ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-15T03:51:23.5147751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,142
2025-01-15T03:51:23.5919096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,142
2025-01-15T03:51:23.6536022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,142
2025-01-15T03:51:23.7153377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,142
2025-01-15T03:51:23.7770435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-15T03:51:23.8541781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-15T03:51:23.9159391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-15T03:51:23.9776534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-15T03:51:24.0394004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,142
2025-01-15T03:51:24.1164772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,139
2025-01-15T03:51:24.1782210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,137
2025-01-15T03:51:24.2400813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,135
2025-01-15T03:51:24.3016388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,133
2025-01-15T03:51:24.3787805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,131
2025-01-15T03:51:24.4404529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,129
2025-01-15T03:51:24.5023622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,128
2025-01-15T03:51:24.5640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,127
2025-01-15T03:51:24.6412032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,126
2025-01-15T03:51:24.7027406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,125
2025-01-15T03:51:24.7645036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,125
2025-01-15T03:51:24.8262241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,125
2025-01-15T03:51:24.9033699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,125
2025-01-15T03:51:24.9651196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,125
2025-01-15T03:51:25.0268981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,125
2025-01-15T03:51:25.0885282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,125
2025-01-15T03:51:25.1658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,124
2025-01-15T03:51:25.2274135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,122
2025-01-15T03:51:25.2892246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:25.3508784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,119
2025-01-15T03:51:25.4279823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,119
2025-01-15T03:51:25.4897263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,119
2025-01-15T03:51:25.5514032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,120
2025-01-15T03:51:25.6131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:25.6903858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:25.7520514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:25.8138129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:25.8755986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:25.9371264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:26.0143432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:26.0759792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:26.1377007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,122
2025-01-15T03:51:26.1994976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,124
2025-01-15T03:51:26.2766052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,125
2025-01-15T03:51:26.3383190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,125
2025-01-15T03:51:26.3998642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,126
2025-01-15T03:51:26.4617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,126
2025-01-15T03:51:26.5389332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,126
2025-01-15T03:51:26.6005923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,126
2025-01-15T03:51:26.6624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,126
2025-01-15T03:51:26.7240790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,125
2025-01-15T03:51:26.8012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,125
2025-01-15T03:51:26.8630064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,125
2025-01-15T03:51:26.9248193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,126
2025-01-15T03:51:26.9863436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,128
2025-01-15T03:51:27.0633670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:27.1252380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.1870050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.2486438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.3258180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.3875491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.4492647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.5109690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.5881946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:27.6498566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:27.7115825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:27.7732753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:27.8504325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:27.9121181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:27.9738794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:28.0356024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:28.1127590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:28.1744517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:28.2362083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,129
2025-01-15T03:51:28.2979956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,130
2025-01-15T03:51:28.3751281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,132
2025-01-15T03:51:28.4367651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,133
2025-01-15T03:51:28.4984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,133
2025-01-15T03:51:28.5602346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,135
2025-01-15T03:51:28.6373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,136
2025-01-15T03:51:28.6990691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,6,136
2025-01-15T03:51:28.7607896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,136
2025-01-15T03:51:28.8225716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,137
2025-01-15T03:51:28.8842882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,137
2025-01-15T03:51:28.9614406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,137
2025-01-15T03:51:29.0230957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,138
2025-01-15T03:51:29.0848383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,139
2025-01-15T03:51:29.1464915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,140
2025-01-15T03:51:29.2236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,140
2025-01-15T03:51:29.2854385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,142
2025-01-15T03:51:29.3472900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,143
2025-01-15T03:51:29.4243274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,144
2025-01-15T03:51:29.4859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,146
2025-01-15T03:51:29.5476711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,148
2025-01-15T03:51:29.6094261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,150
2025-01-15T03:51:29.6865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,5,153
2025-01-15T03:51:29.7483764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,155
2025-01-15T03:51:29.8100412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,157
2025-01-15T03:51:29.8716765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,160
2025-01-15T03:51:29.9335166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,163
2025-01-15T03:51:30.0106704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,164
2025-01-15T03:51:30.0723871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,167
2025-01-15T03:51:30.1340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,169
2025-01-15T03:51:30.1958035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,171
2025-01-15T03:51:30.2729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,174
2025-01-15T03:51:30.3347125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,175
2025-01-15T03:51:30.3963647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,175
2025-01-15T03:51:30.4580928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,175
2025-01-15T03:51:30.5352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,181
2025-01-15T03:51:30.5970859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,181
2025-01-15T03:51:30.6586364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,183
2025-01-15T03:51:30.7204678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,184
2025-01-15T03:51:30.7975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,185
2025-01-15T03:51:30.8592803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,186
2025-01-15T03:51:30.9210264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,186
2025-01-15T03:51:30.9827178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,186
2025-01-15T03:51:31.0597935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,186
2025-01-15T03:51:31.1214966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,185
2025-01-15T03:51:31.1832858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,184
2025-01-15T03:51:31.2450752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,183
2025-01-15T03:51:31.3221795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,183
2025-01-15T03:51:31.3838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,181
2025-01-15T03:51:31.4455162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,180
2025-01-15T03:51:31.5073398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,175
2025-01-15T03:51:31.5844658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,172
2025-01-15T03:51:31.6462418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,168
2025-01-15T03:51:31.7079322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,164
2025-01-15T03:51:31.7696678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,160
2025-01-15T03:51:31.8467601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,156
2025-01-15T03:51:31.9085108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,151
2025-01-15T03:51:31.9702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,147
2025-01-15T03:51:32.0321127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,143
2025-01-15T03:51:32.1090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,140
2025-01-15T03:51:32.1708293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,136
2025-01-15T03:51:32.2325804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,132
2025-01-15T03:51:32.2942766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,128
2025-01-15T03:51:32.3719275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,125
2025-01-15T03:51:32.4330936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,122
2025-01-15T03:51:32.4948425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,119
2025-01-15T03:51:32.5566169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,118
2025-01-15T03:51:32.6337248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,117
2025-01-15T03:51:32.6955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,2,117
2025-01-15T03:51:32.7571716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,115
2025-01-15T03:51:32.8194877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,115
2025-01-15T03:51:32.8960764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,114
2025-01-15T03:51:32.9578000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,114
2025-01-15T03:51:33.0194144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,113
2025-01-15T03:51:33.0812470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,112
2025-01-15T03:51:33.1429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,111
2025-01-15T03:51:33.2200181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,110
2025-01-15T03:51:33.2817234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,110
2025-01-15T03:51:33.3435874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,110
2025-01-15T03:51:33.4206431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,110
2025-01-15T03:51:33.4824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,111
2025-01-15T03:51:33.5441960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,112
2025-01-15T03:51:33.6058983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,114
2025-01-15T03:51:33.6830044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,3,115
2025-01-15T03:51:33.7476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,117
2025-01-15T03:51:33.8063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,118
2025-01-15T03:51:33.8682406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,118
2025-01-15T03:51:33.9299487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,119
2025-01-15T03:51:34.0070328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,119
2025-01-15T03:51:34.0688551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,120
2025-01-15T03:51:34.1305263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:34.1921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:34.2693291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:34.3309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,121
2025-01-15T03:51:34.3929610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,120
2025-01-15T03:51:34.4546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,4,119
2025-01-15T03:51:34.5317668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,7.916,192.5,NaN,4,118
2025-01-15T03:51:34.5934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,354.03,7.916,192.5,198.2,4,117
2025-01-15T03:51:34.6551666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,353.45,7.916,192.5,198.2,4,115
2025-01-15T03:51:34.7168760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,353.16,7.916,192.5,198.2,4,114
2025-01-15T03:51:34.7940412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,352.58,7.916,192.5,198.2,4,112
2025-01-15T03:51:34.8557095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,352.3,7.916,192.5,198.2,4,111
2025-01-15T03:51:34.9174914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,352.02,7.916,192.5,198.2,4,110
2025-01-15T03:51:34.9791522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,352.02,7.916,192.5,198.2,4,110
2025-01-15T03:51:35.0563921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,352.02,7.916,192.5,198.2,4,110
2025-01-15T03:51:35.1180661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,352.02,7.916,192.5,198.2,4,110
2025-01-15T03:51:35.1797850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,352.02,7.916,192.5,198.2,4,110
2025-01-15T03:51:35.2415187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,352.3,7.916,192.5,198.2,4,111
2025-01-15T03:51:35.3186230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,352.3,7.916,192.5,198.2,4,111
2025-01-15T03:51:35.3804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,352.58,7.916,192.5,198.2,4,112
2025-01-15T03:51:35.4421109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,353.16,7.916,192.5,198.2,4,114
2025-01-15T03:51:35.5038116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,353.56,7.939,192.6,198.2,4,115
2025-01-15T03:51:35.5809893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,354.14,7.939,192.6,198.2,4,117
2025-01-15T03:51:35.6426928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,354.43,7.939,192.6,198.2,4,118
2025-01-15T03:51:35.7044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,358.46,7.939,192.6,198.2,3,120
2025-01-15T03:51:35.7661481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,359.16,7.939,192.6,198.2,3,123
2025-01-15T03:51:35.8433620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,359.63,7.939,192.6,198.2,3,125
2025-01-15T03:51:35.9050432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,0.35,7.939,192.6,198.2,3,128
2025-01-15T03:51:35.9668430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,0.84,7.939,192.6,198.2,3,130
2025-01-15T03:51:36.0284432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,1.33,7.939,192.6,198.2,3,132
2025-01-15T03:51:36.1055783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,2.08,7.939,192.6,198.2,3,135
2025-01-15T03:51:36.1672891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,2.84,7.939,192.6,198.2,3,138
2025-01-15T03:51:36.2291240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,3.61,7.939,192.6,198.2,3,141
2025-01-15T03:51:36.2908180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,4.13,7.939,192.6,198.2,3,143
2025-01-15T03:51:36.3680089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,5.18,7.939,192.6,198.2,3,147
2025-01-15T03:51:36.4296587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,5.98,7.939,192.6,198.2,3,150
2025-01-15T03:51:36.4915274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,6.86,7.956,192.7,198.2,3,153
2025-01-15T03:51:36.5839863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,7.72,7.956,192.7,198.4,3,156
2025-01-15T03:51:36.6302878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,8.26,7.956,192.7,198.4,3,158
2025-01-15T03:51:36.6919827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,8.8,7.956,192.7,198.4,3,160
2025-01-15T03:51:36.7537158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,9.61,7.956,192.7,198.4,3,163
2025-01-15T03:51:36.8153845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,9.88,7.956,192.7,198.4,3,164
2025-01-15T03:51:36.8925941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,10.16,7.956,192.7,198.4,3,165
2025-01-15T03:51:36.9542197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,10.43,7.956,192.7,198.4,3,166
2025-01-15T03:51:37.0160484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,10.7,7.956,192.7,198.4,3,167
2025-01-15T03:51:37.0779152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,10.98,7.956,192.7,198.4,3,168
2025-01-15T03:51:37.1549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,10.98,7.956,192.7,198.4,3,168
2025-01-15T03:51:37.2165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,11.25,7.956,192.7,198.4,3,169
2025-01-15T03:51:37.2784333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,11.25,7.956,192.7,198.4,3,169
2025-01-15T03:51:37.3401004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,11.8,7.956,192.7,198.4,3,171
2025-01-15T03:51:37.4173255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,12.07,7.956,192.7,198.4,3,172
2025-01-15T03:51:37.4789519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,12.07,7.956,192.7,198.4,3,172
2025-01-15T03:51:37.5406813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,12.62,7.956,192.7,198.4,3,174
2025-01-15T03:51:37.6043162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,13.34,7.964,193.2,198.7,3,175
2025-01-15T03:51:37.6642179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,13.34,7.964,193.2,198.7,3,175
2025-01-15T03:51:37.7413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,13.3,7.964,193.2,198.7,2,175
2025-01-15T03:51:37.8030350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,13.3,7.964,193.2,198.7,2,175
2025-01-15T03:51:37.8647728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,13.3,7.964,193.2,198.7,2,175
2025-01-15T03:51:37.9264138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,13.3,7.964,193.2,198.7,2,175
2025-01-15T03:51:38.0037027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,14.5,7.964,193.2,198.7,2,181
2025-01-15T03:51:38.0653165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,14.3,7.964,193.2,198.7,2,180
2025-01-15T03:51:38.1270897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,14.5,7.964,193.2,198.7,2,181
2025-01-15T03:51:38.1887794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,14.3,7.964,193.2,198.7,2,180
2025-01-15T03:51:38.2659511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,14.3,7.964,193.2,198.7,2,180
2025-01-15T03:51:38.3276482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,14.3,7.964,193.2,198.7,2,180
2025-01-15T03:51:38.3894045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,14.5,7.964,193.2,198.7,2,181
2025-01-15T03:51:38.4512436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,14.9,7.95,193.7,198.7,2,181
2025-01-15T03:51:38.5282163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,13.7,7.95,193.7,198.7,2,175
2025-01-15T03:51:38.5899712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,13.7,7.95,193.7,198.7,2,175
2025-01-15T03:51:38.6517683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,13.3,7.95,193.7,198.7,2,173
2025-01-15T03:51:38.7134777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,12.9,7.95,193.7,198.7,2,171
2025-01-15T03:51:38.7906129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,12.29,7.95,193.7,198.7,2,168
2025-01-15T03:51:38.8523360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,11.69,7.95,193.7,198.7,2,165
2025-01-15T03:51:38.9140359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.1,7.95,193.7,198.7,2,162
2025-01-15T03:51:38.9757520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,10.31,7.95,193.7,198.7,2,158
2025-01-15T03:51:39.0528766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,9.52,7.95,193.7,198.7,2,154
2025-01-15T03:51:39.1146883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,8.75,7.95,193.7,198.7,2,150
2025-01-15T03:51:39.1763555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,7.99,7.95,193.7,198.7,2,146
2025-01-15T03:51:39.2380307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,7.24,7.95,193.7,198.7,2,142
2025-01-15T03:51:39.3152861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,6.7,7.95,193.7,198.7,2,139
2025-01-15T03:51:39.3769629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,5.98,7.95,193.7,198.7,2,135
2025-01-15T03:51:39.4387312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,5.45,7.95,193.7,198.7,2,132
2025-01-15T03:51:39.5003942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,4.77,7.95,193.7,198.7,2,128
2025-01-15T03:51:39.5776274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,4.3,7.95,193.7,198.8,2,125
2025-01-15T03:51:39.6392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,3.99,7.954,193.9,198.8,2,122
2025-01-15T03:51:39.7009672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,3.38,7.954,193.9,198.8,2,118
2025-01-15T03:51:39.7627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,2.8,7.954,193.9,198.8,2,114
2025-01-15T03:51:39.8398616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,2.38,7.954,193.9,198.8,2,111
2025-01-15T03:51:39.9016636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,1.86,7.954,193.9,198.8,2,107
2025-01-15T03:51:39.9633585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,1.49,7.954,193.9,198.8,2,104
2025-01-15T03:51:40.0249893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,1.38,7.954,193.9,198.8,2,103
2025-01-15T03:51:40.1023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,1.15,7.954,193.9,198.8,2,101
2025-01-15T03:51:40.1639847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,1.15,7.954,193.9,198.8,2,101
2025-01-15T03:51:40.2256649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,1.15,7.954,193.9,198.8,2,101
2025-01-15T03:51:40.2875140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,1.15,7.954,193.9,198.8,2,101
2025-01-15T03:51:40.3645612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,1.38,7.954,193.9,198.8,2,103
2025-01-15T03:51:40.4262641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,1.49,7.954,193.9,198.8,2,104
2025-01-15T03:51:40.4880069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,1.74,7.954,193.9,198.8,2,106
2025-01-15T03:51:40.5498500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,2.12,7.954,193.9,198.8,2,109
2025-01-15T03:51:40.6268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,2.35,7.987,193.8,198.9,2,111
2025-01-15T03:51:40.6885873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,2.91,7.987,193.8,198.9,2,115
2025-01-15T03:51:40.7503289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,359.17,7.987,193.8,198.9,3,118
2025-01-15T03:51:40.8120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,0.31,7.987,193.8,198.9,3,123
2025-01-15T03:51:40.8892030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,1.25,7.987,193.8,198.9,3,127
2025-01-15T03:51:40.9509177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,2.22,7.987,193.8,198.9,3,131
2025-01-15T03:51:41.0126105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,3.46,7.987,193.8,198.9,3,136
2025-01-15T03:51:41.0744698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,4.73,7.987,193.8,198.9,3,141
2025-01-15T03:51:41.1515537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,6.02,7.987,193.8,198.9,3,146
2025-01-15T03:51:41.2132472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,7.6,7.987,193.8,198.9,3,152
2025-01-15T03:51:41.2750591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,8.67,7.987,193.8,198.9,3,156
2025-01-15T03:51:41.3366832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,10.29,7.987,193.8,198.9,3,162
2025-01-15T03:51:41.4139031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,11.37,7.987,193.8,198.9,3,166
2025-01-15T03:51:41.4755490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,12.46,7.987,193.8,198.9,3,170
2025-01-15T03:51:41.5373006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,13.48,8.005,193.7,198.9,3,174
2025-01-15T03:51:41.5990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,13.75,8.005,193.7,198.9,3,175
2025-01-15T03:51:41.6607414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.12,8.005,193.7,198.9,3,180
2025-01-15T03:51:41.7379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.66,8.005,193.7,198.9,3,182
2025-01-15T03:51:41.7995597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,16.2,8.005,193.7,198.9,3,184
2025-01-15T03:51:41.8614209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,17.02,8.005,193.7,198.9,3,187
2025-01-15T03:51:41.9230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,17.29,8.005,193.7,198.9,3,188
2025-01-15T03:51:42.0002005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,17.29,8.005,193.7,198.9,3,188
2025-01-15T03:51:42.0622744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,16.75,8.005,193.7,198.9,3,186
2025-01-15T03:51:42.1237028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,16.2,8.005,193.7,198.9,3,184
2025-01-15T03:51:42.1854135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.39,8.005,193.7,198.9,3,181
2025-01-15T03:51:42.2626682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.12,8.005,193.7,198.9,3,180
2025-01-15T03:51:42.3243415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,13.48,8.005,193.7,198.9,3,174
2025-01-15T03:51:42.3860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,12.39,8.005,193.7,198.9,3,170
2025-01-15T03:51:42.4478381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,11.31,8.01,193.7,198.9,3,166
2025-01-15T03:51:42.5248398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,10.22,8.01,193.7,198.9,3,162
2025-01-15T03:51:42.5866877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,8.9,8.01,193.7,199,3,157
2025-01-15T03:51:42.6484370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,7.83,8.01,193.7,199,3,153
2025-01-15T03:51:42.7101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,6.51,8.01,193.7,199,3,148
2025-01-15T03:51:42.7871759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,5.21,8.01,193.7,199,3,143
2025-01-15T03:51:42.8489073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,4.44,8.01,193.7,199,3,140
2025-01-15T03:51:42.9106906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,3.43,8.01,193.7,199,3,136
2025-01-15T03:51:42.9723800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,2.93,8.01,193.7,199,3,134
2025-01-15T03:51:43.0495195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,2.44,8.01,193.7,199,3,132
2025-01-15T03:51:43.1112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,1.95,8.01,193.7,199,3,130
2025-01-15T03:51:43.1730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,1.46,8.01,193.7,199,3,128
2025-01-15T03:51:43.2346248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,0.99,8.01,193.7,199,3,126
2025-01-15T03:51:43.3119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,0.75,8.01,193.7,199,3,125
2025-01-15T03:51:43.3736186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,0.52,8.01,193.7,199,3,124
2025-01-15T03:51:43.4354331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,0.05,8.01,193.7,199,3,122
2025-01-15T03:51:43.4970370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,359.82,8.01,193.7,199,3,121
2025-01-15T03:51:43.5742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,359.72,8.022,194.1,199.1,3,119
2025-01-15T03:51:43.6359648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,359.72,8.022,194.1,199.1,3,119
2025-01-15T03:51:43.6976713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,359.5,8.022,194.1,199.1,3,118
2025-01-15T03:51:43.7594046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,359.27,8.022,194.1,199.1,3,117
2025-01-15T03:51:43.8364870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,359.27,8.022,194.1,199.1,3,117
2025-01-15T03:51:43.8982850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,358.84,8.022,194.1,199.1,3,115
2025-01-15T03:51:43.9600014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,358.62,8.022,194.1,199.1,3,114
2025-01-15T03:51:44.0216675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,358.62,8.022,194.1,199.1,3,114
2025-01-15T03:51:44.0988814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,358.2,8.022,194.1,199.1,3,112
2025-01-15T03:51:44.1606052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.2223070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.2842174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.3612050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.4230012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.4846762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.5463276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,357.99,8.022,194.1,199.1,3,111
2025-01-15T03:51:44.6235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,358.52,8.021,194.5,199.1,3,112
2025-01-15T03:51:44.6852545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,358.52,8.021,194.5,199.1,3,112
2025-01-15T03:51:44.7469711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,3.3,8.021,194.5,199.1,2,113
2025-01-15T03:51:44.8088067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,3.3,8.021,194.5,199.1,2,113
2025-01-15T03:51:44.8860136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,3.43,8.021,194.5,199.1,2,114
2025-01-15T03:51:44.9476043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,3.43,8.021,194.5,199.1,2,114
2025-01-15T03:51:45.0092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,3.57,8.021,194.5,199.1,2,115
2025-01-15T03:51:45.0710971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,3.72,8.021,194.5,199.1,2,116
2025-01-15T03:51:45.1327342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,4.01,8.021,194.5,199.1,2,118
2025-01-15T03:51:45.2098910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,4.16,8.021,194.5,199.1,2,119
2025-01-15T03:51:45.2716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,4.61,8.021,194.5,199.1,2,122
2025-01-15T03:51:45.3333917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,5.09,8.021,194.5,199.1,2,125
2025-01-15T03:51:45.3950975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,5.74,8.021,194.5,199.1,2,129
2025-01-15T03:51:45.4722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,6.08,8.021,194.5,199.1,2,131
2025-01-15T03:51:45.5340484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,6.69,8.036,194.6,199.1,2,134
2025-01-15T03:51:45.5958176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,7.05,8.036,194.6,199.2,2,136
2025-01-15T03:51:45.6573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,7.59,8.036,194.6,199.2,2,139
2025-01-15T03:51:45.7345680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,7.77,8.036,194.6,199.2,2,140
2025-01-15T03:51:45.7962595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,7.77,8.036,194.6,199.2,2,140
2025-01-15T03:51:45.8580841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,7.95,8.036,194.6,199.2,2,141
2025-01-15T03:51:45.9196701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,8.13,8.036,194.6,199.2,2,142
2025-01-15T03:51:45.9968675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,7.95,8.036,194.6,199.2,2,141
2025-01-15T03:51:46.0585788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,7.77,8.036,194.6,199.2,2,140
2025-01-15T03:51:46.1203384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,7.59,8.036,194.6,199.2,2,139
2025-01-15T03:51:46.1822163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,7.59,8.036,194.6,199.2,2,139
2025-01-15T03:51:46.2591538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,7.23,8.036,194.6,199.2,2,137
2025-01-15T03:51:46.3210300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,7.05,8.036,194.6,199.2,2,136
2025-01-15T03:51:46.3827024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,6.88,8.036,194.6,199.2,2,135
2025-01-15T03:51:46.4444101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,6.53,8.036,194.6,199.2,2,133
2025-01-15T03:51:46.5215830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,6.28,8.041,194.5,199.2,2,132
2025-01-15T03:51:46.5832848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,5.76,8.041,194.5,199.1,2,129
2025-01-15T03:51:46.6450008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,5.59,8.041,194.5,199.1,2,128
2025-01-15T03:51:46.7067681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,358.57,8.041,194.5,199.1,4,126
2025-01-15T03:51:46.7838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,358.27,8.041,194.5,199.1,4,125
2025-01-15T03:51:46.8456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,357.97,8.041,194.5,199.1,4,124
2025-01-15T03:51:46.9019675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,357.97,8.041,194.5,199.1,4,124
2025-01-15T03:51:46.9691123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,357.38,8.041,194.5,199.1,4,122
2025-01-15T03:51:47.0462261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,357.38,8.041,194.5,199.1,4,122
2025-01-15T03:51:47.1079140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,357.38,8.041,194.5,199.1,4,122
2025-01-15T03:51:47.1696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,357.38,8.041,194.5,199.1,4,122
2025-01-15T03:51:47.2314112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,357.97,8.041,194.5,199.1,4,124
2025-01-15T03:51:47.3085608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,357.97,8.041,194.5,199.1,4,124
2025-01-15T03:51:47.3702569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,358.27,8.041,194.5,199.1,4,125
2025-01-15T03:51:47.4349675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,358.57,8.041,194.5,199.1,4,126
2025-01-15T03:51:47.4937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,358.57,8.041,194.5,199.1,4,126
2025-01-15T03:51:47.5709283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,358.93,8.034,194.2,199,4,128
2025-01-15T03:51:47.6326314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,358.93,8.034,194.2,199,4,128
2025-01-15T03:51:47.6943655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,359.24,8.034,194.2,199,4,129
2025-01-15T03:51:47.7560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,359.24,8.034,194.2,199,4,129
2025-01-15T03:51:47.8332187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,359.54,8.034,194.2,199,4,130
2025-01-15T03:51:47.8949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,0.16,8.034,194.2,199,4,132
2025-01-15T03:51:47.9567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,0.47,8.034,194.2,199,4,133
2025-01-15T03:51:48.0184856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,1.09,8.034,194.2,199,4,135
2025-01-15T03:51:48.0955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,1.41,8.034,194.2,199,4,136
2025-01-15T03:51:48.1573486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,1.72,8.034,194.2,199,4,137
2025-01-15T03:51:48.2189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,2.35,8.034,194.2,199,4,139
2025-01-15T03:51:48.2806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,2.67,8.034,194.2,199,4,140
2025-01-15T03:51:48.3579235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,3.31,8.034,194.2,199,4,142
2025-01-15T03:51:48.4197097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,3.95,8.034,194.2,199,4,144
2025-01-15T03:51:48.4813522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,4.47,8.055,194,199,4,146
2025-01-15T03:51:48.5430550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,5.44,8.055,194,199,4,149
2025-01-15T03:51:48.6201690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,5.8,8.055,194,199.1,4,150
2025-01-15T03:51:48.6819801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,6.45,8.055,194,199.1,4,152
2025-01-15T03:51:48.7436342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,8.37,8.055,194,199.1,3,154
2025-01-15T03:51:48.8053936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,8.9,8.055,194,199.1,3,156
2025-01-15T03:51:48.8825498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,9.17,8.055,194,199.1,3,157
2025-01-15T03:51:48.9442905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,9.7,8.055,194,199.1,3,159
2025-01-15T03:51:49.0059807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.24,8.055,194,199.1,3,161
2025-01-15T03:51:49.0677172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,10.78,8.055,194,199.1,3,163
2025-01-15T03:51:49.1450122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,11.32,8.055,194,199.1,3,165
2025-01-15T03:51:49.2066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,11.86,8.055,194,199.1,3,167
2025-01-15T03:51:49.2682256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,12.4,8.055,194,199.1,3,169
2025-01-15T03:51:49.3300790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,12.94,8.055,194,199.1,3,171
2025-01-15T03:51:49.3917620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,13.76,8.055,194,199.1,3,174
2025-01-15T03:51:49.4689199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,14.03,8.055,194,199.1,3,175
2025-01-15T03:51:49.5307682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,14.03,8.055,194,199.1,3,175
2025-01-15T03:51:49.5924717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,14.2,8.084,194.2,199.2,3,175
2025-01-15T03:51:49.6542537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:49.7313165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:49.7930301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.55,8.084,194.2,199.2,3,180
2025-01-15T03:51:49.8547692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.55,8.084,194.2,199.2,3,180
2025-01-15T03:51:49.9164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.55,8.084,194.2,199.2,3,180
2025-01-15T03:51:49.9936669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:50.0553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:50.1170440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.55,8.084,194.2,199.2,3,180
2025-01-15T03:51:50.1788661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:50.2558969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:50.3176753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:50.3794788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.82,8.084,194.2,199.2,3,181
2025-01-15T03:51:50.4411764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.55,8.084,194.2,199.2,3,180
2025-01-15T03:51:50.5182824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,15.77,8.096,194.5,199.2,3,180
2025-01-15T03:51:50.5799893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,15.77,8.096,194.5,199.2,3,180
2025-01-15T03:51:50.6417042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,16.04,8.096,194.5,199.2,3,181
2025-01-15T03:51:50.7034523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,16.04,8.096,194.5,199.2,3,181
2025-01-15T03:51:50.7805715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,16.04,8.096,194.5,199.2,3,181
2025-01-15T03:51:50.8338651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,16.58,8.096,194.5,199.2,3,183
2025-01-15T03:51:50.9040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,16.58,8.096,194.5,199.2,3,183
2025-01-15T03:51:50.9657252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,16.85,8.096,194.5,199.2,3,184
2025-01-15T03:51:51.0430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,16.85,8.096,194.5,199.2,3,184
2025-01-15T03:51:51.1046301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,17.12,8.096,194.5,199.2,3,185
2025-01-15T03:51:51.1664379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,16.85,8.096,194.5,199.2,3,184
2025-01-15T03:51:51.2280918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,16.85,8.096,194.5,199.2,3,184
2025-01-15T03:51:51.3054143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,16.58,8.096,194.5,199.2,3,183
2025-01-15T03:51:51.3669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,16.04,8.096,194.5,199.2,3,181
2025-01-15T03:51:51.4287429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,15.77,8.096,194.5,199.2,3,180
2025-01-15T03:51:51.4904978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.42,8.096,194.5,199.2,3,175
2025-01-15T03:51:51.5675967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.84,8.104,195,199.4,3,175
2025-01-15T03:51:51.6293109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.57,8.104,195,199.4,3,174
2025-01-15T03:51:51.6910312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.09,8.104,195,199.4,2,171
2025-01-15T03:51:51.7527987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,13.5,8.104,195,199.4,2,168
2025-01-15T03:51:51.8301862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,12.71,8.104,195,199.4,2,164
2025-01-15T03:51:51.8918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,12.13,8.104,195,199.4,2,161
2025-01-15T03:51:51.9535480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,11.35,8.104,195,199.4,2,157
2025-01-15T03:51:52.0153065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,10.58,8.104,195,199.4,2,153
2025-01-15T03:51:52.0925780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,9.83,8.104,195,199.4,2,149
2025-01-15T03:51:52.1541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,9.08,8.104,195,199.4,2,145
2025-01-15T03:51:52.2158486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,8.36,8.104,195,199.4,2,141
2025-01-15T03:51:52.2775695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,7.47,8.104,195,199.4,2,136
2025-01-15T03:51:52.3547844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,6.78,8.104,195,199.4,2,132
2025-01-15T03:51:52.4166003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,6.12,8.104,195,199.4,2,128
2025-01-15T03:51:52.4782664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,5.64,8.104,195,199.4,2,125
2025-01-15T03:51:52.5399577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,5.28,8.107,195.3,199.4,2,121
2025-01-15T03:51:52.6170228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,4.82,8.107,195.3,199.3,2,118
2025-01-15T03:51:52.6788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,4.53,8.107,195.3,199.3,2,116
2025-01-15T03:51:52.7406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,4.25,8.107,195.3,199.3,2,114
2025-01-15T03:51:52.8022474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,3.98,8.107,195.3,199.3,2,112
2025-01-15T03:51:52.8794462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,3.85,8.107,195.3,199.3,2,111
2025-01-15T03:51:52.9411561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,3.72,8.107,195.3,199.3,2,110
2025-01-15T03:51:53.0029665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,3.47,8.107,195.3,199.3,2,108
2025-01-15T03:51:53.0646006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,3.47,8.107,195.3,199.3,2,108
2025-01-15T03:51:53.1263384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,3.47,8.107,195.3,199.3,2,108
2025-01-15T03:51:53.2035496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,3.47,8.107,195.3,199.3,2,108
2025-01-15T03:51:53.2651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,3.47,8.107,195.3,199.3,2,108
2025-01-15T03:51:53.3269778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,3.72,8.107,195.3,199.3,2,110
2025-01-15T03:51:53.3887899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,3.85,8.107,195.3,199.3,2,111
2025-01-15T03:51:53.4658527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,3.85,8.107,195.3,199.3,2,111
2025-01-15T03:51:53.5275961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,3.98,8.107,195.3,199.3,2,112
2025-01-15T03:51:53.5893118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,4.23,8.098,195.3,199.2,2,114
2025-01-15T03:51:53.6510501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,4.37,8.098,195.3,199.2,2,115
2025-01-15T03:51:53.7282225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,356.62,8.098,195.3,199.2,4,117
2025-01-15T03:51:53.7899259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,356.91,8.098,195.3,199.2,4,118
2025-01-15T03:51:53.8516081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,356.91,8.098,195.3,199.2,4,118
2025-01-15T03:51:53.9133583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,357.19,8.098,195.3,199.2,4,119
2025-01-15T03:51:53.9905612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,357.77,8.098,195.3,199.2,4,121
2025-01-15T03:51:54.0522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,357.77,8.098,195.3,199.2,4,121
2025-01-15T03:51:54.1141102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,358.06,8.098,195.3,199.2,4,122
2025-01-15T03:51:54.1757342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,358.36,8.098,195.3,199.2,4,123
2025-01-15T03:51:54.2529151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,358.65,8.098,195.3,199.2,4,124
2025-01-15T03:51:54.3147270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,358.65,8.098,195.3,199.2,4,124
2025-01-15T03:51:54.3762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,358.95,8.098,195.3,199.2,4,125
2025-01-15T03:51:54.4380857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,358.95,8.098,195.3,199.2,4,125
2025-01-15T03:51:54.5152047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,358.82,8.106,195.1,199.2,4,125
2025-01-15T03:51:54.5769534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,358.85,8.106,195.1,199.3,4,125
2025-01-15T03:51:54.6386380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,358.85,8.106,195.1,199.3,4,125
2025-01-15T03:51:54.7003637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,358.85,8.106,195.1,199.3,4,125
2025-01-15T03:51:54.7775164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,358.85,8.106,195.1,199.3,4,125
2025-01-15T03:51:54.8393022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,358.55,8.106,195.1,199.3,4,124
2025-01-15T03:51:54.9009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,357.67,8.106,195.1,199.3,4,121
2025-01-15T03:51:54.9627104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,356.8,8.106,195.1,199.3,4,118
2025-01-15T03:51:55.0398420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,355.95,8.106,195.1,199.3,4,115
2025-01-15T03:51:55.1014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,354.85,8.106,195.1,199.3,4,111
2025-01-15T03:51:55.1633755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,353.77,8.106,195.1,199.3,4,107
2025-01-15T03:51:55.2251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,352.74,8.106,195.1,199.3,4,103
2025-01-15T03:51:55.3022245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,351.51,8.106,195.1,199.3,4,98
2025-01-15T03:51:55.3639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,350.8,8.106,195.1,199.3,4,95
2025-01-15T03:51:55.4257214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,350.35,8.106,195.1,199.3,4,93
2025-01-15T03:51:55.4874568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,349.91,8.106,195.1,199.3,4,91
2025-01-15T03:51:55.5645935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,349.92,8.139,195,199.3,4,91
2025-01-15T03:51:55.6262698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,349.92,8.139,195,199.3,4,91
2025-01-15T03:51:55.6880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,350.35,8.139,195,199.3,4,93
2025-01-15T03:51:55.7497417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,351.27,8.139,195,199.3,4,97
2025-01-15T03:51:55.8268962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.99,8.139,195,199.3,4,100
2025-01-15T03:51:55.8886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,352.99,8.139,195,199.3,4,104
2025-01-15T03:51:55.9503217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,354.03,8.139,195,199.3,4,108
2025-01-15T03:51:56.0121705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,355.11,8.139,195,199.3,4,112
2025-01-15T03:51:56.0892236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,356.5,8.139,195,199.3,4,117
2025-01-15T03:51:56.1509297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,357.65,8.139,195,199.3,4,121
2025-01-15T03:51:56.2126939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,358.83,8.139,195,199.3,4,125
2025-01-15T03:51:56.2745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,359.72,8.139,195,199.3,4,128
2025-01-15T03:51:56.3515641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,0.94,8.139,195,199.3,4,132
2025-01-15T03:51:56.4133125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,1.55,8.139,195,199.3,4,134
2025-01-15T03:51:56.4749879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,2.17,8.139,195,199.3,4,136
2025-01-15T03:51:56.5367892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,2.48,8.139,195,199.3,4,137
2025-01-15T03:51:56.6138525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,2.98,8.158,194.8,199.3,4,139
2025-01-15T03:51:56.6643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,2.98,8.158,194.8,199.3,4,139
2025-01-15T03:51:56.7373529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:56.7990994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:56.8608593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:56.9380174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:56.9997062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:57.0614045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:57.1231464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:57.2003015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:57.2620491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:57.3236683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.3,8.158,194.8,199.3,4,140
2025-01-15T03:51:57.3854647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,3.61,8.158,194.8,199.3,4,141
2025-01-15T03:51:57.4626959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,3.93,8.158,194.8,199.3,4,142
2025-01-15T03:51:57.5244204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,4.56,8.158,194.8,199.3,4,144
2025-01-15T03:51:57.5862065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,5.06,8.156,194.7,199.1,4,146
2025-01-15T03:51:57.6478452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,5.38,8.156,194.7,199.1,4,147
2025-01-15T03:51:57.7249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,6.02,8.156,194.7,199.1,4,149
2025-01-15T03:51:57.7866353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,6.02,8.156,194.7,199.1,4,149
2025-01-15T03:51:57.8483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,6.02,8.156,194.7,199.1,4,149
2025-01-15T03:51:57.9100818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,6.34,8.156,194.7,199.1,4,150
2025-01-15T03:51:57.9874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,6.34,8.156,194.7,199.1,4,150
2025-01-15T03:51:58.0489771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,6.34,8.156,194.7,199.1,4,150
2025-01-15T03:51:58.1107122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,6.34,8.156,194.7,199.1,4,150
2025-01-15T03:51:58.1724084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,6.34,8.156,194.7,199.1,4,150
2025-01-15T03:51:58.2496759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,6.02,8.156,194.7,199.1,4,149
2025-01-15T03:51:58.3113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,5.38,8.156,194.7,199.1,4,147
2025-01-15T03:51:58.3731540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,4.74,8.156,194.7,199.1,4,145
2025-01-15T03:51:58.4348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.11,8.156,194.7,199.1,4,143
2025-01-15T03:51:58.5119460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,4.01,8.169,195,199.1,4,142
2025-01-15T03:51:58.5737001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.41,8.169,195,199.2,4,140
2025-01-15T03:51:58.6355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,3.1,8.169,195,199.2,4,139
2025-01-15T03:51:58.6971416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,2.79,8.169,195,199.2,4,138
2025-01-15T03:51:58.7742727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,2.48,8.169,195,199.2,4,137
2025-01-15T03:51:58.8360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,2.17,8.169,195,199.2,4,136
2025-01-15T03:51:58.8977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,2.17,8.169,195,199.2,4,136
2025-01-15T03:51:58.9594352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,1.86,8.169,195,199.2,4,135
2025-01-15T03:51:59.0253189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,1.55,8.169,195,199.2,4,134
2025-01-15T03:51:59.0983715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.25,8.169,195,199.2,4,133
2025-01-15T03:51:59.1601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.25,8.169,195,199.2,4,133
2025-01-15T03:51:59.2218418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.25,8.169,195,199.2,4,133
2025-01-15T03:51:59.2870507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.25,8.169,195,199.2,4,133
2025-01-15T03:51:59.3607765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.25,8.169,195,199.2,4,133
2025-01-15T03:51:59.4224256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,1.86,8.169,195,199.2,4,135
2025-01-15T03:51:59.4841841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,2.17,8.169,195,199.2,4,136
2025-01-15T03:51:59.5769014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.54,8.169,195,199.4,4,137
2025-01-15T03:51:59.6230478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,3.31,8.179,195.2,199.4,4,139
2025-01-15T03:51:59.6847436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.81,8.179,195.2,199.4,3,140
2025-01-15T03:51:59.7465032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.81,8.179,195.2,199.4,3,140
2025-01-15T03:51:59.8236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.81,8.179,195.2,199.4,3,140
2025-01-15T03:51:59.8853677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.81,8.179,195.2,199.4,3,140
2025-01-15T03:51:59.9470788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.81,8.179,195.2,199.4,3,140
2025-01-15T03:52:00.0087739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,5.56,8.179,195.2,199.4,3,139
2025-01-15T03:52:00.0859700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,4.82,8.179,195.2,199.4,3,136
2025-01-15T03:52:00.1476964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,4.58,8.179,195.2,199.4,3,135
2025-01-15T03:52:00.2094895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,4.09,8.179,195.2,199.4,3,133
2025-01-15T03:52:00.2712088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,3.37,8.179,195.2,199.4,3,130
2025-01-15T03:52:00.3483021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,2.9,8.179,195.2,199.4,3,128
2025-01-15T03:52:00.4101894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,2.44,8.179,195.2,199.4,3,126
2025-01-15T03:52:00.4717876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,1.98,8.179,195.2,199.4,3,124
2025-01-15T03:52:00.5334599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,1.59,8.165,195.3,199.4,3,122
2025-01-15T03:52:00.6106061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,1.32,8.165,195.3,199.2,3,121
2025-01-15T03:52:00.6723586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,0.66,8.165,195.3,199.2,3,118
2025-01-15T03:52:00.7341005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,356.73,8.165,195.3,199.2,4,117
2025-01-15T03:52:00.7957487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,356.17,8.165,195.3,199.2,4,115
2025-01-15T03:52:00.8575770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,355.9,8.165,195.3,199.2,4,114
2025-01-15T03:52:00.9345926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,355.62,8.165,195.3,199.2,4,113
2025-01-15T03:52:00.9963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,355.35,8.165,195.3,199.2,4,112
2025-01-15T03:52:01.0580947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,355.08,8.165,195.3,199.2,4,111
2025-01-15T03:52:01.1199271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,355.08,8.165,195.3,199.2,4,111
2025-01-15T03:52:01.1969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,355.08,8.165,195.3,199.2,4,111
2025-01-15T03:52:01.2587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,354.81,8.165,195.3,199.2,4,110
2025-01-15T03:52:01.3241420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,354.81,8.165,195.3,199.2,4,110
2025-01-15T03:52:01.3821069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,354.28,8.165,195.3,199.2,4,108
2025-01-15T03:52:01.4593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,354.28,8.165,195.3,199.2,4,108
2025-01-15T03:52:01.5210777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,354.13,8.167,195.1,199.2,4,108
2025-01-15T03:52:01.5828653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,354.11,8.167,195.1,199.1,4,108
2025-01-15T03:52:01.6445198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,354.11,8.167,195.1,199.1,4,108
2025-01-15T03:52:01.7217063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,354.64,8.167,195.1,199.1,4,110
2025-01-15T03:52:01.7833674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,354.91,8.167,195.1,199.1,4,111
2025-01-15T03:52:01.8451807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,354.91,8.167,195.1,199.1,4,111
2025-01-15T03:52:01.9068570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,355.18,8.167,195.1,199.1,4,112
2025-01-15T03:52:01.9839576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,355.73,8.167,195.1,199.1,4,114
2025-01-15T03:52:02.0457170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,356.01,8.167,195.1,199.1,4,115
2025-01-15T03:52:02.1074267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,356.57,8.167,195.1,199.1,4,117
2025-01-15T03:52:02.1691972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,356.85,8.167,195.1,199.1,4,118
2025-01-15T03:52:02.2463425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,356.85,8.167,195.1,199.1,4,118
2025-01-15T03:52:02.3080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,356.85,8.167,195.1,199.1,4,118
2025-01-15T03:52:02.3697121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,357.13,8.167,195.1,199.1,4,119
2025-01-15T03:52:02.4314078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,357.13,8.167,195.1,199.1,4,119
2025-01-15T03:52:02.5087101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,357.68,8.196,195,199.1,4,121
2025-01-15T03:52:02.5704458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,358,8.196,195,199.2,4,122
2025-01-15T03:52:02.6321187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,358.58,8.196,195,199.2,4,124
2025-01-15T03:52:02.6938837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,358.88,8.196,195,199.2,4,125
2025-01-15T03:52:02.7710498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,359.17,8.196,195,199.2,4,126
2025-01-15T03:52:02.8327163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,359.77,8.196,195,199.2,4,128
2025-01-15T03:52:02.8944757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,0.07,8.196,195,199.2,4,129
2025-01-15T03:52:02.9562810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,0.37,8.196,195,199.2,4,130
2025-01-15T03:52:03.0333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,0.97,8.196,195,199.2,4,132
2025-01-15T03:52:03.0950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,1.58,8.196,195,199.2,4,134
2025-01-15T03:52:03.1567836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,2.2,8.196,195,199.2,4,136
2025-01-15T03:52:03.2185390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,2.82,8.196,195,199.2,4,138
2025-01-15T03:52:03.2957032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,3.44,8.196,195,199.2,4,140
2025-01-15T03:52:03.3574188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.07,8.196,195,199.2,4,142
2025-01-15T03:52:03.4190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,4.38,8.196,195,199.2,4,143
2025-01-15T03:52:03.4808649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,5.33,8.196,195,199.2,4,146
2025-01-15T03:52:03.5734665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,5.62,8.196,195,199.1,4,147
2025-01-15T03:52:03.6198390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,5.94,8.206,195,199.1,4,148
2025-01-15T03:52:03.6814766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,6.26,8.206,195,199.1,4,149
2025-01-15T03:52:03.7432700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,6.26,8.206,195,199.1,4,149
2025-01-15T03:52:03.8203960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,6.26,8.206,195,199.1,4,149
2025-01-15T03:52:03.8822835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,5.62,8.206,195,199.1,4,147
2025-01-15T03:52:03.9437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,5.31,8.206,195,199.1,4,146
2025-01-15T03:52:04.0081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.36,8.206,195,199.1,4,143
2025-01-15T03:52:04.0828270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,3.42,8.206,195,199.1,4,140
2025-01-15T03:52:04.1442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,2.18,8.206,195,199.1,4,136
2025-01-15T03:52:04.2061218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,1.57,8.206,195,199.1,4,134
2025-01-15T03:52:04.2678078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,0.35,8.206,195,199.1,4,130
2025-01-15T03:52:04.3449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,359.45,8.206,195,199.1,4,127
2025-01-15T03:52:04.4068121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,358.57,8.206,195,199.1,4,124
2025-01-15T03:52:04.4684626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,357.7,8.206,195,199.1,4,121
2025-01-15T03:52:04.5302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,356.84,8.206,195,199.1,4,118
2025-01-15T03:52:04.6073544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,356.02,8.217,195,199.1,4,115
2025-01-15T03:52:04.6692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,355.2,8.217,195,199.1,4,112
2025-01-15T03:52:04.7308539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,354.66,8.217,195,199.1,4,110
2025-01-15T03:52:04.7924019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,353.87,8.217,195,199.1,4,107
2025-01-15T03:52:04.8543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,353.36,8.217,195,199.1,4,105
2025-01-15T03:52:04.9315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,353.1,8.217,195,199.1,4,104
2025-01-15T03:52:04.9931451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,352.85,8.217,195,199.1,4,103
2025-01-15T03:52:05.0550565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,352.6,8.217,195,199.1,4,102
2025-01-15T03:52:05.1166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,352.36,8.217,195,199.1,4,101
2025-01-15T03:52:05.1937926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,352.85,8.217,195,199.1,4,103
2025-01-15T03:52:05.2555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,353.1,8.217,195,199.1,4,104
2025-01-15T03:52:05.3173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,353.36,8.217,195,199.1,4,105
2025-01-15T03:52:05.3790461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,353.87,8.217,195,199.1,4,107
2025-01-15T03:52:05.4561830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,354.66,8.217,195,199.1,4,110
2025-01-15T03:52:05.5178874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,355.37,8.23,195.2,199.1,4,112
2025-01-15T03:52:05.5796447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,356.49,8.23,195.2,199.2,4,116
2025-01-15T03:52:05.6413271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,357.05,8.23,195.2,199.2,4,118
2025-01-15T03:52:05.7185245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,357.91,8.23,195.2,199.2,4,121
2025-01-15T03:52:05.7803483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,359.07,8.23,195.2,199.2,4,125
2025-01-15T03:52:05.8420456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,359.95,8.23,195.2,199.2,4,128
2025-01-15T03:52:05.9036771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,0.55,8.23,195.2,199.2,4,130
2025-01-15T03:52:05.9807928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,1.46,8.23,195.2,199.2,4,133
2025-01-15T03:52:06.0425028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,2.07,8.23,195.2,199.2,4,135
2025-01-15T03:52:06.1043310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,2.99,8.23,195.2,199.2,4,138
2025-01-15T03:52:06.1659884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,3.92,8.23,195.2,199.2,4,141
2025-01-15T03:52:06.2431452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,4.86,8.23,195.2,199.2,4,144
2025-01-15T03:52:06.3049239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,5.81,8.23,195.2,199.2,4,147
2025-01-15T03:52:06.3666577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,6.77,8.23,195.2,199.2,4,150
2025-01-15T03:52:06.4284439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,7.4,8.23,195.2,199.2,4,152
2025-01-15T03:52:06.5056673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,8.37,8.23,195.2,199.2,4,155
2025-01-15T03:52:06.5672726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,9.05,8.226,195.3,199.1,4,157
2025-01-15T03:52:06.6289328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,9.69,8.226,195.3,199.1,4,159
2025-01-15T03:52:06.6906838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,10.34,8.226,195.3,199.1,4,161
2025-01-15T03:52:06.7680357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,10.99,8.226,195.3,199.1,4,163
2025-01-15T03:52:06.8296174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,11.64,8.226,195.3,199.1,4,165
2025-01-15T03:52:06.8914022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,12.29,8.226,195.3,199.1,4,167
2025-01-15T03:52:06.9530232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,12.62,8.226,195.3,199.1,4,168
2025-01-15T03:52:07.0301890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,12.95,8.226,195.3,199.1,4,169
2025-01-15T03:52:07.0920310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,13.6,8.226,195.3,199.1,4,171
2025-01-15T03:52:07.1536943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,13.93,8.226,195.3,199.1,4,172
2025-01-15T03:52:07.2153580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,14.58,8.226,195.3,199.1,4,174
2025-01-15T03:52:07.2925610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,14.91,8.226,195.3,199.1,4,175
2025-01-15T03:52:07.3542757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,14.91,8.226,195.3,199.1,4,175
2025-01-15T03:52:07.4159893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,16.87,8.226,195.3,199.1,4,181
2025-01-15T03:52:07.4777280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,17.2,8.226,195.3,199.1,4,182
2025-01-15T03:52:07.5703127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,18.18,8.226,195.3,199.1,4,185
2025-01-15T03:52:07.6165760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,18.82,8.24,195.3,199.1,4,187
2025-01-15T03:52:07.6784010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,18.97,8.24,195.3,199.1,3,190
2025-01-15T03:52:07.7400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,19.76,8.24,195.3,199.1,3,193
2025-01-15T03:52:07.8172455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,20.29,8.24,195.3,199.1,3,195
2025-01-15T03:52:07.8789496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,21.07,8.24,195.3,199.1,3,198
2025-01-15T03:52:07.9406677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,21.85,8.24,195.3,199.1,3,201
2025-01-15T03:52:08.0023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,22.36,8.24,195.3,199.1,3,203
2025-01-15T03:52:08.0796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,22.87,8.24,195.3,199.1,3,205
2025-01-15T03:52:08.1413995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,23.38,8.24,195.3,199.1,3,207
2025-01-15T03:52:08.2030220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,23.64,8.24,195.3,199.1,3,208
2025-01-15T03:52:08.2647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,24.14,8.24,195.3,199.1,3,210
2025-01-15T03:52:08.3419180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,24.39,8.24,195.3,199.1,3,211
2025-01-15T03:52:08.4053797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,24.64,8.24,195.3,199.1,3,212
2025-01-15T03:52:08.4653107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,24.64,8.24,195.3,199.1,3,212
2025-01-15T03:52:08.5270707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,24.69,8.263,195.4,199.1,3,212
2025-01-15T03:52:08.6042008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,24.72,8.263,195.4,199.2,3,212
2025-01-15T03:52:08.6659277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,24.22,8.263,195.4,199.2,3,210
2025-01-15T03:52:08.7276418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,21.08,8.263,195.4,199.2,2,206
2025-01-15T03:52:08.7893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,20.34,8.263,195.4,199.2,2,202
2025-01-15T03:52:08.8511469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,19.41,8.263,195.4,199.2,2,197
2025-01-15T03:52:08.9283378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,18.46,8.263,195.4,199.2,2,192
2025-01-15T03:52:08.9899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,17.11,8.263,195.4,199.2,2,185
2025-01-15T03:52:09.0517982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,16.14,8.263,195.4,199.2,2,180
2025-01-15T03:52:09.1153577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,14.19,8.263,195.4,199.2,2,170
2025-01-15T03:52:09.1906773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,12.65,8.263,195.4,199.2,2,162
2025-01-15T03:52:09.2523931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,10.94,8.263,195.4,199.2,2,153
2025-01-15T03:52:09.3141595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,9.47,8.263,195.4,199.2,2,145
2025-01-15T03:52:09.3762496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,8.06,8.263,195.4,199.2,2,137
2025-01-15T03:52:09.4531048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,6.73,8.263,195.4,199.2,2,129
2025-01-15T03:52:09.5146709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,5.35,8.262,195.4,199.2,2,120
2025-01-15T03:52:09.5763981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,4.36,8.262,195.4,199.1,2,113
2025-01-15T03:52:09.6400818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,3.5,8.262,195.4,199.1,2,106
2025-01-15T03:52:09.7152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,2.86,8.262,195.4,199.1,2,100
2025-01-15T03:52:09.7770185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,2.49,8.262,195.4,199.1,2,96
2025-01-15T03:52:09.8388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,2.24,8.262,195.4,199.1,2,93
2025-01-15T03:52:09.9006107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,2.09,8.262,195.4,199.1,2,91
2025-01-15T03:52:09.9776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,2.02,8.262,195.4,199.1,2,90
2025-01-15T03:52:10.0393741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,2.02,8.262,195.4,199.1,2,90
2025-01-15T03:52:10.1012042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,2.09,8.262,195.4,199.1,2,91
2025-01-15T03:52:10.1629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,2.24,8.262,195.4,199.1,2,93
2025-01-15T03:52:10.2400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,2.49,8.262,195.4,199.1,2,96
2025-01-15T03:52:10.3017290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,2.67,8.262,195.4,199.1,2,98
2025-01-15T03:52:10.3634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,2.96,8.262,195.4,199.1,2,101
2025-01-15T03:52:10.4251273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,3.17,8.262,195.4,199.1,2,103
2025-01-15T03:52:10.4947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,3.32,8.257,195.2,199.1,2,106
2025-01-15T03:52:10.5640547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,3.53,8.257,195.2,198.9,2,108
2025-01-15T03:52:10.6258094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,3.77,8.257,195.2,198.9,2,110
2025-01-15T03:52:10.6874852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,359.21,8.257,195.2,198.9,3,111
2025-01-15T03:52:10.7646507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,359.81,8.257,195.2,198.9,3,114
2025-01-15T03:52:10.8264149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,0.02,8.257,195.2,198.9,3,115
2025-01-15T03:52:10.8881181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,0.44,8.257,195.2,198.9,3,117
2025-01-15T03:52:10.9498686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,0.65,8.257,195.2,198.9,3,118
2025-01-15T03:52:11.0270342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,0.86,8.257,195.2,198.9,3,119
2025-01-15T03:52:11.0887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,1.3,8.257,195.2,198.9,3,121
2025-01-15T03:52:11.1504467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,1.74,8.257,195.2,198.9,3,123
2025-01-15T03:52:11.2121805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,2.19,8.257,195.2,198.9,3,125
2025-01-15T03:52:11.2894561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,2.65,8.257,195.2,198.9,3,127
2025-01-15T03:52:11.3510926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,3.11,8.257,195.2,198.9,3,129
2025-01-15T03:52:11.4127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,3.58,8.257,195.2,198.9,3,131
2025-01-15T03:52:11.4745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,4.05,8.257,195.2,198.9,3,133
2025-01-15T03:52:11.5516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,4.53,8.257,195.2,198.9,3,135
2025-01-15T03:52:11.6134307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,4.43,8.265,194.8,198.7,3,136
2025-01-15T03:52:11.6752377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,2.91,8.265,194.8,198.7,4,139
2025-01-15T03:52:11.7368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.22,8.265,194.8,198.7,4,140
2025-01-15T03:52:11.8140712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,3.84,8.265,194.8,198.7,4,142
2025-01-15T03:52:11.8757352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,4.15,8.265,194.8,198.7,4,143
2025-01-15T03:52:11.9374503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,4.15,8.265,194.8,198.7,4,143
2025-01-15T03:52:11.9990663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.46,8.265,194.8,198.7,4,144
2025-01-15T03:52:12.0763375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.46,8.265,194.8,198.7,4,144
2025-01-15T03:52:12.1380832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.78,8.265,194.8,198.7,4,145
2025-01-15T03:52:12.1998485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.78,8.265,194.8,198.7,4,145
2025-01-15T03:52:12.2614804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.78,8.265,194.8,198.7,4,145
2025-01-15T03:52:12.3386646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.78,8.265,194.8,198.7,4,145
2025-01-15T03:52:12.4004075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.78,8.265,194.8,198.7,4,145
2025-01-15T03:52:12.4621020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.46,8.265,194.8,198.7,4,144
2025-01-15T03:52:12.5238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.41,8.288,194.7,198.7,4,144
2025-01-15T03:52:12.5856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.45,8.288,194.7,198.8,4,144
2025-01-15T03:52:12.6627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.45,8.288,194.7,198.8,4,144
2025-01-15T03:52:12.7244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.13,8.288,194.7,198.8,3,143
2025-01-15T03:52:12.7861928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.13,8.288,194.7,198.8,3,143
2025-01-15T03:52:12.8479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.13,8.288,194.7,198.8,3,143
2025-01-15T03:52:12.9325405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.13,8.288,194.7,198.8,3,143
2025-01-15T03:52:12.9868277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.13,8.288,194.7,198.8,3,143
2025-01-15T03:52:13.0485959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.13,8.288,194.7,198.8,3,143
2025-01-15T03:52:13.1103028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,6.38,8.288,194.7,198.8,3,144
2025-01-15T03:52:13.1874475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,6.88,8.288,194.7,198.8,3,146
2025-01-15T03:52:13.2510363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,7.13,8.288,194.7,198.8,3,147
2025-01-15T03:52:13.3109300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,7.64,8.288,194.7,198.8,3,149
2025-01-15T03:52:13.3726308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.9,8.288,194.7,198.8,3,150
2025-01-15T03:52:13.4497858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,8.15,8.288,194.7,198.8,3,151
2025-01-15T03:52:13.5115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,8.9,8.306,195,198.8,3,153
2025-01-15T03:52:13.5732363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,9.16,8.306,195,198.8,3,154
2025-01-15T03:52:13.6350525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,9.68,8.306,195,198.8,3,156
2025-01-15T03:52:13.7121929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,9.94,8.306,195,198.8,3,157
2025-01-15T03:52:13.7739503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,10.46,8.306,195,198.8,3,159
2025-01-15T03:52:13.8355763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,10.98,8.306,195,198.8,3,161
2025-01-15T03:52:13.8973088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,11.51,8.306,195,198.8,3,163
2025-01-15T03:52:13.9744588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,11.77,8.306,195,198.8,3,164
2025-01-15T03:52:14.0363483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,12.56,8.306,195,198.8,3,167
2025-01-15T03:52:14.0979964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,13.09,8.306,195,198.8,3,169
2025-01-15T03:52:14.1595908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,13.62,8.306,195,198.8,3,171
2025-01-15T03:52:14.2367660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,14.42,8.306,195,198.8,3,174
2025-01-15T03:52:14.2985355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,14.68,8.306,195,198.8,3,175
2025-01-15T03:52:14.3602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,14.68,8.306,195,198.8,3,175
2025-01-15T03:52:14.4219929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,16.27,8.306,195,198.8,3,181
2025-01-15T03:52:14.4992009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,16.8,8.306,195,198.8,3,183
2025-01-15T03:52:14.5608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,17.29,8.308,195.3,198.8,3,184
2025-01-15T03:52:14.6225985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,17.82,8.308,195.3,198.8,3,186
2025-01-15T03:52:14.6844063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,18.34,8.308,195.3,198.8,3,188
2025-01-15T03:52:14.7615011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,18.87,8.308,195.3,198.8,3,190
2025-01-15T03:52:14.8231667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,19.13,8.308,195.3,198.8,3,191
2025-01-15T03:52:14.8849367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,19.13,8.308,195.3,198.8,3,191
2025-01-15T03:52:14.9467056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,19.66,8.308,195.3,198.8,3,193
2025-01-15T03:52:15.0238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,19.92,8.308,195.3,198.8,3,194
2025-01-15T03:52:15.0856453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,20.18,8.308,195.3,198.8,3,195
2025-01-15T03:52:15.1474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,20.7,8.308,195.3,198.8,3,197
2025-01-15T03:52:15.2090540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,20.96,8.308,195.3,198.8,3,198
2025-01-15T03:52:15.2861553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,21.22,8.308,195.3,198.8,3,199
2025-01-15T03:52:15.3478910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,21.47,8.308,195.3,198.8,3,200
2025-01-15T03:52:15.4097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,21.73,8.308,195.3,198.8,3,201
2025-01-15T03:52:15.4714167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,21.99,8.308,195.3,198.8,3,202
2025-01-15T03:52:15.5484864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,22.57,8.318,195.4,198.8,3,204
2025-01-15T03:52:15.6101845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,22.82,8.318,195.4,198.8,3,205
2025-01-15T03:52:15.6719757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,20.97,8.318,195.4,198.8,2,206
2025-01-15T03:52:15.7336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,21.15,8.318,195.4,198.8,2,207
2025-01-15T03:52:15.7953751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,21.33,8.318,195.4,198.8,2,208
2025-01-15T03:52:15.8725654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,21.51,8.318,195.4,198.8,2,209
2025-01-15T03:52:15.9343707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,21.51,8.318,195.4,198.8,2,209
2025-01-15T03:52:15.9959730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,21.51,8.318,195.4,198.8,2,209
2025-01-15T03:52:16.0576635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,21.33,8.318,195.4,198.8,2,208
2025-01-15T03:52:16.1348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,20.97,8.318,195.4,198.8,2,206
2025-01-15T03:52:16.1965754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,20.79,8.318,195.4,198.8,2,205
2025-01-15T03:52:16.2583447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,20.79,8.318,195.4,198.8,2,205
2025-01-15T03:52:16.3354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,20.61,8.318,195.4,198.8,2,204
2025-01-15T03:52:16.3971991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,20.06,8.318,195.4,198.8,2,201
2025-01-15T03:52:16.4589563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,19.5,8.318,195.4,198.8,2,198
2025-01-15T03:52:16.5208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,18.94,8.318,195.4,198.8,2,195
2025-01-15T03:52:16.5825453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,18.17,8.323,195.2,198.6,2,192
2025-01-15T03:52:16.6597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,17.4,8.323,195.2,198.6,2,188
2025-01-15T03:52:16.7214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,16.82,8.323,195.2,198.6,2,185
2025-01-15T03:52:16.7832032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,16.05,8.323,195.2,198.6,2,181
2025-01-15T03:52:16.8449711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,16.05,8.323,195.2,198.6,2,181
2025-01-15T03:52:16.9220466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,14.7,8.323,195.2,198.6,2,174
2025-01-15T03:52:16.9839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,13.92,8.323,195.2,198.6,2,170
2025-01-15T03:52:17.0456091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,13.15,8.323,195.2,198.6,2,166
2025-01-15T03:52:17.1071864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,12.2,8.323,195.2,198.6,2,161
2025-01-15T03:52:17.1845419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,11.25,8.323,195.2,198.6,2,156
2025-01-15T03:52:17.2461358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,10.32,8.323,195.2,198.6,2,151
2025-01-15T03:52:17.3078427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,9.41,8.323,195.2,198.6,2,146
2025-01-15T03:52:17.3696410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,8.53,8.323,195.2,198.6,2,141
2025-01-15T03:52:17.4467901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,7.5,8.323,195.2,198.6,2,135
2025-01-15T03:52:17.5084467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,6.52,8.323,195.2,198.6,2,129
2025-01-15T03:52:17.5702703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,5.35,8.334,194.9,198.6,2,123
2025-01-15T03:52:17.6319267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,4.48,8.334,194.9,198.6,2,117
2025-01-15T03:52:17.7091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,3.69,8.334,194.9,198.6,2,111
2025-01-15T03:52:17.7708803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,3.09,8.334,194.9,198.6,2,106
2025-01-15T03:52:17.8325617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,2.46,8.334,194.9,198.6,2,100
2025-01-15T03:52:17.8942569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,2.09,8.334,194.9,198.6,2,96
2025-01-15T03:52:17.9715120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,1.85,8.334,194.9,198.6,2,93
2025-01-15T03:52:18.0331647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,1.77,8.334,194.9,198.6,2,92
2025-01-15T03:52:18.0949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,1.7,8.334,194.9,198.6,2,91
2025-01-15T03:52:18.1567376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,1.7,8.334,194.9,198.6,2,91
2025-01-15T03:52:18.2338497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,1.85,8.334,194.9,198.6,2,93
2025-01-15T03:52:18.2955336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,1.93,8.334,194.9,198.6,2,94
2025-01-15T03:52:18.3572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,2.18,8.334,194.9,198.6,2,97
2025-01-15T03:52:18.4189507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,2.36,8.334,194.9,198.6,2,99
2025-01-15T03:52:18.4961560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,2.66,8.334,194.9,198.6,2,102
2025-01-15T03:52:18.5578980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,2.83,8.368,194.8,198.6,2,104
2025-01-15T03:52:18.6195899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,3.05,8.368,194.8,198.6,2,106
2025-01-15T03:52:18.6813540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,358.43,8.368,194.8,198.6,3,108
2025-01-15T03:52:18.7584678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,358.81,8.368,194.8,198.6,3,110
2025-01-15T03:52:18.8203048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,359.2,8.368,194.8,198.6,3,112
2025-01-15T03:52:18.8819064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,359.8,8.368,194.8,198.6,3,115
2025-01-15T03:52:18.9436822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,0.43,8.368,194.8,198.6,3,118
2025-01-15T03:52:19.0208334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,0.85,8.368,194.8,198.6,3,120
2025-01-15T03:52:19.0827142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,1.28,8.368,194.8,198.6,3,122
2025-01-15T03:52:19.1442760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,1.95,8.368,194.8,198.6,3,125
2025-01-15T03:52:19.2060816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,2.4,8.368,194.8,198.6,3,127
2025-01-15T03:52:19.2832350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,2.86,8.368,194.8,198.6,3,129
2025-01-15T03:52:19.3449811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,3.09,8.368,194.8,198.6,3,130
2025-01-15T03:52:19.4066512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,3.55,8.368,194.8,198.6,3,132
2025-01-15T03:52:19.4684588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,3.79,8.368,194.8,198.6,3,133
2025-01-15T03:52:19.5454912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,4.37,8.401,194.9,198.6,3,135
2025-01-15T03:52:19.6072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,4.61,8.401,194.9,198.6,3,136
2025-01-15T03:52:19.6689621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,4.85,8.401,194.9,198.6,3,137
2025-01-15T03:52:19.7307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,5.33,8.401,194.9,198.6,3,139
2025-01-15T03:52:19.8077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,6.07,8.401,194.9,198.6,3,142
2025-01-15T03:52:19.8696278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,6.56,8.401,194.9,198.6,3,144
2025-01-15T03:52:19.9312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.31,8.401,194.9,198.6,3,147
2025-01-15T03:52:19.9930376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.07,8.401,194.9,198.6,3,150
2025-01-15T03:52:20.0548336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.83,8.401,194.9,198.6,3,153
2025-01-15T03:52:20.1320610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,9.6,8.401,194.9,198.6,3,156
2025-01-15T03:52:20.1937065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,10.11,8.401,194.9,198.6,3,158
2025-01-15T03:52:20.2554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,10.63,8.401,194.9,198.6,3,160
2025-01-15T03:52:20.3173546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,11.41,8.401,194.9,198.6,3,163
2025-01-15T03:52:20.3943033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,11.67,8.401,194.9,198.6,3,164
2025-01-15T03:52:20.4560546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,12.46,8.401,194.9,198.6,3,167
2025-01-15T03:52:20.5177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,12.79,8.401,195,198.6,3,168
2025-01-15T03:52:20.5794765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,12.77,8.401,195,198.5,3,168
2025-01-15T03:52:20.6566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,12.77,8.401,195,198.5,3,168
2025-01-15T03:52:20.7184399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,11.94,8.401,195,198.5,4,167
2025-01-15T03:52:20.7801465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,11.62,8.401,195,198.5,4,166
2025-01-15T03:52:20.8418576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,10.98,8.401,195,198.5,4,164
2025-01-15T03:52:20.9189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,10.02,8.401,195,198.5,4,161
2025-01-15T03:52:20.9807517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,9.38,8.401,195,198.5,4,159
2025-01-15T03:52:21.0424408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,8.74,8.401,195,198.5,4,157
2025-01-15T03:52:21.1041373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,7.79,8.401,195,198.5,4,154
2025-01-15T03:52:21.1814593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,6.84,8.401,195,198.5,4,151
2025-01-15T03:52:21.2430655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,5.9,8.401,195,198.5,4,148
2025-01-15T03:52:21.3048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,5.28,8.401,195,198.5,4,146
2025-01-15T03:52:21.3664802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,4.35,8.401,195,198.5,4,143
2025-01-15T03:52:21.4436561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,3.42,8.401,195,198.5,4,140
2025-01-15T03:52:21.5054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,2.21,8.401,195,198.5,4,136
2025-01-15T03:52:21.5671345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,1.73,8.383,195.2,198.5,4,134
2025-01-15T03:52:21.6288104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,0.83,8.383,195.2,198.5,4,131
2025-01-15T03:52:21.7060275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,359.95,8.383,195.2,198.5,4,128
2025-01-15T03:52:21.7677384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,359.37,8.383,195.2,198.5,4,126
2025-01-15T03:52:21.8294640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,359.08,8.383,195.2,198.5,4,125
2025-01-15T03:52:21.8913172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,358.79,8.383,195.2,198.5,4,124
2025-01-15T03:52:21.9682848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,358.22,8.383,195.2,198.5,4,122
2025-01-15T03:52:22.0301577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,357.94,8.383,195.2,198.5,4,121
2025-01-15T03:52:22.0917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,357.66,8.383,195.2,198.5,4,120
2025-01-15T03:52:22.1535020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,357.38,8.383,195.2,198.5,4,119
2025-01-15T03:52:22.2306781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,357.38,8.383,195.2,198.5,4,119
2025-01-15T03:52:22.2924312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,357.11,8.383,195.2,198.5,4,118
2025-01-15T03:52:22.3543111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,357.38,8.383,195.2,198.5,4,119
2025-01-15T03:52:22.4157756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,357.38,8.383,195.2,198.5,4,119
2025-01-15T03:52:22.4930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,357.3,8.373,195.1,198.5,4,119
2025-01-15T03:52:22.5547779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,357.55,8.373,195.1,198.4,4,120
2025-01-15T03:52:22.6165008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,357.83,8.373,195.1,198.4,4,121
2025-01-15T03:52:22.6782698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,355.87,8.373,195.1,198.4,5,124
2025-01-15T03:52:22.7628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,356.22,8.373,195.1,198.4,5,125
2025-01-15T03:52:22.8172072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,356.91,8.373,195.1,198.4,5,127
2025-01-15T03:52:22.8788436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,357.61,8.373,195.1,198.4,5,129
2025-01-15T03:52:22.9405862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,357.96,8.373,195.1,198.4,5,130
2025-01-15T03:52:23.0177827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,358.67,8.373,195.1,198.4,5,132
2025-01-15T03:52:23.0794861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,359.38,8.373,195.1,198.4,5,134
2025-01-15T03:52:23.1411547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,0.09,8.373,195.1,198.4,5,136
2025-01-15T03:52:23.2029383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,1.17,8.373,195.1,198.4,5,139
2025-01-15T03:52:23.2800366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,2.26,8.373,195.1,198.4,5,142
2025-01-15T03:52:23.3418328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,3.35,8.373,195.1,198.4,5,145
2025-01-15T03:52:23.4036481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,4.44,8.373,195.1,198.4,5,148
2025-01-15T03:52:23.4652616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,5.54,8.373,195.1,198.4,5,151
2025-01-15T03:52:23.5424434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,6.65,8.373,195.1,198.4,5,154
2025-01-15T03:52:23.6041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.58,8.401,194.8,198.4,5,157
2025-01-15T03:52:23.6659185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,7.56,8.401,194.8,198.4,6,159
2025-01-15T03:52:23.7276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,8.39,8.401,194.8,198.4,6,161
2025-01-15T03:52:23.8047102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,9.22,8.401,194.8,198.4,6,163
2025-01-15T03:52:23.8664738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,9.64,8.401,194.8,198.4,6,164
2025-01-15T03:52:23.9281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,10.05,8.401,194.8,198.4,6,165
2025-01-15T03:52:23.9899743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,10.05,8.401,194.8,198.4,6,165
2025-01-15T03:52:24.0671506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,10.05,8.401,194.8,198.4,6,165
2025-01-15T03:52:24.1288122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,10.05,8.401,194.8,198.4,6,165
2025-01-15T03:52:24.1905623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,9.64,8.401,194.8,198.4,6,164
2025-01-15T03:52:24.2520985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,8.81,8.401,194.8,198.4,6,162
2025-01-15T03:52:24.3139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,7.56,8.401,194.8,198.4,6,159
2025-01-15T03:52:24.3913013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,6.32,8.401,194.8,198.4,6,156
2025-01-15T03:52:24.4529147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,4.66,8.401,194.8,198.4,6,152
2025-01-15T03:52:24.5145136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,3.34,8.437,194.6,198.4,6,149
2025-01-15T03:52:24.5771920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,1.7,8.437,194.6,198.4,6,145
2025-01-15T03:52:24.6534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,0.07,8.437,194.6,198.4,6,141
2025-01-15T03:52:24.7152224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,0.56,8.437,194.6,198.4,5,138
2025-01-15T03:52:24.7769482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,359.49,8.437,194.6,198.4,5,135
2025-01-15T03:52:24.8386983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,358.43,8.437,194.6,198.4,5,132
2025-01-15T03:52:24.9158184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,357.73,8.437,194.6,198.4,5,130
2025-01-15T03:52:24.9775646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,357.38,8.437,194.6,198.4,5,129
2025-01-15T03:52:25.0391676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,357.03,8.437,194.6,198.4,5,128
2025-01-15T03:52:25.1009041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,355.99,8.437,194.6,198.4,5,125
2025-01-15T03:52:25.1781028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,355.64,8.437,194.6,198.4,5,124
2025-01-15T03:52:25.2397853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,354.96,8.437,194.6,198.4,5,122
2025-01-15T03:52:25.3014901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,354.62,8.437,194.6,198.4,5,121
2025-01-15T03:52:25.3633252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,353.6,8.437,194.6,198.4,5,118
2025-01-15T03:52:25.4403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,353.27,8.437,194.6,198.4,5,117
2025-01-15T03:52:25.5021226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,352.6,8.437,194.6,198.4,5,115
2025-01-15T03:52:25.5638724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,352.32,8.446,194.7,198.3,5,114
2025-01-15T03:52:25.6256110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,352.32,8.446,194.7,198.3,5,114
2025-01-15T03:52:25.7027450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,351.67,8.446,194.7,198.3,5,112
2025-01-15T03:52:25.7645048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,351.67,8.446,194.7,198.3,5,112
2025-01-15T03:52:25.8263331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,351.67,8.446,194.7,198.3,5,112
2025-01-15T03:52:25.8879797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,351.99,8.446,194.7,198.3,5,113
2025-01-15T03:52:25.9650726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,352.32,8.446,194.7,198.3,5,114
2025-01-15T03:52:26.0268080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,352.65,8.446,194.7,198.3,5,115
2025-01-15T03:52:26.0885565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,353.32,8.446,194.7,198.3,5,117
2025-01-15T03:52:26.1503990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,353.65,8.446,194.7,198.3,5,118
2025-01-15T03:52:26.2275240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,353.99,8.446,194.7,198.3,5,119
2025-01-15T03:52:26.2891685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,354.66,8.446,194.7,198.3,5,121
2025-01-15T03:52:26.3510372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,355,8.446,194.7,198.3,5,122
2025-01-15T03:52:26.4126440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,355.69,8.446,194.7,198.3,5,124
2025-01-15T03:52:26.4898063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,356.38,8.446,194.7,198.3,5,126
2025-01-15T03:52:26.5515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,357.01,8.43,194.7,198.2,5,128
2025-01-15T03:52:26.6132149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,357.71,8.43,194.7,198.2,5,130
2025-01-15T03:52:26.6749527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,358.77,8.43,194.7,198.2,5,133
2025-01-15T03:52:26.7521790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,359.83,8.43,194.7,198.2,5,136
2025-01-15T03:52:26.8138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,0.55,8.43,194.7,198.2,5,138
2025-01-15T03:52:26.8756808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,1.26,8.43,194.7,198.2,5,140
2025-01-15T03:52:26.9371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.98,8.43,194.7,198.2,5,142
2025-01-15T03:52:27.0143857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,2.71,8.43,194.7,198.2,5,144
2025-01-15T03:52:27.0760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,3.8,8.43,194.7,198.2,5,147
2025-01-15T03:52:27.1378481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,4.89,8.43,194.7,198.2,5,150
2025-01-15T03:52:27.1995353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,5.62,8.43,194.7,198.2,5,152
2025-01-15T03:52:27.2766184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,6.73,8.43,194.7,198.2,5,155
2025-01-15T03:52:27.3385448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,7.46,8.43,194.7,198.2,5,157
2025-01-15T03:52:27.4001218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,8.57,8.43,194.7,198.2,5,160
2025-01-15T03:52:27.4619117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,9.31,8.43,194.7,198.2,5,162
2025-01-15T03:52:27.5389961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,10.05,8.43,194.7,198.2,5,164
2025-01-15T03:52:27.6006153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,10.67,8.443,194.5,198.2,5,166
2025-01-15T03:52:27.6626169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,11.83,8.443,194.5,198.2,4,168
2025-01-15T03:52:27.7242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,12.48,8.443,194.5,198.2,4,170
2025-01-15T03:52:27.8013663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,12.8,8.443,194.5,198.2,4,171
2025-01-15T03:52:27.8631057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,13.44,8.443,194.5,198.2,4,173
2025-01-15T03:52:27.9247962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,13.76,8.443,194.5,198.2,4,174
2025-01-15T03:52:27.9865178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.0636899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.1254586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.1872075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.2490643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.3106255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.3877803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.4495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.5112759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.5730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,14.08,8.443,194.5,198.2,4,175
2025-01-15T03:52:28.6501417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,14.15,8.468,194.6,198.2,4,175
2025-01-15T03:52:28.7118355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,14.15,8.468,194.6,198.2,4,175
2025-01-15T03:52:28.7735521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,14.15,8.468,194.6,198.2,4,175
2025-01-15T03:52:28.8353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,14.15,8.468,194.6,198.2,4,175
2025-01-15T03:52:28.9124596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,14.15,8.468,194.6,198.2,4,175
2025-01-15T03:52:28.9742811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,14.15,8.468,194.6,198.2,4,175
2025-01-15T03:52:29.0358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,13.83,8.468,194.6,198.2,4,174
2025-01-15T03:52:29.0976492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,12.87,8.468,194.6,198.2,4,171
2025-01-15T03:52:29.1748559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,11.91,8.468,194.6,198.2,4,168
2025-01-15T03:52:29.2366286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.27,8.468,194.6,198.2,4,166
2025-01-15T03:52:29.2981803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,10.31,8.468,194.6,198.2,4,163
2025-01-15T03:52:29.3599529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,9.36,8.468,194.6,198.2,4,160
2025-01-15T03:52:29.4371704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,8.09,8.468,194.6,198.2,4,156
2025-01-15T03:52:29.4989031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,6.2,8.468,194.6,198.2,4,150
2025-01-15T03:52:29.5606471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,5.1,8.474,194.8,198.2,4,146
2025-01-15T03:52:29.6223204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,3.57,8.474,194.8,198.2,4,141
2025-01-15T03:52:29.6995067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,4.27,8.474,194.8,198.2,3,135
2025-01-15T03:52:29.7612334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,2.88,8.474,194.8,198.2,3,129
2025-01-15T03:52:29.8227933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,1.55,8.474,194.8,198.2,3,123
2025-01-15T03:52:29.8846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,0.49,8.474,194.8,198.2,3,118
2025-01-15T03:52:29.9618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,359.48,8.474,194.8,198.2,3,113
2025-01-15T03:52:30.0234936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,358.71,8.474,194.8,198.2,3,109
2025-01-15T03:52:30.0852993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,357.81,8.474,194.8,198.2,3,104
2025-01-15T03:52:30.1470663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,357.47,8.474,194.8,198.2,3,102
2025-01-15T03:52:30.2241620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,356.99,8.474,194.8,198.2,3,99
2025-01-15T03:52:30.2859638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,356.68,8.474,194.8,198.2,3,97
2025-01-15T03:52:30.3475807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,356.53,8.474,194.8,198.2,3,96
2025-01-15T03:52:30.4093604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,356.24,8.474,194.8,198.2,3,94
2025-01-15T03:52:30.4865210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,356.24,8.474,194.8,198.2,3,94
2025-01-15T03:52:30.5636602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,356.36,8.494,194.9,198.2,3,94
2025-01-15T03:52:30.6100453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,356.36,8.494,194.9,198.2,3,94
2025-01-15T03:52:30.6717770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,346.39,8.494,194.9,198.2,5,94
2025-01-15T03:52:30.7488919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,346.96,8.494,194.9,198.2,5,96
2025-01-15T03:52:30.8105533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,347.24,8.494,194.9,198.2,5,97
2025-01-15T03:52:30.8723270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,347.83,8.494,194.9,198.2,5,99
2025-01-15T03:52:30.9339742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,348.43,8.494,194.9,198.2,5,101
2025-01-15T03:52:31.0111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,349.34,8.494,194.9,198.2,5,104
2025-01-15T03:52:31.0729623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,350.27,8.494,194.9,198.2,5,107
2025-01-15T03:52:31.1346435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,351.22,8.494,194.9,198.2,5,110
2025-01-15T03:52:31.1963574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,351.86,8.494,194.9,198.2,5,112
2025-01-15T03:52:31.2735245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,352.84,8.494,194.9,198.2,5,115
2025-01-15T03:52:31.3352486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,354.17,8.494,194.9,198.2,5,119
2025-01-15T03:52:31.3969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,355.18,8.494,194.9,198.2,5,122
2025-01-15T03:52:31.4587144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,356.2,8.494,194.9,198.2,5,125
2025-01-15T03:52:31.5359678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,357.23,8.494,194.9,198.2,5,128
2025-01-15T03:52:31.5975826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,358.18,8.521,194.7,198.2,5,131
2025-01-15T03:52:31.6592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,358.88,8.521,194.7,198.2,5,133
2025-01-15T03:52:31.7210610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,359.58,8.521,194.7,198.2,5,135
2025-01-15T03:52:31.7983012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,359.94,8.521,194.7,198.2,5,136
2025-01-15T03:52:31.8599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,359.94,8.521,194.7,198.2,5,136
2025-01-15T03:52:31.9216874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,359.94,8.521,194.7,198.2,5,136
2025-01-15T03:52:31.9833828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,359.94,8.521,194.7,198.2,5,136
2025-01-15T03:52:32.0451833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,359.94,8.521,194.7,198.2,5,136
2025-01-15T03:52:32.1223280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,359.58,8.521,194.7,198.2,5,135
2025-01-15T03:52:32.1840218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,359.58,8.521,194.7,198.2,5,135
2025-01-15T03:52:32.2457488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,359.23,8.521,194.7,198.2,5,134
2025-01-15T03:52:32.3074384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,358.88,8.521,194.7,198.2,5,133
2025-01-15T03:52:32.3846178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,358.88,8.521,194.7,198.2,5,133
2025-01-15T03:52:32.4463528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,358.53,8.521,194.7,198.2,5,132
2025-01-15T03:52:32.5080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,358.56,8.54,194.7,198.2,5,132
2025-01-15T03:52:32.5696824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,358.21,8.54,194.7,198.2,5,131
2025-01-15T03:52:32.6469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,357.86,8.54,194.7,198.2,5,130
2025-01-15T03:52:32.7088059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,357.86,8.54,194.7,198.2,5,130
2025-01-15T03:52:32.7764249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,357.86,8.54,194.7,198.2,5,130
2025-01-15T03:52:32.8321200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,357.86,8.54,194.7,198.2,5,130
2025-01-15T03:52:32.9094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,357.86,8.54,194.7,198.2,5,130
2025-01-15T03:52:32.9711187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,358.56,8.54,194.7,198.2,5,132
2025-01-15T03:52:33.0327856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,358.9,8.54,194.7,198.2,5,133
2025-01-15T03:52:33.0945006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,359.26,8.54,194.7,198.2,5,134
2025-01-15T03:52:33.1716497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,359.96,8.54,194.7,198.2,5,136
2025-01-15T03:52:33.2334126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,0.31,8.54,194.7,198.2,5,137
2025-01-15T03:52:33.2950922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.02,8.54,194.7,198.2,5,139
2025-01-15T03:52:33.3569585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.02,8.54,194.7,198.2,5,139
2025-01-15T03:52:33.4339647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.02,8.54,194.7,198.2,5,139
2025-01-15T03:52:33.4957409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.02,8.54,194.7,198.2,5,139
2025-01-15T03:52:33.5574136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:33.6192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:33.6963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:33.7581011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:33.8198178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:33.8816633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:33.9586849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:34.0205528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.97,8.548,194.6,198.2,5,139
2025-01-15T03:52:34.0821207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,0.61,8.548,194.6,198.2,5,138
2025-01-15T03:52:34.1438275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,0.26,8.548,194.6,198.2,5,137
2025-01-15T03:52:34.2210428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,0.26,8.548,194.6,198.2,5,137
2025-01-15T03:52:34.2827757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,0.26,8.548,194.6,198.2,5,137
2025-01-15T03:52:34.3446120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,0.26,8.548,194.6,198.2,5,137
2025-01-15T03:52:34.4061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,0.26,8.548,194.6,198.2,5,137
2025-01-15T03:52:34.4833979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,0.61,8.548,194.6,198.2,5,138
2025-01-15T03:52:34.5605066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.8,8.545,194.4,198.1,5,139
2025-01-15T03:52:34.6069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:34.6685460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:34.7456948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:34.8075567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:34.8691893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:34.9309119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:35.0080243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,1.15,8.545,194.4,198.1,5,140
2025-01-15T03:52:35.0697867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,1.51,8.545,194.4,198.1,5,141
2025-01-15T03:52:35.1314850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,1.87,8.545,194.4,198.1,5,142
2025-01-15T03:52:35.1932300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,2.23,8.545,194.4,198.1,5,143
2025-01-15T03:52:35.2705464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,2.23,8.545,194.4,198.1,5,143
2025-01-15T03:52:35.3322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,2.58,8.545,194.4,198.1,5,144
2025-01-15T03:52:35.3938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,3.3,8.545,194.4,198.1,5,146
2025-01-15T03:52:35.4552710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,3.3,8.545,194.4,198.1,5,146
2025-01-15T03:52:35.5324385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,3.66,8.545,194.4,198.1,5,147
2025-01-15T03:52:35.5941717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,4.5,8.556,194.5,198.2,5,149
2025-01-15T03:52:35.6559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,7.51,8.556,194.5,198.2,3,149
2025-01-15T03:52:35.7176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,7.76,8.556,194.5,198.2,3,150
2025-01-15T03:52:35.7948504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,8.01,8.556,194.5,198.2,3,151
2025-01-15T03:52:35.8565265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.51,8.556,194.5,198.2,3,153
2025-01-15T03:52:35.9182603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,8.76,8.556,194.5,198.2,3,154
2025-01-15T03:52:35.9799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,9.27,8.556,194.5,198.2,3,156
2025-01-15T03:52:36.0572199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,9.27,8.556,194.5,198.2,3,156
2025-01-15T03:52:36.1189979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,9.27,8.556,194.5,198.2,3,156
2025-01-15T03:52:36.1806308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.52,8.556,194.5,198.2,3,157
2025-01-15T03:52:36.2423063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.52,8.556,194.5,198.2,3,157
2025-01-15T03:52:36.3041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.52,8.556,194.5,198.2,3,157
2025-01-15T03:52:36.3812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,9.27,8.556,194.5,198.2,3,156
2025-01-15T03:52:36.4429079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.51,8.556,194.5,198.2,3,153
2025-01-15T03:52:36.5046988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,7.91,8.565,194.7,198.2,3,150
2025-01-15T03:52:36.5664799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,6.95,8.565,194.7,198.3,3,146
2025-01-15T03:52:36.6435712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,5.97,8.565,194.7,198.3,3,142
2025-01-15T03:52:36.7052039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,2.11,8.565,194.7,198.3,4,136
2025-01-15T03:52:36.7670238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,0.93,8.565,194.7,198.3,4,132
2025-01-15T03:52:36.8287459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,359.49,8.565,194.7,198.3,4,127
2025-01-15T03:52:36.9059764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,358.36,8.565,194.7,198.3,4,123
2025-01-15T03:52:36.9676360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,356.98,8.565,194.7,198.3,4,118
2025-01-15T03:52:37.0293545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,355.91,8.565,194.7,198.3,4,114
2025-01-15T03:52:37.0911338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,355.13,8.565,194.7,198.3,4,111
2025-01-15T03:52:37.1682900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,354.62,8.565,194.7,198.3,4,109
2025-01-15T03:52:37.2299743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,354.12,8.565,194.7,198.3,4,107
2025-01-15T03:52:37.2917022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,353.87,8.565,194.7,198.3,4,106
2025-01-15T03:52:37.3533334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,353.39,8.565,194.7,198.3,4,104
2025-01-15T03:52:37.4305946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,353.15,8.565,194.7,198.3,4,103
2025-01-15T03:52:37.4923170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,352.68,8.565,194.7,198.3,4,101
2025-01-15T03:52:37.5541347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.43,8.565,194.7,198.2,4,100
2025-01-15T03:52:37.6158916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,351.92,8.572,194.6,198.2,4,98
2025-01-15T03:52:37.6929120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,351.7,8.572,194.6,198.2,4,97
2025-01-15T03:52:37.7546864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,351.06,8.572,194.6,198.2,4,94
2025-01-15T03:52:37.8164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,350.85,8.572,194.6,198.2,4,93
2025-01-15T03:52:37.8781010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,350.26,8.572,194.6,198.2,4,90
2025-01-15T03:52:37.9553130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,350.06,8.572,194.6,198.2,4,89
2025-01-15T03:52:38.0170448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,349.51,8.572,194.6,198.2,4,86
2025-01-15T03:52:38.0787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,349.34,8.572,194.6,198.2,4,85
2025-01-15T03:52:38.1405116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349,8.572,194.6,198.2,4,83
2025-01-15T03:52:38.2176206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.84,8.572,194.6,198.2,4,82
2025-01-15T03:52:38.2792964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.84,8.572,194.6,198.2,4,82
2025-01-15T03:52:38.3411429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.84,8.572,194.6,198.2,4,82
2025-01-15T03:52:38.4027914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.84,8.572,194.6,198.2,4,82
2025-01-15T03:52:38.4799307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,349.22,8.59,194.4,198.2,4,85
2025-01-15T03:52:38.5571123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,349.41,8.59,194.4,198.3,4,86
2025-01-15T03:52:38.6034131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,349.78,8.59,194.4,198.3,4,88
2025-01-15T03:52:38.6651298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,355.6,8.59,194.4,198.3,3,90
2025-01-15T03:52:38.7422994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,356,8.59,194.4,198.3,3,93
2025-01-15T03:52:38.8040376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,356.57,8.59,194.4,198.3,3,97
2025-01-15T03:52:38.8658777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,357.03,8.59,194.4,198.3,3,100
2025-01-15T03:52:38.9275864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,357.69,8.59,194.4,198.3,3,104
2025-01-15T03:52:39.0047439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,358.59,8.59,194.4,198.3,3,109
2025-01-15T03:52:39.0663571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,359.35,8.59,194.4,198.3,3,113
2025-01-15T03:52:39.1281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,0.14,8.59,194.4,198.3,3,117
2025-01-15T03:52:39.1968010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,0.97,8.59,194.4,198.3,3,121
2025-01-15T03:52:39.2670274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,1.83,8.59,194.4,198.3,3,125
2025-01-15T03:52:39.3286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,2.72,8.59,194.4,198.3,3,129
2025-01-15T03:52:39.3904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,3.87,8.59,194.4,198.3,3,134
2025-01-15T03:52:39.4521333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,4.81,8.59,194.4,198.3,3,138
2025-01-15T03:52:39.5292854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,5.86,8.611,194.5,198.3,3,142
2025-01-15T03:52:39.5910564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.61,8.611,194.5,198.4,3,145
2025-01-15T03:52:39.6527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,7.59,8.611,194.5,198.4,3,149
2025-01-15T03:52:39.7144984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.09,8.611,194.5,198.4,3,151
2025-01-15T03:52:39.7916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,8.84,8.611,194.5,198.4,3,154
2025-01-15T03:52:39.8535198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.6,8.611,194.5,198.4,3,157
2025-01-15T03:52:39.9152902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.11,8.611,194.5,198.4,3,159
2025-01-15T03:52:39.9768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.61,8.611,194.5,198.4,3,161
2025-01-15T03:52:40.0540118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,11.13,8.611,194.5,198.4,3,163
2025-01-15T03:52:40.1157520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,11.64,8.611,194.5,198.4,3,165
2025-01-15T03:52:40.1793347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,12.15,8.611,194.5,198.4,3,167
2025-01-15T03:52:40.2392220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,12.41,8.611,194.5,198.4,3,168
2025-01-15T03:52:40.3008802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,12.92,8.611,194.5,198.4,3,170
2025-01-15T03:52:40.3781217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,13.18,8.611,194.5,198.4,3,171
2025-01-15T03:52:40.4398425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,13.44,8.611,194.5,198.4,3,172
2025-01-15T03:52:40.5015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,13.96,8.611,194.5,198.4,3,174
2025-01-15T03:52:40.5632724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,14.13,8.609,194.7,198.5,3,174
2025-01-15T03:52:40.6404241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,14.39,8.609,194.7,198.5,3,175
2025-01-15T03:52:40.7021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:40.7639527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:40.8255812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:40.9027449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:40.9643889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:41.0261357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,15.6,8.609,194.7,198.5,2,181
2025-01-15T03:52:41.0879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,15.42,8.609,194.7,198.5,2,180
2025-01-15T03:52:41.1651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,15.6,8.609,194.7,198.5,2,181
2025-01-15T03:52:41.2277231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,15.6,8.609,194.7,198.5,2,181
2025-01-15T03:52:41.2885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,15.6,8.609,194.7,198.5,2,181
2025-01-15T03:52:41.3503307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,15.42,8.609,194.7,198.5,2,180
2025-01-15T03:52:41.4275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:41.4892007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,14.47,8.609,194.7,198.5,2,175
2025-01-15T03:52:41.5510062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,14.55,8.602,194.8,198.5,2,175
2025-01-15T03:52:41.6125956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,14.55,8.602,194.8,198.5,2,175
2025-01-15T03:52:41.6896016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,14.21,8.602,194.8,198.5,3,174
2025-01-15T03:52:41.7514576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,14.21,8.602,194.8,198.5,3,174
2025-01-15T03:52:41.8130487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,13.69,8.602,194.8,198.5,3,172
2025-01-15T03:52:41.8748039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,13.17,8.602,194.8,198.5,3,170
2025-01-15T03:52:41.9518968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,12.4,8.602,194.8,198.5,3,167
2025-01-15T03:52:42.0136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,11.63,8.602,194.8,198.5,3,164
2025-01-15T03:52:42.0752613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,10.86,8.602,194.8,198.5,3,161
2025-01-15T03:52:42.1371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.84,8.602,194.8,198.5,3,157
2025-01-15T03:52:42.2143933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.84,8.602,194.8,198.5,3,153
2025-01-15T03:52:42.2761554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,7.84,8.602,194.8,198.5,3,149
2025-01-15T03:52:42.3378524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,6.37,8.602,194.8,198.5,3,143
2025-01-15T03:52:42.3995148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,5.41,8.602,194.8,198.5,3,139
2025-01-15T03:52:42.4767000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,4.46,8.602,194.8,198.5,3,135
2025-01-15T03:52:42.5538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,3.13,8.617,194.8,198.6,3,129
2025-01-15T03:52:42.6001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,2.24,8.617,194.8,198.6,3,125
2025-01-15T03:52:42.6618271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,1.39,8.617,194.8,198.6,3,121
2025-01-15T03:52:42.7390319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,0.56,8.617,194.8,198.6,3,117
2025-01-15T03:52:42.8007096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,359.96,8.617,194.8,198.6,3,114
2025-01-15T03:52:42.8625447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,359.38,8.617,194.8,198.6,3,111
2025-01-15T03:52:42.9242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,359.01,8.617,194.8,198.6,3,109
2025-01-15T03:52:43.0013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,358.65,8.617,194.8,198.6,3,107
2025-01-15T03:52:43.0631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,358.29,8.617,194.8,198.6,3,105
2025-01-15T03:52:43.1248713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,358.12,8.617,194.8,198.6,3,104
2025-01-15T03:52:43.1865366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,358.12,8.617,194.8,198.6,3,104
2025-01-15T03:52:43.2637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,357.95,8.617,194.8,198.6,3,103
2025-01-15T03:52:43.3254118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,357.95,8.617,194.8,198.6,3,103
2025-01-15T03:52:43.3877464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,357.95,8.617,194.8,198.6,3,103
2025-01-15T03:52:43.4489077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,357.95,8.617,194.8,198.6,3,103
2025-01-15T03:52:43.5261443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,357.95,8.617,194.8,198.6,3,103
2025-01-15T03:52:43.5877442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,358.18,8.652,194.8,198.6,3,104
2025-01-15T03:52:43.6496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,353.71,8.652,194.8,198.6,4,104
2025-01-15T03:52:43.7112413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,353.71,8.652,194.8,198.6,4,104
2025-01-15T03:52:43.7884064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,353.71,8.652,194.8,198.6,4,104
2025-01-15T03:52:43.8500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,353.71,8.652,194.8,198.6,4,104
2025-01-15T03:52:43.9119038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,353.47,8.652,194.8,198.6,4,103
2025-01-15T03:52:43.9735538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,353.47,8.652,194.8,198.6,4,103
2025-01-15T03:52:44.0506798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,353.47,8.652,194.8,198.6,4,103
2025-01-15T03:52:44.1125333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.01,8.652,194.8,198.6,4,101
2025-01-15T03:52:44.1742399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.01,8.652,194.8,198.6,4,101
2025-01-15T03:52:44.2358798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.01,8.652,194.8,198.6,4,101
2025-01-15T03:52:44.2976857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.01,8.652,194.8,198.6,4,101
2025-01-15T03:52:44.3747866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.01,8.652,194.8,198.6,4,101
2025-01-15T03:52:44.4364908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.01,8.652,194.8,198.6,4,101
2025-01-15T03:52:44.4982321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,353.24,8.652,194.8,198.6,4,102
2025-01-15T03:52:44.5599491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,353.52,8.674,194.8,198.6,4,103
2025-01-15T03:52:44.6371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,353.99,8.674,194.8,198.6,4,105
2025-01-15T03:52:44.6989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,358.91,8.674,194.8,198.6,3,108
2025-01-15T03:52:44.7606761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,359.47,8.674,194.8,198.6,3,111
2025-01-15T03:52:44.8223016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,0.24,8.674,194.8,198.6,3,115
2025-01-15T03:52:44.8994772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,0.84,8.674,194.8,198.6,3,118
2025-01-15T03:52:44.9612192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,1.46,8.674,194.8,198.6,3,121
2025-01-15T03:52:45.0229412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,2.31,8.674,194.8,198.6,3,125
2025-01-15T03:52:45.0846597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,2.97,8.674,194.8,198.6,3,128
2025-01-15T03:52:45.1618151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,3.41,8.674,194.8,198.6,3,130
2025-01-15T03:52:45.2235177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,4.09,8.674,194.8,198.6,3,133
2025-01-15T03:52:45.2853506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,4.79,8.674,194.8,198.6,3,136
2025-01-15T03:52:45.3469819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,5.49,8.674,194.8,198.6,3,139
2025-01-15T03:52:45.4241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,6.2,8.674,194.8,198.6,3,142
2025-01-15T03:52:45.4858603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,6.69,8.674,194.8,198.6,3,144
2025-01-15T03:52:45.5476598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,7.44,8.674,194.8,198.7,3,147
2025-01-15T03:52:45.6093152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.18,8.674,194.8,198.7,3,150
2025-01-15T03:52:45.6864331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.17,8.674,194.8,198.7,3,154
2025-01-15T03:52:45.7490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,9.92,8.674,194.8,198.7,3,157
2025-01-15T03:52:45.8098914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.94,8.674,194.8,198.7,3,161
2025-01-15T03:52:45.8718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,11.7,8.674,194.8,198.7,3,164
2025-01-15T03:52:45.9488679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,12.47,8.674,194.8,198.7,3,167
2025-01-15T03:52:46.0106609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,13.23,8.674,194.8,198.7,3,170
2025-01-15T03:52:46.0722483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,13.75,8.674,194.8,198.7,3,172
2025-01-15T03:52:46.1340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,14.26,8.674,194.8,198.7,3,174
2025-01-15T03:52:46.2111792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,14.52,8.674,194.8,198.7,3,175
2025-01-15T03:52:46.2728913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,14.52,8.674,194.8,198.7,3,175
2025-01-15T03:52:46.3345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,14.52,8.674,194.8,198.7,3,175
2025-01-15T03:52:46.3965417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,14.52,8.674,194.8,198.7,3,175
2025-01-15T03:52:46.4735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,14.52,8.674,194.8,198.7,3,175
2025-01-15T03:52:46.5506921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.67,8.688,194.9,199,3,175
2025-01-15T03:52:46.5969359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.67,8.688,194.9,199,3,175
2025-01-15T03:52:46.6587933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.67,8.688,194.9,199,3,175
2025-01-15T03:52:46.7358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.67,8.688,194.9,199,3,175
2025-01-15T03:52:46.7976396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.67,8.688,194.9,199,3,175
2025-01-15T03:52:46.8593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.67,8.688,194.9,199,3,175
2025-01-15T03:52:46.9211164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.41,8.688,194.9,199,3,174
2025-01-15T03:52:46.9982014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,13.64,8.688,194.9,199,3,171
2025-01-15T03:52:47.0599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,13.13,8.688,194.9,199,3,169
2025-01-15T03:52:47.1216501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,12.62,8.688,194.9,199,3,167
2025-01-15T03:52:47.1833632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,12.11,8.688,194.9,199,3,165
2025-01-15T03:52:47.2605311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,11.6,8.688,194.9,199,3,163
2025-01-15T03:52:47.3223532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,11.09,8.688,194.9,199,3,161
2025-01-15T03:52:47.3840160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.84,8.688,194.9,199,3,160
2025-01-15T03:52:47.4457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.08,8.688,194.9,199,3,157
2025-01-15T03:52:47.5228914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,9.83,8.688,194.9,199,3,156
2025-01-15T03:52:47.5846140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.38,8.694,195,198.9,3,154
2025-01-15T03:52:47.6463623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.13,8.694,195,198.9,3,153
2025-01-15T03:52:47.7081004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,8.64,8.694,195,198.9,3,151
2025-01-15T03:52:47.7852103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,8.39,8.694,195,198.9,3,150
2025-01-15T03:52:47.8469489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,8.14,8.694,195,198.9,3,149
2025-01-15T03:52:47.9085537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,7.65,8.694,195,198.9,3,147
2025-01-15T03:52:47.9703074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,7.41,8.694,195,198.9,3,146
2025-01-15T03:52:48.0474364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,7.41,8.694,195,198.9,3,146
2025-01-15T03:52:48.1092091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,6.92,8.694,195,198.9,3,144
2025-01-15T03:52:48.1708571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,6.68,8.694,195,198.9,3,143
2025-01-15T03:52:48.2326334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,6.68,8.694,195,198.9,3,143
2025-01-15T03:52:48.2944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.694,195,198.9,3,142
2025-01-15T03:52:48.3716713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.694,195,198.9,3,142
2025-01-15T03:52:48.4332366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.694,195,198.9,3,142
2025-01-15T03:52:48.4949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,6.2,8.686,195,198.9,3,141
2025-01-15T03:52:48.5568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,6.17,8.686,195,198.8,3,141
2025-01-15T03:52:48.6338184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:48.6956703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:48.7573216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:48.8190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:48.8961998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:48.9578957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:49.0196621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:49.0813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:49.1585036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,6.41,8.686,195,198.8,3,142
2025-01-15T03:52:49.2202271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,6.17,8.686,195,198.8,3,141
2025-01-15T03:52:49.2819754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,5.94,8.686,195,198.8,3,140
2025-01-15T03:52:49.3437388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,5.94,8.686,195,198.8,3,140
2025-01-15T03:52:49.4208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,5.94,8.686,195,198.8,3,140
2025-01-15T03:52:49.4826424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,5.94,8.686,195,198.8,3,140
2025-01-15T03:52:49.5443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,5.96,8.686,195,198.9,3,140
2025-01-15T03:52:49.6060361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,6.2,8.686,195,198.9,3,141
2025-01-15T03:52:49.6832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.686,195,198.9,3,142
2025-01-15T03:52:49.7449459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.686,195,198.9,3,142
2025-01-15T03:52:49.8066667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.686,195,198.9,3,142
2025-01-15T03:52:49.8683526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.44,8.686,195,198.9,3,142
2025-01-15T03:52:49.9455674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,5.96,8.686,195,198.9,3,140
2025-01-15T03:52:50.0072715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,5.58,8.697,194.8,198.9,3,139
2025-01-15T03:52:50.0690097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,5.11,8.697,194.8,198.9,3,137
2025-01-15T03:52:50.1307876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,4.64,8.697,194.8,198.9,3,135
2025-01-15T03:52:50.2079066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,4.41,8.697,194.8,198.9,3,134
2025-01-15T03:52:50.2696557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,4.18,8.697,194.8,198.9,3,133
2025-01-15T03:52:50.3313649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,3.96,8.697,194.8,198.9,3,132
2025-01-15T03:52:50.3930734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,3.73,8.697,194.8,198.9,3,131
2025-01-15T03:52:50.4702932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,3.5,8.697,194.8,198.9,3,130
2025-01-15T03:52:50.5474488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,3.53,8.697,194.8,199,3,130
2025-01-15T03:52:50.5936883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,3.53,8.697,194.8,199,3,130
2025-01-15T03:52:50.6554383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,3.53,8.697,194.8,199,3,130
2025-01-15T03:52:50.7325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,3.53,8.697,194.8,199,3,130
2025-01-15T03:52:50.7944699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,4,8.717,194.8,199,3,132
2025-01-15T03:52:50.8560492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,4,8.717,194.8,199,3,132
2025-01-15T03:52:50.9177229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,4.23,8.717,194.8,199,3,133
2025-01-15T03:52:50.9949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,4.23,8.717,194.8,199,3,133
2025-01-15T03:52:51.0566710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,4.45,8.717,194.8,199,3,134
2025-01-15T03:52:51.1183101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,4.68,8.717,194.8,199,3,135
2025-01-15T03:52:51.1801851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,4.92,8.717,194.8,199,3,136
2025-01-15T03:52:51.2572951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,4.92,8.717,194.8,199,3,136
2025-01-15T03:52:51.3189639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,5.15,8.717,194.8,199,3,137
2025-01-15T03:52:51.3807299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,5.38,8.717,194.8,199,3,138
2025-01-15T03:52:51.4424872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,5.62,8.717,194.8,199,3,139
2025-01-15T03:52:51.5197157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,5.86,8.717,194.8,199,3,140
2025-01-15T03:52:51.5814117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,6.12,8.717,194.8,199.1,3,141
2025-01-15T03:52:51.6430421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,6.36,8.717,194.8,199.1,3,142
2025-01-15T03:52:51.7048978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,6.68,8.734,194.9,199.1,3,143
2025-01-15T03:52:51.7819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,6.92,8.734,194.9,199.1,3,144
2025-01-15T03:52:51.8436881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,6.92,8.734,194.9,199.1,3,144
2025-01-15T03:52:51.9054508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,7.41,8.734,194.9,199.1,3,146
2025-01-15T03:52:51.9671061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,7.65,8.734,194.9,199.1,3,147
2025-01-15T03:52:52.0442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,7.9,8.734,194.9,199.1,3,148
2025-01-15T03:52:52.1060369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,8.14,8.734,194.9,199.1,3,149
2025-01-15T03:52:52.1679130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,8.39,8.734,194.9,199.1,3,150
2025-01-15T03:52:52.2294662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,8.88,8.734,194.9,199.1,3,152
2025-01-15T03:52:52.2912227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,9.38,8.734,194.9,199.1,3,154
2025-01-15T03:52:52.3685231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,9.62,8.734,194.9,199.1,3,155
2025-01-15T03:52:52.4300961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,9.87,8.734,194.9,199.1,3,156
2025-01-15T03:52:52.4918640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,10.13,8.734,194.9,199.1,3,157
2025-01-15T03:52:52.5536618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.43,8.734,194.9,199.3,3,158
2025-01-15T03:52:52.6307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,11.09,8.752,195.1,199.3,3,160
2025-01-15T03:52:52.6923822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.34,8.752,195.1,199.3,3,161
2025-01-15T03:52:52.7541862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.84,8.752,195.1,199.3,3,163
2025-01-15T03:52:52.8160214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,12.1,8.752,195.1,199.3,3,164
2025-01-15T03:52:52.8930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,12.1,8.752,195.1,199.3,3,164
2025-01-15T03:52:52.9548184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,12.35,8.752,195.1,199.3,3,165
2025-01-15T03:52:53.0164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,12.35,8.752,195.1,199.3,3,165
2025-01-15T03:52:53.0783236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,12.35,8.752,195.1,199.3,3,165
2025-01-15T03:52:53.1553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,12.1,8.752,195.1,199.3,3,164
2025-01-15T03:52:53.2170643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,12.1,8.752,195.1,199.3,3,164
2025-01-15T03:52:53.2788722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.84,8.752,195.1,199.3,3,163
2025-01-15T03:52:53.3407903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.84,8.752,195.1,199.3,3,163
2025-01-15T03:52:53.4177306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.84,8.752,195.1,199.3,3,163
2025-01-15T03:52:53.4794732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.34,8.752,195.1,199.3,3,161
2025-01-15T03:52:53.5411787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.31,8.752,195.1,199.2,3,161
2025-01-15T03:52:53.6029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,11.28,8.744,195.4,199.2,3,160
2025-01-15T03:52:53.6800679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,11.03,8.744,195.4,199.2,3,159
2025-01-15T03:52:53.7417233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.78,8.744,195.4,199.2,3,158
2025-01-15T03:52:53.8034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.53,8.744,195.4,199.2,3,157
2025-01-15T03:52:53.8652743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,10.28,8.744,195.4,199.2,3,156
2025-01-15T03:52:53.9424345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.78,8.744,195.4,199.2,3,154
2025-01-15T03:52:54.0041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.04,8.744,195.4,199.2,3,151
2025-01-15T03:52:54.0658733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,8.79,8.744,195.4,199.2,3,150
2025-01-15T03:52:54.1276087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,8.06,8.744,195.4,199.2,3,147
2025-01-15T03:52:54.2047847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,7.58,8.744,195.4,199.2,3,145
2025-01-15T03:52:54.2664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,7.1,8.744,195.4,199.2,3,143
2025-01-15T03:52:54.3281830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.38,8.744,195.4,199.2,3,140
2025-01-15T03:52:54.3899475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,5.45,8.744,195.4,199.2,3,136
2025-01-15T03:52:54.4671168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,4.99,8.744,195.4,199.2,3,134
2025-01-15T03:52:54.5442685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,4.39,8.722,195.5,199.3,3,131
2025-01-15T03:52:54.5906896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,3.72,8.722,195.5,199.3,3,128
2025-01-15T03:52:54.6522916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,3.28,8.722,195.5,199.3,3,126
2025-01-15T03:52:54.7294554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,2.85,8.722,195.5,199.3,3,124
2025-01-15T03:52:54.7911729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,2.43,8.722,195.5,199.3,3,122
2025-01-15T03:52:54.8529145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,2.01,8.722,195.5,199.3,3,120
2025-01-15T03:52:54.9146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,1.6,8.722,195.5,199.3,3,118
2025-01-15T03:52:54.9918041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,1.4,8.722,195.5,199.3,3,117
2025-01-15T03:52:55.0535650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,1,8.722,195.5,199.3,3,115
2025-01-15T03:52:55.1152615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,0.81,8.722,195.5,199.3,3,114
2025-01-15T03:52:55.1770035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,0.43,8.722,195.5,199.3,3,112
2025-01-15T03:52:55.2541299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,0.43,8.722,195.5,199.3,3,112
2025-01-15T03:52:55.3158476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,0.24,8.722,195.5,199.3,3,111
2025-01-15T03:52:55.3776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,0.24,8.722,195.5,199.3,3,111
2025-01-15T03:52:55.4393924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,0.24,8.722,195.5,199.3,3,111
2025-01-15T03:52:55.5164628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,0.05,8.722,195.5,199.3,3,110
2025-01-15T03:52:55.5781934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,0.02,8.741,195.4,199.4,3,110
2025-01-15T03:52:55.6400101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,355.74,8.741,195.4,199.4,4,109
2025-01-15T03:52:55.7017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,355.49,8.741,195.4,199.4,4,108
2025-01-15T03:52:55.7633828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,355,8.741,195.4,199.4,4,106
2025-01-15T03:52:55.8406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,354.53,8.741,195.4,199.4,4,104
2025-01-15T03:52:55.9023074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,354.06,8.741,195.4,199.4,4,102
2025-01-15T03:52:55.9640052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,353.61,8.741,195.4,199.4,4,100
2025-01-15T03:52:56.0412191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,352.95,8.741,195.4,199.4,4,97
2025-01-15T03:52:56.1029030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,352.53,8.741,195.4,199.4,4,95
2025-01-15T03:52:56.1646217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,351.92,8.741,195.4,199.4,4,92
2025-01-15T03:52:56.2263556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,351.35,8.741,195.4,199.4,4,89
2025-01-15T03:52:56.2882016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,350.99,8.741,195.4,199.4,4,87
2025-01-15T03:52:56.3652593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,350.64,8.741,195.4,199.4,4,85
2025-01-15T03:52:56.4269512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.15,8.741,195.4,199.4,4,82
2025-01-15T03:52:56.4886573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,349.85,8.741,195.4,199.4,4,80
2025-01-15T03:52:56.5504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.71,8.741,195.4,199.4,4,79
2025-01-15T03:52:56.6276316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.57,8.741,195.4,199.4,4,78
2025-01-15T03:52:56.6894121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.63,8.741,195.4,199.4,3,76
2025-01-15T03:52:56.7510959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.58,8.741,195.4,199.4,3,75
2025-01-15T03:52:56.8127115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.58,8.741,195.4,199.4,3,75
2025-01-15T03:52:56.8898847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.58,8.741,195.4,199.4,3,75
2025-01-15T03:52:56.9516576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.67,8.785,195.4,199.4,3,75
2025-01-15T03:52:57.0133892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.67,8.785,195.4,199.4,3,75
2025-01-15T03:52:57.0751000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,355.73,8.785,195.4,199.4,3,76
2025-01-15T03:52:57.1522735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,355.79,8.785,195.4,199.4,3,77
2025-01-15T03:52:57.2140065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,355.85,8.785,195.4,199.4,3,78
2025-01-15T03:52:57.2756572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,355.92,8.785,195.4,199.4,3,79
2025-01-15T03:52:57.3374844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,355.92,8.785,195.4,199.4,3,79
2025-01-15T03:52:57.4146377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,356,8.785,195.4,199.4,3,80
2025-01-15T03:52:57.4763308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,356.16,8.785,195.4,199.4,3,82
2025-01-15T03:52:57.5380606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,356.25,8.785,195.4,199.4,3,83
2025-01-15T03:52:57.5998012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,356.44,8.785,195.4,199.4,3,85
2025-01-15T03:52:57.6769502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,2.57,8.785,195.4,199.4,2,86
2025-01-15T03:52:57.7388542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,2.63,8.785,195.4,199.4,2,87
2025-01-15T03:52:57.8003588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,2.74,8.785,195.4,199.4,2,89
2025-01-15T03:52:57.8622151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,2.92,8.809,195.5,199.4,2,90
2025-01-15T03:52:57.9393058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,2.99,8.809,195.5,199.4,2,91
2025-01-15T03:52:58.0011167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,3.12,8.809,195.5,199.4,2,93
2025-01-15T03:52:58.0627961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,3.12,8.809,195.5,199.4,2,93
2025-01-15T03:52:58.1245672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,3.2,8.809,195.5,199.4,2,94
2025-01-15T03:52:58.2016045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,3.2,8.809,195.5,199.4,2,94
2025-01-15T03:52:58.2633515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,3.35,8.809,195.5,199.4,2,96
2025-01-15T03:52:58.3251690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,3.35,8.809,195.5,199.4,2,96
2025-01-15T03:52:58.3870225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,3.35,8.809,195.5,199.4,2,96
2025-01-15T03:52:58.4639593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,3.43,8.809,195.5,199.4,2,97
2025-01-15T03:52:58.5411525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,3.43,8.809,195.5,199.4,2,97
2025-01-15T03:52:58.5875570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,3.52,8.809,195.5,199.4,2,98
2025-01-15T03:52:58.6494195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,9.38,8.809,195.5,199.4,1,100
2025-01-15T03:52:58.7264548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,9.51,8.801,195.6,199.4,1,101
2025-01-15T03:52:58.7880708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,9.59,8.801,195.6,199.4,1,103
2025-01-15T03:52:58.8500049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,9.68,8.801,195.6,199.4,1,105
2025-01-15T03:52:58.9115806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,9.82,8.801,195.6,199.4,1,108
2025-01-15T03:52:58.9887865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,9.98,8.801,195.6,199.4,1,111
2025-01-15T03:52:59.0505896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,10.09,8.801,195.6,199.4,1,113
2025-01-15T03:52:59.1125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,10.21,8.801,195.6,199.4,1,115
2025-01-15T03:52:59.1740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,10.33,8.801,195.6,199.4,1,117
2025-01-15T03:52:59.2392061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,10.39,8.801,195.6,199.4,1,118
2025-01-15T03:52:59.3129519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,10.39,8.801,195.6,199.4,1,118
2025-01-15T03:52:59.3747285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,10.46,8.801,195.6,199.4,1,119
2025-01-15T03:52:59.4364668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,10.59,8.801,195.6,199.4,1,121
2025-01-15T03:52:59.5135638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,10.66,8.801,195.6,199.4,1,122
2025-01-15T03:52:59.5753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,10.78,8.779,195.6,199.3,1,124
2025-01-15T03:52:59.6371054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,6.75,8.779,195.6,199.3,2,125
2025-01-15T03:52:59.6987679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,7.2,8.779,195.6,199.3,2,128
2025-01-15T03:52:59.7605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,7.35,8.779,195.6,199.3,2,129
2025-01-15T03:52:59.8375853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,7.81,8.779,195.6,199.3,2,132
2025-01-15T03:52:59.8993420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,8.28,8.779,195.6,199.3,2,135
2025-01-15T03:52:59.9611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,8.77,8.779,195.6,199.3,2,138
2025-01-15T03:53:00.0228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,9.27,8.779,195.6,199.3,2,141
2025-01-15T03:53:00.0999218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,9.6,8.779,195.6,199.3,2,143
2025-01-15T03:53:00.1619300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,10.11,8.779,195.6,199.3,2,146
2025-01-15T03:53:00.2237597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,10.63,8.779,195.6,199.3,2,149
2025-01-15T03:53:00.2853563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,11.34,8.779,195.6,199.3,2,153
2025-01-15T03:53:00.3624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,11.87,8.779,195.6,199.3,2,156
2025-01-15T03:53:00.4242864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.42,8.779,195.6,199.3,2,159
2025-01-15T03:53:00.4859765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.78,8.779,195.6,199.3,2,161
2025-01-15T03:53:00.5477042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.14,8.769,195.6,199.3,2,163
2025-01-15T03:53:00.6249239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.32,8.769,195.6,199.3,2,164
2025-01-15T03:53:00.6866011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,11.75,8.769,195.6,199.3,4,164
2025-01-15T03:53:00.7483022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,11.44,8.769,195.6,199.3,4,163
2025-01-15T03:53:00.8100584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,11.13,8.769,195.6,199.3,4,162
2025-01-15T03:53:00.8871988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,10.51,8.769,195.6,199.3,4,160
2025-01-15T03:53:00.9488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,9.89,8.769,195.6,199.3,4,158
2025-01-15T03:53:01.0106160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.28,8.769,195.6,199.3,4,156
2025-01-15T03:53:01.0724465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,8.66,8.769,195.6,199.3,4,154
2025-01-15T03:53:01.1495279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.05,8.769,195.6,199.3,4,152
2025-01-15T03:53:01.2111934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,7.44,8.769,195.6,199.3,4,150
2025-01-15T03:53:01.2730277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,6.53,8.769,195.6,199.3,4,147
2025-01-15T03:53:01.3347058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,5.62,8.769,195.6,199.3,4,144
2025-01-15T03:53:01.4119190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,4.73,8.769,195.6,199.3,4,141
2025-01-15T03:53:01.4737529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,3.84,8.769,195.6,199.3,4,138
2025-01-15T03:53:01.5507631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,2.96,8.769,195.6,199.3,4,135
2025-01-15T03:53:01.5971742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,2.05,8.796,195.5,199.3,4,132
2025-01-15T03:53:01.6741712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,1.2,8.796,195.5,199.3,4,129
2025-01-15T03:53:01.7359403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,0.36,8.796,195.5,199.3,4,126
2025-01-15T03:53:01.7976346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,359.53,8.796,195.5,199.3,4,123
2025-01-15T03:53:01.8594608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,358.72,8.796,195.5,199.3,4,120
2025-01-15T03:53:01.9366008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,357.66,8.796,195.5,199.3,4,116
2025-01-15T03:53:01.9982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,356.63,8.796,195.5,199.3,4,112
2025-01-15T03:53:02.0601986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,355.64,8.796,195.5,199.3,4,108
2025-01-15T03:53:02.1217965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,354.69,8.796,195.5,199.3,4,104
2025-01-15T03:53:02.1988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,353.56,8.796,195.5,199.3,4,99
2025-01-15T03:53:02.2605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.92,8.796,195.5,199.3,4,96
2025-01-15T03:53:02.3223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,352.31,8.796,195.5,199.3,4,93
2025-01-15T03:53:02.3840836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.73,8.796,195.5,199.3,4,90
2025-01-15T03:53:02.4613695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,351.54,8.796,195.5,199.3,4,89
2025-01-15T03:53:02.5384159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,351.45,8.825,195.5,199.4,4,88
2025-01-15T03:53:02.5846847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,351.45,8.825,195.5,199.4,4,88
2025-01-15T03:53:02.6464460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,357.04,8.825,195.5,199.4,3,89
2025-01-15T03:53:02.7235619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,357.16,8.825,195.5,199.4,3,90
2025-01-15T03:53:02.7853173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,357.28,8.825,195.5,199.4,3,91
2025-01-15T03:53:02.8470360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,357.54,8.825,195.5,199.4,3,93
2025-01-15T03:53:02.9087504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,358.09,8.825,195.5,199.4,3,97
2025-01-15T03:53:02.9859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,358.53,8.825,195.5,199.4,3,100
2025-01-15T03:53:03.0476555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,359.18,8.825,195.5,199.4,3,104
2025-01-15T03:53:03.1094060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,0.04,8.825,195.5,199.4,3,109
2025-01-15T03:53:03.1711388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,0.97,8.825,195.5,199.4,3,114
2025-01-15T03:53:03.2482536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,1.75,8.825,195.5,199.4,3,118
2025-01-15T03:53:03.3100267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,2.99,8.825,195.5,199.4,3,124
2025-01-15T03:53:03.3717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,3.85,8.825,195.5,199.4,3,128
2025-01-15T03:53:03.4334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,4.96,8.825,195.5,199.4,3,133
2025-01-15T03:53:03.4951827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,5.87,8.825,195.5,199.4,3,137
2025-01-15T03:53:03.5723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,7.2,8.832,195.7,199.4,3,142
2025-01-15T03:53:03.6341936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,6.07,8.832,195.7,199.4,4,145
2025-01-15T03:53:03.6958008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,7.27,8.832,195.7,199.4,4,149
2025-01-15T03:53:03.7575291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,7.88,8.832,195.7,199.4,4,151
2025-01-15T03:53:03.8346886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.49,8.832,195.7,199.4,4,153
2025-01-15T03:53:03.8963955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.49,8.832,195.7,199.4,4,153
2025-01-15T03:53:03.9581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.49,8.832,195.7,199.4,4,153
2025-01-15T03:53:04.0199498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.49,8.832,195.7,199.4,4,153
2025-01-15T03:53:04.0970228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,7.88,8.832,195.7,199.4,4,151
2025-01-15T03:53:04.1587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,7.27,8.832,195.7,199.4,4,149
2025-01-15T03:53:04.2204744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,6.67,8.832,195.7,199.4,4,147
2025-01-15T03:53:04.2822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,6.07,8.832,195.7,199.4,4,145
2025-01-15T03:53:04.3593824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,5.48,8.832,195.7,199.4,4,143
2025-01-15T03:53:04.4211127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,4.88,8.832,195.7,199.4,4,141
2025-01-15T03:53:04.4828073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,4.29,8.832,195.7,199.4,4,139
2025-01-15T03:53:04.5447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,3.84,8.825,195.9,199.4,4,137
2025-01-15T03:53:04.6218699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,3.55,8.825,195.9,199.4,4,136
2025-01-15T03:53:04.6834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,1.13,8.825,195.9,199.4,5,135
2025-01-15T03:53:04.7453001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,0.45,8.825,195.9,199.4,5,133
2025-01-15T03:53:04.8069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.11,8.825,195.9,199.4,5,132
2025-01-15T03:53:04.8840365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.11,8.825,195.9,199.4,5,132
2025-01-15T03:53:04.9457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,359.77,8.825,195.9,199.4,5,131
2025-01-15T03:53:05.0074972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,359.43,8.825,195.9,199.4,5,130
2025-01-15T03:53:05.0692475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,359.43,8.825,195.9,199.4,5,130
2025-01-15T03:53:05.1463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,359.43,8.825,195.9,199.4,5,130
2025-01-15T03:53:05.2081643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,359.09,8.825,195.9,199.4,5,129
2025-01-15T03:53:05.2698625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,359.09,8.825,195.9,199.4,5,129
2025-01-15T03:53:05.3315538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,359.09,8.825,195.9,199.4,5,129
2025-01-15T03:53:05.4087723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,359.09,8.825,195.9,199.4,5,129
2025-01-15T03:53:05.4705473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,359.09,8.825,195.9,199.4,5,129
2025-01-15T03:53:05.5476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,358.97,8.811,195.8,199.3,5,129
2025-01-15T03:53:05.5939260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,358.97,8.811,195.8,199.3,5,129
2025-01-15T03:53:05.6710863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,358.97,8.811,195.8,199.3,5,129
2025-01-15T03:53:05.7327911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,358.97,8.811,195.8,199.3,5,129
2025-01-15T03:53:05.7945818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,358.97,8.811,195.8,199.3,5,129
2025-01-15T03:53:05.8562806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,358.97,8.811,195.8,199.3,5,129
2025-01-15T03:53:05.9333391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,358.64,8.811,195.8,199.3,5,128
2025-01-15T03:53:05.9951018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,358.64,8.811,195.8,199.3,5,128
2025-01-15T03:53:06.0568391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,358.3,8.811,195.8,199.3,5,127
2025-01-15T03:53:06.1185032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,357.96,8.811,195.8,199.3,5,126
2025-01-15T03:53:06.1958039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,357.96,8.811,195.8,199.3,5,126
2025-01-15T03:53:06.2574965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,357.96,8.811,195.8,199.3,5,126
2025-01-15T03:53:06.3192014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,357.63,8.811,195.8,199.3,5,125
2025-01-15T03:53:06.3809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,357.63,8.811,195.8,199.3,5,125
2025-01-15T03:53:06.4581242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,357.3,8.811,195.8,199.3,5,124
2025-01-15T03:53:06.5507314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,357.31,8.816,195.8,199.3,5,124
2025-01-15T03:53:06.5830627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,356.65,8.816,195.8,199.3,5,122
2025-01-15T03:53:06.6433023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,359.5,8.816,195.8,199.3,4,122
2025-01-15T03:53:06.7204945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,359.23,8.816,195.8,199.3,4,121
2025-01-15T03:53:06.7821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,359.23,8.816,195.8,199.3,4,121
2025-01-15T03:53:06.8439033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,359.23,8.816,195.8,199.3,4,121
2025-01-15T03:53:06.9057399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,358.97,8.816,195.8,199.3,4,120
2025-01-15T03:53:06.9829140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,358.7,8.816,195.8,199.3,4,119
2025-01-15T03:53:07.0445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,358.7,8.816,195.8,199.3,4,119
2025-01-15T03:53:07.1062128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,358.43,8.816,195.8,199.3,4,118
2025-01-15T03:53:07.1679918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,358.43,8.816,195.8,199.3,4,118
2025-01-15T03:53:07.2297335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,358.43,8.816,195.8,199.3,4,118
2025-01-15T03:53:07.3069226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,358.43,8.816,195.8,199.3,4,118
2025-01-15T03:53:07.3684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,358.7,8.816,195.8,199.3,4,119
2025-01-15T03:53:07.4303182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,359.23,8.816,195.8,199.3,4,121
2025-01-15T03:53:07.4919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,359.5,8.816,195.8,199.3,4,122
2025-01-15T03:53:07.5692097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,359.5,8.816,195.8,199.3,4,122
2025-01-15T03:53:07.6309912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,0.08,8.839,195.8,199.3,4,124
2025-01-15T03:53:07.6927703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,0.35,8.839,195.8,199.3,4,125
2025-01-15T03:53:07.7544944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,0.35,8.839,195.8,199.3,4,125
2025-01-15T03:53:07.8315667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,0.63,8.839,195.8,199.3,4,126
2025-01-15T03:53:07.8932367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,0.63,8.839,195.8,199.3,4,126
2025-01-15T03:53:07.9551335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,0.63,8.839,195.8,199.3,4,126
2025-01-15T03:53:08.0167828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,0.35,8.839,195.8,199.3,4,125
2025-01-15T03:53:08.0938775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,0.08,8.839,195.8,199.3,4,124
2025-01-15T03:53:08.1556189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,359.54,8.839,195.8,199.3,4,122
2025-01-15T03:53:08.2174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,359,8.839,195.8,199.3,4,120
2025-01-15T03:53:08.2791183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,358.47,8.839,195.8,199.3,4,118
2025-01-15T03:53:08.3563047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,358.21,8.839,195.8,199.3,4,117
2025-01-15T03:53:08.4179362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,357.69,8.839,195.8,199.3,4,115
2025-01-15T03:53:08.4797233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,357.18,8.839,195.8,199.3,4,113
2025-01-15T03:53:08.5414329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,356.8,8.865,195.9,199.3,4,111
2025-01-15T03:53:08.6186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,356.55,8.865,195.9,199.3,4,110
2025-01-15T03:53:08.6802835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,356.06,8.865,195.9,199.3,4,108
2025-01-15T03:53:08.7420309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,355.83,8.865,195.9,199.3,4,107
2025-01-15T03:53:08.8038530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,355.83,8.865,195.9,199.3,4,107
2025-01-15T03:53:08.8809414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,355.83,8.865,195.9,199.3,4,107
2025-01-15T03:53:08.9426403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,355.83,8.865,195.9,199.3,4,107
2025-01-15T03:53:09.0043873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,356.55,8.865,195.9,199.3,4,110
2025-01-15T03:53:09.0661042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,356.8,8.865,195.9,199.3,4,111
2025-01-15T03:53:09.1432423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,357.55,8.865,195.9,199.3,4,114
2025-01-15T03:53:09.2049846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,358.58,8.865,195.9,199.3,4,118
2025-01-15T03:53:09.2667605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,359.38,8.865,195.9,199.3,4,121
2025-01-15T03:53:09.3284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,0.19,8.865,195.9,199.3,4,124
2025-01-15T03:53:09.4056206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,1.01,8.865,195.9,199.3,4,127
2025-01-15T03:53:09.4673308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,1.57,8.865,195.9,199.3,4,129
2025-01-15T03:53:09.5444554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,2.67,8.865,195.9,199.2,4,133
2025-01-15T03:53:09.5907505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,3.63,8.887,196,199.2,4,136
2025-01-15T03:53:09.6681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,2.23,8.887,196,199.2,5,138
2025-01-15T03:53:09.7296252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,3.27,8.887,196,199.2,5,141
2025-01-15T03:53:09.7914163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,3.61,8.887,196,199.2,5,142
2025-01-15T03:53:09.8532064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,3.96,8.887,196,199.2,5,143
2025-01-15T03:53:09.9302746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,4.31,8.887,196,199.2,5,144
2025-01-15T03:53:09.9920579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,5.01,8.887,196,199.2,5,146
2025-01-15T03:53:10.0539047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,5.36,8.887,196,199.2,5,147
2025-01-15T03:53:10.1154911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,5.71,8.887,196,199.2,5,148
2025-01-15T03:53:10.1926717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,5.36,8.887,196,199.2,5,147
2025-01-15T03:53:10.2545010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,5.36,8.887,196,199.2,5,147
2025-01-15T03:53:10.3161183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,5.36,8.887,196,199.2,5,147
2025-01-15T03:53:10.3778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,5.01,8.887,196,199.2,5,146
2025-01-15T03:53:10.4550031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,5.01,8.887,196,199.2,5,146
2025-01-15T03:53:10.5475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,4.31,8.887,196,199.2,5,144
2025-01-15T03:53:10.5784751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,3.97,8.899,196,199.2,5,143
2025-01-15T03:53:10.6401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,3.62,8.899,196,199.2,5,142
2025-01-15T03:53:10.7173587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,2.93,8.899,196,199.2,5,140
2025-01-15T03:53:10.7790582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,2.59,8.899,196,199.2,5,139
2025-01-15T03:53:10.8408900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,1.9,8.899,196,199.2,5,137
2025-01-15T03:53:10.9025825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,1.56,8.899,196,199.2,5,136
2025-01-15T03:53:10.9797439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,0.87,8.899,196,199.2,5,134
2025-01-15T03:53:11.0414230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,0.2,8.899,196,199.2,5,132
2025-01-15T03:53:11.1031564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,359.19,8.899,196,199.2,5,129
2025-01-15T03:53:11.1648128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,358.85,8.899,196,199.2,5,128
2025-01-15T03:53:11.2266027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,357.86,8.899,196,199.2,5,125
2025-01-15T03:53:11.3037244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,357.53,8.899,196,199.2,5,124
2025-01-15T03:53:11.3654722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,356.87,8.899,196,199.2,5,122
2025-01-15T03:53:11.4271958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,356.55,8.899,196,199.2,5,121
2025-01-15T03:53:11.4889674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,355.9,8.899,196,199.2,5,119
2025-01-15T03:53:11.5661896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,355.55,8.899,196,199.1,5,118
2025-01-15T03:53:11.6277948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,352.38,8.896,195.9,199.1,6,117
2025-01-15T03:53:11.6895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,351.64,8.896,195.9,199.1,6,115
2025-01-15T03:53:11.7513136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,351.27,8.896,195.9,199.1,6,114
2025-01-15T03:53:11.8283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,350.53,8.896,195.9,199.1,6,112
2025-01-15T03:53:11.8901396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,350.53,8.896,195.9,199.1,6,112
2025-01-15T03:53:11.9519386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,350.53,8.896,195.9,199.1,6,112
2025-01-15T03:53:12.0135863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,350.53,8.896,195.9,199.1,6,112
2025-01-15T03:53:12.0907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,351.27,8.896,195.9,199.1,6,114
2025-01-15T03:53:12.1524731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,352.75,8.896,195.9,199.1,6,118
2025-01-15T03:53:12.2142048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,355.01,8.896,195.9,199.1,6,124
2025-01-15T03:53:12.2760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,356.92,8.896,195.9,199.1,6,129
2025-01-15T03:53:12.3531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,359.25,8.896,195.9,199.1,6,135
2025-01-15T03:53:12.4147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,0.81,8.896,195.9,199.1,6,139
2025-01-15T03:53:12.4765925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,2.38,8.896,195.9,199.1,6,143
2025-01-15T03:53:12.5382862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,3.9,8.869,195.9,199,6,147
2025-01-15T03:53:12.6154571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,5.09,8.869,195.9,199,6,150
2025-01-15T03:53:12.6772223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,5.49,8.869,195.9,199,6,151
2025-01-15T03:53:12.7389003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,5.89,8.869,195.9,199,6,152
2025-01-15T03:53:12.8006302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,5.49,8.869,195.9,199,6,151
2025-01-15T03:53:12.8777529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,4.69,8.869,195.9,199,6,149
2025-01-15T03:53:12.9396335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,3.11,8.869,195.9,199,6,145
2025-01-15T03:53:13.0011069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,1.53,8.869,195.9,199,6,141
2025-01-15T03:53:13.0628583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,359.57,8.869,195.9,199,6,136
2025-01-15T03:53:13.1401594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,357.62,8.869,195.9,199,6,131
2025-01-15T03:53:13.2018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,356.08,8.869,195.9,199,6,127
2025-01-15T03:53:13.2635673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,354.55,8.869,195.9,199,6,123
2025-01-15T03:53:13.3252768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,353.04,8.869,195.9,199,6,119
2025-01-15T03:53:13.4024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,351.92,8.869,195.9,199,6,116
2025-01-15T03:53:13.4641872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,351.18,8.869,195.9,199,6,114
2025-01-15T03:53:13.5413519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,350.04,8.869,195.9,198.9,6,111
2025-01-15T03:53:13.5875037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,349.54,8.862,195.7,198.9,6,110
2025-01-15T03:53:13.6648713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,349.17,8.862,195.7,198.9,6,109
2025-01-15T03:53:13.7266235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,348.81,8.862,195.7,198.9,6,108
2025-01-15T03:53:13.7883147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,348.81,8.862,195.7,198.9,6,108
2025-01-15T03:53:13.8498773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,348.81,8.862,195.7,198.9,6,108
2025-01-15T03:53:13.9271613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,348.81,8.862,195.7,198.9,6,108
2025-01-15T03:53:13.9889096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,349.54,8.862,195.7,198.9,6,110
2025-01-15T03:53:14.0506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,349.9,8.862,195.7,198.9,6,111
2025-01-15T03:53:14.1123221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,350.27,8.862,195.7,198.9,6,112
2025-01-15T03:53:14.1894727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,351.37,8.862,195.7,198.9,6,115
2025-01-15T03:53:14.2512336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,352.12,8.862,195.7,198.9,6,117
2025-01-15T03:53:14.3129550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,352.87,8.862,195.7,198.9,6,119
2025-01-15T03:53:14.3746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,353.62,8.862,195.7,198.9,6,121
2025-01-15T03:53:14.4518445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,354.76,8.862,195.7,198.9,6,124
2025-01-15T03:53:14.5135798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,356.29,8.862,195.7,198.9,6,128
2025-01-15T03:53:14.5753043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,356.65,8.89,195.6,198.9,6,129
2025-01-15T03:53:14.6370078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,357.04,8.89,195.6,198.9,6,130
2025-01-15T03:53:14.7141254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.81,8.89,195.6,198.9,6,132
2025-01-15T03:53:14.7759582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.81,8.89,195.6,198.9,6,132
2025-01-15T03:53:14.8376232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.81,8.89,195.6,198.9,6,132
2025-01-15T03:53:14.8993688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.81,8.89,195.6,198.9,6,132
2025-01-15T03:53:14.9611168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.81,8.89,195.6,198.9,6,132
2025-01-15T03:53:15.0381502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.81,8.89,195.6,198.9,6,132
2025-01-15T03:53:15.0999209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,357.04,8.89,195.6,198.9,6,130
2025-01-15T03:53:15.1615850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,357.04,8.89,195.6,198.9,6,130
2025-01-15T03:53:15.2233803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,357.04,8.89,195.6,198.9,6,130
2025-01-15T03:53:15.3006254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,356.65,8.89,195.6,198.9,6,129
2025-01-15T03:53:15.3623084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,356.65,8.89,195.6,198.9,6,129
2025-01-15T03:53:15.4240495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,356.27,8.89,195.6,198.9,6,128
2025-01-15T03:53:15.4902370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,356.27,8.89,195.6,198.9,6,128
2025-01-15T03:53:15.5629626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,355.39,8.909,195.5,198.7,6,126
2025-01-15T03:53:15.6247655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:15.6864425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:15.7480816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,357.37,8.909,195.5,198.7,5,125
2025-01-15T03:53:15.8252807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,357.37,8.909,195.5,198.7,5,125
2025-01-15T03:53:15.8870045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:15.9487632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.0104767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.0874224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.1491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.2108645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.2726584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.3497454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.4115146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,357.7,8.909,195.5,198.7,5,126
2025-01-15T03:53:16.4731790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,358.37,8.909,195.5,198.7,5,128
2025-01-15T03:53:16.5349752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,358.37,8.909,195.5,198.7,5,128
2025-01-15T03:53:16.6122511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,358.77,8.91,195.6,198.7,5,129
2025-01-15T03:53:16.6738873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,1.52,8.91,195.6,198.7,4,130
2025-01-15T03:53:16.7355289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,1.52,8.91,195.6,198.7,4,130
2025-01-15T03:53:16.7973762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,2.08,8.91,195.6,198.7,4,132
2025-01-15T03:53:16.8743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,2.36,8.91,195.6,198.7,4,133
2025-01-15T03:53:16.9361035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,2.65,8.91,195.6,198.7,4,134
2025-01-15T03:53:16.9980048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,2.93,8.91,195.6,198.7,4,135
2025-01-15T03:53:17.0594429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,3.22,8.91,195.6,198.7,4,136
2025-01-15T03:53:17.1364879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,3.51,8.91,195.6,198.7,4,137
2025-01-15T03:53:17.1981441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,3.51,8.91,195.6,198.7,4,137
2025-01-15T03:53:17.2599069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,3.51,8.91,195.6,198.7,4,137
2025-01-15T03:53:17.3216729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,3.22,8.91,195.6,198.7,4,136
2025-01-15T03:53:17.3988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,2.93,8.91,195.6,198.7,4,135
2025-01-15T03:53:17.4606298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,2.65,8.91,195.6,198.7,4,134
2025-01-15T03:53:17.5377008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,2.34,8.91,195.6,198.6,4,133
2025-01-15T03:53:17.5840122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,1.84,8.907,195.7,198.6,4,131
2025-01-15T03:53:17.6611657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,1.28,8.907,195.7,198.6,4,129
2025-01-15T03:53:17.7228650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,0.73,8.907,195.7,198.6,4,127
2025-01-15T03:53:17.7846228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,0.18,8.907,195.7,198.6,4,125
2025-01-15T03:53:17.8462499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,359.91,8.907,195.7,198.6,4,124
2025-01-15T03:53:17.9235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,359.1,8.907,195.7,198.6,4,121
2025-01-15T03:53:17.9852019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,358.84,8.907,195.7,198.6,4,120
2025-01-15T03:53:18.0469446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,358.31,8.907,195.7,198.6,4,118
2025-01-15T03:53:18.1087207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,357.8,8.907,195.7,198.6,4,116
2025-01-15T03:53:18.1858648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,357.29,8.907,195.7,198.6,4,114
2025-01-15T03:53:18.2475610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,356.79,8.907,195.7,198.6,4,112
2025-01-15T03:53:18.3092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,356.3,8.907,195.7,198.6,4,110
2025-01-15T03:53:18.3710527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,355.82,8.907,195.7,198.6,4,108
2025-01-15T03:53:18.4480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,355.58,8.907,195.7,198.6,4,107
2025-01-15T03:53:18.5099412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,355.57,8.902,195.7,198.6,4,107
2025-01-15T03:53:18.5716732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,355.57,8.902,195.7,198.6,4,107
2025-01-15T03:53:18.6334579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,351.49,8.902,195.7,198.6,5,106
2025-01-15T03:53:18.7105447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,351.49,8.902,195.7,198.6,5,106
2025-01-15T03:53:18.7723162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,351.49,8.902,195.7,198.6,5,106
2025-01-15T03:53:18.8340137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,351.79,8.902,195.7,198.6,5,107
2025-01-15T03:53:18.8957492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,352.09,8.902,195.7,198.6,5,108
2025-01-15T03:53:18.9728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,352.69,8.902,195.7,198.6,5,110
2025-01-15T03:53:19.0346101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,353.31,8.902,195.7,198.6,5,112
2025-01-15T03:53:19.0962531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,354.56,8.902,195.7,198.6,5,116
2025-01-15T03:53:19.1580518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,355.51,8.902,195.7,198.6,5,119
2025-01-15T03:53:19.2351877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,356.81,8.902,195.7,198.6,5,123
2025-01-15T03:53:19.2969814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,358.12,8.902,195.7,198.6,5,127
2025-01-15T03:53:19.3586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,359.46,8.902,195.7,198.6,5,131
2025-01-15T03:53:19.4204513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,0.82,8.902,195.7,198.6,5,135
2025-01-15T03:53:19.4975727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,2.19,8.902,195.7,198.6,5,139
2025-01-15T03:53:19.5594190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,3.69,8.892,195.9,198.6,5,143
2025-01-15T03:53:19.6210447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,5.09,8.892,195.9,198.6,5,147
2025-01-15T03:53:19.6827153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,6.14,8.892,195.9,198.6,5,150
2025-01-15T03:53:19.7444869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,7.2,8.892,195.9,198.6,5,153
2025-01-15T03:53:19.8217250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,7.56,8.892,195.9,198.6,5,154
2025-01-15T03:53:19.8833571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,8.27,8.892,195.9,198.6,5,156
2025-01-15T03:53:19.9605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,8.27,8.892,195.9,198.6,5,156
2025-01-15T03:53:20.0067663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,8.27,8.892,195.9,198.6,5,156
2025-01-15T03:53:20.0839502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,8.27,8.892,195.9,198.6,5,156
2025-01-15T03:53:20.1456221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,7.56,8.892,195.9,198.6,5,154
2025-01-15T03:53:20.2075761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,7.2,8.892,195.9,198.6,5,153
2025-01-15T03:53:20.2692719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,6.49,8.892,195.9,198.6,5,151
2025-01-15T03:53:20.3463560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,5.79,8.892,195.9,198.6,5,149
2025-01-15T03:53:20.4080257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,5.44,8.892,195.9,198.6,5,148
2025-01-15T03:53:20.4697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,4.74,8.892,195.9,198.6,5,146
2025-01-15T03:53:20.5389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,4.37,8.909,195.9,198.5,5,145
2025-01-15T03:53:20.6091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,3.67,8.909,195.9,198.5,5,143
2025-01-15T03:53:20.6704135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,5.12,8.909,195.9,198.5,4,142
2025-01-15T03:53:20.7321278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,4.53,8.909,195.9,198.5,4,140
2025-01-15T03:53:20.7939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,4.24,8.909,195.9,198.5,4,139
2025-01-15T03:53:20.8709764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,3.95,8.909,195.9,198.5,4,138
2025-01-15T03:53:20.9326161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,3.38,8.909,195.9,198.5,4,136
2025-01-15T03:53:20.9944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,3.09,8.909,195.9,198.5,4,135
2025-01-15T03:53:21.0561865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,2.52,8.909,195.9,198.5,4,133
2025-01-15T03:53:21.1333099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,2.24,8.909,195.9,198.5,4,132
2025-01-15T03:53:21.1951009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,1.68,8.909,195.9,198.5,4,130
2025-01-15T03:53:21.2594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,1.4,8.909,195.9,198.5,4,129
2025-01-15T03:53:21.3185195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,1.12,8.909,195.9,198.5,4,128
2025-01-15T03:53:21.3957594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,0.57,8.909,195.9,198.5,4,126
2025-01-15T03:53:21.4574647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,0.3,8.909,195.9,198.5,4,125
2025-01-15T03:53:21.5346216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,359.97,8.909,195.9,198.3,4,124
2025-01-15T03:53:21.5809838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,359.27,8.946,195.6,198.3,4,122
2025-01-15T03:53:21.6580173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,356.38,8.946,195.6,198.3,5,122
2025-01-15T03:53:21.7197302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,356.06,8.946,195.6,198.3,5,121
2025-01-15T03:53:21.7814891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,356.38,8.946,195.6,198.3,5,122
2025-01-15T03:53:21.8431695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,356.38,8.946,195.6,198.3,5,122
2025-01-15T03:53:21.9203741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,356.71,8.946,195.6,198.3,5,123
2025-01-15T03:53:21.9820645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,357.03,8.946,195.6,198.3,5,124
2025-01-15T03:53:22.0438385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,357.36,8.946,195.6,198.3,5,125
2025-01-15T03:53:22.1055310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,358.35,8.946,195.6,198.3,5,128
2025-01-15T03:53:22.1827505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,358.68,8.946,195.6,198.3,5,129
2025-01-15T03:53:22.2444239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,359.68,8.946,195.6,198.3,5,132
2025-01-15T03:53:22.3062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,0.02,8.946,195.6,198.3,5,133
2025-01-15T03:53:22.3678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,0.7,8.946,195.6,198.3,5,135
2025-01-15T03:53:22.4449896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,1.04,8.946,195.6,198.3,5,136
2025-01-15T03:53:22.5067893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,0.8,8.973,195.2,198.3,5,136
2025-01-15T03:53:22.5685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,0.77,8.973,195.2,198.2,5,136
2025-01-15T03:53:22.6302530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,0.77,8.973,195.2,198.2,5,136
2025-01-15T03:53:22.7073701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,0.77,8.973,195.2,198.2,5,136
2025-01-15T03:53:22.7691771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,0.43,8.973,195.2,198.2,5,135
2025-01-15T03:53:22.8309078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,0.43,8.973,195.2,198.2,5,135
2025-01-15T03:53:22.8926038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,0.09,8.973,195.2,198.2,5,134
2025-01-15T03:53:22.9697076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,359.75,8.973,195.2,198.2,5,133
2025-01-15T03:53:23.0314732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,359.42,8.973,195.2,198.2,5,132
2025-01-15T03:53:23.0931884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.75,8.973,195.2,198.2,5,130
2025-01-15T03:53:23.1550334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.75,8.973,195.2,198.2,5,130
2025-01-15T03:53:23.2320577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.75,8.973,195.2,198.2,5,130
2025-01-15T03:53:23.2938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.75,8.973,195.2,198.2,5,130
2025-01-15T03:53:23.3555594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.75,8.973,195.2,198.2,5,130
2025-01-15T03:53:23.4172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,359.08,8.973,195.2,198.2,5,131
2025-01-15T03:53:23.4789401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,359.42,8.973,195.2,198.2,5,132
2025-01-15T03:53:23.5562328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,359.75,8.973,195.2,198.2,5,133
2025-01-15T03:53:23.6177559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,0.42,8.964,195.2,198.2,5,135
2025-01-15T03:53:23.6796281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,0.42,8.964,195.2,198.2,5,135
2025-01-15T03:53:23.7414452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,0.76,8.964,195.2,198.2,5,136
2025-01-15T03:53:23.8184514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,1.1,8.964,195.2,198.2,5,137
2025-01-15T03:53:23.8802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,1.78,8.964,195.2,198.2,5,139
2025-01-15T03:53:23.9420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,2.13,8.964,195.2,198.2,5,140
2025-01-15T03:53:24.0037310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,2.81,8.964,195.2,198.2,5,142
2025-01-15T03:53:24.0808416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,2.81,8.964,195.2,198.2,5,142
2025-01-15T03:53:24.1425974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,3.16,8.964,195.2,198.2,5,143
2025-01-15T03:53:24.2043440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,3.16,8.964,195.2,198.2,5,143
2025-01-15T03:53:24.2660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,2.81,8.964,195.2,198.2,5,142
2025-01-15T03:53:24.3431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,2.13,8.964,195.2,198.2,5,140
2025-01-15T03:53:24.4048913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,1.1,8.964,195.2,198.2,5,137
2025-01-15T03:53:24.4667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,0.42,8.964,195.2,198.2,5,135
2025-01-15T03:53:24.5284347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,359.41,8.964,195.2,198.2,5,132
2025-01-15T03:53:24.6055287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,358.45,8.95,195.3,198.2,5,129
2025-01-15T03:53:24.6673576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,357.46,8.95,195.3,198.2,5,126
2025-01-15T03:53:24.7291196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,356.8,8.95,195.3,198.2,5,124
2025-01-15T03:53:24.7907187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,355.51,8.95,195.3,198.2,5,120
2025-01-15T03:53:24.8678676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,354.55,8.95,195.3,198.2,5,117
2025-01-15T03:53:24.9296330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,353.3,8.95,195.3,198.2,5,113
2025-01-15T03:53:24.9912844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,352.08,8.95,195.3,198.2,5,109
2025-01-15T03:53:25.0530211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,350.9,8.95,195.3,198.2,5,105
2025-01-15T03:53:25.1303007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,350.6,8.95,195.3,198.2,5,104
2025-01-15T03:53:25.1920086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,350.6,8.95,195.3,198.2,5,104
2025-01-15T03:53:25.2538046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,350.32,8.95,195.3,198.2,5,103
2025-01-15T03:53:25.3154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,350.32,8.95,195.3,198.2,5,103
2025-01-15T03:53:25.3925963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,350.32,8.95,195.3,198.2,5,103
2025-01-15T03:53:25.4542722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,350.32,8.95,195.3,198.2,5,103
2025-01-15T03:53:25.5314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,350.32,8.95,195.3,198.2,5,103
2025-01-15T03:53:25.5777553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,350.68,8.954,195.4,198.2,5,104
2025-01-15T03:53:25.6548900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,350.97,8.954,195.4,198.2,5,105
2025-01-15T03:53:25.7166415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,351.86,8.954,195.4,198.2,5,108
2025-01-15T03:53:25.7783938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,353.07,8.954,195.4,198.2,5,112
2025-01-15T03:53:25.8401277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,354.63,8.954,195.4,198.2,5,117
2025-01-15T03:53:25.9172698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,355.9,8.954,195.4,198.2,5,121
2025-01-15T03:53:25.9789749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,357.2,8.954,195.4,198.2,5,125
2025-01-15T03:53:26.0407539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,358.52,8.954,195.4,198.2,5,129
2025-01-15T03:53:26.1025069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,0.2,8.954,195.4,198.2,5,134
2025-01-15T03:53:26.1797033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,1.22,8.954,195.4,198.2,5,137
2025-01-15T03:53:26.2413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,2.59,8.954,195.4,198.2,5,141
2025-01-15T03:53:26.3030782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,3.28,8.954,195.4,198.2,5,143
2025-01-15T03:53:26.3647964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,4.32,8.954,195.4,198.2,5,146
2025-01-15T03:53:26.4419500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,5.37,8.954,195.4,198.2,5,149
2025-01-15T03:53:26.5037171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,5.72,8.954,195.4,198.2,5,150
2025-01-15T03:53:26.5653958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,6.04,8.964,195.4,198.1,5,151
2025-01-15T03:53:26.6271261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,6.04,8.964,195.4,198.1,5,151
2025-01-15T03:53:26.7043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,6.04,8.964,195.4,198.1,5,151
2025-01-15T03:53:26.7660136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,5.69,8.964,195.4,198.1,5,150
2025-01-15T03:53:26.8278672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,5.69,8.964,195.4,198.1,5,150
2025-01-15T03:53:26.8895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,5.69,8.964,195.4,198.1,5,150
2025-01-15T03:53:26.9666843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,5.34,8.964,195.4,198.1,5,149
2025-01-15T03:53:27.0283385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,5.34,8.964,195.4,198.1,5,149
2025-01-15T03:53:27.0902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,4.65,8.964,195.4,198.1,5,147
2025-01-15T03:53:27.1518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,3.95,8.964,195.4,198.1,5,145
2025-01-15T03:53:27.2291648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,3.26,8.964,195.4,198.1,5,143
2025-01-15T03:53:27.2907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,2.22,8.964,195.4,198.1,5,140
2025-01-15T03:53:27.3524930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,1.54,8.964,195.4,198.1,5,138
2025-01-15T03:53:27.4141600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,0.86,8.964,195.4,198.1,5,136
2025-01-15T03:53:27.4759715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,0.18,8.964,195.4,198.1,5,134
2025-01-15T03:53:27.5530848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,359.51,8.964,195.4,198.1,5,132
2025-01-15T03:53:27.6147782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,356.59,8.97,195.2,198.1,6,130
2025-01-15T03:53:27.6765171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,355.83,8.97,195.2,198.1,6,128
2025-01-15T03:53:27.7382523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,355.07,8.97,195.2,198.1,6,126
2025-01-15T03:53:27.8155526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,354.69,8.97,195.2,198.1,6,125
2025-01-15T03:53:27.8771226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,354.31,8.97,195.2,198.1,6,124
2025-01-15T03:53:27.9388240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,354.31,8.97,195.2,198.1,6,124
2025-01-15T03:53:28.0005736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,353.56,8.97,195.2,198.1,6,122
2025-01-15T03:53:28.0777413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,353.56,8.97,195.2,198.1,6,122
2025-01-15T03:53:28.1394969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,353.18,8.97,195.2,198.1,6,121
2025-01-15T03:53:28.2011866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,353.18,8.97,195.2,198.1,6,121
2025-01-15T03:53:28.2629510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,352.44,8.97,195.2,198.1,6,119
2025-01-15T03:53:28.3401076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,352.44,8.97,195.2,198.1,6,119
2025-01-15T03:53:28.4018698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,352.44,8.97,195.2,198.1,6,119
2025-01-15T03:53:28.4635466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,352.44,8.97,195.2,198.1,6,119
2025-01-15T03:53:28.5252891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,352.96,8.97,194.9,198,6,121
2025-01-15T03:53:28.6024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,352.96,8.97,194.9,198,6,121
2025-01-15T03:53:28.6643423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,353.71,8.97,194.9,198,6,123
2025-01-15T03:53:28.7259208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,354.09,8.97,194.9,198,6,124
2025-01-15T03:53:28.7874249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,354.46,8.97,194.9,198,6,125
2025-01-15T03:53:28.8646574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,354.46,8.97,194.9,198,6,125
2025-01-15T03:53:28.9262454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,354.84,8.97,194.9,198,6,126
2025-01-15T03:53:28.9880201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,354.84,8.97,194.9,198,6,126
2025-01-15T03:53:29.0500587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,355.6,8.97,194.9,198,6,128
2025-01-15T03:53:29.1269891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,355.6,8.97,194.9,198,6,128
2025-01-15T03:53:29.1886476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,355.99,8.97,194.9,198,6,129
2025-01-15T03:53:29.2503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,355.99,8.97,194.9,198,6,129
2025-01-15T03:53:29.3120961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,356.37,8.97,194.9,198,6,130
2025-01-15T03:53:29.3892151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,356.75,8.97,194.9,198,6,131
2025-01-15T03:53:29.4509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,357.14,8.97,194.9,198,6,132
2025-01-15T03:53:29.5281638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,357.48,8.97,194.9,197.9,6,133
2025-01-15T03:53:29.5744662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,357.86,8.961,194.9,197.9,6,134
2025-01-15T03:53:29.6517952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,358.24,8.961,194.9,197.9,6,135
2025-01-15T03:53:29.7133955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,358.24,8.961,194.9,197.9,6,135
2025-01-15T03:53:29.7750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,358.63,8.961,194.9,197.9,6,136
2025-01-15T03:53:29.8367632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,358.63,8.961,194.9,197.9,6,136
2025-01-15T03:53:29.9138945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,358.63,8.961,194.9,197.9,6,136
2025-01-15T03:53:29.9756562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,359.02,8.961,194.9,197.9,6,137
2025-01-15T03:53:30.0373258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,359.02,8.961,194.9,197.9,6,137
2025-01-15T03:53:30.0991238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,359.8,8.961,194.9,197.9,6,139
2025-01-15T03:53:30.1762408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,359.8,8.961,194.9,197.9,6,139
2025-01-15T03:53:30.2379616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,0.19,8.961,194.9,197.9,6,140
2025-01-15T03:53:30.2996976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,0.58,8.961,194.9,197.9,6,141
2025-01-15T03:53:30.3614671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,0.97,8.961,194.9,197.9,6,142
2025-01-15T03:53:30.4385577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,1.36,8.961,194.9,197.9,6,143
2025-01-15T03:53:30.5004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,1.76,8.969,194.9,197.9,6,144
2025-01-15T03:53:30.5620104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,2.59,8.969,194.9,198,6,146
2025-01-15T03:53:30.6238313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,3.94,8.969,194.9,198,5,146
2025-01-15T03:53:30.6854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,4.29,8.969,194.9,198,5,147
2025-01-15T03:53:30.7626508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,4.99,8.969,194.9,198,5,149
2025-01-15T03:53:30.8244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,4.99,8.969,194.9,198,5,149
2025-01-15T03:53:30.8861009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,5.34,8.969,194.9,198,5,150
2025-01-15T03:53:30.9477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,5.69,8.969,194.9,198,5,151
2025-01-15T03:53:31.0250308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,6.39,8.969,194.9,198,5,153
2025-01-15T03:53:31.0867556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,6.74,8.969,194.9,198,5,154
2025-01-15T03:53:31.1484224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,7.1,8.969,194.9,198,5,155
2025-01-15T03:53:31.2256140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,7.8,8.969,194.9,198,5,157
2025-01-15T03:53:31.2874491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,7.8,8.969,194.9,198,5,157
2025-01-15T03:53:31.3490375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,8.16,8.969,194.9,198,5,158
2025-01-15T03:53:31.4107507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,8.51,8.969,194.9,198,5,159
2025-01-15T03:53:31.4725133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,8.87,8.969,194.9,198,5,160
2025-01-15T03:53:31.5496504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,9.23,8.994,194.9,198,5,161
2025-01-15T03:53:31.6114131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,9.23,8.994,194.9,198,5,161
2025-01-15T03:53:31.6732225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:31.7348592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:31.8120716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:31.8737310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:31.9354396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:31.9973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:32.0743283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,9.94,8.994,194.9,198,5,163
2025-01-15T03:53:32.1360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,9.23,8.994,194.9,198,5,161
2025-01-15T03:53:32.1978275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,8.52,8.994,194.9,198,5,159
2025-01-15T03:53:32.2595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,7.82,8.994,194.9,198,5,157
2025-01-15T03:53:32.3368420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,6.76,8.994,194.9,198,5,154
2025-01-15T03:53:32.3984117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,5.7,8.994,194.9,198,5,151
2025-01-15T03:53:32.4601605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,5.01,8.994,194.9,198,5,149
2025-01-15T03:53:32.5219323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,3.93,8.994,194.9,197.9,5,146
2025-01-15T03:53:32.5990341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,2.95,8.996,195,197.9,5,143
2025-01-15T03:53:32.6607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,4.38,8.996,195,197.9,4,142
2025-01-15T03:53:32.7224978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,3.51,8.996,195,197.9,4,139
2025-01-15T03:53:32.7842583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,2.94,8.996,195,197.9,4,137
2025-01-15T03:53:32.8613762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,2.65,8.996,195,197.9,4,136
2025-01-15T03:53:32.9231987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,2.37,8.996,195,197.9,4,135
2025-01-15T03:53:32.9848630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,2.08,8.996,195,197.9,4,134
2025-01-15T03:53:33.0466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,1.8,8.996,195,197.9,4,133
2025-01-15T03:53:33.1238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,1.8,8.996,195,197.9,4,133
2025-01-15T03:53:33.1854549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,1.52,8.996,195,197.9,4,132
2025-01-15T03:53:33.2486274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,1.24,8.996,195,197.9,4,131
2025-01-15T03:53:33.3089288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,0.96,8.996,195,197.9,4,130
2025-01-15T03:53:33.3860896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,0.68,8.996,195,197.9,4,129
2025-01-15T03:53:33.4478501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,0.41,8.996,195,197.9,4,128
2025-01-15T03:53:33.5249721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,0.44,8.996,195,198,4,128
2025-01-15T03:53:33.5712342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,359.89,8.996,195,198,4,126
2025-01-15T03:53:33.6483785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,357.31,8.986,195.1,198,5,126
2025-01-15T03:53:33.7101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,356.98,8.986,195.1,198,5,125
2025-01-15T03:53:33.7719427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,356.98,8.986,195.1,198,5,125
2025-01-15T03:53:33.8335956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,356.98,8.986,195.1,198,5,125
2025-01-15T03:53:33.9108402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,357.31,8.986,195.1,198,5,126
2025-01-15T03:53:33.9724922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,357.97,8.986,195.1,198,5,128
2025-01-15T03:53:34.0344035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,358.3,8.986,195.1,198,5,129
2025-01-15T03:53:34.0961661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,358.63,8.986,195.1,198,5,130
2025-01-15T03:53:34.1732738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,359.3,8.986,195.1,198,5,132
2025-01-15T03:53:34.2349777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,359.63,8.986,195.1,198,5,133
2025-01-15T03:53:34.2968568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,0.31,8.986,195.1,198,5,135
2025-01-15T03:53:34.3584543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,0.65,8.986,195.1,198,5,136
2025-01-15T03:53:34.4356080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,0.65,8.986,195.1,198,5,136
2025-01-15T03:53:34.4973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,0.65,8.986,195.1,198,5,136
2025-01-15T03:53:34.5591225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,0.65,8.985,195.1,198,5,136
2025-01-15T03:53:34.6209215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,0.65,8.985,195.1,198,5,136
2025-01-15T03:53:34.6981528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,0.31,8.985,195.1,198,5,135
2025-01-15T03:53:34.7598845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,359.63,8.985,195.1,198,5,133
2025-01-15T03:53:34.8215691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,359.3,8.985,195.1,198,5,132
2025-01-15T03:53:34.8832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,358.63,8.985,195.1,198,5,130
2025-01-15T03:53:34.9603913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,357.97,8.985,195.1,198,5,128
2025-01-15T03:53:35.0222437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,357.31,8.985,195.1,198,5,126
2025-01-15T03:53:35.0838678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,356.98,8.985,195.1,198,5,125
2025-01-15T03:53:35.1455709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,356.33,8.985,195.1,198,5,123
2025-01-15T03:53:35.2073175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,356.01,8.985,195.1,198,5,122
2025-01-15T03:53:35.2845486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,355.68,8.985,195.1,198,5,121
2025-01-15T03:53:35.3462259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,355.68,8.985,195.1,198,5,121
2025-01-15T03:53:35.4125387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,355.68,8.985,195.1,198,5,121
2025-01-15T03:53:35.4697527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,355.68,8.985,195.1,198,5,121
2025-01-15T03:53:35.5468274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,355.53,8.995,194.9,197.9,5,121
2025-01-15T03:53:35.6086109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,355.53,8.995,194.9,197.9,5,121
2025-01-15T03:53:35.6702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,355.53,8.995,194.9,197.9,5,121
2025-01-15T03:53:35.7320556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,355.53,8.995,194.9,197.9,5,121
2025-01-15T03:53:35.8091834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,355.85,8.995,194.9,197.9,5,122
2025-01-15T03:53:35.8709080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,355.85,8.995,194.9,197.9,5,122
2025-01-15T03:53:35.9326303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,356.18,8.995,194.9,197.9,5,123
2025-01-15T03:53:35.9948605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,356.5,8.995,194.9,197.9,5,124
2025-01-15T03:53:36.0714785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.1333053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.1949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.2568303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.3338812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.3956083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.4573505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.83,8.995,194.9,197.9,5,125
2025-01-15T03:53:36.5344964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.79,8.995,194.9,197.8,5,125
2025-01-15T03:53:36.5962679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,356.68,9.011,194.7,197.8,5,125
2025-01-15T03:53:36.6579136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,354.33,9.011,194.7,197.8,6,125
2025-01-15T03:53:36.7196263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,354.33,9.011,194.7,197.8,6,125
2025-01-15T03:53:36.7815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,354.33,9.011,194.7,197.8,6,125
2025-01-15T03:53:36.8585331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,354.7,9.011,194.7,197.8,6,126
2025-01-15T03:53:36.9203710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,354.7,9.011,194.7,197.8,6,126
2025-01-15T03:53:36.9819885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,355.46,9.011,194.7,197.8,6,128
2025-01-15T03:53:37.0437284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,355.84,9.011,194.7,197.8,6,129
2025-01-15T03:53:37.1210296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,356.22,9.011,194.7,197.8,6,130
2025-01-15T03:53:37.1826216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,356.99,9.011,194.7,197.8,6,132
2025-01-15T03:53:37.2443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,358.14,9.011,194.7,197.8,6,135
2025-01-15T03:53:37.3060905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,358.91,9.011,194.7,197.8,6,137
2025-01-15T03:53:37.3831668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,0.47,9.011,194.7,197.8,6,141
2025-01-15T03:53:37.4450943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,1.64,9.011,194.7,197.8,6,144
2025-01-15T03:53:37.5375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,3.21,9.011,194.7,197.8,6,148
2025-01-15T03:53:37.5684658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,4.79,9.011,194.7,197.8,6,152
2025-01-15T03:53:37.6456770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,7.15,9.02,194.5,197.8,5,156
2025-01-15T03:53:37.7073154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,8.21,9.02,194.5,197.8,5,159
2025-01-15T03:53:37.7690915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,9.62,9.02,194.5,197.8,5,163
2025-01-15T03:53:37.8307991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,10.69,9.02,194.5,197.8,5,166
2025-01-15T03:53:37.9079471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,11.76,9.02,194.5,197.8,5,169
2025-01-15T03:53:37.9696815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,12.47,9.02,194.5,197.8,5,171
2025-01-15T03:53:38.0314440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.54,9.02,194.5,197.8,5,174
2025-01-15T03:53:38.0930909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.89,9.02,194.5,197.8,5,175
2025-01-15T03:53:38.1702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.89,9.02,194.5,197.8,5,175
2025-01-15T03:53:38.2320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.89,9.02,194.5,197.8,5,175
2025-01-15T03:53:38.2938704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.89,9.02,194.5,197.8,5,175
2025-01-15T03:53:38.3585848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.89,9.02,194.5,197.8,5,175
2025-01-15T03:53:38.4327455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,13.89,9.02,194.5,197.8,5,175
2025-01-15T03:53:38.4945077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,13.12,9.015,194.4,197.8,5,173
2025-01-15T03:53:38.5576739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,12.4,9.015,194.4,197.8,5,171
2025-01-15T03:53:38.6179280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,12.07,9.015,194.4,197.8,4,169
2025-01-15T03:53:38.6797218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,11.45,9.015,194.4,197.8,4,167
2025-01-15T03:53:38.7568263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,10.54,9.015,194.4,197.8,4,164
2025-01-15T03:53:38.8185673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,9.62,9.015,194.4,197.8,4,161
2025-01-15T03:53:38.8802984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,8.41,9.015,194.4,197.8,4,157
2025-01-15T03:53:38.9420199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,7.5,9.015,194.4,197.8,4,154
2025-01-15T03:53:39.0191934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,6.3,9.015,194.4,197.8,4,150
2025-01-15T03:53:39.0828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,5.41,9.015,194.4,197.8,4,147
2025-01-15T03:53:39.1426688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,4.24,9.015,194.4,197.8,4,143
2025-01-15T03:53:39.2045195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,3.65,9.015,194.4,197.8,4,141
2025-01-15T03:53:39.2815573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,2.79,9.015,194.4,197.8,4,138
2025-01-15T03:53:39.3432477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.93,9.015,194.4,197.8,4,135
2025-01-15T03:53:39.4046849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,1.36,9.015,194.4,197.8,4,133
2025-01-15T03:53:39.4663949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,0.52,9.015,194.4,197.8,4,130
2025-01-15T03:53:39.5436127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,0.03,9.006,194.5,197.8,4,128
2025-01-15T03:53:39.6052326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,359.48,9.006,194.5,197.8,4,126
2025-01-15T03:53:39.6670109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,358.94,9.006,194.5,197.8,4,124
2025-01-15T03:53:39.7287586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,358.68,9.006,194.5,197.8,4,123
2025-01-15T03:53:39.8058956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,358.15,9.006,194.5,197.8,4,121
2025-01-15T03:53:39.8676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,357.62,9.006,194.5,197.8,4,119
2025-01-15T03:53:39.9293543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,357.36,9.006,194.5,197.8,4,118
2025-01-15T03:53:39.9911595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,357.11,9.006,194.5,197.8,4,117
2025-01-15T03:53:40.0682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,356.6,9.006,194.5,197.8,4,115
2025-01-15T03:53:40.1299835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,356.6,9.006,194.5,197.8,4,115
2025-01-15T03:53:40.1918052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,356.6,9.006,194.5,197.8,4,115
2025-01-15T03:53:40.2533419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,356.35,9.006,194.5,197.8,4,114
2025-01-15T03:53:40.3306354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,356.35,9.006,194.5,197.8,4,114
2025-01-15T03:53:40.3923222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,356.35,9.006,194.5,197.8,4,114
2025-01-15T03:53:40.4541605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,356.5,9.006,194.7,197.8,4,114
2025-01-15T03:53:40.5312227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,356.52,9.006,194.7,197.9,4,114
2025-01-15T03:53:40.5929261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,356.77,9.006,194.7,197.9,4,115
2025-01-15T03:53:40.6547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,354.14,9.006,194.7,197.9,5,117
2025-01-15T03:53:40.7165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,354.46,9.006,194.7,197.9,5,118
2025-01-15T03:53:40.7781072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,354.77,9.006,194.7,197.9,5,119
2025-01-15T03:53:40.8552698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,355.09,9.006,194.7,197.9,5,120
2025-01-15T03:53:40.9169802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.41,9.006,194.7,197.9,5,121
2025-01-15T03:53:40.9787368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,356.38,9.006,194.7,197.9,5,124
2025-01-15T03:53:41.0405822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,356.71,9.006,194.7,197.9,5,125
2025-01-15T03:53:41.1175994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,357.36,9.006,194.7,197.9,5,127
2025-01-15T03:53:41.1793093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,357.69,9.006,194.7,197.9,5,128
2025-01-15T03:53:41.2410677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.02,9.006,194.7,197.9,5,129
2025-01-15T03:53:41.3029023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.02,9.006,194.7,197.9,5,129
2025-01-15T03:53:41.3799600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.02,9.006,194.7,197.9,5,129
2025-01-15T03:53:41.4417006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.02,9.006,194.7,197.9,5,129
2025-01-15T03:53:41.5342776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,358.02,9.006,194.7,197.9,5,129
2025-01-15T03:53:41.5651399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,358.11,9.021,194.8,197.9,5,129
2025-01-15T03:53:41.6422677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,0.57,9.021,194.8,197.9,4,129
2025-01-15T03:53:41.7040546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,0.57,9.021,194.8,197.9,4,129
2025-01-15T03:53:41.7658619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,0.85,9.021,194.8,197.9,4,130
2025-01-15T03:53:41.8274960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,1.4,9.021,194.8,197.9,4,132
2025-01-15T03:53:41.9046572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,1.97,9.021,194.8,197.9,4,134
2025-01-15T03:53:41.9663822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,2.53,9.021,194.8,197.9,4,136
2025-01-15T03:53:42.0279364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,2.82,9.021,194.8,197.9,4,137
2025-01-15T03:53:42.0898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,3.39,9.021,194.8,197.9,4,139
2025-01-15T03:53:42.1670730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,3.68,9.021,194.8,197.9,4,140
2025-01-15T03:53:42.2286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,3.68,9.021,194.8,197.9,4,140
2025-01-15T03:53:42.2905126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,4.26,9.021,194.8,197.9,4,142
2025-01-15T03:53:42.3521713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,4.55,9.021,194.8,197.9,4,143
2025-01-15T03:53:42.4293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,4.55,9.021,194.8,197.9,4,143
2025-01-15T03:53:42.4910395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,4.79,9.041,194.7,197.9,4,144
2025-01-15T03:53:42.5528027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,5.38,9.041,194.7,197.9,4,146
2025-01-15T03:53:42.6145106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,5.67,9.041,194.7,197.9,4,147
2025-01-15T03:53:42.6917903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,5.67,9.041,194.7,197.9,4,147
2025-01-15T03:53:42.7533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,6.26,9.041,194.7,197.9,4,149
2025-01-15T03:53:42.8151049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,6.26,9.041,194.7,197.9,4,149
2025-01-15T03:53:42.8769706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,6.56,9.041,194.7,197.9,4,150
2025-01-15T03:53:42.9386619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,6.56,9.041,194.7,197.9,4,150
2025-01-15T03:53:43.0157429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.0774257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.1392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.2009947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.2780869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.3398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.4016766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.4632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.5404340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,6.86,9.041,194.7,197.9,4,151
2025-01-15T03:53:43.6021297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,8.04,9.047,194.6,197.9,3,150
2025-01-15T03:53:43.6638650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,8.04,9.047,194.6,197.9,3,150
2025-01-15T03:53:43.7255436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,7.57,9.047,194.6,197.9,3,148
2025-01-15T03:53:43.8026652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,7.1,9.047,194.6,197.9,3,146
2025-01-15T03:53:43.8644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,6.86,9.047,194.6,197.9,3,145
2025-01-15T03:53:43.9261694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,6.63,9.047,194.6,197.9,3,144
2025-01-15T03:53:43.9878492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,6.39,9.047,194.6,197.9,3,143
2025-01-15T03:53:44.0650663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,6.16,9.047,194.6,197.9,3,142
2025-01-15T03:53:44.1269032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,5.7,9.047,194.6,197.9,3,140
2025-01-15T03:53:44.1885813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,5.47,9.047,194.6,197.9,3,139
2025-01-15T03:53:44.2502739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,4.8,9.047,194.6,197.9,3,136
2025-01-15T03:53:44.3273944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,4.35,9.047,194.6,197.9,3,134
2025-01-15T03:53:44.3891302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,3.91,9.047,194.6,197.9,3,132
2025-01-15T03:53:44.4507955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,3.26,9.047,194.6,197.9,3,129
2025-01-15T03:53:44.5280084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,2.62,9.038,194.6,197.9,3,126
2025-01-15T03:53:44.5897165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,2.2,9.038,194.6,197.9,3,124
2025-01-15T03:53:44.6514588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,358.29,9.038,194.6,197.9,4,121
2025-01-15T03:53:44.7131887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,357.51,9.038,194.6,197.9,4,118
2025-01-15T03:53:44.7748968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,357.25,9.038,194.6,197.9,4,117
2025-01-15T03:53:44.8521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,356.75,9.038,194.6,197.9,4,115
2025-01-15T03:53:44.9137718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.5,9.038,194.6,197.9,4,114
2025-01-15T03:53:44.9755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.5,9.038,194.6,197.9,4,114
2025-01-15T03:53:45.0373882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.5,9.038,194.6,197.9,4,114
2025-01-15T03:53:45.1144741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.5,9.038,194.6,197.9,4,114
2025-01-15T03:53:45.1761727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,356.75,9.038,194.6,197.9,4,115
2025-01-15T03:53:45.2376952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,356.75,9.038,194.6,197.9,4,115
2025-01-15T03:53:45.2993720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,356.75,9.038,194.6,197.9,4,115
2025-01-15T03:53:45.3765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,356.75,9.038,194.6,197.9,4,115
2025-01-15T03:53:45.4383957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.5,9.038,194.6,197.9,4,114
2025-01-15T03:53:45.5000267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.5,9.038,194.6,197.9,4,114
2025-01-15T03:53:45.5617554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,356.51,9.044,194.6,197.9,4,114
2025-01-15T03:53:45.6389400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,353.2,9.044,194.6,197.9,5,114
2025-01-15T03:53:45.7007550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,353.2,9.044,194.6,197.9,5,114
2025-01-15T03:53:45.7624005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.13,9.044,194.6,197.9,5,117
2025-01-15T03:53:45.8240579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,354.76,9.044,194.6,197.9,5,119
2025-01-15T03:53:45.9012702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,355.72,9.044,194.6,197.9,5,122
2025-01-15T03:53:45.9629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,357.02,9.044,194.6,197.9,5,126
2025-01-15T03:53:46.0247652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,358,9.044,194.6,197.9,5,129
2025-01-15T03:53:46.0865226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,359.67,9.044,194.6,197.9,5,134
2025-01-15T03:53:46.1636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,0.68,9.044,194.6,197.9,5,137
2025-01-15T03:53:46.2253337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,2.05,9.044,194.6,197.9,5,141
2025-01-15T03:53:46.2871610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,2.39,9.044,194.6,197.9,5,142
2025-01-15T03:53:46.3487673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,2.73,9.044,194.6,197.9,5,143
2025-01-15T03:53:46.4259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,2.39,9.044,194.6,197.9,5,142
2025-01-15T03:53:46.4876763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,2.39,9.045,194.6,197.9,5,142
2025-01-15T03:53:46.5434454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,1.74,9.045,194.6,198,5,140
2025-01-15T03:53:46.6110888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,358.97,9.045,194.6,198,6,137
2025-01-15T03:53:46.6883655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,358.2,9.045,194.6,198,6,135
2025-01-15T03:53:46.7501127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,357.05,9.045,194.6,198,6,132
2025-01-15T03:53:46.8116978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,355.9,9.045,194.6,198,6,129
2025-01-15T03:53:46.8734543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,354.76,9.045,194.6,198,6,126
2025-01-15T03:53:46.9506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,354.01,9.045,194.6,198,6,124
2025-01-15T03:53:47.0124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,353.26,9.045,194.6,198,6,122
2025-01-15T03:53:47.0740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,352.15,9.045,194.6,198,6,119
2025-01-15T03:53:47.1357735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,351.04,9.045,194.6,198,6,116
2025-01-15T03:53:47.1975325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,349.23,9.045,194.6,198,6,111
2025-01-15T03:53:47.2747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,347.81,9.045,194.6,198,6,107
2025-01-15T03:53:47.3364025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,346.76,9.045,194.6,198,6,104
2025-01-15T03:53:47.3981690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,346.06,9.045,194.6,198,6,102
2025-01-15T03:53:47.4598658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,345.72,9.045,194.6,198,6,101
2025-01-15T03:53:47.5370838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,345.69,9.045,194.6,197.9,6,101
2025-01-15T03:53:47.5987657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,345.69,9.045,194.6,197.9,6,101
2025-01-15T03:53:47.6606232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,345.69,9.045,194.6,197.9,6,101
2025-01-15T03:53:47.7222312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,346.38,9.045,194.6,197.9,6,103
2025-01-15T03:53:47.7993849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,347.07,9.045,194.6,197.9,6,105
2025-01-15T03:53:47.8611230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,347.77,9.045,194.6,197.9,6,107
2025-01-15T03:53:47.9228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,348.84,9.045,194.6,197.9,6,110
2025-01-15T03:53:47.9845626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,349.92,9.045,194.6,197.9,6,113
2025-01-15T03:53:48.0616934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,351.37,9.045,194.6,197.9,6,117
2025-01-15T03:53:48.1235278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,352.11,9.045,194.6,197.9,6,119
2025-01-15T03:53:48.1851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,353.23,9.045,194.6,197.9,6,122
2025-01-15T03:53:48.2470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,354.35,9.045,194.6,197.9,6,125
2025-01-15T03:53:48.3241459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,355.86,9.045,194.6,197.9,6,129
2025-01-15T03:53:48.3857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,357.01,9.045,194.6,197.9,6,132
2025-01-15T03:53:48.4476001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,357.39,9.045,194.6,197.9,6,133
2025-01-15T03:53:48.5247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.44,9.055,194.6,198,6,133
2025-01-15T03:53:48.5865693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.44,9.055,194.6,198,6,133
2025-01-15T03:53:48.6481090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.44,9.055,194.6,198,6,133
2025-01-15T03:53:48.7099035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,357.06,9.055,194.6,198,6,132
2025-01-15T03:53:48.7716664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,357.06,9.055,194.6,198,6,132
2025-01-15T03:53:48.8488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,356.29,9.055,194.6,198,6,130
2025-01-15T03:53:48.9135723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,356.29,9.055,194.6,198,6,130
2025-01-15T03:53:48.9722102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,356.29,9.055,194.6,198,6,130
2025-01-15T03:53:49.0340090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,356.29,9.055,194.6,198,6,130
2025-01-15T03:53:49.1110939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,356.29,9.055,194.6,198,6,130
2025-01-15T03:53:49.1728168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,355.91,9.055,194.6,198,6,129
2025-01-15T03:53:49.2345766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,355.91,9.055,194.6,198,6,129
2025-01-15T03:53:49.2962441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,355.91,9.055,194.6,198,6,129
2025-01-15T03:53:49.3733931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,355.91,9.055,194.6,198,6,129
2025-01-15T03:53:49.4351904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,356.29,9.055,194.6,198,6,130
2025-01-15T03:53:49.4968557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,356.68,9.055,194.6,198,6,131
2025-01-15T03:53:49.5586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,357,9.056,194.5,198,6,132
2025-01-15T03:53:49.6359158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,355.67,9.056,194.5,198,7,133
2025-01-15T03:53:49.6975037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,355.67,9.056,194.5,198,7,133
2025-01-15T03:53:49.7593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,356.1,9.056,194.5,198,7,134
2025-01-15T03:53:49.8210171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,356.53,9.056,194.5,198,7,135
2025-01-15T03:53:49.8981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,356.53,9.056,194.5,198,7,135
2025-01-15T03:53:49.9598654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,356.53,9.056,194.5,198,7,135
2025-01-15T03:53:50.0215846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,356.95,9.056,194.5,198,7,136
2025-01-15T03:53:50.0833117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,356.95,9.056,194.5,198,7,136
2025-01-15T03:53:50.1605101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,356.95,9.056,194.5,198,7,136
2025-01-15T03:53:50.2223617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,356.53,9.056,194.5,198,7,135
2025-01-15T03:53:50.2839178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,355.25,9.056,194.5,198,7,132
2025-01-15T03:53:50.3456187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,354.4,9.056,194.5,198,7,130
2025-01-15T03:53:50.4228317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,353.55,9.056,194.5,198,7,128
2025-01-15T03:53:50.4845204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,352.28,9.056,194.5,198,7,125
2025-01-15T03:53:50.5462721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,351.81,9.056,194.4,198,7,124
2025-01-15T03:53:50.6079919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,353.16,9.056,194.4,198,6,122
2025-01-15T03:53:50.6851235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,352.78,9.056,194.4,198,6,121
2025-01-15T03:53:50.7469380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,352.04,9.056,194.4,198,6,119
2025-01-15T03:53:50.8086126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,352.04,9.056,194.4,198,6,119
2025-01-15T03:53:50.8704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,352.04,9.056,194.4,198,6,119
2025-01-15T03:53:50.9474440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,352.04,9.056,194.4,198,6,119
2025-01-15T03:53:51.0092737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,352.04,9.056,194.4,198,6,119
2025-01-15T03:53:51.0710464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,352.04,9.056,194.4,198,6,119
2025-01-15T03:53:51.1326725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,352.41,9.056,194.4,198,6,120
2025-01-15T03:53:51.1944306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,352.78,9.056,194.4,198,6,121
2025-01-15T03:53:51.2715881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,353.16,9.056,194.4,198,6,122
2025-01-15T03:53:51.3334146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,353.53,9.056,194.4,198,6,123
2025-01-15T03:53:51.3950185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,354.28,9.056,194.4,198,6,125
2025-01-15T03:53:51.4568333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,354.66,9.056,194.4,198,6,126
2025-01-15T03:53:51.5340718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,355.39,9.059,194.3,198.1,6,128
2025-01-15T03:53:51.5956912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,355.77,9.059,194.3,198.1,6,129
2025-01-15T03:53:51.6573514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,356.53,9.059,194.3,198.1,6,131
2025-01-15T03:53:51.7191784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,356.92,9.059,194.3,198.1,6,132
2025-01-15T03:53:51.7962568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,357.3,9.059,194.3,198.1,6,133
2025-01-15T03:53:51.8585018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358.07,9.059,194.3,198.1,6,135
2025-01-15T03:53:51.9196989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,358.45,9.059,194.3,198.1,6,136
2025-01-15T03:53:51.9813697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,358.45,9.059,194.3,198.1,6,136
2025-01-15T03:53:52.0585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,358.84,9.059,194.3,198.1,6,137
2025-01-15T03:53:52.1203726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,359.22,9.059,194.3,198.1,6,138
2025-01-15T03:53:52.1820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,360,9.059,194.3,198.1,6,140
2025-01-15T03:53:52.2437644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,0.78,9.059,194.3,198.1,6,142
2025-01-15T03:53:52.3209561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,1.17,9.059,194.3,198.1,6,143
2025-01-15T03:53:52.3826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,1.95,9.059,194.3,198.1,6,145
2025-01-15T03:53:52.4468014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,2.73,9.059,194.3,198.1,6,147
2025-01-15T03:53:52.5214860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,3.97,9.057,194.4,198.1,6,150
2025-01-15T03:53:52.5832118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,5.54,9.057,194.4,198.1,6,154
2025-01-15T03:53:52.6449931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,7.91,9.057,194.4,198.1,5,158
2025-01-15T03:53:52.7067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,9.68,9.057,194.4,198.1,5,163
2025-01-15T03:53:52.7684758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,11.09,9.057,194.4,198.1,5,167
2025-01-15T03:53:52.8456192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,12.52,9.057,194.4,198.1,5,171
2025-01-15T03:53:52.9073452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,13.94,9.057,194.4,198.1,5,175
2025-01-15T03:53:52.9691909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.07,9.057,194.4,198.1,5,181
2025-01-15T03:53:53.0308895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,17.85,9.057,194.4,198.1,5,186
2025-01-15T03:53:53.1079172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,19.26,9.057,194.4,198.1,5,190
2025-01-15T03:53:53.1696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,21.38,9.057,194.4,198.1,5,196
2025-01-15T03:53:53.2313862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,23.13,9.057,194.4,198.1,5,201
2025-01-15T03:53:53.2931036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,24.53,9.057,194.4,198.1,5,205
2025-01-15T03:53:53.3703477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,26.25,9.057,194.4,198.1,5,210
2025-01-15T03:53:53.4320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,27.62,9.057,194.4,198.1,5,214
2025-01-15T03:53:53.4937484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,28.64,9.057,194.4,198.1,5,217
2025-01-15T03:53:53.5555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,29.72,9.057,194.5,198.1,5,220
2025-01-15T03:53:53.6327625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,25.38,9.057,194.5,198.1,3,222
2025-01-15T03:53:53.6943694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,25.59,9.057,194.5,198.1,3,223
2025-01-15T03:53:53.7560932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,25.59,9.057,194.5,198.1,3,223
2025-01-15T03:53:53.8177427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,24.94,9.057,194.5,198.1,3,220
2025-01-15T03:53:53.8950287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,24.27,9.057,194.5,198.1,3,217
2025-01-15T03:53:53.9567727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,22.91,9.057,194.5,198.1,3,211
2025-01-15T03:53:54.0184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,21.27,9.057,194.5,198.1,3,204
2025-01-15T03:53:54.0802629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.34,9.057,194.5,198.1,3,196
2025-01-15T03:53:54.1574608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.13,9.057,194.5,198.1,3,187
2025-01-15T03:53:54.2190725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,15.64,9.057,194.5,198.1,3,181
2025-01-15T03:53:54.2807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,12.66,9.057,194.5,198.1,3,169
2025-01-15T03:53:54.3426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,9.95,9.057,194.5,198.1,3,158
2025-01-15T03:53:54.4197607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,7.54,9.057,194.5,198.1,3,148
2025-01-15T03:53:54.4814085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,5.17,9.076,194.7,198.1,3,137
2025-01-15T03:53:54.5431361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,3.01,9.076,194.7,198.2,3,127
2025-01-15T03:53:54.6049315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,9.62,9.076,194.7,198.2,1,118
2025-01-15T03:53:54.6820529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,9.07,9.076,194.7,198.2,1,108
2025-01-15T03:53:54.7436915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,8.7,9.076,194.7,198.2,1,99
2025-01-15T03:53:54.8055737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,8.51,9.076,194.7,198.2,1,92
2025-01-15T03:53:54.8673520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,8.41,9.076,194.7,198.2,1,86
2025-01-15T03:53:54.9289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,8.38,9.076,194.7,198.2,1,82
2025-01-15T03:53:55.0060948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,8.38,9.076,194.7,198.2,1,79
2025-01-15T03:53:55.0677710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,8.38,9.076,194.7,198.2,1,79
2025-01-15T03:53:55.1295894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,8.38,9.076,194.7,198.2,1,79
2025-01-15T03:53:55.1912885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,8.38,9.076,194.7,198.2,1,79
2025-01-15T03:53:55.2685074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,8.37,9.076,194.7,198.2,1,80
2025-01-15T03:53:55.3301810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,8.38,9.076,194.7,198.2,1,82
2025-01-15T03:53:55.3919011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,8.4,9.076,194.7,198.2,1,85
2025-01-15T03:53:55.4536126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,8.45,9.076,194.7,198.2,1,89
2025-01-15T03:53:55.5307948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,8.53,9.076,194.7,198.2,1,93
2025-01-15T03:53:55.5925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,357.92,9.096,194.8,198.2,3,98
2025-01-15T03:53:55.6542534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,358.66,9.096,194.8,198.2,3,103
2025-01-15T03:53:55.7159264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,359.64,9.096,194.8,198.2,3,109
2025-01-15T03:53:55.7932420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.35,9.096,194.8,198.2,3,113
2025-01-15T03:53:55.8549143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,1.29,9.096,194.8,198.2,3,118
2025-01-15T03:53:55.9165525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,2.49,9.096,194.8,198.2,3,124
2025-01-15T03:53:55.9783055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,3.32,9.096,194.8,198.2,3,128
2025-01-15T03:53:56.0554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,4.18,9.096,194.8,198.2,3,132
2025-01-15T03:53:56.1171763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,4.84,9.096,194.8,198.2,3,135
2025-01-15T03:53:56.1788725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,5.51,9.096,194.8,198.2,3,138
2025-01-15T03:53:56.2406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,6.19,9.096,194.8,198.2,3,141
2025-01-15T03:53:56.3178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,6.65,9.096,194.8,198.2,3,143
2025-01-15T03:53:56.3793415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,7.35,9.096,194.8,198.2,3,146
2025-01-15T03:53:56.4410399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,7.58,9.096,194.8,198.2,3,147
2025-01-15T03:53:56.5181411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,8.06,9.096,194.8,198.2,3,149
2025-01-15T03:53:56.5796632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,8.53,9.096,194.8,198.2,3,151
2025-01-15T03:53:56.6415362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,7.65,9.096,194.8,198.2,4,153
2025-01-15T03:53:56.7031469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,7.95,9.096,194.8,198.2,4,154
2025-01-15T03:53:56.7648272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,8.25,9.096,194.8,198.2,4,155
2025-01-15T03:53:56.8420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,8.55,9.096,194.8,198.2,4,156
2025-01-15T03:53:56.9038773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,8.41,9.106,194.6,198.2,4,156
2025-01-15T03:53:56.9654863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,8.41,9.106,194.6,198.2,4,156
2025-01-15T03:53:57.0272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,8.71,9.106,194.6,198.2,4,157
2025-01-15T03:53:57.1043428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,8.71,9.106,194.6,198.2,4,157
2025-01-15T03:53:57.1662121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,8.71,9.106,194.6,198.2,4,157
2025-01-15T03:53:57.2278807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,8.71,9.106,194.6,198.2,4,157
2025-01-15T03:53:57.2896713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,8.71,9.106,194.6,198.2,4,157
2025-01-15T03:53:57.3668215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,8.71,9.106,194.6,198.2,4,157
2025-01-15T03:53:57.4286067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,8.41,9.106,194.6,198.2,4,156
2025-01-15T03:53:57.4902618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,8.41,9.106,194.6,198.2,4,156
2025-01-15T03:53:57.5520432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,7.87,9.106,194.6,198.4,4,154
2025-01-15T03:53:57.6291201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,7.87,9.106,194.6,198.4,4,154
2025-01-15T03:53:57.6908619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,7.57,9.106,194.6,198.4,4,153
2025-01-15T03:53:57.7525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,6.98,9.106,194.6,198.4,4,151
2025-01-15T03:53:57.8143466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,6.68,9.106,194.6,198.4,4,150
2025-01-15T03:53:57.8916179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,6.38,9.106,194.6,198.4,4,149
2025-01-15T03:53:57.9532384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,5.79,9.106,194.6,198.4,4,147
2025-01-15T03:53:58.0150075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,5.21,9.106,194.6,198.4,4,145
2025-01-15T03:53:58.0767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,4.62,9.106,194.6,198.4,4,143
2025-01-15T03:53:58.1538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,4.05,9.106,194.6,198.4,4,141
2025-01-15T03:53:58.2155712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.47,9.106,194.6,198.4,4,139
2025-01-15T03:53:58.2773202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,2.9,9.106,194.6,198.4,4,137
2025-01-15T03:53:58.3390484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,2.33,9.106,194.6,198.4,4,135
2025-01-15T03:53:58.4161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,1.77,9.106,194.6,198.4,4,133
2025-01-15T03:53:58.4780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,1.49,9.106,194.6,198.4,4,132
2025-01-15T03:53:58.5396347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,0.93,9.106,194.6,198.4,4,130
2025-01-15T03:53:58.6013686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,358.29,9.089,194.7,198.4,5,129
2025-01-15T03:53:58.6785720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,357.96,9.089,194.7,198.4,5,128
2025-01-15T03:53:58.7404301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,357.31,9.089,194.7,198.4,5,126
2025-01-15T03:53:58.8020237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,356.66,9.089,194.7,198.4,5,124
2025-01-15T03:53:58.8636842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,356.02,9.089,194.7,198.4,5,122
2025-01-15T03:53:58.9408446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,355.7,9.089,194.7,198.4,5,121
2025-01-15T03:53:59.0026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,355.7,9.089,194.7,198.4,5,121
2025-01-15T03:53:59.0642657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.06,9.089,194.7,198.4,5,119
2025-01-15T03:53:59.1260329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.06,9.089,194.7,198.4,5,119
2025-01-15T03:53:59.1878128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,355.38,9.089,194.7,198.4,5,120
2025-01-15T03:53:59.2650052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,356.02,9.089,194.7,198.4,5,122
2025-01-15T03:53:59.3266307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,356.98,9.089,194.7,198.4,5,125
2025-01-15T03:53:59.3883363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,358.29,9.089,194.7,198.4,5,129
2025-01-15T03:53:59.4501313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,359.62,9.089,194.7,198.4,5,133
2025-01-15T03:53:59.5273430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,0.63,9.089,194.7,198.4,5,136
2025-01-15T03:53:59.5891542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,3.74,9.084,194.6,198.4,4,140
2025-01-15T03:53:59.6507094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,4.61,9.084,194.6,198.4,4,143
2025-01-15T03:53:59.7124924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.78,9.084,194.6,198.4,4,147
2025-01-15T03:53:59.7898076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,6.96,9.084,194.6,198.4,4,151
2025-01-15T03:53:59.8513596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,8.16,9.084,194.6,198.4,4,155
2025-01-15T03:53:59.9130032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,9.36,9.084,194.6,198.4,4,159
2025-01-15T03:53:59.9747552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,10.57,9.084,194.6,198.4,4,163
2025-01-15T03:54:00.0519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,11.49,9.084,194.6,198.4,4,166
2025-01-15T03:54:00.1137978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,12.71,9.084,194.6,198.4,4,170
2025-01-15T03:54:00.1754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,13.62,9.084,194.6,198.4,4,173
2025-01-15T03:54:00.2371549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,14.23,9.084,194.6,198.4,4,175
2025-01-15T03:54:00.3143052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,14.23,9.084,194.6,198.4,4,175
2025-01-15T03:54:00.3760630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,16.07,9.084,194.6,198.4,4,181
2025-01-15T03:54:00.4377965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.68,9.084,194.6,198.4,4,183
2025-01-15T03:54:00.4995049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,17.59,9.084,194.6,198.4,4,186
2025-01-15T03:54:00.5765666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,18.46,9.105,194.5,198.5,4,189
2025-01-15T03:54:00.6383746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.45,9.105,194.5,198.5,3,192
2025-01-15T03:54:00.7001440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18.93,9.105,194.5,198.5,3,194
2025-01-15T03:54:00.7618316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.66,9.105,194.5,198.5,3,197
2025-01-15T03:54:00.8390654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,19.9,9.105,194.5,198.5,3,198
2025-01-15T03:54:00.9007870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.14,9.105,194.5,198.5,3,199
2025-01-15T03:54:00.9623728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.14,9.105,194.5,198.5,3,199
2025-01-15T03:54:01.0243432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.14,9.105,194.5,198.5,3,199
2025-01-15T03:54:01.1013777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.14,9.105,194.5,198.5,3,199
2025-01-15T03:54:01.1629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.14,9.105,194.5,198.5,3,199
2025-01-15T03:54:01.2247856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,19.9,9.105,194.5,198.5,3,198
2025-01-15T03:54:01.2866080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.66,9.105,194.5,198.5,3,197
2025-01-15T03:54:01.3637634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.66,9.105,194.5,198.5,3,197
2025-01-15T03:54:01.4255531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.18,9.105,194.5,198.5,3,195
2025-01-15T03:54:01.4900241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.69,9.105,194.5,198.5,3,193
2025-01-15T03:54:01.5488816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,18.2,9.115,194.5,198.5,3,191
2025-01-15T03:54:01.6260963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,17.71,9.115,194.5,198.5,3,189
2025-01-15T03:54:01.6877414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,16.97,9.115,194.5,198.5,3,186
2025-01-15T03:54:01.7494466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,16.23,9.115,194.5,198.5,3,183
2025-01-15T03:54:01.8112215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.74,9.115,194.5,198.5,3,181
2025-01-15T03:54:01.8883591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.74,9.115,194.5,198.5,3,181
2025-01-15T03:54:01.9501049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,14,9.115,194.5,198.5,3,174
2025-01-15T03:54:02.0117663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,13.02,9.115,194.5,198.5,3,170
2025-01-15T03:54:02.0734107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,12.27,9.115,194.5,198.5,3,167
2025-01-15T03:54:02.1507654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,11.29,9.115,194.5,198.5,3,163
2025-01-15T03:54:02.2124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,10.56,9.115,194.5,198.5,3,160
2025-01-15T03:54:02.2741190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,9.83,9.115,194.5,198.5,3,157
2025-01-15T03:54:02.3358557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,8.86,9.115,194.5,198.5,3,153
2025-01-15T03:54:02.4131182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,8.15,9.115,194.5,198.5,3,150
2025-01-15T03:54:02.4748208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,7.44,9.115,194.5,198.5,3,147
2025-01-15T03:54:02.5365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,6.94,9.126,194.7,198.7,3,144
2025-01-15T03:54:02.5982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,8.78,9.126,194.7,198.7,2,142
2025-01-15T03:54:02.6753978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,8.14,9.126,194.7,198.7,2,138
2025-01-15T03:54:02.7371191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,7.51,9.126,194.7,198.7,2,134
2025-01-15T03:54:02.7989541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,6.76,9.126,194.7,198.7,2,129
2025-01-15T03:54:02.8607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.19,9.126,194.7,198.7,2,125
2025-01-15T03:54:02.9377264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,5.64,9.126,194.7,198.7,2,121
2025-01-15T03:54:02.9994274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,5.12,9.126,194.7,198.7,2,117
2025-01-15T03:54:03.0611654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,4.51,9.126,194.7,198.7,2,112
2025-01-15T03:54:03.1229159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,4.06,9.126,194.7,198.7,2,108
2025-01-15T03:54:03.1846488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,3.65,9.126,194.7,198.7,2,104
2025-01-15T03:54:03.2618202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,3.37,9.126,194.7,198.7,2,101
2025-01-15T03:54:03.3235162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,3.2,9.126,194.7,198.7,2,99
2025-01-15T03:54:03.3852945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,3.03,9.126,194.7,198.7,2,97
2025-01-15T03:54:03.4469801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,3.03,9.126,194.7,198.7,2,97
2025-01-15T03:54:03.5242370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,3.03,9.126,194.7,198.7,2,97
2025-01-15T03:54:03.5858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,353.41,9.127,194.9,198.7,4,98
2025-01-15T03:54:03.6476065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,354.04,9.127,194.9,198.7,4,101
2025-01-15T03:54:03.7093801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,354.48,9.127,194.9,198.7,4,103
2025-01-15T03:54:03.7863398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,354.7,9.127,194.9,198.7,4,104
2025-01-15T03:54:03.8482339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,355.38,9.127,194.9,198.7,4,107
2025-01-15T03:54:03.9099355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,355.85,9.127,194.9,198.7,4,109
2025-01-15T03:54:03.9717086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,356.32,9.127,194.9,198.7,4,111
2025-01-15T03:54:04.0489524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,357.06,9.127,194.9,198.7,4,114
2025-01-15T03:54:04.1106418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,357.56,9.127,194.9,198.7,4,116
2025-01-15T03:54:04.1722674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,358.06,9.127,194.9,198.7,4,118
2025-01-15T03:54:04.2339581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,358.84,9.127,194.9,198.7,4,121
2025-01-15T03:54:04.3111387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,359.37,9.127,194.9,198.7,4,123
2025-01-15T03:54:04.3728896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,359.9,9.127,194.9,198.7,4,125
2025-01-15T03:54:04.4346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,359.9,9.127,194.9,198.7,4,125
2025-01-15T03:54:04.5117990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,0.14,9.127,194.9,198.6,4,126
2025-01-15T03:54:04.5735657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,0.52,9.11,194.7,198.6,4,128
2025-01-15T03:54:04.6352812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,358.39,9.11,194.7,198.6,5,129
2025-01-15T03:54:04.6970063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.72,9.11,194.7,198.6,5,130
2025-01-15T03:54:04.7587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,359.38,9.11,194.7,198.6,5,132
2025-01-15T03:54:04.8359011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,359.38,9.11,194.7,198.6,5,132
2025-01-15T03:54:04.8976154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,359.71,9.11,194.7,198.6,5,133
2025-01-15T03:54:04.9593893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,0.05,9.11,194.7,198.6,5,134
2025-01-15T03:54:05.0211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,0.38,9.11,194.7,198.6,5,135
2025-01-15T03:54:05.0982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,0.72,9.11,194.7,198.6,5,136
2025-01-15T03:54:05.1598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,0.72,9.11,194.7,198.6,5,136
2025-01-15T03:54:05.2216571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,1.06,9.11,194.7,198.6,5,137
2025-01-15T03:54:05.2834047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,1.73,9.11,194.7,198.6,5,139
2025-01-15T03:54:05.3605903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,1.73,9.11,194.7,198.6,5,139
2025-01-15T03:54:05.4222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,2.07,9.11,194.7,198.6,5,140
2025-01-15T03:54:05.4839660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,2.41,9.11,194.7,198.6,5,141
2025-01-15T03:54:05.5456979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,2.82,9.11,194.7,198.8,5,142
2025-01-15T03:54:05.6228526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,4.82,9.11,194.7,198.8,4,143
2025-01-15T03:54:05.6845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,5.11,9.11,194.7,198.8,4,144
2025-01-15T03:54:05.7479025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,5.11,9.11,194.7,198.8,4,144
2025-01-15T03:54:05.8079722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.69,9.11,194.7,198.8,4,146
2025-01-15T03:54:05.8852401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.69,9.11,194.7,198.8,4,146
2025-01-15T03:54:05.9468970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.69,9.11,194.7,198.8,4,146
2025-01-15T03:54:06.0085916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.69,9.11,194.7,198.8,4,146
2025-01-15T03:54:06.0703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.69,9.11,194.7,198.8,4,146
2025-01-15T03:54:06.1475515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,5.11,9.11,194.7,198.8,4,144
2025-01-15T03:54:06.2090954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,5.11,9.11,194.7,198.8,4,144
2025-01-15T03:54:06.2708760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,4.82,9.11,194.7,198.8,4,143
2025-01-15T03:54:06.3326311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,3.95,9.11,194.7,198.8,4,140
2025-01-15T03:54:06.4097604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,3.37,9.11,194.7,198.8,4,138
2025-01-15T03:54:06.4714319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,2.52,9.11,194.7,198.8,4,135
2025-01-15T03:54:06.5332585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,2.05,9.126,194.8,198.8,4,133
2025-01-15T03:54:06.5949454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,1.21,9.126,194.8,198.8,4,130
2025-01-15T03:54:06.6720728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,0.66,9.126,194.8,198.8,4,128
2025-01-15T03:54:06.7337975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,0.12,9.126,194.8,198.8,4,126
2025-01-15T03:54:06.7955012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,359.58,9.126,194.8,198.8,4,124
2025-01-15T03:54:06.8573661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,359.05,9.126,194.8,198.8,4,122
2025-01-15T03:54:06.9343128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,358.53,9.126,194.8,198.8,4,120
2025-01-15T03:54:06.9961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,358.01,9.126,194.8,198.8,4,118
2025-01-15T03:54:07.0579114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,357.51,9.126,194.8,198.8,4,116
2025-01-15T03:54:07.1196608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,357.01,9.126,194.8,198.8,4,114
2025-01-15T03:54:07.1813130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,356.51,9.126,194.8,198.8,4,112
2025-01-15T03:54:07.2585038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,356.03,9.126,194.8,198.8,4,110
2025-01-15T03:54:07.3201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,356.03,9.126,194.8,198.8,4,110
2025-01-15T03:54:07.3819340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,355.56,9.126,194.8,198.8,4,108
2025-01-15T03:54:07.4437696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,355.32,9.126,194.8,198.8,4,107
2025-01-15T03:54:07.5208197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,355.12,9.126,194.8,198.9,4,106
2025-01-15T03:54:07.5825860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,354.93,9.152,194.8,198.9,4,105
2025-01-15T03:54:07.6442665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,354.93,9.152,194.8,198.9,4,105
2025-01-15T03:54:07.7060216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,354.93,9.152,194.8,198.9,4,105
2025-01-15T03:54:07.7831907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:07.8448296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:07.9067884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:07.9683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:08.0456094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:08.1074804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:08.1691008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:08.2307881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,354.71,9.152,194.8,198.9,4,104
2025-01-15T03:54:08.3079335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,354.93,9.152,194.8,198.9,4,105
2025-01-15T03:54:08.3696829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,354.93,9.152,194.8,198.9,4,105
2025-01-15T03:54:08.4314141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,355.39,9.152,194.8,198.9,4,107
2025-01-15T03:54:08.5085705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,355.48,9.178,194.8,199.1,4,107
2025-01-15T03:54:08.5702384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,355.71,9.178,194.8,199.1,4,108
2025-01-15T03:54:08.6320571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,359.91,9.178,194.8,199.1,3,109
2025-01-15T03:54:08.6937803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.09,9.178,194.8,199.1,3,110
2025-01-15T03:54:08.7556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,0.26,9.178,194.8,199.1,3,111
2025-01-15T03:54:08.8327866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,0.26,9.178,194.8,199.1,3,111
2025-01-15T03:54:08.8943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,0.44,9.178,194.8,199.1,3,112
2025-01-15T03:54:08.9560944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,0.81,9.178,194.8,199.1,3,114
2025-01-15T03:54:09.0177648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,0.99,9.178,194.8,199.1,3,115
2025-01-15T03:54:09.0947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,1.37,9.178,194.8,199.1,3,117
2025-01-15T03:54:09.1564117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,1.76,9.178,194.8,199.1,3,119
2025-01-15T03:54:09.2180958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,2.35,9.178,194.8,199.1,3,122
2025-01-15T03:54:09.2818757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,2.96,9.178,194.8,199.1,3,125
2025-01-15T03:54:09.3570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,3.59,9.178,194.8,199.1,3,128
2025-01-15T03:54:09.4187424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,4.02,9.178,194.8,199.1,3,130
2025-01-15T03:54:09.4804910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,4.89,9.178,194.8,199.1,3,134
2025-01-15T03:54:09.5421869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,5.35,9.178,194.8,199.2,3,136
2025-01-15T03:54:09.6194417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,8.74,9.169,195.1,199.2,2,139
2025-01-15T03:54:09.6811048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,9.22,9.169,195.1,199.2,2,142
2025-01-15T03:54:09.7429824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,9.38,9.169,195.1,199.2,2,143
2025-01-15T03:54:09.8045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,9.71,9.169,195.1,199.2,2,145
2025-01-15T03:54:09.8816428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,10.04,9.169,195.1,199.2,2,147
2025-01-15T03:54:09.9434405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,10.04,9.169,195.1,199.2,2,147
2025-01-15T03:54:10.0053065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.38,9.169,195.1,199.2,2,149
2025-01-15T03:54:10.0700676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.38,9.169,195.1,199.2,2,149
2025-01-15T03:54:10.1440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.38,9.169,195.1,199.2,2,149
2025-01-15T03:54:10.2058624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.38,9.169,195.1,199.2,2,149
2025-01-15T03:54:10.2674745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.38,9.169,195.1,199.2,2,149
2025-01-15T03:54:10.3292816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10.38,9.169,195.1,199.2,2,149
2025-01-15T03:54:10.3999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,10.04,9.169,195.1,199.2,2,147
2025-01-15T03:54:10.4682243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,9.88,9.169,195.1,199.2,2,146
2025-01-15T03:54:10.5299405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,9.78,9.15,195.2,199.2,2,145
2025-01-15T03:54:10.5915964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,9.62,9.15,195.2,199.2,2,144
2025-01-15T03:54:10.6687399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,9.46,9.15,195.2,199.2,2,143
2025-01-15T03:54:10.7304843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,9.13,9.15,195.2,199.2,2,141
2025-01-15T03:54:10.7921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,8.97,9.15,195.2,199.2,2,140
2025-01-15T03:54:10.8540116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,8.97,9.15,195.2,199.2,2,140
2025-01-15T03:54:10.9156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,8.97,9.15,195.2,199.2,2,140
2025-01-15T03:54:10.9929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,8.97,9.15,195.2,199.2,2,140
2025-01-15T03:54:11.0546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,9.29,9.15,195.2,199.2,2,142
2025-01-15T03:54:11.1163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,9.29,9.15,195.2,199.2,2,142
2025-01-15T03:54:11.1825360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,9.46,9.15,195.2,199.2,2,143
2025-01-15T03:54:11.2551616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,9.62,9.15,195.2,199.2,2,144
2025-01-15T03:54:11.3169033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,9.95,9.15,195.2,199.2,2,146
2025-01-15T03:54:11.3786404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,10.12,9.15,195.2,199.2,2,147
2025-01-15T03:54:11.4403248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,10.12,9.15,195.2,199.2,2,147
2025-01-15T03:54:11.5174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,10.45,9.15,195.2,199.2,2,149
2025-01-15T03:54:11.5792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,8.55,9.147,195.1,199.2,3,149
2025-01-15T03:54:11.6409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,8.55,9.147,195.1,199.2,3,149
2025-01-15T03:54:11.7026632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,8.55,9.147,195.1,199.2,3,149
2025-01-15T03:54:11.7798405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,8.55,9.147,195.1,199.2,3,149
2025-01-15T03:54:11.8415531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,8.08,9.147,195.1,199.2,3,147
2025-01-15T03:54:11.9032908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,7.85,9.147,195.1,199.2,3,146
2025-01-15T03:54:11.9729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,7.61,9.147,195.1,199.2,3,145
2025-01-15T03:54:12.0421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,7.15,9.147,195.1,199.2,3,143
2025-01-15T03:54:12.1038799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,6.92,9.147,195.1,199.2,3,142
2025-01-15T03:54:12.1656633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,6.46,9.147,195.1,199.2,3,140
2025-01-15T03:54:12.2273367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,6.23,9.147,195.1,199.2,3,139
2025-01-15T03:54:12.3045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,5.78,9.147,195.1,199.2,3,137
2025-01-15T03:54:12.3663831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,5.78,9.147,195.1,199.2,3,137
2025-01-15T03:54:12.4279994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,5.56,9.147,195.1,199.2,3,136
2025-01-15T03:54:12.5205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,5.34,9.147,195.1,199.2,3,135
2025-01-15T03:54:12.5669376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,4.84,9.174,195,199.2,3,133
2025-01-15T03:54:12.6286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,2.07,9.174,195,199.2,4,132
2025-01-15T03:54:12.6903406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,1.25,9.174,195,199.2,4,129
2025-01-15T03:54:12.7520654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,0.97,9.174,195,199.2,4,128
2025-01-15T03:54:12.8292364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,0.43,9.174,195,199.2,4,126
2025-01-15T03:54:12.8909733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,359.9,9.174,195,199.2,4,124
2025-01-15T03:54:12.9526933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,359.11,9.174,195,199.2,4,121
2025-01-15T03:54:13.0144036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,358.33,9.174,195,199.2,4,118
2025-01-15T03:54:13.0915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,358.08,9.174,195,199.2,4,117
2025-01-15T03:54:13.1532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,357.33,9.174,195,199.2,4,114
2025-01-15T03:54:13.2151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,357.33,9.174,195,199.2,4,114
2025-01-15T03:54:13.2767079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,356.84,9.174,195,199.2,4,112
2025-01-15T03:54:13.3538841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,356.84,9.174,195,199.2,4,112
2025-01-15T03:54:13.4155821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,356.84,9.174,195,199.2,4,112
2025-01-15T03:54:13.4773459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,357.33,9.174,195,199.2,4,114
2025-01-15T03:54:13.5391064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,357.35,9.174,195,199.3,4,114
2025-01-15T03:54:13.6162534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,354.88,9.217,195.1,199.3,5,116
2025-01-15T03:54:13.6779788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,355.19,9.217,195.1,199.3,5,117
2025-01-15T03:54:13.7396244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,355.81,9.217,195.1,199.3,5,119
2025-01-15T03:54:13.8015362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,356.44,9.217,195.1,199.3,5,121
2025-01-15T03:54:13.8786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,357.08,9.217,195.1,199.3,5,123
2025-01-15T03:54:13.9404908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,357.72,9.217,195.1,199.3,5,125
2025-01-15T03:54:14.0020998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,358.69,9.217,195.1,199.3,5,128
2025-01-15T03:54:14.0638780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,359.01,9.217,195.1,199.3,5,129
2025-01-15T03:54:14.1409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,360,9.217,195.1,199.3,5,132
2025-01-15T03:54:14.2028820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,0.99,9.217,195.1,199.3,5,135
2025-01-15T03:54:14.2644100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,1.66,9.217,195.1,199.3,5,137
2025-01-15T03:54:14.3262015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,2.67,9.217,195.1,199.3,5,140
2025-01-15T03:54:14.4033445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,3.35,9.217,195.1,199.3,5,142
2025-01-15T03:54:14.4650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,4.37,9.217,195.1,199.3,5,145
2025-01-15T03:54:14.5267649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,5.27,9.232,195.3,199.5,5,147
2025-01-15T03:54:14.5886124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,5.95,9.232,195.3,199.5,5,149
2025-01-15T03:54:14.6656753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,6.64,9.232,195.3,199.5,5,151
2025-01-15T03:54:14.7274242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,7.33,9.232,195.3,199.5,5,153
2025-01-15T03:54:14.7891288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,7.68,9.232,195.3,199.5,5,154
2025-01-15T03:54:14.8508640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,8.37,9.232,195.3,199.5,5,156
2025-01-15T03:54:14.9280463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,8.72,9.232,195.3,199.5,5,157
2025-01-15T03:54:14.9896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,9.07,9.232,195.3,199.5,5,158
2025-01-15T03:54:15.0514960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,9.41,9.232,195.3,199.5,5,159
2025-01-15T03:54:15.1132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,10.11,9.232,195.3,199.5,5,161
2025-01-15T03:54:15.1748371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,10.46,9.232,195.3,199.5,5,162
2025-01-15T03:54:15.2521797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,10.81,9.232,195.3,199.5,5,163
2025-01-15T03:54:15.3138032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,11.16,9.232,195.3,199.5,5,164
2025-01-15T03:54:15.3755513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,11.16,9.232,195.3,199.5,5,164
2025-01-15T03:54:15.4372656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,10.81,9.232,195.3,199.5,5,163
2025-01-15T03:54:15.5144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,10.17,9.211,195.4,199.5,5,161
2025-01-15T03:54:15.5762763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,10.3,9.211,195.4,199.5,4,159
2025-01-15T03:54:15.6379022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,9.71,9.211,195.4,199.5,4,157
2025-01-15T03:54:15.6996781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,9.41,9.211,195.4,199.5,4,156
2025-01-15T03:54:15.7768219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,8.81,9.211,195.4,199.5,4,154
2025-01-15T03:54:15.8385153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,8.22,9.211,195.4,199.5,4,152
2025-01-15T03:54:15.9619716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,6.46,9.211,195.4,199.5,4,146
2025-01-15T03:54:16.0392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,5.59,9.211,195.4,199.5,4,143
2025-01-15T03:54:16.1008508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,5.02,9.211,195.4,199.5,4,141
2025-01-15T03:54:16.1626988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,4.16,9.211,195.4,199.5,4,138
2025-01-15T03:54:16.2242504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,3.32,9.211,195.4,199.5,4,135
2025-01-15T03:54:16.3014291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,2.76,9.211,195.4,199.5,4,133
2025-01-15T03:54:16.3632628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,2.48,9.211,195.4,199.5,4,132
2025-01-15T03:54:16.4249189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,1.93,9.211,195.4,199.5,4,130
2025-01-15T03:54:16.5175079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.66,9.211,195.4,199.5,4,129
2025-01-15T03:54:16.5637823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,1.71,9.193,195.5,199.5,4,129
2025-01-15T03:54:16.6255151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.99,9.193,195.5,199.5,5,128
2025-01-15T03:54:16.6872651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,358.34,9.193,195.5,199.5,5,126
2025-01-15T03:54:16.7500743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,358.02,9.193,195.5,199.5,5,125
2025-01-15T03:54:16.8261322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,357.7,9.193,195.5,199.5,5,124
2025-01-15T03:54:16.8878844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,357.06,9.193,195.5,199.5,5,122
2025-01-15T03:54:16.9496147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,356.74,9.193,195.5,199.5,5,121
2025-01-15T03:54:17.0113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,356.11,9.193,195.5,199.5,5,119
2025-01-15T03:54:17.0886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,355.8,9.193,195.5,199.5,5,118
2025-01-15T03:54:17.1502273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.49,9.193,195.5,199.5,5,117
2025-01-15T03:54:17.2119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.49,9.193,195.5,199.5,5,117
2025-01-15T03:54:17.2738450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,355.18,9.193,195.5,199.5,5,116
2025-01-15T03:54:17.3507217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.49,9.193,195.5,199.5,5,117
2025-01-15T03:54:17.4124813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.49,9.193,195.5,199.5,5,117
2025-01-15T03:54:17.4741786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,355.8,9.193,195.5,199.5,5,118
2025-01-15T03:54:17.5356123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,356.11,9.193,195.5,199.5,5,119
2025-01-15T03:54:17.6128948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,356.7,9.208,195.4,199.5,5,121
2025-01-15T03:54:17.6745781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,357.65,9.208,195.4,199.5,5,124
2025-01-15T03:54:17.7364566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,357.97,9.208,195.4,199.5,5,125
2025-01-15T03:54:17.7978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,358.94,9.208,195.4,199.5,5,128
2025-01-15T03:54:17.8751164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,359.27,9.208,195.4,199.5,5,129
2025-01-15T03:54:17.9367033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,0.26,9.208,195.4,199.5,5,132
2025-01-15T03:54:17.9984551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,1.25,9.208,195.4,199.5,5,135
2025-01-15T03:54:18.0601759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,1.92,9.208,195.4,199.5,5,137
2025-01-15T03:54:18.1373763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,2.93,9.208,195.4,199.5,5,140
2025-01-15T03:54:18.1991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,3.95,9.208,195.4,199.5,5,143
2025-01-15T03:54:18.2607901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,4.97,9.208,195.4,199.5,5,146
2025-01-15T03:54:18.3225356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,6,9.208,195.4,199.5,5,149
2025-01-15T03:54:18.3997072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,6.69,9.208,195.4,199.5,5,151
2025-01-15T03:54:18.4614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,7.68,9.235,195.3,199.5,5,154
2025-01-15T03:54:18.5231174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,8.72,9.235,195.3,199.5,5,157
2025-01-15T03:54:18.5848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,10.54,9.235,195.3,199.5,4,160
2025-01-15T03:54:18.6621150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,11.44,9.235,195.3,199.5,4,163
2025-01-15T03:54:18.7237440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,12.04,9.235,195.3,199.5,4,165
2025-01-15T03:54:18.7855432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,12.94,9.235,195.3,199.5,4,168
2025-01-15T03:54:18.8472165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,13.85,9.235,195.3,199.5,4,171
2025-01-15T03:54:18.9243555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,14.76,9.235,195.3,199.5,4,174
2025-01-15T03:54:19.0478895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,15.06,9.235,195.3,199.5,4,175
2025-01-15T03:54:19.1095586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,15.06,9.235,195.3,199.5,4,175
2025-01-15T03:54:19.1867340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,16.87,9.235,195.3,199.5,4,181
2025-01-15T03:54:19.2484015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,17.47,9.235,195.3,199.5,4,183
2025-01-15T03:54:19.3101336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,17.78,9.235,195.3,199.5,4,184
2025-01-15T03:54:19.3718598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,18.68,9.235,195.3,199.5,4,187
2025-01-15T03:54:19.4336390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,19.28,9.235,195.3,199.5,4,189
2025-01-15T03:54:19.5108048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,19.91,9.235,195.3,199.6,4,191
2025-01-15T03:54:19.5726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,19.76,9.235,195.3,199.6,3,194
2025-01-15T03:54:19.6342349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,20.48,9.235,195.3,199.6,3,197
2025-01-15T03:54:19.6960828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,20.71,9.235,195.3,199.6,3,198
2025-01-15T03:54:19.7732517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,20.71,9.235,195.3,199.6,3,198
2025-01-15T03:54:19.8349255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,20.71,9.235,195.3,199.6,3,198
2025-01-15T03:54:19.8966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,20.54,9.257,195.4,199.6,3,197
2025-01-15T03:54:19.9584247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,19.83,9.257,195.4,199.6,3,194
2025-01-15T03:54:20.0355217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,19.34,9.257,195.4,199.6,3,192
2025-01-15T03:54:20.0973070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,18.38,9.257,195.4,199.6,3,188
2025-01-15T03:54:20.1590209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,17.89,9.257,195.4,199.6,3,186
2025-01-15T03:54:20.2207262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,16.92,9.257,195.4,199.6,3,182
2025-01-15T03:54:20.2979899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,17.4,9.257,195.4,199.6,3,184
2025-01-15T03:54:20.3596105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,15.2,9.257,195.4,199.6,3,175
2025-01-15T03:54:20.4212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,13.98,9.257,195.4,199.6,3,170
2025-01-15T03:54:20.5139418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,12.76,9.257,195.4,199.6,3,165
2025-01-15T03:54:20.5602523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,11.31,9.257,195.4,199.6,3,159
2025-01-15T03:54:20.6220038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,11.41,9.257,195.4,199.6,2,153
2025-01-15T03:54:20.6836862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,10.56,9.257,195.4,199.6,2,148
2025-01-15T03:54:20.7454021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,10,9.261,195.7,199.6,2,143
2025-01-15T03:54:20.8226300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,9.2,9.261,195.7,199.6,2,138
2025-01-15T03:54:20.8844899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,8.59,9.261,195.7,199.6,2,134
2025-01-15T03:54:20.9459704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,7.85,9.261,195.7,199.6,2,129
2025-01-15T03:54:21.0077941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,7.42,9.261,195.7,199.6,2,126
2025-01-15T03:54:21.0849423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,7.01,9.261,195.7,199.6,2,123
2025-01-15T03:54:21.1467921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,6.61,9.261,195.7,199.6,2,120
2025-01-15T03:54:21.2084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,6.35,9.261,195.7,199.6,2,118
2025-01-15T03:54:21.2700842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,6.23,9.261,195.7,199.6,2,117
2025-01-15T03:54:21.3472993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,5.99,9.261,195.7,199.6,2,115
2025-01-15T03:54:21.4089909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,5.87,9.261,195.7,199.6,2,114
2025-01-15T03:54:21.4707032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,5.52,9.261,195.7,199.6,2,111
2025-01-15T03:54:21.5324401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,5.41,9.261,195.7,199.6,2,110
2025-01-15T03:54:21.6096194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,0.76,9.251,195.8,199.6,3,108
2025-01-15T03:54:21.6713518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,0.59,9.251,195.8,199.6,3,107
2025-01-15T03:54:21.7331138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,0.43,9.251,195.8,199.6,3,106
2025-01-15T03:54:21.7947949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:21.8721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:21.9337276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:21.9954057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:22.0572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:22.1343147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:22.1961518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:22.2578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.27,9.251,195.8,199.6,3,105
2025-01-15T03:54:22.3194759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,0.43,9.251,195.8,199.6,3,106
2025-01-15T03:54:22.3967521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,0.76,9.251,195.8,199.6,3,108
2025-01-15T03:54:22.4585732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,1.08,9.239,195.8,199.6,3,110
2025-01-15T03:54:22.5203091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,1.24,9.239,195.8,199.5,3,111
2025-01-15T03:54:22.5819926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,1.77,9.239,195.8,199.5,3,114
2025-01-15T03:54:22.6591338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,2.14,9.239,195.8,199.5,3,116
2025-01-15T03:54:22.7209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,2.52,9.239,195.8,199.5,3,118
2025-01-15T03:54:22.7824979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,2.91,9.239,195.8,199.5,3,120
2025-01-15T03:54:22.8443212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,3.3,9.239,195.8,199.5,3,122
2025-01-15T03:54:22.9215050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,3.5,9.239,195.8,199.5,3,123
2025-01-15T03:54:22.9833370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,3.9,9.239,195.8,199.5,3,125
2025-01-15T03:54:23.0448878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,4.11,9.239,195.8,199.5,3,126
2025-01-15T03:54:23.1066166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,4.32,9.239,195.8,199.5,3,127
2025-01-15T03:54:23.1684340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,4.73,9.239,195.8,199.5,3,129
2025-01-15T03:54:23.2456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,4.95,9.239,195.8,199.5,3,130
2025-01-15T03:54:23.3073328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,5.37,9.239,195.8,199.5,3,132
2025-01-15T03:54:23.3691263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,5.59,9.239,195.8,199.5,3,133
2025-01-15T03:54:23.4306831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,6.02,9.239,195.8,199.5,3,135
2025-01-15T03:54:23.5078821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,6.27,9.239,195.8,199.6,3,136
2025-01-15T03:54:23.5696719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,6.51,9.263,195.8,199.6,3,137
2025-01-15T03:54:23.6313779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,6.95,9.263,195.8,199.6,3,139
2025-01-15T03:54:23.6930906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,7.18,9.263,195.8,199.6,3,140
2025-01-15T03:54:23.7702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,7.63,9.263,195.8,199.6,3,142
2025-01-15T03:54:23.8319645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,7.86,9.263,195.8,199.6,3,143
2025-01-15T03:54:23.8937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,8.09,9.263,195.8,199.6,3,144
2025-01-15T03:54:23.9552237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,8.55,9.263,195.8,199.6,3,146
2025-01-15T03:54:24.0323614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,8.55,9.263,195.8,199.6,3,146
2025-01-15T03:54:24.0940858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,8.78,9.263,195.8,199.6,3,147
2025-01-15T03:54:24.1557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,8.78,9.263,195.8,199.6,3,147
2025-01-15T03:54:24.2176858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,8.78,9.263,195.8,199.6,3,147
2025-01-15T03:54:24.2947183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,8.55,9.263,195.8,199.6,3,146
2025-01-15T03:54:24.3565818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,8.55,9.263,195.8,199.6,3,146
2025-01-15T03:54:24.4181230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,8.09,9.263,195.8,199.6,3,144
2025-01-15T03:54:24.4798780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,8.09,9.263,195.8,199.6,3,144
2025-01-15T03:54:24.5570521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,7.89,9.306,195.8,199.6,3,143
2025-01-15T03:54:24.6189360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,7.66,9.306,195.8,199.6,3,142
2025-01-15T03:54:24.6805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,7.21,9.306,195.8,199.6,3,140
2025-01-15T03:54:24.7422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,6.98,9.306,195.8,199.6,3,139
2025-01-15T03:54:24.8193716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,6.76,9.306,195.8,199.6,3,138
2025-01-15T03:54:24.8809970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,6.54,9.306,195.8,199.6,3,137
2025-01-15T03:54:24.9427361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,6.54,9.306,195.8,199.6,3,137
2025-01-15T03:54:25.0044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,6.32,9.306,195.8,199.6,3,136
2025-01-15T03:54:25.0816357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,6.32,9.306,195.8,199.6,3,136
2025-01-15T03:54:25.1433548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,6.1,9.306,195.8,199.6,3,135
2025-01-15T03:54:25.2050791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,6.1,9.306,195.8,199.6,3,135
2025-01-15T03:54:25.2668040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,6.1,9.306,195.8,199.6,3,135
2025-01-15T03:54:25.3440195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,5.67,9.306,195.8,199.6,3,133
2025-01-15T03:54:25.4057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,5.67,9.306,195.8,199.6,3,133
2025-01-15T03:54:25.4674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,5.67,9.306,195.8,199.6,3,133
2025-01-15T03:54:25.5291546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,5.84,9.32,196,199.6,3,133
2025-01-15T03:54:25.6063210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:25.6680840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:25.7297924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:25.7914668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:25.8686943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:25.9304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:25.9920954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:26.0538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,3.33,9.32,196,199.6,4,133
2025-01-15T03:54:26.1311665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,3.06,9.32,196,199.6,4,132
2025-01-15T03:54:26.1927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,2.78,9.32,196,199.6,4,131
2025-01-15T03:54:26.2546437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,2.24,9.32,196,199.6,4,129
2025-01-15T03:54:26.3163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,1.44,9.32,196,199.6,4,126
2025-01-15T03:54:26.3933370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,0.66,9.32,196,199.6,4,123
2025-01-15T03:54:26.4551949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,359.89,9.32,196,199.6,4,120
2025-01-15T03:54:26.5167713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,359.13,9.32,196,199.6,4,117
2025-01-15T03:54:26.5785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,355.45,9.314,196,199.6,5,115
2025-01-15T03:54:26.6557677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,355.14,9.314,196,199.6,5,114
2025-01-15T03:54:26.7173818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,354.55,9.314,196,199.6,5,112
2025-01-15T03:54:26.7789031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,354.55,9.314,196,199.6,5,112
2025-01-15T03:54:26.8405928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,354.25,9.314,196,199.6,5,111
2025-01-15T03:54:26.9177781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,354.25,9.314,196,199.6,5,111
2025-01-15T03:54:26.9795439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,354.25,9.314,196,199.6,5,111
2025-01-15T03:54:27.0412332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,353.96,9.314,196,199.6,5,110
2025-01-15T03:54:27.1029470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,353.96,9.314,196,199.6,5,110
2025-01-15T03:54:27.1801500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,353.96,9.314,196,199.6,5,110
2025-01-15T03:54:27.2420085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,353.96,9.314,196,199.6,5,110
2025-01-15T03:54:27.3035906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,353.96,9.314,196,199.6,5,110
2025-01-15T03:54:27.3653445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,353.96,9.314,196,199.6,5,110
2025-01-15T03:54:27.4425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,354.55,9.314,196,199.6,5,112
2025-01-15T03:54:27.5042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,355.11,9.314,196,199.5,5,114
2025-01-15T03:54:27.5659132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,352.87,9.308,195.9,199.5,6,116
2025-01-15T03:54:27.6276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,353.59,9.308,195.9,199.5,6,118
2025-01-15T03:54:27.6893778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,354.31,9.308,195.9,199.5,6,120
2025-01-15T03:54:27.7665749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,355.4,9.308,195.9,199.5,6,123
2025-01-15T03:54:27.8283483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,356.14,9.308,195.9,199.5,6,125
2025-01-15T03:54:27.8901306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,356.88,9.308,195.9,199.5,6,127
2025-01-15T03:54:27.9517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,357.62,9.308,195.9,199.5,6,129
2025-01-15T03:54:28.0288949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,357.99,9.308,195.9,199.5,6,130
2025-01-15T03:54:28.0906763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,357.99,9.308,195.9,199.5,6,130
2025-01-15T03:54:28.1522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,358.74,9.308,195.9,199.5,6,132
2025-01-15T03:54:28.2141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,358.74,9.308,195.9,199.5,6,132
2025-01-15T03:54:28.2912497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,358.74,9.308,195.9,199.5,6,132
2025-01-15T03:54:28.3530716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,359.12,9.308,195.9,199.5,6,133
2025-01-15T03:54:28.4176718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,359.12,9.308,195.9,199.5,6,133
2025-01-15T03:54:28.4764711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,359.12,9.308,195.9,199.5,6,133
2025-01-15T03:54:28.5536761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,359.13,9.317,195.9,199.5,6,133
2025-01-15T03:54:28.6154080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,359.13,9.317,195.9,199.5,6,133
2025-01-15T03:54:28.6770653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,358.75,9.317,195.9,199.5,6,132
2025-01-15T03:54:28.7387652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,358.38,9.317,195.9,199.5,6,131
2025-01-15T03:54:28.8159364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:28.8776504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:28.9394538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.0011135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.0782661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.1399586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.2016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.2635069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.3406539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.4023540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.4640531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,358,9.317,195.9,199.5,6,130
2025-01-15T03:54:29.5257829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,9.34,196,199.5,6,129
2025-01-15T03:54:29.6029800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,9.34,196,199.5,6,129
2025-01-15T03:54:29.6647157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,9.34,196,199.5,6,129
2025-01-15T03:54:29.7264224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,9.34,196,199.5,6,129
2025-01-15T03:54:29.7971860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,9.34,196,199.5,6,129
2025-01-15T03:54:29.8652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,9.34,196,199.5,6,129
2025-01-15T03:54:29.9269987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,358.09,9.34,196,199.5,6,130
2025-01-15T03:54:29.9887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,358.47,9.34,196,199.5,6,131
2025-01-15T03:54:30.0503381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,358.84,9.34,196,199.5,6,132
2025-01-15T03:54:30.1276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,359.21,9.34,196,199.5,6,133
2025-01-15T03:54:30.1893481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,359.21,9.34,196,199.5,6,133
2025-01-15T03:54:30.2510766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.59,9.34,196,199.5,6,134
2025-01-15T03:54:30.3127370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.59,9.34,196,199.5,6,134
2025-01-15T03:54:30.3900437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.59,9.34,196,199.5,6,134
2025-01-15T03:54:30.4517366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.59,9.34,196,199.5,6,134
2025-01-15T03:54:30.5135105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.93,9.34,196,199.4,6,135
2025-01-15T03:54:30.5751910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,359.94,9.349,196,199.4,6,135
2025-01-15T03:54:30.6524102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,359.94,9.349,196,199.4,6,135
2025-01-15T03:54:30.7140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,359.19,9.349,196,199.4,6,133
2025-01-15T03:54:30.7757951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,358.81,9.349,196,199.4,6,132
2025-01-15T03:54:30.8375580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,358.81,9.349,196,199.4,6,132
2025-01-15T03:54:30.9146355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,358.07,9.349,196,199.4,6,130
2025-01-15T03:54:30.9763907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,358.07,9.349,196,199.4,6,130
2025-01-15T03:54:31.0379360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,358.07,9.349,196,199.4,6,130
2025-01-15T03:54:31.0999083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,358.07,9.349,196,199.4,6,130
2025-01-15T03:54:31.1616990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,358.44,9.349,196,199.4,6,131
2025-01-15T03:54:31.2387472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,358.81,9.349,196,199.4,6,132
2025-01-15T03:54:31.3005202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,358.81,9.349,196,199.4,6,132
2025-01-15T03:54:31.3622092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,358.81,9.349,196,199.4,6,132
2025-01-15T03:54:31.4239415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,359.19,9.349,196,199.4,6,133
2025-01-15T03:54:31.5010701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,359.19,9.349,196,199.4,6,133
2025-01-15T03:54:31.5628061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.42,9.336,195.8,199.4,6,134
2025-01-15T03:54:31.6244595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:31.6862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:31.7633611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,0.18,9.336,195.8,199.4,6,136
2025-01-15T03:54:31.8251546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,0.18,9.336,195.8,199.4,6,136
2025-01-15T03:54:31.8868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,0.18,9.336,195.8,199.4,6,136
2025-01-15T03:54:31.9486304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.0257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.0874478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.1491602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.2110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.2881021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.3498905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,359.8,9.336,195.8,199.4,6,135
2025-01-15T03:54:32.4115598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.42,9.336,195.8,199.4,6,134
2025-01-15T03:54:32.4732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.42,9.336,195.8,199.4,6,134
2025-01-15T03:54:32.5504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.42,9.335,195.8,199.4,6,134
2025-01-15T03:54:32.6122750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,1.62,9.335,195.8,199.4,5,135
2025-01-15T03:54:32.6740610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,1.62,9.335,195.8,199.4,5,135
2025-01-15T03:54:32.7356357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,2.28,9.335,195.8,199.4,5,137
2025-01-15T03:54:32.8127698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,2.94,9.335,195.8,199.4,5,139
2025-01-15T03:54:32.8744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,3.95,9.335,195.8,199.4,5,142
2025-01-15T03:54:32.9362616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,4.62,9.335,195.8,199.4,5,144
2025-01-15T03:54:32.9980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,5.98,9.335,195.8,199.4,5,148
2025-01-15T03:54:33.0752081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,7,9.335,195.8,199.4,5,151
2025-01-15T03:54:33.1369326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,8.37,9.335,195.8,199.4,5,155
2025-01-15T03:54:33.1985708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,9.75,9.335,195.8,199.4,5,159
2025-01-15T03:54:33.2603225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,11.13,9.335,195.8,199.4,5,163
2025-01-15T03:54:33.3373920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,12.18,9.335,195.8,199.4,5,166
2025-01-15T03:54:33.3992129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,13.22,9.335,195.8,199.4,5,169
2025-01-15T03:54:33.4609565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,14.27,9.335,195.8,199.4,5,172
2025-01-15T03:54:33.5226630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.5998565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.6615354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.7233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.7851347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.8622739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.9239698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:33.9857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,15.34,9.345,195.9,199.3,5,175
2025-01-15T03:54:34.0474007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.43,9.345,195.9,199.3,5,181
2025-01-15T03:54:34.1246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.43,9.345,195.9,199.3,5,181
2025-01-15T03:54:34.1863877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.43,9.345,195.9,199.3,5,181
2025-01-15T03:54:34.2480252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.43,9.345,195.9,199.3,5,181
2025-01-15T03:54:34.3097381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.43,9.345,195.9,199.3,5,181
2025-01-15T03:54:34.3870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.08,9.345,195.9,199.3,5,180
2025-01-15T03:54:34.4486173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,17.08,9.345,195.9,199.3,5,180
2025-01-15T03:54:34.5104419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,17.6,9.374,196.1,199.4,5,181
2025-01-15T03:54:34.5721010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.69,9.374,196.1,199.4,3,175
2025-01-15T03:54:34.6493221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.69,9.374,196.1,199.4,3,175
2025-01-15T03:54:34.7110186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.69,9.374,196.1,199.4,3,175
2025-01-15T03:54:34.7727149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.69,9.374,196.1,199.4,3,175
2025-01-15T03:54:34.8344265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.69,9.374,196.1,199.4,3,175
2025-01-15T03:54:34.9116722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.69,9.374,196.1,199.4,3,175
2025-01-15T03:54:34.9733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.45,9.374,196.1,199.4,3,174
2025-01-15T03:54:35.0350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,15.45,9.374,196.1,199.4,3,174
2025-01-15T03:54:35.0967624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,14.96,9.374,196.1,199.4,3,172
2025-01-15T03:54:35.1739614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,14.72,9.374,196.1,199.4,3,171
2025-01-15T03:54:35.2357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,13.99,9.374,196.1,199.4,3,168
2025-01-15T03:54:35.2975136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,13.51,9.374,196.1,199.4,3,166
2025-01-15T03:54:35.3591156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,12.79,9.374,196.1,199.4,3,163
2025-01-15T03:54:35.4208792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,11.84,9.374,196.1,199.4,3,159
2025-01-15T03:54:35.4980824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,10.86,9.374,196.1,199.3,3,155
2025-01-15T03:54:35.5598831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,11.66,9.396,196.3,199.3,2,150
2025-01-15T03:54:35.6214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,11,9.396,196.3,199.3,2,146
2025-01-15T03:54:35.6832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,10.52,9.396,196.3,199.3,2,143
2025-01-15T03:54:35.7604368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,9.9,9.396,196.3,199.3,2,139
2025-01-15T03:54:35.8221004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,9.44,9.396,196.3,199.3,2,136
2025-01-15T03:54:35.8837877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,9.14,9.396,196.3,199.3,2,134
2025-01-15T03:54:35.9455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,8.85,9.396,196.3,199.3,2,132
2025-01-15T03:54:36.0227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,8.56,9.396,196.3,199.3,2,130
2025-01-15T03:54:36.0844582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,8.42,9.396,196.3,199.3,2,129
2025-01-15T03:54:36.1461475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,8.28,9.396,196.3,199.3,2,128
2025-01-15T03:54:36.2078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,8,9.396,196.3,199.3,2,126
2025-01-15T03:54:36.2850214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,8,9.396,196.3,199.3,2,126
2025-01-15T03:54:36.3466809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,8,9.396,196.3,199.3,2,126
2025-01-15T03:54:36.4086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,8,9.396,196.3,199.3,2,126
2025-01-15T03:54:36.4702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,8.09,9.395,196.4,199.3,2,126
2025-01-15T03:54:36.5474219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,8.07,9.395,196.4,199.2,2,126
2025-01-15T03:54:36.6089037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.72,9.395,196.4,199.2,4,126
2025-01-15T03:54:36.6706398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.72,9.395,196.4,199.2,4,126
2025-01-15T03:54:36.7324061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.72,9.395,196.4,199.2,4,126
2025-01-15T03:54:36.8094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,1.46,9.395,196.4,199.2,4,125
2025-01-15T03:54:36.8712541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,1.2,9.395,196.4,199.2,4,124
2025-01-15T03:54:36.9329379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,1.2,9.395,196.4,199.2,4,124
2025-01-15T03:54:36.9946496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,0.69,9.395,196.4,199.2,4,122
2025-01-15T03:54:37.0719684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,0.69,9.395,196.4,199.2,4,122
2025-01-15T03:54:37.1335567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,0.69,9.395,196.4,199.2,4,122
2025-01-15T03:54:37.1954517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,0.69,9.395,196.4,199.2,4,122
2025-01-15T03:54:37.2571955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,1.2,9.395,196.4,199.2,4,124
2025-01-15T03:54:37.3343796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,1.46,9.395,196.4,199.2,4,125
2025-01-15T03:54:37.3961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,1.46,9.395,196.4,199.2,4,125
2025-01-15T03:54:37.4577752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.72,9.395,196.4,199.2,4,126
2025-01-15T03:54:37.5195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,1.7,9.395,196.4,199.1,4,126
2025-01-15T03:54:37.5967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,358.88,9.393,196.1,199.1,5,126
2025-01-15T03:54:37.6584659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,359.52,9.393,196.1,199.1,5,128
2025-01-15T03:54:37.7203320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,359.52,9.393,196.1,199.1,5,128
2025-01-15T03:54:37.7819573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,359.84,9.393,196.1,199.1,5,129
2025-01-15T03:54:37.8591882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,359.84,9.393,196.1,199.1,5,129
2025-01-15T03:54:37.9208375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,0.16,9.393,196.1,199.1,5,130
2025-01-15T03:54:37.9826067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,0.16,9.393,196.1,199.1,5,130
2025-01-15T03:54:38.0442832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,0.81,9.393,196.1,199.1,5,132
2025-01-15T03:54:38.1214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,0.81,9.393,196.1,199.1,5,132
2025-01-15T03:54:38.1831783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,0.81,9.393,196.1,199.1,5,132
2025-01-15T03:54:38.2448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,0.81,9.393,196.1,199.1,5,132
2025-01-15T03:54:38.3067036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,1.13,9.393,196.1,199.1,5,133
2025-01-15T03:54:38.3839112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,1.46,9.393,196.1,199.1,5,134
2025-01-15T03:54:38.4456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,1.78,9.393,196.1,199.1,5,135
2025-01-15T03:54:38.5074292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,2.41,9.393,196.1,199,5,137
2025-01-15T03:54:38.5691156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,0.9,9.393,195.9,199,6,138
2025-01-15T03:54:38.6462047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,1.28,9.393,195.9,199,6,139
2025-01-15T03:54:38.7079787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,1.28,9.393,195.9,199,6,139
2025-01-15T03:54:38.7696839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,1.66,9.393,195.9,199,6,140
2025-01-15T03:54:38.8314021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,1.28,9.393,195.9,199,6,139
2025-01-15T03:54:38.9085475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,0.9,9.393,195.9,199,6,138
2025-01-15T03:54:38.9703007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,0.15,9.393,195.9,199,6,136
2025-01-15T03:54:39.0320213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,359.77,9.393,195.9,199,6,135
2025-01-15T03:54:39.0937310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,359.03,9.393,195.9,199,6,133
2025-01-15T03:54:39.1554688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,358.28,9.393,195.9,199,6,131
2025-01-15T03:54:39.2326239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,357.54,9.393,195.9,199,6,129
2025-01-15T03:54:39.2944891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,357.17,9.393,195.9,199,6,128
2025-01-15T03:54:39.3561082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,356.44,9.393,195.9,199,6,126
2025-01-15T03:54:39.4179519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,356.07,9.393,195.9,199,6,125
2025-01-15T03:54:39.4949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,356.07,9.393,195.9,199,6,125
2025-01-15T03:54:39.5568498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,356.02,9.402,195.8,199,6,125
2025-01-15T03:54:39.6184689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,356.02,9.402,195.8,199,6,125
2025-01-15T03:54:39.6801255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,356.39,9.402,195.8,199,6,126
2025-01-15T03:54:39.7573497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,357.12,9.402,195.8,199,6,128
2025-01-15T03:54:39.8189448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,357.12,9.402,195.8,199,6,128
2025-01-15T03:54:39.8807863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,357.49,9.402,195.8,199,6,129
2025-01-15T03:54:39.9424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,357.49,9.402,195.8,199,6,129
2025-01-15T03:54:40.0197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,357.86,9.402,195.8,199,6,130
2025-01-15T03:54:40.0815652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,358.6,9.402,195.8,199,6,132
2025-01-15T03:54:40.1433221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,358.97,9.402,195.8,199,6,133
2025-01-15T03:54:40.2048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,358.97,9.402,195.8,199,6,133
2025-01-15T03:54:40.2820013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,358.97,9.402,195.8,199,6,133
2025-01-15T03:54:40.3437313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.72,9.402,195.8,199,6,135
2025-01-15T03:54:40.4054318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.72,9.402,195.8,199,6,135
2025-01-15T03:54:40.4671829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.72,9.402,195.8,199,6,135
2025-01-15T03:54:40.5443529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:40.6060760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:40.6761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,0.14,9.416,195.9,198.9,6,136
2025-01-15T03:54:40.7295093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,0.14,9.416,195.9,198.9,6,136
2025-01-15T03:54:40.8065517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,0.14,9.416,195.9,198.9,6,136
2025-01-15T03:54:40.8682832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:40.9299685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:40.9917284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:41.0688899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:41.1306566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,359.39,9.416,195.9,198.9,6,134
2025-01-15T03:54:41.1928382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,359.39,9.416,195.9,198.9,6,134
2025-01-15T03:54:41.2541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,359.39,9.416,195.9,198.9,6,134
2025-01-15T03:54:41.3312646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,359.39,9.416,195.9,198.9,6,134
2025-01-15T03:54:41.3929615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:41.4547490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,359.76,9.416,195.9,198.9,6,135
2025-01-15T03:54:41.5164243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,0.1,9.416,195.9,198.8,6,136
2025-01-15T03:54:41.5935899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,0.11,9.427,195.9,198.8,6,136
2025-01-15T03:54:41.6552902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,0.49,9.427,195.9,198.8,6,137
2025-01-15T03:54:41.7170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,1.24,9.427,195.9,198.8,6,139
2025-01-15T03:54:41.7787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,1.61,9.427,195.9,198.8,6,140
2025-01-15T03:54:41.8560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,2.37,9.427,195.9,198.8,6,142
2025-01-15T03:54:41.9176943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,2.75,9.427,195.9,198.8,6,143
2025-01-15T03:54:41.9793603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,3.51,9.427,195.9,198.8,6,145
2025-01-15T03:54:42.0410691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,4.27,9.427,195.9,198.8,6,147
2025-01-15T03:54:42.1181960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,4.65,9.427,195.9,198.8,6,148
2025-01-15T03:54:42.1799730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,5.03,9.427,195.9,198.8,6,149
2025-01-15T03:54:42.2415597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,5.41,9.427,195.9,198.8,6,150
2025-01-15T03:54:42.3032503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,5.41,9.427,195.9,198.8,6,150
2025-01-15T03:54:42.3804343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,5.41,9.427,195.9,198.8,6,150
2025-01-15T03:54:42.4421413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,5.41,9.427,195.9,198.8,6,150
2025-01-15T03:54:42.5042237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,5.8,9.427,195.9,198.8,6,151
2025-01-15T03:54:42.5656035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,6.85,9.427,195.8,198.8,5,151
2025-01-15T03:54:42.6428840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,6.85,9.427,195.8,198.8,5,151
2025-01-15T03:54:42.7045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,6.85,9.427,195.8,198.8,5,151
2025-01-15T03:54:42.7663830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,6.51,9.427,195.8,198.8,5,150
2025-01-15T03:54:42.8279985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,6.51,9.427,195.8,198.8,5,150
2025-01-15T03:54:42.9050936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,6.18,9.427,195.8,198.8,5,149
2025-01-15T03:54:42.9667384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,5.5,9.427,195.8,198.8,5,147
2025-01-15T03:54:43.0284747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,5.5,9.427,195.8,198.8,5,147
2025-01-15T03:54:43.0901504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,5.16,9.427,195.8,198.8,5,146
2025-01-15T03:54:43.1673253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,5.16,9.427,195.8,198.8,5,146
2025-01-15T03:54:43.2290870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,4.49,9.427,195.8,198.8,5,144
2025-01-15T03:54:43.2907996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,4.49,9.427,195.8,198.8,5,144
2025-01-15T03:54:43.3525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,4.16,9.427,195.8,198.8,5,143
2025-01-15T03:54:43.4142514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,4.16,9.427,195.8,198.8,5,143
2025-01-15T03:54:43.5068287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,3.79,9.427,195.8,198.7,5,142
2025-01-15T03:54:43.5531305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,5.53,9.419,195.8,198.7,4,142
2025-01-15T03:54:43.6148321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,5.53,9.419,195.8,198.7,4,142
2025-01-15T03:54:43.6766965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,5.53,9.419,195.8,198.7,4,142
2025-01-15T03:54:43.7537886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,5.81,9.419,195.8,198.7,4,143
2025-01-15T03:54:43.8203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,5.81,9.419,195.8,198.7,4,143
2025-01-15T03:54:43.8772174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,5.81,9.419,195.8,198.7,4,143
2025-01-15T03:54:43.9389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,6.09,9.419,195.8,198.7,4,144
2025-01-15T03:54:44.0161450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,6.09,9.419,195.8,198.7,4,144
2025-01-15T03:54:44.0778090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,5.81,9.419,195.8,198.7,4,143
2025-01-15T03:54:44.1397158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,5.81,9.419,195.8,198.7,4,143
2025-01-15T03:54:44.2012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,5.81,9.419,195.8,198.7,4,143
2025-01-15T03:54:44.2784123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,5.53,9.419,195.8,198.7,4,142
2025-01-15T03:54:44.3401849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,5.53,9.419,195.8,198.7,4,142
2025-01-15T03:54:44.4018840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,5.25,9.419,195.8,198.7,4,141
2025-01-15T03:54:44.4636423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,4.97,9.419,195.8,198.7,4,140
2025-01-15T03:54:44.5407621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,4.97,9.419,195.8,198.7,4,140
2025-01-15T03:54:44.6024543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:44.6643397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:44.7259524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:44.8031354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:44.8648723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,5.32,9.419,195.9,198.7,4,141
2025-01-15T03:54:44.9266114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,5.6,9.419,195.9,198.7,4,142
2025-01-15T03:54:44.9902230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,5.32,9.419,195.9,198.7,4,141
2025-01-15T03:54:45.0655732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,5.32,9.419,195.9,198.7,4,141
2025-01-15T03:54:45.1272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:45.1888981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:45.2506555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.04,9.419,195.9,198.7,4,140
2025-01-15T03:54:45.3278449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,4.76,9.419,195.9,198.7,4,139
2025-01-15T03:54:45.3895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,4.76,9.419,195.9,198.7,4,139
2025-01-15T03:54:45.4511775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,4.76,9.419,195.9,198.7,4,139
2025-01-15T03:54:45.5130249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,5.01,9.419,195.9,198.6,4,140
2025-01-15T03:54:45.5901963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,4.95,9.437,195.8,198.6,4,140
2025-01-15T03:54:45.6519132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,5.23,9.437,195.8,198.6,4,141
2025-01-15T03:54:45.7136154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,5.51,9.437,195.8,198.6,4,142
2025-01-15T03:54:45.7754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,5.51,9.437,195.8,198.6,4,142
2025-01-15T03:54:45.8524918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,5.8,9.437,195.8,198.6,4,143
2025-01-15T03:54:45.9143145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,5.8,9.437,195.8,198.6,4,143
2025-01-15T03:54:45.9759295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,5.8,9.437,195.8,198.6,4,143
2025-01-15T03:54:46.0375338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,5.8,9.437,195.8,198.6,4,143
2025-01-15T03:54:46.1148675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,5.51,9.437,195.8,198.6,4,142
2025-01-15T03:54:46.1765643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,5.23,9.437,195.8,198.6,4,141
2025-01-15T03:54:46.2382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,4.95,9.437,195.8,198.6,4,140
2025-01-15T03:54:46.2999135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,4.4,9.437,195.8,198.6,4,138
2025-01-15T03:54:46.3771893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,3.85,9.437,195.8,198.6,4,136
2025-01-15T03:54:46.4389493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,3.03,9.437,195.8,198.6,4,133
2025-01-15T03:54:46.5007072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,2.59,9.458,195.9,198.6,4,131
2025-01-15T03:54:46.5624649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,359.62,9.458,195.9,198.6,5,129
2025-01-15T03:54:46.6396495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,358.99,9.458,195.9,198.6,5,127
2025-01-15T03:54:46.7012438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,358.36,9.458,195.9,198.6,5,125
2025-01-15T03:54:46.7629949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,357.43,9.458,195.9,198.6,5,122
2025-01-15T03:54:46.8246825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,356.81,9.458,195.9,198.6,5,120
2025-01-15T03:54:46.9018520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,356.21,9.458,195.9,198.6,5,118
2025-01-15T03:54:46.9635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,355.31,9.458,195.9,198.6,5,115
2025-01-15T03:54:47.0253207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,354.72,9.458,195.9,198.6,5,113
2025-01-15T03:54:47.0870817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,354.43,9.458,195.9,198.6,5,112
2025-01-15T03:54:47.1641967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.2260583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.2877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.3493826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.4110868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.5037231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.5500425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.14,9.458,195.9,198.6,5,111
2025-01-15T03:54:47.6117517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.06,9.456,195.8,198.6,5,111
2025-01-15T03:54:47.6735339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.06,9.456,195.8,198.6,5,111
2025-01-15T03:54:47.7506852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,354.06,9.456,195.8,198.6,5,111
2025-01-15T03:54:47.8124425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,354.35,9.456,195.8,198.6,5,112
2025-01-15T03:54:47.8742060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,354.64,9.456,195.8,198.6,5,113
2025-01-15T03:54:47.9358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,354.94,9.456,195.8,198.6,5,114
2025-01-15T03:54:48.0129929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,355.23,9.456,195.8,198.6,5,115
2025-01-15T03:54:48.0746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,355.83,9.456,195.8,198.6,5,117
2025-01-15T03:54:48.1364340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,356.44,9.456,195.8,198.6,5,119
2025-01-15T03:54:48.1981416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,357.05,9.456,195.8,198.6,5,121
2025-01-15T03:54:48.2753077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,357.97,9.456,195.8,198.6,5,124
2025-01-15T03:54:48.3370504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,358.92,9.456,195.8,198.6,5,127
2025-01-15T03:54:48.3988396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,359.55,9.456,195.8,198.6,5,129
2025-01-15T03:54:48.4604780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,0.51,9.456,195.8,198.6,5,132
2025-01-15T03:54:48.5376404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,0.53,9.454,195.5,198.3,5,133
2025-01-15T03:54:48.5993467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,358.96,9.454,195.5,198.3,6,134
2025-01-15T03:54:48.6608530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,359.33,9.454,195.5,198.3,6,135
2025-01-15T03:54:48.7226416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,359.33,9.454,195.5,198.3,6,135
2025-01-15T03:54:48.7997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,359.7,9.454,195.5,198.3,6,136
2025-01-15T03:54:48.8614792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,359.7,9.454,195.5,198.3,6,136
2025-01-15T03:54:48.9232890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,359.7,9.454,195.5,198.3,6,136
2025-01-15T03:54:48.9849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,359.7,9.454,195.5,198.3,6,136
2025-01-15T03:54:49.0621891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,359.7,9.454,195.5,198.3,6,136
2025-01-15T03:54:49.1238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,359.33,9.454,195.5,198.3,6,135
2025-01-15T03:54:49.1856317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,358.59,9.454,195.5,198.3,6,133
2025-01-15T03:54:49.2471501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,357.85,9.454,195.5,198.3,6,131
2025-01-15T03:54:49.3244467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,357.11,9.454,195.5,198.3,6,129
2025-01-15T03:54:49.3861322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,356.74,9.454,195.5,198.3,6,128
2025-01-15T03:54:49.4478840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,356.01,9.454,195.5,198.3,6,126
2025-01-15T03:54:49.5096742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,356.01,9.454,195.5,198.3,6,126
2025-01-15T03:54:49.5868810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,358,9.464,195.5,198.3,5,125
2025-01-15T03:54:49.6485095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,358,9.464,195.5,198.3,5,125
2025-01-15T03:54:49.7101986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,358,9.464,195.5,198.3,5,125
2025-01-15T03:54:49.7721877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,358,9.464,195.5,198.3,5,125
2025-01-15T03:54:49.8491809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,358.31,9.464,195.5,198.3,5,126
2025-01-15T03:54:49.9108453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,358.63,9.464,195.5,198.3,5,127
2025-01-15T03:54:49.9726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,358.94,9.464,195.5,198.3,5,128
2025-01-15T03:54:50.0343019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,359.26,9.464,195.5,198.3,5,129
2025-01-15T03:54:50.1114826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,359.58,9.464,195.5,198.3,5,130
2025-01-15T03:54:50.1732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,0.22,9.464,195.5,198.3,5,132
2025-01-15T03:54:50.2350499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,0.54,9.464,195.5,198.3,5,133
2025-01-15T03:54:50.2965882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,1.19,9.464,195.5,198.3,5,135
2025-01-15T03:54:50.3738751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.52,9.464,195.5,198.3,5,136
2025-01-15T03:54:50.4356294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,1.84,9.464,195.5,198.3,5,137
2025-01-15T03:54:50.4972551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,1.85,9.473,195.5,198.3,5,137
2025-01-15T03:54:50.5589577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,1.85,9.473,195.5,198.3,5,137
2025-01-15T03:54:50.6362282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,1.85,9.473,195.5,198.3,5,137
2025-01-15T03:54:50.6978593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,1.53,9.473,195.5,198.3,5,136
2025-01-15T03:54:50.7597509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,1.2,9.473,195.5,198.3,5,135
2025-01-15T03:54:50.8214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,1.2,9.473,195.5,198.3,5,135
2025-01-15T03:54:50.8985093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,0.88,9.473,195.5,198.3,5,134
2025-01-15T03:54:50.9601861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,0.55,9.473,195.5,198.3,5,133
2025-01-15T03:54:51.0218720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,0.55,9.473,195.5,198.3,5,133
2025-01-15T03:54:51.0835327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,0.23,9.473,195.5,198.3,5,132
2025-01-15T03:54:51.1608120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,0.23,9.473,195.5,198.3,5,132
2025-01-15T03:54:51.2225315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,0.23,9.473,195.5,198.3,5,132
2025-01-15T03:54:51.2843587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,0.23,9.473,195.5,198.3,5,132
2025-01-15T03:54:51.3460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,0.23,9.473,195.5,198.3,5,132
2025-01-15T03:54:51.4078609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.59,9.473,195.5,198.3,5,130
2025-01-15T03:54:51.5001717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.59,9.473,195.5,198.3,5,130
2025-01-15T03:54:51.5466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,359.67,9.485,195.6,198.3,5,130
2025-01-15T03:54:51.6083350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,359.67,9.485,195.6,198.3,5,130
2025-01-15T03:54:51.6701275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.35,9.485,195.6,198.3,5,129
2025-01-15T03:54:51.7472301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.35,9.485,195.6,198.3,5,129
2025-01-15T03:54:51.8089528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,359.04,9.485,195.6,198.3,5,128
2025-01-15T03:54:51.8706386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,359.04,9.485,195.6,198.3,5,128
2025-01-15T03:54:51.9323673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,358.72,9.485,195.6,198.3,5,127
2025-01-15T03:54:52.0096032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,358.72,9.485,195.6,198.3,5,127
2025-01-15T03:54:52.0713215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,358.72,9.485,195.6,198.3,5,127
2025-01-15T03:54:52.1330163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,358.72,9.485,195.6,198.3,5,127
2025-01-15T03:54:52.1948024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,358.72,9.485,195.6,198.3,5,127
2025-01-15T03:54:52.2719099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,359.04,9.485,195.6,198.3,5,128
2025-01-15T03:54:52.3336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,359.04,9.485,195.6,198.3,5,128
2025-01-15T03:54:52.3953956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.35,9.485,195.6,198.3,5,129
2025-01-15T03:54:52.4571860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,359.67,9.485,195.6,198.3,5,130
2025-01-15T03:54:52.5343580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.66,9.472,195.6,198.3,5,130
2025-01-15T03:54:52.5960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,358.3,9.472,195.6,198.3,6,132
2025-01-15T03:54:52.6577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,358.3,9.472,195.6,198.3,6,132
2025-01-15T03:54:52.7195311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,358.67,9.472,195.6,198.3,6,133
2025-01-15T03:54:52.7966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,359.41,9.472,195.6,198.3,6,135
2025-01-15T03:54:52.8583294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,359.41,9.472,195.6,198.3,6,135
2025-01-15T03:54:52.9200442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,359.78,9.472,195.6,198.3,6,136
2025-01-15T03:54:52.9818018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,359.78,9.472,195.6,198.3,6,136
2025-01-15T03:54:53.0589252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,0.16,9.472,195.6,198.3,6,137
2025-01-15T03:54:53.1206954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.91,9.472,195.6,198.3,6,139
2025-01-15T03:54:53.1824382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.91,9.472,195.6,198.3,6,139
2025-01-15T03:54:53.2445940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.91,9.472,195.6,198.3,6,139
2025-01-15T03:54:53.3213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.91,9.472,195.6,198.3,6,139
2025-01-15T03:54:53.3830754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,0.16,9.472,195.6,198.3,6,137
2025-01-15T03:54:53.4447254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,0.16,9.472,195.6,198.3,6,137
2025-01-15T03:54:53.5064040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,359.75,9.472,195.6,198.2,6,136
2025-01-15T03:54:53.5836772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,1.03,9.467,195.3,198.2,5,135
2025-01-15T03:54:53.6453569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,0.38,9.467,195.3,198.2,5,133
2025-01-15T03:54:53.7071930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,0.06,9.467,195.3,198.2,5,132
2025-01-15T03:54:53.7688361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,359.73,9.467,195.3,198.2,5,131
2025-01-15T03:54:53.8460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.41,9.467,195.3,198.2,5,130
2025-01-15T03:54:53.9078417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.41,9.467,195.3,198.2,5,130
2025-01-15T03:54:53.9695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.41,9.467,195.3,198.2,5,130
2025-01-15T03:54:54.0310849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.1,9.467,195.3,198.2,5,129
2025-01-15T03:54:54.1084651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.1,9.467,195.3,198.2,5,129
2025-01-15T03:54:54.1700560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.1,9.467,195.3,198.2,5,129
2025-01-15T03:54:54.2317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,359.1,9.467,195.3,198.2,5,129
2025-01-15T03:54:54.2936217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.78,9.467,195.3,198.2,5,128
2025-01-15T03:54:54.3706692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.78,9.467,195.3,198.2,5,128
2025-01-15T03:54:54.4324023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.78,9.467,195.3,198.2,5,128
2025-01-15T03:54:54.4941133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,358.73,9.481,195.2,198.2,5,128
2025-01-15T03:54:54.5558387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,358.41,9.481,195.2,198.2,5,127
2025-01-15T03:54:54.6330593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,358.1,9.481,195.2,198.2,5,126
2025-01-15T03:54:54.6948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,358.1,9.481,195.2,198.2,5,126
2025-01-15T03:54:54.7566029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,358.1,9.481,195.2,198.2,5,126
2025-01-15T03:54:54.8182277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,357.78,9.481,195.2,198.2,5,125
2025-01-15T03:54:54.8953937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,357.78,9.481,195.2,198.2,5,125
2025-01-15T03:54:54.9570491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,357.47,9.481,195.2,198.2,5,124
2025-01-15T03:54:55.0188041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,357.47,9.481,195.2,198.2,5,124
2025-01-15T03:54:55.0805853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,357.47,9.481,195.2,198.2,5,124
2025-01-15T03:54:55.1577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,357.47,9.481,195.2,198.2,5,124
2025-01-15T03:54:55.2194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,357.78,9.481,195.2,198.2,5,125
2025-01-15T03:54:55.2811563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,358.1,9.481,195.2,198.2,5,126
2025-01-15T03:54:55.3428983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,358.41,9.481,195.2,198.2,5,127
2025-01-15T03:54:55.4045949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,358.73,9.481,195.2,198.2,5,128
2025-01-15T03:54:55.4972439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,359.04,9.481,195.2,198.2,5,129
2025-01-15T03:54:55.5435234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,359.04,9.481,195.2,198.2,5,129
2025-01-15T03:54:55.6053142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,359.44,9.489,195.3,198.2,5,130
2025-01-15T03:54:55.6669247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,359.76,9.489,195.3,198.2,5,131
2025-01-15T03:54:55.7438772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,0.08,9.489,195.3,198.2,5,132
2025-01-15T03:54:55.8056369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,0.4,9.489,195.3,198.2,5,133
2025-01-15T03:54:55.8673585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,0.73,9.489,195.3,198.2,5,134
2025-01-15T03:54:55.9290471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,1.05,9.489,195.3,198.2,5,135
2025-01-15T03:54:56.0062699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,1.05,9.489,195.3,198.2,5,135
2025-01-15T03:54:56.0679647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,1.37,9.489,195.3,198.2,5,136
2025-01-15T03:54:56.1296906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,1.37,9.489,195.3,198.2,5,136
2025-01-15T03:54:56.1914726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.7,9.489,195.3,198.2,5,137
2025-01-15T03:54:56.2686050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.7,9.489,195.3,198.2,5,137
2025-01-15T03:54:56.3303466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.7,9.489,195.3,198.2,5,137
2025-01-15T03:54:56.3921667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.03,9.489,195.3,198.2,5,138
2025-01-15T03:54:56.4537480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.03,9.489,195.3,198.2,5,138
2025-01-15T03:54:56.5309405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,2.04,9.502,195.3,198.2,5,138
2025-01-15T03:54:56.5926740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,1.71,9.502,195.3,198.2,5,137
2025-01-15T03:54:56.6544907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,1.71,9.502,195.3,198.2,5,137
2025-01-15T03:54:56.7161075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,1.39,9.502,195.3,198.2,5,136
2025-01-15T03:54:56.7823534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,1.39,9.502,195.3,198.2,5,136
2025-01-15T03:54:56.9167124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.06,9.502,195.3,198.2,5,135
2025-01-15T03:54:56.9784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,0.74,9.502,195.3,198.2,5,134
2025-01-15T03:54:57.0555633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,0.42,9.502,195.3,198.2,5,133
2025-01-15T03:54:57.1172993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,0.42,9.502,195.3,198.2,5,133
2025-01-15T03:54:57.1792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,0.1,9.502,195.3,198.2,5,132
2025-01-15T03:54:57.2408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,0.1,9.502,195.3,198.2,5,132
2025-01-15T03:54:57.3179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,359.46,9.502,195.3,198.2,5,130
2025-01-15T03:54:57.3798089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,359.14,9.502,195.3,198.2,5,129
2025-01-15T03:54:57.4413656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,359.14,9.502,195.3,198.2,5,129
2025-01-15T03:54:57.5031268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,359.14,9.502,195.3,198.2,5,129
2025-01-15T03:54:57.5803026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,359.08,9.511,195.2,198.2,5,129
2025-01-15T03:54:57.6419742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:57.7037107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:57.7654756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:57.8426918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:57.9043905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:57.9661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.45,9.511,195.2,198.2,5,127
2025-01-15T03:54:58.0278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.45,9.511,195.2,198.2,5,127
2025-01-15T03:54:58.1050596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.45,9.511,195.2,198.2,5,127
2025-01-15T03:54:58.1669019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.45,9.511,195.2,198.2,5,127
2025-01-15T03:54:58.2285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:58.2902647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:58.3674828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:58.4292542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.76,9.511,195.2,198.2,5,128
2025-01-15T03:54:58.4907384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,359.17,9.5,195.3,198.3,5,129
2025-01-15T03:54:58.5525730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,359.17,9.5,195.3,198.3,5,129
2025-01-15T03:54:58.6296640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,359.49,9.5,195.3,198.3,5,130
2025-01-15T03:54:58.6913430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,359.8,9.5,195.3,198.3,5,131
2025-01-15T03:54:58.7530879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,0.13,9.5,195.3,198.3,5,132
2025-01-15T03:54:58.8147240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,0.13,9.5,195.3,198.3,5,132
2025-01-15T03:54:58.8920309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,0.45,9.5,195.3,198.3,5,133
2025-01-15T03:54:58.9537087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,0.45,9.5,195.3,198.3,5,133
2025-01-15T03:54:59.0153919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,0.45,9.5,195.3,198.3,5,133
2025-01-15T03:54:59.0771156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,0.45,9.5,195.3,198.3,5,133
2025-01-15T03:54:59.1544198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.09,9.5,195.3,198.3,5,135
2025-01-15T03:54:59.2159799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.09,9.5,195.3,198.3,5,135
2025-01-15T03:54:59.2776726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,1.42,9.5,195.3,198.3,5,136
2025-01-15T03:54:59.3393786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,1.74,9.5,195.3,198.3,5,137
2025-01-15T03:54:59.4261206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,2.4,9.5,195.3,198.3,5,139
2025-01-15T03:54:59.4937190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,2.73,9.5,195.3,198.3,5,140
2025-01-15T03:54:59.5399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,3.38,9.486,195.3,198.3,5,142
2025-01-15T03:54:59.6017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,3.71,9.486,195.3,198.3,5,143
2025-01-15T03:54:59.6635173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,4.37,9.486,195.3,198.3,5,145
2025-01-15T03:54:59.7407519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,4.71,9.486,195.3,198.3,5,146
2025-01-15T03:54:59.8024649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,5.38,9.486,195.3,198.3,5,148
2025-01-15T03:54:59.8642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,5.72,9.486,195.3,198.3,5,149
2025-01-15T03:54:59.9258965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,6.05,9.486,195.3,198.3,5,150
2025-01-15T03:55:00.0030517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,6.39,9.486,195.3,198.3,5,151
2025-01-15T03:55:00.0647203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,7.07,9.486,195.3,198.3,5,153
2025-01-15T03:55:00.1265508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,7.41,9.486,195.3,198.3,5,154
2025-01-15T03:55:00.1882785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,7.41,9.486,195.3,198.3,5,154
2025-01-15T03:55:00.2654028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,8.08,9.486,195.3,198.3,5,156
2025-01-15T03:55:00.3271556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,8.43,9.486,195.3,198.3,5,157
2025-01-15T03:55:00.3888595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,9.45,9.486,195.3,198.3,5,160
2025-01-15T03:55:00.4506045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,9.79,9.486,195.3,198.3,5,161
2025-01-15T03:55:00.5178263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,10.45,9.505,195.2,198.4,5,163
2025-01-15T03:55:00.5894633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,11.42,9.505,195.2,198.4,4,164
2025-01-15T03:55:00.6511989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,12.3,9.505,195.2,198.4,4,167
2025-01-15T03:55:00.7130339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,12.6,9.505,195.2,198.4,4,168
2025-01-15T03:55:00.7901472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,12.89,9.505,195.2,198.4,4,169
2025-01-15T03:55:00.8518530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,13.48,9.505,195.2,198.4,4,171
2025-01-15T03:55:00.9134880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,14.37,9.505,195.2,198.4,4,174
2025-01-15T03:55:00.9752386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,14.67,9.505,195.2,198.4,4,175
2025-01-15T03:55:01.0524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,14.67,9.505,195.2,198.4,4,175
2025-01-15T03:55:01.1141944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,14.67,9.505,195.2,198.4,4,175
2025-01-15T03:55:01.1759337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,16.44,9.505,195.2,198.4,4,181
2025-01-15T03:55:01.2376440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,16.44,9.505,195.2,198.4,4,181
2025-01-15T03:55:01.3147880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,17.04,9.505,195.2,198.4,4,183
2025-01-15T03:55:01.3765393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,17.63,9.505,195.2,198.4,4,185
2025-01-15T03:55:01.4382462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,17.92,9.505,195.2,198.4,4,186
2025-01-15T03:55:01.5000023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,18.25,9.505,195.2,198.5,4,187
2025-01-15T03:55:01.5771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,17.74,9.529,195.3,198.5,3,187
2025-01-15T03:55:01.6388512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,17.74,9.529,195.3,198.5,3,187
2025-01-15T03:55:01.7005891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,17.74,9.529,195.3,198.5,3,187
2025-01-15T03:55:01.7623977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,17.5,9.529,195.3,198.5,3,186
2025-01-15T03:55:01.8394940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,17.02,9.529,195.3,198.5,3,184
2025-01-15T03:55:01.9011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,16.78,9.529,195.3,198.5,3,183
2025-01-15T03:55:01.9629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,16.31,9.529,195.3,198.5,3,181
2025-01-15T03:55:02.0246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,16.31,9.529,195.3,198.5,3,181
2025-01-15T03:55:02.1017948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,14.87,9.529,195.3,198.5,3,175
2025-01-15T03:55:02.1635842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,14.87,9.529,195.3,198.5,3,175
2025-01-15T03:55:02.2252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,13.91,9.529,195.3,198.5,3,171
2025-01-15T03:55:02.3641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,12.25,9.529,195.3,198.5,3,164
2025-01-15T03:55:02.4333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,11.77,9.529,195.3,198.5,3,162
2025-01-15T03:55:02.4875965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,10.85,9.529,195.3,198.6,3,158
2025-01-15T03:55:02.5493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,10.77,9.526,195.5,198.6,3,157
2025-01-15T03:55:02.6264475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,10.54,9.526,195.5,198.6,3,156
2025-01-15T03:55:02.6881954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,10.54,9.526,195.5,198.6,3,156
2025-01-15T03:55:02.7499969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,10.07,9.526,195.5,198.6,3,154
2025-01-15T03:55:02.8116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,9.84,9.526,195.5,198.6,3,153
2025-01-15T03:55:02.8888441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,9.61,9.526,195.5,198.6,3,152
2025-01-15T03:55:02.9506291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,9.38,9.526,195.5,198.6,3,151
2025-01-15T03:55:03.0123830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,9.15,9.526,195.5,198.6,3,150
2025-01-15T03:55:03.0739782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,9.15,9.526,195.5,198.6,3,150
2025-01-15T03:55:03.1513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,9.15,9.526,195.5,198.6,3,150
2025-01-15T03:55:03.2128679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,8.92,9.526,195.5,198.6,3,149
2025-01-15T03:55:03.2746251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,8.92,9.526,195.5,198.6,3,149
2025-01-15T03:55:03.3363367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,8.92,9.526,195.5,198.6,3,149
2025-01-15T03:55:03.4135135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,8.92,9.526,195.5,198.6,3,149
2025-01-15T03:55:03.4906572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,8.7,9.526,195.5,198.6,3,148
2025-01-15T03:55:03.5369660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,8.77,9.518,195.3,198.6,3,149
2025-01-15T03:55:03.5986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,8.54,9.518,195.3,198.6,3,148
2025-01-15T03:55:03.6603669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,8.54,9.518,195.3,198.6,3,148
2025-01-15T03:55:03.7376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,8.77,9.518,195.3,198.6,3,149
2025-01-15T03:55:03.7992580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,8.77,9.518,195.3,198.6,3,149
2025-01-15T03:55:03.8610398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,8.99,9.518,195.3,198.6,3,150
2025-01-15T03:55:03.9282148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,9.68,9.518,195.3,198.6,3,153
2025-01-15T03:55:03.9999284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,9.92,9.518,195.3,198.6,3,154
2025-01-15T03:55:04.0615999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,10.38,9.518,195.3,198.6,3,156
2025-01-15T03:55:04.1233751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,10.85,9.518,195.3,198.6,3,158
2025-01-15T03:55:04.1850847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,10.85,9.518,195.3,198.6,3,158
2025-01-15T03:55:04.2623543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.32,9.518,195.3,198.6,3,160
2025-01-15T03:55:04.3240076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.32,9.518,195.3,198.6,3,160
2025-01-15T03:55:04.3858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.32,9.518,195.3,198.6,3,160
2025-01-15T03:55:04.4474501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.32,9.518,195.3,198.6,3,160
2025-01-15T03:55:04.5246621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.34,9.518,195.3,198.7,3,160
2025-01-15T03:55:04.5863768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.34,9.512,195.3,198.7,3,160
2025-01-15T03:55:04.6482458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,11.34,9.512,195.3,198.7,3,160
2025-01-15T03:55:04.7098261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,11.11,9.512,195.3,198.7,3,159
2025-01-15T03:55:04.7869504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,10.87,9.512,195.3,198.7,3,158
2025-01-15T03:55:04.8486634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,10.87,9.512,195.3,198.7,3,158
2025-01-15T03:55:04.9104243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,10.87,9.512,195.3,198.7,3,158
2025-01-15T03:55:04.9721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,10.87,9.512,195.3,198.7,3,158
2025-01-15T03:55:05.0493932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,10.64,9.512,195.3,198.7,3,157
2025-01-15T03:55:05.1111371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,10.64,9.512,195.3,198.7,3,157
2025-01-15T03:55:05.1727777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,10.4,9.512,195.3,198.7,3,156
2025-01-15T03:55:05.2344505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,9.94,9.512,195.3,198.7,3,154
2025-01-15T03:55:05.3116327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,9.47,9.512,195.3,198.7,3,152
2025-01-15T03:55:05.3733897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,9.01,9.512,195.3,198.7,3,150
2025-01-15T03:55:05.4351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,8.1,9.512,195.3,198.7,3,146
2025-01-15T03:55:05.4968561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,7.43,9.512,195.3,198.7,3,143
2025-01-15T03:55:05.5739903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,6.77,9.512,195.3,198.7,3,140
2025-01-15T03:55:05.6357123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,6.05,9.51,195.5,198.7,3,136
2025-01-15T03:55:05.6974739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,5.63,9.51,195.5,198.7,3,134
2025-01-15T03:55:05.7592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.79,9.51,195.5,198.7,3,130
2025-01-15T03:55:05.8363664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,4.18,9.51,195.5,198.7,3,127
2025-01-15T03:55:05.8982098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,3.58,9.51,195.5,198.7,3,124
2025-01-15T03:55:05.9598936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,3.2,9.51,195.5,198.7,3,122
2025-01-15T03:55:06.0214250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,2.82,9.51,195.5,198.7,3,120
2025-01-15T03:55:06.0985411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,2.63,9.51,195.5,198.7,3,119
2025-01-15T03:55:06.1602868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.44,9.51,195.5,198.7,3,118
2025-01-15T03:55:06.2219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.44,9.51,195.5,198.7,3,118
2025-01-15T03:55:06.2836897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.44,9.51,195.5,198.7,3,118
2025-01-15T03:55:06.3609088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.44,9.51,195.5,198.7,3,118
2025-01-15T03:55:06.4224643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.44,9.51,195.5,198.7,3,118
2025-01-15T03:55:06.4843581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,2.28,9.515,195.3,198.7,3,118
2025-01-15T03:55:06.5460975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.14,9.515,195.3,198.7,4,119
2025-01-15T03:55:06.6233567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.14,9.515,195.3,198.7,4,119
2025-01-15T03:55:06.6849556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.64,9.515,195.3,198.7,4,121
2025-01-15T03:55:06.7467503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.64,9.515,195.3,198.7,4,121
2025-01-15T03:55:06.8083670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.64,9.515,195.3,198.7,4,121
2025-01-15T03:55:06.8855239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,359.89,9.515,195.3,198.7,4,122
2025-01-15T03:55:06.9472940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,359.89,9.515,195.3,198.7,4,122
2025-01-15T03:55:07.0090797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,0.4,9.515,195.3,198.7,4,124
2025-01-15T03:55:07.0707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,0.4,9.515,195.3,198.7,4,124
2025-01-15T03:55:07.1478498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,0.4,9.515,195.3,198.7,4,124
2025-01-15T03:55:07.2096348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,0.66,9.515,195.3,198.7,4,125
2025-01-15T03:55:07.2715075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,0.66,9.515,195.3,198.7,4,125
2025-01-15T03:55:07.3331070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,0.92,9.515,195.3,198.7,4,126
2025-01-15T03:55:07.3948375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,1.44,9.515,195.3,198.7,4,128
2025-01-15T03:55:07.4873972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,1.97,9.515,195.3,198.7,4,130
2025-01-15T03:55:07.5338357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,0.15,9.526,195.1,198.7,5,132
2025-01-15T03:55:07.5955225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,0.79,9.526,195.1,198.7,5,134
2025-01-15T03:55:07.6573706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,1.11,9.526,195.1,198.7,5,135
2025-01-15T03:55:07.7343990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,1.77,9.526,195.1,198.7,5,137
2025-01-15T03:55:07.7960453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,1.77,9.526,195.1,198.7,5,137
2025-01-15T03:55:07.8577724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,2.42,9.526,195.1,198.7,5,139
2025-01-15T03:55:07.9195229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,2.42,9.526,195.1,198.7,5,139
2025-01-15T03:55:07.9967109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,2.42,9.526,195.1,198.7,5,139
2025-01-15T03:55:08.0583755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,2.42,9.526,195.1,198.7,5,139
2025-01-15T03:55:08.1200182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,1.77,9.526,195.1,198.7,5,137
2025-01-15T03:55:08.1818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,1.44,9.526,195.1,198.7,5,136
2025-01-15T03:55:08.2591538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,1.11,9.526,195.1,198.7,5,135
2025-01-15T03:55:08.3207311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,0.47,9.526,195.1,198.7,5,133
2025-01-15T03:55:08.3824776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,0.15,9.526,195.1,198.7,5,132
2025-01-15T03:55:08.4441686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,359.19,9.526,195.1,198.7,5,129
2025-01-15T03:55:08.5213883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,358.93,9.526,195.1,198.9,5,128
2025-01-15T03:55:08.5831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,357.99,9.526,195.1,198.9,5,125
2025-01-15T03:55:08.6448462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,356.75,9.526,195.1,198.9,5,121
2025-01-15T03:55:08.7065723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,355.93,9.543,195.2,198.9,5,118
2025-01-15T03:55:08.7836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,355.04,9.543,195.2,198.9,5,115
2025-01-15T03:55:08.8454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,354.16,9.543,195.2,198.9,5,112
2025-01-15T03:55:08.9071381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,353.87,9.543,195.2,198.9,5,111
2025-01-15T03:55:08.9689068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,353.58,9.543,195.2,198.9,5,110
2025-01-15T03:55:09.0460709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,353.58,9.543,195.2,198.9,5,110
2025-01-15T03:55:09.1077293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,353.58,9.543,195.2,198.9,5,110
2025-01-15T03:55:09.1695116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,353.58,9.543,195.2,198.9,5,110
2025-01-15T03:55:09.2311613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,353.87,9.543,195.2,198.9,5,111
2025-01-15T03:55:09.3083929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,354.45,9.543,195.2,198.9,5,113
2025-01-15T03:55:09.3700936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,355.04,9.543,195.2,198.9,5,115
2025-01-15T03:55:09.4318148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,355.63,9.543,195.2,198.9,5,117
2025-01-15T03:55:09.4935758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,355.93,9.543,195.2,198.9,5,118
2025-01-15T03:55:09.5707918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,356.54,9.543,195.2,198.9,5,120
2025-01-15T03:55:09.6324418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,357.15,9.543,195.2,198.9,5,122
2025-01-15T03:55:09.6942166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,357.77,9.543,195.2,198.9,5,124
2025-01-15T03:55:09.7558990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,358.08,9.543,195.2,198.9,5,125
2025-01-15T03:55:09.8330906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,359.02,9.543,195.2,198.9,5,128
2025-01-15T03:55:09.8947733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,359.34,9.543,195.2,198.9,5,129
2025-01-15T03:55:09.9565570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,0.12,9.55,195.4,198.9,5,131
2025-01-15T03:55:10.0181931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,0.44,9.55,195.4,198.9,5,132
2025-01-15T03:55:10.0954802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,1.08,9.55,195.4,198.9,5,134
2025-01-15T03:55:10.1571317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.41,9.55,195.4,198.9,5,135
2025-01-15T03:55:10.2188742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,1.73,9.55,195.4,198.9,5,136
2025-01-15T03:55:10.2806734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.3577545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.4194678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.4813421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.5429491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,2.38,9.55,195.4,198.9,5,138
2025-01-15T03:55:10.6201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.6819214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.7437133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.06,9.55,195.4,198.9,5,137
2025-01-15T03:55:10.8053741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,1.79,9.538,195.5,198.9,5,136
2025-01-15T03:55:10.8825273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,1.79,9.538,195.5,198.9,5,136
2025-01-15T03:55:10.9442028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,1.79,9.538,195.5,198.9,5,136
2025-01-15T03:55:11.0061046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,1.79,9.538,195.5,198.9,5,136
2025-01-15T03:55:11.0676828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,1.79,9.538,195.5,198.9,5,136
2025-01-15T03:55:11.1448525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,1.79,9.538,195.5,198.9,5,136
2025-01-15T03:55:11.2066145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,2.11,9.538,195.5,198.9,5,137
2025-01-15T03:55:11.2682197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,2.77,9.538,195.5,198.9,5,139
2025-01-15T03:55:11.3300187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,3.09,9.538,195.5,198.9,5,140
2025-01-15T03:55:11.3917313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,3.75,9.538,195.5,198.9,5,142
2025-01-15T03:55:11.4843415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,4.15,9.538,195.5,199.1,5,143
2025-01-15T03:55:11.5305939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,6.36,9.538,195.5,199.1,4,145
2025-01-15T03:55:11.5923781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,6.93,9.538,195.5,199.1,4,147
2025-01-15T03:55:11.6541110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.71,9.544,195.8,199.1,4,149
2025-01-15T03:55:11.7312748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,8.28,9.544,195.8,199.1,4,151
2025-01-15T03:55:11.7929793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,9.15,9.544,195.8,199.1,4,154
2025-01-15T03:55:11.8546995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,9.73,9.544,195.8,199.1,4,156
2025-01-15T03:55:11.9164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,10.31,9.544,195.8,199.1,4,158
2025-01-15T03:55:11.9936319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,10.89,9.544,195.8,199.1,4,160
2025-01-15T03:55:12.0553333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,11.77,9.544,195.8,199.1,4,163
2025-01-15T03:55:12.1169637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,12.06,9.544,195.8,199.1,4,164
2025-01-15T03:55:12.1787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,12.06,9.544,195.8,199.1,4,164
2025-01-15T03:55:12.2559759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,12.35,9.544,195.8,199.1,4,165
2025-01-15T03:55:12.3176725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,12.35,9.544,195.8,199.1,4,165
2025-01-15T03:55:12.3793833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,12.35,9.544,195.8,199.1,4,165
2025-01-15T03:55:12.4410134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,12.35,9.544,195.8,199.1,4,165
2025-01-15T03:55:12.5182945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,12.03,9.544,195.8,199,4,164
2025-01-15T03:55:12.5801075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,12.03,9.544,195.8,199,4,164
2025-01-15T03:55:12.6417959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,11.81,9.55,195.9,199,4,163
2025-01-15T03:55:12.7034701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,11.81,9.55,195.9,199,4,163
2025-01-15T03:55:12.7806272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,11.22,9.55,195.9,199,4,161
2025-01-15T03:55:12.8423988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,10.64,9.55,195.9,199,4,159
2025-01-15T03:55:12.9040911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,10.06,9.55,195.9,199,4,157
2025-01-15T03:55:12.9658220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,9.77,9.55,195.9,199,4,156
2025-01-15T03:55:13.0430796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,8.9,9.55,195.9,199,4,153
2025-01-15T03:55:13.1046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,8.62,9.55,195.9,199,4,152
2025-01-15T03:55:13.1665227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,8.04,9.55,195.9,199,4,150
2025-01-15T03:55:13.2281757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,8.04,9.55,195.9,199,4,150
2025-01-15T03:55:13.3054601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.76,9.55,195.9,199,4,149
2025-01-15T03:55:13.3671233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,7.19,9.55,195.9,199,4,147
2025-01-15T03:55:13.4287617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,6.91,9.55,195.9,199,4,146
2025-01-15T03:55:13.4906675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,6.35,9.55,195.9,199,4,144
2025-01-15T03:55:13.5676315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,5.79,9.55,195.9,199,4,142
2025-01-15T03:55:13.6294859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,4.96,9.55,195.9,199,4,139
2025-01-15T03:55:13.6911898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,4.13,9.55,195.9,199,4,136
2025-01-15T03:55:13.7530080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,3.59,9.55,195.9,199,4,134
2025-01-15T03:55:13.8299201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,3.06,9.55,195.9,199,4,132
2025-01-15T03:55:13.8917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,2.26,9.55,195.9,199,4,129
2025-01-15T03:55:13.9535065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,2,9.555,195.9,199,4,128
2025-01-15T03:55:14.0151597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,1.49,9.555,195.9,199,4,126
2025-01-15T03:55:14.0923509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,0.97,9.555,195.9,199,4,124
2025-01-15T03:55:14.1541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,0.47,9.555,195.9,199,4,122
2025-01-15T03:55:14.2158043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,0.22,9.555,195.9,199,4,121
2025-01-15T03:55:14.2774978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,0.22,9.555,195.9,199,4,121
2025-01-15T03:55:14.3547071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,0.22,9.555,195.9,199,4,121
2025-01-15T03:55:14.4163661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,0.22,9.555,195.9,199,4,121
2025-01-15T03:55:14.4782611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.24,9.555,195.9,199.1,4,121
2025-01-15T03:55:14.5399003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.24,9.555,195.9,199.1,4,121
2025-01-15T03:55:14.6173919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.24,9.555,195.9,199.1,4,121
2025-01-15T03:55:14.6787425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.24,9.555,195.9,199.1,4,121
2025-01-15T03:55:14.7411703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.24,9.555,195.9,199.1,4,121
2025-01-15T03:55:14.8021851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,0.51,9.569,195.9,199.1,4,122
2025-01-15T03:55:14.8793723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,1.27,9.569,195.9,199.1,4,125
2025-01-15T03:55:14.9409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,2.05,9.569,195.9,199.1,4,128
2025-01-15T03:55:15.0026876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,2.84,9.569,195.9,199.1,4,131
2025-01-15T03:55:15.0642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,3.91,9.569,195.9,199.1,4,135
2025-01-15T03:55:15.1414901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,4.45,9.569,195.9,199.1,4,137
2025-01-15T03:55:15.2033083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,5.27,9.569,195.9,199.1,4,140
2025-01-15T03:55:15.2649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,5.83,9.569,195.9,199.1,4,142
2025-01-15T03:55:15.3266435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,6.11,9.569,195.9,199.1,4,143
2025-01-15T03:55:15.3884079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,6.11,9.569,195.9,199.1,4,143
2025-01-15T03:55:15.4809407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,6.08,9.569,195.9,199,4,143
2025-01-15T03:55:15.5272824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,4.08,9.569,195.9,199,5,142
2025-01-15T03:55:15.5890115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,3.75,9.569,195.9,199,5,141
2025-01-15T03:55:15.6507288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,3.09,9.561,195.9,199,5,139
2025-01-15T03:55:15.7280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,2.76,9.561,195.9,199,5,138
2025-01-15T03:55:15.7896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,2.44,9.561,195.9,199,5,137
2025-01-15T03:55:15.8513805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.11,9.561,195.9,199,5,136
2025-01-15T03:55:15.9130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.11,9.561,195.9,199,5,136
2025-01-15T03:55:15.9903831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.11,9.561,195.9,199,5,136
2025-01-15T03:55:16.0519649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.11,9.561,195.9,199,5,136
2025-01-15T03:55:16.1137206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.11,9.561,195.9,199,5,136
2025-01-15T03:55:16.1754288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.79,9.561,195.9,199,5,135
2025-01-15T03:55:16.2525014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.79,9.561,195.9,199,5,135
2025-01-15T03:55:16.3143296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.79,9.561,195.9,199,5,135
2025-01-15T03:55:16.3760478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.79,9.561,195.9,199,5,135
2025-01-15T03:55:16.4378156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.79,9.561,195.9,199,5,135
2025-01-15T03:55:16.5149241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,1.79,9.561,195.9,199,5,135
2025-01-15T03:55:16.5768017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,1.71,9.553,195.8,199,5,135
2025-01-15T03:55:16.6383959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,1.07,9.553,195.8,199,5,133
2025-01-15T03:55:16.7000858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,1.07,9.553,195.8,199,5,133
2025-01-15T03:55:16.7772599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,0.75,9.553,195.8,199,5,132
2025-01-15T03:55:16.8391139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,0.11,9.553,195.8,199,5,130
2025-01-15T03:55:16.9007915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,359.79,9.553,195.8,199,5,129
2025-01-15T03:55:16.9625802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,359.79,9.553,195.8,199,5,129
2025-01-15T03:55:17.0398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,359.48,9.553,195.8,199,5,128
2025-01-15T03:55:17.1014898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,358.85,9.553,195.8,199,5,126
2025-01-15T03:55:17.1631897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,358.54,9.553,195.8,199,5,125
2025-01-15T03:55:17.2248765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,357.92,9.553,195.8,199,5,123
2025-01-15T03:55:17.3020311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,357.31,9.553,195.8,199,5,121
2025-01-15T03:55:17.3637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,356.4,9.553,195.8,199,5,118
2025-01-15T03:55:17.4254613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,356.1,9.553,195.8,199,5,117
2025-01-15T03:55:17.4872328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,355.24,9.553,195.8,199.1,5,114
2025-01-15T03:55:17.5643513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,357.77,9.553,195.8,199.1,4,111
2025-01-15T03:55:17.6260882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,357.32,9.553,195.8,199.1,4,109
2025-01-15T03:55:17.6879075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,356.66,9.553,195.8,199.1,4,106
2025-01-15T03:55:17.7495012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,356.23,9.553,195.8,199.1,4,104
2025-01-15T03:55:17.8267891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,355.61,9.553,195.8,199.1,4,101
2025-01-15T03:55:17.8884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,355.02,9.553,195.8,199.1,4,98
2025-01-15T03:55:17.9500508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,354.64,9.553,195.8,199.1,4,96
2025-01-15T03:55:18.0118938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,354.05,9.568,195.7,199.1,4,93
2025-01-15T03:55:18.0890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,353.88,9.568,195.7,199.1,4,92
2025-01-15T03:55:18.1507539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,353.54,9.568,195.7,199.1,4,90
2025-01-15T03:55:18.2124690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,353.54,9.568,195.7,199.1,4,90
2025-01-15T03:55:18.2742169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,353.38,9.568,195.7,199.1,4,89
2025-01-15T03:55:18.3361123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,353.38,9.568,195.7,199.1,4,89
2025-01-15T03:55:18.4131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,353.38,9.568,195.7,199.1,4,89
2025-01-15T03:55:18.4902944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,353.54,9.568,195.7,199.1,4,90
2025-01-15T03:55:18.5365225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,358.62,9.568,195.7,199.1,3,90
2025-01-15T03:55:18.6137053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,358.72,9.568,195.7,199.1,3,91
2025-01-15T03:55:18.6754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,358.94,9.568,195.7,199.1,3,93
2025-01-15T03:55:18.7371058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,359.32,9.579,195.7,199.1,3,96
2025-01-15T03:55:18.7989274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,359.71,9.579,195.7,199.1,3,99
2025-01-15T03:55:18.8606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,0.27,9.579,195.7,199.1,3,103
2025-01-15T03:55:18.9378038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,0.72,9.579,195.7,199.1,3,106
2025-01-15T03:55:18.9995380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,1.53,9.579,195.7,199.1,3,111
2025-01-15T03:55:19.0613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.39,9.579,195.7,199.1,3,116
2025-01-15T03:55:19.1234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,3.32,9.579,195.7,199.1,3,121
2025-01-15T03:55:19.2001861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,4.49,9.579,195.7,199.1,3,127
2025-01-15T03:55:19.2618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,5.51,9.579,195.7,199.1,3,132
2025-01-15T03:55:19.3265850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,6.35,9.579,195.7,199.1,3,136
2025-01-15T03:55:19.3853505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,7.43,9.579,195.7,199.1,3,141
2025-01-15T03:55:19.4779634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,7.85,9.579,195.7,199,3,143
2025-01-15T03:55:19.5244664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,10.54,9.579,195.7,199,2,146
2025-01-15T03:55:19.5859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,11.02,9.579,195.7,199,2,149
2025-01-15T03:55:19.6477194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,11.34,9.579,195.7,199,2,151
2025-01-15T03:55:19.7247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,11.75,9.584,195.6,199,2,154
2025-01-15T03:55:19.7865272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,12.09,9.584,195.6,199,2,156
2025-01-15T03:55:19.8484454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,12.42,9.584,195.6,199,2,158
2025-01-15T03:55:19.9100167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.76,9.584,195.6,199,2,160
2025-01-15T03:55:19.9872227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,12.92,9.584,195.6,199,2,161
2025-01-15T03:55:20.0488557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.1106846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.1723796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.2495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.3112678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.3731154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.4381885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,13.26,9.584,195.6,199,2,163
2025-01-15T03:55:20.5118720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,12.92,9.584,195.6,199,2,161
2025-01-15T03:55:20.5735899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:20.6353100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:20.6971661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:20.7741998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:20.8359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:20.8976526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:20.9593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.0366979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.0982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.1599869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.2217507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.2990021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.3606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.4223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,12.84,9.57,195.5,199,2,161
2025-01-15T03:55:21.4841576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,13.18,9.57,195.5,199,2,163
2025-01-15T03:55:21.5613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,13.17,9.548,195.5,199,2,163
2025-01-15T03:55:21.6229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.34,9.548,195.5,199,2,164
2025-01-15T03:55:21.6846964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.34,9.548,195.5,199,2,164
2025-01-15T03:55:21.7463277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.52,9.548,195.5,199,2,165
2025-01-15T03:55:21.8235968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.52,9.548,195.5,199,2,165
2025-01-15T03:55:21.8853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,13.86,9.548,195.5,199,2,167
2025-01-15T03:55:21.9480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,13.86,9.548,195.5,199,2,167
2025-01-15T03:55:22.0163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,13.86,9.548,195.5,199,2,167
2025-01-15T03:55:22.0859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,13.86,9.548,195.5,199,2,167
2025-01-15T03:55:22.1476132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,13.69,9.548,195.5,199,2,166
2025-01-15T03:55:22.2093576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.52,9.548,195.5,199,2,165
2025-01-15T03:55:22.2710993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.52,9.548,195.5,199,2,165
2025-01-15T03:55:22.3328537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.52,9.548,195.5,199,2,165
2025-01-15T03:55:22.4100048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,13.52,9.548,195.5,199,2,165
2025-01-15T03:55:22.4871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,13.53,9.548,195.5,199.1,2,165
2025-01-15T03:55:22.5335060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,12.78,9.559,195.8,199.1,3,164
2025-01-15T03:55:22.6105752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,12.78,9.559,195.8,199.1,3,164
2025-01-15T03:55:22.6724373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,12.78,9.559,195.8,199.1,3,164
2025-01-15T03:55:22.7339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,12.54,9.559,195.8,199.1,3,163
2025-01-15T03:55:22.7957658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,12.54,9.559,195.8,199.1,3,163
2025-01-15T03:55:22.8730253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,12.3,9.559,195.8,199.1,3,162
2025-01-15T03:55:22.9346503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,12.07,9.559,195.8,199.1,3,161
2025-01-15T03:55:22.9964314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,11.83,9.559,195.8,199.1,3,160
2025-01-15T03:55:23.0580587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,11.36,9.559,195.8,199.1,3,158
2025-01-15T03:55:23.1198269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,10.9,9.559,195.8,199.1,3,156
2025-01-15T03:55:23.1971598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,10.2,9.559,195.8,199.1,3,153
2025-01-15T03:55:23.2586996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,9.74,9.559,195.8,199.1,3,151
2025-01-15T03:55:23.3204619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,9.29,9.559,195.8,199.1,3,149
2025-01-15T03:55:23.3821829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,8.83,9.559,195.8,199.1,3,147
2025-01-15T03:55:23.4748364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,8.41,9.559,195.8,199.2,3,145
2025-01-15T03:55:23.5211037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,7.96,9.559,195.8,199.2,3,143
2025-01-15T03:55:23.5828381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,7.56,9.6,196.1,199.2,3,140
2025-01-15T03:55:23.6445875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,7.35,9.6,196.1,199.2,3,139
2025-01-15T03:55:23.7216924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,6.7,9.6,196.1,199.2,3,136
2025-01-15T03:55:23.7834147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,6.49,9.6,196.1,199.2,3,135
2025-01-15T03:55:23.8450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,6.07,9.6,196.1,199.2,3,133
2025-01-15T03:55:23.9068722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,5.66,9.6,196.1,199.2,3,131
2025-01-15T03:55:23.9844769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,5.25,9.6,196.1,199.2,3,129
2025-01-15T03:55:24.0457171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,5.05,9.6,196.1,199.2,3,128
2025-01-15T03:55:24.1074505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.65,9.6,196.1,199.2,3,126
2025-01-15T03:55:24.1692915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,4.26,9.6,196.1,199.2,3,124
2025-01-15T03:55:24.2463209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,3.87,9.6,196.1,199.2,3,122
2025-01-15T03:55:24.3080499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,3.68,9.6,196.1,199.2,3,121
2025-01-15T03:55:24.3698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,3.31,9.6,196.1,199.2,3,119
2025-01-15T03:55:24.4316262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,3.13,9.6,196.1,199.2,3,118
2025-01-15T03:55:24.5087656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,2.96,9.6,196.1,199.3,3,117
2025-01-15T03:55:24.5705817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,6.9,9.629,196.4,199.3,2,115
2025-01-15T03:55:24.6322045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,6.79,9.629,196.4,199.3,2,114
2025-01-15T03:55:24.6938637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,6.57,9.629,196.4,199.3,2,112
2025-01-15T03:55:24.7710669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,6.47,9.629,196.4,199.3,2,111
2025-01-15T03:55:24.8329094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,6.36,9.629,196.4,199.3,2,110
2025-01-15T03:55:24.8945138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,6.16,9.629,196.4,199.3,2,108
2025-01-15T03:55:24.9562787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,6.16,9.629,196.4,199.3,2,108
2025-01-15T03:55:25.0334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,6.26,9.629,196.4,199.3,2,109
2025-01-15T03:55:25.0951791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,6.47,9.629,196.4,199.3,2,111
2025-01-15T03:55:25.1569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,6.68,9.629,196.4,199.3,2,113
2025-01-15T03:55:25.2185910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,7.02,9.629,196.4,199.3,2,116
2025-01-15T03:55:25.2958714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.25,9.629,196.4,199.3,2,118
2025-01-15T03:55:25.3575810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,7.62,9.629,196.4,199.3,2,121
2025-01-15T03:55:25.4191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,7.74,9.629,196.4,199.3,2,122
2025-01-15T03:55:25.4810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,8,9.629,196.4,199.3,2,124
2025-01-15T03:55:25.5580705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,4.55,9.629,196.4,199.3,3,124
2025-01-15T03:55:25.6198969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,4.16,9.629,196.4,199.3,3,122
2025-01-15T03:55:25.6814977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,3.98,9.629,196.4,199.3,3,121
2025-01-15T03:55:25.7433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,3.6,9.629,196.4,199.3,3,119
2025-01-15T03:55:25.8204135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,3.42,9.629,196.4,199.3,3,118
2025-01-15T03:55:25.8821554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,3.24,9.629,196.4,199.3,3,117
2025-01-15T03:55:25.9439748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,3.3,9.607,196.5,199.3,3,117
2025-01-15T03:55:26.0055925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,2.94,9.607,196.5,199.3,3,115
2025-01-15T03:55:26.0827658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,2.94,9.607,196.5,199.3,3,115
2025-01-15T03:55:26.1445238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,2.94,9.607,196.5,199.3,3,115
2025-01-15T03:55:26.2062955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,2.77,9.607,196.5,199.3,3,114
2025-01-15T03:55:26.2680151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,2.77,9.607,196.5,199.3,3,114
2025-01-15T03:55:26.3452095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,2.77,9.607,196.5,199.3,3,114
2025-01-15T03:55:26.4068783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,2.77,9.607,196.5,199.3,3,114
2025-01-15T03:55:26.4840214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,2.75,9.607,196.5,199.2,3,114
2025-01-15T03:55:26.5303218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,359.1,9.607,196.5,199.2,4,114
2025-01-15T03:55:26.6075539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,359.34,9.607,196.5,199.2,4,115
2025-01-15T03:55:26.6691632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,359.34,9.607,196.5,199.2,4,115
2025-01-15T03:55:26.7310828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,359.57,9.607,196.5,199.2,4,116
2025-01-15T03:55:26.7925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,359.68,9.569,196.4,199.2,4,117
2025-01-15T03:55:26.8698140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,359.92,9.569,196.4,199.2,4,118
2025-01-15T03:55:26.9316326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,0.41,9.569,196.4,199.2,4,120
2025-01-15T03:55:26.9932953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,0.91,9.569,196.4,199.2,4,122
2025-01-15T03:55:27.0549836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,1.41,9.569,196.4,199.2,4,124
2025-01-15T03:55:27.1167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,1.92,9.569,196.4,199.2,4,126
2025-01-15T03:55:27.1938805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,2.44,9.569,196.4,199.2,4,128
2025-01-15T03:55:27.2554954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,2.7,9.569,196.4,199.2,4,129
2025-01-15T03:55:27.3172151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,2.97,9.569,196.4,199.2,4,130
2025-01-15T03:55:27.3789321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,3.49,9.569,196.4,199.2,4,132
2025-01-15T03:55:27.4561074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,4.3,9.569,196.4,199.2,4,135
2025-01-15T03:55:27.5178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,2.52,9.569,196.4,199.2,5,136
2025-01-15T03:55:27.5795711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,3.5,9.569,196.4,199.2,5,139
2025-01-15T03:55:27.6412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,3.82,9.569,196.4,199.2,5,140
2025-01-15T03:55:27.7184208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,4.29,9.586,196.1,199.2,5,142
2025-01-15T03:55:27.7801216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,4.95,9.586,196.1,199.2,5,144
2025-01-15T03:55:27.8419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,5.62,9.586,196.1,199.2,5,146
2025-01-15T03:55:27.9037486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,6.62,9.586,196.1,199.2,5,149
2025-01-15T03:55:27.9808659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,7.29,9.586,196.1,199.2,5,151
2025-01-15T03:55:28.0425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,7.96,9.586,196.1,199.2,5,153
2025-01-15T03:55:28.1042926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,8.97,9.586,196.1,199.2,5,156
2025-01-15T03:55:28.1660631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,9.65,9.586,196.1,199.2,5,158
2025-01-15T03:55:28.2432307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,10.32,9.586,196.1,199.2,5,160
2025-01-15T03:55:28.3049209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,11.34,9.586,196.1,199.2,5,163
2025-01-15T03:55:28.3666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,12.03,9.586,196.1,199.2,5,165
2025-01-15T03:55:28.4284819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,13.05,9.586,196.1,199.2,5,168
2025-01-15T03:55:28.5055143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,14.04,9.586,196.1,199.1,5,171
2025-01-15T03:55:28.5672590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,14.92,9.586,196.1,199.1,4,173
2025-01-15T03:55:28.6289823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,15.3,9.625,195.8,199.1,4,175
2025-01-15T03:55:28.6906808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,15.3,9.625,195.8,199.1,4,175
2025-01-15T03:55:28.7678966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,15.3,9.625,195.8,199.1,4,175
2025-01-15T03:55:28.8296018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,17.06,9.625,195.8,199.1,4,181
2025-01-15T03:55:28.8910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,17.65,9.625,195.8,199.1,4,183
2025-01-15T03:55:28.9528228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,18.53,9.625,195.8,199.1,4,186
2025-01-15T03:55:29.0299441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,19.11,9.625,195.8,199.1,4,188
2025-01-15T03:55:29.0916547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,19.4,9.625,195.8,199.1,4,189
2025-01-15T03:55:29.1531775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,19.4,9.625,195.8,199.1,4,189
2025-01-15T03:55:29.2149162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,18.82,9.625,195.8,199.1,4,187
2025-01-15T03:55:29.2920634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,18.23,9.625,195.8,199.1,4,185
2025-01-15T03:55:29.3538077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,17.06,9.625,195.8,199.1,4,181
2025-01-15T03:55:29.4155597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,17.06,9.625,195.8,199.1,4,181
2025-01-15T03:55:29.4780776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,14.68,9.625,195.8,199,4,173
2025-01-15T03:55:29.5425297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,13.4,9.64,195.7,199,3,167
2025-01-15T03:55:29.6160770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,12.23,9.64,195.7,199,3,162
2025-01-15T03:55:29.6778905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,10.83,9.64,195.7,199,3,156
2025-01-15T03:55:29.7396269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,9.68,9.64,195.7,199,3,151
2025-01-15T03:55:29.8167473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,8.33,9.64,195.7,199,3,145
2025-01-15T03:55:29.8784904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,7.02,9.64,195.7,199,3,139
2025-01-15T03:55:29.9403151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,5.95,9.64,195.7,199,3,134
2025-01-15T03:55:30.0018861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.92,9.64,195.7,199,3,129
2025-01-15T03:55:30.0790023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,4.13,9.64,195.7,199,3,125
2025-01-15T03:55:30.1408017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,3.36,9.64,195.7,199,3,121
2025-01-15T03:55:30.2025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,2.63,9.64,195.7,199,3,117
2025-01-15T03:55:30.2645497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.1,9.64,195.7,199,3,114
2025-01-15T03:55:30.3416010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,1.59,9.64,195.7,199,3,111
2025-01-15T03:55:30.4033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,1.26,9.64,195.7,199,3,109
2025-01-15T03:55:30.4805622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,0.96,9.64,195.7,199.1,3,107
2025-01-15T03:55:30.5284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,0.72,9.632,195.8,199.1,3,105
2025-01-15T03:55:30.6039977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,0.57,9.632,195.8,199.1,3,104
2025-01-15T03:55:30.6657844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,0.57,9.632,195.8,199.1,3,104
2025-01-15T03:55:30.7274916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,0.43,9.632,195.8,199.1,3,103
2025-01-15T03:55:30.7891750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.14,9.632,195.8,199.1,3,101
2025-01-15T03:55:30.8663209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.14,9.632,195.8,199.1,3,101
2025-01-15T03:55:30.9279986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.14,9.632,195.8,199.1,3,101
2025-01-15T03:55:30.9897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,0.01,9.632,195.8,199.1,3,100
2025-01-15T03:55:31.0513707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.14,9.632,195.8,199.1,3,101
2025-01-15T03:55:31.1133574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,0.14,9.632,195.8,199.1,3,101
2025-01-15T03:55:31.1904498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,0.43,9.632,195.8,199.1,3,103
2025-01-15T03:55:31.2521981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,0.57,9.632,195.8,199.1,3,104
2025-01-15T03:55:31.3138794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,0.88,9.632,195.8,199.1,3,106
2025-01-15T03:55:31.3756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,1.19,9.632,195.8,199.1,3,108
2025-01-15T03:55:31.4836848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,1.68,9.632,195.8,199.1,3,111
2025-01-15T03:55:31.5144799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.19,9.632,195.8,199.1,3,114
2025-01-15T03:55:31.5762347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,2.78,9.615,195.9,199.1,3,117
2025-01-15T03:55:31.6379816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,3.14,9.615,195.9,199.1,3,119
2025-01-15T03:55:31.7151714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,3.71,9.615,195.9,199.1,3,122
2025-01-15T03:55:31.7768505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,4.09,9.615,195.9,199.1,3,124
2025-01-15T03:55:31.8385987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,4.48,9.615,195.9,199.1,3,126
2025-01-15T03:55:31.9003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,4.88,9.615,195.9,199.1,3,128
2025-01-15T03:55:31.9775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,5.08,9.615,195.9,199.1,3,129
2025-01-15T03:55:32.0392179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,5.28,9.615,195.9,199.1,3,130
2025-01-15T03:55:32.1009388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,5.7,9.615,195.9,199.1,3,132
2025-01-15T03:55:32.1626299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,6.11,9.615,195.9,199.1,3,134
2025-01-15T03:55:32.2398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,6.32,9.615,195.9,199.1,3,135
2025-01-15T03:55:32.3015072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,6.53,9.615,195.9,199.1,3,136
2025-01-15T03:55:32.3632821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,7.18,9.615,195.9,199.1,3,139
2025-01-15T03:55:32.4249658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,7.39,9.615,195.9,199.1,3,140
2025-01-15T03:55:32.5022451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,7.8,9.599,195.9,199,3,142
2025-01-15T03:55:32.5638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,6.1,9.599,195.9,199,4,143
2025-01-15T03:55:32.6255803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,6.38,9.599,195.9,199,4,144
2025-01-15T03:55:32.6873815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,6.94,9.599,195.9,199,4,146
2025-01-15T03:55:32.7645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.22,9.599,195.9,199,4,147
2025-01-15T03:55:32.8261843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.22,9.599,195.9,199,4,147
2025-01-15T03:55:32.8879090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,7.79,9.599,195.9,199,4,149
2025-01-15T03:55:32.9496567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,8.07,9.599,195.9,199,4,150
2025-01-15T03:55:33.0268457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,8.07,9.599,195.9,199,4,150
2025-01-15T03:55:33.0889574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,8.07,9.599,195.9,199,4,150
2025-01-15T03:55:33.1502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,8.07,9.599,195.9,199,4,150
2025-01-15T03:55:33.2120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,7.79,9.599,195.9,199,4,149
2025-01-15T03:55:33.2891786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,7.79,9.599,195.9,199,4,149
2025-01-15T03:55:33.3510475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,7.51,9.599,195.9,199,4,148
2025-01-15T03:55:33.4190605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.22,9.599,195.9,199,4,147
2025-01-15T03:55:33.4751727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,6.89,9.599,195.9,198.8,4,146
2025-01-15T03:55:33.5515260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,6.81,9.6,195.8,198.8,4,146
2025-01-15T03:55:33.6132733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,6.25,9.6,195.8,198.8,4,144
2025-01-15T03:55:33.6749952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,5.98,9.6,195.8,198.8,4,143
2025-01-15T03:55:33.7367438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,5.7,9.6,195.8,198.8,4,142
2025-01-15T03:55:33.8138795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,5.14,9.6,195.8,198.8,4,140
2025-01-15T03:55:33.8755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,5.14,9.6,195.8,198.8,4,140
2025-01-15T03:55:33.9374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,5.14,9.6,195.8,198.8,4,140
2025-01-15T03:55:33.9990344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,5.14,9.6,195.8,198.8,4,140
2025-01-15T03:55:34.0762236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,5.14,9.6,195.8,198.8,4,140
2025-01-15T03:55:34.1379201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,5.42,9.6,195.8,198.8,4,141
2025-01-15T03:55:34.1997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,5.7,9.6,195.8,198.8,4,142
2025-01-15T03:55:34.2613845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,5.7,9.6,195.8,198.8,4,142
2025-01-15T03:55:34.3231242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,5.98,9.6,195.8,198.8,4,143
2025-01-15T03:55:34.4003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,5.98,9.6,195.8,198.8,4,143
2025-01-15T03:55:34.4774441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,6.25,9.6,195.8,198.8,4,144
2025-01-15T03:55:34.5237575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,4.65,9.619,195.8,198.8,5,144
2025-01-15T03:55:34.6008723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,4.65,9.619,195.8,198.8,5,144
2025-01-15T03:55:34.6626755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,4.65,9.619,195.8,198.8,5,144
2025-01-15T03:55:34.7244316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,4.32,9.619,195.8,198.8,5,143
2025-01-15T03:55:34.7860914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,4.32,9.619,195.8,198.8,5,143
2025-01-15T03:55:34.8632917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,4.32,9.619,195.8,198.8,5,143
2025-01-15T03:55:34.9249306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,4.32,9.619,195.8,198.8,5,143
2025-01-15T03:55:34.9873585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,4.32,9.619,195.8,198.8,5,143
2025-01-15T03:55:35.0485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,4.65,9.619,195.8,198.8,5,144
2025-01-15T03:55:35.1282542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,5.31,9.619,195.8,198.8,5,146
2025-01-15T03:55:35.1874573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,5.64,9.619,195.8,198.8,5,147
2025-01-15T03:55:35.2490136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,5.97,9.619,195.8,198.8,5,148
2025-01-15T03:55:35.3107913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,6.3,9.619,195.8,198.8,5,149
2025-01-15T03:55:35.3725166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,6.64,9.619,195.8,198.8,5,150
2025-01-15T03:55:35.4805588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,7.01,9.619,195.8,198.9,5,151
2025-01-15T03:55:35.5113610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,8.84,9.619,195.8,198.9,4,153
2025-01-15T03:55:35.5732409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,9.06,9.637,196.1,198.9,4,153
2025-01-15T03:55:35.6348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,9.35,9.637,196.1,198.9,4,154
2025-01-15T03:55:35.7120083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,9.35,9.637,196.1,198.9,4,154
2025-01-15T03:55:35.7736834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,9.35,9.637,196.1,198.9,4,154
2025-01-15T03:55:35.8354489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,9.35,9.637,196.1,198.9,4,154
2025-01-15T03:55:35.8971924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,9.35,9.637,196.1,198.9,4,154
2025-01-15T03:55:35.9742512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,9.35,9.637,196.1,198.9,4,154
2025-01-15T03:55:36.0360829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,9.06,9.637,196.1,198.9,4,153
2025-01-15T03:55:36.0979049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,8.49,9.637,196.1,198.9,4,151
2025-01-15T03:55:36.1595284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,7.93,9.637,196.1,198.9,4,149
2025-01-15T03:55:36.2366716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,7.36,9.637,196.1,198.9,4,147
2025-01-15T03:55:36.2984208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,7.08,9.637,196.1,198.9,4,146
2025-01-15T03:55:36.3601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,6.25,9.637,196.1,198.9,4,143
2025-01-15T03:55:36.4218498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,5.97,9.637,196.1,198.9,4,142
2025-01-15T03:55:36.4990794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,6.26,9.64,196.5,198.9,4,142
2025-01-15T03:55:36.5608039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,8.06,9.64,196.5,198.9,3,141
2025-01-15T03:55:36.6225623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,7.84,9.64,196.5,198.9,3,140
2025-01-15T03:55:36.6842522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,7.84,9.64,196.5,198.9,3,140
2025-01-15T03:55:36.7613861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,7.84,9.64,196.5,198.9,3,140
2025-01-15T03:55:36.8231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,7.62,9.64,196.5,198.9,3,139
2025-01-15T03:55:36.8848717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,7.62,9.64,196.5,198.9,3,139
2025-01-15T03:55:36.9465844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,7.41,9.64,196.5,198.9,3,138
2025-01-15T03:55:37.0237312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,7.2,9.64,196.5,198.9,3,137
2025-01-15T03:55:37.0854433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,6.99,9.64,196.5,198.9,3,136
2025-01-15T03:55:37.1496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,6.77,9.64,196.5,198.9,3,135
2025-01-15T03:55:37.2089149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,6.77,9.64,196.5,198.9,3,135
2025-01-15T03:55:37.2861429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,6.36,9.64,196.5,198.9,3,133
2025-01-15T03:55:37.3478790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,6.36,9.64,196.5,198.9,3,133
2025-01-15T03:55:37.4095782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,5.95,9.64,196.5,198.9,3,131
2025-01-15T03:55:37.4713502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,5.32,9.64,196.5,198.8,3,128
2025-01-15T03:55:37.5484370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,1.79,9.634,196.6,198.8,4,125
2025-01-15T03:55:37.6101212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,1.04,9.634,196.6,198.8,4,122
2025-01-15T03:55:37.6719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,0.31,9.634,196.6,198.8,4,119
2025-01-15T03:55:37.7336731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,359.59,9.634,196.6,198.8,4,116
2025-01-15T03:55:37.8107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,358.44,9.634,196.6,198.8,4,111
2025-01-15T03:55:37.8724351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,357.78,9.634,196.6,198.8,4,108
2025-01-15T03:55:37.9342039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,356.94,9.634,196.6,198.8,4,104
2025-01-15T03:55:37.9959713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,356.33,9.634,196.6,198.8,4,101
2025-01-15T03:55:38.0730437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,355.58,9.634,196.6,198.8,4,97
2025-01-15T03:55:38.1347848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,354.87,9.634,196.6,198.8,4,93
2025-01-15T03:55:38.1965795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,354.23,9.634,196.6,198.8,4,89
2025-01-15T03:55:38.2582678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,353.66,9.634,196.6,198.8,4,85
2025-01-15T03:55:38.3353553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.28,9.634,196.6,198.8,4,82
2025-01-15T03:55:38.3971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,352.94,9.634,196.6,198.8,4,79
2025-01-15T03:55:38.4742530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,352.84,9.634,196.6,198.8,4,78
2025-01-15T03:55:38.5207087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,352.68,9.645,196.6,198.8,4,76
2025-01-15T03:55:38.5823595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.77,9.645,196.6,198.8,4,77
2025-01-15T03:55:38.6595214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.86,9.645,196.6,198.8,4,78
2025-01-15T03:55:38.7212346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,352.97,9.645,196.6,198.8,4,79
2025-01-15T03:55:38.7833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,353.3,9.645,196.6,198.8,4,82
2025-01-15T03:55:38.8447864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,353.68,9.645,196.6,198.8,4,85
2025-01-15T03:55:38.9218666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,353.96,9.645,196.6,198.8,4,87
2025-01-15T03:55:38.9836001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,354.41,9.645,196.6,198.8,4,90
2025-01-15T03:55:39.0552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,355.24,9.645,196.6,198.8,4,95
2025-01-15T03:55:39.1224678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,355.97,9.645,196.6,198.8,4,99
2025-01-15T03:55:39.1841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,356.96,9.645,196.6,198.8,4,104
2025-01-15T03:55:39.2459638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,357.8,9.645,196.6,198.8,4,108
2025-01-15T03:55:39.3075855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,358.91,9.645,196.6,198.8,4,113
2025-01-15T03:55:39.3693896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,359.84,9.645,196.6,198.8,4,117
2025-01-15T03:55:39.4465696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,0.81,9.645,196.6,198.8,4,121
2025-01-15T03:55:39.5082532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,359.12,9.645,196.6,198.7,5,125
2025-01-15T03:55:39.5700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,359.85,9.658,196.3,198.7,5,128
2025-01-15T03:55:39.6317357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,0.17,9.658,196.3,198.7,5,129
2025-01-15T03:55:39.7088640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,0.48,9.658,196.3,198.7,5,130
2025-01-15T03:55:39.7705687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.11,9.658,196.3,198.7,5,132
2025-01-15T03:55:39.8321516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.11,9.658,196.3,198.7,5,132
2025-01-15T03:55:39.8940130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.11,9.658,196.3,198.7,5,132
2025-01-15T03:55:39.9710207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,0.48,9.658,196.3,198.7,5,130
2025-01-15T03:55:40.0327872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,0.17,9.658,196.3,198.7,5,129
2025-01-15T03:55:40.0946430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,359.85,9.658,196.3,198.7,5,128
2025-01-15T03:55:40.1562013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,358.93,9.658,196.3,198.7,5,125
2025-01-15T03:55:40.2334252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,358.31,9.658,196.3,198.7,5,123
2025-01-15T03:55:40.2951417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,357.41,9.658,196.3,198.7,5,120
2025-01-15T03:55:40.3568826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,356.81,9.658,196.3,198.7,5,118
2025-01-15T03:55:40.4186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,356.52,9.658,196.3,198.7,5,117
2025-01-15T03:55:40.4957517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,356,9.65,195.7,198.4,5,117
2025-01-15T03:55:40.5574858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,350.04,9.65,195.7,198.4,7,115
2025-01-15T03:55:40.6192236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,349.65,9.65,195.7,198.4,7,114
2025-01-15T03:55:40.6809636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,349.65,9.65,195.7,198.4,7,114
2025-01-15T03:55:40.7580704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,349.65,9.65,195.7,198.4,7,114
2025-01-15T03:55:40.8197792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,350.04,9.65,195.7,198.4,7,115
2025-01-15T03:55:40.8814179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,351.23,9.65,195.7,198.4,7,118
2025-01-15T03:55:40.9431091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,352.42,9.65,195.7,198.4,7,121
2025-01-15T03:55:41.0203792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,353.62,9.65,195.7,198.4,7,124
2025-01-15T03:55:41.0820978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,354.02,9.65,195.7,198.4,7,125
2025-01-15T03:55:41.1439158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,355.23,9.65,195.7,198.4,7,128
2025-01-15T03:55:41.2055476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,355.63,9.65,195.7,198.4,7,129
2025-01-15T03:55:41.2827420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,356.85,9.65,195.7,198.4,7,132
2025-01-15T03:55:41.3444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,357.26,9.65,195.7,198.4,7,133
2025-01-15T03:55:41.4144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,358.07,9.65,195.7,198.4,7,135
2025-01-15T03:55:41.4680631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,358.48,9.65,195.7,198.4,7,136
2025-01-15T03:55:41.5451442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,358.89,9.65,195.7,198.4,7,137
2025-01-15T03:55:41.6068675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,359.53,9.64,195.4,198.4,7,139
2025-01-15T03:55:41.6685725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,0.35,9.64,195.4,198.4,7,141
2025-01-15T03:55:41.7312360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,1.18,9.64,195.4,198.4,7,143
2025-01-15T03:55:41.8074265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,1.59,9.64,195.4,198.4,7,144
2025-01-15T03:55:41.8691640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,2.42,9.64,195.4,198.4,7,146
2025-01-15T03:55:41.9309502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,2.42,9.64,195.4,198.4,7,146
2025-01-15T03:55:41.9926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,2.42,9.64,195.4,198.4,7,146
2025-01-15T03:55:42.0698105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,2.42,9.64,195.4,198.4,7,146
2025-01-15T03:55:42.1315558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,1.59,9.64,195.4,198.4,7,144
2025-01-15T03:55:42.1931799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,1.59,9.64,195.4,198.4,7,144
2025-01-15T03:55:42.2549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,1.18,9.64,195.4,198.4,7,143
2025-01-15T03:55:42.3321532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,1.18,9.64,195.4,198.4,7,143
2025-01-15T03:55:42.3937824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,0.76,9.64,195.4,198.4,7,142
2025-01-15T03:55:42.4710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,0.72,9.64,195.4,198.3,7,142
2025-01-15T03:55:42.5173687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,3.12,9.647,195.2,198.3,5,141
2025-01-15T03:55:42.5945719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,3.12,9.647,195.2,198.3,5,141
2025-01-15T03:55:42.6562311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,2.79,9.647,195.2,198.3,5,140
2025-01-15T03:55:42.7179691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,2.79,9.647,195.2,198.3,5,140
2025-01-15T03:55:42.7796449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,2.79,9.647,195.2,198.3,5,140
2025-01-15T03:55:42.8568507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,2.47,9.647,195.2,198.3,5,139
2025-01-15T03:55:42.9185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,2.47,9.647,195.2,198.3,5,139
2025-01-15T03:55:42.9803144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,2.47,9.647,195.2,198.3,5,139
2025-01-15T03:55:43.0419975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.1036449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.1809070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.2426313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.3044776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.3660872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.4432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,1.82,9.647,195.2,198.3,5,137
2025-01-15T03:55:43.5049680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,3.79,9.647,195.2,198.3,4,137
2025-01-15T03:55:43.5667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,3.8,9.658,195.2,198.3,4,137
2025-01-15T03:55:43.6284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,3.8,9.658,195.2,198.3,4,137
2025-01-15T03:55:43.7055666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,3.8,9.658,195.2,198.3,4,137
2025-01-15T03:55:43.7674784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,4.07,9.658,195.2,198.3,4,138
2025-01-15T03:55:43.8289313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,4.07,9.658,195.2,198.3,4,138
2025-01-15T03:55:43.8907618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,4.35,9.658,195.2,198.3,4,139
2025-01-15T03:55:43.9678958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,4.35,9.658,195.2,198.3,4,139
2025-01-15T03:55:44.0296754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,4.62,9.658,195.2,198.3,4,140
2025-01-15T03:55:44.0914321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,4.89,9.658,195.2,198.3,4,141
2025-01-15T03:55:44.1530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,5.45,9.658,195.2,198.3,4,143
2025-01-15T03:55:44.2302721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,5.72,9.658,195.2,198.3,4,144
2025-01-15T03:55:44.2920479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,6.56,9.658,195.2,198.3,4,147
2025-01-15T03:55:44.3536081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,7.41,9.658,195.2,198.3,4,150
2025-01-15T03:55:44.4154551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,8.26,9.658,195.2,198.3,4,153
2025-01-15T03:55:44.4926854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,9.41,9.669,195.6,198.3,4,156
2025-01-15T03:55:44.5544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,11.3,9.669,195.6,198.3,3,159
2025-01-15T03:55:44.6162538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,12.23,9.669,195.6,198.3,3,163
2025-01-15T03:55:44.6778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,12.46,9.669,195.6,198.3,3,164
2025-01-15T03:55:44.7551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,13.17,9.669,195.6,198.3,3,167
2025-01-15T03:55:44.8167976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,13.64,9.669,195.6,198.3,3,169
2025-01-15T03:55:44.8784721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,14.35,9.669,195.6,198.3,3,172
2025-01-15T03:55:44.9403470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,14.82,9.669,195.6,198.3,3,174
2025-01-15T03:55:45.0174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.0791027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.1410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.2025637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.2798935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.3414121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.4031556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.4649572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,15.06,9.669,195.6,198.3,3,175
2025-01-15T03:55:45.5421167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,15.36,9.656,196,198.3,3,175
2025-01-15T03:55:45.6038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,15.36,9.656,196,198.3,3,175
2025-01-15T03:55:45.6656835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,15.36,9.656,196,198.3,3,175
2025-01-15T03:55:45.7274346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,15.12,9.656,196,198.3,3,174
2025-01-15T03:55:45.8044328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,14.65,9.656,196,198.3,3,172
2025-01-15T03:55:45.8661654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,13.94,9.656,196,198.3,3,169
2025-01-15T03:55:45.9278557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,13.23,9.656,196,198.3,3,166
2025-01-15T03:55:45.9896883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,12.53,9.656,196,198.3,3,163
2025-01-15T03:55:46.0667313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,11.6,9.656,196,198.3,3,159
2025-01-15T03:55:46.1285073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,10.91,9.656,196,198.3,3,156
2025-01-15T03:55:46.1902474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,9.99,9.656,196,198.3,3,152
2025-01-15T03:55:46.2520908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,9.31,9.656,196,198.3,3,149
2025-01-15T03:55:46.3291754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,8.64,9.656,196,198.3,3,146
2025-01-15T03:55:46.3908489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,7.98,9.656,196,198.3,3,143
2025-01-15T03:55:46.4680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,7.78,9.656,196,198.4,3,142
2025-01-15T03:55:46.5142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.72,9.649,195.9,198.4,2,140
2025-01-15T03:55:46.5914457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.72,9.649,195.9,198.4,2,140
2025-01-15T03:55:46.6531640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9.56,9.649,195.9,198.4,2,139
2025-01-15T03:55:46.7149324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,9.42,9.649,195.9,198.4,2,138
2025-01-15T03:55:46.7766549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,9.27,9.649,195.9,198.4,2,137
2025-01-15T03:55:46.8537794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,9.27,9.649,195.9,198.4,2,137
2025-01-15T03:55:46.9154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,9.27,9.649,195.9,198.4,2,137
2025-01-15T03:55:46.9772374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,9.27,9.649,195.9,198.4,2,137
2025-01-15T03:55:47.0390201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,9.42,9.649,195.9,198.4,2,138
2025-01-15T03:55:47.1006527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9.56,9.649,195.9,198.4,2,139
2025-01-15T03:55:47.1779232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9.56,9.649,195.9,198.4,2,139
2025-01-15T03:55:47.2395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.72,9.649,195.9,198.4,2,140
2025-01-15T03:55:47.3014912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,9.87,9.649,195.9,198.4,2,141
2025-01-15T03:55:47.3630440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,10.02,9.649,195.9,198.4,2,142
2025-01-15T03:55:47.4401790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,10.17,9.649,195.9,198.4,2,143
2025-01-15T03:55:47.5017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,8.12,9.649,195.9,198.3,3,144
2025-01-15T03:55:47.5634211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,8.05,9.658,195.8,198.3,3,144
2025-01-15T03:55:47.6251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,8.05,9.658,195.8,198.3,3,144
2025-01-15T03:55:47.7022897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,7.83,9.658,195.8,198.3,3,143
2025-01-15T03:55:47.7637358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,7.61,9.658,195.8,198.3,3,142
2025-01-15T03:55:47.8256637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,6.96,9.658,195.8,198.3,3,139
2025-01-15T03:55:47.8872115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,6.53,9.658,195.8,198.3,3,137
2025-01-15T03:55:47.9644887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,6.32,9.658,195.8,198.3,3,136
2025-01-15T03:55:48.0260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,6.11,9.658,195.8,198.3,3,135
2025-01-15T03:55:48.0878180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,5.49,9.658,195.8,198.3,3,132
2025-01-15T03:55:48.1495435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,5.28,9.658,195.8,198.3,3,131
2025-01-15T03:55:48.2266866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,4.88,9.658,195.8,198.3,3,129
2025-01-15T03:55:48.2884116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,4.68,9.658,195.8,198.3,3,128
2025-01-15T03:55:48.3502806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.09,9.658,195.8,198.3,3,125
2025-01-15T03:55:48.4119776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,3.9,9.658,195.8,198.3,3,124
2025-01-15T03:55:48.4891707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,3.51,9.669,196,198.3,3,121
2025-01-15T03:55:48.5507533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.78,9.669,196,198.3,4,119
2025-01-15T03:55:48.6125213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.3,9.669,196,198.3,4,117
2025-01-15T03:55:48.6743631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,358.6,9.669,196,198.3,4,114
2025-01-15T03:55:48.7513914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,357.92,9.669,196,198.3,4,111
2025-01-15T03:55:48.8131412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,357.48,9.669,196,198.3,4,109
2025-01-15T03:55:48.8749139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,356.83,9.669,196,198.3,4,106
2025-01-15T03:55:48.9365544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,356.42,9.669,196,198.3,4,104
2025-01-15T03:55:49.0137424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,355.82,9.669,196,198.3,4,101
2025-01-15T03:55:49.0754574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,355.43,9.669,196,198.3,4,99
2025-01-15T03:55:49.1371886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,355.06,9.669,196,198.3,4,97
2025-01-15T03:55:49.1989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,354.7,9.669,196,198.3,4,95
2025-01-15T03:55:49.2759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,354.53,9.669,196,198.3,4,94
2025-01-15T03:55:49.3377868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,354.36,9.669,196,198.3,4,93
2025-01-15T03:55:49.3995111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,354.36,9.669,196,198.3,4,93
2025-01-15T03:55:49.4765879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,354.53,9.669,196,198.3,4,94
2025-01-15T03:55:49.5384540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,354.88,9.669,196,198.3,4,96
2025-01-15T03:55:49.6002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,355.47,9.692,196,198.3,4,99
2025-01-15T03:55:49.6618914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,356.05,9.692,196,198.3,4,102
2025-01-15T03:55:49.7236089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,356.46,9.692,196,198.3,4,104
2025-01-15T03:55:49.8007546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,357.08,9.692,196,198.3,4,107
2025-01-15T03:55:49.8626269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,357.29,9.692,196,198.3,4,108
2025-01-15T03:55:49.9242035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,357.73,9.692,196,198.3,4,110
2025-01-15T03:55:49.9861064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,357.73,9.692,196,198.3,4,110
2025-01-15T03:55:50.0630680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,357.73,9.692,196,198.3,4,110
2025-01-15T03:55:50.1248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,357.73,9.692,196,198.3,4,110
2025-01-15T03:55:50.1863551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,357.95,9.692,196,198.3,4,111
2025-01-15T03:55:50.2482291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,357.95,9.692,196,198.3,4,111
2025-01-15T03:55:50.3252255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,358.18,9.692,196,198.3,4,112
2025-01-15T03:55:50.3869853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,358.18,9.692,196,198.3,4,112
2025-01-15T03:55:50.4640962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,358.15,9.692,196,198.2,4,112
2025-01-15T03:55:50.5104102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,354.5,9.699,195.6,198.2,5,112
2025-01-15T03:55:50.5875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,354.5,9.699,195.6,198.2,5,112
2025-01-15T03:55:50.6493701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,354.5,9.699,195.6,198.2,5,112
2025-01-15T03:55:50.7111668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,354.5,9.699,195.6,198.2,5,112
2025-01-15T03:55:50.7728634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,355.07,9.699,195.6,198.2,5,114
2025-01-15T03:55:50.8500133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,355.36,9.699,195.6,198.2,5,115
2025-01-15T03:55:50.9117695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,355.65,9.699,195.6,198.2,5,116
2025-01-15T03:55:50.9734657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,356.23,9.699,195.6,198.2,5,118
2025-01-15T03:55:51.0352288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,356.53,9.699,195.6,198.2,5,119
2025-01-15T03:55:51.0978141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,357.13,9.699,195.6,198.2,5,121
2025-01-15T03:55:51.1740618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,358.03,9.699,195.6,198.2,5,124
2025-01-15T03:55:51.2359035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,358.34,9.699,195.6,198.2,5,125
2025-01-15T03:55:51.2976137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,359.26,9.699,195.6,198.2,5,128
2025-01-15T03:55:51.3594482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,359.58,9.699,195.6,198.2,5,129
2025-01-15T03:55:51.4365046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,0.2,9.699,195.6,198.2,5,131
2025-01-15T03:55:51.4982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,0.83,9.699,195.6,198.2,5,133
2025-01-15T03:55:51.5599779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,1.24,9.677,195.3,198.2,5,135
2025-01-15T03:55:51.6216854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,1.56,9.677,195.3,198.2,5,136
2025-01-15T03:55:51.6988743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,1.88,9.677,195.3,198.2,5,137
2025-01-15T03:55:51.7606562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,2.53,9.677,195.3,198.2,5,139
2025-01-15T03:55:51.8223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,2.85,9.677,195.3,198.2,5,140
2025-01-15T03:55:51.8840463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,3.5,9.677,195.3,198.2,5,142
2025-01-15T03:55:51.9613250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,3.83,9.677,195.3,198.2,5,143
2025-01-15T03:55:52.0228235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,4.16,9.677,195.3,198.2,5,144
2025-01-15T03:55:52.0844013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,4.49,9.677,195.3,198.2,5,145
2025-01-15T03:55:52.1463134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,4.16,9.677,195.3,198.2,5,144
2025-01-15T03:55:52.2234927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,4.16,9.677,195.3,198.2,5,144
2025-01-15T03:55:52.2780583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,3.83,9.677,195.3,198.2,5,143
2025-01-15T03:55:52.3467957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,3.83,9.677,195.3,198.2,5,143
2025-01-15T03:55:52.4086933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,3.5,9.677,195.3,198.2,5,142
2025-01-15T03:55:52.4858546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,2.78,9.666,195.2,198.2,5,140
2025-01-15T03:55:52.5475044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,1.81,9.666,195.2,198.2,5,137
2025-01-15T03:55:52.6093377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,1.48,9.666,195.2,198.2,5,136
2025-01-15T03:55:52.6709739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,1.16,9.666,195.2,198.2,5,135
2025-01-15T03:55:52.7481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,0.84,9.666,195.2,198.2,5,134
2025-01-15T03:55:52.8098394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,0.52,9.666,195.2,198.2,5,133
2025-01-15T03:55:52.8715674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,0.52,9.666,195.2,198.2,5,133
2025-01-15T03:55:52.9333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,0.52,9.666,195.2,198.2,5,133
2025-01-15T03:55:53.0105066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,0.21,9.666,195.2,198.2,5,132
2025-01-15T03:55:53.0722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,359.58,9.666,195.2,198.2,5,130
2025-01-15T03:55:53.1339977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,359.26,9.666,195.2,198.2,5,129
2025-01-15T03:55:53.1956630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,358.95,9.666,195.2,198.2,5,128
2025-01-15T03:55:53.2728647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.02,9.666,195.2,198.2,5,125
2025-01-15T03:55:53.3420543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,357.1,9.666,195.2,198.2,5,122
2025-01-15T03:55:53.3961909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,356.2,9.666,195.2,198.2,5,119
2025-01-15T03:55:53.4736324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,355.61,9.666,195.2,198.2,5,117
2025-01-15T03:55:53.5355108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,354.73,9.666,195.2,198.2,5,114
2025-01-15T03:55:53.6040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,353.76,9.683,195,198.2,5,111
2025-01-15T03:55:53.6587975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,353.48,9.683,195,198.2,5,110
2025-01-15T03:55:53.7205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,352.64,9.683,195,198.2,5,107
2025-01-15T03:55:53.7976748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,352.1,9.683,195,198.2,5,105
2025-01-15T03:55:53.8593668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,351.83,9.683,195,198.2,5,104
2025-01-15T03:55:53.9211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,351.57,9.683,195,198.2,5,103
2025-01-15T03:55:53.9829227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,351.04,9.683,195,198.2,5,101
2025-01-15T03:55:54.0600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,351.04,9.683,195,198.2,5,101
2025-01-15T03:55:54.1217545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,350.79,9.683,195,198.2,5,100
2025-01-15T03:55:54.1835128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,350.79,9.683,195,198.2,5,100
2025-01-15T03:55:54.2452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,350.79,9.683,195,198.2,5,100
2025-01-15T03:55:54.3223554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,350.79,9.683,195,198.2,5,100
2025-01-15T03:55:54.3840836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,350.79,9.683,195,198.2,5,100
2025-01-15T03:55:54.4458479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,350.79,9.683,195,198.2,5,100
2025-01-15T03:55:54.5074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,351,9.696,194.9,198.2,5,101
2025-01-15T03:55:54.5847840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,351.52,9.696,194.9,198.2,5,103
2025-01-15T03:55:54.6464388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,352.32,9.696,194.9,198.2,5,106
2025-01-15T03:55:54.7082307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,353.15,9.696,194.9,198.2,5,109
2025-01-15T03:55:54.7699067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,354.28,9.696,194.9,198.2,5,113
2025-01-15T03:55:54.8471226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,355.44,9.696,194.9,198.2,5,117
2025-01-15T03:55:54.9102171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,356.63,9.696,194.9,198.2,5,121
2025-01-15T03:55:54.9704874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,357.85,9.696,194.9,198.2,5,125
2025-01-15T03:55:55.0322702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,358.78,9.696,194.9,198.2,5,128
2025-01-15T03:55:55.0941167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,0.03,9.696,194.9,198.2,5,132
2025-01-15T03:55:55.1775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,1.31,9.696,194.9,198.2,5,136
2025-01-15T03:55:55.2329427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,2.6,9.696,194.9,198.2,5,140
2025-01-15T03:55:55.2945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,3.58,9.696,194.9,198.2,5,143
2025-01-15T03:55:55.3564778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,4.56,9.696,194.9,198.2,5,146
2025-01-15T03:55:55.4334312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,5.89,9.696,194.9,198.2,5,150
2025-01-15T03:55:55.4952407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,8.17,9.684,195.1,198.2,4,153
2025-01-15T03:55:55.5569715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,9.03,9.684,195.1,198.2,4,156
2025-01-15T03:55:55.6186155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,9.32,9.684,195.1,198.2,4,157
2025-01-15T03:55:55.6959565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,10.18,9.684,195.1,198.2,4,160
2025-01-15T03:55:55.7575147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,10.76,9.684,195.1,198.2,4,162
2025-01-15T03:55:55.8193745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,11.05,9.684,195.1,198.2,4,163
2025-01-15T03:55:55.8810667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,11.34,9.684,195.1,198.2,4,164
2025-01-15T03:55:55.9581987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,11.63,9.684,195.1,198.2,4,165
2025-01-15T03:55:56.0198528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,11.63,9.684,195.1,198.2,4,165
2025-01-15T03:55:56.0816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,11.05,9.684,195.1,198.2,4,163
2025-01-15T03:55:56.1433162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,10.18,9.684,195.1,198.2,4,160
2025-01-15T03:55:56.2205156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,9.32,9.684,195.1,198.2,4,157
2025-01-15T03:55:56.2821868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,8.46,9.684,195.1,198.2,4,154
2025-01-15T03:55:56.3440434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,7.32,9.684,195.1,198.2,4,150
2025-01-15T03:55:56.4057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,6.76,9.684,195.1,198.2,4,148
2025-01-15T03:55:56.4828307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,5.67,9.684,195.1,198.3,4,144
2025-01-15T03:55:56.5445885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,7.25,9.684,195.6,198.3,3,141
2025-01-15T03:55:56.6062625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,6.39,9.684,195.6,198.3,3,137
2025-01-15T03:55:56.6680675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,5.97,9.684,195.6,198.3,3,135
2025-01-15T03:55:56.7452057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,5.35,9.684,195.6,198.3,3,132
2025-01-15T03:55:56.8069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,4.74,9.684,195.6,198.3,3,129
2025-01-15T03:55:56.8686278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,3.96,9.684,195.6,198.3,3,125
2025-01-15T03:55:56.9303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,3.57,9.684,195.6,198.3,3,123
2025-01-15T03:55:57.0075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,2.83,9.684,195.6,198.3,3,119
2025-01-15T03:55:57.0692722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,2.29,9.684,195.6,198.3,3,116
2025-01-15T03:55:57.1311323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,1.61,9.684,195.6,198.3,3,112
2025-01-15T03:55:57.1929020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,1.28,9.684,195.6,198.3,3,110
2025-01-15T03:55:57.2700453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,0.96,9.684,195.6,198.3,3,108
2025-01-15T03:55:57.3317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,0.81,9.684,195.6,198.3,3,107
2025-01-15T03:55:57.3935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,0.51,9.684,195.6,198.3,3,105
2025-01-15T03:55:57.4552563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,0.39,9.684,195.6,198.5,3,104
2025-01-15T03:55:57.5323959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,0.39,9.684,195.6,198.5,3,104
2025-01-15T03:55:57.5942238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,0.58,9.697,195.8,198.5,3,104
2025-01-15T03:55:57.6559696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,0.58,9.697,195.8,198.5,3,104
2025-01-15T03:55:57.7176609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,0.58,9.697,195.8,198.5,3,104
2025-01-15T03:55:57.7948006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,0.72,9.697,195.8,198.5,3,105
2025-01-15T03:55:57.8565718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,1.02,9.697,195.8,198.5,3,107
2025-01-15T03:55:57.9184372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,1.02,9.697,195.8,198.5,3,107
2025-01-15T03:55:57.9800054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,1.18,9.697,195.8,198.5,3,108
2025-01-15T03:55:58.0571827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,1.18,9.697,195.8,198.5,3,108
2025-01-15T03:55:58.1188981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,1.18,9.697,195.8,198.5,3,108
2025-01-15T03:55:58.1806357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,1.34,9.697,195.8,198.5,3,109
2025-01-15T03:55:58.2424242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,1.34,9.697,195.8,198.5,3,109
2025-01-15T03:55:58.3195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,1.34,9.697,195.8,198.5,3,109
2025-01-15T03:55:58.3813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,1.18,9.697,195.8,198.5,3,108
2025-01-15T03:55:58.4584243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,1.18,9.697,195.8,198.5,3,108
2025-01-15T03:55:58.5046825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,357.11,9.696,195.7,198.5,4,108
2025-01-15T03:55:58.5818109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,357.11,9.696,195.7,198.5,4,108
2025-01-15T03:55:58.6436318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,357.11,9.696,195.7,198.5,4,108
2025-01-15T03:55:58.7054287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:58.7670311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:58.8287450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:58.9059371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:58.9676725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.0293520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.0911124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.1683860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.2299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.2917306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.3533881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.4306212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,356.89,9.696,195.7,198.5,4,107
2025-01-15T03:55:59.4923242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,5.51,9.696,195.7,198.5,2,108
2025-01-15T03:55:59.5540939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,5.51,9.688,195.7,198.5,2,108
2025-01-15T03:55:59.6157786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,5.51,9.688,195.7,198.5,2,108
2025-01-15T03:55:59.6929637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,5.71,9.688,195.7,198.5,2,110
2025-01-15T03:55:59.7548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,5.81,9.688,195.7,198.5,2,111
2025-01-15T03:55:59.8164679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,5.91,9.688,195.7,198.5,2,112
2025-01-15T03:55:59.8781365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,6.13,9.688,195.7,198.5,2,114
2025-01-15T03:55:59.9553775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,6.24,9.688,195.7,198.5,2,115
2025-01-15T03:56:00.0170219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,6.59,9.688,195.7,198.5,2,118
2025-01-15T03:56:00.0787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,6.83,9.688,195.7,198.5,2,120
2025-01-15T03:56:00.1404797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.08,9.688,195.7,198.5,2,122
2025-01-15T03:56:00.2176125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,7.33,9.688,195.7,198.5,2,124
2025-01-15T03:56:00.2793440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,7.59,9.688,195.7,198.5,2,126
2025-01-15T03:56:00.3410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.86,9.688,195.7,198.5,2,128
2025-01-15T03:56:00.4028992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.86,9.688,195.7,198.5,2,128
2025-01-15T03:56:00.4799634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,8.01,9.688,195.7,198.6,2,129
2025-01-15T03:56:00.5417150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,4.97,9.69,195.8,198.6,3,129
2025-01-15T03:56:00.6034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,4.97,9.69,195.8,198.6,3,129
2025-01-15T03:56:00.6651418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,4.97,9.69,195.8,198.6,3,129
2025-01-15T03:56:00.7422977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.77,9.69,195.8,198.6,3,128
2025-01-15T03:56:00.8042130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,4.38,9.69,195.8,198.6,3,126
2025-01-15T03:56:00.8658220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.18,9.69,195.8,198.6,3,125
2025-01-15T03:56:00.9275512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.99,9.69,195.8,198.6,3,124
2025-01-15T03:56:01.0046784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,3.42,9.69,195.8,198.6,3,121
2025-01-15T03:56:01.0664182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,3.05,9.69,195.8,198.6,3,119
2025-01-15T03:56:01.1281108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,2.87,9.69,195.8,198.6,3,118
2025-01-15T03:56:01.1899415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,2.52,9.69,195.8,198.6,3,116
2025-01-15T03:56:01.2590967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,2.34,9.69,195.8,198.6,3,115
2025-01-15T03:56:01.3287354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,2.17,9.69,195.8,198.6,3,114
2025-01-15T03:56:01.3904616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,1.83,9.69,195.8,198.6,3,112
2025-01-15T03:56:01.4676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,1.83,9.69,195.8,198.6,3,112
2025-01-15T03:56:01.5293327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,1.44,9.707,195.5,198.6,3,111
2025-01-15T03:56:01.5910372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,1.27,9.707,195.5,198.6,3,110
2025-01-15T03:56:01.6528479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,1.11,9.707,195.5,198.6,3,109
2025-01-15T03:56:01.7145510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,0.95,9.707,195.5,198.6,3,108
2025-01-15T03:56:01.7917988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,0.95,9.707,195.5,198.6,3,108
2025-01-15T03:56:01.8535821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,0.95,9.707,195.5,198.6,3,108
2025-01-15T03:56:01.9150372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,0.95,9.707,195.5,198.6,3,108
2025-01-15T03:56:02.0540604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,1.44,9.707,195.5,198.6,3,111
2025-01-15T03:56:02.1157890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,1.6,9.707,195.5,198.6,3,112
2025-01-15T03:56:02.1775035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,1.77,9.707,195.5,198.6,3,113
2025-01-15T03:56:02.2392478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,2.11,9.707,195.5,198.6,3,115
2025-01-15T03:56:02.3163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,2.47,9.707,195.5,198.6,3,117
2025-01-15T03:56:02.3781491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,2.83,9.707,195.5,198.6,3,119
2025-01-15T03:56:02.4552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.18,9.707,195.5,198.5,3,121
2025-01-15T03:56:02.5015576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,3.74,9.707,195.5,198.5,3,124
2025-01-15T03:56:02.5634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.09,9.712,195.2,198.5,3,127
2025-01-15T03:56:02.6404435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,4.49,9.712,195.2,198.5,3,129
2025-01-15T03:56:02.7021908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,5.1,9.712,195.2,198.5,3,132
2025-01-15T03:56:02.7638919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,5.93,9.712,195.2,198.5,3,136
2025-01-15T03:56:02.8255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,6.57,9.712,195.2,198.5,3,139
2025-01-15T03:56:02.9028525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,7.22,9.712,195.2,198.5,3,142
2025-01-15T03:56:02.9646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,8.1,9.712,195.2,198.5,3,146
2025-01-15T03:56:03.0262278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,8.77,9.712,195.2,198.5,3,149
2025-01-15T03:56:03.0879804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,9.44,9.712,195.2,198.5,3,152
2025-01-15T03:56:03.1651468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,10.13,9.712,195.2,198.5,3,155
2025-01-15T03:56:03.2268701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,10.59,9.712,195.2,198.5,3,157
2025-01-15T03:56:03.2886065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,11.28,9.712,195.2,198.5,3,160
2025-01-15T03:56:03.3508540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,12.21,9.712,195.2,198.5,3,164
2025-01-15T03:56:03.4274837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,12.68,9.712,195.2,198.5,3,166
2025-01-15T03:56:03.4892369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,13.41,9.712,195.2,198.6,3,169
2025-01-15T03:56:03.5509433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,14.19,9.712,195.3,198.6,3,172
2025-01-15T03:56:03.6126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.66,9.712,195.3,198.6,3,174
2025-01-15T03:56:03.6898327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:03.7515934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:03.8132929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,16.31,9.712,195.3,198.6,3,181
2025-01-15T03:56:03.8750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,16.08,9.712,195.3,198.6,3,180
2025-01-15T03:56:03.9521542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,16.08,9.712,195.3,198.6,3,180
2025-01-15T03:56:04.0139209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,16.31,9.712,195.3,198.6,3,181
2025-01-15T03:56:04.0754518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,16.31,9.712,195.3,198.6,3,181
2025-01-15T03:56:04.1371730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:04.2143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:04.2760981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:04.3378714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:04.3995510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.9,9.712,195.3,198.6,3,175
2025-01-15T03:56:04.4766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.95,9.712,195.3,198.8,3,175
2025-01-15T03:56:04.5383846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:04.6002338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:04.6618960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:04.7389980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:04.8006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:04.8623852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:04.9241385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:05.0013847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:05.0629954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:05.1247162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:05.1864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:05.2636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,15.02,9.72,195.4,198.8,3,175
2025-01-15T03:56:05.3253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,14.79,9.72,195.4,198.8,3,174
2025-01-15T03:56:05.3870514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,14.08,9.72,195.4,198.8,3,171
2025-01-15T03:56:05.4642036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,13.59,9.72,195.4,198.7,3,169
2025-01-15T03:56:05.5259994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,13.92,9.72,195.4,198.7,2,168
2025-01-15T03:56:05.5876928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,13.66,9.704,195.3,198.7,2,167
2025-01-15T03:56:05.6494124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,13.33,9.704,195.3,198.7,2,165
2025-01-15T03:56:05.7112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,13.16,9.704,195.3,198.7,2,164
2025-01-15T03:56:05.7883049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,13.16,9.704,195.3,198.7,2,164
2025-01-15T03:56:05.8501631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,12.99,9.704,195.3,198.7,2,163
2025-01-15T03:56:05.9117722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,13.16,9.704,195.3,198.7,2,164
2025-01-15T03:56:05.9735046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,13.16,9.704,195.3,198.7,2,164
2025-01-15T03:56:06.0506243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,13.33,9.704,195.3,198.7,2,165
2025-01-15T03:56:06.1123568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,13.66,9.704,195.3,198.7,2,167
2025-01-15T03:56:06.1741508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,13.83,9.704,195.3,198.7,2,168
2025-01-15T03:56:06.2358955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14,9.704,195.3,198.7,2,169
2025-01-15T03:56:06.3129845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,14.34,9.704,195.3,198.7,2,171
2025-01-15T03:56:06.3747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,14.69,9.704,195.3,198.7,2,173
2025-01-15T03:56:06.4520039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,14.86,9.704,195.3,198.7,2,174
2025-01-15T03:56:06.4982987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,15.03,9.704,195.3,198.7,2,175
2025-01-15T03:56:06.5754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:06.6371434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:06.6988934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:06.7605119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:06.8222349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:06.8993357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:06.9610611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,15.03,9.689,195.3,198.7,2,175
2025-01-15T03:56:07.0228019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,14.86,9.689,195.3,198.7,2,174
2025-01-15T03:56:07.0844077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,14.51,9.689,195.3,198.7,2,172
2025-01-15T03:56:07.1617022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,14.17,9.689,195.3,198.7,2,170
2025-01-15T03:56:07.2236874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,13.83,9.689,195.3,198.7,2,168
2025-01-15T03:56:07.2851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,13.49,9.689,195.3,198.7,2,166
2025-01-15T03:56:07.3468334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,13.15,9.689,195.3,198.7,2,164
2025-01-15T03:56:07.4240694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,12.82,9.689,195.3,198.7,2,162
2025-01-15T03:56:07.4858095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,12.5,9.689,195.3,198.8,2,160
2025-01-15T03:56:07.5475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,12.17,9.689,195.5,198.8,2,157
2025-01-15T03:56:07.6091300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,12,9.689,195.5,198.8,2,156
2025-01-15T03:56:07.6862437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,11.51,9.689,195.5,198.8,2,153
2025-01-15T03:56:07.7480559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,11.02,9.689,195.5,198.8,2,150
2025-01-15T03:56:07.8096463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10.86,9.689,195.5,198.8,2,149
2025-01-15T03:56:07.8714128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,10.39,9.689,195.5,198.8,2,146
2025-01-15T03:56:07.9485542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.92,9.689,195.5,198.8,2,143
2025-01-15T03:56:08.0103365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,9.76,9.689,195.5,198.8,2,142
2025-01-15T03:56:08.0719887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.31,9.689,195.5,198.8,2,139
2025-01-15T03:56:08.1338181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.01,9.689,195.5,198.8,2,137
2025-01-15T03:56:08.2109610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.86,9.689,195.5,198.8,2,136
2025-01-15T03:56:08.2727298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.57,9.689,195.5,198.8,2,134
2025-01-15T03:56:08.3343852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.43,9.689,195.5,198.8,2,133
2025-01-15T03:56:08.3973740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.28,9.689,195.5,198.8,2,132
2025-01-15T03:56:08.4732551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.48,9.712,195.7,198.9,2,132
2025-01-15T03:56:08.5349867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.2,9.712,195.7,198.9,2,130
2025-01-15T03:56:08.5967075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.2,9.712,195.7,198.9,2,130
2025-01-15T03:56:08.6586118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.2,9.712,195.7,198.9,2,130
2025-01-15T03:56:08.7358283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,8.07,9.712,195.7,198.9,2,129
2025-01-15T03:56:08.7975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,8.07,9.712,195.7,198.9,2,129
2025-01-15T03:56:08.8592495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,7.93,9.712,195.7,198.9,2,128
2025-01-15T03:56:08.9209616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,7.66,9.712,195.7,198.9,2,126
2025-01-15T03:56:08.9981325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,7.66,9.712,195.7,198.9,2,126
2025-01-15T03:56:09.0598424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.53,9.712,195.7,198.9,2,125
2025-01-15T03:56:09.1216566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.53,9.712,195.7,198.9,2,125
2025-01-15T03:56:09.1867730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.53,9.712,195.7,198.9,2,125
2025-01-15T03:56:09.2604615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.53,9.712,195.7,198.9,2,125
2025-01-15T03:56:09.3220164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.53,9.712,195.7,198.9,2,125
2025-01-15T03:56:09.3839019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.53,9.712,195.7,198.9,2,125
2025-01-15T03:56:09.4611029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.54,9.712,195.7,199,2,125
2025-01-15T03:56:09.5228547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,7.68,9.712,195.7,199,2,126
2025-01-15T03:56:09.5845653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,8.04,9.732,195.8,199,2,128
2025-01-15T03:56:09.6463076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.18,9.732,195.8,199,2,129
2025-01-15T03:56:09.7079959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.32,9.732,195.8,199,2,130
2025-01-15T03:56:09.7852689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.46,9.732,195.8,199,2,131
2025-01-15T03:56:09.8469081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.6,9.732,195.8,199,2,132
2025-01-15T03:56:09.9085460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,8.74,9.732,195.8,199,2,133
2025-01-15T03:56:09.9704059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,8.74,9.732,195.8,199,2,133
2025-01-15T03:56:10.0475522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,8.74,9.732,195.8,199,2,133
2025-01-15T03:56:10.1092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,8.74,9.732,195.8,199,2,133
2025-01-15T03:56:10.1709292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.6,9.732,195.8,199,2,132
2025-01-15T03:56:10.2326907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.46,9.732,195.8,199,2,131
2025-01-15T03:56:10.3098334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.32,9.732,195.8,199,2,130
2025-01-15T03:56:10.3715569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.32,9.732,195.8,199,2,130
2025-01-15T03:56:10.4487503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.17,9.732,195.8,198.9,2,129
2025-01-15T03:56:10.4965965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.17,9.732,195.8,198.9,2,129
2025-01-15T03:56:10.5722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.33,9.725,196,198.9,2,129
2025-01-15T03:56:10.6339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.33,9.725,196,198.9,2,129
2025-01-15T03:56:10.6956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.33,9.725,196,198.9,2,129
2025-01-15T03:56:10.7573515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.47,9.725,196,198.9,2,130
2025-01-15T03:56:10.8189954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.47,9.725,196,198.9,2,130
2025-01-15T03:56:10.8963666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.75,9.725,196,198.9,2,132
2025-01-15T03:56:10.9579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.75,9.725,196,198.9,2,132
2025-01-15T03:56:11.0195888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.89,9.725,196,198.9,2,133
2025-01-15T03:56:11.0814253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.89,9.725,196,198.9,2,133
2025-01-15T03:56:11.1585949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.89,9.725,196,198.9,2,133
2025-01-15T03:56:11.2820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.89,9.725,196,198.9,2,133
2025-01-15T03:56:11.3437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.89,9.725,196,198.9,2,133
2025-01-15T03:56:11.4209207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.75,9.725,196,198.9,2,132
2025-01-15T03:56:11.4832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.76,9.725,196,199,2,132
2025-01-15T03:56:11.5444124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.94,9.724,196.2,199,2,132
2025-01-15T03:56:11.6061721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.94,9.724,196.2,199,2,132
2025-01-15T03:56:11.6833184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.66,9.724,196.2,199,2,130
2025-01-15T03:56:11.7450228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.66,9.724,196.2,199,2,130
2025-01-15T03:56:11.8067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.66,9.724,196.2,199,2,130
2025-01-15T03:56:11.8684864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.52,9.724,196.2,199,2,129
2025-01-15T03:56:11.9456546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,8.38,9.724,196.2,199,2,128
2025-01-15T03:56:12.0074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,8.25,9.724,196.2,199,2,127
2025-01-15T03:56:12.0689317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,8.12,9.724,196.2,199,2,126
2025-01-15T03:56:12.1309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,7.86,9.724,196.2,199,2,124
2025-01-15T03:56:12.2079226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,7.48,9.724,196.2,199,2,121
2025-01-15T03:56:12.2696909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,7.12,9.724,196.2,199,2,118
2025-01-15T03:56:12.3314398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,6.77,9.724,196.2,199,2,115
2025-01-15T03:56:12.3931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,6.45,9.724,196.2,199,2,112
2025-01-15T03:56:12.4703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,6.24,9.724,196.2,199,2,110
2025-01-15T03:56:12.5321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,5.77,9.725,196,199,2,107
2025-01-15T03:56:12.5937840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,5.49,9.725,196,199,2,104
2025-01-15T03:56:12.6555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,5.24,9.725,196,199,2,101
2025-01-15T03:56:12.7326848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,5.01,9.725,196,199,2,98
2025-01-15T03:56:12.7944698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,4.87,9.725,196,199,2,96
2025-01-15T03:56:12.8561241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,4.68,9.725,196,199,2,93
2025-01-15T03:56:12.9180159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,4.51,9.725,196,199,2,90
2025-01-15T03:56:12.9949938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,4.42,9.725,196,199,2,88
2025-01-15T03:56:13.0568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,4.3,9.725,196,199,2,85
2025-01-15T03:56:13.1184838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,4.24,9.725,196,199,2,83
2025-01-15T03:56:13.1802430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,4.17,9.725,196,199,2,80
2025-01-15T03:56:13.2573851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,4.16,9.725,196,199,2,79
2025-01-15T03:56:13.3191334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,4.14,9.725,196,199,2,77
2025-01-15T03:56:13.3808104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,4.13,9.725,196,199,2,75
2025-01-15T03:56:13.4579703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,4.15,9.725,196,198.9,2,72
2025-01-15T03:56:13.5271420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,4.18,9.725,196,198.9,2,70
2025-01-15T03:56:13.5814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,3.74,9.72,195.5,198.9,2,67
2025-01-15T03:56:13.6431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,3.84,9.72,195.5,198.9,2,64
2025-01-15T03:56:13.7047613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,3.99,9.72,195.5,198.9,2,61
2025-01-15T03:56:13.7818218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,4.24,9.72,195.5,198.9,2,57
2025-01-15T03:56:13.8434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,4.47,9.72,195.5,198.9,2,54
2025-01-15T03:56:13.9053066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,4.74,9.72,195.5,198.9,2,51
2025-01-15T03:56:13.9668857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,5.16,9.72,195.5,198.9,2,47
2025-01-15T03:56:14.0441192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,5.65,9.72,195.5,198.9,2,43
2025-01-15T03:56:14.1057507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,6.21,9.72,195.5,198.9,2,39
2025-01-15T03:56:14.1674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,6.67,9.72,195.5,198.9,2,36
2025-01-15T03:56:14.2292121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,7.35,9.72,195.5,198.9,2,32
2025-01-15T03:56:14.3063893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,8.09,9.72,195.5,198.9,2,28
2025-01-15T03:56:14.3681063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,8.69,9.72,195.5,198.9,2,25
2025-01-15T03:56:14.4298100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,9.31,9.72,195.5,198.9,2,22
2025-01-15T03:56:14.4915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,12.91,9.72,195.5,199,1,20
2025-01-15T03:56:14.5687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,12.91,9.725,195.5,199,1,20
2025-01-15T03:56:14.6304472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,12.71,9.725,195.5,199,1,22
2025-01-15T03:56:14.6923285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,12.51,9.725,195.5,199,1,24
2025-01-15T03:56:14.7539290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,12.22,9.725,195.5,199,1,27
2025-01-15T03:56:14.8310787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,11.77,9.725,195.5,199,1,32
2025-01-15T03:56:14.8927874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,11.44,9.725,195.5,199,1,36
2025-01-15T03:56:14.9545547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,10.98,9.725,195.5,199,1,42
2025-01-15T03:56:15.0160891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,10.65,9.725,195.5,199,1,47
2025-01-15T03:56:15.0777546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,10.26,9.725,195.5,199,1,54
2025-01-15T03:56:15.1548317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,9.95,9.725,195.5,199,1,61
2025-01-15T03:56:15.2165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,9.72,9.725,195.5,199,1,69
2025-01-15T03:56:15.2783192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,9.61,9.725,195.5,199,1,77
2025-01-15T03:56:15.3402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,9.62,9.725,195.5,199,1,86
2025-01-15T03:56:15.4172378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,9.78,9.725,195.5,199,1,95
2025-01-15T03:56:15.4788992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.5,9.725,195.5,199,0,103
2025-01-15T03:56:15.5406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,111
2025-01-15T03:56:15.6023414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,117
2025-01-15T03:56:15.6795288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,123
2025-01-15T03:56:15.7412403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,127
2025-01-15T03:56:15.8029912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,132
2025-01-15T03:56:15.8647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,135
2025-01-15T03:56:15.9418482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,140
2025-01-15T03:56:16.0035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,143
2025-01-15T03:56:16.0652324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,148
2025-01-15T03:56:16.1270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,152
2025-01-15T03:56:16.2042191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,156
2025-01-15T03:56:16.2660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,159
2025-01-15T03:56:16.3276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,162
2025-01-15T03:56:16.3893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199,0,164
2025-01-15T03:56:16.4665536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.8,9.735,195.8,199.1,0,167
2025-01-15T03:56:16.5282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,169
2025-01-15T03:56:16.5900133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,171
2025-01-15T03:56:16.6517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,174
2025-01-15T03:56:16.7288661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,175
2025-01-15T03:56:16.7906782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,175
2025-01-15T03:56:16.8524812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,175
2025-01-15T03:56:16.9140477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,180
2025-01-15T03:56:16.9912385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,181
2025-01-15T03:56:17.0530710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,183
2025-01-15T03:56:17.1146769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,185
2025-01-15T03:56:17.1764226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,186
2025-01-15T03:56:17.2535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,186
2025-01-15T03:56:17.3152973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,186
2025-01-15T03:56:17.3768926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,186
2025-01-15T03:56:17.4387542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199.1,0,184
2025-01-15T03:56:17.5159982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,15.9,9.738,195.9,199,0,182
2025-01-15T03:56:17.5777050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,180
2025-01-15T03:56:17.6393337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,181
2025-01-15T03:56:17.7010942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,175
2025-01-15T03:56:17.7782686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,171
2025-01-15T03:56:17.8399905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,167
2025-01-15T03:56:17.9017378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,164
2025-01-15T03:56:17.9634434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,160
2025-01-15T03:56:18.0405844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,156
2025-01-15T03:56:18.1023733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,150
2025-01-15T03:56:18.1639858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,146
2025-01-15T03:56:18.2257080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,141
2025-01-15T03:56:18.3029894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,136
2025-01-15T03:56:18.3646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,131
2025-01-15T03:56:18.4264796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,15.8,9.724,195.8,199,0,125
2025-01-15T03:56:18.4881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,10.98,9.699,195.7,199,1,119
2025-01-15T03:56:18.5654203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,10.7,9.699,195.7,199,1,114
2025-01-15T03:56:18.6269916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,10.45,9.699,195.7,199,1,109
2025-01-15T03:56:18.6887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,10.21,9.699,195.7,199,1,103
2025-01-15T03:56:18.7506127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,10.01,9.699,195.7,199,1,97
2025-01-15T03:56:18.8278132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,9.89,9.699,195.7,199,1,92
2025-01-15T03:56:18.8896483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,9.83,9.699,195.7,199,1,88
2025-01-15T03:56:18.9512480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,9.78,9.699,195.7,199,1,82
2025-01-15T03:56:19.0129991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,9.78,9.699,195.7,199,1,79
2025-01-15T03:56:19.0747017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,9.8,9.699,195.7,199,1,76
2025-01-15T03:56:19.1518730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,9.84,9.699,195.7,199,1,73
2025-01-15T03:56:19.2135830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,9.85,9.699,195.7,199,1,72
2025-01-15T03:56:19.2752543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,9.85,9.699,195.7,199,1,72
2025-01-15T03:56:19.3370547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,9.85,9.699,195.7,199,1,72
2025-01-15T03:56:19.4142132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,9.85,9.699,195.7,199,1,72
2025-01-15T03:56:19.4759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,3.81,9.699,195.7,199,2,73
2025-01-15T03:56:19.5377292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,3.8,9.699,195.7,199,2,75
2025-01-15T03:56:19.5993734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,3.92,9.707,195.8,199,2,77
2025-01-15T03:56:19.6766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,3.94,9.707,195.8,199,2,79
2025-01-15T03:56:19.7382822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,4.03,9.707,195.8,199,2,83
2025-01-15T03:56:19.8000251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,4.13,9.707,195.8,199,2,86
2025-01-15T03:56:19.8617164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,4.3,9.707,195.8,199,2,90
2025-01-15T03:56:19.9389143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,4.59,9.707,195.8,199,2,95
2025-01-15T03:56:20.0006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,4.88,9.707,195.8,199,2,99
2025-01-15T03:56:20.0624393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,5.2,9.707,195.8,199,2,103
2025-01-15T03:56:20.1241663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,5.57,9.707,195.8,199,2,107
2025-01-15T03:56:20.2012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,5.86,9.707,195.8,199,2,110
2025-01-15T03:56:20.2629702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,6.29,9.707,195.8,199,2,114
2025-01-15T03:56:20.3248097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,6.52,9.707,195.8,199,2,116
2025-01-15T03:56:20.3865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.75,9.707,195.8,199,2,118
2025-01-15T03:56:20.4636127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.78,9.707,195.8,199.2,2,118
2025-01-15T03:56:20.5252990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.01,9.745,195.9,199.2,2,119
2025-01-15T03:56:20.5870919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.01,9.745,195.9,199.2,2,119
2025-01-15T03:56:20.6488294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.01,9.745,195.9,199.2,2,119
2025-01-15T03:56:20.7260140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,6.9,9.745,195.9,199.2,2,118
2025-01-15T03:56:20.7875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,6.9,9.745,195.9,199.2,2,118
2025-01-15T03:56:20.8494049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,6.78,9.745,195.9,199.2,2,117
2025-01-15T03:56:20.9111292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,6.78,9.745,195.9,199.2,2,117
2025-01-15T03:56:20.9883038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,6.78,9.745,195.9,199.2,2,117
2025-01-15T03:56:21.0500123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,6.78,9.745,195.9,199.2,2,117
2025-01-15T03:56:21.1117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,6.9,9.745,195.9,199.2,2,118
2025-01-15T03:56:21.1734723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,7.26,9.745,195.9,199.2,2,121
2025-01-15T03:56:21.2506395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,7.64,9.745,195.9,199.2,2,124
2025-01-15T03:56:21.3124503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.17,9.745,195.9,199.2,2,128
2025-01-15T03:56:21.3741551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.86,9.745,195.9,199.2,2,133
2025-01-15T03:56:21.4512179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,9.59,9.745,195.9,199.2,2,138
2025-01-15T03:56:21.5129876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,10.19,9.745,195.9,199.2,2,142
2025-01-15T03:56:21.5747232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,10.65,9.745,195.9,199.2,2,145
2025-01-15T03:56:21.6366140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,11.28,9.745,195.9,199.2,2,149
2025-01-15T03:56:21.6982744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,11.6,9.745,195.9,199.2,2,151
2025-01-15T03:56:21.7754295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,11.93,9.745,195.9,199.2,2,153
2025-01-15T03:56:21.8370141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,12.42,9.745,195.9,199.2,2,156
2025-01-15T03:56:21.8987459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,12.58,9.745,195.9,199.2,2,157
2025-01-15T03:56:21.9605978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,13.25,9.759,196.1,199.2,2,160
2025-01-15T03:56:22.0376641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,13.41,9.759,196.1,199.2,2,161
2025-01-15T03:56:22.0994086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,13.75,9.759,196.1,199.2,2,163
2025-01-15T03:56:22.1611343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,13.92,9.759,196.1,199.2,2,164
2025-01-15T03:56:22.2227510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,14.25,9.759,196.1,199.2,2,166
2025-01-15T03:56:22.2999997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,14.59,9.759,196.1,199.2,2,168
2025-01-15T03:56:22.3617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,14.76,9.759,196.1,199.2,2,169
2025-01-15T03:56:22.4234719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,15.1,9.759,196.1,199.2,2,171
2025-01-15T03:56:22.4851925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,14.71,9.759,196.1,199.2,3,171
2025-01-15T03:56:22.5623114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,14.95,9.759,196.1,199.2,3,172
2025-01-15T03:56:22.6240291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,14.95,9.759,196.1,199.2,3,172
2025-01-15T03:56:22.6856872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,15.18,9.759,196.1,199.2,3,173
2025-01-15T03:56:22.7476553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,15.49,9.742,196.2,199.2,3,174
2025-01-15T03:56:22.8093190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,15.26,9.742,196.2,199.2,3,173
2025-01-15T03:56:22.8864477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,15.02,9.742,196.2,199.2,3,172
2025-01-15T03:56:22.9481673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,14.79,9.742,196.2,199.2,3,171
2025-01-15T03:56:23.0099480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,14.79,9.742,196.2,199.2,3,171
2025-01-15T03:56:23.0715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,14.32,9.742,196.2,199.2,3,169
2025-01-15T03:56:23.1487284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,13.85,9.742,196.2,199.2,3,167
2025-01-15T03:56:23.2104534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,13.38,9.742,196.2,199.2,3,165
2025-01-15T03:56:23.2721983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,12.92,9.742,196.2,199.2,3,163
2025-01-15T03:56:23.3339078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,12.45,9.742,196.2,199.2,3,161
2025-01-15T03:56:23.4110508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,12.22,9.742,196.2,199.2,3,160
2025-01-15T03:56:23.4728033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,13,9.742,196.2,199.2,2,158
2025-01-15T03:56:23.5346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,12.83,9.742,196.2,199.2,2,157
2025-01-15T03:56:23.5963981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,12.83,9.742,196.2,199.2,2,157
2025-01-15T03:56:23.6734287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,12.67,9.742,196.2,199.2,2,156
2025-01-15T03:56:23.7351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,12.34,9.742,196.2,199.2,2,154
2025-01-15T03:56:23.7968866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,12.18,9.742,196.2,199.2,2,153
2025-01-15T03:56:23.8586607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,12.02,9.742,196.2,199.2,2,152
2025-01-15T03:56:23.9358549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,11.69,9.731,196.2,199.2,2,150
2025-01-15T03:56:23.9975755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,11.53,9.731,196.2,199.2,2,149
2025-01-15T03:56:24.0592781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,11.21,9.731,196.2,199.2,2,147
2025-01-15T03:56:24.1209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,11.06,9.731,196.2,199.2,2,146
2025-01-15T03:56:24.1980218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,10.75,9.731,196.2,199.2,2,144
2025-01-15T03:56:24.2598320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,10.59,9.731,196.2,199.2,2,143
2025-01-15T03:56:24.3215359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,10.59,9.731,196.2,199.2,2,143
2025-01-15T03:56:24.3833618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,10.44,9.731,196.2,199.2,2,142
2025-01-15T03:56:24.4604893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,10.44,9.731,196.2,199.2,2,142
2025-01-15T03:56:24.5222939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,10.44,9.731,196.2,199.2,2,142
2025-01-15T03:56:24.5840724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,10.29,9.731,196.2,199.2,2,141
2025-01-15T03:56:24.6457552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,10.14,9.731,196.2,199.2,2,140
2025-01-15T03:56:24.7228304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,9.99,9.731,196.2,199.2,2,139
2025-01-15T03:56:24.7845840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.75,9.736,196.1,199.2,2,138
2025-01-15T03:56:24.8462365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.61,9.736,196.1,199.2,2,137
2025-01-15T03:56:24.9080454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.31,9.736,196.1,199.2,2,135
2025-01-15T03:56:24.9851421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9.17,9.736,196.1,199.2,2,134
2025-01-15T03:56:25.0468725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.89,9.736,196.1,199.2,2,132
2025-01-15T03:56:25.1086796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.47,9.736,196.1,199.2,2,129
2025-01-15T03:56:25.1703515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,8.2,9.736,196.1,199.2,2,127
2025-01-15T03:56:25.2474941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,7.94,9.736,196.1,199.2,2,125
2025-01-15T03:56:25.3092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,7.55,9.736,196.1,199.2,2,122
2025-01-15T03:56:25.3710137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.18,9.736,196.1,199.2,2,119
2025-01-15T03:56:25.4481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.95,9.736,196.1,199.2,2,117
2025-01-15T03:56:25.5099867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,2.57,9.736,196.1,199.2,3,114
2025-01-15T03:56:25.5715341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,2.07,9.736,196.1,199.2,3,111
2025-01-15T03:56:25.6333089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,1.75,9.736,196.1,199.2,3,109
2025-01-15T03:56:25.6950148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,1.3,9.748,196.1,199.2,3,106
2025-01-15T03:56:25.7722400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,1,9.748,196.1,199.2,3,104
2025-01-15T03:56:25.8340188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,0.58,9.748,196.1,199.2,3,101
2025-01-15T03:56:25.8957250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,0.45,9.748,196.1,199.2,3,100
2025-01-15T03:56:25.9574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,0.19,9.748,196.1,199.2,3,98
2025-01-15T03:56:26.0346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,0.06,9.748,196.1,199.2,3,97
2025-01-15T03:56:26.0963100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,0.06,9.748,196.1,199.2,3,97
2025-01-15T03:56:26.1580552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,359.94,9.748,196.1,199.2,3,96
2025-01-15T03:56:26.2197249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,359.82,9.748,196.1,199.2,3,95
2025-01-15T03:56:26.2814749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,359.82,9.748,196.1,199.2,3,95
2025-01-15T03:56:26.3586194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,359.94,9.748,196.1,199.2,3,96
2025-01-15T03:56:26.4203439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,359.94,9.748,196.1,199.2,3,96
2025-01-15T03:56:26.5438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,0.2,9.748,196.1,199.3,3,98
2025-01-15T03:56:26.6209654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,0.58,9.773,196.2,199.3,3,100
2025-01-15T03:56:26.6826726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,0.72,9.773,196.2,199.3,3,101
2025-01-15T03:56:26.7444758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,0.85,9.773,196.2,199.3,3,102
2025-01-15T03:56:26.8061717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,0.99,9.773,196.2,199.3,3,103
2025-01-15T03:56:26.8832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,1.14,9.773,196.2,199.3,3,104
2025-01-15T03:56:26.9450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,1.28,9.773,196.2,199.3,3,105
2025-01-15T03:56:27.0067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,1.58,9.773,196.2,199.3,3,107
2025-01-15T03:56:27.0683265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,1.74,9.773,196.2,199.3,3,108
2025-01-15T03:56:27.1455704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.22,9.773,196.2,199.3,3,111
2025-01-15T03:56:27.2074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,2.55,9.773,196.2,199.3,3,113
2025-01-15T03:56:27.2690525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,3.06,9.773,196.2,199.3,3,116
2025-01-15T03:56:27.3307927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,3.42,9.773,196.2,199.3,3,118
2025-01-15T03:56:27.4079597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,4.15,9.773,196.2,199.3,3,122
2025-01-15T03:56:27.4696942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,4.7,9.773,196.2,199.2,3,125
2025-01-15T03:56:27.5314265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,5.88,9.773,196.2,199.2,3,131
2025-01-15T03:56:27.5931719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,6.55,9.78,196,199.2,3,135
2025-01-15T03:56:27.6702903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,7.61,9.78,196,199.2,3,140
2025-01-15T03:56:27.7320592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,8.69,9.78,196,199.2,3,145
2025-01-15T03:56:27.7937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,10.03,9.78,196,199.2,3,151
2025-01-15T03:56:27.8554829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,11.39,9.78,196,199.2,3,157
2025-01-15T03:56:27.9326608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,12.77,9.78,196,199.2,3,163
2025-01-15T03:56:27.9943474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,14.17,9.78,196,199.2,3,169
2025-01-15T03:56:28.0561564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,15.58,9.78,196,199.2,3,175
2025-01-15T03:56:28.1178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,16.99,9.78,196,199.2,3,181
2025-01-15T03:56:28.1950009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,18.16,9.78,196,199.2,3,186
2025-01-15T03:56:28.2567001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,19.55,9.78,196,199.2,3,192
2025-01-15T03:56:28.3185719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,20.93,9.78,196,199.2,3,198
2025-01-15T03:56:28.3801875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,22.29,9.78,196,199.2,3,204
2025-01-15T03:56:28.4574017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,23.59,9.78,196,199.1,3,210
2025-01-15T03:56:28.5190786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,22.13,9.756,195.9,199.1,2,215
2025-01-15T03:56:28.5807902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,22.86,9.756,195.9,199.1,2,220
2025-01-15T03:56:28.6426192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,23.56,9.756,195.9,199.1,2,225
2025-01-15T03:56:28.7196726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,23.96,9.756,195.9,199.1,2,228
2025-01-15T03:56:28.7814223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,24.47,9.756,195.9,199.1,2,232
2025-01-15T03:56:28.8432776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,24.84,9.756,195.9,199.1,2,235
2025-01-15T03:56:28.9148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,25.07,9.756,195.9,199.1,2,237
2025-01-15T03:56:28.9820926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,25.52,9.756,195.9,199.1,2,241
2025-01-15T03:56:29.0437448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,25.83,9.756,195.9,199.1,2,244
2025-01-15T03:56:29.1055168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,26.03,9.756,195.9,199.1,2,246
2025-01-15T03:56:29.1672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,26.31,9.756,195.9,199.1,2,249
2025-01-15T03:56:29.2443845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,26.48,9.756,195.9,199.1,2,251
2025-01-15T03:56:29.3061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,26.57,9.756,195.9,199.1,2,252
2025-01-15T03:56:29.3677900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,26.73,9.756,195.9,199.1,2,254
2025-01-15T03:56:29.4450706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,26.8,9.756,195.9,199.1,2,255
2025-01-15T03:56:29.5068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,26.8,9.756,195.9,199.1,2,255
2025-01-15T03:56:29.5684701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,26.99,9.738,196,199.1,2,256
2025-01-15T03:56:29.6302516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,26.99,9.738,196,199.1,2,256
2025-01-15T03:56:29.6918368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,27.06,9.738,196,199.1,2,257
2025-01-15T03:56:29.7536206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,26.99,9.738,196,199.1,2,256
2025-01-15T03:56:29.8308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,26.99,9.738,196,199.1,2,256
2025-01-15T03:56:29.8923580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,26.91,9.738,196,199.1,2,255
2025-01-15T03:56:29.9539267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,26.84,9.738,196,199.1,2,254
2025-01-15T03:56:30.0312236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,26.76,9.738,196,199.1,2,253
2025-01-15T03:56:30.0929581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,26.59,9.738,196,199.1,2,251
2025-01-15T03:56:30.1545806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,26.51,9.738,196,199.1,2,250
2025-01-15T03:56:30.2163253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,26.23,9.738,196,199.1,2,247
2025-01-15T03:56:30.2934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,26.04,9.738,196,199.1,2,245
2025-01-15T03:56:30.3552336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,25.83,9.738,196,199.1,2,243
2025-01-15T03:56:30.4170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,25.51,9.738,196,199.1,2,240
2025-01-15T03:56:30.4802020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,20.79,9.738,196,199.2,1,236
2025-01-15T03:56:30.5557928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,20.79,9.759,196.2,199.2,1,233
2025-01-15T03:56:30.6175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,20.61,9.759,196.2,199.2,1,230
2025-01-15T03:56:30.6792910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,20.34,9.759,196.2,199.2,1,226
2025-01-15T03:56:30.7499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,20.14,9.759,196.2,199.2,1,223
2025-01-15T03:56:30.8027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,19.92,9.759,196.2,199.2,1,220
2025-01-15T03:56:30.8798591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,19.77,9.759,196.2,199.2,1,218
2025-01-15T03:56:30.9415477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,19.54,9.759,196.2,199.2,1,215
2025-01-15T03:56:31.0122654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,19.3,9.759,196.2,199.2,1,212
2025-01-15T03:56:31.0805299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,19.06,9.759,196.2,199.2,1,209
2025-01-15T03:56:31.1422378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,18.81,9.759,196.2,199.2,1,206
2025-01-15T03:56:31.2039985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,18.64,9.759,196.2,199.2,1,204
2025-01-15T03:56:31.2656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,18.47,9.759,196.2,199.2,1,202
2025-01-15T03:56:31.3273572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,18.38,9.759,196.2,199.2,1,201
2025-01-15T03:56:31.4045235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,18.12,9.759,196.2,199.2,1,198
2025-01-15T03:56:31.4664399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,16.2,9.759,196.2,199.3,0,196
2025-01-15T03:56:31.5281311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,194
2025-01-15T03:56:31.5897016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,191
2025-01-15T03:56:31.6669141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,188
2025-01-15T03:56:31.7287359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,186
2025-01-15T03:56:31.7903514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,183
2025-01-15T03:56:31.8520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,180
2025-01-15T03:56:31.9292659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,181
2025-01-15T03:56:31.9910011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,174
2025-01-15T03:56:32.0527899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,171
2025-01-15T03:56:32.1144294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,167
2025-01-15T03:56:32.1915989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,163
2025-01-15T03:56:32.2534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,160
2025-01-15T03:56:32.3151362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,156
2025-01-15T03:56:32.3767376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,153
2025-01-15T03:56:32.4539644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.2,9.788,196.2,199.3,0,150
2025-01-15T03:56:32.5156834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,148
2025-01-15T03:56:32.5774291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,145
2025-01-15T03:56:32.6391427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,143
2025-01-15T03:56:32.7162846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,140
2025-01-15T03:56:32.7780921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,136
2025-01-15T03:56:32.8396967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,134
2025-01-15T03:56:32.9014014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,132
2025-01-15T03:56:32.9786331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,129
2025-01-15T03:56:33.0403268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,125
2025-01-15T03:56:33.1021917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,123
2025-01-15T03:56:33.1638132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,120
2025-01-15T03:56:33.2409698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,118
2025-01-15T03:56:33.3026535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,116
2025-01-15T03:56:33.3644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,114
2025-01-15T03:56:33.4415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.2,9.779,196.2,199.3,0,111
2025-01-15T03:56:33.5032952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,6.32,9.779,196.2,199.3,2,110
2025-01-15T03:56:33.5650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,6.28,9.753,196.4,199.3,2,108
2025-01-15T03:56:33.6267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,6.18,9.753,196.4,199.3,2,107
2025-01-15T03:56:33.6885283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,6,9.753,196.4,199.3,2,105
2025-01-15T03:56:33.7656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,5.82,9.753,196.4,199.3,2,103
2025-01-15T03:56:33.8273368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,5.74,9.753,196.4,199.3,2,102
2025-01-15T03:56:33.8891188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,5.66,9.753,196.4,199.3,2,101
2025-01-15T03:56:33.9508465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,5.58,9.753,196.4,199.3,2,100
2025-01-15T03:56:34.0280632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,5.43,9.753,196.4,199.3,2,98
2025-01-15T03:56:34.0898780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,5.36,9.753,196.4,199.3,2,97
2025-01-15T03:56:34.1515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,5.29,9.753,196.4,199.3,2,96
2025-01-15T03:56:34.2131348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,5.23,9.753,196.4,199.3,2,95
2025-01-15T03:56:34.2757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,5.16,9.753,196.4,199.3,2,94
2025-01-15T03:56:34.3520464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,5.1,9.753,196.4,199.3,2,93
2025-01-15T03:56:34.4137711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,4.94,9.753,196.4,199.3,2,90
2025-01-15T03:56:34.4755413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,4.91,9.763,196.4,199.4,2,89
2025-01-15T03:56:34.5526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,4.78,9.763,196.4,199.4,2,86
2025-01-15T03:56:34.6144107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,4.75,9.763,196.4,199.4,2,85
2025-01-15T03:56:34.6760548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,4.66,9.763,196.4,199.4,2,82
2025-01-15T03:56:34.7379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,4.59,9.763,196.4,199.4,2,78
2025-01-15T03:56:34.7995820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.58,9.763,196.4,199.4,2,75
2025-01-15T03:56:34.8767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,4.6,9.763,196.4,199.4,2,72
2025-01-15T03:56:34.9385149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,4.65,9.763,196.4,199.4,2,69
2025-01-15T03:56:35.0003730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,4.74,9.763,196.4,199.4,2,66
2025-01-15T03:56:35.0682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,4.86,9.763,196.4,199.4,2,63
2025-01-15T03:56:35.1390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,5.02,9.763,196.4,199.4,2,60
2025-01-15T03:56:35.2008199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,5.22,9.763,196.4,199.4,2,57
2025-01-15T03:56:35.2625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,5.46,9.763,196.4,199.4,2,54
2025-01-15T03:56:35.3242588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,5.63,9.763,196.4,199.4,2,52
2025-01-15T03:56:35.4014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,5.83,9.763,196.4,199.4,2,50
2025-01-15T03:56:35.4631497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,6.14,9.763,196.4,199.5,2,47
2025-01-15T03:56:35.5249071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,6.18,9.791,196.3,199.5,2,46
2025-01-15T03:56:35.5865836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,6.43,9.791,196.3,199.5,2,44
2025-01-15T03:56:35.6637981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,6.56,9.791,196.3,199.5,2,43
2025-01-15T03:56:35.7255577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,6.69,9.791,196.3,199.5,2,42
2025-01-15T03:56:35.7871381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:35.8489246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:35.9261192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:35.9878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:36.0496218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:36.1112597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:36.1883252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,6.83,9.791,196.3,199.5,2,41
2025-01-15T03:56:36.2500380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,6.69,9.791,196.3,199.5,2,42
2025-01-15T03:56:36.3117851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,6.56,9.791,196.3,199.5,2,43
2025-01-15T03:56:36.3734940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,6.56,9.791,196.3,199.5,2,43
2025-01-15T03:56:36.4506451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,6.57,9.791,196.3,199.4,2,43
2025-01-15T03:56:36.5125195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,43
2025-01-15T03:56:36.5741157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,43
2025-01-15T03:56:36.6359607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,43
2025-01-15T03:56:36.7129835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,43
2025-01-15T03:56:36.7746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,43
2025-01-15T03:56:36.8363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,43
2025-01-15T03:56:36.8981959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,44
2025-01-15T03:56:36.9753361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,45
2025-01-15T03:56:37.0370299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,46
2025-01-15T03:56:37.0988473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,47
2025-01-15T03:56:37.1605037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,49
2025-01-15T03:56:37.2376503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,50
2025-01-15T03:56:37.2994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,51
2025-01-15T03:56:37.3611626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,53
2025-01-15T03:56:37.4537510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,53
2025-01-15T03:56:37.5001772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,54
2025-01-15T03:56:37.5617464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,55
2025-01-15T03:56:37.6236126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,57
2025-01-15T03:56:37.6852062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,59
2025-01-15T03:56:37.7623896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,62
2025-01-15T03:56:37.8240580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,65
2025-01-15T03:56:37.8859152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.3,9.793,196.3,199.4,0,68
2025-01-15T03:56:37.9475419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,72
2025-01-15T03:56:38.0248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,77
2025-01-15T03:56:38.0864351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,81
2025-01-15T03:56:38.1482066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,86
2025-01-15T03:56:38.2099100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,90
2025-01-15T03:56:38.2870763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,94
2025-01-15T03:56:38.3489225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,98
2025-01-15T03:56:38.4105135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.4,0,101
2025-01-15T03:56:38.4722422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.5,0,104
2025-01-15T03:56:38.5494028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.5,0,107
2025-01-15T03:56:38.6111194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.5,0,110
2025-01-15T03:56:38.6728923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.5,0,114
2025-01-15T03:56:38.7345837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,16.5,9.782,196.5,199.5,0,117
2025-01-15T03:56:38.8117625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,121
2025-01-15T03:56:38.8734584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,127
2025-01-15T03:56:38.9351937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,131
2025-01-15T03:56:38.9969668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,136
2025-01-15T03:56:39.0587069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,141
2025-01-15T03:56:39.1358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,145
2025-01-15T03:56:39.1975468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,149
2025-01-15T03:56:39.2592942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,152
2025-01-15T03:56:39.3209591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,155
2025-01-15T03:56:39.3981624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.8,9.789,196.8,199.5,0,157
2025-01-15T03:56:39.4599073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,15.21,9.789,196.8,199.4,1,160
2025-01-15T03:56:39.5216381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,15.48,9.789,196.8,199.4,1,163
2025-01-15T03:56:39.5833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,15.75,9.789,196.8,199.4,1,166
2025-01-15T03:56:39.6605133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,15.75,9.791,196.6,199.4,1,168
2025-01-15T03:56:39.7221884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,16.12,9.791,196.6,199.4,1,172
2025-01-15T03:56:39.7839899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,16.4,9.791,196.6,199.4,1,175
2025-01-15T03:56:39.8456915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,16.4,9.791,196.6,199.4,1,175
2025-01-15T03:56:39.9227941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,16.86,9.791,196.6,199.4,1,180
2025-01-15T03:56:39.9846102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,17.14,9.791,196.6,199.4,1,183
2025-01-15T03:56:40.0462793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,17.41,9.791,196.6,199.4,1,186
2025-01-15T03:56:40.1081251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,17.69,9.791,196.6,199.4,1,189
2025-01-15T03:56:40.1851983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,17.96,9.791,196.6,199.4,1,192
2025-01-15T03:56:40.2469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,18.23,9.791,196.6,199.4,1,195
2025-01-15T03:56:40.3086462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,18.5,9.791,196.6,199.4,1,198
2025-01-15T03:56:40.3703917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,18.76,9.791,196.6,199.4,1,201
2025-01-15T03:56:40.4475413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,19.01,9.791,196.6,199.3,1,204
2025-01-15T03:56:40.5092402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,21.42,9.783,196.3,199.3,2,208
2025-01-15T03:56:40.5767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,21.88,9.783,196.3,199.3,2,211
2025-01-15T03:56:40.6327238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,22.34,9.783,196.3,199.3,2,214
2025-01-15T03:56:40.7098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,22.63,9.783,196.3,199.3,2,216
2025-01-15T03:56:40.7715843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,22.93,9.783,196.3,199.3,2,218
2025-01-15T03:56:40.8333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.07,9.783,196.3,199.3,2,219
2025-01-15T03:56:40.8950883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.07,9.783,196.3,199.3,2,219
2025-01-15T03:56:40.9722974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.07,9.783,196.3,199.3,2,219
2025-01-15T03:56:41.0340236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,22.78,9.783,196.3,199.3,2,217
2025-01-15T03:56:41.0958370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,22.49,9.783,196.3,199.3,2,215
2025-01-15T03:56:41.1574318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,21.88,9.783,196.3,199.3,2,211
2025-01-15T03:56:41.2346148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,21.11,9.783,196.3,199.3,2,206
2025-01-15T03:56:41.2964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,20.31,9.783,196.3,199.3,2,201
2025-01-15T03:56:41.3580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,19.49,9.783,196.3,199.3,2,196
2025-01-15T03:56:41.4506500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,18.5,9.783,196.3,199.3,2,190
2025-01-15T03:56:41.4970501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,17.32,9.783,196.3,199.3,2,183
2025-01-15T03:56:41.5587838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,16.81,9.783,196.3,199.3,2,180
2025-01-15T03:56:41.6204008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,15.62,9.783,196.3,199.3,2,173
2025-01-15T03:56:41.6821713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,14.61,9.783,196.3,199.3,2,167
2025-01-15T03:56:41.7592728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,13.44,9.783,196.3,199.3,2,160
2025-01-15T03:56:41.8210685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,12.62,9.783,196.3,199.3,2,155
2025-01-15T03:56:41.8826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,11.65,9.783,196.3,199.3,2,149
2025-01-15T03:56:41.9445272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.94,9.787,196.2,199.3,2,145
2025-01-15T03:56:42.0216406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,10.33,9.787,196.2,199.3,2,141
2025-01-15T03:56:42.0833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.88,9.787,196.2,199.3,2,138
2025-01-15T03:56:42.1450560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.44,9.787,196.2,199.3,2,135
2025-01-15T03:56:42.2068948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.16,9.787,196.2,199.3,2,133
2025-01-15T03:56:42.2841323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.74,9.787,196.2,199.3,2,130
2025-01-15T03:56:42.3456249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.47,9.787,196.2,199.3,2,128
2025-01-15T03:56:42.4074561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,8.07,9.787,196.2,199.3,2,125
2025-01-15T03:56:42.4692336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.94,9.787,196.2,199.3,2,124
2025-01-15T03:56:42.5310241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.69,9.787,196.2,199.3,2,122
2025-01-15T03:56:42.6080968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,7.57,9.787,196.2,199.3,2,121
2025-01-15T03:56:42.6699151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,7.32,9.787,196.2,199.3,2,119
2025-01-15T03:56:42.7315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.21,9.787,196.2,199.3,2,118
2025-01-15T03:56:42.7932725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,7.21,9.79,196.2,199.3,2,118
2025-01-15T03:56:42.8704309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,7.21,9.79,196.2,199.3,2,118
2025-01-15T03:56:42.9321152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.09,9.79,196.2,199.3,2,117
2025-01-15T03:56:42.9938480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.09,9.79,196.2,199.3,2,117
2025-01-15T03:56:43.0557000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.09,9.79,196.2,199.3,2,117
2025-01-15T03:56:43.1327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.09,9.79,196.2,199.3,2,117
2025-01-15T03:56:43.1944851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.09,9.79,196.2,199.3,2,117
2025-01-15T03:56:43.2561518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,7.21,9.79,196.2,199.3,2,118
2025-01-15T03:56:43.3179216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,7.21,9.79,196.2,199.3,2,118
2025-01-15T03:56:43.3951119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,7.33,9.79,196.2,199.3,2,119
2025-01-15T03:56:43.4568149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,7.57,9.79,196.2,199.3,2,121
2025-01-15T03:56:43.5185810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.69,9.79,196.2,199.3,2,122
2025-01-15T03:56:43.5802326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.95,9.79,196.2,199.3,2,124
2025-01-15T03:56:43.6574235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,8.29,9.787,196.3,199.3,2,126
2025-01-15T03:56:43.7191484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.69,9.787,196.3,199.3,2,129
2025-01-15T03:56:43.7808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.1,9.787,196.3,199.3,2,132
2025-01-15T03:56:43.8425047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.53,9.787,196.3,199.3,2,135
2025-01-15T03:56:43.9197439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.97,9.787,196.3,199.3,2,138
2025-01-15T03:56:43.9814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,10.57,9.787,196.3,199.3,2,142
2025-01-15T03:56:44.0432140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,11.03,9.787,196.3,199.3,2,145
2025-01-15T03:56:44.1049107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,11.65,9.787,196.3,199.3,2,149
2025-01-15T03:56:44.1820679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,12.29,9.787,196.3,199.3,2,153
2025-01-15T03:56:44.2438415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,12.78,9.787,196.3,199.3,2,156
2025-01-15T03:56:44.3055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,13.44,9.787,196.3,199.3,2,160
2025-01-15T03:56:44.3672932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,14.1,9.787,196.3,199.3,2,164
2025-01-15T03:56:44.4445666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,14.76,9.787,196.3,199.2,2,168
2025-01-15T03:56:44.5065767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,15.27,9.787,196.3,199.2,2,171
2025-01-15T03:56:44.5679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,16.03,9.785,196.4,199.2,2,175
2025-01-15T03:56:44.6295892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,16.03,9.785,196.4,199.2,2,175
2025-01-15T03:56:44.7067841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,17.04,9.785,196.4,199.2,2,181
2025-01-15T03:56:44.7684564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,17.72,9.785,196.4,199.2,2,185
2025-01-15T03:56:44.8302273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,18.23,9.785,196.4,199.2,2,188
2025-01-15T03:56:44.8920202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,18.9,9.785,196.4,199.2,2,192
2025-01-15T03:56:44.9691598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,19.39,9.785,196.4,199.2,2,195
2025-01-15T03:56:45.0308922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,19.89,9.785,196.4,199.2,2,198
2025-01-15T03:56:45.0926020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,20.37,9.785,196.4,199.2,2,201
2025-01-15T03:56:45.1543385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,20.86,9.785,196.4,199.2,2,204
2025-01-15T03:56:45.2315799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,21.17,9.785,196.4,199.2,2,206
2025-01-15T03:56:45.2932662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,21.64,9.785,196.4,199.2,2,209
2025-01-15T03:56:45.3549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,21.95,9.785,196.4,199.2,2,211
2025-01-15T03:56:45.4475563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,22.41,9.785,196.4,199.2,2,214
2025-01-15T03:56:45.4938685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,19.79,9.785,196.4,199.2,1,216
2025-01-15T03:56:45.5556091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,20.02,9.785,196.4,199.2,1,219
2025-01-15T03:56:45.6172424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,20.17,9.785,196.4,199.2,1,221
2025-01-15T03:56:45.6791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,20.31,9.785,196.4,199.2,1,223
2025-01-15T03:56:45.7561675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,20.45,9.785,196.4,199.2,1,225
2025-01-15T03:56:45.8178611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,20.59,9.785,196.4,199.2,1,227
2025-01-15T03:56:45.8796191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,20.72,9.785,196.4,199.2,1,229
2025-01-15T03:56:45.9414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,20.78,9.785,196.4,199.2,1,230
2025-01-15T03:56:46.0031493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,21.16,9.789,196.8,199.2,1,230
2025-01-15T03:56:46.0802661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,21.16,9.789,196.8,199.2,1,230
2025-01-15T03:56:46.1419646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,21.16,9.789,196.8,199.2,1,230
2025-01-15T03:56:46.2037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,21.09,9.789,196.8,199.2,1,229
2025-01-15T03:56:46.2808864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,20.89,9.789,196.8,199.2,1,226
2025-01-15T03:56:46.3425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,20.82,9.789,196.8,199.2,1,225
2025-01-15T03:56:46.4043084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,20.68,9.789,196.8,199.2,1,223
2025-01-15T03:56:46.4660563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,20.61,9.789,196.8,199.2,1,222
2025-01-15T03:56:46.5278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,20.46,9.789,196.8,199.2,1,220
2025-01-15T03:56:46.5939136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,20.32,9.789,196.8,199.2,1,218
2025-01-15T03:56:46.6666559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,20.24,9.789,196.8,199.2,1,217
2025-01-15T03:56:46.7284294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,20.16,9.789,196.8,199.2,1,216
2025-01-15T03:56:46.7901337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,20.17,9.798,196.9,199.2,1,215
2025-01-15T03:56:46.8672846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,20.1,9.798,196.9,199.2,1,214
2025-01-15T03:56:46.9289549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,20.02,9.798,196.9,199.2,1,213
2025-01-15T03:56:46.9907088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,20.02,9.798,196.9,199.2,1,213
2025-01-15T03:56:47.0523287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,19.94,9.798,196.9,199.2,1,212
2025-01-15T03:56:47.1296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,19.94,9.798,196.9,199.2,1,212
2025-01-15T03:56:47.1913650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,19.94,9.798,196.9,199.2,1,212
2025-01-15T03:56:47.2532089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,19.94,9.798,196.9,199.2,1,212
2025-01-15T03:56:47.3148023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,19.94,9.798,196.9,199.2,1,212
2025-01-15T03:56:47.3918737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,19.94,9.798,196.9,199.2,1,212
2025-01-15T03:56:47.4536752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.9,9.798,196.9,199.1,0,212
2025-01-15T03:56:47.5155496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.9,9.798,196.9,199.1,0,212
2025-01-15T03:56:47.5772378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.9,9.798,196.9,199.1,0,213
2025-01-15T03:56:47.6543420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,213
2025-01-15T03:56:47.7160849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,213
2025-01-15T03:56:47.7777432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,214
2025-01-15T03:56:47.8395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,215
2025-01-15T03:56:47.9166191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,215
2025-01-15T03:56:47.9781536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,215
2025-01-15T03:56:48.0398008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,216
2025-01-15T03:56:48.1015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,216
2025-01-15T03:56:48.1785859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,216
2025-01-15T03:56:48.2402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,216
2025-01-15T03:56:48.3019973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,216
2025-01-15T03:56:48.3637250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199.1,0,215
2025-01-15T03:56:48.4409818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199,0,215
2025-01-15T03:56:48.5026341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.805,196.5,199,0,215
2025-01-15T03:56:48.5643866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,213
2025-01-15T03:56:48.6261048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,213
2025-01-15T03:56:48.7033068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,212
2025-01-15T03:56:48.7650206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,212
2025-01-15T03:56:48.8266270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,211
2025-01-15T03:56:48.8884050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,211
2025-01-15T03:56:48.9655295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,209
2025-01-15T03:56:49.0274085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,209
2025-01-15T03:56:49.0890553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,209
2025-01-15T03:56:49.1507263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,209
2025-01-15T03:56:49.2280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,208
2025-01-15T03:56:49.2896135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,208
2025-01-15T03:56:49.3513710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,208
2025-01-15T03:56:49.4130734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,206
2025-01-15T03:56:49.4902096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,205
2025-01-15T03:56:49.5519955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.4,9.799,196.4,199,0,205
2025-01-15T03:56:49.6137772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,204
2025-01-15T03:56:49.6752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,203
2025-01-15T03:56:49.7525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,202
2025-01-15T03:56:49.8141944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,201
2025-01-15T03:56:49.8761432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,199
2025-01-15T03:56:49.9378705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,198
2025-01-15T03:56:49.9995545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,198
2025-01-15T03:56:50.0766763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,197
2025-01-15T03:56:50.1385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,197
2025-01-15T03:56:50.2002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,194
2025-01-15T03:56:50.2773875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,193
2025-01-15T03:56:50.3390928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,190
2025-01-15T03:56:50.4008342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,199,0,187
2025-01-15T03:56:50.4625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.5,9.792,196.5,198.9,0,183
2025-01-15T03:56:50.5397940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,181
2025-01-15T03:56:50.6013994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,181
2025-01-15T03:56:50.6632510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,174
2025-01-15T03:56:50.7248842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,171
2025-01-15T03:56:50.8020504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,167
2025-01-15T03:56:50.8637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,163
2025-01-15T03:56:50.9256284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,160
2025-01-15T03:56:50.9872124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,156
2025-01-15T03:56:51.0489528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,153
2025-01-15T03:56:51.1260804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,149
2025-01-15T03:56:51.1878570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,145
2025-01-15T03:56:51.2496613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,141
2025-01-15T03:56:51.3113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,136
2025-01-15T03:56:51.3884537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,16.5,9.797,196.5,198.9,0,131
2025-01-15T03:56:51.4502047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,12.26,9.797,196.5,198.8,1,127
2025-01-15T03:56:51.5119080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.88,9.797,196.5,198.8,1,121
2025-01-15T03:56:51.5736732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.56,9.807,196.4,198.8,1,117
2025-01-15T03:56:51.6507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,11.26,9.807,196.4,198.8,1,111
2025-01-15T03:56:51.7125471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,11.09,9.807,196.4,198.8,1,107
2025-01-15T03:56:51.7742341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,10.93,9.807,196.4,198.8,1,103
2025-01-15T03:56:51.8359706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,10.78,9.807,196.4,198.8,1,98
2025-01-15T03:56:51.9131849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,10.68,9.807,196.4,198.8,1,94
2025-01-15T03:56:51.9748895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.61,9.807,196.4,198.8,1,90
2025-01-15T03:56:52.0365473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.56,9.807,196.4,198.8,1,86
2025-01-15T03:56:52.0983366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,10.55,9.807,196.4,198.8,1,82
2025-01-15T03:56:52.1754916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,10.55,9.807,196.4,198.8,1,79
2025-01-15T03:56:52.2371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,10.59,9.807,196.4,198.8,1,75
2025-01-15T03:56:52.2988696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,10.65,9.807,196.4,198.8,1,71
2025-01-15T03:56:52.3606883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,10.75,9.807,196.4,198.8,1,67
2025-01-15T03:56:52.4377203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,10.84,9.807,196.4,198.7,1,64
2025-01-15T03:56:52.4994892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,5.13,9.819,196.4,198.7,2,60
2025-01-15T03:56:52.5613017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,5.42,9.819,196.4,198.7,2,56
2025-01-15T03:56:52.6230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,5.67,9.819,196.4,198.7,2,53
2025-01-15T03:56:52.7001918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,5.97,9.819,196.4,198.7,2,50
2025-01-15T03:56:52.7620083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,6.3,9.819,196.4,198.7,2,47
2025-01-15T03:56:52.8236182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,6.68,9.819,196.4,198.7,2,44
2025-01-15T03:56:52.8853271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,7.09,9.819,196.4,198.7,2,41
2025-01-15T03:56:52.9626311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,7.23,9.819,196.4,198.7,2,40
2025-01-15T03:56:53.0242119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,7.38,9.819,196.4,198.7,2,39
2025-01-15T03:56:53.0858989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,7.38,9.819,196.4,198.7,2,39
2025-01-15T03:56:53.1477259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,7.38,9.819,196.4,198.7,2,39
2025-01-15T03:56:53.2248847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,7.23,9.819,196.4,198.7,2,40
2025-01-15T03:56:53.2867357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,6.81,9.819,196.4,198.7,2,43
2025-01-15T03:56:53.3483307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,6.3,9.819,196.4,198.7,2,47
2025-01-15T03:56:53.4100420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,5.87,9.819,196.4,198.7,2,51
2025-01-15T03:56:53.4872232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,16.4,9.819,196.4,198.5,0,56
2025-01-15T03:56:53.5489003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,16.4,9.819,196.4,198.5,0,61
2025-01-15T03:56:53.6106234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,67
2025-01-15T03:56:53.6723585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,74
2025-01-15T03:56:53.7495535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,81
2025-01-15T03:56:53.8113489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,90
2025-01-15T03:56:53.8729498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,98
2025-01-15T03:56:53.9347289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,107
2025-01-15T03:56:54.0121393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,116
2025-01-15T03:56:54.0739427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,123
2025-01-15T03:56:54.1355077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,130
2025-01-15T03:56:54.1972379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,136
2025-01-15T03:56:54.2744945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,142
2025-01-15T03:56:54.3361153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,149
2025-01-15T03:56:54.3978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.5,0,155
2025-01-15T03:56:54.4596368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,16.3,9.813,196.3,198.4,0,160
2025-01-15T03:56:54.5212998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,167
2025-01-15T03:56:54.6049439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,173
2025-01-15T03:56:54.6601819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,175
2025-01-15T03:56:54.7219346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,182
2025-01-15T03:56:54.7836483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,187
2025-01-15T03:56:54.8607980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,192
2025-01-15T03:56:54.9225121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,197
2025-01-15T03:56:54.9844111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,203
2025-01-15T03:56:55.0459620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,207
2025-01-15T03:56:55.1231743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,212
2025-01-15T03:56:55.1848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,217
2025-01-15T03:56:55.2466275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,221
2025-01-15T03:56:55.3082926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,225
2025-01-15T03:56:55.3855788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,229
2025-01-15T03:56:55.4472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,233
2025-01-15T03:56:55.5089146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.793,196,198.4,0,237
2025-01-15T03:56:55.5707204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,240
2025-01-15T03:56:55.6482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,244
2025-01-15T03:56:55.7095854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,247
2025-01-15T03:56:55.7712855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,250
2025-01-15T03:56:55.8330115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,251
2025-01-15T03:56:55.9101744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,253
2025-01-15T03:56:55.9719140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,254
2025-01-15T03:56:56.0336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,254
2025-01-15T03:56:56.0954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,254
2025-01-15T03:56:56.1724859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,254
2025-01-15T03:56:56.2343482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,252
2025-01-15T03:56:56.2960229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,251
2025-01-15T03:56:56.3576868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.4,0,250
2025-01-15T03:56:56.4348555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.3,0,248
2025-01-15T03:56:56.4967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.3,0,245
2025-01-15T03:56:56.5582873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,15.9,9.786,195.9,198.3,0,242
2025-01-15T03:56:56.6200611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,237
2025-01-15T03:56:56.6971848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,233
2025-01-15T03:56:56.7589401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,228
2025-01-15T03:56:56.8206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,223
2025-01-15T03:56:56.8824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,217
2025-01-15T03:56:56.9595507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,211
2025-01-15T03:56:57.0212983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,204
2025-01-15T03:56:57.0829974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,198
2025-01-15T03:56:57.1447616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,189
2025-01-15T03:56:57.2218724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,182
2025-01-15T03:56:57.2836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,175
2025-01-15T03:56:57.3453852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,168
2025-01-15T03:56:57.4072179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.3,0,159
2025-01-15T03:56:57.4842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.2,0,151
2025-01-15T03:56:57.5459721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16,9.789,196,198.2,0,142
2025-01-15T03:56:57.6076747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,134
2025-01-15T03:56:57.6694286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,125
2025-01-15T03:56:57.7465878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,118
2025-01-15T03:56:57.8083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,110
2025-01-15T03:56:57.8700324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,103
2025-01-15T03:56:57.9317378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,96
2025-01-15T03:56:58.0089236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,90
2025-01-15T03:56:58.0708291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,86
2025-01-15T03:56:58.1323911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,82
2025-01-15T03:56:58.1941437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,79
2025-01-15T03:56:58.2713717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,78
2025-01-15T03:56:58.3329810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,76
2025-01-15T03:56:58.3947362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,16.1,9.791,196.1,198.2,0,76
2025-01-15T03:56:58.4564663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.32,9.791,196.1,198.2,2,75
2025-01-15T03:56:58.5181715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.53,9.8,196.3,198.2,2,75
2025-01-15T03:56:58.5953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.53,9.8,196.3,198.2,2,75
2025-01-15T03:56:58.6571049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,4.54,9.8,196.3,198.2,2,73
2025-01-15T03:56:58.7188146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,4.54,9.8,196.3,198.2,2,73
2025-01-15T03:56:58.7805033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,4.56,9.8,196.3,198.2,2,72
2025-01-15T03:56:58.8575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,4.56,9.8,196.3,198.2,2,72
2025-01-15T03:56:58.9192403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,4.58,9.8,196.3,198.2,2,71
2025-01-15T03:56:58.9809278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,4.58,9.8,196.3,198.2,2,71
2025-01-15T03:56:59.0425116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,4.6,9.8,196.3,198.2,2,70
2025-01-15T03:56:59.1197488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,4.58,9.8,196.3,198.2,2,71
2025-01-15T03:56:59.1814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,4.58,9.8,196.3,198.2,2,71
2025-01-15T03:56:59.2431122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,4.56,9.8,196.3,198.2,2,72
2025-01-15T03:56:59.3048933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,4.54,9.8,196.3,198.2,2,73
2025-01-15T03:56:59.3821732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.53,9.8,196.3,198.2,2,75
2025-01-15T03:56:59.4437815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,4.52,9.8,196.3,198.1,2,77
2025-01-15T03:56:59.5056180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,4.54,9.8,196.3,198.1,2,79
2025-01-15T03:56:59.5671990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,4.47,9.808,196.2,198.1,2,81
2025-01-15T03:56:59.6443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,4.51,9.808,196.2,198.1,2,83
2025-01-15T03:56:59.7061565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,4.6,9.808,196.2,198.1,2,86
2025-01-15T03:56:59.7679328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,4.67,9.808,196.2,198.1,2,88
2025-01-15T03:56:59.8295420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,4.76,9.808,196.2,198.1,2,90
2025-01-15T03:56:59.9066204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,4.96,9.808,196.2,198.1,2,94
2025-01-15T03:56:59.9683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,5.15,9.808,196.2,198.1,2,97
2025-01-15T03:57:00.0300704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,5.51,9.808,196.2,198.1,2,102
2025-01-15T03:57:00.0917718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,5.85,9.808,196.2,198.1,2,106
2025-01-15T03:57:00.1687614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,6.33,9.808,196.2,198.1,2,111
2025-01-15T03:57:00.2304736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,6.86,9.808,196.2,198.1,2,116
2025-01-15T03:57:00.2922285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,7.32,9.808,196.2,198.1,2,120
2025-01-15T03:57:00.3540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.81,9.808,196.2,198.1,2,124
2025-01-15T03:57:00.4311481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.32,9.808,196.2,198.1,2,128
2025-01-15T03:57:00.4928198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,8.73,9.808,196.2,198.1,2,131
2025-01-15T03:57:00.5545738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,8.89,9.812,195.9,198.1,2,134
2025-01-15T03:57:00.6162907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,9.17,9.812,195.9,198.1,2,136
2025-01-15T03:57:00.6936085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,9.61,9.812,195.9,198.1,2,139
2025-01-15T03:57:00.7552539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,9.76,9.812,195.9,198.1,2,140
2025-01-15T03:57:00.8168818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,10.06,9.812,195.9,198.1,2,142
2025-01-15T03:57:00.8786467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.21,9.812,195.9,198.1,2,143
2025-01-15T03:57:00.9557855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.36,9.812,195.9,198.1,2,144
2025-01-15T03:57:01.0175392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.67,9.812,195.9,198.1,2,146
2025-01-15T03:57:01.0792403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.67,9.812,195.9,198.1,2,146
2025-01-15T03:57:01.1410049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.67,9.812,195.9,198.1,2,146
2025-01-15T03:57:01.2182439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.67,9.812,195.9,198.1,2,146
2025-01-15T03:57:01.2798481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.51,9.812,195.9,198.1,2,145
2025-01-15T03:57:01.3415953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.36,9.812,195.9,198.1,2,144
2025-01-15T03:57:01.4033836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.36,9.812,195.9,198.1,2,144
2025-01-15T03:57:01.4804483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.21,9.812,195.9,198.1,2,143
2025-01-15T03:57:01.5421712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.21,9.812,195.9,198.1,2,143
2025-01-15T03:57:01.6039369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:01.6811891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:01.7427950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:01.8045575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:01.8662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:01.9281087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.74,9.811,195.7,198.1,2,141
2025-01-15T03:57:02.0051380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:02.0670393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.89,9.811,195.7,198.1,2,142
2025-01-15T03:57:02.1286725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.04,9.811,195.7,198.1,2,143
2025-01-15T03:57:02.1903743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.35,9.811,195.7,198.1,2,145
2025-01-15T03:57:02.2675365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.81,9.811,195.7,198.1,2,148
2025-01-15T03:57:02.3292490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,11.13,9.811,195.7,198.1,2,150
2025-01-15T03:57:02.3910340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,11.61,9.811,195.7,198.1,2,153
2025-01-15T03:57:02.4527069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,12.07,9.811,195.7,198,2,156
2025-01-15T03:57:02.5298997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,12.32,9.814,195.6,198,2,158
2025-01-15T03:57:02.5916320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.65,9.814,195.6,198,2,160
2025-01-15T03:57:02.6533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,13.14,9.814,195.6,198,2,163
2025-01-15T03:57:02.7150237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,13.48,9.814,195.6,198,2,165
2025-01-15T03:57:02.7768564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,13.98,9.814,195.6,198,2,168
2025-01-15T03:57:02.8624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,14.48,9.814,195.6,198,2,171
2025-01-15T03:57:02.9156616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,14.99,9.814,195.6,198,2,174
2025-01-15T03:57:02.9773825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,15.16,9.814,195.6,198,2,175
2025-01-15T03:57:03.0390575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,15.16,9.814,195.6,198,2,175
2025-01-15T03:57:03.1162695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,16.18,9.814,195.6,198,2,181
2025-01-15T03:57:03.1779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,16.51,9.814,195.6,198,2,183
2025-01-15T03:57:03.2397008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,17.02,9.814,195.6,198,2,186
2025-01-15T03:57:03.3013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,17.36,9.814,195.6,198,2,188
2025-01-15T03:57:03.3786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,17.86,9.814,195.6,198,2,191
2025-01-15T03:57:03.4404452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,18.19,9.814,195.6,198,2,193
2025-01-15T03:57:03.5020568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,18.52,9.814,195.6,198,2,195
2025-01-15T03:57:03.5638925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,19.01,9.814,195.6,198,2,198
2025-01-15T03:57:03.6409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,19.09,9.821,195.5,198,2,199
2025-01-15T03:57:03.7027272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,19.41,9.821,195.5,198,2,201
2025-01-15T03:57:03.7645272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,19.41,9.821,195.5,198,2,201
2025-01-15T03:57:03.8260253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,19.41,9.821,195.5,198,2,201
2025-01-15T03:57:03.9032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,19.41,9.821,195.5,198,2,201
2025-01-15T03:57:03.9649880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,19.09,9.821,195.5,198,2,199
2025-01-15T03:57:04.0267959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,18.76,9.821,195.5,198,2,197
2025-01-15T03:57:04.0884959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,18.27,9.821,195.5,198,2,194
2025-01-15T03:57:04.1656259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,17.77,9.821,195.5,198,2,191
2025-01-15T03:57:04.2273939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,17.1,9.821,195.5,198,2,187
2025-01-15T03:57:04.2890834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,16.43,9.821,195.5,198,2,183
2025-01-15T03:57:04.3510138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,16.09,9.821,195.5,198,2,181
2025-01-15T03:57:04.4281823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,15.06,9.821,195.5,197.9,2,175
2025-01-15T03:57:04.4897769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,14.22,9.821,195.5,197.9,2,170
2025-01-15T03:57:04.5514148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,13.29,9.821,195.6,197.9,2,164
2025-01-15T03:57:04.6133195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,12.47,9.821,195.6,197.9,2,159
2025-01-15T03:57:04.6903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,11.49,9.821,195.6,197.9,2,153
2025-01-15T03:57:04.7521457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.39,9.821,195.6,197.9,2,146
2025-01-15T03:57:04.8137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.63,9.821,195.6,197.9,2,141
2025-01-15T03:57:04.8754808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,8.61,9.821,195.6,197.9,2,134
2025-01-15T03:57:04.9526875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,7.79,9.821,195.6,197.9,2,128
2025-01-15T03:57:05.0143932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,6.9,9.821,195.6,197.9,2,121
2025-01-15T03:57:05.0761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,6.09,9.821,195.6,197.9,2,114
2025-01-15T03:57:05.1378455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,5.39,9.821,195.6,197.9,2,107
2025-01-15T03:57:05.2150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,4.8,9.821,195.6,197.9,2,100
2025-01-15T03:57:05.2768487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,4.29,9.821,195.6,197.9,2,92
2025-01-15T03:57:05.3384758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,3.99,9.821,195.6,197.9,2,85
2025-01-15T03:57:05.4003614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,3.86,9.821,195.6,197.9,2,78
2025-01-15T03:57:05.4774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,3.91,9.821,195.6,198.1,2,70
2025-01-15T03:57:05.5393338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,4.16,9.821,195.6,198.1,2,63
2025-01-15T03:57:05.6009552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,4.6,9.821,195.6,198.1,2,56
2025-01-15T03:57:05.6626495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,5.26,9.821,195.6,198.1,2,49
2025-01-15T03:57:05.7483499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,6.12,9.821,195.6,198.1,2,42
2025-01-15T03:57:05.8015709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,7.19,9.821,195.6,198.1,2,35
2025-01-15T03:57:05.8633409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,8.26,9.821,195.6,198.1,2,29
2025-01-15T03:57:05.9250150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,9.8,9.817,195.7,198.1,2,22
2025-01-15T03:57:06.0021954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,10.91,9.817,195.7,198.1,2,17
2025-01-15T03:57:06.0638824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,11.85,9.817,195.7,198.1,2,13
2025-01-15T03:57:06.1256869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,12.57,9.817,195.7,198.1,2,10
2025-01-15T03:57:06.1873699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,13.07,9.817,195.7,198.1,2,8
2025-01-15T03:57:06.2492845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,13.07,9.817,195.7,198.1,2,8
2025-01-15T03:57:06.3262660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,12.82,9.817,195.7,198.1,2,9
2025-01-15T03:57:06.3879933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,11.85,9.817,195.7,198.1,2,13
2025-01-15T03:57:06.4497285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,13.35,9.817,195.7,198.1,1,19
2025-01-15T03:57:06.5267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,12.75,9.817,195.7,198.1,1,25
2025-01-15T03:57:06.5886366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,12.02,9.817,195.7,198.1,1,33
2025-01-15T03:57:06.6503331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,11.38,9.817,195.7,198.1,1,41
2025-01-15T03:57:06.7120574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,10.72,9.817,195.7,198.1,1,51
2025-01-15T03:57:06.7737834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,10.1,9.807,195.6,198.1,1,62
2025-01-15T03:57:06.8509693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,9.83,9.807,195.6,198.1,1,72
2025-01-15T03:57:06.9126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,9.75,9.807,195.6,198.1,1,84
2025-01-15T03:57:06.9743922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,9.9,9.807,195.6,198.1,1,95
2025-01-15T03:57:07.0361288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.21,9.807,195.6,198.1,1,105
2025-01-15T03:57:07.1133011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,10.72,9.807,195.6,198.1,1,116
2025-01-15T03:57:07.1750870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.24,9.807,195.6,198.1,1,125
2025-01-15T03:57:07.2367323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,11.86,9.807,195.6,198.1,1,134
2025-01-15T03:57:07.2984577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,12.47,9.807,195.6,198.1,1,142
2025-01-15T03:57:07.3756465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,13.04,9.807,195.6,198.1,1,149
2025-01-15T03:57:07.4373750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.6,9.807,195.6,197.9,0,155
2025-01-15T03:57:07.4991272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.6,9.807,195.6,197.9,0,159
2025-01-15T03:57:07.5608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.6,9.807,195.6,197.9,0,163
2025-01-15T03:57:07.6379562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,164
2025-01-15T03:57:07.6996504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,167
2025-01-15T03:57:07.7614038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,167
2025-01-15T03:57:07.8231637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,167
2025-01-15T03:57:07.9003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,167
2025-01-15T03:57:07.9619898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,167
2025-01-15T03:57:08.0237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,165
2025-01-15T03:57:08.0854570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,164
2025-01-15T03:57:08.1626725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,162
2025-01-15T03:57:08.2250126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,159
2025-01-15T03:57:08.2861018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,157
2025-01-15T03:57:08.3479005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,154
2025-01-15T03:57:08.4250162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,15.5,9.806,195.5,197.9,0,151
2025-01-15T03:57:08.4867282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.93,9.806,195.5,197.9,1,149
2025-01-15T03:57:08.5484044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.6,9.82,195.4,197.9,1,146
2025-01-15T03:57:08.6101748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.35,9.82,195.4,197.9,1,143
2025-01-15T03:57:08.6873024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,12.2,9.82,195.4,197.9,1,141
2025-01-15T03:57:08.7490735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,12.04,9.82,195.4,197.9,1,139
2025-01-15T03:57:08.8107629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,11.74,9.82,195.4,197.9,1,135
2025-01-15T03:57:08.8725144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,11.52,9.82,195.4,197.9,1,132
2025-01-15T03:57:08.9496229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,11.31,9.82,195.4,197.9,1,129
2025-01-15T03:57:09.0113886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,11.18,9.82,195.4,197.9,1,127
2025-01-15T03:57:09.0731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,10.99,9.82,195.4,197.9,1,124
2025-01-15T03:57:09.1348912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,10.8,9.82,195.4,197.9,1,121
2025-01-15T03:57:09.2120011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,10.63,9.82,195.4,197.9,1,118
2025-01-15T03:57:09.2738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,10.52,9.82,195.4,197.9,1,116
2025-01-15T03:57:09.3355095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,10.42,9.82,195.4,197.9,1,114
2025-01-15T03:57:09.3971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,10.27,9.82,195.4,197.9,1,111
2025-01-15T03:57:09.4743547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,1.22,9.82,195.4,197.9,3,110
2025-01-15T03:57:09.5361940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,0.91,9.82,195.4,197.9,3,108
2025-01-15T03:57:09.5979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,0.75,9.82,195.4,197.9,3,107
2025-01-15T03:57:09.6593554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,0.61,9.82,195.4,197.9,3,106
2025-01-15T03:57:09.7364804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,0.46,9.82,195.4,197.9,3,105
2025-01-15T03:57:09.7981958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,0.46,9.82,195.4,197.9,3,105
2025-01-15T03:57:09.8599946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,0.46,9.82,195.4,197.9,3,105
2025-01-15T03:57:09.9218073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,0.46,9.82,195.4,197.9,3,105
2025-01-15T03:57:09.9988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,0.67,9.819,195.3,197.9,3,107
2025-01-15T03:57:10.0605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,0.82,9.819,195.3,197.9,3,108
2025-01-15T03:57:10.1222669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,1.29,9.819,195.3,197.9,3,111
2025-01-15T03:57:10.1840163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,1.79,9.819,195.3,197.9,3,114
2025-01-15T03:57:10.2611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,2.48,9.819,195.3,197.9,3,118
2025-01-15T03:57:10.3228870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,3.2,9.819,195.3,197.9,3,122
2025-01-15T03:57:10.3846158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,3.77,9.819,195.3,197.9,3,125
2025-01-15T03:57:10.4463983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,359.41,9.819,195.3,197.9,5,129
2025-01-15T03:57:10.5235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,0.66,9.819,195.3,197.9,5,133
2025-01-15T03:57:10.5852684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,1.61,9.819,195.3,197.9,5,136
2025-01-15T03:57:10.6470659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,2.88,9.819,195.3,197.9,5,140
2025-01-15T03:57:10.7087349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,3.85,9.819,195.3,197.9,5,143
2025-01-15T03:57:10.7705578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,4.74,9.798,195.2,197.9,5,146
2025-01-15T03:57:10.8476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,5.72,9.798,195.2,197.9,5,149
2025-01-15T03:57:10.9092908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,6.38,9.798,195.2,197.9,5,151
2025-01-15T03:57:10.9710415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,7.04,9.798,195.2,197.9,5,153
2025-01-15T03:57:11.0328256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,7.37,9.798,195.2,197.9,5,154
2025-01-15T03:57:11.1099481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,7.37,9.798,195.2,197.9,5,154
2025-01-15T03:57:11.1716468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,7.37,9.798,195.2,197.9,5,154
2025-01-15T03:57:11.2334236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,7.04,9.798,195.2,197.9,5,153
2025-01-15T03:57:11.2951509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,6.71,9.798,195.2,197.9,5,152
2025-01-15T03:57:11.3723143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,6.38,9.798,195.2,197.9,5,151
2025-01-15T03:57:11.4340149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,6.05,9.798,195.2,197.9,5,150
2025-01-15T03:57:11.4957158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,5.72,9.798,195.2,197.9,5,149
2025-01-15T03:57:11.5574555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,4.74,9.798,195.2,197.9,5,146
2025-01-15T03:57:11.6345827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,4.09,9.798,195.2,197.9,5,144
2025-01-15T03:57:11.6963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,3.44,9.798,195.2,197.9,5,142
2025-01-15T03:57:11.7582231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,3.12,9.798,195.2,197.9,5,141
2025-01-15T03:57:11.8197281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,2.8,9.798,195.2,197.9,5,140
2025-01-15T03:57:11.8969505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,2.47,9.798,195.2,197.9,5,139
2025-01-15T03:57:11.9586716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.92,9.785,195.4,197.9,5,140
2025-01-15T03:57:12.0205418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,2.6,9.785,195.4,197.9,5,139
2025-01-15T03:57:12.0821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.92,9.785,195.4,197.9,5,140
2025-01-15T03:57:12.1593170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.92,9.785,195.4,197.9,5,140
2025-01-15T03:57:12.2207501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.92,9.785,195.4,197.9,5,140
2025-01-15T03:57:12.2826468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.92,9.785,195.4,197.9,5,140
2025-01-15T03:57:12.3443369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.92,9.785,195.4,197.9,5,140
2025-01-15T03:57:12.4216030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,3.56,9.785,195.4,197.9,5,142
2025-01-15T03:57:12.4831955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,5.3,9.785,195.4,197.9,4,142
2025-01-15T03:57:12.5449512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,5.57,9.785,195.4,197.9,4,143
2025-01-15T03:57:12.6066702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,5.85,9.785,195.4,197.9,4,144
2025-01-15T03:57:12.6838032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,6.4,9.785,195.4,197.9,4,146
2025-01-15T03:57:12.7455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,6.68,9.785,195.4,197.9,4,147
2025-01-15T03:57:12.8072448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,7.23,9.787,195.4,197.9,4,149
2025-01-15T03:57:12.8690155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,7.79,9.787,195.4,197.9,4,151
2025-01-15T03:57:12.9461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,8.36,9.787,195.4,197.9,4,153
2025-01-15T03:57:13.0078038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,9.21,9.787,195.4,197.9,4,156
2025-01-15T03:57:13.0697843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,9.49,9.787,195.4,197.9,4,157
2025-01-15T03:57:13.1315044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,10.06,9.787,195.4,197.9,4,159
2025-01-15T03:57:13.2085211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,10.92,9.787,195.4,197.9,4,162
2025-01-15T03:57:13.2703640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,11.49,9.787,195.4,197.9,4,164
2025-01-15T03:57:13.3319447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,12.07,9.787,195.4,197.9,4,166
2025-01-15T03:57:13.3936906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,12.65,9.787,195.4,197.9,4,168
2025-01-15T03:57:13.4708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,13.88,9.787,195.4,197.9,3,171
2025-01-15T03:57:13.5326972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,14.11,9.787,195.4,197.9,3,172
2025-01-15T03:57:13.5943094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,14.81,9.787,195.4,197.9,3,175
2025-01-15T03:57:13.6560257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,14.81,9.787,195.4,197.9,3,175
2025-01-15T03:57:13.7412017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,15.91,9.8,195.3,197.9,3,180
2025-01-15T03:57:13.7950226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,16.38,9.8,195.3,197.9,3,182
2025-01-15T03:57:13.8569232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,17.08,9.8,195.3,197.9,3,185
2025-01-15T03:57:13.9183982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,17.55,9.8,195.3,197.9,3,187
2025-01-15T03:57:13.9956125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,18.24,9.8,195.3,197.9,3,190
2025-01-15T03:57:14.0572930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,18.48,9.8,195.3,197.9,3,191
2025-01-15T03:57:14.1190078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,18.94,9.8,195.3,197.9,3,193
2025-01-15T03:57:14.1808433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,19.17,9.8,195.3,197.9,3,194
2025-01-15T03:57:14.2579100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,19.4,9.8,195.3,197.9,3,195
2025-01-15T03:57:14.3196250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,19.63,9.8,195.3,197.9,3,196
2025-01-15T03:57:14.3813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,19.63,9.8,195.3,197.9,3,196
2025-01-15T03:57:14.4430348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,19.42,9.8,195.3,198,3,195
2025-01-15T03:57:14.5203073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,19.42,9.8,195.3,198,3,195
2025-01-15T03:57:14.5819232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,19.26,9.826,195.4,198,3,194
2025-01-15T03:57:14.6437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,19.03,9.826,195.4,198,3,193
2025-01-15T03:57:14.7122946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,18.8,9.826,195.4,198,3,192
2025-01-15T03:57:14.7671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,18.34,9.826,195.4,198,3,190
2025-01-15T03:57:14.8442751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,17.87,9.826,195.4,198,3,188
2025-01-15T03:57:14.9060644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,17.41,9.826,195.4,198,3,186
2025-01-15T03:57:14.9678068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,16.71,9.826,195.4,198,3,183
2025-01-15T03:57:15.0294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,16.24,9.826,195.4,198,3,181
2025-01-15T03:57:15.1066160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,16.24,9.826,195.4,198,3,181
2025-01-15T03:57:15.1684039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,14.84,9.826,195.4,198,3,175
2025-01-15T03:57:15.2301753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,14.84,9.826,195.4,198,3,175
2025-01-15T03:57:15.2918633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,14.14,9.826,195.4,198,3,172
2025-01-15T03:57:15.3691135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,13.44,9.826,195.4,198,3,169
2025-01-15T03:57:15.4307583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,13.66,9.826,195.4,198.1,2,167
2025-01-15T03:57:15.4924545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,13.16,9.826,195.4,198.1,2,164
2025-01-15T03:57:15.5541946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,12.83,9.84,195.4,198.1,2,162
2025-01-15T03:57:15.6314454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.5,9.84,195.4,198.1,2,160
2025-01-15T03:57:15.6930515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,12.17,9.84,195.4,198.1,2,158
2025-01-15T03:57:15.7548949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.01,9.84,195.4,198.1,2,157
2025-01-15T03:57:15.8164822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.85,9.84,195.4,198.1,2,156
2025-01-15T03:57:15.8937333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.52,9.84,195.4,198.1,2,154
2025-01-15T03:57:15.9553971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.36,9.84,195.4,198.1,2,153
2025-01-15T03:57:16.0169995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.2,9.84,195.4,198.1,2,152
2025-01-15T03:57:16.0788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,10.89,9.84,195.4,198.1,2,150
2025-01-15T03:57:16.1560117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.73,9.84,195.4,198.1,2,149
2025-01-15T03:57:16.2087931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,10.41,9.84,195.4,198.1,2,147
2025-01-15T03:57:16.2794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,10.1,9.84,195.4,198.1,2,145
2025-01-15T03:57:16.3412279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,9.8,9.84,195.4,198.1,2,143
2025-01-15T03:57:16.4184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.5,9.84,195.4,198.1,2,141
2025-01-15T03:57:16.4800995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,8.96,9.834,195.3,198.1,2,138
2025-01-15T03:57:16.5418133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.53,9.834,195.3,198.1,2,135
2025-01-15T03:57:16.6035176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,8.11,9.834,195.3,198.1,2,132
2025-01-15T03:57:16.6806804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,7.7,9.834,195.3,198.1,2,129
2025-01-15T03:57:16.7424281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,7.17,9.834,195.3,198.1,2,125
2025-01-15T03:57:16.8041105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,6.67,9.834,195.3,198.1,2,121
2025-01-15T03:57:16.8659456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,6.31,9.834,195.3,198.1,2,118
2025-01-15T03:57:16.9430257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,5.75,9.834,195.3,198.1,2,113
2025-01-15T03:57:17.0047759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,5.34,9.834,195.3,198.1,2,109
2025-01-15T03:57:17.0661716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,4.88,9.834,195.3,198.1,2,104
2025-01-15T03:57:17.1280372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,4.55,9.834,195.3,198.1,2,100
2025-01-15T03:57:17.2050553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,4.34,9.834,195.3,198.1,2,97
2025-01-15T03:57:17.2668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,4.09,9.834,195.3,198.1,2,93
2025-01-15T03:57:17.3285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,3.93,9.834,195.3,198.1,2,90
2025-01-15T03:57:17.3902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,3.8,9.834,195.3,198.1,2,87
2025-01-15T03:57:17.4674333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,3.76,9.834,195.3,198.1,2,86
2025-01-15T03:57:17.5291432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,3.72,9.834,195.3,198.1,2,85
2025-01-15T03:57:17.5910488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,3.6,9.807,195.2,198.1,2,85
2025-01-15T03:57:17.6526172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,3.6,9.807,195.2,198.1,2,85
2025-01-15T03:57:17.7298042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,3.6,9.807,195.2,198.1,2,85
2025-01-15T03:57:17.7915079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,3.63,9.807,195.2,198.1,2,86
2025-01-15T03:57:17.8533386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,3.75,9.807,195.2,198.1,2,89
2025-01-15T03:57:17.9149216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,3.91,9.807,195.2,198.1,2,92
2025-01-15T03:57:17.9920800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,4.08,9.807,195.2,198.1,2,95
2025-01-15T03:57:18.0538276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,4.36,9.807,195.2,198.1,2,99
2025-01-15T03:57:18.1155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,4.68,9.807,195.2,198.1,2,103
2025-01-15T03:57:18.1772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,5.13,9.807,195.2,198.1,2,108
2025-01-15T03:57:18.2544605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,5.64,9.807,195.2,198.1,2,113
2025-01-15T03:57:18.3161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,6.08,9.807,195.2,198.1,2,117
2025-01-15T03:57:18.3778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,6.56,9.807,195.2,198.1,2,121
2025-01-15T03:57:18.4396241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,3.71,9.807,195.2,198.1,3,125
2025-01-15T03:57:18.5168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,4.49,9.807,195.2,198.1,3,129
2025-01-15T03:57:18.5785273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,5.17,9.798,195.3,198.1,3,132
2025-01-15T03:57:18.6402443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,5.99,9.798,195.3,198.1,3,136
2025-01-15T03:57:18.7019849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,6.62,9.798,195.3,198.1,3,139
2025-01-15T03:57:18.7790974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,7.26,9.798,195.3,198.1,3,142
2025-01-15T03:57:18.8409197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,7.48,9.798,195.3,198.1,3,143
2025-01-15T03:57:18.9026833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.92,9.798,195.3,198.1,3,145
2025-01-15T03:57:18.9644729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,8.36,9.798,195.3,198.1,3,147
2025-01-15T03:57:19.0308966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.8,9.798,195.3,198.1,3,149
2025-01-15T03:57:19.1032265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.02,9.798,195.3,198.1,3,150
2025-01-15T03:57:19.1649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.02,9.798,195.3,198.1,3,150
2025-01-15T03:57:19.2266566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.02,9.798,195.3,198.1,3,150
2025-01-15T03:57:19.2884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.02,9.798,195.3,198.1,3,150
2025-01-15T03:57:19.3655387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.02,9.798,195.3,198.1,3,150
2025-01-15T03:57:19.4273356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.05,9.798,195.3,198.2,3,150
2025-01-15T03:57:19.4890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.82,9.798,195.3,198.2,3,149
2025-01-15T03:57:19.5507510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.76,9.82,195.2,198.2,3,149
2025-01-15T03:57:19.6279818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,8.53,9.82,195.2,198.2,3,148
2025-01-15T03:57:19.6896534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,8.31,9.82,195.2,198.2,3,147
2025-01-15T03:57:19.7514543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,8.31,9.82,195.2,198.2,3,147
2025-01-15T03:57:19.8130924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,8.09,9.82,195.2,198.2,3,146
2025-01-15T03:57:19.8902335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,8.09,9.82,195.2,198.2,3,146
2025-01-15T03:57:19.9520657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.66,9.82,195.2,198.2,3,144
2025-01-15T03:57:20.0138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.66,9.82,195.2,198.2,3,144
2025-01-15T03:57:20.0754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.66,9.82,195.2,198.2,3,144
2025-01-15T03:57:20.1526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,7.44,9.82,195.2,198.2,3,143
2025-01-15T03:57:20.2143398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,7.44,9.82,195.2,198.2,3,143
2025-01-15T03:57:20.2760237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,7.22,9.82,195.2,198.2,3,142
2025-01-15T03:57:20.3472554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,7.22,9.82,195.2,198.2,3,142
2025-01-15T03:57:20.4304005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,6.79,9.82,195.2,198.2,3,140
2025-01-15T03:57:20.4766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,6.79,9.82,195.2,198.2,3,140
2025-01-15T03:57:20.5384209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.59,9.835,195.2,198.2,3,139
2025-01-15T03:57:20.6000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.59,9.835,195.2,198.2,3,139
2025-01-15T03:57:20.6773207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.59,9.835,195.2,198.2,3,139
2025-01-15T03:57:20.7389945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.59,9.835,195.2,198.2,3,139
2025-01-15T03:57:20.8008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,6.8,9.835,195.2,198.2,3,140
2025-01-15T03:57:20.8624883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,7.23,9.835,195.2,198.2,3,142
2025-01-15T03:57:20.9395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,7.23,9.835,195.2,198.2,3,142
2025-01-15T03:57:21.0014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.45,9.835,195.2,198.2,3,143
2025-01-15T03:57:21.0631322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,7.66,9.835,195.2,198.2,3,144
2025-01-15T03:57:21.1248318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,8.1,9.835,195.2,198.2,3,146
2025-01-15T03:57:21.2019827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.32,9.835,195.2,198.2,3,147
2025-01-15T03:57:21.2637068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,8.76,9.835,195.2,198.2,3,149
2025-01-15T03:57:21.3254055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.21,9.835,195.2,198.2,3,151
2025-01-15T03:57:21.3872211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,9.66,9.835,195.2,198.2,3,153
2025-01-15T03:57:21.4643319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.13,9.835,195.2,198.3,3,155
2025-01-15T03:57:21.5259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.44,9.833,195.3,198.3,3,156
2025-01-15T03:57:21.5878133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,10.89,9.833,195.3,198.3,3,158
2025-01-15T03:57:21.6495416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,11.35,9.833,195.3,198.3,3,160
2025-01-15T03:57:21.7267238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,12.04,9.833,195.3,198.3,3,163
2025-01-15T03:57:21.7884086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,12.27,9.833,195.3,198.3,3,164
2025-01-15T03:57:21.8500996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,12.5,9.833,195.3,198.3,3,165
2025-01-15T03:57:21.9118422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,12.5,9.833,195.3,198.3,3,165
2025-01-15T03:57:21.9889517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,12.97,9.833,195.3,198.3,3,167
2025-01-15T03:57:22.0507735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,13.2,9.833,195.3,198.3,3,168
2025-01-15T03:57:22.1139260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.43,9.833,195.3,198.3,3,169
2025-01-15T03:57:22.1742003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.43,9.833,195.3,198.3,3,169
2025-01-15T03:57:22.2513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.9,9.833,195.3,198.3,3,171
2025-01-15T03:57:22.3131112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.9,9.833,195.3,198.3,3,171
2025-01-15T03:57:22.3747983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.9,9.833,195.3,198.3,3,171
2025-01-15T03:57:22.4365182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,14.16,9.833,195.3,198.4,3,172
2025-01-15T03:57:22.4982107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,14,9.824,195.4,198.4,3,171
2025-01-15T03:57:22.5754490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,14,9.824,195.4,198.4,3,171
2025-01-15T03:57:22.6371147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,13.53,9.824,195.4,198.4,3,169
2025-01-15T03:57:22.6988269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,13.53,9.824,195.4,198.4,3,169
2025-01-15T03:57:22.7759692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,13.3,9.824,195.4,198.4,3,168
2025-01-15T03:57:22.8376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,13.07,9.824,195.4,198.4,3,167
2025-01-15T03:57:22.8995585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,12.37,9.824,195.4,198.4,3,164
2025-01-15T03:57:22.9611743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,11.91,9.824,195.4,198.4,3,162
2025-01-15T03:57:23.0384653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,11.22,9.824,195.4,198.4,3,159
2025-01-15T03:57:23.1001504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,10.31,9.824,195.4,198.4,3,155
2025-01-15T03:57:23.1617606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,9.18,9.824,195.4,198.4,3,150
2025-01-15T03:57:23.2235636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,8.08,9.824,195.4,198.4,3,145
2025-01-15T03:57:23.2852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,7,9.824,195.4,198.4,3,140
2025-01-15T03:57:23.3624035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,6.15,9.824,195.4,198.4,3,136
2025-01-15T03:57:23.4242064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,3.35,9.824,195.4,198.5,4,134
2025-01-15T03:57:23.4858428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,2.82,9.824,195.4,198.5,4,132
2025-01-15T03:57:23.5475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,2.37,9.814,195.5,198.5,4,130
2025-01-15T03:57:23.6247591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,2.11,9.814,195.5,198.5,4,129
2025-01-15T03:57:23.6864515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,1.86,9.814,195.5,198.5,4,128
2025-01-15T03:57:23.7483757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:23.8099405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:23.8871220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:23.9489028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:24.0105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:24.0723108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:24.1494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:24.2111443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,1.35,9.814,195.5,198.5,4,126
2025-01-15T03:57:24.2730010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,1.1,9.814,195.5,198.5,4,125
2025-01-15T03:57:24.3346326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,1.1,9.814,195.5,198.5,4,125
2025-01-15T03:57:24.4271795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,1.1,9.814,195.5,198.5,4,125
2025-01-15T03:57:24.4735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,358.2,9.814,195.5,198.5,5,124
2025-01-15T03:57:24.5352622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,357.9,9.811,195.5,198.5,5,123
2025-01-15T03:57:24.5969542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,357.6,9.811,195.5,198.5,5,122
2025-01-15T03:57:24.6741053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,357.3,9.811,195.5,198.5,5,121
2025-01-15T03:57:24.7358958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,356.41,9.811,195.5,198.5,5,118
2025-01-15T03:57:24.7976989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,356.12,9.811,195.5,198.5,5,117
2025-01-15T03:57:24.8593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,355.54,9.811,195.5,198.5,5,115
2025-01-15T03:57:24.9365323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,355.26,9.811,195.5,198.5,5,114
2025-01-15T03:57:24.9981258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,354.69,9.811,195.5,198.5,5,112
2025-01-15T03:57:25.0599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,354.41,9.811,195.5,198.5,5,111
2025-01-15T03:57:25.1216573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,354.13,9.811,195.5,198.5,5,110
2025-01-15T03:57:25.1987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,353.58,9.811,195.5,198.5,5,108
2025-01-15T03:57:25.2605649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,353.31,9.811,195.5,198.5,5,107
2025-01-15T03:57:25.3223170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,353.31,9.811,195.5,198.5,5,107
2025-01-15T03:57:25.3840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,353.31,9.811,195.5,198.5,5,107
2025-01-15T03:57:25.4611828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,0.93,9.811,195.5,198.6,3,107
2025-01-15T03:57:25.5228575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,0.87,9.829,195.4,198.6,3,107
2025-01-15T03:57:25.5847717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,1.03,9.829,195.4,198.6,3,108
2025-01-15T03:57:25.6463264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,1.34,9.829,195.4,198.6,3,110
2025-01-15T03:57:25.7234873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.67,9.829,195.4,198.6,3,112
2025-01-15T03:57:25.7851969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,2.34,9.829,195.4,198.6,3,116
2025-01-15T03:57:25.8475356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,2.7,9.829,195.4,198.6,3,118
2025-01-15T03:57:25.9086391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,3.24,9.829,195.4,198.6,3,121
2025-01-15T03:57:25.9858814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,3.99,9.829,195.4,198.6,3,125
2025-01-15T03:57:26.0476053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,4.58,9.829,195.4,198.6,3,128
2025-01-15T03:57:26.1094109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,5.17,9.829,195.4,198.6,3,131
2025-01-15T03:57:26.1710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,5.78,9.829,195.4,198.6,3,134
2025-01-15T03:57:26.2482250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,6.2,9.829,195.4,198.6,3,136
2025-01-15T03:57:26.3099442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,7.04,9.829,195.4,198.6,3,140
2025-01-15T03:57:26.3716999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,7.69,9.829,195.4,198.6,3,143
2025-01-15T03:57:26.4335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,8.36,9.829,195.4,198.7,3,146
2025-01-15T03:57:26.5106453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,9.03,9.829,195.4,198.7,3,149
2025-01-15T03:57:26.5724370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,9.56,9.843,195.5,198.7,3,151
2025-01-15T03:57:26.6339927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.46,9.843,195.5,198.7,3,155
2025-01-15T03:57:26.6957174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,11.14,9.843,195.5,198.7,3,158
2025-01-15T03:57:26.7574998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,12.06,9.843,195.5,198.7,3,162
2025-01-15T03:57:26.8346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,12.52,9.843,195.5,198.7,3,164
2025-01-15T03:57:26.8963799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.22,9.843,195.5,198.7,3,167
2025-01-15T03:57:26.9580375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.22,9.843,195.5,198.7,3,167
2025-01-15T03:57:27.0198263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.45,9.843,195.5,198.7,3,168
2025-01-15T03:57:27.0969774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.45,9.843,195.5,198.7,3,168
2025-01-15T03:57:27.1586925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.68,9.843,195.5,198.7,3,169
2025-01-15T03:57:27.2204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.68,9.843,195.5,198.7,3,169
2025-01-15T03:57:27.2821738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.68,9.843,195.5,198.7,3,169
2025-01-15T03:57:27.3593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.68,9.843,195.5,198.7,3,169
2025-01-15T03:57:27.4210822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.17,9.843,195.5,198.8,3,171
2025-01-15T03:57:27.4827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.17,9.843,195.5,198.8,3,171
2025-01-15T03:57:27.5444732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.32,9.839,195.7,198.8,3,171
2025-01-15T03:57:27.6216945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.56,9.839,195.7,198.8,3,172
2025-01-15T03:57:27.6833922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.56,9.839,195.7,198.8,3,172
2025-01-15T03:57:27.7451343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.56,9.839,195.7,198.8,3,172
2025-01-15T03:57:27.8068382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,14.32,9.839,195.7,198.8,3,171
2025-01-15T03:57:27.8839912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.86,9.839,195.7,198.8,3,169
2025-01-15T03:57:27.9457072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.86,9.839,195.7,198.8,3,169
2025-01-15T03:57:28.0074716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.62,9.839,195.7,198.8,3,168
2025-01-15T03:57:28.0691884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.62,9.839,195.7,198.8,3,168
2025-01-15T03:57:28.1463093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.62,9.839,195.7,198.8,3,168
2025-01-15T03:57:28.2081893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,13.62,9.839,195.7,198.8,3,168
2025-01-15T03:57:28.2694596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,13.39,9.839,195.7,198.8,3,167
2025-01-15T03:57:28.3311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,12.93,9.839,195.7,198.8,3,165
2025-01-15T03:57:28.4239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,12.72,9.839,195.7,198.9,3,164
2025-01-15T03:57:28.4701050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,13.38,9.839,195.7,198.9,2,163
2025-01-15T03:57:28.5319974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,13.22,9.834,195.9,198.9,2,161
2025-01-15T03:57:28.5967431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,12.89,9.834,195.9,198.9,2,159
2025-01-15T03:57:28.6707630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,12.56,9.834,195.9,198.9,2,157
2025-01-15T03:57:28.7324645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,12.23,9.834,195.9,198.9,2,155
2025-01-15T03:57:28.7941588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,11.59,9.834,195.9,198.9,2,151
2025-01-15T03:57:28.8558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.8,9.834,195.9,198.9,2,146
2025-01-15T03:57:28.9329304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.04,9.834,195.9,198.9,2,141
2025-01-15T03:57:28.9946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,9.16,9.834,195.9,198.9,2,135
2025-01-15T03:57:29.0564285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.19,9.834,195.9,198.9,2,128
2025-01-15T03:57:29.1180512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,7.67,9.834,195.9,198.9,2,124
2025-01-15T03:57:29.1953114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,6.93,9.834,195.9,198.9,2,118
2025-01-15T03:57:29.2570336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,6.48,9.834,195.9,198.9,2,114
2025-01-15T03:57:29.3189062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,6.16,9.834,195.9,198.9,2,111
2025-01-15T03:57:29.3804483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,5.86,9.834,195.9,198.9,2,108
2025-01-15T03:57:29.4576654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,1.33,9.834,195.9,198.8,3,107
2025-01-15T03:57:29.5195386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,1.04,9.834,195.9,198.8,3,105
2025-01-15T03:57:29.5811189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,1.13,9.839,196,198.8,3,105
2025-01-15T03:57:29.6428141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,0.98,9.839,196,198.8,3,104
2025-01-15T03:57:29.7201976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,0.98,9.839,196,198.8,3,104
2025-01-15T03:57:29.7817013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,1.13,9.839,196,198.8,3,105
2025-01-15T03:57:29.8433771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,1.42,9.839,196,198.8,3,107
2025-01-15T03:57:29.9051393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,1.58,9.839,196,198.8,3,108
2025-01-15T03:57:29.9822204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,2.05,9.839,196,198.8,3,111
2025-01-15T03:57:30.0439640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,2.38,9.839,196,198.8,3,113
2025-01-15T03:57:30.1056951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,2.89,9.839,196,198.8,3,116
2025-01-15T03:57:30.1674702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,3.24,9.839,196,198.8,3,118
2025-01-15T03:57:30.2446632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,3.78,9.839,196,198.8,3,121
2025-01-15T03:57:30.3062485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,4.53,9.839,196,198.8,3,125
2025-01-15T03:57:30.3680702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,5.11,9.839,196,198.8,3,128
2025-01-15T03:57:30.4297670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,0.51,9.839,196,198.8,5,130
2025-01-15T03:57:30.5069375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,1.24,9.845,195.7,198.8,5,133
2025-01-15T03:57:30.5686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,1.87,9.845,195.7,198.8,5,135
2025-01-15T03:57:30.6303922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,2.19,9.845,195.7,198.8,5,136
2025-01-15T03:57:30.6920733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,2.51,9.845,195.7,198.8,5,137
2025-01-15T03:57:30.7694138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,3.14,9.845,195.7,198.8,5,139
2025-01-15T03:57:30.8309188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,3.46,9.845,195.7,198.8,5,140
2025-01-15T03:57:30.8926942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,4.11,9.845,195.7,198.8,5,142
2025-01-15T03:57:30.9544391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,4.75,9.845,195.7,198.8,5,144
2025-01-15T03:57:31.0316509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,5.4,9.845,195.7,198.8,5,146
2025-01-15T03:57:31.0933908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,6.06,9.845,195.7,198.8,5,148
2025-01-15T03:57:31.1550740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,6.71,9.845,195.7,198.8,5,150
2025-01-15T03:57:31.2168695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,7.37,9.845,195.7,198.8,5,152
2025-01-15T03:57:31.2785300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,8.03,9.845,195.7,198.8,5,154
2025-01-15T03:57:31.3557107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,9.03,9.845,195.7,198.8,5,157
2025-01-15T03:57:31.4174825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,10.24,9.845,195.7,198.7,4,158
2025-01-15T03:57:31.4792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,10.81,9.845,195.7,198.7,4,160
2025-01-15T03:57:31.5409806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,11.67,9.845,195.7,198.7,4,163
2025-01-15T03:57:31.6180866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,11.67,9.855,195.3,198.7,4,164
2025-01-15T03:57:31.6797574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,12.53,9.855,195.3,198.7,4,167
2025-01-15T03:57:31.7415514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,13.11,9.855,195.3,198.7,4,169
2025-01-15T03:57:31.8032189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,13.68,9.855,195.3,198.7,4,171
2025-01-15T03:57:31.8804868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,14.55,9.855,195.3,198.7,4,174
2025-01-15T03:57:31.9420845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,14.84,9.855,195.3,198.7,4,175
2025-01-15T03:57:32.0038721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,16.57,9.855,195.3,198.7,4,181
2025-01-15T03:57:32.0654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,16.86,9.855,195.3,198.7,4,182
2025-01-15T03:57:32.1428050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,17.43,9.855,195.3,198.7,4,184
2025-01-15T03:57:32.2044108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,18.3,9.855,195.3,198.7,4,187
2025-01-15T03:57:32.2661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,18.87,9.855,195.3,198.7,4,189
2025-01-15T03:57:32.3278800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,19.44,9.855,195.3,198.7,4,191
2025-01-15T03:57:32.4204807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,20.07,9.855,195.3,198.9,4,193
2025-01-15T03:57:32.4667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,19.38,9.855,195.3,198.9,3,194
2025-01-15T03:57:32.5285188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,19.46,9.857,195.4,198.9,3,194
2025-01-15T03:57:32.5903101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,19.23,9.857,195.4,198.9,3,193
2025-01-15T03:57:32.6673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,18.77,9.857,195.4,198.9,3,191
2025-01-15T03:57:32.7291766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,18.54,9.857,195.4,198.9,3,190
2025-01-15T03:57:32.7909942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,18.08,9.857,195.4,198.9,3,188
2025-01-15T03:57:32.8525143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,18.08,9.857,195.4,198.9,3,188
2025-01-15T03:57:32.9298647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,17.61,9.857,195.4,198.9,3,186
2025-01-15T03:57:32.9915700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,17.15,9.857,195.4,198.9,3,184
2025-01-15T03:57:33.0531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,16.92,9.857,195.4,198.9,3,183
2025-01-15T03:57:33.1150644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,16.45,9.857,195.4,198.9,3,181
2025-01-15T03:57:33.1920581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,16.45,9.857,195.4,198.9,3,181
2025-01-15T03:57:33.2448435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,16.45,9.857,195.4,198.9,3,181
2025-01-15T03:57:33.3155350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,15.05,9.857,195.4,198.9,3,175
2025-01-15T03:57:33.3773043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,15.05,9.857,195.4,198.9,3,175
2025-01-15T03:57:33.4544542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,15.07,9.857,195.4,199,3,175
2025-01-15T03:57:33.5161626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,14.84,9.857,195.4,199,3,174
2025-01-15T03:57:33.5779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,14.91,9.868,195.8,199,3,173
2025-01-15T03:57:33.6396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,14.45,9.868,195.8,199,3,171
2025-01-15T03:57:33.7168558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,14.22,9.868,195.8,199,3,170
2025-01-15T03:57:33.7784886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,13.75,9.868,195.8,199,3,168
2025-01-15T03:57:33.8401939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,13.52,9.868,195.8,199,3,167
2025-01-15T03:57:33.9019505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.06,9.868,195.8,199,3,165
2025-01-15T03:57:33.9791333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,12.83,9.868,195.8,199,3,164
2025-01-15T03:57:34.0408064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,12.37,9.868,195.8,199,3,162
2025-01-15T03:57:34.1025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,11.91,9.868,195.8,199,3,160
2025-01-15T03:57:34.1642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.45,9.868,195.8,199,3,158
2025-01-15T03:57:34.2414673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,11.22,9.868,195.8,199,3,157
2025-01-15T03:57:34.3032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,10.99,9.868,195.8,199,3,156
2025-01-15T03:57:34.3650691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,10.99,9.868,195.8,199,3,156
2025-01-15T03:57:34.4266981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.03,9.868,195.8,199.1,2,154
2025-01-15T03:57:34.5039068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.87,9.868,195.8,199.1,2,153
2025-01-15T03:57:34.5654965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,11.88,9.877,196,199.1,2,152
2025-01-15T03:57:34.6272520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.56,9.877,196,199.1,2,150
2025-01-15T03:57:34.6889784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.41,9.877,196,199.1,2,149
2025-01-15T03:57:34.7661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.94,9.877,196,199.1,2,146
2025-01-15T03:57:34.8278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,10.63,9.877,196,199.1,2,144
2025-01-15T03:57:34.8895531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.48,9.877,196,199.1,2,143
2025-01-15T03:57:34.9514062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.18,9.877,196,199.1,2,141
2025-01-15T03:57:35.0286510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,9.88,9.877,196,199.1,2,139
2025-01-15T03:57:35.0901831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,9.44,9.877,196,199.1,2,136
2025-01-15T03:57:35.1519447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,9.3,9.877,196,199.1,2,135
2025-01-15T03:57:35.2136634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,9.01,9.877,196,199.1,2,133
2025-01-15T03:57:35.2754438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,8.87,9.877,196,199.1,2,132
2025-01-15T03:57:35.3525608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.46,9.877,196,199.1,2,129
2025-01-15T03:57:35.4143084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,5.2,9.877,196,199.1,3,128
2025-01-15T03:57:35.4759877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,5.2,9.877,196,199.1,3,128
2025-01-15T03:57:35.5377240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,4.96,9.866,196.2,199.1,3,126
2025-01-15T03:57:35.6150280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,4.77,9.866,196.2,199.1,3,125
2025-01-15T03:57:35.6766068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,4.58,9.866,196.2,199.1,3,124
2025-01-15T03:57:35.7383001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,4.58,9.866,196.2,199.1,3,124
2025-01-15T03:57:35.8000462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,4.21,9.866,196.2,199.1,3,122
2025-01-15T03:57:35.8772513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,4.02,9.866,196.2,199.1,3,121
2025-01-15T03:57:35.9390050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,3.84,9.866,196.2,199.1,3,120
2025-01-15T03:57:36.0007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,3.66,9.866,196.2,199.1,3,119
2025-01-15T03:57:36.0623901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,3.48,9.866,196.2,199.1,3,118
2025-01-15T03:57:36.1396144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,3.48,9.866,196.2,199.1,3,118
2025-01-15T03:57:36.2013856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,3.31,9.866,196.2,199.1,3,117
2025-01-15T03:57:36.2630112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,3.31,9.866,196.2,199.1,3,117
2025-01-15T03:57:36.3247680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,3.31,9.866,196.2,199.1,3,117
2025-01-15T03:57:36.4019597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,3.31,9.866,196.2,199.1,3,117
2025-01-15T03:57:36.4636689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,7.12,9.866,196.2,199,2,117
2025-01-15T03:57:36.5254773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,7.28,9.841,196.4,199,2,117
2025-01-15T03:57:36.5870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,7.28,9.841,196.4,199,2,117
2025-01-15T03:57:36.6642756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,7.28,9.841,196.4,199,2,117
2025-01-15T03:57:36.7259423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,7.05,9.841,196.4,199,2,115
2025-01-15T03:57:36.7877735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,7.05,9.841,196.4,199,2,115
2025-01-15T03:57:36.8493596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.94,9.841,196.4,199,2,114
2025-01-15T03:57:36.9266359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.94,9.841,196.4,199,2,114
2025-01-15T03:57:36.9882906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,6.73,9.841,196.4,199,2,112
2025-01-15T03:57:37.0500227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,6.63,9.841,196.4,199,2,111
2025-01-15T03:57:37.1116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,6.33,9.841,196.4,199,2,108
2025-01-15T03:57:37.1889117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,6.06,9.841,196.4,199,2,105
2025-01-15T03:57:37.2506551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,5.89,9.841,196.4,199,2,103
2025-01-15T03:57:37.3124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,5.65,9.841,196.4,199,2,100
2025-01-15T03:57:37.3742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,5.36,9.841,196.4,199,2,96
2025-01-15T03:57:37.4513225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,5.18,9.841,196.4,199,2,93
2025-01-15T03:57:37.5130078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,5.07,9.841,196.4,199,2,91
2025-01-15T03:57:37.5747483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,4.98,9.841,196.4,199,2,89
2025-01-15T03:57:37.6364606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,4.71,9.846,196.2,199,2,87
2025-01-15T03:57:37.7136528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,4.64,9.846,196.2,199,2,85
2025-01-15T03:57:37.7753392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,4.58,9.846,196.2,199,2,83
2025-01-15T03:57:37.8372213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,4.56,9.846,196.2,199,2,82
2025-01-15T03:57:37.8988415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,4.56,9.846,196.2,199,2,82
2025-01-15T03:57:37.9760930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,4.52,9.846,196.2,199,2,80
2025-01-15T03:57:38.0376960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,4.52,9.846,196.2,199,2,80
2025-01-15T03:57:38.0994217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,4.5,9.846,196.2,199,2,79
2025-01-15T03:57:38.1612501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,4.5,9.846,196.2,199,2,79
2025-01-15T03:57:38.2383264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,4.5,9.846,196.2,199,2,79
2025-01-15T03:57:38.3000916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,4.5,9.846,196.2,199,2,79
2025-01-15T03:57:38.3617727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,4.52,9.846,196.2,199,2,80
2025-01-15T03:57:38.4235624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,10.37,9.846,196.2,199,1,80
2025-01-15T03:57:38.5006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,9.99,9.883,195.8,199,1,80
2025-01-15T03:57:38.5624103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,9.99,9.883,195.8,199,1,80
2025-01-15T03:57:38.6242540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,9.99,9.883,195.8,199,1,81
2025-01-15T03:57:38.6858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,9.99,9.883,195.8,199,1,82
2025-01-15T03:57:38.7476079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,9.99,9.883,195.8,199,1,82
2025-01-15T03:57:38.8248390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:38.8865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:38.9481601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.0099335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.0871489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.1488354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.2104434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.2723015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.3494381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199,1,83
2025-01-15T03:57:39.4111362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199.1,1,83
2025-01-15T03:57:39.4729178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10,9.883,195.8,199.1,1,83
2025-01-15T03:57:39.5345997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.01,9.896,195.8,199.1,1,84
2025-01-15T03:57:39.6117374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,10.02,9.896,195.8,199.1,1,85
2025-01-15T03:57:39.6735374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,10.02,9.896,195.8,199.1,1,85
2025-01-15T03:57:39.7352134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,10.02,9.896,195.8,199.1,1,86
2025-01-15T03:57:39.7969533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,10.03,9.896,195.8,199.1,1,87
2025-01-15T03:57:39.8742218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,10.06,9.896,195.8,199.1,1,89
2025-01-15T03:57:39.9358731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,10.07,9.896,195.8,199.1,1,90
2025-01-15T03:57:39.9974658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,10.11,9.896,195.8,199.1,1,92
2025-01-15T03:57:40.0592311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,10.2,9.896,195.8,199.1,1,96
2025-01-15T03:57:40.1364610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.31,9.896,195.8,199.1,1,100
2025-01-15T03:57:40.1979844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.45,9.896,195.8,199.1,1,104
2025-01-15T03:57:40.2598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,10.65,9.896,195.8,199.1,1,109
2025-01-15T03:57:40.3214714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,10.8,9.896,195.8,199.1,1,112
2025-01-15T03:57:40.4140840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,11.05,9.896,195.8,199.1,1,117
2025-01-15T03:57:40.4603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,7.15,9.896,195.8,199.1,2,120
2025-01-15T03:57:40.5222079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,7.65,9.896,195.8,199.1,2,124
2025-01-15T03:57:40.5838223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.15,9.871,196.1,199.1,2,126
2025-01-15T03:57:40.6609934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.41,9.871,196.1,199.1,2,128
2025-01-15T03:57:40.7226802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.41,9.871,196.1,199.1,2,128
2025-01-15T03:57:40.7843993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.41,9.871,196.1,199.1,2,128
2025-01-15T03:57:40.8461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,8.28,9.871,196.1,199.1,2,127
2025-01-15T03:57:40.9233644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.15,9.871,196.1,199.1,2,126
2025-01-15T03:57:40.9850941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,7.89,9.871,196.1,199.1,2,124
2025-01-15T03:57:41.0468448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,7.64,9.871,196.1,199.1,2,122
2025-01-15T03:57:41.1085104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,7.4,9.871,196.1,199.1,2,120
2025-01-15T03:57:41.1856379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,7.16,9.871,196.1,199.1,2,118
2025-01-15T03:57:41.2473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,6.93,9.871,196.1,199.1,2,116
2025-01-15T03:57:41.3092650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.71,9.871,196.1,199.1,2,114
2025-01-15T03:57:41.3711582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,6.5,9.871,196.1,199.1,2,112
2025-01-15T03:57:41.4481473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,2.37,9.871,196.1,199,3,112
2025-01-15T03:57:41.5098979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,2.37,9.871,196.1,199,3,112
2025-01-15T03:57:41.5716615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,2.7,9.871,196.1,199,3,114
2025-01-15T03:57:41.6333688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,2.87,9.871,196.1,199,3,115
2025-01-15T03:57:41.7105456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,3.39,9.871,196.1,199,3,118
2025-01-15T03:57:41.7722487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,3.93,9.871,196.1,199,3,121
2025-01-15T03:57:41.8339860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,4.67,9.871,196.1,199,3,125
2025-01-15T03:57:41.8958224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,5.45,9.871,196.1,199,3,129
2025-01-15T03:57:41.9729130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,6.36,9.857,196,199,3,134
2025-01-15T03:57:42.0346018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,7.19,9.857,196,199,3,138
2025-01-15T03:57:42.0962384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,8.26,9.857,196,199,3,143
2025-01-15T03:57:42.1580266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,9.57,9.857,196,199,3,149
2025-01-15T03:57:42.2352952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,11.15,9.857,196,199,3,156
2025-01-15T03:57:42.2969454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,12.52,9.857,196,199,3,162
2025-01-15T03:57:42.3587293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.67,9.857,196,199,3,167
2025-01-15T03:57:42.4204433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,15.34,9.857,196,199.1,2,173
2025-01-15T03:57:42.4975386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,15.68,9.857,196,199.1,2,175
2025-01-15T03:57:42.5592499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,16.69,9.857,196,199.1,2,181
2025-01-15T03:57:42.6209414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,17.36,9.857,196,199.1,2,185
2025-01-15T03:57:42.6826985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,18.03,9.857,196,199.1,2,189
2025-01-15T03:57:42.7598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,18.7,9.857,196,199.1,2,193
2025-01-15T03:57:42.8216605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,19.1,9.87,195.9,199.1,2,196
2025-01-15T03:57:42.8833596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,19.59,9.87,195.9,199.1,2,199
2025-01-15T03:57:42.9452005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,19.91,9.87,195.9,199.1,2,201
2025-01-15T03:57:43.0068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,20.07,9.87,195.9,199.1,2,202
2025-01-15T03:57:43.0839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,20.39,9.87,195.9,199.1,2,204
2025-01-15T03:57:43.1457223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,20.7,9.87,195.9,199.1,2,206
2025-01-15T03:57:43.2087561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,21.01,9.87,195.9,199.1,2,208
2025-01-15T03:57:43.2691736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,21.32,9.87,195.9,199.1,2,210
2025-01-15T03:57:43.3463570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,21.62,9.87,195.9,199.1,2,212
2025-01-15T03:57:43.4081063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,21.95,9.87,195.9,199.3,2,214
2025-01-15T03:57:43.4710204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,22.25,9.87,195.9,199.3,2,216
2025-01-15T03:57:43.5315044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,22.54,9.87,195.9,199.3,2,218
2025-01-15T03:57:43.6086986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,22.68,9.87,195.9,199.3,2,219
2025-01-15T03:57:43.6703854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,22.9,9.879,196,199.3,2,220
2025-01-15T03:57:43.7320997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,23.18,9.879,196,199.3,2,222
2025-01-15T03:57:43.7938278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,23.18,9.879,196,199.3,2,222
2025-01-15T03:57:43.8709495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.32,9.879,196,199.3,2,223
2025-01-15T03:57:43.9327297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.32,9.879,196,199.3,2,223
2025-01-15T03:57:43.9944891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.32,9.879,196,199.3,2,223
2025-01-15T03:57:44.0561602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.32,9.879,196,199.3,2,223
2025-01-15T03:57:44.1332876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,23.32,9.879,196,199.3,2,223
2025-01-15T03:57:44.1950748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,23.18,9.879,196,199.3,2,222
2025-01-15T03:57:44.2568264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,23.04,9.879,196,199.3,2,221
2025-01-15T03:57:44.3185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,22.9,9.879,196,199.3,2,220
2025-01-15T03:57:44.4110816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,22.76,9.879,196,199.3,2,219
2025-01-15T03:57:44.4573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,19.48,9.879,196,199.3,1,217
2025-01-15T03:57:44.5192574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,19.32,9.892,196,199.3,1,215
2025-01-15T03:57:44.5808536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,19.17,9.892,196,199.3,1,213
2025-01-15T03:57:44.6580440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,19.09,9.892,196,199.3,1,212
2025-01-15T03:57:44.7197585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,19.01,9.892,196,199.3,1,211
2025-01-15T03:57:44.7814585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,18.85,9.892,196,199.3,1,209
2025-01-15T03:57:44.8431942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,18.85,9.892,196,199.3,1,209
2025-01-15T03:57:44.9204308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,18.77,9.892,196,199.3,1,208
2025-01-15T03:57:44.9821605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,18.77,9.892,196,199.3,1,208
2025-01-15T03:57:45.0438470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,18.77,9.892,196,199.3,1,208
2025-01-15T03:57:45.1054776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,18.77,9.892,196,199.3,1,208
2025-01-15T03:57:45.1827073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,18.77,9.892,196,199.3,1,208
2025-01-15T03:57:45.2444110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,18.77,9.892,196,199.3,1,208
2025-01-15T03:57:45.3061822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,18.6,9.892,196,199.3,1,206
2025-01-15T03:57:45.3680270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,18.52,9.892,196,199.3,1,205
2025-01-15T03:57:45.4450192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,18.44,9.892,196,199.3,1,204
2025-01-15T03:57:45.5070234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,18.18,9.892,196,199.3,1,201
2025-01-15T03:57:45.5685285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,18.19,9.906,196.2,199.3,1,199
2025-01-15T03:57:45.6302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,18.01,9.906,196.2,199.3,1,197
2025-01-15T03:57:45.7073665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,17.84,9.906,196.2,199.3,1,195
2025-01-15T03:57:45.7692553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,17.57,9.906,196.2,199.3,1,192
2025-01-15T03:57:45.8308270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,17.39,9.906,196.2,199.3,1,190
2025-01-15T03:57:45.8926360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,17.12,9.906,196.2,199.3,1,187
2025-01-15T03:57:45.9698223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.94,9.906,196.2,199.3,1,185
2025-01-15T03:57:46.0315660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.76,9.906,196.2,199.3,1,183
2025-01-15T03:57:46.0932241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.58,9.906,196.2,199.3,1,181
2025-01-15T03:57:46.1549257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.58,9.906,196.2,199.3,1,181
2025-01-15T03:57:46.2180710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.58,9.906,196.2,199.3,1,181
2025-01-15T03:57:46.2937758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.48,9.906,196.2,199.3,1,180
2025-01-15T03:57:46.3554913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.48,9.906,196.2,199.3,1,180
2025-01-15T03:57:46.4172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.59,9.906,196.2,199.5,1,181
2025-01-15T03:57:46.4944755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,16.59,9.906,196.2,199.5,1,181
2025-01-15T03:57:46.5561142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,17.05,9.91,196.6,199.5,1,182
2025-01-15T03:57:46.6179857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.41,9.91,196.6,199.5,1,175
2025-01-15T03:57:46.6796346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.41,9.91,196.6,199.5,1,175
2025-01-15T03:57:46.7567734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.41,9.91,196.6,199.5,1,175
2025-01-15T03:57:46.8185346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.41,9.91,196.6,199.5,1,175
2025-01-15T03:57:46.8802561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.41,9.91,196.6,199.5,1,175
2025-01-15T03:57:46.9419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.41,9.91,196.6,199.5,1,175
2025-01-15T03:57:47.0038119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,16.22,9.91,196.6,199.5,1,173
2025-01-15T03:57:47.0808612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,15.86,9.91,196.6,199.5,1,169
2025-01-15T03:57:47.1425306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,15.41,9.91,196.6,199.5,1,164
2025-01-15T03:57:47.2043789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.79,9.91,196.6,199.5,1,157
2025-01-15T03:57:47.2660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,14.1,9.91,196.6,199.5,1,149
2025-01-15T03:57:47.3431651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.45,9.91,196.6,199.5,1,141
2025-01-15T03:57:47.4203736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,12.79,9.91,196.6,199.6,1,132
2025-01-15T03:57:47.4666299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.32,9.91,196.6,199.6,1,125
2025-01-15T03:57:47.5283519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,11.9,9.91,196.6,199.6,1,118
2025-01-15T03:57:47.6055575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,11.82,9.896,196.8,199.6,1,113
2025-01-15T03:57:47.6672543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,11.63,9.896,196.8,199.6,1,109
2025-01-15T03:57:47.7289552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,11.43,9.896,196.8,199.6,1,104
2025-01-15T03:57:47.7907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,11.36,9.896,196.8,199.6,1,102
2025-01-15T03:57:47.8679094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,11.24,9.896,196.8,199.6,1,98
2025-01-15T03:57:47.9296326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,11.18,9.896,196.8,199.6,1,96
2025-01-15T03:57:47.9913050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,11.1,9.896,196.8,199.6,1,92
2025-01-15T03:57:48.0530535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,11.05,9.896,196.8,199.6,1,89
2025-01-15T03:57:48.1303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.01,9.896,196.8,199.6,1,85
2025-01-15T03:57:48.1993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11,9.896,196.8,199.6,1,82
2025-01-15T03:57:48.2536626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,11.01,9.896,196.8,199.6,1,79
2025-01-15T03:57:48.3155160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,11.04,9.896,196.8,199.6,1,75
2025-01-15T03:57:48.4079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,11.1,9.896,196.8,199.4,1,71
2025-01-15T03:57:48.4543127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,5.28,9.896,196.8,199.4,2,67
2025-01-15T03:57:48.5160377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,5.5,9.896,196.8,199.4,2,62
2025-01-15T03:57:48.5777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,5.68,9.879,196.7,199.4,2,57
2025-01-15T03:57:48.6444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,6.01,9.879,196.7,199.4,2,53
2025-01-15T03:57:48.7166755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,6.63,9.879,196.7,199.4,2,47
2025-01-15T03:57:48.7783549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,7.26,9.879,196.7,199.4,2,42
2025-01-15T03:57:48.8400943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,7.84,9.879,196.7,199.4,2,38
2025-01-15T03:57:48.9173630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,8.83,9.879,196.7,199.4,2,32
2025-01-15T03:57:48.9789541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,9.38,9.879,196.7,199.4,2,29
2025-01-15T03:57:49.0407135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,9.96,9.879,196.7,199.4,2,26
2025-01-15T03:57:49.1025513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,10.16,9.879,196.7,199.4,2,25
2025-01-15T03:57:49.1795876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,10.16,9.879,196.7,199.4,2,25
2025-01-15T03:57:49.2413346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,9.96,9.879,196.7,199.4,2,26
2025-01-15T03:57:49.3028380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,9.19,9.879,196.7,199.4,2,30
2025-01-15T03:57:49.3645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,8.31,9.879,196.7,199.4,2,35
2025-01-15T03:57:49.4417142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,12.46,9.879,196.7,199.4,1,40
2025-01-15T03:57:49.5034347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,11.98,9.879,196.7,199.4,1,47
2025-01-15T03:57:49.5652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,11.43,9.889,196.5,199.4,1,53
2025-01-15T03:57:49.6269077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,11.15,9.889,196.5,199.4,1,59
2025-01-15T03:57:49.7074737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,10.91,9.889,196.5,199.4,1,66
2025-01-15T03:57:49.7659543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,10.76,9.889,196.5,199.4,1,73
2025-01-15T03:57:49.8275313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,10.7,9.889,196.5,199.4,1,80
2025-01-15T03:57:49.8892882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,10.72,9.889,196.5,199.4,1,86
2025-01-15T03:57:49.9664738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,10.8,9.889,196.5,199.4,1,92
2025-01-15T03:57:50.0282429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,10.91,9.889,196.5,199.4,1,97
2025-01-15T03:57:50.0898323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,11.09,9.889,196.5,199.4,1,103
2025-01-15T03:57:50.1515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,11.25,9.889,196.5,199.4,1,107
2025-01-15T03:57:50.2287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.42,9.889,196.5,199.4,1,111
2025-01-15T03:57:50.2904446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,11.62,9.889,196.5,199.4,1,115
2025-01-15T03:57:50.3522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,11.78,9.889,196.5,199.4,1,118
2025-01-15T03:57:50.4140084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,16.5,9.889,196.5,199.3,0,122
2025-01-15T03:57:50.4910814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,16.5,9.889,196.5,199.3,0,125
2025-01-15T03:57:50.5527987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,129
2025-01-15T03:57:50.6145563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,133
2025-01-15T03:57:50.6763265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,136
2025-01-15T03:57:50.7534141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,140
2025-01-15T03:57:50.8152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,143
2025-01-15T03:57:50.8769109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,147
2025-01-15T03:57:50.9385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,150
2025-01-15T03:57:51.0004059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,154
2025-01-15T03:57:51.0775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,157
2025-01-15T03:57:51.1391663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,161
2025-01-15T03:57:51.2008901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,165
2025-01-15T03:57:51.2625834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,168
2025-01-15T03:57:51.3399460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,16.2,9.919,196.2,199.3,0,172
2025-01-15T03:57:51.4169277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,15.94,9.919,196.2,199.4,1,174
2025-01-15T03:57:51.4633027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,16.04,9.919,196.2,199.4,1,175
2025-01-15T03:57:51.5249401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.94,9.932,196.1,199.4,1,175
2025-01-15T03:57:51.6021367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.94,9.932,196.1,199.4,1,175
2025-01-15T03:57:51.6639168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.94,9.932,196.1,199.4,1,175
2025-01-15T03:57:51.7256997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.58,9.932,196.1,199.4,1,171
2025-01-15T03:57:51.7874412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,15.31,9.932,196.1,199.4,1,168
2025-01-15T03:57:51.8645510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.95,9.932,196.1,199.4,1,164
2025-01-15T03:57:51.9262710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.59,9.932,196.1,199.4,1,160
2025-01-15T03:57:51.9880056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,14.24,9.932,196.1,199.4,1,156
2025-01-15T03:57:52.0497553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,13.89,9.932,196.1,199.4,1,152
2025-01-15T03:57:52.1268536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,13.47,9.932,196.1,199.4,1,147
2025-01-15T03:57:52.1887305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,13.07,9.932,196.1,199.4,1,142
2025-01-15T03:57:52.2504453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.68,9.932,196.1,199.4,1,137
2025-01-15T03:57:52.3122867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,12.25,9.932,196.1,199.4,1,131
2025-01-15T03:57:52.4048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,11.91,9.932,196.1,199.4,1,126
2025-01-15T03:57:52.4510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,11.54,9.932,196.1,199.4,1,120
2025-01-15T03:57:52.5127730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,11.59,9.919,196.5,199.4,1,114
2025-01-15T03:57:52.5746658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.35,9.919,196.5,199.4,1,109
2025-01-15T03:57:52.6517263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,11.11,9.919,196.5,199.4,1,103
2025-01-15T03:57:52.7134323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,10.9,9.919,196.5,199.4,1,96
2025-01-15T03:57:52.7751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,10.78,9.919,196.5,199.4,1,90
2025-01-15T03:57:52.8368760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,10.73,9.919,196.5,199.4,1,85
2025-01-15T03:57:52.9140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,10.71,9.919,196.5,199.4,1,81
2025-01-15T03:57:52.9757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.73,9.919,196.5,199.4,1,77
2025-01-15T03:57:53.0374974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,10.76,9.919,196.5,199.4,1,74
2025-01-15T03:57:53.0992213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,10.81,9.919,196.5,199.4,1,71
2025-01-15T03:57:53.1763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,10.85,9.919,196.5,199.4,1,69
2025-01-15T03:57:53.2380626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,10.87,9.919,196.5,199.4,1,68
2025-01-15T03:57:53.2999460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,10.87,9.919,196.5,199.4,1,68
2025-01-15T03:57:53.3615585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,10.87,9.919,196.5,199.4,1,68
2025-01-15T03:57:53.4386962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,4.94,9.919,196.5,199.4,2,69
2025-01-15T03:57:53.5004566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,4.9,9.919,196.5,199.4,2,71
2025-01-15T03:57:53.5622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,5.08,9.909,196.7,199.4,2,72
2025-01-15T03:57:53.6238629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,5.06,9.909,196.7,199.4,2,76
2025-01-15T03:57:53.7010957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,5.09,9.909,196.7,199.4,2,80
2025-01-15T03:57:53.7629411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,5.21,9.909,196.7,199.4,2,85
2025-01-15T03:57:53.8243900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,5.36,9.909,196.7,199.4,2,89
2025-01-15T03:57:53.8861693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,5.68,9.909,196.7,199.4,2,95
2025-01-15T03:57:53.9634578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,6.02,9.909,196.7,199.4,2,100
2025-01-15T03:57:54.0251384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.43,9.909,196.7,199.4,2,105
2025-01-15T03:57:54.0868275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,6.9,9.909,196.7,199.4,2,110
2025-01-15T03:57:54.1485944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.31,9.909,196.7,199.4,2,114
2025-01-15T03:57:54.2257894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,7.64,9.909,196.7,199.4,2,117
2025-01-15T03:57:54.2874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,8.11,9.909,196.7,199.4,2,121
2025-01-15T03:57:54.3491757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.61,9.909,196.7,199.4,2,125
2025-01-15T03:57:54.4109522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,6.04,9.909,196.7,199.4,3,129
2025-01-15T03:57:54.4880689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,7.04,9.909,196.7,199.4,3,134
2025-01-15T03:57:54.5583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,7.5,9.904,196.5,199.4,3,137
2025-01-15T03:57:54.6116025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,8.34,9.904,196.5,199.4,3,141
2025-01-15T03:57:54.6732677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,8.77,9.904,196.5,199.4,3,143
2025-01-15T03:57:54.7399800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,9.42,9.904,196.5,199.4,3,146
2025-01-15T03:57:54.8121733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,10.08,9.904,196.5,199.4,3,149
2025-01-15T03:57:54.8738894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.52,9.904,196.5,199.4,3,151
2025-01-15T03:57:54.9356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,11.41,9.904,196.5,199.4,3,155
2025-01-15T03:57:54.9973487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,11.87,9.904,196.5,199.4,3,157
2025-01-15T03:57:55.0744908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,12.55,9.904,196.5,199.4,3,160
2025-01-15T03:57:55.1361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,12.78,9.904,196.5,199.4,3,161
2025-01-15T03:57:55.1979812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,13.24,9.904,196.5,199.4,3,163
2025-01-15T03:57:55.2596988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,13.24,9.904,196.5,199.4,3,163
2025-01-15T03:57:55.3433398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,13.47,9.904,196.5,199.4,3,164
2025-01-15T03:57:55.4139795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,13.67,9.904,196.5,199.3,3,165
2025-01-15T03:57:55.4604080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,13.67,9.904,196.5,199.3,3,165
2025-01-15T03:57:55.5220690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,14.13,9.904,196.5,199.3,3,167
2025-01-15T03:57:55.5992055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,14.05,9.89,196.4,199.3,3,167
2025-01-15T03:57:55.6608700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,14.29,9.89,196.4,199.3,3,168
2025-01-15T03:57:55.7226602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,14.52,9.89,196.4,199.3,3,169
2025-01-15T03:57:55.7842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,14.98,9.89,196.4,199.3,3,171
2025-01-15T03:57:55.8612510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,15.21,9.89,196.4,199.3,3,172
2025-01-15T03:57:55.9231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.68,9.89,196.4,199.3,3,174
2025-01-15T03:57:55.9848656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.68,9.89,196.4,199.3,3,174
2025-01-15T03:57:56.0465562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.1237708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.1854430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.2472288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.3089722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.4169870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.4479038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.5095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.91,9.89,196.4,199.3,3,175
2025-01-15T03:57:56.5713268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,15.76,9.889,196.5,199.3,3,174
2025-01-15T03:57:56.6489933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,15.06,9.889,196.5,199.3,3,171
2025-01-15T03:57:56.7102414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,14.36,9.889,196.5,199.3,3,168
2025-01-15T03:57:56.7719334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,13.67,9.889,196.5,199.3,3,165
2025-01-15T03:57:56.8336780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,13.21,9.889,196.5,199.3,3,163
2025-01-15T03:57:56.9108072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,12.29,9.889,196.5,199.3,3,159
2025-01-15T03:57:56.9725133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,11.61,9.889,196.5,199.3,3,156
2025-01-15T03:57:57.0342353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,11.16,9.889,196.5,199.3,3,154
2025-01-15T03:57:57.0959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,10.49,9.889,196.5,199.3,3,151
2025-01-15T03:57:57.1731104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,10.05,9.889,196.5,199.3,3,149
2025-01-15T03:57:57.2348653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,9.61,9.889,196.5,199.3,3,147
2025-01-15T03:57:57.2965868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,9.39,9.889,196.5,199.3,3,146
2025-01-15T03:57:57.3584464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,8.95,9.889,196.5,199.3,3,144
2025-01-15T03:57:57.4355794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,8.74,9.889,196.5,199.3,3,143
2025-01-15T03:57:57.4972121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,8.31,9.889,196.5,199.3,3,141
2025-01-15T03:57:57.5589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,7.9,9.913,196.5,199.3,3,139
2025-01-15T03:57:57.6207978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,7.48,9.913,196.5,199.3,3,137
2025-01-15T03:57:57.6978263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,7.28,9.913,196.5,199.3,3,136
2025-01-15T03:57:57.7595792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,6.66,9.913,196.5,199.3,3,133
2025-01-15T03:57:57.8214203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,6.26,9.913,196.5,199.3,3,131
2025-01-15T03:57:57.8830143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,5.87,9.913,196.5,199.3,3,129
2025-01-15T03:57:57.9601717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,5.29,9.913,196.5,199.3,3,126
2025-01-15T03:57:58.0218756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,4.91,9.913,196.5,199.3,3,124
2025-01-15T03:57:58.0835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.35,9.913,196.5,199.3,3,121
2025-01-15T03:57:58.1452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.82,9.913,196.5,199.3,3,118
2025-01-15T03:57:58.2225148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,3.3,9.913,196.5,199.3,3,115
2025-01-15T03:57:58.2843625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,2.8,9.913,196.5,199.3,3,112
2025-01-15T03:57:58.3459551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,2.48,9.913,196.5,199.3,3,110
2025-01-15T03:57:58.4077240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,6.42,9.913,196.5,199.3,2,107
2025-01-15T03:57:58.4847971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,6.16,9.913,196.5,199.3,2,104
2025-01-15T03:57:58.5465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,6.2,9.949,196.6,199.3,2,103
2025-01-15T03:57:58.6082592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,5.96,9.949,196.6,199.3,2,100
2025-01-15T03:57:58.6700800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,5.82,9.949,196.6,199.3,2,98
2025-01-15T03:57:58.7317612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,5.75,9.949,196.6,199.3,2,97
2025-01-15T03:57:58.8089362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,5.75,9.949,196.6,199.3,2,97
2025-01-15T03:57:58.8707938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,5.82,9.949,196.6,199.3,2,98
2025-01-15T03:57:58.9323853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,5.96,9.949,196.6,199.3,2,100
2025-01-15T03:57:58.9942186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,6.12,9.949,196.6,199.3,2,102
2025-01-15T03:57:59.0712849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,6.37,9.949,196.6,199.3,2,105
2025-01-15T03:57:59.1329344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.83,9.949,196.6,199.3,2,110
2025-01-15T03:57:59.1947384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,7.14,9.949,196.6,199.3,2,113
2025-01-15T03:57:59.2565580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.69,9.949,196.6,199.3,2,118
2025-01-15T03:57:59.3336392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,8.16,9.949,196.6,199.3,2,122
2025-01-15T03:57:59.4107371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,12.44,9.949,196.6,199.3,1,127
2025-01-15T03:57:59.4570662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,12.64,9.949,196.6,199.3,1,130
2025-01-15T03:57:59.5189233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,13,9.949,196.6,199.3,1,135
2025-01-15T03:57:59.5959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.33,9.953,196.8,199.3,1,137
2025-01-15T03:57:59.6576739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,13.56,9.953,196.8,199.3,1,140
2025-01-15T03:57:59.7193899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,13.79,9.953,196.8,199.3,1,143
2025-01-15T03:57:59.7811703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,13.95,9.953,196.8,199.3,1,145
2025-01-15T03:57:59.8582850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,14.03,9.953,196.8,199.3,1,146
2025-01-15T03:57:59.9200403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,14.2,9.953,196.8,199.3,1,148
2025-01-15T03:57:59.9817428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,14.28,9.953,196.8,199.3,1,149
2025-01-15T03:58:00.0434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.36,9.953,196.8,199.3,1,150
2025-01-15T03:58:00.1206653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.36,9.953,196.8,199.3,1,150
2025-01-15T03:58:00.1823223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.36,9.953,196.8,199.3,1,150
2025-01-15T03:58:00.2440671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.36,9.953,196.8,199.3,1,150
2025-01-15T03:58:00.3058629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,14.28,9.953,196.8,199.3,1,149
2025-01-15T03:58:00.4138235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,14.02,9.953,196.8,199.2,1,146
2025-01-15T03:58:00.4447065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,11.06,9.953,196.8,199.2,2,142
2025-01-15T03:58:00.5064224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,10.62,9.917,197,199.2,2,138
2025-01-15T03:58:00.5681317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,10.19,9.917,197,199.2,2,135
2025-01-15T03:58:00.6453320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.5,9.917,197,199.2,2,130
2025-01-15T03:58:00.7069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.11,9.917,197,199.2,2,127
2025-01-15T03:58:00.7687739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,8.73,9.917,197,199.2,2,124
2025-01-15T03:58:00.8304425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.48,9.917,197,199.2,2,122
2025-01-15T03:58:00.9078333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,8.36,9.917,197,199.2,2,121
2025-01-15T03:58:00.9694513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,8.12,9.917,197,199.2,2,119
2025-01-15T03:58:01.0312721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,8.12,9.917,197,199.2,2,119
2025-01-15T03:58:01.0928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,8.01,9.917,197,199.2,2,118
2025-01-15T03:58:01.1701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,7.78,9.917,197,199.2,2,116
2025-01-15T03:58:01.2318568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.57,9.917,197,199.2,2,114
2025-01-15T03:58:01.2936904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,7.36,9.917,197,199.2,2,112
2025-01-15T03:58:01.3555327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,7.26,9.917,197,199.2,2,111
2025-01-15T03:58:01.4325948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,359.26,9.917,197,199.2,4,111
2025-01-15T03:58:01.4942716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,359.04,9.917,197,199.2,4,110
2025-01-15T03:58:01.5559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:01.6177889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:01.6947902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:01.7564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:01.8181701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:01.8799649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:01.9571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:02.0187708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:02.0804852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:02.1422802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,358.95,9.908,196.9,199.2,4,110
2025-01-15T03:58:02.2194344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,359.17,9.908,196.9,199.2,4,111
2025-01-15T03:58:02.2813384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,359.17,9.908,196.9,199.2,4,111
2025-01-15T03:58:02.3429274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,359.39,9.908,196.9,199.2,4,112
2025-01-15T03:58:02.4046885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,359.81,9.908,196.9,199.1,4,114
2025-01-15T03:58:02.4818860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.04,9.908,196.9,199.1,4,115
2025-01-15T03:58:02.5435155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,0.29,9.928,196.6,199.1,4,117
2025-01-15T03:58:02.6052328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,0.52,9.928,196.6,199.1,4,118
2025-01-15T03:58:02.6668917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,0.99,9.928,196.6,199.1,4,120
2025-01-15T03:58:02.7286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,1.47,9.928,196.6,199.1,4,122
2025-01-15T03:58:02.8058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,2.2,9.928,196.6,199.1,4,125
2025-01-15T03:58:02.8675713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,2.95,9.928,196.6,199.1,4,128
2025-01-15T03:58:02.9292775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,3.71,9.928,196.6,199.1,4,131
2025-01-15T03:58:02.9910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,4.49,9.928,196.6,199.1,4,134
2025-01-15T03:58:03.0681842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,5.54,9.928,196.6,199.1,4,138
2025-01-15T03:58:03.1300259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,6.61,9.928,196.6,199.1,4,142
2025-01-15T03:58:03.1916115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,7.42,9.928,196.6,199.1,4,145
2025-01-15T03:58:03.2533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,8.24,9.928,196.6,199.1,4,148
2025-01-15T03:58:03.3305365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,9.07,9.928,196.6,199.1,4,151
2025-01-15T03:58:03.4076668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,10.13,9.928,196.6,198.9,4,155
2025-01-15T03:58:03.4539320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,10.98,9.928,196.6,198.9,4,158
2025-01-15T03:58:03.5157208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,11.54,9.928,196.6,198.9,4,160
2025-01-15T03:58:03.5928795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.69,9.941,196.4,198.9,4,161
2025-01-15T03:58:03.6546313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,12.25,9.941,196.4,198.9,4,163
2025-01-15T03:58:03.7162975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,12.25,9.941,196.4,198.9,4,163
2025-01-15T03:58:03.7781814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,12.25,9.941,196.4,198.9,4,163
2025-01-15T03:58:03.8551612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,11.97,9.941,196.4,198.9,4,162
2025-01-15T03:58:03.9169716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.69,9.941,196.4,198.9,4,161
2025-01-15T03:58:03.9786988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.69,9.941,196.4,198.9,4,161
2025-01-15T03:58:04.0403733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.69,9.941,196.4,198.9,4,161
2025-01-15T03:58:04.1175550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.69,9.941,196.4,198.9,4,161
2025-01-15T03:58:04.1793584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.69,9.941,196.4,198.9,4,161
2025-01-15T03:58:04.3028922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,11.4,9.941,196.4,198.9,4,160
2025-01-15T03:58:04.3798554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,11.4,9.941,196.4,198.9,4,160
2025-01-15T03:58:04.4416499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,11.4,9.941,196.4,198.9,4,160
2025-01-15T03:58:04.5033068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,10.77,9.951,196.3,198.9,4,158
2025-01-15T03:58:04.5651992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,10.77,9.951,196.3,198.9,4,158
2025-01-15T03:58:04.6422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,10.49,9.951,196.3,198.9,4,157
2025-01-15T03:58:04.7039871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,10.49,9.951,196.3,198.9,4,157
2025-01-15T03:58:04.7656637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,10.21,9.951,196.3,198.9,4,156
2025-01-15T03:58:04.8275269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,9.65,9.951,196.3,198.9,4,154
2025-01-15T03:58:04.9046831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,9.65,9.951,196.3,198.9,4,154
2025-01-15T03:58:04.9664312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,9.37,9.951,196.3,198.9,4,153
2025-01-15T03:58:05.0281575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,9.37,9.951,196.3,198.9,4,153
2025-01-15T03:58:05.0898783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,8.81,9.951,196.3,198.9,4,151
2025-01-15T03:58:05.1670241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,8.54,9.951,196.3,198.9,4,150
2025-01-15T03:58:05.2287831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,8.26,9.951,196.3,198.9,4,149
2025-01-15T03:58:05.2904966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,7.99,9.951,196.3,198.9,4,148
2025-01-15T03:58:05.3522275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,7.44,9.951,196.3,198.9,4,146
2025-01-15T03:58:05.4293698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,7.14,9.951,196.3,198.8,4,145
2025-01-15T03:58:05.4911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,6.6,9.951,196.3,198.8,4,143
2025-01-15T03:58:05.5528468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,6.33,9.957,196.3,198.8,4,142
2025-01-15T03:58:05.6145716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,6.06,9.957,196.3,198.8,4,141
2025-01-15T03:58:05.6916878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,5.79,9.957,196.3,198.8,4,140
2025-01-15T03:58:05.7534823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,5.53,9.957,196.3,198.8,4,139
2025-01-15T03:58:05.8151885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,5.26,9.957,196.3,198.8,4,138
2025-01-15T03:58:05.8767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,5,9.957,196.3,198.8,4,137
2025-01-15T03:58:05.9540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,5,9.957,196.3,198.8,4,137
2025-01-15T03:58:06.0158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,5.53,9.957,196.3,198.8,4,139
2025-01-15T03:58:06.0775562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,5.79,9.957,196.3,198.8,4,140
2025-01-15T03:58:06.1392447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,6.33,9.957,196.3,198.8,4,142
2025-01-15T03:58:06.2010473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,6.6,9.957,196.3,198.8,4,143
2025-01-15T03:58:06.2781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,7.41,9.957,196.3,198.8,4,146
2025-01-15T03:58:06.3399189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,8.24,9.957,196.3,198.8,4,149
2025-01-15T03:58:06.4016650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,8.79,9.957,196.3,198.8,4,151
2025-01-15T03:58:06.4633218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,9.62,9.957,196.3,198.8,4,154
2025-01-15T03:58:06.5405369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,10.53,9.942,196.4,198.8,4,157
2025-01-15T03:58:06.6023138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,11.37,9.942,196.4,198.8,4,160
2025-01-15T03:58:06.6638506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11.66,9.942,196.4,198.8,4,161
2025-01-15T03:58:06.7256539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,12.23,9.942,196.4,198.8,4,163
2025-01-15T03:58:06.8028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,12.51,9.942,196.4,198.8,4,164
2025-01-15T03:58:06.8646162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,12.79,9.942,196.4,198.8,4,165
2025-01-15T03:58:06.9262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,12.79,9.942,196.4,198.8,4,165
2025-01-15T03:58:06.9880495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,13.08,9.942,196.4,198.8,4,166
2025-01-15T03:58:07.0651787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,13.36,9.942,196.4,198.8,4,167
2025-01-15T03:58:07.1269278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,13.65,9.942,196.4,198.8,4,168
2025-01-15T03:58:07.1887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,13.65,9.942,196.4,198.8,4,168
2025-01-15T03:58:07.2504323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,13.94,9.942,196.4,198.8,4,169
2025-01-15T03:58:07.3275556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,14.51,9.942,196.4,198.8,4,171
2025-01-15T03:58:07.4046799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,15.08,9.942,196.4,198.7,3,172
2025-01-15T03:58:07.4509957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,15.54,9.942,196.4,198.7,3,174
2025-01-15T03:58:07.5127134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,15.77,9.942,196.4,198.7,3,175
2025-01-15T03:58:07.5897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,15.85,9.919,196.5,198.7,3,175
2025-01-15T03:58:07.6516204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,15.85,9.919,196.5,198.7,3,175
2025-01-15T03:58:07.7150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,15.85,9.919,196.5,198.7,3,175
2025-01-15T03:58:07.7750460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,17.24,9.919,196.5,198.7,3,181
2025-01-15T03:58:07.8521918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,17.24,9.919,196.5,198.7,3,181
2025-01-15T03:58:07.9140677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,17.71,9.919,196.5,198.7,3,183
2025-01-15T03:58:07.9756779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,17.94,9.919,196.5,198.7,3,184
2025-01-15T03:58:08.0374649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,18.4,9.919,196.5,198.7,3,186
2025-01-15T03:58:08.1145487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,18.63,9.919,196.5,198.7,3,187
2025-01-15T03:58:08.1762881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,18.63,9.919,196.5,198.7,3,187
2025-01-15T03:58:08.2380269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,18.63,9.919,196.5,198.7,3,187
2025-01-15T03:58:08.2997729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,18.63,9.919,196.5,198.7,3,187
2025-01-15T03:58:08.3769169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,18.63,9.919,196.5,198.7,3,187
2025-01-15T03:58:08.4386404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,17.86,9.919,196.5,198.6,2,186
2025-01-15T03:58:08.5004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,17.86,9.919,196.5,198.6,2,186
2025-01-15T03:58:08.5620644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,17.94,9.918,196.6,198.6,2,186
2025-01-15T03:58:08.6392197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.77,9.918,196.6,198.6,2,185
2025-01-15T03:58:08.7009410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.61,9.918,196.6,198.6,2,184
2025-01-15T03:58:08.7626351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.61,9.918,196.6,198.6,2,184
2025-01-15T03:58:08.8244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.44,9.918,196.6,198.6,2,183
2025-01-15T03:58:08.9015853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.44,9.918,196.6,198.6,2,183
2025-01-15T03:58:08.9633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.27,9.918,196.6,198.6,2,182
2025-01-15T03:58:09.0250126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.1,9.918,196.6,198.6,2,181
2025-01-15T03:58:09.0867138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.1,9.918,196.6,198.6,2,181
2025-01-15T03:58:09.1638312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.1,9.918,196.6,198.6,2,181
2025-01-15T03:58:09.2255826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.1,9.918,196.6,198.6,2,181
2025-01-15T03:58:09.2872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.1,9.918,196.6,198.6,2,181
2025-01-15T03:58:09.3490942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.1,9.918,196.6,198.6,2,181
2025-01-15T03:58:09.4107778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.27,9.918,196.6,198.6,2,182
2025-01-15T03:58:09.4878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.44,9.918,196.6,198.6,2,183
2025-01-15T03:58:09.5496652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.52,9.934,196.5,198.6,2,184
2025-01-15T03:58:09.6113913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.85,9.934,196.5,198.6,2,186
2025-01-15T03:58:09.6885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,18.19,9.934,196.5,198.6,2,188
2025-01-15T03:58:09.7511602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.52,9.934,196.5,198.6,2,190
2025-01-15T03:58:09.8120364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,19.01,9.934,196.5,198.6,2,193
2025-01-15T03:58:09.8736622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,19.01,9.934,196.5,198.6,2,193
2025-01-15T03:58:09.9507718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,19.34,9.934,196.5,198.6,2,195
2025-01-15T03:58:10.0124915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,19.34,9.934,196.5,198.6,2,195
2025-01-15T03:58:10.0742727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,19.67,9.934,196.5,198.6,2,197
2025-01-15T03:58:10.1359321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,19.83,9.934,196.5,198.6,2,198
2025-01-15T03:58:10.2131351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,19.99,9.934,196.5,198.6,2,199
2025-01-15T03:58:10.2748536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,20.15,9.934,196.5,198.6,2,200
2025-01-15T03:58:10.3365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,20.31,9.934,196.5,198.6,2,201
2025-01-15T03:58:10.3983332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,20.3,9.934,196.5,198.5,2,201
2025-01-15T03:58:10.4600253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,20.46,9.934,196.5,198.5,2,202
2025-01-15T03:58:10.5372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,20.37,9.941,196.4,198.5,2,202
2025-01-15T03:58:10.5989097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,20.37,9.941,196.4,198.5,2,202
2025-01-15T03:58:10.6605998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,20.37,9.941,196.4,198.5,2,202
2025-01-15T03:58:10.7223817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,20.21,9.941,196.4,198.5,2,201
2025-01-15T03:58:10.7995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,20.21,9.941,196.4,198.5,2,201
2025-01-15T03:58:10.8612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,19.89,9.941,196.4,198.5,2,199
2025-01-15T03:58:10.9229975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,19.73,9.941,196.4,198.5,2,198
2025-01-15T03:58:10.9847305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,19.24,9.941,196.4,198.5,2,195
2025-01-15T03:58:11.0698229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,18.91,9.941,196.4,198.5,2,193
2025-01-15T03:58:11.1236021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.58,9.941,196.4,198.5,2,191
2025-01-15T03:58:11.1853376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,18.09,9.941,196.4,198.5,2,188
2025-01-15T03:58:11.2556285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.75,9.941,196.4,198.5,2,186
2025-01-15T03:58:11.3242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,17.42,9.941,196.4,198.5,2,184
2025-01-15T03:58:11.4013474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.92,9.941,196.4,198.5,2,181
2025-01-15T03:58:11.4477156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.75,9.941,196.4,198.5,2,180
2025-01-15T03:58:11.5093602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,16.75,9.936,196.4,198.5,2,180
2025-01-15T03:58:11.5865421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,15.91,9.936,196.4,198.5,2,175
2025-01-15T03:58:11.6482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,15.91,9.936,196.4,198.5,2,175
2025-01-15T03:58:11.7100185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,15.58,9.936,196.4,198.5,2,173
2025-01-15T03:58:11.7718660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,15.25,9.936,196.4,198.5,2,171
2025-01-15T03:58:11.8489791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.91,9.936,196.4,198.5,2,169
2025-01-15T03:58:11.9107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.75,9.936,196.4,198.5,2,168
2025-01-15T03:58:11.9724539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.41,9.936,196.4,198.5,2,166
2025-01-15T03:58:12.0340941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.25,9.936,196.4,198.5,2,165
2025-01-15T03:58:12.1112478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.08,9.936,196.4,198.5,2,164
2025-01-15T03:58:12.1729780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.92,9.936,196.4,198.5,2,163
2025-01-15T03:58:12.2347079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.92,9.936,196.4,198.5,2,163
2025-01-15T03:58:12.2963812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.92,9.936,196.4,198.5,2,163
2025-01-15T03:58:12.3735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.59,9.936,196.4,198.5,2,161
2025-01-15T03:58:12.4352845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,14.86,9.936,196.4,198.4,1,161
2025-01-15T03:58:12.4970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,14.86,9.936,196.4,198.4,1,161
2025-01-15T03:58:12.5587951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.86,9.933,196.4,198.4,1,161
2025-01-15T03:58:12.6360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.86,9.933,196.4,198.4,1,161
2025-01-15T03:58:12.6977694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.86,9.933,196.4,198.4,1,161
2025-01-15T03:58:12.7594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.86,9.933,196.4,198.4,1,161
2025-01-15T03:58:12.8211380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.77,9.933,196.4,198.4,1,160
2025-01-15T03:58:12.8982666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.69,9.933,196.4,198.4,1,159
2025-01-15T03:58:12.9599455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.6,9.933,196.4,198.4,1,158
2025-01-15T03:58:13.0217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.6,9.933,196.4,198.4,1,158
2025-01-15T03:58:13.0834455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.6,9.933,196.4,198.4,1,158
2025-01-15T03:58:13.1606019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.77,9.933,196.4,198.4,1,160
2025-01-15T03:58:13.2223935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,14.95,9.933,196.4,198.4,1,162
2025-01-15T03:58:13.2840916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,15.13,9.933,196.4,198.4,1,164
2025-01-15T03:58:13.3457766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,15.22,9.933,196.4,198.4,1,165
2025-01-15T03:58:13.4229437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.4,9.933,196.4,198.4,2,166
2025-01-15T03:58:13.4846651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.56,9.933,196.4,198.4,2,167
2025-01-15T03:58:13.5464495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.15,9.947,196.3,198.4,2,165
2025-01-15T03:58:13.6081615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.82,9.947,196.3,198.4,2,163
2025-01-15T03:58:13.6854212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.49,9.947,196.3,198.4,2,161
2025-01-15T03:58:13.7470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.84,9.947,196.3,198.4,2,157
2025-01-15T03:58:13.8086845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.52,9.947,196.3,198.4,2,155
2025-01-15T03:58:13.8703671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,11.89,9.947,196.3,198.4,2,151
2025-01-15T03:58:13.9476332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,11.58,9.947,196.3,198.4,2,149
2025-01-15T03:58:14.0093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.11,9.947,196.3,198.4,2,146
2025-01-15T03:58:14.0710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.51,9.947,196.3,198.4,2,142
2025-01-15T03:58:14.1328275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.07,9.947,196.3,198.4,2,139
2025-01-15T03:58:14.2099943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.5,9.947,196.3,198.4,2,135
2025-01-15T03:58:14.2718433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,8.95,9.947,196.3,198.4,2,131
2025-01-15T03:58:14.3334539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.42,9.947,196.3,198.4,2,127
2025-01-15T03:58:14.3951745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,4.59,9.947,196.3,198.3,3,124
2025-01-15T03:58:14.4569342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.04,9.947,196.3,198.3,3,121
2025-01-15T03:58:14.5340436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.52,9.951,196.3,198.3,3,118
2025-01-15T03:58:14.6574959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,3.34,9.951,196.3,198.3,3,117
2025-01-15T03:58:14.7192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.52,9.951,196.3,198.3,3,118
2025-01-15T03:58:14.7963912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.52,9.951,196.3,198.3,3,118
2025-01-15T03:58:14.8581074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,3.69,9.951,196.3,198.3,3,119
2025-01-15T03:58:14.9199183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.05,9.951,196.3,198.3,3,121
2025-01-15T03:58:14.9815482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,4.23,9.951,196.3,198.3,3,122
2025-01-15T03:58:15.0588520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,4.59,9.951,196.3,198.3,3,124
2025-01-15T03:58:15.1204751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,4.78,9.951,196.3,198.3,3,125
2025-01-15T03:58:15.1821639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,5.35,9.951,196.3,198.3,3,128
2025-01-15T03:58:15.2439034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.54,9.951,196.3,198.3,3,129
2025-01-15T03:58:15.3211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,5.74,9.951,196.3,198.3,3,130
2025-01-15T03:58:15.3981544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,3.54,9.951,196.3,198.2,4,132
2025-01-15T03:58:15.4445094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,3.79,9.951,196.3,198.2,4,133
2025-01-15T03:58:15.5063220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,3.79,9.951,196.3,198.2,4,133
2025-01-15T03:58:15.5834292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,4.16,9.951,196.1,198.2,4,135
2025-01-15T03:58:15.6451559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,4.16,9.951,196.1,198.2,4,135
2025-01-15T03:58:15.7069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,3.9,9.951,196.1,198.2,4,134
2025-01-15T03:58:15.7686277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,3.65,9.951,196.1,198.2,4,133
2025-01-15T03:58:15.8458166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,3.39,9.951,196.1,198.2,4,132
2025-01-15T03:58:15.9074769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,2.88,9.951,196.1,198.2,4,130
2025-01-15T03:58:15.9692101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,2.63,9.951,196.1,198.2,4,129
2025-01-15T03:58:16.0309628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.37,9.951,196.1,198.2,4,128
2025-01-15T03:58:16.1081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.88,9.951,196.1,198.2,4,126
2025-01-15T03:58:16.1698482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,1.63,9.951,196.1,198.2,4,125
2025-01-15T03:58:16.2315625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,1.39,9.951,196.1,198.2,4,124
2025-01-15T03:58:16.2932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,1.14,9.951,196.1,198.2,4,123
2025-01-15T03:58:16.3704753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,0.9,9.951,196.1,198.2,4,122
2025-01-15T03:58:16.4321478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,0.88,9.951,196.1,198.1,4,122
2025-01-15T03:58:16.4939322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,0.88,9.951,196.1,198.1,4,122
2025-01-15T03:58:16.5557718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,0.89,9.958,196.1,198.1,4,122
2025-01-15T03:58:16.6329704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,0.89,9.958,196.1,198.1,4,122
2025-01-15T03:58:16.6946821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,0.89,9.958,196.1,198.1,4,122
2025-01-15T03:58:16.7564108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,1.37,9.958,196.1,198.1,4,124
2025-01-15T03:58:16.8181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,1.37,9.958,196.1,198.1,4,124
2025-01-15T03:58:16.8952256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,1.61,9.958,196.1,198.1,4,125
2025-01-15T03:58:16.9570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,1.61,9.958,196.1,198.1,4,125
2025-01-15T03:58:17.0187094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.86,9.958,196.1,198.1,4,126
2025-01-15T03:58:17.0804572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.86,9.958,196.1,198.1,4,126
2025-01-15T03:58:17.1576156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.86,9.958,196.1,198.1,4,126
2025-01-15T03:58:17.2193166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.86,9.958,196.1,198.1,4,126
2025-01-15T03:58:17.2810519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.86,9.958,196.1,198.1,4,126
2025-01-15T03:58:17.3427676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.86,9.958,196.1,198.1,4,126
2025-01-15T03:58:17.4200285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.84,9.958,196.1,198,4,126
2025-01-15T03:58:17.4816554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,1.84,9.958,196.1,198,4,126
2025-01-15T03:58:17.5433708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,1.6,9.95,195.8,198,4,126
2025-01-15T03:58:17.6050755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,1.6,9.95,195.8,198,4,126
2025-01-15T03:58:17.6824050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,1.6,9.95,195.8,198,4,126
2025-01-15T03:58:17.7440569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,1.6,9.95,195.8,198,4,126
2025-01-15T03:58:17.8057845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,1.85,9.95,195.8,198,4,127
2025-01-15T03:58:17.8675237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,1.85,9.95,195.8,198,4,127
2025-01-15T03:58:17.9447100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.1,9.95,195.8,198,4,128
2025-01-15T03:58:18.0063624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.1,9.95,195.8,198,4,128
2025-01-15T03:58:18.0679590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.1,9.95,195.8,198,4,128
2025-01-15T03:58:18.1297875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.1,9.95,195.8,198,4,128
2025-01-15T03:58:18.1915359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.1,9.95,195.8,198,4,128
2025-01-15T03:58:18.2687032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,2.35,9.95,195.8,198,4,129
2025-01-15T03:58:18.3304733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,2.6,9.95,195.8,198,4,130
2025-01-15T03:58:18.3922290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,5.45,9.95,195.8,197.9,3,131
2025-01-15T03:58:18.4539038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,5.49,9.941,195.6,197.9,3,132
2025-01-15T03:58:18.5310244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,5.69,9.941,195.6,197.9,3,133
2025-01-15T03:58:18.5928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,5.89,9.941,195.6,197.9,3,134
2025-01-15T03:58:18.6544596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,6.09,9.941,195.6,197.9,3,135
2025-01-15T03:58:18.7162429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,6.09,9.941,195.6,197.9,3,135
2025-01-15T03:58:18.7933640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,6.09,9.941,195.6,197.9,3,135
2025-01-15T03:58:18.8552141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,6.09,9.941,195.6,197.9,3,135
2025-01-15T03:58:18.9168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.3,9.941,195.6,197.9,3,136
2025-01-15T03:58:18.9785152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.3,9.941,195.6,197.9,3,136
2025-01-15T03:58:19.0558064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,6.5,9.941,195.6,197.9,3,137
2025-01-15T03:58:19.1173550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,6.92,9.941,195.6,197.9,3,139
2025-01-15T03:58:19.1792199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,7.13,9.941,195.6,197.9,3,140
2025-01-15T03:58:19.2408960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,7.55,9.941,195.6,197.9,3,142
2025-01-15T03:58:19.3180806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,7.76,9.941,195.6,197.9,3,143
2025-01-15T03:58:19.3797985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,7.98,9.941,195.6,197.9,3,144
2025-01-15T03:58:19.4414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,8.39,9.941,195.6,197.8,3,146
2025-01-15T03:58:19.5032204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.6,9.941,195.6,197.8,3,147
2025-01-15T03:58:19.5804105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,9.04,9.941,195.6,197.8,3,149
2025-01-15T03:58:19.6421286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,9.48,9.941,195.6,197.8,3,151
2025-01-15T03:58:19.7038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,9.93,9.941,195.6,197.8,3,153
2025-01-15T03:58:19.7656963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,10.37,9.941,195.6,197.8,3,155
2025-01-15T03:58:19.8428134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.6,9.941,195.6,197.8,3,156
2025-01-15T03:58:19.9045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.05,9.941,195.6,197.8,3,158
2025-01-15T03:58:19.9664093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,11.58,9.946,195.7,197.8,3,160
2025-01-15T03:58:20.0280721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,12.04,9.946,195.7,197.8,3,162
2025-01-15T03:58:20.1051642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,12.26,9.946,195.7,197.8,3,163
2025-01-15T03:58:20.1669646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,12.49,9.946,195.7,197.8,3,164
2025-01-15T03:58:20.2287177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.72,9.946,195.7,197.8,3,165
2025-01-15T03:58:20.2903548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,13.18,9.946,195.7,197.8,3,167
2025-01-15T03:58:20.3676211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.41,9.946,195.7,197.8,3,168
2025-01-15T03:58:20.4292945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,13.64,9.946,195.7,197.8,3,169
2025-01-15T03:58:20.4909809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,14.1,9.946,195.7,197.8,3,171
2025-01-15T03:58:20.5526514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,14.8,9.946,195.7,197.8,3,174
2025-01-15T03:58:20.6298158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,15.03,9.946,195.7,197.8,3,175
2025-01-15T03:58:20.6914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,15.03,9.946,195.7,197.8,3,175
2025-01-15T03:58:20.7532305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,15.03,9.946,195.7,197.8,3,175
2025-01-15T03:58:20.8149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,16.49,9.951,195.8,197.8,3,181
2025-01-15T03:58:20.8921740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,16.49,9.951,195.8,197.8,3,181
2025-01-15T03:58:20.9538104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,16.49,9.951,195.8,197.8,3,181
2025-01-15T03:58:21.0155160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,16.96,9.951,195.8,197.8,3,183
2025-01-15T03:58:21.0772951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,16.96,9.951,195.8,197.8,3,183
2025-01-15T03:58:21.1545107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,17.19,9.951,195.8,197.8,3,184
2025-01-15T03:58:21.2162264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,17.19,9.951,195.8,197.8,3,184
2025-01-15T03:58:21.2780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,17.19,9.951,195.8,197.8,3,184
2025-01-15T03:58:21.3396329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,17.19,9.951,195.8,197.8,3,184
2025-01-15T03:58:21.4168429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.8,9.951,195.8,197.8,2,184
2025-01-15T03:58:21.4785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.64,9.951,195.8,197.8,2,183
2025-01-15T03:58:21.5402766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.64,9.951,195.8,197.8,2,183
2025-01-15T03:58:21.6019752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.47,9.951,195.8,197.8,2,182
2025-01-15T03:58:21.6791237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.3,9.951,195.8,197.8,2,181
2025-01-15T03:58:21.7409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.22,9.959,195.7,197.8,2,181
2025-01-15T03:58:21.8041653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.22,9.959,195.7,197.8,2,181
2025-01-15T03:58:21.8643301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.22,9.959,195.7,197.8,2,181
2025-01-15T03:58:21.9260387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.22,9.959,195.7,197.8,2,181
2025-01-15T03:58:22.0032187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.39,9.959,195.7,197.8,2,182
2025-01-15T03:58:22.0649693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.55,9.959,195.7,197.8,2,183
2025-01-15T03:58:22.1266434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.55,9.959,195.7,197.8,2,183
2025-01-15T03:58:22.1883768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.55,9.959,195.7,197.8,2,183
2025-01-15T03:58:22.2655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.55,9.959,195.7,197.8,2,183
2025-01-15T03:58:22.3273217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.55,9.959,195.7,197.8,2,183
2025-01-15T03:58:22.4044959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.57,9.959,195.7,197.9,2,183
2025-01-15T03:58:22.4507858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.57,9.959,195.7,197.9,2,183
2025-01-15T03:58:22.5280698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.57,9.959,195.7,197.9,2,183
2025-01-15T03:58:22.5896132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.32,9.957,195.8,197.9,2,181
2025-01-15T03:58:22.6512949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.32,9.957,195.8,197.9,2,181
2025-01-15T03:58:22.7131172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.32,9.957,195.8,197.9,2,181
2025-01-15T03:58:22.7902469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,15.32,9.957,195.8,197.9,2,175
2025-01-15T03:58:22.8519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,15.32,9.957,195.8,197.9,2,175
2025-01-15T03:58:22.9137834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.81,9.957,195.8,197.9,2,172
2025-01-15T03:58:22.9755702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.31,9.957,195.8,197.9,2,169
2025-01-15T03:58:23.0526278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.82,9.957,195.8,197.9,2,166
2025-01-15T03:58:23.1142714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.32,9.957,195.8,197.9,2,163
2025-01-15T03:58:23.1760158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.67,9.957,195.8,197.9,2,159
2025-01-15T03:58:23.2378395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.19,9.957,195.8,197.9,2,156
2025-01-15T03:58:23.3149190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,11.55,9.957,195.8,197.9,2,152
2025-01-15T03:58:23.3920952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.07,9.957,195.8,197.8,2,149
2025-01-15T03:58:23.4383401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,10.6,9.957,195.8,197.8,2,146
2025-01-15T03:58:23.5001535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,10.15,9.957,195.8,197.8,2,143
2025-01-15T03:58:23.5772340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.02,9.944,196,197.8,2,141
2025-01-15T03:58:23.6389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.72,9.944,196,197.8,2,139
2025-01-15T03:58:23.7007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.29,9.944,196,197.8,2,136
2025-01-15T03:58:23.7625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.15,9.944,196,197.8,2,135
2025-01-15T03:58:23.8395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.15,9.944,196,197.8,2,135
2025-01-15T03:58:23.9064476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.88,9.944,196,197.8,2,133
2025-01-15T03:58:23.9633026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.88,9.944,196,197.8,2,133
2025-01-15T03:58:24.0247844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.74,9.944,196,197.8,2,132
2025-01-15T03:58:24.1019755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.74,9.944,196,197.8,2,132
2025-01-15T03:58:24.1636518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.74,9.944,196,197.8,2,132
2025-01-15T03:58:24.2254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.944,196,197.8,2,131
2025-01-15T03:58:24.2871320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,8.47,9.944,196,197.8,2,130
2025-01-15T03:58:24.3644803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.944,196,197.8,2,131
2025-01-15T03:58:24.4262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.944,196,197.8,2,131
2025-01-15T03:58:24.4878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.74,9.944,196,197.8,2,132
2025-01-15T03:58:24.5496807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.79,9.945,195.9,197.8,2,133
2025-01-15T03:58:24.6269269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.07,9.945,195.9,197.8,2,135
2025-01-15T03:58:24.6886404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.07,9.945,195.9,197.8,2,135
2025-01-15T03:58:24.7504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.21,9.945,195.9,197.8,2,136
2025-01-15T03:58:24.8117605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.35,9.945,195.9,197.8,2,137
2025-01-15T03:58:24.8889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,9.64,9.945,195.9,197.8,2,139
2025-01-15T03:58:24.9506948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,9.64,9.945,195.9,197.8,2,139
2025-01-15T03:58:25.0121180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.35,9.945,195.9,197.8,2,137
2025-01-15T03:58:25.0739735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.35,9.945,195.9,197.8,2,137
2025-01-15T03:58:25.1510925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.35,9.945,195.9,197.8,2,137
2025-01-15T03:58:25.2127655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.21,9.945,195.9,197.8,2,136
2025-01-15T03:58:25.2745954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.07,9.945,195.9,197.8,2,135
2025-01-15T03:58:25.3364345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.79,9.945,195.9,197.8,2,133
2025-01-15T03:58:25.4134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,5.71,9.945,195.9,197.8,3,132
2025-01-15T03:58:25.4753247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,5.51,9.945,195.9,197.8,3,131
2025-01-15T03:58:25.5369128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,5.31,9.945,195.9,197.8,3,130
2025-01-15T03:58:25.5986097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,5.12,9.945,195.9,197.8,3,129
2025-01-15T03:58:25.6758503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,4.69,9.952,195.6,197.8,3,128
2025-01-15T03:58:25.7375563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,4.31,9.952,195.6,197.8,3,126
2025-01-15T03:58:25.7992814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.12,9.952,195.6,197.8,3,125
2025-01-15T03:58:25.8609866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,3.93,9.952,195.6,197.8,3,124
2025-01-15T03:58:25.9381881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,3.38,9.952,195.6,197.8,3,121
2025-01-15T03:58:25.9998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,3.03,9.952,195.6,197.8,3,119
2025-01-15T03:58:26.0615725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,2.85,9.952,195.6,197.8,3,118
2025-01-15T03:58:26.1233032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,2.34,9.952,195.6,197.8,3,115
2025-01-15T03:58:26.1850202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,1.85,9.952,195.6,197.8,3,112
2025-01-15T03:58:26.2622928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,1.53,9.952,195.6,197.8,3,110
2025-01-15T03:58:26.3238966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,1.08,9.952,195.6,197.8,3,107
2025-01-15T03:58:26.4075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,0.79,9.952,195.6,197.8,3,105
2025-01-15T03:58:26.4474638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,0.51,9.952,195.6,197.8,3,103
2025-01-15T03:58:26.5245249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,0.25,9.952,195.6,197.8,3,101
2025-01-15T03:58:26.5862822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,359.99,9.952,195.6,197.8,3,99
2025-01-15T03:58:26.6480075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,359.75,9.952,195.6,197.8,3,97
2025-01-15T03:58:26.7097422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,359.64,9.952,195.6,197.8,3,96
2025-01-15T03:58:26.7868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,359.31,9.952,195.6,197.8,3,93
2025-01-15T03:58:26.8486707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,359.02,9.952,195.6,197.8,3,90
2025-01-15T03:58:26.9103186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,358.59,9.969,195.3,197.8,3,88
2025-01-15T03:58:26.9721330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,358.29,9.969,195.3,197.8,3,84
2025-01-15T03:58:27.0491784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,358.1,9.969,195.3,197.8,3,81
2025-01-15T03:58:27.1109413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,357.96,9.969,195.3,197.8,3,78
2025-01-15T03:58:27.1727098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,357.85,9.969,195.3,197.8,3,75
2025-01-15T03:58:27.2344306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.8,9.969,195.3,197.8,3,72
2025-01-15T03:58:27.3115758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,357.79,9.969,195.3,197.8,3,69
2025-01-15T03:58:27.3886127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,357.83,9.969,195.3,197.8,3,66
2025-01-15T03:58:27.4349689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,357.86,9.969,195.3,197.8,3,65
2025-01-15T03:58:27.4966749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,357.89,9.969,195.3,197.8,3,64
2025-01-15T03:58:27.5739009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,357.89,9.969,195.3,197.8,3,64
2025-01-15T03:58:27.6357229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,357.86,9.969,195.3,197.8,3,65
2025-01-15T03:58:27.6973721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,357.81,9.969,195.3,197.8,3,67
2025-01-15T03:58:27.7590747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,357.79,9.969,195.3,197.8,3,70
2025-01-15T03:58:27.8362322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,357.93,9.983,195.4,197.8,3,73
2025-01-15T03:58:27.8979260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,358.04,9.983,195.4,197.8,3,77
2025-01-15T03:58:27.9596894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,358.28,9.983,195.4,197.8,3,82
2025-01-15T03:58:28.0214569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,358.71,9.983,195.4,197.8,3,88
2025-01-15T03:58:28.0984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,359.39,9.983,195.4,197.8,3,95
2025-01-15T03:58:28.1603608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,0.25,9.983,195.4,197.8,3,102
2025-01-15T03:58:28.2220464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,1.25,9.983,195.4,197.8,3,109
2025-01-15T03:58:28.2838026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,2.04,9.983,195.4,197.8,3,114
2025-01-15T03:58:28.3609771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,3.07,9.983,195.4,197.8,3,120
2025-01-15T03:58:28.4226852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,7.32,9.983,195.4,197.8,2,125
2025-01-15T03:58:28.4844055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,7.84,9.983,195.4,197.8,2,129
2025-01-15T03:58:28.5461402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,8.24,9.983,195.4,197.8,2,132
2025-01-15T03:58:28.6233250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,8.38,9.983,195.4,197.8,2,133
2025-01-15T03:58:28.6850036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,8.37,9.97,195.4,197.8,2,133
2025-01-15T03:58:28.7466924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,8.51,9.97,195.4,197.8,2,134
2025-01-15T03:58:28.8084953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,8.51,9.97,195.4,197.8,2,134
2025-01-15T03:58:28.8856180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,8.51,9.97,195.4,197.8,2,134
2025-01-15T03:58:28.9473736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,8.65,9.97,195.4,197.8,2,135
2025-01-15T03:58:29.0091689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,8.65,9.97,195.4,197.8,2,135
2025-01-15T03:58:29.0707237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,8.65,9.97,195.4,197.8,2,135
2025-01-15T03:58:29.1479429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,8.65,9.97,195.4,197.8,2,135
2025-01-15T03:58:29.2098320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,8.65,9.97,195.4,197.8,2,135
2025-01-15T03:58:29.2711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,8.37,9.97,195.4,197.8,2,133
2025-01-15T03:58:29.3329292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.1,9.97,195.4,197.8,2,131
2025-01-15T03:58:29.4100949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,2.02,9.97,195.4,197.8,4,129
2025-01-15T03:58:29.4718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,1.52,9.97,195.4,197.8,4,127
2025-01-15T03:58:29.5333590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,1.03,9.97,195.4,197.8,4,125
2025-01-15T03:58:29.5950474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,0.78,9.97,195.4,197.8,4,124
2025-01-15T03:58:29.6569067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,0.11,9.948,195.5,197.8,4,121
2025-01-15T03:58:29.7339535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,359.87,9.948,195.5,197.8,4,120
2025-01-15T03:58:29.7956669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,359.63,9.948,195.5,197.8,4,119
2025-01-15T03:58:29.8574402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,359.4,9.948,195.5,197.8,4,118
2025-01-15T03:58:29.9345902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,359.4,9.948,195.5,197.8,4,118
2025-01-15T03:58:29.9963333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,359.17,9.948,195.5,197.8,4,117
2025-01-15T03:58:30.0579739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,359.17,9.948,195.5,197.8,4,117
2025-01-15T03:58:30.1196984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,359.17,9.948,195.5,197.8,4,117
2025-01-15T03:58:30.1969487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,358.71,9.948,195.5,197.8,4,115
2025-01-15T03:58:30.2585963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,358.71,9.948,195.5,197.8,4,115
2025-01-15T03:58:30.3203215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,358.49,9.948,195.5,197.8,4,114
2025-01-15T03:58:30.3974313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,352.36,9.948,195.5,197.7,6,114
2025-01-15T03:58:30.4591133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,352.36,9.948,195.5,197.7,6,114
2025-01-15T03:58:30.5208957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,352.03,9.948,195.5,197.7,6,113
2025-01-15T03:58:30.5826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,351.87,9.931,195.3,197.7,6,113
2025-01-15T03:58:30.6444978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,351.87,9.931,195.3,197.7,6,113
2025-01-15T03:58:30.7061113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,351.54,9.931,195.3,197.7,6,112
2025-01-15T03:58:30.7832105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,351.21,9.931,195.3,197.7,6,111
2025-01-15T03:58:30.8449447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,350.88,9.931,195.3,197.7,6,110
2025-01-15T03:58:30.9066622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,350.88,9.931,195.3,197.7,6,110
2025-01-15T03:58:30.9683315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,350.88,9.931,195.3,197.7,6,110
2025-01-15T03:58:31.0456163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,350.55,9.931,195.3,197.7,6,109
2025-01-15T03:58:31.1073021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,350.55,9.931,195.3,197.7,6,109
2025-01-15T03:58:31.1691972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,350.55,9.931,195.3,197.7,6,109
2025-01-15T03:58:31.2308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,350.23,9.931,195.3,197.7,6,108
2025-01-15T03:58:31.3080013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,350.23,9.931,195.3,197.7,6,108
2025-01-15T03:58:31.3851011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,350.26,9.931,195.3,197.8,6,108
2025-01-15T03:58:31.4313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,350.26,9.931,195.3,197.8,6,108
2025-01-15T03:58:31.4931358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,350.26,9.931,195.3,197.8,6,108
2025-01-15T03:58:31.5702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,349.75,9.938,195,197.8,6,107
2025-01-15T03:58:31.6320333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,349.75,9.938,195,197.8,6,107
2025-01-15T03:58:31.6936998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,349.75,9.938,195,197.8,6,107
2025-01-15T03:58:31.7555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,349.43,9.938,195,197.8,6,106
2025-01-15T03:58:31.8326260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,349.75,9.938,195,197.8,6,107
2025-01-15T03:58:31.8943412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,349.75,9.938,195,197.8,6,107
2025-01-15T03:58:31.9560737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,349.75,9.938,195,197.8,6,107
2025-01-15T03:58:32.0178303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,350.4,9.938,195,197.8,6,109
2025-01-15T03:58:32.0948973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,351.05,9.938,195,197.8,6,111
2025-01-15T03:58:32.1567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,351.38,9.938,195,197.8,6,112
2025-01-15T03:58:32.2183812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,352.04,9.938,195,197.8,6,114
2025-01-15T03:58:32.2800456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,353.05,9.938,195,197.8,6,117
2025-01-15T03:58:32.3572897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,353.73,9.938,195,197.8,6,119
2025-01-15T03:58:32.4190202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,357.5,9.938,195,197.8,5,123
2025-01-15T03:58:32.4807381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,358.4,9.938,195,197.8,5,126
2025-01-15T03:58:32.5424916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,359.26,9.957,194.9,197.8,5,129
2025-01-15T03:58:32.6197113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,0.19,9.957,194.9,197.8,5,132
2025-01-15T03:58:32.6813695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,1.43,9.957,194.9,197.8,5,136
2025-01-15T03:58:32.7432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,2.7,9.957,194.9,197.8,5,140
2025-01-15T03:58:32.8048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,3.65,9.957,194.9,197.8,5,143
2025-01-15T03:58:32.8820788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,5.27,9.957,194.9,197.8,5,148
2025-01-15T03:58:32.9437449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,6.57,9.957,194.9,197.8,5,152
2025-01-15T03:58:33.0054311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,7.88,9.957,194.9,197.8,5,156
2025-01-15T03:58:33.0671448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,9.2,9.957,194.9,197.8,5,160
2025-01-15T03:58:33.1442819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,10.53,9.957,194.9,197.8,5,164
2025-01-15T03:58:33.2060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,11.53,9.957,194.9,197.8,5,167
2025-01-15T03:58:33.2677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,12.86,9.957,194.9,197.8,5,171
2025-01-15T03:58:33.3295090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,13.86,9.957,194.9,197.8,5,174
2025-01-15T03:58:33.4066721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,14.44,9.957,194.9,197.9,3,175
2025-01-15T03:58:33.4683926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,15.59,9.957,194.9,197.9,3,180
2025-01-15T03:58:33.5300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,16.06,9.957,194.9,197.9,3,182
2025-01-15T03:58:33.5918514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,16.52,9.957,194.9,197.9,3,184
2025-01-15T03:58:33.6690506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,17.36,9.955,195.1,197.9,3,187
2025-01-15T03:58:33.7308036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,18.05,9.955,195.1,197.9,3,190
2025-01-15T03:58:33.7923712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,18.28,9.955,195.1,197.9,3,191
2025-01-15T03:58:33.8541314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,18.97,9.955,195.1,197.9,3,194
2025-01-15T03:58:33.9313330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,19.42,9.955,195.1,197.9,3,196
2025-01-15T03:58:33.9930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,19.87,9.955,195.1,197.9,3,198
2025-01-15T03:58:34.0548533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,20.1,9.955,195.1,197.9,3,199
2025-01-15T03:58:34.1166166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,20.55,9.955,195.1,197.9,3,201
2025-01-15T03:58:34.1936803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,20.99,9.955,195.1,197.9,3,203
2025-01-15T03:58:34.2554429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,21.43,9.955,195.1,197.9,3,205
2025-01-15T03:58:34.3172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,21.65,9.955,195.1,197.9,3,206
2025-01-15T03:58:34.3942627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,22.11,9.955,195.1,198,3,208
2025-01-15T03:58:34.4560174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,22.33,9.955,195.1,198,3,209
2025-01-15T03:58:34.5177585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,22.78,9.955,195.4,198,3,210
2025-01-15T03:58:34.5794482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,22.99,9.955,195.4,198,3,211
2025-01-15T03:58:34.6411852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,22.99,9.955,195.4,198,3,211
2025-01-15T03:58:34.7029331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,22.99,9.955,195.4,198,3,211
2025-01-15T03:58:34.7801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,22.99,9.955,195.4,198,3,211
2025-01-15T03:58:34.8419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,23.21,9.955,195.4,198,3,212
2025-01-15T03:58:34.9035214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,23.21,9.955,195.4,198,3,212
2025-01-15T03:58:34.9652814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,23.21,9.955,195.4,198,3,212
2025-01-15T03:58:35.0424304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,23.21,9.955,195.4,198,3,212
2025-01-15T03:58:35.1041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,23.21,9.955,195.4,198,3,212
2025-01-15T03:58:35.1658866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,22.56,9.955,195.4,198,3,209
2025-01-15T03:58:35.2276265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,21.91,9.955,195.4,198,3,206
2025-01-15T03:58:35.3048621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,20.8,9.955,195.4,198,3,201
2025-01-15T03:58:35.3973747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,18.66,9.955,195.4,198.1,2,197
2025-01-15T03:58:35.4282567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,17.84,9.955,195.4,198.1,2,192
2025-01-15T03:58:35.4899472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.85,9.955,195.4,198.1,2,186
2025-01-15T03:58:35.5671263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,16.44,9.959,195.7,198.1,2,182
2025-01-15T03:58:35.6289430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.1,9.959,195.7,198.1,2,180
2025-01-15T03:58:35.6905877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.76,9.959,195.7,198.1,2,172
2025-01-15T03:58:35.7522377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.77,9.959,195.7,198.1,2,166
2025-01-15T03:58:35.8295372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.62,9.959,195.7,198.1,2,159
2025-01-15T03:58:35.8911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,11.5,9.959,195.7,198.1,2,152
2025-01-15T03:58:35.9529379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,10.41,9.959,195.7,198.1,2,145
2025-01-15T03:58:36.0147780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,9.23,9.959,195.7,198.1,2,137
2025-01-15T03:58:36.0918149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.26,9.959,195.7,198.1,2,130
2025-01-15T03:58:36.1537898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,7.36,9.959,195.7,198.1,2,123
2025-01-15T03:58:36.2156826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,6.54,9.959,195.7,198.1,2,116
2025-01-15T03:58:36.2770724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,5.82,9.959,195.7,198.1,2,109
2025-01-15T03:58:36.3541572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,5.2,9.959,195.7,198.1,2,102
2025-01-15T03:58:36.4159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,10.09,9.959,195.7,198.2,1,95
2025-01-15T03:58:36.4776008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,9.98,9.959,195.7,198.2,1,89
2025-01-15T03:58:36.5393912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.13,9.953,195.9,198.2,1,82
2025-01-15T03:58:36.6165971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,10.16,9.953,195.9,198.2,1,77
2025-01-15T03:58:36.6782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,10.24,9.953,195.9,198.2,1,71
2025-01-15T03:58:36.7400773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,10.39,9.953,195.9,198.2,1,65
2025-01-15T03:58:36.8016706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,10.57,9.953,195.9,198.2,1,60
2025-01-15T03:58:36.8790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,10.84,9.953,195.9,198.2,1,54
2025-01-15T03:58:36.9406305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,11.06,9.953,195.9,198.2,1,50
2025-01-15T03:58:37.0024783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,11.3,9.953,195.9,198.2,1,46
2025-01-15T03:58:37.0641776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,11.51,9.953,195.9,198.2,1,43
2025-01-15T03:58:37.1413211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,11.72,9.953,195.9,198.2,1,40
2025-01-15T03:58:37.2030300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,11.72,9.953,195.9,198.2,1,40
2025-01-15T03:58:37.2647845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,11.72,9.953,195.9,198.2,1,40
2025-01-15T03:58:37.3265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,11.51,9.953,195.9,198.2,1,43
2025-01-15T03:58:37.4036596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,11.3,9.953,195.9,198.2,1,46
2025-01-15T03:58:37.4654142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,11.06,9.953,195.9,198.2,1,50
2025-01-15T03:58:37.5273311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,10.89,9.953,195.9,198.2,1,53
2025-01-15T03:58:37.5889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,10.59,9.954,195.8,198.2,1,57
2025-01-15T03:58:37.6660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,10.43,9.954,195.8,198.2,1,61
2025-01-15T03:58:37.7277329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,10.26,9.954,195.8,198.2,1,66
2025-01-15T03:58:37.7894778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,10.14,9.954,195.8,198.2,1,71
2025-01-15T03:58:37.8511897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,10.08,9.954,195.8,198.2,1,75
2025-01-15T03:58:37.9283670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,10.03,9.954,195.8,198.2,1,81
2025-01-15T03:58:37.9901522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,10.04,9.954,195.8,198.2,1,85
2025-01-15T03:58:38.0518599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.09,9.954,195.8,198.2,1,90
2025-01-15T03:58:38.1137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.21,9.954,195.8,198.2,1,96
2025-01-15T03:58:38.1752987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.31,9.954,195.8,198.2,1,100
2025-01-15T03:58:38.2524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,10.48,9.954,195.8,198.2,1,105
2025-01-15T03:58:38.3141762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,10.69,9.954,195.8,198.2,1,110
2025-01-15T03:58:38.3913193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,10.83,9.954,195.8,198.2,1,113
2025-01-15T03:58:38.4377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,11.03,9.954,195.8,198.2,1,117
2025-01-15T03:58:38.5147669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,10.98,9.968,195.5,198.2,1,121
2025-01-15T03:58:38.5766120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,11.22,9.968,195.5,198.2,1,125
2025-01-15T03:58:38.6381978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,11.48,9.968,195.5,198.2,1,129
2025-01-15T03:58:38.6999539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,11.69,9.968,195.5,198.2,1,132
2025-01-15T03:58:38.7771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,11.98,9.968,195.5,198.2,1,136
2025-01-15T03:58:38.8387833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,12.28,9.968,195.5,198.2,1,140
2025-01-15T03:58:38.9006107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,12.59,9.968,195.5,198.2,1,144
2025-01-15T03:58:38.9622546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,13,9.968,195.5,198.2,1,149
2025-01-15T03:58:39.0395436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,13.25,9.968,195.5,198.2,1,152
2025-01-15T03:58:39.1011502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,13.59,9.968,195.5,198.2,1,156
2025-01-15T03:58:39.1629124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,13.85,9.968,195.5,198.2,1,159
2025-01-15T03:58:39.2246444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.12,9.968,195.5,198.2,1,162
2025-01-15T03:58:39.3017890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.38,9.968,195.5,198.2,1,165
2025-01-15T03:58:39.3943887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.95,9.968,195.5,198.2,2,168
2025-01-15T03:58:39.4252235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.45,9.968,195.5,198.2,2,171
2025-01-15T03:58:39.4871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.95,9.968,195.5,198.2,2,174
2025-01-15T03:58:39.5641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.95,9.977,195.3,198.2,2,175
2025-01-15T03:58:39.6258618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.95,9.977,195.3,198.2,2,175
2025-01-15T03:58:39.6876125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.95,9.977,195.3,198.2,2,181
2025-01-15T03:58:39.7493190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,16.28,9.977,195.3,198.2,2,183
2025-01-15T03:58:39.8266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.78,9.977,195.3,198.2,2,186
2025-01-15T03:58:39.8882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,17.28,9.977,195.3,198.2,2,189
2025-01-15T03:58:39.9499542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,17.61,9.977,195.3,198.2,2,191
2025-01-15T03:58:40.0117411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.94,9.977,195.3,198.2,2,193
2025-01-15T03:58:40.0888366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.1,9.977,195.3,198.2,2,194
2025-01-15T03:58:40.1504905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.1,9.977,195.3,198.2,2,194
2025-01-15T03:58:40.2121808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.26,9.977,195.3,198.2,2,195
2025-01-15T03:58:40.2740535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,17.94,9.977,195.3,198.2,2,193
2025-01-15T03:58:40.3513114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,17.44,9.977,195.3,198.2,2,190
2025-01-15T03:58:40.4129009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,16.8,9.977,195.3,198.3,2,186
2025-01-15T03:58:40.4744993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,16.13,9.977,195.3,198.3,2,182
2025-01-15T03:58:40.5364048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.88,9.973,195.2,198.3,2,175
2025-01-15T03:58:40.6135239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.22,9.973,195.2,198.3,2,171
2025-01-15T03:58:40.6752317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.06,9.973,195.2,198.3,2,164
2025-01-15T03:58:40.7370423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.07,9.973,195.2,198.3,2,158
2025-01-15T03:58:40.7988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,11.11,9.973,195.2,198.3,2,152
2025-01-15T03:58:40.8758836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,10.18,9.973,195.2,198.3,2,146
2025-01-15T03:58:40.9375830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,9.42,9.973,195.2,198.3,2,141
2025-01-15T03:58:40.9991994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,8.7,9.973,195.2,198.3,2,136
2025-01-15T03:58:41.0610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,8.27,9.973,195.2,198.3,2,133
2025-01-15T03:58:41.1381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,7.86,9.973,195.2,198.3,2,130
2025-01-15T03:58:41.2000657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,7.59,9.973,195.2,198.3,2,128
2025-01-15T03:58:41.2617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,7.21,9.973,195.2,198.3,2,125
2025-01-15T03:58:41.3233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,6.95,9.973,195.2,198.3,2,123
2025-01-15T03:58:41.4005467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,6.71,9.973,195.2,198.3,2,121
2025-01-15T03:58:41.4623560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,6.36,9.973,195.2,198.3,2,118
2025-01-15T03:58:41.5240687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,6.02,9.973,195.2,198.3,2,115
2025-01-15T03:58:41.5858309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,5.78,9.968,195.3,198.3,2,112
2025-01-15T03:58:41.6631145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,5.48,9.968,195.3,198.3,2,109
2025-01-15T03:58:41.7247104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,5.03,9.968,195.3,198.3,2,104
2025-01-15T03:58:41.7864072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,4.78,9.968,195.3,198.3,2,101
2025-01-15T03:58:41.8482010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,4.42,9.968,195.3,198.3,2,96
2025-01-15T03:58:41.9099423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,4.19,9.968,195.3,198.3,2,92
2025-01-15T03:58:41.9870209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,3.99,9.968,195.3,198.3,2,88
2025-01-15T03:58:42.0489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,3.8,9.968,195.3,198.3,2,82
2025-01-15T03:58:42.1105854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,3.74,9.968,195.3,198.3,2,78
2025-01-15T03:58:42.1723286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,3.75,9.968,195.3,198.3,2,72
2025-01-15T03:58:42.2494255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,3.83,9.968,195.3,198.3,2,68
2025-01-15T03:58:42.3110917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,4.01,9.968,195.3,198.3,2,63
2025-01-15T03:58:42.3883284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,4.29,9.968,195.3,198.4,2,58
2025-01-15T03:58:42.4346169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,4.68,9.968,195.3,198.4,2,53
2025-01-15T03:58:42.5117976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,5.06,9.968,195.3,198.4,2,49
2025-01-15T03:58:42.5735445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,5.63,9.97,195.4,198.4,2,45
2025-01-15T03:58:42.6353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,6.29,9.97,195.4,198.4,2,40
2025-01-15T03:58:42.6969129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,6.74,9.97,195.4,198.4,2,37
2025-01-15T03:58:42.7742052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,7.39,9.97,195.4,198.4,2,33
2025-01-15T03:58:42.8359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,7.74,9.97,195.4,198.4,2,31
2025-01-15T03:58:42.8975914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,8.1,9.97,195.4,198.4,2,29
2025-01-15T03:58:42.9593354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,8.29,9.97,195.4,198.4,2,28
2025-01-15T03:58:43.0364864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,8.48,9.97,195.4,198.4,2,27
2025-01-15T03:58:43.0983391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,8.48,9.97,195.4,198.4,2,27
2025-01-15T03:58:43.1599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,8.48,9.97,195.4,198.4,2,27
2025-01-15T03:58:43.2216199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,8.48,9.97,195.4,198.4,2,27
2025-01-15T03:58:43.2988045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,8.48,9.97,195.4,198.4,2,27
2025-01-15T03:58:43.3913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.97,195.4,198.5,0,27
2025-01-15T03:58:43.4246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.97,195.4,198.5,0,29
2025-01-15T03:58:43.4839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.97,195.4,198.5,0,30
2025-01-15T03:58:43.5644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,32
2025-01-15T03:58:43.6228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,33
2025-01-15T03:58:43.6846840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,35
2025-01-15T03:58:43.7463761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,37
2025-01-15T03:58:43.8235719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,39
2025-01-15T03:58:43.8852754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,41
2025-01-15T03:58:43.9469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,45
2025-01-15T03:58:44.0087861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,49
2025-01-15T03:58:44.0858343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,53
2025-01-15T03:58:44.1475831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,58
2025-01-15T03:58:44.2092738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,63
2025-01-15T03:58:44.2710516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,68
2025-01-15T03:58:44.3482054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.5,0,75
2025-01-15T03:58:44.4116916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.6,0,81
2025-01-15T03:58:44.4715769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,15.4,9.967,195.4,198.6,0,87
2025-01-15T03:58:44.5334694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,93
2025-01-15T03:58:44.6105770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,100
2025-01-15T03:58:44.6722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,106
2025-01-15T03:58:44.7340930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,113
2025-01-15T03:58:44.7957459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,118
2025-01-15T03:58:44.8729397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,124
2025-01-15T03:58:44.9346241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,131
2025-01-15T03:58:44.9963898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,136
2025-01-15T03:58:45.0582055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,141
2025-01-15T03:58:45.1352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,145
2025-01-15T03:58:45.1970391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,147
2025-01-15T03:58:45.2587067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,148
2025-01-15T03:58:45.3204706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,15.8,9.946,195.8,198.6,0,147
2025-01-15T03:58:45.3975695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,12.97,9.946,195.8,198.6,1,145
2025-01-15T03:58:45.4593254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,12.81,9.946,195.8,198.6,1,143
2025-01-15T03:58:45.5210643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,12.58,9.946,195.8,198.6,1,140
2025-01-15T03:58:45.5827899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.51,9.931,195.9,198.6,1,138
2025-01-15T03:58:45.6599316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.29,9.931,195.9,198.6,1,135
2025-01-15T03:58:45.7221703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.08,9.931,195.9,198.6,1,132
2025-01-15T03:58:45.7833571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,11.8,9.931,195.9,198.6,1,128
2025-01-15T03:58:45.8451335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,11.61,9.931,195.9,198.6,1,125
2025-01-15T03:58:45.9068231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,11.48,9.931,195.9,198.6,1,123
2025-01-15T03:58:45.9839680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,11.36,9.931,195.9,198.6,1,121
2025-01-15T03:58:46.0457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,11.19,9.931,195.9,198.6,1,118
2025-01-15T03:58:46.1074100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,11.03,9.931,195.9,198.6,1,115
2025-01-15T03:58:46.1692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,10.93,9.931,195.9,198.6,1,113
2025-01-15T03:58:46.2464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,10.84,9.931,195.9,198.6,1,111
2025-01-15T03:58:46.3080742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,10.7,9.931,195.9,198.6,1,108
2025-01-15T03:58:46.3852233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,5.83,9.931,195.9,198.6,2,107
2025-01-15T03:58:46.4315046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,5.65,9.931,195.9,198.6,2,105
2025-01-15T03:58:46.5086479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,5.48,9.931,195.9,198.6,2,103
2025-01-15T03:58:46.5704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,5.04,9.929,195.6,198.6,2,101
2025-01-15T03:58:46.6320827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,4.89,9.929,195.6,198.6,2,99
2025-01-15T03:58:46.6939107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,4.75,9.929,195.6,198.6,2,97
2025-01-15T03:58:46.7710408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,4.68,9.929,195.6,198.6,2,96
2025-01-15T03:58:46.8328010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,4.56,9.929,195.6,198.6,2,94
2025-01-15T03:58:46.8944658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,4.56,9.929,195.6,198.6,2,94
2025-01-15T03:58:46.9571335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,4.5,9.929,195.6,198.6,2,93
2025-01-15T03:58:47.0332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,4.39,9.929,195.6,198.6,2,91
2025-01-15T03:58:47.0950065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,4.39,9.929,195.6,198.6,2,91
2025-01-15T03:58:47.1567090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,4.34,9.929,195.6,198.6,2,90
2025-01-15T03:58:47.2185074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,4.34,9.929,195.6,198.6,2,90
2025-01-15T03:58:47.2956883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,4.3,9.929,195.6,198.6,2,89
2025-01-15T03:58:47.3882856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,4.3,9.929,195.6,198.7,2,89
2025-01-15T03:58:47.4192547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,4.3,9.929,195.6,198.7,2,89
2025-01-15T03:58:47.4810454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,4.3,9.929,195.6,198.7,2,89
2025-01-15T03:58:47.5581920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,4.22,9.943,195.5,198.7,2,89
2025-01-15T03:58:47.6197430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,4.22,9.943,195.5,198.7,2,89
2025-01-15T03:58:47.6815750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,4.27,9.943,195.5,198.7,2,90
2025-01-15T03:58:47.7433820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,4.27,9.943,195.5,198.7,2,90
2025-01-15T03:58:47.8203362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,4.27,9.943,195.5,198.7,2,90
2025-01-15T03:58:47.8820929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,4.32,9.943,195.5,198.7,2,91
2025-01-15T03:58:47.9438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,4.37,9.943,195.5,198.7,2,92
2025-01-15T03:58:48.0057227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,4.43,9.943,195.5,198.7,2,93
2025-01-15T03:58:48.0827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,4.48,9.943,195.5,198.7,2,94
2025-01-15T03:58:48.1445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,4.61,9.943,195.5,198.7,2,96
2025-01-15T03:58:48.2061918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,4.68,9.943,195.5,198.7,2,97
2025-01-15T03:58:48.2679642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,4.75,9.943,195.5,198.7,2,98
2025-01-15T03:58:48.3451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,4.9,9.943,195.5,198.7,2,100
2025-01-15T03:58:48.4068955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.04,9.943,195.5,198.9,1,100
2025-01-15T03:58:48.4685306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.07,9.943,195.5,198.9,1,101
2025-01-15T03:58:48.5301517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,10.47,9.967,195.9,198.9,1,101
2025-01-15T03:58:48.6691435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.44,9.967,195.9,198.9,1,100
2025-01-15T03:58:48.7309124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.44,9.967,195.9,198.9,1,100
2025-01-15T03:58:48.7927584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,10.38,9.967,195.9,198.9,1,98
2025-01-15T03:58:48.8698094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,10.38,9.967,195.9,198.9,1,98
2025-01-15T03:58:48.9314806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,10.35,9.967,195.9,198.9,1,97
2025-01-15T03:58:48.9931625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,10.35,9.967,195.9,198.9,1,97
2025-01-15T03:58:49.0549268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,10.35,9.967,195.9,198.9,1,97
2025-01-15T03:58:49.1319063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.33,9.967,195.9,198.9,1,96
2025-01-15T03:58:49.1937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.33,9.967,195.9,198.9,1,96
2025-01-15T03:58:49.2555931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.33,9.967,195.9,198.9,1,96
2025-01-15T03:58:49.3172613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.3,9.967,195.9,198.9,1,95
2025-01-15T03:58:49.3944275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,10.28,9.967,195.9,199,1,94
2025-01-15T03:58:49.4561774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,10.28,9.967,195.9,199,1,94
2025-01-15T03:58:49.5179052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,10.28,9.967,195.9,199,1,94
2025-01-15T03:58:49.5796747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.58,9.978,196.2,199,1,94
2025-01-15T03:58:49.6413685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.58,9.978,196.2,199,1,94
2025-01-15T03:58:49.7185315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.58,9.978,196.2,199,1,94
2025-01-15T03:58:49.7802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.58,9.978,196.2,199,1,94
2025-01-15T03:58:49.8419971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.58,9.978,196.2,199,1,94
2025-01-15T03:58:49.9036337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.58,9.978,196.2,199,1,94
2025-01-15T03:58:49.9808486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,10.61,9.978,196.2,199,1,95
2025-01-15T03:58:50.0426139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,10.63,9.978,196.2,199,1,96
2025-01-15T03:58:50.1043595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,10.65,9.978,196.2,199,1,97
2025-01-15T03:58:50.1659299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,10.74,9.978,196.2,199,1,100
2025-01-15T03:58:50.2431511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,10.77,9.978,196.2,199,1,101
2025-01-15T03:58:50.3049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,10.87,9.978,196.2,199,1,104
2025-01-15T03:58:50.3820337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,6.1,9.978,196.2,199.1,2,106
2025-01-15T03:58:50.4283002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.38,9.978,196.2,199.1,2,109
2025-01-15T03:58:50.5056413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,6.58,9.978,196.2,199.1,2,111
2025-01-15T03:58:50.5672551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,6.88,9.969,196.2,199.1,2,114
2025-01-15T03:58:50.6290080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.22,9.969,196.2,199.1,2,117
2025-01-15T03:58:50.6907408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,7.45,9.969,196.2,199.1,2,119
2025-01-15T03:58:50.7678903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,7.68,9.969,196.2,199.1,2,121
2025-01-15T03:58:50.8296577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,7.93,9.969,196.2,199.1,2,123
2025-01-15T03:58:50.8913227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,8.18,9.969,196.2,199.1,2,125
2025-01-15T03:58:50.9530173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,8.31,9.969,196.2,199.1,2,126
2025-01-15T03:58:51.0302517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,8.57,9.969,196.2,199.1,2,128
2025-01-15T03:58:51.0919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.7,9.969,196.2,199.1,2,129
2025-01-15T03:58:51.1536424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.83,9.969,196.2,199.1,2,130
2025-01-15T03:58:51.2154354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.1,9.969,196.2,199.1,2,132
2025-01-15T03:58:51.2927337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.24,9.969,196.2,199.1,2,133
2025-01-15T03:58:51.3542938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.24,9.969,196.2,199.1,2,133
2025-01-15T03:58:51.4160245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.55,9.969,196.2,199.3,2,135
2025-01-15T03:58:51.4777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.55,9.969,196.2,199.3,2,135
2025-01-15T03:58:51.5548958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.69,9.969,196.2,199.3,2,136
2025-01-15T03:58:51.6165549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.6,9.951,196.1,199.3,2,136
2025-01-15T03:58:51.6783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.6,9.951,196.1,199.3,2,136
2025-01-15T03:58:51.7400969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.74,9.951,196.1,199.3,2,137
2025-01-15T03:58:51.8172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.89,9.951,196.1,199.3,2,138
2025-01-15T03:58:51.8789444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.03,9.951,196.1,199.3,2,139
2025-01-15T03:58:51.9407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.33,9.951,196.1,199.3,2,141
2025-01-15T03:58:52.0025402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.63,9.951,196.1,199.3,2,143
2025-01-15T03:58:52.0795729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,10.78,9.951,196.1,199.3,2,144
2025-01-15T03:58:52.1413622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,10.93,9.951,196.1,199.3,2,145
2025-01-15T03:58:52.2030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.08,9.951,196.1,199.3,2,146
2025-01-15T03:58:52.2647677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.24,9.951,196.1,199.3,2,147
2025-01-15T03:58:52.3419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.24,9.951,196.1,199.3,2,147
2025-01-15T03:58:52.4037060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.24,9.951,196.1,199.3,2,147
2025-01-15T03:58:52.4653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,11.39,9.951,196.1,199.3,2,148
2025-01-15T03:58:52.5270882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.22,9.936,195.9,199.3,2,148
2025-01-15T03:58:52.6042748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.38,9.936,195.9,199.3,2,149
2025-01-15T03:58:52.6660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.38,9.936,195.9,199.3,2,149
2025-01-15T03:58:52.7277121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,11.53,9.936,195.9,199.3,2,150
2025-01-15T03:58:52.7894523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,11.69,9.936,195.9,199.3,2,151
2025-01-15T03:58:52.8511356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.01,9.936,195.9,199.3,2,153
2025-01-15T03:58:52.9283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,12.17,9.936,195.9,199.3,2,154
2025-01-15T03:58:52.9900593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.49,9.936,195.9,199.3,2,156
2025-01-15T03:58:53.0518575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.65,9.936,195.9,199.3,2,157
2025-01-15T03:58:53.1290635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.98,9.936,195.9,199.3,2,159
2025-01-15T03:58:53.1907236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.3,9.936,195.9,199.3,2,161
2025-01-15T03:58:53.2525730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.63,9.936,195.9,199.3,2,163
2025-01-15T03:58:53.3141757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.96,9.936,195.9,199.3,2,165
2025-01-15T03:58:53.3914028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.28,9.936,195.9,199.2,2,167
2025-01-15T03:58:53.4530796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.78,9.936,195.9,199.2,2,170
2025-01-15T03:58:53.5147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,15.11,9.936,195.9,199.2,2,172
2025-01-15T03:58:53.5766265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,15.62,9.943,195.9,199.2,2,175
2025-01-15T03:58:53.6382338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,15.62,9.943,195.9,199.2,2,175
2025-01-15T03:58:53.7155082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.62,9.943,195.9,199.2,2,181
2025-01-15T03:58:53.7771386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,16.79,9.943,195.9,199.2,2,182
2025-01-15T03:58:53.8388005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,17.29,9.943,195.9,199.2,2,185
2025-01-15T03:58:53.9005689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,17.62,9.943,195.9,199.2,2,187
2025-01-15T03:58:53.9777537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.12,9.943,195.9,199.2,2,190
2025-01-15T03:58:54.0395002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,18.61,9.943,195.9,199.2,2,193
2025-01-15T03:58:54.1012196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,19.1,9.943,195.9,199.2,2,196
2025-01-15T03:58:54.1629188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,19.42,9.943,195.9,199.2,2,198
2025-01-15T03:58:54.2400551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,19.74,9.943,195.9,199.2,2,200
2025-01-15T03:58:54.3018846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,20.06,9.943,195.9,199.2,2,202
2025-01-15T03:58:54.3789062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,18.33,9.943,195.9,199.3,1,204
2025-01-15T03:58:54.4252440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,18.42,9.943,195.9,199.3,1,205
2025-01-15T03:58:54.5090452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,18.5,9.943,195.9,199.3,1,206
2025-01-15T03:58:54.5640267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,18.75,9.977,196,199.3,1,208
2025-01-15T03:58:54.6257821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,18.99,9.977,196,199.3,1,211
2025-01-15T03:58:54.6874695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,19.14,9.977,196,199.3,1,213
2025-01-15T03:58:54.7648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,19.45,9.977,196,199.3,1,217
2025-01-15T03:58:54.8263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,19.59,9.977,196,199.3,1,219
2025-01-15T03:58:54.8881395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,19.88,9.977,196,199.3,1,223
2025-01-15T03:58:54.9498433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,20.08,9.977,196,199.3,1,226
2025-01-15T03:58:55.0269931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,20.27,9.977,196,199.3,1,229
2025-01-15T03:58:55.0887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,20.4,9.977,196,199.3,1,231
2025-01-15T03:58:55.1505068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,20.52,9.977,196,199.3,1,233
2025-01-15T03:58:55.2122322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,20.63,9.977,196,199.3,1,235
2025-01-15T03:58:55.2893624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,20.74,9.977,196,199.3,1,237
2025-01-15T03:58:55.3510896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,20.85,9.977,196,199.3,1,239
2025-01-15T03:58:55.4128072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,20.95,9.977,196,199.4,1,241
2025-01-15T03:58:55.4746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,21.05,9.977,196,199.4,1,243
2025-01-15T03:58:55.5517636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,21.05,9.977,196,199.4,1,243
2025-01-15T03:58:55.6134906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,21.18,9.991,196.1,199.4,1,244
2025-01-15T03:58:55.6751529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,21.18,9.991,196.1,199.4,1,244
2025-01-15T03:58:55.7369182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,21.18,9.991,196.1,199.4,1,244
2025-01-15T03:58:55.8140028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,21.18,9.991,196.1,199.4,1,244
2025-01-15T03:58:55.8758672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,21.13,9.991,196.1,199.4,1,243
2025-01-15T03:58:55.9374860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,21.04,9.991,196.1,199.4,1,241
2025-01-15T03:58:55.9992101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,20.99,9.991,196.1,199.4,1,240
2025-01-15T03:58:56.0763990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,20.84,9.991,196.1,199.4,1,237
2025-01-15T03:58:56.1381005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,20.73,9.991,196.1,199.4,1,235
2025-01-15T03:58:56.1999550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,20.55,9.991,196.1,199.4,1,232
2025-01-15T03:58:56.2616520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,20.17,9.991,196.1,199.4,1,226
2025-01-15T03:58:56.3386554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,19.83,9.991,196.1,199.4,1,221
2025-01-15T03:58:56.4003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,19.32,9.991,196.1,199.5,1,214
2025-01-15T03:58:56.4623118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,18.77,9.991,196.1,199.5,1,207
2025-01-15T03:58:56.5240019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,18.19,9.991,196.1,199.5,1,200
2025-01-15T03:58:56.6010727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,17.49,9.991,196.1,199.5,1,192
2025-01-15T03:58:56.6628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,16.86,9.961,196.3,199.5,1,183
2025-01-15T03:58:56.7246312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,16.14,9.961,196.3,199.5,1,175
2025-01-15T03:58:56.7859991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,15.41,9.961,196.3,199.5,1,167
2025-01-15T03:58:56.8632152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.61,9.961,196.3,199.5,1,158
2025-01-15T03:58:56.9248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,13.92,9.961,196.3,199.5,1,150
2025-01-15T03:58:56.9865871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,13.19,9.961,196.3,199.5,1,141
2025-01-15T03:58:57.0482633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.52,9.961,196.3,199.5,1,132
2025-01-15T03:58:57.1254939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,11.99,9.961,196.3,199.5,1,124
2025-01-15T03:58:57.1872123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,11.52,9.961,196.3,199.5,1,116
2025-01-15T03:58:57.2489117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,11.14,9.961,196.3,199.5,1,108
2025-01-15T03:58:57.3106116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.84,9.961,196.3,199.5,1,100
2025-01-15T03:58:57.3876762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.3,9.961,196.3,199.6,0,92
2025-01-15T03:58:57.4495559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.3,9.961,196.3,199.6,0,85
2025-01-15T03:58:57.5112237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.3,9.961,196.3,199.6,0,79
2025-01-15T03:58:57.5729208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,72
2025-01-15T03:58:57.6501608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,67
2025-01-15T03:58:57.7119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,61
2025-01-15T03:58:57.7736050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,56
2025-01-15T03:58:57.8353034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,51
2025-01-15T03:58:57.8970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,47
2025-01-15T03:58:57.9742220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,43
2025-01-15T03:58:58.0360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,39
2025-01-15T03:58:58.0976867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,35
2025-01-15T03:58:58.1594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,32
2025-01-15T03:58:58.2366834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,29
2025-01-15T03:58:58.2984191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,16.5,9.933,196.5,199.6,0,25
2025-01-15T03:58:58.3754816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,13.81,9.933,196.5,199.6,1,22
2025-01-15T03:58:58.4218594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,14.21,9.933,196.5,199.6,1,18
2025-01-15T03:58:58.4989883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,14.52,9.933,196.5,199.6,1,15
2025-01-15T03:58:58.5606748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,15.06,9.941,196.7,199.6,1,12
2025-01-15T03:58:58.6224264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,15.49,9.941,196.7,199.6,1,8
2025-01-15T03:58:58.6841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,15.71,9.941,196.7,199.6,1,6
2025-01-15T03:58:58.7612772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,15.93,9.941,196.7,199.6,1,4
2025-01-15T03:58:58.8229637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,16.26,9.941,196.7,199.6,1,1
2025-01-15T03:58:58.8847519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,16.38,9.941,196.7,199.6,1,0
2025-01-15T03:58:58.9465114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,16.38,9.941,196.7,199.6,1,0
2025-01-15T03:58:59.0235529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,16.38,9.941,196.7,199.6,1,0
2025-01-15T03:58:59.0853434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,16.38,9.941,196.7,199.6,1,0
2025-01-15T03:58:59.1469506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,16.26,9.941,196.7,199.6,1,1
2025-01-15T03:58:59.2086586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,16.15,9.941,196.7,199.6,1,2
2025-01-15T03:58:59.2859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,15.93,9.941,196.7,199.6,1,4
2025-01-15T03:58:59.3476797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,16.7,9.941,196.7,199.6,0,7
2025-01-15T03:58:59.4093895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,16.7,9.941,196.7,199.7,0,9
2025-01-15T03:58:59.4710714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,16.7,9.941,196.7,199.7,0,12
2025-01-15T03:58:59.5483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,16.7,9.941,196.7,199.7,0,15
2025-01-15T03:58:59.6100667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,18
2025-01-15T03:58:59.6717638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,22
2025-01-15T03:58:59.7334813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,26
2025-01-15T03:58:59.8106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,31
2025-01-15T03:58:59.8723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,35
2025-01-15T03:58:59.9342047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,40
2025-01-15T03:58:59.9958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,46
2025-01-15T03:59:00.0730666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,50
2025-01-15T03:59:00.1346581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,54
2025-01-15T03:59:00.1964176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,58
2025-01-15T03:59:00.2582230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,62
2025-01-15T03:59:00.3353600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.7,0,66
2025-01-15T03:59:00.3970392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.8,0,70
2025-01-15T03:59:00.4588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.968,196.8,199.8,0,74
2025-01-15T03:59:00.5204792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,78
2025-01-15T03:59:00.5975737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,81
2025-01-15T03:59:00.6593431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,85
2025-01-15T03:59:00.7211689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,88
2025-01-15T03:59:00.7828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,92
2025-01-15T03:59:00.8599785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,96
2025-01-15T03:59:00.9216829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,100
2025-01-15T03:59:00.9834769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,104
2025-01-15T03:59:01.0452053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,109
2025-01-15T03:59:01.1223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,113
2025-01-15T03:59:01.1840936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,117
2025-01-15T03:59:01.2458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,120
2025-01-15T03:59:01.3074164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.8,0,124
2025-01-15T03:59:01.3846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.7,0,127
2025-01-15T03:59:01.4463616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.7,0,130
2025-01-15T03:59:01.5081089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.7,0,134
2025-01-15T03:59:01.5699136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,136
2025-01-15T03:59:01.6315812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,139
2025-01-15T03:59:01.7088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,141
2025-01-15T03:59:01.7704696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,143
2025-01-15T03:59:01.8323786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,144
2025-01-15T03:59:01.8939589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,146
2025-01-15T03:59:01.9711519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,146
2025-01-15T03:59:02.0327741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,147
2025-01-15T03:59:02.0946525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,148
2025-01-15T03:59:02.1562507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,149
2025-01-15T03:59:02.2334754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,150
2025-01-15T03:59:02.2951247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,16.7,9.948,196.7,199.7,0,150
2025-01-15T03:59:02.3722770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,14.46,9.948,196.7,199.6,1,152
2025-01-15T03:59:02.4186063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,14.55,9.948,196.7,199.6,1,153
2025-01-15T03:59:02.4957827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.72,9.948,196.7,199.6,1,155
2025-01-15T03:59:02.5574902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,14.89,9.929,196.7,199.6,1,157
2025-01-15T03:59:02.6192442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,15.06,9.929,196.7,199.6,1,159
2025-01-15T03:59:02.6809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,15.24,9.929,196.7,199.6,1,161
2025-01-15T03:59:02.7581224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,15.51,9.929,196.7,199.6,1,164
2025-01-15T03:59:02.8198564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,15.69,9.929,196.7,199.6,1,166
2025-01-15T03:59:02.8815430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,15.87,9.929,196.7,199.6,1,168
2025-01-15T03:59:02.9432731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,15.96,9.929,196.7,199.6,1,169
2025-01-15T03:59:03.0206181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,16.14,9.929,196.7,199.6,1,171
2025-01-15T03:59:03.0821799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,16.33,9.929,196.7,199.6,1,173
2025-01-15T03:59:03.1440014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,16.42,9.929,196.7,199.6,1,174
2025-01-15T03:59:03.2056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,16.42,9.929,196.7,199.6,1,174
2025-01-15T03:59:03.2829165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,16.42,9.929,196.7,199.6,1,174
2025-01-15T03:59:03.3445479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,16.18,9.929,196.7,199.6,2,174
2025-01-15T03:59:03.4062384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,16.18,9.929,196.7,199.6,2,174
2025-01-15T03:59:03.4679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,15.85,9.929,196.7,199.6,2,172
2025-01-15T03:59:03.5451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,15.51,9.929,196.7,199.6,2,170
2025-01-15T03:59:03.6068837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,15.01,9.944,196.7,199.6,2,167
2025-01-15T03:59:03.6686531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.52,9.944,196.7,199.6,2,164
2025-01-15T03:59:03.7303356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.19,9.944,196.7,199.6,2,162
2025-01-15T03:59:03.8074682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,13.53,9.944,196.7,199.6,2,158
2025-01-15T03:59:03.8692746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,13.05,9.944,196.7,199.6,2,155
2025-01-15T03:59:03.9309067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,12.41,9.944,196.7,199.6,2,151
2025-01-15T03:59:03.9926890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,11.79,9.944,196.7,199.6,2,147
2025-01-15T03:59:04.0699424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,11.03,9.944,196.7,199.6,2,142
2025-01-15T03:59:04.1316541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.44,9.944,196.7,199.6,2,138
2025-01-15T03:59:04.1933081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.73,9.944,196.7,199.6,2,133
2025-01-15T03:59:04.2549943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.05,9.944,196.7,199.6,2,128
2025-01-15T03:59:04.3321933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.41,9.944,196.7,199.6,2,123
2025-01-15T03:59:04.3939880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.82,9.944,196.7,199.7,2,118
2025-01-15T03:59:04.4556037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,7.27,9.944,196.7,199.7,2,113
2025-01-15T03:59:04.5173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,6.78,9.964,196.7,199.7,2,108
2025-01-15T03:59:04.5807786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.34,9.964,196.7,199.7,2,103
2025-01-15T03:59:04.6562280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,5.95,9.964,196.7,199.7,2,98
2025-01-15T03:59:04.7179534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,5.64,9.964,196.7,199.7,2,93
2025-01-15T03:59:04.7797163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,5.43,9.964,196.7,199.7,2,89
2025-01-15T03:59:04.8569161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,5.28,9.964,196.7,199.7,2,85
2025-01-15T03:59:04.9186021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,5.18,9.964,196.7,199.7,2,81
2025-01-15T03:59:04.9803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,5.13,9.964,196.7,199.7,2,77
2025-01-15T03:59:05.0421234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,5.12,9.964,196.7,199.7,2,74
2025-01-15T03:59:05.1192106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,5.17,9.964,196.7,199.7,2,70
2025-01-15T03:59:05.1808118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,5.25,9.964,196.7,199.7,2,67
2025-01-15T03:59:05.2425554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,5.36,9.964,196.7,199.7,2,64
2025-01-15T03:59:05.3042953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,5.46,9.964,196.7,199.7,2,62
2025-01-15T03:59:05.3814897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,11.39,9.964,196.7,199.7,1,59
2025-01-15T03:59:05.4432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,11.43,9.964,196.7,199.7,1,58
2025-01-15T03:59:05.5049297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,11.47,9.964,196.7,199.7,1,57
2025-01-15T03:59:05.5666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,11.67,9.974,196.8,199.7,1,55
2025-01-15T03:59:05.6283784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,11.72,9.974,196.8,199.7,1,54
2025-01-15T03:59:05.7055732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,11.72,9.974,196.8,199.7,1,54
2025-01-15T03:59:05.7673569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,11.77,9.974,196.8,199.7,1,53
2025-01-15T03:59:05.8290409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,11.77,9.974,196.8,199.7,1,53
2025-01-15T03:59:05.8907915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,11.88,9.974,196.8,199.7,1,51
2025-01-15T03:59:05.9679967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,11.88,9.974,196.8,199.7,1,51
2025-01-15T03:59:06.0296891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,11.77,9.974,196.8,199.7,1,53
2025-01-15T03:59:06.0914638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,11.77,9.974,196.8,199.7,1,53
2025-01-15T03:59:06.1531786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,11.72,9.974,196.8,199.7,1,54
2025-01-15T03:59:06.2303396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,11.63,9.974,196.8,199.7,1,56
2025-01-15T03:59:06.2921079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,11.58,9.974,196.8,199.7,1,57
2025-01-15T03:59:06.3692476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.7,0,59
2025-01-15T03:59:06.4157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.7,0,61
2025-01-15T03:59:06.4928572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.8,9.974,196.8,199.7,0,62
2025-01-15T03:59:06.5546866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,64
2025-01-15T03:59:06.6163039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,66
2025-01-15T03:59:06.6780368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,68
2025-01-15T03:59:06.7552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,71
2025-01-15T03:59:06.8169485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,73
2025-01-15T03:59:06.8787030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,75
2025-01-15T03:59:06.9404801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,78
2025-01-15T03:59:07.0175379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,80
2025-01-15T03:59:07.0793464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,82
2025-01-15T03:59:07.1412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,85
2025-01-15T03:59:07.2028440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,86
2025-01-15T03:59:07.2799308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,89
2025-01-15T03:59:07.3417650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.7,0,90
2025-01-15T03:59:07.4034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.6,0,92
2025-01-15T03:59:07.4653512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.6,0,94
2025-01-15T03:59:07.5423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,16.9,9.968,196.9,199.6,0,96
2025-01-15T03:59:07.6041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,98
2025-01-15T03:59:07.6659218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,100
2025-01-15T03:59:07.7276018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,103
2025-01-15T03:59:07.8047419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,104
2025-01-15T03:59:07.8665252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,107
2025-01-15T03:59:07.9281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,110
2025-01-15T03:59:07.9901267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,112
2025-01-15T03:59:08.0671405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,116
2025-01-15T03:59:08.1288665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,119
2025-01-15T03:59:08.1907031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,122
2025-01-15T03:59:08.2523587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,125
2025-01-15T03:59:08.3295199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,17.1,9.947,197.1,199.6,0,128
2025-01-15T03:59:08.3913323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,13.13,9.947,197.1,199.6,1,130
2025-01-15T03:59:08.4530933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,13.27,9.947,197.1,199.6,1,132
2025-01-15T03:59:08.5148804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,13.41,9.947,197.1,199.6,1,134
2025-01-15T03:59:08.5919136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,13.48,9.949,197.1,199.6,1,135
2025-01-15T03:59:08.6537133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.56,9.949,197.1,199.6,1,136
2025-01-15T03:59:08.7154964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.56,9.949,197.1,199.6,1,136
2025-01-15T03:59:08.7771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.56,9.949,197.1,199.6,1,136
2025-01-15T03:59:08.8544359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.56,9.949,197.1,199.6,1,136
2025-01-15T03:59:08.9160984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.56,9.949,197.1,199.6,1,136
2025-01-15T03:59:08.9778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,13.48,9.949,197.1,199.6,1,135
2025-01-15T03:59:09.0395170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,13.34,9.949,197.1,199.6,1,133
2025-01-15T03:59:09.1167404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,13.27,9.949,197.1,199.6,1,132
2025-01-15T03:59:09.1785404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,13.13,9.949,197.1,199.6,1,130
2025-01-15T03:59:09.2402325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,13.06,9.949,197.1,199.6,1,129
2025-01-15T03:59:09.3018989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,13.06,9.949,197.1,199.6,1,129
2025-01-15T03:59:09.3792622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.39,9.949,197.1,199.5,2,128
2025-01-15T03:59:09.4408868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,9.26,9.949,197.1,199.5,2,127
2025-01-15T03:59:09.5028834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.13,9.949,197.1,199.5,2,126
2025-01-15T03:59:09.5644849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:09.6262494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:09.7035022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:09.7651912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:09.8268061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:09.8887378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:09.9658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.14,9.96,197.1,199.5,2,126
2025-01-15T03:59:10.0276187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.01,9.96,197.1,199.5,2,125
2025-01-15T03:59:10.0894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.01,9.96,197.1,199.5,2,125
2025-01-15T03:59:10.1516555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.01,9.96,197.1,199.5,2,125
2025-01-15T03:59:10.2282169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.01,9.96,197.1,199.5,2,125
2025-01-15T03:59:10.2899814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,9.01,9.96,197.1,199.5,2,125
2025-01-15T03:59:10.3826244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9,9.96,197.1,199.4,2,125
2025-01-15T03:59:10.4135235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9,9.96,197.1,199.4,2,125
2025-01-15T03:59:10.4908525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,9,9.96,197.1,199.4,2,125
2025-01-15T03:59:10.5524887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.12,9.96,197.1,199.4,2,126
2025-01-15T03:59:10.6141313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.12,9.955,196.8,199.4,2,128
2025-01-15T03:59:10.6758708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.12,9.955,196.8,199.4,2,128
2025-01-15T03:59:10.7532063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,9.25,9.955,196.8,199.4,2,129
2025-01-15T03:59:10.8147015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,9.38,9.955,196.8,199.4,2,130
2025-01-15T03:59:10.8765205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,9.38,9.955,196.8,199.4,2,130
2025-01-15T03:59:10.9382124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.52,9.955,196.8,199.4,2,131
2025-01-15T03:59:11.0154557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.65,9.955,196.8,199.4,2,132
2025-01-15T03:59:11.0770942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.65,9.955,196.8,199.4,2,132
2025-01-15T03:59:11.1389697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.79,9.955,196.8,199.4,2,133
2025-01-15T03:59:11.2005993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.07,9.955,196.8,199.4,2,135
2025-01-15T03:59:11.2778254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.07,9.955,196.8,199.4,2,135
2025-01-15T03:59:11.3394890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.21,9.955,196.8,199.4,2,136
2025-01-15T03:59:11.4013595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.36,9.955,196.8,199.4,2,137
2025-01-15T03:59:11.4629937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.65,9.955,196.8,199.4,2,139
2025-01-15T03:59:11.5403266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,10.79,9.955,196.8,199.4,2,140
2025-01-15T03:59:11.6018144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,10.92,9.962,196.6,199.4,2,142
2025-01-15T03:59:11.6638499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,11.07,9.962,196.6,199.4,2,143
2025-01-15T03:59:11.7254353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.22,9.962,196.6,199.4,2,144
2025-01-15T03:59:11.8025674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,11.53,9.962,196.6,199.4,2,146
2025-01-15T03:59:11.8643576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.68,9.962,196.6,199.4,2,147
2025-01-15T03:59:11.9261500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,11.99,9.962,196.6,199.4,2,149
2025-01-15T03:59:11.9879566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,12.15,9.962,196.6,199.4,2,150
2025-01-15T03:59:12.0649241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.46,9.962,196.6,199.4,2,152
2025-01-15T03:59:12.1267624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.78,9.962,196.6,199.4,2,154
2025-01-15T03:59:12.1884533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,13.1,9.962,196.6,199.4,2,156
2025-01-15T03:59:12.2502026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.26,9.962,196.6,199.4,2,157
2025-01-15T03:59:12.3274367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.75,9.962,196.6,199.4,2,160
2025-01-15T03:59:12.3891073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.24,9.962,196.6,199.4,2,163
2025-01-15T03:59:12.4508389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.57,9.962,196.6,199.4,2,165
2025-01-15T03:59:12.5127031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.9,9.962,196.6,199.4,2,167
2025-01-15T03:59:12.5898047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.57,9.972,196.8,199.4,2,170
2025-01-15T03:59:12.6514759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.9,9.972,196.8,199.4,2,172
2025-01-15T03:59:12.7131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,16.4,9.972,196.8,199.4,2,175
2025-01-15T03:59:12.7749497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,16.4,9.972,196.8,199.4,2,175
2025-01-15T03:59:12.8521668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,16.4,9.972,196.8,199.4,2,175
2025-01-15T03:59:12.9138644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,17.4,9.972,196.8,199.4,2,181
2025-01-15T03:59:12.9756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,17.9,9.972,196.8,199.4,2,184
2025-01-15T03:59:13.0374184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,18.23,9.972,196.8,199.4,2,186
2025-01-15T03:59:13.0990469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,18.73,9.972,196.8,199.4,2,189
2025-01-15T03:59:13.1761930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.06,9.972,196.8,199.4,2,191
2025-01-15T03:59:13.2379915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.55,9.972,196.8,199.4,2,194
2025-01-15T03:59:13.2997308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,20.04,9.972,196.8,199.4,2,197
2025-01-15T03:59:13.3768569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,18.65,9.972,196.8,199.4,1,198
2025-01-15T03:59:13.4386589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,18.91,9.972,196.8,199.4,1,201
2025-01-15T03:59:13.5003455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,19.08,9.972,196.8,199.4,1,203
2025-01-15T03:59:13.5622156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,19.24,9.972,196.8,199.4,1,205
2025-01-15T03:59:13.6239670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,19.51,9.973,197,199.4,1,206
2025-01-15T03:59:13.7009979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,19.67,9.973,197,199.4,1,208
2025-01-15T03:59:13.7627246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,19.67,9.973,197,199.4,1,208
2025-01-15T03:59:13.8243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,19.76,9.973,197,199.4,1,209
2025-01-15T03:59:13.8861607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,19.92,9.973,197,199.4,1,211
2025-01-15T03:59:13.9634865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,20,9.973,197,199.4,1,212
2025-01-15T03:59:14.0250693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,20.07,9.973,197,199.4,1,213
2025-01-15T03:59:14.0868215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,20.23,9.973,197,199.4,1,215
2025-01-15T03:59:14.1487181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,20.3,9.973,197,199.4,1,216
2025-01-15T03:59:14.2258276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,20.46,9.973,197,199.4,1,218
2025-01-15T03:59:14.2875547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,20.53,9.973,197,199.4,1,219
2025-01-15T03:59:14.3800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,20.67,9.973,197,199.4,1,221
2025-01-15T03:59:14.4109922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,20.75,9.973,197,199.4,1,222
2025-01-15T03:59:14.4880916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,20.95,9.973,197,199.4,1,225
2025-01-15T03:59:14.5498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,21.11,9.978,197.1,199.4,1,226
2025-01-15T03:59:14.6115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,21.18,9.978,197.1,199.4,1,227
2025-01-15T03:59:14.6733384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,21.24,9.978,197.1,199.4,1,228
2025-01-15T03:59:14.7505121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,21.31,9.978,197.1,199.4,1,229
2025-01-15T03:59:14.8122518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,21.37,9.978,197.1,199.4,1,230
2025-01-15T03:59:14.8739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,21.5,9.978,197.1,199.4,1,232
2025-01-15T03:59:14.9357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,21.5,9.978,197.1,199.4,1,232
2025-01-15T03:59:15.0130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.0747837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.1366106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.1981229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.2754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.3371459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.3988202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.4604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.5377048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.56,9.978,197.1,199.4,1,233
2025-01-15T03:59:15.5992778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,21.71,9.983,197.2,199.4,1,234
2025-01-15T03:59:15.6610494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,21.65,9.983,197.2,199.4,1,233
2025-01-15T03:59:15.7229393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,21.65,9.983,197.2,199.4,1,233
2025-01-15T03:59:15.7999752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,21.65,9.983,197.2,199.4,1,233
2025-01-15T03:59:15.8617132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,21.59,9.983,197.2,199.4,1,232
2025-01-15T03:59:15.9236057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,21.59,9.983,197.2,199.4,1,232
2025-01-15T03:59:15.9852452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,21.46,9.983,197.2,199.4,1,230
2025-01-15T03:59:16.0624168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,21.4,9.983,197.2,199.4,1,229
2025-01-15T03:59:16.1242517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,21.2,9.983,197.2,199.4,1,226
2025-01-15T03:59:16.1859063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,20.93,9.983,197.2,199.4,1,222
2025-01-15T03:59:16.2477143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,20.64,9.983,197.2,199.4,1,218
2025-01-15T03:59:16.3247612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,20.18,9.983,197.2,199.4,1,212
2025-01-15T03:59:16.3865140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17.2,9.983,197.2,199.2,0,208
2025-01-15T03:59:16.4482783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17.2,9.983,197.2,199.2,0,203
2025-01-15T03:59:16.5100064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17.2,9.983,197.2,199.2,0,197
2025-01-15T03:59:16.5872107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,190
2025-01-15T03:59:16.6489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,183
2025-01-15T03:59:16.7106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,175
2025-01-15T03:59:16.7723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,168
2025-01-15T03:59:16.8495855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,160
2025-01-15T03:59:16.9112781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,151
2025-01-15T03:59:16.9730604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,143
2025-01-15T03:59:17.0348652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,135
2025-01-15T03:59:17.0965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,129
2025-01-15T03:59:17.1738416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,123
2025-01-15T03:59:17.2354963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,117
2025-01-15T03:59:17.2971514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.2,0,111
2025-01-15T03:59:17.3742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.1,0,106
2025-01-15T03:59:17.4360743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.1,0,100
2025-01-15T03:59:17.4979669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.1,0,95
2025-01-15T03:59:17.5639661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,17.1,9.968,197.1,199.1,0,90
2025-01-15T03:59:17.6212299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,85
2025-01-15T03:59:17.6983866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,80
2025-01-15T03:59:17.7601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,75
2025-01-15T03:59:17.8217789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,71
2025-01-15T03:59:17.8836951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,67
2025-01-15T03:59:17.9607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,63
2025-01-15T03:59:18.0225237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,58
2025-01-15T03:59:18.0882531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,56
2025-01-15T03:59:18.1460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,52
2025-01-15T03:59:18.2231952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,48
2025-01-15T03:59:18.2850119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.962,196.9,199.1,0,45
2025-01-15T03:59:18.3465989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,12.59,9.962,196.9,199.1,1,42
2025-01-15T03:59:18.4083805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,12.82,9.962,196.9,199,1,39
2025-01-15T03:59:18.4855191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,13.05,9.962,196.9,199,1,36
2025-01-15T03:59:18.5472907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,13.11,9.961,196.8,199,1,34
2025-01-15T03:59:18.6090496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,13.28,9.961,196.8,199,1,32
2025-01-15T03:59:18.6712235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,13.37,9.961,196.8,199,1,31
2025-01-15T03:59:18.7479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,13.45,9.961,196.8,199,1,30
2025-01-15T03:59:18.8095956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,13.54,9.961,196.8,199,1,29
2025-01-15T03:59:18.8714062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,13.54,9.961,196.8,199,1,29
2025-01-15T03:59:18.9331085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,13.73,9.961,196.8,199,1,27
2025-01-15T03:59:19.0103736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,13.73,9.961,196.8,199,1,27
2025-01-15T03:59:19.0719901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,13.73,9.961,196.8,199,1,27
2025-01-15T03:59:19.1337382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,13.73,9.961,196.8,199,1,27
2025-01-15T03:59:19.1954927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,13.63,9.961,196.8,199,1,28
2025-01-15T03:59:19.2726404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,13.45,9.961,196.8,199,1,30
2025-01-15T03:59:19.3343787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.8,9.961,196.8,199,0,32
2025-01-15T03:59:19.3960339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.8,9.961,196.8,199,0,36
2025-01-15T03:59:19.4578091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.8,9.961,196.8,199,0,39
2025-01-15T03:59:19.5348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.8,9.961,196.8,199,0,43
2025-01-15T03:59:19.5966053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,47
2025-01-15T03:59:19.6584618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,52
2025-01-15T03:59:19.7201159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,56
2025-01-15T03:59:19.7974260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,60
2025-01-15T03:59:19.8590152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,64
2025-01-15T03:59:19.9207990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,68
2025-01-15T03:59:19.9825278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,72
2025-01-15T03:59:20.0596543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,75
2025-01-15T03:59:20.1213747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,79
2025-01-15T03:59:20.1831524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,82
2025-01-15T03:59:20.2449150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,85
2025-01-15T03:59:20.3220909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,199,0,87
2025-01-15T03:59:20.3837484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,198.9,0,90
2025-01-15T03:59:20.4455198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,198.9,0,91
2025-01-15T03:59:20.5072958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,16.9,9.961,196.9,198.9,0,93
2025-01-15T03:59:20.5844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,94
2025-01-15T03:59:20.6461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,95
2025-01-15T03:59:20.7234045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,96
2025-01-15T03:59:20.7696057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,96
2025-01-15T03:59:20.8313049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,96
2025-01-15T03:59:20.9085394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,97
2025-01-15T03:59:20.9704134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,97
2025-01-15T03:59:21.0321144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,98
2025-01-15T03:59:21.0937814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,98
2025-01-15T03:59:21.1708722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,100
2025-01-15T03:59:21.2327709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,100
2025-01-15T03:59:21.2944347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,101
2025-01-15T03:59:21.3715528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,101
2025-01-15T03:59:21.4332592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,103
2025-01-15T03:59:21.4949690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,104
2025-01-15T03:59:21.5566697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,17,9.975,197,198.9,0,106
2025-01-15T03:59:21.6184536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,108
2025-01-15T03:59:21.6957099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,110
2025-01-15T03:59:21.7573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,112
2025-01-15T03:59:21.8191021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,115
2025-01-15T03:59:21.8808036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,118
2025-01-15T03:59:21.9579992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,120
2025-01-15T03:59:22.0814961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,124
2025-01-15T03:59:22.1431783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,125
2025-01-15T03:59:22.2205264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,126
2025-01-15T03:59:22.2822482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.8,9.99,196.8,198.9,0,128
2025-01-15T03:59:22.3439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.75,9.99,196.8,198.9,1,129
2025-01-15T03:59:22.4055483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.75,9.99,196.8,198.8,1,129
2025-01-15T03:59:22.4827665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.81,9.99,196.8,198.8,1,130
2025-01-15T03:59:22.5444490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.69,9.982,196.6,198.8,1,131
2025-01-15T03:59:22.6062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,12.76,9.982,196.6,198.8,1,132
2025-01-15T03:59:22.6679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.62,9.982,196.6,198.8,1,130
2025-01-15T03:59:22.7450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.56,9.982,196.6,198.8,1,129
2025-01-15T03:59:22.8068740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,12.49,9.982,196.6,198.8,1,128
2025-01-15T03:59:22.8685668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,12.36,9.982,196.6,198.8,1,126
2025-01-15T03:59:22.9302712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,12.24,9.982,196.6,198.8,1,124
2025-01-15T03:59:23.0075460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.11,9.982,196.6,198.8,1,122
2025-01-15T03:59:23.0692011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.06,9.982,196.6,198.8,1,121
2025-01-15T03:59:23.1309758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,11.94,9.982,196.6,198.8,1,119
2025-01-15T03:59:23.1926674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,11.89,9.982,196.6,198.8,1,118
2025-01-15T03:59:23.2699544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,11.78,9.982,196.6,198.8,1,116
2025-01-15T03:59:23.3315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,11.73,9.982,196.6,198.8,1,115
2025-01-15T03:59:23.3933046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,11.68,9.982,196.6,198.7,1,114
2025-01-15T03:59:23.4550849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,11.58,9.982,196.6,198.7,1,112
2025-01-15T03:59:23.5323315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,11.53,9.982,196.6,198.7,1,111
2025-01-15T03:59:23.5940242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.38,9.961,196.5,198.7,1,110
2025-01-15T03:59:23.6556776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,11.34,9.961,196.5,198.7,1,109
2025-01-15T03:59:23.7174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.3,9.961,196.5,198.7,1,108
2025-01-15T03:59:23.7945705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.3,9.961,196.5,198.7,1,108
2025-01-15T03:59:23.8562672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.3,9.961,196.5,198.7,1,108
2025-01-15T03:59:23.9181589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.3,9.961,196.5,198.7,1,108
2025-01-15T03:59:23.9798268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.3,9.961,196.5,198.7,1,108
2025-01-15T03:59:24.0569369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.3,9.961,196.5,198.7,1,108
2025-01-15T03:59:24.1186912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.26,9.961,196.5,198.7,1,107
2025-01-15T03:59:24.1803890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.26,9.961,196.5,198.7,1,107
2025-01-15T03:59:24.2421787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,11.22,9.961,196.5,198.7,1,106
2025-01-15T03:59:24.3039008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,11.18,9.961,196.5,198.7,1,105
2025-01-15T03:59:24.3810622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.15,9.961,196.5,198.7,2,104
2025-01-15T03:59:24.4427674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.15,9.961,196.5,198.7,2,104
2025-01-15T03:59:24.5045045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,6.07,9.961,196.5,198.7,2,103
2025-01-15T03:59:24.5816809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,5.9,9.95,196.5,198.7,2,101
2025-01-15T03:59:24.6433869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,5.75,9.95,196.5,198.7,2,99
2025-01-15T03:59:24.7050796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,5.62,9.95,196.5,198.7,2,97
2025-01-15T03:59:24.7668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,5.55,9.95,196.5,198.7,2,96
2025-01-15T03:59:24.8440433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,5.43,9.95,196.5,198.7,2,94
2025-01-15T03:59:24.9056533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,5.32,9.95,196.5,198.7,2,92
2025-01-15T03:59:24.9675143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,5.23,9.95,196.5,198.7,2,90
2025-01-15T03:59:25.0292792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,5.18,9.95,196.5,198.7,2,89
2025-01-15T03:59:25.0909698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,5.1,9.95,196.5,198.7,2,87
2025-01-15T03:59:25.1680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,5.07,9.95,196.5,198.7,2,86
2025-01-15T03:59:25.2298126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,5.07,9.95,196.5,198.7,2,86
2025-01-15T03:59:25.2916591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,5.04,9.95,196.5,198.7,2,85
2025-01-15T03:59:25.3688355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,359.5,9.95,196.5,198.6,3,85
2025-01-15T03:59:25.4305035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,359.36,9.95,196.5,198.6,3,83
2025-01-15T03:59:25.4922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,359.36,9.95,196.5,198.6,3,83
2025-01-15T03:59:25.5540405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,359.36,9.95,196.5,198.6,3,83
2025-01-15T03:59:25.6156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,359.29,9.96,196.4,198.6,3,83
2025-01-15T03:59:25.6928886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,359.29,9.96,196.4,198.6,3,83
2025-01-15T03:59:25.7546713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,359.29,9.96,196.4,198.6,3,83
2025-01-15T03:59:25.8163243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,359.42,9.96,196.4,198.6,3,85
2025-01-15T03:59:25.8781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,359.49,9.96,196.4,198.6,3,86
2025-01-15T03:59:25.9553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,359.74,9.96,196.4,198.6,3,89
2025-01-15T03:59:26.0170139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.02,9.96,196.4,198.6,3,92
2025-01-15T03:59:26.0833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,0.34,9.96,196.4,198.6,3,95
2025-01-15T03:59:26.1405162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,0.68,9.96,196.4,198.6,3,98
2025-01-15T03:59:26.2176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,1.19,9.96,196.4,198.6,3,102
2025-01-15T03:59:26.2793647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,1.46,9.96,196.4,198.6,3,104
2025-01-15T03:59:26.3411328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,6.41,9.96,196.4,198.6,2,108
2025-01-15T03:59:26.4028649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,6.68,9.96,196.4,198.5,2,111
2025-01-15T03:59:26.4799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,6.99,9.96,196.4,198.5,2,114
2025-01-15T03:59:26.5417378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,7.32,9.96,196.4,198.5,2,117
2025-01-15T03:59:26.6035196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,7.57,9.985,196.4,198.5,2,119
2025-01-15T03:59:26.6652588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,7.8,9.985,196.4,198.5,2,121
2025-01-15T03:59:26.7424276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.16,9.985,196.4,198.5,2,124
2025-01-15T03:59:26.8040978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,8.41,9.985,196.4,198.5,2,126
2025-01-15T03:59:26.8659443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.8,9.985,196.4,198.5,2,129
2025-01-15T03:59:26.9276790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.2,9.985,196.4,198.5,2,132
2025-01-15T03:59:27.0048462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,9.62,9.985,196.4,198.5,2,135
2025-01-15T03:59:27.1282262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.34,9.985,196.4,198.5,2,140
2025-01-15T03:59:27.1899328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,10.78,9.985,196.4,198.5,2,143
2025-01-15T03:59:27.2670570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.23,9.985,196.4,198.5,2,146
2025-01-15T03:59:27.3288509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,11.69,9.985,196.4,198.5,2,149
2025-01-15T03:59:27.3905157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.16,9.985,196.4,198.5,2,152
2025-01-15T03:59:27.4523120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.8,9.988,196.6,198.5,2,155
2025-01-15T03:59:27.5294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.12,9.988,196.6,198.5,2,157
2025-01-15T03:59:27.5911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.28,9.988,196.6,198.5,2,158
2025-01-15T03:59:27.6529250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.61,9.988,196.6,198.5,2,160
2025-01-15T03:59:27.7146963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:27.7918026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:27.8536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:27.9152691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:27.9771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:28.0542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:28.1160661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:28.1776155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.77,9.988,196.6,198.5,2,161
2025-01-15T03:59:28.2393803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.61,9.988,196.6,198.5,2,160
2025-01-15T03:59:28.3165645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.61,9.988,196.6,198.5,2,160
2025-01-15T03:59:28.3783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.28,9.988,196.6,198.5,2,158
2025-01-15T03:59:28.4401532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.12,9.988,196.6,198.5,2,157
2025-01-15T03:59:28.5017607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.96,9.988,196.6,198.5,2,156
2025-01-15T03:59:28.5635869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.75,10.003,196.9,198.5,2,153
2025-01-15T03:59:28.6406173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,12.43,10.003,196.9,198.5,2,151
2025-01-15T03:59:28.7024212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,12.12,10.003,196.9,198.5,2,149
2025-01-15T03:59:28.7641456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,11.66,10.003,196.9,198.5,2,146
2025-01-15T03:59:28.8258436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.21,10.003,196.9,198.5,2,143
2025-01-15T03:59:28.9029866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.77,10.003,196.9,198.5,2,140
2025-01-15T03:59:28.9647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,10.34,10.003,196.9,198.5,2,137
2025-01-15T03:59:29.0263799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.06,10.003,196.9,198.5,2,135
2025-01-15T03:59:29.0881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.78,10.003,196.9,198.5,2,133
2025-01-15T03:59:29.1653312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.38,10.003,196.9,198.5,2,130
2025-01-15T03:59:29.2272329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.25,10.003,196.9,198.5,2,129
2025-01-15T03:59:29.2888166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,8.86,10.003,196.9,198.5,2,126
2025-01-15T03:59:29.3660919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,5.17,10.003,196.9,198.5,3,124
2025-01-15T03:59:29.4277308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,4.81,10.003,196.9,198.5,3,122
2025-01-15T03:59:29.4895822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,4.28,10.003,196.9,198.5,3,119
2025-01-15T03:59:29.5511942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,3.93,10.003,196.9,198.5,3,117
2025-01-15T03:59:29.6129041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,3.11,10.008,196.7,198.5,3,113
2025-01-15T03:59:29.6901001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,2.64,10.008,196.7,198.5,3,110
2025-01-15T03:59:29.7518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,2.19,10.008,196.7,198.5,3,107
2025-01-15T03:59:29.8135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,1.77,10.008,196.7,198.5,3,104
2025-01-15T03:59:29.8753712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,1.37,10.008,196.7,198.5,3,101
2025-01-15T03:59:29.9525948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1,10.008,196.7,198.5,3,98
2025-01-15T03:59:30.0141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,0.77,10.008,196.7,198.5,3,96
2025-01-15T03:59:30.0759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,0.45,10.008,196.7,198.5,3,93
2025-01-15T03:59:30.1377310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,0.26,10.008,196.7,198.5,3,91
2025-01-15T03:59:30.2050494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,0.08,10.008,196.7,198.5,3,89
2025-01-15T03:59:30.2765819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,359.92,10.008,196.7,198.5,3,87
2025-01-15T03:59:30.3383546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,354.75,10.008,196.7,198.5,4,87
2025-01-15T03:59:30.4000950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,354.73,10.008,196.7,198.3,4,87
2025-01-15T03:59:30.4770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,354.86,10.008,196.7,198.3,4,88
2025-01-15T03:59:30.5388195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,355.14,10.008,196.7,198.3,4,90
2025-01-15T03:59:30.6004754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,355.61,9.977,196.4,198.3,4,95
2025-01-15T03:59:30.6621375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,356.3,9.977,196.4,198.3,4,99
2025-01-15T03:59:30.7394895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,357.24,9.977,196.4,198.3,4,104
2025-01-15T03:59:30.8011484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,358.26,9.977,196.4,198.3,4,109
2025-01-15T03:59:30.8629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,359.12,9.977,196.4,198.3,4,113
2025-01-15T03:59:30.9245716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,0.25,9.977,196.4,198.3,4,118
2025-01-15T03:59:31.0018231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,0.95,9.977,196.4,198.3,4,121
2025-01-15T03:59:31.0635123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,2.16,9.977,196.4,198.3,4,126
2025-01-15T03:59:31.1254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,2.9,9.977,196.4,198.3,4,129
2025-01-15T03:59:31.1869846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,3.92,9.977,196.4,198.3,4,133
2025-01-15T03:59:31.2642693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,4.44,9.977,196.4,198.3,4,135
2025-01-15T03:59:31.3258475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,5.22,9.977,196.4,198.3,4,138
2025-01-15T03:59:31.3876230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,5.72,9.977,196.4,198.2,4,140
2025-01-15T03:59:31.4494278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,6.26,9.977,196.4,198.2,4,142
2025-01-15T03:59:31.5265393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,6.53,9.977,196.4,198.2,4,143
2025-01-15T03:59:31.5882716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,6.83,9.957,196.1,198.2,4,145
2025-01-15T03:59:31.6499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,7.1,9.957,196.1,198.2,4,146
2025-01-15T03:59:31.7116971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,7.93,9.957,196.1,198.2,4,149
2025-01-15T03:59:31.7888616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,8.2,9.957,196.1,198.2,4,150
2025-01-15T03:59:31.8506345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,9.03,9.957,196.1,198.2,4,153
2025-01-15T03:59:31.9124410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,9.87,9.957,196.1,198.2,4,156
2025-01-15T03:59:31.9740729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,10.15,9.957,196.1,198.2,4,157
2025-01-15T03:59:32.0512377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,11,9.957,196.1,198.2,4,160
2025-01-15T03:59:32.1129816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,11.28,9.957,196.1,198.2,4,161
2025-01-15T03:59:32.1746816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,12.13,9.957,196.1,198.2,4,164
2025-01-15T03:59:32.2364366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,12.41,9.957,196.1,198.2,4,165
2025-01-15T03:59:32.3135370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,12.98,9.957,196.1,198.2,4,167
2025-01-15T03:59:32.3753297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,13.79,9.957,196.1,198.1,3,168
2025-01-15T03:59:32.4371137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,14.02,9.957,196.1,198.1,3,169
2025-01-15T03:59:32.4987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,14.02,9.957,196.1,198.1,3,169
2025-01-15T03:59:32.5761253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.87,9.964,195.9,198.1,3,169
2025-01-15T03:59:32.6376253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,14.1,9.964,195.9,198.1,3,170
2025-01-15T03:59:32.6993388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.33,9.964,195.9,198.1,3,171
2025-01-15T03:59:32.7611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.33,9.964,195.9,198.1,3,171
2025-01-15T03:59:32.8229036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.33,9.964,195.9,198.1,3,171
2025-01-15T03:59:32.9001080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.33,9.964,195.9,198.1,3,171
2025-01-15T03:59:32.9618283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.56,9.964,195.9,198.1,3,172
2025-01-15T03:59:33.0236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.56,9.964,195.9,198.1,3,172
2025-01-15T03:59:33.0852281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.56,9.964,195.9,198.1,3,172
2025-01-15T03:59:33.1625050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.56,9.964,195.9,198.1,3,172
2025-01-15T03:59:33.2242117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,15.02,9.964,195.9,198.1,3,174
2025-01-15T03:59:33.2860150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,15.02,9.964,195.9,198.1,3,174
2025-01-15T03:59:33.3632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.25,9.964,195.9,198,2,174
2025-01-15T03:59:33.4248212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.42,9.964,195.9,198,2,175
2025-01-15T03:59:33.4866132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.42,9.964,195.9,198,2,175
2025-01-15T03:59:33.5482456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.42,9.964,195.9,198,2,175
2025-01-15T03:59:33.6100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:33.6871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:33.7488424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:33.8108173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:33.8752692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:33.9496685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.0113238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.0729784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.1363475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.2118706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.2735677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.3353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.3969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.4741035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.5358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.98,195.9,198,2,175
2025-01-15T03:59:34.5975876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.984,195.9,198,2,175
2025-01-15T03:59:34.6592370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.984,195.9,198,2,175
2025-01-15T03:59:34.7364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.42,9.984,195.9,198,2,175
2025-01-15T03:59:34.7982150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.25,9.984,195.9,198,2,180
2025-01-15T03:59:34.8599236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.42,9.984,195.9,198,2,181
2025-01-15T03:59:34.9216779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.75,9.984,195.9,198,2,183
2025-01-15T03:59:34.9987806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,17.08,9.984,195.9,198,2,185
2025-01-15T03:59:35.0605713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,17.42,9.984,195.9,198,2,187
2025-01-15T03:59:35.1222751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,17.75,9.984,195.9,198,2,189
2025-01-15T03:59:35.1841317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,18.08,9.984,195.9,198,2,191
2025-01-15T03:59:35.2612580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,18.57,9.984,195.9,198,2,194
2025-01-15T03:59:35.3229945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,18.89,9.984,195.9,198,2,196
2025-01-15T03:59:35.3847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,19.36,9.984,195.9,197.9,2,199
2025-01-15T03:59:35.4464470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,19.68,9.984,195.9,197.9,2,201
2025-01-15T03:59:35.5235956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,20.16,9.984,195.9,197.9,2,204
2025-01-15T03:59:35.5853537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,20.47,9.984,195.9,197.9,2,206
2025-01-15T03:59:35.6478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,20.77,9.971,195.7,197.9,2,209
2025-01-15T03:59:35.7087748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,21.07,9.971,195.7,197.9,2,211
2025-01-15T03:59:35.7859140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,21.37,9.971,195.7,197.9,2,213
2025-01-15T03:59:35.8476330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,21.67,9.971,195.7,197.9,2,215
2025-01-15T03:59:35.9094995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,22.11,9.971,195.7,197.9,2,218
2025-01-15T03:59:35.9711221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,22.25,9.971,195.7,197.9,2,219
2025-01-15T03:59:36.0483061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,22.39,9.971,195.7,197.9,2,220
2025-01-15T03:59:36.1717770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,22.81,9.971,195.7,197.9,2,223
2025-01-15T03:59:36.2334249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,22.81,9.971,195.7,197.9,2,223
2025-01-15T03:59:36.2953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,22.94,9.971,195.7,197.9,2,224
2025-01-15T03:59:36.3724542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,22.96,9.971,195.7,198,2,224
2025-01-15T03:59:36.4341783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,22.96,9.971,195.7,198,2,224
2025-01-15T03:59:36.4959362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,22.82,9.971,195.7,198,2,223
2025-01-15T03:59:36.5730168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,22.64,9.964,195.8,198,2,221
2025-01-15T03:59:36.6347170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,22.49,9.964,195.8,198,2,220
2025-01-15T03:59:36.6964143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,22.21,9.964,195.8,198,2,218
2025-01-15T03:59:36.7584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,21.92,9.964,195.8,198,2,216
2025-01-15T03:59:36.8200458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,21.63,9.964,195.8,198,2,214
2025-01-15T03:59:36.8972687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,21.33,9.964,195.8,198,2,212
2025-01-15T03:59:36.9588617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,21.18,9.964,195.8,198,2,211
2025-01-15T03:59:37.0204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,20.87,9.964,195.8,198,2,209
2025-01-15T03:59:37.0823278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,20.41,9.964,195.8,198,2,206
2025-01-15T03:59:37.1480548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,20.25,9.964,195.8,198,2,205
2025-01-15T03:59:37.2213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,19.94,9.964,195.8,198,2,203
2025-01-15T03:59:37.2830063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,19.62,9.964,195.8,198,2,201
2025-01-15T03:59:37.3601893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,19.3,9.964,195.8,198,2,199
2025-01-15T03:59:37.4219859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,19.14,9.964,195.8,198,2,198
2025-01-15T03:59:37.4836475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,18.98,9.964,195.8,198,2,197
2025-01-15T03:59:37.5454084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,18.98,9.964,195.8,198,2,197
2025-01-15T03:59:37.6070824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,19.14,9.973,196,198,2,197
2025-01-15T03:59:37.6844322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,19.14,9.973,196,198,2,197
2025-01-15T03:59:37.7460756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,19.14,9.973,196,198,2,197
2025-01-15T03:59:37.8078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,19.3,9.973,196,198,2,198
2025-01-15T03:59:37.8695885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,19.46,9.973,196,198,2,199
2025-01-15T03:59:37.9465815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,19.78,9.973,196,198,2,201
2025-01-15T03:59:38.0083393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,20.26,9.973,196,198,2,204
2025-01-15T03:59:38.0701402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,20.57,9.973,196,198,2,206
2025-01-15T03:59:38.1317902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,21.04,9.973,196,198,2,209
2025-01-15T03:59:38.2090223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,21.49,9.973,196,198,2,212
2025-01-15T03:59:38.2707282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,21.94,9.973,196,198,2,215
2025-01-15T03:59:38.3324568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,19.43,9.973,196,198,1,218
2025-01-15T03:59:38.3941738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,19.57,9.973,196,198,1,220
2025-01-15T03:59:38.4714066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,19.65,9.973,196,198,1,221
2025-01-15T03:59:38.5330649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,19.81,9.98,196.1,198,1,222
2025-01-15T03:59:38.5972602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,19.66,9.98,196.1,198,1,220
2025-01-15T03:59:38.6566466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,19.44,9.98,196.1,198,1,217
2025-01-15T03:59:38.7337692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,19.05,9.98,196.1,198,1,212
2025-01-15T03:59:38.7954463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,18.73,9.98,196.1,198,1,208
2025-01-15T03:59:38.8572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,18.31,9.98,196.1,198,1,203
2025-01-15T03:59:38.9188757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,17.71,9.98,196.1,198,1,196
2025-01-15T03:59:38.9961004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,17.09,9.98,196.1,198,1,189
2025-01-15T03:59:39.0518543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,16.36,9.98,196.1,198,1,181
2025-01-15T03:59:39.1254719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.64,9.98,196.1,198,1,173
2025-01-15T03:59:39.1813142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.74,9.98,196.1,198,1,163
2025-01-15T03:59:39.2450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,13.87,9.98,196.1,198,1,153
2025-01-15T03:59:39.3203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,13.13,9.98,196.1,198,1,144
2025-01-15T03:59:39.3819193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.45,9.98,196.1,198,1,135
2025-01-15T03:59:39.4436589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,11.84,9.98,196.1,198,1,126
2025-01-15T03:59:39.5209125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,11.32,9.98,196.1,198,1,117
2025-01-15T03:59:39.5825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.03,9.984,196.2,198,1,109
2025-01-15T03:59:39.6442563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,10.77,9.984,196.2,198,1,102
2025-01-15T03:59:39.7070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.61,9.984,196.2,198,1,96
2025-01-15T03:59:39.7831710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,10.5,9.984,196.2,198,1,90
2025-01-15T03:59:39.8449285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,10.46,9.984,196.2,198,1,86
2025-01-15T03:59:39.9067010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,10.45,9.984,196.2,198,1,84
2025-01-15T03:59:39.9682228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,10.45,9.984,196.2,198,1,82
2025-01-15T03:59:40.0455518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,10.45,9.984,196.2,198,1,81
2025-01-15T03:59:40.1073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,10.46,9.984,196.2,198,1,80
2025-01-15T03:59:40.1690482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,10.45,9.984,196.2,198,1,82
2025-01-15T03:59:40.2307513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,10.45,9.984,196.2,198,1,83
2025-01-15T03:59:40.3080094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,10.46,9.984,196.2,198,1,86
2025-01-15T03:59:40.3696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,359.54,9.984,196.2,198,3,89
2025-01-15T03:59:40.4313358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,359.92,9.984,196.2,198,3,93
2025-01-15T03:59:40.4930911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,0.24,9.984,196.2,198,3,96
2025-01-15T03:59:40.5557395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,0.63,9.986,196.1,198,3,100
2025-01-15T03:59:40.6319380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,1.15,9.986,196.1,198,3,104
2025-01-15T03:59:40.6937129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,1.58,9.986,196.1,198,3,107
2025-01-15T03:59:40.7555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,2.03,9.986,196.1,198,3,110
2025-01-15T03:59:40.8172322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,2.34,9.986,196.1,198,3,112
2025-01-15T03:59:40.8943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,2.66,9.986,196.1,198,3,114
2025-01-15T03:59:40.9559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,3,9.986,196.1,198,3,116
2025-01-15T03:59:41.0178451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,3.17,9.986,196.1,198,3,117
2025-01-15T03:59:41.0794758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,3.34,9.986,196.1,198,3,118
2025-01-15T03:59:41.1567119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,3.34,9.986,196.1,198,3,118
2025-01-15T03:59:41.2184612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,3.51,9.986,196.1,198,3,119
2025-01-15T03:59:41.2801102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,3.86,9.986,196.1,198,3,121
2025-01-15T03:59:41.3727014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,0.9,9.986,196.1,198,4,122
2025-01-15T03:59:41.4190500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,0.9,9.986,196.1,198,4,122
2025-01-15T03:59:41.4810621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,1.38,9.986,196.1,198,4,124
2025-01-15T03:59:41.5426364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,1.38,9.986,196.1,198,4,124
2025-01-15T03:59:41.6042360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,1.46,9.981,195.9,198,4,125
2025-01-15T03:59:41.6814191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,1.46,9.981,195.9,198,4,125
2025-01-15T03:59:41.7430913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,2.21,9.981,195.9,198,4,128
2025-01-15T03:59:41.8048849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,2.46,9.981,195.9,198,4,129
2025-01-15T03:59:41.8666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,3.22,9.981,195.9,198,4,132
2025-01-15T03:59:41.9437734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,3.73,9.981,195.9,198,4,134
2025-01-15T03:59:42.0054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,4.25,9.981,195.9,198,4,136
2025-01-15T03:59:42.0672500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.78,9.981,195.9,198,4,138
2025-01-15T03:59:42.1289792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,5.57,9.981,195.9,198,4,141
2025-01-15T03:59:42.2060940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,6.11,9.981,195.9,198,4,143
2025-01-15T03:59:42.2679099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,6.92,9.981,195.9,198,4,146
2025-01-15T03:59:42.3295434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,6.35,9.981,195.9,198,5,149
2025-01-15T03:59:42.3913012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,7,9.981,195.9,198,5,151
2025-01-15T03:59:42.4685349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,7.98,9.981,195.9,198,5,154
2025-01-15T03:59:42.5302698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,8.96,9.981,195.9,198,5,157
2025-01-15T03:59:42.5919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,9.81,9.971,195.7,198,5,160
2025-01-15T03:59:42.6536554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,10.8,9.971,195.7,198,5,163
2025-01-15T03:59:42.7308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,12.13,9.971,195.7,198,5,167
2025-01-15T03:59:42.7926068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,12.8,9.971,195.7,198,5,169
2025-01-15T03:59:42.8542719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,13.8,9.971,195.7,198,5,172
2025-01-15T03:59:42.9160038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,14.46,9.971,195.7,198,5,174
2025-01-15T03:59:42.9932553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,14.8,9.971,195.7,198,5,175
2025-01-15T03:59:43.0549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,14.8,9.971,195.7,198,5,175
2025-01-15T03:59:43.1165198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,14.8,9.971,195.7,198,5,175
2025-01-15T03:59:43.1784844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,14.8,9.971,195.7,198,5,175
2025-01-15T03:59:43.2555436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,14.8,9.971,195.7,198,5,175
2025-01-15T03:59:43.3173066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,14.93,9.971,195.7,198,4,175
2025-01-15T03:59:43.3790021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,14.93,9.971,195.7,198,4,175
2025-01-15T03:59:43.4408592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,14.64,9.971,195.7,198,4,174
2025-01-15T03:59:43.5180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,14.35,9.971,195.7,198,4,173
2025-01-15T03:59:43.5795259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,14.14,9.976,195.8,198,4,172
2025-01-15T03:59:43.6411867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,13.86,9.976,195.8,198,4,171
2025-01-15T03:59:43.7029549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,13.28,9.976,195.8,198,4,169
2025-01-15T03:59:43.7801388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,13,9.976,195.8,198,4,168
2025-01-15T03:59:43.8418388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,12.43,9.976,195.8,198,4,166
2025-01-15T03:59:43.9036346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,11.86,9.976,195.8,198,4,164
2025-01-15T03:59:43.9653146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,11.58,9.976,195.8,198,4,163
2025-01-15T03:59:44.0424755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,11.01,9.976,195.8,198,4,161
2025-01-15T03:59:44.1042105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,10.17,9.976,195.8,198,4,158
2025-01-15T03:59:44.1659196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,9.33,9.976,195.8,198,4,155
2025-01-15T03:59:44.2276897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,8.49,9.976,195.8,198,4,152
2025-01-15T03:59:44.3048793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,7.67,9.976,195.8,198,4,149
2025-01-15T03:59:44.3665881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.43,9.976,195.8,198.2,3,145
2025-01-15T03:59:44.4283041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,8.01,9.976,195.8,198.2,3,143
2025-01-15T03:59:44.4900352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,7.37,9.976,195.8,198.2,3,140
2025-01-15T03:59:44.5517287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,7.02,9.995,195.6,198.2,3,139
2025-01-15T03:59:44.6289548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,6.6,9.995,195.6,198.2,3,137
2025-01-15T03:59:44.6906744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,6.4,9.995,195.6,198.2,3,136
2025-01-15T03:59:44.7523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,5.99,9.995,195.6,198.2,3,134
2025-01-15T03:59:44.8141773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,5.79,9.995,195.6,198.2,3,133
2025-01-15T03:59:44.8912976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,5.79,9.995,195.6,198.2,3,133
2025-01-15T03:59:44.9529986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,5.79,9.995,195.6,198.2,3,133
2025-01-15T03:59:45.0147406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,5.99,9.995,195.6,198.2,3,134
2025-01-15T03:59:45.0764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,6.4,9.995,195.6,198.2,3,136
2025-01-15T03:59:45.1536187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,7.02,9.995,195.6,198.2,3,139
2025-01-15T03:59:45.2153162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,7.86,9.995,195.6,198.2,3,143
2025-01-15T03:59:45.2770694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,8.94,9.995,195.6,198.2,3,148
2025-01-15T03:59:45.3697091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,8.44,9.995,195.6,198.3,4,152
2025-01-15T03:59:45.4159982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,9.84,9.995,195.6,198.3,4,157
2025-01-15T03:59:45.4777251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,11.53,9.995,195.6,198.3,4,163
2025-01-15T03:59:45.5394599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,12.95,9.995,195.6,198.3,4,168
2025-01-15T03:59:45.6011361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,14.16,10.005,195.3,198.3,4,173
2025-01-15T03:59:45.6783836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,14.73,10.005,195.3,198.3,4,175
2025-01-15T03:59:45.7401012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,16.16,10.005,195.3,198.3,4,180
2025-01-15T03:59:45.8018286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,17.58,10.005,195.3,198.3,4,185
2025-01-15T03:59:45.8635232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,19,10.005,195.3,198.3,4,190
2025-01-15T03:59:45.9407064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,20.13,10.005,195.3,198.3,4,194
2025-01-15T03:59:46.0024243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,21.26,10.005,195.3,198.3,4,198
2025-01-15T03:59:46.0641644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,22.65,10.005,195.3,198.3,4,203
2025-01-15T03:59:46.1258793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,23.75,10.005,195.3,198.3,4,207
2025-01-15T03:59:46.2030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,24.83,10.005,195.3,198.3,4,211
2025-01-15T03:59:46.2647841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,25.64,10.005,195.3,198.3,4,214
2025-01-15T03:59:46.3264836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,24.41,10.005,195.3,198.3,3,218
2025-01-15T03:59:46.3882681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,24.8,10.005,195.3,198.2,3,220
2025-01-15T03:59:46.4654029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,25.6,10.005,195.3,198.2,3,224
2025-01-15T03:59:46.5271329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,25.99,10.005,195.3,198.2,3,226
2025-01-15T03:59:46.5889101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,26.43,9.975,195.1,198.2,3,229
2025-01-15T03:59:46.6506177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,26.98,9.975,195.1,198.2,3,232
2025-01-15T03:59:46.7277624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,27.35,9.975,195.1,198.2,3,234
2025-01-15T03:59:46.7895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,27.87,9.975,195.1,198.2,3,237
2025-01-15T03:59:46.8512207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,28.22,9.975,195.1,198.2,3,239
2025-01-15T03:59:46.9129574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,28.55,9.975,195.1,198.2,3,241
2025-01-15T03:59:46.9901329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,28.87,9.975,195.1,198.2,3,243
2025-01-15T03:59:47.0518456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,29.18,9.975,195.1,198.2,3,245
2025-01-15T03:59:47.1135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,29.34,9.975,195.1,198.2,3,246
2025-01-15T03:59:47.1752974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,29.64,9.975,195.1,198.2,3,248
2025-01-15T03:59:47.2524863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,29.64,9.975,195.1,198.2,3,248
2025-01-15T03:59:47.3142231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,25.37,9.975,195.1,198.2,2,250
2025-01-15T03:59:47.3759434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,25.38,9.975,195.1,198.3,2,250
2025-01-15T03:59:47.4376834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,25.38,9.975,195.1,198.3,2,250
2025-01-15T03:59:47.5148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,25.38,9.975,195.1,198.3,2,250
2025-01-15T03:59:47.5765659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,25.21,9.975,195.1,198.3,2,248
2025-01-15T03:59:47.6382419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,25.41,9.951,195.3,198.3,2,248
2025-01-15T03:59:47.7000009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,25.32,9.951,195.3,198.3,2,247
2025-01-15T03:59:47.7772019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,25.13,9.951,195.3,198.3,2,245
2025-01-15T03:59:47.8389909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,24.93,9.951,195.3,198.3,2,243
2025-01-15T03:59:47.9007390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,24.51,9.951,195.3,198.3,2,239
2025-01-15T03:59:47.9624646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,24.06,9.951,195.3,198.3,2,235
2025-01-15T03:59:48.0396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,23.57,9.951,195.3,198.3,2,231
2025-01-15T03:59:48.1013551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,22.8,9.951,195.3,198.3,2,225
2025-01-15T03:59:48.1630709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,21.97,9.951,195.3,198.3,2,219
2025-01-15T03:59:48.2248203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,20.95,9.951,195.3,198.3,2,212
2025-01-15T03:59:48.3020105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,19.88,9.951,195.3,198.3,2,205
2025-01-15T03:59:48.3637774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,17.21,9.951,195.3,198.6,1,198
2025-01-15T03:59:48.4872447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,16.06,9.951,195.3,198.6,1,185
2025-01-15T03:59:48.5490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,15.96,9.973,195.6,198.6,1,181
2025-01-15T03:59:48.6261976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,15.05,9.973,195.6,198.6,1,171
2025-01-15T03:59:48.6877698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.33,9.973,195.6,198.6,1,163
2025-01-15T03:59:48.7495625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,13.55,9.973,195.6,198.6,1,154
2025-01-15T03:59:48.8115456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,12.8,9.973,195.6,198.6,1,145
2025-01-15T03:59:48.8885238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,12.1,9.973,195.6,198.6,1,136
2025-01-15T03:59:48.9504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,11.47,9.973,195.6,198.6,1,127
2025-01-15T03:59:49.0120036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,10.98,9.973,195.6,198.6,1,119
2025-01-15T03:59:49.0737942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,10.52,9.973,195.6,198.6,1,110
2025-01-15T03:59:49.1510038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,10.17,9.973,195.6,198.6,1,101
2025-01-15T03:59:49.2126994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,9.93,9.973,195.6,198.6,1,91
2025-01-15T03:59:49.2743598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,9.85,9.973,195.6,198.6,1,82
2025-01-15T03:59:49.3360800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,9.92,9.973,195.6,198.6,1,72
2025-01-15T03:59:49.4132365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,10.14,9.973,195.6,198.8,1,63
2025-01-15T03:59:49.4748758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,10.51,9.973,195.6,198.8,1,54
2025-01-15T03:59:49.5365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,11.09,9.973,195.6,198.8,1,44
2025-01-15T03:59:49.5982605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,12.08,9.997,195.9,198.8,1,35
2025-01-15T03:59:49.6754061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,12.87,9.997,195.9,198.8,1,26
2025-01-15T03:59:49.7371379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,13.65,9.997,195.9,198.8,1,18
2025-01-15T03:59:49.7988349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,14.48,9.997,195.9,198.8,1,10
2025-01-15T03:59:49.8608065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,15.36,9.997,195.9,198.8,1,2
2025-01-15T03:59:49.9377393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,16.24,9.997,195.9,198.8,1,354
2025-01-15T03:59:49.9994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,17.01,9.997,195.9,198.8,1,347
2025-01-15T03:59:50.0611549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,17.76,9.997,195.9,198.8,1,340
2025-01-15T03:59:50.1244430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,18.37,9.997,195.9,198.8,1,334
2025-01-15T03:59:50.2001521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,18.95,9.997,195.9,198.8,1,328
2025-01-15T03:59:50.2618330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,19.48,9.997,195.9,198.8,1,322
2025-01-15T03:59:50.3235505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,19.81,9.997,195.9,198.8,1,318
2025-01-15T03:59:50.3853514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,20.11,9.997,195.9,198.9,1,314
2025-01-15T03:59:50.4624909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,20.32,9.997,195.9,198.9,1,311
2025-01-15T03:59:50.5241831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,20.58,9.997,195.9,198.9,1,307
2025-01-15T03:59:50.5860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,21.08,9.992,196.2,198.9,1,304
2025-01-15T03:59:50.6487302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,21.24,9.992,196.2,198.9,1,301
2025-01-15T03:59:50.7248694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,21.43,9.992,196.2,198.9,1,297
2025-01-15T03:59:50.7867436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,21.51,9.992,196.2,198.9,1,295
2025-01-15T03:59:50.8482347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,21.65,9.992,196.2,198.9,1,291
2025-01-15T03:59:50.9099917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,21.74,9.992,196.2,198.9,1,288
2025-01-15T03:59:50.9872123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,21.86,9.992,196.2,198.9,1,283
2025-01-15T03:59:51.0569904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,21.92,9.992,196.2,198.9,1,278
2025-01-15T03:59:51.1106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,21.94,9.992,196.2,198.9,1,272
2025-01-15T03:59:51.1724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,21.89,9.992,196.2,198.9,1,265
2025-01-15T03:59:51.2495909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,21.75,9.992,196.2,198.9,1,258
2025-01-15T03:59:51.3113190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,21.5,9.992,196.2,198.9,1,250
2025-01-15T03:59:51.3730936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,21.16,9.992,196.2,199,1,242
2025-01-15T03:59:51.4347478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,20.74,9.992,196.2,199,1,234
2025-01-15T03:59:51.5120793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,20.24,9.992,196.2,199,1,226
2025-01-15T03:59:51.5736646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,19.68,9.992,196.2,199,1,218
2025-01-15T03:59:51.6353773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,19.25,9.976,196.4,199,1,210
2025-01-15T03:59:51.6971073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,18.59,9.976,196.4,199,1,202
2025-01-15T03:59:51.7742902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,17.81,9.976,196.4,199,1,193
2025-01-15T03:59:51.8359788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,17,9.976,196.4,199,1,184
2025-01-15T03:59:51.8977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,16.73,9.976,196.4,199,1,181
2025-01-15T03:59:51.9599756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,15.55,9.976,196.4,199,1,168
2025-01-15T03:59:52.0366625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,14.75,9.976,196.4,199,1,159
2025-01-15T03:59:52.0983600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.06,9.976,196.4,199,1,151
2025-01-15T03:59:52.1600243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,13.33,9.976,196.4,199,1,142
2025-01-15T03:59:52.2217655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,12.8,9.976,196.4,199,1,135
2025-01-15T03:59:52.2990200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,12.31,9.976,196.4,199,1,128
2025-01-15T03:59:52.3607218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,11.88,9.976,196.4,199,1,121
2025-01-15T03:59:52.4224629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,11.5,9.976,196.4,199,1,114
2025-01-15T03:59:52.4842324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,11.26,9.976,196.4,199,1,109
2025-01-15T03:59:52.5459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,11.06,9.975,196.4,199,1,104
2025-01-15T03:59:52.6230412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.93,9.975,196.4,199,1,100
2025-01-15T03:59:52.6847849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,10.85,9.975,196.4,199,1,97
2025-01-15T03:59:52.7465091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,10.8,9.975,196.4,199,1,95
2025-01-15T03:59:52.8082789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,10.76,9.975,196.4,199,1,93
2025-01-15T03:59:52.8854959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,10.71,9.975,196.4,199,1,90
2025-01-15T03:59:52.9472274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,10.71,9.975,196.4,199,1,90
2025-01-15T03:59:53.0090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199,1,89
2025-01-15T03:59:53.0706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199,1,89
2025-01-15T03:59:53.1478012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199,1,89
2025-01-15T03:59:53.2095014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199,1,89
2025-01-15T03:59:53.2712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199,1,89
2025-01-15T03:59:53.3329897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199,1,89
2025-01-15T03:59:53.4101342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199.1,1,89
2025-01-15T03:59:53.4719523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,10.69,9.975,196.4,199.1,1,89
2025-01-15T03:59:53.5336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,10.71,9.975,196.4,199.1,1,90
2025-01-15T03:59:53.5952976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,10.63,9.985,196.3,199.1,1,91
2025-01-15T03:59:53.6729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,10.67,9.985,196.3,199.1,1,93
2025-01-15T03:59:53.7342661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.69,9.985,196.3,199.1,1,94
2025-01-15T03:59:53.7959158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,10.73,9.985,196.3,199.1,1,96
2025-01-15T03:59:53.8576192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.78,9.985,196.3,199.1,1,98
2025-01-15T03:59:53.9348585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,10.87,9.985,196.3,199.1,1,101
2025-01-15T03:59:53.9966257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,10.98,9.985,196.3,199.1,1,104
2025-01-15T03:59:54.0584370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,11.09,9.985,196.3,199.1,1,107
2025-01-15T03:59:54.1200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,11.27,9.985,196.3,199.1,1,111
2025-01-15T03:59:54.1972273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,11.51,9.985,196.3,199.1,1,116
2025-01-15T03:59:54.2588715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,11.73,9.985,196.3,199.1,1,120
2025-01-15T03:59:54.3207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,11.97,9.985,196.3,199.1,1,124
2025-01-15T03:59:54.3824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.3,9.985,196.3,199.1,1,129
2025-01-15T03:59:54.4596020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,12.64,9.985,196.3,199.1,1,134
2025-01-15T03:59:54.5212734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,13.01,9.985,196.3,199.1,1,139
2025-01-15T03:59:54.5831147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,13.31,9.994,196.2,199.1,1,144
2025-01-15T03:59:54.6447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,13.72,9.994,196.2,199.1,1,149
2025-01-15T03:59:54.7219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.06,9.994,196.2,199.1,1,153
2025-01-15T03:59:54.7836082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.4,9.994,196.2,199.1,1,157
2025-01-15T03:59:54.8454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.75,9.994,196.2,199.1,1,161
2025-01-15T03:59:54.9070739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,15.02,9.994,196.2,199.1,1,164
2025-01-15T03:59:54.9842594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.2,9.994,196.2,199.1,1,166
2025-01-15T03:59:55.0459704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.28,9.994,196.2,199.1,1,167
2025-01-15T03:59:55.1077067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.28,9.994,196.2,199.1,1,167
2025-01-15T03:59:55.1694292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,15.11,9.994,196.2,199.1,1,165
2025-01-15T03:59:55.2466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.93,9.994,196.2,199.1,1,163
2025-01-15T03:59:55.3084413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.37,9.994,196.2,199.1,2,160
2025-01-15T03:59:55.3700511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.76,9.994,196.2,199.3,2,156
2025-01-15T03:59:55.4317932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.12,9.994,196.2,199.3,2,152
2025-01-15T03:59:55.5089889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,11.34,9.994,196.2,199.3,2,147
2025-01-15T03:59:55.5706823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,10.58,9.994,196.2,199.3,2,142
2025-01-15T03:59:55.6325175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,9.7,9.984,196.2,199.3,2,136
2025-01-15T03:59:55.6940439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,9.14,9.984,196.2,199.3,2,132
2025-01-15T03:59:55.7713117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.984,196.2,199.3,2,128
2025-01-15T03:59:55.8331003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,8.09,9.984,196.2,199.3,2,124
2025-01-15T03:59:55.8947517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,7.48,9.984,196.2,199.3,2,119
2025-01-15T03:59:55.9567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.14,9.984,196.2,199.3,2,116
2025-01-15T03:59:56.0184831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,6.71,9.984,196.2,199.3,2,112
2025-01-15T03:59:56.0955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,6.41,9.984,196.2,199.3,2,109
2025-01-15T03:59:56.1572949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,6.04,9.984,196.2,199.3,2,105
2025-01-15T03:59:56.2190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,5.78,9.984,196.2,199.3,2,102
2025-01-15T03:59:56.2851732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,5.41,9.984,196.2,199.3,2,97
2025-01-15T03:59:56.3579068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,0.04,9.984,196.2,199.2,3,93
2025-01-15T03:59:56.4196326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,359.65,9.984,196.2,199.2,3,89
2025-01-15T03:59:56.4813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,359.32,9.984,196.2,199.2,3,85
2025-01-15T03:59:56.5431040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,358.85,9.975,196,199.2,3,81
2025-01-15T03:59:56.6203348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,358.7,9.975,196,199.2,3,78
2025-01-15T03:59:56.6820782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,358.56,9.975,196,199.2,3,74
2025-01-15T03:59:56.7438405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,358.51,9.975,196,199.2,3,71
2025-01-15T03:59:56.8055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,358.51,9.975,196,199.2,3,67
2025-01-15T03:59:56.8826972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,358.58,9.975,196,199.2,3,64
2025-01-15T03:59:56.9444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,358.7,9.975,196,199.2,3,61
2025-01-15T03:59:57.0061883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.81,9.975,196,199.2,3,59
2025-01-15T03:59:57.0678839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,358.87,9.975,196,199.2,3,58
2025-01-15T03:59:57.1451671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,358.87,9.975,196,199.2,3,58
2025-01-15T03:59:57.2067569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.81,9.975,196,199.2,3,59
2025-01-15T03:59:57.2684948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,358.7,9.975,196,199.2,3,61
2025-01-15T03:59:57.3303987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,4.67,9.975,196,199.2,2,64
2025-01-15T03:59:57.4072744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,4.45,9.968,195.9,199.1,2,67
2025-01-15T03:59:57.4691226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,4.36,9.968,195.9,199.1,2,71
2025-01-15T03:59:57.5307289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,4.33,9.968,195.9,199.1,2,75
2025-01-15T03:59:57.5925388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,4.38,9.968,195.9,199.1,2,81
2025-01-15T03:59:57.6696124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,4.6,9.968,195.9,199.1,2,88
2025-01-15T03:59:57.7314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,4.91,9.968,195.9,199.1,2,94
2025-01-15T03:59:57.7932167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,5.4,9.968,195.9,199.1,2,101
2025-01-15T03:59:57.8548251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,5.91,9.968,195.9,199.1,2,107
2025-01-15T03:59:57.9319750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,6.62,9.968,195.9,199.1,2,114
2025-01-15T03:59:57.9939050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,7.3,9.968,195.9,199.1,2,120
2025-01-15T03:59:58.0554402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,7.92,9.968,195.9,199.1,2,125
2025-01-15T03:59:58.1172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,8.44,9.968,195.9,199.1,2,129
2025-01-15T03:59:58.1943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,8.84,9.968,195.9,199.1,2,132
2025-01-15T03:59:58.2562169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.26,9.968,195.9,199.1,2,135
2025-01-15T03:59:58.3179101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.41,9.968,195.9,199.1,2,136
2025-01-15T03:59:58.3795338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.41,9.968,195.9,199.1,2,136
2025-01-15T03:59:58.4567030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.41,9.968,195.9,199.1,2,136
2025-01-15T03:59:58.5184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.41,9.968,195.9,199.1,2,136
2025-01-15T03:59:58.5801457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.27,9.976,195.9,199.1,2,135
2025-01-15T03:59:58.6419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,8.99,9.976,195.9,199.1,2,133
2025-01-15T03:59:58.7190992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,8.85,9.976,195.9,199.1,2,132
2025-01-15T03:59:58.7808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.58,9.976,195.9,199.1,2,130
2025-01-15T03:59:58.8424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.44,9.976,195.9,199.1,2,129
2025-01-15T03:59:58.9042543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,8.31,9.976,195.9,199.1,2,128
2025-01-15T03:59:58.9814259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,8.05,9.976,195.9,199.1,2,126
2025-01-15T03:59:59.0431339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,7.92,9.976,195.9,199.1,2,125
2025-01-15T03:59:59.1048565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,7.79,9.976,195.9,199.1,2,124
2025-01-15T03:59:59.1665732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,7.55,9.976,195.9,199.1,2,122
2025-01-15T03:59:59.2438415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,7.55,9.976,195.9,199.1,2,122
2025-01-15T03:59:59.3055648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,4.07,9.976,195.9,199.1,3,122
2025-01-15T03:59:59.3674306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,4.21,9.996,196,199.3,3,122
2025-01-15T03:59:59.4290792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,4.21,9.996,196,199.3,3,122
2025-01-15T03:59:59.5061692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,4.58,9.996,196,199.3,3,124
2025-01-15T03:59:59.5679236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,4.96,9.996,196,199.3,3,126
2025-01-15T03:59:59.6297765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,5.34,9.996,196,199.3,3,128
2025-01-15T03:59:59.6913561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,5.73,9.996,196,199.3,3,130
2025-01-15T03:59:59.7685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,6.13,9.996,196,199.3,3,132
2025-01-15T03:59:59.8302985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.33,9.996,196,199.3,3,133
2025-01-15T03:59:59.8920039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,6.74,9.996,196,199.3,3,135
2025-01-15T03:59:59.9536850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,7.15,9.996,196,199.3,3,137
2025-01-15T04:00:00.0154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,7.56,9.996,196,199.3,3,139
2025-01-15T04:00:00.0926012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,7.77,9.996,196,199.3,3,140
2025-01-15T04:00:00.1543404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,8.2,9.996,196,199.3,3,142
2025-01-15T04:00:00.2160930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,8.2,9.996,196,199.3,3,142
2025-01-15T04:00:00.2778521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,8.41,9.996,196,199.3,3,143
2025-01-15T04:00:00.3549957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,10.73,9.996,196,199.4,2,144
2025-01-15T04:00:00.4167358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,11.03,9.996,196,199.4,2,146
2025-01-15T04:00:00.4783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,11.19,9.996,196,199.4,2,147
2025-01-15T04:00:00.5401720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,11.84,10,196.4,199.4,2,149
2025-01-15T04:00:00.6174628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.15,10,196.4,199.4,2,151
2025-01-15T04:00:00.6790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.47,10,196.4,199.4,2,153
2025-01-15T04:00:00.7408465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.62,10,196.4,199.4,2,154
2025-01-15T04:00:00.8025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.94,10,196.4,199.4,2,156
2025-01-15T04:00:00.8798168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.27,10,196.4,199.4,2,158
2025-01-15T04:00:00.9472786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.59,10,196.4,199.4,2,160
2025-01-15T04:00:01.0031835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,13.92,10,196.4,199.4,2,162
2025-01-15T04:00:01.0648803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.24,10,196.4,199.4,2,164
2025-01-15T04:00:01.1419877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.74,10,196.4,199.4,2,167
2025-01-15T04:00:01.2037881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.9,10,196.4,199.4,2,168
2025-01-15T04:00:01.2655071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.4,10,196.4,199.4,2,171
2025-01-15T04:00:01.3342318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.57,10,196.4,199.4,2,172
2025-01-15T04:00:01.4044709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.92,10,196.4,199.5,2,174
2025-01-15T04:00:01.4661352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.33,9.984,196.9,199.5,2,174
2025-01-15T04:00:01.5278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.33,9.984,196.9,199.5,2,174
2025-01-15T04:00:01.5900198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.17,9.984,196.9,199.5,2,173
2025-01-15T04:00:01.6667320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.83,9.984,196.9,199.5,2,171
2025-01-15T04:00:01.7284645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.5,9.984,196.9,199.5,2,169
2025-01-15T04:00:01.7902303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.34,9.984,196.9,199.5,2,168
2025-01-15T04:00:01.8519025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.84,9.984,196.9,199.5,2,165
2025-01-15T04:00:01.9291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.68,9.984,196.9,199.5,2,164
2025-01-15T04:00:01.9908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.35,9.984,196.9,199.5,2,162
2025-01-15T04:00:02.0525407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.02,9.984,196.9,199.5,2,160
2025-01-15T04:00:02.1209338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.7,9.984,196.9,199.5,2,158
2025-01-15T04:00:02.1914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.37,9.984,196.9,199.5,2,156
2025-01-15T04:00:02.2530574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.9,9.984,196.9,199.5,2,153
2025-01-15T04:00:02.3150029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,12.27,9.984,196.9,199.5,2,149
2025-01-15T04:00:02.3766744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,11.6,9.967,197.2,199.5,2,143
2025-01-15T04:00:02.4537963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,10.86,9.967,197.2,199.5,2,138
2025-01-15T04:00:02.5155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,10.16,9.967,197.2,199.5,2,133
2025-01-15T04:00:02.5772690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.49,9.967,197.2,199.5,2,128
2025-01-15T04:00:02.6389937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,8.97,9.967,197.2,199.5,2,124
2025-01-15T04:00:02.7160636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.49,9.967,197.2,199.5,2,120
2025-01-15T04:00:02.7777961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,8.04,9.967,197.2,199.5,2,116
2025-01-15T04:00:02.8396973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,7.51,9.967,197.2,199.5,2,111
2025-01-15T04:00:02.9013326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,7.32,9.967,197.2,199.5,2,109
2025-01-15T04:00:02.9785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.13,9.967,197.2,199.5,2,107
2025-01-15T04:00:03.0402462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.13,9.967,197.2,199.5,2,107
2025-01-15T04:00:03.1019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.13,9.967,197.2,199.5,2,107
2025-01-15T04:00:03.1636909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.13,9.967,197.2,199.5,2,107
2025-01-15T04:00:03.2408799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.13,9.967,197.2,199.5,2,107
2025-01-15T04:00:03.3026615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,359.13,9.967,197.2,199.5,4,109
2025-01-15T04:00:03.3643162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,359.58,9.967,197.2,199.6,4,111
2025-01-15T04:00:03.4260418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,359.79,9.967,197.2,199.6,4,112
2025-01-15T04:00:03.5036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,0.49,9.988,197.2,199.6,4,115
2025-01-15T04:00:03.5650078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,1.18,9.988,197.2,199.6,4,118
2025-01-15T04:00:03.6266705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,1.64,9.988,197.2,199.6,4,120
2025-01-15T04:00:03.6883492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,2.36,9.988,197.2,199.6,4,123
2025-01-15T04:00:03.7501197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,2.85,9.988,197.2,199.6,4,125
2025-01-15T04:00:03.8273200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,3.59,9.988,197.2,199.6,4,128
2025-01-15T04:00:03.8889876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,4.09,9.988,197.2,199.6,4,130
2025-01-15T04:00:03.9507021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,4.6,9.988,197.2,199.6,4,132
2025-01-15T04:00:04.0125746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,5.38,9.988,197.2,199.6,4,135
2025-01-15T04:00:04.0896090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,5.64,9.988,197.2,199.6,4,136
2025-01-15T04:00:04.1513208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,5.9,9.988,197.2,199.6,4,137
2025-01-15T04:00:04.2131143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,5.9,9.988,197.2,199.6,4,137
2025-01-15T04:00:04.2749422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,6.43,9.988,197.2,199.6,4,139
2025-01-15T04:00:04.3520051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,4.9,9.988,197.2,199.7,5,140
2025-01-15T04:00:04.4138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,5.53,9.988,197.2,199.7,5,142
2025-01-15T04:00:04.4754414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,5.74,10.018,197,199.7,5,143
2025-01-15T04:00:04.5371854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,6.06,10.018,197,199.7,5,144
2025-01-15T04:00:04.6144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,6.7,10.018,197,199.7,5,146
2025-01-15T04:00:04.6761006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,7.02,10.018,197,199.7,5,147
2025-01-15T04:00:04.7377789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,7.67,10.018,197,199.7,5,149
2025-01-15T04:00:04.7995111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,7.99,10.018,197,199.7,5,150
2025-01-15T04:00:04.8764979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,8.31,10.018,197,199.7,5,151
2025-01-15T04:00:04.9383310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,8.31,10.018,197,199.7,5,151
2025-01-15T04:00:05.0001061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,8.96,10.018,197,199.7,5,153
2025-01-15T04:00:05.0617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,8.96,10.018,197,199.7,5,153
2025-01-15T04:00:05.1389513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,9.29,10.018,197,199.7,5,154
2025-01-15T04:00:05.2007378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,9.29,10.018,197,199.7,5,154
2025-01-15T04:00:05.2624807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,9.29,10.018,197,199.7,5,154
2025-01-15T04:00:05.3241742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,10.97,10.018,197,199.7,4,156
2025-01-15T04:00:05.4013285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,10.91,10.018,197,199.5,4,156
2025-01-15T04:00:05.4631267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,11.19,10.013,197,199.5,4,157
2025-01-15T04:00:05.5248349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,11.19,10.013,197,199.5,4,157
2025-01-15T04:00:05.5865266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,11.47,10.013,197,199.5,4,158
2025-01-15T04:00:05.6637058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,11.47,10.013,197,199.5,4,158
2025-01-15T04:00:05.7254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,11.75,10.013,197,199.5,4,159
2025-01-15T04:00:05.7870734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,12.03,10.013,197,199.5,4,160
2025-01-15T04:00:05.8488957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,12.03,10.013,197,199.5,4,160
2025-01-15T04:00:05.9260496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,11.75,10.013,197,199.5,4,159
2025-01-15T04:00:05.9877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,11.47,10.013,197,199.5,4,158
2025-01-15T04:00:06.0493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,11.47,10.013,197,199.5,4,158
2025-01-15T04:00:06.1112641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,11.19,10.013,197,199.5,4,157
2025-01-15T04:00:06.1884866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,10.91,10.013,197,199.5,4,156
2025-01-15T04:00:06.2501149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,10.07,10.013,197,199.5,4,153
2025-01-15T04:00:06.3118392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,8.97,10.013,197,199.5,4,149
2025-01-15T04:00:06.3735686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,8.12,10.013,197,199.4,4,146
2025-01-15T04:00:06.4507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,7.04,10.013,197,199.4,4,142
2025-01-15T04:00:06.5125269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,6.04,9.993,197.1,199.4,4,138
2025-01-15T04:00:06.5743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,5.25,9.993,197.1,199.4,4,135
2025-01-15T04:00:06.6359901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,4.48,9.993,197.1,199.4,4,132
2025-01-15T04:00:06.7130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,3.72,9.993,197.1,199.4,4,129
2025-01-15T04:00:06.7748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,2.73,9.993,197.1,199.4,4,125
2025-01-15T04:00:06.8365271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,2.24,9.993,197.1,199.4,4,123
2025-01-15T04:00:06.8982366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,1.53,9.993,197.1,199.4,4,120
2025-01-15T04:00:06.9754179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,1.06,9.993,197.1,199.4,4,118
2025-01-15T04:00:07.0371214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,0.83,9.993,197.1,199.4,4,117
2025-01-15T04:00:07.0989208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,0.37,9.993,197.1,199.4,4,115
2025-01-15T04:00:07.1606096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,359.93,9.993,197.1,199.4,4,113
2025-01-15T04:00:07.2379029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,359.71,9.993,197.1,199.4,4,112
2025-01-15T04:00:07.2995639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,359.28,9.993,197.1,199.4,4,110
2025-01-15T04:00:07.3612496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,358.88,9.993,197.1,199.5,4,108
2025-01-15T04:00:07.4229653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,358.67,9.993,197.1,199.5,4,107
2025-01-15T04:00:07.5000893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,357.91,9.998,196.9,199.5,4,104
2025-01-15T04:00:07.5619303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,357.72,9.998,196.9,199.5,4,103
2025-01-15T04:00:07.6235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,357.15,9.998,196.9,199.5,4,100
2025-01-15T04:00:07.6852881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,356.78,9.998,196.9,199.5,4,98
2025-01-15T04:00:07.7471202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,356.43,9.998,196.9,199.5,4,96
2025-01-15T04:00:07.8241748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,355.93,9.998,196.9,199.5,4,93
2025-01-15T04:00:07.8859005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,355.62,9.998,196.9,199.5,4,91
2025-01-15T04:00:07.9477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,355.47,9.998,196.9,199.5,4,90
2025-01-15T04:00:08.0093091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,355.32,9.998,196.9,199.5,4,89
2025-01-15T04:00:08.0865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,355.04,9.998,196.9,199.5,4,87
2025-01-15T04:00:08.1482634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,354.91,9.998,196.9,199.5,4,86
2025-01-15T04:00:08.2099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,354.78,9.998,196.9,199.5,4,85
2025-01-15T04:00:08.2716888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,354.78,9.998,196.9,199.5,4,85
2025-01-15T04:00:08.3642910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,5.45,9.998,196.9,199.4,2,83
2025-01-15T04:00:08.4106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,5.42,9.998,196.9,199.4,2,82
2025-01-15T04:00:08.4723816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,5.04,10.003,196.5,199.4,2,82
2025-01-15T04:00:08.5342715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,5,10.003,196.5,199.4,2,80
2025-01-15T04:00:08.6112219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,4.99,10.003,196.5,199.4,2,79
2025-01-15T04:00:08.6729500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,4.98,10.003,196.5,199.4,2,78
2025-01-15T04:00:08.7345999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,4.97,10.003,196.5,199.4,2,77
2025-01-15T04:00:08.7964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,4.97,10.003,196.5,199.4,2,76
2025-01-15T04:00:08.8735686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,4.97,10.003,196.5,199.4,2,75
2025-01-15T04:00:08.9353751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,4.97,10.003,196.5,199.4,2,74
2025-01-15T04:00:08.9970335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,4.98,10.003,196.5,199.4,2,73
2025-01-15T04:00:09.0586899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,4.99,10.003,196.5,199.4,2,72
2025-01-15T04:00:09.1359266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,4.99,10.003,196.5,199.4,2,72
2025-01-15T04:00:09.1977052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,4.99,10.003,196.5,199.4,2,72
2025-01-15T04:00:09.2593708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,4.99,10.003,196.5,199.4,2,72
2025-01-15T04:00:09.3211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.84,10.003,196.5,199.4,1,72
2025-01-15T04:00:09.3982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.84,10.003,196.5,199.3,1,72
2025-01-15T04:00:09.4598599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.71,9.986,196.4,199.3,1,73
2025-01-15T04:00:09.5217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.71,9.986,196.4,199.3,1,73
2025-01-15T04:00:09.5834623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.71,9.986,196.4,199.3,1,73
2025-01-15T04:00:09.6606593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.69,9.986,196.4,199.3,1,75
2025-01-15T04:00:09.7223326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.69,9.986,196.4,199.3,1,75
2025-01-15T04:00:09.7840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.69,9.986,196.4,199.3,1,75
2025-01-15T04:00:09.8518805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.69,9.986,196.4,199.3,1,75
2025-01-15T04:00:09.9230639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.69,9.986,196.4,199.3,1,75
2025-01-15T04:00:09.9847055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.69,9.986,196.4,199.3,1,75
2025-01-15T04:00:10.0464845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,10.7,9.986,196.4,199.3,1,74
2025-01-15T04:00:10.1082127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.71,9.986,196.4,199.3,1,73
2025-01-15T04:00:10.1853850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,10.71,9.986,196.4,199.3,1,73
2025-01-15T04:00:10.2471449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,10.73,9.986,196.4,199.3,1,72
2025-01-15T04:00:10.3087913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.4,9.986,196.4,199.3,0,71
2025-01-15T04:00:10.3704743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.4,9.986,196.4,199.3,0,71
2025-01-15T04:00:10.4475929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,16.4,9.986,196.4,199.3,0,71
2025-01-15T04:00:10.5093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,70
2025-01-15T04:00:10.5711270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,69
2025-01-15T04:00:10.6328896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,70
2025-01-15T04:00:10.7099971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,70
2025-01-15T04:00:10.7717686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,71
2025-01-15T04:00:10.8334881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,72
2025-01-15T04:00:10.8951883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,75
2025-01-15T04:00:10.9723312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,78
2025-01-15T04:00:11.0341146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,81
2025-01-15T04:00:11.0967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,85
2025-01-15T04:00:11.1649914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,89
2025-01-15T04:00:11.2192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,93
2025-01-15T04:00:11.2964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.3,0,97
2025-01-15T04:00:11.3581930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.4,0,101
2025-01-15T04:00:11.4198757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.6,9.978,196.6,199.4,0,104
2025-01-15T04:00:11.4816258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,108
2025-01-15T04:00:11.5589253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,111
2025-01-15T04:00:11.6205433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,114
2025-01-15T04:00:11.6823495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,117
2025-01-15T04:00:11.7440617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,118
2025-01-15T04:00:11.8212256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,119
2025-01-15T04:00:11.8828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,121
2025-01-15T04:00:11.9445904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,122
2025-01-15T04:00:12.0063329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,122
2025-01-15T04:00:12.0835308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,124
2025-01-15T04:00:12.1452316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,124
2025-01-15T04:00:12.2069480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,124
2025-01-15T04:00:12.2687189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,199.4,0,124
2025-01-15T04:00:12.3617013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.47,9.985,196.9,199.4,2,122
2025-01-15T04:00:12.4076614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.47,9.985,196.9,199.4,2,122
2025-01-15T04:00:12.4757714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.56,9.995,197,199.4,2,122
2025-01-15T04:00:12.5310363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.56,9.995,197,199.4,2,122
2025-01-15T04:00:12.6081172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,8.81,9.995,197,199.4,2,124
2025-01-15T04:00:12.6699328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,8.81,9.995,197,199.4,2,124
2025-01-15T04:00:12.7317453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.93,9.995,197,199.4,2,125
2025-01-15T04:00:12.7933164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.06,9.995,197,199.4,2,126
2025-01-15T04:00:12.8705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,9.19,9.995,197,199.4,2,127
2025-01-15T04:00:12.9322352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,9.32,9.995,197,199.4,2,128
2025-01-15T04:00:12.9939672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,9.45,9.995,197,199.4,2,129
2025-01-15T04:00:13.0557309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,9.58,9.995,197,199.4,2,130
2025-01-15T04:00:13.1328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.85,9.995,197,199.4,2,132
2025-01-15T04:00:13.1964853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.99,9.995,197,199.4,2,133
2025-01-15T04:00:13.2563328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.27,9.995,197,199.4,2,135
2025-01-15T04:00:13.3181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.55,9.995,197,199.4,2,137
2025-01-15T04:00:13.3952216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.97,9.995,197,199.3,2,140
2025-01-15T04:00:13.4588269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.26,9.995,197,199.3,2,142
2025-01-15T04:00:13.5187300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,11.8,9.992,197.1,199.3,2,145
2025-01-15T04:00:13.5803815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,12.26,9.992,197.1,199.3,2,148
2025-01-15T04:00:13.6575682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.57,9.992,197.1,199.3,2,150
2025-01-15T04:00:13.7193054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,13.04,9.992,197.1,199.3,2,153
2025-01-15T04:00:13.7810297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.67,9.992,197.1,199.3,2,157
2025-01-15T04:00:13.8427342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14,9.992,197.1,199.3,2,159
2025-01-15T04:00:13.9199484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.48,9.992,197.1,199.3,2,162
2025-01-15T04:00:13.9816482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.81,9.992,197.1,199.3,2,164
2025-01-15T04:00:14.0433362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.3,9.992,197.1,199.3,2,167
2025-01-15T04:00:14.1051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.64,9.992,197.1,199.3,2,169
2025-01-15T04:00:14.1822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.13,9.992,197.1,199.3,2,172
2025-01-15T04:00:14.2439483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.47,9.992,197.1,199.3,2,174
2025-01-15T04:00:14.3056882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.63,9.992,197.1,199.3,2,175
2025-01-15T04:00:14.3674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.62,9.992,197.1,199.2,2,175
2025-01-15T04:00:14.4446033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.62,9.992,197.1,199.2,2,175
2025-01-15T04:00:14.5063064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.62,9.991,197.3,199.2,2,180
2025-01-15T04:00:14.5680732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.12,9.991,197.3,199.2,2,183
2025-01-15T04:00:14.6297668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.28,9.991,197.3,199.2,2,184
2025-01-15T04:00:14.7069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.78,9.991,197.3,199.2,2,187
2025-01-15T04:00:14.7686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.95,9.991,197.3,199.2,2,188
2025-01-15T04:00:14.8303769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.44,9.991,197.3,199.2,2,191
2025-01-15T04:00:14.8921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.77,9.991,197.3,199.2,2,193
2025-01-15T04:00:14.9692923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.1,9.991,197.3,199.2,2,195
2025-01-15T04:00:15.0310455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,20.42,9.991,197.3,199.2,2,197
2025-01-15T04:00:15.0926482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,20.58,9.991,197.3,199.2,2,198
2025-01-15T04:00:15.1543801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,20.74,9.991,197.3,199.2,2,199
2025-01-15T04:00:15.2315493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,21.06,9.991,197.3,199.2,2,201
2025-01-15T04:00:15.2932629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.34,9.991,197.3,199.2,1,201
2025-01-15T04:00:15.3549907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,19.44,9.991,197.3,199.3,1,202
2025-01-15T04:00:15.4167053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,19.61,9.991,197.3,199.3,1,204
2025-01-15T04:00:15.4785130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,19.88,10.002,197.6,199.3,1,204
2025-01-15T04:00:15.5557197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.79,10.002,197.6,199.3,1,203
2025-01-15T04:00:15.6173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,19.71,10.002,197.6,199.3,1,202
2025-01-15T04:00:15.6790739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,19.54,10.002,197.6,199.3,1,200
2025-01-15T04:00:15.7407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,19.36,10.002,197.6,199.3,1,198
2025-01-15T04:00:15.8179159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,19.19,10.002,197.6,199.3,1,196
2025-01-15T04:00:15.8797060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,19.01,10.002,197.6,199.3,1,194
2025-01-15T04:00:15.9414158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.84,10.002,197.6,199.3,1,192
2025-01-15T04:00:16.0031199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.66,10.002,197.6,199.3,1,190
2025-01-15T04:00:16.0803510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.3,10.002,197.6,199.3,1,186
2025-01-15T04:00:16.1420630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.94,10.002,197.6,199.3,1,182
2025-01-15T04:00:16.2039083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.75,10.002,197.6,199.3,1,180
2025-01-15T04:00:16.2656702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.21,10.002,197.6,199.3,1,174
2025-01-15T04:00:16.3580584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,16.66,10.002,197.6,199.2,1,168
2025-01-15T04:00:16.4043881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,16.12,10.002,197.6,199.2,1,162
2025-01-15T04:00:16.4662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.52,10.002,197.6,199.2,1,155
2025-01-15T04:00:16.5279590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.84,10.005,197.5,199.2,1,148
2025-01-15T04:00:16.6049782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,14.37,10.005,197.5,199.2,1,142
2025-01-15T04:00:16.6668149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,13.84,10.005,197.5,199.2,1,135
2025-01-15T04:00:16.7284995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,13.43,10.005,197.5,199.2,1,129
2025-01-15T04:00:16.7901768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,13.11,10.005,197.5,199.2,1,124
2025-01-15T04:00:16.8673715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.88,10.005,197.5,199.2,1,120
2025-01-15T04:00:16.9290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,12.72,10.005,197.5,199.2,1,117
2025-01-15T04:00:16.9907794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,12.57,10.005,197.5,199.2,1,114
2025-01-15T04:00:17.0526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.43,10.005,197.5,199.2,1,111
2025-01-15T04:00:17.1297390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,12.38,10.005,197.5,199.2,1,110
2025-01-15T04:00:17.1915585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,12.3,10.005,197.5,199.2,1,108
2025-01-15T04:00:17.2531594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,12.3,10.005,197.5,199.2,1,108
2025-01-15T04:00:17.3149148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,7.5,10.005,197.5,199.2,2,108
2025-01-15T04:00:17.3920106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,7.48,10.005,197.5,199,2,108
2025-01-15T04:00:17.4537712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,7.67,10.005,197.5,199,2,110
2025-01-15T04:00:17.5155389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,7.31,9.995,197,199,2,111
2025-01-15T04:00:17.5772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,7.61,9.995,197,199,2,114
2025-01-15T04:00:17.6543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.94,9.995,197,199,2,117
2025-01-15T04:00:17.7160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.28,9.995,197,199,2,120
2025-01-15T04:00:17.7777227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.76,9.995,197,199,2,124
2025-01-15T04:00:17.8395819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,9.27,9.995,197,199,2,128
2025-01-15T04:00:17.9167092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.66,9.995,197,199,2,131
2025-01-15T04:00:17.9784350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.21,9.995,197,199,2,135
2025-01-15T04:00:18.0401534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.64,9.995,197,199,2,138
2025-01-15T04:00:18.1017523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,11.07,9.995,197,199,2,141
2025-01-15T04:00:18.1791222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.37,9.995,197,199,2,143
2025-01-15T04:00:18.2408526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,11.82,9.995,197,199,2,146
2025-01-15T04:00:18.3026360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,10.43,9.995,197,199,3,149
2025-01-15T04:00:18.3642638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,10.62,9.995,197,198.9,3,150
2025-01-15T04:00:18.4414734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,11.28,9.995,197,198.9,3,153
2025-01-15T04:00:18.5031837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,11.73,9.995,197,198.9,3,155
2025-01-15T04:00:18.5648996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,11.79,9.991,196.5,198.9,3,157
2025-01-15T04:00:18.6265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,12.46,9.991,196.5,198.9,3,160
2025-01-15T04:00:18.7037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,13.14,9.991,196.5,198.9,3,163
2025-01-15T04:00:18.7654854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.83,9.991,196.5,198.9,3,166
2025-01-15T04:00:18.8272472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,14.75,9.991,196.5,198.9,3,170
2025-01-15T04:00:18.8889348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,15.67,9.991,196.5,198.9,3,174
2025-01-15T04:00:18.9661100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,15.9,9.991,196.5,198.9,3,175
2025-01-15T04:00:19.0278550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,17.28,9.991,196.5,198.9,3,181
2025-01-15T04:00:19.0895751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,18.21,9.991,196.5,198.9,3,185
2025-01-15T04:00:19.1514322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,19.13,9.991,196.5,198.9,3,189
2025-01-15T04:00:19.2284731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,20.27,9.991,196.5,198.9,3,194
2025-01-15T04:00:19.2903128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,21.62,9.991,196.5,198.9,3,200
2025-01-15T04:00:19.3519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,22.73,9.991,196.5,198.9,3,205
2025-01-15T04:00:19.4137640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,24.24,9.991,196.5,198.9,3,212
2025-01-15T04:00:19.4753970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,25.5,9.991,196.5,198.9,3,218
2025-01-15T04:00:19.5526693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,26.54,10.007,196.3,198.9,3,224
2025-01-15T04:00:19.6142537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,27.5,10.007,196.3,198.9,3,229
2025-01-15T04:00:19.6760440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,28.42,10.007,196.3,198.9,3,234
2025-01-15T04:00:19.7377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,29.3,10.007,196.3,198.9,3,239
2025-01-15T04:00:19.8147893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,29.79,10.007,196.3,198.9,3,242
2025-01-15T04:00:19.8766103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,30.27,10.007,196.3,198.9,3,245
2025-01-15T04:00:19.9382998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,30.42,10.007,196.3,198.9,3,246
2025-01-15T04:00:20.0000707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,30.57,10.007,196.3,198.9,3,247
2025-01-15T04:00:20.0772349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,30.57,10.007,196.3,198.9,3,247
2025-01-15T04:00:20.1389587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,30.57,10.007,196.3,198.9,3,247
2025-01-15T04:00:20.2006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,30.57,10.007,196.3,198.9,3,247
2025-01-15T04:00:20.2626005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,30.27,10.007,196.3,198.9,3,245
2025-01-15T04:00:20.3550338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,26.04,10.007,196.3,198.9,2,245
2025-01-15T04:00:20.4013442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,25.94,10.007,196.3,198.9,2,244
2025-01-15T04:00:20.4629745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,25.94,10.007,196.3,198.9,2,244
2025-01-15T04:00:20.5247775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,26.01,10.019,196.5,198.9,2,243
2025-01-15T04:00:20.6019020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,26.01,10.019,196.5,198.9,2,243
2025-01-15T04:00:20.6636286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,26.01,10.019,196.5,198.9,2,243
2025-01-15T04:00:20.7257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,26.01,10.019,196.5,198.9,2,243
2025-01-15T04:00:20.7872414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,25.91,10.019,196.5,198.9,2,242
2025-01-15T04:00:20.8643248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,25.81,10.019,196.5,198.9,2,241
2025-01-15T04:00:20.9259838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,25.81,10.019,196.5,198.9,2,241
2025-01-15T04:00:20.9877970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,25.59,10.019,196.5,198.9,2,239
2025-01-15T04:00:21.0495518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,25.37,10.019,196.5,198.9,2,237
2025-01-15T04:00:21.1266018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,25.02,10.019,196.5,198.9,2,234
2025-01-15T04:00:21.1884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,24.65,10.019,196.5,198.9,2,231
2025-01-15T04:00:21.2502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,23.88,10.019,196.5,198.9,2,225
2025-01-15T04:00:21.3117750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.019,196.5,198.9,0,219
2025-01-15T04:00:21.3889789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.019,196.5,198.9,0,212
2025-01-15T04:00:21.4507577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.019,196.5,198.9,0,205
2025-01-15T04:00:21.5124511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,197
2025-01-15T04:00:21.5741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,189
2025-01-15T04:00:21.6513217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,182
2025-01-15T04:00:21.7130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,174
2025-01-15T04:00:21.7747770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,166
2025-01-15T04:00:21.8365778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,157
2025-01-15T04:00:21.9137026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,147
2025-01-15T04:00:21.9753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,137
2025-01-15T04:00:22.0371353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,126
2025-01-15T04:00:22.0988560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,116
2025-01-15T04:00:22.1759935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,107
2025-01-15T04:00:22.2377876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,100
2025-01-15T04:00:22.2994695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.9,0,95
2025-01-15T04:00:22.3611791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.8,0,90
2025-01-15T04:00:22.4383623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.8,10.019,196.8,198.8,0,86
2025-01-15T04:00:22.5000556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,82
2025-01-15T04:00:22.5618927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,78
2025-01-15T04:00:22.6235631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,73
2025-01-15T04:00:22.7007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,69
2025-01-15T04:00:22.7624887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,65
2025-01-15T04:00:22.8242021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,62
2025-01-15T04:00:22.8858674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,59
2025-01-15T04:00:22.9630549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,56
2025-01-15T04:00:23.0249208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,53
2025-01-15T04:00:23.0865571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,50
2025-01-15T04:00:23.1482219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,48
2025-01-15T04:00:23.2101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.9,10.004,196.9,198.8,0,46
2025-01-15T04:00:23.2870895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,12.56,10.004,196.9,198.8,1,43
2025-01-15T04:00:23.3488521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,12.71,10.004,196.9,198.7,1,41
2025-01-15T04:00:23.4106544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,12.86,10.004,196.9,198.7,1,39
2025-01-15T04:00:23.4724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,13.01,10.004,196.9,198.7,1,37
2025-01-15T04:00:23.5495237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,12.98,9.984,196.8,198.7,1,36
2025-01-15T04:00:23.6112432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,13.14,9.984,196.8,198.7,1,34
2025-01-15T04:00:23.6729378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,13.14,9.984,196.8,198.7,1,34
2025-01-15T04:00:23.7346482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,12.98,9.984,196.8,198.7,1,36
2025-01-15T04:00:23.8162661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,12.74,9.984,196.8,198.7,1,39
2025-01-15T04:00:23.8735056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,12.52,9.984,196.8,198.7,1,42
2025-01-15T04:00:23.9352946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,12.25,9.984,196.8,198.7,1,46
2025-01-15T04:00:23.9970182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,12,9.984,196.8,198.7,1,50
2025-01-15T04:00:24.0741505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,11.78,9.984,196.8,198.7,1,54
2025-01-15T04:00:24.1358013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,11.59,9.984,196.8,198.7,1,58
2025-01-15T04:00:24.1976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,11.39,9.984,196.8,198.7,1,63
2025-01-15T04:00:24.2593411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,11.21,9.984,196.8,198.7,1,69
2025-01-15T04:00:24.3519272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.8,9.984,196.8,198.7,0,75
2025-01-15T04:00:24.3984078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.8,9.984,196.8,198.7,0,81
2025-01-15T04:00:24.4601337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.8,9.984,196.8,198.7,0,88
2025-01-15T04:00:24.5217125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,94
2025-01-15T04:00:24.5988366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,100
2025-01-15T04:00:24.6605829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,106
2025-01-15T04:00:24.7223396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,112
2025-01-15T04:00:24.7840761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,118
2025-01-15T04:00:24.8612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,123
2025-01-15T04:00:24.9229242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,128
2025-01-15T04:00:24.9848178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,134
2025-01-15T04:00:25.0470864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,139
2025-01-15T04:00:25.1235773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,143
2025-01-15T04:00:25.1852842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,149
2025-01-15T04:00:25.2471108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,155
2025-01-15T04:00:25.3087466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.7,0,160
2025-01-15T04:00:25.3859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.6,0,164
2025-01-15T04:00:25.4476426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.978,196.9,198.6,0,170
2025-01-15T04:00:25.5093511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,175
2025-01-15T04:00:25.5710889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,181
2025-01-15T04:00:25.6482593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,184
2025-01-15T04:00:25.7100068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,189
2025-01-15T04:00:25.7717277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,193
2025-01-15T04:00:25.8343530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,197
2025-01-15T04:00:25.9107223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,201
2025-01-15T04:00:25.9723223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,204
2025-01-15T04:00:26.0339878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,206
2025-01-15T04:00:26.0957741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,209
2025-01-15T04:00:26.1730449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,211
2025-01-15T04:00:26.2346800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,16.9,9.985,196.9,198.6,0,213
2025-01-15T04:00:26.2964011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,19.92,9.985,196.9,198.6,1,213
2025-01-15T04:00:26.3581131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,19.92,9.985,196.9,198.6,1,213
2025-01-15T04:00:26.4197972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,19.92,9.985,196.9,198.6,1,213
2025-01-15T04:00:26.4970036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,19.76,9.985,196.9,198.6,1,211
2025-01-15T04:00:26.5586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,19.33,10.003,196.7,198.6,1,208
2025-01-15T04:00:26.6205003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,18.99,10.003,196.7,198.6,1,204
2025-01-15T04:00:26.6976124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,18.65,10.003,196.7,198.6,1,200
2025-01-15T04:00:26.7783432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,18.13,10.003,196.7,198.6,1,194
2025-01-15T04:00:26.8211203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,17.78,10.003,196.7,198.6,1,190
2025-01-15T04:00:26.8828308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.33,10.003,196.7,198.6,1,185
2025-01-15T04:00:26.9599819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.87,10.003,196.7,198.6,1,180
2025-01-15T04:00:27.0217025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.42,10.003,196.7,198.6,1,175
2025-01-15T04:00:27.0835601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.06,10.003,196.7,198.6,1,171
2025-01-15T04:00:27.1452274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.61,10.003,196.7,198.6,1,166
2025-01-15T04:00:27.2223610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.99,10.003,196.7,198.6,1,159
2025-01-15T04:00:27.2840684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.47,10.003,196.7,198.6,1,153
2025-01-15T04:00:27.3458046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,13.9,10.003,196.7,198.6,1,146
2025-01-15T04:00:27.4075678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,13.5,10.003,196.7,198.6,1,141
2025-01-15T04:00:27.4692132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,12.99,10.003,196.7,198.6,1,134
2025-01-15T04:00:27.5463799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.51,10.005,196.7,198.6,1,127
2025-01-15T04:00:27.6081224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.15,10.005,196.7,198.6,1,121
2025-01-15T04:00:27.6698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,11.88,10.005,196.7,198.6,1,116
2025-01-15T04:00:27.7316081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,11.59,10.005,196.7,198.6,1,110
2025-01-15T04:00:27.8087686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,11.35,10.005,196.7,198.6,1,104
2025-01-15T04:00:27.8704387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,11.2,10.005,196.7,198.6,1,99
2025-01-15T04:00:27.9322417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,11.08,10.005,196.7,198.6,1,94
2025-01-15T04:00:27.9939229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,11,10.005,196.7,198.6,1,89
2025-01-15T04:00:28.0710797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,10.97,10.005,196.7,198.6,1,84
2025-01-15T04:00:28.1257842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.97,10.005,196.7,198.6,1,79
2025-01-15T04:00:28.1945365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,11.03,10.005,196.7,198.6,1,74
2025-01-15T04:00:28.2563098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,11.12,10.005,196.7,198.6,1,69
2025-01-15T04:00:28.3489549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,11.23,10.005,196.7,198.6,1,65
2025-01-15T04:00:28.3951578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,11.34,10.005,196.7,198.6,1,62
2025-01-15T04:00:28.4569464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,11.5,10.005,196.7,198.6,1,58
2025-01-15T04:00:28.5186737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,11.54,9.999,196.7,198.6,1,57
2025-01-15T04:00:28.5958954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,11.69,9.999,196.7,198.6,1,54
2025-01-15T04:00:28.6575333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,11.74,9.999,196.7,198.6,1,53
2025-01-15T04:00:28.7192388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,11.85,9.999,196.7,198.6,1,51
2025-01-15T04:00:28.7809922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,11.91,9.999,196.7,198.6,1,50
2025-01-15T04:00:28.8586404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,11.91,9.999,196.7,198.6,1,50
2025-01-15T04:00:28.9198925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,12.03,9.999,196.7,198.6,1,48
2025-01-15T04:00:28.9816171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,11.96,9.999,196.7,198.6,1,49
2025-01-15T04:00:29.0433062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,11.91,9.999,196.7,198.6,1,50
2025-01-15T04:00:29.1204539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,11.85,9.999,196.7,198.6,1,51
2025-01-15T04:00:29.1820826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,11.74,9.999,196.7,198.6,1,53
2025-01-15T04:00:29.2439477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,11.54,9.999,196.7,198.6,1,57
2025-01-15T04:00:29.3057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,11.33,9.999,196.7,198.6,1,62
2025-01-15T04:00:29.3828166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,11.17,9.999,196.7,198.5,1,67
2025-01-15T04:00:29.4445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,11.03,10.011,196.7,198.5,1,74
2025-01-15T04:00:29.5068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.98,10.011,196.7,198.5,1,79
2025-01-15T04:00:29.5679996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,10.98,10.011,196.7,198.5,1,86
2025-01-15T04:00:29.6451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,11.05,10.011,196.7,198.5,1,92
2025-01-15T04:00:29.7069025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,11.15,10.011,196.7,198.5,1,97
2025-01-15T04:00:29.7767022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,11.32,10.011,196.7,198.5,1,103
2025-01-15T04:00:29.8303576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.47,10.011,196.7,198.5,1,107
2025-01-15T04:00:29.9074843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,11.63,10.011,196.7,198.5,1,111
2025-01-15T04:00:29.9692406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,11.87,10.011,196.7,198.5,1,116
2025-01-15T04:00:30.0308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,12.09,10.011,196.7,198.5,1,120
2025-01-15T04:00:30.0928112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,12.32,10.011,196.7,198.5,1,124
2025-01-15T04:00:30.1698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.57,10.011,196.7,198.5,1,128
2025-01-15T04:00:30.2315635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.84,10.011,196.7,198.5,1,132
2025-01-15T04:00:30.2934033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.7,10.011,196.7,198.5,0,135
2025-01-15T04:00:30.3550397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.7,10.011,196.7,198.5,0,139
2025-01-15T04:00:30.4322436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.7,10.011,196.7,198.5,0,143
2025-01-15T04:00:30.4939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,147
2025-01-15T04:00:30.5556430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,150
2025-01-15T04:00:30.6173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,151
2025-01-15T04:00:30.6945919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,153
2025-01-15T04:00:30.7563630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,153
2025-01-15T04:00:30.8180477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,152
2025-01-15T04:00:30.8797841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,150
2025-01-15T04:00:30.9418125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,149
2025-01-15T04:00:31.0187067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,147
2025-01-15T04:00:31.0804023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,145
2025-01-15T04:00:31.1421739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,143
2025-01-15T04:00:31.2192602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.6,10.016,196.6,198.5,0,140
2025-01-15T04:00:31.2810340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.95,10.016,196.6,198.5,2,136
2025-01-15T04:00:31.3427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.67,10.016,196.6,198.5,2,134
2025-01-15T04:00:31.4044690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.26,10.016,196.6,198.5,2,131
2025-01-15T04:00:31.4662527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.87,10.016,196.6,198.5,2,128
2025-01-15T04:00:31.5433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,8.51,9.995,196.5,198.5,2,126
2025-01-15T04:00:31.6051859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.26,9.995,196.5,198.5,2,124
2025-01-15T04:00:31.6667938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,8.14,9.995,196.5,198.5,2,123
2025-01-15T04:00:31.7286017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.01,9.995,196.5,198.5,2,122
2025-01-15T04:00:31.8056835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,7.89,9.995,196.5,198.5,2,121
2025-01-15T04:00:31.8674558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,7.89,9.995,196.5,198.5,2,121
2025-01-15T04:00:31.9291069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,7.89,9.995,196.5,198.5,2,121
2025-01-15T04:00:31.9909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,7.89,9.995,196.5,198.5,2,121
2025-01-15T04:00:32.0679931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,8.01,9.995,196.5,198.5,2,122
2025-01-15T04:00:32.1297336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.26,9.995,196.5,198.5,2,124
2025-01-15T04:00:32.1914469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,8.38,9.995,196.5,198.5,2,125
2025-01-15T04:00:32.2532854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,8.77,9.995,196.5,198.5,2,128
2025-01-15T04:00:32.3458059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,8.9,9.995,196.5,198.5,2,129
2025-01-15T04:00:32.3921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.3,9.995,196.5,198.5,2,132
2025-01-15T04:00:32.4538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,9.57,9.995,196.5,198.5,2,134
2025-01-15T04:00:32.5155241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.85,9.995,196.5,198.5,2,136
2025-01-15T04:00:32.5928481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.1,9.975,196.3,198.5,2,139
2025-01-15T04:00:32.6550147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.24,9.975,196.3,198.5,2,140
2025-01-15T04:00:32.7162259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.54,9.975,196.3,198.5,2,142
2025-01-15T04:00:32.7779020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.69,9.975,196.3,198.5,2,143
2025-01-15T04:00:32.8551649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.69,9.975,196.3,198.5,2,143
2025-01-15T04:00:32.9166771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.69,9.975,196.3,198.5,2,143
2025-01-15T04:00:32.9786065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.69,9.975,196.3,198.5,2,143
2025-01-15T04:00:33.0402363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.69,9.975,196.3,198.5,2,143
2025-01-15T04:00:33.1175289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.69,9.975,196.3,198.5,2,143
2025-01-15T04:00:33.1792465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.54,9.975,196.3,198.5,2,142
2025-01-15T04:00:33.2408765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.24,9.975,196.3,198.5,2,140
2025-01-15T04:00:33.3027037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.1,9.975,196.3,198.5,2,139
2025-01-15T04:00:33.3798463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.78,9.975,196.3,198.3,2,137
2025-01-15T04:00:33.4414819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,9.5,9.975,196.3,198.3,2,135
2025-01-15T04:00:33.5032317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.28,9.981,196.2,198.3,2,134
2025-01-15T04:00:33.5650332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,9,9.981,196.2,198.3,2,132
2025-01-15T04:00:33.6421686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.73,9.981,196.2,198.3,2,130
2025-01-15T04:00:33.7038779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.981,196.2,198.3,2,129
2025-01-15T04:00:33.7654832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.47,9.981,196.2,198.3,2,128
2025-01-15T04:00:33.8271459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.47,9.981,196.2,198.3,2,128
2025-01-15T04:00:33.9045283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.47,9.981,196.2,198.3,2,128
2025-01-15T04:00:33.9661773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.47,9.981,196.2,198.3,2,128
2025-01-15T04:00:34.0277977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.47,9.981,196.2,198.3,2,128
2025-01-15T04:00:34.0897620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.47,9.981,196.2,198.3,2,128
2025-01-15T04:00:34.1513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.981,196.2,198.3,2,129
2025-01-15T04:00:34.2283850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.981,196.2,198.3,2,129
2025-01-15T04:00:34.2902540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.6,9.981,196.2,198.3,2,129
2025-01-15T04:00:34.3519694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.73,9.981,196.2,198.3,2,130
2025-01-15T04:00:34.4291386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,8.87,9.981,196.2,198.3,2,131
2025-01-15T04:00:34.4909857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.1,10.001,196.3,198.3,2,132
2025-01-15T04:00:34.5526942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.24,10.001,196.3,198.3,2,133
2025-01-15T04:00:34.6143891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.51,10.001,196.3,198.3,2,135
2025-01-15T04:00:34.6914331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.66,10.001,196.3,198.3,2,136
2025-01-15T04:00:34.7533108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.8,10.001,196.3,198.3,2,137
2025-01-15T04:00:34.8149214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,9.94,10.001,196.3,198.3,2,138
2025-01-15T04:00:34.8766582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.08,10.001,196.3,198.3,2,139
2025-01-15T04:00:34.9538597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.23,10.001,196.3,198.3,2,140
2025-01-15T04:00:35.0155295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.38,10.001,196.3,198.3,2,141
2025-01-15T04:00:35.0771467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,10.52,10.001,196.3,198.3,2,142
2025-01-15T04:00:35.1389898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,10.67,10.001,196.3,198.3,2,143
2025-01-15T04:00:35.2005810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,10.67,10.001,196.3,198.3,2,143
2025-01-15T04:00:35.2779464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,10.82,10.001,196.3,198.3,2,144
2025-01-15T04:00:35.3396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.12,10.001,196.3,198.3,2,146
2025-01-15T04:00:35.4013015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.12,10.001,196.3,198.3,2,146
2025-01-15T04:00:35.4631180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,11.28,10.01,196.3,198.3,2,147
2025-01-15T04:00:35.5287595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,11.59,10.01,196.3,198.3,2,149
2025-01-15T04:00:35.6019383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,11.59,10.01,196.3,198.3,2,149
2025-01-15T04:00:35.6637081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,11.74,10.01,196.3,198.3,2,150
2025-01-15T04:00:35.7255974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,11.9,10.01,196.3,198.3,2,151
2025-01-15T04:00:35.8026094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,11.9,10.01,196.3,198.3,2,151
2025-01-15T04:00:35.8644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.05,10.01,196.3,198.3,2,152
2025-01-15T04:00:35.9260499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.21,10.01,196.3,198.3,2,153
2025-01-15T04:00:35.9877570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.21,10.01,196.3,198.3,2,153
2025-01-15T04:00:36.0649490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.37,10.01,196.3,198.3,2,154
2025-01-15T04:00:36.1883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.37,10.01,196.3,198.3,2,154
2025-01-15T04:00:36.2499997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.37,10.01,196.3,198.3,2,154
2025-01-15T04:00:36.3427198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,14.17,10.01,196.3,198.3,1,154
2025-01-15T04:00:36.3889871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.08,10.01,196.3,198.3,1,153
2025-01-15T04:00:36.4507020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.08,10.01,196.3,198.3,1,153
2025-01-15T04:00:36.5124698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.27,10.008,196.5,198.3,1,153
2025-01-15T04:00:36.5896565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.27,10.008,196.5,198.3,1,153
2025-01-15T04:00:36.6452786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.18,10.008,196.5,198.3,1,152
2025-01-15T04:00:36.7131138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.18,10.008,196.5,198.3,1,152
2025-01-15T04:00:36.7749274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.1,10.008,196.5,198.3,1,151
2025-01-15T04:00:36.8520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.1,10.008,196.5,198.3,1,151
2025-01-15T04:00:36.9136922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.1,10.008,196.5,198.3,1,151
2025-01-15T04:00:36.9754969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.1,10.008,196.5,198.3,1,151
2025-01-15T04:00:37.0371680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.1,10.008,196.5,198.3,1,151
2025-01-15T04:00:37.1143117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.1,10.008,196.5,198.3,1,151
2025-01-15T04:00:37.1761168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.18,10.008,196.5,198.3,1,152
2025-01-15T04:00:37.2379084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.27,10.008,196.5,198.3,1,153
2025-01-15T04:00:37.2995091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.38,10.008,196.5,198.3,2,153
2025-01-15T04:00:37.3766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.54,10.008,196.5,198.3,2,154
2025-01-15T04:00:37.4382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.54,10.008,196.5,198.3,2,154
2025-01-15T04:00:37.5001549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.62,9.996,196.6,198.3,2,154
2025-01-15T04:00:37.5618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.62,9.996,196.6,198.3,2,154
2025-01-15T04:00:37.6390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.62,9.996,196.6,198.3,2,154
2025-01-15T04:00:37.7010115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.78,9.996,196.6,198.3,2,155
2025-01-15T04:00:37.7627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.93,9.996,196.6,198.3,2,156
2025-01-15T04:00:37.8242478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.09,9.996,196.6,198.3,2,157
2025-01-15T04:00:37.9015348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.09,9.996,196.6,198.3,2,157
2025-01-15T04:00:37.9633125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.26,9.996,196.6,198.3,2,158
2025-01-15T04:00:38.0249611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.58,9.996,196.6,198.3,2,160
2025-01-15T04:00:38.0866452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.58,9.996,196.6,198.3,2,160
2025-01-15T04:00:38.1638217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.74,9.996,196.6,198.3,2,161
2025-01-15T04:00:38.2255876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.07,9.996,196.6,198.3,2,163
2025-01-15T04:00:38.2872787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.07,9.996,196.6,198.3,2,163
2025-01-15T04:00:38.3489850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.23,9.996,196.6,198.3,2,164
2025-01-15T04:00:38.4108798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.23,9.996,196.6,198.3,2,164
2025-01-15T04:00:38.4879155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.31,10,196.5,198.3,2,165
2025-01-15T04:00:38.5497452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.31,10,196.5,198.3,2,165
2025-01-15T04:00:38.6113417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.31,10,196.5,198.3,2,165
2025-01-15T04:00:38.6885265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.48,10,196.5,198.3,2,166
2025-01-15T04:00:38.7503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.64,10,196.5,198.3,2,167
2025-01-15T04:00:38.8119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.64,10,196.5,198.3,2,167
2025-01-15T04:00:38.8738550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:38.9508314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.0130593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.0743110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.1359918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.1984780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.2748997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.3366566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.3984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.8,10,196.5,198.3,2,168
2025-01-15T04:00:39.4609812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.64,10,196.5,198.3,2,167
2025-01-15T04:00:39.5372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.56,10.005,196.4,198.3,2,167
2025-01-15T04:00:39.5991151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.23,10.005,196.4,198.3,2,165
2025-01-15T04:00:39.6608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.06,10.005,196.4,198.3,2,164
2025-01-15T04:00:39.7224911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.9,10.005,196.4,198.3,2,163
2025-01-15T04:00:39.7996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.57,10.005,196.4,198.3,2,161
2025-01-15T04:00:39.8613495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.41,10.005,196.4,198.3,2,160
2025-01-15T04:00:39.9231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.93,10.005,196.4,198.3,2,157
2025-01-15T04:00:39.9848165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.61,10.005,196.4,198.3,2,155
2025-01-15T04:00:40.0619463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.14,10.005,196.4,198.3,2,152
2025-01-15T04:00:40.1236012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,11.67,10.005,196.4,198.3,2,149
2025-01-15T04:00:40.1854256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.21,10.005,196.4,198.3,2,146
2025-01-15T04:00:40.2471552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,10.61,10.005,196.4,198.3,2,142
2025-01-15T04:00:40.3397509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.16,10.005,196.4,198.2,2,139
2025-01-15T04:00:40.3860527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.73,10.005,196.4,198.2,2,136
2025-01-15T04:00:40.4476745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.31,10.005,196.4,198.2,2,133
2025-01-15T04:00:40.5095140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,8.91,10.003,196.4,198.2,2,130
2025-01-15T04:00:40.5866490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,8.65,10.003,196.4,198.2,2,128
2025-01-15T04:00:40.6482197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,8.26,10.003,196.4,198.2,2,125
2025-01-15T04:00:40.7100989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.14,10.003,196.4,198.2,2,124
2025-01-15T04:00:40.7718339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,7.78,10.003,196.4,198.2,2,121
2025-01-15T04:00:40.8490322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,7.55,10.003,196.4,198.2,2,119
2025-01-15T04:00:40.9106067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,7.43,10.003,196.4,198.2,2,118
2025-01-15T04:00:40.9723287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,7.43,10.003,196.4,198.2,2,118
2025-01-15T04:00:41.0341282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.32,10.003,196.4,198.2,2,117
2025-01-15T04:00:41.1112323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.32,10.003,196.4,198.2,2,117
2025-01-15T04:00:41.1809765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.32,10.003,196.4,198.2,2,117
2025-01-15T04:00:41.2346806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,7.32,10.003,196.4,198.2,2,117
2025-01-15T04:00:41.2964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,0.03,10.003,196.4,198.2,4,117
2025-01-15T04:00:41.3736000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,0.03,10.003,196.4,198.2,4,117
2025-01-15T04:00:41.4353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,359.96,10.011,196.3,198.2,4,117
2025-01-15T04:00:41.4970619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:41.5587758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:41.6360016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:41.6978225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,0.42,10.011,196.3,198.2,4,119
2025-01-15T04:00:41.7593963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:41.8211554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:41.8896925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:41.9600391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:42.0217819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:42.0834372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:42.1605930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,0.19,10.011,196.3,198.2,4,118
2025-01-15T04:00:42.2223263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,0.42,10.011,196.3,198.2,4,119
2025-01-15T04:00:42.2840899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,0.89,10.011,196.3,198.2,4,121
2025-01-15T04:00:42.3459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,1.61,10.011,196.3,198.2,4,124
2025-01-15T04:00:42.4229212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,1.85,10.011,196.3,198.2,4,125
2025-01-15T04:00:42.4911585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,2.34,10.011,196.3,198.2,4,127
2025-01-15T04:00:42.5464465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,2.77,10.019,196.2,198.2,4,129
2025-01-15T04:00:42.6081861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,3.53,10.019,196.2,198.2,4,132
2025-01-15T04:00:42.6853893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,4.04,10.019,196.2,198.2,4,134
2025-01-15T04:00:42.7470329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,4.56,10.019,196.2,198.2,4,136
2025-01-15T04:00:42.8086843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.82,10.019,196.2,198.2,4,137
2025-01-15T04:00:42.8705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,5.35,10.019,196.2,198.2,4,139
2025-01-15T04:00:42.9322511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,5.35,10.019,196.2,198.2,4,139
2025-01-15T04:00:43.0093762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,5.35,10.019,196.2,198.2,4,139
2025-01-15T04:00:43.0710843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.82,10.019,196.2,198.2,4,137
2025-01-15T04:00:43.1327870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.82,10.019,196.2,198.2,4,137
2025-01-15T04:00:43.1961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.82,10.019,196.2,198.2,4,137
2025-01-15T04:00:43.2716835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,4.56,10.019,196.2,198.2,4,136
2025-01-15T04:00:43.3334939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,4.56,10.019,196.2,198.2,4,136
2025-01-15T04:00:43.3952089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,4.3,10.019,196.2,198.2,4,135
2025-01-15T04:00:43.4569802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,4.3,10.019,196.2,198.2,4,135
2025-01-15T04:00:43.5341818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.29,10.013,196.2,198.2,4,135
2025-01-15T04:00:43.5957645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.29,10.013,196.2,198.2,4,135
2025-01-15T04:00:43.6574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,4.04,10.013,196.2,198.2,4,134
2025-01-15T04:00:43.7192653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,4.04,10.013,196.2,198.2,4,134
2025-01-15T04:00:43.7963912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.29,10.013,196.2,198.2,4,135
2025-01-15T04:00:43.8581061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.29,10.013,196.2,198.2,4,135
2025-01-15T04:00:43.9198028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.29,10.013,196.2,198.2,4,135
2025-01-15T04:00:43.9816474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.29,10.013,196.2,198.2,4,135
2025-01-15T04:00:44.0592458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,4.04,10.013,196.2,198.2,4,134
2025-01-15T04:00:44.1204237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,3.78,10.013,196.2,198.2,4,133
2025-01-15T04:00:44.1821068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,3.52,10.013,196.2,198.2,4,132
2025-01-15T04:00:44.2439209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,3.02,10.013,196.2,198.2,4,130
2025-01-15T04:00:44.3364395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,5.48,10.013,196.2,198.1,3,129
2025-01-15T04:00:44.3828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,5.1,10.013,196.2,198.1,3,127
2025-01-15T04:00:44.4445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,4.72,10.013,196.2,198.1,3,125
2025-01-15T04:00:44.5061898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,4.16,9.998,196.2,198.1,3,122
2025-01-15T04:00:44.5833783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.98,9.998,196.2,198.1,3,121
2025-01-15T04:00:44.6451794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.98,9.998,196.2,198.1,3,121
2025-01-15T04:00:44.7068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.98,9.998,196.2,198.1,3,121
2025-01-15T04:00:44.7687115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.98,9.998,196.2,198.1,3,121
2025-01-15T04:00:44.8457611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.98,9.998,196.2,198.1,3,121
2025-01-15T04:00:44.9075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,4.16,9.998,196.2,198.1,3,122
2025-01-15T04:00:44.9691426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,4.16,9.998,196.2,198.1,3,122
2025-01-15T04:00:45.0308999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.52,9.998,196.2,198.1,3,124
2025-01-15T04:00:45.1079981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.52,9.998,196.2,198.1,3,124
2025-01-15T04:00:45.1698025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.52,9.998,196.2,198.1,3,124
2025-01-15T04:00:45.2315465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,4.71,9.998,196.2,198.1,3,125
2025-01-15T04:00:45.2932840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,4.71,9.998,196.2,198.1,3,125
2025-01-15T04:00:45.3703628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,4.69,9.998,196.2,198,3,125
2025-01-15T04:00:45.4321122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.4938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.5556301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.6328135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.6944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.7562868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.8179879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.8951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,4.6,9.992,196.1,198,3,125
2025-01-15T04:00:45.9569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,5.17,9.992,196.1,198,3,128
2025-01-15T04:00:46.0186281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,5.56,9.992,196.1,198,3,130
2025-01-15T04:00:46.0803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,6.15,9.992,196.1,198,3,133
2025-01-15T04:00:46.1449891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,6.75,9.992,196.1,198,3,136
2025-01-15T04:00:46.2191966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.16,9.992,196.1,198,3,138
2025-01-15T04:00:46.2809190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,5.73,9.992,196.1,198,4,141
2025-01-15T04:00:46.3426861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,6.29,9.992,196.1,198.1,4,143
2025-01-15T04:00:46.4198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,7.1,9.992,196.1,198.1,4,146
2025-01-15T04:00:46.4816085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,7.37,9.992,196.1,198.1,4,147
2025-01-15T04:00:46.5432986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,7.93,10.009,196.1,198.1,4,149
2025-01-15T04:00:46.6050565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,8.2,10.009,196.1,198.1,4,150
2025-01-15T04:00:46.6712576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,8.48,10.009,196.1,198.1,4,151
2025-01-15T04:00:46.7440368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,9.03,10.009,196.1,198.1,4,153
2025-01-15T04:00:46.8056432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,9.87,10.009,196.1,198.1,4,156
2025-01-15T04:00:46.8674230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,10.15,10.009,196.1,198.1,4,157
2025-01-15T04:00:46.9290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,10.43,10.009,196.1,198.1,4,158
2025-01-15T04:00:47.0062426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,10.99,10.009,196.1,198.1,4,160
2025-01-15T04:00:47.0679995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,11.55,10.009,196.1,198.1,4,162
2025-01-15T04:00:47.1297452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,11.83,10.009,196.1,198.1,4,163
2025-01-15T04:00:47.1914156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,12.11,10.009,196.1,198.1,4,164
2025-01-15T04:00:47.2685601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.88,10.009,196.1,198.1,3,164
2025-01-15T04:00:47.3303371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.88,10.009,196.1,198.1,3,164
2025-01-15T04:00:47.3920360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,13.11,10.009,196.1,198.1,3,165
2025-01-15T04:00:47.4538043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.57,10.009,196.1,198.1,3,167
2025-01-15T04:00:47.5309308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.72,10.002,196,198.1,3,168
2025-01-15T04:00:47.5926869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.72,10.002,196,198.1,3,168
2025-01-15T04:00:47.6544610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.95,10.002,196,198.1,3,169
2025-01-15T04:00:47.7161544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.95,10.002,196,198.1,3,169
2025-01-15T04:00:47.7933083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.41,10.002,196,198.1,3,171
2025-01-15T04:00:47.8550670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.41,10.002,196,198.1,3,171
2025-01-15T04:00:47.9167336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.64,10.002,196,198.1,3,172
2025-01-15T04:00:47.9785115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.87,10.002,196,198.1,3,173
2025-01-15T04:00:48.0556264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.1,10.002,196,198.1,3,174
2025-01-15T04:00:48.1174067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.33,10.002,196,198.1,3,175
2025-01-15T04:00:48.1790763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.33,10.002,196,198.1,3,175
2025-01-15T04:00:48.2409153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.33,10.002,196,198.1,3,175
2025-01-15T04:00:48.3334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.33,10.002,196,198.1,3,175
2025-01-15T04:00:48.3797153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,16.48,10.002,196,198.1,3,180
2025-01-15T04:00:48.4414968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,16.72,9.989,196,198.1,3,181
2025-01-15T04:00:48.5049278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,17.18,9.989,196,198.1,3,183
2025-01-15T04:00:48.5803351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,17.41,9.989,196,198.1,3,184
2025-01-15T04:00:48.6420736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,17.87,9.989,196,198.1,3,186
2025-01-15T04:00:48.7037938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,18.1,9.989,196,198.1,3,187
2025-01-15T04:00:48.7655471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.33,9.989,196,198.1,3,188
2025-01-15T04:00:48.8427938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.33,9.989,196,198.1,3,188
2025-01-15T04:00:48.9043587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.56,9.989,196,198.1,3,189
2025-01-15T04:00:48.9661548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.56,9.989,196,198.1,3,189
2025-01-15T04:00:49.0279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.56,9.989,196,198.1,3,189
2025-01-15T04:00:49.1050028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.56,9.989,196,198.1,3,189
2025-01-15T04:00:49.1667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.33,9.989,196,198.1,3,188
2025-01-15T04:00:49.2284364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.33,9.989,196,198.1,3,188
2025-01-15T04:00:49.2902560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,17.51,9.989,196,198.1,2,187
2025-01-15T04:00:49.3673118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,17.35,9.989,196,198.1,2,186
2025-01-15T04:00:49.4291134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,17.35,9.989,196,198.1,2,186
2025-01-15T04:00:49.4907960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.35,9.993,196.2,198.1,2,185
2025-01-15T04:00:49.5525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:49.6297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:49.6915845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:49.7532114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:49.8148319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:49.8920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:49.9538944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.18,9.993,196.2,198.1,2,184
2025-01-15T04:00:50.0153175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.02,9.993,196.2,198.1,2,183
2025-01-15T04:00:50.0772083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.02,9.993,196.2,198.1,2,183
2025-01-15T04:00:50.1543830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.85,9.993,196.2,198.1,2,182
2025-01-15T04:00:50.2162085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.68,9.993,196.2,198.1,2,181
2025-01-15T04:00:50.2778506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.68,9.993,196.2,198.1,2,181
2025-01-15T04:00:50.3395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.52,9.993,196.2,198.1,2,180
2025-01-15T04:00:50.4167673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.68,9.993,196.2,198.1,2,181
2025-01-15T04:00:50.4784427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.68,9.993,196.2,198.1,2,181
2025-01-15T04:00:50.5401931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:50.6019221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:50.6636189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:50.7408277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:50.8025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.85,10.005,196.4,198.1,2,181
2025-01-15T04:00:50.8642519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.85,10.005,196.4,198.1,2,181
2025-01-15T04:00:50.9260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.85,10.005,196.4,198.1,2,181
2025-01-15T04:00:51.0031910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.02,10.005,196.4,198.1,2,182
2025-01-15T04:00:51.0672864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.02,10.005,196.4,198.1,2,182
2025-01-15T04:00:51.1267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:51.1883535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:51.2654764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.85,10.005,196.4,198.1,2,175
2025-01-15T04:00:51.3272397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.87,10.005,196.4,198.2,2,175
2025-01-15T04:00:51.3889695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.87,10.005,196.4,198.2,2,175
2025-01-15T04:00:51.4506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.95,10.012,196.5,198.2,2,175
2025-01-15T04:00:51.5279128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.95,10.012,196.5,198.2,2,175
2025-01-15T04:00:51.5895856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.95,10.012,196.5,198.2,2,175
2025-01-15T04:00:51.6512801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.78,10.012,196.5,198.2,2,174
2025-01-15T04:00:51.7130349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.12,10.012,196.5,198.2,2,170
2025-01-15T04:00:51.7901313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.46,10.012,196.5,198.2,2,166
2025-01-15T04:00:51.8519202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.97,10.012,196.5,198.2,2,163
2025-01-15T04:00:51.9136796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.32,10.012,196.5,198.2,2,159
2025-01-15T04:00:51.9755015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.68,10.012,196.5,198.2,2,155
2025-01-15T04:00:52.0595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.05,10.012,196.5,198.2,2,151
2025-01-15T04:00:52.1142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,11.59,10.012,196.5,198.2,2,148
2025-01-15T04:00:52.1759910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,10.98,10.012,196.5,198.2,2,144
2025-01-15T04:00:52.2377099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.54,10.012,196.5,198.2,2,141
2025-01-15T04:00:52.3303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,12.99,10.012,196.5,198.2,1,137
2025-01-15T04:00:52.3766330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,12.85,10.012,196.5,198.2,1,135
2025-01-15T04:00:52.4383874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.64,10.012,196.5,198.2,1,132
2025-01-15T04:00:52.5000280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.34,10.014,196.4,198.2,1,129
2025-01-15T04:00:52.5771997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.28,10.014,196.4,198.2,1,128
2025-01-15T04:00:52.6389371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.21,10.014,196.4,198.2,1,127
2025-01-15T04:00:52.7007258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.15,10.014,196.4,198.2,1,126
2025-01-15T04:00:52.7623807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.15,10.014,196.4,198.2,1,126
2025-01-15T04:00:52.8396629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.15,10.014,196.4,198.2,1,126
2025-01-15T04:00:52.9012950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.15,10.014,196.4,198.2,1,126
2025-01-15T04:00:52.9630958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.28,10.014,196.4,198.2,1,128
2025-01-15T04:00:53.0247600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.34,10.014,196.4,198.2,1,129
2025-01-15T04:00:53.1019828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.34,10.014,196.4,198.2,1,129
2025-01-15T04:00:53.1636449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.41,10.014,196.4,198.2,1,130
2025-01-15T04:00:53.2253829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.54,10.014,196.4,198.2,1,132
2025-01-15T04:00:53.2868358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.32,10.014,196.4,198.2,2,133
2025-01-15T04:00:53.3640062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.61,10.014,196.4,198.3,2,135
2025-01-15T04:00:53.4256817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,9.89,10.014,196.4,198.3,2,137
2025-01-15T04:00:53.4875482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,9.92,10.017,196.1,198.3,2,139
2025-01-15T04:00:53.5489995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,10.36,10.017,196.1,198.3,2,142
2025-01-15T04:00:53.6261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,10.51,10.017,196.1,198.3,2,143
2025-01-15T04:00:53.6878536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,10.96,10.017,196.1,198.3,2,146
2025-01-15T04:00:53.7496572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,11.57,10.017,196.1,198.3,2,150
2025-01-15T04:00:53.8112723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.04,10.017,196.1,198.3,2,153
2025-01-15T04:00:53.8884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,12.52,10.017,196.1,198.3,2,156
2025-01-15T04:00:53.9500809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13,10.017,196.1,198.3,2,159
2025-01-15T04:00:54.0119086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.65,10.017,196.1,198.3,2,163
2025-01-15T04:00:54.0736728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.14,10.017,196.1,198.3,2,166
2025-01-15T04:00:54.1508310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,14.64,10.017,196.1,198.3,2,169
2025-01-15T04:00:54.2125670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.14,10.017,196.1,198.3,2,172
2025-01-15T04:00:54.2743863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,15.63,10.017,196.1,198.3,2,175
2025-01-15T04:00:54.3360343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,15.63,10.017,196.1,198.3,2,175
2025-01-15T04:00:54.4131769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.63,10.017,196.1,198.3,2,181
2025-01-15T04:00:54.4748944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.63,10.017,196.1,198.3,2,181
2025-01-15T04:00:54.5366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.021,195.9,198.3,2,184
2025-01-15T04:00:54.5984377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.29,10.021,195.9,198.3,2,186
2025-01-15T04:00:54.6756813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.63,10.021,195.9,198.3,2,188
2025-01-15T04:00:54.7369164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.95,10.021,195.9,198.3,2,190
2025-01-15T04:00:54.7986296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.12,10.021,195.9,198.3,2,191
2025-01-15T04:00:54.8604808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.28,10.021,195.9,198.3,2,192
2025-01-15T04:00:54.9375157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.44,10.021,195.9,198.3,2,193
2025-01-15T04:00:54.9992882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,18.61,10.021,195.9,198.3,2,194
2025-01-15T04:00:55.0611097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,18.61,10.021,195.9,198.3,2,194
2025-01-15T04:00:55.1226355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,18.77,10.021,195.9,198.3,2,195
2025-01-15T04:00:55.1999946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,18.93,10.021,195.9,198.3,2,196
2025-01-15T04:00:55.2616468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.09,10.021,195.9,198.3,2,197
2025-01-15T04:00:55.3233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.09,10.021,195.9,198.3,2,197
2025-01-15T04:00:55.3850786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,19.25,10.021,195.9,198.3,2,198
2025-01-15T04:00:55.4467865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,19.34,10.01,196,198.3,2,198
2025-01-15T04:00:55.5240303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.5,10.01,196,198.3,2,199
2025-01-15T04:00:55.5856841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.5,10.01,196,198.3,2,199
2025-01-15T04:00:55.6474226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.5,10.01,196,198.3,2,199
2025-01-15T04:00:55.7092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,19.66,10.01,196,198.3,2,200
2025-01-15T04:00:55.7863098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.5,10.01,196,198.3,2,199
2025-01-15T04:00:55.8480846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.5,10.01,196,198.3,2,199
2025-01-15T04:00:55.9097701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,19.34,10.01,196,198.3,2,198
2025-01-15T04:00:55.9714983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,19.18,10.01,196,198.3,2,197
2025-01-15T04:00:56.0487192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.02,10.01,196,198.3,2,196
2025-01-15T04:00:56.1103936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,18.69,10.01,196,198.3,2,194
2025-01-15T04:00:56.1721172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,18.53,10.01,196,198.3,2,193
2025-01-15T04:00:56.2338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.2,10.01,196,198.3,2,191
2025-01-15T04:00:56.3264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,17.03,10.01,196,198.4,1,189
2025-01-15T04:00:56.3727237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.85,10.01,196,198.4,1,187
2025-01-15T04:00:56.4344810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.76,10.01,196,198.4,1,186
2025-01-15T04:00:56.4962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.49,10.005,196,198.4,1,183
2025-01-15T04:00:56.5733905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.31,10.005,196,198.4,1,181
2025-01-15T04:00:56.6352033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.31,10.005,196,198.4,1,181
2025-01-15T04:00:56.6968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.76,10.005,196,198.4,1,175
2025-01-15T04:00:56.7586322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.58,10.005,196,198.4,1,173
2025-01-15T04:00:56.8356995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.22,10.005,196,198.4,1,169
2025-01-15T04:00:56.8975942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.04,10.005,196,198.4,1,167
2025-01-15T04:00:56.9593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,14.77,10.005,196,198.4,1,164
2025-01-15T04:00:57.0209285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.6,10.005,196,198.4,1,162
2025-01-15T04:00:57.0981553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.42,10.005,196,198.4,1,160
2025-01-15T04:00:57.1598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.16,10.005,196,198.4,1,157
2025-01-15T04:00:57.2215340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.07,10.005,196,198.4,1,156
2025-01-15T04:00:57.2832971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.13,10.005,196,198.4,2,154
2025-01-15T04:00:57.3604765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,11.99,10.005,196,198.5,2,153
2025-01-15T04:00:57.4222452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,11.83,10.005,196,198.5,2,152
2025-01-15T04:00:57.4839345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,11.68,10.01,196,198.5,2,151
2025-01-15T04:00:57.5456563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,11.68,10.01,196,198.5,2,151
2025-01-15T04:00:57.6229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,11.68,10.01,196,198.5,2,151
2025-01-15T04:00:57.6846793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,11.83,10.01,196,198.5,2,152
2025-01-15T04:00:57.7463469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,11.99,10.01,196,198.5,2,153
2025-01-15T04:00:57.8080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.15,10.01,196,198.5,2,154
2025-01-15T04:00:57.8851462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.47,10.01,196,198.5,2,156
2025-01-15T04:00:57.9469510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,12.63,10.01,196,198.5,2,157
2025-01-15T04:00:58.0086724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,12.79,10.01,196,198.5,2,158
2025-01-15T04:00:58.0733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.11,10.01,196,198.5,2,160
2025-01-15T04:00:58.1415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.6,10.01,196,198.5,2,163
2025-01-15T04:00:58.2093328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.76,10.01,196,198.5,2,164
2025-01-15T04:00:58.2710080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.26,10.01,196,198.5,2,167
2025-01-15T04:00:58.3327681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,14.6,10.01,196,198.6,2,169
2025-01-15T04:00:58.4098978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.1,10.01,196,198.6,2,172
2025-01-15T04:00:58.4716679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.6,10.01,196,198.6,2,175
2025-01-15T04:00:58.5333497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.68,10.007,196.1,198.6,2,175
2025-01-15T04:00:58.5950985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.68,10.007,196.1,198.6,2,181
2025-01-15T04:00:58.6723540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.02,10.007,196.1,198.6,2,183
2025-01-15T04:00:58.7339644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.51,10.007,196.1,198.6,2,186
2025-01-15T04:00:58.7958499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.01,10.007,196.1,198.6,2,189
2025-01-15T04:00:58.8574889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,18.66,10.007,196.1,198.6,2,193
2025-01-15T04:00:58.9346115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,18.99,10.007,196.1,198.6,2,195
2025-01-15T04:00:58.9964231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,19.47,10.007,196.1,198.6,2,198
2025-01-15T04:00:59.0580626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,19.95,10.007,196.1,198.6,2,201
2025-01-15T04:00:59.1217159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,20.43,10.007,196.1,198.6,2,204
2025-01-15T04:00:59.1815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,21.05,10.007,196.1,198.6,2,208
2025-01-15T04:00:59.2586621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,19.01,10.007,196.1,198.6,1,211
2025-01-15T04:00:59.3203960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,19.17,10.007,196.1,198.6,1,213
2025-01-15T04:00:59.3821198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,19.59,9.989,196.3,198.6,1,216
2025-01-15T04:00:59.4451414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,19.82,9.989,196.3,198.6,1,219
2025-01-15T04:00:59.5210004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,20.03,9.989,196.3,198.6,1,222
2025-01-15T04:00:59.5828685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,20.24,9.989,196.3,198.6,1,225
2025-01-15T04:00:59.6445946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,20.38,9.989,196.3,198.6,1,227
2025-01-15T04:00:59.7063816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,20.51,9.989,196.3,198.6,1,229
2025-01-15T04:00:59.7833917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,20.69,9.989,196.3,198.6,1,232
2025-01-15T04:00:59.8451871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,20.81,9.989,196.3,198.6,1,234
2025-01-15T04:00:59.9068103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,20.93,9.989,196.3,198.6,1,236
2025-01-15T04:00:59.9685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,21.04,9.989,196.3,198.6,1,238
2025-01-15T04:01:00.0456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,21.14,9.989,196.3,198.6,1,240
2025-01-15T04:01:00.1074163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,21.29,9.989,196.3,198.6,1,243
2025-01-15T04:01:00.1721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,21.47,9.989,196.3,198.6,1,247
2025-01-15T04:01:00.2308821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,21.59,9.989,196.3,198.6,1,250
2025-01-15T04:01:00.3235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,21.67,9.989,196.3,198.8,1,252
2025-01-15T04:01:00.3697810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,21.76,9.989,196.3,198.8,1,255
2025-01-15T04:01:00.4315030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,21.85,9.989,196.3,198.8,1,258
2025-01-15T04:01:00.4933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,22.06,9.997,196.5,198.8,1,259
2025-01-15T04:01:00.5703824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,22.13,9.997,196.5,198.8,1,262
2025-01-15T04:01:00.6321188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,22.16,9.997,196.5,198.8,1,264
2025-01-15T04:01:00.6938416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,22.19,9.997,196.5,198.8,1,266
2025-01-15T04:01:00.7555610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,22.22,9.997,196.5,198.8,1,268
2025-01-15T04:01:00.8327989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,22.22,9.997,196.5,198.8,1,269
2025-01-15T04:01:00.8944355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,22.24,9.997,196.5,198.8,1,271
2025-01-15T04:01:00.9588189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,22.24,9.997,196.5,198.8,1,273
2025-01-15T04:01:01.0179119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,22.24,9.997,196.5,198.8,1,274
2025-01-15T04:01:01.0950702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,22.24,9.997,196.5,198.8,1,275
2025-01-15T04:01:01.1566559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,22.24,9.997,196.5,198.8,1,275
2025-01-15T04:01:01.2185138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,22.24,9.997,196.5,198.8,1,275
2025-01-15T04:01:01.2802531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,22.24,9.997,196.5,198.8,1,275
2025-01-15T04:01:01.3574949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,22.24,9.997,196.5,198.9,1,273
2025-01-15T04:01:01.4191371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,22.24,9.997,196.5,198.9,1,271
2025-01-15T04:01:01.4808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,22.31,10.011,196.6,198.9,1,268
2025-01-15T04:01:01.5426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,22.29,10.011,196.6,198.9,1,266
2025-01-15T04:01:01.6197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,22.26,10.011,196.6,198.9,1,264
2025-01-15T04:01:01.6815172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,22.2,10.011,196.6,198.9,1,261
2025-01-15T04:01:01.7432327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,22.1,10.011,196.6,198.9,1,257
2025-01-15T04:01:01.8049433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,21.98,10.011,196.6,198.9,1,253
2025-01-15T04:01:01.8899833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,21.84,10.011,196.6,198.9,1,249
2025-01-15T04:01:01.9438517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,21.63,10.011,196.6,198.9,1,244
2025-01-15T04:01:02.0055137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,21.38,10.011,196.6,198.9,1,239
2025-01-15T04:01:02.0673279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,21.16,10.011,196.6,198.9,1,235
2025-01-15T04:01:02.1445635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,20.86,10.011,196.6,198.9,1,230
2025-01-15T04:01:02.2061893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,20.53,10.011,196.6,198.9,1,225
2025-01-15T04:01:02.2678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.6,10.011,196.6,198.9,0,221
2025-01-15T04:01:02.3296665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.6,10.011,196.6,198.9,0,216
2025-01-15T04:01:02.4141988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.6,10.011,196.6,198.9,0,211
2025-01-15T04:01:02.4685016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.6,10.011,196.6,198.9,0,205
2025-01-15T04:01:02.5302513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.6,10.011,196.6,198.9,0,201
2025-01-15T04:01:02.5920124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,196
2025-01-15T04:01:02.6691448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,190
2025-01-15T04:01:02.7310587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,185
2025-01-15T04:01:02.7926671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,180
2025-01-15T04:01:02.8544271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,175
2025-01-15T04:01:02.9384097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,170
2025-01-15T04:01:02.9932183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,165
2025-01-15T04:01:03.0549337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,160
2025-01-15T04:01:03.1166346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,155
2025-01-15T04:01:03.1784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,149
2025-01-15T04:01:03.2555556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,143
2025-01-15T04:01:03.3327211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,138
2025-01-15T04:01:03.3791503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,131
2025-01-15T04:01:03.4407366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.5,10.005,196.5,198.9,0,125
2025-01-15T04:01:03.5179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,120
2025-01-15T04:01:03.5796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,116
2025-01-15T04:01:03.6413315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,112
2025-01-15T04:01:03.7031190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,110
2025-01-15T04:01:03.7803706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,106
2025-01-15T04:01:03.8419511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,103
2025-01-15T04:01:03.9037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,100
2025-01-15T04:01:03.9654622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,97
2025-01-15T04:01:04.0426180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,94
2025-01-15T04:01:04.1043902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,91
2025-01-15T04:01:04.1660422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,89
2025-01-15T04:01:04.2277592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.9,0,86
2025-01-15T04:01:04.3358095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,10.86,10.004,196.6,199,1,83
2025-01-15T04:01:04.3666765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,10.87,10.004,196.6,199,1,80
2025-01-15T04:01:04.4283636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,10.88,10.004,196.6,199,1,78
2025-01-15T04:01:04.4902220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,10.99,10.001,196.7,199,1,76
2025-01-15T04:01:04.5672463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,11.02,10.001,196.7,199,1,74
2025-01-15T04:01:04.6290693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,11.05,10.001,196.7,199,1,72
2025-01-15T04:01:04.6907563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,11.05,10.001,196.7,199,1,72
2025-01-15T04:01:04.7524777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,11.07,10.001,196.7,199,1,71
2025-01-15T04:01:04.8295909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,11.07,10.001,196.7,199,1,71
2025-01-15T04:01:04.8912998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,11.07,10.001,196.7,199,1,71
2025-01-15T04:01:04.9529482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,11.07,10.001,196.7,199,1,71
2025-01-15T04:01:05.0146364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,11.07,10.001,196.7,199,1,71
2025-01-15T04:01:05.0918328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,11.07,10.001,196.7,199,1,71
2025-01-15T04:01:05.1535211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,11.05,10.001,196.7,199,1,72
2025-01-15T04:01:05.2152642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,11.05,10.001,196.7,199,1,72
2025-01-15T04:01:05.2769401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,11.03,10.001,196.7,199,1,73
2025-01-15T04:01:05.3541241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,11.02,10.001,196.7,199.1,1,74
2025-01-15T04:01:05.4159384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,11,10.001,196.7,199.1,1,75
2025-01-15T04:01:05.4775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,10.99,10.001,196.7,199.1,1,76
2025-01-15T04:01:05.5393569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,10.88,10.008,196.6,199.1,1,78
2025-01-15T04:01:05.6165126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,10.87,10.008,196.6,199.1,1,79
2025-01-15T04:01:05.6782220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,10.87,10.008,196.6,199.1,1,80
2025-01-15T04:01:05.7399455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,10.87,10.008,196.6,199.1,1,81
2025-01-15T04:01:05.8016936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,10.87,10.008,196.6,199.1,1,83
2025-01-15T04:01:05.8789632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,10.87,10.008,196.6,199.1,1,85
2025-01-15T04:01:05.9406989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,10.9,10.008,196.6,199.1,1,88
2025-01-15T04:01:06.0023256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,10.92,10.008,196.6,199.1,1,90
2025-01-15T04:01:06.0699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.99,10.008,196.6,199.1,1,94
2025-01-15T04:01:06.1412145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,11.06,10.008,196.6,199.1,1,97
2025-01-15T04:01:06.2029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,11.21,10.008,196.6,199.1,1,102
2025-01-15T04:01:06.2646217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.39,10.008,196.6,199.1,1,107
2025-01-15T04:01:06.3263753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.56,10.008,196.6,199.1,1,111
2025-01-15T04:01:06.4035499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,11.86,10.008,196.6,199.1,1,117
2025-01-15T04:01:06.4652698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,12.2,10.008,196.6,199.1,1,123
2025-01-15T04:01:06.5270236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.36,10.015,196.5,199.1,1,127
2025-01-15T04:01:06.5886796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,12.7,10.015,196.5,199.1,1,132
2025-01-15T04:01:06.6658983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,13.13,10.015,196.5,199.1,1,138
2025-01-15T04:01:06.7277492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,13.44,10.015,196.5,199.1,1,142
2025-01-15T04:01:06.7893301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,13.92,10.015,196.5,199.1,1,148
2025-01-15T04:01:06.8512223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,14.33,10.015,196.5,199.1,1,153
2025-01-15T04:01:06.9283505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.85,10.015,196.5,199.1,1,159
2025-01-15T04:01:06.9900981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.29,10.015,196.5,199.1,1,164
2025-01-15T04:01:07.0517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.65,10.015,196.5,199.1,1,168
2025-01-15T04:01:07.1134675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.1,10.015,196.5,199.1,1,173
2025-01-15T04:01:07.1751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.28,10.015,196.5,199.1,1,175
2025-01-15T04:01:07.2522941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.015,196.5,199.1,0,175
2025-01-15T04:01:07.3294516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.015,196.5,199.1,0,181
2025-01-15T04:01:07.3758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.015,196.5,199.1,0,183
2025-01-15T04:01:07.4376370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,184
2025-01-15T04:01:07.5146601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,187
2025-01-15T04:01:07.5764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,188
2025-01-15T04:01:07.6381885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,190
2025-01-15T04:01:07.6998490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,191
2025-01-15T04:01:07.7770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,191
2025-01-15T04:01:07.8387164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,190
2025-01-15T04:01:07.9004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,190
2025-01-15T04:01:07.9622665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,188
2025-01-15T04:01:08.0393714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,187
2025-01-15T04:01:08.1010534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,186
2025-01-15T04:01:08.1627698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,185
2025-01-15T04:01:08.2245036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.017,196.5,199.1,0,184
2025-01-15T04:01:08.3325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,17.02,10.017,196.5,199.2,1,183
2025-01-15T04:01:08.3635006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.84,10.017,196.5,199.2,1,181
2025-01-15T04:01:08.4251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.75,10.017,196.5,199.2,1,180
2025-01-15T04:01:08.4868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.02,10.018,196.7,199.2,1,181
2025-01-15T04:01:08.5640235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.47,10.018,196.7,199.2,1,175
2025-01-15T04:01:08.6257335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.47,10.018,196.7,199.2,1,175
2025-01-15T04:01:08.6875665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.47,10.018,196.7,199.2,1,175
2025-01-15T04:01:08.7492638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.38,10.018,196.7,199.2,1,174
2025-01-15T04:01:08.8263558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.2,10.018,196.7,199.2,1,172
2025-01-15T04:01:08.8880925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.11,10.018,196.7,199.2,1,171
2025-01-15T04:01:08.9497819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.02,10.018,196.7,199.2,1,170
2025-01-15T04:01:09.0115436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.93,10.018,196.7,199.2,1,169
2025-01-15T04:01:09.0886767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.84,10.018,196.7,199.2,1,168
2025-01-15T04:01:09.1504275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.75,10.018,196.7,199.2,1,167
2025-01-15T04:01:09.2121273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.75,10.018,196.7,199.2,1,167
2025-01-15T04:01:09.2738885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.63,10.018,196.7,199.2,2,165
2025-01-15T04:01:09.3510490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.65,10.018,196.7,199.3,2,165
2025-01-15T04:01:09.4127748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.48,10.018,196.7,199.3,2,164
2025-01-15T04:01:09.4745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.4,10.01,196.8,199.3,2,163
2025-01-15T04:01:09.5362976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.07,10.01,196.8,199.3,2,161
2025-01-15T04:01:09.6133665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.07,10.01,196.8,199.3,2,161
2025-01-15T04:01:09.6751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.91,10.01,196.8,199.3,2,160
2025-01-15T04:01:09.7369560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.91,10.01,196.8,199.3,2,160
2025-01-15T04:01:09.7985224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.59,10.01,196.8,199.3,2,158
2025-01-15T04:01:09.8757049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.27,10.01,196.8,199.3,2,156
2025-01-15T04:01:09.9374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.95,10.01,196.8,199.3,2,154
2025-01-15T04:01:09.9991981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.79,10.01,196.8,199.3,2,153
2025-01-15T04:01:10.0609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.48,10.01,196.8,199.3,2,151
2025-01-15T04:01:10.1381282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.32,10.01,196.8,199.3,2,150
2025-01-15T04:01:10.1891535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,12.16,10.01,196.8,199.3,2,149
2025-01-15T04:01:10.2614062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,11.86,10.01,196.8,199.3,2,147
2025-01-15T04:01:10.3233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,11.84,10.01,196.8,199.2,2,147
2025-01-15T04:01:10.4004403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,11.69,10.01,196.8,199.2,2,146
2025-01-15T04:01:10.4621377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.38,10.01,196.8,199.2,2,144
2025-01-15T04:01:10.5239326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.38,10.007,196.8,199.2,2,144
2025-01-15T04:01:10.5856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.23,10.007,196.8,199.2,2,143
2025-01-15T04:01:10.6627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.08,10.007,196.8,199.2,2,142
2025-01-15T04:01:10.7245837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.08,10.007,196.8,199.2,2,142
2025-01-15T04:01:10.7863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.94,10.007,196.8,199.2,2,141
2025-01-15T04:01:10.8480844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.79,10.007,196.8,199.2,2,140
2025-01-15T04:01:10.9096784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.79,10.007,196.8,199.2,2,140
2025-01-15T04:01:10.9868286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.79,10.007,196.8,199.2,2,140
2025-01-15T04:01:11.0485236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.79,10.007,196.8,199.2,2,140
2025-01-15T04:01:11.1102831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.79,10.007,196.8,199.2,2,140
2025-01-15T04:01:11.1721351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.94,10.007,196.8,199.2,2,141
2025-01-15T04:01:11.2492007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.08,10.007,196.8,199.2,2,142
2025-01-15T04:01:11.3273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.25,10.007,196.8,199.3,2,143
2025-01-15T04:01:11.3726777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.4,10.007,196.8,199.3,2,144
2025-01-15T04:01:11.4343558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,11.7,10.007,196.8,199.3,2,146
2025-01-15T04:01:11.5115307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,12.03,10.012,197,199.3,2,147
2025-01-15T04:01:11.5732254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,12.33,10.012,197,199.3,2,149
2025-01-15T04:01:11.6349655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.49,10.012,197,199.3,2,150
2025-01-15T04:01:11.6967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.64,10.012,197,199.3,2,151
2025-01-15T04:01:11.7739144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.96,10.012,197,199.3,2,153
2025-01-15T04:01:11.8355456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.28,10.012,197,199.3,2,155
2025-01-15T04:01:11.8970333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.6,10.012,197,199.3,2,157
2025-01-15T04:01:11.9587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.76,10.012,197,199.3,2,158
2025-01-15T04:01:12.0360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.24,10.012,197,199.3,2,161
2025-01-15T04:01:12.0976540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.57,10.012,197,199.3,2,163
2025-01-15T04:01:12.1594443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.9,10.012,197,199.3,2,165
2025-01-15T04:01:12.2211757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.22,10.012,197,199.3,2,167
2025-01-15T04:01:12.3291141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.72,10.012,197,199.3,2,170
2025-01-15T04:01:12.3599955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.05,10.012,197,199.3,2,172
2025-01-15T04:01:12.4217053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.55,10.012,197,199.3,2,175
2025-01-15T04:01:12.4834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.55,10.012,197,199.3,2,175
2025-01-15T04:01:12.5605226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.63,10.008,197.1,199.3,2,175
2025-01-15T04:01:12.6223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.47,10.008,197.1,199.3,2,180
2025-01-15T04:01:12.6841161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.97,10.008,197.1,199.3,2,183
2025-01-15T04:01:12.7458523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18.46,10.008,197.1,199.3,2,186
2025-01-15T04:01:12.8229374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.96,10.008,197.1,199.3,2,189
2025-01-15T04:01:12.8847078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.62,10.008,197.1,199.3,2,193
2025-01-15T04:01:12.9463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,20.26,10.008,197.1,199.3,2,197
2025-01-15T04:01:13.0081031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,20.91,10.008,197.1,199.3,2,201
2025-01-15T04:01:13.0851076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,21.38,10.008,197.1,199.3,2,204
2025-01-15T04:01:13.1469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,22,10.008,197.1,199.3,2,208
2025-01-15T04:01:13.2088840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,22.61,10.008,197.1,199.3,2,212
2025-01-15T04:01:13.2703555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,20.38,10.008,197.1,199.3,1,216
2025-01-15T04:01:13.3477404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,20.61,10.008,197.1,199.4,1,219
2025-01-15T04:01:13.4093035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,20.83,10.008,197.1,199.4,1,222
2025-01-15T04:01:13.4710859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,21.08,10.012,197.3,199.4,1,223
2025-01-15T04:01:13.5327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,21.22,10.012,197.3,199.4,1,225
2025-01-15T04:01:13.6099522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,21.22,10.012,197.3,199.4,1,225
2025-01-15T04:01:13.6716880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,21.22,10.012,197.3,199.4,1,225
2025-01-15T04:01:13.7334309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,21.08,10.012,197.3,199.4,1,223
2025-01-15T04:01:13.7951205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,20.87,10.012,197.3,199.4,1,220
2025-01-15T04:01:13.8722942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,20.57,10.012,197.3,199.4,1,216
2025-01-15T04:01:13.9340778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,20.1,10.012,197.3,199.4,1,210
2025-01-15T04:01:13.9957367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,19.44,10.012,197.3,199.4,1,202
2025-01-15T04:01:14.0574841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.57,10.012,197.3,199.4,1,192
2025-01-15T04:01:14.1346852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,17.67,10.012,197.3,199.4,1,182
2025-01-15T04:01:14.1965163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.76,10.012,197.3,199.4,1,172
2025-01-15T04:01:14.2582002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,15.78,10.012,197.3,199.4,1,161
2025-01-15T04:01:14.3198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.68,10.012,197.3,199.5,1,148
2025-01-15T04:01:14.3969993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,13.83,10.012,197.3,199.5,1,137
2025-01-15T04:01:14.4587032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,13.1,10.01,197.4,199.5,1,125
2025-01-15T04:01:14.5204391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,12.44,10.01,197.4,199.5,1,113
2025-01-15T04:01:14.5821979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,12,10.01,197.4,199.5,1,102
2025-01-15T04:01:14.6593600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,11.73,10.01,197.4,199.5,1,91
2025-01-15T04:01:14.7210979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,11.67,10.01,197.4,199.5,1,80
2025-01-15T04:01:14.7827747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,11.8,10.01,197.4,199.5,1,70
2025-01-15T04:01:14.8445216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,12.15,10.01,197.4,199.5,1,59
2025-01-15T04:01:14.9216956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,12.66,10.01,197.4,199.5,1,49
2025-01-15T04:01:14.9834050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,13.26,10.01,197.4,199.5,1,40
2025-01-15T04:01:15.0451288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,13.99,10.01,197.4,199.5,1,31
2025-01-15T04:01:15.1068856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,14.64,10.01,197.4,199.5,1,24
2025-01-15T04:01:15.1685731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,15.44,10.01,197.4,199.5,1,16
2025-01-15T04:01:15.2458942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,16.18,10.01,197.4,199.5,1,9
2025-01-15T04:01:15.3229311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,16.96,10.01,197.4,199.4,1,2
2025-01-15T04:01:15.3692021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,17.73,10.01,197.4,199.4,1,355
2025-01-15T04:01:15.4309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,18.5,10.01,197.4,199.4,1,348
2025-01-15T04:01:15.5080888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,19.14,10.004,197.3,199.4,1,341
2025-01-15T04:01:15.5697598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,19.75,10.004,197.3,199.4,1,335
2025-01-15T04:01:15.6315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,20.24,10.004,197.3,199.4,1,330
2025-01-15T04:01:15.6933064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,20.42,10.004,197.3,199.4,1,328
2025-01-15T04:01:15.7704483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,20.42,10.004,197.3,199.4,1,328
2025-01-15T04:01:15.8321489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,20.51,10.004,197.3,199.4,1,327
2025-01-15T04:01:15.8939106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,20.51,10.004,197.3,199.4,1,327
2025-01-15T04:01:15.9557561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,20.33,10.004,197.3,199.4,1,329
2025-01-15T04:01:16.0327729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,19.85,10.004,197.3,199.4,1,334
2025-01-15T04:01:16.0944557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,19.35,10.004,197.3,199.4,1,339
2025-01-15T04:01:16.1562410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,18.5,10.004,197.3,199.4,1,347
2025-01-15T04:01:16.2179509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,17.51,10.004,197.3,199.4,1,356
2025-01-15T04:01:16.2952233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,17.3,10.004,197.3,199.4,0,8
2025-01-15T04:01:16.3569041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,17.3,10.004,197.3,199.3,0,20
2025-01-15T04:01:16.4185206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,17.3,10.004,197.3,199.3,0,34
2025-01-15T04:01:16.4804090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,47
2025-01-15T04:01:16.5574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,59
2025-01-15T04:01:16.6191717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,72
2025-01-15T04:01:16.6808987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,85
2025-01-15T04:01:16.7426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,98
2025-01-15T04:01:16.8197833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,111
2025-01-15T04:01:16.8815532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,123
2025-01-15T04:01:16.9432514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,134
2025-01-15T04:01:17.0050093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,146
2025-01-15T04:01:17.0822667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,157
2025-01-15T04:01:17.1438949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,166
2025-01-15T04:01:17.2056671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.1,10.009,197.1,199.3,0,175
2025-01-15T04:01:17.2671741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,17.48,10.009,197.1,199.3,1,182
2025-01-15T04:01:17.3443543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.12,10.009,197.1,199.4,1,189
2025-01-15T04:01:17.4061156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,18.57,10.009,197.1,199.4,1,194
2025-01-15T04:01:17.4678648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,18.73,10.019,196.9,199.4,1,198
2025-01-15T04:01:17.5294485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,18.99,10.019,196.9,199.4,1,201
2025-01-15T04:01:17.6066774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,19.07,10.019,196.9,199.4,1,202
2025-01-15T04:01:17.6684307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,19.07,10.019,196.9,199.4,1,202
2025-01-15T04:01:17.7302115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,18.99,10.019,196.9,199.4,1,201
2025-01-15T04:01:17.7917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,18.82,10.019,196.9,199.4,1,199
2025-01-15T04:01:17.8753620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,18.64,10.019,196.9,199.4,1,197
2025-01-15T04:01:17.9306485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.47,10.019,196.9,199.4,1,195
2025-01-15T04:01:17.9924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.38,10.019,196.9,199.4,1,194
2025-01-15T04:01:18.0541656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.21,10.019,196.9,199.4,1,192
2025-01-15T04:01:18.1313043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.03,10.019,196.9,199.4,1,190
2025-01-15T04:01:18.1929860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.85,10.019,196.9,199.4,1,188
2025-01-15T04:01:18.2547814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.9,10.019,196.9,199.4,0,186
2025-01-15T04:01:18.3165287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.9,10.019,196.9,199.5,0,183
2025-01-15T04:01:18.3782171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.9,10.019,196.9,199.5,0,181
2025-01-15T04:01:18.4553971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,180
2025-01-15T04:01:18.5171103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,175
2025-01-15T04:01:18.5788571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,174
2025-01-15T04:01:18.6559754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,171
2025-01-15T04:01:18.7177740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,167
2025-01-15T04:01:18.7794679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,164
2025-01-15T04:01:18.8412056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,162
2025-01-15T04:01:18.9183450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,158
2025-01-15T04:01:18.9800707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,155
2025-01-15T04:01:19.0417307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,151
2025-01-15T04:01:19.1034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,147
2025-01-15T04:01:19.1806007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.029,197,199.5,0,143
2025-01-15T04:01:19.2423562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,13.63,10.029,197,199.5,1,138
2025-01-15T04:01:19.3195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,13.34,10.029,197,199.5,1,134
2025-01-15T04:01:19.3658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.99,10.029,197,199.5,1,129
2025-01-15T04:01:19.4276595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,12.67,10.029,197,199.5,1,124
2025-01-15T04:01:19.5047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.47,10.028,197.1,199.5,1,119
2025-01-15T04:01:19.5665155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,12.21,10.028,197.1,199.5,1,114
2025-01-15T04:01:19.6283565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,12.02,10.028,197.1,199.5,1,110
2025-01-15T04:01:19.6899271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.9,10.028,197.1,199.5,1,107
2025-01-15T04:01:19.7671189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.78,10.028,197.1,199.5,1,104
2025-01-15T04:01:19.8288368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,11.75,10.028,197.1,199.5,1,103
2025-01-15T04:01:19.8905608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,11.68,10.028,197.1,199.5,1,101
2025-01-15T04:01:19.9522557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,11.68,10.028,197.1,199.5,1,101
2025-01-15T04:01:20.0294637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.65,10.028,197.1,199.5,1,100
2025-01-15T04:01:20.0911834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.65,10.028,197.1,199.5,1,100
2025-01-15T04:01:20.1528895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,11.68,10.028,197.1,199.5,1,101
2025-01-15T04:01:20.2146364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,11.75,10.028,197.1,199.5,1,103
2025-01-15T04:01:20.2918310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.78,10.028,197.1,199.5,1,104
2025-01-15T04:01:20.3535724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.89,10.028,197.1,199.3,1,107
2025-01-15T04:01:20.4151419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,11.97,10.028,197.1,199.3,1,109
2025-01-15T04:01:20.4769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,12.15,10.011,197.2,199.3,1,111
2025-01-15T04:01:20.5541869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,12.29,10.011,197.2,199.3,1,114
2025-01-15T04:01:20.6157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,12.44,10.011,197.2,199.3,1,117
2025-01-15T04:01:20.6776568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.61,10.011,197.2,199.3,1,120
2025-01-15T04:01:20.7393084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,12.84,10.011,197.2,199.3,1,124
2025-01-15T04:01:20.8164042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,13.09,10.011,197.2,199.3,1,128
2025-01-15T04:01:20.8781619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.36,10.011,197.2,199.3,1,132
2025-01-15T04:01:20.9398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,13.65,10.011,197.2,199.3,1,136
2025-01-15T04:01:21.0017033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,14.02,10.011,197.2,199.3,1,141
2025-01-15T04:01:21.0787786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.18,10.011,197.2,199.3,1,143
2025-01-15T04:01:21.1405223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.49,10.011,197.2,199.3,1,147
2025-01-15T04:01:21.2022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,14.74,10.011,197.2,199.3,1,150
2025-01-15T04:01:21.2640543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.13,10.011,197.2,199.3,2,153
2025-01-15T04:01:21.3411776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.44,10.011,197.2,199.3,2,155
2025-01-15T04:01:21.4029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.76,10.011,197.2,199.3,2,157
2025-01-15T04:01:21.4646340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.25,10.011,197.2,199.3,2,160
2025-01-15T04:01:21.5263601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.74,10.014,197.4,199.3,2,162
2025-01-15T04:01:21.6035064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.07,10.014,197.4,199.3,2,164
2025-01-15T04:01:21.6652357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.56,10.014,197.4,199.3,2,167
2025-01-15T04:01:21.7269676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.89,10.014,197.4,199.3,2,169
2025-01-15T04:01:21.7887710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.22,10.014,197.4,199.3,2,171
2025-01-15T04:01:21.8658962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.72,10.014,197.4,199.3,2,174
2025-01-15T04:01:21.9275917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.88,10.014,197.4,199.3,2,175
2025-01-15T04:01:21.9893010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.88,10.014,197.4,199.3,2,181
2025-01-15T04:01:22.0510388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.22,10.014,197.4,199.3,2,183
2025-01-15T04:01:22.1282458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18.88,10.014,197.4,199.3,2,187
2025-01-15T04:01:22.1900119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,19.54,10.014,197.4,199.3,2,191
2025-01-15T04:01:22.2515974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,20.19,10.014,197.4,199.3,2,195
2025-01-15T04:01:22.3134289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,20.85,10.014,197.4,199.4,2,199
2025-01-15T04:01:22.3905246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,21.49,10.014,197.4,199.4,2,203
2025-01-15T04:01:22.4522760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,22.27,10.037,197.6,199.4,2,207
2025-01-15T04:01:22.5140580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,22.88,10.037,197.6,199.4,2,211
2025-01-15T04:01:22.5757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,23.48,10.037,197.6,199.4,2,215
2025-01-15T04:01:22.6529240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,24.05,10.037,197.6,199.4,2,219
2025-01-15T04:01:22.7146153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,24.61,10.037,197.6,199.4,2,223
2025-01-15T04:01:22.7764259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,25.15,10.037,197.6,199.4,2,227
2025-01-15T04:01:22.8380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,25.79,10.037,197.6,199.4,2,232
2025-01-15T04:01:22.9152329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,26.15,10.037,197.6,199.4,2,235
2025-01-15T04:01:22.9769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,26.61,10.037,197.6,199.4,2,239
2025-01-15T04:01:23.0386298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,26.93,10.037,197.6,199.4,2,242
2025-01-15T04:01:23.1004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,27.14,10.037,197.6,199.4,2,244
2025-01-15T04:01:23.1621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,27.14,10.037,197.6,199.4,2,244
2025-01-15T04:01:23.2392767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,22.54,10.037,197.6,199.4,1,243
2025-01-15T04:01:23.3164262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,22.34,10.037,197.6,199.4,1,239
2025-01-15T04:01:23.3627261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,22.06,10.037,197.6,199.4,1,234
2025-01-15T04:01:23.4245045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,21.75,10.037,197.6,199.4,1,229
2025-01-15T04:01:23.5016463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,21.28,10.046,197.6,199.4,1,222
2025-01-15T04:01:23.5633873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,20.68,10.046,197.6,199.4,1,214
2025-01-15T04:01:23.6251535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,20.13,10.046,197.6,199.4,1,207
2025-01-15T04:01:23.6868686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,19.37,10.046,197.6,199.4,1,198
2025-01-15T04:01:23.7640540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,18.48,10.046,197.6,199.4,1,188
2025-01-15T04:01:23.8256505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,17.85,10.046,197.6,199.4,1,181
2025-01-15T04:01:23.8874341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,16.77,10.046,197.6,199.4,1,169
2025-01-15T04:01:23.9491921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.89,10.046,197.6,199.4,1,159
2025-01-15T04:01:24.0264585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,15.12,10.046,197.6,199.4,1,150
2025-01-15T04:01:24.0879396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,14.41,10.046,197.6,199.4,1,141
2025-01-15T04:01:24.1497708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,13.75,10.046,197.6,199.4,1,132
2025-01-15T04:01:24.2115684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,13.24,10.046,197.6,199.4,1,124
2025-01-15T04:01:24.2886125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.84,10.046,197.6,199.4,1,117
2025-01-15T04:01:24.3503439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,12.55,10.046,197.6,199.3,1,111
2025-01-15T04:01:24.4121101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,12.34,10.046,197.6,199.3,1,106
2025-01-15T04:01:24.4739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,12.22,10.019,197.6,199.3,1,103
2025-01-15T04:01:24.5510188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,12.16,10.019,197.6,199.3,1,101
2025-01-15T04:01:24.6127927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,12.1,10.019,197.6,199.3,1,99
2025-01-15T04:01:24.6745302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,12.07,10.019,197.6,199.3,1,98
2025-01-15T04:01:24.7363042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,12.05,10.019,197.6,199.3,1,97
2025-01-15T04:01:24.8133477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,12.05,10.019,197.6,199.3,1,97
2025-01-15T04:01:24.8751262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,12.05,10.019,197.6,199.3,1,97
2025-01-15T04:01:24.9369466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,12.03,10.019,197.6,199.3,1,96
2025-01-15T04:01:24.9986035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,12.03,10.019,197.6,199.3,1,96
2025-01-15T04:01:25.0757051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,12,10.019,197.6,199.3,1,95
2025-01-15T04:01:25.1373759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,11.98,10.019,197.6,199.3,1,94
2025-01-15T04:01:25.1991279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,11.96,10.019,197.6,199.3,1,93
2025-01-15T04:01:25.2608733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,6.43,10.019,197.6,199.3,2,91
2025-01-15T04:01:25.3381180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,6.42,10.019,197.6,199.1,2,91
2025-01-15T04:01:25.3998581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,6.37,10.019,197.6,199.1,2,90
2025-01-15T04:01:25.4615994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,6.34,9.993,197.6,199.1,2,90
2025-01-15T04:01:25.5231952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,6.34,9.993,197.6,199.1,2,90
2025-01-15T04:01:25.6003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,6.34,9.993,197.6,199.1,2,90
2025-01-15T04:01:25.6620569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,6.39,9.993,197.6,199.1,2,91
2025-01-15T04:01:25.7238880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,6.44,9.993,197.6,199.1,2,92
2025-01-15T04:01:25.7855467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,6.49,9.993,197.6,199.1,2,93
2025-01-15T04:01:25.8627219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,6.54,9.993,197.6,199.1,2,94
2025-01-15T04:01:25.9245350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,6.66,9.993,197.6,199.1,2,96
2025-01-15T04:01:25.9862206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,6.78,9.993,197.6,199.1,2,98
2025-01-15T04:01:26.0478854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,7.07,9.993,197.6,199.1,2,102
2025-01-15T04:01:26.1250581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,7.31,9.993,197.6,199.1,2,105
2025-01-15T04:01:26.1867834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,7.66,9.993,197.6,199.1,2,109
2025-01-15T04:01:26.2485355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.95,9.993,197.6,199.1,2,112
2025-01-15T04:01:26.3102707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,8.25,9.993,197.6,199,2,115
2025-01-15T04:01:26.3874207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,8.58,9.993,197.6,199,2,118
2025-01-15T04:01:26.4492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.63,9.996,197.4,199,2,120
2025-01-15T04:01:26.5109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.87,9.996,197.4,199,2,122
2025-01-15T04:01:26.5725999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.23,9.996,197.4,199,2,125
2025-01-15T04:01:26.6497330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.49,9.996,197.4,199,2,127
2025-01-15T04:01:26.7115876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,9.74,9.996,197.4,199,2,129
2025-01-15T04:01:26.7732830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,9.88,9.996,197.4,199,2,130
2025-01-15T04:01:26.8349729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,10.28,9.996,197.4,199,2,133
2025-01-15T04:01:26.9120649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.56,9.996,197.4,199,2,135
2025-01-15T04:01:26.9738524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.84,9.996,197.4,199,2,137
2025-01-15T04:01:27.0354631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,11.27,9.996,197.4,199,2,140
2025-01-15T04:01:27.0973058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.71,9.996,197.4,199,2,143
2025-01-15T04:01:27.1590612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,12.16,9.996,197.4,199,2,146
2025-01-15T04:01:27.2361311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,10.74,9.996,197.4,199,3,149
2025-01-15T04:01:27.3133071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,11.18,9.996,197.4,199,3,151
2025-01-15T04:01:27.3596621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.47,10.018,197.2,199,3,153
2025-01-15T04:01:27.4212700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,11.91,10.018,197.2,199,3,155
2025-01-15T04:01:27.4985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,12.36,10.018,197.2,199,3,157
2025-01-15T04:01:27.5603939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,12.59,10.018,197.2,199,3,158
2025-01-15T04:01:27.6219625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,13.04,10.018,197.2,199,3,160
2025-01-15T04:01:27.6836823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.71,10.018,197.2,199,3,163
2025-01-15T04:01:27.7608941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,13.94,10.018,197.2,199,3,164
2025-01-15T04:01:27.8225407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,14.17,10.018,197.2,199,3,165
2025-01-15T04:01:27.8843115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,14.63,10.018,197.2,199,3,167
2025-01-15T04:01:27.9460026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,14.85,10.018,197.2,199,3,168
2025-01-15T04:01:28.0231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,15.08,10.018,197.2,199,3,169
2025-01-15T04:01:28.0850225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,15.08,10.018,197.2,199,3,169
2025-01-15T04:01:28.1466947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.54,10.018,197.2,199,3,171
2025-01-15T04:01:28.2083920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.54,10.018,197.2,199,3,171
2025-01-15T04:01:28.2855333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.17,10.018,197.2,199,2,172
2025-01-15T04:01:28.3472964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.17,10.018,197.2,199,2,172
2025-01-15T04:01:28.4190015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.17,10.018,197.2,199,2,172
2025-01-15T04:01:28.4708781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.42,10.035,197.1,199,2,174
2025-01-15T04:01:28.5480336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.42,10.035,197.1,199,2,174
2025-01-15T04:01:28.6099101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.42,10.035,197.1,199,2,174
2025-01-15T04:01:28.6716461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.58,10.035,197.1,199,2,175
2025-01-15T04:01:28.7334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.58,10.035,197.1,199,2,175
2025-01-15T04:01:28.8105465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.58,10.035,197.1,199,2,175
2025-01-15T04:01:28.8722512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.58,10.035,197.1,199,2,175
2025-01-15T04:01:28.9339894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.58,10.035,197.1,199,2,175
2025-01-15T04:01:28.9957925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.58,10.035,197.1,199,2,181
2025-01-15T04:01:29.0729270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.58,10.035,197.1,199,2,181
2025-01-15T04:01:29.1346248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.91,10.035,197.1,199,2,183
2025-01-15T04:01:29.1963466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,18.08,10.035,197.1,199,2,184
2025-01-15T04:01:29.2580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.41,10.035,197.1,199,2,186
2025-01-15T04:01:29.3352093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.56,10.035,197.1,198.9,2,187
2025-01-15T04:01:29.3968783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,19.05,10.035,197.1,198.9,2,190
2025-01-15T04:01:29.4586781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.3,10.026,197.2,198.9,2,191
2025-01-15T04:01:29.5204221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.79,10.026,197.2,198.9,2,194
2025-01-15T04:01:29.5976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.96,10.026,197.2,198.9,2,195
2025-01-15T04:01:29.6592873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,20.28,10.026,197.2,198.9,2,197
2025-01-15T04:01:29.7210737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,20.28,10.026,197.2,198.9,2,197
2025-01-15T04:01:29.7828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,20.28,10.026,197.2,198.9,2,197
2025-01-15T04:01:29.8599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,20.12,10.026,197.2,198.9,2,196
2025-01-15T04:01:29.9215870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.79,10.026,197.2,198.9,2,194
2025-01-15T04:01:29.9833763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.3,10.026,197.2,198.9,2,191
2025-01-15T04:01:30.0449286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.14,10.026,197.2,198.9,2,190
2025-01-15T04:01:30.1222376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.64,10.026,197.2,198.9,2,187
2025-01-15T04:01:30.1839427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.31,10.026,197.2,198.9,2,185
2025-01-15T04:01:30.2458096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.63,10.026,197.2,198.9,1,183
2025-01-15T04:01:30.3228689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,17.44,10.026,197.2,198.8,1,181
2025-01-15T04:01:30.3693010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,17.44,10.026,197.2,198.8,1,181
2025-01-15T04:01:30.4463233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.98,10.018,197.3,198.8,1,175
2025-01-15T04:01:30.5080510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.89,10.018,197.3,198.8,1,174
2025-01-15T04:01:30.5698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.62,10.018,197.3,198.8,1,171
2025-01-15T04:01:30.6315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.26,10.018,197.3,198.8,1,167
2025-01-15T04:01:30.7088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.91,10.018,197.3,198.8,1,163
2025-01-15T04:01:30.7718706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,15.47,10.018,197.3,198.8,1,158
2025-01-15T04:01:30.8320690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.04,10.018,197.3,198.8,1,153
2025-01-15T04:01:30.8939259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.63,10.018,197.3,198.8,1,148
2025-01-15T04:01:30.9709959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,14.23,10.018,197.3,198.8,1,143
2025-01-15T04:01:31.0328373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,13.93,10.018,197.3,198.8,1,139
2025-01-15T04:01:31.0944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,13.63,10.018,197.3,198.8,1,135
2025-01-15T04:01:31.1561399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.36,10.018,197.3,198.8,1,131
2025-01-15T04:01:31.2333212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,9.39,10.018,197.3,198.8,2,127
2025-01-15T04:01:31.3104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,8.89,10.018,197.3,198.8,2,123
2025-01-15T04:01:31.3569929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,8.31,10.018,197.3,198.8,2,118
2025-01-15T04:01:31.4185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,7.88,10.018,197.3,198.8,2,114
2025-01-15T04:01:31.4956830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,7.48,10.018,197.3,198.8,2,110
2025-01-15T04:01:31.5573912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,7.13,10.024,197.4,198.8,2,105
2025-01-15T04:01:31.6191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,6.82,10.024,197.4,198.8,2,101
2025-01-15T04:01:31.6809154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.54,10.024,197.4,198.8,2,97
2025-01-15T04:01:31.7580437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,6.31,10.024,197.4,198.8,2,93
2025-01-15T04:01:31.8197423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,6.13,10.024,197.4,198.8,2,89
2025-01-15T04:01:31.8815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,6,10.024,197.4,198.8,2,85
2025-01-15T04:01:31.9430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,5.92,10.024,197.4,198.8,2,81
2025-01-15T04:01:32.0203512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,5.89,10.024,197.4,198.8,2,78
2025-01-15T04:01:32.0821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,5.91,10.024,197.4,198.8,2,74
2025-01-15T04:01:32.1439836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,5.94,10.024,197.4,198.8,2,72
2025-01-15T04:01:32.2055326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,5.98,10.024,197.4,198.8,2,70
2025-01-15T04:01:32.2827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,11.87,10.024,197.4,198.8,1,68
2025-01-15T04:01:32.3444961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,11.87,10.024,197.4,198.7,1,68
2025-01-15T04:01:32.4061964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,11.87,10.024,197.4,198.7,1,68
2025-01-15T04:01:32.4678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,11.67,10.024,197.2,198.7,1,68
2025-01-15T04:01:32.5451203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,11.64,10.024,197.2,198.7,1,69
2025-01-15T04:01:32.6067987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,11.58,10.024,197.2,198.7,1,72
2025-01-15T04:01:32.6685270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,11.54,10.024,197.2,198.7,1,74
2025-01-15T04:01:32.7302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,11.5,10.024,197.2,198.7,1,77
2025-01-15T04:01:32.8074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.49,10.024,197.2,198.7,1,79
2025-01-15T04:01:32.8691757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,11.47,10.024,197.2,198.7,1,83
2025-01-15T04:01:32.9308744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,11.48,10.024,197.2,198.7,1,86
2025-01-15T04:01:32.9925845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,11.51,10.024,197.2,198.7,1,89
2025-01-15T04:01:33.0697530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,11.53,10.024,197.2,198.7,1,91
2025-01-15T04:01:33.1314234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,11.56,10.024,197.2,198.7,1,93
2025-01-15T04:01:33.1930874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,11.58,10.024,197.2,198.7,1,94
2025-01-15T04:01:33.2548750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,6.29,10.024,197.2,198.7,2,96
2025-01-15T04:01:33.3320593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,6.28,10.024,197.2,198.6,2,96
2025-01-15T04:01:33.3938110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.34,10.024,197.2,198.6,2,97
2025-01-15T04:01:33.4555195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:33.5172536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:33.5945569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:33.6561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:33.7179183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:33.7795709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:33.9184901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,6.18,10.015,197.1,198.6,2,96
2025-01-15T04:01:33.9801618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,6.18,10.015,197.1,198.6,2,96
2025-01-15T04:01:34.0418801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,6.18,10.015,197.1,198.6,2,96
2025-01-15T04:01:34.1191480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:34.1808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,6.24,10.015,197.1,198.6,2,97
2025-01-15T04:01:34.2425490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,6.3,10.015,197.1,198.6,2,98
2025-01-15T04:01:34.3197739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,6.44,10.015,197.1,198.6,2,100
2025-01-15T04:01:34.3814222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,6.51,10.015,197.1,198.6,2,101
2025-01-15T04:01:34.4431664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.67,10.015,197.1,198.6,2,103
2025-01-15T04:01:34.5049526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,6.92,10.017,197.2,198.6,2,105
2025-01-15T04:01:34.5678486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,7.18,10.017,197.2,198.6,2,108
2025-01-15T04:01:34.6283635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,7.47,10.017,197.2,198.6,2,111
2025-01-15T04:01:34.7055785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,7.87,10.017,197.2,198.6,2,115
2025-01-15T04:01:34.7673729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,8.31,10.017,197.2,198.6,2,119
2025-01-15T04:01:34.8289624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,8.78,10.017,197.2,198.6,2,123
2025-01-15T04:01:34.8906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,9.4,10.017,197.2,198.6,2,128
2025-01-15T04:01:34.9569988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.93,10.017,197.2,198.6,2,132
2025-01-15T04:01:35.0295479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.48,10.017,197.2,198.6,2,136
2025-01-15T04:01:35.0912944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,11.05,10.017,197.2,198.6,2,140
2025-01-15T04:01:35.1530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,11.64,10.017,197.2,198.6,2,144
2025-01-15T04:01:35.2301990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.29,10.017,197.2,198.6,3,148
2025-01-15T04:01:35.3227900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,10.9,10.017,197.2,198.4,3,151
2025-01-15T04:01:35.3536873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.56,10.017,197.2,198.4,3,154
2025-01-15T04:01:35.4152596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,12.23,10.017,197.2,198.4,3,157
2025-01-15T04:01:35.4924980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.9,10.026,197.2,198.4,3,160
2025-01-15T04:01:35.5542587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.58,10.026,197.2,198.4,3,163
2025-01-15T04:01:35.6160234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,14.26,10.026,197.2,198.4,3,166
2025-01-15T04:01:35.6777163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.72,10.026,197.2,198.4,3,168
2025-01-15T04:01:35.7549082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.41,10.026,197.2,198.4,3,171
2025-01-15T04:01:35.8165908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,16.1,10.026,197.2,198.4,3,174
2025-01-15T04:01:35.8783589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,16.33,10.026,197.2,198.4,3,175
2025-01-15T04:01:35.9400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,16.33,10.026,197.2,198.4,3,175
2025-01-15T04:01:36.0172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,17.71,10.026,197.2,198.4,3,181
2025-01-15T04:01:36.0789653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,18.17,10.026,197.2,198.4,3,183
2025-01-15T04:01:36.1407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.63,10.026,197.2,198.4,3,185
2025-01-15T04:01:36.2024675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.86,10.026,197.2,198.4,3,186
2025-01-15T04:01:36.2796139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.4,10.026,197.2,198.4,2,186
2025-01-15T04:01:36.3413064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.23,10.026,197.2,198.4,2,185
2025-01-15T04:01:36.4031743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.06,10.026,197.2,198.4,2,184
2025-01-15T04:01:36.4648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.73,10.026,197.2,198.4,2,182
2025-01-15T04:01:36.5419175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.57,10.026,197.2,198.4,2,181
2025-01-15T04:01:36.6036770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.57,10.026,197.2,198.4,2,181
2025-01-15T04:01:36.6654155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.57,10.026,197.2,198.4,2,181
2025-01-15T04:01:36.7270831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.57,10.026,197.2,198.4,2,175
2025-01-15T04:01:36.8042893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.57,10.026,197.2,198.4,2,175
2025-01-15T04:01:36.8659958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.24,10.026,197.2,198.4,2,173
2025-01-15T04:01:36.9277250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,15.74,10.026,197.2,198.4,2,170
2025-01-15T04:01:36.9894512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.25,10.026,197.2,198.4,2,167
2025-01-15T04:01:37.0665818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.59,10.026,197.2,198.4,2,163
2025-01-15T04:01:37.1283101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.1,10.026,197.2,198.4,2,160
2025-01-15T04:01:37.1900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.62,10.026,197.2,198.4,2,157
2025-01-15T04:01:37.2517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.15,10.026,197.2,198.4,2,154
2025-01-15T04:01:37.3289034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.83,10.026,197.2,198.4,2,152
2025-01-15T04:01:37.3905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.52,10.026,197.2,198.4,2,150
2025-01-15T04:01:37.4523413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.37,10.026,197.2,198.4,2,149
2025-01-15T04:01:37.5141162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.91,10.014,197.2,198.4,2,146
2025-01-15T04:01:37.5782362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.91,10.014,197.2,198.4,2,146
2025-01-15T04:01:37.6530061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.61,10.014,197.2,198.4,2,144
2025-01-15T04:01:37.7146121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.61,10.014,197.2,198.4,2,144
2025-01-15T04:01:37.7763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.46,10.014,197.2,198.4,2,143
2025-01-15T04:01:37.8535266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.46,10.014,197.2,198.4,2,143
2025-01-15T04:01:37.9152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.31,10.014,197.2,198.4,2,142
2025-01-15T04:01:37.9770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.88,10.014,197.2,198.4,2,139
2025-01-15T04:01:38.0387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.45,10.014,197.2,198.4,2,136
2025-01-15T04:01:38.1159389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,10.17,10.014,197.2,198.4,2,134
2025-01-15T04:01:38.1777105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.77,10.014,197.2,198.4,2,131
2025-01-15T04:01:38.2393374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,6.15,10.014,197.2,198.4,3,128
2025-01-15T04:01:38.3164814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,5.59,10.014,197.2,198.4,3,125
2025-01-15T04:01:38.3627803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,5.23,10.014,197.2,198.4,3,123
2025-01-15T04:01:38.4399429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.69,10.014,197.2,198.4,3,120
2025-01-15T04:01:38.5016472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.17,10.003,197,198.4,3,118
2025-01-15T04:01:38.5634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,3.5,10.003,197,198.4,3,114
2025-01-15T04:01:38.6265286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,3.03,10.003,197,198.4,3,111
2025-01-15T04:01:38.7023613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,2.43,10.003,197,198.4,3,107
2025-01-15T04:01:38.7640721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,1.87,10.003,197,198.4,3,103
2025-01-15T04:01:38.8257489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,1.13,10.003,197,198.4,3,97
2025-01-15T04:01:38.8874491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,0.61,10.003,197,198.4,3,92
2025-01-15T04:01:38.9647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,0.03,10.003,197,198.4,3,85
2025-01-15T04:01:39.0263777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,359.67,10.003,197,198.4,3,78
2025-01-15T04:01:39.0880866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,359.55,10.003,197,198.4,3,71
2025-01-15T04:01:39.1498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,359.74,10.003,197,198.4,3,63
2025-01-15T04:01:39.2270507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,6.31,10.003,197,198.4,2,56
2025-01-15T04:01:39.2888263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,6.99,10.003,197,198.4,2,49
2025-01-15T04:01:39.3504400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,8.04,10.003,197,198.2,2,41
2025-01-15T04:01:39.4121812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,9.16,10.003,197,198.2,2,34
2025-01-15T04:01:39.4893030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,9.78,9.998,196.6,198.2,2,28
2025-01-15T04:01:39.5510358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,11,9.998,196.6,198.2,2,22
2025-01-15T04:01:39.6128420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,12.1,9.998,196.6,198.2,2,17
2025-01-15T04:01:39.6744721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,13.02,9.998,196.6,198.2,2,13
2025-01-15T04:01:39.7516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,13.98,9.998,196.6,198.2,2,9
2025-01-15T04:01:39.8133590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,14.46,9.998,196.6,198.2,2,7
2025-01-15T04:01:39.8751134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,14.46,9.998,196.6,198.2,2,7
2025-01-15T04:01:39.9368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,14.46,9.998,196.6,198.2,2,7
2025-01-15T04:01:40.0140042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,13.74,9.998,196.6,198.2,2,10
2025-01-15T04:01:40.0757046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,12.1,9.998,196.6,198.2,2,17
2025-01-15T04:01:40.1374517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,10.58,9.998,196.6,198.2,2,24
2025-01-15T04:01:40.1991477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,8.86,9.998,196.6,198.2,2,33
2025-01-15T04:01:40.2762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,12.35,9.998,196.6,198.2,1,42
2025-01-15T04:01:40.3380455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,11.72,9.998,196.6,198,1,52
2025-01-15T04:01:40.3998072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,11.21,9.998,196.6,198,1,63
2025-01-15T04:01:40.4615195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,10.91,9.998,196.6,198,1,75
2025-01-15T04:01:40.5386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,10.58,10,196.3,198,1,87
2025-01-15T04:01:40.6005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,10.79,10,196.3,198,1,99
2025-01-15T04:01:40.6621842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,11.27,10,196.3,198,1,112
2025-01-15T04:01:40.7239155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,11.85,10,196.3,198,1,123
2025-01-15T04:01:40.8010617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,12.57,10,196.3,198,1,134
2025-01-15T04:01:40.8628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,13.32,10,196.3,198,1,144
2025-01-15T04:01:40.9244786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,14.14,10,196.3,198,1,154
2025-01-15T04:01:40.9862043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.83,10,196.3,198,1,162
2025-01-15T04:01:41.0633542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.55,10,196.3,198,1,170
2025-01-15T04:01:41.1252262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16,10,196.3,198,1,175
2025-01-15T04:01:41.1868018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,16.91,10,196.3,198,1,185
2025-01-15T04:01:41.2485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.3,10,196.3,198,0,193
2025-01-15T04:01:41.3257646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.3,10,196.3,198.1,0,200
2025-01-15T04:01:41.3874694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.3,10,196.3,198.1,0,208
2025-01-15T04:01:41.4493524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.3,10,196.3,198.1,0,214
2025-01-15T04:01:41.5109338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.3,10,196.3,198.1,0,221
2025-01-15T04:01:41.5880389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,227
2025-01-15T04:01:41.6497552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,233
2025-01-15T04:01:41.7116471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,239
2025-01-15T04:01:41.7732361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,246
2025-01-15T04:01:41.9121624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,257
2025-01-15T04:01:41.9738295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,263
2025-01-15T04:01:42.0355891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,268
2025-01-15T04:01:42.1127321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,272
2025-01-15T04:01:42.1745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,276
2025-01-15T04:01:42.2362668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,281
2025-01-15T04:01:42.3133541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,285
2025-01-15T04:01:42.3596930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,289
2025-01-15T04:01:42.4367847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.5,10.02,196.5,198.1,0,292
2025-01-15T04:01:42.4985230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,295
2025-01-15T04:01:42.5602478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,298
2025-01-15T04:01:42.6219561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,301
2025-01-15T04:01:42.6992686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,304
2025-01-15T04:01:42.7609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,307
2025-01-15T04:01:42.8225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,309
2025-01-15T04:01:42.8841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,312
2025-01-15T04:01:42.9615087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,314
2025-01-15T04:01:43.0232024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,315
2025-01-15T04:01:43.0849086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,315
2025-01-15T04:01:43.1467271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,317
2025-01-15T04:01:43.2238895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198.1,0,319
2025-01-15T04:01:43.3164176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198,0,321
2025-01-15T04:01:43.3473122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198,0,323
2025-01-15T04:01:43.4089960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.7,10.034,196.7,198,0,327
2025-01-15T04:01:43.4862893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,330
2025-01-15T04:01:43.5479042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,335
2025-01-15T04:01:43.6096071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,341
2025-01-15T04:01:43.6713516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,347
2025-01-15T04:01:43.7487088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,356
2025-01-15T04:01:43.8102161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,5
2025-01-15T04:01:43.8720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,15
2025-01-15T04:01:43.9338615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,26
2025-01-15T04:01:44.0108419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,38
2025-01-15T04:01:44.0726813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,51
2025-01-15T04:01:44.1342840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,63
2025-01-15T04:01:44.1960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.025,196.8,198,0,77
2025-01-15T04:01:44.2733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,11.11,10.025,196.8,198,1,89
2025-01-15T04:01:44.3349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,11.37,10.025,196.8,197.9,1,102
2025-01-15T04:01:44.3966645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,11.8,10.025,196.8,197.9,1,113
2025-01-15T04:01:44.4583971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,12.45,10.025,196.8,197.9,1,125
2025-01-15T04:01:44.5356165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,13.22,10.012,197,197.9,1,134
2025-01-15T04:01:44.5972809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,13.96,10.012,197,197.9,1,144
2025-01-15T04:01:44.6591164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.61,10.012,197,197.9,1,152
2025-01-15T04:01:44.7207338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,15.2,10.012,197,197.9,1,159
2025-01-15T04:01:44.7979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.64,10.012,197,197.9,1,164
2025-01-15T04:01:44.8595407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,16,10.012,197,197.9,1,168
2025-01-15T04:01:44.9214640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.27,10.012,197,197.9,1,171
2025-01-15T04:01:44.9830851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.27,10.012,197,197.9,1,171
2025-01-15T04:01:45.0603656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.27,10.012,197,197.9,1,171
2025-01-15T04:01:45.1220274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.09,10.012,197,197.9,1,169
2025-01-15T04:01:45.1836961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,16,10.012,197,197.9,1,168
2025-01-15T04:01:45.2454544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17,10.012,197,197.9,0,165
2025-01-15T04:01:45.3226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17,10.012,197,197.9,0,162
2025-01-15T04:01:45.3842488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17,10.012,197,197.9,0,157
2025-01-15T04:01:45.4460436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17,10.012,197,197.9,0,153
2025-01-15T04:01:45.5079341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,148
2025-01-15T04:01:45.5849431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,142
2025-01-15T04:01:45.6466202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,138
2025-01-15T04:01:45.7083912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,133
2025-01-15T04:01:45.7701510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,129
2025-01-15T04:01:45.8472797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,124
2025-01-15T04:01:45.9088840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,120
2025-01-15T04:01:45.9706972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,116
2025-01-15T04:01:46.0325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,111
2025-01-15T04:01:46.1096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,108
2025-01-15T04:01:46.1713678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.8,10.012,196.8,197.9,0,106
2025-01-15T04:01:46.2330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,6.41,10.012,196.8,197.9,2,104
2025-01-15T04:01:46.3101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,6.33,10.012,196.8,197.9,2,103
2025-01-15T04:01:46.3564997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,6.26,10.012,196.8,197.9,2,102
2025-01-15T04:01:46.4336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,6.33,10.012,196.8,197.9,2,103
2025-01-15T04:01:46.4954270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.06,10.02,196.5,197.9,2,103
2025-01-15T04:01:46.5571725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.06,10.02,196.5,197.9,2,103
2025-01-15T04:01:46.6188648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.06,10.02,196.5,197.9,2,103
2025-01-15T04:01:46.6960434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,6.06,10.02,196.5,197.9,2,103
2025-01-15T04:01:46.7578447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,6.14,10.02,196.5,197.9,2,104
2025-01-15T04:01:46.8195509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,6.31,10.02,196.5,197.9,2,106
2025-01-15T04:01:46.8812652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,6.49,10.02,196.5,197.9,2,108
2025-01-15T04:01:46.9584329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,6.67,10.02,196.5,197.9,2,110
2025-01-15T04:01:47.0201647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,6.77,10.02,196.5,197.9,2,111
2025-01-15T04:01:47.0819416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,7.07,10.02,196.5,197.9,2,114
2025-01-15T04:01:47.1435609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.17,10.02,196.5,197.9,2,115
2025-01-15T04:01:47.2207009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,3.52,10.02,196.5,197.9,3,117
2025-01-15T04:01:47.2825685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,3.69,10.02,196.5,197.9,3,118
2025-01-15T04:01:47.3442516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,4.03,10.02,196.5,197.9,3,120
2025-01-15T04:01:47.4059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,4.39,10.02,196.5,197.9,3,122
2025-01-15T04:01:47.4830805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.75,10.02,196.5,197.9,3,124
2025-01-15T04:01:47.5448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,4.77,10.021,196.3,197.9,3,125
2025-01-15T04:01:47.6066652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,5.34,10.021,196.3,197.9,3,128
2025-01-15T04:01:47.6681971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,5.34,10.021,196.3,197.9,3,128
2025-01-15T04:01:47.7454051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,5.53,10.021,196.3,197.9,3,129
2025-01-15T04:01:47.8071117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,5.53,10.021,196.3,197.9,3,129
2025-01-15T04:01:47.8688766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,5.72,10.021,196.3,197.9,3,130
2025-01-15T04:01:48.0077578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,6.11,10.021,196.3,197.9,3,132
2025-01-15T04:01:48.0695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,6.31,10.021,196.3,197.9,3,133
2025-01-15T04:01:48.1311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,6.71,10.021,196.3,197.9,3,135
2025-01-15T04:01:48.1929296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,6.71,10.021,196.3,197.9,3,135
2025-01-15T04:01:48.2701864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,6.91,10.021,196.3,197.9,3,136
2025-01-15T04:01:48.3319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,6.91,10.021,196.3,197.9,3,136
2025-01-15T04:01:48.3935565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,7.12,10.021,196.3,197.9,3,137
2025-01-15T04:01:48.4554218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,7.12,10.021,196.3,197.9,3,137
2025-01-15T04:01:48.5325311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.04,10.026,196.2,197.9,3,137
2025-01-15T04:01:48.5941321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.04,10.026,196.2,197.9,3,137
2025-01-15T04:01:48.6558914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,7.45,10.026,196.2,197.9,3,139
2025-01-15T04:01:48.7175552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,7.66,10.026,196.2,197.9,3,140
2025-01-15T04:01:48.7947101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,7.87,10.026,196.2,197.9,3,141
2025-01-15T04:01:48.8565202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,8.08,10.026,196.2,197.9,3,142
2025-01-15T04:01:48.9182496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,8.08,10.026,196.2,197.9,3,142
2025-01-15T04:01:48.9800046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,8.08,10.026,196.2,197.9,3,142
2025-01-15T04:01:49.0570965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,8.29,10.026,196.2,197.9,3,143
2025-01-15T04:01:49.1189012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,8.29,10.026,196.2,197.9,3,143
2025-01-15T04:01:49.1805973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,8.29,10.026,196.2,197.9,3,143
2025-01-15T04:01:49.2423039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,8.5,10.026,196.2,197.9,3,144
2025-01-15T04:01:49.3195156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,8.5,10.026,196.2,197.9,3,144
2025-01-15T04:01:49.3812202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,8.71,10.026,196.2,197.9,3,145
2025-01-15T04:01:49.4429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,8.93,10.026,196.2,197.9,3,146
2025-01-15T04:01:49.5046519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,8.92,10.021,196.2,197.9,3,146
2025-01-15T04:01:49.5817304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,9.14,10.021,196.2,197.9,3,147
2025-01-15T04:01:49.6434924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,9.14,10.021,196.2,197.9,3,147
2025-01-15T04:01:49.7052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,9.14,10.021,196.2,197.9,3,147
2025-01-15T04:01:49.7669929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,9.36,10.021,196.2,197.9,3,148
2025-01-15T04:01:49.8286908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.57,10.021,196.2,197.9,3,149
2025-01-15T04:01:49.9059420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.57,10.021,196.2,197.9,3,149
2025-01-15T04:01:49.9675193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.57,10.021,196.2,197.9,3,149
2025-01-15T04:01:50.0293863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.57,10.021,196.2,197.9,3,149
2025-01-15T04:01:50.0910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.57,10.021,196.2,197.9,3,149
2025-01-15T04:01:50.1681493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.57,10.021,196.2,197.9,3,149
2025-01-15T04:01:50.2299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,9.14,10.021,196.2,197.9,3,147
2025-01-15T04:01:50.3070896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,8.9,10.021,196.2,197.8,3,146
2025-01-15T04:01:50.3534073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,8.9,10.021,196.2,197.8,3,146
2025-01-15T04:01:50.4305834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,8.69,10.021,196.2,197.8,3,145
2025-01-15T04:01:50.4922624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.48,10.021,196.2,197.8,3,144
2025-01-15T04:01:50.5540435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.32,9.991,196.3,197.8,3,143
2025-01-15T04:01:50.6158114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,8.11,9.991,196.3,197.8,3,142
2025-01-15T04:01:50.6929658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,7.69,9.991,196.3,197.8,3,140
2025-01-15T04:01:50.7546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,7.07,9.991,196.3,197.8,3,137
2025-01-15T04:01:50.8163523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.67,9.991,196.3,197.8,3,135
2025-01-15T04:01:50.8780735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,6.07,9.991,196.3,197.8,3,132
2025-01-15T04:01:50.9553371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,5.48,9.991,196.3,197.8,3,129
2025-01-15T04:01:51.0169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,5.1,9.991,196.3,197.8,3,127
2025-01-15T04:01:51.0785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,4.73,9.991,196.3,197.8,3,125
2025-01-15T04:01:51.1404453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,4.18,9.991,196.3,197.8,3,122
2025-01-15T04:01:51.2176429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,0.3,9.991,196.3,197.8,4,119
2025-01-15T04:01:51.2794429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,0.07,9.991,196.3,197.8,4,118
2025-01-15T04:01:51.3410254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,359.62,9.991,196.3,197.8,4,116
2025-01-15T04:01:51.4027438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,359.17,9.991,196.3,197.8,4,114
2025-01-15T04:01:51.4799530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,358.43,9.988,196.2,197.8,4,111
2025-01-15T04:01:51.5417362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,358.22,9.988,196.2,197.8,4,110
2025-01-15T04:01:51.6033857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,357.6,9.988,196.2,197.8,4,107
2025-01-15T04:01:51.6650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,357,9.988,196.2,197.8,4,104
2025-01-15T04:01:51.7423458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,356.43,9.988,196.2,197.8,4,101
2025-01-15T04:01:51.8039793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,356.07,9.988,196.2,197.8,4,99
2025-01-15T04:01:51.8656644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,355.54,9.988,196.2,197.8,4,96
2025-01-15T04:01:51.9272533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,355.21,9.988,196.2,197.8,4,94
2025-01-15T04:01:52.0046624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,354.75,9.988,196.2,197.8,4,91
2025-01-15T04:01:52.0663645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,354.6,9.988,196.2,197.8,4,90
2025-01-15T04:01:52.1281143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,354.19,9.988,196.2,197.8,4,87
2025-01-15T04:01:52.1903279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,354.06,9.988,196.2,197.8,4,86
2025-01-15T04:01:52.2669673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,359.22,9.988,196.2,197.8,3,85
2025-01-15T04:01:52.3287798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,359.1,9.988,196.2,197.8,3,83
2025-01-15T04:01:52.3904315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,358.98,9.988,196.2,197.8,3,81
2025-01-15T04:01:52.4520458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,358.89,9.988,196.2,197.8,3,79
2025-01-15T04:01:52.5291761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,358.79,10.009,196.1,197.8,3,78
2025-01-15T04:01:52.5910584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,358.73,10.009,196.1,197.8,3,76
2025-01-15T04:01:52.6527683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,358.7,10.009,196.1,197.8,3,75
2025-01-15T04:01:52.7144651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,358.67,10.009,196.1,197.8,3,73
2025-01-15T04:01:52.7916933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,358.66,10.009,196.1,197.8,3,71
2025-01-15T04:01:52.8533690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,358.66,10.009,196.1,197.8,3,70
2025-01-15T04:01:52.9151280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,358.68,10.009,196.1,197.8,3,68
2025-01-15T04:01:52.9768534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,358.73,10.009,196.1,197.8,3,66
2025-01-15T04:01:53.0540714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,358.76,10.009,196.1,197.8,3,65
2025-01-15T04:01:53.1157455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,358.79,10.009,196.1,197.8,3,64
2025-01-15T04:01:53.1774376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,358.84,10.009,196.1,197.8,3,63
2025-01-15T04:01:53.2391714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,4.98,10.009,196.1,197.8,2,62
2025-01-15T04:01:53.3009038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,4.98,10.009,196.1,197.9,2,62
2025-01-15T04:01:53.3780149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,4.92,10.009,196.1,197.9,2,63
2025-01-15T04:01:53.4397891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,4.87,10.009,196.1,197.9,2,64
2025-01-15T04:01:53.5014654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,4.78,10.009,196.1,197.9,2,66
2025-01-15T04:01:53.5786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,4.72,10.014,196.1,197.9,2,68
2025-01-15T04:01:53.6404384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,4.64,10.014,196.1,197.9,2,71
2025-01-15T04:01:53.7021031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,4.6,10.014,196.1,197.9,2,73
2025-01-15T04:01:53.7637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,4.58,10.014,196.1,197.9,2,75
2025-01-15T04:01:53.8410018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,4.58,10.014,196.1,197.9,2,78
2025-01-15T04:01:53.9026954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,4.61,10.014,196.1,197.9,2,81
2025-01-15T04:01:53.9644248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,4.67,10.014,196.1,197.9,2,84
2025-01-15T04:01:54.0262140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,4.76,10.014,196.1,197.9,2,87
2025-01-15T04:01:54.0878962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,4.88,10.014,196.1,197.9,2,90
2025-01-15T04:01:54.1651346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,5.08,10.014,196.1,197.9,2,94
2025-01-15T04:01:54.2267884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,10.57,10.014,196.1,197.9,1,98
2025-01-15T04:01:54.3039610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,10.69,10.014,196.1,198,1,102
2025-01-15T04:01:54.3501901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,10.83,10.014,196.1,198,1,106
2025-01-15T04:01:54.4274367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,11.04,10.014,196.1,198,1,111
2025-01-15T04:01:54.4891302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,11.23,10.007,196.1,198,1,115
2025-01-15T04:01:54.5508854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,11.49,10.007,196.1,198,1,120
2025-01-15T04:01:54.6175864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,11.73,10.007,196.1,198,1,124
2025-01-15T04:01:54.6897843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,11.98,10.007,196.1,198,1,128
2025-01-15T04:01:54.7515053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.25,10.007,196.1,198,1,132
2025-01-15T04:01:54.8132649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,12.53,10.007,196.1,198,1,136
2025-01-15T04:01:54.8749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,12.83,10.007,196.1,198,1,140
2025-01-15T04:01:54.9521730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,13.06,10.007,196.1,198,1,143
2025-01-15T04:01:55.0138298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,13.38,10.007,196.1,198,1,147
2025-01-15T04:01:55.0755784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,13.62,10.007,196.1,198,1,150
2025-01-15T04:01:55.1373156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,13.96,10.007,196.1,198,1,154
2025-01-15T04:01:55.2143710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.63,10.007,196.1,198,2,157
2025-01-15T04:01:55.2761112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.11,10.007,196.1,198,2,160
2025-01-15T04:01:55.3379048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,13.44,10.007,196.1,198,2,162
2025-01-15T04:01:55.3997391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.76,10.007,196.1,198,2,164
2025-01-15T04:01:55.4768433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.01,9.991,196.2,198,2,165
2025-01-15T04:01:55.5385423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.34,9.991,196.2,198,2,167
2025-01-15T04:01:55.6002474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.5,9.991,196.2,198,2,168
2025-01-15T04:01:55.6620445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.67,9.991,196.2,198,2,169
2025-01-15T04:01:55.7391599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15,9.991,196.2,198,2,171
2025-01-15T04:01:55.8008847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15,9.991,196.2,198,2,171
2025-01-15T04:01:55.8625691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.83,9.991,196.2,198,2,170
2025-01-15T04:01:55.9243579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.67,9.991,196.2,198,2,169
2025-01-15T04:01:56.0014867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.34,9.991,196.2,198,2,167
2025-01-15T04:01:56.0631996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.17,9.991,196.2,198,2,166
2025-01-15T04:01:56.1249279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,13.85,9.991,196.2,198,2,164
2025-01-15T04:01:56.1866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.68,9.991,196.2,198,2,163
2025-01-15T04:01:56.2638374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.19,9.991,196.2,198,2,160
2025-01-15T04:01:56.3255692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.85,9.991,196.2,197.9,2,158
2025-01-15T04:01:56.3872957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.69,9.991,196.2,197.9,2,157
2025-01-15T04:01:56.4489314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.53,9.991,196.2,197.9,2,156
2025-01-15T04:01:56.5263056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.46,9.998,196.3,197.9,2,155
2025-01-15T04:01:56.5878292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.3,9.998,196.3,197.9,2,154
2025-01-15T04:01:56.6496506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.3,9.998,196.3,197.9,2,154
2025-01-15T04:01:56.7113157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.3,9.998,196.3,197.9,2,154
2025-01-15T04:01:56.7885522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.62,9.998,196.3,197.9,2,156
2025-01-15T04:01:56.8501950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.78,9.998,196.3,197.9,2,157
2025-01-15T04:01:56.9119808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.26,9.998,196.3,197.9,2,160
2025-01-15T04:01:56.9737344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.42,9.998,196.3,197.9,2,161
2025-01-15T04:01:57.0509109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.91,9.998,196.3,197.9,2,164
2025-01-15T04:01:57.1126226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.08,9.998,196.3,197.9,2,165
2025-01-15T04:01:57.1744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.57,9.998,196.3,197.9,2,168
2025-01-15T04:01:57.2360936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.9,9.998,196.3,197.9,2,170
2025-01-15T04:01:57.3132401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.25,9.998,196.3,198,2,172
2025-01-15T04:01:57.3749930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.58,9.998,196.3,198,2,174
2025-01-15T04:01:57.4367177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.75,9.998,196.3,198,2,175
2025-01-15T04:01:57.4983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,15.83,10.019,196.4,198,2,175
2025-01-15T04:01:57.5756748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.83,10.019,196.4,198,2,181
2025-01-15T04:01:57.6372313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.16,10.019,196.4,198,2,183
2025-01-15T04:01:57.6990060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.5,10.019,196.4,198,2,185
2025-01-15T04:01:57.7607468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.83,10.019,196.4,198,2,187
2025-01-15T04:01:57.8225190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.32,10.019,196.4,198,2,190
2025-01-15T04:01:57.8995932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.49,10.019,196.4,198,2,191
2025-01-15T04:01:57.9614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.98,10.019,196.4,198,2,194
2025-01-15T04:01:58.0230689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.14,10.019,196.4,198,2,195
2025-01-15T04:01:58.0847969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.46,10.019,196.4,198,2,197
2025-01-15T04:01:58.1619663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,19.63,10.019,196.4,198,2,198
2025-01-15T04:01:58.2237873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,19.79,10.019,196.4,198,2,199
2025-01-15T04:01:58.3008549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,20.12,10.019,196.4,198.1,2,201
2025-01-15T04:01:58.3470927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,20.28,10.019,196.4,198.1,2,202
2025-01-15T04:01:58.4242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,20.44,10.019,196.4,198.1,2,203
2025-01-15T04:01:58.4860542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,20.59,10.024,196.4,198.1,2,204
2025-01-15T04:01:58.5477557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,20.59,10.024,196.4,198.1,2,204
2025-01-15T04:01:58.6095523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,20.59,10.024,196.4,198.1,2,204
2025-01-15T04:01:58.6867710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,20.44,10.024,196.4,198.1,2,203
2025-01-15T04:01:58.7483921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,20.28,10.024,196.4,198.1,2,202
2025-01-15T04:01:58.8101878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,20.12,10.024,196.4,198.1,2,201
2025-01-15T04:01:58.8718898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,19.48,10.024,196.4,198.1,2,197
2025-01-15T04:01:58.9489568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.99,10.024,196.4,198.1,2,194
2025-01-15T04:01:59.0107686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18.34,10.024,196.4,198.1,2,190
2025-01-15T04:01:59.0724413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.68,10.024,196.4,198.1,2,186
2025-01-15T04:01:59.1341680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.02,10.024,196.4,198.1,2,182
2025-01-15T04:01:59.2113597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.64,10.024,196.4,198.1,1,181
2025-01-15T04:01:59.2731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.1,10.024,196.4,198.1,1,175
2025-01-15T04:01:59.3348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.01,10.024,196.4,198.1,1,174
2025-01-15T04:01:59.3965902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,15.74,10.024,196.4,198.1,1,171
2025-01-15T04:01:59.4738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.47,10.024,196.4,198.1,1,168
2025-01-15T04:01:59.5353771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.11,10.021,196.3,198.1,1,165
2025-01-15T04:01:59.5970430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,14.93,10.021,196.3,198.1,1,163
2025-01-15T04:01:59.6588866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,14.76,10.021,196.3,198.1,1,161
2025-01-15T04:01:59.7361439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.58,10.021,196.3,198.1,1,159
2025-01-15T04:01:59.7977232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.41,10.021,196.3,198.1,1,157
2025-01-15T04:01:59.8595683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.41,10.021,196.3,198.1,1,157
2025-01-15T04:01:59.9212706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.32,10.021,196.3,198.1,1,156
2025-01-15T04:01:59.9983701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.15,10.021,196.3,198.1,1,154
2025-01-15T04:02:00.0599331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.15,10.021,196.3,198.1,1,154
2025-01-15T04:02:00.1219020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.15,10.021,196.3,198.1,1,154
2025-01-15T04:02:00.1848067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.15,10.021,196.3,198.1,1,154
2025-01-15T04:02:00.2606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.3,10.021,196.3,198.1,0,154
2025-01-15T04:02:00.3224646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.3,10.021,196.3,198.1,0,155
2025-01-15T04:02:00.3841523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.3,10.021,196.3,198.1,0,156
2025-01-15T04:02:00.4458865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.3,10.021,196.3,198.1,0,157
2025-01-15T04:02:00.5230265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,158
2025-01-15T04:02:00.5848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,160
2025-01-15T04:02:00.7081819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,162
2025-01-15T04:02:00.7854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,163
2025-01-15T04:02:00.8471683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,163
2025-01-15T04:02:00.9088115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,164
2025-01-15T04:02:00.9705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,164
2025-01-15T04:02:01.0376260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,164
2025-01-15T04:02:01.1094605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,163
2025-01-15T04:02:01.1711196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,160
2025-01-15T04:02:01.2329149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,156
2025-01-15T04:02:01.3100471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,152
2025-01-15T04:02:01.3718041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,148
2025-01-15T04:02:01.4335105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,16.2,10.016,196.2,198.1,0,144
2025-01-15T04:02:01.4952424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,140
2025-01-15T04:02:01.5725442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,136
2025-01-15T04:02:01.6341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,132
2025-01-15T04:02:01.6960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,129
2025-01-15T04:02:01.7575858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,126
2025-01-15T04:02:01.8193120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,123
2025-01-15T04:02:01.8964432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,120
2025-01-15T04:02:01.9582218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,117
2025-01-15T04:02:02.0199462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,114
2025-01-15T04:02:02.0816499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,112
2025-01-15T04:02:02.1588476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.3,10.008,196.3,198.1,0,111
2025-01-15T04:02:02.2205141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,6.5,10.008,196.3,198.1,2,110
2025-01-15T04:02:02.2822465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,6.5,10.008,196.3,198.1,2,110
2025-01-15T04:02:02.3447463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,6.31,10.008,196.3,198.1,2,108
2025-01-15T04:02:02.4212276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,6.31,10.008,196.3,198.1,2,108
2025-01-15T04:02:02.4828957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,6.22,10.008,196.3,198.1,2,107
2025-01-15T04:02:02.5446703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,6.03,10.002,196.1,198.1,2,107
2025-01-15T04:02:02.6064281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.86,10.002,196.1,198.1,2,105
2025-01-15T04:02:02.6835544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.86,10.002,196.1,198.1,2,105
2025-01-15T04:02:02.7452754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,5.78,10.002,196.1,198.1,2,104
2025-01-15T04:02:02.8069848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,5.78,10.002,196.1,198.1,2,104
2025-01-15T04:02:02.8686687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,5.86,10.002,196.1,198.1,2,105
2025-01-15T04:02:02.9458746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,6.03,10.002,196.1,198.1,2,107
2025-01-15T04:02:03.0077057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,6.13,10.002,196.1,198.1,2,108
2025-01-15T04:02:03.0692975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,6.31,10.002,196.1,198.1,2,110
2025-01-15T04:02:03.1310633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,6.51,10.002,196.1,198.1,2,112
2025-01-15T04:02:03.2081865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,6.82,10.002,196.1,198.1,2,115
2025-01-15T04:02:03.2699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,7.15,10.002,196.1,198.1,2,118
2025-01-15T04:02:03.3316948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,7.39,10.002,196.1,198.2,2,120
2025-01-15T04:02:03.3933993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,7.75,10.002,196.1,198.2,2,123
2025-01-15T04:02:03.4704696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,7.74,10.005,195.8,198.2,2,125
2025-01-15T04:02:03.5322795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,8.12,10.005,195.8,198.2,2,128
2025-01-15T04:02:03.5940414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,8.26,10.005,195.8,198.2,2,129
2025-01-15T04:02:03.6556895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,8.66,10.005,195.8,198.2,2,132
2025-01-15T04:02:03.7328638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,8.8,10.005,195.8,198.2,2,133
2025-01-15T04:02:03.7946871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.07,10.005,195.8,198.2,2,135
2025-01-15T04:02:03.8563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.21,10.005,195.8,198.2,2,136
2025-01-15T04:02:03.9180572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,9.36,10.005,195.8,198.2,2,137
2025-01-15T04:02:03.9951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,9.64,10.005,195.8,198.2,2,139
2025-01-15T04:02:04.0569079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,9.64,10.005,195.8,198.2,2,139
2025-01-15T04:02:04.1186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,9.79,10.005,195.8,198.2,2,140
2025-01-15T04:02:04.1804258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,9.79,10.005,195.8,198.2,2,140
2025-01-15T04:02:04.2575583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,12.64,10.005,195.8,198.2,1,141
2025-01-15T04:02:04.3192558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,12.74,10.005,195.8,198.4,1,142
2025-01-15T04:02:04.3810686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,12.81,10.005,195.8,198.4,1,143
2025-01-15T04:02:04.4428183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,12.89,10.005,195.8,198.4,1,144
2025-01-15T04:02:04.5199256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,12.98,10.016,195.8,198.4,1,145
2025-01-15T04:02:04.5817583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,13.14,10.016,195.8,198.4,1,147
2025-01-15T04:02:04.6433635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,13.3,10.016,195.8,198.4,1,149
2025-01-15T04:02:04.7051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,13.38,10.016,195.8,198.4,1,150
2025-01-15T04:02:04.7822805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,13.47,10.016,195.8,198.4,1,151
2025-01-15T04:02:04.8439814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,13.63,10.016,195.8,198.4,1,153
2025-01-15T04:02:04.9057408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,13.72,10.016,195.8,198.4,1,154
2025-01-15T04:02:04.9674680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,13.89,10.016,195.8,198.4,1,156
2025-01-15T04:02:05.0446826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,13.98,10.016,195.8,198.4,1,157
2025-01-15T04:02:05.1063280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,13.98,10.016,195.8,198.4,1,157
2025-01-15T04:02:05.1680134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,13.98,10.016,195.8,198.4,1,157
2025-01-15T04:02:05.2298716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,12.44,10.016,195.8,198.4,2,157
2025-01-15T04:02:05.3070506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,12.46,10.016,195.8,198.5,2,157
2025-01-15T04:02:05.3686744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,12.3,10.016,195.8,198.5,2,156
2025-01-15T04:02:05.4303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,11.98,10.016,195.8,198.5,2,154
2025-01-15T04:02:05.4921341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,11.82,10.016,195.8,198.5,2,153
2025-01-15T04:02:05.5691993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12,10,196.2,198.5,2,152
2025-01-15T04:02:05.6311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,11.68,10,196.2,198.5,2,150
2025-01-15T04:02:05.6928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,11.53,10,196.2,198.5,2,149
2025-01-15T04:02:05.7544613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.07,10,196.2,198.5,2,146
2025-01-15T04:02:05.8163317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,10.77,10,196.2,198.5,2,144
2025-01-15T04:02:05.8933619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,10.47,10,196.2,198.5,2,142
2025-01-15T04:02:05.9550698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.03,10,196.2,198.5,2,139
2025-01-15T04:02:06.0168423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,9.6,10,196.2,198.5,2,136
2025-01-15T04:02:06.0785727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.18,10,196.2,198.5,2,133
2025-01-15T04:02:06.1557021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.64,10,196.2,198.5,2,129
2025-01-15T04:02:06.2174368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.38,10,196.2,198.5,2,127
2025-01-15T04:02:06.2791920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,7.88,10,196.2,198.5,2,123
2025-01-15T04:02:06.3409097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,7.5,10,196.2,198.4,2,120
2025-01-15T04:02:06.4180500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,7.05,10,196.2,198.4,2,116
2025-01-15T04:02:06.4798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,6.88,9.981,196.5,198.4,2,112
2025-01-15T04:02:06.5415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,6.5,9.981,196.5,198.4,2,108
2025-01-15T04:02:06.6032297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,6.15,9.981,196.5,198.4,2,104
2025-01-15T04:02:06.6803867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,5.84,9.981,196.5,198.4,2,100
2025-01-15T04:02:06.7421593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,5.51,9.981,196.5,198.4,2,95
2025-01-15T04:02:06.8038318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,5.25,9.981,196.5,198.4,2,90
2025-01-15T04:02:06.8655699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,5.09,9.981,196.5,198.4,2,86
2025-01-15T04:02:06.9427813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,4.98,9.981,196.5,198.4,2,81
2025-01-15T04:02:07.0045133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,4.94,9.981,196.5,198.4,2,77
2025-01-15T04:02:07.0662363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,5,9.981,196.5,198.4,2,71
2025-01-15T04:02:07.1278913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,5.19,9.981,196.5,198.4,2,65
2025-01-15T04:02:07.2050146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,5.39,9.981,196.5,198.4,2,61
2025-01-15T04:02:07.2668175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,5.74,9.981,196.5,198.4,2,56
2025-01-15T04:02:07.3286059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,6.08,9.981,196.5,198.6,2,52
2025-01-15T04:02:07.3902275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,6.72,9.981,196.6,198.6,2,47
2025-01-15T04:02:07.4674704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,7.36,9.981,196.6,198.6,2,42
2025-01-15T04:02:07.5291339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,7.95,9.981,196.6,198.6,2,38
2025-01-15T04:02:07.5909179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,8.77,9.981,196.6,198.6,2,33
2025-01-15T04:02:07.6526115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,9.31,9.981,196.6,198.6,2,30
2025-01-15T04:02:07.7297755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,9.5,9.981,196.6,198.6,2,29
2025-01-15T04:02:07.7915784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,9.88,9.981,196.6,198.6,2,27
2025-01-15T04:02:07.8532296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,9.88,9.981,196.6,198.6,2,27
2025-01-15T04:02:07.9150200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,9.69,9.981,196.6,198.6,2,28
2025-01-15T04:02:07.9921244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,9.31,9.981,196.6,198.6,2,30
2025-01-15T04:02:08.0538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,8.77,9.981,196.6,198.6,2,33
2025-01-15T04:02:08.1155830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,8.27,9.981,196.6,198.6,2,36
2025-01-15T04:02:08.1773905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,7.65,9.981,196.6,198.6,2,40
2025-01-15T04:02:08.2545207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,12.24,9.981,196.6,198.6,1,43
2025-01-15T04:02:08.3161570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,11.96,9.981,196.6,198.8,1,47
2025-01-15T04:02:08.3779277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,11.72,9.981,196.6,198.8,1,51
2025-01-15T04:02:08.4396121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,11.56,9.981,196.6,198.8,1,54
2025-01-15T04:02:08.5168254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,11.38,10.004,196.6,198.8,1,58
2025-01-15T04:02:08.5785261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,11.22,10.004,196.6,198.8,1,62
2025-01-15T04:02:08.6402384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,11.12,10.004,196.6,198.8,1,65
2025-01-15T04:02:08.7019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,11.07,10.004,196.6,198.8,1,67
2025-01-15T04:02:08.7791335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,11.02,10.004,196.6,198.8,1,69
2025-01-15T04:02:08.8409873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,10.97,10.004,196.6,198.8,1,71
2025-01-15T04:02:08.9024430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,10.94,10.004,196.6,198.8,1,73
2025-01-15T04:02:08.9643193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,10.91,10.004,196.6,198.8,1,75
2025-01-15T04:02:09.0414386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10.89,10.004,196.6,198.8,1,77
2025-01-15T04:02:09.1031936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.87,10.004,196.6,198.8,1,79
2025-01-15T04:02:09.1649356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,10.86,10.004,196.6,198.8,1,81
2025-01-15T04:02:09.2266271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,10.86,10.004,196.6,198.8,1,83
2025-01-15T04:02:09.3038134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,10.87,10.004,196.6,198.8,1,85
2025-01-15T04:02:09.3654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,10.88,10.004,196.6,198.8,1,87
2025-01-15T04:02:09.4271488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,10.9,10.004,196.6,198.8,1,89
2025-01-15T04:02:09.4889964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,10.93,10.004,196.6,198.8,1,91
2025-01-15T04:02:09.5506710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.87,10.012,196.5,198.8,1,93
2025-01-15T04:02:09.6279131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,10.89,10.012,196.5,198.8,1,94
2025-01-15T04:02:09.6896136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,10.94,10.012,196.5,198.8,1,96
2025-01-15T04:02:09.7513306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.96,10.012,196.5,198.8,1,97
2025-01-15T04:02:09.8130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.99,10.012,196.5,198.8,1,98
2025-01-15T04:02:09.8902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,11.04,10.012,196.5,198.8,1,100
2025-01-15T04:02:09.9519917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,11.04,10.012,196.5,198.8,1,100
2025-01-15T04:02:10.0137221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.07,10.012,196.5,198.8,1,101
2025-01-15T04:02:10.0753779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.07,10.012,196.5,198.8,1,101
2025-01-15T04:02:10.1525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,11.1,10.012,196.5,198.8,1,102
2025-01-15T04:02:10.2143101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.07,10.012,196.5,198.8,1,101
2025-01-15T04:02:10.2914448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,11.1,10.012,196.5,198.8,1,102
2025-01-15T04:02:10.3377937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.07,10.012,196.5,198.8,1,101
2025-01-15T04:02:10.4150184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,11.07,10.012,196.5,198.8,1,101
2025-01-15T04:02:10.4766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,10.94,10.008,196.4,198.8,1,100
2025-01-15T04:02:10.5383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,10.94,10.008,196.4,198.8,1,100
2025-01-15T04:02:10.5999971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,10.94,10.008,196.4,198.8,1,100
2025-01-15T04:02:10.6773528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.89,10.008,196.4,198.8,1,98
2025-01-15T04:02:10.7390057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.89,10.008,196.4,198.8,1,98
2025-01-15T04:02:10.8008242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.89,10.008,196.4,198.8,1,98
2025-01-15T04:02:10.8624690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.86,10.008,196.4,198.8,1,97
2025-01-15T04:02:10.9395387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.86,10.008,196.4,198.8,1,97
2025-01-15T04:02:11.0013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.86,10.008,196.4,198.8,1,97
2025-01-15T04:02:11.0630000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,10.84,10.008,196.4,198.8,1,96
2025-01-15T04:02:11.1247257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,10.84,10.008,196.4,198.8,1,96
2025-01-15T04:02:11.2019198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.4,10.008,196.4,198.8,0,96
2025-01-15T04:02:11.2636699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.4,10.008,196.4,198.8,0,94
2025-01-15T04:02:11.3253844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.4,10.008,196.4,198.8,0,94
2025-01-15T04:02:11.3870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,16.4,10.008,196.4,198.8,0,94
2025-01-15T04:02:11.4642978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,95
2025-01-15T04:02:11.5259615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,96
2025-01-15T04:02:11.5877739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,96
2025-01-15T04:02:11.6494586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,97
2025-01-15T04:02:11.7266856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,99
2025-01-15T04:02:11.7883176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,100
2025-01-15T04:02:11.8499191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,101
2025-01-15T04:02:11.9115908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,103
2025-01-15T04:02:11.9888109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,103
2025-01-15T04:02:12.0505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,103
2025-01-15T04:02:12.1122689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,101
2025-01-15T04:02:12.1740523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.6,10.004,196.6,198.8,0,101
2025-01-15T04:02:12.2511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,5.91,10.004,196.6,198.8,2,99
2025-01-15T04:02:12.3128833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,5.84,10.004,196.6,198.8,2,98
2025-01-15T04:02:12.3745932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,5.77,10.004,196.6,198.8,2,97
2025-01-15T04:02:12.4363815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,5.97,10.014,196.8,198.8,2,97
2025-01-15T04:02:12.5135149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,6.04,10.014,196.8,198.8,2,98
2025-01-15T04:02:12.5682673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,6.18,10.014,196.8,198.8,2,100
2025-01-15T04:02:12.6455851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,6.41,10.014,196.8,198.8,2,103
2025-01-15T04:02:12.7073089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,6.66,10.014,196.8,198.8,2,106
2025-01-15T04:02:12.7690730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,6.84,10.014,196.8,198.8,2,108
2025-01-15T04:02:12.8307205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.12,10.014,196.8,198.8,2,111
2025-01-15T04:02:12.8924191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,7.22,10.014,196.8,198.8,2,112
2025-01-15T04:02:12.9696885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,7.43,10.014,196.8,198.8,2,114
2025-01-15T04:02:13.0313356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,7.53,10.014,196.8,198.8,2,115
2025-01-15T04:02:13.0915743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,7.53,10.014,196.8,198.8,2,115
2025-01-15T04:02:13.1628544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,7.53,10.014,196.8,198.8,2,115
2025-01-15T04:02:13.2226439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,356.59,10.014,196.8,198.8,5,114
2025-01-15T04:02:13.2927134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,356.09,10.014,196.8,199,5,112
2025-01-15T04:02:13.3524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,355.82,10.014,196.8,199,5,111
2025-01-15T04:02:13.4225423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,355.82,10.014,196.8,199,5,111
2025-01-15T04:02:13.4829961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,355.82,10.014,196.8,199,5,111
2025-01-15T04:02:13.5526219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,355.73,10.007,196.7,199,5,111
2025-01-15T04:02:13.6227535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,356.01,10.007,196.7,199,5,112
2025-01-15T04:02:13.6825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,356.56,10.007,196.7,199,5,114
2025-01-15T04:02:13.7442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,356.84,10.007,196.7,199,5,115
2025-01-15T04:02:13.8214292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,357.4,10.007,196.7,199,5,117
2025-01-15T04:02:13.8831132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,357.69,10.007,196.7,199,5,118
2025-01-15T04:02:13.9448977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,357.69,10.007,196.7,199,5,118
2025-01-15T04:02:14.0066673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,357.98,10.007,196.7,199,5,119
2025-01-15T04:02:14.0837443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,358.56,10.007,196.7,199,5,121
2025-01-15T04:02:14.1455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,358.85,10.007,196.7,199,5,122
2025-01-15T04:02:14.2073215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,356.73,10.007,196.7,199,6,123
2025-01-15T04:02:14.2688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,357.42,10.007,196.7,199,6,125
2025-01-15T04:02:14.3460703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,357.77,10.007,196.7,199,6,126
2025-01-15T04:02:14.4078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,358.46,10.007,196.7,199,6,128
2025-01-15T04:02:14.4695262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,358.66,9.99,196.5,199,6,129
2025-01-15T04:02:14.5312489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,359.02,9.99,196.5,199,6,130
2025-01-15T04:02:14.6084617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,359.72,9.99,196.5,199,6,132
2025-01-15T04:02:14.6701164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,0.79,9.99,196.5,199,6,135
2025-01-15T04:02:14.7318567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,1.15,9.99,196.5,199,6,136
2025-01-15T04:02:14.7936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,2.23,9.99,196.5,199,6,139
2025-01-15T04:02:14.8638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,3.32,9.99,196.5,199,6,142
2025-01-15T04:02:14.9240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,3.68,9.99,196.5,199,6,143
2025-01-15T04:02:14.9977192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,4.04,9.99,196.5,199,6,144
2025-01-15T04:02:15.0593385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,4.78,9.99,196.5,199,6,146
2025-01-15T04:02:15.1296074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,5.51,9.99,196.5,199,6,148
2025-01-15T04:02:15.1988108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,8.46,9.99,196.5,199,4,149
2025-01-15T04:02:15.2604258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,8.73,9.99,196.5,199,4,150
2025-01-15T04:02:15.3223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,9.56,9.99,196.5,199,4,153
2025-01-15T04:02:15.3840633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,9.56,9.99,196.5,199,4,153
2025-01-15T04:02:15.4611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,10.4,9.99,196.5,199,4,156
2025-01-15T04:02:15.5229310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,10.68,10.004,196.5,199,4,157
2025-01-15T04:02:15.5846709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,10.96,10.004,196.5,199,4,158
2025-01-15T04:02:15.6463401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,10.96,10.004,196.5,199,4,158
2025-01-15T04:02:15.7234793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,11.53,10.004,196.5,199,4,160
2025-01-15T04:02:15.7852802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,11.53,10.004,196.5,199,4,160
2025-01-15T04:02:15.8470683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,11.81,10.004,196.5,199,4,161
2025-01-15T04:02:15.9088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,11.81,10.004,196.5,199,4,161
2025-01-15T04:02:15.9859918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,12.37,10.004,196.5,199,4,163
2025-01-15T04:02:16.0475611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,12.37,10.004,196.5,199,4,163
2025-01-15T04:02:16.1091370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,12.65,10.004,196.5,199,4,164
2025-01-15T04:02:16.1709202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,12.65,10.004,196.5,199,4,164
2025-01-15T04:02:16.2482063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.4,10.004,196.5,199,3,164
2025-01-15T04:02:16.3099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.44,10.004,196.5,199.2,3,164
2025-01-15T04:02:16.3716188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.44,10.004,196.5,199.2,3,164
2025-01-15T04:02:16.4333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.44,10.004,196.5,199.2,3,164
2025-01-15T04:02:16.4990556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,13.6,10.022,196.7,199.2,3,164
2025-01-15T04:02:16.5644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,13.37,10.022,196.7,199.2,3,163
2025-01-15T04:02:16.6414846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,13.37,10.022,196.7,199.2,3,163
2025-01-15T04:02:16.7032360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,13.37,10.022,196.7,199.2,3,163
2025-01-15T04:02:16.7649041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,12.92,10.022,196.7,199.2,3,161
2025-01-15T04:02:16.8267520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,12.92,10.022,196.7,199.2,3,161
2025-01-15T04:02:16.9037539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,12.69,10.022,196.7,199.2,3,160
2025-01-15T04:02:16.9655330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,12.69,10.022,196.7,199.2,3,160
2025-01-15T04:02:17.0272586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.24,10.022,196.7,199.2,3,158
2025-01-15T04:02:17.0890761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.24,10.022,196.7,199.2,3,158
2025-01-15T04:02:17.1662089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,12.02,10.022,196.7,199.2,3,157
2025-01-15T04:02:17.2278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,11.8,10.022,196.7,199.2,3,156
2025-01-15T04:02:17.3050117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,11.37,10.022,196.7,199.3,3,154
2025-01-15T04:02:17.3513740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,11.15,10.022,196.7,199.3,3,153
2025-01-15T04:02:17.4284596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,11.15,10.022,196.7,199.3,3,153
2025-01-15T04:02:17.4903767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,10.86,10.011,196.9,199.3,3,151
2025-01-15T04:02:17.5520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,10.64,10.011,196.9,199.3,3,150
2025-01-15T04:02:17.6136744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,10.42,10.011,196.9,199.3,3,149
2025-01-15T04:02:17.6754069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,9.99,10.011,196.9,199.3,3,147
2025-01-15T04:02:17.7526415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,9.55,10.011,196.9,199.3,3,145
2025-01-15T04:02:17.8143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.13,10.011,196.9,199.3,3,143
2025-01-15T04:02:17.8760236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.49,10.011,196.9,199.3,3,140
2025-01-15T04:02:17.9377324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,7.87,10.011,196.9,199.3,3,137
2025-01-15T04:02:18.0150286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,7.46,10.011,196.9,199.3,3,135
2025-01-15T04:02:18.0716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,7.06,10.011,196.9,199.3,3,133
2025-01-15T04:02:18.1472973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,6.47,10.011,196.9,199.3,3,130
2025-01-15T04:02:18.2091228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,6.08,10.011,196.9,199.3,3,128
2025-01-15T04:02:18.3016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,5.7,10.011,196.9,199.3,3,126
2025-01-15T04:02:18.3324707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,5.33,10.011,196.9,199.3,3,124
2025-01-15T04:02:18.4097805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,4.78,10.011,196.9,199.3,3,121
2025-01-15T04:02:18.4713788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,4.57,9.995,197.1,199.3,3,119
2025-01-15T04:02:18.5331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,4.4,9.995,197.1,199.3,3,118
2025-01-15T04:02:18.5948657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,4.06,9.995,197.1,199.3,3,116
2025-01-15T04:02:18.6719795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,3.72,9.995,197.1,199.3,3,114
2025-01-15T04:02:18.7336269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,3.4,9.995,197.1,199.3,3,112
2025-01-15T04:02:18.7954515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,3.24,9.995,197.1,199.3,3,111
2025-01-15T04:02:18.8571321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,3.24,9.995,197.1,199.3,3,111
2025-01-15T04:02:18.9343082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,3.09,9.995,197.1,199.3,3,110
2025-01-15T04:02:18.9960595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,3.09,9.995,197.1,199.3,3,110
2025-01-15T04:02:19.0577305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,2.93,9.995,197.1,199.3,3,109
2025-01-15T04:02:19.1194913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,2.78,9.995,197.1,199.3,3,108
2025-01-15T04:02:19.1967003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,2.78,9.995,197.1,199.3,3,108
2025-01-15T04:02:19.2583798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,2.63,9.995,197.1,199.3,3,107
2025-01-15T04:02:19.3200959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,2.66,9.995,197.1,199.5,3,107
2025-01-15T04:02:19.3819253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,2.66,9.995,197.1,199.5,3,107
2025-01-15T04:02:19.4590485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,2.81,9.995,197.1,199.5,3,108
2025-01-15T04:02:19.5208052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,3.12,9.986,197.3,199.5,3,109
2025-01-15T04:02:19.5825075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,3.27,9.986,197.3,199.5,3,110
2025-01-15T04:02:19.6442192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,3.43,9.986,197.3,199.5,3,111
2025-01-15T04:02:19.7213691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,3.27,9.986,197.3,199.5,3,110
2025-01-15T04:02:19.7831348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,3.27,9.986,197.3,199.5,3,110
2025-01-15T04:02:19.8448982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,3.27,9.986,197.3,199.5,3,110
2025-01-15T04:02:19.9065305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,2.97,9.986,197.3,199.5,3,108
2025-01-15T04:02:19.9838079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.82,9.986,197.3,199.5,3,107
2025-01-15T04:02:20.0454004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.82,9.986,197.3,199.5,3,107
2025-01-15T04:02:20.1071964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.82,9.986,197.3,199.5,3,107
2025-01-15T04:02:20.1688759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,2.82,9.986,197.3,199.5,3,107
2025-01-15T04:02:20.2460636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,358.82,9.986,197.3,199.5,4,107
2025-01-15T04:02:20.3077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,359,9.986,197.3,199.4,4,108
2025-01-15T04:02:20.3759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,359,9.986,197.3,199.4,4,108
2025-01-15T04:02:20.4312825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,359.21,9.986,197.3,199.4,4,109
2025-01-15T04:02:20.4930604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,359.35,9.99,197.2,199.4,4,110
2025-01-15T04:02:20.5701919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,359.35,9.99,197.2,199.4,4,110
2025-01-15T04:02:20.6318308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,359.35,9.99,197.2,199.4,4,110
2025-01-15T04:02:20.6936140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,359.14,9.99,197.2,199.4,4,109
2025-01-15T04:02:20.7552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,358.93,9.99,197.2,199.4,4,108
2025-01-15T04:02:20.8325611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,358.93,9.99,197.2,199.4,4,108
2025-01-15T04:02:20.8942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,358.72,9.99,197.2,199.4,4,107
2025-01-15T04:02:20.9559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,358.72,9.99,197.2,199.4,4,107
2025-01-15T04:02:21.0176735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,358.32,9.99,197.2,199.4,4,105
2025-01-15T04:02:21.0948247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,358.12,9.99,197.2,199.4,4,104
2025-01-15T04:02:21.1565711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,357.93,9.99,197.2,199.4,4,103
2025-01-15T04:02:21.2183788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,357.55,9.99,197.2,199.4,4,101
2025-01-15T04:02:21.2954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,357.36,9.99,197.2,199.4,4,100
2025-01-15T04:02:21.3572222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,357,9.99,197.2,199.4,4,98
2025-01-15T04:02:21.4188925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,356.82,9.99,197.2,199.4,4,97
2025-01-15T04:02:21.4806491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,356.6,10.007,197.1,199.4,4,96
2025-01-15T04:02:21.5423134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,356.6,10.007,197.1,199.4,4,96
2025-01-15T04:02:21.6194866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,356.6,10.007,197.1,199.4,4,96
2025-01-15T04:02:21.6812642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,356.6,10.007,197.1,199.4,4,96
2025-01-15T04:02:21.7428096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,356.6,10.007,197.1,199.4,4,96
2025-01-15T04:02:21.8047377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,356.77,10.007,197.1,199.4,4,97
2025-01-15T04:02:21.8818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,357.31,10.007,197.1,199.4,4,100
2025-01-15T04:02:21.9435221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,357.68,10.007,197.1,199.4,4,102
2025-01-15T04:02:22.0052872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,358.27,10.007,197.1,199.4,4,105
2025-01-15T04:02:22.0669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,358.88,10.007,197.1,199.4,4,108
2025-01-15T04:02:22.1442495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,359.51,10.007,197.1,199.4,4,111
2025-01-15T04:02:22.2058561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.09,10.007,197.1,199.4,3,116
2025-01-15T04:02:22.2984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,4.99,10.007,197.1,199.6,3,121
2025-01-15T04:02:22.3293816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,5.92,10.007,197.1,199.6,3,126
2025-01-15T04:02:22.4065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,6.88,10.007,197.1,199.6,3,131
2025-01-15T04:02:22.4681987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,7.97,10.019,197.2,199.6,3,136
2025-01-15T04:02:22.5300357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,9.22,10.019,197.2,199.6,3,142
2025-01-15T04:02:22.5915783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.07,10.019,197.2,199.6,3,146
2025-01-15T04:02:22.6687387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,11.16,10.019,197.2,199.6,3,151
2025-01-15T04:02:22.7305577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,12.05,10.019,197.2,199.6,3,155
2025-01-15T04:02:22.7921589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,12.72,10.019,197.2,199.6,3,158
2025-01-15T04:02:22.8538770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.17,10.019,197.2,199.6,3,160
2025-01-15T04:02:22.9310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,13.4,10.019,197.2,199.6,3,161
2025-01-15T04:02:23.0022107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.85,10.019,197.2,199.6,3,163
2025-01-15T04:02:23.0544987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.08,10.019,197.2,199.6,3,164
2025-01-15T04:02:23.1161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.08,10.019,197.2,199.6,3,164
2025-01-15T04:02:23.1933323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,14.31,10.019,197.2,199.6,3,165
2025-01-15T04:02:23.2550577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,14.31,10.019,197.2,199.6,3,165
2025-01-15T04:02:23.3167928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,14.76,10.019,197.2,199.6,3,167
2025-01-15T04:02:23.3784939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,14.76,10.019,197.2,199.6,3,167
2025-01-15T04:02:23.4557077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.99,10.019,197.2,199.6,3,168
2025-01-15T04:02:23.5173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,14.99,10.019,197.2,199.6,3,168
2025-01-15T04:02:23.5792364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,14.99,10.013,197.2,199.6,3,168
2025-01-15T04:02:23.6409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,14.76,10.013,197.2,199.6,3,167
2025-01-15T04:02:23.7181242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,14.76,10.013,197.2,199.6,3,167
2025-01-15T04:02:23.7797335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,14.3,10.013,197.2,199.6,3,165
2025-01-15T04:02:23.8413509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.08,10.013,197.2,199.6,3,164
2025-01-15T04:02:23.9032793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,14.08,10.013,197.2,199.6,3,164
2025-01-15T04:02:23.9803820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,13.85,10.013,197.2,199.6,3,163
2025-01-15T04:02:24.0421281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,13.62,10.013,197.2,199.6,3,162
2025-01-15T04:02:24.1038311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,13.4,10.013,197.2,199.6,3,161
2025-01-15T04:02:24.1655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,13.17,10.013,197.2,199.6,3,160
2025-01-15T04:02:24.2427443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.3,10.013,197.2,199.6,2,160
2025-01-15T04:02:24.3044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.28,10.013,197.2,199.5,2,160
2025-01-15T04:02:24.3662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.28,10.013,197.2,199.5,2,160
2025-01-15T04:02:24.4279432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.28,10.013,197.2,199.5,2,160
2025-01-15T04:02:24.4896085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.5668917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.6285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.6902567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.7520446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.8291244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.8909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:24.9525334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.11,10.003,197,199.5,2,160
2025-01-15T04:02:25.0142705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.27,10.003,197,199.5,2,161
2025-01-15T04:02:25.0914917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.27,10.003,197,199.5,2,161
2025-01-15T04:02:25.1532125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.27,10.003,197,199.5,2,161
2025-01-15T04:02:25.2149366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.6,10.003,197,199.5,2,163
2025-01-15T04:02:25.2921180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.61,10.003,197,199.6,2,163
2025-01-15T04:02:25.3539187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.61,10.003,197,199.6,2,163
2025-01-15T04:02:25.4156364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.61,10.003,197,199.6,2,163
2025-01-15T04:02:25.4772742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.7,9.993,197.1,199.6,2,163
2025-01-15T04:02:25.5390877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.7,9.993,197.1,199.6,2,163
2025-01-15T04:02:25.6161126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.53,9.993,197.1,199.6,2,162
2025-01-15T04:02:25.6778841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.37,9.993,197.1,199.6,2,161
2025-01-15T04:02:25.7496314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.21,9.993,197.1,199.6,2,160
2025-01-15T04:02:25.8013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.21,9.993,197.1,199.6,2,160
2025-01-15T04:02:25.8785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.88,9.993,197.1,199.6,2,158
2025-01-15T04:02:25.9401953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.88,9.993,197.1,199.6,2,158
2025-01-15T04:02:26.0019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.72,9.993,197.1,199.6,2,157
2025-01-15T04:02:26.0638273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.56,9.993,197.1,199.6,2,156
2025-01-15T04:02:26.1408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,13.24,9.993,197.1,199.6,2,154
2025-01-15T04:02:26.2025479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.93,9.993,197.1,199.6,2,152
2025-01-15T04:02:26.2644559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.61,9.993,197.1,199.6,2,150
2025-01-15T04:02:26.3260298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.16,9.993,197.1,199.7,2,147
2025-01-15T04:02:26.4031176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.71,9.993,197.1,199.7,2,144
2025-01-15T04:02:26.4673006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,11.26,9.993,197.1,199.7,2,141
2025-01-15T04:02:26.5266276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.88,10.004,197.5,199.7,2,136
2025-01-15T04:02:26.5883390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,10.33,10.004,197.5,199.7,2,132
2025-01-15T04:02:26.6655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,9.67,10.004,197.5,199.7,2,127
2025-01-15T04:02:26.7272242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,8.93,10.004,197.5,199.7,2,121
2025-01-15T04:02:26.7889490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,8.35,10.004,197.5,199.7,2,116
2025-01-15T04:02:26.8507826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,7.64,10.004,197.5,199.7,2,109
2025-01-15T04:02:26.9279452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,7.11,10.004,197.5,199.7,2,103
2025-01-15T04:02:26.9896178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,6.55,10.004,197.5,199.7,2,95
2025-01-15T04:02:27.0542610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,6.2,10.004,197.5,199.7,2,88
2025-01-15T04:02:27.1130405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,6.01,10.004,197.5,199.7,2,81
2025-01-15T04:02:27.1901778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,11.84,10.004,197.5,199.7,1,73
2025-01-15T04:02:27.2519211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,11.99,10.004,197.5,199.7,1,66
2025-01-15T04:02:27.3140679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,12.2,10.004,197.5,199.8,1,60
2025-01-15T04:02:27.3754223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,12.52,10.004,197.5,199.8,1,53
2025-01-15T04:02:27.4525802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,12.87,10.004,197.5,199.8,1,47
2025-01-15T04:02:27.5144220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,13.53,10.024,197.8,199.8,1,42
2025-01-15T04:02:27.5761245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,13.83,10.024,197.8,199.8,1,38
2025-01-15T04:02:27.6377572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,14.07,10.024,197.8,199.8,1,35
2025-01-15T04:02:27.7150135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,14.32,10.024,197.8,199.8,1,32
2025-01-15T04:02:27.7766626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,14.49,10.024,197.8,199.8,1,30
2025-01-15T04:02:27.8383184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,14.58,10.024,197.8,199.8,1,29
2025-01-15T04:02:27.9000669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,14.67,10.024,197.8,199.8,1,28
2025-01-15T04:02:27.9772613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,14.67,10.024,197.8,199.8,1,28
2025-01-15T04:02:28.0389854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,14.67,10.024,197.8,199.8,1,28
2025-01-15T04:02:28.1006766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,14.58,10.024,197.8,199.8,1,29
2025-01-15T04:02:28.1624195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,14.58,10.024,197.8,199.8,1,29
2025-01-15T04:02:28.2242256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,14.49,10.024,197.8,199.8,1,30
2025-01-15T04:02:28.3013057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,14.32,10.024,197.8,199.8,1,32
2025-01-15T04:02:28.3630782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,14.23,10.024,197.8,199.8,1,33
2025-01-15T04:02:28.4248090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,13.99,10.024,197.8,199.8,1,36
2025-01-15T04:02:28.4865253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,13.46,10.014,197.6,199.8,1,40
2025-01-15T04:02:28.5636570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,13.11,10.014,197.6,199.8,1,45
2025-01-15T04:02:28.6253900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,12.8,10.014,197.6,199.8,1,50
2025-01-15T04:02:28.6870598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,12.53,10.014,197.6,199.8,1,55
2025-01-15T04:02:28.7488290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,12.27,10.014,197.6,199.8,1,61
2025-01-15T04:02:28.8260506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,12.05,10.014,197.6,199.8,1,68
2025-01-15T04:02:28.8877471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.89,10.014,197.6,199.8,1,77
2025-01-15T04:02:28.9494721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,11.88,10.014,197.6,199.8,1,85
2025-01-15T04:02:29.0111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,11.99,10.014,197.6,199.8,1,94
2025-01-15T04:02:29.0882622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,12.27,10.014,197.6,199.8,1,104
2025-01-15T04:02:29.1499816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,12.65,10.014,197.6,199.8,1,113
2025-01-15T04:02:29.2118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,13.13,10.014,197.6,199.8,1,122
2025-01-15T04:02:29.2889702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.7,10.014,197.6,199.7,1,131
2025-01-15T04:02:29.3505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,14.2,10.014,197.6,199.7,1,138
2025-01-15T04:02:29.4123791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,14.81,10.014,197.6,199.7,1,146
2025-01-15T04:02:29.4741532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.39,10.014,197.6,199.7,1,153
2025-01-15T04:02:29.5358779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,15.81,9.978,197.5,199.7,1,159
2025-01-15T04:02:29.6130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,16.25,9.978,197.5,199.7,1,164
2025-01-15T04:02:29.6747740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,16.61,9.978,197.5,199.7,1,168
2025-01-15T04:02:29.7363524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,17.06,9.978,197.5,199.7,1,173
2025-01-15T04:02:29.7982135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,17.25,9.978,197.5,199.7,1,175
2025-01-15T04:02:29.8755068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,17.25,9.978,197.5,199.7,1,175
2025-01-15T04:02:29.9372473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,17.79,9.978,197.5,199.7,1,181
2025-01-15T04:02:29.9988308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,17.97,9.978,197.5,199.7,1,183
2025-01-15T04:02:30.0604723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,18.06,9.978,197.5,199.7,1,184
2025-01-15T04:02:30.1377130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,18.34,9.978,197.5,199.7,1,187
2025-01-15T04:02:30.1994616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.36,9.978,197.5,199.7,2,189
2025-01-15T04:02:30.2611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,19.69,9.978,197.5,199.7,2,191
2025-01-15T04:02:30.3229159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.02,9.978,197.5,199.7,2,193
2025-01-15T04:02:30.4000505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,20.18,9.978,197.5,199.7,2,194
2025-01-15T04:02:30.4618372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,20.51,9.978,197.5,199.7,2,196
2025-01-15T04:02:30.5235586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,20.67,9.979,197.5,199.7,2,197
2025-01-15T04:02:30.5852747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,20.83,9.979,197.5,199.7,2,198
2025-01-15T04:02:30.6624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,20.83,9.979,197.5,199.7,2,198
2025-01-15T04:02:30.7241840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,20.99,9.979,197.5,199.7,2,199
2025-01-15T04:02:30.7857162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,21.31,9.979,197.5,199.7,2,201
2025-01-15T04:02:30.8475089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,21.31,9.979,197.5,199.7,2,201
2025-01-15T04:02:30.9247836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,21.47,9.979,197.5,199.7,2,202
2025-01-15T04:02:30.9864463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,21.79,9.979,197.5,199.7,2,204
2025-01-15T04:02:31.0481283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,21.95,9.979,197.5,199.7,2,205
2025-01-15T04:02:31.1100640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,22.1,9.979,197.5,199.7,2,206
2025-01-15T04:02:31.1870916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,22.41,9.979,197.5,199.7,2,208
2025-01-15T04:02:31.2488783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,22.56,9.979,197.5,199.7,2,209
2025-01-15T04:02:31.3105528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,22.87,9.979,197.5,199.7,2,211
2025-01-15T04:02:31.3722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,23.02,9.979,197.5,199.7,2,212
2025-01-15T04:02:31.4495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,23.17,9.979,197.5,199.7,2,213
2025-01-15T04:02:31.5112101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,23.46,9.997,197.5,199.7,2,215
2025-01-15T04:02:31.5729361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,23.6,9.997,197.5,199.7,2,216
2025-01-15T04:02:31.6345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,23.6,9.997,197.5,199.7,2,216
2025-01-15T04:02:31.7114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,23.75,9.997,197.5,199.7,2,217
2025-01-15T04:02:31.7734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,23.75,9.997,197.5,199.7,2,217
2025-01-15T04:02:31.8348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,23.6,9.997,197.5,199.7,2,216
2025-01-15T04:02:31.8966447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,23.46,9.997,197.5,199.7,2,215
2025-01-15T04:02:31.9737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,23.01,9.997,197.5,199.7,2,212
2025-01-15T04:02:32.0354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,22.86,9.997,197.5,199.7,2,211
2025-01-15T04:02:32.0973442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,22.4,9.997,197.5,199.7,2,208
2025-01-15T04:02:32.1588679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,21.94,9.997,197.5,199.7,2,205
2025-01-15T04:02:32.2362597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,21.63,9.997,197.5,199.7,2,203
2025-01-15T04:02:32.2978831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,21.17,9.997,197.5,199.8,2,200
2025-01-15T04:02:32.3597369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,20.68,9.997,197.5,199.8,2,197
2025-01-15T04:02:32.4213937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,20.36,10.011,197.7,199.8,2,194
2025-01-15T04:02:32.4831591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,20.03,10.011,197.7,199.8,2,192
2025-01-15T04:02:32.5606311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.38,10.011,197.7,199.8,2,188
2025-01-15T04:02:32.6218967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.05,10.011,197.7,199.8,2,186
2025-01-15T04:02:32.6837470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.55,10.011,197.7,199.8,2,183
2025-01-15T04:02:32.7454249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.22,10.011,197.7,199.8,2,181
2025-01-15T04:02:32.8224295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.22,10.011,197.7,199.8,2,181
2025-01-15T04:02:32.8842321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.22,10.011,197.7,199.8,2,175
2025-01-15T04:02:32.9459859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.55,10.011,197.7,199.8,2,171
2025-01-15T04:02:33.0077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.06,10.011,197.7,199.8,2,168
2025-01-15T04:02:33.0849047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.56,10.011,197.7,199.8,2,165
2025-01-15T04:02:33.1465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,15.07,10.011,197.7,199.8,2,162
2025-01-15T04:02:33.2083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,16.01,10.011,197.7,199.8,1,159
2025-01-15T04:02:33.2854854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,15.76,10.011,197.7,199.9,1,156
2025-01-15T04:02:33.3472709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,15.42,10.011,197.7,199.9,1,152
2025-01-15T04:02:33.4089488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,15.17,10.011,197.7,199.9,1,149
2025-01-15T04:02:33.4706356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,14.92,10.011,197.7,199.9,1,146
2025-01-15T04:02:33.5324594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,14.87,10.021,197.9,199.9,1,143
2025-01-15T04:02:33.6095975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,14.56,10.021,197.9,199.9,1,139
2025-01-15T04:02:33.6712727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,14.34,10.021,197.9,199.9,1,136
2025-01-15T04:02:33.7331084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,14.2,10.021,197.9,199.9,1,134
2025-01-15T04:02:33.7946885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.99,10.021,197.9,199.9,1,131
2025-01-15T04:02:33.8719235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,13.86,10.021,197.9,199.9,1,129
2025-01-15T04:02:33.9336454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,13.66,10.021,197.9,199.9,1,126
2025-01-15T04:02:33.9954108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,13.54,10.021,197.9,199.9,1,124
2025-01-15T04:02:34.0571463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,13.42,10.021,197.9,199.9,1,122
2025-01-15T04:02:34.1342581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,13.3,10.021,197.9,199.9,1,120
2025-01-15T04:02:34.1960567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,13.19,10.021,197.9,199.9,1,118
2025-01-15T04:02:34.2577570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,13.14,10.021,197.9,199.9,1,117
2025-01-15T04:02:34.3195791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,13.04,10.021,197.9,199.9,1,115
2025-01-15T04:02:34.3965481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,12.99,10.021,197.9,199.9,1,114
2025-01-15T04:02:34.4583548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,12.89,10.021,197.9,199.9,1,112
2025-01-15T04:02:34.5200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,12.99,10.016,198,199.9,1,112
2025-01-15T04:02:34.5817770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,12.94,10.016,198,199.9,1,111
2025-01-15T04:02:34.6589910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,12.94,10.016,198,199.9,1,111
2025-01-15T04:02:34.7206274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:34.7824186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:34.8440828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:34.9213107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:34.9830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:35.0447235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:35.1064987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.9,10.016,198,199.9,1,110
2025-01-15T04:02:35.1836137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,12.94,10.016,198,199.9,1,111
2025-01-15T04:02:35.2453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,12.99,10.016,198,199.9,1,112
2025-01-15T04:02:35.3071471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,13.07,10.016,198,199.7,1,114
2025-01-15T04:02:35.3688101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,13.17,10.016,198,199.7,1,116
2025-01-15T04:02:35.4459761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,13.28,10.016,198,199.7,1,118
2025-01-15T04:02:35.5076858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,13.14,10.003,197.8,199.7,1,119
2025-01-15T04:02:35.5693962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,13.31,10.003,197.8,199.7,1,122
2025-01-15T04:02:35.6311940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,13.43,10.003,197.8,199.7,1,124
2025-01-15T04:02:35.7083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,13.49,10.003,197.8,199.7,1,125
2025-01-15T04:02:35.7700715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,13.55,10.003,197.8,199.7,1,126
2025-01-15T04:02:35.8317061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,13.68,10.003,197.8,199.7,1,128
2025-01-15T04:02:35.8935020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,13.74,10.003,197.8,199.7,1,129
2025-01-15T04:02:35.9707525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,13.81,10.003,197.8,199.7,1,130
2025-01-15T04:02:36.0323620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.95,10.003,197.8,199.7,1,132
2025-01-15T04:02:36.0940234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.95,10.003,197.8,199.7,1,132
2025-01-15T04:02:36.1559001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,14.02,10.003,197.8,199.7,1,133
2025-01-15T04:02:36.2329484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10.73,10.003,197.8,199.7,2,133
2025-01-15T04:02:36.2947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10.73,10.003,197.8,199.7,2,133
2025-01-15T04:02:36.3564097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10.73,10.003,197.8,199.7,2,133
2025-01-15T04:02:36.4181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10.73,10.003,197.8,199.7,2,133
2025-01-15T04:02:36.4953432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,10.86,10.003,197.8,199.7,2,134
2025-01-15T04:02:36.5570751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.46,10,197.5,199.7,2,133
2025-01-15T04:02:36.6188597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,10.46,10,197.5,199.7,2,133
2025-01-15T04:02:36.6806128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.6,10,197.5,199.7,2,134
2025-01-15T04:02:36.7422322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,10.6,10,197.5,199.7,2,134
2025-01-15T04:02:36.8193912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.74,10,197.5,199.7,2,135
2025-01-15T04:02:36.8810754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.74,10,197.5,199.7,2,135
2025-01-15T04:02:36.9427321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.74,10,197.5,199.7,2,135
2025-01-15T04:02:37.0044849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.88,10,197.5,199.7,2,136
2025-01-15T04:02:37.0816477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.88,10,197.5,199.7,2,136
2025-01-15T04:02:37.1433445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,11.02,10,197.5,199.7,2,137
2025-01-15T04:02:37.2050368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,11.17,10,197.5,199.7,2,138
2025-01-15T04:02:37.2822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,11.33,10,197.5,199.8,2,139
2025-01-15T04:02:37.3439724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,11.47,10,197.5,199.8,2,140
2025-01-15T04:02:37.4057097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.77,10,197.5,199.8,2,142
2025-01-15T04:02:37.4673766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,11.92,10,197.5,199.8,2,143
2025-01-15T04:02:37.5291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.07,10.019,197.5,199.8,2,144
2025-01-15T04:02:37.6063470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,12.38,10.019,197.5,199.8,2,146
2025-01-15T04:02:37.6680682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.68,10.019,197.5,199.8,2,148
2025-01-15T04:02:37.7297175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.99,10.019,197.5,199.8,2,150
2025-01-15T04:02:37.7914663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,13.15,10.019,197.5,199.8,2,151
2025-01-15T04:02:37.8686695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.46,10.019,197.5,199.8,2,153
2025-01-15T04:02:37.9303817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.78,10.019,197.5,199.8,2,155
2025-01-15T04:02:37.9920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.1,10.019,197.5,199.8,2,157
2025-01-15T04:02:38.0537565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,14.42,10.019,197.5,199.8,2,159
2025-01-15T04:02:38.1310168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.74,10.019,197.5,199.8,2,161
2025-01-15T04:02:38.1926987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,16.18,10.019,197.5,199.8,1,163
2025-01-15T04:02:38.2544255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.35,10.019,197.5,199.8,1,165
2025-01-15T04:02:38.3161722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,16.53,10.019,197.5,199.8,1,167
2025-01-15T04:02:38.3933030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.62,10.019,197.5,199.8,1,168
2025-01-15T04:02:38.4550803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.08,10.029,197.9,199.8,1,169
2025-01-15T04:02:38.5168030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.5784889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.6556855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.7173801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.7790858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.8408494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.9180089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.26,10.029,197.9,199.8,1,171
2025-01-15T04:02:38.9797235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.08,10.029,197.9,199.8,1,169
2025-01-15T04:02:39.0414398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.99,10.029,197.9,199.8,1,168
2025-01-15T04:02:39.1031949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,16.81,10.029,197.9,199.8,1,166
2025-01-15T04:02:39.1802857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.24,10.029,197.9,199.8,2,162
2025-01-15T04:02:39.2421133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.44,10.029,197.9,199.8,2,157
2025-01-15T04:02:39.3038550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.63,10.029,197.9,199.7,2,152
2025-01-15T04:02:39.3654718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,12.55,10.029,197.9,199.7,2,145
2025-01-15T04:02:39.4426971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,11.53,10.029,197.9,199.7,2,138
2025-01-15T04:02:39.5044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10.69,10.029,197.9,199.7,2,132
2025-01-15T04:02:39.5661797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,10.12,10.018,198.3,199.7,2,125
2025-01-15T04:02:39.6278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,9.3,10.018,198.3,199.7,2,118
2025-01-15T04:02:39.6909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,8.67,10.018,198.3,199.7,2,112
2025-01-15T04:02:39.7667784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,8.11,10.018,198.3,199.7,2,106
2025-01-15T04:02:39.8285168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,7.64,10.018,198.3,199.7,2,100
2025-01-15T04:02:39.8901972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,7.38,10.018,198.3,199.7,2,96
2025-01-15T04:02:39.9673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,7.16,10.018,198.3,199.7,2,92
2025-01-15T04:02:40.0291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,7.03,10.018,198.3,199.7,2,89
2025-01-15T04:02:40.0908966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,6.95,10.018,198.3,199.7,2,87
2025-01-15T04:02:40.1526073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,6.95,10.018,198.3,199.7,2,87
2025-01-15T04:02:40.2143129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,1.5,10.018,198.3,199.7,3,87
2025-01-15T04:02:40.2915025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,1.65,10.018,198.3,199.6,3,89
2025-01-15T04:02:40.3531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,1.74,10.018,198.3,199.6,3,90
2025-01-15T04:02:40.4149324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,1.83,10.018,198.3,199.6,3,91
2025-01-15T04:02:40.4766497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,1.92,10.012,198.2,199.6,3,93
2025-01-15T04:02:40.5538194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,2.02,10.012,198.2,199.6,3,94
2025-01-15T04:02:40.6154982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,2.23,10.012,198.2,199.6,3,96
2025-01-15T04:02:40.6772463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,2.46,10.012,198.2,199.6,3,98
2025-01-15T04:02:40.7390148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,2.7,10.012,198.2,199.6,3,100
2025-01-15T04:02:40.8161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,3.09,10.012,198.2,199.6,3,103
2025-01-15T04:02:40.8778775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,3.36,10.012,198.2,199.6,3,105
2025-01-15T04:02:40.9396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,3.64,10.012,198.2,199.6,3,107
2025-01-15T04:02:41.0013287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,4.08,10.012,198.2,199.6,3,110
2025-01-15T04:02:41.0784998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,4.55,10.012,198.2,199.6,3,113
2025-01-15T04:02:41.1402215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,5.04,10.012,198.2,199.6,3,116
2025-01-15T04:02:41.2019737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,5.55,10.012,198.2,199.6,3,119
2025-01-15T04:02:41.2791322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,6.08,10.012,198.2,199.6,3,122
2025-01-15T04:02:41.3408476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,6.63,10.012,198.2,199.6,3,125
2025-01-15T04:02:41.4025681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,7.19,10.012,198.2,199.6,3,128
2025-01-15T04:02:41.4642730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,7.72,10.004,197.9,199.6,3,132
2025-01-15T04:02:41.5260011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,8.32,10.004,197.9,199.6,3,135
2025-01-15T04:02:41.6031557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,8.72,10.004,197.9,199.6,3,137
2025-01-15T04:02:41.6649214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,9.14,10.004,197.9,199.6,3,139
2025-01-15T04:02:41.7266029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,9.76,10.004,197.9,199.6,3,142
2025-01-15T04:02:41.7883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,9.97,10.004,197.9,199.6,3,143
2025-01-15T04:02:41.8654922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,10.19,10.004,197.9,199.6,3,144
2025-01-15T04:02:41.9272640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,10.61,10.004,197.9,199.6,3,146
2025-01-15T04:02:41.9889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,10.61,10.004,197.9,199.6,3,146
2025-01-15T04:02:42.0506665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,10.61,10.004,197.9,199.6,3,146
2025-01-15T04:02:42.1278606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,10.61,10.004,197.9,199.6,3,146
2025-01-15T04:02:42.1895753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.68,10.004,197.9,199.6,2,146
2025-01-15T04:02:42.2513101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.68,10.004,197.9,199.6,2,146
2025-01-15T04:02:42.3130541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.66,10.004,197.9,199.5,2,146
2025-01-15T04:02:42.3901838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.66,10.004,197.9,199.5,2,146
2025-01-15T04:02:42.4519459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.64,9.999,197.7,199.5,2,147
2025-01-15T04:02:42.5136926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,12.8,9.999,197.7,199.5,2,148
2025-01-15T04:02:42.5753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,12.95,9.999,197.7,199.5,2,149
2025-01-15T04:02:42.6525513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,13.11,9.999,197.7,199.5,2,150
2025-01-15T04:02:42.7143092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,13.42,9.999,197.7,199.5,2,152
2025-01-15T04:02:42.7759708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,13.58,9.999,197.7,199.5,2,153
2025-01-15T04:02:42.8376878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,13.73,9.999,197.7,199.5,2,154
2025-01-15T04:02:42.9217045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,14.05,9.999,197.7,199.5,2,156
2025-01-15T04:02:42.9766282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.21,9.999,197.7,199.5,2,157
2025-01-15T04:02:43.0383372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.21,9.999,197.7,199.5,2,157
2025-01-15T04:02:43.1000759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.21,9.999,197.7,199.5,2,157
2025-01-15T04:02:43.1772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.37,9.999,197.7,199.5,2,158
2025-01-15T04:02:43.2389685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.37,9.999,197.7,199.5,2,158
2025-01-15T04:02:43.3007084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.36,9.999,197.7,199.4,2,158
2025-01-15T04:02:43.3623764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.36,9.999,197.7,199.4,2,158
2025-01-15T04:02:43.4395896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.36,9.999,197.7,199.4,2,158
2025-01-15T04:02:43.5012963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.36,10.012,197.7,199.4,2,158
2025-01-15T04:02:43.5630030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.2,10.012,197.7,199.4,2,157
2025-01-15T04:02:43.6247382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.04,10.012,197.7,199.4,2,156
2025-01-15T04:02:43.7019459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.72,10.012,197.7,199.4,2,154
2025-01-15T04:02:43.7636504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,13.56,10.012,197.7,199.4,2,153
2025-01-15T04:02:43.8253311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,13.25,10.012,197.7,199.4,2,151
2025-01-15T04:02:43.8870977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,13.1,10.012,197.7,199.4,2,150
2025-01-15T04:02:43.9642758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,13.1,10.012,197.7,199.4,2,150
2025-01-15T04:02:44.0259518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.94,10.012,197.7,199.4,2,149
2025-01-15T04:02:44.0876245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,12.63,10.012,197.7,199.4,2,147
2025-01-15T04:02:44.1494753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,12.48,10.012,197.7,199.4,2,146
2025-01-15T04:02:44.2265936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.99,10.012,197.7,199.4,3,144
2025-01-15T04:02:44.2883176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,9.55,10.012,197.7,199.3,3,142
2025-01-15T04:02:44.3500181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,9.13,10.012,197.7,199.3,3,140
2025-01-15T04:02:44.4117763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,8.51,10.012,197.7,199.3,3,137
2025-01-15T04:02:44.4735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,8.1,10.012,197.7,199.3,3,135
2025-01-15T04:02:44.5506583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,7.67,10.015,197.9,199.3,3,132
2025-01-15T04:02:44.6124148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,7.09,10.015,197.9,199.3,3,129
2025-01-15T04:02:44.6740679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,6.52,10.015,197.9,199.3,3,126
2025-01-15T04:02:44.7358613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,6.15,10.015,197.9,199.3,3,124
2025-01-15T04:02:44.8130073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,5.61,10.015,197.9,199.3,3,121
2025-01-15T04:02:44.8747949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,5.25,10.015,197.9,199.3,3,119
2025-01-15T04:02:44.9364893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,4.91,10.015,197.9,199.3,3,117
2025-01-15T04:02:44.9981863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,4.74,10.015,197.9,199.3,3,116
2025-01-15T04:02:45.0753755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,4.58,10.015,197.9,199.3,3,115
2025-01-15T04:02:45.1371183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,4.42,10.015,197.9,199.3,3,114
2025-01-15T04:02:45.1988327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,4.42,10.015,197.9,199.3,3,114
2025-01-15T04:02:45.2913747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,4.42,10.015,197.9,199.3,3,114
2025-01-15T04:02:45.3376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,4.42,10.015,197.9,199.3,3,114
2025-01-15T04:02:45.3994771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,4.58,10.015,197.9,199.3,3,115
2025-01-15T04:02:45.4611403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,4.5,10.018,197.8,199.3,3,115
2025-01-15T04:02:45.5229025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,4.66,10.018,197.8,199.3,3,116
2025-01-15T04:02:45.6000389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,4.83,10.018,197.8,199.3,3,117
2025-01-15T04:02:45.6618135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,5,10.018,197.8,199.3,3,118
2025-01-15T04:02:45.7235234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,5.18,10.018,197.8,199.3,3,119
2025-01-15T04:02:45.7852398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,5.53,10.018,197.8,199.3,3,121
2025-01-15T04:02:45.8624138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,5.89,10.018,197.8,199.3,3,123
2025-01-15T04:02:45.9241152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,6.25,10.018,197.8,199.3,3,125
2025-01-15T04:02:45.9858391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,6.63,10.018,197.8,199.3,3,127
2025-01-15T04:02:46.0475070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,7.01,10.018,197.8,199.3,3,129
2025-01-15T04:02:46.1247418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,7.59,10.018,197.8,199.3,3,132
2025-01-15T04:02:46.1864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,7.79,10.018,197.8,199.3,3,133
2025-01-15T04:02:46.2481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,8.39,10.018,197.8,199.3,3,136
2025-01-15T04:02:46.3099264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,8.8,10.018,197.8,199.3,3,138
2025-01-15T04:02:46.3870623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,9.21,10.018,197.8,199.3,3,140
2025-01-15T04:02:46.4488147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,9.47,10.019,197.6,199.3,3,142
2025-01-15T04:02:46.5105768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,9.9,10.019,197.6,199.3,3,144
2025-01-15T04:02:46.5724600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.54,10.019,197.6,199.3,3,147
2025-01-15T04:02:46.6495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.19,10.019,197.6,199.3,3,150
2025-01-15T04:02:46.7113187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.85,10.019,197.6,199.3,3,153
2025-01-15T04:02:46.7730209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,12.52,10.019,197.6,199.3,3,156
2025-01-15T04:02:46.9118465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,14.09,10.019,197.6,199.3,3,163
2025-01-15T04:02:46.9736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,15,10.019,197.6,199.3,3,167
2025-01-15T04:02:47.0352794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,15.92,10.019,197.6,199.3,3,171
2025-01-15T04:02:47.0971089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,16.84,10.019,197.6,199.3,3,175
2025-01-15T04:02:47.1742146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.05,10.019,197.6,199.3,2,175
2025-01-15T04:02:47.2358846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.05,10.019,197.6,199.3,2,181
2025-01-15T04:02:47.2977693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.71,10.019,197.6,199.3,2,185
2025-01-15T04:02:47.3594666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.37,10.019,197.6,199.3,2,189
2025-01-15T04:02:47.4365625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,20.03,10.019,197.6,199.3,2,193
2025-01-15T04:02:47.4983658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,20.6,10.015,197.5,199.3,2,197
2025-01-15T04:02:47.5600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,21.08,10.015,197.5,199.3,2,200
2025-01-15T04:02:47.6217330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,21.56,10.015,197.5,199.3,2,203
2025-01-15T04:02:47.6988359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,21.71,10.015,197.5,199.3,2,204
2025-01-15T04:02:47.7606274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,21.87,10.015,197.5,199.3,2,205
2025-01-15T04:02:47.8222844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,21.71,10.015,197.5,199.3,2,204
2025-01-15T04:02:47.8841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,21.24,10.015,197.5,199.3,2,201
2025-01-15T04:02:47.9611982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,20.76,10.015,197.5,199.3,2,198
2025-01-15T04:02:48.0229589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,20.44,10.015,197.5,199.3,2,196
2025-01-15T04:02:48.0847617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.95,10.015,197.5,199.3,2,193
2025-01-15T04:02:48.1464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.29,10.015,197.5,199.3,2,189
2025-01-15T04:02:48.2082514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.8,10.015,197.5,199.3,2,186
2025-01-15T04:02:48.2853481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.12,10.015,197.5,199.2,2,182
2025-01-15T04:02:48.3470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.95,10.015,197.5,199.2,2,181
2025-01-15T04:02:48.4087922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.95,10.015,197.5,199.2,2,175
2025-01-15T04:02:48.4705567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.45,10.015,197.5,199.2,2,172
2025-01-15T04:02:48.5476009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.04,10.023,197.8,199.2,2,168
2025-01-15T04:02:48.6094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.39,10.023,197.8,199.2,2,164
2025-01-15T04:02:48.6712219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.74,10.023,197.8,199.2,2,160
2025-01-15T04:02:48.7329071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,13.94,10.023,197.8,199.2,2,155
2025-01-15T04:02:48.8100919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,13.15,10.023,197.8,199.2,2,150
2025-01-15T04:02:48.8718480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,12.39,10.023,197.8,199.2,2,145
2025-01-15T04:02:48.9334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,11.65,10.023,197.8,199.2,2,140
2025-01-15T04:02:48.9952111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,10.94,10.023,197.8,199.2,2,135
2025-01-15T04:02:49.0724368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,10.14,10.023,197.8,199.2,2,129
2025-01-15T04:02:49.1340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,9.63,10.023,197.8,199.2,2,125
2025-01-15T04:02:49.1958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,9.03,10.023,197.8,199.2,2,120
2025-01-15T04:02:49.2884266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,8.37,10.023,197.8,199.2,2,114
2025-01-15T04:02:49.3347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,7.98,10.023,197.8,199.2,2,110
2025-01-15T04:02:49.3964454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,7.61,10.023,197.8,199.2,2,106
2025-01-15T04:02:49.4581793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,7.21,10.023,197.8,199.2,2,101
2025-01-15T04:02:49.5198996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,7.18,10.042,198.1,199.2,2,96
2025-01-15T04:02:49.5971881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,6.97,10.042,198.1,199.2,2,92
2025-01-15T04:02:49.6587449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,6.84,10.042,198.1,199.2,2,89
2025-01-15T04:02:49.7204493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,6.71,10.042,198.1,199.2,2,85
2025-01-15T04:02:49.7822785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,6.63,10.042,198.1,199.2,2,81
2025-01-15T04:02:49.8594463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,6.61,10.042,198.1,199.2,2,77
2025-01-15T04:02:49.9211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,6.66,10.042,198.1,199.2,2,72
2025-01-15T04:02:49.9828622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,6.74,10.042,198.1,199.2,2,69
2025-01-15T04:02:50.0446982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,6.95,10.042,198.1,199.2,2,64
2025-01-15T04:02:50.1217146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,7.18,10.042,198.1,199.2,2,60
2025-01-15T04:02:50.1835595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,7.48,10.042,198.1,199.2,2,56
2025-01-15T04:02:50.2451975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,7.85,10.042,198.1,199.2,2,52
2025-01-15T04:02:50.3069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,8.41,10.042,198.1,199.1,2,47
2025-01-15T04:02:50.3841357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,9.07,10.042,198.1,199.1,2,42
2025-01-15T04:02:50.4457907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,9.67,10.042,198.1,199.1,2,38
2025-01-15T04:02:50.5075527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,10.51,10.046,198.1,199.1,2,33
2025-01-15T04:02:50.5692799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,11.24,10.046,198.1,199.1,2,29
2025-01-15T04:02:50.6463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,12.03,10.046,198.1,199.1,2,25
2025-01-15T04:02:50.7082369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,13.09,10.046,198.1,199.1,2,20
2025-01-15T04:02:50.7698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,13.99,10.046,198.1,199.1,2,16
2025-01-15T04:02:50.8316724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,14.45,10.046,198.1,199.1,2,14
2025-01-15T04:02:50.9087465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,14.92,10.046,198.1,199.1,2,12
2025-01-15T04:02:50.9704561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,14.92,10.046,198.1,199.1,2,12
2025-01-15T04:02:51.0322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,14.92,10.046,198.1,199.1,2,12
2025-01-15T04:02:51.0939871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,14.45,10.046,198.1,199.1,2,14
2025-01-15T04:02:51.1711488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,16.15,10.046,198.1,199.1,1,17
2025-01-15T04:02:51.2327286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,15.75,10.046,198.1,199.1,1,21
2025-01-15T04:02:51.2944240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,15.27,10.046,198.1,199,1,26
2025-01-15T04:02:51.3560547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,14.64,10.046,198.1,199,1,33
2025-01-15T04:02:51.4332941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,14.07,10.046,198.1,199,1,40
2025-01-15T04:02:51.4950528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,13.51,10.046,198.1,199,1,48
2025-01-15T04:02:51.5567754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,13.01,10.046,198.1,199,1,57
2025-01-15T04:02:51.6184836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,12.44,10.031,197.9,199,1,66
2025-01-15T04:02:51.6956615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,12.22,10.031,197.9,199,1,76
2025-01-15T04:02:51.7573758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,12.19,10.031,197.9,199,1,86
2025-01-15T04:02:51.8191547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,12.32,10.031,197.9,199,1,96
2025-01-15T04:02:51.8809049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,12.58,10.031,197.9,199,1,105
2025-01-15T04:02:51.9579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,12.9,10.031,197.9,199,1,113
2025-01-15T04:02:52.0197139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,13.26,10.031,197.9,199,1,120
2025-01-15T04:02:52.0814666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,13.67,10.031,197.9,199,1,127
2025-01-15T04:02:52.1431319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,14.14,10.031,197.9,199,1,134
2025-01-15T04:02:52.2048744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.9,10.031,197.9,199,0,138
2025-01-15T04:02:52.2821444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.9,10.031,197.9,198.9,0,143
2025-01-15T04:02:52.3437317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.9,10.031,197.9,198.9,0,146
2025-01-15T04:02:52.4055182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.9,10.031,197.9,198.9,0,150
2025-01-15T04:02:52.4672046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,153
2025-01-15T04:02:52.5444265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,154
2025-01-15T04:02:52.6061364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,156
2025-01-15T04:02:52.6678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,156
2025-01-15T04:02:52.7295710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,156
2025-01-15T04:02:52.8067596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,156
2025-01-15T04:02:52.8685028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,156
2025-01-15T04:02:52.9300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,154
2025-01-15T04:02:52.9918593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,151
2025-01-15T04:02:53.0689935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,149
2025-01-15T04:02:53.1307523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,146
2025-01-15T04:02:53.1924267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,144
2025-01-15T04:02:53.2541463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.9,0,142
2025-01-15T04:02:53.3312913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.8,0,138
2025-01-15T04:02:53.3930381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.8,0,136
2025-01-15T04:02:53.4547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,17.6,10.012,197.6,198.8,0,133
2025-01-15T04:02:53.5165153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,129
2025-01-15T04:02:53.5936640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,125
2025-01-15T04:02:53.6553838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,121
2025-01-15T04:02:53.7171210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,117
2025-01-15T04:02:53.7789000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,113
2025-01-15T04:02:53.8559994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,109
2025-01-15T04:02:53.9177340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,105
2025-01-15T04:02:53.9794758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,102
2025-01-15T04:02:54.0411996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,99
2025-01-15T04:02:54.1183271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,17.3,10.019,197.3,198.8,0,96
2025-01-15T04:02:54.1800637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,6.21,10.019,197.3,198.8,2,93
2025-01-15T04:02:54.2417840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,6.07,10.019,197.3,198.8,2,90
2025-01-15T04:02:54.3035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,5.95,10.019,197.3,198.7,2,87
2025-01-15T04:02:54.3807413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,5.92,10.019,197.3,198.7,2,86
2025-01-15T04:02:54.4424675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,5.89,10.019,197.3,198.7,2,85
2025-01-15T04:02:54.5041334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,5.84,10.015,197.3,198.7,2,83
2025-01-15T04:02:54.5658447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,5.84,10.015,197.3,198.7,2,83
2025-01-15T04:02:54.6430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,5.84,10.015,197.3,198.7,2,83
2025-01-15T04:02:54.7047534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,5.84,10.015,197.3,198.7,2,83
2025-01-15T04:02:54.7665049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,5.84,10.015,197.3,198.7,2,83
2025-01-15T04:02:54.8282117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,5.89,10.015,197.3,198.7,2,85
2025-01-15T04:02:54.9053910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,5.92,10.015,197.3,198.7,2,86
2025-01-15T04:02:54.9671063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,6.02,10.015,197.3,198.7,2,89
2025-01-15T04:02:55.0288504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,6.11,10.015,197.3,198.7,2,91
2025-01-15T04:02:55.0905364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,6.26,10.015,197.3,198.7,2,94
2025-01-15T04:02:55.1676838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,1.45,10.015,197.3,198.7,3,97
2025-01-15T04:02:55.2294541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,1.81,10.015,197.3,198.7,3,100
2025-01-15T04:02:55.2912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,2.16,10.015,197.3,198.5,3,103
2025-01-15T04:02:55.3529617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,2.57,10.015,197.3,198.5,3,106
2025-01-15T04:02:55.4146132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,3.01,10.015,197.3,198.5,3,109
2025-01-15T04:02:55.4917906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,3.47,10.015,197.3,198.5,3,112
2025-01-15T04:02:55.5534943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.94,10.007,197.3,198.5,3,115
2025-01-15T04:02:55.6152227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.44,10.007,197.3,198.5,3,118
2025-01-15T04:02:55.6924194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,4.61,10.007,197.3,198.5,3,119
2025-01-15T04:02:55.7541288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,5.14,10.007,197.3,198.5,3,122
2025-01-15T04:02:55.8158791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,5.5,10.007,197.3,198.5,3,124
2025-01-15T04:02:55.8777069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,6.06,10.007,197.3,198.5,3,127
2025-01-15T04:02:55.9548221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,6.44,10.007,197.3,198.5,3,129
2025-01-15T04:02:56.0165779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,7.02,10.007,197.3,198.5,3,132
2025-01-15T04:02:56.0782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,7.62,10.007,197.3,198.5,3,135
2025-01-15T04:02:56.1399149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,8.43,10.007,197.3,198.5,3,139
2025-01-15T04:02:56.2016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.56,10.007,197.3,198.5,2,143
2025-01-15T04:02:56.2789134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,12.16,10.007,197.3,198.5,2,147
2025-01-15T04:02:56.3406797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.62,10.007,197.3,198.5,2,150
2025-01-15T04:02:56.4023090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.4,10.007,197.3,198.5,2,155
2025-01-15T04:02:56.4641239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.04,10.007,197.3,198.5,2,159
2025-01-15T04:02:56.5413027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,14.69,10.022,197.3,198.5,2,163
2025-01-15T04:02:56.6030151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.18,10.022,197.3,198.5,2,166
2025-01-15T04:02:56.6647315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.67,10.022,197.3,198.5,2,169
2025-01-15T04:02:56.7265139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.34,10.022,197.3,198.5,2,173
2025-01-15T04:02:56.8036604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.67,10.022,197.3,198.5,2,175
2025-01-15T04:02:56.8653688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.67,10.022,197.3,198.5,2,175
2025-01-15T04:02:56.9270267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.67,10.022,197.3,198.5,2,181
2025-01-15T04:02:56.9887742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.16,10.022,197.3,198.5,2,184
2025-01-15T04:02:57.0659647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.5,10.022,197.3,198.5,2,186
2025-01-15T04:02:57.1276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.83,10.022,197.3,198.5,2,188
2025-01-15T04:02:57.1895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,19.16,10.022,197.3,198.5,2,190
2025-01-15T04:02:57.2510603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.32,10.022,197.3,198.5,2,191
2025-01-15T04:02:57.3282303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.32,10.022,197.3,198.5,2,191
2025-01-15T04:02:57.3900283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.32,10.022,197.3,198.5,2,191
2025-01-15T04:02:57.4516969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.49,10.022,197.3,198.5,2,192
2025-01-15T04:02:57.5135039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.24,10.015,197.2,198.5,2,191
2025-01-15T04:02:57.5906104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.24,10.015,197.2,198.5,2,191
2025-01-15T04:02:57.6523843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,19.07,10.015,197.2,198.5,2,190
2025-01-15T04:02:57.7140804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18.91,10.015,197.2,198.5,2,189
2025-01-15T04:02:57.7758085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.58,10.015,197.2,198.5,2,187
2025-01-15T04:02:57.8529877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.41,10.015,197.2,198.5,2,186
2025-01-15T04:02:57.9146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.92,10.015,197.2,198.5,2,183
2025-01-15T04:02:57.9764295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.58,10.015,197.2,198.5,2,181
2025-01-15T04:02:58.0381451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.42,10.015,197.2,198.5,2,180
2025-01-15T04:02:58.1153297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.58,10.015,197.2,198.5,2,175
2025-01-15T04:02:58.1770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.25,10.015,197.2,198.5,2,173
2025-01-15T04:02:58.2388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.75,10.015,197.2,198.5,2,170
2025-01-15T04:02:58.3004469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.08,10.015,197.2,198.4,2,166
2025-01-15T04:02:58.3775784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.43,10.015,197.2,198.4,2,162
2025-01-15T04:02:58.4392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.62,10.015,197.2,198.4,2,157
2025-01-15T04:02:58.5010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.98,9.994,197.2,198.4,2,153
2025-01-15T04:02:58.5627492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,12.51,9.994,197.2,198.4,2,150
2025-01-15T04:02:58.6399228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,11.9,9.994,197.2,198.4,2,146
2025-01-15T04:02:58.7016669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,11.45,9.994,197.2,198.4,2,143
2025-01-15T04:02:58.7633482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,10.86,9.994,197.2,198.4,2,139
2025-01-15T04:02:58.8250826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.44,9.994,197.2,198.4,2,136
2025-01-15T04:02:58.9022770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,10.3,9.994,197.2,198.4,2,135
2025-01-15T04:02:58.9640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,9.89,9.994,197.2,198.4,2,132
2025-01-15T04:02:59.0257218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.75,9.994,197.2,198.4,2,131
2025-01-15T04:02:59.0874941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.62,9.994,197.2,198.4,2,130
2025-01-15T04:02:59.1730721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,9.49,9.994,197.2,198.4,2,129
2025-01-15T04:02:59.2263269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.36,9.994,197.2,198.4,2,128
2025-01-15T04:02:59.2880732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.22,9.994,197.2,198.3,2,127
2025-01-15T04:02:59.3497761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.09,9.994,197.2,198.3,2,126
2025-01-15T04:02:59.4353591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.97,9.994,197.2,198.3,2,125
2025-01-15T04:02:59.4886931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.86,10.012,197.2,198.3,2,124
2025-01-15T04:02:59.5503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,8.86,10.012,197.2,198.3,2,124
2025-01-15T04:02:59.6121125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,8.62,10.012,197.2,198.3,2,122
2025-01-15T04:02:59.6738568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,8.5,10.012,197.2,198.3,2,121
2025-01-15T04:02:59.7509846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,8.39,10.012,197.2,198.3,2,120
2025-01-15T04:02:59.8127296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,8.16,10.012,197.2,198.3,2,118
2025-01-15T04:02:59.8744918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,8.05,10.012,197.2,198.3,2,117
2025-01-15T04:02:59.9361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,7.94,10.012,197.2,198.3,2,116
2025-01-15T04:03:00.0133958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,7.84,10.012,197.2,198.3,2,115
2025-01-15T04:03:00.0750685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,7.73,10.012,197.2,198.3,2,114
2025-01-15T04:03:00.1367930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,7.53,10.012,197.2,198.3,2,112
2025-01-15T04:03:00.1985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.1,10.012,197.2,198.3,1,111
2025-01-15T04:03:00.2757681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,12.06,10.012,197.2,198.3,1,110
2025-01-15T04:03:00.3373993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,12.06,10.012,197.2,198.3,1,110
2025-01-15T04:03:00.3991524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.98,10.012,197.2,198.3,1,108
2025-01-15T04:03:00.4608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,11.98,10.012,197.2,198.3,1,108
2025-01-15T04:03:00.5380609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.5997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.6614687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.7232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.8003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.8620871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.9238581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:00.9855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.86,10.045,197.1,198.3,1,107
2025-01-15T04:03:01.0627022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,11.9,10.045,197.1,198.3,1,108
2025-01-15T04:03:01.1244257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,11.94,10.045,197.1,198.3,1,109
2025-01-15T04:03:01.1862498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.98,10.045,197.1,198.3,1,110
2025-01-15T04:03:01.2478809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.98,10.045,197.1,198.3,1,110
2025-01-15T04:03:01.3251014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,12.02,10.045,197.1,198.2,1,111
2025-01-15T04:03:01.3868488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,12.06,10.045,197.1,198.2,1,112
2025-01-15T04:03:01.4485675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,12.11,10.041,197.1,198.2,1,113
2025-01-15T04:03:01.5103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,12.15,10.041,197.1,198.2,1,114
2025-01-15T04:03:01.5874923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,12.2,10.041,197.1,198.2,1,115
2025-01-15T04:03:01.6492555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,12.3,10.041,197.1,198.2,1,117
2025-01-15T04:03:01.7109898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.36,10.041,197.1,198.2,1,118
2025-01-15T04:03:01.7727059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.41,10.041,197.1,198.2,1,119
2025-01-15T04:03:01.8498846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,12.52,10.041,197.1,198.2,1,121
2025-01-15T04:03:01.9116403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,12.63,10.041,197.1,198.2,1,123
2025-01-15T04:03:01.9733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.75,10.041,197.1,198.2,1,125
2025-01-15T04:03:02.0350390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,12.94,10.041,197.1,198.2,1,128
2025-01-15T04:03:02.1122095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,13.14,10.041,197.1,198.2,1,131
2025-01-15T04:03:02.1738068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,9.94,10.041,197.1,198.2,2,133
2025-01-15T04:03:02.2356893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.35,10.041,197.1,198.2,2,136
2025-01-15T04:03:02.2974217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.63,10.041,197.1,198.2,2,138
2025-01-15T04:03:02.3745652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,10.78,10.041,197.1,198.2,2,139
2025-01-15T04:03:02.4362747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.99,10.022,197.2,198.2,2,140
2025-01-15T04:03:02.4979307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,11.14,10.022,197.2,198.2,2,141
2025-01-15T04:03:02.5596726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,11.14,10.022,197.2,198.2,2,141
2025-01-15T04:03:02.6369172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,11.14,10.022,197.2,198.2,2,141
2025-01-15T04:03:02.6985899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.99,10.022,197.2,198.2,2,140
2025-01-15T04:03:02.7603798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.85,10.022,197.2,198.2,2,139
2025-01-15T04:03:02.8219689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,10.85,10.022,197.2,198.2,2,139
2025-01-15T04:03:02.8991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.57,10.022,197.2,198.2,2,137
2025-01-15T04:03:02.9607972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.57,10.022,197.2,198.2,2,137
2025-01-15T04:03:03.0225334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.43,10.022,197.2,198.2,2,136
2025-01-15T04:03:03.0842837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.43,10.022,197.2,198.2,2,136
2025-01-15T04:03:03.1614903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.29,10.022,197.2,198.2,2,135
2025-01-15T04:03:03.2231904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.29,10.022,197.2,198.2,2,135
2025-01-15T04:03:03.2848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10,10.022,197.2,198.1,2,133
2025-01-15T04:03:03.3466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,10,10.022,197.2,198.1,2,133
2025-01-15T04:03:03.4238108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.87,10.022,197.2,198.1,2,132
2025-01-15T04:03:03.4855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,9.87,10.022,197.2,198.1,2,132
2025-01-15T04:03:03.5472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.82,10.021,197.3,198.1,2,131
2025-01-15T04:03:03.6090003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.69,10.021,197.3,198.1,2,130
2025-01-15T04:03:03.6861333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.69,10.021,197.3,198.1,2,130
2025-01-15T04:03:03.7478793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.56,10.021,197.3,198.1,2,129
2025-01-15T04:03:03.8095661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.56,10.021,197.3,198.1,2,129
2025-01-15T04:03:03.8713128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.56,10.021,197.3,198.1,2,129
2025-01-15T04:03:03.9330446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.56,10.021,197.3,198.1,2,129
2025-01-15T04:03:04.0102442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,9.43,10.021,197.3,198.1,2,128
2025-01-15T04:03:04.0719440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,9.43,10.021,197.3,198.1,2,128
2025-01-15T04:03:04.1372058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,9.3,10.021,197.3,198.1,2,127
2025-01-15T04:03:04.1953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,9.18,10.021,197.3,198.1,2,126
2025-01-15T04:03:04.2726083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.04,10.021,197.3,198,2,125
2025-01-15T04:03:04.3343003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.04,10.021,197.3,198,2,125
2025-01-15T04:03:04.3960611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,9.04,10.021,197.3,198,2,125
2025-01-15T04:03:04.4577476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.84,10.033,197.2,198,2,124
2025-01-15T04:03:04.5348912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.84,10.033,197.2,198,2,124
2025-01-15T04:03:04.5966017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,8.84,10.033,197.2,198,2,124
2025-01-15T04:03:04.6584126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.96,10.033,197.2,198,2,125
2025-01-15T04:03:04.7200827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.96,10.033,197.2,198,2,125
2025-01-15T04:03:04.7972358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.96,10.033,197.2,198,2,125
2025-01-15T04:03:04.8630505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.96,10.033,197.2,198,2,125
2025-01-15T04:03:04.9206917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.08,10.033,197.2,198,2,126
2025-01-15T04:03:04.9824529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.08,10.033,197.2,198,2,126
2025-01-15T04:03:05.0597230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.08,10.033,197.2,198,2,126
2025-01-15T04:03:05.1213644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.08,10.033,197.2,198,2,126
2025-01-15T04:03:05.1831418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,9.08,10.033,197.2,198,2,126
2025-01-15T04:03:05.2448329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,9.34,10.033,197.2,198,2,128
2025-01-15T04:03:05.3219928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,9.32,10.033,197.2,197.9,2,128
2025-01-15T04:03:05.3837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,9.45,10.033,197.2,197.9,2,129
2025-01-15T04:03:05.4453857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,9.11,10.036,196.8,197.9,2,129
2025-01-15T04:03:05.5071808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.24,10.036,196.8,197.9,2,130
2025-01-15T04:03:05.5842573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,9.5,10.036,196.8,197.9,2,132
2025-01-15T04:03:05.6459465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.91,10.036,196.8,197.9,2,135
2025-01-15T04:03:05.7077215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,10.05,10.036,196.8,197.9,2,136
2025-01-15T04:03:05.7694943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.47,10.036,196.8,197.9,2,139
2025-01-15T04:03:05.8466249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,10.91,10.036,196.8,197.9,2,142
2025-01-15T04:03:05.9083329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.35,10.036,196.8,197.9,2,145
2025-01-15T04:03:05.9700756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,11.81,10.036,196.8,197.9,2,148
2025-01-15T04:03:06.0318521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.11,10.036,196.8,197.9,2,150
2025-01-15T04:03:06.1089767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.58,10.036,196.8,197.9,2,153
2025-01-15T04:03:06.1707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.05,10.036,196.8,197.9,2,156
2025-01-15T04:03:06.2324743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.37,10.036,196.8,197.9,2,158
2025-01-15T04:03:06.2941554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,13.68,10.036,196.8,197.8,2,160
2025-01-15T04:03:06.3713459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.84,10.036,196.8,197.8,2,161
2025-01-15T04:03:06.4330430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.16,10.036,196.8,197.8,2,163
2025-01-15T04:03:06.4947472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.16,10.036,196.8,197.8,2,163
2025-01-15T04:03:06.5564672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.16,10.036,196.8,197.8,2,163
2025-01-15T04:03:06.6336017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,13.74,10.036,196.3,197.8,2,163
2025-01-15T04:03:06.6954153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,13.74,10.036,196.3,197.8,2,163
2025-01-15T04:03:06.7571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.42,10.036,196.3,197.8,2,161
2025-01-15T04:03:06.8188536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.42,10.036,196.3,197.8,2,161
2025-01-15T04:03:06.8959717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.26,10.036,196.3,197.8,2,160
2025-01-15T04:03:06.9576567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.26,10.036,196.3,197.8,2,160
2025-01-15T04:03:07.0194755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,13.09,10.036,196.3,197.8,2,159
2025-01-15T04:03:07.0812123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,12.93,10.036,196.3,197.8,2,158
2025-01-15T04:03:07.1583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,12.93,10.036,196.3,197.8,2,158
2025-01-15T04:03:07.2200757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,12.93,10.036,196.3,197.8,2,158
2025-01-15T04:03:07.2817610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,12.93,10.036,196.3,197.8,2,158
2025-01-15T04:03:07.3435438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,12.93,10.036,196.3,197.8,2,158
2025-01-15T04:03:07.4207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,12.93,10.036,196.3,197.8,2,158
2025-01-15T04:03:07.4825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,12.77,10.036,196.3,197.8,2,157
2025-01-15T04:03:07.5441041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,12.61,10.036,196.3,197.8,2,156
2025-01-15T04:03:07.6058509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,12.29,10.026,196.3,197.8,2,154
2025-01-15T04:03:07.6829896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,12.14,10.026,196.3,197.8,2,153
2025-01-15T04:03:07.7447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,11.67,10.026,196.3,197.8,2,150
2025-01-15T04:03:07.8064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,11.36,10.026,196.3,197.8,2,148
2025-01-15T04:03:07.8681941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,10.91,10.026,196.3,197.8,2,145
2025-01-15T04:03:07.9298970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,10.46,10.026,196.3,197.8,2,142
2025-01-15T04:03:08.0071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,10.02,10.026,196.3,197.8,2,139
2025-01-15T04:03:08.0688210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.6,10.026,196.3,197.8,2,136
2025-01-15T04:03:08.1305607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.46,10.026,196.3,197.8,2,135
2025-01-15T04:03:08.1923249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,12.43,10.026,196.3,197.8,1,132
2025-01-15T04:03:08.2694405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.29,10.026,196.3,197.7,1,130
2025-01-15T04:03:08.3311755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,12.22,10.026,196.3,197.7,1,129
2025-01-15T04:03:08.3929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,12.22,10.026,196.3,197.7,1,129
2025-01-15T04:03:08.4546436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.31,10.01,196.4,197.7,1,129
2025-01-15T04:03:08.5317817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.24,10.01,196.4,197.7,1,128
2025-01-15T04:03:08.5935000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.24,10.01,196.4,197.7,1,128
2025-01-15T04:03:08.6552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.31,10.01,196.4,197.7,1,129
2025-01-15T04:03:08.7169377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,12.31,10.01,196.4,197.7,1,129
2025-01-15T04:03:08.7941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,12.37,10.01,196.4,197.7,1,130
2025-01-15T04:03:08.8558295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.51,10.01,196.4,197.7,1,132
2025-01-15T04:03:08.9175628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.51,10.01,196.4,197.7,1,132
2025-01-15T04:03:08.9793261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.51,10.01,196.4,197.7,1,132
2025-01-15T04:03:09.0566108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.58,10.01,196.4,197.7,1,133
2025-01-15T04:03:09.1182606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.58,10.01,196.4,197.7,1,133
2025-01-15T04:03:09.1800157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.58,10.01,196.4,197.7,1,133
2025-01-15T04:03:09.2417400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.58,10.01,196.4,197.7,1,133
2025-01-15T04:03:09.3189293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.58,10.01,196.4,197.7,1,133
2025-01-15T04:03:09.3806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.58,10.01,196.4,197.7,1,133
2025-01-15T04:03:09.4423967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.76,10.005,196.6,197.7,1,133
2025-01-15T04:03:09.5040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.76,10.005,196.6,197.7,1,133
2025-01-15T04:03:09.5812553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.76,10.005,196.6,197.7,1,133
2025-01-15T04:03:09.6430025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.69,10.005,196.6,197.7,1,132
2025-01-15T04:03:09.7047410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.69,10.005,196.6,197.7,1,132
2025-01-15T04:03:09.7664779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,12.56,10.005,196.6,197.7,1,130
2025-01-15T04:03:09.8436404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.43,10.005,196.6,197.7,1,128
2025-01-15T04:03:09.9053777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,12.3,10.005,196.6,197.7,1,126
2025-01-15T04:03:09.9670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,12.24,10.005,196.6,197.7,1,125
2025-01-15T04:03:10.0287626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,12.18,10.005,196.6,197.7,1,124
2025-01-15T04:03:10.1058843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,12.12,10.005,196.6,197.7,1,123
2025-01-15T04:03:10.1675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,4.42,10.005,196.6,197.7,3,122
2025-01-15T04:03:10.2293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.24,10.005,196.6,197.7,3,121
2025-01-15T04:03:10.2910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.22,10.005,196.6,197.6,3,121
2025-01-15T04:03:10.3682077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.22,10.005,196.6,197.6,3,121
2025-01-15T04:03:10.4299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.22,10.005,196.6,197.6,3,121
2025-01-15T04:03:10.4916350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,4.32,10.008,196.5,197.6,3,122
2025-01-15T04:03:10.5534006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,4.68,10.008,196.5,197.6,3,124
2025-01-15T04:03:10.6305550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,5.05,10.008,196.5,197.6,3,126
2025-01-15T04:03:10.6922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,5.62,10.008,196.5,197.6,3,129
2025-01-15T04:03:10.7539895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,6.2,10.008,196.5,197.6,3,132
2025-01-15T04:03:10.8157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,6.8,10.008,196.5,197.6,3,135
2025-01-15T04:03:10.8929682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,7.41,10.008,196.5,197.6,3,138
2025-01-15T04:03:10.9546503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,8.24,10.008,196.5,197.6,3,142
2025-01-15T04:03:11.0163709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,9.09,10.008,196.5,197.6,3,146
2025-01-15T04:03:11.0780717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,9.74,10.008,196.5,197.6,3,149
2025-01-15T04:03:11.1551878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,12.27,10.008,196.5,197.6,2,153
2025-01-15T04:03:11.2169362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.9,10.008,196.5,197.6,2,157
2025-01-15T04:03:11.2786905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,13.87,10.008,196.5,197.6,2,163
2025-01-15T04:03:11.3403750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.53,10.008,196.5,197.6,2,167
2025-01-15T04:03:11.4176009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.19,10.008,196.5,197.6,2,171
2025-01-15T04:03:11.4792453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,15.77,10.019,196.4,197.6,2,175
2025-01-15T04:03:11.5409970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,15.77,10.019,196.4,197.6,2,175
2025-01-15T04:03:11.6027212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.93,10.019,196.4,197.6,2,182
2025-01-15T04:03:11.6645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.6,10.019,196.4,197.6,2,186
2025-01-15T04:03:11.7417331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18.26,10.019,196.4,197.6,2,190
2025-01-15T04:03:11.8034222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.91,10.019,196.4,197.6,2,194
2025-01-15T04:03:11.8651701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,19.72,10.019,196.4,197.6,2,199
2025-01-15T04:03:11.9269439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,20.36,10.019,196.4,197.6,2,203
2025-01-15T04:03:12.0039832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,21.14,10.019,196.4,197.6,2,208
2025-01-15T04:03:12.0658231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,21.75,10.019,196.4,197.6,2,212
2025-01-15T04:03:12.1274811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,22.49,10.019,196.4,197.6,2,217
2025-01-15T04:03:12.1892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,23.06,10.019,196.4,197.6,2,221
2025-01-15T04:03:12.2818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,23.63,10.019,196.4,197.7,2,225
2025-01-15T04:03:12.3281146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,24.16,10.019,196.4,197.7,2,229
2025-01-15T04:03:12.3897491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,24.54,10.019,196.4,197.7,2,232
2025-01-15T04:03:12.4514745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,24.86,10.037,196.5,197.7,2,234
2025-01-15T04:03:12.5287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,25.1,10.037,196.5,197.7,2,236
2025-01-15T04:03:12.5905098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,25.1,10.037,196.5,197.7,2,236
2025-01-15T04:03:12.6521069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,25.1,10.037,196.5,197.7,2,236
2025-01-15T04:03:12.7139452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,24.86,10.037,196.5,197.7,2,234
2025-01-15T04:03:12.7911260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,24.61,10.037,196.5,197.7,2,232
2025-01-15T04:03:12.8528145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,24.36,10.037,196.5,197.7,2,230
2025-01-15T04:03:12.9145354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,23.97,10.037,196.5,197.7,2,227
2025-01-15T04:03:12.9763003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,23.57,10.037,196.5,197.7,2,224
2025-01-15T04:03:13.0534321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,23.01,10.037,196.5,197.7,2,220
2025-01-15T04:03:13.1151376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,22.73,10.037,196.5,197.7,2,218
2025-01-15T04:03:13.1769095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,19.54,10.037,196.5,197.7,1,214
2025-01-15T04:03:13.2385065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,19.3,10.037,196.5,197.7,1,211
2025-01-15T04:03:13.3157599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.06,10.037,196.5,197.7,1,208
2025-01-15T04:03:13.3774046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,18.73,10.037,196.5,197.7,1,204
2025-01-15T04:03:13.4392464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.39,10.037,196.5,197.7,1,200
2025-01-15T04:03:13.5010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,18.13,10.046,196.6,197.7,1,196
2025-01-15T04:03:13.5781370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,17.6,10.046,196.6,197.7,1,190
2025-01-15T04:03:13.6398697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,16.97,10.046,196.6,197.7,1,183
2025-01-15T04:03:13.7015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,16.79,10.046,196.6,197.7,1,181
2025-01-15T04:03:13.7633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.71,10.046,196.6,197.7,1,169
2025-01-15T04:03:13.8404448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,14.91,10.046,196.6,197.7,1,160
2025-01-15T04:03:13.9022029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.15,10.046,196.6,197.7,1,151
2025-01-15T04:03:13.9639585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,13.36,10.046,196.6,197.7,1,141
2025-01-15T04:03:14.0255583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,12.78,10.046,196.6,197.7,1,133
2025-01-15T04:03:14.1028238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,12.26,10.046,196.6,197.7,1,125
2025-01-15T04:03:14.1645475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,11.91,10.046,196.6,197.7,1,119
2025-01-15T04:03:14.2262494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,11.61,10.046,196.6,197.7,1,113
2025-01-15T04:03:14.2879830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,11.35,10.046,196.6,197.6,1,107
2025-01-15T04:03:14.3651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.21,10.046,196.6,197.6,1,103
2025-01-15T04:03:14.4268983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,11.05,10.046,196.6,197.6,1,97
2025-01-15T04:03:14.4886431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,10.97,10.046,196.6,197.6,1,93
2025-01-15T04:03:14.5506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,10.8,10.027,196.5,197.6,1,88
2025-01-15T04:03:14.6275282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,10.78,10.027,196.5,197.6,1,84
2025-01-15T04:03:14.6892290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.79,10.027,196.5,197.6,1,79
2025-01-15T04:03:14.7509546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,10.81,10.027,196.5,197.6,1,77
2025-01-15T04:03:14.8127173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,10.87,10.027,196.5,197.6,1,73
2025-01-15T04:03:14.8898749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,10.91,10.027,196.5,197.6,1,71
2025-01-15T04:03:14.9515965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,10.98,10.027,196.5,197.6,1,68
2025-01-15T04:03:15.0132953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,11.04,10.027,196.5,197.6,1,66
2025-01-15T04:03:15.0749923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,11.07,10.027,196.5,197.6,1,65
2025-01-15T04:03:15.1522042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,11.14,10.027,196.5,197.6,1,63
2025-01-15T04:03:15.2139019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,11.18,10.027,196.5,197.6,1,62
2025-01-15T04:03:15.2756914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,11.22,10.027,196.5,197.6,1,61
2025-01-15T04:03:15.3374111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,11.26,10.027,196.5,197.6,1,60
2025-01-15T04:03:15.3991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,11.3,10.027,196.5,197.6,1,59
2025-01-15T04:03:15.4763032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,11.3,10.027,196.5,197.6,1,59
2025-01-15T04:03:15.5380114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,11.19,10.017,196.4,197.6,1,59
2025-01-15T04:03:15.5996850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,11.19,10.017,196.4,197.6,1,59
2025-01-15T04:03:15.6614713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,11.19,10.017,196.4,197.6,1,59
2025-01-15T04:03:15.7386058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,11.15,10.017,196.4,197.6,1,60
2025-01-15T04:03:15.8003763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,11.11,10.017,196.4,197.6,1,61
2025-01-15T04:03:15.8620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,11.07,10.017,196.4,197.6,1,62
2025-01-15T04:03:15.9237299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,11,10.017,196.4,197.6,1,64
2025-01-15T04:03:16.0009935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,10.9,10.017,196.4,197.6,1,67
2025-01-15T04:03:16.0626748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,10.82,10.017,196.4,197.6,1,70
2025-01-15T04:03:16.1244071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,10.74,10.017,196.4,197.6,1,74
2025-01-15T04:03:16.1860756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,10.69,10.017,196.4,197.6,1,79
2025-01-15T04:03:16.2787830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,10.67,10.017,196.4,197.7,1,85
2025-01-15T04:03:16.3250023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,10.73,10.017,196.4,197.7,1,91
2025-01-15T04:03:16.3867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,10.86,10.017,196.4,197.7,1,98
2025-01-15T04:03:16.4485019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,11.11,10.017,196.4,197.7,1,106
2025-01-15T04:03:16.5255612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,11.22,10.034,196.2,197.7,1,113
2025-01-15T04:03:16.5873618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,11.64,10.034,196.2,197.7,1,121
2025-01-15T04:03:16.6491103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,12.19,10.034,196.2,197.7,1,130
2025-01-15T04:03:16.7108252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,12.76,10.034,196.2,197.7,1,138
2025-01-15T04:03:16.7880096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,13.45,10.034,196.2,197.7,1,147
2025-01-15T04:03:16.8497201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.11,10.034,196.2,197.7,1,155
2025-01-15T04:03:16.9119731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,14.81,10.034,196.2,197.7,1,163
2025-01-15T04:03:16.9730577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.52,10.034,196.2,197.7,1,171
2025-01-15T04:03:17.0503154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.88,10.034,196.2,197.7,1,175
2025-01-15T04:03:17.1120816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,16.7,10.034,196.2,197.7,1,184
2025-01-15T04:03:17.1736411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,17.24,10.034,196.2,197.7,1,190
2025-01-15T04:03:17.2354208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,17.77,10.034,196.2,197.7,1,196
2025-01-15T04:03:17.3125820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,18.2,10.034,196.2,197.7,1,201
2025-01-15T04:03:17.3742654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,18.7,10.034,196.2,197.7,1,207
2025-01-15T04:03:17.4365455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,19.11,10.034,196.2,197.7,1,212
2025-01-15T04:03:17.4977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,19.47,10.047,196.1,197.7,1,218
2025-01-15T04:03:17.5748197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,19.9,10.047,196.1,197.7,1,224
2025-01-15T04:03:17.6366566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,20.17,10.047,196.1,197.7,1,228
2025-01-15T04:03:17.6983331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,20.49,10.047,196.1,197.7,1,233
2025-01-15T04:03:17.7600607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,20.66,10.047,196.1,197.7,1,236
2025-01-15T04:03:17.8372181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,20.88,10.047,196.1,197.7,1,240
2025-01-15T04:03:17.8989405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,20.98,10.047,196.1,197.7,1,242
2025-01-15T04:03:17.9606957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,21.08,10.047,196.1,197.7,1,244
2025-01-15T04:03:18.0225121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,21.08,10.047,196.1,197.7,1,244
2025-01-15T04:03:18.0995969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,21.08,10.047,196.1,197.7,1,244
2025-01-15T04:03:18.1613016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,21.08,10.047,196.1,197.7,1,244
2025-01-15T04:03:18.2230236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,20.98,10.047,196.1,197.7,1,242
2025-01-15T04:03:18.2847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,20.83,10.047,196.1,197.7,1,239
2025-01-15T04:03:18.3619286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,20.66,10.047,196.1,197.7,1,236
2025-01-15T04:03:18.4236679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,20.43,10.047,196.1,197.7,1,232
2025-01-15T04:03:18.4853882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,20.02,10.028,196,197.7,1,227
2025-01-15T04:03:18.5471167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,19.68,10.028,196,197.7,1,222
2025-01-15T04:03:18.6242516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,19.24,10.028,196,197.7,1,216
2025-01-15T04:03:18.6859803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,18.77,10.028,196,197.7,1,210
2025-01-15T04:03:18.7477011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,18.27,10.028,196,197.7,1,204
2025-01-15T04:03:18.8094316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,17.76,10.028,196,197.7,1,198
2025-01-15T04:03:18.8865812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.32,10.028,196,197.7,1,193
2025-01-15T04:03:18.9484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.79,10.028,196,197.7,1,187
2025-01-15T04:03:19.0100564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.43,10.028,196,197.7,1,183
2025-01-15T04:03:19.0718549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,16.24,10.028,196,197.7,1,181
2025-01-15T04:03:19.1489746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,175
2025-01-15T04:03:19.2106525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,175
2025-01-15T04:03:19.2724561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,173
2025-01-15T04:03:19.3342244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,171
2025-01-15T04:03:19.3959418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,169
2025-01-15T04:03:19.4731103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,168
2025-01-15T04:03:19.5353637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16,10.028,196,197.7,0,167
2025-01-15T04:03:19.5966053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,166
2025-01-15T04:03:19.6582803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,165
2025-01-15T04:03:19.7353478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,164
2025-01-15T04:03:19.7971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,164
2025-01-15T04:03:19.8589612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,163
2025-01-15T04:03:19.9213214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,163
2025-01-15T04:03:19.9978003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,163
2025-01-15T04:03:20.0594750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,163
2025-01-15T04:03:20.1212133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,15.8,10.003,195.8,197.7,0,163
2025-01-15T04:03:20.1828489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,14.53,10.003,195.8,197.7,1,164
2025-01-15T04:03:20.2755635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,14.62,10.003,195.8,197.7,1,165
2025-01-15T04:03:20.3218831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,14.8,10.003,195.8,197.7,1,167
2025-01-15T04:03:20.3835613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,14.89,10.003,195.8,197.7,1,168
2025-01-15T04:03:20.4453661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,14.98,10.003,195.8,197.7,1,169
2025-01-15T04:03:20.5224968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,14.97,10.006,195.7,197.7,1,170
2025-01-15T04:03:20.5841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.07,10.006,195.7,197.7,1,171
2025-01-15T04:03:20.6458877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.07,10.006,195.7,197.7,1,171
2025-01-15T04:03:20.7076754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.16,10.006,195.7,197.7,1,172
2025-01-15T04:03:20.7848692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.16,10.006,195.7,197.7,1,172
2025-01-15T04:03:20.8465405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.16,10.006,195.7,197.7,1,172
2025-01-15T04:03:20.9082683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.34,10.006,195.7,197.7,1,174
2025-01-15T04:03:20.9699551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.34,10.006,195.7,197.7,1,174
2025-01-15T04:03:21.0471686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.34,10.006,195.7,197.7,1,174
2025-01-15T04:03:21.1089251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.43,10.006,195.7,197.7,1,175
2025-01-15T04:03:21.1706140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.2,10.006,195.7,197.7,2,175
2025-01-15T04:03:21.2324096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.2,10.006,195.7,197.7,2,175
2025-01-15T04:03:21.3021984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.22,10.006,195.7,197.8,2,175
2025-01-15T04:03:21.3712225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.22,10.006,195.7,197.8,2,181
2025-01-15T04:03:21.4329054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.22,10.006,195.7,197.8,2,181
2025-01-15T04:03:21.5718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.63,10.024,195.8,197.8,2,183
2025-01-15T04:03:21.6335335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.8,10.024,195.8,197.8,2,184
2025-01-15T04:03:21.6952737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.8,10.024,195.8,197.8,2,184
2025-01-15T04:03:21.7570568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.024,195.8,197.8,2,185
2025-01-15T04:03:21.8341900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.024,195.8,197.8,2,185
2025-01-15T04:03:21.8958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.024,195.8,197.8,2,185
2025-01-15T04:03:21.9576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.024,195.8,197.8,2,185
2025-01-15T04:03:22.0193635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.8,10.024,195.8,197.8,2,184
2025-01-15T04:03:22.0965832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.63,10.024,195.8,197.8,2,183
2025-01-15T04:03:22.1582797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.07,10.024,195.8,197.8,1,181
2025-01-15T04:03:22.2200250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.07,10.024,195.8,197.8,1,181
2025-01-15T04:03:22.2817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.09,10.024,195.8,198,1,181
2025-01-15T04:03:22.3587285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,15.55,10.024,195.8,198,1,175
2025-01-15T04:03:22.4204095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,15.46,10.024,195.8,198,1,174
2025-01-15T04:03:22.4820745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.46,10.033,196.1,198,1,171
2025-01-15T04:03:22.5438545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,15.19,10.033,196.1,198,1,168
2025-01-15T04:03:22.6209953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.01,10.033,196.1,198,1,166
2025-01-15T04:03:22.6828581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,14.74,10.033,196.1,198,1,163
2025-01-15T04:03:22.7444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,14.48,10.033,196.1,198,1,160
2025-01-15T04:03:22.8062413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.22,10.033,196.1,198,1,157
2025-01-15T04:03:22.8834229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,13.96,10.033,196.1,198,1,154
2025-01-15T04:03:22.9452211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,13.71,10.033,196.1,198,1,151
2025-01-15T04:03:23.0068520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,13.47,10.033,196.1,198,1,148
2025-01-15T04:03:23.0686005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,13.07,10.033,196.1,198,1,143
2025-01-15T04:03:23.1458070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,12.69,10.033,196.1,198,1,138
2025-01-15T04:03:23.2074353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,12.4,10.033,196.1,198,1,134
2025-01-15T04:03:23.2692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,12,10.033,196.1,198.2,1,128
2025-01-15T04:03:23.3308994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,11.75,10.033,196.1,198.2,1,124
2025-01-15T04:03:23.4080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,11.41,10.033,196.1,198.2,1,118
2025-01-15T04:03:23.4697766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,11.62,10.022,196.5,198.2,1,115
2025-01-15T04:03:23.5315058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,11.48,10.022,196.5,198.2,1,112
2025-01-15T04:03:23.5934060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,11.39,10.022,196.5,198.2,1,110
2025-01-15T04:03:23.6549583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,11.27,10.022,196.5,198.2,1,107
2025-01-15T04:03:23.7321384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,11.19,10.022,196.5,198.2,1,105
2025-01-15T04:03:23.7935467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,11.12,10.022,196.5,198.2,1,103
2025-01-15T04:03:23.8554629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,11.03,10.022,196.5,198.2,1,100
2025-01-15T04:03:23.9170990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,10.98,10.022,196.5,198.2,1,98
2025-01-15T04:03:23.9943162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,10.93,10.022,196.5,198.2,1,96
2025-01-15T04:03:24.0558388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,10.87,10.022,196.5,198.2,1,93
2025-01-15T04:03:24.1174925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,10.83,10.022,196.5,198.2,1,91
2025-01-15T04:03:24.1792206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,5.24,10.022,196.5,198.2,2,89
2025-01-15T04:03:24.2718569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,5.17,10.022,196.5,198.2,2,87
2025-01-15T04:03:24.3182779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,5.1,10.022,196.5,198.2,2,85
2025-01-15T04:03:24.3798618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,5.06,10.022,196.5,198.2,2,83
2025-01-15T04:03:24.4417171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,5.04,10.022,196.5,198.2,2,82
2025-01-15T04:03:24.5187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,5.12,10.013,196.6,198.2,2,82
2025-01-15T04:03:24.5806013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,5.12,10.013,196.6,198.2,2,82
2025-01-15T04:03:24.6423295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,5.12,10.013,196.6,198.2,2,82
2025-01-15T04:03:24.7040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,5.14,10.013,196.6,198.2,2,83
2025-01-15T04:03:24.7812059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,5.19,10.013,196.6,198.2,2,85
2025-01-15T04:03:24.8429019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,5.22,10.013,196.6,198.2,2,86
2025-01-15T04:03:24.9047110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,5.29,10.013,196.6,198.2,2,88
2025-01-15T04:03:24.9664112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,5.37,10.013,196.6,198.2,2,90
2025-01-15T04:03:25.0435437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,5.41,10.013,196.6,198.2,2,91
2025-01-15T04:03:25.1053020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,5.51,10.013,196.6,198.2,2,93
2025-01-15T04:03:25.1671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,5.62,10.013,196.6,198.2,2,95
2025-01-15T04:03:25.2288039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,5.74,10.013,196.6,198.2,2,97
2025-01-15T04:03:25.3060049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,5.88,10.013,196.6,198.3,2,99
2025-01-15T04:03:25.3675486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,5.95,10.013,196.6,198.3,2,100
2025-01-15T04:03:25.4293114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,6.18,10.013,196.6,198.3,2,103
2025-01-15T04:03:25.4910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,6.19,10.031,196.5,198.3,2,104
2025-01-15T04:03:25.5681369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,6.27,10.031,196.5,198.3,2,105
2025-01-15T04:03:25.6298655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,6.44,10.031,196.5,198.3,2,107
2025-01-15T04:03:25.6916164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,6.53,10.031,196.5,198.3,2,108
2025-01-15T04:03:25.7533268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,6.72,10.031,196.5,198.3,2,110
2025-01-15T04:03:25.8305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,6.82,10.031,196.5,198.3,2,111
2025-01-15T04:03:25.8921747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,7.02,10.031,196.5,198.3,2,113
2025-01-15T04:03:25.9540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,7.23,10.031,196.5,198.3,2,115
2025-01-15T04:03:26.0156820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,7.55,10.031,196.5,198.3,2,118
2025-01-15T04:03:26.0928463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,7.9,10.031,196.5,198.3,2,121
2025-01-15T04:03:26.1545423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,8.26,10.031,196.5,198.3,2,124
2025-01-15T04:03:26.2162724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.76,10.031,196.5,198.3,2,128
2025-01-15T04:03:26.2781549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,9.31,10.031,196.5,198.4,2,132
2025-01-15T04:03:26.3551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,9.72,10.031,196.5,198.4,2,135
2025-01-15T04:03:26.4168843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,10.29,10.031,196.5,198.4,2,139
2025-01-15T04:03:26.4786740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,10.56,10.048,196.3,198.4,2,142
2025-01-15T04:03:26.5403574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,11.16,10.048,196.3,198.4,2,146
2025-01-15T04:03:26.6175518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,11.77,10.048,196.3,198.4,2,150
2025-01-15T04:03:26.6791264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,12.56,10.048,196.3,198.4,2,155
2025-01-15T04:03:26.7409619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,13.19,10.048,196.3,198.4,2,159
2025-01-15T04:03:26.8026966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,13.84,10.048,196.3,198.4,2,163
2025-01-15T04:03:26.8798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,14.5,10.048,196.3,198.4,2,167
2025-01-15T04:03:26.9414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,14.99,10.048,196.3,198.4,2,170
2025-01-15T04:03:27.0030867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,15.49,10.048,196.3,198.4,2,173
2025-01-15T04:03:27.0649822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,15.82,10.048,196.3,198.4,2,175
2025-01-15T04:03:27.1421330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.63,10.048,196.3,198.4,3,175
2025-01-15T04:03:27.2038980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.63,10.048,196.3,198.4,3,175
2025-01-15T04:03:27.2656301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.63,10.048,196.3,198.4,3,175
2025-01-15T04:03:27.3273942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,17.93,10.048,196.3,198.4,3,185
2025-01-15T04:03:27.4045631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,16.78,10.048,196.3,198.4,3,180
2025-01-15T04:03:27.4662162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,16.78,10.048,196.3,198.4,3,180
2025-01-15T04:03:27.5369721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,16.86,10.039,196.1,198.4,3,181
2025-01-15T04:03:27.5898606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,17.32,10.039,196.1,198.4,3,183
2025-01-15T04:03:27.6669113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,17.55,10.039,196.1,198.4,3,184
2025-01-15T04:03:27.7286779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.01,10.039,196.1,198.4,3,186
2025-01-15T04:03:27.7903111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.24,10.039,196.1,198.4,3,187
2025-01-15T04:03:27.8521664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,18.46,10.039,196.1,198.4,3,188
2025-01-15T04:03:27.9138948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,18.69,10.039,196.1,198.4,3,189
2025-01-15T04:03:27.9910984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,18.92,10.039,196.1,198.4,3,190
2025-01-15T04:03:28.0526826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,19.15,10.039,196.1,198.4,3,191
2025-01-15T04:03:28.1144128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,19.6,10.039,196.1,198.4,3,193
2025-01-15T04:03:28.1760835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,18.62,10.039,196.1,198.4,2,193
2025-01-15T04:03:28.2687511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.8,10.039,196.1,198.5,2,194
2025-01-15T04:03:28.3150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.8,10.039,196.1,198.5,2,194
2025-01-15T04:03:28.3767680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.97,10.039,196.1,198.5,2,195
2025-01-15T04:03:28.4384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.97,10.039,196.1,198.5,2,195
2025-01-15T04:03:28.5156723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.22,10.031,196.4,198.5,2,195
2025-01-15T04:03:28.5773638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.22,10.031,196.4,198.5,2,195
2025-01-15T04:03:28.6390368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.38,10.031,196.4,198.5,2,196
2025-01-15T04:03:28.7007811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.38,10.031,196.4,198.5,2,196
2025-01-15T04:03:28.7779763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.38,10.031,196.4,198.5,2,196
2025-01-15T04:03:28.8396072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.38,10.031,196.4,198.5,2,196
2025-01-15T04:03:28.9014450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,19.38,10.031,196.4,198.5,2,196
2025-01-15T04:03:28.9631853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,19.22,10.031,196.4,198.5,2,195
2025-01-15T04:03:29.0403365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,19.06,10.031,196.4,198.5,2,194
2025-01-15T04:03:29.1020488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.89,10.031,196.4,198.5,2,193
2025-01-15T04:03:29.1637694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.24,10.031,196.4,198.5,2,189
2025-01-15T04:03:29.2254917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.74,10.031,196.4,198.5,2,186
2025-01-15T04:03:29.3027262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.95,10.031,196.4,198.7,2,181
2025-01-15T04:03:29.3644297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,15.95,10.031,196.4,198.7,2,175
2025-01-15T04:03:29.4260804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,15.12,10.031,196.4,198.7,2,170
2025-01-15T04:03:29.4878897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.06,10.037,196.7,198.7,2,162
2025-01-15T04:03:29.5651307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.62,10.037,196.7,198.7,2,153
2025-01-15T04:03:29.6267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.24,10.037,196.7,198.7,2,144
2025-01-15T04:03:29.6884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,9.94,10.037,196.7,198.7,2,135
2025-01-15T04:03:29.7502884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,8.74,10.037,196.7,198.7,2,126
2025-01-15T04:03:29.8273499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,7.67,10.037,196.7,198.7,2,117
2025-01-15T04:03:29.8896750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,6.76,10.037,196.7,198.7,2,108
2025-01-15T04:03:29.9507983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,6.03,10.037,196.7,198.7,2,99
2025-01-15T04:03:30.0124520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,5.61,10.037,196.7,198.7,2,92
2025-01-15T04:03:30.0895740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,5.33,10.037,196.7,198.7,2,85
2025-01-15T04:03:30.1514055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,5.21,10.037,196.7,198.7,2,78
2025-01-15T04:03:30.2131616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,5.26,10.037,196.7,198.7,2,71
2025-01-15T04:03:30.2748491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,5.45,10.037,196.7,198.8,2,65
2025-01-15T04:03:30.3519962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,5.77,10.037,196.7,198.8,2,59
2025-01-15T04:03:30.4137133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,6.25,10.037,196.7,198.8,2,53
2025-01-15T04:03:30.4754913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,6.43,10.038,196.5,198.8,2,49
2025-01-15T04:03:30.5372156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,7.15,10.038,196.5,198.8,2,43
2025-01-15T04:03:30.6145872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,7.86,10.038,196.5,198.8,2,38
2025-01-15T04:03:30.6764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,8.85,10.038,196.5,198.8,2,32
2025-01-15T04:03:30.7379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,9.96,10.038,196.5,198.8,2,26
2025-01-15T04:03:30.7997777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,11.42,10.038,196.5,198.8,2,19
2025-01-15T04:03:30.8769389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,12.78,10.038,196.5,198.8,2,13
2025-01-15T04:03:30.9386117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,14.45,10.038,196.5,198.8,2,6
2025-01-15T04:03:31.0003399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,16.18,10.038,196.5,198.8,2,359
2025-01-15T04:03:31.0621926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,17.91,10.038,196.5,198.8,2,352
2025-01-15T04:03:31.1392857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,21.8,10.038,196.5,198.8,3,345
2025-01-15T04:03:31.2010205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,24.48,10.038,196.5,198.8,3,338
2025-01-15T04:03:31.2626997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,26.91,10.038,196.5,198.7,3,331
2025-01-15T04:03:31.3244000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,29.24,10.038,196.5,198.7,3,323
2025-01-15T04:03:31.4016159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,31.08,10.038,196.5,198.7,3,315
2025-01-15T04:03:31.4633386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,32.29,10.038,196.5,198.7,3,308
2025-01-15T04:03:31.5250094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,32.75,10.014,196.1,198.7,3,301
2025-01-15T04:03:31.5867307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,33.29,10.014,196.1,198.7,3,294
2025-01-15T04:03:31.6485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,33.53,10.014,196.1,198.7,3,286
2025-01-15T04:03:31.7256523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,33.41,10.014,196.1,198.7,3,278
2025-01-15T04:03:31.7873941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,32.98,10.014,196.1,198.7,3,270
2025-01-15T04:03:31.8491302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,32.17,10.014,196.1,198.7,3,261
2025-01-15T04:03:31.9108819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,30.94,10.014,196.1,198.7,3,251
2025-01-15T04:03:31.9879827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,29.42,10.014,196.1,198.7,3,241
2025-01-15T04:03:32.0498243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,27.48,10.014,196.1,198.7,3,230
2025-01-15T04:03:32.1115164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,25.33,10.014,196.1,198.7,3,219
2025-01-15T04:03:32.1732721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,20.75,10.014,196.1,198.7,2,206
2025-01-15T04:03:32.2658530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,18.68,10.014,196.1,198.7,2,193
2025-01-15T04:03:32.3120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.03,10.014,196.1,198.7,2,183
2025-01-15T04:03:32.3738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,14.54,10.014,196.1,198.7,2,168
2025-01-15T04:03:32.4355675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.42,10.014,196.1,198.7,2,155
2025-01-15T04:03:32.5127683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,10.26,9.991,196.1,198.7,2,141
2025-01-15T04:03:32.5745036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.31,9.991,196.1,198.7,2,127
2025-01-15T04:03:32.6361319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,6.77,9.991,196.1,198.7,2,114
2025-01-15T04:03:32.6979110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,5.57,9.991,196.1,198.7,2,101
2025-01-15T04:03:32.7750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,4.76,9.991,196.1,198.7,2,87
2025-01-15T04:03:32.8365822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,4.57,9.991,196.1,198.7,2,73
2025-01-15T04:03:32.8983639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,5.02,9.991,196.1,198.7,2,60
2025-01-15T04:03:32.9601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,6.05,9.991,196.1,198.7,2,48
2025-01-15T04:03:33.0372648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,7.84,9.991,196.1,198.7,2,35
2025-01-15T04:03:33.0988872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,9.87,9.991,196.1,198.7,2,24
2025-01-15T04:03:33.1607244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,14.18,9.991,196.1,198.7,1,15
2025-01-15T04:03:33.2224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,15.15,9.991,196.1,198.7,1,6
2025-01-15T04:03:33.2996901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,15.9,9.991,196.1,198.9,1,359
2025-01-15T04:03:33.3614456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,16.68,9.991,196.1,198.9,1,352
2025-01-15T04:03:33.4231166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,17.33,9.991,196.1,198.9,1,346
2025-01-15T04:03:33.4849027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,18.2,10.003,196.4,198.9,1,341
2025-01-15T04:03:33.5621008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,18.81,10.003,196.4,198.9,1,335
2025-01-15T04:03:33.6237484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,19.2,10.003,196.4,198.9,1,331
2025-01-15T04:03:33.6856251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,19.76,10.003,196.4,198.9,1,325
2025-01-15T04:03:33.7472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,20.18,10.003,196.4,198.9,1,320
2025-01-15T04:03:33.8243916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,20.57,10.003,196.4,198.9,1,315
2025-01-15T04:03:33.8861209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,20.92,10.003,196.4,198.9,1,310
2025-01-15T04:03:33.9478252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,21.28,10.003,196.4,198.9,1,304
2025-01-15T04:03:34.0096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,21.49,10.003,196.4,198.9,1,300
2025-01-15T04:03:34.0867088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,21.71,10.003,196.4,198.9,1,295
2025-01-15T04:03:34.1485364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.4,10.003,196.4,198.9,0,289
2025-01-15T04:03:34.2102591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.4,10.003,196.4,198.9,0,282
2025-01-15T04:03:34.2719087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.4,10.003,196.4,199.1,0,276
2025-01-15T04:03:34.3490718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.4,10.003,196.4,199.1,0,271
2025-01-15T04:03:34.4108078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.4,10.003,196.4,199.1,0,265
2025-01-15T04:03:34.4724818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,16.4,10.003,196.4,199.1,0,259
2025-01-15T04:03:34.5343369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,253
2025-01-15T04:03:34.5959473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,247
2025-01-15T04:03:34.6731636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,240
2025-01-15T04:03:34.7349794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,235
2025-01-15T04:03:34.7967933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,229
2025-01-15T04:03:34.8739048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,225
2025-01-15T04:03:34.9356965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,219
2025-01-15T04:03:34.9973202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,215
2025-01-15T04:03:35.0590513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,210
2025-01-15T04:03:35.1223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,205
2025-01-15T04:03:35.1979332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.1,0,200
2025-01-15T04:03:35.2596701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.2,0,194
2025-01-15T04:03:35.3219136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.2,0,189
2025-01-15T04:03:35.3856115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.2,0,184
2025-01-15T04:03:35.4602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,16.8,10.03,196.8,199.2,0,181
2025-01-15T04:03:35.5220345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,173
2025-01-15T04:03:35.5838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,166
2025-01-15T04:03:35.6455012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,157
2025-01-15T04:03:35.7107625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,148
2025-01-15T04:03:35.7843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,139
2025-01-15T04:03:35.8460700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,130
2025-01-15T04:03:35.9077743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,122
2025-01-15T04:03:35.9849920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,114
2025-01-15T04:03:36.0467042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,106
2025-01-15T04:03:36.1084792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17,10.034,197,199.2,0,99
2025-01-15T04:03:36.1701686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,11.38,10.034,197,199.2,1,93
2025-01-15T04:03:36.2628363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,11.29,10.034,197,199.2,1,86
2025-01-15T04:03:36.3090177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,11.28,10.034,197,199.2,1,82
2025-01-15T04:03:36.3707466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,11.29,10.034,197,199.2,1,79
2025-01-15T04:03:36.4325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.29,10.034,197,199.2,1,78
2025-01-15T04:03:36.5096277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,11.79,10.021,197.5,199.2,1,78
2025-01-15T04:03:36.5713456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,11.79,10.021,197.5,199.2,1,78
2025-01-15T04:03:36.6331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.78,10.021,197.5,199.2,1,79
2025-01-15T04:03:36.6948021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,11.78,10.021,197.5,199.2,1,80
2025-01-15T04:03:36.7721096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,11.77,10.021,197.5,199.2,1,82
2025-01-15T04:03:36.8338308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,11.77,10.021,197.5,199.2,1,84
2025-01-15T04:03:36.8955579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,11.78,10.021,197.5,199.2,1,86
2025-01-15T04:03:36.9572095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,11.81,10.021,197.5,199.2,1,89
2025-01-15T04:03:37.0344546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,11.85,10.021,197.5,199.2,1,92
2025-01-15T04:03:37.1025179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,11.93,10.021,197.5,199.2,1,96
2025-01-15T04:03:37.1578327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,1.93,10.021,197.5,199.2,3,99
2025-01-15T04:03:37.2195936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,2.44,10.021,197.5,199.2,3,103
2025-01-15T04:03:37.2887571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,3.01,10.021,197.5,199.3,3,107
2025-01-15T04:03:37.3672589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,3.46,10.021,197.5,199.3,3,110
2025-01-15T04:03:37.4201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,3.93,10.021,197.5,199.3,3,113
2025-01-15T04:03:37.4819903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,4.25,10.021,197.5,199.3,3,115
2025-01-15T04:03:37.5590208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,4.76,10.026,197.5,199.3,3,118
2025-01-15T04:03:37.6207868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.94,10.026,197.5,199.3,3,119
2025-01-15T04:03:37.6824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,5.47,10.026,197.5,199.3,3,122
2025-01-15T04:03:37.7442496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,5.83,10.026,197.5,199.3,3,124
2025-01-15T04:03:37.8214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,6.02,10.026,197.5,199.3,3,125
2025-01-15T04:03:37.8915482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,6.58,10.026,197.5,199.3,3,128
2025-01-15T04:03:37.9449372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,7.16,10.026,197.5,199.3,3,131
2025-01-15T04:03:38.0065350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,7.55,10.026,197.5,199.3,3,133
2025-01-15T04:03:38.0837629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,8.16,10.026,197.5,199.3,3,136
2025-01-15T04:03:38.1453696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,8.36,10.026,197.5,199.3,3,137
2025-01-15T04:03:38.2071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,8.77,10.026,197.5,199.3,3,139
2025-01-15T04:03:38.2689070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.98,10.026,197.5,199.3,3,140
2025-01-15T04:03:38.3461007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,9.19,10.026,197.5,199.3,3,141
2025-01-15T04:03:38.4078002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,9.4,10.026,197.5,199.3,3,142
2025-01-15T04:03:38.4694964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.1,10.049,197.1,199.3,3,142
2025-01-15T04:03:38.5313360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.1,10.049,197.1,199.3,3,142
2025-01-15T04:03:38.6083901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,8.89,10.049,197.1,199.3,3,141
2025-01-15T04:03:38.6796334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.68,10.049,197.1,199.3,3,140
2025-01-15T04:03:38.7319638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.68,10.049,197.1,199.3,3,140
2025-01-15T04:03:38.7936415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.68,10.049,197.1,199.3,3,140
2025-01-15T04:03:38.8708162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.68,10.049,197.1,199.3,3,140
2025-01-15T04:03:38.9324804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.68,10.049,197.1,199.3,3,140
2025-01-15T04:03:38.9943366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,8.89,10.049,197.1,199.3,3,141
2025-01-15T04:03:39.0559339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.1,10.049,197.1,199.3,3,142
2025-01-15T04:03:39.1176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,9.31,10.049,197.1,199.3,3,143
2025-01-15T04:03:39.1947848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,9.52,10.049,197.1,199.3,3,144
2025-01-15T04:03:39.2720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,9.78,10.049,197.1,199.5,3,145
2025-01-15T04:03:39.3182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,9.99,10.049,197.1,199.5,3,146
2025-01-15T04:03:39.3800344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,10.21,10.049,197.1,199.5,3,147
2025-01-15T04:03:39.4571428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,10.42,10.049,197.1,199.5,3,148
2025-01-15T04:03:39.5189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,10.64,10.049,197.1,199.5,3,149
2025-01-15T04:03:39.5806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,10.79,10.064,197,199.5,3,150
2025-01-15T04:03:39.6483494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,11.01,10.064,197,199.5,3,151
2025-01-15T04:03:39.7194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.67,10.064,197,199.5,3,154
2025-01-15T04:03:39.7812358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.11,10.064,197,199.5,3,156
2025-01-15T04:03:39.8428718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.78,10.064,197,199.5,3,159
2025-01-15T04:03:39.9047180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,13.46,10.064,197,199.5,3,162
2025-01-15T04:03:39.9818434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,13.91,10.064,197,199.5,3,164
2025-01-15T04:03:40.0435271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,14.59,10.064,197,199.5,3,167
2025-01-15T04:03:40.1053005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,15.05,10.064,197,199.5,3,169
2025-01-15T04:03:40.1670323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.74,10.064,197,199.5,3,172
2025-01-15T04:03:40.2443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.2,10.064,197,199.5,3,174
2025-01-15T04:03:40.3058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.43,10.064,197,199.5,3,175
2025-01-15T04:03:40.3676371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.43,10.064,197,199.5,3,175
2025-01-15T04:03:40.4293313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.43,10.064,197,199.5,3,175
2025-01-15T04:03:40.5066415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,17.96,10.046,197.2,199.5,3,181
2025-01-15T04:03:40.5682633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,17.96,10.046,197.2,199.5,3,181
2025-01-15T04:03:40.6300073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,18.42,10.046,197.2,199.5,3,183
2025-01-15T04:03:40.6917128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,18.88,10.046,197.2,199.5,3,185
2025-01-15T04:03:40.7688939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,19.11,10.046,197.2,199.5,3,186
2025-01-15T04:03:40.8306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,19.56,10.046,197.2,199.5,3,188
2025-01-15T04:03:40.8923784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,19.79,10.046,197.2,199.5,3,189
2025-01-15T04:03:40.9537742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,20.02,10.046,197.2,199.5,3,190
2025-01-15T04:03:41.0309152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,20.02,10.046,197.2,199.5,3,190
2025-01-15T04:03:41.0926419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,20.02,10.046,197.2,199.5,3,190
2025-01-15T04:03:41.1543357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.9,10.046,197.2,199.5,2,188
2025-01-15T04:03:41.2161208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.74,10.046,197.2,199.5,2,187
2025-01-15T04:03:41.2932418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,18.56,10.046,197.2,199.4,2,186
2025-01-15T04:03:41.3550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,18.23,10.046,197.2,199.4,2,184
2025-01-15T04:03:41.4167001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,18.06,10.046,197.2,199.4,2,183
2025-01-15T04:03:41.4784594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.73,10.027,197.2,199.4,2,181
2025-01-15T04:03:41.5555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.73,10.027,197.2,199.4,2,181
2025-01-15T04:03:41.6173394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.73,10.027,197.2,199.4,2,181
2025-01-15T04:03:41.6791267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.73,10.027,197.2,199.4,2,181
2025-01-15T04:03:41.7407810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.73,10.027,197.2,199.4,2,175
2025-01-15T04:03:41.8179589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.73,10.027,197.2,199.4,2,175
2025-01-15T04:03:41.8796910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.4,10.027,197.2,199.4,2,173
2025-01-15T04:03:41.9415485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,16.07,10.027,197.2,199.4,2,171
2025-01-15T04:03:42.0031647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,15.57,10.027,197.2,199.4,2,168
2025-01-15T04:03:42.0803149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,15.08,10.027,197.2,199.4,2,165
2025-01-15T04:03:42.1420511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.75,10.027,197.2,199.4,2,163
2025-01-15T04:03:42.2037532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.27,10.027,197.2,199.4,2,160
2025-01-15T04:03:42.2654730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.78,10.027,197.2,199.4,2,157
2025-01-15T04:03:42.3427416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.15,10.027,197.2,199.4,2,153
2025-01-15T04:03:42.4043628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.68,10.027,197.2,199.4,2,150
2025-01-15T04:03:42.4660725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,11.98,10.03,197.1,199.4,2,146
2025-01-15T04:03:42.5278044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.38,10.03,197.1,199.4,2,142
2025-01-15T04:03:42.6050033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,10.66,10.03,197.1,199.4,2,137
2025-01-15T04:03:42.6666742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,10.1,10.03,197.1,199.4,2,133
2025-01-15T04:03:42.7284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.56,10.03,197.1,199.4,2,129
2025-01-15T04:03:42.7901311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,9.05,10.03,197.1,199.4,2,125
2025-01-15T04:03:42.8673570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,8.56,10.03,197.1,199.4,2,121
2025-01-15T04:03:42.9289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.21,10.03,197.1,199.4,2,118
2025-01-15T04:03:42.9907846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,7.77,10.03,197.1,199.4,2,114
2025-01-15T04:03:43.0523694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,7.47,10.03,197.1,199.4,2,111
2025-01-15T04:03:43.1296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,7.18,10.03,197.1,199.4,2,108
2025-01-15T04:03:43.1913717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,6.91,10.03,197.1,199.4,2,105
2025-01-15T04:03:43.2685279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,6.75,10.03,197.1,199.5,2,103
2025-01-15T04:03:43.3148528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,6.6,10.03,197.1,199.5,2,101
2025-01-15T04:03:43.3916586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,6.45,10.03,197.1,199.5,2,99
2025-01-15T04:03:43.4532345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,6.31,10.03,197.1,199.5,2,97
2025-01-15T04:03:43.5149747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,6.19,10.03,197.1,199.5,2,95
2025-01-15T04:03:43.5767039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,5.98,10.029,197,199.5,2,93
2025-01-15T04:03:43.6538717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,5.87,10.029,197,199.5,2,91
2025-01-15T04:03:43.7156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,5.83,10.029,197,199.5,2,90
2025-01-15T04:03:43.7773201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,5.74,10.029,197,199.5,2,88
2025-01-15T04:03:43.8389783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,5.67,10.029,197,199.5,2,86
2025-01-15T04:03:43.9007843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,5.64,10.029,197,199.5,2,85
2025-01-15T04:03:43.9779476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,5.58,10.029,197,199.5,2,83
2025-01-15T04:03:44.0395399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,5.54,10.029,197,199.5,2,81
2025-01-15T04:03:44.1014253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,5.52,10.029,197,199.5,2,80
2025-01-15T04:03:44.1631834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,11.28,10.029,197,199.5,1,79
2025-01-15T04:03:44.2557241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.29,10.029,197,199.6,1,78
2025-01-15T04:03:44.3020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,11.3,10.029,197,199.6,1,77
2025-01-15T04:03:44.3638445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.31,10.029,197,199.6,1,76
2025-01-15T04:03:44.4254313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.31,10.029,197,199.6,1,76
2025-01-15T04:03:44.5026304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11.42,10.029,197.1,199.6,1,75
2025-01-15T04:03:44.5643210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11.42,10.029,197.1,199.6,1,75
2025-01-15T04:03:44.6260785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11.42,10.029,197.1,199.6,1,75
2025-01-15T04:03:44.6878238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11.42,10.029,197.1,199.6,1,75
2025-01-15T04:03:44.7649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11.42,10.029,197.1,199.6,1,75
2025-01-15T04:03:44.8266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,11.42,10.029,197.1,199.6,1,75
2025-01-15T04:03:44.8884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.41,10.029,197.1,199.6,1,76
2025-01-15T04:03:44.9501484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.41,10.029,197.1,199.6,1,76
2025-01-15T04:03:45.0273337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,11.4,10.029,197.1,199.6,1,77
2025-01-15T04:03:45.0890049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,11.4,10.029,197.1,199.6,1,77
2025-01-15T04:03:45.1507535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.41,10.029,197.1,199.6,1,76
2025-01-15T04:03:45.2125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.41,10.029,197.1,199.6,1,76
2025-01-15T04:03:45.2896493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,11.41,10.029,197.1,199.7,1,76
2025-01-15T04:03:45.3513455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,11.39,10.029,197.1,199.7,1,78
2025-01-15T04:03:45.4130509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,11.38,10.029,197.1,199.7,1,79
2025-01-15T04:03:45.4748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,11.68,10.026,197.4,199.7,1,81
2025-01-15T04:03:45.5519816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,11.68,10.026,197.4,199.7,1,84
2025-01-15T04:03:45.6137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,11.69,10.026,197.4,199.7,1,86
2025-01-15T04:03:45.6754270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,11.73,10.026,197.4,199.7,1,90
2025-01-15T04:03:45.7372697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,11.8,10.026,197.4,199.7,1,94
2025-01-15T04:03:45.8143027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,11.89,10.026,197.4,199.7,1,98
2025-01-15T04:03:45.8760314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,12.04,10.026,197.4,199.7,1,103
2025-01-15T04:03:45.9378458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,12.19,10.026,197.4,199.7,1,107
2025-01-15T04:03:45.9995430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,12.36,10.026,197.4,199.7,1,111
2025-01-15T04:03:46.0767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,12.56,10.026,197.4,199.7,1,115
2025-01-15T04:03:46.1384714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,4.75,10.026,197.4,199.7,3,118
2025-01-15T04:03:46.2001042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,5.28,10.026,197.4,199.7,3,121
2025-01-15T04:03:46.2618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,5.64,10.026,197.4,199.7,3,123
2025-01-15T04:03:46.3390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,6.01,10.026,197.4,199.7,3,125
2025-01-15T04:03:46.4006952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,6.58,10.026,197.4,199.7,3,128
2025-01-15T04:03:46.4625699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,7,10.009,197.7,199.7,3,129
2025-01-15T04:03:46.5242066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,7.58,10.009,197.7,199.7,3,132
2025-01-15T04:03:46.6013932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,8.18,10.009,197.7,199.7,3,135
2025-01-15T04:03:46.6630897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,8.39,10.009,197.7,199.7,3,136
2025-01-15T04:03:46.7249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,9,10.009,197.7,199.7,3,139
2025-01-15T04:03:46.7865631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,9.42,10.009,197.7,199.7,3,141
2025-01-15T04:03:46.8636930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,9.84,10.009,197.7,199.7,3,143
2025-01-15T04:03:46.9258205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,10.05,10.009,197.7,199.7,3,144
2025-01-15T04:03:46.9871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,10.48,10.009,197.7,199.7,3,146
2025-01-15T04:03:47.0488858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.7,10.009,197.7,199.7,3,147
2025-01-15T04:03:47.1261354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.7,10.009,197.7,199.7,3,147
2025-01-15T04:03:47.1977604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,11.13,10.009,197.7,199.7,3,149
2025-01-15T04:03:47.2649389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.35,10.009,197.7,199.7,3,150
2025-01-15T04:03:47.3131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.35,10.009,197.7,199.7,3,150
2025-01-15T04:03:47.3883950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,11.57,10.009,197.7,199.7,3,151
2025-01-15T04:03:47.4500823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,12.01,10.009,197.7,199.7,3,153
2025-01-15T04:03:47.5118617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,12.01,10.009,197.7,199.7,3,153
2025-01-15T04:03:47.5735893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,12.16,9.995,197.9,199.7,3,153
2025-01-15T04:03:47.6507037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,12.16,9.995,197.9,199.7,3,153
2025-01-15T04:03:47.7124920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,12.16,9.995,197.9,199.7,3,153
2025-01-15T04:03:47.7742105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.72,9.995,197.9,199.7,3,151
2025-01-15T04:03:47.8358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.72,9.995,197.9,199.7,3,151
2025-01-15T04:03:47.8977585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,11.5,9.995,197.9,199.7,3,150
2025-01-15T04:03:47.9748125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,11.5,9.995,197.9,199.7,3,150
2025-01-15T04:03:48.0366481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,11.5,9.995,197.9,199.7,3,150
2025-01-15T04:03:48.0982140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,11.5,9.995,197.9,199.7,3,150
2025-01-15T04:03:48.1599377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,13.15,9.995,197.9,199.7,2,149
2025-01-15T04:03:48.2679648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,13.16,9.995,197.9,199.8,2,149
2025-01-15T04:03:48.2988488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,13.16,9.995,197.9,199.8,2,149
2025-01-15T04:03:48.3606442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,13.01,9.995,197.9,199.8,2,148
2025-01-15T04:03:48.4223566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,13.01,9.995,197.9,199.8,2,148
2025-01-15T04:03:48.4995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.95,10.002,198,199.8,2,147
2025-01-15T04:03:48.5612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.95,10.002,198,199.8,2,147
2025-01-15T04:03:48.6229151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.95,10.002,198,199.8,2,147
2025-01-15T04:03:48.6847767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.95,10.002,198,199.8,2,147
2025-01-15T04:03:48.7620011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,13.1,10.002,198,199.8,2,148
2025-01-15T04:03:48.8234577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,13.25,10.002,198,199.8,2,149
2025-01-15T04:03:48.8853021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,13.41,10.002,198,199.8,2,150
2025-01-15T04:03:48.9469635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,13.41,10.002,198,199.8,2,150
2025-01-15T04:03:49.0243465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,13.72,10.002,198,199.8,2,152
2025-01-15T04:03:49.0859061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,13.88,10.002,198,199.8,2,153
2025-01-15T04:03:49.1480544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,14.19,10.002,198,199.8,2,155
2025-01-15T04:03:49.2098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,14.35,10.002,198,199.8,2,156
2025-01-15T04:03:49.2865643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,14.67,10.002,198,199.8,2,158
2025-01-15T04:03:49.3482025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,15,10.002,198,199.8,2,160
2025-01-15T04:03:49.4100662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,15,10.002,198,199.8,2,160
2025-01-15T04:03:49.4716886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,15.16,10.002,198,199.8,2,161
2025-01-15T04:03:49.5488370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.57,10.024,198.1,199.8,2,163
2025-01-15T04:03:49.6106685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.74,10.024,198.1,199.8,2,164
2025-01-15T04:03:49.6723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.74,10.024,198.1,199.8,2,164
2025-01-15T04:03:49.7404988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.74,10.024,198.1,199.8,2,164
2025-01-15T04:03:49.8111836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,15.41,10.024,198.1,199.8,2,162
2025-01-15T04:03:49.8729132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.76,10.024,198.1,199.8,2,158
2025-01-15T04:03:49.9346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.97,10.024,198.1,199.8,2,153
2025-01-15T04:03:49.9963557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,13.19,10.024,198.1,199.8,2,148
2025-01-15T04:03:50.0736652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,12.14,10.024,198.1,199.8,2,141
2025-01-15T04:03:50.1352961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,11.15,10.024,198.1,199.8,2,134
2025-01-15T04:03:50.1970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,10.22,10.024,198.1,199.8,2,127
2025-01-15T04:03:50.2587324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,9.37,10.024,198.1,199.8,2,120
2025-01-15T04:03:50.3358496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,8.6,10.024,198.1,199.8,2,113
2025-01-15T04:03:50.3976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,7.94,10.024,198.1,199.8,2,106
2025-01-15T04:03:50.4593702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,7.57,10.037,198.2,199.8,2,100
2025-01-15T04:03:50.5210381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,7.25,10.037,198.2,199.8,2,95
2025-01-15T04:03:50.6051543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,6.95,10.037,198.2,199.8,2,89
2025-01-15T04:03:50.6599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,6.82,10.037,198.2,199.8,2,85
2025-01-15T04:03:50.7216701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,6.71,10.037,198.2,199.8,2,79
2025-01-15T04:03:50.7834982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,6.71,10.037,198.2,199.8,2,75
2025-01-15T04:03:50.8605606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,6.75,10.037,198.2,199.8,2,72
2025-01-15T04:03:50.9223511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,6.82,10.037,198.2,199.8,2,69
2025-01-15T04:03:50.9840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,6.85,10.037,198.2,199.8,2,68
2025-01-15T04:03:51.0457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,6.85,10.037,198.2,199.8,2,68
2025-01-15T04:03:51.1229228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,6.82,10.037,198.2,199.8,2,69
2025-01-15T04:03:51.1847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,6.79,10.037,198.2,199.8,2,70
2025-01-15T04:03:51.2617790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,6.75,10.037,198.2,199.7,2,72
2025-01-15T04:03:51.3080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,6.72,10.037,198.2,199.7,2,74
2025-01-15T04:03:51.3852576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,6.71,10.037,198.2,199.7,2,77
2025-01-15T04:03:51.4469734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,6.71,10.037,198.2,199.7,2,79
2025-01-15T04:03:51.5087126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,6.75,10.037,198.2,199.7,2,82
2025-01-15T04:03:51.5704560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,6.62,10.039,198,199.7,2,85
2025-01-15T04:03:51.6321858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,6.72,10.039,198,199.7,2,88
2025-01-15T04:03:51.7093440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,6.8,10.039,198,199.7,2,90
2025-01-15T04:03:51.7711582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,6.95,10.039,198,199.7,2,93
2025-01-15T04:03:51.8328613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,7.18,10.039,198,199.7,2,97
2025-01-15T04:03:51.8944923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,7.38,10.039,198,199.7,2,100
2025-01-15T04:03:51.9718262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,7.69,10.039,198,199.7,2,104
2025-01-15T04:03:52.0333480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,8.03,10.039,198,199.7,2,108
2025-01-15T04:03:52.0951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,8.41,10.039,198,199.7,2,112
2025-01-15T04:03:52.1568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,5.09,10.039,198,199.7,3,117
2025-01-15T04:03:52.2340163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,6.14,10.039,198,199.7,3,123
2025-01-15T04:03:52.2957207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,6.86,10.039,198,199.6,3,127
2025-01-15T04:03:52.3574598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,7.63,10.039,198,199.6,3,131
2025-01-15T04:03:52.4192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,8.22,10.039,198,199.6,3,134
2025-01-15T04:03:52.4964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,8.42,10.039,198,199.6,3,135
2025-01-15T04:03:52.5581224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,8.38,10.036,197.7,199.6,3,136
2025-01-15T04:03:52.6198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,8.38,10.036,197.7,199.6,3,136
2025-01-15T04:03:52.6816472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,8.18,10.036,197.7,199.6,3,135
2025-01-15T04:03:52.7588104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,7.78,10.036,197.7,199.6,3,133
2025-01-15T04:03:52.8204755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,7.58,10.036,197.7,199.6,3,132
2025-01-15T04:03:52.8821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,7.39,10.036,197.7,199.6,3,131
2025-01-15T04:03:52.9489910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,7,10.036,197.7,199.6,3,129
2025-01-15T04:03:53.0210421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,6.81,10.036,197.7,199.6,3,128
2025-01-15T04:03:53.0827423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,6.43,10.036,197.7,199.6,3,126
2025-01-15T04:03:53.1445551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,3.03,10.036,197.7,199.6,4,124
2025-01-15T04:03:53.2062244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.56,10.036,197.7,199.6,4,122
2025-01-15T04:03:53.2833655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.56,10.036,197.7,199.6,4,122
2025-01-15T04:03:53.3396529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.56,10.036,197.7,199.6,4,122
2025-01-15T04:03:53.4068071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.56,10.036,197.7,199.6,4,122
2025-01-15T04:03:53.4686996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.39,10.026,197.5,199.6,4,122
2025-01-15T04:03:53.5457353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.39,10.026,197.5,199.6,4,122
2025-01-15T04:03:53.6075372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,2.87,10.026,197.5,199.6,4,124
2025-01-15T04:03:53.6692139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,3.11,10.026,197.5,199.6,4,125
2025-01-15T04:03:53.7309097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,3.61,10.026,197.5,199.6,4,127
2025-01-15T04:03:53.8081788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,3.85,10.026,197.5,199.6,4,128
2025-01-15T04:03:53.8697916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,4.1,10.026,197.5,199.6,4,129
2025-01-15T04:03:53.9315015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,4.61,10.026,197.5,199.6,4,131
2025-01-15T04:03:53.9932395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,4.86,10.026,197.5,199.6,4,132
2025-01-15T04:03:54.0704143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,5.12,10.026,197.5,199.6,4,133
2025-01-15T04:03:54.1321675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,5.12,10.026,197.5,199.6,4,133
2025-01-15T04:03:54.1938680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,5.37,10.026,197.5,199.6,4,134
2025-01-15T04:03:54.2556482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,5.61,10.026,197.5,199.5,4,135
2025-01-15T04:03:54.3327612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,5.61,10.026,197.5,199.5,4,135
2025-01-15T04:03:54.3944974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,5.86,10.026,197.5,199.5,4,136
2025-01-15T04:03:54.4562016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,5.93,10.016,197.6,199.5,4,136
2025-01-15T04:03:54.5179170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,6.19,10.016,197.6,199.5,4,137
2025-01-15T04:03:54.5951138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,6.19,10.016,197.6,199.5,4,137
2025-01-15T04:03:54.6568811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,6.72,10.016,197.6,199.5,4,139
2025-01-15T04:03:54.7185966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,6.98,10.016,197.6,199.5,4,140
2025-01-15T04:03:54.7803396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,7.51,10.016,197.6,199.5,4,142
2025-01-15T04:03:54.8574493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,7.78,10.016,197.6,199.5,4,143
2025-01-15T04:03:54.9192033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,8.05,10.016,197.6,199.5,4,144
2025-01-15T04:03:54.9810850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,8.86,10.016,197.6,199.5,4,147
2025-01-15T04:03:55.0427636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,9.41,10.016,197.6,199.5,4,149
2025-01-15T04:03:55.1144125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,11.23,10.016,197.6,199.5,3,150
2025-01-15T04:03:55.1816697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,11.45,10.016,197.6,199.5,3,151
2025-01-15T04:03:55.2587492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,11.67,10.016,197.6,199.5,3,152
2025-01-15T04:03:55.3050358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.89,10.016,197.6,199.5,3,153
2025-01-15T04:03:55.3821758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.89,10.016,197.6,199.5,3,153
2025-01-15T04:03:55.4439158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.89,10.016,197.6,199.5,3,153
2025-01-15T04:03:55.5055605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,12.11,10.016,197.6,199.5,3,154
2025-01-15T04:03:55.5673842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,12.11,10.016,197.6,199.5,3,154
2025-01-15T04:03:55.6291148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:55.7063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:55.7679941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:55.8297057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:55.8919066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:55.9686359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:56.0302728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:56.0921001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,12.12,10.034,197.6,199.5,3,154
2025-01-15T04:03:56.2311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,11.9,10.034,197.6,199.5,3,153
2025-01-15T04:03:56.2928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,11.9,10.034,197.6,199.5,3,153
2025-01-15T04:03:56.3545003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,11.46,10.034,197.6,199.5,3,151
2025-01-15T04:03:56.4252390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,11.46,10.034,197.6,199.5,3,151
2025-01-15T04:03:56.4934227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,11.24,10.034,197.6,199.5,3,150
2025-01-15T04:03:56.5551508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,11.4,10.048,197.8,199.5,3,150
2025-01-15T04:03:56.6168784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,11.19,10.048,197.8,199.5,3,149
2025-01-15T04:03:56.6871532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,11.19,10.048,197.8,199.5,3,149
2025-01-15T04:03:56.7558554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,10.75,10.048,197.8,199.5,3,147
2025-01-15T04:03:56.8176595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,10.75,10.048,197.8,199.5,3,147
2025-01-15T04:03:56.8792881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,10.75,10.048,197.8,199.5,3,147
2025-01-15T04:03:56.9410585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.54,10.048,197.8,199.5,3,146
2025-01-15T04:03:57.0182286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.54,10.048,197.8,199.5,3,146
2025-01-15T04:03:57.0799360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.54,10.048,197.8,199.5,3,146
2025-01-15T04:03:57.1416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.54,10.048,197.8,199.5,3,146
2025-01-15T04:03:57.2034354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.54,10.048,197.8,199.5,3,146
2025-01-15T04:03:57.2804414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.52,10.048,197.8,199.4,3,146
2025-01-15T04:03:57.3422665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,10.52,10.048,197.8,199.4,3,146
2025-01-15T04:03:57.4039824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.4657293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.5428805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.6046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.6663771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.7280742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.8141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.8669895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,10.59,10.035,197.9,199.4,3,146
2025-01-15T04:03:57.9287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.8,10.035,197.9,199.4,3,147
2025-01-15T04:03:57.9904139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.8,10.035,197.9,199.4,3,147
2025-01-15T04:03:58.0675756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,10.8,10.035,197.9,199.4,3,147
2025-01-15T04:03:58.1911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,12.81,10.035,197.9,199.4,2,147
2025-01-15T04:03:58.2528098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,12.81,10.035,197.9,199.4,2,147
2025-01-15T04:03:58.3299103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.97,10.035,197.9,199.4,2,148
2025-01-15T04:03:58.3916226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,13.12,10.035,197.9,199.4,2,149
2025-01-15T04:03:58.4533132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,13.27,10.035,197.9,199.4,2,150
2025-01-15T04:03:58.5151102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,13.51,10.032,198,199.4,2,151
2025-01-15T04:03:58.5768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.82,10.032,198,199.4,2,153
2025-01-15T04:03:58.6539955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,14.14,10.032,198,199.4,2,155
2025-01-15T04:03:58.7156781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,14.46,10.032,198,199.4,2,157
2025-01-15T04:03:58.7775826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.62,10.032,198,199.4,2,158
2025-01-15T04:03:58.8546263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,14.94,10.032,198,199.4,2,160
2025-01-15T04:03:58.9164182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,15.1,10.032,198,199.4,2,161
2025-01-15T04:03:58.9780556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.42,10.032,198,199.4,2,163
2025-01-15T04:03:59.0398394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.42,10.032,198,199.4,2,163
2025-01-15T04:03:59.1170098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.42,10.032,198,199.4,2,163
2025-01-15T04:03:59.1786880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.2558493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.3021260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.3638283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.4411582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.5028626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.5644601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.59,10.032,198,199.4,2,164
2025-01-15T04:03:59.6262297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:03:59.7034449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:03:59.7651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:03:59.8268225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:03:59.8887164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:03:59.9657288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:04:00.0274706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:04:00.0891517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:04:00.1509253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.67,10.03,198.1,199.4,2,164
2025-01-15T04:04:00.2280421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.83,10.03,198.1,199.4,2,165
2025-01-15T04:04:00.2897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.8,10.03,198.1,199.2,2,165
2025-01-15T04:04:00.3516081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.8,10.03,198.1,199.2,2,165
2025-01-15T04:04:00.4132917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,15.8,10.03,198.1,199.2,2,165
2025-01-15T04:04:00.4904928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.13,10.03,198.1,199.2,2,167
2025-01-15T04:04:00.5521309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.3,10.025,198.3,199.2,2,167
2025-01-15T04:04:00.6138712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.46,10.025,198.3,199.2,2,168
2025-01-15T04:04:00.6755591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.63,10.025,198.3,199.2,2,169
2025-01-15T04:04:00.7527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.79,10.025,198.3,199.2,2,170
2025-01-15T04:04:00.8144956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.025,198.3,199.2,2,171
2025-01-15T04:04:00.8761655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.025,198.3,199.2,2,171
2025-01-15T04:04:00.9377434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.025,198.3,199.2,2,171
2025-01-15T04:04:01.0148645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.025,198.3,199.2,2,171
2025-01-15T04:04:01.0765844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.025,198.3,199.2,2,171
2025-01-15T04:04:01.1384296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,16.96,10.025,198.3,199.2,2,171
2025-01-15T04:04:01.2001059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.63,10.025,198.3,199.2,2,169
2025-01-15T04:04:01.2771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,16.63,10.025,198.3,199.2,2,169
2025-01-15T04:04:01.3389000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,16.46,10.025,198.3,199.2,2,168
2025-01-15T04:04:01.4004043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,16.13,10.025,198.3,199.2,2,166
2025-01-15T04:04:01.4622079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,15.89,10.032,198.4,199.2,2,164
2025-01-15T04:04:01.5393384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,15.4,10.032,198.4,199.2,2,161
2025-01-15T04:04:01.6010753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,14.92,10.032,198.4,199.2,2,158
2025-01-15T04:04:01.6627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,14.44,10.032,198.4,199.2,2,155
2025-01-15T04:04:01.7244829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,13.82,10.032,198.4,199.2,2,151
2025-01-15T04:04:01.8014697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,13.06,10.032,198.4,199.2,2,146
2025-01-15T04:04:01.8631969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,12.46,10.032,198.4,199.2,2,142
2025-01-15T04:04:01.9249157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,11.6,10.032,198.4,199.2,2,136
2025-01-15T04:04:01.9865785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,10.66,10.032,198.4,199.2,2,129
2025-01-15T04:04:02.0638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,10.04,10.032,198.4,199.2,2,124
2025-01-15T04:04:02.1255497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,5.5,10.032,198.4,199.2,3,118
2025-01-15T04:04:02.1873990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,4.37,10.032,198.4,199.2,3,111
2025-01-15T04:04:02.2490910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,3.62,10.032,198.4,199.1,3,106
2025-01-15T04:04:02.3260743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,2.84,10.032,198.4,199.1,3,100
2025-01-15T04:04:02.3878882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,2.39,10.032,198.4,199.1,3,96
2025-01-15T04:04:02.4497163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,1.9,10.032,198.4,199.1,3,91
2025-01-15T04:04:02.5113263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,1.05,10.041,197.9,199.1,3,86
2025-01-15T04:04:02.5885271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,0.86,10.041,197.9,199.1,3,83
2025-01-15T04:04:02.6502047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,0.67,10.041,197.9,199.1,3,79
2025-01-15T04:04:02.7119368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,0.63,10.041,197.9,199.1,3,78
2025-01-15T04:04:02.7736927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,0.55,10.041,197.9,199.1,3,75
2025-01-15T04:04:02.8355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,0.52,10.041,197.9,199.1,3,73
2025-01-15T04:04:02.9126300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,0.52,10.041,197.9,199.1,3,73
2025-01-15T04:04:02.9743544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,0.52,10.041,197.9,199.1,3,72
2025-01-15T04:04:03.0359715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,0.52,10.041,197.9,199.1,3,71
2025-01-15T04:04:03.1131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,6.54,10.041,197.9,199.1,2,69
2025-01-15T04:04:03.1749242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,6.57,10.041,197.9,199.1,2,68
2025-01-15T04:04:03.2520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,6.61,10.041,197.9,199,2,67
2025-01-15T04:04:03.2981845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,6.7,10.041,197.9,199,2,65
2025-01-15T04:04:03.3752799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,6.74,10.041,197.9,199,2,64
2025-01-15T04:04:03.4372103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,6.91,10.041,197.9,199,2,61
2025-01-15T04:04:03.4987912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,6.69,10.04,197.5,199,2,58
2025-01-15T04:04:03.5604210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,6.77,10.04,197.5,199,2,57
2025-01-15T04:04:03.6376727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,7.02,10.04,197.5,199,2,54
2025-01-15T04:04:03.6993614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,7.2,10.04,197.5,199,2,52
2025-01-15T04:04:03.7611364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,7.41,10.04,197.5,199,2,50
2025-01-15T04:04:03.8228064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,7.63,10.04,197.5,199,2,48
2025-01-15T04:04:03.8845502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,7.75,10.04,197.5,199,2,47
2025-01-15T04:04:03.9617436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,7.87,10.04,197.5,199,2,46
2025-01-15T04:04:04.0234906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,7.87,10.04,197.5,199,2,46
2025-01-15T04:04:04.0851810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,7.63,10.04,197.5,199,2,48
2025-01-15T04:04:04.1469395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,12.64,10.04,197.5,199,1,52
2025-01-15T04:04:04.2241488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,12.43,10.04,197.5,199,1,56
2025-01-15T04:04:04.2857854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,12.25,10.04,197.5,198.9,1,60
2025-01-15T04:04:04.3475427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,12.1,10.04,197.5,198.9,1,64
2025-01-15T04:04:04.4092563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,11.96,10.04,197.5,198.9,1,69
2025-01-15T04:04:04.4863753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,11.85,10.035,197.5,198.9,1,74
2025-01-15T04:04:04.5481118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,11.79,10.035,197.5,198.9,1,79
2025-01-15T04:04:04.6098399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,11.78,10.035,197.5,198.9,1,84
2025-01-15T04:04:04.6716509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,11.81,10.035,197.5,198.9,1,89
2025-01-15T04:04:04.7487508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,11.89,10.035,197.5,198.9,1,94
2025-01-15T04:04:04.8104519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,12,10.035,197.5,198.9,1,99
2025-01-15T04:04:04.8721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,12.15,10.035,197.5,198.9,1,104
2025-01-15T04:04:04.9339296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,12.34,10.035,197.5,198.9,1,109
2025-01-15T04:04:05.0112423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,12.57,10.035,197.5,198.9,1,114
2025-01-15T04:04:05.0728448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,12.88,10.035,197.5,198.9,1,120
2025-01-15T04:04:05.1345936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,17.5,10.035,197.5,198.9,0,124
2025-01-15T04:04:05.1963094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,17.5,10.035,197.5,198.9,0,129
2025-01-15T04:04:05.2735422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,17.5,10.035,197.5,198.8,0,135
2025-01-15T04:04:05.3351669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,17.5,10.035,197.5,198.8,0,139
2025-01-15T04:04:05.3969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,17.5,10.035,197.5,198.8,0,145
2025-01-15T04:04:05.4586652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,150
2025-01-15T04:04:05.5358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,156
2025-01-15T04:04:05.5975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,162
2025-01-15T04:04:05.6592003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,167
2025-01-15T04:04:05.7209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,173
2025-01-15T04:04:05.7981707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,175
2025-01-15T04:04:05.8598583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,183
2025-01-15T04:04:05.9215694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,187
2025-01-15T04:04:05.9837525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,193
2025-01-15T04:04:06.0604739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,17.6,10.026,197.6,198.8,0,198
2025-01-15T04:04:06.1221812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,19.83,10.026,197.6,198.8,1,204
2025-01-15T04:04:06.1837845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,20.16,10.026,197.6,198.8,1,208
2025-01-15T04:04:06.2454367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,20.56,10.026,197.6,198.7,1,213
2025-01-15T04:04:06.3225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,20.94,10.026,197.6,198.7,1,218
2025-01-15T04:04:06.3844425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,21.23,10.026,197.6,198.7,1,222
2025-01-15T04:04:06.4614900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,21.45,10.026,197.6,198.7,1,225
2025-01-15T04:04:06.5078854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,21.71,10.026,197.6,198.7,1,229
2025-01-15T04:04:06.5849557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,21.9,10.026,197.6,198.7,1,232
2025-01-15T04:04:06.6468500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,22.03,10.026,197.6,198.7,1,234
2025-01-15T04:04:06.7085035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,22.14,10.026,197.6,198.7,1,236
2025-01-15T04:04:06.7781661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,22.25,10.026,197.6,198.7,1,238
2025-01-15T04:04:06.8472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,22.31,10.026,197.6,198.7,1,239
2025-01-15T04:04:06.9091506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,22.36,10.026,197.6,198.7,1,240
2025-01-15T04:04:06.9708773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,22.36,10.026,197.6,198.7,1,240
2025-01-15T04:04:07.0323428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,22.36,10.026,197.6,198.7,1,240
2025-01-15T04:04:07.1097577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,22.25,10.026,197.6,198.7,1,238
2025-01-15T04:04:07.1713892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,22.2,10.026,197.6,198.7,1,237
2025-01-15T04:04:07.2485961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,22.14,10.026,197.6,198.7,1,236
2025-01-15T04:04:07.2949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,22.03,10.026,197.6,198.7,1,234
2025-01-15T04:04:07.3720003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,21.9,10.026,197.6,198.7,1,232
2025-01-15T04:04:07.4338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,21.78,10.026,197.6,198.7,1,230
2025-01-15T04:04:07.4954614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,21.55,10.034,197.5,198.7,1,228
2025-01-15T04:04:07.5572245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,21.35,10.034,197.5,198.7,1,225
2025-01-15T04:04:07.6342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,21.21,10.034,197.5,198.7,1,223
2025-01-15T04:04:07.6961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,21.07,10.034,197.5,198.7,1,221
2025-01-15T04:04:07.7579144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,20.85,10.034,197.5,198.7,1,218
2025-01-15T04:04:07.8194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,20.7,10.034,197.5,198.7,1,216
2025-01-15T04:04:07.8967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,20.54,10.034,197.5,198.7,1,214
2025-01-15T04:04:07.9582015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,20.38,10.034,197.5,198.7,1,212
2025-01-15T04:04:08.0223908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,20.22,10.034,197.5,198.7,1,210
2025-01-15T04:04:08.0816329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,20.06,10.034,197.5,198.7,1,208
2025-01-15T04:04:08.1434488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,19.9,10.034,197.5,198.7,1,206
2025-01-15T04:04:08.2206051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,19.73,10.034,197.5,198.7,1,204
2025-01-15T04:04:08.2822800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,19.55,10.034,197.5,198.6,1,202
2025-01-15T04:04:08.3439421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,19.47,10.034,197.5,198.6,1,201
2025-01-15T04:04:08.4056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,19.21,10.034,197.5,198.6,1,198
2025-01-15T04:04:08.4828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,19.03,10.023,197.4,198.6,1,197
2025-01-15T04:04:08.5445913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.86,10.023,197.4,198.6,1,195
2025-01-15T04:04:08.6062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.77,10.023,197.4,198.6,1,194
2025-01-15T04:04:08.6679509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.68,10.023,197.4,198.6,1,193
2025-01-15T04:04:08.7451148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.68,10.023,197.4,198.6,1,193
2025-01-15T04:04:08.8069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.5,10.023,197.4,198.6,1,191
2025-01-15T04:04:08.8685679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.5,10.023,197.4,198.6,1,191
2025-01-15T04:04:08.9302734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.5,10.023,197.4,198.6,1,191
2025-01-15T04:04:09.0076016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.5,10.023,197.4,198.6,1,191
2025-01-15T04:04:09.0693064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.5,10.023,197.4,198.6,1,191
2025-01-15T04:04:09.1309024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.68,10.023,197.4,198.6,1,193
2025-01-15T04:04:09.1927714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.77,10.023,197.4,198.6,1,194
2025-01-15T04:04:09.2697730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.84,10.023,197.4,198.4,1,195
2025-01-15T04:04:09.3228870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,18.93,10.023,197.4,198.4,1,196
2025-01-15T04:04:09.3932677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,19.01,10.023,197.4,198.4,1,197
2025-01-15T04:04:09.4549965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,19.1,10.023,197.4,198.4,1,198
2025-01-15T04:04:09.5321238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,19.1,10.018,197.3,198.4,1,199
2025-01-15T04:04:09.5938691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,19.1,10.018,197.3,198.4,1,199
2025-01-15T04:04:09.6576117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,19.27,10.018,197.3,198.4,1,201
2025-01-15T04:04:09.7173369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,19.35,10.018,197.3,198.4,1,202
2025-01-15T04:04:09.7944564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,19.52,10.018,197.3,198.4,1,204
2025-01-15T04:04:09.8562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.61,10.018,197.3,198.4,1,205
2025-01-15T04:04:09.9184223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.61,10.018,197.3,198.4,1,205
2025-01-15T04:04:09.9796665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.61,10.018,197.3,198.4,1,205
2025-01-15T04:04:10.0568426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,19.61,10.018,197.3,198.4,1,205
2025-01-15T04:04:10.1185319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,19.52,10.018,197.3,198.4,1,204
2025-01-15T04:04:10.1803065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,19.44,10.018,197.3,198.4,1,203
2025-01-15T04:04:10.2574564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,19.26,10.018,197.3,198.3,1,201
2025-01-15T04:04:10.3192990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,18.91,10.018,197.3,198.3,1,197
2025-01-15T04:04:10.3812299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,18.56,10.018,197.3,198.3,1,193
2025-01-15T04:04:10.4497236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,18.2,10.018,197.3,198.3,1,189
2025-01-15T04:04:10.5043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,17.84,10.018,197.3,198.3,1,185
2025-01-15T04:04:10.5814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,17.57,10.043,197.4,198.3,1,181
2025-01-15T04:04:10.6432538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,17.03,10.043,197.4,198.3,1,175
2025-01-15T04:04:10.7119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,16.67,10.043,197.4,198.3,1,171
2025-01-15T04:04:10.7666707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.22,10.043,197.4,198.3,1,166
2025-01-15T04:04:10.8438998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.69,10.043,197.4,198.3,1,160
2025-01-15T04:04:10.9055976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,15.27,10.043,197.4,198.3,1,155
2025-01-15T04:04:10.9672283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,14.85,10.043,197.4,198.3,1,150
2025-01-15T04:04:11.0290290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,14.45,10.043,197.4,198.3,1,145
2025-01-15T04:04:11.1061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,13.99,10.043,197.4,198.3,1,139
2025-01-15T04:04:11.1678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,13.7,10.043,197.4,198.3,1,135
2025-01-15T04:04:11.2450584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,13.29,10.043,197.4,198.3,1,129
2025-01-15T04:04:11.2913953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,13.04,10.043,197.4,198.3,1,125
2025-01-15T04:04:11.3683664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,12.75,10.043,197.4,198.3,1,120
2025-01-15T04:04:11.4302689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,12.59,10.043,197.4,198.3,1,117
2025-01-15T04:04:11.4919989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,12.49,10.043,197.4,198.3,1,115
2025-01-15T04:04:11.5537334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,12.45,10.043,197.4,198.3,1,114
2025-01-15T04:04:11.6308944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,12.45,10.055,197.4,198.3,1,114
2025-01-15T04:04:11.6925833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,12.45,10.055,197.4,198.3,1,114
2025-01-15T04:04:11.7613564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,12.5,10.055,197.4,198.3,1,115
2025-01-15T04:04:11.8159310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,12.55,10.055,197.4,198.3,1,116
2025-01-15T04:04:11.8932616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.6,10.055,197.4,198.3,1,117
2025-01-15T04:04:11.9550739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.6,10.055,197.4,198.3,1,117
2025-01-15T04:04:12.0165900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.6,10.055,197.4,198.3,1,117
2025-01-15T04:04:12.0782624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.6,10.055,197.4,198.3,1,117
2025-01-15T04:04:12.1556463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.6,10.055,197.4,198.3,1,117
2025-01-15T04:04:12.2173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,12.55,10.055,197.4,198.3,1,116
2025-01-15T04:04:12.2790445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,12.55,10.055,197.4,198.4,1,116
2025-01-15T04:04:12.3407639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,12.6,10.055,197.4,198.4,1,117
2025-01-15T04:04:12.4024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.66,10.055,197.4,198.4,1,118
2025-01-15T04:04:12.4796759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,12.7,10.041,197.4,198.4,1,119
2025-01-15T04:04:12.5468816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,12.81,10.041,197.4,198.4,1,121
2025-01-15T04:04:12.6031147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,12.99,10.041,197.4,198.4,1,124
2025-01-15T04:04:12.6648110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,13.05,10.041,197.4,198.4,1,125
2025-01-15T04:04:12.7420048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,13.11,10.041,197.4,198.4,1,126
2025-01-15T04:04:12.8091688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,13.23,10.041,197.4,198.4,1,128
2025-01-15T04:04:12.8653928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,13.3,10.041,197.4,198.4,1,129
2025-01-15T04:04:12.9271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,13.36,10.041,197.4,198.4,1,130
2025-01-15T04:04:13.0043033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,13.5,10.041,197.4,198.4,1,132
2025-01-15T04:04:13.0660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,13.57,10.041,197.4,198.4,1,133
2025-01-15T04:04:13.1277926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,10.5,10.041,197.4,198.4,2,135
2025-01-15T04:04:13.1895990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,10.64,10.041,197.4,198.4,2,136
2025-01-15T04:04:13.2668137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,11.03,10.041,197.4,198.2,2,139
2025-01-15T04:04:13.3283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,11.32,10.041,197.4,198.2,2,141
2025-01-15T04:04:13.3900329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.61,10.041,197.4,198.2,2,143
2025-01-15T04:04:13.4518570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,12.06,10.041,197.4,198.2,2,146
2025-01-15T04:04:13.5290393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,12.33,10.015,197.2,198.2,2,149
2025-01-15T04:04:13.5907091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.64,10.015,197.2,198.2,2,151
2025-01-15T04:04:13.6525763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,12.96,10.015,197.2,198.2,2,153
2025-01-15T04:04:13.7143439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,13.27,10.015,197.2,198.2,2,155
2025-01-15T04:04:13.7912670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.59,10.015,197.2,198.2,2,157
2025-01-15T04:04:13.8530065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.75,10.015,197.2,198.2,2,158
2025-01-15T04:04:13.9147931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.75,10.015,197.2,198.2,2,158
2025-01-15T04:04:13.9765325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.75,10.015,197.2,198.2,2,158
2025-01-15T04:04:14.0536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,13.91,10.015,197.2,198.2,2,159
2025-01-15T04:04:14.1154263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.85,10.015,197.2,198.2,3,160
2025-01-15T04:04:14.1771453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.85,10.015,197.2,198.2,3,160
2025-01-15T04:04:14.2543409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.015,197.2,198.1,3,160
2025-01-15T04:04:14.3160646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.015,197.2,198.1,3,160
2025-01-15T04:04:14.3777706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.4395014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.5012343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.5783541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.6401764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.7020059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.7635363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.8407274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,12.83,10.022,197.2,198.1,3,160
2025-01-15T04:04:14.9024403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.06,10.022,197.2,198.1,3,161
2025-01-15T04:04:14.9642625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.06,10.022,197.2,198.1,3,161
2025-01-15T04:04:15.0259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.06,10.022,197.2,198.1,3,161
2025-01-15T04:04:15.1030413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.06,10.022,197.2,198.1,3,161
2025-01-15T04:04:15.1648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,13.06,10.022,197.2,198.1,3,161
2025-01-15T04:04:15.2573442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.86,10.022,197.2,198.2,3,160
2025-01-15T04:04:15.2883724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,12.63,10.022,197.2,198.2,3,159
2025-01-15T04:04:15.3654566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,12.41,10.022,197.2,198.2,3,158
2025-01-15T04:04:15.4271309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,12.18,10.022,197.2,198.2,3,157
2025-01-15T04:04:15.4888376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.04,10.063,197,198.2,3,157
2025-01-15T04:04:15.5505831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.04,10.063,197,198.2,3,157
2025-01-15T04:04:15.6123056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,11.82,10.063,197,198.2,3,156
2025-01-15T04:04:15.6894555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,11.82,10.063,197,198.2,3,156
2025-01-15T04:04:15.7512437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,11.82,10.063,197,198.2,3,156
2025-01-15T04:04:15.8129562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,11.38,10.063,197,198.2,3,154
2025-01-15T04:04:15.8900931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,11.38,10.063,197,198.2,3,154
2025-01-15T04:04:15.9518552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,11.38,10.063,197,198.2,3,154
2025-01-15T04:04:16.0135299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,11.38,10.063,197,198.2,3,154
2025-01-15T04:04:16.0752744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,11.82,10.063,197,198.2,3,156
2025-01-15T04:04:16.1370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,11.82,10.063,197,198.2,3,156
2025-01-15T04:04:16.2142059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.04,10.063,197,198.2,3,157
2025-01-15T04:04:16.2759364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,12.29,10.063,197,198.3,3,158
2025-01-15T04:04:16.3376293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.74,10.063,197,198.3,3,160
2025-01-15T04:04:16.3993432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,13.41,10.063,197,198.3,3,163
2025-01-15T04:04:16.4765401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,13.27,10.102,196.8,198.3,3,163
2025-01-15T04:04:16.5382617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,13.49,10.102,196.8,198.3,3,164
2025-01-15T04:04:16.5999394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,13.49,10.102,196.8,198.3,3,164
2025-01-15T04:04:16.6617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,13.27,10.102,196.8,198.3,3,163
2025-01-15T04:04:16.7388171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,12.82,10.102,196.8,198.3,3,161
2025-01-15T04:04:16.8006410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,12.59,10.102,196.8,198.3,3,160
2025-01-15T04:04:16.8622869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,11.93,10.102,196.8,198.3,3,157
2025-01-15T04:04:16.9241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,11.7,10.102,196.8,198.3,3,156
2025-01-15T04:04:17.0011943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,11.26,10.102,196.8,198.3,3,154
2025-01-15T04:04:17.0629263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.04,10.102,196.8,198.3,3,153
2025-01-15T04:04:17.1246623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,9.09,10.102,196.8,198.3,4,151
2025-01-15T04:04:17.1863375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,8.82,10.102,196.8,198.3,4,150
2025-01-15T04:04:17.2635741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,8.25,10.102,196.8,198.2,4,148
2025-01-15T04:04:17.3253240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,7.71,10.102,196.8,198.2,4,146
2025-01-15T04:04:17.3869085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,6.91,10.102,196.8,198.2,4,143
2025-01-15T04:04:17.4487595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,6.38,10.102,196.8,198.2,4,141
2025-01-15T04:04:17.5258882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,5.58,10.08,196.8,198.2,4,138
2025-01-15T04:04:17.5876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,4.8,10.08,196.8,198.2,4,135
2025-01-15T04:04:17.6494419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,4.03,10.08,196.8,198.2,4,132
2025-01-15T04:04:17.7111450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,3.53,10.08,196.8,198.2,4,130
2025-01-15T04:04:17.7882480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,3.04,10.08,196.8,198.2,4,128
2025-01-15T04:04:17.8499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,2.31,10.08,196.8,198.2,4,125
2025-01-15T04:04:17.9116815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,1.59,10.08,196.8,198.2,4,122
2025-01-15T04:04:17.9735401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,0.89,10.08,196.8,198.2,4,119
2025-01-15T04:04:18.0505398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,0.66,10.08,196.8,198.2,4,118
2025-01-15T04:04:18.1122122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,0.21,10.08,196.8,198.2,4,116
2025-01-15T04:04:18.1740370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,359.77,10.08,196.8,198.2,4,114
2025-01-15T04:04:18.2512747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,359.75,10.08,196.8,198.1,4,114
2025-01-15T04:04:18.3130045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.31,10.08,196.8,198.1,4,112
2025-01-15T04:04:18.3746993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,359.1,10.08,196.8,198.1,4,111
2025-01-15T04:04:18.4364320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,359.04,10.038,196.8,198.1,4,111
2025-01-15T04:04:18.4981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,359.04,10.038,196.8,198.1,4,111
2025-01-15T04:04:18.5753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,359.04,10.038,196.8,198.1,4,111
2025-01-15T04:04:18.6314936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,359.26,10.038,196.8,198.1,4,112
2025-01-15T04:04:18.6988382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,359.69,10.038,196.8,198.1,4,114
2025-01-15T04:04:18.7605297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,359.69,10.038,196.8,198.1,4,114
2025-01-15T04:04:18.8377135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,359.91,10.038,196.8,198.1,4,115
2025-01-15T04:04:18.8995469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,0.36,10.038,196.8,198.1,4,117
2025-01-15T04:04:18.9609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,0.59,10.038,196.8,198.1,4,118
2025-01-15T04:04:19.0225265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,0.59,10.038,196.8,198.1,4,118
2025-01-15T04:04:19.0997657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,357.83,10.038,196.8,198.1,5,119
2025-01-15T04:04:19.1529617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,357.83,10.038,196.8,198.1,5,119
2025-01-15T04:04:19.2231985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,358.12,10.038,196.8,198.1,5,120
2025-01-15T04:04:19.2850910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,358.41,10.038,196.8,198.1,5,121
2025-01-15T04:04:19.3620977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,358.41,10.038,196.8,198.1,5,121
2025-01-15T04:04:19.4237977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,358.7,10.038,196.8,198.1,5,122
2025-01-15T04:04:19.4855479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,358.7,10.038,196.8,198.1,5,122
2025-01-15T04:04:19.5473720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,359.05,10.033,196.9,198.1,5,123
2025-01-15T04:04:19.6244667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,359.35,10.033,196.9,198.1,5,124
2025-01-15T04:04:19.6862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,359.35,10.033,196.9,198.1,5,124
2025-01-15T04:04:19.7478996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,359.64,10.033,196.9,198.1,5,125
2025-01-15T04:04:19.8094915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,359.64,10.033,196.9,198.1,5,125
2025-01-15T04:04:19.8867349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,359.94,10.033,196.9,198.1,5,126
2025-01-15T04:04:19.9484112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,0.53,10.033,196.9,198.1,5,128
2025-01-15T04:04:20.0101016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,0.83,10.033,196.9,198.1,5,129
2025-01-15T04:04:20.0718662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,1.14,10.033,196.9,198.1,5,130
2025-01-15T04:04:20.1336356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,1.74,10.033,196.9,198.1,5,132
2025-01-15T04:04:20.2008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,2.05,10.033,196.9,198.1,5,133
2025-01-15T04:04:20.2727060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,2.7,10.033,196.9,198.2,5,135
2025-01-15T04:04:20.3342503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,3.32,10.033,196.9,198.2,5,137
2025-01-15T04:04:20.3960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,3.94,10.033,196.9,198.2,5,139
2025-01-15T04:04:20.4731383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,4.76,10.044,196.7,198.2,5,142
2025-01-15T04:04:20.5349099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,5.39,10.044,196.7,198.2,5,144
2025-01-15T04:04:20.5966726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,6.03,10.044,196.7,198.2,5,146
2025-01-15T04:04:20.6583452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,6.99,10.044,196.7,198.2,5,149
2025-01-15T04:04:20.7355564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,7.64,10.044,196.7,198.2,5,151
2025-01-15T04:04:20.7972326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,8.29,10.044,196.7,198.2,5,153
2025-01-15T04:04:20.8589649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,9.27,10.044,196.7,198.2,5,156
2025-01-15T04:04:20.9207000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,9.59,10.044,196.7,198.2,5,157
2025-01-15T04:04:20.9978907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,10.58,10.044,196.7,198.2,5,160
2025-01-15T04:04:21.0594731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,11.23,10.044,196.7,198.2,5,162
2025-01-15T04:04:21.1213195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,12.58,10.044,196.7,198.2,4,164
2025-01-15T04:04:21.1831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,12.87,10.044,196.7,198.2,4,165
2025-01-15T04:04:21.2602245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,13.71,10.044,196.7,198.2,4,168
2025-01-15T04:04:21.3219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,14,10.044,196.7,198.2,4,169
2025-01-15T04:04:21.3836035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,14.85,10.044,196.7,198.2,4,172
2025-01-15T04:04:21.4453859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.28,10.056,196.5,198.2,4,174
2025-01-15T04:04:21.5226194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.56,10.056,196.5,198.2,4,175
2025-01-15T04:04:21.5842618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.56,10.056,196.5,198.2,4,175
2025-01-15T04:04:21.6461172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.56,10.056,196.5,198.2,4,175
2025-01-15T04:04:21.7077393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.98,10.056,196.5,198.2,4,180
2025-01-15T04:04:21.7849107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.27,10.056,196.5,198.2,4,181
2025-01-15T04:04:21.8465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.27,10.056,196.5,198.2,4,181
2025-01-15T04:04:21.9083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.27,10.056,196.5,198.2,4,181
2025-01-15T04:04:21.9700788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.27,10.056,196.5,198.2,4,181
2025-01-15T04:04:22.0472115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.27,10.056,196.5,198.2,4,181
2025-01-15T04:04:22.1089666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,17.12,10.056,196.5,198.2,3,181
2025-01-15T04:04:22.1706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,17.12,10.056,196.5,198.2,3,181
2025-01-15T04:04:22.2478617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,17.12,10.056,196.5,198.2,3,181
2025-01-15T04:04:22.3096586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.74,10.056,196.5,198.2,3,175
2025-01-15T04:04:22.3713242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.74,10.056,196.5,198.2,3,175
2025-01-15T04:04:22.4330426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.51,10.056,196.5,198.2,3,174
2025-01-15T04:04:22.4947756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,14.9,10.058,196.6,198.2,3,171
2025-01-15T04:04:22.5720228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,14.44,10.058,196.6,198.2,3,169
2025-01-15T04:04:22.6336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,14.22,10.058,196.6,198.2,3,168
2025-01-15T04:04:22.6953826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,14.22,10.058,196.6,198.2,3,168
2025-01-15T04:04:22.7570997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,14.22,10.058,196.6,198.2,3,168
2025-01-15T04:04:22.8338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,14.22,10.058,196.6,198.2,3,168
2025-01-15T04:04:22.8956552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,14.44,10.058,196.6,198.2,3,169
2025-01-15T04:04:22.9573933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,14.9,10.058,196.6,198.2,3,171
2025-01-15T04:04:23.0191166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.36,10.058,196.6,198.2,3,173
2025-01-15T04:04:23.0963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.63,10.058,196.6,198.2,4,175
2025-01-15T04:04:23.1580556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.63,10.058,196.6,198.2,4,175
2025-01-15T04:04:23.2197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.63,10.058,196.6,198.2,4,175
2025-01-15T04:04:23.2815224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.66,10.058,196.6,198.3,4,175
2025-01-15T04:04:23.3586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.37,10.058,196.6,198.3,4,181
2025-01-15T04:04:23.4203915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.37,10.058,196.6,198.3,4,181
2025-01-15T04:04:23.4820633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.51,10.055,196.8,198.3,4,181
2025-01-15T04:04:23.5438516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.8,10.055,196.8,198.3,4,182
2025-01-15T04:04:23.6210098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,18.08,10.055,196.8,198.3,4,183
2025-01-15T04:04:23.6880816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,18.08,10.055,196.8,198.3,4,183
2025-01-15T04:04:23.7444610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,18.08,10.055,196.8,198.3,4,183
2025-01-15T04:04:23.8060983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,18.36,10.055,196.8,198.3,4,184
2025-01-15T04:04:23.8832027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,18.36,10.055,196.8,198.3,4,184
2025-01-15T04:04:23.9449428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,18.93,10.055,196.8,198.3,4,186
2025-01-15T04:04:24.0066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,19.22,10.055,196.8,198.3,4,187
2025-01-15T04:04:24.0683698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,19.5,10.055,196.8,198.3,4,188
2025-01-15T04:04:24.1301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,19.44,10.055,196.8,198.3,3,190
2025-01-15T04:04:24.2079549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,19.66,10.055,196.8,198.3,3,191
2025-01-15T04:04:24.2691044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,20.14,10.055,196.8,198.4,3,193
2025-01-15T04:04:24.3307438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,20.37,10.055,196.8,198.4,3,194
2025-01-15T04:04:24.3924940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,21.04,10.055,196.8,198.4,3,197
2025-01-15T04:04:24.4696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,21.27,10.055,196.8,198.4,3,198
2025-01-15T04:04:24.5315153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,21.64,10.039,196.7,198.4,3,200
2025-01-15T04:04:24.5931007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,22.09,10.039,196.7,198.4,3,202
2025-01-15T04:04:24.6548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,22.53,10.039,196.7,198.4,3,204
2025-01-15T04:04:24.7320258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,22.75,10.039,196.7,198.4,3,205
2025-01-15T04:04:24.7937055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,23.19,10.039,196.7,198.4,3,207
2025-01-15T04:04:24.8554598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,23.62,10.039,196.7,198.4,3,209
2025-01-15T04:04:24.9171293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,24.05,10.039,196.7,198.4,3,211
2025-01-15T04:04:24.9942938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,24.26,10.039,196.7,198.4,3,212
2025-01-15T04:04:25.0559962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,24.9,10.039,196.7,198.4,3,215
2025-01-15T04:04:25.1177529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,22.71,10.039,196.7,198.4,2,216
2025-01-15T04:04:25.1796128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,23,10.039,196.7,198.4,2,218
2025-01-15T04:04:25.2567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,23.13,10.039,196.7,198.3,2,219
2025-01-15T04:04:25.3184345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,23.27,10.039,196.7,198.3,2,220
2025-01-15T04:04:25.3801184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,23.55,10.039,196.7,198.3,2,222
2025-01-15T04:04:25.4418576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,23.7,10.019,196.7,198.3,2,223
2025-01-15T04:04:25.5191303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,23.7,10.019,196.7,198.3,2,223
2025-01-15T04:04:25.5807097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,23.7,10.019,196.7,198.3,2,223
2025-01-15T04:04:25.6424562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,23.56,10.019,196.7,198.3,2,222
2025-01-15T04:04:25.7041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,23.14,10.019,196.7,198.3,2,219
2025-01-15T04:04:25.7814538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,22.56,10.019,196.7,198.3,2,215
2025-01-15T04:04:25.8430783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,21.81,10.019,196.7,198.3,2,210
2025-01-15T04:04:25.9048088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,21.04,10.019,196.7,198.3,2,205
2025-01-15T04:04:25.9665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,20.25,10.019,196.7,198.3,2,200
2025-01-15T04:04:26.0436985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,19.6,10.019,196.7,198.3,2,196
2025-01-15T04:04:26.1053977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,17.75,10.019,196.7,198.3,1,190
2025-01-15T04:04:26.1671606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,17.3,10.019,196.7,198.3,1,185
2025-01-15T04:04:26.2444270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.94,10.019,196.7,198.4,1,181
2025-01-15T04:04:26.3060919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,16.4,10.019,196.7,198.4,1,175
2025-01-15T04:04:26.3677798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.86,10.019,196.7,198.4,1,169
2025-01-15T04:04:26.4295293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.32,10.019,196.7,198.4,1,163
2025-01-15T04:04:26.4913600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.72,10.021,196.8,198.4,1,155
2025-01-15T04:04:26.5684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,14.14,10.021,196.8,198.4,1,148
2025-01-15T04:04:26.6302119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,13.59,10.021,196.8,198.4,1,141
2025-01-15T04:04:26.6918678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,13,10.021,196.8,198.4,1,133
2025-01-15T04:04:26.7535447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,12.54,10.021,196.8,198.4,1,126
2025-01-15T04:04:26.8306649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,12.07,10.021,196.8,198.4,1,118
2025-01-15T04:04:26.8925063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.73,10.021,196.8,198.4,1,111
2025-01-15T04:04:26.9541789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.45,10.021,196.8,198.4,1,104
2025-01-15T04:04:27.0157935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,11.22,10.021,196.8,198.4,1,96
2025-01-15T04:04:27.0932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,5.5,10.021,196.8,198.4,2,88
2025-01-15T04:04:27.1548429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,5.3,10.021,196.8,198.4,2,80
2025-01-15T04:04:27.2165498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,5.33,10.021,196.8,198.4,2,72
2025-01-15T04:04:27.2782776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,5.6,10.021,196.8,198.4,2,64
2025-01-15T04:04:27.3554370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,6.04,10.021,196.8,198.4,2,57
2025-01-15T04:04:27.4106292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,6.68,10.021,196.8,198.4,2,50
2025-01-15T04:04:27.4788996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,7.52,10.021,196.8,198.4,2,43
2025-01-15T04:04:27.5465345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,8.02,10.059,196.7,198.4,2,39
2025-01-15T04:04:27.6084364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,8.49,10.059,196.7,198.4,2,36
2025-01-15T04:04:27.6701163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,8.82,10.059,196.7,198.4,2,34
2025-01-15T04:04:27.7473180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,8.99,10.059,196.7,198.4,2,33
2025-01-15T04:04:27.8090754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,8.65,10.059,196.7,198.4,2,35
2025-01-15T04:04:27.8707652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,8.17,10.059,196.7,198.4,2,38
2025-01-15T04:04:27.9325330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,7.45,10.059,196.7,198.4,2,43
2025-01-15T04:04:28.0096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,6.61,10.059,196.7,198.4,2,50
2025-01-15T04:04:28.0714104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,6.05,10.059,196.7,198.4,2,56
2025-01-15T04:04:28.1331423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,11.34,10.059,196.7,198.4,1,63
2025-01-15T04:04:28.1950093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,11.14,10.059,196.7,198.4,1,70
2025-01-15T04:04:28.2720258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,11.03,10.059,196.7,198.6,1,76
2025-01-15T04:04:28.3337904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,10.99,10.059,196.7,198.6,1,83
2025-01-15T04:04:28.3954797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,11.03,10.059,196.7,198.6,1,89
2025-01-15T04:04:28.4607873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,11.13,10.059,196.7,198.6,1,95
2025-01-15T04:04:28.5343692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,11.21,10.095,196.6,198.6,1,101
2025-01-15T04:04:28.5899406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.38,10.095,196.6,198.6,1,106
2025-01-15T04:04:28.6577171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,11.54,10.095,196.6,198.6,1,110
2025-01-15T04:04:28.7194003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,11.77,10.095,196.6,198.6,1,115
2025-01-15T04:04:28.7841405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,11.98,10.095,196.6,198.6,1,119
2025-01-15T04:04:28.8583507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.27,10.095,196.6,198.6,1,124
2025-01-15T04:04:28.9226055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,12.46,10.095,196.6,198.6,1,127
2025-01-15T04:04:28.9817762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,12.72,10.095,196.6,198.6,1,131
2025-01-15T04:04:29.0590068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,13,10.095,196.6,198.6,1,135
2025-01-15T04:04:29.1207669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,13.29,10.095,196.6,198.6,1,139
2025-01-15T04:04:29.1824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,13.59,10.095,196.6,198.6,1,143
2025-01-15T04:04:29.2442263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,13.92,10.095,196.6,198.7,1,147
2025-01-15T04:04:29.3213793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,14.24,10.095,196.6,198.7,1,151
2025-01-15T04:04:29.3831007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,14.66,10.095,196.6,198.7,1,156
2025-01-15T04:04:29.4448716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.1,10.085,196.8,198.7,1,159
2025-01-15T04:04:29.5065599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,15.36,10.085,196.8,198.7,1,162
2025-01-15T04:04:29.5837059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,15.54,10.085,196.8,198.7,1,164
2025-01-15T04:04:29.6454794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,15.54,10.085,196.8,198.7,1,164
2025-01-15T04:04:29.7071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,15.54,10.085,196.8,198.7,1,164
2025-01-15T04:04:29.7690291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,15.45,10.085,196.8,198.7,1,163
2025-01-15T04:04:29.8460571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.1,10.085,196.8,198.7,1,159
2025-01-15T04:04:29.9078350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,14.76,10.085,196.8,198.7,1,155
2025-01-15T04:04:29.9795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.26,10.085,196.8,198.7,1,149
2025-01-15T04:04:30.0309994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,13.78,10.085,196.8,198.7,1,143
2025-01-15T04:04:30.1083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,10.19,10.085,196.8,198.7,2,136
2025-01-15T04:04:30.1699659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,9.51,10.085,196.8,198.7,2,131
2025-01-15T04:04:30.2471916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,8.61,10.085,196.8,198.7,2,124
2025-01-15T04:04:30.2935502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,7.91,10.085,196.8,198.7,2,118
2025-01-15T04:04:30.3552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,7.27,10.085,196.8,198.7,2,112
2025-01-15T04:04:30.4248999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,6.71,10.085,196.8,198.7,2,106
2025-01-15T04:04:30.4941054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,6.31,10.064,196.9,198.7,2,100
2025-01-15T04:04:30.5558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,5.99,10.064,196.9,198.7,2,95
2025-01-15T04:04:30.6175058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,5.65,10.064,196.9,198.7,2,88
2025-01-15T04:04:30.6947245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,5.49,10.064,196.9,198.7,2,82
2025-01-15T04:04:30.7564877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,5.44,10.064,196.9,198.7,2,77
2025-01-15T04:04:30.8182657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,5.5,10.064,196.9,198.7,2,71
2025-01-15T04:04:30.8799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,5.58,10.064,196.9,198.7,2,68
2025-01-15T04:04:30.9569807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,5.65,10.064,196.9,198.7,2,66
2025-01-15T04:04:31.0187382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,5.69,10.064,196.9,198.7,2,65
2025-01-15T04:04:31.0805799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,359.65,10.064,196.9,198.7,3,65
2025-01-15T04:04:31.1423708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,359.65,10.064,196.9,198.7,3,65
2025-01-15T04:04:31.2503015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,359.62,10.064,196.9,198.7,3,66
2025-01-15T04:04:31.2812112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,359.57,10.064,196.9,198.7,3,69
2025-01-15T04:04:31.3428850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,359.56,10.064,196.9,198.7,3,72
2025-01-15T04:04:31.4045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,359.6,10.064,196.9,198.7,3,75
2025-01-15T04:04:31.4817644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,359.62,10.053,196.8,198.7,3,79
2025-01-15T04:04:31.5434841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,359.88,10.053,196.8,198.7,3,84
2025-01-15T04:04:31.6052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,0.18,10.053,196.8,198.7,3,88
2025-01-15T04:04:31.6669158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,0.53,10.053,196.8,198.7,3,92
2025-01-15T04:04:31.7441743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,0.95,10.053,196.8,198.7,3,96
2025-01-15T04:04:31.8058433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,1.67,10.053,196.8,198.7,3,102
2025-01-15T04:04:31.8675552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,2.22,10.053,196.8,198.7,3,106
2025-01-15T04:04:31.9292689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,2.96,10.053,196.8,198.7,3,111
2025-01-15T04:04:32.0064543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,3.77,10.053,196.8,198.7,3,116
2025-01-15T04:04:32.0682234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,4.63,10.053,196.8,198.7,3,121
2025-01-15T04:04:32.1298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,5.36,10.053,196.8,198.7,3,125
2025-01-15T04:04:32.1917313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,6.11,10.053,196.8,198.7,3,129
2025-01-15T04:04:32.2688288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,6.72,10.053,196.8,198.8,3,132
2025-01-15T04:04:32.3306035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,7.32,10.053,196.8,198.8,3,135
2025-01-15T04:04:32.3921594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,7.52,10.053,196.8,198.8,3,136
2025-01-15T04:04:32.4540029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,7.9,10.057,196.5,198.8,3,139
2025-01-15T04:04:32.5311274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,8.52,10.057,196.5,198.8,3,142
2025-01-15T04:04:32.5929255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,8.95,10.057,196.5,198.8,3,144
2025-01-15T04:04:32.6545918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,9.59,10.057,196.5,198.8,3,147
2025-01-15T04:04:32.7163795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,10.24,10.057,196.5,198.8,3,150
2025-01-15T04:04:32.7934467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,10.9,10.057,196.5,198.8,3,153
2025-01-15T04:04:32.8552034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,11.56,10.057,196.5,198.8,3,156
2025-01-15T04:04:32.9168060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,12.46,10.057,196.5,198.8,3,160
2025-01-15T04:04:32.9786217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,13.14,10.057,196.5,198.8,3,163
2025-01-15T04:04:33.0558037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,13.82,10.057,196.5,198.8,3,166
2025-01-15T04:04:33.1175285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,14.5,10.057,196.5,198.8,3,169
2025-01-15T04:04:33.1792495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.42,10.057,196.5,198.8,3,173
2025-01-15T04:04:33.2410964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.88,10.057,196.5,198.8,3,175
2025-01-15T04:04:33.3181194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.88,10.057,196.5,198.8,3,175
2025-01-15T04:04:33.3798598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,17.49,10.057,196.5,198.8,3,182
2025-01-15T04:04:33.4414991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,18.4,10.057,196.5,198.8,3,186
2025-01-15T04:04:33.5033749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,19.09,10.064,196.5,198.8,3,189
2025-01-15T04:04:33.5805383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,20,10.064,196.5,198.8,3,193
2025-01-15T04:04:33.6422028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,20.67,10.064,196.5,198.8,3,196
2025-01-15T04:04:33.7040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,21.57,10.064,196.5,198.8,3,200
2025-01-15T04:04:33.7656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,22.23,10.064,196.5,198.8,3,203
2025-01-15T04:04:33.8427882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,23.1,10.064,196.5,198.8,3,207
2025-01-15T04:04:33.9045813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,23.96,10.064,196.5,198.8,3,211
2025-01-15T04:04:33.9662924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,24.6,10.064,196.5,198.8,3,214
2025-01-15T04:04:34.0279897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,25.43,10.064,196.5,198.8,3,218
2025-01-15T04:04:34.1051703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,26.04,10.064,196.5,198.8,3,221
2025-01-15T04:04:34.1668330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,26.83,10.064,196.5,198.8,3,225
2025-01-15T04:04:34.2440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,27.21,10.064,196.5,198.8,3,227
2025-01-15T04:04:34.2903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,27.78,10.064,196.5,198.8,3,230
2025-01-15T04:04:34.3521546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,28.15,10.064,196.5,198.8,3,232
2025-01-15T04:04:34.4292331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,28.33,10.064,196.5,198.8,3,233
2025-01-15T04:04:34.4909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,28.6,10.063,196.6,198.8,3,234
2025-01-15T04:04:34.5527457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,28.77,10.063,196.6,198.8,3,235
2025-01-15T04:04:34.6144472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,28.95,10.063,196.6,198.8,3,236
2025-01-15T04:04:34.6915512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,28.95,10.063,196.6,198.8,3,236
2025-01-15T04:04:34.7533179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,28.95,10.063,196.6,198.8,3,236
2025-01-15T04:04:34.8149969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,28.6,10.063,196.6,198.8,3,234
2025-01-15T04:04:34.8768196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,28.42,10.063,196.6,198.8,3,233
2025-01-15T04:04:34.9539419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,28.23,10.063,196.6,198.8,3,232
2025-01-15T04:04:35.0156656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,27.68,10.063,196.6,198.8,3,229
2025-01-15T04:04:35.0773341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,24.18,10.063,196.6,198.8,2,227
2025-01-15T04:04:35.1391348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,23.79,10.063,196.6,198.8,2,224
2025-01-15T04:04:35.2471148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,23.13,10.063,196.6,199,2,219
2025-01-15T04:04:35.2779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,22.55,10.063,196.6,199,2,215
2025-01-15T04:04:35.3397698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,21.96,10.063,196.6,199,2,211
2025-01-15T04:04:35.4014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,21.51,10.063,196.6,199,2,208
2025-01-15T04:04:35.4845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,21.23,10.068,197,199,2,204
2025-01-15T04:04:35.5404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,20.6,10.068,197,199,2,200
2025-01-15T04:04:35.6020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,20.12,10.068,197,199,2,197
2025-01-15T04:04:35.6638122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,19.47,10.068,197,199,2,193
2025-01-15T04:04:35.7409641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,18.82,10.068,197,199,2,189
2025-01-15T04:04:35.8027135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,18.16,10.068,197,199,2,185
2025-01-15T04:04:35.8644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,17.5,10.068,197,199,2,181
2025-01-15T04:04:35.9262188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,17.5,10.068,197,199,2,181
2025-01-15T04:04:36.0087684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,16.34,10.068,197,199,2,174
2025-01-15T04:04:36.0650683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,15.68,10.068,197,199,2,170
2025-01-15T04:04:36.1268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,15.02,10.068,197,199,2,166
2025-01-15T04:04:36.1885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,14.37,10.068,197,199,2,162
2025-01-15T04:04:36.2657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.42,10.068,197,199.1,2,156
2025-01-15T04:04:36.3273829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.63,10.068,197,199.1,2,151
2025-01-15T04:04:36.3890953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,11.72,10.068,197,199.1,2,145
2025-01-15T04:04:36.4508113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,11.09,10.069,197.3,199.1,2,139
2025-01-15T04:04:36.5280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.39,10.069,197.3,199.1,2,134
2025-01-15T04:04:36.5896750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,9.59,10.069,197.3,199.1,2,128
2025-01-15T04:04:36.6514043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,8.97,10.069,197.3,199.1,2,123
2025-01-15T04:04:36.7132723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.27,10.069,197.3,199.1,2,117
2025-01-15T04:04:36.7956694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,7.65,10.069,197.3,199.1,2,111
2025-01-15T04:04:36.8522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,7.19,10.069,197.3,199.1,2,106
2025-01-15T04:04:36.9139572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,6.86,10.069,197.3,199.1,2,102
2025-01-15T04:04:36.9756314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,6.45,10.069,197.3,199.1,2,96
2025-01-15T04:04:37.0529304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,6.23,10.069,197.3,199.1,2,92
2025-01-15T04:04:37.1145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,11.62,10.069,197.3,199.1,1,87
2025-01-15T04:04:37.1763698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,11.6,10.069,197.3,199.1,1,84
2025-01-15T04:04:37.2380538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,11.6,10.069,197.3,199.1,1,81
2025-01-15T04:04:37.3152052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,11.61,10.069,197.3,199.1,1,80
2025-01-15T04:04:37.3769278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,11.61,10.069,197.3,199.1,1,80
2025-01-15T04:04:37.4387019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,11.6,10.069,197.3,199.1,1,82
2025-01-15T04:04:37.5003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,11.9,10.059,197.6,199.1,1,85
2025-01-15T04:04:37.5775063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,11.94,10.059,197.6,199.1,1,90
2025-01-15T04:04:37.6392234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,12.02,10.059,197.6,199.1,1,95
2025-01-15T04:04:37.7008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,12.14,10.059,197.6,199.1,1,100
2025-01-15T04:04:37.7625528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,12.34,10.059,197.6,199.1,1,106
2025-01-15T04:04:37.8242938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,12.63,10.059,197.6,199.1,1,113
2025-01-15T04:04:37.9015050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,12.94,10.059,197.6,199.1,1,119
2025-01-15T04:04:37.9632471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,13.29,10.059,197.6,199.1,1,125
2025-01-15T04:04:38.0249332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,13.6,10.059,197.6,199.1,1,130
2025-01-15T04:04:38.0901131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,10.78,10.059,197.6,199.1,2,135
2025-01-15T04:04:38.1653752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,11.2,10.059,197.6,199.1,2,138
2025-01-15T04:04:38.2409317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,11.65,10.059,197.6,199.2,2,141
2025-01-15T04:04:38.2873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,11.94,10.059,197.6,199.2,2,143
2025-01-15T04:04:38.3489604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,12.09,10.059,197.6,199.2,2,144
2025-01-15T04:04:38.4262674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,12.39,10.059,197.6,199.2,2,146
2025-01-15T04:04:38.4878792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.6,10.05,197.5,199.2,2,148
2025-01-15T04:04:38.5496716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.76,10.05,197.5,199.2,2,149
2025-01-15T04:04:38.6112679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,13.07,10.05,197.5,199.2,2,151
2025-01-15T04:04:38.6824986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,13.38,10.05,197.5,199.2,2,153
2025-01-15T04:04:38.7501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,13.53,10.05,197.5,199.2,2,154
2025-01-15T04:04:38.8119799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.85,10.05,197.5,199.2,2,156
2025-01-15T04:04:38.8736529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.17,10.05,197.5,199.2,2,158
2025-01-15T04:04:38.9508478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.49,10.05,197.5,199.2,2,160
2025-01-15T04:04:39.0125632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.65,10.05,197.5,199.2,2,161
2025-01-15T04:04:39.0742463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,14.81,10.05,197.5,199.2,2,162
2025-01-15T04:04:39.1360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,14.98,10.05,197.5,199.2,2,163
2025-01-15T04:04:39.2132614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,14.98,10.05,197.5,199.2,2,163
2025-01-15T04:04:39.2749528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,14.64,10.05,197.5,199.1,2,161
2025-01-15T04:04:39.3366264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,14.31,10.05,197.5,199.1,2,159
2025-01-15T04:04:39.3984064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,13.84,10.05,197.5,199.1,2,156
2025-01-15T04:04:39.4754982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.95,10.049,197.2,199.1,2,152
2025-01-15T04:04:39.5372263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,12.33,10.049,197.2,199.1,2,148
2025-01-15T04:04:39.5990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,11.58,10.049,197.2,199.1,2,143
2025-01-15T04:04:39.6608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.99,10.049,197.2,199.1,2,139
2025-01-15T04:04:39.7377200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,10.29,10.049,197.2,199.1,2,134
2025-01-15T04:04:39.7993668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,9.49,10.049,197.2,199.1,2,128
2025-01-15T04:04:39.8611739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,8.98,10.049,197.2,199.1,2,124
2025-01-15T04:04:39.9253066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,8.39,10.049,197.2,199.1,2,119
2025-01-15T04:04:39.9999493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,7.95,10.049,197.2,199.1,2,115
2025-01-15T04:04:40.0616604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,7.54,10.049,197.2,199.1,2,111
2025-01-15T04:04:40.1233937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,2.9,10.049,197.2,199.1,3,108
2025-01-15T04:04:40.1851883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,2.34,10.049,197.2,199.1,3,104
2025-01-15T04:04:40.2623217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,1.93,10.049,197.2,199,3,101
2025-01-15T04:04:40.3241245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,1.8,10.049,197.2,199,3,100
2025-01-15T04:04:40.3858107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,1.56,10.049,197.2,199,3,98
2025-01-15T04:04:40.4475414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1.28,10.056,197,199,3,97
2025-01-15T04:04:40.5246730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1.28,10.056,197,199,3,97
2025-01-15T04:04:40.5864191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1.28,10.056,197,199,3,97
2025-01-15T04:04:40.6481796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1.28,10.056,197,199,3,97
2025-01-15T04:04:40.7099495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1.28,10.056,197,199,3,97
2025-01-15T04:04:40.7870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,1.28,10.056,197,199,3,97
2025-01-15T04:04:40.8487255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,1.39,10.056,197,199,3,98
2025-01-15T04:04:40.9104550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,1.39,10.056,197,199,3,98
2025-01-15T04:04:40.9722152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,1.64,10.056,197,199,3,100
2025-01-15T04:04:41.0493300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,1.76,10.056,197,199,3,101
2025-01-15T04:04:41.1110714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,357.79,10.056,197,199,4,103
2025-01-15T04:04:41.1727769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,358.18,10.056,197,199,4,105
2025-01-15T04:04:41.2345875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,358.6,10.056,197,199.1,4,107
2025-01-15T04:04:41.3043602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.23,10.056,197,199.1,4,110
2025-01-15T04:04:41.3735098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,359.44,10.056,197,199.1,4,111
2025-01-15T04:04:41.4351500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,359.65,10.056,197,199.1,4,112
2025-01-15T04:04:41.4969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,359.7,10.089,197,199.1,4,112
2025-01-15T04:04:41.5740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,359.7,10.089,197,199.1,4,112
2025-01-15T04:04:41.6358143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.48,10.089,197,199.1,4,111
2025-01-15T04:04:41.6975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.48,10.089,197,199.1,4,111
2025-01-15T04:04:41.7592957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,359.27,10.089,197,199.1,4,110
2025-01-15T04:04:41.8363996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,359.27,10.089,197,199.1,4,110
2025-01-15T04:04:41.8981025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.48,10.089,197,199.1,4,111
2025-01-15T04:04:41.9598714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,359.48,10.089,197,199.1,4,111
2025-01-15T04:04:42.0219860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,359.7,10.089,197,199.1,4,112
2025-01-15T04:04:42.0838142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,3.39,10.089,197,199.1,3,112
2025-01-15T04:04:42.1604530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,3.71,10.089,197,199.1,3,114
2025-01-15T04:04:42.2375922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,3.73,10.089,197,199.2,3,114
2025-01-15T04:04:42.2838990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,3.89,10.089,197,199.2,3,115
2025-01-15T04:04:42.3456172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.23,10.089,197,199.2,3,117
2025-01-15T04:04:42.4228509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,4.49,10.096,197.1,199.2,3,118
2025-01-15T04:04:42.4846036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,5.01,10.096,197.1,199.2,3,121
2025-01-15T04:04:42.5462983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,5.55,10.096,197.1,199.2,3,124
2025-01-15T04:04:42.6149044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,5.92,10.096,197.1,199.2,3,126
2025-01-15T04:04:42.6851334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,6.49,10.096,197.1,199.2,3,129
2025-01-15T04:04:42.7468334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,7.07,10.096,197.1,199.2,3,132
2025-01-15T04:04:42.8085737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,7.67,10.096,197.1,199.2,3,135
2025-01-15T04:04:42.8702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,8.28,10.096,197.1,199.2,3,138
2025-01-15T04:04:42.9475034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,9.11,10.096,197.1,199.2,3,142
2025-01-15T04:04:43.0091954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,9.74,10.096,197.1,199.2,3,145
2025-01-15T04:04:43.0710778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,8.74,10.096,197.1,199.2,4,148
2025-01-15T04:04:43.1328850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,9.55,10.096,197.1,199.2,4,151
2025-01-15T04:04:43.2101225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,10.66,10.096,197.1,199.2,4,155
2025-01-15T04:04:43.2717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,11.18,10.096,197.1,199.1,4,157
2025-01-15T04:04:43.3335643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,12.3,10.096,197.1,199.1,4,161
2025-01-15T04:04:43.3951643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,13.14,10.096,197.1,199.1,4,164
2025-01-15T04:04:43.4723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,13.84,10.06,197.3,199.1,4,166
2025-01-15T04:04:43.5340419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,14.4,10.06,197.3,199.1,4,168
2025-01-15T04:04:43.5957657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,14.69,10.06,197.3,199.1,4,169
2025-01-15T04:04:43.6574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,15.25,10.06,197.3,199.1,4,171
2025-01-15T04:04:43.7421531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,15.54,10.06,197.3,199.1,4,172
2025-01-15T04:04:43.7963769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.11,10.06,197.3,199.1,4,174
2025-01-15T04:04:43.8580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.11,10.06,197.3,199.1,4,174
2025-01-15T04:04:43.9198134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.11,10.06,197.3,199.1,4,174
2025-01-15T04:04:43.9970269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,14.97,10.06,197.3,199.1,4,170
2025-01-15T04:04:44.0588087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,13.84,10.06,197.3,199.1,4,166
2025-01-15T04:04:44.1203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,11.87,10.06,197.3,199.1,4,159
2025-01-15T04:04:44.1821646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,9.65,10.06,197.3,199.1,4,151
2025-01-15T04:04:44.2663304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,7.46,10.06,197.3,199,4,143
2025-01-15T04:04:44.3210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,5.62,10.06,197.3,199,4,136
2025-01-15T04:04:44.3828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,3.59,10.06,197.3,199,4,128
2025-01-15T04:04:44.4444975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,1.9,10.06,197.3,199,4,121
2025-01-15T04:04:44.5291843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,0.14,10.043,197.4,199,4,113
2025-01-15T04:04:44.5835481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,358.68,10.043,197.4,199,4,106
2025-01-15T04:04:44.6451507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,357.36,10.043,197.4,199,4,99
2025-01-15T04:04:44.7068519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,356.2,10.043,197.4,199,4,92
2025-01-15T04:04:44.7840515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,355.37,10.043,197.4,199,4,86
2025-01-15T04:04:44.8457815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,354.6,10.043,197.4,199,4,79
2025-01-15T04:04:44.9074747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,354.22,10.043,197.4,199,4,74
2025-01-15T04:04:44.9692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.96,10.043,197.4,199,4,68
2025-01-15T04:04:45.0467604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,353.93,10.043,197.4,199,4,64
2025-01-15T04:04:45.1080971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,0.52,10.043,197.4,199,3,58
2025-01-15T04:04:45.1698289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,0.88,10.043,197.4,199,3,54
2025-01-15T04:04:45.2314685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,1.47,10.043,197.4,199.2,3,49
2025-01-15T04:04:45.2933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,2.09,10.043,197.4,199.2,3,45
2025-01-15T04:04:45.3704361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,3.03,10.043,197.4,199.2,3,40
2025-01-15T04:04:45.4321788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,4.16,10.043,197.4,199.2,3,35
2025-01-15T04:04:45.4940330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,5.5,10.068,197.6,199.2,3,31
2025-01-15T04:04:45.5557382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,6.98,10.068,197.6,199.2,3,26
2025-01-15T04:04:45.6327950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,8.28,10.068,197.6,199.2,3,22
2025-01-15T04:04:45.6945215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,9.69,10.068,197.6,199.2,3,18
2025-01-15T04:04:45.7562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,11.19,10.068,197.6,199.2,3,14
2025-01-15T04:04:45.8179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,12.76,10.068,197.6,199.2,3,10
2025-01-15T04:04:45.8951144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,14.4,10.068,197.6,199.2,3,6
2025-01-15T04:04:45.9568773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,15.65,10.068,197.6,199.2,3,3
2025-01-15T04:04:46.0185540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,17.35,10.068,197.6,199.2,3,359
2025-01-15T04:04:46.0853669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,18.44,10.068,197.6,199.2,2,355
2025-01-15T04:04:46.1574861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,19.18,10.068,197.6,199.2,2,352
2025-01-15T04:04:46.2346444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,19.91,10.068,197.6,199.2,2,349
2025-01-15T04:04:46.2809325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,20.63,10.068,197.6,199.2,2,346
2025-01-15T04:04:46.3426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,21.1,10.068,197.6,199.2,2,344
2025-01-15T04:04:46.4198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,21.56,10.068,197.6,199.2,2,342
2025-01-15T04:04:46.4815290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,21.67,10.076,197.5,199.2,2,341
2025-01-15T04:04:46.5433599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,21.89,10.076,197.5,199.2,2,340
2025-01-15T04:04:46.6049919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,21.89,10.076,197.5,199.2,2,340
2025-01-15T04:04:46.6821981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,21.67,10.076,197.5,199.2,2,341
2025-01-15T04:04:46.7439092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,21.44,10.076,197.5,199.2,2,342
2025-01-15T04:04:46.8056100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,21.21,10.076,197.5,199.2,2,343
2025-01-15T04:04:46.8673674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,20.5,10.076,197.5,199.2,2,346
2025-01-15T04:04:46.9444820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,20.26,10.076,197.5,199.2,2,347
2025-01-15T04:04:47.0062261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,19.78,10.076,197.5,199.2,2,349
2025-01-15T04:04:47.0679437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,18.41,10.076,197.5,199.2,1,350
2025-01-15T04:04:47.1297989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,18.3,10.076,197.5,199.2,1,351
2025-01-15T04:04:47.2068023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,18.3,10.076,197.5,199.2,1,351
2025-01-15T04:04:47.2685714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,18.21,10.076,197.5,199,1,352
2025-01-15T04:04:47.3302967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,18.1,10.076,197.5,199,1,353
2025-01-15T04:04:47.3919508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,18.1,10.076,197.5,199,1,353
2025-01-15T04:04:47.4692836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,17.88,10.065,197.3,199,1,353
2025-01-15T04:04:47.5310882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,17.88,10.065,197.3,199,1,353
2025-01-15T04:04:47.5926690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,17.88,10.065,197.3,199,1,353
2025-01-15T04:04:47.6543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,17.88,10.065,197.3,199,1,353
2025-01-15T04:04:47.7315381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,17.88,10.065,197.3,199,1,353
2025-01-15T04:04:47.7932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,17.99,10.065,197.3,199,1,352
2025-01-15T04:04:47.8549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,18.1,10.065,197.3,199,1,351
2025-01-15T04:04:47.9164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,18.1,10.065,197.3,199,1,351
2025-01-15T04:04:47.9936116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,18.1,10.065,197.3,199,1,351
2025-01-15T04:04:48.0552075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,18.21,10.065,197.3,199,1,350
2025-01-15T04:04:48.1170219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.3,10.065,197.3,199,0,350
2025-01-15T04:04:48.1788603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.3,10.065,197.3,199,0,350
2025-01-15T04:04:48.2559279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.3,10.065,197.3,199,0,350
2025-01-15T04:04:48.3176710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.3,10.065,197.3,199,0,350
2025-01-15T04:04:48.3794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.3,10.065,197.3,199,0,353
2025-01-15T04:04:48.4411539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.3,10.065,197.3,199,0,355
2025-01-15T04:04:48.5183124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,0
2025-01-15T04:04:48.5799861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,5
2025-01-15T04:04:48.6418344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,11
2025-01-15T04:04:48.7034757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,19
2025-01-15T04:04:48.7806738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,28
2025-01-15T04:04:48.8423590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,38
2025-01-15T04:04:48.9040484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,47
2025-01-15T04:04:48.9659683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,57
2025-01-15T04:04:49.0429519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,66
2025-01-15T04:04:49.1048123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,76
2025-01-15T04:04:49.1663917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199,0,85
2025-01-15T04:04:49.2435307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199.1,0,94
2025-01-15T04:04:49.3052924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199.1,0,102
2025-01-15T04:04:49.3670376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199.1,0,109
2025-01-15T04:04:49.4288180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199.1,0,115
2025-01-15T04:04:49.4904538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.3,10.066,197.3,199.1,0,120
2025-01-15T04:04:49.5677909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,125
2025-01-15T04:04:49.6293859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,129
2025-01-15T04:04:49.6911143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,132
2025-01-15T04:04:49.7528650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,135
2025-01-15T04:04:49.8145665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,138
2025-01-15T04:04:49.8916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,141
2025-01-15T04:04:49.9534704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,143
2025-01-15T04:04:50.0151832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,145
2025-01-15T04:04:50.0769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,146
2025-01-15T04:04:50.1540478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,147
2025-01-15T04:04:50.2312947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,146
2025-01-15T04:04:50.2776143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,144
2025-01-15T04:04:50.3392601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,143
2025-01-15T04:04:50.4164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,17.5,10.072,197.5,199.1,0,141
2025-01-15T04:04:50.4782510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,138
2025-01-15T04:04:50.5398530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,135
2025-01-15T04:04:50.6017330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,132
2025-01-15T04:04:50.6787692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,129
2025-01-15T04:04:50.7404760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,127
2025-01-15T04:04:50.8022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,124
2025-01-15T04:04:50.8640056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,121
2025-01-15T04:04:50.9410576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,117
2025-01-15T04:04:51.0028315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,17.6,10.078,197.6,199.1,0,113
2025-01-15T04:04:51.0645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,7.83,10.078,197.6,199.1,2,110
2025-01-15T04:04:51.1262907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,7.47,10.078,197.6,199.1,2,106
2025-01-15T04:04:51.2033967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,7.15,10.078,197.6,199.1,2,102
2025-01-15T04:04:51.2652067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,6.87,10.078,197.6,199.2,2,98
2025-01-15T04:04:51.3269199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,6.63,10.078,197.6,199.2,2,94
2025-01-15T04:04:51.3886296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,6.44,10.078,197.6,199.2,2,90
2025-01-15T04:04:51.4659240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,6.34,10.087,197.6,199.2,2,87
2025-01-15T04:04:51.5276603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,6.27,10.087,197.6,199.2,2,85
2025-01-15T04:04:51.5892404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,6.21,10.087,197.6,199.2,2,82
2025-01-15T04:04:51.6509136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,6.18,10.087,197.6,199.2,2,80
2025-01-15T04:04:51.7281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,6.17,10.087,197.6,199.2,2,79
2025-01-15T04:04:51.7898027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,6.17,10.087,197.6,199.2,2,78
2025-01-15T04:04:51.8515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,6.17,10.087,197.6,199.2,2,76
2025-01-15T04:04:51.9133406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,6.17,10.087,197.6,199.2,2,75
2025-01-15T04:04:51.9904690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,6.17,10.087,197.6,199.2,2,75
2025-01-15T04:04:52.0521542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,6.19,10.087,197.6,199.2,2,73
2025-01-15T04:04:52.1139045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,6.19,10.087,197.6,199.2,2,73
2025-01-15T04:04:52.1756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,6.19,10.087,197.6,199.2,2,73
2025-01-15T04:04:52.2529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,6.18,10.087,197.6,199.1,2,74
2025-01-15T04:04:52.3145207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,6.17,10.087,197.6,199.1,2,76
2025-01-15T04:04:52.3762932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,6.17,10.087,197.6,199.1,2,78
2025-01-15T04:04:52.4379713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,6.21,10.087,197.6,199.1,2,82
2025-01-15T04:04:52.5151477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,6.27,10.087,197.6,199.1,2,85
2025-01-15T04:04:52.5768885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,6.29,10.073,197.5,199.1,2,89
2025-01-15T04:04:52.6387459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,6.48,10.073,197.5,199.1,2,93
2025-01-15T04:04:52.7003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,6.71,10.073,197.5,199.1,2,97
2025-01-15T04:04:52.7774960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,7.13,10.073,197.5,199.1,2,103
2025-01-15T04:04:52.8391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,7.46,10.073,197.5,199.1,2,107
2025-01-15T04:04:52.9009457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,7.93,10.073,197.5,199.1,2,112
2025-01-15T04:04:52.9626672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,8.45,10.073,197.5,199.1,2,117
2025-01-15T04:04:53.0398244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,9.03,10.073,197.5,199.1,2,122
2025-01-15T04:04:53.1015812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,13.32,10.073,197.5,199.1,1,127
2025-01-15T04:04:53.1655445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,13.58,10.073,197.5,199.1,1,131
2025-01-15T04:04:53.2405400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,13.85,10.073,197.5,199,1,135
2025-01-15T04:04:53.3022092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,14.14,10.073,197.5,199,1,139
2025-01-15T04:04:53.3638941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,14.45,10.073,197.5,199,1,143
2025-01-15T04:04:53.4256058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,14.84,10.073,197.5,199,1,148
2025-01-15T04:04:53.4873611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,15.07,10.068,197.3,199,1,153
2025-01-15T04:04:53.5646462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.41,10.068,197.3,199,1,157
2025-01-15T04:04:53.6262331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.84,10.068,197.3,199,1,162
2025-01-15T04:04:53.6879101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,16.2,10.068,197.3,199,1,166
2025-01-15T04:04:53.7496733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,16.55,10.068,197.3,199,1,170
2025-01-15T04:04:53.8114123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,16.91,10.068,197.3,199,1,174
2025-01-15T04:04:53.8885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,17,10.068,197.3,199,1,175
2025-01-15T04:04:53.9502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,17,10.068,197.3,199,1,175
2025-01-15T04:04:54.0120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,17.45,10.068,197.3,199,1,180
2025-01-15T04:04:54.0737614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,17.92,10.068,197.3,199,3,181
2025-01-15T04:04:54.1508878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,17.92,10.068,197.3,199,3,181
2025-01-15T04:04:54.2281640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,17.94,10.068,197.3,199.1,3,181
2025-01-15T04:04:54.2743574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,17.94,10.068,197.3,199.1,3,181
2025-01-15T04:04:54.3360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,17.94,10.068,197.3,199.1,3,181
2025-01-15T04:04:54.4132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,17.94,10.068,197.3,199.1,3,181
2025-01-15T04:04:54.4750502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,17.71,10.088,197.3,199.1,3,180
2025-01-15T04:04:54.5367382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,17.94,10.088,197.3,199.1,3,181
2025-01-15T04:04:54.5985607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,16.57,10.088,197.3,199.1,3,175
2025-01-15T04:04:54.6756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,16.57,10.088,197.3,199.1,3,175
2025-01-15T04:04:54.7373985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,16.34,10.088,197.3,199.1,3,174
2025-01-15T04:04:54.7991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,16.34,10.088,197.3,199.1,3,174
2025-01-15T04:04:54.8607932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,15.88,10.088,197.3,199.1,3,172
2025-01-15T04:04:54.9379226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,15.88,10.088,197.3,199.1,3,172
2025-01-15T04:04:54.9996394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,15.65,10.088,197.3,199.1,3,171
2025-01-15T04:04:55.0613478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.11,10.088,197.3,199.1,2,171
2025-01-15T04:04:55.1231029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.11,10.088,197.3,199.1,2,171
2025-01-15T04:04:55.2003167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.95,10.088,197.3,199.1,2,170
2025-01-15T04:04:55.2620539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,15.62,10.088,197.3,199.1,2,168
2025-01-15T04:04:55.3237409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,15.13,10.088,197.3,199.1,2,165
2025-01-15T04:04:55.3855126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,14.64,10.088,197.3,199.1,2,162
2025-01-15T04:04:55.4626657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,14.16,10.088,197.3,199.1,2,159
2025-01-15T04:04:55.5244268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,13.68,10.091,197.3,199.1,2,156
2025-01-15T04:04:55.5861003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,13.21,10.091,197.3,199.1,2,153
2025-01-15T04:04:55.6478122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,12.59,10.091,197.3,199.1,2,149
2025-01-15T04:04:55.7249898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,12.13,10.091,197.3,199.1,2,146
2025-01-15T04:04:55.7867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,11.54,10.091,197.3,199.1,2,142
2025-01-15T04:04:55.8485128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,10.96,10.091,197.3,199.1,2,138
2025-01-15T04:04:55.9101675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,10.4,10.091,197.3,199.1,2,134
2025-01-15T04:04:55.9872990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,9.86,10.091,197.3,199.1,2,130
2025-01-15T04:04:56.0490081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,9.6,10.091,197.3,199.1,2,128
2025-01-15T04:04:56.1107316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.88,10.091,197.3,199.1,3,125
2025-01-15T04:04:56.1767263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,5.33,10.091,197.3,199.1,3,122
2025-01-15T04:04:56.2495930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,5.15,10.091,197.3,199.1,3,121
2025-01-15T04:04:56.3113538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,4.8,10.091,197.3,199.1,3,119
2025-01-15T04:04:56.3731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,4.63,10.091,197.3,199.1,3,118
2025-01-15T04:04:56.4348625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,4.7,10.074,197.4,199.1,3,118
2025-01-15T04:04:56.5119322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,4.53,10.074,197.4,199.1,3,117
2025-01-15T04:04:56.5738071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.36,10.074,197.4,199.1,3,116
2025-01-15T04:04:56.6354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.19,10.074,197.4,199.1,3,115
2025-01-15T04:04:56.6971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.19,10.074,197.4,199.1,3,115
2025-01-15T04:04:56.7743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,4.03,10.074,197.4,199.1,3,114
2025-01-15T04:04:56.8359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,4.03,10.074,197.4,199.1,3,114
2025-01-15T04:04:56.8977669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,3.71,10.074,197.4,199.1,3,112
2025-01-15T04:04:56.9595453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,3.56,10.074,197.4,199.1,3,111
2025-01-15T04:04:57.0367866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,3.4,10.074,197.4,199.1,3,110
2025-01-15T04:04:57.0983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.57,10.074,197.4,199.1,4,110
2025-01-15T04:04:57.1597751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.57,10.074,197.4,199.1,4,110
2025-01-15T04:04:57.2371369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,359.15,10.074,197.4,199.1,4,108
2025-01-15T04:04:57.2986386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,359.15,10.074,197.4,199.1,4,108
2025-01-15T04:04:57.3604104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,359.29,10.061,197.6,199.1,4,108
2025-01-15T04:04:57.4220816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,359.09,10.061,197.6,199.1,4,107
2025-01-15T04:04:57.4838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,359.09,10.061,197.6,199.1,4,107
2025-01-15T04:04:57.5611056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,359.09,10.061,197.6,199.1,4,107
2025-01-15T04:04:57.6227482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,359.09,10.061,197.6,199.1,4,107
2025-01-15T04:04:57.6845563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,359.29,10.061,197.6,199.1,4,108
2025-01-15T04:04:57.7461948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,359.71,10.061,197.6,199.1,4,110
2025-01-15T04:04:57.8233591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,359.92,10.061,197.6,199.1,4,111
2025-01-15T04:04:57.8850802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,0.13,10.061,197.6,199.1,4,112
2025-01-15T04:04:57.9468109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,0.35,10.061,197.6,199.1,4,113
2025-01-15T04:04:58.0085652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,0.56,10.061,197.6,199.1,4,114
2025-01-15T04:04:58.0702846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,1.23,10.061,197.6,199.1,4,117
2025-01-15T04:04:58.1474645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,1.46,10.061,197.6,199.1,4,118
2025-01-15T04:04:58.2400267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,1.67,10.061,197.6,199,4,119
2025-01-15T04:04:58.2708874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,2.13,10.061,197.6,199,4,121
2025-01-15T04:04:58.3326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,2.37,10.061,197.6,199,4,122
2025-01-15T04:04:58.4098618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,2.84,10.061,197.6,199,4,124
2025-01-15T04:04:58.4715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,3.08,10.061,197.6,199,4,125
2025-01-15T04:04:58.5333683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,3.81,10.056,197.6,199,4,128
2025-01-15T04:04:58.5949502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,4.06,10.056,197.6,199,4,129
2025-01-15T04:04:58.6722452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,4.56,10.056,197.6,199,4,131
2025-01-15T04:04:58.7339912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,5.07,10.056,197.6,199,4,133
2025-01-15T04:04:58.8574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,6.62,10.056,197.6,199,4,139
2025-01-15T04:04:58.9344463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,7.14,10.056,197.6,199,4,141
2025-01-15T04:04:58.9961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,7.68,10.056,197.6,199,4,143
2025-01-15T04:04:59.0581223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,8.48,10.056,197.6,199,4,146
2025-01-15T04:04:59.1197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,9.29,10.056,197.6,199,4,149
2025-01-15T04:04:59.1968508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,9.57,10.056,197.6,199,4,150
2025-01-15T04:04:59.2586279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,10.39,10.056,197.6,199,4,153
2025-01-15T04:04:59.3204421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,11.22,10.056,197.6,199,4,156
2025-01-15T04:04:59.3819098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,11.78,10.056,197.6,199,4,158
2025-01-15T04:04:59.4590987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,12.34,10.056,197.6,199,4,160
2025-01-15T04:04:59.5209484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,13.18,10.065,197.6,199,4,163
2025-01-15T04:04:59.5824514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,13.74,10.065,197.6,199,4,165
2025-01-15T04:04:59.6440319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,14.31,10.065,197.6,199,4,167
2025-01-15T04:04:59.7211906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,14.87,10.065,197.6,199,4,169
2025-01-15T04:04:59.7828515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,15.16,10.065,197.6,199,4,170
2025-01-15T04:04:59.8446601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,15.44,10.065,197.6,199,4,171
2025-01-15T04:04:59.9061840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.72,10.065,197.6,199,4,172
2025-01-15T04:04:59.9832935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.72,10.065,197.6,199,4,172
2025-01-15T04:05:00.0450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.01,10.065,197.6,199,4,173
2025-01-15T04:05:00.1069112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.54,10.065,197.6,199,3,174
2025-01-15T04:05:00.1685177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.54,10.065,197.6,199,3,174
2025-01-15T04:05:00.2456574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,16.57,10.065,197.6,199.1,3,174
2025-01-15T04:05:00.3073921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,16.11,10.065,197.6,199.1,3,172
2025-01-15T04:05:00.3691663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.88,10.065,197.6,199.1,3,171
2025-01-15T04:05:00.4308115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,15.5,10.089,197.7,199.1,3,169
2025-01-15T04:05:00.5081817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.28,10.089,197.7,199.1,3,168
2025-01-15T04:05:00.5697933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,14.6,10.089,197.7,199.1,3,165
2025-01-15T04:05:00.6315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,14.14,10.089,197.7,199.1,3,163
2025-01-15T04:05:00.7003082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.47,10.089,197.7,199.1,3,160
2025-01-15T04:05:00.7703902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,12.58,10.089,197.7,199.1,3,156
2025-01-15T04:05:00.8321397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,11.91,10.089,197.7,199.1,3,153
2025-01-15T04:05:00.8939644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,11.26,10.089,197.7,199.1,3,150
2025-01-15T04:05:00.9556217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,10.61,10.089,197.7,199.1,3,147
2025-01-15T04:05:01.0328275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,9.98,10.089,197.7,199.1,3,144
2025-01-15T04:05:01.0945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,9.35,10.089,197.7,199.1,3,141
2025-01-15T04:05:01.1561787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,8.73,10.089,197.7,199.1,3,138
2025-01-15T04:05:01.2333819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,7.92,10.089,197.7,199.1,3,134
2025-01-15T04:05:01.2950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,7.33,10.089,197.7,199.1,3,131
2025-01-15T04:05:01.3569481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,6.76,10.089,197.7,199.1,3,128
2025-01-15T04:05:01.4184882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,6.2,10.089,197.7,199.1,3,125
2025-01-15T04:05:01.4802885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,5.74,10.092,197.8,199.1,3,122
2025-01-15T04:05:01.5574577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,5.22,10.092,197.8,199.1,3,119
2025-01-15T04:05:01.6191440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,4.88,10.092,197.8,199.1,3,117
2025-01-15T04:05:01.6809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,4.71,10.092,197.8,199.1,3,116
2025-01-15T04:05:01.7427090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.55,10.092,197.8,199.1,3,115
2025-01-15T04:05:01.8197594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.55,10.092,197.8,199.1,3,115
2025-01-15T04:05:01.8815183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.55,10.092,197.8,199.1,3,115
2025-01-15T04:05:01.9432515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.55,10.092,197.8,199.1,3,115
2025-01-15T04:05:02.0049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,4.55,10.092,197.8,199.1,3,115
2025-01-15T04:05:02.0822611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,0.98,10.092,197.8,199.1,4,115
2025-01-15T04:05:02.1438609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,1.43,10.092,197.8,199.1,4,117
2025-01-15T04:05:02.2364940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,1.41,10.092,197.8,199,4,117
2025-01-15T04:05:02.2672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,1.41,10.092,197.8,199,4,117
2025-01-15T04:05:02.3444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,1.63,10.092,197.8,199,4,118
2025-01-15T04:05:02.4062206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,1.63,10.092,197.8,199,4,118
2025-01-15T04:05:02.4679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,1.63,10.092,197.8,199,4,118
2025-01-15T04:05:02.5297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.5913723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.6685956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.7302512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.7921553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.8536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.9309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,1.53,10.075,197.7,199,4,118
2025-01-15T04:05:02.9926048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,1.76,10.075,197.7,199,4,119
2025-01-15T04:05:03.0543500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,355.79,10.075,197.7,199,6,118
2025-01-15T04:05:03.1159796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,355.46,10.075,197.7,199,6,117
2025-01-15T04:05:03.1932542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,355.13,10.075,197.7,199,6,116
2025-01-15T04:05:03.2549715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,354.77,10.075,197.7,198.9,6,115
2025-01-15T04:05:03.3167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,354.44,10.075,197.7,198.9,6,114
2025-01-15T04:05:03.3783796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,354.44,10.075,197.7,198.9,6,114
2025-01-15T04:05:03.4556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,354.44,10.075,197.7,198.9,6,114
2025-01-15T04:05:03.5173589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.22,10.065,197.4,198.9,6,114
2025-01-15T04:05:03.5815293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.22,10.065,197.4,198.9,6,114
2025-01-15T04:05:03.6408400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,354.55,10.065,197.4,198.9,6,115
2025-01-15T04:05:03.7178994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,354.55,10.065,197.4,198.9,6,115
2025-01-15T04:05:03.7796288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,354.55,10.065,197.4,198.9,6,115
2025-01-15T04:05:03.8413676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,354.55,10.065,197.4,198.9,6,115
2025-01-15T04:05:03.9031252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.22,10.065,197.4,198.9,6,114
2025-01-15T04:05:03.9801712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.22,10.065,197.4,198.9,6,114
2025-01-15T04:05:04.0418779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.22,10.065,197.4,198.9,6,114
2025-01-15T04:05:04.1105799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.22,10.065,197.4,198.9,6,114
2025-01-15T04:05:04.1653651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,353.89,10.065,197.4,198.9,6,113
2025-01-15T04:05:04.2424611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,353.54,10.065,197.4,198.8,6,112
2025-01-15T04:05:04.3042289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,353.21,10.065,197.4,198.8,6,111
2025-01-15T04:05:04.3659530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,352.89,10.065,197.4,198.8,6,110
2025-01-15T04:05:04.4276876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,352.26,10.065,197.4,198.8,6,108
2025-01-15T04:05:04.5048289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,351.37,10.073,197,198.8,6,106
2025-01-15T04:05:04.5665737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,350.75,10.073,197,198.8,6,104
2025-01-15T04:05:04.6283892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,350.44,10.073,197,198.8,6,103
2025-01-15T04:05:04.6900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,349.84,10.073,197,198.8,6,101
2025-01-15T04:05:04.7672950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,349.54,10.073,197,198.8,6,100
2025-01-15T04:05:04.8288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,349.24,10.073,197,198.8,6,99
2025-01-15T04:05:04.8907123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,349.24,10.073,197,198.8,6,99
2025-01-15T04:05:04.9523804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,349.54,10.073,197,198.8,6,100
2025-01-15T04:05:05.0295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,349.84,10.073,197,198.8,6,101
2025-01-15T04:05:05.0912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,357.98,10.073,197,198.8,4,104
2025-01-15T04:05:05.1529706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,358.57,10.073,197,198.8,4,107
2025-01-15T04:05:05.2301585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,359.19,10.073,197,198.8,4,110
2025-01-15T04:05:05.2775497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,359.61,10.073,197,198.8,4,112
2025-01-15T04:05:05.3536621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,0.27,10.073,197,198.8,4,115
2025-01-15T04:05:05.4153221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,0.94,10.073,197,198.8,4,118
2025-01-15T04:05:05.4771746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,1.57,10.076,196.9,198.8,4,121
2025-01-15T04:05:05.5542130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,2.28,10.076,196.9,198.8,4,124
2025-01-15T04:05:05.6159483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,3.01,10.076,196.9,198.8,4,127
2025-01-15T04:05:05.6777352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,3.75,10.076,196.9,198.8,4,130
2025-01-15T04:05:05.7393931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,4.77,10.076,196.9,198.8,4,134
2025-01-15T04:05:05.8164717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,5.28,10.076,196.9,198.8,4,136
2025-01-15T04:05:05.8782709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,6.33,10.076,196.9,198.8,4,140
2025-01-15T04:05:05.9399855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,7.12,10.076,196.9,198.8,4,143
2025-01-15T04:05:06.0017216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,8.2,10.076,196.9,198.8,4,147
2025-01-15T04:05:06.0789267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,10.56,10.076,196.9,198.8,3,150
2025-01-15T04:05:06.1406275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.44,10.076,196.9,198.8,3,154
2025-01-15T04:05:06.2023547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,12.11,10.076,196.9,198.8,3,157
2025-01-15T04:05:06.2640580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,12.78,10.076,196.9,198.8,3,160
2025-01-15T04:05:06.3412749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,13.45,10.076,196.9,198.8,3,163
2025-01-15T04:05:06.4030041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,13.45,10.076,196.9,198.8,3,163
2025-01-15T04:05:06.4648877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,13.45,10.076,196.9,198.8,3,163
2025-01-15T04:05:06.5265463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,13.61,10.076,197.1,198.8,3,163
2025-01-15T04:05:06.5880820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,13.61,10.076,197.1,198.8,3,163
2025-01-15T04:05:06.6653940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,13.61,10.076,197.1,198.8,3,163
2025-01-15T04:05:06.7270632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.16,10.076,197.1,198.8,3,161
2025-01-15T04:05:06.7887818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,13.16,10.076,197.1,198.8,3,161
2025-01-15T04:05:06.8505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,12.93,10.076,197.1,198.8,3,160
2025-01-15T04:05:06.9277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,12.93,10.076,197.1,198.8,3,160
2025-01-15T04:05:06.9893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,12.71,10.076,197.1,198.8,3,159
2025-01-15T04:05:07.0511761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,12.48,10.076,197.1,198.8,3,158
2025-01-15T04:05:07.1127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,12.48,10.076,197.1,198.8,3,158
2025-01-15T04:05:07.1898153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,12.26,10.076,197.1,198.8,3,157
2025-01-15T04:05:07.2516953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,12.26,10.076,197.1,198.8,3,157
2025-01-15T04:05:07.3134818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,12.04,10.076,197.1,198.8,3,156
2025-01-15T04:05:07.3751213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.6,10.076,197.1,198.8,3,154
2025-01-15T04:05:07.4522383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,11.37,10.076,197.1,198.8,3,153
2025-01-15T04:05:07.5140801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,11.17,10.082,197.4,198.8,3,151
2025-01-15T04:05:07.5758908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,10.96,10.082,197.4,198.8,3,150
2025-01-15T04:05:07.6375049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.74,10.082,197.4,198.8,3,149
2025-01-15T04:05:07.7147313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.74,10.082,197.4,198.8,3,149
2025-01-15T04:05:07.7764237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.74,10.082,197.4,198.8,3,149
2025-01-15T04:05:07.8380783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.74,10.082,197.4,198.8,3,149
2025-01-15T04:05:07.8998811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.74,10.082,197.4,198.8,3,149
2025-01-15T04:05:07.9771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10.74,10.082,197.4,198.8,3,149
2025-01-15T04:05:08.0386872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,10.96,10.082,197.4,198.8,3,150
2025-01-15T04:05:08.1005027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,11.17,10.082,197.4,198.8,3,151
2025-01-15T04:05:08.1622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,11.39,10.082,197.4,198.8,3,152
2025-01-15T04:05:08.2393491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,11.63,10.082,197.4,198.9,3,153
2025-01-15T04:05:08.3010262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.85,10.082,197.4,198.9,3,154
2025-01-15T04:05:08.3628164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.85,10.082,197.4,198.9,3,154
2025-01-15T04:05:08.4245679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,11.2,10.082,197.4,198.9,3,151
2025-01-15T04:05:08.5017475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,10.78,10.086,197.7,198.9,3,148
2025-01-15T04:05:08.5634202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,9.72,10.086,197.7,198.9,3,143
2025-01-15T04:05:08.6253074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,8.89,10.086,197.7,198.9,3,139
2025-01-15T04:05:08.6869564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,8.08,10.086,197.7,198.9,3,135
2025-01-15T04:05:08.7641876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,7.29,10.086,197.7,198.9,3,131
2025-01-15T04:05:08.8257601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,6.53,10.086,197.7,198.9,3,127
2025-01-15T04:05:08.8875372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,5.98,10.086,197.7,198.9,3,124
2025-01-15T04:05:08.9492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,5.27,10.086,197.7,198.9,3,120
2025-01-15T04:05:09.0263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,4.76,10.086,197.7,198.9,3,117
2025-01-15T04:05:09.0881269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,357.1,10.086,197.7,198.9,5,113
2025-01-15T04:05:09.1498580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,356.3,10.086,197.7,198.9,5,110
2025-01-15T04:05:09.2270150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,355.51,10.086,197.7,198.9,5,107
2025-01-15T04:05:09.2887799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,354.75,10.086,197.7,198.9,5,104
2025-01-15T04:05:09.3504892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,354.51,10.086,197.7,198.9,5,103
2025-01-15T04:05:09.4121929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,353.78,10.086,197.7,198.9,5,100
2025-01-15T04:05:09.4739131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,353.31,10.086,197.7,198.9,5,98
2025-01-15T04:05:09.5511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,353,10.087,197.6,198.9,5,97
2025-01-15T04:05:09.6128137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,352.78,10.087,197.6,198.9,5,96
2025-01-15T04:05:09.6680400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,352.78,10.087,197.6,198.9,5,96
2025-01-15T04:05:09.7362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,352.55,10.087,197.6,198.9,5,95
2025-01-15T04:05:09.8134586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,352.78,10.087,197.6,198.9,5,96
2025-01-15T04:05:09.8751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,353,10.087,197.6,198.9,5,97
2025-01-15T04:05:09.9370058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,353.47,10.087,197.6,198.9,5,99
2025-01-15T04:05:09.9986332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,354.43,10.087,197.6,198.9,5,103
2025-01-15T04:05:10.0757626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,355.19,10.087,197.6,198.9,5,106
2025-01-15T04:05:10.1374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,356.23,10.087,197.6,198.9,5,110
2025-01-15T04:05:10.1992382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,357.86,10.087,197.6,198.9,5,116
2025-01-15T04:05:10.2609489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,358.96,10.087,197.6,198.8,5,120
2025-01-15T04:05:10.3226968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,0.11,10.087,197.6,198.8,5,124
2025-01-15T04:05:10.3998511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,1.6,10.087,197.6,198.8,5,129
2025-01-15T04:05:10.4617815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,3.11,10.087,197.6,198.8,5,134
2025-01-15T04:05:10.5234738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,4.34,10.084,197.6,198.8,5,138
2025-01-15T04:05:10.5852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,5.6,10.084,197.6,198.8,5,142
2025-01-15T04:05:10.6624880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,6.87,10.084,197.6,198.8,5,146
2025-01-15T04:05:10.7240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,8.15,10.084,197.6,198.8,5,150
2025-01-15T04:05:10.7858034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,9.11,10.084,197.6,198.8,5,153
2025-01-15T04:05:10.8475588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,9.76,10.084,197.6,198.8,5,155
2025-01-15T04:05:10.9246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,10.41,10.084,197.6,198.8,5,157
2025-01-15T04:05:10.9864289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,10.74,10.084,197.6,198.8,5,158
2025-01-15T04:05:11.0481428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,11.73,10.084,197.6,198.8,4,158
2025-01-15T04:05:11.1098500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,11.73,10.084,197.6,198.8,4,158
2025-01-15T04:05:11.1870300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,11.18,10.084,197.6,198.8,4,156
2025-01-15T04:05:11.2487768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,10.63,10.084,197.6,198.8,4,154
2025-01-15T04:05:11.3110057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,10.08,10.084,197.6,198.8,4,152
2025-01-15T04:05:11.3721989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,9.53,10.084,197.6,198.8,4,150
2025-01-15T04:05:11.4494576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,8.99,10.084,197.6,198.8,4,148
2025-01-15T04:05:11.5110895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,8.51,10.075,197.7,198.8,4,146
2025-01-15T04:05:11.5728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,8.51,10.075,197.7,198.8,4,146
2025-01-15T04:05:11.6345958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,7.98,10.075,197.7,198.8,4,144
2025-01-15T04:05:11.7118297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,7.71,10.075,197.7,198.8,4,143
2025-01-15T04:05:11.7734381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,7.71,10.075,197.7,198.8,4,143
2025-01-15T04:05:11.8351805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,7.44,10.075,197.7,198.8,4,142
2025-01-15T04:05:11.8968754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,6.92,10.075,197.7,198.8,4,140
2025-01-15T04:05:11.9740001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,6.65,10.075,197.7,198.8,4,139
2025-01-15T04:05:12.0357183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,6.13,10.075,197.7,198.8,4,137
2025-01-15T04:05:12.0974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,3.48,10.075,197.7,198.8,5,135
2025-01-15T04:05:12.1592424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,3.17,10.075,197.7,198.8,5,134
2025-01-15T04:05:12.2364304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,2.56,10.075,197.7,198.8,5,132
2025-01-15T04:05:12.2981554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,1.65,10.075,197.7,198.8,5,129
2025-01-15T04:05:12.3599183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,1.35,10.075,197.7,198.8,5,128
2025-01-15T04:05:12.4216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,0.76,10.075,197.7,198.8,5,126
2025-01-15T04:05:12.4988287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,0.12,10.088,197.6,198.8,5,124
2025-01-15T04:05:12.5605464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,359.25,10.088,197.6,198.8,5,121
2025-01-15T04:05:12.6223447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,358.39,10.088,197.6,198.8,5,118
2025-01-15T04:05:12.6840156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,357.28,10.088,197.6,198.8,5,114
2025-01-15T04:05:12.7612102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,356.47,10.088,197.6,198.8,5,111
2025-01-15T04:05:12.8230524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,355.42,10.088,197.6,198.8,5,107
2025-01-15T04:05:12.8846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,354.66,10.088,197.6,198.8,5,104
2025-01-15T04:05:12.9462861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,353.68,10.088,197.6,198.8,5,100
2025-01-15T04:05:13.0234496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,352.98,10.088,197.6,198.8,5,97
2025-01-15T04:05:13.0851936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,356.89,10.088,197.6,198.8,4,95
2025-01-15T04:05:13.1470120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,356.58,10.088,197.6,198.8,4,93
2025-01-15T04:05:13.2241445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,356.56,10.088,197.6,198.7,4,93
2025-01-15T04:05:13.2859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,356.41,10.088,197.6,198.7,4,92
2025-01-15T04:05:13.3476056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,356.41,10.088,197.6,198.7,4,92
2025-01-15T04:05:13.4093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,356.56,10.088,197.6,198.7,4,93
2025-01-15T04:05:13.4710978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,356.72,10.088,197.6,198.7,4,94
2025-01-15T04:05:13.5481723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,357.04,10.088,197.6,198.7,4,96
2025-01-15T04:05:13.6099840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,356.98,10.104,197.3,198.7,4,97
2025-01-15T04:05:13.6789750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,357.51,10.104,197.3,198.7,4,100
2025-01-15T04:05:13.7334189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,358.06,10.104,197.3,198.7,4,103
2025-01-15T04:05:13.8105794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,358.25,10.104,197.3,198.7,4,104
2025-01-15T04:05:13.8721802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,358.83,10.104,197.3,198.7,4,107
2025-01-15T04:05:13.9340915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,359.04,10.104,197.3,198.7,4,108
2025-01-15T04:05:13.9957553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,359.66,10.104,197.3,198.7,4,111
2025-01-15T04:05:14.0575379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,0.3,10.104,197.3,198.7,4,114
2025-01-15T04:05:14.1346666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,0.97,10.104,197.3,198.7,4,117
2025-01-15T04:05:14.1962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,1.88,10.104,197.3,198.7,4,121
2025-01-15T04:05:14.2578486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,2.81,10.104,197.3,198.6,4,125
2025-01-15T04:05:14.3195729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,3.78,10.104,197.3,198.6,4,129
2025-01-15T04:05:14.3966588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,5.3,10.104,197.3,198.6,4,135
2025-01-15T04:05:14.4582673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,7.12,10.104,197.3,198.6,4,142
2025-01-15T04:05:14.5200489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,8.77,10.091,197,198.6,4,149
2025-01-15T04:05:14.5817378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,10.69,10.091,197,198.6,4,156
2025-01-15T04:05:14.6589303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,12.64,10.091,197,198.6,4,163
2025-01-15T04:05:14.7205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,14.34,10.091,197,198.6,4,169
2025-01-15T04:05:14.7823089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,16.04,10.091,197,198.6,4,175
2025-01-15T04:05:14.8440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,17.74,10.091,197,198.6,4,181
2025-01-15T04:05:14.9152037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,18.87,10.091,197,198.6,4,185
2025-01-15T04:05:14.9828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,20.29,10.091,197,198.6,4,190
2025-01-15T04:05:15.0445301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,21.01,10.091,197,198.6,3,196
2025-01-15T04:05:15.1063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,21.9,10.091,197,198.6,3,200
2025-01-15T04:05:15.1835148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,22.78,10.091,197,198.6,3,204
2025-01-15T04:05:15.2452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,23.85,10.091,197,198.5,3,209
2025-01-15T04:05:15.3069936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,24.7,10.091,197,198.5,3,213
2025-01-15T04:05:15.3687136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,25.74,10.091,197,198.5,3,218
2025-01-15T04:05:15.4459627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,26.37,10.071,197,198.5,3,221
2025-01-15T04:05:15.5077424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,27.17,10.071,197,198.5,3,225
2025-01-15T04:05:15.5692868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,27.55,10.071,197,198.5,3,227
2025-01-15T04:05:15.6310691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,27.94,10.071,197,198.5,3,229
2025-01-15T04:05:15.7083697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,28.13,10.071,197,198.5,3,230
2025-01-15T04:05:15.7700563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,28.13,10.071,197,198.5,3,230
2025-01-15T04:05:15.8316397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,28.13,10.071,197,198.5,3,230
2025-01-15T04:05:15.8933543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,28.13,10.071,197,198.5,3,230
2025-01-15T04:05:15.9704816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,28.13,10.071,197,198.5,3,230
2025-01-15T04:05:16.0322272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,28.13,10.071,197,198.5,3,230
2025-01-15T04:05:16.0938472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,24.88,10.071,197,198.5,2,230
2025-01-15T04:05:16.1556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,24.75,10.071,197,198.5,2,229
2025-01-15T04:05:16.2328332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,24.49,10.071,197,198.5,2,227
2025-01-15T04:05:16.2946795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,24.36,10.071,197,198.5,2,226
2025-01-15T04:05:16.3563875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,24.22,10.071,197,198.5,2,225
2025-01-15T04:05:16.4181386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,24.09,10.071,197,198.5,2,224
2025-01-15T04:05:16.4952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,23.81,10.071,197,198.5,2,222
2025-01-15T04:05:16.5569247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,23.67,10.077,197,198.5,2,221
2025-01-15T04:05:16.6187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,23.53,10.077,197,198.5,2,220
2025-01-15T04:05:16.6804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,23.25,10.077,197,198.5,2,218
2025-01-15T04:05:16.7576109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,23.1,10.077,197,198.5,2,217
2025-01-15T04:05:16.8193169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,22.96,10.077,197,198.5,2,216
2025-01-15T04:05:16.8810263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,22.67,10.077,197,198.5,2,214
2025-01-15T04:05:16.9427927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,22.52,10.077,197,198.5,2,213
2025-01-15T04:05:17.0200332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,22.22,10.077,197,198.5,2,211
2025-01-15T04:05:17.0817592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,19.49,10.077,197,198.5,1,207
2025-01-15T04:05:17.1434128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,19.16,10.077,197,198.5,1,203
2025-01-15T04:05:17.2205935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,18.65,10.077,197,198.5,1,197
2025-01-15T04:05:17.2822674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,18.21,10.077,197,198.5,1,192
2025-01-15T04:05:17.3440132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,17.59,10.077,197,198.5,1,185
2025-01-15T04:05:17.4058077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,17.32,10.077,197,198.5,1,182
2025-01-15T04:05:17.4674694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,16.41,10.077,197,198.5,1,172
2025-01-15T04:05:17.5447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,15.97,10.089,197.2,198.5,1,165
2025-01-15T04:05:17.6063738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.36,10.089,197.2,198.5,1,158
2025-01-15T04:05:17.6682503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,14.86,10.089,197.2,198.5,1,152
2025-01-15T04:05:17.7297107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.29,10.089,197.2,198.5,1,145
2025-01-15T04:05:17.8070159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,13.76,10.089,197.2,198.5,1,138
2025-01-15T04:05:17.8687898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,13.34,10.089,197.2,198.5,1,132
2025-01-15T04:05:17.9304535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.88,10.089,197.2,198.5,1,125
2025-01-15T04:05:17.9922417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,12.54,10.089,197.2,198.5,1,119
2025-01-15T04:05:18.0693112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,12.24,10.089,197.2,198.5,1,113
2025-01-15T04:05:18.1311419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,11.99,10.089,197.2,198.5,1,107
2025-01-15T04:05:18.1929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,11.75,10.089,197.2,198.5,1,100
2025-01-15T04:05:18.2544812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,11.61,10.089,197.2,198.3,1,94
2025-01-15T04:05:18.3162360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,11.53,10.089,197.2,198.3,1,88
2025-01-15T04:05:18.3934288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,11.52,10.089,197.2,198.3,1,81
2025-01-15T04:05:18.4551574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,11.57,10.089,197.2,198.3,1,75
2025-01-15T04:05:18.5168547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,11.56,10.075,197.1,198.3,1,70
2025-01-15T04:05:18.5785586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,11.73,10.075,197.1,198.3,1,64
2025-01-15T04:05:18.6558728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,11.97,10.075,197.1,198.3,1,58
2025-01-15T04:05:18.7175698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,12.22,10.075,197.1,198.3,1,53
2025-01-15T04:05:18.7793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,12.51,10.075,197.1,198.3,1,48
2025-01-15T04:05:18.8409001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,12.77,10.075,197.1,198.3,1,44
2025-01-15T04:05:18.9180004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,12.98,10.075,197.1,198.3,1,41
2025-01-15T04:05:18.9798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,13.06,10.075,197.1,198.3,1,40
2025-01-15T04:05:19.0415041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,13.06,10.075,197.1,198.3,1,40
2025-01-15T04:05:19.1032743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,13.06,10.075,197.1,198.3,1,40
2025-01-15T04:05:19.1804462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,12.91,10.075,197.1,198.3,1,42
2025-01-15T04:05:19.2422233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,12.63,10.075,197.1,198.4,1,46
2025-01-15T04:05:19.3038986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,12.38,10.075,197.1,198.4,1,50
2025-01-15T04:05:19.3656695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,12.06,10.075,197.1,198.4,1,56
2025-01-15T04:05:19.4428094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,11.76,10.075,197.1,198.4,1,63
2025-01-15T04:05:19.5045141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,11.55,10.075,197.1,198.4,1,70
2025-01-15T04:05:19.5662171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,11.51,10.065,197.2,198.4,1,79
2025-01-15T04:05:19.6279468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,11.52,10.065,197.2,198.4,1,88
2025-01-15T04:05:19.7052335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,11.69,10.065,197.2,198.4,1,98
2025-01-15T04:05:19.7603635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,12.01,10.065,197.2,198.4,1,108
2025-01-15T04:05:19.8286253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,12.47,10.065,197.2,198.4,1,118
2025-01-15T04:05:19.8902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.99,10.065,197.2,198.4,1,127
2025-01-15T04:05:19.9545630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,13.6,10.065,197.2,198.4,1,136
2025-01-15T04:05:20.0292911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.28,10.065,197.2,198.4,1,145
2025-01-15T04:05:20.0908531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,154
2025-01-15T04:05:20.1526854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,163
2025-01-15T04:05:20.2163638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,170
2025-01-15T04:05:20.2915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,175
2025-01-15T04:05:20.3532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,181
2025-01-15T04:05:20.4150224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,185
2025-01-15T04:05:20.4921679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,189
2025-01-15T04:05:20.5469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.065,197.2,198.4,0,193
2025-01-15T04:05:20.6155566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,195
2025-01-15T04:05:20.6773159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,197
2025-01-15T04:05:20.7544503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,198
2025-01-15T04:05:20.8087133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,198
2025-01-15T04:05:20.8779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,198
2025-01-15T04:05:20.9421091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,197
2025-01-15T04:05:21.0168598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,17.2,10.059,197.2,198.4,0,195
2025-01-15T04:05:21.0784810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,18.47,10.059,197.2,198.4,1,193
2025-01-15T04:05:21.1402031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,18.21,10.059,197.2,198.4,1,190
2025-01-15T04:05:21.2174397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,18.01,10.059,197.2,198.2,1,188
2025-01-15T04:05:21.2791087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,17.92,10.059,197.2,198.2,1,187
2025-01-15T04:05:21.3408761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,17.65,10.059,197.2,198.2,1,184
2025-01-15T04:05:21.4026932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,17.56,10.059,197.2,198.2,1,183
2025-01-15T04:05:21.4643291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,17.38,10.059,197.2,198.2,1,181
2025-01-15T04:05:21.5415119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,17.29,10.064,197.1,198.2,1,181
2025-01-15T04:05:21.5931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,16.75,10.064,197.1,198.2,1,175
2025-01-15T04:05:21.6741804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,16.75,10.064,197.1,198.2,1,175
2025-01-15T04:05:21.7267308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,16.57,10.064,197.1,198.2,1,173
2025-01-15T04:05:21.8039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,16.39,10.064,197.1,198.2,1,171
2025-01-15T04:05:21.8656867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,16.12,10.064,197.1,198.2,1,168
2025-01-15T04:05:21.9273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,16.03,10.064,197.1,198.2,1,167
2025-01-15T04:05:21.9891310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.76,10.064,197.1,198.2,1,164
2025-01-15T04:05:22.0508282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,15.68,10.064,197.1,198.2,1,163
2025-01-15T04:05:22.1280106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,15.41,10.064,197.1,198.2,1,160
2025-01-15T04:05:22.1897457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,15.16,10.064,197.1,198.2,1,157
2025-01-15T04:05:22.2514691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,15.07,10.064,197.1,198.2,1,156
2025-01-15T04:05:22.3131744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.82,10.064,197.1,198.2,1,153
2025-01-15T04:05:22.3903224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,14.65,10.064,197.1,198.2,1,151
2025-01-15T04:05:22.4519888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,14.59,10.09,197.2,198.2,1,149
2025-01-15T04:05:22.5152668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,14.35,10.09,197.2,198.2,1,146
2025-01-15T04:05:22.5756064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,14.11,10.09,197.2,198.2,1,143
2025-01-15T04:05:22.6527304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,13.89,10.09,197.2,198.2,1,140
2025-01-15T04:05:22.7144301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,13.59,10.09,197.2,198.2,1,136
2025-01-15T04:05:22.7762799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,13.38,10.09,197.2,198.2,1,133
2025-01-15T04:05:22.8378783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,13.25,10.09,197.2,198.2,1,131
2025-01-15T04:05:22.9150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,13.05,10.09,197.2,198.2,1,128
2025-01-15T04:05:22.9767307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,12.87,10.09,197.2,198.2,1,125
2025-01-15T04:05:23.0385053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,5.09,10.09,197.2,198.2,3,122
2025-01-15T04:05:23.1002310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,4.57,10.09,197.2,198.2,3,119
2025-01-15T04:05:23.1774628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,4.23,10.09,197.2,198.2,3,117
2025-01-15T04:05:23.2391408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,3.88,10.09,197.2,198.1,3,115
2025-01-15T04:05:23.3008004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,3.72,10.09,197.2,198.1,3,114
2025-01-15T04:05:23.3626755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,3.41,10.09,197.2,198.1,3,112
2025-01-15T04:05:23.4397642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,3.45,10.108,197.4,198.1,3,111
2025-01-15T04:05:23.5014292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,3.3,10.108,197.4,198.1,3,110
2025-01-15T04:05:23.5631277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,3,10.108,197.4,198.1,3,108
2025-01-15T04:05:23.6249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,2.86,10.108,197.4,198.1,3,107
2025-01-15T04:05:23.7020604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,2.59,10.108,197.4,198.1,3,105
2025-01-15T04:05:23.7638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,2.45,10.108,197.4,198.1,3,104
2025-01-15T04:05:23.8254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,2.32,10.108,197.4,198.1,3,103
2025-01-15T04:05:23.8871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,1.95,10.108,197.4,198.1,3,100
2025-01-15T04:05:23.9644137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,1.61,10.108,197.4,198.1,3,97
2025-01-15T04:05:24.0261207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,1.29,10.108,197.4,198.1,3,94
2025-01-15T04:05:24.0877870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,356.05,10.108,197.4,198.1,4,91
2025-01-15T04:05:24.1496129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,355.77,10.108,197.4,198.1,4,89
2025-01-15T04:05:24.2267212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,355.38,10.108,197.4,198,4,86
2025-01-15T04:05:24.2885916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,355.04,10.108,197.4,198,4,83
2025-01-15T04:05:24.3501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,354.74,10.108,197.4,198,4,80
2025-01-15T04:05:24.4119281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,354.58,10.108,197.4,198,4,78
2025-01-15T04:05:24.4890677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,354.37,10.108,197.4,198,4,75
2025-01-15T04:05:24.5507841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,354.21,10.108,197.4,198,4,72
2025-01-15T04:05:24.6125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,353.91,10.103,197.2,198,4,69
2025-01-15T04:05:24.6742380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,353.88,10.103,197.2,198,4,66
2025-01-15T04:05:24.7514390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,353.89,10.103,197.2,198,4,64
2025-01-15T04:05:24.8132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.93,10.103,197.2,198,4,62
2025-01-15T04:05:24.8749066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.93,10.103,197.2,198,4,62
2025-01-15T04:05:24.9365584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,353.89,10.103,197.2,198,4,64
2025-01-15T04:05:25.0138315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,353.88,10.103,197.2,198,4,65
2025-01-15T04:05:25.0754783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,359.95,10.103,197.2,198,3,69
2025-01-15T04:05:25.1372052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,359.93,10.103,197.2,198,3,73
2025-01-15T04:05:25.2143712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,0.02,10.103,197.2,198,3,78
2025-01-15T04:05:25.2761198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,0.36,10.103,197.2,198,3,85
2025-01-15T04:05:25.3378563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,0.73,10.103,197.2,198,3,90
2025-01-15T04:05:25.3995885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,1.41,10.103,197.2,198,3,97
2025-01-15T04:05:25.4613155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,2.13,10.103,197.2,198,3,103
2025-01-15T04:05:25.5384563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,2.68,10.103,196.7,198,3,110
2025-01-15T04:05:25.6002780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,3.63,10.103,196.7,198,3,116
2025-01-15T04:05:25.6619858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,4.48,10.103,196.7,198,3,121
2025-01-15T04:05:25.7237635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,5.2,10.103,196.7,198,3,125
2025-01-15T04:05:25.8007776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,5.94,10.103,196.7,198,3,129
2025-01-15T04:05:25.8625160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,6.52,10.103,196.7,198,3,132
2025-01-15T04:05:25.9241782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,7.11,10.103,196.7,198,3,135
2025-01-15T04:05:25.9859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,7.31,10.103,196.7,198,3,136
2025-01-15T04:05:26.0630752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,7.72,10.103,196.7,198,3,138
2025-01-15T04:05:26.1248412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,7.92,10.103,196.7,198,3,139
2025-01-15T04:05:26.1866204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,7.52,10.103,196.7,198,3,137
2025-01-15T04:05:26.2483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,7.11,10.103,196.7,198,3,135
2025-01-15T04:05:26.3105118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,6.52,10.103,196.7,198,3,132
2025-01-15T04:05:26.3872300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,5.75,10.103,196.7,198,3,128
2025-01-15T04:05:26.4489867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,5.02,10.089,196.5,198,3,125
2025-01-15T04:05:26.5107218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,4.65,10.089,196.5,198,3,123
2025-01-15T04:05:26.5724375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,4.3,10.089,196.5,198,3,121
2025-01-15T04:05:26.6496358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.95,10.089,196.5,198,3,119
2025-01-15T04:05:26.7113582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.95,10.089,196.5,198,3,119
2025-01-15T04:05:26.7730249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,3.95,10.089,196.5,198,3,119
2025-01-15T04:05:26.8347885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,4.3,10.089,196.5,198,3,121
2025-01-15T04:05:26.9119273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.48,10.089,196.5,198,3,122
2025-01-15T04:05:26.9738505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,4.84,10.089,196.5,198,3,124
2025-01-15T04:05:27.0354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,5.02,10.089,196.5,198,3,125
2025-01-15T04:05:27.0971043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,5.2,10.089,196.5,198,3,126
2025-01-15T04:05:27.1744583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,5.58,10.089,196.5,198,3,128
2025-01-15T04:05:27.2360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,5.54,10.089,196.5,197.8,3,128
2025-01-15T04:05:27.2976346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,5.73,10.089,196.5,197.8,3,129
2025-01-15T04:05:27.3594431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,5.73,10.089,196.5,197.8,3,129
2025-01-15T04:05:27.4366008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,5.54,10.089,196.5,197.8,3,128
2025-01-15T04:05:27.4985140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,5.45,10.075,196.4,197.8,3,128
2025-01-15T04:05:27.5602284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,5.45,10.075,196.4,197.8,3,128
2025-01-15T04:05:27.6217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.07,10.075,196.4,197.8,3,126
2025-01-15T04:05:27.6991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.07,10.075,196.4,197.8,3,126
2025-01-15T04:05:27.7607039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.07,10.075,196.4,197.8,3,126
2025-01-15T04:05:27.8225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.07,10.075,196.4,197.8,3,126
2025-01-15T04:05:27.8841895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,5.07,10.075,196.4,197.8,3,126
2025-01-15T04:05:27.9613420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,5.45,10.075,196.4,197.8,3,128
2025-01-15T04:05:28.0230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,5.64,10.075,196.4,197.8,3,129
2025-01-15T04:05:28.0847907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,3.63,10.075,196.4,197.8,4,132
2025-01-15T04:05:28.1462647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,4.14,10.075,196.4,197.8,4,134
2025-01-15T04:05:28.2234906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,5.2,10.075,196.4,197.9,4,138
2025-01-15T04:05:28.2851768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,5.99,10.075,196.4,197.9,4,141
2025-01-15T04:05:28.3468805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,7.05,10.075,196.4,197.9,4,145
2025-01-15T04:05:28.4086008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,7.86,10.075,196.4,197.9,4,148
2025-01-15T04:05:28.4857812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,8.95,10.075,196.4,197.9,4,152
2025-01-15T04:05:28.5474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,9.78,10.075,196.4,197.9,4,155
2025-01-15T04:05:28.6092543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,10.69,10.09,196.5,197.9,4,158
2025-01-15T04:05:28.6709711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,11.53,10.09,196.5,197.9,4,161
2025-01-15T04:05:28.7482774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,12.37,10.09,196.5,197.9,4,164
2025-01-15T04:05:28.8098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,12.65,10.09,196.5,197.9,4,165
2025-01-15T04:05:28.8716605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,13.21,10.09,196.5,197.9,4,167
2025-01-15T04:05:28.9333744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.5,10.09,196.5,197.9,4,168
2025-01-15T04:05:29.0104676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.5,10.09,196.5,197.9,4,168
2025-01-15T04:05:29.0723302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.5,10.09,196.5,197.9,4,168
2025-01-15T04:05:29.1339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.5,10.09,196.5,197.9,4,168
2025-01-15T04:05:29.2111083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.52,10.09,196.5,198,4,168
2025-01-15T04:05:29.2728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.52,10.09,196.5,198,4,168
2025-01-15T04:05:29.3345656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,13.24,10.09,196.5,198,4,167
2025-01-15T04:05:29.3962611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,12.68,10.09,196.5,198,4,165
2025-01-15T04:05:29.4581229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,12.55,10.106,196.7,198,4,164
2025-01-15T04:05:29.5352389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,12.55,10.106,196.7,198,4,164
2025-01-15T04:05:29.5966940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,12.27,10.106,196.7,198,4,163
2025-01-15T04:05:29.6584441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,11.71,10.106,196.7,198,4,161
2025-01-15T04:05:29.7200960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,11.15,10.106,196.7,198,4,159
2025-01-15T04:05:29.7972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,10.59,10.106,196.7,198,4,157
2025-01-15T04:05:29.8590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,10.32,10.106,196.7,198,4,156
2025-01-15T04:05:29.9207289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,9.49,10.106,196.7,198,4,153
2025-01-15T04:05:29.9824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,8.94,10.106,196.7,198,4,151
2025-01-15T04:05:30.0596369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,10.03,10.106,196.7,198,3,149
2025-01-15T04:05:30.1213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,9.6,10.106,196.7,198,3,147
2025-01-15T04:05:30.1830791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,9.39,10.106,196.7,198,3,146
2025-01-15T04:05:30.2449033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,9.15,10.106,196.7,197.9,3,145
2025-01-15T04:05:30.3066512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,9.15,10.106,196.7,197.9,3,145
2025-01-15T04:05:30.3837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,9.37,10.106,196.7,197.9,3,146
2025-01-15T04:05:30.4454305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,9.57,10.087,196.7,197.9,3,147
2025-01-15T04:05:30.5081919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,9.57,10.087,196.7,197.9,3,147
2025-01-15T04:05:30.5714979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10,10.087,196.7,197.9,3,149
2025-01-15T04:05:30.6364006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,10,10.087,196.7,197.9,3,149
2025-01-15T04:05:30.7077348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,10.22,10.087,196.7,197.9,3,150
2025-01-15T04:05:30.7694674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,10.43,10.087,196.7,197.9,3,151
2025-01-15T04:05:30.8311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,10.87,10.087,196.7,197.9,3,153
2025-01-15T04:05:30.9082225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.09,10.087,196.7,197.9,3,154
2025-01-15T04:05:30.9699887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,11.53,10.087,196.7,197.9,3,156
2025-01-15T04:05:31.0317227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,10.28,10.087,196.7,197.9,4,156
2025-01-15T04:05:31.0933722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,10.56,10.087,196.7,197.9,4,157
2025-01-15T04:05:31.1707651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,10.83,10.087,196.7,197.9,4,158
2025-01-15T04:05:31.2324766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,11.36,10.087,196.7,197.8,4,160
2025-01-15T04:05:31.2940638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,11.64,10.087,196.7,197.8,4,161
2025-01-15T04:05:31.3557892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,12.2,10.087,196.7,197.8,4,163
2025-01-15T04:05:31.4260215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,12.2,10.087,196.7,197.8,4,163
2025-01-15T04:05:31.4947046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,12.47,10.049,196.7,197.8,4,164
2025-01-15T04:05:31.5565045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,12.47,10.049,196.7,197.8,4,164
2025-01-15T04:05:31.6180768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,12.19,10.049,196.7,197.8,4,163
2025-01-15T04:05:31.6953044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,11.63,10.049,196.7,197.8,4,161
2025-01-15T04:05:31.7571669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,11.35,10.049,196.7,197.8,4,160
2025-01-15T04:05:31.8186828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,10.51,10.049,196.7,197.8,4,157
2025-01-15T04:05:31.8804681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,9.96,10.049,196.7,197.8,4,155
2025-01-15T04:05:31.9577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,8.85,10.049,196.7,197.8,4,151
2025-01-15T04:05:32.0194064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,8.31,10.049,196.7,197.8,4,149
2025-01-15T04:05:32.0810514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,7.23,10.049,196.7,197.8,4,145
2025-01-15T04:05:32.1437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,6.42,10.049,196.7,197.8,4,142
2025-01-15T04:05:32.2201009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,5.66,10.049,196.7,197.9,4,139
2025-01-15T04:05:32.2817894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,4.88,10.049,196.7,197.9,4,136
2025-01-15T04:05:32.3434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,4.36,10.049,196.7,197.9,4,134
2025-01-15T04:05:32.4051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,3.85,10.049,196.7,197.9,4,132
2025-01-15T04:05:32.4823675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,3.1,10.049,196.7,197.9,4,129
2025-01-15T04:05:32.5441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,2.86,10.052,196.7,197.9,4,128
2025-01-15T04:05:32.6058349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,2.37,10.052,196.7,197.9,4,126
2025-01-15T04:05:32.6674893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,1.88,10.052,196.7,197.9,4,124
2025-01-15T04:05:32.7447467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,1.41,10.052,196.7,197.9,4,122
2025-01-15T04:05:32.8066723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,1.41,10.052,196.7,197.9,4,122
2025-01-15T04:05:32.8681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,1.17,10.052,196.7,197.9,4,121
2025-01-15T04:05:32.9299833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,0.94,10.052,196.7,197.9,4,120
2025-01-15T04:05:33.0069991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,0.71,10.052,196.7,197.9,4,119
2025-01-15T04:05:33.0687642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,3.89,10.052,196.7,197.9,3,118
2025-01-15T04:05:33.1304055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,3.72,10.052,196.7,197.9,3,117
2025-01-15T04:05:33.2230421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,3.55,10.052,196.7,197.9,3,116
2025-01-15T04:05:33.2693703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,3.23,10.052,196.7,197.9,3,114
2025-01-15T04:05:33.3310695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.91,10.052,196.7,197.9,3,112
2025-01-15T04:05:33.3928192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,2.6,10.052,196.7,197.9,3,110
2025-01-15T04:05:33.4545695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,2.31,10.052,196.7,197.9,3,108
2025-01-15T04:05:33.5189631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,1.88,10.08,196.5,197.9,3,106
2025-01-15T04:05:33.5934270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,1.48,10.08,196.5,197.9,3,103
2025-01-15T04:05:33.6551565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,1.1,10.08,196.5,197.9,3,100
2025-01-15T04:05:33.7168457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,0.63,10.08,196.5,197.9,3,96
2025-01-15T04:05:33.7939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,0.32,10.08,196.5,197.9,3,93
2025-01-15T04:05:33.8557108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,0.04,10.08,196.5,197.9,3,90
2025-01-15T04:05:33.9175412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,359.8,10.08,196.5,197.9,3,87
2025-01-15T04:05:33.9792868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,359.6,10.08,196.5,197.9,3,84
2025-01-15T04:05:34.0563487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,5.1,10.08,196.5,197.9,2,82
2025-01-15T04:05:34.1180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,5.06,10.08,196.5,197.9,2,79
2025-01-15T04:05:34.1799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,5.06,10.08,196.5,197.9,2,77
2025-01-15T04:05:34.2415920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,5.06,10.08,196.5,197.9,2,75
2025-01-15T04:05:34.3033151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,5.1,10.08,196.5,197.9,2,72
2025-01-15T04:05:34.3804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,5.12,10.08,196.5,197.9,2,71
2025-01-15T04:05:34.4421483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,5.22,10.093,196.5,197.9,2,68
2025-01-15T04:05:34.5039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,5.34,10.093,196.5,197.9,2,65
2025-01-15T04:05:34.5740830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,5.39,10.093,196.5,197.9,2,64
2025-01-15T04:05:34.6502337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,5.5,10.093,196.5,197.9,2,62
2025-01-15T04:05:34.7044626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,5.56,10.093,196.5,197.9,2,61
2025-01-15T04:05:34.7661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,5.69,10.093,196.5,197.9,2,59
2025-01-15T04:05:34.8280255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,5.69,10.093,196.5,197.9,2,59
2025-01-15T04:05:34.9052334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,5.56,10.093,196.5,197.9,2,61
2025-01-15T04:05:34.9668862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,5.44,10.093,196.5,197.9,2,63
2025-01-15T04:05:35.0286779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,11.1,10.093,196.5,197.9,1,65
2025-01-15T04:05:35.0902624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,11.01,10.093,196.5,197.9,1,68
2025-01-15T04:05:35.1674099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,10.92,10.093,196.5,197.9,1,72
2025-01-15T04:05:35.2291567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,10.84,10.093,196.5,197.9,1,77
2025-01-15T04:05:35.2909916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,10.81,10.093,196.5,197.9,1,82
2025-01-15T04:05:35.3530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,10.84,10.093,196.5,197.9,1,88
2025-01-15T04:05:35.4298566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,10.9,10.093,196.5,197.9,1,93
2025-01-15T04:05:35.4915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,11.06,10.093,196.5,197.9,1,100
2025-01-15T04:05:35.5532299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,11.25,10.082,196.5,197.9,1,106
2025-01-15T04:05:35.6149759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,11.45,10.082,196.5,197.9,1,111
2025-01-15T04:05:35.6921083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,11.74,10.082,196.5,197.9,1,117
2025-01-15T04:05:35.7539177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,11.95,10.082,196.5,197.9,1,121
2025-01-15T04:05:35.8154965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,12.31,10.082,196.5,197.9,1,127
2025-01-15T04:05:35.8772998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,12.64,10.082,196.5,197.9,1,132
2025-01-15T04:05:35.9545001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,12.92,10.082,196.5,197.9,1,136
2025-01-15T04:05:36.0161828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,13.21,10.082,196.5,197.9,1,140
2025-01-15T04:05:36.0779113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,11.12,10.082,196.5,197.9,2,145
2025-01-15T04:05:36.1396321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,11.57,10.082,196.5,197.9,2,148
2025-01-15T04:05:36.2167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,12.17,10.082,196.5,197.8,2,152
2025-01-15T04:05:36.2785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,12.8,10.082,196.5,197.8,2,156
2025-01-15T04:05:36.3402886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,13.27,10.082,196.5,197.8,2,159
2025-01-15T04:05:36.4019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,13.6,10.082,196.5,197.8,2,161
2025-01-15T04:05:36.4876722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,13.92,10.082,196.5,197.8,2,163
2025-01-15T04:05:36.5409299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,14.16,10.072,196.6,197.8,2,164
2025-01-15T04:05:36.6025905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,14.33,10.072,196.6,197.8,2,165
2025-01-15T04:05:36.6643326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,14.65,10.072,196.6,197.8,2,167
2025-01-15T04:05:36.7415006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,14.65,10.072,196.6,197.8,2,167
2025-01-15T04:05:36.8032960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,14.65,10.072,196.6,197.8,2,167
2025-01-15T04:05:36.8649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,14.65,10.072,196.6,197.8,2,167
2025-01-15T04:05:36.9266808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,14.65,10.072,196.6,197.8,2,167
2025-01-15T04:05:37.0037730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,14.65,10.072,196.6,197.8,2,167
2025-01-15T04:05:37.0656896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,14.33,10.072,196.6,197.8,2,165
2025-01-15T04:05:37.1273521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,14.16,10.072,196.6,197.8,2,164
2025-01-15T04:05:37.2199275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,14,10.072,196.6,197.8,2,163
2025-01-15T04:05:37.2662334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,13.52,10.072,196.6,197.8,2,160
2025-01-15T04:05:37.3278709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,13.04,10.072,196.6,197.8,2,157
2025-01-15T04:05:37.3896255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,12.56,10.072,196.6,197.8,2,154
2025-01-15T04:05:37.4514019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,12.01,10.08,196.5,197.8,2,151
2025-01-15T04:05:37.5285296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,11.71,10.08,196.5,197.8,2,149
2025-01-15T04:05:37.5902786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,11.25,10.08,196.5,197.8,2,146
2025-01-15T04:05:37.6520304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,10.95,10.08,196.5,197.8,2,144
2025-01-15T04:05:37.7136419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,10.66,10.08,196.5,197.8,2,142
2025-01-15T04:05:37.7910139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,10.37,10.08,196.5,197.8,2,140
2025-01-15T04:05:37.8526488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,10.08,10.08,196.5,197.8,2,138
2025-01-15T04:05:37.9143781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,9.8,10.08,196.5,197.8,2,136
2025-01-15T04:05:37.9761379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,9.66,10.08,196.5,197.8,2,135
2025-01-15T04:05:38.0532084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,6.5,10.08,196.5,197.8,3,133
2025-01-15T04:05:38.1150365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,6.3,10.08,196.5,197.8,3,132
2025-01-15T04:05:38.1766805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,5.91,10.08,196.5,197.8,3,130
2025-01-15T04:05:38.2383754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,5.74,10.08,196.5,197.9,3,129
2025-01-15T04:05:38.3001420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,5.55,10.08,196.5,197.9,3,128
2025-01-15T04:05:38.3772991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,5.18,10.08,196.5,197.9,3,126
2025-01-15T04:05:38.4390206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,4.99,10.08,196.5,197.9,3,125
2025-01-15T04:05:38.5007433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,4.82,10.091,196.5,197.9,3,124
2025-01-15T04:05:38.5624493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,4.64,10.091,196.5,197.9,3,123
2025-01-15T04:05:38.6396313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.46,10.091,196.5,197.9,3,122
2025-01-15T04:05:38.7014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.46,10.091,196.5,197.9,3,122
2025-01-15T04:05:38.7631183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.46,10.091,196.5,197.9,3,122
2025-01-15T04:05:38.8247757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,4.82,10.091,196.5,197.9,3,124
2025-01-15T04:05:38.9019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,5,10.091,196.5,197.9,3,125
2025-01-15T04:05:38.9637978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,5.56,10.091,196.5,197.9,3,128
2025-01-15T04:05:39.0253911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,3,10.091,196.5,197.9,4,129
2025-01-15T04:05:39.0872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,3.24,10.091,196.5,197.9,4,130
2025-01-15T04:05:39.1642517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,3.75,10.091,196.5,197.9,4,132
2025-01-15T04:05:39.2260486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,3.75,10.091,196.5,197.9,4,132
2025-01-15T04:05:39.2879563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,3.75,10.091,196.5,197.9,4,132
2025-01-15T04:05:39.3495223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,4,10.091,196.5,197.9,4,133
2025-01-15T04:05:39.4266381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,4,10.091,196.5,197.9,4,133
2025-01-15T04:05:39.4883799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,4,10.091,196.5,197.9,4,133
2025-01-15T04:05:39.5501445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,4.42,10.076,196.4,197.9,4,135
2025-01-15T04:05:39.6118527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,4.42,10.076,196.4,197.9,4,135
2025-01-15T04:05:39.6835699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.68,10.076,196.4,197.9,4,136
2025-01-15T04:05:39.7507184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.68,10.076,196.4,197.9,4,136
2025-01-15T04:05:39.8125290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.68,10.076,196.4,197.9,4,136
2025-01-15T04:05:39.8741720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,4.68,10.076,196.4,197.9,4,136
2025-01-15T04:05:39.9513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,4.42,10.076,196.4,197.9,4,135
2025-01-15T04:05:40.0130393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,3.91,10.076,196.4,197.9,4,133
2025-01-15T04:05:40.0746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,1.69,10.076,196.4,197.9,5,133
2025-01-15T04:05:40.1365537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,1.38,10.076,196.4,197.9,5,132
2025-01-15T04:05:40.2138236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,1.38,10.076,196.4,197.9,5,132
2025-01-15T04:05:40.2753747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,0.71,10.076,196.4,197.7,5,130
2025-01-15T04:05:40.3371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,0.41,10.076,196.4,197.7,5,129
2025-01-15T04:05:40.3988840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,0.11,10.076,196.4,197.7,5,128
2025-01-15T04:05:40.4760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,359.52,10.076,196.4,197.7,5,126
2025-01-15T04:05:40.5377768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,359.13,10.061,196.3,197.7,5,125
2025-01-15T04:05:40.5995084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,358.84,10.061,196.3,197.7,5,124
2025-01-15T04:05:40.6613566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,358.84,10.061,196.3,197.7,5,124
2025-01-15T04:05:40.7383587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,358.26,10.061,196.3,197.7,5,122
2025-01-15T04:05:40.8001131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,358.26,10.061,196.3,197.7,5,122
2025-01-15T04:05:40.8618174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,358.26,10.061,196.3,197.7,5,122
2025-01-15T04:05:40.9235688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,358.26,10.061,196.3,197.7,5,122
2025-01-15T04:05:41.0007660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,358.26,10.061,196.3,197.7,5,122
2025-01-15T04:05:41.0624189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,355.75,10.061,196.3,197.7,6,122
2025-01-15T04:05:41.1242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,356.44,10.061,196.3,197.7,6,124
2025-01-15T04:05:41.1860422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,356.44,10.061,196.3,197.7,6,124
2025-01-15T04:05:41.2631196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,356.44,10.061,196.3,197.7,6,124
2025-01-15T04:05:41.3247720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,355.75,10.061,196.3,197.7,6,122
2025-01-15T04:05:41.3865964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,355.75,10.061,196.3,197.7,6,122
2025-01-15T04:05:41.4482642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,354.61,10.066,196.1,197.7,6,119
2025-01-15T04:05:41.5253851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,354.28,10.066,196.1,197.7,6,118
2025-01-15T04:05:41.5871484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,353.28,10.066,196.1,197.7,6,115
2025-01-15T04:05:41.6487976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,352.96,10.066,196.1,197.7,6,114
2025-01-15T04:05:41.7105729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,352.3,10.066,196.1,197.7,6,112
2025-01-15T04:05:41.7877520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,351.98,10.066,196.1,197.7,6,111
2025-01-15T04:05:41.8495298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,351.66,10.066,196.1,197.7,6,110
2025-01-15T04:05:41.9111863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,351.66,10.066,196.1,197.7,6,110
2025-01-15T04:05:41.9729340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,351.02,10.066,196.1,197.7,6,108
2025-01-15T04:05:42.0500999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,354.24,10.066,196.1,197.7,5,108
2025-01-15T04:05:42.1116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,354.24,10.066,196.1,197.7,5,108
2025-01-15T04:05:42.1734443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,354.77,10.066,196.1,197.7,5,110
2025-01-15T04:05:42.2352219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,355.01,10.066,196.1,197.6,5,111
2025-01-15T04:05:42.2969156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,356.1,10.066,196.1,197.6,5,115
2025-01-15T04:05:42.3749783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,356.94,10.066,196.1,197.6,5,118
2025-01-15T04:05:42.4357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,357.8,10.066,196.1,197.6,5,121
2025-01-15T04:05:42.4976197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,358.91,10.078,196,197.6,5,125
2025-01-15T04:05:42.5592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,0.11,10.078,196,197.6,5,129
2025-01-15T04:05:42.6454442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,1.01,10.078,196,197.6,5,132
2025-01-15T04:05:42.6986213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,1.93,10.078,196,197.6,5,135
2025-01-15T04:05:42.7598445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,3.18,10.078,196,197.6,5,139
2025-01-15T04:05:42.8216211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,4.12,10.078,196,197.6,5,142
2025-01-15T04:05:42.8987599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,5.39,10.078,196,197.6,5,146
2025-01-15T04:05:42.9605049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,6.35,10.078,196,197.6,5,149
2025-01-15T04:05:43.0223098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,8.58,10.078,196,197.6,4,152
2025-01-15T04:05:43.0838959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,9.41,10.078,196,197.6,4,155
2025-01-15T04:05:43.1611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,9.96,10.078,196,197.6,4,157
2025-01-15T04:05:43.2228402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,10.21,10.078,196,197.5,4,158
2025-01-15T04:05:43.2845212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,10.77,10.078,196,197.5,4,160
2025-01-15T04:05:43.3463333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,10.77,10.078,196,197.5,4,160
2025-01-15T04:05:43.4234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,10.77,10.078,196,197.5,4,160
2025-01-15T04:05:43.4851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,11.12,10.079,196.1,197.5,4,161
2025-01-15T04:05:43.5503235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,11.4,10.079,196.1,197.5,4,162
2025-01-15T04:05:43.6085904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,11.68,10.079,196.1,197.5,4,163
2025-01-15T04:05:43.6858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,11.97,10.079,196.1,197.5,4,164
2025-01-15T04:05:43.7475111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,11.97,10.079,196.1,197.5,4,164
2025-01-15T04:05:43.8092783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,12.25,10.079,196.1,197.5,4,165
2025-01-15T04:05:43.8709520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,12.81,10.079,196.1,197.5,4,167
2025-01-15T04:05:43.9482127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,13.09,10.079,196.1,197.5,4,168
2025-01-15T04:05:44.0098451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.38,10.079,196.1,197.5,4,169
2025-01-15T04:05:44.0714738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,14.36,10.079,196.1,197.5,3,171
2025-01-15T04:05:44.1333294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,14.59,10.079,196.1,197.5,3,172
2025-01-15T04:05:44.2104280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,14.82,10.079,196.1,197.5,3,173
2025-01-15T04:05:44.2721996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,15.05,10.079,196.1,197.5,3,174
2025-01-15T04:05:44.3339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,14.82,10.079,196.1,197.5,3,173
2025-01-15T04:05:44.3956310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,14.59,10.079,196.1,197.5,3,172
2025-01-15T04:05:44.4728997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,14.36,10.079,196.1,197.5,3,171
2025-01-15T04:05:44.5345085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,13.83,10.066,196.3,197.5,3,168
2025-01-15T04:05:44.5963299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,13.6,10.066,196.3,197.5,3,167
2025-01-15T04:05:44.6579830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,13.37,10.066,196.3,197.5,3,166
2025-01-15T04:05:44.7352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,13.14,10.066,196.3,197.5,3,165
2025-01-15T04:05:44.7969957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,12.92,10.066,196.3,197.5,3,164
2025-01-15T04:05:44.8586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,12.92,10.066,196.3,197.5,3,164
2025-01-15T04:05:44.9203266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,12.69,10.066,196.3,197.5,3,163
2025-01-15T04:05:44.9974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,12.47,10.066,196.3,197.5,3,162
2025-01-15T04:05:45.0592302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,12.24,10.066,196.3,197.5,3,161
2025-01-15T04:05:45.1209323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,12.24,10.066,196.3,197.5,3,161
2025-01-15T04:05:45.1826076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.02,10.066,196.3,197.5,3,160
2025-01-15T04:05:45.2596483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.02,10.066,196.3,197.5,3,160
2025-01-15T04:05:45.3214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.02,10.066,196.3,197.5,3,160
2025-01-15T04:05:45.3830611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,12.02,10.066,196.3,197.5,3,160
2025-01-15T04:05:45.4448814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,11.79,10.066,196.3,197.5,3,159
2025-01-15T04:05:45.5218972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.5836442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.6453946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.7070972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.7842697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.8459216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.9076847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:45.9694785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:46.0466670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:46.1083486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:46.1700033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.56,10.055,196.3,197.5,3,158
2025-01-15T04:05:46.2317660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,11.54,10.055,196.3,197.4,3,158
2025-01-15T04:05:46.3090040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,11.32,10.055,196.3,197.4,3,157
2025-01-15T04:05:46.3706478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,11.1,10.055,196.3,197.4,3,156
2025-01-15T04:05:46.4323774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,10.65,10.055,196.3,197.4,3,154
2025-01-15T04:05:46.4941472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,9.78,10.055,196.3,197.4,3,150
2025-01-15T04:05:46.5559744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,9.21,10.062,196.4,197.4,3,147
2025-01-15T04:05:46.6328465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,8.36,10.062,196.4,197.4,3,143
2025-01-15T04:05:46.6946895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,7.53,10.062,196.4,197.4,3,139
2025-01-15T04:05:46.7563822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,6.92,10.062,196.4,197.4,3,136
2025-01-15T04:05:46.8180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,6.33,10.062,196.4,197.4,3,133
2025-01-15T04:05:46.8951838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,5.93,10.062,196.4,197.4,3,131
2025-01-15T04:05:46.9569713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,5.36,10.062,196.4,197.4,3,128
2025-01-15T04:05:47.0186245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,359.12,10.062,196.4,197.4,5,125
2025-01-15T04:05:47.0803293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,358.53,10.062,196.4,197.4,5,123
2025-01-15T04:05:47.1575203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,357.95,10.062,196.4,197.4,5,121
2025-01-15T04:05:47.2192275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,357.9,10.062,196.4,197.2,5,121
2025-01-15T04:05:47.2809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,357.9,10.062,196.4,197.2,5,121
2025-01-15T04:05:47.3428405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,357.32,10.062,196.4,197.2,5,119
2025-01-15T04:05:47.4199088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,357.32,10.062,196.4,197.2,5,119
2025-01-15T04:05:47.4816068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,357.26,10.065,196.3,197.2,5,119
2025-01-15T04:05:47.5433088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,356.97,10.065,196.3,197.2,5,118
2025-01-15T04:05:47.6050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,356.41,10.065,196.3,197.2,5,116
2025-01-15T04:05:47.6822268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,355.86,10.065,196.3,197.2,5,114
2025-01-15T04:05:47.7440328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,355.32,10.065,196.3,197.2,5,112
2025-01-15T04:05:47.8056588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,355.05,10.065,196.3,197.2,5,111
2025-01-15T04:05:47.8674244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,354.78,10.065,196.3,197.2,5,110
2025-01-15T04:05:47.9445702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,354.52,10.065,196.3,197.2,5,109
2025-01-15T04:05:48.0063880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,354,10.065,196.3,197.2,5,107
2025-01-15T04:05:48.0680183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,349.76,10.065,196.3,197.2,6,104
2025-01-15T04:05:48.1297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,348.85,10.065,196.3,197.2,6,101
2025-01-15T04:05:48.2069209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,347.68,10.065,196.3,197.2,6,97
2025-01-15T04:05:48.2686295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,346.83,10.065,196.3,197.2,6,94
2025-01-15T04:05:48.3304216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,345.74,10.065,196.3,197.2,6,90
2025-01-15T04:05:48.3969957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,344.71,10.065,196.3,197.2,6,86
2025-01-15T04:05:48.4692540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,343.97,10.065,196.3,197.2,6,83
2025-01-15T04:05:48.5309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,342.87,10.082,196,197.2,6,79
2025-01-15T04:05:48.5926895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,342.45,10.082,196,197.2,6,77
2025-01-15T04:05:48.6573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,341.65,10.082,196,197.2,6,73
2025-01-15T04:05:48.7317148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,341.12,10.082,196,197.2,6,70
2025-01-15T04:05:48.7835355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,340.65,10.082,196,197.2,6,67
2025-01-15T04:05:48.8551003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,340.25,10.082,196,197.2,6,64
2025-01-15T04:05:48.9168396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,340.02,10.082,196,197.2,6,62
2025-01-15T04:05:48.9941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,339.92,10.082,196,197.2,6,61
2025-01-15T04:05:49.0557418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,359.01,10.082,196,197.2,3,61
2025-01-15T04:05:49.1174019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,358.95,10.082,196,197.2,3,62
2025-01-15T04:05:49.1792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,358.81,10.082,196,197.2,3,65
2025-01-15T04:05:49.2564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,358.72,10.082,196,197.2,3,68
2025-01-15T04:05:49.3181237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,358.69,10.082,196,197.2,3,72
2025-01-15T04:05:49.3798784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,358.8,10.082,196,197.2,3,78
2025-01-15T04:05:49.4416163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,359.15,10.082,196,197.2,3,85
2025-01-15T04:05:49.5188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,359.45,10.091,195.9,197.2,3,90
2025-01-15T04:05:49.5804921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,0.15,10.091,195.9,197.2,3,97
2025-01-15T04:05:49.6422202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,1.15,10.091,195.9,197.2,3,105
2025-01-15T04:05:49.7041170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,2.33,10.091,195.9,197.2,3,113
2025-01-15T04:05:49.7812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,3.67,10.091,195.9,197.2,3,121
2025-01-15T04:05:49.8428788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,5.13,10.091,195.9,197.2,3,129
2025-01-15T04:05:49.9047177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,6.71,10.091,195.9,197.2,3,137
2025-01-15T04:05:49.9699230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,8.58,10.091,195.9,197.2,3,146
2025-01-15T04:05:50.0282550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,11.89,10.091,195.9,197.2,2,154
2025-01-15T04:05:50.1053125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,13.32,10.091,195.9,197.2,2,163
2025-01-15T04:05:50.1671228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,14.46,10.091,195.9,197.2,2,170
2025-01-15T04:05:50.2288845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,15.26,10.091,195.9,197,2,175
2025-01-15T04:05:50.2910718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,16.41,10.091,195.9,197,2,182
2025-01-15T04:05:50.3677611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,17.07,10.091,195.9,197,2,186
2025-01-15T04:05:50.4295162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,17.73,10.091,195.9,197,2,190
2025-01-15T04:05:50.4943005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.39,10.073,196.1,197,2,193
2025-01-15T04:05:50.5534051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.55,10.073,196.1,197,2,194
2025-01-15T04:05:50.6301644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,18.72,10.073,196.1,197,2,195
2025-01-15T04:05:50.6919351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.55,10.073,196.1,197,2,194
2025-01-15T04:05:50.7535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,18.39,10.073,196.1,197,2,193
2025-01-15T04:05:50.8152365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,17.9,10.073,196.1,197,2,190
2025-01-15T04:05:50.8924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,17.24,10.073,196.1,197,2,186
2025-01-15T04:05:50.9541619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.75,10.073,196.1,197,2,183
2025-01-15T04:05:51.0159185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.41,10.073,196.1,197,2,181
2025-01-15T04:05:51.0774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.42,10.073,196.1,197,2,175
2025-01-15T04:05:51.1546328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,14.6,10.073,196.1,197,2,170
2025-01-15T04:05:51.2164211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,13.6,10.073,196.1,196.9,2,164
2025-01-15T04:05:51.2782198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,12.79,10.073,196.1,196.9,2,159
2025-01-15T04:05:51.3398526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,11.69,10.073,196.1,196.9,2,152
2025-01-15T04:05:51.4169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,10.62,10.073,196.1,196.9,2,145
2025-01-15T04:05:51.4786019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,9.83,10.062,196.2,196.9,2,139
2025-01-15T04:05:51.5402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,9.13,10.062,196.2,196.9,2,134
2025-01-15T04:05:51.6019292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,8.34,10.062,196.2,196.9,2,128
2025-01-15T04:05:51.6791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,7.61,10.062,196.2,196.9,2,122
2025-01-15T04:05:51.7408937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,7.05,10.062,196.2,196.9,2,117
2025-01-15T04:05:51.8026825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,6.73,10.062,196.2,196.9,2,114
2025-01-15T04:05:51.8644181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,6.53,10.062,196.2,196.9,2,112
2025-01-15T04:05:51.9414516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,6.53,10.062,196.2,196.9,2,112
2025-01-15T04:05:52.0031509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,6.53,10.062,196.2,196.9,2,112
2025-01-15T04:05:52.0648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,2.34,10.062,196.2,196.9,3,112
2025-01-15T04:05:52.1266895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,2.34,10.062,196.2,196.9,3,112
2025-01-15T04:05:52.2038072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,2.33,10.062,196.2,196.8,3,112
2025-01-15T04:05:52.2655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,2.64,10.062,196.2,196.8,3,114
2025-01-15T04:05:52.3271793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,2.64,10.062,196.2,196.8,3,114
2025-01-15T04:05:52.3889748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,2.64,10.062,196.2,196.8,3,114
2025-01-15T04:05:52.4661476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,2.33,10.062,196.2,196.8,3,112
2025-01-15T04:05:52.5278636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.09,10.072,195.9,196.8,3,112
2025-01-15T04:05:52.5896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.09,10.072,195.9,196.8,3,112
2025-01-15T04:05:52.6513144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.09,10.072,195.9,196.8,3,112
2025-01-15T04:05:52.7286161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.09,10.072,195.9,196.8,3,112
2025-01-15T04:05:52.7903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,2.4,10.072,195.9,196.8,3,114
2025-01-15T04:05:52.8520778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,2.56,10.072,195.9,196.8,3,115
2025-01-15T04:05:52.9137061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,3.06,10.072,195.9,196.8,3,118
2025-01-15T04:05:52.9978915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,3.23,10.072,195.9,196.8,3,119
2025-01-15T04:05:53.0525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,0.33,10.072,195.9,196.8,4,121
2025-01-15T04:05:53.1142289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,0.8,10.072,195.9,196.8,4,123
2025-01-15T04:05:53.1761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,1.28,10.072,195.9,196.8,4,125
2025-01-15T04:05:53.2531597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.49,10.072,195.9,196.7,4,126
2025-01-15T04:05:53.3148967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.49,10.072,195.9,196.7,4,126
2025-01-15T04:05:53.3777994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.49,10.072,195.9,196.7,4,126
2025-01-15T04:05:53.4384515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,1.49,10.072,195.9,196.7,4,126
2025-01-15T04:05:53.5156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,1.26,10.069,195.6,196.7,4,126
2025-01-15T04:05:53.5773246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,1.26,10.069,195.6,196.7,4,126
2025-01-15T04:05:53.6390644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,1.75,10.069,195.6,196.7,4,128
2025-01-15T04:05:53.7008245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,1.75,10.069,195.6,196.7,4,128
2025-01-15T04:05:53.7780890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,1.75,10.069,195.6,196.7,4,128
2025-01-15T04:05:53.8396767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,1.75,10.069,195.6,196.7,4,128
2025-01-15T04:05:53.9017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,1.26,10.069,195.6,196.7,4,126
2025-01-15T04:05:53.9631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,1.02,10.069,195.6,196.7,4,125
2025-01-15T04:05:54.0284606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,355.99,10.069,195.6,196.7,6,125
2025-01-15T04:05:54.1021093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,355.64,10.069,195.6,196.7,6,124
2025-01-15T04:05:54.1637689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,354.96,10.069,195.6,196.7,6,122
2025-01-15T04:05:54.2254706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,354.56,10.069,195.6,196.5,6,121
2025-01-15T04:05:54.2871248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,353.55,10.069,195.6,196.5,6,118
2025-01-15T04:05:54.3643532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,353.22,10.069,195.6,196.5,6,117
2025-01-15T04:05:54.4261373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,352.56,10.069,195.6,196.5,6,115
2025-01-15T04:05:54.4878573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,351.88,10.058,195.1,196.5,6,114
2025-01-15T04:05:54.5497041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,351.88,10.058,195.1,196.5,6,114
2025-01-15T04:05:54.6267652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,351.88,10.058,195.1,196.5,6,114
2025-01-15T04:05:54.6884950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,351.88,10.058,195.1,196.5,6,114
2025-01-15T04:05:54.7502969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,352.21,10.058,195.1,196.5,6,115
2025-01-15T04:05:54.8118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,352.87,10.058,195.1,196.5,6,117
2025-01-15T04:05:54.8890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,353.2,10.058,195.1,196.5,6,118
2025-01-15T04:05:54.9507732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,354.21,10.058,195.1,196.5,6,121
2025-01-15T04:05:55.0125379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,354.55,10.058,195.1,196.5,6,122
2025-01-15T04:05:55.0743259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,355.57,10.058,195.1,196.5,6,125
2025-01-15T04:05:55.1513423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,356.26,10.058,195.1,196.5,6,127
2025-01-15T04:05:55.2131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,356.89,10.058,195.1,196.3,6,129
2025-01-15T04:05:55.2748826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,357.59,10.058,195.1,196.3,6,131
2025-01-15T04:05:55.3365598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,358.29,10.058,195.1,196.3,6,133
2025-01-15T04:05:55.4137500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,359,10.058,195.1,196.3,6,135
2025-01-15T04:05:55.4755181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,359.65,10.057,195,196.3,6,137
2025-01-15T04:05:55.5371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,0.36,10.057,195,196.3,6,139
2025-01-15T04:05:55.5989398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,1.44,10.057,195,196.3,6,142
2025-01-15T04:05:55.6761143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,2.53,10.057,195,196.3,6,145
2025-01-15T04:05:55.7378691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,3.98,10.057,195,196.3,6,149
2025-01-15T04:05:55.7995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,4.71,10.057,195,196.3,6,151
2025-01-15T04:05:55.8612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,5.82,10.057,195,196.3,6,154
2025-01-15T04:05:55.9384642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,6.92,10.057,195,196.3,6,157
2025-01-15T04:05:56.0001386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,8.4,10.057,195,196.3,6,161
2025-01-15T04:05:56.0618896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,11.11,10.057,195,196.3,4,165
2025-01-15T04:05:56.1236376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,11.96,10.057,195,196.3,4,168
2025-01-15T04:05:56.2007411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,13.09,10.057,195,196.3,4,172
2025-01-15T04:05:56.2625029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,13.95,10.057,195,196.3,4,175
2025-01-15T04:05:56.3242673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,13.95,10.057,195,196.3,4,175
2025-01-15T04:05:56.3859361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,15.37,10.057,195,196.3,4,180
2025-01-15T04:05:56.4630783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,15.65,10.057,195,196.3,4,181
2025-01-15T04:05:56.5248170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,16.37,10.073,195.2,196.3,4,183
2025-01-15T04:05:56.5865927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,16.65,10.073,195.2,196.3,4,184
2025-01-15T04:05:56.6482682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,16.93,10.073,195.2,196.3,4,185
2025-01-15T04:05:56.7255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,17.22,10.073,195.2,196.3,4,186
2025-01-15T04:05:56.7872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,17.5,10.073,195.2,196.3,4,187
2025-01-15T04:05:56.8490092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,18.07,10.073,195.2,196.3,4,189
2025-01-15T04:05:56.9106640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,18.63,10.073,195.2,196.3,4,191
2025-01-15T04:05:56.9877939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,19.2,10.073,195.2,196.3,4,193
2025-01-15T04:05:57.0494570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,18.65,10.073,195.2,196.3,3,194
2025-01-15T04:05:57.1110044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,18.87,10.073,195.2,196.3,3,195
2025-01-15T04:05:57.1726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,18.87,10.073,195.2,196.3,3,195
2025-01-15T04:05:57.2497821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,18.9,10.073,195.2,196.4,3,195
2025-01-15T04:05:57.3116304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,19.12,10.073,195.2,196.4,3,196
2025-01-15T04:05:57.3732726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,19.12,10.073,195.2,196.4,3,196
2025-01-15T04:05:57.4349570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,19.12,10.073,195.2,196.4,3,196
2025-01-15T04:05:57.5121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,18.9,10.073,195.2,196.4,3,195
2025-01-15T04:05:57.5738080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,19.05,10.09,195.4,196.4,3,195
2025-01-15T04:05:57.6405007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.82,10.09,195.4,196.4,3,194
2025-01-15T04:05:57.6973754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.82,10.09,195.4,196.4,3,194
2025-01-15T04:05:57.7746120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.82,10.09,195.4,196.4,3,194
2025-01-15T04:05:57.8363417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.82,10.09,195.4,196.4,3,194
2025-01-15T04:05:57.8979348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.82,10.09,195.4,196.4,3,194
2025-01-15T04:05:57.9597120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.82,10.09,195.4,196.4,3,194
2025-01-15T04:05:58.0368387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.87,10.09,195.4,196.4,2,194
2025-01-15T04:05:58.0985704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.87,10.09,195.4,196.4,2,194
2025-01-15T04:05:58.1602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.87,10.09,195.4,196.4,2,194
2025-01-15T04:05:58.2220463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.85,10.09,195.4,196.3,2,194
2025-01-15T04:05:58.2992016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.85,10.09,195.4,196.3,2,194
2025-01-15T04:05:58.3609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.85,10.09,195.4,196.3,2,194
2025-01-15T04:05:58.4226450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.85,10.09,195.4,196.3,2,194
2025-01-15T04:05:58.4844941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.86,10.073,195.6,196.3,2,193
2025-01-15T04:05:58.5460921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,17.69,10.073,195.6,196.3,2,192
2025-01-15T04:05:58.6232602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,17.37,10.073,195.6,196.3,2,190
2025-01-15T04:05:58.6849799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,17.04,10.073,195.6,196.3,2,188
2025-01-15T04:05:58.7466731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,16.87,10.073,195.6,196.3,2,187
2025-01-15T04:05:58.8084117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,16.54,10.073,195.6,196.3,2,185
2025-01-15T04:05:58.8855761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.21,10.073,195.6,196.3,2,183
2025-01-15T04:05:58.9472700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.88,10.073,195.6,196.3,2,181
2025-01-15T04:05:59.0091056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.72,10.073,195.6,196.3,2,180
2025-01-15T04:05:59.0707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,14.89,10.073,195.6,196.3,2,175
2025-01-15T04:05:59.1478660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,14.72,10.073,195.6,196.3,2,174
2025-01-15T04:05:59.2096866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,14.21,10.073,195.6,196.2,2,171
2025-01-15T04:05:59.2713993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,13.55,10.073,195.6,196.2,2,167
2025-01-15T04:05:59.3331605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,12.74,10.073,195.6,196.2,2,162
2025-01-15T04:05:59.4102497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,11.94,10.073,195.6,196.2,2,157
2025-01-15T04:05:59.4719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,11.16,10.073,195.6,196.2,2,152
2025-01-15T04:05:59.5337518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,10.32,10.057,195.7,196.2,2,146
2025-01-15T04:05:59.5954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,9.44,10.057,195.7,196.2,2,140
2025-01-15T04:05:59.6726585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,8.6,10.057,195.7,196.2,2,134
2025-01-15T04:05:59.7343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,7.82,10.057,195.7,196.2,2,128
2025-01-15T04:05:59.7960438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,7.2,10.057,195.7,196.2,2,123
2025-01-15T04:05:59.8578116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,6.63,10.057,195.7,196.2,2,118
2025-01-15T04:05:59.9349370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,6.31,10.057,195.7,196.2,2,115
2025-01-15T04:05:59.9967200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,6.01,10.057,195.7,196.2,2,112
2025-01-15T04:06:00.0583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,1.65,10.057,195.7,196.2,3,111
2025-01-15T04:06:00.1201629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,1.65,10.057,195.7,196.2,3,111
2025-01-15T04:06:00.2127241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,1.49,10.057,195.7,196.1,3,110
2025-01-15T04:06:00.2591394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,1.64,10.057,195.7,196.1,3,111
2025-01-15T04:06:00.3207485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,1.79,10.057,195.7,196.1,3,112
2025-01-15T04:06:00.3824689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,2.1,10.057,195.7,196.1,3,114
2025-01-15T04:06:00.4597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,2.26,10.057,195.7,196.1,3,115
2025-01-15T04:06:00.5213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,2.52,10.068,195.6,196.1,3,117
2025-01-15T04:06:00.5831166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,2.86,10.068,195.6,196.1,3,119
2025-01-15T04:06:00.6448737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,3.2,10.068,195.6,196.1,3,121
2025-01-15T04:06:00.7220114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,3.55,10.068,195.6,196.1,3,123
2025-01-15T04:06:00.7837179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,3.92,10.068,195.6,196.1,3,125
2025-01-15T04:06:00.8454654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,4.47,10.068,195.6,196.1,3,128
2025-01-15T04:06:00.9086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,5.04,10.068,195.6,196.1,3,131
2025-01-15T04:06:00.9843665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,5.63,10.068,195.6,196.1,3,134
2025-01-15T04:06:01.0460915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,1.49,10.068,195.6,196.1,5,136
2025-01-15T04:06:01.1078069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,2.42,10.068,195.6,196.1,5,139
2025-01-15T04:06:01.1695630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,3.68,10.068,195.6,196.1,5,143
2025-01-15T04:06:01.2466680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,4.63,10.068,195.6,196.1,5,146
2025-01-15T04:06:01.3085584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,5.59,10.068,195.6,196.1,5,149
2025-01-15T04:06:01.3701714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,5.91,10.068,195.6,196.1,5,150
2025-01-15T04:06:01.4317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,5.91,10.068,195.6,196.1,5,150
2025-01-15T04:06:01.5090925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,6.04,10.086,195.3,196.1,5,151
2025-01-15T04:06:01.5707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,6.04,10.086,195.3,196.1,5,151
2025-01-15T04:06:01.6324796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,6.04,10.086,195.3,196.1,5,151
2025-01-15T04:06:01.6942422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,6.04,10.086,195.3,196.1,5,151
2025-01-15T04:06:01.7713853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,6.04,10.086,195.3,196.1,5,151
2025-01-15T04:06:01.8331354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,6.04,10.086,195.3,196.1,5,151
2025-01-15T04:06:01.8947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,5.72,10.086,195.3,196.1,5,150
2025-01-15T04:06:01.9566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,5.72,10.086,195.3,196.1,5,150
2025-01-15T04:06:02.0338035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,5.4,10.086,195.3,196.1,5,149
2025-01-15T04:06:02.0954588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,4.44,10.086,195.3,196.1,5,146
2025-01-15T04:06:02.1571662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,4.12,10.086,195.3,196.1,5,145
2025-01-15T04:06:02.2189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,3.8,10.086,195.3,196.1,5,144
2025-01-15T04:06:02.2807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,3.49,10.086,195.3,196.1,5,143
2025-01-15T04:06:02.3578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,3.49,10.086,195.3,196.1,5,143
2025-01-15T04:06:02.4195880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,3.49,10.086,195.3,196.1,5,143
2025-01-15T04:06:02.4812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,3.36,10.094,195.1,196.1,5,143
2025-01-15T04:06:02.5429689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,3.67,10.094,195.1,196.1,5,144
2025-01-15T04:06:02.6201219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,3.67,10.094,195.1,196.1,5,144
2025-01-15T04:06:02.6819442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,3.99,10.094,195.1,196.1,5,145
2025-01-15T04:06:02.7435641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,4.31,10.094,195.1,196.1,5,146
2025-01-15T04:06:02.8053395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,4.31,10.094,195.1,196.1,5,146
2025-01-15T04:06:02.8824851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,4.31,10.094,195.1,196.1,5,146
2025-01-15T04:06:02.9442384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,4.63,10.094,195.1,196.1,5,147
2025-01-15T04:06:03.0058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,4.63,10.094,195.1,196.1,5,147
2025-01-15T04:06:03.0676917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,5.27,10.094,195.1,196.1,5,149
2025-01-15T04:06:03.1448043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,5.27,10.094,195.1,196.1,5,149
2025-01-15T04:06:03.2065552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,5.56,10.094,195.1,196,5,150
2025-01-15T04:06:03.2683237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,5.88,10.094,195.1,196,5,151
2025-01-15T04:06:03.3298961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,6.2,10.094,195.1,196,5,152
2025-01-15T04:06:03.4072920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,6.52,10.094,195.1,196,5,153
2025-01-15T04:06:03.4688722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,6.39,10.09,194.9,196,5,153
2025-01-15T04:06:03.5306664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,6.39,10.09,194.9,196,5,153
2025-01-15T04:06:03.5923431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,5.74,10.09,194.9,196,5,151
2025-01-15T04:06:03.6695375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,5.42,10.09,194.9,196,5,150
2025-01-15T04:06:03.7312102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,5.1,10.09,194.9,196,5,149
2025-01-15T04:06:03.7929660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,4.46,10.09,194.9,196,5,147
2025-01-15T04:06:03.8546867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,3.82,10.09,194.9,196,5,145
2025-01-15T04:06:03.9314935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,3.19,10.09,194.9,196,5,143
2025-01-15T04:06:03.9933762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,2.56,10.09,194.9,196,5,141
2025-01-15T04:06:04.0550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,1.93,10.09,194.9,196,5,139
2025-01-15T04:06:04.1168659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,1.31,10.09,194.9,196,5,137
2025-01-15T04:06:04.2094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,0.94,10.09,194.9,195.8,5,136
2025-01-15T04:06:04.2556793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,0.63,10.09,194.9,195.8,5,135
2025-01-15T04:06:04.3174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,0.32,10.09,194.9,195.8,5,134
2025-01-15T04:06:04.3791553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,0.02,10.09,194.9,195.8,5,133
2025-01-15T04:06:04.4562377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,0.02,10.09,194.9,195.8,5,133
2025-01-15T04:06:04.5179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.87,10.079,194.7,195.8,5,133
2025-01-15T04:06:04.5797401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.87,10.079,194.7,195.8,5,133
2025-01-15T04:06:04.6414270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.87,10.079,194.7,195.8,5,133
2025-01-15T04:06:04.7186337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.87,10.079,194.7,195.8,5,133
2025-01-15T04:06:04.7803276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.87,10.079,194.7,195.8,5,133
2025-01-15T04:06:04.8420723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,0.17,10.079,194.7,195.8,5,134
2025-01-15T04:06:04.9037678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.87,10.079,194.7,195.8,5,133
2025-01-15T04:06:04.9809026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,359.56,10.079,194.7,195.8,5,132
2025-01-15T04:06:05.0426760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,356.83,10.079,194.7,195.8,6,130
2025-01-15T04:06:05.1044093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,356.48,10.079,194.7,195.8,6,129
2025-01-15T04:06:05.1661400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,356.13,10.079,194.7,195.8,6,128
2025-01-15T04:06:05.2432834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,355.1,10.079,194.7,195.8,6,125
2025-01-15T04:06:05.3051294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,354.76,10.079,194.7,195.8,6,124
2025-01-15T04:06:05.3667615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,354.08,10.079,194.7,195.8,6,122
2025-01-15T04:06:05.4285592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,353.74,10.079,194.7,195.8,6,121
2025-01-15T04:06:05.5056124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,352.93,10.076,194.5,195.8,6,119
2025-01-15T04:06:05.5673310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,352.59,10.076,194.5,195.8,6,118
2025-01-15T04:06:05.6292294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,352.26,10.076,194.5,195.8,6,117
2025-01-15T04:06:05.6908394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,351.93,10.076,194.5,195.8,6,116
2025-01-15T04:06:05.7680388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,351.6,10.076,194.5,195.8,6,115
2025-01-15T04:06:05.8297172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,351.6,10.076,194.5,195.8,6,115
2025-01-15T04:06:05.8914155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,351.6,10.076,194.5,195.8,6,115
2025-01-15T04:06:05.9531780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,351.6,10.076,194.5,195.8,6,115
2025-01-15T04:06:06.0302766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,354.46,10.076,194.5,195.8,5,115
2025-01-15T04:06:06.0920711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,354.46,10.076,194.5,195.8,5,115
2025-01-15T04:06:06.1537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,354.46,10.076,194.5,195.8,5,115
2025-01-15T04:06:06.2154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,354.46,10.076,194.5,195.8,5,115
2025-01-15T04:06:06.2926628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,354.46,10.076,194.5,195.8,5,115
2025-01-15T04:06:06.3544030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,354.46,10.076,194.5,195.8,5,115
2025-01-15T04:06:06.4161501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,355.02,10.076,194.5,195.8,5,117
2025-01-15T04:06:06.4779464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,355.67,10.088,194.6,195.8,5,119
2025-01-15T04:06:06.5395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,356.53,10.088,194.6,195.8,5,122
2025-01-15T04:06:06.6168815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,357.41,10.088,194.6,195.8,5,125
2025-01-15T04:06:06.6785976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,358.3,10.088,194.6,195.8,5,128
2025-01-15T04:06:06.7403852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,359.5,10.088,194.6,195.8,5,132
2025-01-15T04:06:06.8045374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,0.11,10.088,194.6,195.8,5,134
2025-01-15T04:06:06.8792411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,1.04,10.088,194.6,195.8,5,137
2025-01-15T04:06:06.9409088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,1.66,10.088,194.6,195.8,5,139
2025-01-15T04:06:07.0026419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.31,10.088,194.6,195.8,6,140
2025-01-15T04:06:07.0642457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.31,10.088,194.6,195.8,6,140
2025-01-15T04:06:07.1414453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.31,10.088,194.6,195.8,6,140
2025-01-15T04:06:07.2032197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.31,10.088,194.6,195.8,6,140
2025-01-15T04:06:07.2648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.31,10.088,194.6,195.8,6,140
2025-01-15T04:06:07.3266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,359.96,10.088,194.6,195.8,6,139
2025-01-15T04:06:07.4037658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,359.96,10.088,194.6,195.8,6,139
2025-01-15T04:06:07.4655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,359.96,10.091,194.6,195.8,6,139
2025-01-15T04:06:07.5272109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,359.96,10.091,194.6,195.8,6,139
2025-01-15T04:06:07.5891152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,359.96,10.091,194.6,195.8,6,139
2025-01-15T04:06:07.6661306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.32,10.091,194.6,195.8,6,140
2025-01-15T04:06:07.7277385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,0.32,10.091,194.6,195.8,6,140
2025-01-15T04:06:07.7894946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,1.03,10.091,194.6,195.8,6,142
2025-01-15T04:06:07.8512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,1.39,10.091,194.6,195.8,6,143
2025-01-15T04:06:07.9283441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,1.76,10.091,194.6,195.8,6,144
2025-01-15T04:06:07.9901312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,2.12,10.091,194.6,195.8,6,145
2025-01-15T04:06:08.0518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,2.84,10.091,194.6,195.8,6,147
2025-01-15T04:06:08.1135674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,3.57,10.091,194.6,195.8,6,149
2025-01-15T04:06:08.1907794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,3.93,10.091,194.6,195.8,6,150
2025-01-15T04:06:08.2524766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,4.26,10.091,194.6,195.7,6,151
2025-01-15T04:06:08.3141852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,5,10.091,194.6,195.7,6,153
2025-01-15T04:06:08.3759013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,5.73,10.091,194.6,195.7,6,155
2025-01-15T04:06:08.4530332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,6.47,10.091,194.6,195.7,6,157
2025-01-15T04:06:08.5147316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,6.71,10.088,194.4,195.7,6,158
2025-01-15T04:06:08.5765821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,7.45,10.088,194.4,195.7,6,160
2025-01-15T04:06:08.6383023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,7.82,10.088,194.4,195.7,6,161
2025-01-15T04:06:08.7153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,8.56,10.088,194.4,195.7,6,163
2025-01-15T04:06:08.7771045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,8.93,10.088,194.4,195.7,6,164
2025-01-15T04:06:08.8387970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,8.93,10.088,194.4,195.7,6,164
2025-01-15T04:06:08.9006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,8.93,10.088,194.4,195.7,6,164
2025-01-15T04:06:08.9777134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,8.56,10.088,194.4,195.7,6,163
2025-01-15T04:06:09.0394085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,8.56,10.088,194.4,195.7,5,161
2025-01-15T04:06:09.1011848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.23,10.088,194.4,195.7,5,160
2025-01-15T04:06:09.1629018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.23,10.088,194.4,195.7,5,160
2025-01-15T04:06:09.2400642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,7.57,10.088,194.4,195.7,5,158
2025-01-15T04:06:09.3017957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,7.57,10.088,194.4,195.7,5,158
2025-01-15T04:06:09.3634937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,7.57,10.088,194.4,195.7,5,158
2025-01-15T04:06:09.4252110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.23,10.088,194.4,195.7,5,160
2025-01-15T04:06:09.5024127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,8.22,10.07,194.4,195.7,5,160
2025-01-15T04:06:09.5642820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.55,10.07,194.4,195.7,5,161
2025-01-15T04:06:09.6258685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.55,10.07,194.4,195.7,5,161
2025-01-15T04:06:09.6876403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.55,10.07,194.4,195.7,5,161
2025-01-15T04:06:09.7493443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,8.55,10.07,194.4,195.7,5,161
2025-01-15T04:06:09.8264586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,8.22,10.07,194.4,195.7,5,160
2025-01-15T04:06:09.8882660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,8.22,10.07,194.4,195.7,5,160
2025-01-15T04:06:09.9498270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,7.89,10.07,194.4,195.7,5,159
2025-01-15T04:06:10.0271148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,8.56,10.07,194.4,195.7,4,158
2025-01-15T04:06:10.0888078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,8.28,10.07,194.4,195.7,4,157
2025-01-15T04:06:10.1506641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,8.28,10.07,194.4,195.7,4,157
2025-01-15T04:06:10.2123775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,8,10.07,194.4,195.7,4,156
2025-01-15T04:06:10.2894840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,7.72,10.07,194.4,195.7,4,155
2025-01-15T04:06:10.3512340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,7.45,10.07,194.4,195.7,4,154
2025-01-15T04:06:10.4130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,7.17,10.07,194.4,195.7,4,153
2025-01-15T04:06:10.4747295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,7.31,10.062,194.6,195.7,4,153
2025-01-15T04:06:10.5364037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,7.31,10.062,194.6,195.7,4,153
2025-01-15T04:06:10.6136293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,7.31,10.062,194.6,195.7,4,153
2025-01-15T04:06:10.6754533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,7.31,10.062,194.6,195.7,4,153
2025-01-15T04:06:10.7471171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,7.59,10.062,194.6,195.7,4,154
2025-01-15T04:06:10.7987471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,7.86,10.062,194.6,195.7,4,155
2025-01-15T04:06:10.8759237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,8.42,10.062,194.6,195.7,4,157
2025-01-15T04:06:10.9377161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,8.7,10.062,194.6,195.7,4,158
2025-01-15T04:06:10.9993878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,10.29,10.062,194.6,195.7,3,160
2025-01-15T04:06:11.0611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,11.19,10.062,194.6,195.7,3,164
2025-01-15T04:06:11.1382291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,11.65,10.062,194.6,195.7,3,166
2025-01-15T04:06:11.1999919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,12.56,10.062,194.6,195.7,3,170
2025-01-15T04:06:11.2617535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,13.25,10.062,194.6,195.7,3,173
2025-01-15T04:06:11.3233981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,13.7,10.062,194.6,195.7,3,175
2025-01-15T04:06:11.4006042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,13.7,10.062,194.6,195.7,3,175
2025-01-15T04:06:11.4623411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,15.08,10.062,194.6,195.7,3,181
2025-01-15T04:06:11.5240703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,15.92,10.071,194.8,195.7,3,184
2025-01-15T04:06:11.5871943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,16.38,10.071,194.8,195.7,3,186
2025-01-15T04:06:11.6629132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,16.84,10.071,194.8,195.7,3,188
2025-01-15T04:06:11.7247387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,17.3,10.071,194.8,195.7,3,190
2025-01-15T04:06:11.7863951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,17.52,10.071,194.8,195.7,3,191
2025-01-15T04:06:11.8482526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,17.98,10.071,194.8,195.7,3,193
2025-01-15T04:06:11.9253131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,18.2,10.071,194.8,195.7,3,194
2025-01-15T04:06:11.9870169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,18.2,10.071,194.8,195.7,3,194
2025-01-15T04:06:12.0487655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.42,10.071,194.8,195.7,2,195
2025-01-15T04:06:12.1104189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.42,10.071,194.8,195.7,2,195
2025-01-15T04:06:12.2030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.59,10.071,194.8,195.8,2,196
2025-01-15T04:06:12.2493815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.75,10.071,194.8,195.8,2,197
2025-01-15T04:06:12.3112268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.75,10.071,194.8,195.8,2,197
2025-01-15T04:06:12.3728989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.92,10.071,194.8,195.8,2,198
2025-01-15T04:06:12.4500373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.92,10.071,194.8,195.8,2,198
2025-01-15T04:06:12.5116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18,10.077,194.9,195.8,2,198
2025-01-15T04:06:12.5735126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18,10.077,194.9,195.8,2,198
2025-01-15T04:06:12.6351737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,18,10.077,194.9,195.8,2,198
2025-01-15T04:06:12.7123045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.84,10.077,194.9,195.8,2,197
2025-01-15T04:06:12.7740369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,17.68,10.077,194.9,195.8,2,196
2025-01-15T04:06:12.8358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,17.35,10.077,194.9,195.8,2,194
2025-01-15T04:06:12.8974709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,16.86,10.077,194.9,195.8,2,191
2025-01-15T04:06:12.9745791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,16.37,10.077,194.9,195.8,2,188
2025-01-15T04:06:13.0363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.88,10.077,194.9,195.8,2,185
2025-01-15T04:06:13.0980721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,15.21,10.077,194.9,195.8,2,181
2025-01-15T04:06:13.1598250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,15.05,10.077,194.9,195.8,2,180
2025-01-15T04:06:13.2369271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,14.22,10.077,194.9,195.8,2,175
2025-01-15T04:06:13.2988884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,13.56,10.077,194.9,195.8,2,171
2025-01-15T04:06:13.3605089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,13.07,10.077,194.9,195.8,2,168
2025-01-15T04:06:13.4221596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,12.58,10.077,194.9,195.8,2,165
2025-01-15T04:06:13.4993769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,12.01,10.074,194.8,195.8,2,162
2025-01-15T04:06:13.5610797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,11.52,10.074,194.8,195.8,2,159
2025-01-15T04:06:13.6307197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,11.05,10.074,194.8,195.8,2,156
2025-01-15T04:06:13.6845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,10.42,10.074,194.8,195.8,2,152
2025-01-15T04:06:13.7617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,9.81,10.074,194.8,195.8,2,148
2025-01-15T04:06:13.8232974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,9.06,10.074,194.8,195.8,2,143
2025-01-15T04:06:13.8851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,8.48,10.074,194.8,195.8,2,139
2025-01-15T04:06:13.9468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,7.78,10.074,194.8,195.8,2,134
2025-01-15T04:06:14.0240336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,6.99,10.074,194.8,195.8,2,128
2025-01-15T04:06:14.0857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,6.49,10.074,194.8,195.8,2,124
2025-01-15T04:06:14.1470780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,5.91,10.074,194.8,195.8,2,119
2025-01-15T04:06:14.2088666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,5.57,10.074,194.8,195.7,2,116
2025-01-15T04:06:14.2860331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,5.16,10.074,194.8,195.7,2,112
2025-01-15T04:06:14.3477173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,5.07,10.074,194.8,195.7,2,111
2025-01-15T04:06:14.4094282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,5.07,10.074,194.8,195.7,2,111
2025-01-15T04:06:14.4711248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,5.07,10.074,194.8,195.7,2,111
2025-01-15T04:06:14.5484188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,4.89,10.073,194.5,195.7,2,112
2025-01-15T04:06:14.6100423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,5.09,10.073,194.5,195.7,2,114
2025-01-15T04:06:14.6717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,5.41,10.073,194.5,195.7,2,117
2025-01-15T04:06:14.7334961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,5.52,10.073,194.5,195.7,2,118
2025-01-15T04:06:14.7952583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,5.63,10.073,194.5,195.7,2,119
2025-01-15T04:06:14.8724171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,5.75,10.073,194.5,195.7,2,120
2025-01-15T04:06:14.9342484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,5.75,10.073,194.5,195.7,2,120
2025-01-15T04:06:14.9958904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,355.84,10.073,194.5,195.7,5,120
2025-01-15T04:06:15.0576381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,355.84,10.073,194.5,195.7,5,120
2025-01-15T04:06:15.1348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,355.84,10.073,194.5,195.7,5,120
2025-01-15T04:06:15.1965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,355.55,10.073,194.5,195.7,5,119
2025-01-15T04:06:15.2583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,355.84,10.073,194.5,195.7,5,120
2025-01-15T04:06:15.3199867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,355.84,10.073,194.5,195.7,5,120
2025-01-15T04:06:15.3972420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,355.55,10.073,194.5,195.7,5,119
2025-01-15T04:06:15.4589506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,356.13,10.073,194.5,195.7,5,121
2025-01-15T04:06:15.5207292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:15.5823202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:15.6595152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,356.14,10.079,194.1,195.7,5,122
2025-01-15T04:06:15.7213526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,356.14,10.079,194.1,195.7,5,122
2025-01-15T04:06:15.7829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,356.14,10.079,194.1,195.7,5,122
2025-01-15T04:06:15.8447534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,356.14,10.079,194.1,195.7,5,122
2025-01-15T04:06:15.9219508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:15.9835816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:16.0452320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:16.1069982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:16.1996149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,355.85,10.079,194.1,195.7,5,121
2025-01-15T04:06:16.2485503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,356.14,10.079,194.1,195.7,5,122
2025-01-15T04:06:16.3076253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,356.43,10.079,194.1,195.7,5,123
2025-01-15T04:06:16.3693281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,356.72,10.079,194.1,195.7,5,124
2025-01-15T04:06:16.4464903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,357.01,10.079,194.1,195.7,5,125
2025-01-15T04:06:16.5082314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,357.12,10.092,193.8,195.7,5,126
2025-01-15T04:06:16.5699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,357.12,10.092,193.8,195.7,5,126
2025-01-15T04:06:16.6316819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,357.12,10.092,193.8,195.7,5,126
2025-01-15T04:06:16.7088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,357.41,10.092,193.8,195.7,5,127
2025-01-15T04:06:16.7706871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,357.71,10.092,193.8,195.7,5,128
2025-01-15T04:06:16.8322956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,357.71,10.092,193.8,195.7,5,128
2025-01-15T04:06:16.8941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,358.01,10.092,193.8,195.7,5,129
2025-01-15T04:06:16.9712899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,358.31,10.092,193.8,195.7,5,130
2025-01-15T04:06:17.0329688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,1.17,10.092,193.8,195.7,4,132
2025-01-15T04:06:17.0946461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,1.94,10.092,193.8,195.7,4,135
2025-01-15T04:06:17.1563764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,2.46,10.092,193.8,195.7,4,137
2025-01-15T04:06:17.2335687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,3.21,10.092,193.8,195.6,4,140
2025-01-15T04:06:17.2952301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,3.74,10.092,193.8,195.6,4,142
2025-01-15T04:06:17.3569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,4.81,10.092,193.8,195.6,4,146
2025-01-15T04:06:17.4187105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,5.62,10.092,193.8,195.6,4,149
2025-01-15T04:06:17.4959177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,6.45,10.103,193.8,195.6,4,152
2025-01-15T04:06:17.5576077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,7.55,10.103,193.8,195.6,4,156
2025-01-15T04:06:17.6193545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,8.39,10.103,193.8,195.6,4,159
2025-01-15T04:06:17.6810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,9.22,10.103,193.8,195.6,4,162
2025-01-15T04:06:17.7581938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,10.07,10.103,193.8,195.6,4,165
2025-01-15T04:06:17.8200387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,10.91,10.103,193.8,195.6,4,168
2025-01-15T04:06:17.8816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,11.76,10.103,193.8,195.6,4,171
2025-01-15T04:06:17.9435319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,12.89,10.103,193.8,195.6,4,175
2025-01-15T04:06:18.0205981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,12.89,10.103,193.8,195.6,4,175
2025-01-15T04:06:18.0823823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,14.31,10.103,193.8,195.6,4,180
2025-01-15T04:06:18.1441327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,15.16,10.103,193.8,195.6,4,183
2025-01-15T04:06:18.2058584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,16.04,10.103,193.8,195.7,4,186
2025-01-15T04:06:18.2829753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.89,10.103,193.8,195.7,4,189
2025-01-15T04:06:18.3448029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,18.16,10.097,194,195.7,4,193
2025-01-15T04:06:18.4064380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,19,10.097,194,195.7,4,196
2025-01-15T04:06:18.4681716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,19.83,10.097,194,195.7,4,199
2025-01-15T04:06:18.5299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,20.94,10.097,194,195.7,4,203
2025-01-15T04:06:18.6070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,21.49,10.097,194,195.7,4,205
2025-01-15T04:06:18.6688335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,22.31,10.097,194,195.7,4,208
2025-01-15T04:06:18.7305805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,23.12,10.097,194,195.7,4,211
2025-01-15T04:06:18.7921535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,23.12,10.097,194,195.7,4,211
2025-01-15T04:06:18.8694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,23.39,10.097,194,195.7,4,212
2025-01-15T04:06:18.9311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,23.39,10.097,194,195.7,4,212
2025-01-15T04:06:18.9929298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,19.39,10.097,194,195.7,2,212
2025-01-15T04:06:19.0545615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,19.24,10.097,194,195.7,2,211
2025-01-15T04:06:19.1202557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,18.94,10.097,194,195.7,2,209
2025-01-15T04:06:19.2089451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,18.79,10.097,194,195.7,2,208
2025-01-15T04:06:19.2551031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,18.63,10.097,194,195.7,2,207
2025-01-15T04:06:19.3169439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,18.32,10.097,194,195.7,2,205
2025-01-15T04:06:19.3941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,18.17,10.097,194,195.7,2,204
2025-01-15T04:06:19.4558249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,18.01,10.097,194,195.7,2,203
2025-01-15T04:06:19.5175195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,18.04,10.086,194.4,195.7,2,201
2025-01-15T04:06:19.5792947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,17.72,10.086,194.4,195.7,2,199
2025-01-15T04:06:19.6565738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,17.56,10.086,194.4,195.7,2,198
2025-01-15T04:06:19.7181260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,17.24,10.086,194.4,195.7,2,196
2025-01-15T04:06:19.7798675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.92,10.086,194.4,195.7,2,194
2025-01-15T04:06:19.8416858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,16.75,10.086,194.4,195.7,2,193
2025-01-15T04:06:19.9188708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,16.26,10.086,194.4,195.7,2,190
2025-01-15T04:06:19.9805337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,15.94,10.086,194.4,195.7,2,188
2025-01-15T04:06:20.0422672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.77,10.086,194.4,195.7,2,187
2025-01-15T04:06:20.1039492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,15.61,10.086,194.4,195.7,2,186
2025-01-15T04:06:20.1966055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,15.28,10.086,194.4,195.7,2,184
2025-01-15T04:06:20.2428783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,14.95,10.086,194.4,195.7,2,182
2025-01-15T04:06:20.3046376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,14.78,10.086,194.4,195.7,2,181
2025-01-15T04:06:20.3662902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,15.11,10.086,194.4,195.7,2,183
2025-01-15T04:06:20.4434380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,13.79,10.086,194.4,195.7,2,175
2025-01-15T04:06:20.5052647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,14.04,10.087,194.7,195.7,2,175
2025-01-15T04:06:20.5668689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,14.04,10.087,194.7,195.7,2,175
2025-01-15T04:06:20.6286760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,13.87,10.087,194.7,195.7,2,174
2025-01-15T04:06:20.7058041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,13.38,10.087,194.7,195.7,2,171
2025-01-15T04:06:20.7675362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,12.89,10.087,194.7,195.7,2,168
2025-01-15T04:06:20.8292637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,12.56,10.087,194.7,195.7,2,166
2025-01-15T04:06:20.8909656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,12.07,10.087,194.7,195.7,2,163
2025-01-15T04:06:20.9681191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,11.59,10.087,194.7,195.7,2,160
2025-01-15T04:06:21.0298859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,12.75,10.087,194.7,195.7,1,157
2025-01-15T04:06:21.0915650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,12.67,10.087,194.7,195.7,1,156
2025-01-15T04:06:21.1533263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,12.41,10.087,194.7,195.7,1,153
2025-01-15T04:06:21.2305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,12.17,10.087,194.7,195.7,1,150
2025-01-15T04:06:21.2922379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,11.93,10.087,194.7,195.7,1,147
2025-01-15T04:06:21.3542311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,11.69,10.087,194.7,195.7,1,144
2025-01-15T04:06:21.4156890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,11.54,10.087,194.7,195.7,1,142
2025-01-15T04:06:21.4928346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,11.31,10.087,194.7,195.7,1,139
2025-01-15T04:06:21.5545571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,10.93,10.097,194.6,195.7,1,135
2025-01-15T04:06:21.6163860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,10.73,10.097,194.6,195.7,1,132
2025-01-15T04:06:21.6780792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,10.59,10.097,194.6,195.7,1,130
2025-01-15T04:06:21.7571865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,10.46,10.097,194.6,195.7,1,128
2025-01-15T04:06:21.8168634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,10.34,10.097,194.6,195.7,1,126
2025-01-15T04:06:21.8785948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,10.28,10.097,194.6,195.7,1,125
2025-01-15T04:06:21.9403748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,10.22,10.097,194.6,195.7,1,124
2025-01-15T04:06:22.0174954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,2.51,10.097,194.6,195.7,3,122
2025-01-15T04:06:22.0792469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,2.34,10.097,194.6,195.7,3,121
2025-01-15T04:06:22.1409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,1.99,10.097,194.6,195.7,3,119
2025-01-15T04:06:22.2026991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,1.84,10.097,194.6,195.8,3,118
2025-01-15T04:06:22.2798380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,1.67,10.097,194.6,195.8,3,117
2025-01-15T04:06:22.3415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,1.67,10.097,194.6,195.8,3,117
2025-01-15T04:06:22.4033020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,1.67,10.097,194.6,195.8,3,117
2025-01-15T04:06:22.4649394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,1.5,10.098,194.4,195.8,3,117
2025-01-15T04:06:22.5267781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,1.67,10.098,194.4,195.8,3,118
2025-01-15T04:06:22.6039383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,2.01,10.098,194.4,195.8,3,120
2025-01-15T04:06:22.6657356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,2.37,10.098,194.4,195.8,3,122
2025-01-15T04:06:22.7275134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,2.91,10.098,194.4,195.8,3,125
2025-01-15T04:06:22.7892003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,3.47,10.098,194.4,195.8,3,128
2025-01-15T04:06:22.8664484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,4.04,10.098,194.4,195.8,3,131
2025-01-15T04:06:22.9280543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,4.83,10.098,194.4,195.8,3,135
2025-01-15T04:06:22.9898645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,3.19,10.098,194.4,195.8,4,138
2025-01-15T04:06:23.0515650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,4.24,10.098,194.4,195.8,4,142
2025-01-15T04:06:23.1287216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,5.31,10.098,194.4,195.8,4,146
2025-01-15T04:06:23.2058407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,6.69,10.098,194.4,195.9,4,151
2025-01-15T04:06:23.2522249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,8.07,10.098,194.4,195.9,4,156
2025-01-15T04:06:23.3138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,9.18,10.098,194.4,195.9,4,160
2025-01-15T04:06:23.3910381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,10.3,10.098,194.4,195.9,4,164
2025-01-15T04:06:23.4528128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,11.14,10.098,194.4,195.9,4,167
2025-01-15T04:06:23.5145014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,12.06,10.08,194.1,195.9,4,171
2025-01-15T04:06:23.5811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,13.19,10.08,194.1,195.9,4,175
2025-01-15T04:06:23.6535143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,13.19,10.08,194.1,195.9,4,175
2025-01-15T04:06:23.7234608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,13.19,10.08,194.1,195.9,4,175
2025-01-15T04:06:23.7767546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,14.9,10.08,194.1,195.9,4,181
2025-01-15T04:06:23.8384018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,15.46,10.08,194.1,195.9,4,183
2025-01-15T04:06:23.9155853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,16.03,10.08,194.1,195.9,4,185
2025-01-15T04:06:23.9773292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.6,10.08,194.1,195.9,4,187
2025-01-15T04:06:24.0390583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,16.8,10.08,194.1,195.9,3,190
2025-01-15T04:06:24.1007654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,17.03,10.08,194.1,195.9,3,191
2025-01-15T04:06:24.1934773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,17.46,10.08,194.1,195.8,3,193
2025-01-15T04:06:24.2397300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,17.68,10.08,194.1,195.8,3,194
2025-01-15T04:06:24.3015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,17.91,10.08,194.1,195.8,3,195
2025-01-15T04:06:24.3632099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,17.91,10.08,194.1,195.8,3,195
2025-01-15T04:06:24.4329100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,18.36,10.08,194.1,195.8,3,197
2025-01-15T04:06:24.5021133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,18.44,10.062,194.2,195.8,3,197
2025-01-15T04:06:24.5638061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,18.44,10.062,194.2,195.8,3,197
2025-01-15T04:06:24.6256093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,18.44,10.062,194.2,195.8,3,197
2025-01-15T04:06:24.7026970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,18.44,10.062,194.2,195.8,3,197
2025-01-15T04:06:24.7644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,18.22,10.062,194.2,195.8,3,196
2025-01-15T04:06:24.8262276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,17.99,10.062,194.2,195.8,3,195
2025-01-15T04:06:24.8879402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,17.54,10.062,194.2,195.8,3,193
2025-01-15T04:06:24.9650768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,16.86,10.062,194.2,195.8,3,190
2025-01-15T04:06:25.0268216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,16.17,10.062,194.2,195.8,3,187
2025-01-15T04:06:25.0884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,15.26,10.062,194.2,195.8,3,183
2025-01-15T04:06:25.1502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,14.8,10.062,194.2,195.8,3,181
2025-01-15T04:06:25.2274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,13.42,10.062,194.2,195.8,3,175
2025-01-15T04:06:25.2891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,12.5,10.062,194.2,195.8,3,171
2025-01-15T04:06:25.3508419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,11.13,10.062,194.2,195.8,3,165
2025-01-15T04:06:25.4125959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,9.79,10.066,194.5,195.8,3,158
2025-01-15T04:06:25.4897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,8.03,10.066,194.5,195.8,3,150
2025-01-15T04:06:25.5514549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,6.53,10.066,194.5,195.8,3,143
2025-01-15T04:06:25.6133507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,5.09,10.066,194.5,195.8,3,136
2025-01-15T04:06:25.6750142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,3.71,10.066,194.5,195.8,3,129
2025-01-15T04:06:25.7521162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,2.78,10.066,194.5,195.8,3,124
2025-01-15T04:06:25.8138175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,1.72,10.066,194.5,195.8,3,118
2025-01-15T04:06:25.8756462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,0.9,10.066,194.5,195.8,3,113
2025-01-15T04:06:25.9372876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,359.99,10.066,194.5,195.8,3,107
2025-01-15T04:06:25.9992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,359.44,10.066,194.5,195.8,3,103
2025-01-15T04:06:26.0762350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,358.6,10.066,194.5,195.8,3,96
2025-01-15T04:06:26.1380542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,358.01,10.066,194.5,195.8,3,90
2025-01-15T04:06:26.1998002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,357.64,10.066,194.5,195.9,3,85
2025-01-15T04:06:26.2613495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,357.32,10.066,194.5,195.9,3,79
2025-01-15T04:06:26.3385576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,357.18,10.066,194.5,195.9,3,74
2025-01-15T04:06:26.4003196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.16,10.066,194.5,195.9,3,70
2025-01-15T04:06:26.4620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.31,10.066,194.5,195.9,3,64
2025-01-15T04:06:26.5238069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,357.56,10.085,194.5,195.9,3,60
2025-01-15T04:06:26.6009914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,358.08,10.085,194.5,195.9,3,54
2025-01-15T04:06:26.6627090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,358.71,10.085,194.5,195.9,3,49
2025-01-15T04:06:26.7245039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.51,10.085,194.5,195.9,3,44
2025-01-15T04:06:26.7861589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,0.5,10.085,194.5,195.9,3,39
2025-01-15T04:06:26.8633162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,1.43,10.085,194.5,195.9,3,35
2025-01-15T04:06:26.9250233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,2.48,10.085,194.5,195.9,3,31
2025-01-15T04:06:26.9867720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,7.6,10.085,194.5,195.9,2,29
2025-01-15T04:06:27.0484790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,7.98,10.085,194.5,195.9,2,27
2025-01-15T04:06:27.1310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,7.98,10.085,194.5,195.9,2,27
2025-01-15T04:06:27.2028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,7.6,10.085,194.5,195.9,2,29
2025-01-15T04:06:27.2490709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,7.41,10.085,194.5,195.9,2,30
2025-01-15T04:06:27.3109918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,7.23,10.085,194.5,195.9,2,31
2025-01-15T04:06:27.3879580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,7.05,10.085,194.5,195.9,2,32
2025-01-15T04:06:27.4496832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,6.87,10.085,194.5,195.9,2,33
2025-01-15T04:06:27.5114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,6.03,10.097,194.2,195.9,2,36
2025-01-15T04:06:27.5731442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,5.56,10.097,194.2,195.9,2,39
2025-01-15T04:06:27.6502939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,5.27,10.097,194.2,195.9,2,41
2025-01-15T04:06:27.7120634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,4.86,10.097,194.2,195.9,2,44
2025-01-15T04:06:27.7739051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,4.49,10.097,194.2,195.9,2,47
2025-01-15T04:06:27.8355025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,4.05,10.097,194.2,195.9,2,51
2025-01-15T04:06:27.9016541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,3.76,10.097,194.2,195.9,2,54
2025-01-15T04:06:27.9744034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,3.44,10.097,194.2,195.9,2,58
2025-01-15T04:06:28.0361141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,8.86,10.097,194.2,195.9,1,63
2025-01-15T04:06:28.0979354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,8.73,10.097,194.2,195.9,1,67
2025-01-15T04:06:28.1751587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,8.62,10.097,194.2,195.9,1,72
2025-01-15T04:06:28.2366977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,8.54,10.097,194.2,196,1,77
2025-01-15T04:06:28.2984538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,8.52,10.097,194.2,196,1,81
2025-01-15T04:06:28.3602131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,8.53,10.097,194.2,196,1,86
2025-01-15T04:06:28.4262927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,8.56,10.097,194.2,196,1,90
2025-01-15T04:06:28.4990792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,8.51,10.096,194.1,196,1,93
2025-01-15T04:06:28.5607661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,8.59,10.096,194.1,196,1,97
2025-01-15T04:06:28.6227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,8.7,10.096,194.1,196,1,101
2025-01-15T04:06:28.6883506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,8.8,10.096,194.1,196,1,104
2025-01-15T04:06:28.7616019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,8.95,10.096,194.1,196,1,108
2025-01-15T04:06:28.8232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,9.12,10.096,194.1,196,1,112
2025-01-15T04:06:28.8875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,9.32,10.096,194.1,196,1,116
2025-01-15T04:06:28.9622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,9.53,10.096,194.1,196,1,120
2025-01-15T04:06:29.0239407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.1,10.096,194.1,196,0,124
2025-01-15T04:06:29.0856899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.1,10.096,194.1,196,0,128
2025-01-15T04:06:29.1474229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.1,10.096,194.1,196,0,132
2025-01-15T04:06:29.2246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.1,10.096,194.1,196.1,0,136
2025-01-15T04:06:29.3480295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.1,10.096,194.1,196.1,0,143
2025-01-15T04:06:29.4097628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14.1,10.096,194.1,196.1,0,146
2025-01-15T04:06:29.4868714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,150
2025-01-15T04:06:29.5483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,154
2025-01-15T04:06:29.6100535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,157
2025-01-15T04:06:29.6717822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,161
2025-01-15T04:06:29.7368963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,164
2025-01-15T04:06:29.8104709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,168
2025-01-15T04:06:29.8722347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,172
2025-01-15T04:06:29.9339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,14,10.104,194,196.1,0,175
2025-01-15T04:06:30.0111450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,13.74,10.104,194,196.1,1,175
2025-01-15T04:06:30.0728061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.28,10.104,194,196.1,1,181
2025-01-15T04:06:30.1346502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.46,10.104,194,196.1,1,183
2025-01-15T04:06:30.1962911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.72,10.104,194,196,1,186
2025-01-15T04:06:30.2581313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,14.9,10.104,194,196,1,188
2025-01-15T04:06:30.3353100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.07,10.104,194,196,1,190
2025-01-15T04:06:30.3969682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.25,10.104,194,196,1,192
2025-01-15T04:06:30.4587346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.34,10.104,194,196,1,193
2025-01-15T04:06:30.5202365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.43,10.104,194.1,196,1,193
2025-01-15T04:06:30.5974791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.52,10.104,194.1,196,1,194
2025-01-15T04:06:30.6590964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.52,10.104,194.1,196,1,194
2025-01-15T04:06:30.7208975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.52,10.104,194.1,196,1,194
2025-01-15T04:06:30.7853809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.52,10.104,194.1,196,1,194
2025-01-15T04:06:30.8595489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.52,10.104,194.1,196,1,194
2025-01-15T04:06:30.9212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.52,10.104,194.1,196,1,194
2025-01-15T04:06:30.9830262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.43,10.104,194.1,196,1,193
2025-01-15T04:06:31.0447798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.43,10.104,194.1,196,1,193
2025-01-15T04:06:31.1220196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,15.43,10.104,194.1,196,1,193
2025-01-15T04:06:31.1990686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.25,10.104,194.1,196,1,191
2025-01-15T04:06:31.2453810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,15.17,10.104,194.1,196,1,190
2025-01-15T04:06:31.3071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,14.99,10.104,194.1,196,1,188
2025-01-15T04:06:31.3843938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,14.9,10.104,194.1,196,1,187
2025-01-15T04:06:31.4459671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.63,10.104,194.1,196,1,184
2025-01-15T04:06:31.5076607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.81,10.099,194.4,196,1,183
2025-01-15T04:06:31.5694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.63,10.099,194.4,196,1,181
2025-01-15T04:06:31.6465993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.54,10.099,194.4,196,1,180
2025-01-15T04:06:31.7083204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.09,10.099,194.4,196,1,175
2025-01-15T04:06:31.7700340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14,10.099,194.4,196,1,174
2025-01-15T04:06:31.8317109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,13.73,10.099,194.4,196,1,171
2025-01-15T04:06:31.9089294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,13.56,10.099,194.4,196,1,169
2025-01-15T04:06:31.9706552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,13.38,10.099,194.4,196,1,167
2025-01-15T04:06:32.0323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,12.2,10.099,194.4,196,2,165
2025-01-15T04:06:32.0940045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,12.03,10.099,194.4,196,2,164
2025-01-15T04:06:32.2021239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,11.73,10.099,194.4,196.1,2,162
2025-01-15T04:06:32.2330092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,11.4,10.099,194.4,196.1,2,160
2025-01-15T04:06:32.2947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,10.92,10.099,194.4,196.1,2,157
2025-01-15T04:06:32.3566267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,10.61,10.099,194.4,196.1,2,155
2025-01-15T04:06:32.4336340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,10.14,10.099,194.4,196.1,2,152
2025-01-15T04:06:32.4953520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,9.85,10.103,194.6,196.1,2,149
2025-01-15T04:06:32.5571006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,9.39,10.103,194.6,196.1,2,146
2025-01-15T04:06:32.6187962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,8.8,10.103,194.6,196.1,2,142
2025-01-15T04:06:32.6960289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,8.22,10.103,194.6,196.1,2,138
2025-01-15T04:06:32.7578303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,7.67,10.103,194.6,196.1,2,134
2025-01-15T04:06:32.8193897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,7,10.103,194.6,196.1,2,129
2025-01-15T04:06:32.8811156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,6.5,10.103,194.6,196.1,2,125
2025-01-15T04:06:32.9582974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,6.02,10.103,194.6,196.1,2,121
2025-01-15T04:06:33.0200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,5.46,10.103,194.6,196.1,2,116
2025-01-15T04:06:33.0817167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,4.95,10.103,194.6,196.1,2,111
2025-01-15T04:06:33.1435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,4.58,10.103,194.6,196.1,2,107
2025-01-15T04:06:33.2207240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,4.18,10.103,194.6,196.2,2,102
2025-01-15T04:06:33.2823338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,3.84,10.103,194.6,196.2,2,97
2025-01-15T04:06:33.3441436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,3.56,10.103,194.6,196.2,2,92
2025-01-15T04:06:33.4059991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,3.35,10.103,194.6,196.2,2,87
2025-01-15T04:06:33.4829992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,3.23,10.103,194.6,196.2,2,82
2025-01-15T04:06:33.5447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,3.19,10.104,194.6,196.2,2,78
2025-01-15T04:06:33.6064499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,3.2,10.104,194.6,196.2,2,74
2025-01-15T04:06:33.6681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,3.25,10.104,194.6,196.2,2,71
2025-01-15T04:06:33.7453392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,3.3,10.104,194.6,196.2,2,69
2025-01-15T04:06:33.8070461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,3.33,10.104,194.6,196.2,2,68
2025-01-15T04:06:33.8688329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,3.33,10.104,194.6,196.2,2,68
2025-01-15T04:06:33.9305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,3.33,10.104,194.6,196.2,2,68
2025-01-15T04:06:34.0077341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,9.06,10.104,194.6,196.2,1,70
2025-01-15T04:06:34.0694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,9.02,10.104,194.6,196.2,1,72
2025-01-15T04:06:34.1311405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,8.95,10.104,194.6,196.2,1,77
2025-01-15T04:06:34.1928438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,8.92,10.104,194.6,196.3,1,82
2025-01-15T04:06:34.2701961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,8.94,10.104,194.6,196.3,1,88
2025-01-15T04:06:34.3318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,9.01,10.104,194.6,196.3,1,93
2025-01-15T04:06:34.3936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,9.2,10.104,194.6,196.3,1,101
2025-01-15T04:06:34.4553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,9.49,10.104,194.6,196.3,1,109
2025-01-15T04:06:34.5171023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,9.71,10.087,194.5,196.3,1,116
2025-01-15T04:06:34.5941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,10.09,10.087,194.5,196.3,1,123
2025-01-15T04:06:34.6559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,10.47,10.087,194.5,196.3,1,129
2025-01-15T04:06:34.7177220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,10.88,10.087,194.5,196.3,1,135
2025-01-15T04:06:34.7793933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,11.17,10.087,194.5,196.3,1,139
2025-01-15T04:06:34.8565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,11.4,10.087,194.5,196.3,1,142
2025-01-15T04:06:34.9182643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,11.63,10.087,194.5,196.3,1,145
2025-01-15T04:06:34.9800173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,9.79,10.087,194.5,196.3,2,149
2025-01-15T04:06:35.0417530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,9.94,10.087,194.5,196.3,2,150
2025-01-15T04:06:35.1188748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,10.41,10.087,194.5,196.3,2,153
2025-01-15T04:06:35.1806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,10.56,10.087,194.5,196.3,2,154
2025-01-15T04:06:35.2422553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,10.86,10.087,194.5,196.2,2,156
2025-01-15T04:06:35.3041486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,11.02,10.087,194.5,196.2,2,157
2025-01-15T04:06:35.3811957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,11.18,10.087,194.5,196.2,2,158
2025-01-15T04:06:35.4429352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,11.34,10.087,194.5,196.2,2,159
2025-01-15T04:06:35.5046169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,11.41,10.073,194.4,196.2,2,160
2025-01-15T04:06:35.5664014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,11.41,10.073,194.4,196.2,2,160
2025-01-15T04:06:35.6435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,11.41,10.073,194.4,196.2,2,160
2025-01-15T04:06:35.7052323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,11.41,10.073,194.4,196.2,2,160
2025-01-15T04:06:35.7671236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,11.57,10.073,194.4,196.2,2,161
2025-01-15T04:06:35.8288751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,11.57,10.073,194.4,196.2,2,161
2025-01-15T04:06:35.9058407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,11.9,10.073,194.4,196.2,2,163
2025-01-15T04:06:35.9677049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,12.06,10.073,194.4,196.2,2,164
2025-01-15T04:06:36.0295220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,12.22,10.073,194.4,196.2,2,165
2025-01-15T04:06:36.0911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,12.55,10.073,194.4,196.2,2,167
2025-01-15T04:06:36.1683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,12.72,10.073,194.4,196.2,2,168
2025-01-15T04:06:36.2299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,12.9,10.073,194.4,196.3,2,169
2025-01-15T04:06:36.2918184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,12.9,10.073,194.4,196.3,2,169
2025-01-15T04:06:36.3535101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,13.23,10.073,194.4,196.3,2,171
2025-01-15T04:06:36.4305773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,13.23,10.073,194.4,196.3,2,171
2025-01-15T04:06:36.4923012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,13.23,10.073,194.4,196.3,2,171
2025-01-15T04:06:36.5541275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,13.23,10.085,194.4,196.3,2,171
2025-01-15T04:06:36.6157792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,12.9,10.085,194.4,196.3,2,169
2025-01-15T04:06:36.6929380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,12.73,10.085,194.4,196.3,2,168
2025-01-15T04:06:36.7547078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,12.57,10.085,194.4,196.3,2,167
2025-01-15T04:06:36.8164245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,12.08,10.085,194.4,196.3,2,164
2025-01-15T04:06:36.8781612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,11.92,10.085,194.4,196.3,2,163
2025-01-15T04:06:36.9552108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,11.59,10.085,194.4,196.3,2,161
2025-01-15T04:06:37.0169617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,10.05,10.085,194.4,196.3,3,159
2025-01-15T04:06:37.0787458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,9.83,10.085,194.4,196.3,3,158
2025-01-15T04:06:37.1405087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,9.61,10.085,194.4,196.3,3,157
2025-01-15T04:06:37.2176060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,9.43,10.085,194.4,196.5,3,156
2025-01-15T04:06:37.2793911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,9.43,10.085,194.4,196.5,3,156
2025-01-15T04:06:37.3410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,9.43,10.085,194.4,196.5,3,156
2025-01-15T04:06:37.4028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,9.43,10.085,194.4,196.5,3,156
2025-01-15T04:06:37.4799554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,9.43,10.085,194.4,196.5,3,156
2025-01-15T04:06:37.5416638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,9.58,10.109,194.3,196.5,3,157
2025-01-15T04:06:37.6033871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,9.58,10.109,194.3,196.5,3,157
2025-01-15T04:06:37.6651550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,9.81,10.109,194.3,196.5,3,158
2025-01-15T04:06:37.7426418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,9.81,10.109,194.3,196.5,3,158
2025-01-15T04:06:37.8038596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,10.25,10.109,194.3,196.5,3,160
2025-01-15T04:06:37.8655799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,10.25,10.109,194.3,196.5,3,160
2025-01-15T04:06:37.9272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,10.48,10.109,194.3,196.5,3,161
2025-01-15T04:06:37.9891195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,10.48,10.109,194.3,196.5,3,161
2025-01-15T04:06:38.0661936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,10.93,10.109,194.3,196.5,3,163
2025-01-15T04:06:38.1279111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,11.15,10.109,194.3,196.5,3,164
2025-01-15T04:06:38.1896956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,11.18,10.109,194.3,196.6,3,164
2025-01-15T04:06:38.2685514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,11.86,10.109,194.3,196.6,3,167
2025-01-15T04:06:38.3287265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,12.08,10.109,194.3,196.6,3,168
2025-01-15T04:06:38.3903891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,12.31,10.109,194.3,196.6,3,169
2025-01-15T04:06:38.4522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,12.77,10.109,194.3,196.6,3,171
2025-01-15T04:06:38.5138124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,13.53,10.112,194.4,196.6,3,174
2025-01-15T04:06:38.5910051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,13.76,10.112,194.4,196.6,3,175
2025-01-15T04:06:38.6527688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,13.76,10.112,194.4,196.6,3,175
2025-01-15T04:06:38.7145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,13.76,10.112,194.4,196.6,3,175
2025-01-15T04:06:38.7761215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,15.13,10.112,194.4,196.6,3,181
2025-01-15T04:06:38.8534100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,15.13,10.112,194.4,196.6,3,181
2025-01-15T04:06:38.9150806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,15.59,10.112,194.4,196.6,3,183
2025-01-15T04:06:38.9767799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,15.59,10.112,194.4,196.6,2,185
2025-01-15T04:06:39.0385603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,15.92,10.112,194.4,196.6,2,187
2025-01-15T04:06:39.1156623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,16.24,10.112,194.4,196.6,2,189
2025-01-15T04:06:39.1928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.57,10.112,194.4,196.6,2,191
2025-01-15T04:06:39.2391047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,16.73,10.112,194.4,196.6,2,192
2025-01-15T04:06:39.3008772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,16.89,10.112,194.4,196.6,2,193
2025-01-15T04:06:39.3780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,16.89,10.112,194.4,196.6,2,193
2025-01-15T04:06:39.4396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,16.89,10.112,194.4,196.6,2,193
2025-01-15T04:06:39.5013680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,16.74,10.107,194.8,196.6,2,190
2025-01-15T04:06:39.5632106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,16.25,10.107,194.8,196.6,2,187
2025-01-15T04:06:39.6403843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,15.92,10.107,194.8,196.6,2,185
2025-01-15T04:06:39.7021876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.26,10.107,194.8,196.6,2,181
2025-01-15T04:06:39.7637987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.26,10.107,194.8,196.6,2,181
2025-01-15T04:06:39.8255388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,14.11,10.107,194.8,196.6,2,174
2025-01-15T04:06:39.9028079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,13.12,10.107,194.8,196.6,2,168
2025-01-15T04:06:39.9643924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,12.14,10.107,194.8,196.6,2,162
2025-01-15T04:06:40.0261276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,10.87,10.107,194.8,196.6,2,154
2025-01-15T04:06:40.0876579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,9.49,10.107,194.8,196.6,2,145
2025-01-15T04:06:40.1647826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,8.05,10.107,194.8,196.6,2,135
2025-01-15T04:06:40.2265525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,6.86,10.107,194.8,196.6,2,126
2025-01-15T04:06:40.2883924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,5.7,10.107,194.8,196.6,2,116
2025-01-15T04:06:40.3501372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,4.99,10.107,194.8,196.6,2,109
2025-01-15T04:06:40.4272810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,4.48,10.107,194.8,196.6,2,103
2025-01-15T04:06:40.4903601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,4.12,10.107,194.8,196.6,2,98
2025-01-15T04:06:40.5505695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,3.93,10.107,194.8,196.6,2,95
2025-01-15T04:06:40.6122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,3.96,10.103,195,196.6,2,92
2025-01-15T04:06:40.6839777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,3.87,10.103,195,196.6,2,90
2025-01-15T04:06:40.7511760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,3.87,10.103,195,196.6,2,90
2025-01-15T04:06:40.8128306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,3.87,10.103,195,196.6,2,90
2025-01-15T04:06:40.8795803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,3.87,10.103,195,196.6,2,90
2025-01-15T04:06:40.9517559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,3.96,10.103,195,196.6,2,92
2025-01-15T04:06:41.0135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,354.38,10.103,195,196.6,4,95
2025-01-15T04:06:41.0752378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,354.72,10.103,195,196.6,4,97
2025-01-15T04:06:41.1369564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,355.24,10.103,195,196.6,4,100
2025-01-15T04:06:41.2141479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,356.02,10.103,195,196.8,4,104
2025-01-15T04:06:41.2758850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,356.61,10.103,195,196.8,4,107
2025-01-15T04:06:41.3376987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,357.23,10.103,195,196.8,4,110
2025-01-15T04:06:41.3991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,358.09,10.103,195,196.8,4,114
2025-01-15T04:06:41.4763498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,358.76,10.103,195,196.8,4,117
2025-01-15T04:06:41.5380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,359.37,10.105,194.6,196.8,4,121
2025-01-15T04:06:41.5998154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,0.08,10.105,194.6,196.8,4,124
2025-01-15T04:06:41.6616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,0.57,10.105,194.6,196.8,4,126
2025-01-15T04:06:41.7387087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,1.31,10.105,194.6,196.8,4,129
2025-01-15T04:06:41.8005256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,2.06,10.105,194.6,196.8,4,132
2025-01-15T04:06:41.8621526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,2.83,10.105,194.6,196.8,4,135
2025-01-15T04:06:41.9238564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,3.34,10.105,194.6,196.8,4,137
2025-01-15T04:06:42.0010310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,2.3,10.105,194.6,196.8,5,140
2025-01-15T04:06:42.0627836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,3.25,10.105,194.6,196.8,5,143
2025-01-15T04:06:42.1245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,4.2,10.105,194.6,196.8,5,146
2025-01-15T04:06:42.1863003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,5.19,10.105,194.6,196.9,5,149
2025-01-15T04:06:42.2635224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,5.84,10.105,194.6,196.9,5,151
2025-01-15T04:06:42.3251846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,6.81,10.105,194.6,196.9,5,154
2025-01-15T04:06:42.3869097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,7.78,10.105,194.6,196.9,5,157
2025-01-15T04:06:42.4487450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,8.76,10.105,194.6,196.9,5,160
2025-01-15T04:06:42.5258531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,9.54,10.104,194.3,196.9,5,163
2025-01-15T04:06:42.5875632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,10.2,10.104,194.3,196.9,5,165
2025-01-15T04:06:42.6492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,11.19,10.104,194.3,196.9,5,168
2025-01-15T04:06:42.7726840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,13.51,10.104,194.3,196.9,5,175
2025-01-15T04:06:42.8498573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,13.51,10.104,194.3,196.9,5,175
2025-01-15T04:06:42.9115887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,15.49,10.104,194.3,196.9,5,181
2025-01-15T04:06:42.9732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,15.89,10.104,194.3,196.9,4,183
2025-01-15T04:06:43.0349833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,16.74,10.104,194.3,196.9,4,186
2025-01-15T04:06:43.1122870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,17.86,10.104,194.3,196.9,4,190
2025-01-15T04:06:43.1893262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,18.74,10.104,194.3,197,4,193
2025-01-15T04:06:43.2371328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,20.13,10.104,194.3,197,4,198
2025-01-15T04:06:43.2974673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,21.24,10.104,194.3,197,4,202
2025-01-15T04:06:43.3745823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,22.33,10.104,194.3,197,4,206
2025-01-15T04:06:43.4362120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,23.56,10.098,194.5,197,4,210
2025-01-15T04:06:43.4979275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,24.37,10.098,194.5,197,4,213
2025-01-15T04:06:43.5597191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,24.9,10.098,194.5,197,4,215
2025-01-15T04:06:43.6369468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,25.68,10.098,194.5,197,4,218
2025-01-15T04:06:43.6986508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,25.94,10.098,194.5,197,4,219
2025-01-15T04:06:43.7603190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,25.94,10.098,194.5,197,4,219
2025-01-15T04:06:43.8220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,25.68,10.098,194.5,197,4,218
2025-01-15T04:06:43.8992880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,25.16,10.098,194.5,197,4,216
2025-01-15T04:06:43.9610083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,24.37,10.098,194.5,197,4,213
2025-01-15T04:06:44.0226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,21.99,10.098,194.5,197,3,211
2025-01-15T04:06:44.0919049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,21.35,10.098,194.5,197,3,208
2025-01-15T04:06:44.1616208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,20.7,10.098,194.5,197,3,205
2025-01-15T04:06:44.2232855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,20.26,10.098,194.5,197,3,203
2025-01-15T04:06:44.2859895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,19.6,10.098,194.5,197,3,200
2025-01-15T04:06:44.3540890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,19.15,10.098,194.5,197,3,198
2025-01-15T04:06:44.4242221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,18.48,10.098,194.5,197,3,195
2025-01-15T04:06:44.4855194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,18.03,10.098,194.5,197,3,193
2025-01-15T04:06:44.5473528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,17.96,10.11,195,197,3,191
2025-01-15T04:06:44.6090717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,17.74,10.11,195,197,3,190
2025-01-15T04:06:44.6947539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,17.06,10.11,195,197,3,187
2025-01-15T04:06:44.7480049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,16.83,10.11,195,197,3,186
2025-01-15T04:06:44.8098043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,16.14,10.11,195,197,3,183
2025-01-15T04:06:44.8783869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,15.69,10.11,195,197,3,181
2025-01-15T04:06:44.9485902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,15.69,10.11,195,197,3,181
2025-01-15T04:06:45.0103201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,14.73,10.11,195,197,1,175
2025-01-15T04:06:45.0720493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,14.73,10.11,195,197,1,175
2025-01-15T04:06:45.1358244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,14.64,10.11,195,197,1,174
2025-01-15T04:06:45.2114120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,14.48,10.11,195,197.2,1,172
2025-01-15T04:06:45.2726994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.3,10.11,195,197.2,1,170
2025-01-15T04:06:45.3344113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,14.12,10.11,195,197.2,1,168
2025-01-15T04:06:45.3996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,14.03,10.11,195,197.2,1,167
2025-01-15T04:06:45.4733366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,13.86,10.11,195,197.2,1,165
2025-01-15T04:06:45.5350324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,13.95,10.13,195.2,197.2,1,164
2025-01-15T04:06:45.5967692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,13.86,10.13,195.2,197.2,1,163
2025-01-15T04:06:45.6586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,13.86,10.13,195.2,197.2,1,163
2025-01-15T04:06:45.7356233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,13.69,10.13,195.2,197.2,1,161
2025-01-15T04:06:45.7973945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,13.69,10.13,195.2,197.2,1,161
2025-01-15T04:06:45.8590822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,13.6,10.13,195.2,197.2,1,160
2025-01-15T04:06:45.9267955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,13.34,10.13,195.2,197.2,1,157
2025-01-15T04:06:46.0034415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,11.15,10.13,195.2,197.2,2,153
2025-01-15T04:06:46.0597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,10.53,10.13,195.2,197.2,2,149
2025-01-15T04:06:46.1215057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,9.93,10.13,195.2,197.2,2,145
2025-01-15T04:06:46.1831221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,9.07,10.13,195.2,197.3,2,139
2025-01-15T04:06:46.2603497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,8.5,10.13,195.2,197.3,2,135
2025-01-15T04:06:46.3220696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,7.7,10.13,195.2,197.3,2,129
2025-01-15T04:06:46.3837571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,7.19,10.13,195.2,197.3,2,125
2025-01-15T04:06:46.4455504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,6.71,10.13,195.2,197.3,2,121
2025-01-15T04:06:46.5072362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,6.44,10.112,195.3,197.3,2,118
2025-01-15T04:06:46.5843908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,6.11,10.112,195.3,197.3,2,115
2025-01-15T04:06:46.6461448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,5.81,10.112,195.3,197.3,2,112
2025-01-15T04:06:46.7084042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,5.52,10.112,195.3,197.3,2,109
2025-01-15T04:06:46.7695541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,5.25,10.112,195.3,197.3,2,106
2025-01-15T04:06:46.8467663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,5,10.112,195.3,197.3,2,103
2025-01-15T04:06:46.9084902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,4.77,10.112,195.3,197.3,2,100
2025-01-15T04:06:46.9701620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,355.1,10.112,195.3,197.3,4,97
2025-01-15T04:06:47.0319133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,354.93,10.112,195.3,197.3,4,96
2025-01-15T04:06:47.1090607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,354.45,10.112,195.3,197.3,4,93
2025-01-15T04:06:47.1864448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,354.29,10.112,195.3,197.3,4,92
2025-01-15T04:06:47.2328841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,354,10.112,195.3,197.3,4,90
2025-01-15T04:06:47.2944925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,353.72,10.112,195.3,197.3,4,88
2025-01-15T04:06:47.3716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,353.46,10.112,195.3,197.3,4,86
2025-01-15T04:06:47.4333291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,353.21,10.112,195.3,197.3,4,84
2025-01-15T04:06:47.4950663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,352.85,10.079,195.1,197.3,4,83
2025-01-15T04:06:47.5567953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,352.85,10.079,195.1,197.3,4,83
2025-01-15T04:06:47.6339192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,352.97,10.079,195.1,197.3,4,84
2025-01-15T04:06:47.6956606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,353.22,10.079,195.1,197.3,4,86
2025-01-15T04:06:47.7573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,353.62,10.079,195.1,197.3,4,89
2025-01-15T04:06:47.8191163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,354.22,10.079,195.1,197.3,4,93
2025-01-15T04:06:47.8963900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,354.88,10.079,195.1,197.3,4,97
2025-01-15T04:06:47.9581733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,355.97,10.079,195.1,197.3,4,103
2025-01-15T04:06:48.0198367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,1.19,10.079,195.1,197.3,3,110
2025-01-15T04:06:48.0815575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,2.32,10.079,195.1,197.3,3,117
2025-01-15T04:06:48.1586855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,3.74,10.079,195.1,197.3,3,125
2025-01-15T04:06:48.2205662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,5.3,10.079,195.1,197.4,3,133
2025-01-15T04:06:48.2821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,6.93,10.079,195.1,197.4,3,141
2025-01-15T04:06:48.3439808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,8.2,10.079,195.1,197.4,3,147
2025-01-15T04:06:48.4211579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,9.51,10.079,195.1,197.4,3,153
2025-01-15T04:06:48.4829265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,10.84,10.079,195.1,197.4,3,159
2025-01-15T04:06:48.5445973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,12.2,10.079,195.1,197.4,3,165
2025-01-15T04:06:48.6061463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,13.33,10.089,194.8,197.4,3,171
2025-01-15T04:06:48.6832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,14.25,10.089,194.8,197.4,3,175
2025-01-15T04:06:48.7451741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,15.62,10.089,194.8,197.4,3,181
2025-01-15T04:06:48.8068838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,16.54,10.089,194.8,197.4,3,185
2025-01-15T04:06:48.8684814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,17.68,10.089,194.8,197.4,3,190
2025-01-15T04:06:48.9455935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,19.03,10.089,194.8,197.4,3,196
2025-01-15T04:06:49.0073179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,19.92,10.089,194.8,197.4,3,200
2025-01-15T04:06:49.0690918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,21.02,10.089,194.8,197.4,3,205
2025-01-15T04:06:49.1309262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,21.67,10.089,194.8,197.4,3,208
2025-01-15T04:06:49.2080726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,22.36,10.089,194.8,197.6,3,211
2025-01-15T04:06:49.2698450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,22.99,10.089,194.8,197.6,3,214
2025-01-15T04:06:49.3315732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,23.61,10.089,194.8,197.6,3,217
2025-01-15T04:06:49.3933302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,24.02,10.089,194.8,197.6,3,219
2025-01-15T04:06:49.4704611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,24.22,10.089,194.8,197.6,3,220
2025-01-15T04:06:49.5321696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,24.77,10.103,195,197.6,3,222
2025-01-15T04:06:49.5938594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,24.77,10.103,195,197.6,3,222
2025-01-15T04:06:49.6555736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,24.77,10.103,195,197.6,3,222
2025-01-15T04:06:49.7174558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,24.77,10.103,195,197.6,3,222
2025-01-15T04:06:49.7946016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,24.37,10.103,195,197.6,3,220
2025-01-15T04:06:49.8561788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,24.16,10.103,195,197.6,3,219
2025-01-15T04:06:49.9179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,23.96,10.103,195,197.6,3,218
2025-01-15T04:06:49.9796918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,21.1,10.103,195,197.6,2,216
2025-01-15T04:06:50.0568447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,20.82,10.103,195,197.6,2,214
2025-01-15T04:06:50.1184801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,20.52,10.103,195,197.6,2,212
2025-01-15T04:06:50.1957261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,20.1,10.103,195,197.8,2,209
2025-01-15T04:06:50.2420380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,19.65,10.103,195,197.8,2,206
2025-01-15T04:06:50.3192159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,19.18,10.103,195,197.8,2,203
2025-01-15T04:06:50.3808949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,18.71,10.103,195,197.8,2,200
2025-01-15T04:06:50.4427764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,18.24,10.103,195,197.8,2,197
2025-01-15T04:06:50.5043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,18.01,10.115,195.5,197.8,2,193
2025-01-15T04:06:50.5816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,17.52,10.115,195.5,197.8,2,190
2025-01-15T04:06:50.6432939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,17.03,10.115,195.5,197.8,2,187
2025-01-15T04:06:50.7049820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,16.87,10.115,195.5,197.8,2,186
2025-01-15T04:06:50.7666990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,16.54,10.115,195.5,197.8,2,184
2025-01-15T04:06:50.8437783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,16.04,10.115,195.5,197.8,2,181
2025-01-15T04:06:50.9055353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,16.04,10.115,195.5,197.8,2,181
2025-01-15T04:06:50.9674546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,16.04,10.115,195.5,197.8,2,181
2025-01-15T04:06:51.0291729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.05,10.115,195.5,197.8,2,175
2025-01-15T04:06:51.1063114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.05,10.115,195.5,197.8,2,175
2025-01-15T04:06:51.1834481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.07,10.115,195.5,197.9,2,175
2025-01-15T04:06:51.2295388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,15.07,10.115,195.5,197.9,2,175
2025-01-15T04:06:51.2912544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,14.91,10.115,195.5,197.9,2,174
2025-01-15T04:06:51.3684911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,14.58,10.115,195.5,197.9,2,172
2025-01-15T04:06:51.4302280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,14.58,10.115,195.5,197.9,2,172
2025-01-15T04:06:51.4918868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,14.66,10.138,195.8,197.9,2,171
2025-01-15T04:06:51.5536157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,14.66,10.138,195.8,197.9,2,171
2025-01-15T04:06:51.6308319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,14.66,10.138,195.8,197.9,2,171
2025-01-15T04:06:51.6925492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,14.66,10.138,195.8,197.9,2,171
2025-01-15T04:06:51.7542798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,14.66,10.138,195.8,197.9,2,171
2025-01-15T04:06:51.8161422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,14.66,10.138,195.8,197.9,2,171
2025-01-15T04:06:51.8932292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,14.34,10.138,195.8,197.9,2,169
2025-01-15T04:06:51.9549678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,14.17,10.138,195.8,197.9,2,168
2025-01-15T04:06:52.0166657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,13.85,10.138,195.8,197.9,2,166
2025-01-15T04:06:52.0785534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,13.52,10.138,195.8,197.9,2,164
2025-01-15T04:06:52.1555471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,13.04,10.138,195.8,197.9,2,161
2025-01-15T04:06:52.2171583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,12.43,10.138,195.8,198.1,2,157
2025-01-15T04:06:52.2787701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,11.8,10.138,195.8,198.1,2,153
2025-01-15T04:06:52.3405444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,11.18,10.138,195.8,198.1,2,149
2025-01-15T04:06:52.4176552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,10.28,10.138,195.8,198.1,2,143
2025-01-15T04:06:52.4794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,9.7,10.138,195.8,198.1,2,139
2025-01-15T04:06:52.5411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,9.14,10.142,195.8,198.1,2,135
2025-01-15T04:06:52.6028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,8.59,10.142,195.8,198.1,2,131
2025-01-15T04:06:52.6800727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,8.07,10.142,195.8,198.1,2,127
2025-01-15T04:06:52.7419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,7.7,10.142,195.8,198.1,2,124
2025-01-15T04:06:52.8034833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,7.34,10.142,195.8,198.1,2,121
2025-01-15T04:06:52.8653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,7,10.142,195.8,198.1,2,118
2025-01-15T04:06:52.9423489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,6.78,10.142,195.8,198.1,2,116
2025-01-15T04:06:53.0040973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,2.29,10.142,195.8,198.1,3,112
2025-01-15T04:06:53.0658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,2.13,10.142,195.8,198.1,3,111
2025-01-15T04:06:53.1325104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,2.13,10.142,195.8,198.1,3,111
2025-01-15T04:06:53.2053305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,1.98,10.142,195.8,198.1,3,110
2025-01-15T04:06:53.2664313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,1.98,10.142,195.8,198.1,3,110
2025-01-15T04:06:53.3281744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,1.83,10.142,195.8,198.1,3,109
2025-01-15T04:06:53.3899321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,1.98,10.142,195.8,198.1,3,110
2025-01-15T04:06:53.4670636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,1.98,10.142,195.8,198.1,3,110
2025-01-15T04:06:53.5287490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,2.11,10.108,196,198.1,3,110
2025-01-15T04:06:53.5904744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,2.26,10.108,196,198.1,3,111
2025-01-15T04:06:53.6522902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,2.73,10.108,196,198.1,3,114
2025-01-15T04:06:53.7295918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,3.23,10.108,196,198.1,3,117
2025-01-15T04:06:53.7911398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,3.57,10.108,196,198.1,3,119
2025-01-15T04:06:53.8528596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,4.1,10.108,196,198.1,3,122
2025-01-15T04:06:53.9146841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,4.65,10.108,196,198.1,3,125
2025-01-15T04:06:53.9917384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,2.44,10.108,196,198.1,4,128
2025-01-15T04:06:54.0535098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,3.44,10.108,196,198.1,4,132
2025-01-15T04:06:54.1086731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,4.2,10.108,196,198.1,4,135
2025-01-15T04:06:54.1769436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,4.72,10.108,196,198.1,4,137
2025-01-15T04:06:54.2387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,5.22,10.108,196,198,4,139
2025-01-15T04:06:54.3158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,6.01,10.108,196,198,4,142
2025-01-15T04:06:54.3780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,6.54,10.108,196,198,4,144
2025-01-15T04:06:54.4392097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,7.08,10.108,196,198,4,146
2025-01-15T04:06:54.5009915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,7.26,10.091,195.9,198,4,147
2025-01-15T04:06:54.5781608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,7.81,10.091,195.9,198,4,149
2025-01-15T04:06:54.6399377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,8.08,10.091,195.9,198,4,150
2025-01-15T04:06:54.7016094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,8.35,10.091,195.9,198,4,151
2025-01-15T04:06:54.7633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,8.35,10.091,195.9,198,4,151
2025-01-15T04:06:54.8404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,8.9,10.091,195.9,198,4,153
2025-01-15T04:06:54.9022208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,8.9,10.091,195.9,198,4,153
2025-01-15T04:06:54.9639569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,7.71,10.091,195.9,198,5,153
2025-01-15T04:06:55.0256833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,7.71,10.091,195.9,198,5,153
2025-01-15T04:06:55.1028450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,7.06,10.091,195.9,198,5,151
2025-01-15T04:06:55.1954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,6.71,10.091,195.9,197.9,5,150
2025-01-15T04:06:55.2264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,6.39,10.091,195.9,197.9,5,149
2025-01-15T04:06:55.2881913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,5.43,10.091,195.9,197.9,5,146
2025-01-15T04:06:55.3652958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,4.79,10.091,195.9,197.9,5,144
2025-01-15T04:06:55.4268808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,3.65,10.112,195.6,197.9,5,141
2025-01-15T04:06:55.4886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,3.02,10.112,195.6,197.9,5,139
2025-01-15T04:06:55.5504621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,2.09,10.112,195.6,197.9,5,136
2025-01-15T04:06:55.6275114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,1.17,10.112,195.6,197.9,5,133
2025-01-15T04:06:55.6892791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,0.56,10.112,195.6,197.9,5,131
2025-01-15T04:06:55.7515753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,359.95,10.112,195.6,197.9,5,129
2025-01-15T04:06:55.8127378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,359.65,10.112,195.6,197.9,5,128
2025-01-15T04:06:55.8900679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,359.06,10.112,195.6,197.9,5,126
2025-01-15T04:06:55.9519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,359.06,10.112,195.6,197.9,5,126
2025-01-15T04:06:56.0135276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,356.45,10.112,195.6,197.9,6,125
2025-01-15T04:06:56.0752967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,356.45,10.112,195.6,197.9,6,125
2025-01-15T04:06:56.1525711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,356.11,10.112,195.6,197.9,6,124
2025-01-15T04:06:56.2141226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,355.36,10.112,195.6,197.7,6,122
2025-01-15T04:06:56.2758532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,355.02,10.112,195.6,197.7,6,121
2025-01-15T04:06:56.3376010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,354.35,10.112,195.6,197.7,6,119
2025-01-15T04:06:56.4146927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,353.68,10.112,195.6,197.7,6,117
2025-01-15T04:06:56.4766273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,353.02,10.112,195.6,197.7,6,115
2025-01-15T04:06:56.5381971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,352.69,10.112,195.6,197.7,6,114
2025-01-15T04:06:56.5999112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,352.06,10.124,195.6,197.7,6,112
2025-01-15T04:06:56.6770889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,351.74,10.124,195.6,197.7,6,111
2025-01-15T04:06:56.7388989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,351.74,10.124,195.6,197.7,6,111
2025-01-15T04:06:56.8005620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,351.74,10.124,195.6,197.7,6,111
2025-01-15T04:06:56.8623230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,352.39,10.124,195.6,197.7,6,113
2025-01-15T04:06:56.9393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,352.71,10.124,195.6,197.7,6,114
2025-01-15T04:06:57.0010725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,353.7,10.124,195.6,197.7,6,117
2025-01-15T04:06:57.0627690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,354.03,10.124,195.6,197.7,6,118
2025-01-15T04:06:57.1244491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,354.7,10.124,195.6,197.7,6,120
2025-01-15T04:06:57.2018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,355.28,10.124,195.6,197.4,6,122
2025-01-15T04:06:57.2634712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,356.3,10.124,195.6,197.4,6,125
2025-01-15T04:06:57.3252534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,357.33,10.124,195.6,197.4,6,128
2025-01-15T04:06:57.3870157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,358.73,10.124,195.6,197.4,6,132
2025-01-15T04:06:57.4642021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,0.14,10.124,195.6,197.4,6,136
2025-01-15T04:06:57.5258824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,1.26,10.116,195.7,197.4,6,139
2025-01-15T04:06:57.5879549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,2.7,10.116,195.7,197.4,6,143
2025-01-15T04:06:57.6494485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,3.42,10.116,195.7,197.4,6,145
2025-01-15T04:06:57.7261888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,4.14,10.116,195.7,197.4,6,147
2025-01-15T04:06:57.7879965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,4.87,10.116,195.7,197.4,6,149
2025-01-15T04:06:57.8495451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,5.23,10.116,195.7,197.4,6,150
2025-01-15T04:06:57.9114147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,5.96,10.116,195.7,197.4,6,152
2025-01-15T04:06:57.9883700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,6.7,10.116,195.7,197.4,6,154
2025-01-15T04:06:58.0501542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,7.43,10.116,195.7,197.4,6,156
2025-01-15T04:06:58.1119853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,7.8,10.116,195.7,197.4,6,157
2025-01-15T04:06:58.1950096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,8.83,10.116,195.7,197.2,6,160
2025-01-15T04:06:58.2508578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,9.94,10.116,195.7,197.2,6,163
2025-01-15T04:06:58.3124772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,11.42,10.116,195.7,197.2,6,167
2025-01-15T04:06:58.3741812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,12.91,10.116,195.7,197.2,6,171
2025-01-15T04:06:58.4360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,14.4,10.116,195.7,197.2,6,175
2025-01-15T04:06:58.4978649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,16.76,10.095,195.9,197.2,6,181
2025-01-15T04:06:58.5748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,18.25,10.095,195.9,197.2,6,185
2025-01-15T04:06:58.6367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,20.11,10.095,195.9,197.2,6,190
2025-01-15T04:06:58.6983362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,22.33,10.095,195.9,197.2,6,196
2025-01-15T04:06:58.7601542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,24.18,10.095,195.9,197.2,6,201
2025-01-15T04:06:58.8373335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,25.65,10.095,195.9,197.2,6,205
2025-01-15T04:06:58.8989867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,26.74,10.095,195.9,197.2,6,208
2025-01-15T04:06:58.9609654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,25.83,10.095,195.9,197.2,5,209
2025-01-15T04:06:59.0225141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,26.47,10.095,195.9,197.2,5,211
2025-01-15T04:06:59.0996573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,26.47,10.095,195.9,197.2,5,211
2025-01-15T04:06:59.1921184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,25.73,10.095,195.9,196.9,5,209
2025-01-15T04:06:59.2229860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,24.77,10.095,195.9,196.9,5,206
2025-01-15T04:06:59.2846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,23.8,10.095,195.9,196.9,5,203
2025-01-15T04:06:59.3617663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,21.84,10.095,195.9,196.9,5,197
2025-01-15T04:06:59.4234390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,20.2,10.095,195.9,196.9,5,192
2025-01-15T04:06:59.4851639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,17.76,10.081,196.2,196.9,5,184
2025-01-15T04:06:59.5468331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,16.76,10.081,196.2,196.9,5,181
2025-01-15T04:06:59.6239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,13.12,10.081,196.2,196.9,5,170
2025-01-15T04:06:59.6857221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,10.81,10.081,196.2,196.9,5,163
2025-01-15T04:06:59.7472749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,8.2,10.081,196.2,196.9,5,155
2025-01-15T04:06:59.8089624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,5.94,10.081,196.2,196.9,5,148
2025-01-15T04:06:59.8860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,3.41,10.081,196.2,196.9,5,140
2025-01-15T04:06:59.9479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,1.55,10.081,196.2,196.9,5,134
2025-01-15T04:07:00.0096682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,5.12,10.081,196.2,196.9,3,128
2025-01-15T04:07:00.0712838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,4.2,10.081,196.2,196.9,3,123
2025-01-15T04:07:00.1484600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,3.17,10.081,196.2,196.9,3,117
2025-01-15T04:07:00.2102011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,2.35,10.081,196.2,196.8,3,112
2025-01-15T04:07:00.2720903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,1.75,10.081,196.2,196.8,3,108
2025-01-15T04:07:00.3336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,1.34,10.081,196.2,196.8,3,105
2025-01-15T04:07:00.4107844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,0.95,10.081,196.2,196.8,3,102
2025-01-15T04:07:00.4734333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,0.7,10.081,196.2,196.8,3,100
2025-01-15T04:07:00.5344013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,0.36,10.081,196.2,196.8,3,97
2025-01-15T04:07:00.5960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,0.37,10.104,196.3,196.8,3,96
2025-01-15T04:07:00.6732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,0.27,10.104,196.3,196.8,3,95
2025-01-15T04:07:00.7349717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,0.07,10.104,196.3,196.8,3,93
2025-01-15T04:07:00.7966991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,359.89,10.104,196.3,196.8,3,91
2025-01-15T04:07:00.8584222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,359.8,10.104,196.3,196.8,3,90
2025-01-15T04:07:00.9355231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,359.57,10.104,196.3,196.8,3,87
2025-01-15T04:07:00.9973058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,354.14,10.104,196.3,196.8,4,85
2025-01-15T04:07:01.0590538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,353.92,10.104,196.3,196.8,4,83
2025-01-15T04:07:01.1207997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,353.82,10.104,196.3,196.8,4,82
2025-01-15T04:07:01.1978980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,353.8,10.104,196.3,196.6,4,82
2025-01-15T04:07:01.2596717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,353.8,10.104,196.3,196.6,4,82
2025-01-15T04:07:01.3213519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,353.9,10.104,196.3,196.6,4,83
2025-01-15T04:07:01.3830710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,354.12,10.104,196.3,196.6,4,85
2025-01-15T04:07:01.4603480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,354.35,10.104,196.3,196.6,4,87
2025-01-15T04:07:01.5220034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,354.71,10.132,196.2,196.6,4,90
2025-01-15T04:07:01.5837621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,355.29,10.132,196.2,196.6,4,94
2025-01-15T04:07:01.6454297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,356.1,10.132,196.2,196.6,4,99
2025-01-15T04:07:01.7227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,357,10.132,196.2,196.6,4,104
2025-01-15T04:07:01.7843123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,358.18,10.132,196.2,196.6,4,110
2025-01-15T04:07:01.8459958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,359.68,10.132,196.2,196.6,4,117
2025-01-15T04:07:01.9177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,1.05,10.132,196.2,196.6,4,123
2025-01-15T04:07:01.9719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,2.25,10.132,196.2,196.6,4,128
2025-01-15T04:07:02.0466634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,3.23,10.132,196.2,196.6,4,132
2025-01-15T04:07:02.1085137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,4.25,10.132,196.2,196.6,4,136
2025-01-15T04:07:02.1855328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,4.94,10.132,196.2,196.3,4,139
2025-01-15T04:07:02.2472699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,5.2,10.132,196.2,196.3,4,140
2025-01-15T04:07:02.3091312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,5.46,10.132,196.2,196.3,4,141
2025-01-15T04:07:02.3707793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,5.72,10.132,196.2,196.3,4,142
2025-01-15T04:07:02.4324850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,5.05,10.126,196,196.3,4,140
2025-01-15T04:07:02.4941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,4.79,10.126,196,196.3,4,139
2025-01-15T04:07:02.5713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,4.27,10.126,196,196.3,4,137
2025-01-15T04:07:02.6255845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,4.01,10.126,196,196.3,4,136
2025-01-15T04:07:02.6948131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,3.76,10.126,196,196.3,4,135
2025-01-15T04:07:02.7565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,3.25,10.126,196,196.3,4,133
2025-01-15T04:07:02.8337049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,2.75,10.126,196,196.3,4,131
2025-01-15T04:07:02.8954458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,2.26,10.126,196,196.3,4,129
2025-01-15T04:07:02.9571595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,359.47,10.126,196,196.3,5,128
2025-01-15T04:07:03.0188922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,358.88,10.126,196,196.3,5,126
2025-01-15T04:07:03.0961226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,358.88,10.126,196,196.3,5,126
2025-01-15T04:07:03.1577447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,358.59,10.126,196,196.3,5,125
2025-01-15T04:07:03.2195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,358.5,10.126,196,196,5,125
2025-01-15T04:07:03.2812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,358.21,10.126,196,196,5,124
2025-01-15T04:07:03.3584000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,358.21,10.126,196,196,5,124
2025-01-15T04:07:03.4201208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,358.21,10.126,196,196,5,124
2025-01-15T04:07:03.4819406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,358.33,10.1,195.8,196,5,125
2025-01-15T04:07:03.5435600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,358.62,10.1,195.8,196,5,126
2025-01-15T04:07:03.6207050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,359.51,10.1,195.8,196,5,129
2025-01-15T04:07:03.6740437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,0.11,10.1,195.8,196,5,131
2025-01-15T04:07:03.7442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,0.72,10.1,195.8,196,5,133
2025-01-15T04:07:03.8059106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,1.33,10.1,195.8,196,5,135
2025-01-15T04:07:03.8831181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,1.63,10.1,195.8,196,5,136
2025-01-15T04:07:03.9449439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,2.25,10.1,195.8,196,5,138
2025-01-15T04:07:04.0067176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,0.81,10.1,195.8,196,6,139
2025-01-15T04:07:04.0684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,1.17,10.1,195.8,196,6,140
2025-01-15T04:07:04.1456719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,1.88,10.1,195.8,196,6,142
2025-01-15T04:07:04.2073345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,1.81,10.1,195.8,195.8,6,142
2025-01-15T04:07:04.2690563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,1.45,10.1,195.8,195.8,6,141
2025-01-15T04:07:04.3307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,0.74,10.1,195.8,195.8,6,139
2025-01-15T04:07:04.4079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,0.03,10.1,195.8,195.8,6,137
2025-01-15T04:07:04.4696855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,359.67,10.1,195.8,195.8,6,136
2025-01-15T04:07:04.5314103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,359.32,10.1,195.8,195.8,6,135
2025-01-15T04:07:04.5931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,358.2,10.097,195.7,195.8,6,132
2025-01-15T04:07:04.6703116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,357.5,10.097,195.7,195.8,6,130
2025-01-15T04:07:04.7320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,356.81,10.097,195.7,195.8,6,128
2025-01-15T04:07:04.8012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,355.78,10.097,195.7,195.8,6,125
2025-01-15T04:07:04.8554575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,355.1,10.097,195.7,195.8,6,123
2025-01-15T04:07:04.9324861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,354.43,10.097,195.7,195.8,6,121
2025-01-15T04:07:04.9942568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,353.76,10.097,195.7,195.8,6,119
2025-01-15T04:07:05.0559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,353.1,10.097,195.7,195.8,6,117
2025-01-15T04:07:05.1176453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,352.44,10.097,195.7,195.8,6,115
2025-01-15T04:07:05.1949233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,352.12,10.097,195.7,195.8,6,114
2025-01-15T04:07:05.2566105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,351.47,10.097,195.7,195.8,6,112
2025-01-15T04:07:05.3183441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,351.15,10.097,195.7,195.8,6,111
2025-01-15T04:07:05.3799972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,351.15,10.097,195.7,195.8,6,111
2025-01-15T04:07:05.4573794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,351.15,10.097,195.7,195.8,6,111
2025-01-15T04:07:05.5188988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,351.07,10.127,195.5,195.8,6,111
2025-01-15T04:07:05.5806686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,351.39,10.127,195.5,195.8,6,112
2025-01-15T04:07:05.6424219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,351.39,10.127,195.5,195.8,6,112
2025-01-15T04:07:05.7195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,352.03,10.127,195.5,195.8,6,114
2025-01-15T04:07:05.7812739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,352.36,10.127,195.5,195.8,6,115
2025-01-15T04:07:05.8428996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,352.36,10.127,195.5,195.8,6,115
2025-01-15T04:07:05.9047327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,352.36,10.127,195.5,195.8,6,115
2025-01-15T04:07:05.9819655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,353.01,10.127,195.5,195.8,6,117
2025-01-15T04:07:06.0435716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,353.34,10.127,195.5,195.8,6,118
2025-01-15T04:07:06.1054095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,353.67,10.127,195.5,195.8,6,119
2025-01-15T04:07:06.1828299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,354.24,10.127,195.5,195.5,6,121
2025-01-15T04:07:06.2441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,355.25,10.127,195.5,195.5,6,124
2025-01-15T04:07:06.3135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,355.59,10.127,195.5,195.5,6,125
2025-01-15T04:07:06.3677448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,356.61,10.127,195.5,195.5,6,128
2025-01-15T04:07:06.4293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,357.66,10.13,195.5,195.5,6,131
2025-01-15T04:07:06.4911502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,358.35,10.13,195.5,195.5,6,133
2025-01-15T04:07:06.5683216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,359.05,10.13,195.5,195.5,6,135
2025-01-15T04:07:06.6301268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,359.41,10.13,195.5,195.5,6,136
2025-01-15T04:07:06.6917070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,359.76,10.13,195.5,195.5,6,137
2025-01-15T04:07:06.7535204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,0.47,10.13,195.5,195.5,6,139
2025-01-15T04:07:06.8307288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,0.47,10.13,195.5,195.5,6,139
2025-01-15T04:07:06.8923200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,0.11,10.13,195.5,195.5,6,138
2025-01-15T04:07:06.9542474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,359.41,10.13,195.5,195.5,6,136
2025-01-15T04:07:07.0158375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,359.05,10.13,195.5,195.5,6,135
2025-01-15T04:07:07.0930541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,358.35,10.13,195.5,195.5,6,133
2025-01-15T04:07:07.1546713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,357.31,10.13,195.5,195.5,6,130
2025-01-15T04:07:07.2165611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,356.17,10.13,195.5,195.2,6,127
2025-01-15T04:07:07.2781827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,355.49,10.13,195.5,195.2,6,125
2025-01-15T04:07:07.3553555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,354.48,10.13,195.5,195.2,6,122
2025-01-15T04:07:07.4170431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,354.14,10.13,195.5,195.2,6,121
2025-01-15T04:07:07.4788571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,353.48,10.13,195.5,195.2,6,119
2025-01-15T04:07:07.5404777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,352.59,10.111,195.2,195.2,6,117
2025-01-15T04:07:07.6176840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,351.93,10.111,195.2,195.2,6,115
2025-01-15T04:07:07.6794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,351.61,10.111,195.2,195.2,6,114
2025-01-15T04:07:07.7411408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,351.61,10.111,195.2,195.2,6,114
2025-01-15T04:07:07.8028693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,350.97,10.111,195.2,195.2,6,112
2025-01-15T04:07:07.8800072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,351.29,10.111,195.2,195.2,6,113
2025-01-15T04:07:07.9417077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,351.61,10.111,195.2,195.2,6,114
2025-01-15T04:07:08.0035044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,349.31,10.111,195.2,195.2,7,115
2025-01-15T04:07:08.0651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,350.06,10.111,195.2,195.2,7,117
2025-01-15T04:07:08.1423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,351.19,10.111,195.2,195.2,7,120
2025-01-15T04:07:08.2040684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,351.92,10.111,195.2,195.1,7,122
2025-01-15T04:07:08.2658774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,353.07,10.111,195.2,195.1,7,125
2025-01-15T04:07:08.3276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,353.45,10.111,195.2,195.1,7,126
2025-01-15T04:07:08.4047124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,354.23,10.111,195.2,195.1,7,128
2025-01-15T04:07:08.4664132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,354.62,10.111,195.2,195.1,7,129
2025-01-15T04:07:08.5281502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,354.62,10.111,195.2,195.1,7,129
2025-01-15T04:07:08.5899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,355.03,10.112,194.6,195.1,7,131
2025-01-15T04:07:08.6671340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,355.82,10.112,194.6,195.1,7,133
2025-01-15T04:07:08.7288661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,356.21,10.112,194.6,195.1,7,134
2025-01-15T04:07:08.7905145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,357,10.112,194.6,195.1,7,136
2025-01-15T04:07:08.8522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,357.4,10.112,194.6,195.1,7,137
2025-01-15T04:07:08.9293749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,358.19,10.112,194.6,195.1,7,139
2025-01-15T04:07:08.9911333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,358.59,10.112,194.6,195.1,7,140
2025-01-15T04:07:09.0529400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,359.38,10.112,194.6,195.1,7,142
2025-01-15T04:07:09.1145302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,359.38,10.112,194.6,195.1,7,142
2025-01-15T04:07:09.1917892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,359.78,10.112,194.6,195.1,7,143
2025-01-15T04:07:09.2531769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,359.78,10.112,194.6,195.1,7,143
2025-01-15T04:07:09.3149309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,359.78,10.112,194.6,195.1,7,143
2025-01-15T04:07:09.3766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,0.18,10.112,194.6,195.1,7,144
2025-01-15T04:07:09.4538583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,0.58,10.112,194.6,195.1,7,145
2025-01-15T04:07:09.5155739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,1.14,10.107,194.2,195.1,7,147
2025-01-15T04:07:09.5772877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,1.95,10.107,194.2,195.1,7,149
2025-01-15T04:07:09.6390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,3.16,10.107,194.2,195.1,7,152
2025-01-15T04:07:09.7161996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,4.37,10.107,194.2,195.1,7,155
2025-01-15T04:07:09.7779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,5.99,10.107,194.2,195.1,7,159
2025-01-15T04:07:09.8396301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,7.62,10.107,194.2,195.1,7,163
2025-01-15T04:07:09.9013768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,9.25,10.107,194.2,195.1,7,167
2025-01-15T04:07:09.9786149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,11.19,10.107,194.2,195.1,5,170
2025-01-15T04:07:10.0403858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,12.51,10.107,194.2,195.1,5,174
2025-01-15T04:07:10.1020686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,12.84,10.107,194.2,195.1,5,175
2025-01-15T04:07:10.1791500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,12.78,10.107,194.2,194.9,5,175
2025-01-15T04:07:10.2254414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,14.76,10.107,194.2,194.9,5,181
2025-01-15T04:07:10.3027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,15.76,10.107,194.2,194.9,5,184
2025-01-15T04:07:10.3643519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,16.42,10.107,194.2,194.9,5,186
2025-01-15T04:07:10.4261806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,17.41,10.107,194.2,194.9,5,189
2025-01-15T04:07:10.4878058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,18.07,10.079,194.2,194.9,5,191
2025-01-15T04:07:10.5650376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,19.06,10.079,194.2,194.9,5,194
2025-01-15T04:07:10.6266472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,19.39,10.079,194.2,194.9,5,195
2025-01-15T04:07:10.6884065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,20.05,10.079,194.2,194.9,5,197
2025-01-15T04:07:10.7502395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,20.05,10.079,194.2,194.9,5,197
2025-01-15T04:07:10.8272438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,20.05,10.079,194.2,194.9,5,197
2025-01-15T04:07:10.8889554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,20.05,10.079,194.2,194.9,5,197
2025-01-15T04:07:10.9507543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,19.2,10.079,194.2,194.9,4,197
2025-01-15T04:07:11.0126288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,18.92,10.079,194.2,194.9,4,196
2025-01-15T04:07:11.0895953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,18.36,10.079,194.2,194.9,4,194
2025-01-15T04:07:11.1513069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,18.08,10.079,194.2,194.9,4,193
2025-01-15T04:07:11.2130731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,17.52,10.079,194.2,194.9,4,191
2025-01-15T04:07:11.2747185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,17.23,10.079,194.2,194.9,4,190
2025-01-15T04:07:11.3521183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,16.67,10.079,194.2,194.9,4,188
2025-01-15T04:07:11.4137265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,16.1,10.079,194.2,194.9,4,186
2025-01-15T04:07:11.4755423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,15.53,10.079,194.2,194.9,4,184
2025-01-15T04:07:11.5371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,14.75,10.082,194.3,194.9,4,181
2025-01-15T04:07:11.6142757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,14.75,10.082,194.3,194.9,4,181
2025-01-15T04:07:11.6760028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,14.75,10.082,194.3,194.9,4,181
2025-01-15T04:07:11.7378248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,13.05,10.082,194.3,194.9,4,175
2025-01-15T04:07:11.7995461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,12.48,10.082,194.3,194.9,4,173
2025-01-15T04:07:11.8766350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,11.63,10.082,194.3,194.9,4,170
2025-01-15T04:07:11.9383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,10.79,10.082,194.3,194.9,4,167
2025-01-15T04:07:12.0001147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,10.79,10.082,194.3,194.9,3,164
2025-01-15T04:07:12.0619533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,10.34,10.082,194.3,194.9,3,162
2025-01-15T04:07:12.1390012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,9.89,10.082,194.3,194.9,3,160
2025-01-15T04:07:12.2007400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,9.26,10.082,194.3,195.1,3,157
2025-01-15T04:07:12.2624155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,8.82,10.082,194.3,195.1,3,155
2025-01-15T04:07:12.3241777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,8.38,10.082,194.3,195.1,3,153
2025-01-15T04:07:12.4014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,7.73,10.082,194.3,195.1,3,150
2025-01-15T04:07:12.4630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,7.51,10.082,194.3,195.1,3,149
2025-01-15T04:07:12.5249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,6.87,10.082,194.3,195.1,3,146
2025-01-15T04:07:12.5864974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,6.25,10.112,194.3,195.1,3,143
2025-01-15T04:07:12.6641180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,6.04,10.112,194.3,195.1,3,142
2025-01-15T04:07:12.7253519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,5.63,10.112,194.3,195.1,3,140
2025-01-15T04:07:12.7870590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,5.22,10.112,194.3,195.1,3,138
2025-01-15T04:07:12.8488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,5.02,10.112,194.3,195.1,3,137
2025-01-15T04:07:12.9259684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,4.82,10.112,194.3,195.1,3,136
2025-01-15T04:07:12.9876968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,4.82,10.112,194.3,195.1,3,136
2025-01-15T04:07:13.0494481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,4.82,10.112,194.3,195.1,3,136
2025-01-15T04:07:13.1112330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,4.82,10.112,194.3,195.1,3,136
2025-01-15T04:07:13.1883712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,5.02,10.112,194.3,195.1,3,137
2025-01-15T04:07:13.2501091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,5.22,10.112,194.3,195.1,3,138
2025-01-15T04:07:13.3118393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,5.43,10.112,194.3,195.1,3,139
2025-01-15T04:07:13.3734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,5.43,10.112,194.3,195.1,3,139
2025-01-15T04:07:13.4506739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,5.79,10.113,194.5,195.1,3,140
2025-01-15T04:07:13.5124721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,5.79,10.113,194.5,195.1,3,140
2025-01-15T04:07:13.5741871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,6.2,10.113,194.5,195.1,3,142
2025-01-15T04:07:13.6358986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,6.2,10.113,194.5,195.1,3,142
2025-01-15T04:07:13.7131223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,6.41,10.113,194.5,195.1,3,143
2025-01-15T04:07:13.7747573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,6.62,10.113,194.5,195.1,3,144
2025-01-15T04:07:13.8364793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,6.62,10.113,194.5,195.1,3,144
2025-01-15T04:07:13.8982216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,6.62,10.113,194.5,195.1,3,144
2025-01-15T04:07:13.9754522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,4.67,10.113,194.5,195.1,4,144
2025-01-15T04:07:14.0371248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,4.67,10.113,194.5,195.1,4,144
2025-01-15T04:07:14.0988927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,4.41,10.113,194.5,195.1,4,143
2025-01-15T04:07:14.1914163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,4.11,10.113,194.5,195,4,142
2025-01-15T04:07:14.2377159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,3.59,10.113,194.5,195,4,140
2025-01-15T04:07:14.2994270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,3.07,10.113,194.5,195,4,138
2025-01-15T04:07:14.3612169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,2.55,10.113,194.5,195,4,136
2025-01-15T04:07:14.4230231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,2.04,10.113,194.5,195,4,134
2025-01-15T04:07:14.4847601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,1.79,10.113,194.5,195,4,133
2025-01-15T04:07:14.5618051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,1.25,10.091,194.8,195,4,130
2025-01-15T04:07:14.6234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,0.75,10.091,194.8,195,4,128
2025-01-15T04:07:14.6852450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,0.27,10.091,194.8,195,4,126
2025-01-15T04:07:14.7469714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,0.03,10.091,194.8,195,4,125
2025-01-15T04:07:14.8240983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,359.79,10.091,194.8,195,4,124
2025-01-15T04:07:14.8887882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,359.32,10.091,194.8,195,4,122
2025-01-15T04:07:14.9476824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,353.55,10.091,194.8,195,6,121
2025-01-15T04:07:15.0093540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,352.88,10.091,194.8,195,6,119
2025-01-15T04:07:15.0864661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,352.55,10.091,194.8,195,6,118
2025-01-15T04:07:15.1486322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,352.55,10.091,194.8,195,6,118
2025-01-15T04:07:15.2099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,352.55,10.091,194.8,195,6,118
2025-01-15T04:07:15.2716818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,352.55,10.091,194.8,195,6,118
2025-01-15T04:07:15.3488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,353.22,10.091,194.8,195,6,120
2025-01-15T04:07:15.4105965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,353.89,10.091,194.8,195,6,122
2025-01-15T04:07:15.4723694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,354.91,10.091,194.8,195,6,125
2025-01-15T04:07:15.5340733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,355.39,10.084,194.5,195,6,127
2025-01-15T04:07:15.6111431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,356.08,10.084,194.5,195,6,129
2025-01-15T04:07:15.6729308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,356.43,10.084,194.5,195,6,130
2025-01-15T04:07:15.7346304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,356.43,10.084,194.5,195,6,130
2025-01-15T04:07:15.7964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,356.08,10.084,194.5,195,6,129
2025-01-15T04:07:15.8734677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,356.08,10.084,194.5,195,6,129
2025-01-15T04:07:15.9352366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,355.73,10.084,194.5,195,6,128
2025-01-15T04:07:15.9969515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,353.73,10.084,194.5,195,7,128
2025-01-15T04:07:16.0586762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,353.34,10.084,194.5,195,7,127
2025-01-15T04:07:16.1359531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.95,10.084,194.5,195,7,126
2025-01-15T04:07:16.1975526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.95,10.084,194.5,195,7,126
2025-01-15T04:07:16.2593128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.95,10.084,194.5,195,7,126
2025-01-15T04:07:16.3211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.95,10.084,194.5,195,7,126
2025-01-15T04:07:16.3982852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.95,10.084,194.5,195,7,126
2025-01-15T04:07:16.4600069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.95,10.084,194.5,195,7,126
2025-01-15T04:07:16.5216025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,352.66,10.096,194,195,7,126
2025-01-15T04:07:16.5834045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,352.66,10.096,194,195,7,126
2025-01-15T04:07:16.6605345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,352.66,10.096,194,195,7,126
2025-01-15T04:07:16.7222502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,352.66,10.096,194,195,7,126
2025-01-15T04:07:16.7839557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,353.44,10.096,194,195,7,128
2025-01-15T04:07:16.8456966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,353.44,10.096,194,195,7,128
2025-01-15T04:07:16.9228726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,353.44,10.096,194,195,7,128
2025-01-15T04:07:16.9910539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,353.44,10.096,194,195,7,128
2025-01-15T04:07:17.0464830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,353.44,10.096,194,195,7,128
2025-01-15T04:07:17.1081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,353.44,10.096,194,195,7,128
2025-01-15T04:07:17.1852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,353.79,10.096,194,194.9,7,129
2025-01-15T04:07:17.2469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,353.79,10.096,194,194.9,7,129
2025-01-15T04:07:17.3086359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,353.79,10.096,194,194.9,7,129
2025-01-15T04:07:17.3703974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,354.18,10.096,194,194.9,7,130
2025-01-15T04:07:17.4476810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,354.57,10.096,194,194.9,7,131
2025-01-15T04:07:17.5175794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,354.78,10.092,193.7,194.9,7,132
2025-01-15T04:07:17.5710108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,354.78,10.092,193.7,194.9,7,132
2025-01-15T04:07:17.6482196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,355.17,10.092,193.7,194.9,7,133
2025-01-15T04:07:17.7100999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,355.96,10.092,193.7,194.9,7,135
2025-01-15T04:07:17.7767172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,356.36,10.092,193.7,194.9,7,136
2025-01-15T04:07:17.8333529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,356.75,10.092,193.7,194.9,7,137
2025-01-15T04:07:17.8969885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,356.75,10.092,193.7,194.9,7,137
2025-01-15T04:07:17.9722415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,357.55,10.092,193.7,194.9,7,139
2025-01-15T04:07:18.0339634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,358.34,10.092,193.7,194.9,7,141
2025-01-15T04:07:18.0956512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,358.74,10.092,193.7,194.9,7,142
2025-01-15T04:07:18.1883255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,359.14,10.092,193.7,194.9,7,143
2025-01-15T04:07:18.2192438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,359.54,10.092,193.7,194.9,7,144
2025-01-15T04:07:18.2963264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,359.54,10.092,193.7,194.9,7,144
2025-01-15T04:07:18.3580293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,359.54,10.092,193.7,194.9,7,144
2025-01-15T04:07:18.4198118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,359.54,10.092,193.7,194.9,7,144
2025-01-15T04:07:18.4815662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,359.09,10.098,193.6,194.9,7,143
2025-01-15T04:07:18.5586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,358.69,10.098,193.6,194.9,7,142
2025-01-15T04:07:18.6204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,357.89,10.098,193.6,194.9,7,140
2025-01-15T04:07:18.6821699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,357.09,10.098,193.6,194.9,7,138
2025-01-15T04:07:18.7438785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,356.3,10.098,193.6,194.9,7,136
2025-01-15T04:07:18.8210148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,355.91,10.098,193.6,194.9,7,135
2025-01-15T04:07:18.8827169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,355.12,10.098,193.6,194.9,7,133
2025-01-15T04:07:18.9444731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,353.94,10.098,193.6,194.9,7,130
2025-01-15T04:07:19.0061799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,353.55,10.098,193.6,194.9,7,129
2025-01-15T04:07:19.0834682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,353.16,10.098,193.6,194.9,7,128
2025-01-15T04:07:19.1450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,352.38,10.098,193.6,194.9,7,126
2025-01-15T04:07:19.2067934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,351.6,10.098,193.6,194.9,7,124
2025-01-15T04:07:19.2685110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,351.6,10.098,193.6,194.9,7,124
2025-01-15T04:07:19.3341330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,350.83,10.098,193.6,194.9,7,122
2025-01-15T04:07:19.4074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,350.83,10.098,193.6,194.9,7,122
2025-01-15T04:07:19.4691005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,350.83,10.098,193.6,194.9,7,122
2025-01-15T04:07:19.5308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,351.68,10.111,193.7,194.9,7,124
2025-01-15T04:07:19.6080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,352.07,10.111,193.7,194.9,7,125
2025-01-15T04:07:19.6698214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,352.46,10.111,193.7,194.9,7,126
2025-01-15T04:07:19.7314964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,353.23,10.111,193.7,194.9,7,128
2025-01-15T04:07:19.7932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,353.62,10.111,193.7,194.9,7,129
2025-01-15T04:07:19.8704341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,354.41,10.111,193.7,194.9,7,131
2025-01-15T04:07:19.9321369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,354.8,10.111,193.7,194.9,7,132
2025-01-15T04:07:19.9938008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,355.19,10.111,193.7,194.9,7,133
2025-01-15T04:07:20.0555610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,355.98,10.111,193.7,194.9,7,135
2025-01-15T04:07:20.1327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,355.98,10.111,193.7,194.9,7,135
2025-01-15T04:07:20.1944722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,355.19,10.111,193.7,194.9,7,133
2025-01-15T04:07:20.2561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,354.41,10.111,193.7,194.9,7,131
2025-01-15T04:07:20.3178615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,353.62,10.111,193.7,194.9,7,129
2025-01-15T04:07:20.3951386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,352.46,10.111,193.7,194.9,7,126
2025-01-15T04:07:20.4567788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,351.68,10.111,193.7,194.9,7,124
2025-01-15T04:07:20.5185101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,350.71,10.105,194,194.9,7,121
2025-01-15T04:07:20.5803317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,349.94,10.105,194,194.9,7,119
2025-01-15T04:07:20.6573664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,349.19,10.105,194,194.9,7,117
2025-01-15T04:07:20.7131727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,349.19,10.105,194,194.9,7,117
2025-01-15T04:07:20.7808330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,348.43,10.105,194,194.9,7,115
2025-01-15T04:07:20.8424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,348.43,10.105,194,194.9,7,115
2025-01-15T04:07:20.9197139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,348.43,10.105,194,194.9,7,115
2025-01-15T04:07:20.9814813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,349.19,10.105,194,194.9,7,117
2025-01-15T04:07:21.0432856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,349.19,10.105,194,194.9,7,117
2025-01-15T04:07:21.1049085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,349.19,10.105,194,194.9,7,117
2025-01-15T04:07:21.1821034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,348.85,10.105,194,195,7,116
2025-01-15T04:07:21.2440853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,348.47,10.105,194,195,7,115
2025-01-15T04:07:21.3056999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,348.1,10.105,194,195,7,114
2025-01-15T04:07:21.3675958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,348.1,10.105,194,195,7,114
2025-01-15T04:07:21.4446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,348.1,10.105,194,195,7,114
2025-01-15T04:07:21.5063198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,348.02,10.094,193.9,195,7,114
2025-01-15T04:07:21.5680531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,348.39,10.094,193.9,195,7,115
2025-01-15T04:07:21.6298301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,349.14,10.094,193.9,195,7,117
2025-01-15T04:07:21.7069511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,349.52,10.094,193.9,195,7,118
2025-01-15T04:07:21.7686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,350.67,10.094,193.9,195,7,121
2025-01-15T04:07:21.8303368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,351.44,10.094,193.9,195,7,123
2025-01-15T04:07:21.8920903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,352.21,10.094,193.9,195,7,125
2025-01-15T04:07:21.9538949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,355.01,10.094,193.9,195,6,127
2025-01-15T04:07:22.0309554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,355.7,10.094,193.9,195,6,129
2025-01-15T04:07:22.0927399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,356.05,10.094,193.9,195,6,130
2025-01-15T04:07:22.1852987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,356.71,10.094,193.9,194.9,6,132
2025-01-15T04:07:22.2161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,357.06,10.094,193.9,194.9,6,133
2025-01-15T04:07:22.2934437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,357.77,10.094,193.9,194.9,6,135
2025-01-15T04:07:22.3550390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,357.77,10.094,193.9,194.9,6,135
2025-01-15T04:07:22.4167646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,357.77,10.094,193.9,194.9,6,135
2025-01-15T04:07:22.4784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,358.12,10.094,193.9,194.9,6,136
2025-01-15T04:07:22.5556474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:22.6173862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:22.6791570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:22.7409498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:22.8179854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:22.8797452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:22.9414408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:23.0032952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:23.0803720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:23.1420854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.87,10.098,193.5,194.9,6,136
2025-01-15T04:07:23.2038309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,357.8,10.098,193.5,194.7,6,136
2025-01-15T04:07:23.2655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,357.8,10.098,193.5,194.7,6,136
2025-01-15T04:07:23.3427469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,357.8,10.098,193.5,194.7,6,136
2025-01-15T04:07:23.4043993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,357.8,10.098,193.5,194.7,6,136
2025-01-15T04:07:23.4661486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.66,10.091,193.3,194.7,6,136
2025-01-15T04:07:23.5279510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,357.66,10.091,193.3,194.7,6,136
2025-01-15T04:07:23.6051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,357.31,10.091,193.3,194.7,6,135
2025-01-15T04:07:23.6667981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,357.31,10.091,193.3,194.7,6,135
2025-01-15T04:07:23.7285143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,356.6,10.091,193.3,194.7,6,133
2025-01-15T04:07:23.7902341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,356.25,10.091,193.3,194.7,6,132
2025-01-15T04:07:23.8673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,355.55,10.091,193.3,194.7,6,130
2025-01-15T04:07:23.9292058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,355.2,10.091,193.3,194.7,6,129
2025-01-15T04:07:23.9908644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,357.36,10.091,193.3,194.7,5,129
2025-01-15T04:07:24.0526844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,357.06,10.091,193.3,194.7,5,128
2025-01-15T04:07:24.1296843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,356.76,10.091,193.3,194.7,5,127
2025-01-15T04:07:24.1915486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,356.44,10.091,193.3,194.6,5,126
2025-01-15T04:07:24.2531796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,356.14,10.091,193.3,194.6,5,125
2025-01-15T04:07:24.3149066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,355.85,10.091,193.3,194.6,5,124
2025-01-15T04:07:24.3920687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,355.85,10.091,193.3,194.6,5,124
2025-01-15T04:07:24.4538501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,355.27,10.091,193.3,194.6,5,122
2025-01-15T04:07:24.5156773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,355.06,10.097,193.4,194.6,5,121
2025-01-15T04:07:24.5772170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,355.06,10.097,193.4,194.6,5,121
2025-01-15T04:07:24.6544117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,354.77,10.097,193.4,194.6,5,120
2025-01-15T04:07:24.7162709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,354.77,10.097,193.4,194.6,5,120
2025-01-15T04:07:24.7780198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,354.49,10.097,193.4,194.6,5,119
2025-01-15T04:07:24.8395306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,354.49,10.097,193.4,194.6,5,119
2025-01-15T04:07:24.9169330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,354.49,10.097,193.4,194.6,5,119
2025-01-15T04:07:24.9784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,357.47,10.097,193.4,194.6,4,119
2025-01-15T04:07:25.0401127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,357.7,10.097,193.4,194.6,4,120
2025-01-15T04:07:25.1019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,357.93,10.097,193.4,194.6,4,121
2025-01-15T04:07:25.1792137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,358.19,10.097,193.4,194.7,4,122
2025-01-15T04:07:25.2408611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,358.19,10.097,193.4,194.7,4,122
2025-01-15T04:07:25.3025734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,358.19,10.097,193.4,194.7,4,122
2025-01-15T04:07:25.3642603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,358.66,10.097,193.4,194.7,4,124
2025-01-15T04:07:25.4414289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,358.66,10.097,193.4,194.7,4,124
2025-01-15T04:07:25.5031605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,359.14,10.105,193.7,194.7,4,125
2025-01-15T04:07:25.5649006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,359.14,10.105,193.7,194.7,4,125
2025-01-15T04:07:25.6266349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,359.62,10.105,193.7,194.7,4,127
2025-01-15T04:07:25.7038006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,359.86,10.105,193.7,194.7,4,128
2025-01-15T04:07:25.7658612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,0.36,10.105,193.7,194.7,4,130
2025-01-15T04:07:25.8271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,0.86,10.105,193.7,194.7,4,132
2025-01-15T04:07:25.8889605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,0.86,10.105,193.7,194.7,4,132
2025-01-15T04:07:25.9658203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,358.56,10.105,193.7,194.7,5,132
2025-01-15T04:07:26.0275766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,358.56,10.105,193.7,194.7,5,132
2025-01-15T04:07:26.0894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,358.56,10.105,193.7,194.7,5,132
2025-01-15T04:07:26.1509589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,357.96,10.105,193.7,194.7,5,130
2025-01-15T04:07:26.2127890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,357.93,10.105,193.7,194.6,5,130
2025-01-15T04:07:26.2900140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,357.63,10.105,193.7,194.6,5,129
2025-01-15T04:07:26.3516090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,357.63,10.105,193.7,194.6,5,129
2025-01-15T04:07:26.4133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,357.63,10.105,193.7,194.6,5,129
2025-01-15T04:07:26.4752162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,357.63,10.105,193.7,194.6,5,129
2025-01-15T04:07:26.5523873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,357.84,10.104,194,194.6,5,129
2025-01-15T04:07:26.6140804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,357.84,10.104,194,194.6,5,129
2025-01-15T04:07:26.6758206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,358.13,10.104,194,194.6,5,130
2025-01-15T04:07:26.7371586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,358.13,10.104,194,194.6,5,130
2025-01-15T04:07:26.8154016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,358.74,10.104,194,194.6,5,132
2025-01-15T04:07:26.8761015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,359.04,10.104,194,194.6,5,133
2025-01-15T04:07:26.9379225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,359.65,10.104,194,194.6,5,135
2025-01-15T04:07:26.9996847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,359.65,10.104,194,194.6,5,135
2025-01-15T04:07:27.0766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,359.65,10.104,194,194.6,5,135
2025-01-15T04:07:27.2001360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.62,10.104,194,194.5,5,135
2025-01-15T04:07:27.2619430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,359.93,10.104,194,194.5,5,136
2025-01-15T04:07:27.3390317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,359.93,10.104,194,194.5,5,136
2025-01-15T04:07:27.4007303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,359.85,10.099,193.9,194.5,5,136
2025-01-15T04:07:27.4626324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.55,10.099,193.9,194.5,5,135
2025-01-15T04:07:27.5242602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.55,10.099,193.9,194.5,5,135
2025-01-15T04:07:27.6014005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.55,10.099,193.9,194.5,5,135
2025-01-15T04:07:27.6630951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.55,10.099,193.9,194.5,5,135
2025-01-15T04:07:27.7248301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.55,10.099,193.9,194.5,5,135
2025-01-15T04:07:27.7865583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,359.55,10.099,193.9,194.5,5,135
2025-01-15T04:07:27.8637319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,359.85,10.099,193.9,194.5,5,136
2025-01-15T04:07:27.9255352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,359.85,10.099,193.9,194.5,5,136
2025-01-15T04:07:27.9871746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,359.85,10.099,193.9,194.5,5,136
2025-01-15T04:07:28.0488733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,0.16,10.099,193.9,194.5,5,137
2025-01-15T04:07:28.1260411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,0.78,10.099,193.9,194.5,5,139
2025-01-15T04:07:28.1877917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,1,10.099,193.9,194.2,5,140
2025-01-15T04:07:28.2496588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,1,10.099,193.9,194.2,5,140
2025-01-15T04:07:28.3110298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,1.31,10.099,193.9,194.2,5,141
2025-01-15T04:07:28.3882157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,1.31,10.099,193.9,194.2,5,141
2025-01-15T04:07:28.4499507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,1.63,10.099,193.9,194.2,5,142
2025-01-15T04:07:28.5116589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,1.63,10.099,193.9,194.2,5,142
2025-01-15T04:07:28.5734194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,1.72,10.084,193.6,194.2,5,143
2025-01-15T04:07:28.6505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,1.72,10.084,193.6,194.2,5,143
2025-01-15T04:07:28.7123705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,2.04,10.084,193.6,194.2,5,144
2025-01-15T04:07:28.7741550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,2.04,10.084,193.6,194.2,5,144
2025-01-15T04:07:28.8357182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,2.04,10.084,193.6,194.2,5,144
2025-01-15T04:07:28.9128919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,2.04,10.084,193.6,194.2,5,144
2025-01-15T04:07:28.9747459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,0.53,10.084,193.6,194.2,6,144
2025-01-15T04:07:29.0362994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,0.53,10.084,193.6,194.2,6,144
2025-01-15T04:07:29.0980798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,0.89,10.084,193.6,194.2,6,145
2025-01-15T04:07:29.1752551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,1.15,10.084,193.6,193.9,6,146
2025-01-15T04:07:29.2369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,1.51,10.084,193.6,193.9,6,147
2025-01-15T04:07:29.2986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,1.87,10.084,193.6,193.9,6,148
2025-01-15T04:07:29.3601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,2.24,10.084,193.6,193.9,6,149
2025-01-15T04:07:29.4373860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,2.6,10.084,193.6,193.9,6,150
2025-01-15T04:07:29.4991065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,2.97,10.084,193.6,193.9,6,151
2025-01-15T04:07:29.5608567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,3.38,10.083,193.1,193.9,6,153
2025-01-15T04:07:29.6224800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,3.75,10.083,193.1,193.9,6,154
2025-01-15T04:07:29.6996704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,4.12,10.083,193.1,193.9,6,155
2025-01-15T04:07:29.7613270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,4.48,10.083,193.1,193.9,6,156
2025-01-15T04:07:29.8230581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,4.85,10.083,193.1,193.9,6,157
2025-01-15T04:07:29.8847999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,5.22,10.083,193.1,193.9,6,158
2025-01-15T04:07:29.9619843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,7.4,10.083,193.1,193.9,4,159
2025-01-15T04:07:30.0237326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,7.68,10.083,193.1,193.9,4,160
2025-01-15T04:07:30.0853424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,8.24,10.083,193.1,193.9,4,162
2025-01-15T04:07:30.1472885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,8.52,10.083,193.1,193.9,4,163
2025-01-15T04:07:30.2242946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,8.77,10.083,193.1,193.8,4,164
2025-01-15T04:07:30.2860944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,9.05,10.083,193.1,193.8,4,165
2025-01-15T04:07:30.3477358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,9.61,10.083,193.1,193.8,4,167
2025-01-15T04:07:30.4094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,9.9,10.083,193.1,193.8,4,168
2025-01-15T04:07:30.4866574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,10.04,10.103,192.9,193.8,4,169
2025-01-15T04:07:30.5485117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,10.6,10.103,192.9,193.8,4,171
2025-01-15T04:07:30.6101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,10.89,10.103,192.9,193.8,4,172
2025-01-15T04:07:30.6718590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,11.17,10.103,192.9,193.8,4,173
2025-01-15T04:07:30.7375831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,11.45,10.103,192.9,193.8,4,174
2025-01-15T04:07:30.8108041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,11.74,10.103,192.9,193.8,4,175
2025-01-15T04:07:30.8724984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,11.74,10.103,192.9,193.8,4,175
2025-01-15T04:07:30.9341136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,11.96,10.103,192.9,193.8,3,175
2025-01-15T04:07:30.9959503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,11.96,10.103,192.9,193.8,3,175
2025-01-15T04:07:31.0730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,11.96,10.103,192.9,193.8,3,175
2025-01-15T04:07:31.1348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,11.96,10.103,192.9,193.8,3,175
2025-01-15T04:07:31.1964902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,11.5,10.103,192.9,193.8,3,173
2025-01-15T04:07:31.2581985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,10.82,10.103,192.9,193.8,3,170
2025-01-15T04:07:31.3353941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,10.14,10.103,192.9,193.8,3,167
2025-01-15T04:07:31.3970744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,9.23,10.103,192.9,193.8,3,163
2025-01-15T04:07:31.4589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,8.5,10.112,193.1,193.8,3,159
2025-01-15T04:07:31.5206181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,7.61,10.112,193.1,193.8,3,155
2025-01-15T04:07:31.5976405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,6.52,10.112,193.1,193.8,3,150
2025-01-15T04:07:31.6593165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,5.66,10.112,193.1,193.8,3,146
2025-01-15T04:07:31.7211649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,4.82,10.112,193.1,193.8,3,142
2025-01-15T04:07:31.7827695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,4.21,10.112,193.1,193.8,3,139
2025-01-15T04:07:31.8599422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,3.6,10.112,193.1,193.8,3,136
2025-01-15T04:07:31.9218080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,3.01,10.112,193.1,193.8,3,133
2025-01-15T04:07:31.9833868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,2.24,10.112,193.1,193.8,3,129
2025-01-15T04:07:32.0452698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,1.86,10.112,193.1,193.8,3,127
2025-01-15T04:07:32.1224593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,1.31,10.112,193.1,193.8,3,124
2025-01-15T04:07:32.1842145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,0.92,10.112,193.1,193.6,3,122
2025-01-15T04:07:32.2458878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,0.4,10.112,193.1,193.6,3,119
2025-01-15T04:07:32.3075792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,0.23,10.112,193.1,193.6,3,118
2025-01-15T04:07:32.3847759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,0.07,10.112,193.1,193.6,3,117
2025-01-15T04:07:32.4464885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,359.74,10.112,193.1,193.6,3,115
2025-01-15T04:07:32.5082270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,359.58,10.112,193.1,193.6,3,114
2025-01-15T04:07:32.5700419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,359.34,10.095,193.2,193.6,3,112
2025-01-15T04:07:32.6470773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,359.34,10.095,193.2,193.6,3,112
2025-01-15T04:07:32.7088597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,359.18,10.095,193.2,193.6,3,111
2025-01-15T04:07:32.7706825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,359.18,10.095,193.2,193.6,3,111
2025-01-15T04:07:32.8323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,359.18,10.095,193.2,193.6,3,111
2025-01-15T04:07:32.9094934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,359.49,10.095,193.2,193.6,3,113
2025-01-15T04:07:32.9712658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,359.81,10.095,193.2,193.6,3,115
2025-01-15T04:07:33.0329227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,0.3,10.095,193.2,193.6,3,118
2025-01-15T04:07:33.0965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,0.99,10.095,193.2,193.6,3,122
2025-01-15T04:07:33.1872681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,1.47,10.095,193.2,193.3,3,125
2025-01-15T04:07:33.2335969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,2.02,10.095,193.2,193.3,3,128
2025-01-15T04:07:33.2953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,2.78,10.095,193.2,193.3,3,132
2025-01-15T04:07:33.3570863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,2.98,10.095,193.2,193.3,3,133
2025-01-15T04:07:33.4342172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,3.57,10.095,193.2,193.3,3,136
2025-01-15T04:07:33.4958509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,3.61,10.093,193,193.3,3,137
2025-01-15T04:07:33.5576410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,3.61,10.093,193,193.3,3,137
2025-01-15T04:07:33.6193859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,3.61,10.093,193,193.3,3,137
2025-01-15T04:07:33.6895830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,3.41,10.093,193,193.3,3,136
2025-01-15T04:07:33.7583278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,3.21,10.093,193,193.3,3,135
2025-01-15T04:07:33.8199009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,3.21,10.093,193,193.3,3,135
2025-01-15T04:07:33.8817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,3.21,10.093,193,193.3,3,135
2025-01-15T04:07:33.9589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,358.24,10.093,193,193.3,5,134
2025-01-15T04:07:34.0206688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,357.94,10.093,193,193.3,5,133
2025-01-15T04:07:34.0823798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,357.94,10.093,193,193.3,5,133
2025-01-15T04:07:34.1439892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,357.94,10.093,193,193.3,5,133
2025-01-15T04:07:34.2058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,357.63,10.093,193,193.3,5,132
2025-01-15T04:07:34.2830584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,357.63,10.093,193,193.3,5,132
2025-01-15T04:07:34.3447991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,357.03,10.093,193,193.3,5,130
2025-01-15T04:07:34.4063872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,356.73,10.093,193,193.3,5,129
2025-01-15T04:07:34.4836712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,356.32,10.113,192.8,193.3,5,128
2025-01-15T04:07:34.5453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,355.43,10.113,192.8,193.3,5,125
2025-01-15T04:07:34.6070332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,354.85,10.113,192.8,193.3,5,123
2025-01-15T04:07:34.6687311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,353.99,10.113,192.8,193.3,5,120
2025-01-15T04:07:34.7305233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,353.15,10.113,192.8,193.3,5,117
2025-01-15T04:07:34.8076540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,352.33,10.113,192.8,193.3,5,114
2025-01-15T04:07:34.8693560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,351.52,10.113,192.8,193.3,5,111
2025-01-15T04:07:34.9311180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,351,10.113,192.8,193.3,5,109
2025-01-15T04:07:34.9983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,350.48,10.113,192.8,193.3,5,107
2025-01-15T04:07:35.0783886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,350.48,10.113,192.8,193.3,5,107
2025-01-15T04:07:35.1316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,350.23,10.113,192.8,193.3,5,106
2025-01-15T04:07:35.1935066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,350.46,10.113,192.8,193.2,5,107
2025-01-15T04:07:35.2553099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,351.5,10.113,192.8,193.2,5,111
2025-01-15T04:07:35.3322705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,352.3,10.113,192.8,193.2,5,114
2025-01-15T04:07:35.3941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,353.4,10.113,192.8,193.2,5,118
2025-01-15T04:07:35.4558111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,355.11,10.107,192.8,193.2,5,124
2025-01-15T04:07:35.5174898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,356.28,10.107,192.8,193.2,5,128
2025-01-15T04:07:35.5946190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,358.09,10.107,192.8,193.2,5,134
2025-01-15T04:07:35.6564014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,359.63,10.107,192.8,193.2,5,139
2025-01-15T04:07:35.7181595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,0.88,10.107,192.8,193.2,5,143
2025-01-15T04:07:35.7899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,2.46,10.107,192.8,193.2,5,148
2025-01-15T04:07:35.8569967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,3.42,10.107,192.8,193.2,5,151
2025-01-15T04:07:35.9187189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,4.07,10.107,192.8,193.2,5,153
2025-01-15T04:07:35.9804611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,5.04,10.107,192.8,193.2,5,156
2025-01-15T04:07:36.0425982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,5.36,10.107,192.8,193.2,5,157
2025-01-15T04:07:36.1193745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,5.69,10.107,192.8,193.2,5,158
2025-01-15T04:07:36.1810791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,6.28,10.107,192.8,193,5,160
2025-01-15T04:07:36.2428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,5.62,10.107,192.8,193,5,158
2025-01-15T04:07:36.3046045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,4.97,10.107,192.8,193,5,156
2025-01-15T04:07:36.3817062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,4.33,10.107,192.8,193,5,154
2025-01-15T04:07:36.4434250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,3.04,10.107,192.8,193,5,150
2025-01-15T04:07:36.5051696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,2.4,10.107,192.8,193,5,148
2025-01-15T04:07:36.5669289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,1.37,10.1,192.7,193,5,145
2025-01-15T04:07:36.6441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,0.43,10.1,192.7,193,5,142
2025-01-15T04:07:36.7057996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,359.49,10.1,192.7,193,5,139
2025-01-15T04:07:36.7674333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,358.26,10.1,192.7,193,5,135
2025-01-15T04:07:36.8292928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,357.34,10.1,192.7,193,5,132
2025-01-15T04:07:36.9063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,356.44,10.1,192.7,193,5,129
2025-01-15T04:07:36.9681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,355.55,10.1,192.7,193,5,126
2025-01-15T04:07:37.0296968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,354.97,10.1,192.7,193,5,124
2025-01-15T04:07:37.0919538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,354.1,10.1,192.7,193,5,121
2025-01-15T04:07:37.1841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,352.95,10.1,192.7,192.9,5,117
2025-01-15T04:07:37.2305074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,351.86,10.1,192.7,192.9,5,113
2025-01-15T04:07:37.2922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,350.8,10.1,192.7,192.9,5,109
2025-01-15T04:07:37.3592817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,349.53,10.1,192.7,192.9,5,104
2025-01-15T04:07:37.4315528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,348.34,10.1,192.7,192.9,5,99
2025-01-15T04:07:37.4928062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,347.31,10.111,192.5,192.9,5,95
2025-01-15T04:07:37.5545253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,346.47,10.111,192.5,192.9,5,91
2025-01-15T04:07:37.6162334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,345.88,10.111,192.5,192.9,5,88
2025-01-15T04:07:37.6933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,345.33,10.111,192.5,192.9,5,85
2025-01-15T04:07:37.7551802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,344.82,10.111,192.5,192.9,5,82
2025-01-15T04:07:37.8168050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,344.51,10.111,192.5,192.9,5,80
2025-01-15T04:07:37.8786110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,344.37,10.111,192.5,192.9,5,79
2025-01-15T04:07:37.9557308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,344.22,10.111,192.5,192.9,5,78
2025-01-15T04:07:38.0175069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,344.09,10.111,192.5,192.9,5,77
2025-01-15T04:07:38.0793118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,343.96,10.111,192.5,192.9,5,76
2025-01-15T04:07:38.1409136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,344.09,10.111,192.5,192.9,5,77
2025-01-15T04:07:38.2246396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,344.34,10.111,192.5,192.7,5,79
2025-01-15T04:07:38.2797949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,344.95,10.111,192.5,192.7,5,83
2025-01-15T04:07:38.3415137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,345.47,10.111,192.5,192.7,5,86
2025-01-15T04:07:38.4032533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,346.63,10.111,192.5,192.7,5,92
2025-01-15T04:07:38.4803981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,348.01,10.116,192.3,192.7,5,99
2025-01-15T04:07:38.5421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,349.46,10.116,192.3,192.7,5,105
2025-01-15T04:07:38.6039207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,350.74,10.116,192.3,192.7,5,110
2025-01-15T04:07:38.6657064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,352.35,10.116,192.3,192.7,5,116
2025-01-15T04:07:38.7274064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,353.47,10.116,192.3,192.7,5,120
2025-01-15T04:07:38.8045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,354.91,10.116,192.3,192.7,5,125
2025-01-15T04:07:38.8663160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,356.39,10.116,192.3,192.7,5,130
2025-01-15T04:07:38.9280149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,0.08,10.116,192.3,192.7,4,135
2025-01-15T04:07:38.9897889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,1.11,10.116,192.3,192.7,4,139
2025-01-15T04:07:39.0670282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,2.15,10.116,192.3,192.7,4,143
2025-01-15T04:07:39.1286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,2.95,10.116,192.3,192.7,4,146
2025-01-15T04:07:39.1904001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,3.76,10.116,192.3,192.7,4,149
2025-01-15T04:07:39.2521109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,4.03,10.116,192.3,192.7,4,150
2025-01-15T04:07:39.3292825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,4.3,10.116,192.3,192.7,4,151
2025-01-15T04:07:39.3909309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,4.85,10.116,192.3,192.7,4,153
2025-01-15T04:07:39.4527830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,4.85,10.116,192.3,192.7,4,153
2025-01-15T04:07:39.5144236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,4.97,10.104,192.1,192.7,4,154
2025-01-15T04:07:39.5915920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,4.7,10.104,192.1,192.7,4,153
2025-01-15T04:07:39.6534165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,4.15,10.104,192.1,192.7,4,151
2025-01-15T04:07:39.7151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,3.61,10.104,192.1,192.7,4,149
2025-01-15T04:07:39.7767641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,3.07,10.104,192.1,192.7,4,147
2025-01-15T04:07:39.8539798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,2.26,10.104,192.1,192.7,4,144
2025-01-15T04:07:39.9156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,2,10.104,192.1,192.7,4,143
2025-01-15T04:07:39.9773622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,359.3,10.104,192.1,192.7,5,140
2025-01-15T04:07:40.0390838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,358.99,10.104,192.1,192.7,5,139
2025-01-15T04:07:40.1162665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,358.37,10.104,192.1,192.7,5,137
2025-01-15T04:07:40.1781368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.72,10.104,192.1,192.6,5,135
2025-01-15T04:07:40.2397418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.11,10.104,192.1,192.6,5,133
2025-01-15T04:07:40.3015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.11,10.104,192.1,192.6,5,133
2025-01-15T04:07:40.3786799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.11,10.104,192.1,192.6,5,133
2025-01-15T04:07:40.4403717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,357.11,10.104,192.1,192.6,5,133
2025-01-15T04:07:40.5021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,358.03,10.104,192.1,192.6,5,136
2025-01-15T04:07:40.5638518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,358.96,10.104,192.1,192.6,5,139
2025-01-15T04:07:40.6409643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,359.81,10.087,192,192.6,5,142
2025-01-15T04:07:40.7028383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,1.08,10.087,192,192.6,5,146
2025-01-15T04:07:40.7644189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,2.36,10.087,192,192.6,5,150
2025-01-15T04:07:40.8261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,3.32,10.087,192,192.6,5,153
2025-01-15T04:07:40.9032962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,4.29,10.087,192,192.6,5,156
2025-01-15T04:07:40.9649838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,4.95,10.087,192,192.6,5,158
2025-01-15T04:07:41.0268097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,5.6,10.087,192,192.6,5,160
2025-01-15T04:07:41.0884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,5.93,10.087,192,192.6,5,161
2025-01-15T04:07:41.1810850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,6.52,10.087,192,192.4,5,163
2025-01-15T04:07:41.2273556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,6.84,10.087,192,192.4,5,164
2025-01-15T04:07:41.2891249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,7.17,10.087,192,192.4,5,165
2025-01-15T04:07:41.3508376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,7.5,10.087,192,192.4,5,166
2025-01-15T04:07:41.4279923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,8.16,10.087,192,192.4,5,168
2025-01-15T04:07:41.4897069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,8.82,10.087,192,192.4,5,170
2025-01-15T04:07:41.5514382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,9.22,10.075,192.1,192.4,5,171
2025-01-15T04:07:41.6131893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,9.55,10.075,192.1,192.4,5,172
2025-01-15T04:07:41.6903596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,10.21,10.075,192.1,192.4,5,174
2025-01-15T04:07:41.7521037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,10.21,10.075,192.1,192.4,5,174
2025-01-15T04:07:41.8138164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,10.21,10.075,192.1,192.4,5,174
2025-01-15T04:07:41.8756816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,10.21,10.075,192.1,192.4,5,174
2025-01-15T04:07:41.9526719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,9.91,10.075,192.1,192.4,4,172
2025-01-15T04:07:42.0143690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,9.63,10.075,192.1,192.4,4,171
2025-01-15T04:07:42.0760225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,9.06,10.075,192.1,192.4,4,169
2025-01-15T04:07:42.1378447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,8.5,10.075,192.1,192.4,4,167
2025-01-15T04:07:42.2149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,7.63,10.075,192.1,192.3,4,164
2025-01-15T04:07:42.2766950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,7.07,10.075,192.1,192.3,4,162
2025-01-15T04:07:42.3384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,6.51,10.075,192.1,192.3,4,160
2025-01-15T04:07:42.4001412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,5.67,10.075,192.1,192.3,4,157
2025-01-15T04:07:42.4772515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,4.78,10.096,192,192.3,4,154
2025-01-15T04:07:42.5390772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,3.96,10.096,192,192.3,4,151
2025-01-15T04:07:42.6007276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,3.42,10.096,192,192.3,4,149
2025-01-15T04:07:42.6624502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,2.61,10.096,192,192.3,4,146
2025-01-15T04:07:42.7242432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,1.81,10.096,192,192.3,4,143
2025-01-15T04:07:42.8013835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,1.02,10.096,192,192.3,4,140
2025-01-15T04:07:42.8630375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,0.24,10.096,192,192.3,4,137
2025-01-15T04:07:42.9248591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,359.73,10.096,192,192.3,4,135
2025-01-15T04:07:42.9864963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,359.23,10.096,192,192.3,4,133
2025-01-15T04:07:43.0636209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,358.97,10.096,192,192.3,4,132
2025-01-15T04:07:43.1253806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,358.72,10.096,192,192.3,4,131
2025-01-15T04:07:43.1871078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,358.48,10.096,192,192.3,4,130
2025-01-15T04:07:43.2488892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,358.48,10.096,192,192.3,4,130
2025-01-15T04:07:43.3261723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,358.48,10.096,192,192.3,4,130
2025-01-15T04:07:43.3878048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,358.48,10.096,192,192.3,4,130
2025-01-15T04:07:43.4494968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.28,10.121,191.7,192.3,4,130
2025-01-15T04:07:43.5111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.28,10.121,191.7,192.3,4,130
2025-01-15T04:07:43.5884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.28,10.121,191.7,192.3,4,130
2025-01-15T04:07:43.6502077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.28,10.121,191.7,192.3,4,130
2025-01-15T04:07:43.7118052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,358.77,10.121,191.7,192.3,4,132
2025-01-15T04:07:43.7735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,358.77,10.121,191.7,192.3,4,132
2025-01-15T04:07:43.8507135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,359.02,10.121,191.7,192.3,4,133
2025-01-15T04:07:43.9124261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,359.53,10.121,191.7,192.3,4,135
2025-01-15T04:07:43.9742454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,359.79,10.121,191.7,192.3,4,136
2025-01-15T04:07:44.0360757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,0.04,10.121,191.7,192.3,4,137
2025-01-15T04:07:44.1130317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,0.56,10.121,191.7,192.3,4,139
2025-01-15T04:07:44.1792467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,0.8,10.121,191.7,192.2,4,140
2025-01-15T04:07:44.2366217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,1.06,10.121,191.7,192.2,4,141
2025-01-15T04:07:44.2982957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,1.32,10.121,191.7,192.2,4,142
2025-01-15T04:07:44.3753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,1.32,10.121,191.7,192.2,4,142
2025-01-15T04:07:44.4371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,1.58,10.121,191.7,192.2,4,143
2025-01-15T04:07:44.4988620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,1.58,10.121,191.7,192.2,4,143
2025-01-15T04:07:44.5610970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,1.85,10.121,191.7,192.2,4,144
2025-01-15T04:07:44.6377266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,1.63,10.119,191.4,192.2,4,144
2025-01-15T04:07:44.6994644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,1.63,10.119,191.4,192.2,4,144
2025-01-15T04:07:44.7611791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,2.16,10.119,191.4,192.2,4,146
2025-01-15T04:07:44.8229338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,2.43,10.119,191.4,192.2,4,147
2025-01-15T04:07:44.9000824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,2.97,10.119,191.4,192.2,4,149
2025-01-15T04:07:44.9618003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,4.85,10.119,191.4,192.2,3,150
2025-01-15T04:07:45.0235076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.06,10.119,191.4,192.2,3,151
2025-01-15T04:07:45.0852266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,5.06,10.119,191.4,192.2,3,151
2025-01-15T04:07:45.1623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,5.28,10.119,191.4,192.2,3,152
2025-01-15T04:07:45.2241706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,5.5,10.119,191.4,192.2,3,153
2025-01-15T04:07:45.2859316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,5.5,10.119,191.4,192.2,3,153
2025-01-15T04:07:45.3476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,5.5,10.119,191.4,192.2,3,153
2025-01-15T04:07:45.4247023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,5.5,10.119,191.4,192.2,3,153
2025-01-15T04:07:45.4866577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,5.64,10.097,191.6,192.2,3,153
2025-01-15T04:07:45.5482891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,5.64,10.097,191.6,192.2,3,153
2025-01-15T04:07:45.6099690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,5.64,10.097,191.6,192.2,3,153
2025-01-15T04:07:45.6872160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,5.21,10.097,191.6,192.2,3,151
2025-01-15T04:07:45.7489623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,4.99,10.097,191.6,192.2,3,150
2025-01-15T04:07:45.8106260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,4.99,10.097,191.6,192.2,3,150
2025-01-15T04:07:45.8723353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,4.78,10.097,191.6,192.2,3,149
2025-01-15T04:07:45.9494943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,2.56,10.097,191.6,192.2,4,147
2025-01-15T04:07:46.0112506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,2.29,10.097,191.6,192.2,4,146
2025-01-15T04:07:46.0729408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,1.76,10.097,191.6,192.2,4,144
2025-01-15T04:07:46.1346240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,1.49,10.097,191.6,192.2,4,143
2025-01-15T04:07:46.2217987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,1.23,10.097,191.6,192.2,4,142
2025-01-15T04:07:46.2735978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,0.44,10.097,191.6,192.2,4,139
2025-01-15T04:07:46.3353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,359.92,10.097,191.6,192.2,4,137
2025-01-15T04:07:46.3970151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,359.41,10.097,191.6,192.2,4,135
2025-01-15T04:07:46.4588505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,359.05,10.093,191.8,192.2,4,133
2025-01-15T04:07:46.5359215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,358.3,10.093,191.8,192.2,4,130
2025-01-15T04:07:46.5976617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,357.81,10.093,191.8,192.2,4,128
2025-01-15T04:07:46.6594979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,357.08,10.093,191.8,192.2,4,125
2025-01-15T04:07:46.7211056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,356.14,10.093,191.8,192.2,4,121
2025-01-15T04:07:46.7982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,355.45,10.093,191.8,192.2,4,118
2025-01-15T04:07:46.8600000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,355.01,10.093,191.8,192.2,4,116
2025-01-15T04:07:46.9217303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,351,10.093,191.8,192.2,5,113
2025-01-15T04:07:46.9834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,350.46,10.093,191.8,192.2,5,111
2025-01-15T04:07:47.0606327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,350.46,10.093,191.8,192.2,5,111
2025-01-15T04:07:47.1222935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,350.2,10.093,191.8,192.2,5,110
2025-01-15T04:07:47.1840518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,350.44,10.093,191.8,192.1,5,111
2025-01-15T04:07:47.2458397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,350.97,10.093,191.8,192.1,5,113
2025-01-15T04:07:47.3229713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,352.07,10.093,191.8,192.1,5,117
2025-01-15T04:07:47.3844368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,352.91,10.093,191.8,192.1,5,120
2025-01-15T04:07:47.4461514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,354.07,10.104,191.8,192.1,5,124
2025-01-15T04:07:47.5079490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,355.25,10.104,191.8,192.1,5,128
2025-01-15T04:07:47.5850918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,356.45,10.104,191.8,192.1,5,132
2025-01-15T04:07:47.6467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,357.36,10.104,191.8,192.1,5,135
2025-01-15T04:07:47.7084596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,358.28,10.104,191.8,192.1,5,138
2025-01-15T04:07:47.7702565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.22,10.104,191.8,192.1,5,141
2025-01-15T04:07:47.8475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,0.16,10.104,191.8,192.1,5,144
2025-01-15T04:07:47.9091670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,1.11,10.104,191.8,192.1,5,147
2025-01-15T04:07:47.9708574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,1.75,10.104,191.8,192.1,5,149
2025-01-15T04:07:48.0327326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,2.39,10.104,191.8,192.1,5,151
2025-01-15T04:07:48.1096159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,2.39,10.104,191.8,192.1,5,151
2025-01-15T04:07:48.1713654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,3,10.104,191.8,192,5,153
2025-01-15T04:07:48.2330882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,3,10.104,191.8,192,5,153
2025-01-15T04:07:48.2946648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,3,10.104,191.8,192,5,153
2025-01-15T04:07:48.3718806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,2.68,10.104,191.8,192,5,152
2025-01-15T04:07:48.4335164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,2.04,10.104,191.8,192,5,150
2025-01-15T04:07:48.4952471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,0.76,10.104,191.8,192,5,146
2025-01-15T04:07:48.5569980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,359.19,10.112,191.8,192,5,141
2025-01-15T04:07:48.6339540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,357.34,10.112,191.8,192,5,135
2025-01-15T04:07:48.6957357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,355.23,10.112,191.8,192,5,128
2025-01-15T04:07:48.7574309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,353.77,10.112,191.8,192,5,123
2025-01-15T04:07:48.8191282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,352.07,10.112,191.8,192,5,117
2025-01-15T04:07:48.8962834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,350.97,10.112,191.8,192,5,113
2025-01-15T04:07:48.9581638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,353.92,10.112,191.8,192,4,111
2025-01-15T04:07:49.0198030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,353.71,10.112,191.8,192,4,110
2025-01-15T04:07:49.0815100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,353.92,10.112,191.8,192,4,111
2025-01-15T04:07:49.1585476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,354.34,10.112,191.8,192,4,113
2025-01-15T04:07:49.2204117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,354.99,10.112,191.8,192,4,116
2025-01-15T04:07:49.2820508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,355.43,10.112,191.8,192,4,118
2025-01-15T04:07:49.3438094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,355.88,10.112,191.8,192,4,120
2025-01-15T04:07:49.4208521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,356.35,10.112,191.8,192,4,122
2025-01-15T04:07:49.4825882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,356.82,10.112,191.8,192,4,124
2025-01-15T04:07:49.5441852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,357.08,10.122,191.5,192,4,126
2025-01-15T04:07:49.6058583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,357.56,10.122,191.5,192,4,128
2025-01-15T04:07:49.6830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,357.56,10.122,191.5,192,4,128
2025-01-15T04:07:49.7447823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,357.81,10.122,191.5,192,4,129
2025-01-15T04:07:49.8065618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,358.05,10.122,191.5,192,4,130
2025-01-15T04:07:49.8681951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,358.55,10.122,191.5,192,4,132
2025-01-15T04:07:49.9454262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,355.22,10.122,191.5,192,6,135
2025-01-15T04:07:50.0071212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,356.28,10.122,191.5,192,6,138
2025-01-15T04:07:50.0688701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,357.35,10.122,191.5,192,6,141
2025-01-15T04:07:50.1307389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,358.07,10.122,191.5,192,6,143
2025-01-15T04:07:50.2077415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,359.15,10.122,191.5,192,6,146
2025-01-15T04:07:50.2694958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,359.87,10.122,191.5,192,6,148
2025-01-15T04:07:50.3311531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,0.6,10.122,191.5,192,6,150
2025-01-15T04:07:50.3928849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,0.97,10.122,191.5,192,6,151
2025-01-15T04:07:50.4700533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,1.31,10.119,190.9,192,6,153
2025-01-15T04:07:50.5319040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,2.41,10.119,190.9,192,6,156
2025-01-15T04:07:50.5935816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,2.78,10.119,190.9,192,6,157
2025-01-15T04:07:50.6552980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,3.89,10.119,190.9,192,6,160
2025-01-15T04:07:50.7323518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,4.99,10.119,190.9,192,6,163
2025-01-15T04:07:50.7941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,5.73,10.119,190.9,192,6,165
2025-01-15T04:07:50.8557281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,6.85,10.119,190.9,192,6,168
2025-01-15T04:07:50.9175432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,7.63,10.119,190.9,192,5,169
2025-01-15T04:07:50.9793954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,7.63,10.119,190.9,192,5,169
2025-01-15T04:07:51.0564675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,7.63,10.119,190.9,192,5,169
2025-01-15T04:07:51.1182514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,7.3,10.119,190.9,192,5,168
2025-01-15T04:07:51.1799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,6.94,10.119,190.9,191.9,5,167
2025-01-15T04:07:51.2416378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,5.95,10.119,190.9,191.9,5,164
2025-01-15T04:07:51.3187998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,5.62,10.119,190.9,191.9,5,163
2025-01-15T04:07:51.3805087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,4.97,10.119,190.9,191.9,5,161
2025-01-15T04:07:51.4577134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,3.99,10.119,190.9,191.9,5,158
2025-01-15T04:07:51.5041386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,3.67,10.119,190.9,191.9,5,157
2025-01-15T04:07:51.5811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,2.74,10.102,190.5,191.9,5,155
2025-01-15T04:07:51.6429773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,2.09,10.102,190.5,191.9,5,153
2025-01-15T04:07:51.7045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,1.44,10.102,190.5,191.9,5,151
2025-01-15T04:07:51.7662994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,1.12,10.102,190.5,191.9,5,150
2025-01-15T04:07:51.8434158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.8,10.102,190.5,191.9,5,149
2025-01-15T04:07:51.9051093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.8,10.102,190.5,191.9,5,149
2025-01-15T04:07:51.9668293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.8,10.102,190.5,191.9,5,149
2025-01-15T04:07:52.0285505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,0.8,10.102,190.5,191.9,5,149
2025-01-15T04:07:52.1058177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,1.12,10.102,190.5,191.9,5,150
2025-01-15T04:07:52.1674979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,1.12,10.102,190.5,191.9,5,150
2025-01-15T04:07:52.2291889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,1.77,10.102,190.5,191.9,5,152
2025-01-15T04:07:52.2911107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,2.09,10.102,190.5,191.9,5,153
2025-01-15T04:07:52.3681539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,2.41,10.102,190.5,191.9,5,154
2025-01-15T04:07:52.4299648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,3.06,10.102,190.5,191.9,5,156
2025-01-15T04:07:52.4916197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,3.39,10.102,190.5,191.9,5,157
2025-01-15T04:07:52.5532068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,3.85,10.098,190.7,191.9,5,158
2025-01-15T04:07:52.6304551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,4.5,10.098,190.7,191.9,5,160
2025-01-15T04:07:52.6921773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,4.5,10.098,190.7,191.9,5,160
2025-01-15T04:07:52.7578723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,4.83,10.098,190.7,191.9,5,161
2025-01-15T04:07:52.8155745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,4.83,10.098,190.7,191.9,5,161
2025-01-15T04:07:52.8928898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,4.83,10.098,190.7,191.9,5,161
2025-01-15T04:07:52.9544720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,4.83,10.098,190.7,191.9,5,161
2025-01-15T04:07:53.0162185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,4.83,10.098,190.7,191.9,5,161
2025-01-15T04:07:53.0784248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,4.83,10.098,190.7,191.9,5,161
2025-01-15T04:07:53.1704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,5.48,10.098,190.7,191.9,5,163
2025-01-15T04:07:53.2168370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,5.48,10.098,190.7,191.9,5,163
2025-01-15T04:07:53.2785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,5.81,10.098,190.7,191.9,5,164
2025-01-15T04:07:53.3402456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,5.81,10.098,190.7,191.9,5,164
2025-01-15T04:07:53.4174196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,5.81,10.098,190.7,191.9,5,164
2025-01-15T04:07:53.4791833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,5.95,10.11,190.9,191.9,5,164
2025-01-15T04:07:53.5409251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,5.95,10.11,190.9,191.9,5,164
2025-01-15T04:07:53.6025816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,5.62,10.11,190.9,191.9,5,163
2025-01-15T04:07:53.6797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,4.64,10.11,190.9,191.9,5,160
2025-01-15T04:07:53.7415054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,3.99,10.11,190.9,191.9,5,158
2025-01-15T04:07:53.8031232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,3.34,10.11,190.9,191.9,5,156
2025-01-15T04:07:53.8648562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,2.36,10.11,190.9,191.9,5,153
2025-01-15T04:07:53.9421325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,3.06,10.11,190.9,191.9,4,151
2025-01-15T04:07:54.0037891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,2.52,10.11,190.9,191.9,4,149
2025-01-15T04:07:54.0654962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,2.52,10.11,190.9,191.9,4,149
2025-01-15T04:07:54.1277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,1.98,10.11,190.9,191.9,4,147
2025-01-15T04:07:54.2043830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,2.01,10.11,190.9,192,4,147
2025-01-15T04:07:54.2660862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,2.01,10.11,190.9,192,4,147
2025-01-15T04:07:54.3278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,2.27,10.11,190.9,192,4,148
2025-01-15T04:07:54.3895092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,2.55,10.11,190.9,192,4,149
2025-01-15T04:07:54.4667279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,2.89,10.117,191,192,4,150
2025-01-15T04:07:54.5284269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,3.17,10.117,191,192,4,151
2025-01-15T04:07:54.5901621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,3.71,10.117,191,192,4,153
2025-01-15T04:07:54.6519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,3.99,10.117,191,192,4,154
2025-01-15T04:07:54.7290943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,3.99,10.117,191,192,4,154
2025-01-15T04:07:54.7908344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,4.54,10.117,191,192,4,156
2025-01-15T04:07:54.8525420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.81,10.117,191,192,4,157
2025-01-15T04:07:54.9144258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.81,10.117,191,192,4,157
2025-01-15T04:07:54.9916305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.81,10.117,191,192,4,157
2025-01-15T04:07:55.0533312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.81,10.117,191,192,4,157
2025-01-15T04:07:55.1169487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.81,10.117,191,192,4,157
2025-01-15T04:07:55.1768072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.84,10.117,191,192.1,4,157
2025-01-15T04:07:55.2385410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.84,10.117,191,192.1,4,157
2025-01-15T04:07:55.3157080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.84,10.117,191,192.1,4,157
2025-01-15T04:07:55.3773629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,4.84,10.117,191,192.1,4,157
2025-01-15T04:07:55.4390967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,4.64,10.112,191.1,192.1,4,156
2025-01-15T04:07:55.5008931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,4.64,10.112,191.1,192.1,4,156
2025-01-15T04:07:55.5780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,4.64,10.112,191.1,192.1,4,156
2025-01-15T04:07:55.6398322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,4.08,10.112,191.1,192.1,4,154
2025-01-15T04:07:55.7014633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,4.08,10.112,191.1,192.1,4,154
2025-01-15T04:07:55.7632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,4.08,10.112,191.1,192.1,4,154
2025-01-15T04:07:55.8402524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,4.64,10.112,191.1,192.1,4,156
2025-01-15T04:07:55.9035578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,4.64,10.112,191.1,192.1,4,156
2025-01-15T04:07:55.9637779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,4.08,10.112,191.1,192.1,4,154
2025-01-15T04:07:56.0255135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,3.54,10.112,191.1,192.1,4,152
2025-01-15T04:07:56.1026530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,2.72,10.112,191.1,192.1,4,149
2025-01-15T04:07:56.1798660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,1.94,10.112,191.1,192.2,4,146
2025-01-15T04:07:56.2261341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,1.14,10.112,191.1,192.2,4,143
2025-01-15T04:07:56.2878930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,0.35,10.112,191.1,192.2,4,140
2025-01-15T04:07:56.3651609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,359.57,10.112,191.1,192.2,4,137
2025-01-15T04:07:56.4267626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,359.05,10.112,191.1,192.2,4,135
2025-01-15T04:07:56.4884576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,358.29,10.112,191.1,192.2,4,132
2025-01-15T04:07:56.5502026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,357.54,10.106,191.1,192.2,4,129
2025-01-15T04:07:56.6274650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,357.29,10.106,191.1,192.2,4,128
2025-01-15T04:07:56.6891272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,356.8,10.106,191.1,192.2,4,126
2025-01-15T04:07:56.7578630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,356.56,10.106,191.1,192.2,4,125
2025-01-15T04:07:56.8125670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,356.56,10.106,191.1,192.2,4,125
2025-01-15T04:07:56.8898141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,356.56,10.106,191.1,192.2,4,125
2025-01-15T04:07:56.9514500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,351.88,10.106,191.1,192.2,6,126
2025-01-15T04:07:57.0132905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,351.88,10.106,191.1,192.2,6,126
2025-01-15T04:07:57.0748526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,352.57,10.106,191.1,192.2,6,128
2025-01-15T04:07:57.1674778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,352.57,10.106,191.1,192.2,6,128
2025-01-15T04:07:57.2138073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,352.91,10.106,191.1,192.2,6,129
2025-01-15T04:07:57.2754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,352.91,10.106,191.1,192.2,6,129
2025-01-15T04:07:57.3370846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,353.26,10.106,191.1,192.2,6,130
2025-01-15T04:07:57.4142685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,353.49,10.117,190.9,192.2,6,131
2025-01-15T04:07:57.4760096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,353.84,10.117,190.9,192.2,6,132
2025-01-15T04:07:57.5377666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,354.19,10.117,190.9,192.2,6,133
2025-01-15T04:07:57.5995881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,354.19,10.117,190.9,192.2,6,133
2025-01-15T04:07:57.6767774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,354.55,10.117,190.9,192.2,6,134
2025-01-15T04:07:57.7384955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,354.9,10.117,190.9,192.2,6,135
2025-01-15T04:07:57.8091856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,354.9,10.117,190.9,192.2,6,135
2025-01-15T04:07:57.8619228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,355.25,10.117,190.9,192.2,6,136
2025-01-15T04:07:57.9389827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,357.4,10.117,190.9,192.2,5,137
2025-01-15T04:07:58.0005698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,357.4,10.117,190.9,192.2,5,137
2025-01-15T04:07:58.0623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,358.02,10.117,190.9,192.2,5,139
2025-01-15T04:07:58.1240365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,358.33,10.117,190.9,192.2,5,140
2025-01-15T04:07:58.2013246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,358.99,10.117,190.9,192.3,5,142
2025-01-15T04:07:58.2629580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,359.62,10.117,190.9,192.3,5,144
2025-01-15T04:07:58.3248190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,0.25,10.117,190.9,192.3,5,146
2025-01-15T04:07:58.3863417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,1.21,10.117,190.9,192.3,5,149
2025-01-15T04:07:58.4636728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,1.86,10.124,190.9,192.3,5,151
2025-01-15T04:07:58.5252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,2.82,10.124,190.9,192.3,5,154
2025-01-15T04:07:58.5928487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,3.8,10.124,190.9,192.3,5,157
2025-01-15T04:07:58.6488943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,4.78,10.124,190.9,192.3,5,160
2025-01-15T04:07:58.7260666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,5.76,10.124,190.9,192.3,5,163
2025-01-15T04:07:58.7877802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,6.09,10.124,190.9,192.3,5,164
2025-01-15T04:07:58.8494432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,6.41,10.124,190.9,192.3,5,165
2025-01-15T04:07:58.9111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,7.07,10.124,190.9,192.3,5,167
2025-01-15T04:07:58.9884524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,7.4,10.124,190.9,192.3,5,168
2025-01-15T04:07:59.0501940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,7.4,10.124,190.9,192.3,5,168
2025-01-15T04:07:59.1118944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,7.07,10.124,190.9,192.3,5,167
2025-01-15T04:07:59.1736288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,6.41,10.124,190.9,192.3,5,165
2025-01-15T04:07:59.2353116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,5.76,10.124,190.9,192.3,5,163
2025-01-15T04:07:59.3123177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,4.45,10.124,190.9,192.3,5,159
2025-01-15T04:07:59.3739827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,3.47,10.124,190.9,192.3,5,156
2025-01-15T04:07:59.4358342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,2.18,10.124,190.9,192.3,5,152
2025-01-15T04:07:59.4974955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,1.34,10.113,191.1,192.3,5,149
2025-01-15T04:07:59.5746929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,359.75,10.113,191.1,192.3,5,144
2025-01-15T04:07:59.6362435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,359.12,10.113,191.1,192.3,5,142
2025-01-15T04:07:59.6979193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,358.18,10.113,191.1,192.3,5,139
2025-01-15T04:07:59.7595964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,357.25,10.113,191.1,192.3,5,136
2025-01-15T04:07:59.8367958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,356.33,10.113,191.1,192.3,5,133
2025-01-15T04:07:59.8986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,355.73,10.113,191.1,192.3,5,131
2025-01-15T04:07:59.9602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,357.57,10.113,191.1,192.3,4,129
2025-01-15T04:08:00.0219342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,357.32,10.113,191.1,192.3,4,128
2025-01-15T04:08:00.0991355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,356.83,10.113,191.1,192.3,4,126
2025-01-15T04:08:00.1762832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,356.59,10.113,191.1,192.3,4,125
2025-01-15T04:08:00.2227321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,356.59,10.113,191.1,192.3,4,125
2025-01-15T04:08:00.2843009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,356.59,10.113,191.1,192.3,4,125
2025-01-15T04:08:00.3615085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,356.59,10.113,191.1,192.3,4,125
2025-01-15T04:08:00.4232141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,356.59,10.113,191.1,192.3,4,125
2025-01-15T04:08:00.4848772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,356.67,10.116,191.2,192.3,4,125
2025-01-15T04:08:00.5467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,356.43,10.116,191.2,192.3,4,124
2025-01-15T04:08:00.6237917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,355.96,10.116,191.2,192.3,4,122
2025-01-15T04:08:00.6853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,355.5,10.116,191.2,192.3,4,120
2025-01-15T04:08:00.7469777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,355.04,10.116,191.2,192.3,4,118
2025-01-15T04:08:00.8086620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,354.81,10.116,191.2,192.3,4,117
2025-01-15T04:08:00.8858072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,354.15,10.116,191.2,192.3,4,114
2025-01-15T04:08:00.9476522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,347.33,10.116,191.2,192.3,6,112
2025-01-15T04:08:01.0093074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,347.01,10.116,191.2,192.3,6,111
2025-01-15T04:08:01.0709350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,346.69,10.116,191.2,192.3,6,110
2025-01-15T04:08:01.1481353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,346.69,10.116,191.2,192.3,6,110
2025-01-15T04:08:01.2098692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,346.72,10.116,191.2,192.4,6,110
2025-01-15T04:08:01.2716107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,347.04,10.116,191.2,192.4,6,111
2025-01-15T04:08:01.3334118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,348.01,10.116,191.2,192.4,6,114
2025-01-15T04:08:01.4104406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,349.65,10.116,191.2,192.4,6,119
2025-01-15T04:08:01.4722531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,351.3,10.133,191.1,192.4,6,124
2025-01-15T04:08:01.5339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,353.02,10.133,191.1,192.4,6,129
2025-01-15T04:08:01.5956492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,354.41,10.133,191.1,192.4,6,133
2025-01-15T04:08:01.6728645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,355.47,10.133,191.1,192.4,6,136
2025-01-15T04:08:01.7345957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,356.53,10.133,191.1,192.4,6,139
2025-01-15T04:08:01.7962828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,357.61,10.133,191.1,192.4,6,142
2025-01-15T04:08:01.8580280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,357.97,10.133,191.1,192.4,6,143
2025-01-15T04:08:01.9351981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,357.02,10.133,191.1,192.4,7,144
2025-01-15T04:08:01.9968846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,357.82,10.133,191.1,192.4,7,146
2025-01-15T04:08:02.0586602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,357.82,10.133,191.1,192.4,7,146
2025-01-15T04:08:02.1203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,358.22,10.133,191.1,192.4,7,147
2025-01-15T04:08:02.1976765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,358.26,10.133,191.1,192.5,7,147
2025-01-15T04:08:02.2592177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,357.86,10.133,191.1,192.5,7,146
2025-01-15T04:08:02.3209176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,357.06,10.133,191.1,192.5,7,144
2025-01-15T04:08:02.3856089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,356.66,10.133,191.1,192.5,7,143
2025-01-15T04:08:02.4599180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.86,10.133,191.1,192.5,7,141
2025-01-15T04:08:02.5215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,354.96,10.145,190.9,192.5,7,139
2025-01-15T04:08:02.5832389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,354.17,10.145,190.9,192.5,7,137
2025-01-15T04:08:02.6450578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,353.38,10.145,190.9,192.5,7,135
2025-01-15T04:08:02.7222352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,352.59,10.145,190.9,192.5,7,133
2025-01-15T04:08:02.7839441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,351.8,10.145,190.9,192.5,7,131
2025-01-15T04:08:02.8456277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,351.02,10.145,190.9,192.5,7,129
2025-01-15T04:08:02.9073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,350.63,10.145,190.9,192.5,7,128
2025-01-15T04:08:02.9845534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,349.86,10.145,190.9,192.5,7,126
2025-01-15T04:08:03.0463036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,350.25,10.145,190.9,192.5,7,127
2025-01-15T04:08:03.1079891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,350.63,10.145,190.9,192.5,7,128
2025-01-15T04:08:03.1697464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,351.41,10.145,190.9,192.5,7,130
2025-01-15T04:08:03.2468795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,352.2,10.145,190.9,192.5,7,132
2025-01-15T04:08:03.3085881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,353.38,10.145,190.9,192.5,7,135
2025-01-15T04:08:03.3703291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,353.77,10.145,190.9,192.5,7,136
2025-01-15T04:08:03.4320419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,355.36,10.145,190.9,192.5,7,140
2025-01-15T04:08:03.5093473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,356.55,10.145,190.9,192.5,7,143
2025-01-15T04:08:03.5709694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,358.42,10.133,190.7,192.5,7,148
2025-01-15T04:08:03.6326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,0.44,10.133,190.7,192.5,7,153
2025-01-15T04:08:03.6944028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,2.06,10.133,190.7,192.5,7,157
2025-01-15T04:08:03.7561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,4.09,10.133,190.7,192.5,7,162
2025-01-15T04:08:03.8332886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,5.31,10.133,190.7,192.5,7,165
2025-01-15T04:08:03.8950580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,6.53,10.133,190.7,192.5,7,168
2025-01-15T04:08:03.9568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,7.76,10.133,190.7,192.5,7,171
2025-01-15T04:08:04.0185315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,8.17,10.133,190.7,192.5,7,172
2025-01-15T04:08:04.0956467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,8.17,10.133,190.7,192.5,7,172
2025-01-15T04:08:04.1728165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,8.94,10.133,190.7,192.4,7,174
2025-01-15T04:08:04.2190678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,8.94,10.133,190.7,192.4,7,174
2025-01-15T04:08:04.2807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,8.94,10.133,190.7,192.4,7,174
2025-01-15T04:08:04.3578897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,7.72,10.133,190.7,192.4,7,171
2025-01-15T04:08:04.4196381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,6.09,10.133,190.7,192.4,7,167
2025-01-15T04:08:04.4813555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,3.69,10.104,190.8,192.4,7,161
2025-01-15T04:08:04.5430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,1.25,10.104,190.8,192.4,7,155
2025-01-15T04:08:04.6202307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,358.42,10.104,190.8,192.4,7,148
2025-01-15T04:08:04.6820132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,355.62,10.104,190.8,192.4,7,141
2025-01-15T04:08:04.7437677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,353.23,10.104,190.8,192.4,7,135
2025-01-15T04:08:04.8054058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,350.87,10.104,190.8,192.4,7,129
2025-01-15T04:08:04.8826797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,348.93,10.104,190.8,192.4,7,124
2025-01-15T04:08:04.9443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,351.73,10.104,190.8,192.4,5,118
2025-01-15T04:08:05.0061278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,350.34,10.104,190.8,192.4,5,113
2025-01-15T04:08:05.0735722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,349.27,10.104,190.8,192.4,5,109
2025-01-15T04:08:05.1758737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,348.26,10.104,190.8,192.5,5,105
2025-01-15T04:08:05.2066418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,348.01,10.104,190.8,192.5,5,104
2025-01-15T04:08:05.2680813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,348.01,10.104,190.8,192.5,5,104
2025-01-15T04:08:05.3299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,348.01,10.104,190.8,192.5,5,104
2025-01-15T04:08:05.4069542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,348.01,10.104,190.8,192.5,5,104
2025-01-15T04:08:05.4686904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,348.26,10.104,190.8,192.5,5,105
2025-01-15T04:08:05.5920386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,349.72,10.113,191,192.5,5,110
2025-01-15T04:08:05.6691721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,349.99,10.113,191,192.5,5,111
2025-01-15T04:08:05.7233863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,350.53,10.113,191,192.5,5,113
2025-01-15T04:08:05.7926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,350.8,10.113,191,192.5,5,114
2025-01-15T04:08:05.8542907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,351.07,10.113,191,192.5,5,115
2025-01-15T04:08:05.9314849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,351.63,10.113,191,192.5,5,117
2025-01-15T04:08:05.9932189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,351.91,10.113,191,192.5,5,118
2025-01-15T04:08:06.0548991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,352.19,10.113,191,192.5,5,119
2025-01-15T04:08:06.1165985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,352.76,10.113,191,192.5,5,121
2025-01-15T04:08:06.1938791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,353.37,10.113,191,192.6,5,123
2025-01-15T04:08:06.2556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,353.96,10.113,191,192.6,5,125
2025-01-15T04:08:06.3173638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,354.25,10.113,191,192.6,5,126
2025-01-15T04:08:06.3790730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,354.85,10.113,191,192.6,5,128
2025-01-15T04:08:06.4562506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,355.45,10.113,191,192.6,5,130
2025-01-15T04:08:06.5180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,356.15,10.143,191.1,192.6,5,132
2025-01-15T04:08:06.5801708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,357.07,10.143,191.1,192.6,5,135
2025-01-15T04:08:06.6414347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,357.37,10.143,191.1,192.6,5,136
2025-01-15T04:08:06.7186392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,358.3,10.143,191.1,192.6,5,139
2025-01-15T04:08:06.7803937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,359.24,10.143,191.1,192.6,5,142
2025-01-15T04:08:06.8420195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,359.55,10.143,191.1,192.6,5,143
2025-01-15T04:08:06.9038719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,0.5,10.143,191.1,192.6,5,146
2025-01-15T04:08:06.9809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,1.14,10.143,191.1,192.6,5,148
2025-01-15T04:08:07.0426291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,1.46,10.143,191.1,192.6,5,149
2025-01-15T04:08:07.1043507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,1.78,10.143,191.1,192.6,5,150
2025-01-15T04:08:07.1659914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,1.49,10.143,191.1,192.7,5,149
2025-01-15T04:08:07.2431374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,1.49,10.143,191.1,192.7,5,149
2025-01-15T04:08:07.3049163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,0.85,10.143,191.1,192.7,5,147
2025-01-15T04:08:07.3744951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,0.22,10.143,191.1,192.7,5,145
2025-01-15T04:08:07.4283320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,359.59,10.143,191.1,192.7,5,143
2025-01-15T04:08:07.5054999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,359.35,10.152,191.2,192.7,5,142
2025-01-15T04:08:07.5670868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,358.72,10.152,191.2,192.7,5,140
2025-01-15T04:08:07.6288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,358.72,10.152,191.2,192.7,5,140
2025-01-15T04:08:07.6905974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,358.41,10.152,191.2,192.7,5,139
2025-01-15T04:08:07.7677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,358.1,10.152,191.2,192.7,5,138
2025-01-15T04:08:07.8294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,357.79,10.152,191.2,192.7,5,137
2025-01-15T04:08:07.8911523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,357.48,10.152,191.2,192.7,5,136
2025-01-15T04:08:07.9529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,355.31,10.152,191.2,192.7,6,135
2025-01-15T04:08:08.0301417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,354.6,10.152,191.2,192.7,6,133
2025-01-15T04:08:08.0918625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,354.25,10.152,191.2,192.7,6,132
2025-01-15T04:08:08.1690418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,353.59,10.152,191.2,192.8,6,130
2025-01-15T04:08:08.2152991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,353.24,10.152,191.2,192.8,6,129
2025-01-15T04:08:08.2770585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,352.9,10.152,191.2,192.8,6,128
2025-01-15T04:08:08.3541797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,352.55,10.152,191.2,192.8,6,127
2025-01-15T04:08:08.4159459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,352.21,10.152,191.2,192.8,6,126
2025-01-15T04:08:08.4776589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,352.17,10.123,191.2,192.8,6,126
2025-01-15T04:08:08.5395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,351.83,10.123,191.2,192.8,6,125
2025-01-15T04:08:08.6166322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,351.83,10.123,191.2,192.8,6,125
2025-01-15T04:08:08.6782799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,351.83,10.123,191.2,192.8,6,125
2025-01-15T04:08:08.7399446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,351.83,10.123,191.2,192.8,6,125
2025-01-15T04:08:08.8017829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,352.17,10.123,191.2,192.8,6,126
2025-01-15T04:08:08.8788707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,352.86,10.123,191.2,192.8,6,128
2025-01-15T04:08:08.9406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,353.21,10.123,191.2,192.8,6,129
2025-01-15T04:08:09.0023988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,353.56,10.123,191.2,192.8,6,130
2025-01-15T04:08:09.0640669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,353.9,10.123,191.2,192.8,6,131
2025-01-15T04:08:09.1413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,354.25,10.123,191.2,192.8,6,132
2025-01-15T04:08:09.2030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,354.54,10.123,191.2,192.6,6,133
2025-01-15T04:08:09.2646370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,355.24,10.123,191.2,192.6,6,135
2025-01-15T04:08:09.3264513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,355.95,10.123,191.2,192.6,6,137
2025-01-15T04:08:09.4036288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,356.66,10.123,191.2,192.6,6,139
2025-01-15T04:08:09.4652726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,357.71,10.096,191.2,192.6,6,142
2025-01-15T04:08:09.5270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,358.07,10.096,191.2,192.6,6,143
2025-01-15T04:08:09.5887639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,358.79,10.096,191.2,192.6,6,145
2025-01-15T04:08:09.6658538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,359.88,10.096,191.2,192.6,6,148
2025-01-15T04:08:09.7276790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,0.61,10.096,191.2,192.6,6,150
2025-01-15T04:08:09.7895185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,1.71,10.096,191.2,192.6,6,153
2025-01-15T04:08:09.8511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,2.08,10.096,191.2,192.6,6,154
2025-01-15T04:08:09.9282597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,2.81,10.096,191.2,192.6,6,156
2025-01-15T04:08:09.9899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,3.18,10.096,191.2,192.6,6,157
2025-01-15T04:08:10.0517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,4.29,10.096,191.2,192.6,6,160
2025-01-15T04:08:10.1134071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,4.66,10.096,191.2,192.6,6,161
2025-01-15T04:08:10.1906471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,5.4,10.096,191.2,192.6,6,163
2025-01-15T04:08:10.2523670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,6.14,10.096,191.2,192.6,6,165
2025-01-15T04:08:10.3140715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,6.88,10.096,191.2,192.6,6,167
2025-01-15T04:08:10.3758344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,7.26,10.113,191.2,192.6,6,168
2025-01-15T04:08:10.4529584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,7.26,10.113,191.2,192.6,6,168
2025-01-15T04:08:10.5147469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,7.63,10.113,191.2,192.6,6,169
2025-01-15T04:08:10.5763652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,8.37,10.113,191.2,192.6,6,171
2025-01-15T04:08:10.6382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,8.37,10.113,191.2,192.6,6,171
2025-01-15T04:08:10.7152697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,8.74,10.113,191.2,192.6,6,172
2025-01-15T04:08:10.7770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,9.49,10.113,191.2,192.6,6,174
2025-01-15T04:08:10.8387248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,9.86,10.113,191.2,192.6,6,175
2025-01-15T04:08:10.9004484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,10.01,10.113,191.2,192.6,5,175
2025-01-15T04:08:10.9776421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,10.01,10.113,191.2,192.6,5,175
2025-01-15T04:08:11.0393992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,11.99,10.113,191.2,192.6,5,181
2025-01-15T04:08:11.1009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,12.66,10.113,191.2,192.6,5,183
2025-01-15T04:08:11.1627938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,12.99,10.113,191.2,192.6,5,184
2025-01-15T04:08:11.2399689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,13.65,10.113,191.2,192.6,5,186
2025-01-15T04:08:11.3017159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,14.31,10.113,191.2,192.6,5,188
2025-01-15T04:08:11.3634297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,14.97,10.113,191.2,192.6,5,190
2025-01-15T04:08:11.4251607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,14.97,10.113,191.2,192.6,5,190
2025-01-15T04:08:11.5023971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,15.29,10.146,191.2,192.6,5,191
2025-01-15T04:08:11.5640640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,15.29,10.146,191.2,192.6,5,191
2025-01-15T04:08:11.6258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,15.29,10.146,191.2,192.6,5,191
2025-01-15T04:08:11.6875190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,14.96,10.146,191.2,192.6,5,190
2025-01-15T04:08:11.7646801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,14.63,10.146,191.2,192.6,5,189
2025-01-15T04:08:11.8264073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,13.97,10.146,191.2,192.6,5,187
2025-01-15T04:08:11.8881621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,13.64,10.146,191.2,192.6,5,186
2025-01-15T04:08:11.9498644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,12.2,10.146,191.2,192.6,3,183
2025-01-15T04:08:12.0269973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,11.75,10.146,191.2,192.6,3,181
2025-01-15T04:08:12.0887671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,11.52,10.146,191.2,192.6,3,180
2025-01-15T04:08:12.1659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,12.89,10.146,191.2,192.6,3,186
2025-01-15T04:08:12.2121398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,10.38,10.146,191.2,192.6,3,175
2025-01-15T04:08:12.2739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,10.38,10.146,191.2,192.6,3,175
2025-01-15T04:08:12.3510579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,10.38,10.146,191.2,192.6,3,175
2025-01-15T04:08:12.4127554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,10.38,10.146,191.2,192.6,3,175
2025-01-15T04:08:12.4745600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,10.46,10.172,191.3,192.6,3,175
2025-01-15T04:08:12.5363161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,10.46,10.172,191.3,192.6,3,175
2025-01-15T04:08:12.6134311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,10.23,10.172,191.3,192.6,3,174
2025-01-15T04:08:12.6751627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,10.23,10.172,191.3,192.6,3,174
2025-01-15T04:08:12.7368585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,10.23,10.172,191.3,192.6,3,174
2025-01-15T04:08:12.7986119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,10.23,10.172,191.3,192.6,3,174
2025-01-15T04:08:12.8757475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,10.23,10.172,191.3,192.6,3,174
2025-01-15T04:08:12.9375849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,10.2,10.172,191.3,192.6,2,172
2025-01-15T04:08:12.9992251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,9.71,10.172,191.3,192.6,2,169
2025-01-15T04:08:13.0609574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,9.22,10.172,191.3,192.6,2,166
2025-01-15T04:08:13.1381786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,8.26,10.172,191.3,192.6,2,160
2025-01-15T04:08:13.1998897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,7.33,10.172,191.3,192.7,2,154
2025-01-15T04:08:13.2615684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,6.11,10.172,191.3,192.7,2,146
2025-01-15T04:08:13.3233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,5.09,10.172,191.3,192.7,2,139
2025-01-15T04:08:13.4004579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,3.99,10.172,191.3,192.7,2,131
2025-01-15T04:08:13.4621963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,3.23,10.172,191.3,192.7,2,125
2025-01-15T04:08:13.5238551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,2.42,10.17,191.3,192.7,2,118
2025-01-15T04:08:13.5856954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,2,10.17,191.3,192.7,2,114
2025-01-15T04:08:13.6629222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,1.61,10.17,191.3,192.7,2,110
2025-01-15T04:08:13.7245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,1.34,10.17,191.3,192.7,2,107
2025-01-15T04:08:13.7862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,1.17,10.17,191.3,192.7,2,105
2025-01-15T04:08:13.8479516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,1.17,10.17,191.3,192.7,2,105
2025-01-15T04:08:13.9251440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,352.54,10.17,191.3,192.7,4,105
2025-01-15T04:08:13.9868338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,352.54,10.17,191.3,192.7,4,105
2025-01-15T04:08:14.0485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,352.54,10.17,191.3,192.7,4,105
2025-01-15T04:08:14.1102754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,352.54,10.17,191.3,192.7,4,105
2025-01-15T04:08:14.1875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,352.5,10.17,191.3,192.5,4,105
2025-01-15T04:08:14.2490953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,352.7,10.17,191.3,192.5,4,106
2025-01-15T04:08:14.3109332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,352.89,10.17,191.3,192.5,4,107
2025-01-15T04:08:14.3727038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,352.89,10.17,191.3,192.5,4,107
2025-01-15T04:08:14.4498513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,353.16,10.133,191.2,192.5,4,109
2025-01-15T04:08:14.5115522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,353.37,10.133,191.2,192.5,4,110
2025-01-15T04:08:14.5732601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,353.79,10.133,191.2,192.5,4,112
2025-01-15T04:08:14.6349881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,354.22,10.133,191.2,192.5,4,114
2025-01-15T04:08:14.7122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,354.88,10.133,191.2,192.5,4,117
2025-01-15T04:08:14.7738951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,355.79,10.133,191.2,192.5,4,121
2025-01-15T04:08:14.8356598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,356.74,10.133,191.2,192.5,4,125
2025-01-15T04:08:14.8972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,355.28,10.133,191.2,192.5,5,129
2025-01-15T04:08:14.9744849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,356.48,10.133,191.2,192.5,5,133
2025-01-15T04:08:15.0362559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,357.4,10.133,191.2,192.5,5,136
2025-01-15T04:08:15.0979202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,357.71,10.133,191.2,192.5,5,137
2025-01-15T04:08:15.1597529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,358.3,10.133,191.2,192.4,5,139
2025-01-15T04:08:15.2369613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,358.61,10.133,191.2,192.4,5,140
2025-01-15T04:08:15.2985978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,359.24,10.133,191.2,192.4,5,142
2025-01-15T04:08:15.3602534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,359.87,10.133,191.2,192.4,5,144
2025-01-15T04:08:15.4220270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,0.5,10.133,191.2,192.4,5,146
2025-01-15T04:08:15.4991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,0.66,10.103,191,192.4,5,147
2025-01-15T04:08:15.5609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,1.3,10.103,191,192.4,5,149
2025-01-15T04:08:15.6227502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,1.94,10.103,191,192.4,5,151
2025-01-15T04:08:15.6845050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,2.59,10.103,191,192.4,5,153
2025-01-15T04:08:15.7615179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,2.91,10.103,191,192.4,5,154
2025-01-15T04:08:15.8233044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,3.24,10.103,191,192.4,5,155
2025-01-15T04:08:15.8849512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,3.56,10.103,191,192.4,5,156
2025-01-15T04:08:15.9467111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,2.61,10.103,191,192.4,6,156
2025-01-15T04:08:16.0084360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,1.88,10.103,191,192.4,6,154
2025-01-15T04:08:16.0856110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,1.51,10.103,191,192.4,6,153
2025-01-15T04:08:16.1627685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,0.74,10.103,191,192.3,6,151
2025-01-15T04:08:16.2090501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,0.01,10.103,191,192.3,6,149
2025-01-15T04:08:16.2708470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,359.29,10.103,191,192.3,6,147
2025-01-15T04:08:16.3480283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,358.56,10.103,191,192.3,6,145
2025-01-15T04:08:16.4096710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,357.84,10.103,191,192.3,6,143
2025-01-15T04:08:16.4712691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,357.5,10.126,191,192.3,6,142
2025-01-15T04:08:16.5332149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,356.78,10.126,191,192.3,6,140
2025-01-15T04:08:16.6103238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,356.43,10.126,191,192.3,6,139
2025-01-15T04:08:16.6719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,355.72,10.126,191,192.3,6,137
2025-01-15T04:08:16.7336318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,355.01,10.126,191,192.3,6,135
2025-01-15T04:08:16.7953489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,354.3,10.126,191,192.3,6,133
2025-01-15T04:08:16.8724982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,353.95,10.126,191,192.3,6,132
2025-01-15T04:08:16.9342321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,355.37,10.126,191,192.3,5,130
2025-01-15T04:08:16.9960520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,354.77,10.126,191,192.3,5,128
2025-01-15T04:08:17.0576615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,354.18,10.126,191,192.3,5,126
2025-01-15T04:08:17.1348555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,353.88,10.126,191,192.3,5,125
2025-01-15T04:08:17.1965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,353.62,10.126,191,192.4,5,124
2025-01-15T04:08:17.2582908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,353.04,10.126,191,192.4,5,122
2025-01-15T04:08:17.3200430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,352.75,10.126,191,192.4,5,121
2025-01-15T04:08:17.3971908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,352.18,10.126,191,192.4,5,119
2025-01-15T04:08:17.4589547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,351.9,10.126,191,192.4,5,118
2025-01-15T04:08:17.5206706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,351.76,10.173,191.1,192.4,5,117
2025-01-15T04:08:17.5827396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,351.48,10.173,191.1,192.4,5,116
2025-01-15T04:08:17.6595509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,351.21,10.173,191.1,192.4,5,115
2025-01-15T04:08:17.7212479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,350.94,10.173,191.1,192.4,5,114
2025-01-15T04:08:17.7830180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,350.94,10.173,191.1,192.4,5,114
2025-01-15T04:08:17.8447177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,350.66,10.173,191.1,192.4,5,113
2025-01-15T04:08:17.9218798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,353.74,10.173,191.1,192.4,4,112
2025-01-15T04:08:17.9836124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,353.74,10.173,191.1,192.4,4,112
2025-01-15T04:08:18.0452743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,353.74,10.173,191.1,192.4,4,112
2025-01-15T04:08:18.1070742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,354.17,10.173,191.1,192.4,4,114
2025-01-15T04:08:18.1842385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,354.39,10.173,191.1,192.4,4,115
2025-01-15T04:08:18.2459330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,354.83,10.173,191.1,192.4,4,117
2025-01-15T04:08:18.3077300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,355.06,10.173,191.1,192.4,4,118
2025-01-15T04:08:18.3694016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,355.51,10.173,191.1,192.4,4,120
2025-01-15T04:08:18.4465782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,355.97,10.173,191.1,192.4,4,122
2025-01-15T04:08:18.5083372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,356.77,10.183,191.2,192.4,4,125
2025-01-15T04:08:18.5700394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,357.5,10.183,191.2,192.4,4,128
2025-01-15T04:08:18.6316748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,357.74,10.183,191.2,192.4,4,129
2025-01-15T04:08:18.7089118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,358.48,10.183,191.2,192.4,4,132
2025-01-15T04:08:18.7706306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,359.24,10.183,191.2,192.4,4,135
2025-01-15T04:08:18.8323504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,359.75,10.183,191.2,192.4,4,137
2025-01-15T04:08:18.8941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,0.27,10.183,191.2,192.4,4,139
2025-01-15T04:08:18.9712814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,1.05,10.183,191.2,192.4,4,142
2025-01-15T04:08:19.0329965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,1.31,10.183,191.2,192.4,4,143
2025-01-15T04:08:19.0947032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,2.11,10.183,191.2,192.4,4,146
2025-01-15T04:08:19.1564407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.35,10.183,191.2,192.3,4,147
2025-01-15T04:08:19.2336226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,2.89,10.183,191.2,192.3,4,149
2025-01-15T04:08:19.2953486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,3.16,10.183,191.2,192.3,4,150
2025-01-15T04:08:19.3570133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,3.43,10.183,191.2,192.3,4,151
2025-01-15T04:08:19.4187996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,3.43,10.183,191.2,192.3,4,151
2025-01-15T04:08:19.4959404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,3.97,10.183,191.2,192.3,4,153
2025-01-15T04:08:19.5576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,4.18,10.158,191.5,192.3,4,153
2025-01-15T04:08:19.6193900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,4.18,10.158,191.5,192.3,4,153
2025-01-15T04:08:19.6811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,3.36,10.158,191.5,192.3,4,150
2025-01-15T04:08:19.7582790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,2.82,10.158,191.5,192.3,4,148
2025-01-15T04:08:19.8199675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,1.23,10.158,191.5,192.3,4,142
2025-01-15T04:08:19.8816836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,0.18,10.158,191.5,192.3,4,138
2025-01-15T04:08:19.9434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,358.66,10.158,191.5,192.3,4,132
2025-01-15T04:08:20.0206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,357.67,10.158,191.5,192.3,4,128
2025-01-15T04:08:20.0823877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,356.47,10.158,191.5,192.3,4,123
2025-01-15T04:08:20.1594740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,355.3,10.158,191.5,192.2,4,118
2025-01-15T04:08:20.2057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,354.42,10.158,191.5,192.2,4,114
2025-01-15T04:08:20.2675658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,353.58,10.158,191.5,192.2,4,110
2025-01-15T04:08:20.3446367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,352.98,10.158,191.5,192.2,4,107
2025-01-15T04:08:20.4064289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,352.59,10.158,191.5,192.2,4,105
2025-01-15T04:08:20.4681481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.5298783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.6070283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.6687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.7305917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.7924069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.8695452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,352.71,10.129,191.7,192.2,4,105
2025-01-15T04:08:20.9312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,346.08,10.129,191.7,192.2,6,107
2025-01-15T04:08:20.9928992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,346.39,10.129,191.7,192.2,6,108
2025-01-15T04:08:21.0546641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,347.02,10.129,191.7,192.2,6,110
2025-01-15T04:08:21.1318009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,347.34,10.129,191.7,192.2,6,111
2025-01-15T04:08:21.1935312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,347.95,10.129,191.7,192.1,6,113
2025-01-15T04:08:21.2554130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,348.59,10.129,191.7,192.1,6,115
2025-01-15T04:08:21.3170378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,349.58,10.129,191.7,192.1,6,118
2025-01-15T04:08:21.3943743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,350.58,10.129,191.7,192.1,6,121
2025-01-15T04:08:21.4558710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,350.91,10.129,191.7,192.1,6,122
2025-01-15T04:08:21.5176689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,351.25,10.129,191.7,192.1,6,123
2025-01-15T04:08:21.5793415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,351.38,10.122,191.4,192.1,6,124
2025-01-15T04:08:21.6565333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,351.72,10.122,191.4,192.1,6,125
2025-01-15T04:08:21.7182655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,351.72,10.122,191.4,192.1,6,125
2025-01-15T04:08:21.7800087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,352.06,10.122,191.4,192.1,6,126
2025-01-15T04:08:21.8416739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,352.4,10.122,191.4,192.1,6,127
2025-01-15T04:08:21.9188423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,352.75,10.122,191.4,192.1,6,128
2025-01-15T04:08:21.9807140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,353.44,10.122,191.4,192.1,6,130
2025-01-15T04:08:22.0423208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,354.14,10.122,191.4,192.1,6,132
2025-01-15T04:08:22.1040303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,354.84,10.122,191.4,192.1,6,134
2025-01-15T04:08:22.1812272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,355.51,10.122,191.4,192,6,136
2025-01-15T04:08:22.2429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,355.86,10.122,191.4,192,6,137
2025-01-15T04:08:22.3047299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,356.57,10.122,191.4,192,6,139
2025-01-15T04:08:22.3664298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,356.93,10.122,191.4,192,6,140
2025-01-15T04:08:22.4435390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,356.93,10.122,191.4,192,6,140
2025-01-15T04:08:22.5052904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,357.39,10.125,191,192,6,142
2025-01-15T04:08:22.5669286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,357.39,10.125,191,192,6,142
2025-01-15T04:08:22.6363305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,357.39,10.125,191,192,6,142
2025-01-15T04:08:22.7057801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,357.03,10.125,191,192,6,141
2025-01-15T04:08:22.7674831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,356.32,10.125,191,192,6,139
2025-01-15T04:08:22.8292162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,355.61,10.125,191,192,6,137
2025-01-15T04:08:22.8909356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,354.9,10.125,191,192,6,135
2025-01-15T04:08:22.9681202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,354.2,10.125,191,192,6,133
2025-01-15T04:08:23.0298306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,353.5,10.125,191,192,6,131
2025-01-15T04:08:23.0916045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,352.8,10.125,191,192,6,129
2025-01-15T04:08:23.1687252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,352.42,10.125,191,191.9,6,128
2025-01-15T04:08:23.2304868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,351.73,10.125,191,191.9,6,126
2025-01-15T04:08:23.2922039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,351.39,10.125,191,191.9,6,125
2025-01-15T04:08:23.3540494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,350.71,10.125,191,191.9,6,123
2025-01-15T04:08:23.4156643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,350.04,10.125,191,191.9,6,121
2025-01-15T04:08:23.4927468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,349.19,10.137,190.7,191.9,6,119
2025-01-15T04:08:23.5545431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,348.85,10.137,190.7,191.9,6,118
2025-01-15T04:08:23.6162609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,348.52,10.137,190.7,191.9,6,117
2025-01-15T04:08:23.6777432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,347.87,10.137,190.7,191.9,6,115
2025-01-15T04:08:23.7550827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,347.87,10.137,190.7,191.9,6,115
2025-01-15T04:08:23.8166143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,347.87,10.137,190.7,191.9,6,115
2025-01-15T04:08:23.8783910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,347.87,10.137,190.7,191.9,6,115
2025-01-15T04:08:23.9402131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,351.28,10.137,190.7,191.9,5,117
2025-01-15T04:08:24.0172383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,351.56,10.137,190.7,191.9,5,118
2025-01-15T04:08:24.0790651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,352.41,10.137,190.7,191.9,5,121
2025-01-15T04:08:24.2026279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,354.45,10.137,190.7,191.9,5,128
2025-01-15T04:08:24.2643379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,355.65,10.137,190.7,191.9,5,132
2025-01-15T04:08:24.3414517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,357.49,10.137,190.7,191.9,5,138
2025-01-15T04:08:24.4031787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,358.74,10.137,190.7,191.9,5,142
2025-01-15T04:08:24.4649919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,0.96,10.137,190.7,191.9,5,149
2025-01-15T04:08:24.5272920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,2.52,10.171,190.6,191.9,5,154
2025-01-15T04:08:24.6037653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,4.46,10.171,190.6,191.9,5,160
2025-01-15T04:08:24.6655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,6.42,10.171,190.6,191.9,5,166
2025-01-15T04:08:24.7272068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,8.06,10.171,190.6,191.9,5,171
2025-01-15T04:08:24.7888913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,9.38,10.171,190.6,191.9,5,175
2025-01-15T04:08:24.8660651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,11.36,10.171,190.6,191.9,5,181
2025-01-15T04:08:24.9277638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,12.68,10.171,190.6,191.9,5,185
2025-01-15T04:08:24.9894817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,14.32,10.171,190.6,191.9,5,190
2025-01-15T04:08:25.0512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,16.28,10.171,190.6,191.9,5,196
2025-01-15T04:08:25.1283856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,17.91,10.171,190.6,191.9,5,201
2025-01-15T04:08:25.1901304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,19.16,10.171,190.6,191.8,5,205
2025-01-15T04:08:25.2518593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,20.76,10.171,190.6,191.8,5,210
2025-01-15T04:08:25.3135610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,22.03,10.171,190.6,191.8,5,214
2025-01-15T04:08:25.3906919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,23.28,10.171,190.6,191.8,5,218
2025-01-15T04:08:25.4524583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,24.51,10.171,190.6,191.8,5,222
2025-01-15T04:08:25.5141668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,25.43,10.171,190.6,191.8,5,225
2025-01-15T04:08:25.5759287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,25.86,10.176,190.8,191.8,5,226
2025-01-15T04:08:25.6530689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,26.17,10.176,190.8,191.8,5,227
2025-01-15T04:08:25.7148318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,26.47,10.176,190.8,191.8,5,228
2025-01-15T04:08:25.7766770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,26.47,10.176,190.8,191.8,5,228
2025-01-15T04:08:25.8383849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,25.86,10.176,190.8,191.8,5,226
2025-01-15T04:08:25.9154268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,20.19,10.176,190.8,191.8,3,222
2025-01-15T04:08:25.9772186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,19.18,10.176,190.8,191.8,3,217
2025-01-15T04:08:26.0388633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,17.71,10.176,190.8,191.8,3,210
2025-01-15T04:08:26.1006013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,15.98,10.176,190.8,191.8,3,202
2025-01-15T04:08:26.1777325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,13.75,10.176,190.8,191.8,3,192
2025-01-15T04:08:26.2394633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,11.48,10.176,190.8,191.8,3,182
2025-01-15T04:08:26.3011657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,9.66,10.176,190.8,191.8,3,174
2025-01-15T04:08:26.3629650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,7.4,10.176,190.8,191.8,3,164
2025-01-15T04:08:26.4400828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,5.18,10.176,190.8,191.8,3,154
2025-01-15T04:08:26.5018336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,2.98,10.153,191,191.8,3,143
2025-01-15T04:08:26.5635303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,0.96,10.153,191,191.8,3,133
2025-01-15T04:08:26.6252991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,359.45,10.153,191,191.8,3,125
2025-01-15T04:08:26.7024155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,358.23,10.153,191,191.8,3,118
2025-01-15T04:08:26.7641548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,357.42,10.153,191,191.8,3,113
2025-01-15T04:08:26.8259252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,356.96,10.153,191,191.8,3,110
2025-01-15T04:08:26.8876249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,356.53,10.153,191,191.8,3,107
2025-01-15T04:08:26.9647766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,356.26,10.153,191,191.8,3,105
2025-01-15T04:08:27.0265362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,356.26,10.153,191,191.8,3,105
2025-01-15T04:08:27.0882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,356.26,10.153,191,191.8,3,105
2025-01-15T04:08:27.1654023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,356.52,10.153,191,191.7,3,107
2025-01-15T04:08:27.2271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,356.66,10.153,191,191.7,3,108
2025-01-15T04:08:27.2888739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,357.1,10.153,191,191.7,3,111
2025-01-15T04:08:27.3506060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,357.56,10.153,191,191.7,3,114
2025-01-15T04:08:27.4123749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,358.05,10.153,191,191.7,3,117
2025-01-15T04:08:27.4894598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,358.38,10.153,191,191.7,3,119
2025-01-15T04:08:27.5512167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,358.36,10.137,191,191.7,3,119
2025-01-15T04:08:27.6129354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,358.36,10.137,191,191.7,3,119
2025-01-15T04:08:27.6746078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,358.2,10.137,191,191.7,3,118
2025-01-15T04:08:27.7363855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,358.03,10.137,191,191.7,3,117
2025-01-15T04:08:27.8135308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,357.7,10.137,191,191.7,3,115
2025-01-15T04:08:27.8752993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,357.7,10.137,191,191.7,3,115
2025-01-15T04:08:27.9369994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,350.89,10.137,191,191.7,5,115
2025-01-15T04:08:27.9987832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,350.89,10.137,191,191.7,5,115
2025-01-15T04:08:28.0759309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,351.44,10.137,191,191.7,5,117
2025-01-15T04:08:28.1530531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,351.44,10.137,191,191.7,5,117
2025-01-15T04:08:28.1993280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,351.44,10.137,191,191.7,5,117
2025-01-15T04:08:28.2610572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,351.44,10.137,191,191.7,5,117
2025-01-15T04:08:28.3381974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,351.44,10.137,191,191.7,5,117
2025-01-15T04:08:28.3999576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,351.44,10.137,191,191.7,5,117
2025-01-15T04:08:28.4616963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,351.46,10.15,191,191.7,5,117
2025-01-15T04:08:28.5290225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,351.46,10.15,191,191.7,5,117
2025-01-15T04:08:28.6005741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,351.46,10.15,191,191.7,5,117
2025-01-15T04:08:28.6622678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,351.46,10.15,191,191.7,5,117
2025-01-15T04:08:28.7240268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,351.46,10.15,191,191.7,5,117
2025-01-15T04:08:28.7857518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,351.74,10.15,191,191.7,5,118
2025-01-15T04:08:28.8633994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,351.74,10.15,191,191.7,5,118
2025-01-15T04:08:28.9246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,352.02,10.15,191,191.7,5,119
2025-01-15T04:08:28.9863848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,352.59,10.15,191,191.7,5,121
2025-01-15T04:08:29.0480982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,352.87,10.15,191,191.7,5,122
2025-01-15T04:08:29.1257372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,352.87,10.15,191,191.7,5,122
2025-01-15T04:08:29.1869337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,352.87,10.15,191,191.7,5,122
2025-01-15T04:08:29.2486708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,353.16,10.15,191,191.7,5,123
2025-01-15T04:08:29.3104200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,352.87,10.15,191,191.7,5,122
2025-01-15T04:08:29.3875770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,352.87,10.15,191,191.7,5,122
2025-01-15T04:08:29.4493458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,352.87,10.15,191,191.7,5,122
2025-01-15T04:08:29.5110861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,352.9,10.172,191,191.7,5,122
2025-01-15T04:08:29.5727379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,352.9,10.172,191,191.7,5,122
2025-01-15T04:08:29.6499077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,352.9,10.172,191,191.7,5,122
2025-01-15T04:08:29.7116689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,353.19,10.172,191,191.7,5,123
2025-01-15T04:08:29.7733988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,353.77,10.172,191,191.7,5,125
2025-01-15T04:08:29.8351436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,354.06,10.172,191,191.7,5,126
2025-01-15T04:08:29.9122976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,351.73,10.172,191,191.7,6,126
2025-01-15T04:08:29.9740116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,352.41,10.172,191,191.7,6,128
2025-01-15T04:08:30.0357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,352.76,10.172,191,191.7,6,129
2025-01-15T04:08:30.0974948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,353.1,10.172,191,191.7,6,130
2025-01-15T04:08:30.1750934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,353.38,10.172,191,191.5,6,131
2025-01-15T04:08:30.2363556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,353.73,10.172,191,191.5,6,132
2025-01-15T04:08:30.2980402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,354.77,10.172,191,191.5,6,135
2025-01-15T04:08:30.3597820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,355.13,10.172,191,191.5,6,136
2025-01-15T04:08:30.4369555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,355.48,10.172,191,191.5,6,137
2025-01-15T04:08:30.4986998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,355.71,10.176,190.8,191.5,6,138
2025-01-15T04:08:30.5604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,355.35,10.176,190.8,191.5,6,137
2025-01-15T04:08:30.6221636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,355,10.176,190.8,191.5,6,136
2025-01-15T04:08:30.6992959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,354.3,10.176,190.8,191.5,6,134
2025-01-15T04:08:30.7610150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,353.6,10.176,190.8,191.5,6,132
2025-01-15T04:08:30.8227735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,352.56,10.176,190.8,191.5,6,129
2025-01-15T04:08:30.8845489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,352.22,10.176,190.8,191.5,6,128
2025-01-15T04:08:30.9616317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,351.53,10.176,190.8,191.5,6,126
2025-01-15T04:08:31.0233815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,351.19,10.176,190.8,191.5,6,125
2025-01-15T04:08:31.0851232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,351.19,10.176,190.8,191.5,6,125
2025-01-15T04:08:31.1622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,351.53,10.176,190.8,191.5,6,126
2025-01-15T04:08:31.2086087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,351.53,10.176,190.8,191.5,6,126
2025-01-15T04:08:31.2857083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,351.53,10.176,190.8,191.5,6,126
2025-01-15T04:08:31.3474726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,352.22,10.176,190.8,191.5,6,128
2025-01-15T04:08:31.4092367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,352.22,10.176,190.8,191.5,6,128
2025-01-15T04:08:31.4863409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,352.54,10.161,190.8,191.5,6,129
2025-01-15T04:08:31.5480738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,352.54,10.161,190.8,191.5,6,129
2025-01-15T04:08:31.6097904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,352.54,10.161,190.8,191.5,6,129
2025-01-15T04:08:31.6715094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,352.89,10.161,190.8,191.5,6,130
2025-01-15T04:08:31.7486438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,352.54,10.161,190.8,191.5,6,129
2025-01-15T04:08:31.8104435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,352.54,10.161,190.8,191.5,6,129
2025-01-15T04:08:31.8721518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,352.2,10.161,190.8,191.5,6,128
2025-01-15T04:08:31.9338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,350.2,10.161,190.8,191.5,7,128
2025-01-15T04:08:31.9955739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,350.2,10.161,190.8,191.5,7,128
2025-01-15T04:08:32.0728125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,350.2,10.161,190.8,191.5,7,128
2025-01-15T04:08:32.1499338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,350.17,10.161,190.8,191.4,7,128
2025-01-15T04:08:32.1962038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,350.55,10.161,190.8,191.4,7,129
2025-01-15T04:08:32.2579564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,350.55,10.161,190.8,191.4,7,129
2025-01-15T04:08:32.3351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,350.55,10.161,190.8,191.4,7,129
2025-01-15T04:08:32.3968723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,350.55,10.161,190.8,191.4,7,129
2025-01-15T04:08:32.4585388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.5202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.5974513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.6592008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.7208619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.7826071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.8597921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.9215077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:32.9832209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:33.0450131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:33.1221297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.92,10.145,190.8,191.4,7,130
2025-01-15T04:08:33.1838323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,351.27,10.145,190.8,191.3,7,131
2025-01-15T04:08:33.2455585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,351.66,10.145,190.8,191.3,7,132
2025-01-15T04:08:33.3072785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,352.06,10.145,190.8,191.3,7,133
2025-01-15T04:08:33.3845327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,352.06,10.145,190.8,191.3,7,133
2025-01-15T04:08:33.4461988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,352.06,10.145,190.8,191.3,7,133
2025-01-15T04:08:33.5079031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,351.63,10.167,190.7,191.3,7,132
2025-01-15T04:08:33.5696714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,350.46,10.167,190.7,191.3,7,129
2025-01-15T04:08:33.6467793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,350.07,10.167,190.7,191.3,7,128
2025-01-15T04:08:33.7085593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,349.3,10.167,190.7,191.3,7,126
2025-01-15T04:08:33.7702476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,348.53,10.167,190.7,191.3,7,124
2025-01-15T04:08:33.8319922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,347.39,10.167,190.7,191.3,7,121
2025-01-15T04:08:33.9091933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,349.03,10.167,190.7,191.3,6,119
2025-01-15T04:08:33.9708905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,348.37,10.167,190.7,191.3,6,117
2025-01-15T04:08:34.0326400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,347.4,10.167,190.7,191.3,6,114
2025-01-15T04:08:34.0943185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,346.75,10.167,190.7,191.3,6,112
2025-01-15T04:08:34.1715171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,346.44,10.167,190.7,191.3,6,111
2025-01-15T04:08:34.2332312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,346.12,10.167,190.7,191.3,6,110
2025-01-15T04:08:34.2949516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,345.49,10.167,190.7,191.3,6,108
2025-01-15T04:08:34.3566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,345.49,10.167,190.7,191.3,6,108
2025-01-15T04:08:34.4338571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,345.18,10.167,190.7,191.3,6,107
2025-01-15T04:08:34.4955473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,345.4,10.193,190.5,191.3,6,108
2025-01-15T04:08:34.5572784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,346.03,10.193,190.5,191.3,6,110
2025-01-15T04:08:34.6189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,346.66,10.193,190.5,191.3,6,112
2025-01-15T04:08:34.6961860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,347.63,10.193,190.5,191.3,6,115
2025-01-15T04:08:34.7578980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,348.61,10.193,190.5,191.3,6,118
2025-01-15T04:08:34.8195973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,349.6,10.193,190.5,191.3,6,121
2025-01-15T04:08:34.8813050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,348.83,10.193,190.5,191.3,7,125
2025-01-15T04:08:34.9585584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,349.98,10.193,190.5,191.3,7,128
2025-01-15T04:08:35.0202528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,351.54,10.193,190.5,191.3,7,132
2025-01-15T04:08:35.0819418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,352.71,10.193,190.5,191.3,7,135
2025-01-15T04:08:35.1591118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,353.5,10.193,190.5,191.3,7,137
2025-01-15T04:08:35.2208631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,354.29,10.193,190.5,191.3,7,139
2025-01-15T04:08:35.2825885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,354.68,10.193,190.5,191.3,7,140
2025-01-15T04:08:35.3443495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,355.48,10.193,190.5,191.3,7,142
2025-01-15T04:08:35.4060789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,355.87,10.193,190.5,191.3,7,143
2025-01-15T04:08:35.4832378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,356.82,10.177,190.1,191.3,7,146
2025-01-15T04:08:35.5449442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,357.62,10.177,190.1,191.3,7,148
2025-01-15T04:08:35.6066282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,358.82,10.177,190.1,191.3,7,151
2025-01-15T04:08:35.6684306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,0.03,10.177,190.1,191.3,7,154
2025-01-15T04:08:35.7301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,1.24,10.177,190.1,191.3,7,157
2025-01-15T04:08:35.8073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,2.45,10.177,190.1,191.3,7,160
2025-01-15T04:08:35.8689917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,3.67,10.177,190.1,191.3,7,163
2025-01-15T04:08:35.9307180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,4.48,10.177,190.1,191.3,7,165
2025-01-15T04:08:35.9924531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,5.29,10.177,190.1,191.3,7,167
2025-01-15T04:08:36.0696147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,6.52,10.177,190.1,191.3,7,170
2025-01-15T04:08:36.1622269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,7.25,10.177,190.1,191.1,7,172
2025-01-15T04:08:36.1930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,8.06,10.177,190.1,191.1,7,174
2025-01-15T04:08:36.2547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,8.47,10.177,190.1,191.1,7,175
2025-01-15T04:08:36.3319283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,8.47,10.177,190.1,191.1,7,175
2025-01-15T04:08:36.3937091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,8.47,10.177,190.1,191.1,7,175
2025-01-15T04:08:36.4553998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,11.15,10.13,189.8,191.1,7,182
2025-01-15T04:08:36.5171641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,10.33,10.13,189.8,191.1,7,180
2025-01-15T04:08:36.5943368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,10.33,10.13,189.8,191.1,7,180
2025-01-15T04:08:36.6560733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,10.74,10.13,189.8,191.1,7,181
2025-01-15T04:08:36.7178037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,10.74,10.13,189.8,191.1,7,181
2025-01-15T04:08:36.7795297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,10.74,10.13,189.8,191.1,7,181
2025-01-15T04:08:36.8567874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,8.29,10.13,189.8,191.1,7,175
2025-01-15T04:08:36.9184392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,8.58,10.13,189.8,191.1,5,175
2025-01-15T04:08:36.9802920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,7.92,10.13,189.8,191.1,5,173
2025-01-15T04:08:37.0418800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,6.93,10.13,189.8,191.1,5,170
2025-01-15T04:08:37.1191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,5.94,10.13,189.8,191.1,5,167
2025-01-15T04:08:37.2425884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,3.58,10.13,189.8,190.9,5,160
2025-01-15T04:08:37.3042178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,2.6,10.13,189.8,190.9,5,157
2025-01-15T04:08:37.3814464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,1.31,10.13,189.8,190.9,5,153
2025-01-15T04:08:37.4431730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,0.34,10.13,189.8,190.9,5,150
2025-01-15T04:08:37.5049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,359.07,10.13,189.8,190.9,5,146
2025-01-15T04:08:37.5666993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,358.17,10.108,189.9,190.9,5,143
2025-01-15T04:08:37.6437928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,357.23,10.108,189.9,190.9,5,140
2025-01-15T04:08:37.7055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,356.29,10.108,189.9,190.9,5,137
2025-01-15T04:08:37.7671718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,355.68,10.108,189.9,190.9,5,135
2025-01-15T04:08:37.8288633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,355.07,10.108,189.9,190.9,5,133
2025-01-15T04:08:37.9060547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:37.9677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.0294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.0912502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.1683743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.2301061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.2918219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.3540382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.4307057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,357.06,10.108,189.9,190.9,4,132
2025-01-15T04:08:38.4924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,357.25,10.149,190.1,190.9,4,132
2025-01-15T04:08:38.5542819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,357.25,10.149,190.1,190.9,4,132
2025-01-15T04:08:38.6159872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,357.5,10.149,190.1,190.9,4,133
2025-01-15T04:08:38.6931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,357.5,10.149,190.1,190.9,4,133
2025-01-15T04:08:38.7550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,357.5,10.149,190.1,190.9,4,133
2025-01-15T04:08:38.8166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,357.75,10.149,190.1,190.9,4,134
2025-01-15T04:08:38.8784678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,358.01,10.149,190.1,190.9,4,135
2025-01-15T04:08:38.9555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,358.01,10.149,190.1,190.9,4,135
2025-01-15T04:08:39.0173683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,358.01,10.149,190.1,190.9,4,135
2025-01-15T04:08:39.0790868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,358.01,10.149,190.1,190.9,4,135
2025-01-15T04:08:39.1562327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,358.29,10.149,190.1,191,4,136
2025-01-15T04:08:39.2265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,358.29,10.149,190.1,191,4,136
2025-01-15T04:08:39.2796337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,358.8,10.149,190.1,191,4,138
2025-01-15T04:08:39.3413985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,359.32,10.149,190.1,191,4,140
2025-01-15T04:08:39.4030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,359.85,10.149,190.1,191,4,142
2025-01-15T04:08:39.4804676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,0.7,10.193,190.5,191,4,144
2025-01-15T04:08:39.5420188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,1.23,10.193,190.5,191,4,146
2025-01-15T04:08:39.6037502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,2.03,10.193,190.5,191,4,149
2025-01-15T04:08:39.6655105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,2.3,10.193,190.5,191,4,150
2025-01-15T04:08:39.7271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,3.12,10.193,190.5,191,4,153
2025-01-15T04:08:39.8043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,3.39,10.193,190.5,191,4,154
2025-01-15T04:08:39.8660197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,3.39,10.193,190.5,191,4,154
2025-01-15T04:08:39.9276406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,3.39,10.193,190.5,191,4,154
2025-01-15T04:08:39.9894746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,3.39,10.193,190.5,191,4,154
2025-01-15T04:08:40.0665654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,3.39,10.193,190.5,191,4,154
2025-01-15T04:08:40.1591663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,3.14,10.193,190.5,191.1,4,153
2025-01-15T04:08:40.1900096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,2.33,10.193,190.5,191.1,4,150
2025-01-15T04:08:40.2518694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,1.26,10.193,190.5,191.1,4,146
2025-01-15T04:08:40.3290815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,0.2,10.193,190.5,191.1,4,142
2025-01-15T04:08:40.3926829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,359.16,10.193,190.5,191.1,4,138
2025-01-15T04:08:40.4525491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,358.37,10.196,190.8,191.1,4,134
2025-01-15T04:08:40.5143636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,357.13,10.196,190.8,191.1,4,129
2025-01-15T04:08:40.5914687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,356.41,10.196,190.8,191.1,4,126
2025-01-15T04:08:40.6531266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,355.7,10.196,190.8,191.1,4,123
2025-01-15T04:08:40.7148879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,355.24,10.196,190.8,191.1,4,121
2025-01-15T04:08:40.7766958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,354.79,10.196,190.8,191.1,4,119
2025-01-15T04:08:40.8537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,354.34,10.196,190.8,191.1,4,117
2025-01-15T04:08:40.9155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,350.67,10.196,190.8,191.1,5,115
2025-01-15T04:08:40.9772859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,350.13,10.196,190.8,191.1,5,113
2025-01-15T04:08:41.0389117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,349.87,10.196,190.8,191.1,5,112
2025-01-15T04:08:41.1160530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,349.6,10.196,190.8,191.1,5,111
2025-01-15T04:08:41.1778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,349.6,10.196,190.8,191.1,5,111
2025-01-15T04:08:41.2395654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,349.6,10.196,190.8,191.1,5,111
2025-01-15T04:08:41.3011691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,349.6,10.196,190.8,191.1,5,111
2025-01-15T04:08:41.3781908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,349.87,10.196,190.8,191.1,5,112
2025-01-15T04:08:41.4398276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,350.4,10.196,190.8,191.1,5,114
2025-01-15T04:08:41.5015903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,351.22,10.196,190.8,191.1,5,117
2025-01-15T04:08:41.5632136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,351.87,10.17,190.6,191.1,5,120
2025-01-15T04:08:41.6405312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,353.02,10.17,190.6,191.1,5,124
2025-01-15T04:08:41.7022844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,354.19,10.17,190.6,191.1,5,128
2025-01-15T04:08:41.7640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,355.38,10.17,190.6,191.1,5,132
2025-01-15T04:08:41.8257522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,356.29,10.17,190.6,191.1,5,135
2025-01-15T04:08:41.9028616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,353.46,10.17,190.6,191.1,7,137
2025-01-15T04:08:41.9647442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,354.64,10.17,190.6,191.1,7,140
2025-01-15T04:08:42.0263149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,354.64,10.17,190.6,191.1,7,140
2025-01-15T04:08:42.0879325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,354.64,10.17,190.6,191.1,7,140
2025-01-15T04:08:42.1652121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,354.56,10.17,190.6,190.9,7,140
2025-01-15T04:08:42.2270404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,354.17,10.17,190.6,190.9,7,139
2025-01-15T04:08:42.2886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,353.38,10.17,190.6,190.9,7,137
2025-01-15T04:08:42.3502227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,352.98,10.17,190.6,190.9,7,136
2025-01-15T04:08:42.4274045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,351.81,10.17,190.6,190.9,7,133
2025-01-15T04:08:42.4894641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,350.28,10.132,190.1,190.9,7,130
2025-01-15T04:08:42.5512318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,349.12,10.132,190.1,190.9,7,127
2025-01-15T04:08:42.6128590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,348.34,10.132,190.1,190.9,7,125
2025-01-15T04:08:42.6900916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,347.19,10.132,190.1,190.9,7,122
2025-01-15T04:08:42.7517667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,346.81,10.132,190.1,190.9,7,121
2025-01-15T04:08:42.8135028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,346.05,10.132,190.1,190.9,7,119
2025-01-15T04:08:42.8752991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,346.05,10.132,190.1,190.9,7,119
2025-01-15T04:08:42.9524445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,346.05,10.132,190.1,190.9,7,119
2025-01-15T04:08:43.0141338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,346.05,10.132,190.1,190.9,7,119
2025-01-15T04:08:43.0758527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,346.05,10.132,190.1,190.9,7,119
2025-01-15T04:08:43.1529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,346.39,10.132,190.1,190.8,7,120
2025-01-15T04:08:43.2006265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,346.77,10.132,190.1,190.8,7,121
2025-01-15T04:08:43.2763834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,346.77,10.132,190.1,190.8,7,121
2025-01-15T04:08:43.3381238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,347.15,10.132,190.1,190.8,7,122
2025-01-15T04:08:43.3999122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,347.92,10.132,190.1,190.8,7,124
2025-01-15T04:08:43.4769924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,348.13,10.136,189.8,190.8,7,125
2025-01-15T04:08:43.5387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,349.29,10.136,189.8,190.8,7,128
2025-01-15T04:08:43.6004522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,350.07,10.136,189.8,190.8,7,130
2025-01-15T04:08:43.6654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,350.85,10.136,189.8,190.8,7,132
2025-01-15T04:08:43.7244664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,351.63,10.136,189.8,190.8,7,134
2025-01-15T04:08:43.8010502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.42,10.136,189.8,190.8,7,136
2025-01-15T04:08:43.8628046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,352.82,10.136,189.8,190.8,7,137
2025-01-15T04:08:43.9245376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,353.61,10.136,189.8,190.8,7,139
2025-01-15T04:08:43.9862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,354.01,10.136,189.8,190.8,7,140
2025-01-15T04:08:44.0633891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.8,10.136,189.8,190.8,7,142
2025-01-15T04:08:44.1559973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.8,10.136,189.8,190.8,7,142
2025-01-15T04:08:44.1904420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.8,10.136,189.8,190.8,7,142
2025-01-15T04:08:44.2485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.8,10.136,189.8,190.8,7,142
2025-01-15T04:08:44.3257439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.8,10.136,189.8,190.8,7,142
2025-01-15T04:08:44.3875060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,354.41,10.136,189.8,190.8,7,141
2025-01-15T04:08:44.4492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,354.01,10.136,189.8,190.8,7,140
2025-01-15T04:08:44.5109664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,353.6,10.185,189.7,190.8,7,139
2025-01-15T04:08:44.5880496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,352.81,10.185,189.7,190.8,7,137
2025-01-15T04:08:44.6498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,352.41,10.185,189.7,190.8,7,136
2025-01-15T04:08:44.7115796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,351.24,10.185,189.7,190.8,7,133
2025-01-15T04:08:44.7828410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,350.85,10.185,189.7,190.8,7,132
2025-01-15T04:08:44.8504884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,350.07,10.185,189.7,190.8,7,130
2025-01-15T04:08:44.9121926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,349.68,10.185,189.7,190.8,7,129
2025-01-15T04:08:44.9738752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,349.68,10.185,189.7,190.8,7,129
2025-01-15T04:08:45.0356322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,349.29,10.185,189.7,190.8,7,128
2025-01-15T04:08:45.1126199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,349.29,10.185,189.7,190.8,7,128
2025-01-15T04:08:45.1745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,348.56,10.185,189.7,190.9,7,126
2025-01-15T04:08:45.2364405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,348.17,10.185,189.7,190.9,7,125
2025-01-15T04:08:45.2980188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,347.79,10.185,189.7,190.9,7,124
2025-01-15T04:08:45.3751000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,347.02,10.185,189.7,190.9,7,122
2025-01-15T04:08:45.4368282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,346.64,10.185,189.7,190.9,7,121
2025-01-15T04:08:45.4985558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,345.99,10.214,189.8,190.9,7,119
2025-01-15T04:08:45.5602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,345.61,10.214,189.8,190.9,7,118
2025-01-15T04:08:45.6374735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,345.24,10.214,189.8,190.9,7,117
2025-01-15T04:08:45.6991538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,345.24,10.214,189.8,190.9,7,117
2025-01-15T04:08:45.7609103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,345.24,10.214,189.8,190.9,7,117
2025-01-15T04:08:45.8226057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,345.24,10.214,189.8,190.9,7,117
2025-01-15T04:08:45.8998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,345.61,10.214,189.8,190.9,7,118
2025-01-15T04:08:45.9614620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,345.99,10.214,189.8,190.9,7,119
2025-01-15T04:08:46.0253659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,346.75,10.214,189.8,190.9,7,121
2025-01-15T04:08:46.0849812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,347.89,10.214,189.8,190.9,7,124
2025-01-15T04:08:46.1621753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,348.66,10.214,189.8,190.9,7,126
2025-01-15T04:08:46.2238560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,349.81,10.214,189.8,190.9,7,129
2025-01-15T04:08:46.2856076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,350.98,10.214,189.8,190.9,7,132
2025-01-15T04:08:46.3472908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,351.37,10.214,189.8,190.9,7,133
2025-01-15T04:08:46.4245994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,352.15,10.214,189.8,190.9,7,135
2025-01-15T04:08:46.4862420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.07,10.191,189.7,190.9,7,135
2025-01-15T04:08:46.5495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.07,10.191,189.7,190.9,7,135
2025-01-15T04:08:46.6096558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,351.68,10.191,189.7,190.9,7,134
2025-01-15T04:08:46.6873244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,351.28,10.191,189.7,190.9,7,133
2025-01-15T04:08:46.7485855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,350.89,10.191,189.7,190.9,7,132
2025-01-15T04:08:46.8117215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,350.11,10.191,189.7,190.9,7,130
2025-01-15T04:08:46.8799368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,351.31,10.191,189.7,190.9,6,128
2025-01-15T04:08:46.9492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,350.96,10.191,189.7,190.9,6,127
2025-01-15T04:08:47.0108712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,350.62,10.191,189.7,190.9,6,126
2025-01-15T04:08:47.0726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,350.62,10.191,189.7,190.9,6,126
2025-01-15T04:08:47.1497969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,350.62,10.191,189.7,190.9,6,126
2025-01-15T04:08:47.1961057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,350.62,10.191,189.7,190.9,6,126
2025-01-15T04:08:47.2732236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,350.62,10.191,189.7,190.9,6,126
2025-01-15T04:08:47.3349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,351.31,10.191,189.7,190.9,6,128
2025-01-15T04:08:47.4016070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,351.31,10.191,189.7,190.9,6,128
2025-01-15T04:08:47.4584610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,351.47,10.149,189.5,190.9,6,129
2025-01-15T04:08:47.5353421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,351.82,10.149,189.5,190.9,6,130
2025-01-15T04:08:47.5970798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,352.51,10.149,189.5,190.9,6,132
2025-01-15T04:08:47.6663784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:47.7361202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,353.22,10.149,189.5,190.9,6,134
2025-01-15T04:08:47.7976906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,353.57,10.149,189.5,190.9,6,135
2025-01-15T04:08:47.8594005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,353.57,10.149,189.5,190.9,6,135
2025-01-15T04:08:47.9212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,353.57,10.149,189.5,190.9,6,135
2025-01-15T04:08:47.9828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.0600365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.1217884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.1835021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.2453705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.3223635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.3842159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.4458463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.86,10.149,189.5,190.9,6,133
2025-01-15T04:08:48.5075958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.72,10.134,189.3,190.9,6,133
2025-01-15T04:08:48.5847394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,352.72,10.134,189.3,190.9,6,133
2025-01-15T04:08:48.6465183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,352.37,10.134,189.3,190.9,6,132
2025-01-15T04:08:48.7083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,352.37,10.134,189.3,190.9,6,132
2025-01-15T04:08:48.7701338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,352.02,10.134,189.3,190.9,6,131
2025-01-15T04:08:48.8470704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,351.67,10.134,189.3,190.9,6,130
2025-01-15T04:08:48.9088864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,349.41,10.134,189.3,190.9,7,129
2025-01-15T04:08:48.9704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,349.41,10.134,189.3,190.9,7,129
2025-01-15T04:08:49.0322368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,349.02,10.134,189.3,190.9,7,128
2025-01-15T04:08:49.1094274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,349.02,10.134,189.3,190.9,7,128
2025-01-15T04:08:49.1711836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,349.1,10.134,189.3,191.1,7,128
2025-01-15T04:08:49.2328780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,349.49,10.134,189.3,191.1,7,129
2025-01-15T04:08:49.2946086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,349.49,10.134,189.3,191.1,7,129
2025-01-15T04:08:49.3715200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,349.49,10.134,189.3,191.1,7,129
2025-01-15T04:08:49.4332855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,349.88,10.134,189.3,191.1,7,130
2025-01-15T04:08:49.5011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,350.27,10.134,189.3,191.1,7,131
2025-01-15T04:08:49.5566834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,350.73,10.143,189.4,191.1,7,132
2025-01-15T04:08:49.6338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,350.73,10.143,189.4,191.1,7,132
2025-01-15T04:08:49.6955770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,351.12,10.143,189.4,191.1,7,133
2025-01-15T04:08:49.7573221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,351.91,10.143,189.4,191.1,7,135
2025-01-15T04:08:49.8190284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.31,10.143,189.4,191.1,7,136
2025-01-15T04:08:49.8961541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.31,10.143,189.4,191.1,7,136
2025-01-15T04:08:49.9578382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,352.7,10.143,189.4,191.1,7,137
2025-01-15T04:08:50.0196284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,352.7,10.143,189.4,191.1,7,137
2025-01-15T04:08:50.0813633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,353.5,10.143,189.4,191.1,7,139
2025-01-15T04:08:50.1584643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,353.54,10.143,189.4,191.2,7,139
2025-01-15T04:08:50.2202605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,353.93,10.143,189.4,191.2,7,140
2025-01-15T04:08:50.2821091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,353.93,10.143,189.4,191.2,7,140
2025-01-15T04:08:50.3436278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.33,10.143,189.4,191.2,7,141
2025-01-15T04:08:50.4208151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,354.33,10.143,189.4,191.2,7,141
2025-01-15T04:08:50.4825349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,354.24,10.151,189.9,191.2,7,140
2025-01-15T04:08:50.5442458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,353.05,10.151,189.9,191.2,7,137
2025-01-15T04:08:50.6060138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,351.87,10.151,189.9,191.2,7,134
2025-01-15T04:08:50.6831563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,349.91,10.151,189.9,191.2,7,129
2025-01-15T04:08:50.7449366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,348.36,10.151,189.9,191.2,7,125
2025-01-15T04:08:50.8066656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,346.45,10.151,189.9,191.2,7,120
2025-01-15T04:08:50.8683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,344.94,10.151,189.9,191.2,7,116
2025-01-15T04:08:50.9455729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,343.44,10.151,189.9,191.2,7,112
2025-01-15T04:08:51.0072714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,342.71,10.151,189.9,191.2,7,110
2025-01-15T04:08:51.0689860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.98,10.151,189.9,191.2,7,108
2025-01-15T04:08:51.1460370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.65,10.151,189.9,191.3,7,107
2025-01-15T04:08:51.2078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.65,10.151,189.9,191.3,7,107
2025-01-15T04:08:51.2696109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,342.01,10.151,189.9,191.3,7,108
2025-01-15T04:08:51.3312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,342.74,10.151,189.9,191.3,7,110
2025-01-15T04:08:51.3930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,343.48,10.151,189.9,191.3,7,112
2025-01-15T04:08:51.4702124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,344.6,10.151,189.9,191.3,7,115
2025-01-15T04:08:51.5319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,346.01,10.174,190.3,191.3,7,118
2025-01-15T04:08:51.5936396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,347.53,10.174,190.3,191.3,7,122
2025-01-15T04:08:51.6553875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,348.68,10.174,190.3,191.3,7,125
2025-01-15T04:08:51.7326181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,350.23,10.174,190.3,191.3,7,129
2025-01-15T04:08:51.7942781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,351.39,10.174,190.3,191.3,7,132
2025-01-15T04:08:51.8560739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,352.57,10.174,190.3,191.3,7,135
2025-01-15T04:08:51.9177135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,353.36,10.174,190.3,191.3,7,137
2025-01-15T04:08:51.9949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,353.36,10.174,190.3,191.3,7,137
2025-01-15T04:08:52.0566885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,353.36,10.174,190.3,191.3,7,137
2025-01-15T04:08:52.1183770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,353.36,10.174,190.3,191.3,7,137
2025-01-15T04:08:52.1800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,353,10.174,190.3,191.4,7,136
2025-01-15T04:08:52.2417829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,352.61,10.174,190.3,191.4,7,135
2025-01-15T04:08:52.3189654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,351.82,10.174,190.3,191.4,7,133
2025-01-15T04:08:52.3806842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,351.43,10.174,190.3,191.4,7,132
2025-01-15T04:08:52.4423844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,350.65,10.174,190.3,191.4,7,130
2025-01-15T04:08:52.5041435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,350.16,10.187,190.1,191.4,7,129
2025-01-15T04:08:52.5813318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,350.16,10.187,190.1,191.4,7,129
2025-01-15T04:08:52.6431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,350.16,10.187,190.1,191.4,7,129
2025-01-15T04:08:52.7047877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,350.16,10.187,190.1,191.4,7,129
2025-01-15T04:08:52.7664678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,351.33,10.187,190.1,191.4,7,132
2025-01-15T04:08:52.8435893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,351.72,10.187,190.1,191.4,7,133
2025-01-15T04:08:52.9052717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,352.5,10.187,190.1,191.4,7,135
2025-01-15T04:08:52.9670645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,352.9,10.187,190.1,191.4,7,136
2025-01-15T04:08:53.0287950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,353.29,10.187,190.1,191.4,7,137
2025-01-15T04:08:53.1060100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,354.08,10.187,190.1,191.4,7,139
2025-01-15T04:08:53.1676990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,354.08,10.187,190.1,191.4,7,139
2025-01-15T04:08:53.2293923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.48,10.187,190.1,191.4,7,140
2025-01-15T04:08:53.2911822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.48,10.187,190.1,191.4,7,140
2025-01-15T04:08:53.3683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.48,10.187,190.1,191.4,7,140
2025-01-15T04:08:53.4300448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,354.73,10.166,189.9,191.4,7,141
2025-01-15T04:08:53.4917086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,354.34,10.166,189.9,191.4,7,140
2025-01-15T04:08:53.5534328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,353.94,10.166,189.9,191.4,7,139
2025-01-15T04:08:53.6306899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,353.54,10.166,189.9,191.4,7,138
2025-01-15T04:08:53.6924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,353.15,10.166,189.9,191.4,7,137
2025-01-15T04:08:53.7541205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,352.75,10.166,189.9,191.4,7,136
2025-01-15T04:08:53.8158119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,352.75,10.166,189.9,191.4,7,136
2025-01-15T04:08:53.8931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.36,10.166,189.9,191.4,7,135
2025-01-15T04:08:53.9547089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.36,10.166,189.9,191.4,7,135
2025-01-15T04:08:54.0164468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.36,10.166,189.9,191.4,7,135
2025-01-15T04:08:54.0781859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.36,10.166,189.9,191.4,7,135
2025-01-15T04:08:54.1554690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.4,10.166,189.9,191.5,7,135
2025-01-15T04:08:54.2170751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.4,10.166,189.9,191.5,7,135
2025-01-15T04:08:54.2788735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.4,10.166,189.9,191.5,7,135
2025-01-15T04:08:54.3405897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,352,10.166,189.9,191.5,7,134
2025-01-15T04:08:54.4177283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,351.61,10.166,189.9,191.5,7,133
2025-01-15T04:08:54.4794164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,351.46,10.139,189.7,191.5,7,133
2025-01-15T04:08:54.5411124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,351.46,10.139,189.7,191.5,7,133
2025-01-15T04:08:54.6029909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,351.46,10.139,189.7,191.5,7,133
2025-01-15T04:08:54.6801209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,352.25,10.139,189.7,191.5,7,135
2025-01-15T04:08:54.7418267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.64,10.139,189.7,191.5,7,136
2025-01-15T04:08:54.8035841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.64,10.139,189.7,191.5,7,136
2025-01-15T04:08:54.8652439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.64,10.139,189.7,191.5,7,136
2025-01-15T04:08:54.9423555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,353.04,10.139,189.7,191.5,7,137
2025-01-15T04:08:55.0041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,353.04,10.139,189.7,191.5,7,137
2025-01-15T04:08:55.0658770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,353.04,10.139,189.7,191.5,7,137
2025-01-15T04:08:55.1430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.64,10.139,189.7,191.5,7,136
2025-01-15T04:08:55.2049037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,352.25,10.139,189.7,191.5,7,135
2025-01-15T04:08:55.2664629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,352.25,10.139,189.7,191.5,7,135
2025-01-15T04:08:55.3283234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,351.46,10.139,189.7,191.5,7,133
2025-01-15T04:08:55.3900478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,351.07,10.139,189.7,191.5,7,132
2025-01-15T04:08:55.4672290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,350.28,10.139,189.7,191.5,7,130
2025-01-15T04:08:55.5290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,349.57,10.14,189.8,191.5,7,128
2025-01-15T04:08:55.5906462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,348.79,10.14,189.8,191.5,7,126
2025-01-15T04:08:55.6524870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,348.4,10.14,189.8,191.5,7,125
2025-01-15T04:08:55.7141184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,347.63,10.14,189.8,191.5,7,123
2025-01-15T04:08:55.7912124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,346.87,10.14,189.8,191.5,7,121
2025-01-15T04:08:55.8529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,346.48,10.14,189.8,191.5,7,120
2025-01-15T04:08:55.9148232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,346.1,10.14,189.8,191.5,7,119
2025-01-15T04:08:55.9765280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,346.1,10.14,189.8,191.5,7,119
2025-01-15T04:08:56.0536089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,346.1,10.14,189.8,191.5,7,119
2025-01-15T04:08:56.1154112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,346.1,10.14,189.8,191.5,7,119
2025-01-15T04:08:56.1772347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,346.94,10.14,189.8,191.7,7,121
2025-01-15T04:08:56.2389484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,346.94,10.14,189.8,191.7,7,121
2025-01-15T04:08:56.3161534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,346.94,10.14,189.8,191.7,7,121
2025-01-15T04:08:56.3777992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,347.71,10.14,189.8,191.7,7,123
2025-01-15T04:08:56.4399069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,348.09,10.14,189.8,191.7,7,124
2025-01-15T04:08:56.5013846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,348.21,10.18,189.9,191.7,7,124
2025-01-15T04:08:56.5783740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,348.21,10.18,189.9,191.7,7,124
2025-01-15T04:08:56.6400961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,348.21,10.18,189.9,191.7,7,124
2025-01-15T04:08:56.7018509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,348.6,10.18,189.9,191.7,7,125
2025-01-15T04:08:56.7635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,348.6,10.18,189.9,191.7,7,125
2025-01-15T04:08:56.8408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,348.6,10.18,189.9,191.7,7,125
2025-01-15T04:08:56.9024781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,348.21,10.18,189.9,191.7,7,124
2025-01-15T04:08:56.9639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,347.44,10.18,189.9,191.7,7,122
2025-01-15T04:08:57.0256062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,347.44,10.18,189.9,191.7,7,122
2025-01-15T04:08:57.1027928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,347.44,10.18,189.9,191.7,7,122
2025-01-15T04:08:57.1645323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,347.06,10.18,189.9,191.7,7,121
2025-01-15T04:08:57.2362351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,347.06,10.18,189.9,191.7,7,121
2025-01-15T04:08:57.2879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,347.06,10.18,189.9,191.7,7,121
2025-01-15T04:08:57.3652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,347.06,10.18,189.9,191.7,7,121
2025-01-15T04:08:57.4268856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,347.06,10.18,189.9,191.7,7,121
2025-01-15T04:08:57.4885427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,347.61,10.21,190.1,191.7,7,122
2025-01-15T04:08:57.5503213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,348.38,10.21,190.1,191.7,7,124
2025-01-15T04:08:57.6274650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,349.14,10.21,190.1,191.7,7,126
2025-01-15T04:08:57.6891786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,349.92,10.21,190.1,191.7,7,128
2025-01-15T04:08:57.7509149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,350.69,10.21,190.1,191.7,7,130
2025-01-15T04:08:57.8898202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,352.25,10.21,190.1,191.7,7,134
2025-01-15T04:08:57.9445826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.65,10.21,190.1,191.7,7,135
2025-01-15T04:08:58.0133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,353.04,10.21,190.1,191.7,7,136
2025-01-15T04:08:58.0749640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,353.43,10.21,190.1,191.7,7,137
2025-01-15T04:08:58.1521315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,354.26,10.21,190.1,191.8,7,139
2025-01-15T04:08:58.2138598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,354.66,10.21,190.1,191.8,7,140
2025-01-15T04:08:58.2756526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,355.05,10.21,190.1,191.8,7,141
2025-01-15T04:08:58.3373785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,354.66,10.21,190.1,191.8,7,140
2025-01-15T04:08:58.4143308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,354.66,10.21,190.1,191.8,7,140
2025-01-15T04:08:58.4760604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,354.26,10.21,190.1,191.8,7,139
2025-01-15T04:08:58.5377054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,353.79,10.193,190,191.8,7,138
2025-01-15T04:08:58.5994499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,353,10.193,190,191.8,7,136
2025-01-15T04:08:58.6766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,352.61,10.193,190,191.8,7,135
2025-01-15T04:08:58.7383609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,351.82,10.193,190,191.8,7,133
2025-01-15T04:08:58.8073282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,351.43,10.193,190,191.8,7,132
2025-01-15T04:08:58.8615963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,353.2,10.193,190,191.8,6,132
2025-01-15T04:08:58.9387808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,352.51,10.193,190,191.8,6,130
2025-01-15T04:08:59.0005144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,352.16,10.193,190,191.8,6,129
2025-01-15T04:08:59.0622170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,352.16,10.193,190,191.8,6,129
2025-01-15T04:08:59.1393755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,352.2,10.193,190,191.9,6,129
2025-01-15T04:08:59.2010926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,351.85,10.193,190,191.9,6,128
2025-01-15T04:08:59.2628566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,351.85,10.193,190,191.9,6,128
2025-01-15T04:08:59.3314800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,351.85,10.193,190,191.9,6,128
2025-01-15T04:08:59.3863023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,351.51,10.193,190,191.9,6,127
2025-01-15T04:08:59.4634528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,351.51,10.193,190,191.9,6,127
2025-01-15T04:08:59.5251802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,351.4,10.161,189.9,191.9,6,127
2025-01-15T04:08:59.5869296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,351.75,10.161,189.9,191.9,6,128
2025-01-15T04:08:59.6487231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,352.09,10.161,189.9,191.9,6,129
2025-01-15T04:08:59.7258162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,352.44,10.161,189.9,191.9,6,130
2025-01-15T04:08:59.7875260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,353.14,10.161,189.9,191.9,6,132
2025-01-15T04:08:59.8492617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,353.49,10.161,189.9,191.9,6,133
2025-01-15T04:08:59.9110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,354.19,10.161,189.9,191.9,6,135
2025-01-15T04:08:59.9727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,354.19,10.161,189.9,191.9,6,135
2025-01-15T04:09:00.0500575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,354.19,10.161,189.9,191.9,6,135
2025-01-15T04:09:00.1115864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,354.19,10.161,189.9,191.9,6,135
2025-01-15T04:09:00.1732559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,354.23,10.161,189.9,192,6,135
2025-01-15T04:09:00.2351315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,353.87,10.161,189.9,192,6,134
2025-01-15T04:09:00.3122152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,353.87,10.161,189.9,192,6,134
2025-01-15T04:09:00.3739397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,353.52,10.161,189.9,192,6,133
2025-01-15T04:09:00.4356698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,353.52,10.161,189.9,192,6,133
2025-01-15T04:09:00.4973756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,353.15,10.143,189.9,192,6,132
2025-01-15T04:09:00.5745131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,353.15,10.143,189.9,192,6,132
2025-01-15T04:09:00.6362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,352.45,10.143,189.9,192,6,130
2025-01-15T04:09:00.6981293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,352.11,10.143,189.9,192,6,129
2025-01-15T04:09:00.7597654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,351.76,10.143,189.9,192,6,128
2025-01-15T04:09:00.8369006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,351.07,10.143,189.9,192,6,126
2025-01-15T04:09:00.8985229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,351.07,10.143,189.9,192,6,126
2025-01-15T04:09:00.9603296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,350.73,10.143,189.9,192,6,125
2025-01-15T04:09:01.0220827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,350.73,10.143,189.9,192,6,125
2025-01-15T04:09:01.0992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,350.73,10.143,189.9,192,6,125
2025-01-15T04:09:01.1609602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,350.73,10.143,189.9,192,6,125
2025-01-15T04:09:01.2226948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,350.73,10.143,189.9,192,6,125
2025-01-15T04:09:01.2844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,350.38,10.143,189.9,192,6,124
2025-01-15T04:09:01.3615623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,350.38,10.143,189.9,192,6,124
2025-01-15T04:09:01.4233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,350.38,10.143,189.9,192,6,124
2025-01-15T04:09:01.4850634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,350.38,10.143,189.9,192,6,124
2025-01-15T04:09:01.5468729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,350.58,10.139,190.2,192,6,124
2025-01-15T04:09:01.6239393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,350.92,10.139,190.2,192,6,125
2025-01-15T04:09:01.6856789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,350.92,10.139,190.2,192,6,125
2025-01-15T04:09:01.7473902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,350.92,10.139,190.2,192,6,125
2025-01-15T04:09:01.8091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:01.8862533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:01.9480615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:02.0097117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:02.0714604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:02.1486215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:02.2103738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:02.2720959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,351.26,10.139,190.2,192,6,126
2025-01-15T04:09:02.3337715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,351.95,10.139,190.2,192,6,128
2025-01-15T04:09:02.4109736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,352.3,10.139,190.2,192,6,129
2025-01-15T04:09:02.4727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,352.64,10.139,190.2,192,6,130
2025-01-15T04:09:02.5343672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,353.15,10.166,190.4,192,6,131
2025-01-15T04:09:02.5961455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,353.5,10.166,190.4,192,6,132
2025-01-15T04:09:02.6733436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,353.85,10.166,190.4,192,6,133
2025-01-15T04:09:02.7349925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,353.85,10.166,190.4,192,6,133
2025-01-15T04:09:02.7967090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,354.56,10.166,190.4,192,6,135
2025-01-15T04:09:02.8584949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.9,10.166,190.4,192,7,135
2025-01-15T04:09:02.9356296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.9,10.166,190.4,192,7,135
2025-01-15T04:09:03.0028395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.9,10.166,190.4,192,7,135
2025-01-15T04:09:03.0590989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,352.9,10.166,190.4,192,7,135
2025-01-15T04:09:03.1517169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,352.19,10.166,190.4,192.2,7,133
2025-01-15T04:09:03.1980454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,351.8,10.166,190.4,192.2,7,132
2025-01-15T04:09:03.2598346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,351.02,10.166,190.4,192.2,7,130
2025-01-15T04:09:03.3214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,350.63,10.166,190.4,192.2,7,129
2025-01-15T04:09:03.3831451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,350.24,10.166,190.4,192.2,7,128
2025-01-15T04:09:03.4603430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,349.46,10.166,190.4,192.2,7,126
2025-01-15T04:09:03.5220268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,349.55,10.186,190.5,192.2,7,126
2025-01-15T04:09:03.5837199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,349.17,10.186,190.5,192.2,7,125
2025-01-15T04:09:03.6455656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,348.78,10.186,190.5,192.2,7,124
2025-01-15T04:09:03.7226559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,348.01,10.186,190.5,192.2,7,122
2025-01-15T04:09:03.7844590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,347.63,10.186,190.5,192.2,7,121
2025-01-15T04:09:03.8459976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,347.25,10.186,190.5,192.2,7,120
2025-01-15T04:09:03.9078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,346.87,10.186,190.5,192.2,7,119
2025-01-15T04:09:03.9849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,346.87,10.186,190.5,192.2,7,119
2025-01-15T04:09:04.0467638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,346.87,10.186,190.5,192.2,7,119
2025-01-15T04:09:04.1084787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,346.87,10.186,190.5,192.2,7,119
2025-01-15T04:09:04.1702297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,347.67,10.186,190.5,192.3,7,121
2025-01-15T04:09:04.2319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,347.67,10.186,190.5,192.3,7,121
2025-01-15T04:09:04.3091463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,348.05,10.186,190.5,192.3,7,122
2025-01-15T04:09:04.3708208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,348.44,10.186,190.5,192.3,7,123
2025-01-15T04:09:04.4325878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,348.8,10.169,190.5,192.3,7,124
2025-01-15T04:09:04.4942499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,349.18,10.169,190.5,192.3,7,125
2025-01-15T04:09:04.5714369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,350.34,10.169,190.5,192.3,7,128
2025-01-15T04:09:04.6267275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,350.73,10.169,190.5,192.3,7,129
2025-01-15T04:09:04.6948743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,351.12,10.169,190.5,192.3,7,130
2025-01-15T04:09:04.7566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,351.9,10.169,190.5,192.3,7,132
2025-01-15T04:09:04.8337583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,352.29,10.169,190.5,192.3,7,133
2025-01-15T04:09:04.8954987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,354.73,10.169,190.5,192.3,6,135
2025-01-15T04:09:04.9572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,355.08,10.169,190.5,192.3,6,136
2025-01-15T04:09:05.0191232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,355.44,10.169,190.5,192.3,6,137
2025-01-15T04:09:05.0961453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,355.79,10.169,190.5,192.3,6,138
2025-01-15T04:09:05.1578637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,356.5,10.169,190.5,192.3,6,140
2025-01-15T04:09:05.2195920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,357.22,10.169,190.5,192.3,6,142
2025-01-15T04:09:05.2812733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,357.22,10.169,190.5,192.3,6,142
2025-01-15T04:09:05.3585230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,357.22,10.169,190.5,192.3,6,142
2025-01-15T04:09:05.4201706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,357.22,10.169,190.5,192.3,6,142
2025-01-15T04:09:05.4820616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,357.14,10.153,190.4,192.3,6,142
2025-01-15T04:09:05.5436097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,357.14,10.153,190.4,192.3,6,142
2025-01-15T04:09:05.6207922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,357.14,10.153,190.4,192.3,6,142
2025-01-15T04:09:05.6825359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,357.14,10.153,190.4,192.3,6,142
2025-01-15T04:09:05.7442661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,357.14,10.153,190.4,192.3,6,142
2025-01-15T04:09:05.8059760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,356.42,10.153,190.4,192.3,6,140
2025-01-15T04:09:05.8831113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.98,10.153,190.4,192.3,7,140
2025-01-15T04:09:05.9449657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.98,10.153,190.4,192.3,7,140
2025-01-15T04:09:06.0067233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.98,10.153,190.4,192.3,7,140
2025-01-15T04:09:06.0683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,354.98,10.153,190.4,192.3,7,140
2025-01-15T04:09:06.1455428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.02,10.153,190.4,192.4,7,140
2025-01-15T04:09:06.2072549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.02,10.153,190.4,192.4,7,140
2025-01-15T04:09:06.2689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.02,10.153,190.4,192.4,7,140
2025-01-15T04:09:06.3307471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.02,10.153,190.4,192.4,7,140
2025-01-15T04:09:06.4079729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.02,10.153,190.4,192.4,7,140
2025-01-15T04:09:06.4696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,355.02,10.153,190.4,192.4,7,140
2025-01-15T04:09:06.5313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,355.09,10.166,190.5,192.4,7,140
2025-01-15T04:09:06.5930840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,354.7,10.166,190.5,192.4,7,139
2025-01-15T04:09:06.6703504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,355.09,10.166,190.5,192.4,7,140
2025-01-15T04:09:06.7319662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,355.09,10.166,190.5,192.4,7,140
2025-01-15T04:09:06.7937456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,355.09,10.166,190.5,192.4,7,140
2025-01-15T04:09:06.8554391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,352.65,10.166,190.5,192.4,9,140
2025-01-15T04:09:06.9326152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,352.65,10.166,190.5,192.4,9,140
2025-01-15T04:09:06.9944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,352.65,10.166,190.5,192.4,9,140
2025-01-15T04:09:07.0560171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,352.65,10.166,190.5,192.4,9,140
2025-01-15T04:09:07.1176705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,352.65,10.166,190.5,192.4,9,140
2025-01-15T04:09:07.1950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,353.17,10.166,190.5,192.5,9,141
2025-01-15T04:09:07.2566689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.7,10.166,190.5,192.5,9,140
2025-01-15T04:09:07.3183895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.7,10.166,190.5,192.5,9,140
2025-01-15T04:09:07.3801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.7,10.166,190.5,192.5,9,140
2025-01-15T04:09:07.4572909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.7,10.166,190.5,192.5,9,140
2025-01-15T04:09:07.5190488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.94,10.19,190.9,192.5,9,140
2025-01-15T04:09:07.5807396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.94,10.19,190.9,192.5,9,140
2025-01-15T04:09:07.6425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.94,10.19,190.9,192.5,9,140
2025-01-15T04:09:07.7197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.94,10.19,190.9,192.5,9,140
2025-01-15T04:09:07.7813627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.94,10.19,190.9,192.5,9,140
2025-01-15T04:09:07.8430344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,352.94,10.19,190.9,192.5,9,140
2025-01-15T04:09:07.9049392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,351.89,10.19,190.9,192.5,10,140
2025-01-15T04:09:07.9665501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,351.89,10.19,190.9,192.5,10,140
2025-01-15T04:09:08.0437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,351.89,10.19,190.9,192.5,10,140
2025-01-15T04:09:08.1052868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,351.89,10.19,190.9,192.5,10,140
2025-01-15T04:09:08.1670253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,351.44,10.19,190.9,192.6,10,139
2025-01-15T04:09:08.2287294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,350.45,10.19,190.9,192.6,10,137
2025-01-15T04:09:08.3058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,350.45,10.19,190.9,192.6,10,137
2025-01-15T04:09:08.3676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,349.96,10.19,190.9,192.6,10,136
2025-01-15T04:09:08.4295115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,349.57,10.198,191.1,192.6,10,135
2025-01-15T04:09:08.4912162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,349.08,10.198,191.1,192.6,10,134
2025-01-15T04:09:08.5680425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,349.08,10.198,191.1,192.6,10,134
2025-01-15T04:09:08.6297467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,349.08,10.198,191.1,192.6,10,134
2025-01-15T04:09:08.6915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,349.57,10.198,191.1,192.6,10,135
2025-01-15T04:09:08.7533253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,350.07,10.198,191.1,192.6,10,136
2025-01-15T04:09:08.8303352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,351.06,10.198,191.1,192.6,10,138
2025-01-15T04:09:08.8920683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,351.55,10.198,191.1,192.6,10,139
2025-01-15T04:09:08.9538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,352.54,10.198,191.1,192.6,10,141
2025-01-15T04:09:09.0154733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,353.04,10.198,191.1,192.6,10,142
2025-01-15T04:09:09.0926966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,353.53,10.198,191.1,192.6,10,143
2025-01-15T04:09:09.1544954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,353.53,10.198,191.1,192.6,10,143
2025-01-15T04:09:09.2162105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,353.53,10.198,191.1,192.6,10,143
2025-01-15T04:09:09.2778009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,353.53,10.198,191.1,192.6,10,143
2025-01-15T04:09:09.3550593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,353.53,10.198,191.1,192.6,10,143
2025-01-15T04:09:09.4168053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,353.53,10.198,191.1,192.6,10,143
2025-01-15T04:09:09.4785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,353.04,10.198,191.1,192.6,10,142
2025-01-15T04:09:09.5401983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,351.98,10.181,191,192.6,10,140
2025-01-15T04:09:09.6173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,351.48,10.181,191,192.6,10,139
2025-01-15T04:09:09.6791134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,350.49,10.181,191,192.6,10,137
2025-01-15T04:09:09.7408301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,350,10.181,191,192.6,10,136
2025-01-15T04:09:09.8026660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,350,10.181,191,192.6,10,136
2025-01-15T04:09:09.8797200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,350,10.181,191,192.6,10,136
2025-01-15T04:09:09.9414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,349.5,10.181,191,192.6,10,135
2025-01-15T04:09:10.0031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,349.5,10.181,191,192.6,10,135
2025-01-15T04:09:10.0648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,349.5,10.181,191,192.6,10,135
2025-01-15T04:09:10.1420989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,349.55,10.181,191,192.7,10,135
2025-01-15T04:09:10.2038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,350.05,10.181,191,192.7,10,136
2025-01-15T04:09:10.2656530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,351.04,10.181,191,192.7,10,138
2025-01-15T04:09:10.3272472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,351.53,10.181,191,192.7,10,139
2025-01-15T04:09:10.4045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,352.03,10.181,191,192.7,10,140
2025-01-15T04:09:10.4662836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,352.03,10.181,191,192.7,10,140
2025-01-15T04:09:10.5279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,351.96,10.165,190.9,192.7,10,140
2025-01-15T04:09:10.5898748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,351.96,10.165,190.9,192.7,10,140
2025-01-15T04:09:10.6668217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,351.96,10.165,190.9,192.7,10,140
2025-01-15T04:09:10.7289297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,351.47,10.165,190.9,192.7,10,139
2025-01-15T04:09:10.7902970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,351.47,10.165,190.9,192.7,10,139
2025-01-15T04:09:10.8518475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,352.54,10.165,190.9,192.7,9,139
2025-01-15T04:09:10.9290250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,352.54,10.165,190.9,192.7,9,139
2025-01-15T04:09:10.9907366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,352.54,10.165,190.9,192.7,9,139
2025-01-15T04:09:11.0524079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,352.54,10.165,190.9,192.7,9,139
2025-01-15T04:09:11.1142019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,352.54,10.165,190.9,192.7,9,139
2025-01-15T04:09:11.1913882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,353.01,10.165,190.9,192.7,9,140
2025-01-15T04:09:11.2534327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,353.01,10.165,190.9,192.7,9,140
2025-01-15T04:09:11.3148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,353.01,10.165,190.9,192.7,9,140
2025-01-15T04:09:11.3767819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,353.94,10.165,190.9,192.7,9,142
2025-01-15T04:09:11.4539074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,354.25,10.17,190.6,192.7,9,143
2025-01-15T04:09:11.5157367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.72,10.17,190.6,192.7,9,144
2025-01-15T04:09:11.5773505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,355.65,10.17,190.6,192.7,9,146
2025-01-15T04:09:11.6389860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.12,10.17,190.6,192.7,9,147
2025-01-15T04:09:11.7161783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.12,10.17,190.6,192.7,9,147
2025-01-15T04:09:11.7780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,356.58,10.17,190.6,192.7,9,148
2025-01-15T04:09:11.8397035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,357.05,10.17,190.6,192.7,9,149
2025-01-15T04:09:11.9013099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,357.05,10.17,190.6,192.7,9,149
2025-01-15T04:09:11.9631104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,357.52,10.17,190.6,192.7,9,150
2025-01-15T04:09:12.0401810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,357.52,10.17,190.6,192.7,9,150
2025-01-15T04:09:12.1019450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,357.05,10.17,190.6,192.7,9,149
2025-01-15T04:09:12.1636898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.07,10.17,190.6,192.6,9,147
2025-01-15T04:09:12.2252932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,355.6,10.17,190.6,192.6,9,146
2025-01-15T04:09:12.3024291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.67,10.17,190.6,192.6,9,144
2025-01-15T04:09:12.3641413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,354.2,10.17,190.6,192.6,9,143
2025-01-15T04:09:12.4258463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,353.74,10.17,190.6,192.6,9,142
2025-01-15T04:09:12.4876688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,353.68,10.169,190.5,192.6,9,142
2025-01-15T04:09:12.5647632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,353.68,10.169,190.5,192.6,9,142
2025-01-15T04:09:12.6264051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,354.15,10.169,190.5,192.6,9,143
2025-01-15T04:09:12.6883160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,354.15,10.169,190.5,192.6,9,143
2025-01-15T04:09:12.7499197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.61,10.169,190.5,192.6,9,144
2025-01-15T04:09:12.8270887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,355.55,10.169,190.5,192.6,9,146
2025-01-15T04:09:12.8888431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.02,10.169,190.5,192.6,9,147
2025-01-15T04:09:12.9507014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.02,10.169,190.5,192.6,9,147
2025-01-15T04:09:13.0123703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.02,10.169,190.5,192.6,9,147
2025-01-15T04:09:13.0894398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.02,10.169,190.5,192.6,9,147
2025-01-15T04:09:13.1511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,355.6,10.169,190.5,192.7,9,146
2025-01-15T04:09:13.2128771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,355.6,10.169,190.5,192.7,9,146
2025-01-15T04:09:13.2747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.66,10.169,190.5,192.7,9,144
2025-01-15T04:09:13.3519417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.66,10.169,190.5,192.7,9,144
2025-01-15T04:09:13.4135882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,354.19,10.169,190.5,192.7,9,143
2025-01-15T04:09:13.4752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,354.19,10.169,190.5,192.7,9,143
2025-01-15T04:09:13.5369618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,353.9,10.177,190.8,192.7,9,142
2025-01-15T04:09:13.6140386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,354.36,10.177,190.8,192.7,9,143
2025-01-15T04:09:13.6759739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,354.36,10.177,190.8,192.7,9,143
2025-01-15T04:09:13.7991907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.83,10.177,190.8,192.7,9,144
2025-01-15T04:09:13.8763094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,355.29,10.177,190.8,192.7,9,145
2025-01-15T04:09:13.9379772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,355.76,10.177,190.8,192.7,9,146
2025-01-15T04:09:13.9997566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.23,10.177,190.8,192.7,9,147
2025-01-15T04:09:14.0614596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.23,10.177,190.8,192.7,9,147
2025-01-15T04:09:14.1390561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.28,10.177,190.8,192.8,9,147
2025-01-15T04:09:14.2003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.28,10.177,190.8,192.8,9,147
2025-01-15T04:09:14.2622043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,355.81,10.177,190.8,192.8,9,146
2025-01-15T04:09:14.3238033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,355.81,10.177,190.8,192.8,9,146
2025-01-15T04:09:14.4010335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,354.87,10.177,190.8,192.8,9,144
2025-01-15T04:09:14.4627662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,354.68,10.179,191.3,192.8,9,143
2025-01-15T04:09:14.5245064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,354.21,10.179,191.3,192.8,9,142
2025-01-15T04:09:14.5863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,353.75,10.179,191.3,192.8,9,141
2025-01-15T04:09:14.6634277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,353.28,10.179,191.3,192.8,9,140
2025-01-15T04:09:14.7253294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,353.28,10.179,191.3,192.8,9,140
2025-01-15T04:09:14.7869937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,352.81,10.179,191.3,192.8,9,139
2025-01-15T04:09:14.8487742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,351.73,10.179,191.3,192.8,10,139
2025-01-15T04:09:14.9259572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,351.24,10.179,191.3,192.8,10,138
2025-01-15T04:09:14.9816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,350.74,10.179,191.3,192.8,10,137
2025-01-15T04:09:15.0492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,350.25,10.179,191.3,192.8,10,136
2025-01-15T04:09:15.1419318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,350.25,10.179,191.3,192.8,10,136
2025-01-15T04:09:15.1751050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,349.75,10.179,191.3,192.8,10,135
2025-01-15T04:09:15.2500080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,349.75,10.179,191.3,192.8,10,135
2025-01-15T04:09:15.3117232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,349.75,10.179,191.3,192.8,10,135
2025-01-15T04:09:15.3735246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,349.75,10.179,191.3,192.8,10,135
2025-01-15T04:09:15.4546137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,350.29,10.171,191.4,192.8,10,136
2025-01-15T04:09:15.5121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,350.78,10.171,191.4,192.8,10,137
2025-01-15T04:09:15.5738901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,351.77,10.171,191.4,192.8,10,139
2025-01-15T04:09:15.6356140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,352.77,10.171,191.4,192.8,10,141
2025-01-15T04:09:15.7128480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,353.26,10.171,191.4,192.8,10,142
2025-01-15T04:09:15.7745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,354.25,10.171,191.4,192.8,10,144
2025-01-15T04:09:15.8361419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,355.24,10.171,191.4,192.8,10,146
2025-01-15T04:09:15.8981030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,356.59,10.171,191.4,192.8,9,147
2025-01-15T04:09:15.9752829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,356.59,10.171,191.4,192.8,9,147
2025-01-15T04:09:16.0370083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,356.59,10.171,191.4,192.8,9,147
2025-01-15T04:09:16.0986837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,356.12,10.171,191.4,192.8,9,146
2025-01-15T04:09:16.1604495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,356.12,10.171,191.4,192.8,9,146
2025-01-15T04:09:16.2220828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,355.66,10.171,191.4,192.8,9,145
2025-01-15T04:09:16.2992962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,355.19,10.171,191.4,192.8,9,144
2025-01-15T04:09:16.3610475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,354.72,10.171,191.4,192.8,9,143
2025-01-15T04:09:16.4227532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,354.26,10.171,191.4,192.8,9,142
2025-01-15T04:09:16.4846344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,354.2,10.169,191.3,192.8,9,142
2025-01-15T04:09:16.5617882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,353.27,10.169,191.3,192.8,9,140
2025-01-15T04:09:16.6234636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:16.6852003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:16.7469463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:16.8240887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:16.8856621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:16.9472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:17.0090202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,352.8,10.169,191.3,192.8,9,139
2025-01-15T04:09:17.0861941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,353.27,10.169,191.3,192.8,9,140
2025-01-15T04:09:17.1480626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,353.32,10.169,191.3,192.9,9,140
2025-01-15T04:09:17.2096575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,353.78,10.169,191.3,192.9,9,141
2025-01-15T04:09:17.2714688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,353.78,10.169,191.3,192.9,9,141
2025-01-15T04:09:17.3485738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,353.78,10.169,191.3,192.9,9,141
2025-01-15T04:09:17.4103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,353.78,10.169,191.3,192.9,9,141
2025-01-15T04:09:17.4720603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,354.25,10.169,191.3,192.9,9,142
2025-01-15T04:09:17.5338599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,354.29,10.157,191.4,192.9,9,142
2025-01-15T04:09:17.6107224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,354.76,10.157,191.4,192.9,9,143
2025-01-15T04:09:17.6726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,356.16,10.157,191.4,192.9,9,146
2025-01-15T04:09:17.7343476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,357.09,10.157,191.4,192.9,9,148
2025-01-15T04:09:17.7961031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.56,10.157,191.4,192.9,9,149
2025-01-15T04:09:17.8733138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,358.5,10.157,191.4,192.9,9,151
2025-01-15T04:09:17.9349666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,358.5,10.157,191.4,192.9,9,151
2025-01-15T04:09:17.9966828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,358.5,10.157,191.4,192.9,9,151
2025-01-15T04:09:18.0584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,358.03,10.157,191.4,192.9,9,150
2025-01-15T04:09:18.1355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,358.03,10.157,191.4,192.9,9,150
2025-01-15T04:09:18.1972205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.56,10.157,191.4,192.9,9,149
2025-01-15T04:09:18.2590726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,356.63,10.157,191.4,192.9,9,147
2025-01-15T04:09:18.3208418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,355.22,10.157,191.4,192.9,9,144
2025-01-15T04:09:18.3980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,354.76,10.157,191.4,192.9,9,143
2025-01-15T04:09:18.4596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,354.35,10.159,191.5,192.9,9,142
2025-01-15T04:09:18.5215103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,353.41,10.159,191.5,192.9,9,140
2025-01-15T04:09:18.5831210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,352.95,10.159,191.5,192.9,9,139
2025-01-15T04:09:18.6509791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,352.95,10.159,191.5,192.9,9,139
2025-01-15T04:09:18.7219953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,352.95,10.159,191.5,192.9,9,139
2025-01-15T04:09:18.7836854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,352.95,10.159,191.5,192.9,9,139
2025-01-15T04:09:18.8454791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,353.41,10.159,191.5,192.9,9,140
2025-01-15T04:09:18.9138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,354.35,10.159,191.5,192.9,9,142
2025-01-15T04:09:18.9840089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,354.81,10.159,191.5,192.9,9,143
2025-01-15T04:09:19.0457137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,355.28,10.159,191.5,192.9,9,144
2025-01-15T04:09:19.1074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,356.21,10.159,191.5,192.9,9,146
2025-01-15T04:09:19.1846554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,356.77,10.159,191.5,193.1,9,147
2025-01-15T04:09:19.2464276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,357.24,10.159,191.5,193.1,9,148
2025-01-15T04:09:19.3081058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.71,10.159,191.5,193.1,9,149
2025-01-15T04:09:19.3698493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.71,10.159,191.5,193.1,9,149
2025-01-15T04:09:19.4381112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.71,10.159,191.5,193.1,9,149
2025-01-15T04:09:19.5167645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.71,10.159,191.5,193.1,9,149
2025-01-15T04:09:19.5704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,357.71,10.159,191.5,193.1,9,149
2025-01-15T04:09:19.6321835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,357.68,10.186,191.4,193.1,9,149
2025-01-15T04:09:19.7093489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,357.68,10.186,191.4,193.1,9,149
2025-01-15T04:09:19.7710808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,357.21,10.186,191.4,193.1,9,148
2025-01-15T04:09:19.8328615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,356.74,10.186,191.4,193.1,9,147
2025-01-15T04:09:19.8945184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:19.9716840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.0333923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.0951226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.1568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.2340571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.2962524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.3574776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,357.68,10.186,191.4,193.1,8,147
2025-01-15T04:09:20.4192188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,357.79,10.184,191.6,193.1,8,147
2025-01-15T04:09:20.4963735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,358.66,10.184,191.6,193.1,8,149
2025-01-15T04:09:20.5581522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,358.66,10.184,191.6,193.1,8,149
2025-01-15T04:09:20.6198242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,359.1,10.184,191.6,193.1,8,150
2025-01-15T04:09:20.6815804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,359.1,10.184,191.6,193.1,8,150
2025-01-15T04:09:20.7433467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,359.53,10.184,191.6,193.1,8,151
2025-01-15T04:09:20.8203971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,359.53,10.184,191.6,193.1,8,151
2025-01-15T04:09:20.8821675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,0.45,10.184,191.6,193.1,7,151
2025-01-15T04:09:20.9438598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,0.45,10.184,191.6,193.1,7,151
2025-01-15T04:09:21.0055817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,0.04,10.184,191.6,193.1,7,150
2025-01-15T04:09:21.0891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,0.04,10.184,191.6,193.1,7,150
2025-01-15T04:09:21.1444806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,359.6,10.184,191.6,193,7,149
2025-01-15T04:09:21.2062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,359.6,10.184,191.6,193,7,149
2025-01-15T04:09:21.2679441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,359.6,10.184,191.6,193,7,149
2025-01-15T04:09:21.3450879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,359.2,10.184,191.6,193,7,148
2025-01-15T04:09:21.4067188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,358.8,10.184,191.6,193,7,147
2025-01-15T04:09:21.4686781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,358.8,10.184,191.6,193,7,147
2025-01-15T04:09:21.5302979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,359.66,10.177,191.7,193,7,149
2025-01-15T04:09:21.6075067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,359.66,10.177,191.7,193,7,149
2025-01-15T04:09:21.6691963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,359.66,10.177,191.7,193,7,149
2025-01-15T04:09:21.7309824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,359.66,10.177,191.7,193,7,149
2025-01-15T04:09:21.7926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,359.66,10.177,191.7,193,7,149
2025-01-15T04:09:21.8698559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,358.67,10.177,191.7,193,8,149
2025-01-15T04:09:21.9314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,358.67,10.177,191.7,193,8,149
2025-01-15T04:09:21.9932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,358.67,10.177,191.7,193,8,149
2025-01-15T04:09:22.0549390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,357.8,10.177,191.7,193,8,147
2025-01-15T04:09:22.1321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,357.88,10.177,191.7,193.2,8,147
2025-01-15T04:09:22.1938528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,357.45,10.177,191.7,193.2,8,146
2025-01-15T04:09:22.2556920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,356.58,10.177,191.7,193.2,8,144
2025-01-15T04:09:22.3174454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,356.15,10.177,191.7,193.2,8,143
2025-01-15T04:09:22.3944492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,355.71,10.177,191.7,193.2,8,142
2025-01-15T04:09:22.4562105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,354.75,10.194,191.5,193.2,8,140
2025-01-15T04:09:22.5179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,354.75,10.194,191.5,193.2,8,140
2025-01-15T04:09:22.5796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,354.32,10.194,191.5,193.2,8,139
2025-01-15T04:09:22.6567859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,354.75,10.194,191.5,193.2,8,140
2025-01-15T04:09:22.7185487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,354.75,10.194,191.5,193.2,8,140
2025-01-15T04:09:22.7802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,355.61,10.194,191.5,193.2,8,142
2025-01-15T04:09:22.8419809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,356.92,10.194,191.5,193.2,8,145
2025-01-15T04:09:22.9191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,358.22,10.194,191.5,193.2,8,148
2025-01-15T04:09:22.9808863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,359.09,10.194,191.5,193.2,8,150
2025-01-15T04:09:23.0425839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.4,10.194,191.5,193.2,8,153
2025-01-15T04:09:23.1043387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,0.84,10.194,191.5,193.2,8,154
2025-01-15T04:09:23.1815472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,1.41,10.194,191.5,193.5,8,155
2025-01-15T04:09:23.2434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,1.84,10.194,191.5,193.5,8,156
2025-01-15T04:09:23.3049764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,1.84,10.194,191.5,193.5,8,156
2025-01-15T04:09:23.3666846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,1.84,10.194,191.5,193.5,8,156
2025-01-15T04:09:23.4438260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,0.53,10.194,191.5,193.5,8,153
2025-01-15T04:09:23.5055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,359.6,10.191,191.4,193.5,8,151
2025-01-15T04:09:23.5674135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,358.73,10.191,191.4,193.5,8,149
2025-01-15T04:09:23.6291380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,357.42,10.191,191.4,193.5,8,146
2025-01-15T04:09:23.7061932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,356.12,10.191,191.4,193.5,8,143
2025-01-15T04:09:23.7680014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,355.68,10.191,191.4,193.5,8,142
2025-01-15T04:09:23.8295314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,354.82,10.191,191.4,193.5,8,140
2025-01-15T04:09:23.8913826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,354.39,10.191,191.4,193.5,8,139
2025-01-15T04:09:23.9685389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,354.39,10.191,191.4,193.5,8,139
2025-01-15T04:09:24.0302732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,354.82,10.191,191.4,193.5,8,140
2025-01-15T04:09:24.0919941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,355.68,10.191,191.4,193.5,8,142
2025-01-15T04:09:24.1537064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,356.55,10.191,191.4,193.5,8,144
2025-01-15T04:09:24.2308858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,358.29,10.191,191.4,193.5,8,148
2025-01-15T04:09:24.2926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,359.16,10.191,191.4,193.5,8,150
2025-01-15T04:09:24.3543272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,0.47,10.191,191.4,193.5,8,153
2025-01-15T04:09:24.4160262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,1.35,10.191,191.4,193.5,8,155
2025-01-15T04:09:24.4777883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,2.22,10.191,191.4,193.5,8,157
2025-01-15T04:09:24.5549128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,2.7,10.161,191.5,193.5,8,158
2025-01-15T04:09:24.6166634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,3.58,10.161,191.5,193.5,8,160
2025-01-15T04:09:24.6784949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,3.58,10.161,191.5,193.5,8,160
2025-01-15T04:09:24.7401755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,3.58,10.161,191.5,193.5,8,160
2025-01-15T04:09:24.8171906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,3.14,10.161,191.5,193.5,8,159
2025-01-15T04:09:24.8790054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,2.26,10.161,191.5,193.5,8,157
2025-01-15T04:09:24.9407375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,0.95,10.161,191.5,193.5,8,154
2025-01-15T04:09:25.0024102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,0.07,10.161,191.5,193.5,8,152
2025-01-15T04:09:25.0795848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,359.2,10.161,191.5,193.5,8,150
2025-01-15T04:09:25.1413682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,358.24,10.161,191.5,193.3,8,148
2025-01-15T04:09:25.2031249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,357.8,10.161,191.5,193.3,8,147
2025-01-15T04:09:25.2647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,357.37,10.161,191.5,193.3,8,146
2025-01-15T04:09:25.3420767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,357.37,10.161,191.5,193.3,8,146
2025-01-15T04:09:25.4037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,357.37,10.161,191.5,193.3,8,146
2025-01-15T04:09:25.4655378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,357.37,10.161,191.5,193.3,8,146
2025-01-15T04:09:25.5271074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,357.85,10.149,191.6,193.3,8,147
2025-01-15T04:09:25.6042696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,357.85,10.149,191.6,193.3,8,147
2025-01-15T04:09:25.6660235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,358.72,10.149,191.6,193.3,8,149
2025-01-15T04:09:25.7277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,359.16,10.149,191.6,193.3,8,150
2025-01-15T04:09:25.7894935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,359.16,10.149,191.6,193.3,8,150
2025-01-15T04:09:25.8666572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,359.16,10.149,191.6,193.3,8,150
2025-01-15T04:09:25.9283844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,359.16,10.149,191.6,193.3,8,150
2025-01-15T04:09:25.9900718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,358.72,10.149,191.6,193.3,8,149
2025-01-15T04:09:26.0517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,358.72,10.149,191.6,193.3,8,149
2025-01-15T04:09:26.1443985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,357.94,10.149,191.6,193.5,8,147
2025-01-15T04:09:26.1907153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,357.94,10.149,191.6,193.5,8,147
2025-01-15T04:09:26.2524899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,357.5,10.149,191.6,193.5,8,146
2025-01-15T04:09:26.3141797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,357.5,10.149,191.6,193.5,8,146
2025-01-15T04:09:26.3914567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,357.5,10.149,191.6,193.5,8,146
2025-01-15T04:09:26.4531197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,358.02,10.187,191.7,193.5,8,147
2025-01-15T04:09:26.5148984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,358.02,10.187,191.7,193.5,8,147
2025-01-15T04:09:26.5767028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,358.89,10.187,191.7,193.5,8,149
2025-01-15T04:09:26.6537064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,358.89,10.187,191.7,193.5,8,149
2025-01-15T04:09:26.7154049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,359.33,10.187,191.7,193.5,8,150
2025-01-15T04:09:26.7771743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,359.77,10.187,191.7,193.5,8,151
2025-01-15T04:09:26.8389483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,359.77,10.187,191.7,193.5,8,151
2025-01-15T04:09:26.9160287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.64,10.187,191.7,193.5,8,153
2025-01-15T04:09:26.9777422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.64,10.187,191.7,193.5,8,153
2025-01-15T04:09:27.0396025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.64,10.187,191.7,193.5,8,153
2025-01-15T04:09:27.1011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.64,10.187,191.7,193.5,8,153
2025-01-15T04:09:27.1783313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.73,10.187,191.7,193.7,8,153
2025-01-15T04:09:27.2400880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.73,10.187,191.7,193.7,8,153
2025-01-15T04:09:27.3017937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.73,10.187,191.7,193.7,8,153
2025-01-15T04:09:27.3635639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,0.73,10.187,191.7,193.7,8,153
2025-01-15T04:09:27.4406821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,359.85,10.187,191.7,193.7,8,151
2025-01-15T04:09:27.5025915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,359.42,10.187,191.7,193.7,8,150
2025-01-15T04:09:27.5641346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,359.38,10.208,191.6,193.7,8,150
2025-01-15T04:09:27.6259949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,358.94,10.208,191.6,193.7,8,149
2025-01-15T04:09:27.7030535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,358.94,10.208,191.6,193.7,8,149
2025-01-15T04:09:27.7647502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,358.94,10.208,191.6,193.7,8,149
2025-01-15T04:09:27.8265457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,359.38,10.208,191.6,193.7,8,150
2025-01-15T04:09:27.8882177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,0.3,10.208,191.6,193.7,7,150
2025-01-15T04:09:27.9654439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,0.7,10.208,191.6,193.7,7,151
2025-01-15T04:09:28.0270985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,1.51,10.208,191.6,193.7,7,153
2025-01-15T04:09:28.0888353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,1.91,10.208,191.6,193.7,7,154
2025-01-15T04:09:28.1505929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,2.76,10.208,191.6,193.8,7,156
2025-01-15T04:09:28.2333806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,3.16,10.208,191.6,193.8,7,157
2025-01-15T04:09:28.2894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,3.56,10.208,191.6,193.8,7,158
2025-01-15T04:09:28.3512537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,3.97,10.208,191.6,193.8,7,159
2025-01-15T04:09:28.4129231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,4.37,10.208,191.6,193.8,7,160
2025-01-15T04:09:28.4820872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,4.37,10.208,191.6,193.8,7,160
2025-01-15T04:09:28.5606355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,4.83,10.183,191.7,193.8,7,161
2025-01-15T04:09:28.6135024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,4.83,10.183,191.7,193.8,7,161
2025-01-15T04:09:28.6751613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,4.83,10.183,191.7,193.8,7,161
2025-01-15T04:09:28.7369708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,5.64,10.183,191.7,193.8,7,163
2025-01-15T04:09:28.8142608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,5.64,10.183,191.7,193.8,7,163
2025-01-15T04:09:28.8758493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,5.59,10.183,191.7,193.8,8,164
2025-01-15T04:09:28.9380537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,5.59,10.183,191.7,193.8,8,164
2025-01-15T04:09:28.9993079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,6.03,10.183,191.7,193.8,8,165
2025-01-15T04:09:29.0765170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,6.03,10.183,191.7,193.8,8,165
2025-01-15T04:09:29.1382255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,6.91,10.183,191.7,193.8,8,167
2025-01-15T04:09:29.1999123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,6.91,10.183,191.7,193.8,8,167
2025-01-15T04:09:29.2616720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,7.35,10.183,191.7,193.8,8,168
2025-01-15T04:09:29.3388176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,7.35,10.183,191.7,193.8,8,168
2025-01-15T04:09:29.4005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,7.35,10.183,191.7,193.8,8,168
2025-01-15T04:09:29.4624084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,7.35,10.183,191.7,193.8,8,168
2025-01-15T04:09:29.5239935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.5,10.14,192,193.8,8,168
2025-01-15T04:09:29.6012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.5,10.14,192,193.8,8,168
2025-01-15T04:09:29.6628839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.5,10.14,192,193.8,8,168
2025-01-15T04:09:29.7246337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.5,10.14,192,193.8,8,168
2025-01-15T04:09:29.7863400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.5,10.14,192,193.8,8,168
2025-01-15T04:09:29.8638883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.5,10.14,192,193.8,8,168
2025-01-15T04:09:29.9251475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.06,10.14,192,193.8,8,167
2025-01-15T04:09:29.9869754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.06,10.14,192,193.8,8,167
2025-01-15T04:09:30.0487019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.62,10.14,192,193.8,8,166
2025-01-15T04:09:30.1412770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,6.18,10.14,192,193.8,8,165
2025-01-15T04:09:30.1876718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,5.74,10.14,192,193.8,8,164
2025-01-15T04:09:30.2493367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,5.3,10.14,192,193.8,8,163
2025-01-15T04:09:30.3110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,5.3,10.14,192,193.8,8,163
2025-01-15T04:09:30.3882297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,4.42,10.14,192,193.8,8,161
2025-01-15T04:09:30.4500586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,4.65,10.147,192.4,193.8,8,161
2025-01-15T04:09:30.5116517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,4.65,10.147,192.4,193.8,8,161
2025-01-15T04:09:30.5733459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,4.65,10.147,192.4,193.8,8,161
2025-01-15T04:09:30.6505508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,4.21,10.147,192.4,193.8,8,160
2025-01-15T04:09:30.7121078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,4.21,10.147,192.4,193.8,8,160
2025-01-15T04:09:30.7738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,4.21,10.147,192.4,193.8,8,160
2025-01-15T04:09:30.8354719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,3.66,10.147,192.4,193.8,9,160
2025-01-15T04:09:30.9126862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,4.13,10.147,192.4,193.8,9,161
2025-01-15T04:09:30.9745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,4.13,10.147,192.4,193.8,9,161
2025-01-15T04:09:31.0361176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.07,10.147,192.4,193.8,9,163
2025-01-15T04:09:31.0978868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.07,10.147,192.4,193.8,9,163
2025-01-15T04:09:31.1750404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.16,10.147,192.4,194,9,163
2025-01-15T04:09:31.2367345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.16,10.147,192.4,194,9,163
2025-01-15T04:09:31.2984804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.16,10.147,192.4,194,9,163
2025-01-15T04:09:31.3601538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.16,10.147,192.4,194,9,163
2025-01-15T04:09:31.4374640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,5.16,10.147,192.4,194,9,163
2025-01-15T04:09:31.4990875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.23,10.186,192.5,194,9,163
2025-01-15T04:09:31.5607965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.7,10.186,192.5,194,9,164
2025-01-15T04:09:31.6225199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.7,10.186,192.5,194,9,164
2025-01-15T04:09:31.6996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.7,10.186,192.5,194,9,164
2025-01-15T04:09:31.7613872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.17,10.186,192.5,194,9,165
2025-01-15T04:09:31.8230856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.17,10.186,192.5,194,9,165
2025-01-15T04:09:31.8849760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,6.57,10.186,192.5,194,8,165
2025-01-15T04:09:31.9620093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.44,10.186,192.5,194,8,167
2025-01-15T04:09:32.0235444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.44,10.186,192.5,194,8,167
2025-01-15T04:09:32.0852017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,7.88,10.186,192.5,194,8,168
2025-01-15T04:09:32.1470620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,7.88,10.186,192.5,194,8,168
2025-01-15T04:09:32.2242259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,7.88,10.186,192.5,194,8,168
2025-01-15T04:09:32.2859332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,8.32,10.186,192.5,194,8,169
2025-01-15T04:09:32.3475964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,8.32,10.186,192.5,194,8,169
2025-01-15T04:09:32.4094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,8.32,10.186,192.5,194,8,169
2025-01-15T04:09:32.4869194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,8.27,10.198,192.4,194,8,169
2025-01-15T04:09:32.5481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,9.15,10.198,192.4,194,8,171
2025-01-15T04:09:32.6100068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,9.15,10.198,192.4,194,8,171
2025-01-15T04:09:32.6717237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,9.15,10.198,192.4,194,8,171
2025-01-15T04:09:32.7334790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,9.59,10.198,192.4,194,8,172
2025-01-15T04:09:32.8105115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,9.59,10.198,192.4,194,8,172
2025-01-15T04:09:32.8723757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,9.4,10.198,192.4,194,9,172
2025-01-15T04:09:32.9341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,9.87,10.198,192.4,194,9,173
2025-01-15T04:09:32.9957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,10.34,10.198,192.4,194,9,174
2025-01-15T04:09:33.0728949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,10.34,10.198,192.4,194,9,174
2025-01-15T04:09:33.1346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.85,10.198,192.4,194.1,9,175
2025-01-15T04:09:33.1964015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.85,10.198,192.4,194.1,9,175
2025-01-15T04:09:33.2580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.85,10.198,192.4,194.1,9,175
2025-01-15T04:09:33.3352331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.85,10.198,192.4,194.1,9,175
2025-01-15T04:09:33.3969533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.85,10.198,192.4,194.1,9,175
2025-01-15T04:09:33.4586774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.85,10.198,192.4,194.1,9,175
2025-01-15T04:09:33.5204037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.5975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.6593774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.7209904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.7826820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.8598671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.9215988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.8,10.181,192.3,194.1,9,175
2025-01-15T04:09:33.9835060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.33,10.181,192.3,194.1,9,174
2025-01-15T04:09:34.0450777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,10.33,10.181,192.3,194.1,9,174
2025-01-15T04:09:34.1441579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,9.39,10.181,192.3,194.1,9,172
2025-01-15T04:09:34.1839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,9.39,10.181,192.3,194.1,9,172
2025-01-15T04:09:34.2458147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.92,10.181,192.3,194.1,9,171
2025-01-15T04:09:34.3073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.92,10.181,192.3,194.1,9,171
2025-01-15T04:09:34.3846418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.92,10.181,192.3,194.1,9,171
2025-01-15T04:09:34.4462521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,7.98,10.181,192.3,194.1,9,169
2025-01-15T04:09:34.5081067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,7.98,10.173,192.3,194.1,9,169
2025-01-15T04:09:34.5696575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.51,10.173,192.3,194.1,9,168
2025-01-15T04:09:34.6468976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.04,10.173,192.3,194.1,9,167
2025-01-15T04:09:34.7085930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.04,10.173,192.3,194.1,9,167
2025-01-15T04:09:34.7702786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.11,10.173,192.3,194.1,9,165
2025-01-15T04:09:34.8320169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.64,10.173,192.3,194.1,9,164
2025-01-15T04:09:34.9092242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.64,10.173,192.3,194.1,9,164
2025-01-15T04:09:34.9710351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.17,10.173,192.3,194.1,9,163
2025-01-15T04:09:35.0326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.17,10.173,192.3,194.1,9,163
2025-01-15T04:09:35.0943600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.17,10.173,192.3,194.1,9,163
2025-01-15T04:09:35.1716407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.12,10.173,192.3,194,9,163
2025-01-15T04:09:35.2332577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.12,10.173,192.3,194,9,163
2025-01-15T04:09:35.2949751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.12,10.173,192.3,194,9,163
2025-01-15T04:09:35.3605240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.59,10.173,192.3,194,9,164
2025-01-15T04:09:35.4339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.59,10.173,192.3,194,9,164
2025-01-15T04:09:35.4955626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.59,10.175,192.3,194,9,164
2025-01-15T04:09:35.5573119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.59,10.175,192.3,194,9,164
2025-01-15T04:09:35.6190355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.59,10.175,192.3,194,9,164
2025-01-15T04:09:35.6963443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,5.59,10.175,192.3,194,9,164
2025-01-15T04:09:35.7579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.06,10.175,192.3,194,9,165
2025-01-15T04:09:35.8196705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.06,10.175,192.3,194,9,165
2025-01-15T04:09:35.8859717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.06,10.175,192.3,194,9,165
2025-01-15T04:09:35.9585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,6.53,10.175,192.3,194,9,166
2025-01-15T04:09:36.0202692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7,10.175,192.3,194,9,167
2025-01-15T04:09:36.0820285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7,10.175,192.3,194,9,167
2025-01-15T04:09:36.1437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7,10.175,192.3,194,9,167
2025-01-15T04:09:36.2208681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,6.53,10.175,192.3,194,9,166
2025-01-15T04:09:36.2826121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.06,10.175,192.3,194,9,165
2025-01-15T04:09:36.3443930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.06,10.175,192.3,194,9,165
2025-01-15T04:09:36.4090450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.06,10.175,192.3,194,9,165
2025-01-15T04:09:36.4832222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.01,10.175,192.2,194,9,165
2025-01-15T04:09:36.5449267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.01,10.175,192.2,194,9,165
2025-01-15T04:09:36.6067298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.01,10.175,192.2,194,9,165
2025-01-15T04:09:36.6684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.01,10.175,192.2,194,9,165
2025-01-15T04:09:36.7301522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.01,10.175,192.2,194,9,165
2025-01-15T04:09:36.8073134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.94,10.175,192.2,194,9,167
2025-01-15T04:09:36.8689944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.94,10.175,192.2,194,9,167
2025-01-15T04:09:36.9306767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.94,10.175,192.2,194,9,167
2025-01-15T04:09:36.9924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.41,10.175,192.2,194,9,168
2025-01-15T04:09:37.0696508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.41,10.175,192.2,194,9,168
2025-01-15T04:09:37.1314312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.41,10.175,192.2,194,9,168
2025-01-15T04:09:37.1932078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.41,10.175,192.2,194,9,168
2025-01-15T04:09:37.2548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.41,10.175,192.2,194,9,168
2025-01-15T04:09:37.3320100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,7.88,10.175,192.2,194,9,169
2025-01-15T04:09:37.3937472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,7.88,10.175,192.2,194,9,169
2025-01-15T04:09:37.4574257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,7.88,10.175,192.2,194,9,169
2025-01-15T04:09:37.5172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,7.88,10.175,192.2,194,9,169
2025-01-15T04:09:37.5944597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,8.35,10.179,192.2,194,9,170
2025-01-15T04:09:37.6560625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:37.7178614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:37.7795224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:37.8566789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:37.9184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:37.9802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:38.0418598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.82,10.179,192.2,194,9,171
2025-01-15T04:09:38.1344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.87,10.179,192.2,194.1,9,171
2025-01-15T04:09:38.1807948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.87,10.179,192.2,194.1,9,171
2025-01-15T04:09:38.2425067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.87,10.179,192.2,194.1,9,171
2025-01-15T04:09:38.3042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,8.4,10.179,192.2,194.1,9,170
2025-01-15T04:09:38.3813996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,8.4,10.179,192.2,194.1,9,170
2025-01-15T04:09:38.4431609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,8.4,10.179,192.2,194.1,9,170
2025-01-15T04:09:38.5063122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,8.51,10.177,192.4,194.1,9,170
2025-01-15T04:09:38.5665621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.04,10.177,192.4,194.1,9,169
2025-01-15T04:09:38.6437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.04,10.177,192.4,194.1,9,169
2025-01-15T04:09:38.7054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.04,10.177,192.4,194.1,9,169
2025-01-15T04:09:38.7670664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.04,10.177,192.4,194.1,9,169
2025-01-15T04:09:38.8288173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.04,10.177,192.4,194.1,9,169
2025-01-15T04:09:38.9060521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.57,10.177,192.4,194.1,9,168
2025-01-15T04:09:38.9678942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.57,10.177,192.4,194.1,9,168
2025-01-15T04:09:39.0295000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.57,10.177,192.4,194.1,9,168
2025-01-15T04:09:39.0912929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.1,10.177,192.4,194.1,9,167
2025-01-15T04:09:39.1683844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.05,10.177,192.4,194,9,167
2025-01-15T04:09:39.2300969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.05,10.177,192.4,194,9,167
2025-01-15T04:09:39.2917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,6.58,10.177,192.4,194,9,166
2025-01-15T04:09:39.3535678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.11,10.177,192.4,194,9,165
2025-01-15T04:09:39.4311184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.11,10.177,192.4,194,9,165
2025-01-15T04:09:39.4924863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,6.27,10.181,192.7,194,9,165
2025-01-15T04:09:39.5481670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,6.27,10.181,192.7,194,9,165
2025-01-15T04:09:39.6159278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,6.27,10.181,192.7,194,9,165
2025-01-15T04:09:39.6934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,6.27,10.181,192.7,194,9,165
2025-01-15T04:09:39.7548230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,6.74,10.181,192.7,194,9,166
2025-01-15T04:09:39.8166233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.21,10.181,192.7,194,9,167
2025-01-15T04:09:39.8782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.21,10.181,192.7,194,9,167
2025-01-15T04:09:39.9553958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.68,10.181,192.7,194,9,168
2025-01-15T04:09:40.0169034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.15,10.181,192.7,194,9,169
2025-01-15T04:09:40.0848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.15,10.181,192.7,194,9,169
2025-01-15T04:09:40.1404083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.2,10.181,192.7,194.1,9,169
2025-01-15T04:09:40.2175023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.13,10.181,192.7,194.1,9,171
2025-01-15T04:09:40.2792427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.13,10.181,192.7,194.1,9,171
2025-01-15T04:09:40.3409379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.13,10.181,192.7,194.1,9,171
2025-01-15T04:09:40.4027010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.13,10.181,192.7,194.1,9,171
2025-01-15T04:09:40.4797875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.5415684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.6032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.6650249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.7422589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.8038794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.8656826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.9273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:40.9890612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.0662868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.1279295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.1897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.2514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.3285640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.3904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.4522438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.5141129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.66,10.194,192.8,194.1,9,172
2025-01-15T04:09:41.5912182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.55,10.17,192.6,194.1,9,172
2025-01-15T04:09:41.6528705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:41.7147257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:41.7762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:41.8534247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:41.9151798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:41.9768796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:42.0386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.49,10.17,192.6,194.1,9,174
2025-01-15T04:09:42.1312629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,10.44,10.17,192.6,194,9,174
2025-01-15T04:09:42.1775179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,10.44,10.17,192.6,194,9,174
2025-01-15T04:09:42.2392480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,10.44,10.17,192.6,194,9,174
2025-01-15T04:09:42.3011112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,10.44,10.17,192.6,194,9,174
2025-01-15T04:09:42.3781591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,10.44,10.17,192.6,194,9,174
2025-01-15T04:09:42.4398205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.91,10.17,192.6,194,9,175
2025-01-15T04:09:42.5016395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.5633066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.6405198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.7022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.7641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.8257010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.9028958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:42.9645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:43.0262585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:43.0879954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,10.44,10.149,192.6,194,9,174
2025-01-15T04:09:43.1651859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,10.44,10.149,192.6,194,9,174
2025-01-15T04:09:43.2269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,10.44,10.149,192.6,194,9,174
2025-01-15T04:09:43.2887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:43.3503902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:43.4275109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,10.91,10.149,192.6,194,9,175
2025-01-15T04:09:43.4892539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,11.02,10.178,192.8,194,9,175
2025-01-15T04:09:43.5510151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,11.02,10.178,192.8,194,9,175
2025-01-15T04:09:43.6126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,11.02,10.178,192.8,194,9,175
2025-01-15T04:09:43.6900187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,11.02,10.178,192.8,194,9,175
2025-01-15T04:09:43.7517393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,11.02,10.178,192.8,194,9,175
2025-01-15T04:09:43.8133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.55,10.178,192.8,194,9,174
2025-01-15T04:09:43.8750440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.55,10.178,192.8,194,9,174
2025-01-15T04:09:43.9523312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,10.55,10.178,192.8,194,9,174
2025-01-15T04:09:44.0139817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.61,10.178,192.8,194,9,172
2025-01-15T04:09:44.0756823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.61,10.178,192.8,194,9,172
2025-01-15T04:09:44.1374347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,9.19,10.178,192.8,194.1,9,171
2025-01-15T04:09:44.2145450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,9.19,10.178,192.8,194.1,9,171
2025-01-15T04:09:44.3380067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.25,10.178,192.8,194.1,9,169
2025-01-15T04:09:44.3996944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.78,10.178,192.8,194.1,9,168
2025-01-15T04:09:44.4615922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,7.95,10.208,193.1,194.1,9,168
2025-01-15T04:09:44.5386644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,7.95,10.208,193.1,194.1,9,168
2025-01-15T04:09:44.6003548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.42,10.208,193.1,194.1,9,169
2025-01-15T04:09:44.6621036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,8.42,10.208,193.1,194.1,9,169
2025-01-15T04:09:44.7237296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,9.35,10.208,193.1,194.1,9,171
2025-01-15T04:09:44.8008786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,9.82,10.208,193.1,194.1,9,172
2025-01-15T04:09:44.8625784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,9.82,10.208,193.1,194.1,9,172
2025-01-15T04:09:44.9243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,10.76,10.208,193.1,194.1,9,174
2025-01-15T04:09:44.9861556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.0632421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.1249334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.1906614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.2484119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.3255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.3872803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.4490055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.5106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,11.23,10.208,193.1,194.1,9,175
2025-01-15T04:09:45.5879372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:45.6496682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:45.7114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:45.7731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:45.8504084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:45.9119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:45.9736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:46.0354188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.17,10.203,193,194.1,9,175
2025-01-15T04:09:46.1280146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.13,10.203,193,194,9,175
2025-01-15T04:09:46.1743703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.13,10.203,193,194,9,175
2025-01-15T04:09:46.2360776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,11.13,10.203,193,194,9,175
2025-01-15T04:09:46.2975681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,10.66,10.203,193,194,9,174
2025-01-15T04:09:46.3747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,10.66,10.203,193,194,9,174
2025-01-15T04:09:46.4364651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,10.66,10.203,193,194,9,174
2025-01-15T04:09:46.4981488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,9.66,10.166,192.9,194,9,172
2025-01-15T04:09:46.5599135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,9.66,10.166,192.9,194,9,172
2025-01-15T04:09:46.6370888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,9.19,10.166,192.9,194,9,171
2025-01-15T04:09:46.6994279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,8.72,10.166,192.9,194,9,170
2025-01-15T04:09:46.7604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,8.25,10.166,192.9,194,9,169
2025-01-15T04:09:46.8222146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,8.1,10.166,192.9,194,8,168
2025-01-15T04:09:46.8994399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,8.1,10.166,192.9,194,8,168
2025-01-15T04:09:46.9610367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,8.1,10.166,192.9,194,8,168
2025-01-15T04:09:47.0258330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,8.1,10.166,192.9,194,8,168
2025-01-15T04:09:47.0846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,8.54,10.166,192.9,194,8,169
2025-01-15T04:09:47.1617415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,8.5,10.166,192.9,193.9,8,169
2025-01-15T04:09:47.2236014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.38,10.166,192.9,193.9,8,171
2025-01-15T04:09:47.2852719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.38,10.166,192.9,193.9,8,171
2025-01-15T04:09:47.3468999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.38,10.166,192.9,193.9,8,171
2025-01-15T04:09:47.4241606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.38,10.166,192.9,193.9,8,171
2025-01-15T04:09:47.4858012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,9.26,10.133,192.7,193.9,8,171
2025-01-15T04:09:47.5475366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,9.26,10.133,192.7,193.9,8,171
2025-01-15T04:09:47.6092793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,9.26,10.133,192.7,193.9,8,171
2025-01-15T04:09:47.6864433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,9.26,10.133,192.7,193.9,8,171
2025-01-15T04:09:47.7481786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,9.26,10.133,192.7,193.9,8,171
2025-01-15T04:09:47.8098893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,9.26,10.133,192.7,193.9,8,171
2025-01-15T04:09:47.8716257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,8.83,10.133,192.7,193.9,10,171
2025-01-15T04:09:47.9488061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.83,10.133,192.7,193.9,10,169
2025-01-15T04:09:48.0104762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.83,10.133,192.7,193.9,10,169
2025-01-15T04:09:48.0657102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.83,10.133,192.7,193.9,10,169
2025-01-15T04:09:48.1340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.73,10.133,192.7,193.7,10,169
2025-01-15T04:09:48.2111076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.73,10.133,192.7,193.7,10,169
2025-01-15T04:09:48.2729850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.73,10.133,192.7,193.7,10,169
2025-01-15T04:09:48.3346083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.73,10.133,192.7,193.7,10,169
2025-01-15T04:09:48.3963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.73,10.133,192.7,193.7,10,169
2025-01-15T04:09:48.4734727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,7.73,10.133,192.7,193.7,10,169
2025-01-15T04:09:48.5351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.5970013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.6586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.7204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.7977078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.8592700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.9210146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:48.9828271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:49.0598244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.54,10.159,192.3,193.7,10,169
2025-01-15T04:09:49.1216389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.59,10.159,192.3,193.8,10,169
2025-01-15T04:09:49.1837409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.59,10.159,192.3,193.8,10,169
2025-01-15T04:09:49.2450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,7.59,10.159,192.3,193.8,10,169
2025-01-15T04:09:49.3223267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,8.58,10.159,192.3,193.8,10,171
2025-01-15T04:09:49.3839827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,8.58,10.159,192.3,193.8,10,171
2025-01-15T04:09:49.4456428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,8.58,10.159,192.3,193.8,10,171
2025-01-15T04:09:49.5074096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,8.58,10.159,192.3,193.8,10,171
2025-01-15T04:09:49.5846117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,8.58,10.159,192.3,193.8,10,171
2025-01-15T04:09:49.6463227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,8.54,10.204,192.2,193.8,10,171
2025-01-15T04:09:49.7169928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,8.54,10.204,192.2,193.8,10,171
2025-01-15T04:09:49.7698099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,8.54,10.204,192.2,193.8,10,171
2025-01-15T04:09:49.8469385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.26,10.204,192.2,193.8,9,170
2025-01-15T04:09:49.9087564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:49.9799056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.0321258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.1248562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.1710586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.2327488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.2944910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.3716699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.4335116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.8,10.204,192.2,193.8,9,169
2025-01-15T04:09:50.5020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.5568186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.6339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.6956780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.7573436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.8190551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.8962518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:50.9579164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:51.0197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:51.0814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,8.32,10.204,192.3,193.8,9,170
2025-01-15T04:09:51.1586722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.85,10.204,192.3,193.8,9,169
2025-01-15T04:09:51.2203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.85,10.204,192.3,193.8,9,169
2025-01-15T04:09:51.2820012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.85,10.204,192.3,193.8,9,169
2025-01-15T04:09:51.3437383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,7.85,10.204,192.3,193.8,9,169
2025-01-15T04:09:51.4209240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,7.38,10.204,192.3,193.8,9,168
2025-01-15T04:09:51.4826336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.48,10.174,192.5,193.8,9,168
2025-01-15T04:09:51.5444435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.48,10.174,192.5,193.8,9,168
2025-01-15T04:09:51.6060689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.48,10.174,192.5,193.8,9,168
2025-01-15T04:09:51.6831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.48,10.174,192.5,193.8,9,168
2025-01-15T04:09:51.7449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.48,10.174,192.5,193.8,9,168
2025-01-15T04:09:51.8067028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,7.95,10.174,192.5,193.8,9,169
2025-01-15T04:09:51.8684969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,8.23,10.174,192.5,193.8,8,169
2025-01-15T04:09:51.9302219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,8.67,10.174,192.5,193.8,8,170
2025-01-15T04:09:52.0072980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,9.11,10.174,192.5,193.8,8,171
2025-01-15T04:09:52.0690928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,9.11,10.174,192.5,193.8,8,171
2025-01-15T04:09:52.1308534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.51,10.174,192.5,193.7,8,172
2025-01-15T04:09:52.2079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.51,10.174,192.5,193.7,8,172
2025-01-15T04:09:52.2697795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.51,10.174,192.5,193.7,8,172
2025-01-15T04:09:52.3313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.51,10.174,192.5,193.7,8,172
2025-01-15T04:09:52.3931916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.51,10.174,192.5,193.7,8,172
2025-01-15T04:09:52.4702495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.51,10.174,192.5,193.7,8,172
2025-01-15T04:09:52.5320048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,9.61,10.146,192.7,193.7,8,172
2025-01-15T04:09:52.5937554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,9.61,10.146,192.7,193.7,8,172
2025-01-15T04:09:52.6554137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,9.61,10.146,192.7,193.7,8,172
2025-01-15T04:09:52.7326304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,9.17,10.146,192.7,193.7,8,171
2025-01-15T04:09:52.7943699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,9.17,10.146,192.7,193.7,8,171
2025-01-15T04:09:52.8560167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,8.73,10.146,192.7,193.7,8,170
2025-01-15T04:09:52.9178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:52.9795138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.0566665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.1338536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.1801716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.2418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.3190259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.3807373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.4424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.5063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.29,10.146,192.7,193.7,8,169
2025-01-15T04:09:53.5814780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.35,10.15,192.8,193.7,8,169
2025-01-15T04:09:53.6432900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.35,10.15,192.8,193.7,8,169
2025-01-15T04:09:53.7049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.35,10.15,192.8,193.7,8,169
2025-01-15T04:09:53.7667920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.35,10.15,192.8,193.7,8,169
2025-01-15T04:09:53.8437534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,8.05,10.15,192.8,193.7,9,169
2025-01-15T04:09:53.9056171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,8.05,10.15,192.8,193.7,9,169
2025-01-15T04:09:53.9673704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,8.05,10.15,192.8,193.7,9,169
2025-01-15T04:09:54.0289802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,7.58,10.15,192.8,193.7,9,168
2025-01-15T04:09:54.1062241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,7.58,10.15,192.8,193.7,9,168
2025-01-15T04:09:54.1679312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,7.16,10.15,192.8,193.8,9,167
2025-01-15T04:09:54.2297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,7.16,10.15,192.8,193.8,9,167
2025-01-15T04:09:54.2913721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,7.16,10.15,192.8,193.8,9,167
2025-01-15T04:09:54.3685357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.69,10.15,192.8,193.8,9,166
2025-01-15T04:09:54.4302856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.69,10.15,192.8,193.8,9,166
2025-01-15T04:09:54.4919423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.28,10.176,192.9,193.8,9,165
2025-01-15T04:09:54.5536998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.28,10.176,192.9,193.8,9,165
2025-01-15T04:09:54.6308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.28,10.176,192.9,193.8,9,165
2025-01-15T04:09:54.6926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.28,10.176,192.9,193.8,9,165
2025-01-15T04:09:54.7489496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.75,10.176,192.9,193.8,9,166
2025-01-15T04:09:54.8160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,7.22,10.176,192.9,193.8,9,167
2025-01-15T04:09:54.8931712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,7.22,10.176,192.9,193.8,9,167
2025-01-15T04:09:54.9549257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.69,10.176,192.9,193.8,9,168
2025-01-15T04:09:55.0166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.69,10.176,192.9,193.8,9,168
2025-01-15T04:09:55.0783580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.69,10.176,192.9,193.8,9,168
2025-01-15T04:09:55.1555567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,8.16,10.176,192.9,193.8,9,169
2025-01-15T04:09:55.2172967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,8.16,10.176,192.9,193.8,9,169
2025-01-15T04:09:55.2790024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,8.16,10.176,192.9,193.8,9,169
2025-01-15T04:09:55.3407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,8.16,10.176,192.9,193.8,9,169
2025-01-15T04:09:55.4179664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,8.16,10.176,192.9,193.8,9,169
2025-01-15T04:09:55.4797125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,8.16,10.176,192.9,193.8,9,169
2025-01-15T04:09:55.5413641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,8.22,10.191,193,193.8,9,169
2025-01-15T04:09:55.6030565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,8.22,10.191,193,193.8,9,169
2025-01-15T04:09:55.6802981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,8.22,10.191,193,193.8,9,169
2025-01-15T04:09:55.7419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,8.22,10.191,193,193.8,9,169
2025-01-15T04:09:55.8037503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.75,10.191,193,193.8,9,168
2025-01-15T04:09:55.8653731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,8.08,10.191,193,193.8,8,168
2025-01-15T04:09:55.9425625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,8.08,10.191,193,193.8,8,168
2025-01-15T04:09:56.0043195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,7.64,10.191,193,193.8,8,167
2025-01-15T04:09:56.0657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,7.64,10.191,193,193.8,8,167
2025-01-15T04:09:56.1274457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,7.55,10.191,193,193.6,8,167
2025-01-15T04:09:56.2047690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,7.55,10.191,193,193.6,8,167
2025-01-15T04:09:56.2664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.67,10.191,193,193.6,8,165
2025-01-15T04:09:56.3280581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.67,10.191,193,193.6,8,165
2025-01-15T04:09:56.3897121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.67,10.191,193,193.6,8,165
2025-01-15T04:09:56.4667512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.61,10.18,192.9,193.6,8,165
2025-01-15T04:09:56.5284636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.61,10.18,192.9,193.6,8,165
2025-01-15T04:09:56.5903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.61,10.18,192.9,193.6,8,165
2025-01-15T04:09:56.6519526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.61,10.18,192.9,193.6,8,165
2025-01-15T04:09:56.7290672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.61,10.18,192.9,193.6,8,165
2025-01-15T04:09:56.7908746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,6.61,10.18,192.9,193.6,8,165
2025-01-15T04:09:56.8525108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,6.19,10.18,192.9,193.6,9,165
2025-01-15T04:09:56.9142467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.72,10.18,192.9,193.6,9,164
2025-01-15T04:09:56.9914456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.72,10.18,192.9,193.6,9,164
2025-01-15T04:09:57.0531163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.72,10.18,192.9,193.6,9,164
2025-01-15T04:09:57.1302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.63,10.18,192.9,193.4,9,164
2025-01-15T04:09:57.1765308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.63,10.18,192.9,193.4,9,164
2025-01-15T04:09:57.2383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.63,10.18,192.9,193.4,9,164
2025-01-15T04:09:57.3154540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.63,10.18,192.9,193.4,9,164
2025-01-15T04:09:57.3699869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.63,10.18,192.9,193.4,9,164
2025-01-15T04:09:57.4389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.63,10.18,192.9,193.4,9,164
2025-01-15T04:09:57.5005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,6.04,10.165,192.8,193.4,9,165
2025-01-15T04:09:57.5777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,6.04,10.165,192.8,193.4,9,165
2025-01-15T04:09:57.6395088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,6.04,10.165,192.8,193.4,9,165
2025-01-15T04:09:57.7012825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.98,10.165,192.8,193.4,9,167
2025-01-15T04:09:57.7630389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.98,10.165,192.8,193.4,9,167
2025-01-15T04:09:57.8401012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,6.98,10.165,192.8,193.4,9,167
2025-01-15T04:09:57.9019433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,7.45,10.165,192.8,193.4,9,168
2025-01-15T04:09:57.9634830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,7.45,10.165,192.8,193.4,9,168
2025-01-15T04:09:58.0251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,7.45,10.165,192.8,193.4,9,168
2025-01-15T04:09:58.1178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.96,10.165,192.8,193.5,9,169
2025-01-15T04:09:58.1641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.96,10.165,192.8,193.5,9,169
2025-01-15T04:09:58.2258524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.96,10.165,192.8,193.5,9,169
2025-01-15T04:09:58.2875600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.96,10.165,192.8,193.5,9,169
2025-01-15T04:09:58.3647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.96,10.165,192.8,193.5,9,169
2025-01-15T04:09:58.4265141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.96,10.165,192.8,193.5,9,169
2025-01-15T04:09:58.4883222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.86,10.176,192.6,193.5,9,169
2025-01-15T04:09:58.5499111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,7.86,10.176,192.6,193.5,9,169
2025-01-15T04:09:58.6270685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:58.6888334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:58.7510194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:58.8123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:58.8894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:58.9511581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:59.0128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:59.0745660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,7.39,10.176,192.6,193.5,9,168
2025-01-15T04:09:59.1393097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.34,10.176,192.6,193.4,9,168
2025-01-15T04:09:59.2136458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.34,10.176,192.6,193.4,9,168
2025-01-15T04:09:59.2753841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.34,10.176,192.6,193.4,9,168
2025-01-15T04:09:59.3371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.34,10.176,192.6,193.4,9,168
2025-01-15T04:09:59.4142201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.34,10.176,192.6,193.4,9,168
2025-01-15T04:09:59.4760390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,7.34,10.176,192.6,193.4,9,168
2025-01-15T04:09:59.5377108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.83,10.187,192.5,193.4,9,167
2025-01-15T04:09:59.5993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.83,10.187,192.5,193.4,9,167
2025-01-15T04:09:59.6765831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,6.36,10.187,192.5,193.4,9,166
2025-01-15T04:09:59.7383146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,5.89,10.187,192.5,193.4,9,165
2025-01-15T04:09:59.8001468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.42,10.187,192.5,193.4,9,164
2025-01-15T04:09:59.8617497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.42,10.187,192.5,193.4,9,164
2025-01-15T04:09:59.9390563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.95,10.187,192.5,193.4,9,163
2025-01-15T04:10:00.0006506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.95,10.187,192.5,193.4,9,163
2025-01-15T04:10:00.0623373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.95,10.187,192.5,193.4,9,163
2025-01-15T04:10:00.1239466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.9,10.187,192.5,193.3,9,163
2025-01-15T04:10:00.2012406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.9,10.187,192.5,193.3,9,163
2025-01-15T04:10:00.2629809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.9,10.187,192.5,193.3,9,163
2025-01-15T04:10:00.3247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.9,10.187,192.5,193.3,9,163
2025-01-15T04:10:00.3864041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.37,10.187,192.5,193.3,9,164
2025-01-15T04:10:00.4635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.37,10.187,192.5,193.3,9,164
2025-01-15T04:10:00.5253069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.5870590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.6489089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.7260131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.7877916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.8494106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.9111869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:00.9728853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:01.0500051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,5.37,10.173,192.5,193.3,9,164
2025-01-15T04:10:01.1271580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.32,10.173,192.5,193.2,9,164
2025-01-15T04:10:01.1734552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.32,10.173,192.5,193.2,9,164
2025-01-15T04:10:01.2353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.32,10.173,192.5,193.2,9,164
2025-01-15T04:10:01.3123299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,4.85,10.173,192.5,193.2,9,163
2025-01-15T04:10:01.3740556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,4.85,10.173,192.5,193.2,9,163
2025-01-15T04:10:01.4358496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,4.85,10.173,192.5,193.2,9,163
2025-01-15T04:10:01.4975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,4.38,10.173,192.5,193.2,9,162
2025-01-15T04:10:01.5746470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:01.6369964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:01.6981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:01.7600402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:01.8370401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:01.8986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:01.9604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:02.0222974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.86,10.164,192.4,193.2,9,161
2025-01-15T04:10:02.1148460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,3.34,10.164,192.4,193.1,9,160
2025-01-15T04:10:02.1611175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,3.34,10.164,192.4,193.1,9,160
2025-01-15T04:10:02.2228322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,2.87,10.164,192.4,193.1,9,159
2025-01-15T04:10:02.2845288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,2.4,10.164,192.4,193.1,9,158
2025-01-15T04:10:02.3616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,2.4,10.164,192.4,193.1,9,158
2025-01-15T04:10:02.4235263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,2.4,10.164,192.4,193.1,9,158
2025-01-15T04:10:02.4851828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,3.29,10.161,192.3,193.1,9,160
2025-01-15T04:10:02.5468547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,3.29,10.161,192.3,193.1,9,160
2025-01-15T04:10:02.6242154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.76,10.161,192.3,193.1,9,161
2025-01-15T04:10:02.6857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.76,10.161,192.3,193.1,9,161
2025-01-15T04:10:02.7475428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,3.76,10.161,192.3,193.1,9,161
2025-01-15T04:10:02.8093553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,4.69,10.161,192.3,193.1,9,163
2025-01-15T04:10:02.8862212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,4.69,10.161,192.3,193.1,9,163
2025-01-15T04:10:02.9479684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,5.16,10.161,192.3,193.1,9,164
2025-01-15T04:10:03.0097216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,5.16,10.161,192.3,193.1,9,164
2025-01-15T04:10:03.0715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,5.16,10.161,192.3,193.1,9,164
2025-01-15T04:10:03.1485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.21,10.161,192.3,193.2,9,164
2025-01-15T04:10:03.2105141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.21,10.161,192.3,193.2,9,164
2025-01-15T04:10:03.2720687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.21,10.161,192.3,193.2,9,164
2025-01-15T04:10:03.3337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.21,10.161,192.3,193.2,9,164
2025-01-15T04:10:03.4109402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.21,10.161,192.3,193.2,9,164
2025-01-15T04:10:03.4726568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,5.21,10.161,192.3,193.2,9,164
2025-01-15T04:10:03.5343686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.16,10.181,192.2,193.2,9,164
2025-01-15T04:10:03.5961322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.16,10.181,192.2,193.2,9,164
2025-01-15T04:10:03.6732396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.16,10.181,192.2,193.2,9,164
2025-01-15T04:10:03.7350415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.16,10.181,192.2,193.2,9,164
2025-01-15T04:10:03.7966973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.16,10.181,192.2,193.2,9,164
2025-01-15T04:10:03.8584183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.7,10.181,192.2,193.2,9,163
2025-01-15T04:10:03.9356699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.7,10.181,192.2,193.2,9,163
2025-01-15T04:10:03.9973421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.7,10.181,192.2,193.2,9,163
2025-01-15T04:10:04.0590208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,4.7,10.181,192.2,193.2,9,163
2025-01-15T04:10:04.1207802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,4.65,10.181,192.2,193.1,9,163
2025-01-15T04:10:04.1980380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,4.65,10.181,192.2,193.1,9,163
2025-01-15T04:10:04.2488196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,4.65,10.181,192.2,193.1,9,163
2025-01-15T04:10:04.3214650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.12,10.181,192.2,193.1,9,164
2025-01-15T04:10:04.3832381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.12,10.181,192.2,193.1,9,164
2025-01-15T04:10:04.4603082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.12,10.181,192.2,193.1,9,164
2025-01-15T04:10:04.5220129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,5.07,10.183,192.1,193.1,9,164
2025-01-15T04:10:04.5837944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,5.53,10.183,192.1,193.1,9,165
2025-01-15T04:10:04.6455020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,5.53,10.183,192.1,193.1,9,165
2025-01-15T04:10:04.7227060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.47,10.183,192.1,193.1,9,167
2025-01-15T04:10:04.7844467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,6.47,10.183,192.1,193.1,9,167
2025-01-15T04:10:04.8459896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,6.82,10.183,192.1,193.1,8,167
2025-01-15T04:10:04.9078154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,6.82,10.183,192.1,193.1,8,167
2025-01-15T04:10:04.9694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.26,10.183,192.1,193.1,8,168
2025-01-15T04:10:05.0351161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.26,10.183,192.1,193.1,8,168
2025-01-15T04:10:05.1238022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.13,10.183,192.1,192.8,8,168
2025-01-15T04:10:05.1700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.13,10.183,192.1,192.8,8,168
2025-01-15T04:10:05.2319854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.13,10.183,192.1,192.8,8,168
2025-01-15T04:10:05.3089969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.13,10.183,192.1,192.8,8,168
2025-01-15T04:10:05.3706962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,7.13,10.183,192.1,192.8,8,168
2025-01-15T04:10:05.4325088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,6.69,10.183,192.1,192.8,8,167
2025-01-15T04:10:05.4941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,6.69,10.183,192.1,192.8,8,167
2025-01-15T04:10:05.5713670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.74,10.154,192.2,192.8,8,167
2025-01-15T04:10:05.6330605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.74,10.154,192.2,192.8,8,167
2025-01-15T04:10:05.6948930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.74,10.154,192.2,192.8,8,167
2025-01-15T04:10:05.7645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.74,10.154,192.2,192.8,8,167
2025-01-15T04:10:05.8336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,6.74,10.154,192.2,192.8,8,167
2025-01-15T04:10:05.8954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.18,10.154,192.2,192.8,8,168
2025-01-15T04:10:05.9571262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.18,10.154,192.2,192.8,8,168
2025-01-15T04:10:06.0189748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.18,10.154,192.2,192.8,8,168
2025-01-15T04:10:06.1268614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.1517677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.2195252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.2813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.3583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.4200519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.4817915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,7.13,10.154,192.2,192.7,8,168
2025-01-15T04:10:06.5435602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:06.6206474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:06.6824719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:06.7442654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:06.8058736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:06.8830208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:06.9446202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:07.0064850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:07.0681312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:07.1452666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:07.2067761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,7.24,10.148,192.4,192.7,8,168
2025-01-15T04:10:07.2685077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,7.69,10.148,192.4,192.7,8,169
2025-01-15T04:10:07.3302713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,8.13,10.148,192.4,192.7,8,170
2025-01-15T04:10:07.3944242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,8.57,10.148,192.4,192.7,8,171
2025-01-15T04:10:07.4691259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,9.18,10.169,192.7,192.7,8,172
2025-01-15T04:10:07.5309448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,10.06,10.169,192.7,192.7,8,174
2025-01-15T04:10:07.5935267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:07.6697186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:07.7315644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:07.8030820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:07.8549579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:07.9320748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:07.9937349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:08.0554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.5,10.169,192.7,192.7,8,175
2025-01-15T04:10:08.1171962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.45,10.169,192.7,192.6,8,175
2025-01-15T04:10:08.1809238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.45,10.169,192.7,192.6,8,175
2025-01-15T04:10:08.2561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.45,10.169,192.7,192.6,8,175
2025-01-15T04:10:08.3177891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.45,10.169,192.7,192.6,8,175
2025-01-15T04:10:08.3795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.45,10.169,192.7,192.6,8,175
2025-01-15T04:10:08.4447247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,10.45,10.169,192.7,192.6,8,175
2025-01-15T04:10:08.5181164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.5799257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.6417450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.7188223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.7805906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.8423818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.9041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,10.34,10.185,192.5,192.6,8,175
2025-01-15T04:10:08.9813113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.54,10.185,192.5,192.6,8,180
2025-01-15T04:10:09.1047623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.98,10.185,192.5,192.6,8,181
2025-01-15T04:10:09.1664247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.94,10.185,192.5,192.5,8,181
2025-01-15T04:10:09.2436023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.94,10.185,192.5,192.5,8,181
2025-01-15T04:10:09.3053992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.94,10.185,192.5,192.5,8,181
2025-01-15T04:10:09.3672157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.94,10.185,192.5,192.5,8,181
2025-01-15T04:10:09.4287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.94,10.185,192.5,192.5,8,181
2025-01-15T04:10:09.5059462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.94,10.185,192.5,192.5,8,181
2025-01-15T04:10:09.5676628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:09.6310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:09.6911597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:09.7538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:09.8300956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:09.8917210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:09.9534972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:10.0153042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.16,10.179,191.9,192.5,8,180
2025-01-15T04:10:10.0837729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:10.1541270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:10.2158608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.16,10.179,191.9,192.5,8,180
2025-01-15T04:10:10.2775716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:10.3491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:10.4164229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.16,10.179,191.9,192.5,8,180
2025-01-15T04:10:10.4781576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.6,10.179,191.9,192.5,8,181
2025-01-15T04:10:10.5398803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12,10.152,191.6,192.5,8,180
2025-01-15T04:10:10.6170263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12,10.152,191.6,192.5,8,180
2025-01-15T04:10:10.6788170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12.44,10.152,191.6,192.5,8,181
2025-01-15T04:10:10.7405322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12.44,10.152,191.6,192.5,8,181
2025-01-15T04:10:10.8022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12,10.152,191.6,192.5,8,180
2025-01-15T04:10:10.8793877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12,10.152,191.6,192.5,8,180
2025-01-15T04:10:10.9411095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12,10.152,191.6,192.5,8,180
2025-01-15T04:10:11.0028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12.44,10.152,191.6,192.5,8,181
2025-01-15T04:10:11.0645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12.44,10.152,191.6,192.5,8,181
2025-01-15T04:10:11.1417737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12.35,10.152,191.6,192.3,8,181
2025-01-15T04:10:11.2034792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,12.35,10.152,191.6,192.3,8,181
2025-01-15T04:10:11.2652155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,13.23,10.152,191.6,192.3,8,183
2025-01-15T04:10:11.3269484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,13.23,10.152,191.6,192.3,8,183
2025-01-15T04:10:11.4262371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.71,10.152,191.6,192.3,8,175
2025-01-15T04:10:11.4570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,9.71,10.152,191.6,192.3,8,175
2025-01-15T04:10:11.5258419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.6042980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.6576160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.7193643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.7895633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.8582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.9199596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:11.9816286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:12.0588951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.81,10.134,191.8,192.3,8,175
2025-01-15T04:10:12.1205801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.73,10.134,191.8,192.1,8,175
2025-01-15T04:10:12.1822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.73,10.134,191.8,192.1,8,175
2025-01-15T04:10:12.2440398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.73,10.134,191.8,192.1,8,175
2025-01-15T04:10:12.3211815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.73,10.134,191.8,192.1,8,175
2025-01-15T04:10:12.3828164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.73,10.134,191.8,192.1,8,175
2025-01-15T04:10:12.4446034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,9.73,10.134,191.8,192.1,8,175
2025-01-15T04:10:12.5061537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,9.84,10.171,192,192.1,8,175
2025-01-15T04:10:12.5744207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,9.84,10.171,192,192.1,8,175
2025-01-15T04:10:12.6531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,9.84,10.171,192,192.1,8,175
2025-01-15T04:10:12.7069494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.48,10.171,192,192.1,8,181
2025-01-15T04:10:12.7685675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.48,10.171,192,192.1,8,181
2025-01-15T04:10:12.8457552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.04,10.171,192,192.1,8,180
2025-01-15T04:10:12.9075267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.48,10.171,192,192.1,8,181
2025-01-15T04:10:12.9692213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.04,10.171,192,192.1,8,180
2025-01-15T04:10:13.0309924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.04,10.171,192,192.1,8,180
2025-01-15T04:10:13.1235156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.1773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.53,10.171,192,192.2,8,181
2025-01-15T04:10:13.2315620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.2932849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.3704888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.4321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.4939215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.5556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,12.09,10.171,192,192.2,8,180
2025-01-15T04:10:13.6328010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:13.6944488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:13.7562674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:13.8180015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:13.8951190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:13.9568261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.0185497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.0803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.1574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.2191987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.2809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.3427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.4197791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,12.36,10.206,191.7,192.2,8,181
2025-01-15T04:10:14.4815341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.25,10.177,191.5,192.2,8,181
2025-01-15T04:10:14.5432595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.25,10.177,191.5,192.2,8,181
2025-01-15T04:10:14.6050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.25,10.177,191.5,192.2,8,181
2025-01-15T04:10:14.6667050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.25,10.177,191.5,192.2,8,181
2025-01-15T04:10:14.7439927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,12.25,10.177,191.5,192.2,8,181
2025-01-15T04:10:14.8057474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,12.3,10.177,191.5,192.2,9,181
2025-01-15T04:10:14.8673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,12.3,10.177,191.5,192.2,9,181
2025-01-15T04:10:14.9291299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,12.3,10.177,191.5,192.2,9,181
2025-01-15T04:10:15.0062462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,12.3,10.177,191.5,192.2,9,181
2025-01-15T04:10:15.0680287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,12.3,10.177,191.5,192.2,9,181
2025-01-15T04:10:15.1296874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,12.25,10.177,191.5,192.1,9,181
2025-01-15T04:10:15.1914500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,12.25,10.177,191.5,192.1,9,181
2025-01-15T04:10:15.2685976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,12.25,10.177,191.5,192.1,9,181
2025-01-15T04:10:15.3303123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,12.25,10.177,191.5,192.1,9,181
2025-01-15T04:10:15.3920274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,12.25,10.177,191.5,192.1,9,181
2025-01-15T04:10:15.4537936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,12.25,10.177,191.5,192.1,9,181
2025-01-15T04:10:15.5309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.5926396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.6543592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.7161238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.7932511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.8549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.9167215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:15.9785348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:16.0555806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,12.25,10.127,191.5,192.1,9,181
2025-01-15T04:10:16.1173386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,12.68,10.127,191.5,192,9,182
2025-01-15T04:10:16.1790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.15,10.127,191.5,192,9,183
2025-01-15T04:10:16.2407918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.15,10.127,191.5,192,9,183
2025-01-15T04:10:16.3180137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.15,10.127,191.5,192,9,183
2025-01-15T04:10:16.3796540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.62,10.127,191.5,192,9,184
2025-01-15T04:10:16.4414389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.62,10.127,191.5,192,9,184
2025-01-15T04:10:16.5031585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.51,10.126,191.3,192,9,184
2025-01-15T04:10:16.5803290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.51,10.126,191.3,192,9,184
2025-01-15T04:10:16.6420829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.51,10.126,191.3,192,9,184
2025-01-15T04:10:16.7037532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.51,10.126,191.3,192,9,184
2025-01-15T04:10:16.7654675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:16.8426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:16.9043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:16.9660912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.0279403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.1203928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.1667484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.2284359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.2903745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.3674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.4291221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.04,10.126,191.3,192,9,183
2025-01-15T04:10:17.4907965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.3,10.151,190.9,192,9,184
2025-01-15T04:10:17.5548433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.3,10.151,190.9,192,9,184
2025-01-15T04:10:17.6296724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.77,10.151,190.9,192,9,185
2025-01-15T04:10:17.6915851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:17.7533138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:17.8150112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:17.8923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:17.9539329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.0155949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.0773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.1544947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.2163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.2779926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.3396865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.4014618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.24,10.151,190.9,192,9,186
2025-01-15T04:10:18.4785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.29,10.159,191,192,9,186
2025-01-15T04:10:18.5403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.82,10.159,191,192,9,185
2025-01-15T04:10:18.6018411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:18.6634411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:18.7406449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:18.8024647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:18.8640954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:18.9258047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.0029530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.0646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.1264320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.1880795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.2652920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.3271023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.3889612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.35,10.159,191,192,9,184
2025-01-15T04:10:19.4505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.88,10.159,191,192,9,183
2025-01-15T04:10:19.5275197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.88,10.159,191,192,9,183
2025-01-15T04:10:19.5892990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,13.09,10.164,191.4,192,9,183
2025-01-15T04:10:19.6509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,13.09,10.164,191.4,192,9,183
2025-01-15T04:10:19.7127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,13.09,10.164,191.4,192,9,183
2025-01-15T04:10:19.7899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,12.62,10.164,191.4,192,9,182
2025-01-15T04:10:19.8516950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.69,10.164,191.4,192,10,182
2025-01-15T04:10:19.9134940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.69,10.164,191.4,192,10,182
2025-01-15T04:10:19.9751898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.69,10.164,191.4,192,10,182
2025-01-15T04:10:20.0523349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.19,10.164,191.4,192,10,181
2025-01-15T04:10:20.1140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.74,10.164,191.4,192.1,10,182
2025-01-15T04:10:20.1757349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.24,10.164,191.4,192.1,10,181
2025-01-15T04:10:20.2376259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.24,10.164,191.4,192.1,10,181
2025-01-15T04:10:20.3146519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.24,10.164,191.4,192.1,10,181
2025-01-15T04:10:20.3763879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.24,10.164,191.4,192.1,10,181
2025-01-15T04:10:20.4381205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.4998265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.5771377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.6388296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.7005422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.7623523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.8394020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.9011558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:20.9629716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:21.0245959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:21.1017935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.34,10.158,191.6,192.1,10,181
2025-01-15T04:10:21.1634892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.29,10.158,191.6,192,10,181
2025-01-15T04:10:21.2252827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.29,10.158,191.6,192,10,181
2025-01-15T04:10:21.2869620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.29,10.158,191.6,192,10,181
2025-01-15T04:10:21.3642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.29,10.158,191.6,192,10,181
2025-01-15T04:10:21.4258322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,12.29,10.158,191.6,192,10,181
2025-01-15T04:10:21.4875919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,11.8,10.158,191.6,192,10,180
2025-01-15T04:10:21.5492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,11.7,10.146,191.4,192,10,180
2025-01-15T04:10:21.6264720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,11.7,10.146,191.4,192,10,180
2025-01-15T04:10:21.6882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,11.7,10.146,191.4,192,10,180
2025-01-15T04:10:21.7499402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.19,10.146,191.4,192,10,181
2025-01-15T04:10:21.8116183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.15,10.146,191.4,192,9,181
2025-01-15T04:10:21.8888102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.09,10.146,191.4,192,9,183
2025-01-15T04:10:21.9505424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.09,10.146,191.4,192,9,183
2025-01-15T04:10:22.0121931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.56,10.146,191.4,192,9,184
2025-01-15T04:10:22.0741522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.56,10.146,191.4,192,9,184
2025-01-15T04:10:22.1427288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.5,10.146,191.4,192,9,186
2025-01-15T04:10:22.2128590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.5,10.146,191.4,192,9,186
2025-01-15T04:10:22.2746111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.97,10.146,191.4,192,9,187
2025-01-15T04:10:22.3363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.97,10.146,191.4,192,9,187
2025-01-15T04:10:22.4135197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.97,10.146,191.4,192,9,187
2025-01-15T04:10:22.4751762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.81,10.142,191.1,192,9,187
2025-01-15T04:10:22.5369370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.81,10.142,191.1,192,9,187
2025-01-15T04:10:22.5984333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.34,10.142,191.1,192,9,186
2025-01-15T04:10:22.6602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.34,10.142,191.1,192,9,186
2025-01-15T04:10:22.7372969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.87,10.142,191.1,192,9,185
2025-01-15T04:10:22.7991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,13.53,10.142,191.1,192,10,184
2025-01-15T04:10:22.8608794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.04,10.142,191.1,192,10,183
2025-01-15T04:10:22.9225007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.04,10.142,191.1,192,10,183
2025-01-15T04:10:22.9996334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.04,10.142,191.1,192,10,183
2025-01-15T04:10:23.0614330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.54,10.142,191.1,192,10,182
2025-01-15T04:10:23.1232247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.54,10.142,191.1,192,10,182
2025-01-15T04:10:23.1848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.04,10.142,191.1,192,10,181
2025-01-15T04:10:23.2622646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.04,10.142,191.1,192,10,181
2025-01-15T04:10:23.3238177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.54,10.142,191.1,192,10,182
2025-01-15T04:10:23.3855680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.54,10.142,191.1,192,10,182
2025-01-15T04:10:23.4472355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.04,10.142,191.1,192,10,183
2025-01-15T04:10:23.5244600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.88,10.151,190.8,192,10,183
2025-01-15T04:10:23.5862984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.88,10.151,190.8,192,10,183
2025-01-15T04:10:23.6478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.88,10.151,190.8,192,10,183
2025-01-15T04:10:23.7096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.88,10.151,190.8,192,10,183
2025-01-15T04:10:23.7867969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.88,10.151,190.8,192,10,183
2025-01-15T04:10:23.8484888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.77,10.151,190.8,192,9,183
2025-01-15T04:10:23.9102332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.77,10.151,190.8,192,9,183
2025-01-15T04:10:23.9717217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.77,10.151,190.8,192,9,183
2025-01-15T04:10:24.0489087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.77,10.151,190.8,192,9,183
2025-01-15T04:10:24.1105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.1722915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.2340832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.3116691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.3729233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.4346915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.4964305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.24,10.151,190.8,192,9,184
2025-01-15T04:10:24.5734844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.19,10.157,190.7,192,9,184
2025-01-15T04:10:24.6353408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.19,10.157,190.7,192,9,184
2025-01-15T04:10:24.6970379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.19,10.157,190.7,192,9,184
2025-01-15T04:10:24.7587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.19,10.157,190.7,192,9,184
2025-01-15T04:10:24.8358622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.66,10.157,190.7,192,9,185
2025-01-15T04:10:24.8976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.66,10.157,190.7,192,9,185
2025-01-15T04:10:24.9593233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.0210675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.1136519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.1598905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.2218223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.2835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.3606078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.4222938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.4840368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.13,10.157,190.7,192,9,186
2025-01-15T04:10:25.5456362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.66,10.157,190.7,192,9,185
2025-01-15T04:10:25.6230272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.19,10.157,190.7,192,9,184
2025-01-15T04:10:25.6846371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.19,10.15,190.7,192,9,184
2025-01-15T04:10:25.7464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.19,10.15,190.7,192,9,184
2025-01-15T04:10:25.8081249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.33,10.15,190.7,192,10,184
2025-01-15T04:10:25.8853090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.33,10.15,190.7,192,10,184
2025-01-15T04:10:25.9469817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.33,10.15,190.7,192,10,184
2025-01-15T04:10:26.0087476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.33,10.15,190.7,192,10,184
2025-01-15T04:10:26.0704004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,13.33,10.15,190.7,192,10,184
2025-01-15T04:10:26.1475811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.83,10.15,190.7,192,10,183
2025-01-15T04:10:26.2092668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.83,10.15,190.7,192,10,183
2025-01-15T04:10:26.2711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.83,10.15,190.7,192,10,183
2025-01-15T04:10:26.3327322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.83,10.15,190.7,192,10,183
2025-01-15T04:10:26.4099144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.83,10.15,190.7,192,10,183
2025-01-15T04:10:26.4716859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,12.94,10.144,190.9,192,10,183
2025-01-15T04:10:26.5333603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,12.94,10.144,190.9,192,10,183
2025-01-15T04:10:26.5950652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,12.94,10.144,190.9,192,10,183
2025-01-15T04:10:26.6778165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.44,10.144,190.9,192,10,182
2025-01-15T04:10:26.7341604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.44,10.144,190.9,192,10,182
2025-01-15T04:10:26.7958180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.94,10.144,190.9,192,10,181
2025-01-15T04:10:26.8575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.94,10.144,190.9,192,10,181
2025-01-15T04:10:26.9193115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.94,10.144,190.9,192,10,181
2025-01-15T04:10:26.9963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.94,10.144,190.9,192,10,181
2025-01-15T04:10:27.0580544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.94,10.144,190.9,192,10,181
2025-01-15T04:10:27.1198153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.99,10.144,190.9,192.1,10,181
2025-01-15T04:10:27.1815022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.99,10.144,190.9,192.1,10,181
2025-01-15T04:10:27.2587872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.99,10.144,190.9,192.1,10,181
2025-01-15T04:10:27.3205451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.99,10.144,190.9,192.1,10,181
2025-01-15T04:10:27.3822752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.5,10.144,190.9,192.1,10,180
2025-01-15T04:10:27.4483550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,11.99,10.144,190.9,192.1,10,181
2025-01-15T04:10:27.5210313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,11.6,10.156,191.1,192.1,10,180
2025-01-15T04:10:27.5827822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,11.6,10.156,191.1,192.1,10,180
2025-01-15T04:10:27.6444846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,11.6,10.156,191.1,192.1,10,180
2025-01-15T04:10:27.7063528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.09,10.156,191.1,192.1,10,181
2025-01-15T04:10:27.7833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.09,10.156,191.1,192.1,10,181
2025-01-15T04:10:27.8450710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.09,10.156,191.1,192.1,10,181
2025-01-15T04:10:27.9068649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.09,10.156,191.1,192.1,10,181
2025-01-15T04:10:27.9686037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.09,10.156,191.1,192.1,10,181
2025-01-15T04:10:28.0457123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.09,10.156,191.1,192.1,10,181
2025-01-15T04:10:28.1074781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.14,10.156,191.1,192.2,10,181
2025-01-15T04:10:28.1692613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.14,10.156,191.1,192.2,10,181
2025-01-15T04:10:28.2309056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.14,10.156,191.1,192.2,10,181
2025-01-15T04:10:28.3081621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,12.14,10.156,191.1,192.2,10,181
2025-01-15T04:10:28.3697711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.4315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.4932313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.5704162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.6321709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.6938765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.7556580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,12.09,10.145,191,192.2,10,181
2025-01-15T04:10:28.8327640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.03,10.145,191,192.2,9,181
2025-01-15T04:10:28.8944718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.03,10.145,191,192.2,9,181
2025-01-15T04:10:28.9562177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.56,10.145,191,192.2,9,180
2025-01-15T04:10:29.0180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.03,10.145,191,192.2,9,181
2025-01-15T04:10:29.0950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.03,10.145,191,192.2,9,181
2025-01-15T04:10:29.1568982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.145,191,192.1,9,181
2025-01-15T04:10:29.2186671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.145,191,192.1,9,181
2025-01-15T04:10:29.2802725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.145,191,192.1,9,180
2025-01-15T04:10:29.3574788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.145,191,192.1,9,180
2025-01-15T04:10:29.4223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.145,191,192.1,9,180
2025-01-15T04:10:29.4808720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.145,191,192.1,9,180
2025-01-15T04:10:29.5430726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:29.6197519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.93,10.134,190.9,192.1,9,181
2025-01-15T04:10:29.6814996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:29.7432061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:29.8050155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:29.8756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:29.9446054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.93,10.134,190.9,192.1,9,181
2025-01-15T04:10:30.0055794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:30.0672865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:30.1444532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.93,10.134,190.9,192.1,9,181
2025-01-15T04:10:30.2062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:30.2679168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:30.3315518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:30.3918541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,11.46,10.134,190.9,192.1,9,180
2025-01-15T04:10:30.4685421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:30.5303122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.142,191,192.1,9,180
2025-01-15T04:10:30.5919489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.142,191,192.1,9,180
2025-01-15T04:10:30.6621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.142,191,192.1,9,180
2025-01-15T04:10:30.7410177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:30.7927494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:30.8546480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:30.9162030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:31.0003681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:31.0550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:31.1168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:31.1786077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.142,191,192.1,9,180
2025-01-15T04:10:31.2557208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:31.3174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.99,10.142,191,192.1,9,181
2025-01-15T04:10:31.3791523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.142,191,192.1,9,180
2025-01-15T04:10:31.4408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.52,10.142,191,192.1,9,180
2025-01-15T04:10:31.5180139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.99,10.149,191,192.1,9,181
2025-01-15T04:10:31.5797259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.52,10.149,191,192.1,9,180
2025-01-15T04:10:31.6414887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.52,10.149,191,192.1,9,180
2025-01-15T04:10:31.7032400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.52,10.149,191,192.1,9,180
2025-01-15T04:10:31.7804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.99,10.149,191,192.1,9,181
2025-01-15T04:10:31.8422171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.52,10.149,191,192.1,9,180
2025-01-15T04:10:31.9038184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.99,10.149,191,192.1,9,181
2025-01-15T04:10:31.9655825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.52,10.149,191,192.1,9,180
2025-01-15T04:10:32.0428125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.99,10.149,191,192.1,9,181
2025-01-15T04:10:32.1044539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.149,191,192.3,9,181
2025-01-15T04:10:32.1661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.49,10.149,191,192.3,9,184
2025-01-15T04:10:32.2278806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.49,10.149,191,192.3,9,184
2025-01-15T04:10:32.3050633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.26,10.149,191,192.3,9,175
2025-01-15T04:10:32.3667709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.26,10.149,191,192.3,9,175
2025-01-15T04:10:32.4285942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.26,10.149,191,192.3,9,175
2025-01-15T04:10:32.4902308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.26,10.153,191,192.3,9,175
2025-01-15T04:10:32.5674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,9.26,10.153,191,192.3,9,175
2025-01-15T04:10:32.6292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:32.6909828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:32.7526111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.61,10.153,191,192.3,9,180
2025-01-15T04:10:32.8297054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.61,10.153,191,192.3,9,180
2025-01-15T04:10:32.8914700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:32.9532890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.0149166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.0920699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.1539303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.2155843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.2772624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.3544319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.4161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.4778948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.08,10.153,191,192.3,9,181
2025-01-15T04:10:33.5397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,12.03,10.15,190.9,192.3,9,181
2025-01-15T04:10:33.6167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.56,10.15,190.9,192.3,9,180
2025-01-15T04:10:33.6785662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.56,10.15,190.9,192.3,9,180
2025-01-15T04:10:33.7404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.56,10.15,190.9,192.3,9,180
2025-01-15T04:10:33.8020772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:33.8792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:33.9410018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:34.0028095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:34.0643733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:34.1415900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:34.2033017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.96,10.15,190.9,192.3,8,181
2025-01-15T04:10:34.2649297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:34.3265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.52,10.15,190.9,192.3,8,180
2025-01-15T04:10:34.4038551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.96,10.15,190.9,192.3,8,181
2025-01-15T04:10:34.4654449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,11.52,10.142,190.9,192.3,8,180
2025-01-15T04:10:34.5271203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,11.52,10.142,190.9,192.3,8,180
2025-01-15T04:10:34.5888828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,11.52,10.142,190.9,192.3,8,180
2025-01-15T04:10:34.6507315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,11.96,10.142,190.9,192.3,8,181
2025-01-15T04:10:34.7278418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,11.52,10.142,190.9,192.3,8,180
2025-01-15T04:10:34.7895160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.56,10.142,190.9,192.3,9,180
2025-01-15T04:10:34.8511898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.56,10.142,190.9,192.3,9,180
2025-01-15T04:10:34.9130255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.56,10.142,190.9,192.3,9,180
2025-01-15T04:10:34.9900537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.56,10.142,190.9,192.3,9,180
2025-01-15T04:10:35.0518389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.56,10.142,190.9,192.3,9,180
2025-01-15T04:10:35.1135628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.65,10.142,190.9,192.5,9,180
2025-01-15T04:10:35.1752325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.12,10.142,190.9,192.5,9,181
2025-01-15T04:10:35.2524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.65,10.142,190.9,192.5,9,180
2025-01-15T04:10:35.3141314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.65,10.142,190.9,192.5,9,180
2025-01-15T04:10:35.3758597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,11.65,10.142,190.9,192.5,9,180
2025-01-15T04:10:35.4377855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,11.7,10.149,191,192.5,9,180
2025-01-15T04:10:35.5147501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.17,10.149,191,192.5,9,181
2025-01-15T04:10:35.5764813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.17,10.149,191,192.5,9,181
2025-01-15T04:10:35.6383628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.17,10.149,191,192.5,9,181
2025-01-15T04:10:35.7000545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.17,10.149,191,192.5,9,181
2025-01-15T04:10:35.7771355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.17,10.149,191,192.5,9,181
2025-01-15T04:10:35.8388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.1,10.149,191,192.5,8,181
2025-01-15T04:10:35.9005798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.1,10.149,191,192.5,8,181
2025-01-15T04:10:35.9623672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.1,10.149,191,192.5,8,181
2025-01-15T04:10:36.0394711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.1,10.149,191,192.5,8,181
2025-01-15T04:10:36.1012006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.15,10.149,191,192.6,8,181
2025-01-15T04:10:36.1629301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.71,10.149,191,192.6,8,180
2025-01-15T04:10:36.2246658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.15,10.149,191,192.6,8,181
2025-01-15T04:10:36.3018925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.71,10.149,191,192.6,8,180
2025-01-15T04:10:36.3636614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.71,10.149,191,192.6,8,180
2025-01-15T04:10:36.4252712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,11.71,10.149,191,192.6,8,180
2025-01-15T04:10:36.4870740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.15,10.145,191,192.6,8,181
2025-01-15T04:10:36.5641774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.15,10.145,191,192.6,8,181
2025-01-15T04:10:36.6259001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,11.71,10.145,191,192.6,8,180
2025-01-15T04:10:36.6877665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.15,10.145,191,192.6,8,181
2025-01-15T04:10:36.7494535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,12.15,10.145,191,192.6,8,181
2025-01-15T04:10:36.8264665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.22,10.145,191,192.6,9,181
2025-01-15T04:10:36.8884006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.22,10.145,191,192.6,9,181
2025-01-15T04:10:36.9500188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.22,10.145,191,192.6,9,181
2025-01-15T04:10:37.0116828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,12.69,10.145,191,192.6,9,182
2025-01-15T04:10:37.0888314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.1505666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.2123245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.2742124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.3512642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.4131755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.4747590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.5364588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.16,10.145,191,192.6,9,183
2025-01-15T04:10:37.6137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.16,10.131,191,192.6,9,183
2025-01-15T04:10:37.6754043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:37.7370945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:37.7989205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:37.8759711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:37.9377159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:37.9994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:38.0611621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.63,10.131,191,192.6,9,184
2025-01-15T04:10:38.1382934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.59,10.131,191,192.5,9,184
2025-01-15T04:10:38.2001872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.59,10.131,191,192.5,9,184
2025-01-15T04:10:38.2617484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.59,10.131,191,192.5,9,184
2025-01-15T04:10:38.3234785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.59,10.131,191,192.5,9,184
2025-01-15T04:10:38.4008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.59,10.131,191,192.5,9,184
2025-01-15T04:10:38.4624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.53,10.133,190.9,192.5,9,184
2025-01-15T04:10:38.5241089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.53,10.133,190.9,192.5,9,184
2025-01-15T04:10:38.5858017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.53,10.133,190.9,192.5,9,184
2025-01-15T04:10:38.6475692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.53,10.133,190.9,192.5,9,184
2025-01-15T04:10:38.7247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.53,10.133,190.9,192.5,9,184
2025-01-15T04:10:38.7866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,13.53,10.133,190.9,192.5,9,184
2025-01-15T04:10:38.8482474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14,10.133,190.9,192.5,9,185
2025-01-15T04:10:38.9097044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14,10.133,190.9,192.5,9,185
2025-01-15T04:10:38.9868481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14,10.133,190.9,192.5,9,185
2025-01-15T04:10:39.0486273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14,10.133,190.9,192.5,9,185
2025-01-15T04:10:39.1102972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.1,10.133,190.9,192.7,9,185
2025-01-15T04:10:39.1720602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.1,10.133,190.9,192.7,9,185
2025-01-15T04:10:39.2493150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.1,10.133,190.9,192.7,9,185
2025-01-15T04:10:39.3109282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.1,10.133,190.9,192.7,9,185
2025-01-15T04:10:39.3728419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.1,10.133,190.9,192.7,9,185
2025-01-15T04:10:39.4346052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.1,10.133,190.9,192.7,9,185
2025-01-15T04:10:39.5117766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.5734113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.6349287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.7061669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.7738865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.8355333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.8973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:39.9589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:40.0360918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.15,10.15,191,192.7,9,185
2025-01-15T04:10:40.1132979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.73,10.15,191,192.8,9,184
2025-01-15T04:10:40.1596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.73,10.15,191,192.8,9,184
2025-01-15T04:10:40.2313334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.73,10.15,191,192.8,9,184
2025-01-15T04:10:40.2984889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.73,10.15,191,192.8,9,184
2025-01-15T04:10:40.3602226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.2,10.15,191,192.8,9,185
2025-01-15T04:10:40.4255153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.2,10.15,191,192.8,9,185
2025-01-15T04:10:40.4836665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,14.3,10.161,191.2,192.8,9,185
2025-01-15T04:10:40.5608332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,14.3,10.161,191.2,192.8,9,185
2025-01-15T04:10:40.6227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:40.6842784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,14.3,10.161,191.2,192.8,9,185
2025-01-15T04:10:40.7462237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:40.8233415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:40.8851326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:40.9467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:41.0086863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:41.0857943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.77,10.161,191.2,192.8,9,186
2025-01-15T04:10:41.1474039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.2091249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.2708326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.3480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.4097567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.4714722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.5331262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.72,10.161,191.2,192.7,9,186
2025-01-15T04:10:41.6102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.78,10.149,191.3,192.7,9,186
2025-01-15T04:10:41.6720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.78,10.149,191.3,192.7,9,186
2025-01-15T04:10:41.7353059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.78,10.149,191.3,192.7,9,186
2025-01-15T04:10:41.7955249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.78,10.149,191.3,192.7,9,186
2025-01-15T04:10:41.8815950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.78,10.149,191.3,192.7,9,186
2025-01-15T04:10:41.9348897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.31,10.149,191.3,192.7,9,185
2025-01-15T04:10:41.9962149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.84,10.149,191.3,192.7,9,184
2025-01-15T04:10:42.0578142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.84,10.149,191.3,192.7,9,184
2025-01-15T04:10:42.1349611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.79,10.149,191.3,192.6,9,184
2025-01-15T04:10:42.1969095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.79,10.149,191.3,192.6,9,184
2025-01-15T04:10:42.2585858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,13.79,10.149,191.3,192.6,9,184
2025-01-15T04:10:42.3202361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.32,10.149,191.3,192.6,9,183
2025-01-15T04:10:42.3819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,13.32,10.149,191.3,192.6,9,183
2025-01-15T04:10:42.4591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.5208024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.5825616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.6443128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.7214930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.7832871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.8449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.9066277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:42.9838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:43.0455718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.43,10.128,191.5,192.6,9,183
2025-01-15T04:10:43.1071904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.01,10.128,191.5,192.7,9,182
2025-01-15T04:10:43.1689227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.01,10.128,191.5,192.7,9,182
2025-01-15T04:10:43.2461577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.01,10.128,191.5,192.7,9,182
2025-01-15T04:10:43.3078751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.01,10.128,191.5,192.7,9,182
2025-01-15T04:10:43.3695893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.01,10.128,191.5,192.7,9,182
2025-01-15T04:10:43.4314208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.01,10.128,191.5,192.7,9,182
2025-01-15T04:10:43.5085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.53,10.137,191.6,192.7,9,183
2025-01-15T04:10:43.5701763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.53,10.137,191.6,192.7,9,183
2025-01-15T04:10:43.6319988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.53,10.137,191.6,192.7,9,183
2025-01-15T04:10:43.6937028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,13.53,10.137,191.6,192.7,9,183
2025-01-15T04:10:43.7708845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14,10.137,191.6,192.7,9,184
2025-01-15T04:10:43.8325634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14,10.137,191.6,192.7,9,184
2025-01-15T04:10:43.8942807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14,10.137,191.6,192.7,9,184
2025-01-15T04:10:43.9560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14,10.137,191.6,192.7,9,184
2025-01-15T04:10:44.0331738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14,10.137,191.6,192.7,9,184
2025-01-15T04:10:44.1103597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,14.47,10.137,191.6,192.7,9,185
2025-01-15T04:10:44.1565866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.94,10.137,191.6,192.7,9,186
2025-01-15T04:10:44.2183708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.94,10.137,191.6,192.7,9,186
2025-01-15T04:10:44.2954799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.94,10.137,191.6,192.7,9,186
2025-01-15T04:10:44.3572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.94,10.137,191.6,192.7,9,186
2025-01-15T04:10:44.4189543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,14.94,10.137,191.6,192.7,9,186
2025-01-15T04:10:44.4807056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.78,10.158,191.3,192.7,9,186
2025-01-15T04:10:44.5578847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:44.6196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:44.6812972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:44.7431068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:44.8202298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:44.8819322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:44.9436628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:45.0054820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:45.0826156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.25,10.158,191.3,192.7,9,187
2025-01-15T04:10:45.1442583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.2060081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.2677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.3448889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.4065731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.4684282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.5300463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.34,10.158,191.3,192.9,9,187
2025-01-15T04:10:45.5917618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:45.6689758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:45.7306750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:45.7924541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:45.8695717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:45.9314029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:45.9930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.0547363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.1187976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.1937768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.2553851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.3170814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.3788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.23,10.158,191.1,192.9,9,187
2025-01-15T04:10:46.4559980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.5177902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.5794486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.6412265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.7186169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.7802417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.8419992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.9037204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:46.9808904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.0425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.1044197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.1660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.2432107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.3049104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.3667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.4283411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.29,10.147,191.2,192.9,9,187
2025-01-15T04:10:47.5056538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.5672784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.6290026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.6908560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.7679493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.8294563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.8914606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:47.9531409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.39,10.15,191.4,192.9,9,187
2025-01-15T04:10:48.0302524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.1074139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.1536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.2154266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.2926647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.3542867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.4160724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.86,10.15,191.4,192.9,9,188
2025-01-15T04:10:48.4777718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:48.5549648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:48.6166462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:48.6784711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:48.7401279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:48.8172623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:48.8789665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.33,10.172,191.4,192.9,9,189
2025-01-15T04:10:48.9407120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:49.0024413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.86,10.172,191.4,192.9,9,188
2025-01-15T04:10:49.0641716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.33,10.172,191.4,192.9,9,189
2025-01-15T04:10:49.1413096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.2031302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.2648008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.3419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.4036443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.4653770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.5270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.42,10.172,191.4,193.1,9,189
2025-01-15T04:10:49.6043179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.48,10.161,191.5,193.1,9,189
2025-01-15T04:10:49.6660774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.48,10.161,191.5,193.1,9,189
2025-01-15T04:10:49.7278627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:49.7896254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:49.8665971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:49.9283111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:49.9902309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.0517689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.1134038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.1907326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.2525053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.3140741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.3757859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.161,191.5,193.1,9,190
2025-01-15T04:10:50.4531316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.01,10.144,191.6,193.1,9,190
2025-01-15T04:10:50.5147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.01,10.144,191.6,193.1,9,190
2025-01-15T04:10:50.5765848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.01,10.144,191.6,193.1,9,190
2025-01-15T04:10:50.6381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.01,10.144,191.6,193.1,9,190
2025-01-15T04:10:50.7154001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.01,10.144,191.6,193.1,9,190
2025-01-15T04:10:50.7770698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.54,10.144,191.6,193.1,9,189
2025-01-15T04:10:50.8388573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:50.9005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:50.9777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:51.0394238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:51.1011651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:51.1628552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.6,10.144,191.6,193.1,9,187
2025-01-15T04:10:51.2399961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.6,10.144,191.6,193.1,9,187
2025-01-15T04:10:51.3018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.6,10.144,191.6,193.1,9,187
2025-01-15T04:10:51.3636042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:51.4252168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.07,10.144,191.6,193.1,9,188
2025-01-15T04:10:51.5024030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.12,10.149,191.7,193.1,9,188
2025-01-15T04:10:51.5640880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.59,10.149,191.7,193.1,9,189
2025-01-15T04:10:51.6258131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.06,10.149,191.7,193.1,9,190
2025-01-15T04:10:51.6875408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.06,10.149,191.7,193.1,9,190
2025-01-15T04:10:51.7647367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.06,10.149,191.7,193.1,9,190
2025-01-15T04:10:51.8264647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:51.8882114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:51.9500359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.0270640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.1041923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.1505279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.2121927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.2895500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.3512146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.53,10.149,191.7,193.1,9,191
2025-01-15T04:10:52.4129534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.06,10.149,191.7,193.1,9,190
2025-01-15T04:10:52.4746758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.05,10.161,191.7,193.1,9,190
2025-01-15T04:10:52.5516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.05,10.161,191.7,193.1,9,190
2025-01-15T04:10:52.6134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.05,10.161,191.7,193.1,9,190
2025-01-15T04:10:52.6751863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.05,10.161,191.7,193.1,9,190
2025-01-15T04:10:52.7368756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.58,10.161,191.7,193.1,9,189
2025-01-15T04:10:52.8140928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.161,191.7,193.1,9,188
2025-01-15T04:10:52.8758274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.161,191.7,193.1,9,188
2025-01-15T04:10:52.9375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.161,191.7,193.1,9,188
2025-01-15T04:10:52.9994397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.161,191.7,193.1,9,188
2025-01-15T04:10:53.0764451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.161,191.7,193.1,9,188
2025-01-15T04:10:53.1381870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.161,191.7,193.2,9,188
2025-01-15T04:10:53.1999007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.161,191.7,193.2,9,188
2025-01-15T04:10:53.2616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.161,191.7,193.2,9,188
2025-01-15T04:10:53.3234145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.161,191.7,193.2,9,188
2025-01-15T04:10:53.4004980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.161,191.7,193.2,9,188
2025-01-15T04:10:53.4622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.63,10.161,191.7,193.2,9,189
2025-01-15T04:10:53.5239450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.63,10.167,191.7,193.2,9,189
2025-01-15T04:10:53.6010861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.63,10.167,191.7,193.2,9,189
2025-01-15T04:10:53.6627697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.1,10.167,191.7,193.2,9,190
2025-01-15T04:10:53.7245786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.1,10.167,191.7,193.2,9,190
2025-01-15T04:10:53.7861672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.1,10.167,191.7,193.2,9,190
2025-01-15T04:10:53.8634397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.1,10.167,191.7,193.2,9,190
2025-01-15T04:10:53.9252343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.63,10.167,191.7,193.2,9,189
2025-01-15T04:10:53.9869352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.63,10.167,191.7,193.2,9,189
2025-01-15T04:10:54.0486483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.167,191.7,193.2,9,188
2025-01-15T04:10:54.1102983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.167,191.7,193.2,9,188
2025-01-15T04:10:54.1876531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.167,191.7,193.2,9,188
2025-01-15T04:10:54.2494173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.16,10.167,191.7,193.2,9,188
2025-01-15T04:10:54.3109548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.69,10.167,191.7,193.2,9,187
2025-01-15T04:10:54.3727289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.69,10.167,191.7,193.2,9,187
2025-01-15T04:10:54.4498935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.69,10.167,191.7,193.2,9,187
2025-01-15T04:10:54.5115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.5732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.6351562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.7123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.7740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.8356475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.8974157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:54.9744940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.0362840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.0980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.1597619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.2369764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.2986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.3602929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.4220639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.16,191.9,193.2,9,187
2025-01-15T04:10:55.4992857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.5609350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.6228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.6844519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.7616010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.8232878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.8850319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.8,10.161,191.9,193.2,9,187
2025-01-15T04:10:55.9468947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.27,10.161,191.9,193.2,9,188
2025-01-15T04:10:56.0239845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.27,10.161,191.9,193.2,9,188
2025-01-15T04:10:56.1010679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.161,191.9,193.3,9,188
2025-01-15T04:10:56.1474991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.161,191.9,193.3,9,188
2025-01-15T04:10:56.2091267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.161,191.9,193.3,9,188
2025-01-15T04:10:56.2862841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.161,191.9,193.3,9,188
2025-01-15T04:10:56.3480319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.161,191.9,193.3,9,188
2025-01-15T04:10:56.4096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.161,191.9,193.3,9,188
2025-01-15T04:10:56.4713356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.166,191.9,193.3,9,188
2025-01-15T04:10:56.5484966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.166,191.9,193.3,9,188
2025-01-15T04:10:56.6099871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.31,10.166,191.9,193.3,9,188
2025-01-15T04:10:56.6717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.84,10.166,191.9,193.3,9,187
2025-01-15T04:10:56.7335478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.84,10.166,191.9,193.3,9,187
2025-01-15T04:10:56.8106535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.84,10.166,191.9,193.3,9,187
2025-01-15T04:10:56.8723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.84,10.166,191.9,193.3,9,187
2025-01-15T04:10:56.9341698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.37,10.166,191.9,193.3,9,186
2025-01-15T04:10:56.9958293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.37,10.166,191.9,193.3,9,186
2025-01-15T04:10:57.0729597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.37,10.166,191.9,193.3,9,186
2025-01-15T04:10:57.1347481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.42,10.166,191.9,193.4,9,186
2025-01-15T04:10:57.1910698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.42,10.166,191.9,193.4,9,186
2025-01-15T04:10:57.2581486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.42,10.166,191.9,193.4,9,186
2025-01-15T04:10:57.3353961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.42,10.166,191.9,193.4,9,186
2025-01-15T04:10:57.3971081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.42,10.166,191.9,193.4,9,186
2025-01-15T04:10:57.4587481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.42,10.166,191.9,193.4,9,186
2025-01-15T04:10:57.5205203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.5826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.6595056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.7211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.7828229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.8600092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.9217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:57.9834309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:58.0452100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.43,10.146,191.9,193.4,9,186
2025-01-15T04:10:58.1223486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.38,10.146,191.9,193.3,9,186
2025-01-15T04:10:58.1840376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.38,10.146,191.9,193.3,9,186
2025-01-15T04:10:58.2456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.38,10.146,191.9,193.3,9,186
2025-01-15T04:10:58.3072934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.38,10.146,191.9,193.3,9,186
2025-01-15T04:10:58.3690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.38,10.146,191.9,193.3,9,186
2025-01-15T04:10:58.4460099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.85,10.146,191.9,193.3,9,187
2025-01-15T04:10:58.5077597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.33,10.124,191.8,193.3,9,186
2025-01-15T04:10:58.5694886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:58.6311716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:58.7083290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:58.7701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:58.8318164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:58.8935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:58.9707336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:59.0324462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.8,10.124,191.8,193.3,9,187
2025-01-15T04:10:59.1095440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.27,10.124,191.8,193.3,9,188
2025-01-15T04:10:59.1560069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.27,10.124,191.8,193.3,9,188
2025-01-15T04:10:59.2330475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.27,10.124,191.8,193.3,9,188
2025-01-15T04:10:59.2946458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.74,10.124,191.8,193.3,9,189
2025-01-15T04:10:59.3563842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.21,10.124,191.8,193.3,9,190
2025-01-15T04:10:59.4182921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.21,10.124,191.8,193.3,9,190
2025-01-15T04:10:59.4953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.21,10.124,191.8,193.3,9,190
2025-01-15T04:10:59.5569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:10:59.6184908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:10:59.6802880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:10:59.7574102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:10:59.8190637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:10:59.8806476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:10:59.9423838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:11:00.0196533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.15,10.156,191.7,193.3,9,190
2025-01-15T04:11:00.0967212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.24,10.156,191.7,193.5,9,190
2025-01-15T04:11:00.1372674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.24,10.156,191.7,193.5,9,190
2025-01-15T04:11:00.2047403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.24,10.156,191.7,193.5,9,190
2025-01-15T04:11:00.2818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.24,10.156,191.7,193.5,9,190
2025-01-15T04:11:00.3435689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.24,10.156,191.7,193.5,9,190
2025-01-15T04:11:00.4053455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.24,10.156,191.7,193.5,9,190
2025-01-15T04:11:00.4670955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.75,10.19,191.8,193.5,9,191
2025-01-15T04:11:00.5441876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.75,10.19,191.8,193.5,9,191
2025-01-15T04:11:00.6060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.75,10.19,191.8,193.5,9,191
2025-01-15T04:11:00.6677205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.75,10.19,191.8,193.5,9,191
2025-01-15T04:11:00.7295120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.75,10.19,191.8,193.5,9,191
2025-01-15T04:11:00.7946035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,18.22,10.19,191.8,193.5,9,192
2025-01-15T04:11:00.8683296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:00.9300361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:00.9917489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.0689223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.1306687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.1923751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.2541352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.3312916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.3855819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.4547281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.5163939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.69,10.19,191.8,193.5,9,193
2025-01-15T04:11:01.5936038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.75,10.177,191.9,193.5,9,193
2025-01-15T04:11:01.6553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.75,10.177,191.9,193.5,9,193
2025-01-15T04:11:01.7175842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.75,10.177,191.9,193.5,9,193
2025-01-15T04:11:01.7787799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.75,10.177,191.9,193.5,9,193
2025-01-15T04:11:01.8559579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,18.28,10.177,191.9,193.5,9,192
2025-01-15T04:11:01.9108081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.81,10.177,191.9,193.5,9,191
2025-01-15T04:11:01.9795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.81,10.177,191.9,193.5,9,191
2025-01-15T04:11:02.0412532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.81,10.177,191.9,193.5,9,191
2025-01-15T04:11:02.1184828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.76,10.177,191.9,193.4,9,191
2025-01-15T04:11:02.1800715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.76,10.177,191.9,193.4,9,191
2025-01-15T04:11:02.2418994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.76,10.177,191.9,193.4,9,191
2025-01-15T04:11:02.3035683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.76,10.177,191.9,193.4,9,191
2025-01-15T04:11:02.3807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.76,10.177,191.9,193.4,9,191
2025-01-15T04:11:02.4424718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.76,10.177,191.9,193.4,9,191
2025-01-15T04:11:02.5041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.5658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.6430394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.6963940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.7725244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.8282369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.8899568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:02.9671209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:03.0288610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.41,10.142,192.1,193.4,9,190
2025-01-15T04:11:03.1060275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.99,10.142,192.1,193.5,9,189
2025-01-15T04:11:03.1522376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.99,10.142,192.1,193.5,9,189
2025-01-15T04:11:03.2294671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.99,10.142,192.1,193.5,9,189
2025-01-15T04:11:03.2912211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.99,10.142,192.1,193.5,9,189
2025-01-15T04:11:03.3528979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.99,10.142,192.1,193.5,9,189
2025-01-15T04:11:03.4146598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.99,10.142,192.1,193.5,9,189
2025-01-15T04:11:03.4918872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:03.5535642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:03.6152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:03.6769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:03.7541263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.56,10.143,192.3,193.5,9,190
2025-01-15T04:11:03.8776230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.56,10.143,192.3,193.5,9,190
2025-01-15T04:11:03.9393420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.0164740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.0936666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.1399122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.2017041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.2789317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.3405267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.09,10.143,192.3,193.5,9,189
2025-01-15T04:11:04.4092255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.56,10.143,192.3,193.5,9,190
2025-01-15T04:11:04.4640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.56,10.17,192.3,193.5,9,190
2025-01-15T04:11:04.5411757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.56,10.17,192.3,193.5,9,190
2025-01-15T04:11:04.6028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.56,10.17,192.3,193.5,9,190
2025-01-15T04:11:04.6647149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.56,10.17,192.3,193.5,9,190
2025-01-15T04:11:04.7264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.56,10.17,192.3,193.5,9,190
2025-01-15T04:11:04.8033220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,18.03,10.17,192.3,193.5,9,191
2025-01-15T04:11:04.8650601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,18.03,10.17,192.3,193.5,9,191
2025-01-15T04:11:04.9268198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,18.03,10.17,192.3,193.5,9,191
2025-01-15T04:11:04.9884905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,18.03,10.17,192.3,193.5,9,191
2025-01-15T04:11:05.0658192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,18.03,10.17,192.3,193.5,9,191
2025-01-15T04:11:05.1274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.1891198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.2508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.3279584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.3897304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.4514426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.5131752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.92,10.17,192.3,193.4,9,193
2025-01-15T04:11:05.5903431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,18.81,10.188,192.1,193.4,9,193
2025-01-15T04:11:05.6520685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:05.7137830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:05.7755251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:05.8526985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:05.9144138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:05.9761273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:06.0378772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.27,10.188,192.1,193.4,9,194
2025-01-15T04:11:06.1152183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.23,10.188,192.1,193.3,9,194
2025-01-15T04:11:06.1767545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.23,10.188,192.1,193.3,9,194
2025-01-15T04:11:06.2385762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.23,10.188,192.1,193.3,9,194
2025-01-15T04:11:06.3001865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.23,10.188,192.1,193.3,9,194
2025-01-15T04:11:06.3773589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.23,10.188,192.1,193.3,9,194
2025-01-15T04:11:06.4445853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,19.23,10.188,192.1,193.3,9,194
2025-01-15T04:11:06.5008084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,19.23,10.181,192.1,193.3,9,194
2025-01-15T04:11:06.5625230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,19.23,10.181,192.1,193.3,9,194
2025-01-15T04:11:06.6251578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,19.23,10.181,192.1,193.3,9,194
2025-01-15T04:11:06.7014341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.76,10.181,192.1,193.3,9,193
2025-01-15T04:11:06.7632020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.76,10.181,192.1,193.3,9,193
2025-01-15T04:11:06.8248736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.76,10.181,192.1,193.3,9,193
2025-01-15T04:11:06.8867878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,18.76,10.181,192.1,193.3,9,193
2025-01-15T04:11:06.9638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,18.29,10.181,192.1,193.3,9,192
2025-01-15T04:11:07.0254877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.82,10.181,192.1,193.3,9,191
2025-01-15T04:11:07.1026537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.82,10.181,192.1,193.3,9,191
2025-01-15T04:11:07.1489544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.82,10.181,192.1,193.3,9,191
2025-01-15T04:11:07.2262129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.82,10.181,192.1,193.3,9,191
2025-01-15T04:11:07.2879034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.35,10.181,192.1,193.3,9,190
2025-01-15T04:11:07.3495867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.35,10.181,192.1,193.3,9,190
2025-01-15T04:11:07.4113411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.35,10.181,192.1,193.3,9,190
2025-01-15T04:11:07.4884309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.5501778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.6118636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.6736358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.7508077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.8125724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.8743101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:07.9359795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:08.0132272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.52,10.154,192.4,193.3,9,190
2025-01-15T04:11:08.1057760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.47,10.154,192.4,193.2,9,190
2025-01-15T04:11:08.1366078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.47,10.154,192.4,193.2,9,190
2025-01-15T04:11:08.1983478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.47,10.154,192.4,193.2,9,190
2025-01-15T04:11:08.2754971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.47,10.154,192.4,193.2,9,190
2025-01-15T04:11:08.3372404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.47,10.154,192.4,193.2,9,190
2025-01-15T04:11:08.3989890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.47,10.154,192.4,193.2,9,190
2025-01-15T04:11:08.4607552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.58,10.156,192.6,193.2,9,190
2025-01-15T04:11:08.5378289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.58,10.156,192.6,193.2,9,190
2025-01-15T04:11:08.5995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.58,10.156,192.6,193.2,9,190
2025-01-15T04:11:08.6613944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.58,10.156,192.6,193.2,9,190
2025-01-15T04:11:08.7230130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.58,10.156,192.6,193.2,9,190
2025-01-15T04:11:08.8002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.58,10.156,192.6,193.2,9,190
2025-01-15T04:11:08.8619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.11,10.156,192.6,193.2,9,189
2025-01-15T04:11:08.9236569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.64,10.156,192.6,193.2,9,188
2025-01-15T04:11:08.9855577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.64,10.156,192.6,193.2,9,188
2025-01-15T04:11:09.0625166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.64,10.156,192.6,193.2,9,188
2025-01-15T04:11:09.1242850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.64,10.156,192.6,193.2,9,188
2025-01-15T04:11:09.1860058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.17,10.156,192.6,193.2,9,187
2025-01-15T04:11:09.2476953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.17,10.156,192.6,193.2,9,187
2025-01-15T04:11:09.3248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.17,10.156,192.6,193.2,9,187
2025-01-15T04:11:09.3866953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.7,10.156,192.6,193.2,9,186
2025-01-15T04:11:09.4483080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.7,10.156,192.6,193.2,9,186
2025-01-15T04:11:09.5100744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.7,10.156,192.6,193.2,9,186
2025-01-15T04:11:09.5872160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.23,10.156,192.6,193.2,9,185
2025-01-15T04:11:09.6388683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,14.81,10.179,192.7,193.2,9,184
2025-01-15T04:11:09.7105392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,14.81,10.179,192.7,193.2,9,184
2025-01-15T04:11:09.7723134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.34,10.179,192.7,193.2,9,183
2025-01-15T04:11:09.8494322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.34,10.179,192.7,193.2,9,183
2025-01-15T04:11:09.9111250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.34,10.179,192.7,193.2,9,183
2025-01-15T04:11:09.9728890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.4,10.179,192.7,193.2,9,181
2025-01-15T04:11:10.0346044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.4,10.179,192.7,193.2,9,181
2025-01-15T04:11:10.1117422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.36,10.179,192.7,193.1,9,181
2025-01-15T04:11:10.1734987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.36,10.179,192.7,193.1,9,181
2025-01-15T04:11:10.2352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.36,10.179,192.7,193.1,9,181
2025-01-15T04:11:10.2969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.36,10.179,192.7,193.1,9,181
2025-01-15T04:11:10.3740839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.36,10.179,192.7,193.1,9,181
2025-01-15T04:11:10.4358388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.36,10.179,192.7,193.1,9,181
2025-01-15T04:11:10.4976041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.25,10.18,192.5,193.1,9,181
2025-01-15T04:11:10.5593211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.25,10.18,192.5,193.1,9,181
2025-01-15T04:11:10.6364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,13.72,10.18,192.5,193.1,9,182
2025-01-15T04:11:10.6981811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.19,10.18,192.5,193.1,9,183
2025-01-15T04:11:10.7596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.19,10.18,192.5,193.1,9,183
2025-01-15T04:11:10.8213079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.19,10.18,192.5,193.1,9,183
2025-01-15T04:11:10.8985383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.19,10.18,192.5,193.1,9,183
2025-01-15T04:11:10.9601618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.19,10.18,192.5,193.1,9,183
2025-01-15T04:11:11.0218336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.19,10.18,192.5,193.1,9,183
2025-01-15T04:11:11.0991818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.14,10.18,192.5,193,9,183
2025-01-15T04:11:11.1608354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.14,10.18,192.5,193,9,183
2025-01-15T04:11:11.2226495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.14,10.18,192.5,193,9,183
2025-01-15T04:11:11.2843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.14,10.18,192.5,193,9,183
2025-01-15T04:11:11.3459527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.14,10.18,192.5,193,9,183
2025-01-15T04:11:11.4077240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,14.14,10.18,192.5,193,9,183
2025-01-15T04:11:11.4849038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,13.93,10.163,192.1,193,9,183
2025-01-15T04:11:11.5465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,13.93,10.163,192.1,193,9,183
2025-01-15T04:11:11.6083625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,13.93,10.163,192.1,193,9,183
2025-01-15T04:11:11.6700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:11.7472510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:11.8090190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:11.8707823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:11.9324586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:12.0095600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:12.0713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.4,10.163,192.1,193,9,184
2025-01-15T04:11:12.1331172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.31,10.163,192.1,192.8,9,184
2025-01-15T04:11:12.1948807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.31,10.163,192.1,192.8,9,184
2025-01-15T04:11:12.2719308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,14.31,10.163,192.1,192.8,9,184
2025-01-15T04:11:12.3336282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,14.78,10.163,192.1,192.8,9,185
2025-01-15T04:11:12.3953515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,14.78,10.163,192.1,192.8,9,185
2025-01-15T04:11:12.4725160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,14.78,10.163,192.1,192.8,9,185
2025-01-15T04:11:12.5343554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.62,10.144,191.8,192.8,9,185
2025-01-15T04:11:12.5960271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,14.62,10.144,191.8,192.8,9,185
2025-01-15T04:11:12.6577136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.09,10.144,191.8,192.8,9,186
2025-01-15T04:11:12.7194054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.56,10.144,191.8,192.8,9,187
2025-01-15T04:11:12.7967036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.03,10.144,191.8,192.8,9,188
2025-01-15T04:11:12.8584424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.5,10.144,191.8,192.8,9,189
2025-01-15T04:11:12.9201776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.97,10.144,191.8,192.8,9,190
2025-01-15T04:11:12.9819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.44,10.144,191.8,192.8,9,191
2025-01-15T04:11:13.0590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.91,10.144,191.8,192.8,9,192
2025-01-15T04:11:13.1207379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.38,10.144,191.8,192.8,9,193
2025-01-15T04:11:13.1824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.38,10.144,191.8,192.8,9,193
2025-01-15T04:11:13.2441936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.38,10.144,191.8,192.8,9,193
2025-01-15T04:11:13.3138336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.144,191.8,192.8,9,194
2025-01-15T04:11:13.4076861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.144,191.8,192.8,9,194
2025-01-15T04:11:13.4540051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.144,191.8,192.8,9,194
2025-01-15T04:11:13.5155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.144,191.8,192.8,9,194
2025-01-15T04:11:13.5773107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:13.6390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:13.7162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:13.7779327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:13.8395666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:13.9014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:13.9631373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:14.0402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.74,10.149,191.6,192.8,9,194
2025-01-15T04:11:14.1020322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.65,10.149,191.6,192.6,9,194
2025-01-15T04:11:14.1637910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.65,10.149,191.6,192.6,9,194
2025-01-15T04:11:14.2254702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.18,10.149,191.6,192.6,9,193
2025-01-15T04:11:14.3090790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.18,10.149,191.6,192.6,9,193
2025-01-15T04:11:14.3644467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.18,10.149,191.6,192.6,9,193
2025-01-15T04:11:14.4260981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.71,10.149,191.6,192.6,9,192
2025-01-15T04:11:14.4877723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.29,10.166,191.7,192.6,9,191
2025-01-15T04:11:14.5649560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.29,10.166,191.7,192.6,9,191
2025-01-15T04:11:14.6267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.82,10.166,191.7,192.6,9,190
2025-01-15T04:11:14.6884658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.82,10.166,191.7,192.6,9,190
2025-01-15T04:11:14.7502403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.82,10.166,191.7,192.6,9,190
2025-01-15T04:11:14.8273833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.35,10.166,191.7,192.6,9,189
2025-01-15T04:11:14.8890331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.35,10.166,191.7,192.6,9,189
2025-01-15T04:11:14.9508369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.88,10.166,191.7,192.6,9,188
2025-01-15T04:11:15.0125816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.35,10.166,191.7,192.6,9,189
2025-01-15T04:11:15.0955197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.35,10.166,191.7,192.6,9,189
2025-01-15T04:11:15.1513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.88,10.166,191.7,192.6,9,188
2025-01-15T04:11:15.2132231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.88,10.166,191.7,192.6,9,188
2025-01-15T04:11:15.2749364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.88,10.166,191.7,192.6,9,188
2025-01-15T04:11:15.3519591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.88,10.166,191.7,192.6,9,188
2025-01-15T04:11:15.4135497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.88,10.166,191.7,192.6,9,188
2025-01-15T04:11:15.4753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.5429234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.6143074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.6760293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.7376077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.7993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.8765552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:15.9382718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:16.0000723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:16.0616701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.14,10.172,192.2,192.6,9,188
2025-01-15T04:11:16.1386887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,16.19,10.172,192.2,192.7,9,188
2025-01-15T04:11:16.2004029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.66,10.172,192.2,192.7,9,189
2025-01-15T04:11:16.2621039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.13,10.172,192.2,192.7,9,190
2025-01-15T04:11:16.3238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.13,10.172,192.2,192.7,9,190
2025-01-15T04:11:16.4010009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.13,10.172,192.2,192.7,9,190
2025-01-15T04:11:16.4627410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,17.13,10.172,192.2,192.7,9,190
2025-01-15T04:11:16.5244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.5861713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.6633760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.7250998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.7868724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.8485455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.9257065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:16.9873594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.0490980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.1108257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.1879574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.2496577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.3114324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.3730166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.4389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.7,10.173,192.4,192.7,9,191
2025-01-15T04:11:17.5120635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.6,10.163,192.2,192.7,9,191
2025-01-15T04:11:17.5738270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.6,10.163,192.2,192.7,9,191
2025-01-15T04:11:17.6354907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.6,10.163,192.2,192.7,9,191
2025-01-15T04:11:17.7126080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,17.6,10.163,192.2,192.7,9,191
2025-01-15T04:11:17.7744480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:17.8360716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:17.8978386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:17.9645095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.0366897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.0984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.1601614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.2218943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.2990434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.3607524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,17.26,10.163,192.2,192.7,8,191
2025-01-15T04:11:18.4224837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,16.72,10.137,192,192.7,8,190
2025-01-15T04:11:18.4925572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,17.16,10.137,192,192.7,8,191
2025-01-15T04:11:18.5558029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,16.72,10.137,192,192.7,8,190
2025-01-15T04:11:18.6231611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,17.16,10.137,192,192.7,8,191
2025-01-15T04:11:18.6848768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,17.16,10.137,192,192.7,8,191
2025-01-15T04:11:18.7465541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.5,10.137,192,192.7,9,191
2025-01-15T04:11:18.8236914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.5,10.137,192,192.7,9,191
2025-01-15T04:11:18.8854966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.5,10.137,192,192.7,9,191
2025-01-15T04:11:18.9472370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.5,10.137,192,192.7,9,191
2025-01-15T04:11:19.0119090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.5,10.137,192,192.7,9,191
2025-01-15T04:11:19.1015579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.1478143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.2130518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.2712121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.3424279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.4101802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.4718604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.5364861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.137,192,192.5,9,191
2025-01-15T04:11:19.6107654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.138,192,192.5,9,191
2025-01-15T04:11:19.6724920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.138,192,192.5,9,191
2025-01-15T04:11:19.7341809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.138,192,192.5,9,191
2025-01-15T04:11:19.7959502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.41,10.138,192,192.5,9,191
2025-01-15T04:11:19.8730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.88,10.138,192,192.5,9,192
2025-01-15T04:11:19.9348833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.35,10.138,192,192.5,9,193
2025-01-15T04:11:19.9965233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.35,10.138,192,192.5,9,193
2025-01-15T04:11:20.0582322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.35,10.138,192,192.5,9,193
2025-01-15T04:11:20.1354684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.25,10.138,192,192.3,9,193
2025-01-15T04:11:20.1971552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.25,10.138,192,192.3,9,193
2025-01-15T04:11:20.2588224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.25,10.138,192,192.3,9,193
2025-01-15T04:11:20.3231344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.25,10.138,192,192.3,9,193
2025-01-15T04:11:20.3977886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.25,10.138,192,192.3,9,193
2025-01-15T04:11:20.4595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.25,10.138,192,192.3,9,193
2025-01-15T04:11:20.5212558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,18.19,10.176,191.9,192.3,9,193
2025-01-15T04:11:20.5829431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,18.19,10.176,191.9,192.3,9,193
2025-01-15T04:11:20.6601280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,18.19,10.176,191.9,192.3,9,193
2025-01-15T04:11:20.7218752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.72,10.176,191.9,192.3,9,192
2025-01-15T04:11:20.7835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.25,10.176,191.9,192.3,9,191
2025-01-15T04:11:20.8452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.25,10.176,191.9,192.3,9,191
2025-01-15T04:11:20.9224367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.25,10.176,191.9,192.3,9,191
2025-01-15T04:11:20.9842923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.25,10.176,191.9,192.3,9,191
2025-01-15T04:11:21.0459192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.25,10.176,191.9,192.3,9,191
2025-01-15T04:11:21.1076413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.2,10.176,191.9,192.2,9,191
2025-01-15T04:11:21.1848375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.2,10.176,191.9,192.2,9,191
2025-01-15T04:11:21.2466098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.2,10.176,191.9,192.2,9,191
2025-01-15T04:11:21.3082351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.2,10.176,191.9,192.2,9,191
2025-01-15T04:11:21.3700284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.2,10.176,191.9,192.2,9,191
2025-01-15T04:11:21.4391800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.2,10.176,191.9,192.2,9,191
2025-01-15T04:11:21.5178912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.5706203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.6323261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.6941371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.7716989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.8330342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.8947076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:21.9718912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.0335784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.0953752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.1572273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.2188821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.2960319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.3577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.4193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.4810887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,17.09,10.192,191.7,192.2,9,191
2025-01-15T04:11:22.5582918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:22.6199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:22.6818088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:22.7435176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:22.8206170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:22.8823475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:22.9442693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:23.0058450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.04,10.179,191.6,192.2,9,191
2025-01-15T04:11:23.0984084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.1447409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.2064596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.2682901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.3453579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.4070908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.4688042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.09,10.179,191.6,192.3,9,191
2025-01-15T04:11:23.5305436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.09,10.162,191.6,192.3,9,191
2025-01-15T04:11:23.6077837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:23.6694174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:23.7310690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:23.7928288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:23.8700470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:23.9317992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:23.9935241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:24.0551803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.62,10.162,191.6,192.3,9,190
2025-01-15T04:11:24.1323552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.162,191.6,192.2,9,189
2025-01-15T04:11:24.1941361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.162,191.6,192.2,9,189
2025-01-15T04:11:24.2558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.11,10.162,191.6,192.2,9,189
2025-01-15T04:11:24.3175769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.64,10.162,191.6,192.2,9,188
2025-01-15T04:11:24.3947234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,15.64,10.162,191.6,192.2,9,188
2025-01-15T04:11:24.4564526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.59,10.158,191.5,192.2,9,188
2025-01-15T04:11:24.5182284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.59,10.158,191.5,192.2,9,188
2025-01-15T04:11:24.5799883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.59,10.158,191.5,192.2,9,188
2025-01-15T04:11:24.6570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.59,10.158,191.5,192.2,9,188
2025-01-15T04:11:24.7189034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.59,10.158,191.5,192.2,9,188
2025-01-15T04:11:24.7806183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.06,10.158,191.5,192.2,9,189
2025-01-15T04:11:24.8423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.53,10.158,191.5,192.2,9,190
2025-01-15T04:11:24.9040766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.53,10.158,191.5,192.2,9,190
2025-01-15T04:11:24.9812467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.53,10.158,191.5,192.2,9,190
2025-01-15T04:11:25.0429295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.53,10.158,191.5,192.2,9,190
2025-01-15T04:11:25.1046408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.158,191.5,192.1,9,191
2025-01-15T04:11:25.1817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.158,191.5,192.1,9,191
2025-01-15T04:11:25.2435917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.158,191.5,192.1,9,191
2025-01-15T04:11:25.3052885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.158,191.5,192.1,9,191
2025-01-15T04:11:25.3670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.158,191.5,192.1,9,191
2025-01-15T04:11:25.4441487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.95,10.158,191.5,192.1,9,191
2025-01-15T04:11:25.5059286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.94,10.175,191.5,192.1,9,191
2025-01-15T04:11:25.5675881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.94,10.175,191.5,192.1,9,191
2025-01-15T04:11:25.6293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.94,10.175,191.5,192.1,9,191
2025-01-15T04:11:25.6912393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.94,10.175,191.5,192.1,9,191
2025-01-15T04:11:25.7682036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.94,10.175,191.5,192.1,9,191
2025-01-15T04:11:25.8300066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.94,10.175,191.5,192.1,9,191
2025-01-15T04:11:25.8917121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:25.9533978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.0306603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.0923643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.1540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.2158771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.2930346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.3546842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.4163722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.4782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.47,10.175,191.5,192.1,9,190
2025-01-15T04:11:26.5552826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:26.6170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:26.6787536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:26.7404719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:26.8175722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:26.8793177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:26.9410754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,16.42,10.184,191.4,192.1,9,190
2025-01-15T04:11:27.0028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.95,10.184,191.4,192.1,9,189
2025-01-15T04:11:27.1017841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.95,10.184,191.4,192.1,9,189
2025-01-15T04:11:27.1416819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.48,10.184,191.4,192.1,9,188
2025-01-15T04:11:27.2034289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.95,10.184,191.4,192.1,9,189
2025-01-15T04:11:27.2651200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.48,10.184,191.4,192.1,9,188
2025-01-15T04:11:27.3423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,15.48,10.184,191.4,192.1,9,188
2025-01-15T04:11:27.4041345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.95,10.184,191.4,192.1,9,189
2025-01-15T04:11:27.4657493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,15.95,10.184,191.4,192.1,9,189
2025-01-15T04:11:27.5274729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.6046396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.6663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.7282184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.7897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.8667422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.9284340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:27.9902373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:28.0519408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.43,10.155,191.4,192.1,9,190
2025-01-15T04:11:28.1290669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.38,10.155,191.4,192,9,190
2025-01-15T04:11:28.1909504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.85,10.155,191.4,192,9,191
2025-01-15T04:11:28.2527093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.85,10.155,191.4,192,9,191
2025-01-15T04:11:28.3143920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.85,10.155,191.4,192,9,191
2025-01-15T04:11:28.3913688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.85,10.155,191.4,192,9,191
2025-01-15T04:11:28.4531207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.27,10.142,191.3,192,9,192
2025-01-15T04:11:28.5148552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.74,10.142,191.3,192,9,193
2025-01-15T04:11:28.5765498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.74,10.142,191.3,192,9,193
2025-01-15T04:11:28.6537044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.74,10.142,191.3,192,9,193
2025-01-15T04:11:28.7154587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.74,10.142,191.3,192,9,193
2025-01-15T04:11:28.7771608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.74,10.142,191.3,192,9,193
2025-01-15T04:11:28.8388432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:28.9160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:28.9777752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.0394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.1012989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.1629715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.2402714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.3018565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.3637108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.4407543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.21,10.142,191.3,192,9,194
2025-01-15T04:11:29.5025541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:29.5641973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:29.6258691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:29.7032566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:29.7648242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:29.8264749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:29.8883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1008.82,25.85,10.15,191.2,192,999,194
2025-01-15T04:11:29.9500115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:30.0273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:30.0889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:30.1508167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.15,191.2,192,9,194
2025-01-15T04:11:30.2124732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.15,191.2,192,9,193
2025-01-15T04:11:30.2896783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.15,191.2,192,9,193
2025-01-15T04:11:30.3513858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.15,191.2,192,9,193
2025-01-15T04:11:30.4130759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.15,191.2,192,9,193
2025-01-15T04:11:30.4748281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.26,10.157,191.3,192,9,192
2025-01-15T04:11:30.5520966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.6137100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.6753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.7371001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.8141796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.8759624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.9376627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:30.9993888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.8,10.157,191.3,192,9,191
2025-01-15T04:11:31.0919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.1394804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.2014877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.2617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.3389486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.4007560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.4625175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.37,10.157,191.3,192.1,9,190
2025-01-15T04:11:31.5241124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.6012915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.6630343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.7253308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.7864613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.8636487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.9254206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:31.9870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.0487900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.1259351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.1878580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.2494012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.3111260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.3883577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.48,10.168,191.5,192.1,9,190
2025-01-15T04:11:32.4500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.5117696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.5799176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.6506929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.7124326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.7742120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.8358646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.9131346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:32.9748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.0364572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.0982683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.1755260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.2371149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.2988240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.3605599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.161,191.4,192.1,9,190
2025-01-15T04:11:33.4377196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.89,10.161,191.4,192.1,9,191
2025-01-15T04:11:33.4994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.79,10.147,191.2,192.1,9,191
2025-01-15T04:11:33.5611912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.79,10.147,191.2,192.1,9,191
2025-01-15T04:11:33.6289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.79,10.147,191.2,192.1,9,191
2025-01-15T04:11:33.6847055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.79,10.147,191.2,192.1,9,191
2025-01-15T04:11:33.7617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.26,10.147,191.2,192.1,9,192
2025-01-15T04:11:33.8235021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:33.8853362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:33.9469904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:34.0242290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:34.0858519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:34.1476263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:34.2094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.2,10.147,191.2,192.1,9,194
2025-01-15T04:11:34.2864477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.2,10.147,191.2,192.1,9,194
2025-01-15T04:11:34.3482529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.73,10.147,191.2,192.1,9,193
2025-01-15T04:11:34.4099160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.2,10.147,191.2,192.1,9,194
2025-01-15T04:11:34.4717392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.2,10.147,191.2,192.1,9,194
2025-01-15T04:11:34.5486175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.6104024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.6720973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.7336986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.8110959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.8727471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.9345669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:34.9961606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.0733620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.1351716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.1967836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.2585051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.3356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.4031077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.15,10.149,191.1,192.1,9,194
2025-01-15T04:11:35.4591970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.5208478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.5980400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.6596892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.7215957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.7832437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.8603889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.9221516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:35.9838344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:36.0455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.168,191,192.1,9,194
2025-01-15T04:11:36.1226892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.13,10.168,191,192.2,9,194
2025-01-15T04:11:36.1844753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.168,191,192.2,9,193
2025-01-15T04:11:36.2461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.168,191,192.2,9,193
2025-01-15T04:11:36.3079337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.168,191,192.2,9,193
2025-01-15T04:11:36.3851228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.168,191,192.2,9,193
2025-01-15T04:11:36.4467882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.77,10.179,191.2,192.2,9,193
2025-01-15T04:11:36.5085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.77,10.179,191.2,192.2,9,193
2025-01-15T04:11:36.5751313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.77,10.179,191.2,192.2,9,193
2025-01-15T04:11:36.6474126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,17.3,10.179,191.2,192.2,9,192
2025-01-15T04:11:36.7092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.83,10.179,191.2,192.2,9,191
2025-01-15T04:11:36.7708924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.83,10.179,191.2,192.2,9,191
2025-01-15T04:11:36.8325668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.83,10.179,191.2,192.2,9,191
2025-01-15T04:11:36.9097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.83,10.179,191.2,192.2,9,191
2025-01-15T04:11:36.9713839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.83,10.179,191.2,192.2,9,191
2025-01-15T04:11:37.0331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.83,10.179,191.2,192.2,9,191
2025-01-15T04:11:37.0950100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.78,10.179,191.2,192.1,9,191
2025-01-15T04:11:37.1721393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.31,10.179,191.2,192.1,9,190
2025-01-15T04:11:37.2338301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.31,10.179,191.2,192.1,9,190
2025-01-15T04:11:37.2954934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.31,10.179,191.2,192.1,9,190
2025-01-15T04:11:37.3572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.31,10.179,191.2,192.1,9,190
2025-01-15T04:11:37.4344325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.31,10.179,191.2,192.1,9,190
2025-01-15T04:11:37.4961726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.5578922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.6196240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.6813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.7585802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.8204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.8821549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:37.9509613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:38.0209133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.42,10.165,191.4,192.1,9,190
2025-01-15T04:11:38.0826598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.1443745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.2061311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.2832707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.3450166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.4068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.4684535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.165,191.4,192,9,190
2025-01-15T04:11:38.5456963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.91,10.163,191.4,192,9,189
2025-01-15T04:11:38.6073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.163,191.4,192,9,190
2025-01-15T04:11:38.6690866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.163,191.4,192,9,190
2025-01-15T04:11:38.7309123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.163,191.4,192,9,190
2025-01-15T04:11:38.8079817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,16.38,10.163,191.4,192,9,190
2025-01-15T04:11:38.8698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.85,10.163,191.4,192,9,191
2025-01-15T04:11:38.9312173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.85,10.163,191.4,192,9,191
2025-01-15T04:11:38.9929898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.85,10.163,191.4,192,9,191
2025-01-15T04:11:39.0855176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,17.36,10.163,191.4,192.1,9,192
2025-01-15T04:11:39.1318996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.83,10.163,191.4,192.1,9,193
2025-01-15T04:11:39.1935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.83,10.163,191.4,192.1,9,193
2025-01-15T04:11:39.2552327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.83,10.163,191.4,192.1,9,193
2025-01-15T04:11:39.3323821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.83,10.163,191.4,192.1,9,193
2025-01-15T04:11:39.3941926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.83,10.163,191.4,192.1,9,193
2025-01-15T04:11:39.4558676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.5174782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.5947131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.6565198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.7182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.7799943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.8571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.9188109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:39.9805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:40.0422444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.72,10.18,191.2,192.1,9,193
2025-01-15T04:11:40.1194693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.19,10.18,191.2,192.1,9,194
2025-01-15T04:11:40.1811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.19,10.18,191.2,192.1,9,194
2025-01-15T04:11:40.2428828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.19,10.18,191.2,192.1,9,194
2025-01-15T04:11:40.3046809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.19,10.18,191.2,192.1,9,194
2025-01-15T04:11:40.3817775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.19,10.18,191.2,192.1,9,194
2025-01-15T04:11:40.4435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.5052671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.5670304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.6442811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.7058299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.7675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.8292951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.9064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:40.9682506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:41.0300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191,192.1,9,194
2025-01-15T04:11:41.0916718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.1533694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.2305645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.2923041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.3551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.4310926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.4928761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.04,10.166,191,192,9,194
2025-01-15T04:11:41.5546674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.05,10.144,191,192,9,194
2025-01-15T04:11:41.6167767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.05,10.144,191,192,9,194
2025-01-15T04:11:41.6935072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.05,10.144,191,192,9,194
2025-01-15T04:11:41.7553476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:41.8169467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.95,10.144,191,192,10,193
2025-01-15T04:11:41.8786584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:41.9404025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.0175382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.0947689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.1414974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.2027884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.2798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.3416942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.4033794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.45,10.144,191,192,10,194
2025-01-15T04:11:42.4650705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.94,10.144,191,192,10,195
2025-01-15T04:11:42.5422301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.6039984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.6656547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.7273990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.8045649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.8662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.9281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:42.9898261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.94,10.158,191,192,10,195
2025-01-15T04:11:43.0823510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.99,10.158,191,192.1,10,195
2025-01-15T04:11:43.1286641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.99,10.158,191,192.1,10,195
2025-01-15T04:11:43.1903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.48,10.158,191,192.1,10,196
2025-01-15T04:11:43.2521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.98,10.158,191,192.1,10,197
2025-01-15T04:11:43.3293150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.98,10.158,191,192.1,10,197
2025-01-15T04:11:43.3909696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.98,10.158,191,192.1,10,197
2025-01-15T04:11:43.4527114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.97,10.186,191,192.1,10,197
2025-01-15T04:11:43.5143501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.97,10.186,191,192.1,10,197
2025-01-15T04:11:43.5914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.97,10.186,191,192.1,10,197
2025-01-15T04:11:43.6530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.97,10.186,191,192.1,10,197
2025-01-15T04:11:43.7147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.97,10.186,191,192.1,10,197
2025-01-15T04:11:43.7765087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.49,10.186,191,192.1,9,197
2025-01-15T04:11:43.8574253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.49,10.186,191,192.1,9,197
2025-01-15T04:11:43.9154565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.49,10.186,191,192.1,9,197
2025-01-15T04:11:43.9771762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.49,10.186,191,192.1,9,197
2025-01-15T04:11:44.0388707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.95,10.186,191,192.1,9,198
2025-01-15T04:11:44.1160850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20,10.186,191,192.2,9,198
2025-01-15T04:11:44.1778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20,10.186,191,192.2,9,198
2025-01-15T04:11:44.2459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20,10.186,191,192.2,9,198
2025-01-15T04:11:44.3012866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20,10.186,191,192.2,9,198
2025-01-15T04:11:44.3783962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20,10.186,191,192.2,9,198
2025-01-15T04:11:44.4401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20,10.186,191,192.2,9,198
2025-01-15T04:11:44.5019312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.06,10.177,191.1,192.2,9,198
2025-01-15T04:11:44.5636011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.06,10.177,191.1,192.2,9,198
2025-01-15T04:11:44.6407222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.06,10.177,191.1,192.2,9,198
2025-01-15T04:11:44.7024227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.59,10.177,191.1,192.2,9,197
2025-01-15T04:11:44.7643519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.07,10.177,191.1,192.2,10,197
2025-01-15T04:11:44.8259184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.07,10.177,191.1,192.2,10,197
2025-01-15T04:11:44.9031103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.07,10.177,191.1,192.2,10,197
2025-01-15T04:11:44.9647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.57,10.177,191.1,192.2,10,196
2025-01-15T04:11:45.0265607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.57,10.177,191.1,192.2,10,196
2025-01-15T04:11:45.0882747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.48,10.177,191.1,192,10,196
2025-01-15T04:11:45.1655495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.98,10.177,191.1,192,10,195
2025-01-15T04:11:45.2271156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.98,10.177,191.1,192,10,195
2025-01-15T04:11:45.2888799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.98,10.177,191.1,192,10,195
2025-01-15T04:11:45.3506570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.98,10.177,191.1,192,10,195
2025-01-15T04:11:45.4277302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.98,10.177,191.1,192,10,195
2025-01-15T04:11:45.4894988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.1,10.139,191.3,192,10,195
2025-01-15T04:11:45.5512798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.1,10.139,191.3,192,10,195
2025-01-15T04:11:45.6129577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.1,10.139,191.3,192,10,195
2025-01-15T04:11:45.6900895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:45.7519677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:45.8135728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:45.8754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:45.9524750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.0141642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.0913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.1376436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.1994071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.2765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.3380746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.3997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.4614997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.5386987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.6,10.139,191.3,192,10,194
2025-01-15T04:11:46.6005175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:46.6621178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:46.7238614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:46.8010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:46.8627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:46.9245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:46.9863166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.0789694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.1251883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.1869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.2486109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.3257927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.3875454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.7,10.141,191.5,192,10,194
2025-01-15T04:11:47.4493572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.5110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.5881280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.6498301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.7115978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.7733584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.8504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.9122623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:47.9740546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.0356420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.1129077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.1745418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.2362703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.2980133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.3751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.4368676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.13,10.178,191.4,192,10,195
2025-01-15T04:11:48.4986402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.92,10.195,191,192,10,195
2025-01-15T04:11:48.5603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.92,10.195,191,192,10,195
2025-01-15T04:11:48.6376201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.92,10.195,191,192,10,195
2025-01-15T04:11:48.6992726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.92,10.195,191,192,10,195
2025-01-15T04:11:48.7609575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.92,10.195,191,192,10,195
2025-01-15T04:11:48.8228218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.42,10.195,191,192,10,196
2025-01-15T04:11:48.8999369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.42,10.195,191,192,10,196
2025-01-15T04:11:48.9617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.42,10.195,191,192,10,196
2025-01-15T04:11:49.0232985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.42,10.195,191,192,10,196
2025-01-15T04:11:49.0850496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.37,10.195,191,191.9,10,196
2025-01-15T04:11:49.1621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.37,10.195,191,191.9,10,196
2025-01-15T04:11:49.2241155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.37,10.195,191,191.9,10,196
2025-01-15T04:11:49.2800875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.86,10.195,191,191.9,10,197
2025-01-15T04:11:49.3473608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.86,10.195,191,191.9,10,197
2025-01-15T04:11:49.4245288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.86,10.195,191,191.9,10,197
2025-01-15T04:11:49.4862757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.37,10.195,191,191.9,10,196
2025-01-15T04:11:49.5480284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.86,10.195,191,191.9,10,197
2025-01-15T04:11:49.6097326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.86,10.195,191,191.9,10,197
2025-01-15T04:11:49.6869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.28,10.163,190.8,191.9,10,196
2025-01-15T04:11:49.7486879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:49.8101088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.28,10.163,190.8,191.9,10,196
2025-01-15T04:11:49.8718433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:49.9490461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.0108082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.0879263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.1341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.1959372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.2731407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.3348597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.3965656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.4583369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.5355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.5972623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.78,10.163,190.8,191.9,10,197
2025-01-15T04:11:50.6590431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.28,10.163,190.8,191.9,10,196
2025-01-15T04:11:50.7206183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.83,10.163,190.8,191.9,9,196
2025-01-15T04:11:50.7979019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:50.8595406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:50.9212346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:50.9830644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.0909762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.1218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.1840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.2454460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.3224024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.3762293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.4459135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.5077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.42,10.144,190.9,191.9,9,195
2025-01-15T04:11:51.5847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.89,10.144,190.9,191.9,9,196
2025-01-15T04:11:51.6395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.99,10.165,191.1,191.9,9,196
2025-01-15T04:11:51.7082466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.99,10.165,191.1,191.9,9,196
2025-01-15T04:11:51.7698902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.99,10.165,191.1,191.9,9,196
2025-01-15T04:11:51.8471126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.99,10.165,191.1,191.9,9,196
2025-01-15T04:11:51.9019586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.99,10.165,191.1,191.9,9,196
2025-01-15T04:11:51.9705794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.99,10.165,191.1,191.9,9,196
2025-01-15T04:11:52.0323060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.52,10.165,191.1,191.9,9,195
2025-01-15T04:11:52.1095463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.52,10.165,191.1,191.9,9,195
2025-01-15T04:11:52.1712884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.52,10.165,191.1,191.9,9,195
2025-01-15T04:11:52.2329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.52,10.165,191.1,191.9,9,195
2025-01-15T04:11:52.2946812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.52,10.165,191.1,191.9,9,195
2025-01-15T04:11:52.3718522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.52,10.165,191.1,191.9,9,195
2025-01-15T04:11:52.4247000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.165,191.1,191.9,9,194
2025-01-15T04:11:52.4952904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.165,191.1,191.9,9,194
2025-01-15T04:11:52.5570751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:52.6342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:52.6958597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:52.7656163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:52.8192820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:52.8964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:52.9582414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:53.0200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.1,10.178,191.2,191.9,9,194
2025-01-15T04:11:53.0817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,18.14,10.178,191.2,192,9,194
2025-01-15T04:11:53.1588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.61,10.178,191.2,192,9,195
2025-01-15T04:11:53.2205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.61,10.178,191.2,192,9,195
2025-01-15T04:11:53.2823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.61,10.178,191.2,192,9,195
2025-01-15T04:11:53.3440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.61,10.178,191.2,192,9,195
2025-01-15T04:11:53.4212406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.61,10.178,191.2,192,9,195
2025-01-15T04:11:53.4735958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.61,10.178,191.2,192,9,195
2025-01-15T04:11:53.5445142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.56,10.166,191.1,192,9,195
2025-01-15T04:11:53.6063233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.56,10.166,191.1,192,9,195
2025-01-15T04:11:53.6835585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.56,10.166,191.1,192,9,195
2025-01-15T04:11:53.7452937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.56,10.166,191.1,192,9,195
2025-01-15T04:11:53.8068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.56,10.166,191.1,192,9,195
2025-01-15T04:11:53.8687063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191.1,192,9,194
2025-01-15T04:11:53.9458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191.1,192,9,194
2025-01-15T04:11:54.0075877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.09,10.166,191.1,192,9,194
2025-01-15T04:11:54.0847327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.1310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.1927905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.2698902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.3316705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.3933610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.4551525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.05,10.166,191.1,191.9,9,194
2025-01-15T04:11:54.5323359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.05,10.145,191.1,191.9,9,194
2025-01-15T04:11:54.5939931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.05,10.145,191.1,191.9,9,194
2025-01-15T04:11:54.6557474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.05,10.145,191.1,191.9,9,194
2025-01-15T04:11:54.7174927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.45,10.145,191.1,191.9,10,194
2025-01-15T04:11:54.7946868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.45,10.145,191.1,191.9,10,194
2025-01-15T04:11:54.8562611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.45,10.145,191.1,191.9,10,194
2025-01-15T04:11:54.9181041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.45,10.145,191.1,191.9,10,194
2025-01-15T04:11:54.9798038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.45,10.145,191.1,191.9,10,194
2025-01-15T04:11:55.0571551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.45,10.145,191.1,191.9,10,194
2025-01-15T04:11:55.1188861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.1806288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.2423029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.3195062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.3812469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.4429272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.5046823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.9,10.145,191.1,191.8,10,193
2025-01-15T04:11:55.5818443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.85,10.148,191,191.8,10,193
2025-01-15T04:11:55.6435478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.85,10.148,191,191.8,10,193
2025-01-15T04:11:55.7052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.35,10.148,191,191.8,10,194
2025-01-15T04:11:55.7670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.35,10.148,191,191.8,10,194
2025-01-15T04:11:55.8441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.35,10.148,191,191.8,10,194
2025-01-15T04:11:55.9059078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.35,10.148,191,191.8,10,194
2025-01-15T04:11:55.9677449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.35,10.148,191,191.8,10,194
2025-01-15T04:11:56.0292058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.35,10.148,191,191.8,10,194
2025-01-15T04:11:56.1064222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.39,10.148,191,191.9,10,194
2025-01-15T04:11:56.1680868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.39,10.148,191,191.9,10,194
2025-01-15T04:11:56.2298696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.39,10.148,191,191.9,10,194
2025-01-15T04:11:56.2915794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.39,10.148,191,191.9,10,194
2025-01-15T04:11:56.3687615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.89,10.148,191,191.9,10,195
2025-01-15T04:11:56.4304521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.89,10.148,191,191.9,10,195
2025-01-15T04:11:56.4921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.89,10.148,191,191.9,10,195
2025-01-15T04:11:56.5538768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:56.6311832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:56.6928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:56.7545321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:56.8162459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:56.8934046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:56.9551233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:57.0170295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,190.9,191.9,10,195
2025-01-15T04:11:57.0786892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.1557563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.2175232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.2792457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.3410073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.4180983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.4798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.165,190.9,191.9,10,196
2025-01-15T04:11:57.5416389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:57.6033180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:57.6805880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:57.7421885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:57.8039246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:57.8657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:57.9273910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.33,10.161,190.9,191.9,10,196
2025-01-15T04:11:58.0045246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.0817084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.1279561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.1896742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.2668422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.3286208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.3903121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.4520277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.5292553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.161,190.9,191.9,10,195
2025-01-15T04:11:58.5907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:58.6526807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:58.7143585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:58.7914369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:58.8531179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:58.9149409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:58.9767024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:59.0539190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.89,10.154,191,191.9,10,195
2025-01-15T04:11:59.1156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.154,191,191.8,10,195
2025-01-15T04:11:59.1774804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.34,10.154,191,191.8,10,196
2025-01-15T04:11:59.2391151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.34,10.154,191,191.8,10,196
2025-01-15T04:11:59.3162387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.34,10.154,191,191.8,10,196
2025-01-15T04:11:59.3779482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.34,10.154,191,191.8,10,196
2025-01-15T04:11:59.4396965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.34,10.154,191,191.8,10,196
2025-01-15T04:11:59.5013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.34,10.154,191,191.8,10,196
2025-01-15T04:11:59.5785415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.33,10.165,191,191.8,10,196
2025-01-15T04:11:59.6401955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:11:59.7017840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:11:59.7634319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:11:59.8406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:11:59.9021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:11:59.9640515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:12:00.0256146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.83,10.165,191,191.8,10,195
2025-01-15T04:12:00.1027748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.1645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.2262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.2879555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.3650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.4268842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.4885496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.79,10.165,191,191.7,10,195
2025-01-15T04:12:00.5503447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:00.6275589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:00.6891704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:00.7508909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:00.8126534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:00.8899119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:00.9515553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:01.0132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.78,10.177,191,191.7,10,195
2025-01-15T04:12:01.0904210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.33,10.177,191,191.8,10,194
2025-01-15T04:12:01.1521206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.33,10.177,191,191.8,10,194
2025-01-15T04:12:01.2140396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.33,10.177,191,191.8,10,194
2025-01-15T04:12:01.2755961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.33,10.177,191,191.8,10,194
2025-01-15T04:12:01.3373139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.33,10.177,191,191.8,10,194
2025-01-15T04:12:01.4144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.33,10.177,191,191.8,10,194
2025-01-15T04:12:01.4762132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.84,10.177,191,191.8,10,193
2025-01-15T04:12:01.5379658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.89,10.176,191.1,191.8,10,193
2025-01-15T04:12:01.5997155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.89,10.176,191.1,191.8,10,193
2025-01-15T04:12:01.6769924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.89,10.176,191.1,191.8,10,193
2025-01-15T04:12:01.7385324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.89,10.176,191.1,191.8,10,193
2025-01-15T04:12:01.8002664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.39,10.176,191.1,191.8,10,192
2025-01-15T04:12:01.8657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.39,10.176,191.1,191.8,10,192
2025-01-15T04:12:01.9392068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.39,10.176,191.1,191.8,10,192
2025-01-15T04:12:01.9930113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.39,10.176,191.1,191.8,10,192
2025-01-15T04:12:02.0780682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.34,10.176,191.1,191.7,10,192
2025-01-15T04:12:02.1245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.84,10.176,191.1,191.7,10,193
2025-01-15T04:12:02.2015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.84,10.176,191.1,191.7,10,193
2025-01-15T04:12:02.2633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.84,10.176,191.1,191.7,10,193
2025-01-15T04:12:02.3250636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.34,10.176,191.1,191.7,10,194
2025-01-15T04:12:02.3867542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.34,10.176,191.1,191.7,10,194
2025-01-15T04:12:02.4484889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.34,10.176,191.1,191.7,10,194
2025-01-15T04:12:02.5256188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.34,10.176,191.1,191.7,10,194
2025-01-15T04:12:02.5873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:02.6490711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:02.7108072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:02.7879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:02.8497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:02.9114582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:02.9731732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:03.0503457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.79,10.161,191,191.7,10,195
2025-01-15T04:12:03.1120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.1737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.2354767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.3126656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.3747174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.4362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.4978310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.74,10.161,191,191.6,10,195
2025-01-15T04:12:03.5750205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.64,10.156,190.8,191.6,10,195
2025-01-15T04:12:03.6367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.64,10.156,190.8,191.6,10,195
2025-01-15T04:12:03.6985903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.64,10.156,190.8,191.6,10,195
2025-01-15T04:12:03.7603853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.13,10.156,190.8,191.6,10,196
2025-01-15T04:12:03.8373352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.13,10.156,190.8,191.6,10,196
2025-01-15T04:12:03.8990846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.64,10.156,190.8,191.6,10,195
2025-01-15T04:12:03.9608459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.13,10.156,190.8,191.6,10,196
2025-01-15T04:12:04.0225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.64,10.156,190.8,191.6,10,195
2025-01-15T04:12:04.0997251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.59,10.156,190.8,191.5,10,195
2025-01-15T04:12:04.1614036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.59,10.156,190.8,191.5,10,195
2025-01-15T04:12:04.2231648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.59,10.156,190.8,191.5,10,195
2025-01-15T04:12:04.2850535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.59,10.156,190.8,191.5,10,195
2025-01-15T04:12:04.3620429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.59,10.156,190.8,191.5,10,195
2025-01-15T04:12:04.4308481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.59,10.156,190.8,191.5,10,195
2025-01-15T04:12:04.4854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.08,10.156,190.8,191.5,10,196
2025-01-15T04:12:04.5472008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:04.6245498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:04.6860966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:04.7478148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:04.8095385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:04.8760414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:04.9483523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:05.0099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:05.0871220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:05.1488350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:05.2109048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.53,10.168,190.7,191.5,10,197
2025-01-15T04:12:05.2723185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.03,10.168,190.7,191.5,10,196
2025-01-15T04:12:05.3341083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.03,10.168,190.7,191.5,10,196
2025-01-15T04:12:05.4113180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.53,10.168,190.7,191.5,10,195
2025-01-15T04:12:05.4729562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.53,10.168,190.7,191.5,10,195
2025-01-15T04:12:05.5346157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.5980411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.6735499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.7417703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.7969779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.8587484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.9358558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:05.9977150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:06.0592736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,18.18,10.187,191,191.5,10,194
2025-01-15T04:12:06.1228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,18.23,10.187,191,191.6,10,194
2025-01-15T04:12:06.1982787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,18.23,10.187,191,191.6,10,194
2025-01-15T04:12:06.2599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,18.23,10.187,191,191.6,10,194
2025-01-15T04:12:06.3218252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.74,10.187,191,191.6,10,193
2025-01-15T04:12:06.3834179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.74,10.187,191,191.6,10,193
2025-01-15T04:12:06.4450930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.74,10.187,191,191.6,10,193
2025-01-15T04:12:06.5277036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.74,10.187,191,191.6,10,193
2025-01-15T04:12:06.5838522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.84,10.189,191.2,191.6,10,193
2025-01-15T04:12:06.6453830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,17.84,10.189,191.2,191.6,10,193
2025-01-15T04:12:06.7073035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,17.01,10.189,191.2,191.6,9,192
2025-01-15T04:12:06.7844104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.55,10.189,191.2,191.6,9,191
2025-01-15T04:12:06.8461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.55,10.189,191.2,191.6,9,191
2025-01-15T04:12:06.9079755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.55,10.189,191.2,191.6,9,191
2025-01-15T04:12:06.9697325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.55,10.189,191.2,191.6,9,191
2025-01-15T04:12:07.0468838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,16.55,10.189,191.2,191.6,9,191
2025-01-15T04:12:07.1085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.1704412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.2320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.3092706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.3710582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.4326672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.4944539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,16.03,10.189,191.2,191.5,9,190
2025-01-15T04:12:07.5716161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.98,10.171,191.1,191.5,9,190
2025-01-15T04:12:07.6333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.98,10.171,191.1,191.5,9,190
2025-01-15T04:12:07.6950897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,15.98,10.171,191.1,191.5,9,190
2025-01-15T04:12:07.7567458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,16.26,10.171,191.1,191.5,10,190
2025-01-15T04:12:07.8339967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,16.26,10.171,191.1,191.5,10,190
2025-01-15T04:12:07.8957243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.75,10.171,191.1,191.5,10,191
2025-01-15T04:12:07.9574046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.75,10.171,191.1,191.5,10,191
2025-01-15T04:12:08.0192758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.75,10.171,191.1,191.5,10,191
2025-01-15T04:12:08.0959220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.1577128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.2193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.2811355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.3583243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.4200971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.4817184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,16.7,10.171,191.1,191.4,10,191
2025-01-15T04:12:08.5435416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,16.55,10.157,190.8,191.4,10,191
2025-01-15T04:12:08.6206010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,16.55,10.157,190.8,191.4,10,191
2025-01-15T04:12:08.6823795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,17.05,10.157,190.8,191.4,10,192
2025-01-15T04:12:08.7440769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,17.55,10.157,190.8,191.4,10,193
2025-01-15T04:12:08.8058201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,17.55,10.157,190.8,191.4,10,193
2025-01-15T04:12:08.8715895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,17.55,10.157,190.8,191.4,10,193
2025-01-15T04:12:08.9447040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,17.55,10.157,190.8,191.4,10,193
2025-01-15T04:12:09.0064733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.04,10.157,190.8,191.4,10,194
2025-01-15T04:12:09.0836046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.94,10.157,190.8,191.2,10,194
2025-01-15T04:12:09.1453223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.94,10.157,190.8,191.2,10,194
2025-01-15T04:12:09.2070714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.94,10.157,190.8,191.2,10,194
2025-01-15T04:12:09.2687668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.94,10.157,190.8,191.2,10,194
2025-01-15T04:12:09.3304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.94,10.157,190.8,191.2,10,194
2025-01-15T04:12:09.4076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.94,10.157,190.8,191.2,10,194
2025-01-15T04:12:09.4695006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.44,10.157,190.8,191.2,10,195
2025-01-15T04:12:09.5311099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.5928773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.6750329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.7318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.7934724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.8550759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.9323747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:09.9872554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.29,10.156,190.5,191.2,10,195
2025-01-15T04:12:10.0931560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.1174309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.1946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.2564052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.3181750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.3798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.4570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.5187047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.156,190.5,191,10,195
2025-01-15T04:12:10.5804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.171,190.5,191,10,195
2025-01-15T04:12:10.6422175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.171,190.5,191,10,195
2025-01-15T04:12:10.7039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.171,190.5,191,10,195
2025-01-15T04:12:10.7810805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.171,190.5,191,10,195
2025-01-15T04:12:10.8428343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.171,190.5,191,10,195
2025-01-15T04:12:10.9046565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.69,10.171,190.5,191,10,194
2025-01-15T04:12:10.9662867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.69,10.171,190.5,191,10,194
2025-01-15T04:12:11.0434863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.69,10.171,190.5,191,10,194
2025-01-15T04:12:11.1051126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.1669154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.2286794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.2988244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.3674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.4292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.4910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.74,10.171,190.5,191.1,10,194
2025-01-15T04:12:11.5681547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.78,10.189,190.6,191.1,10,194
2025-01-15T04:12:11.6400142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.78,10.189,190.6,191.1,10,194
2025-01-15T04:12:11.6916058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.78,10.189,190.6,191.1,10,194
2025-01-15T04:12:11.7602483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:11.8243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:11.8862286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:11.9633535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.0250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.0868613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.1484786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.2256245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.2874728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.3491313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.4108844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.4881307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.5502287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.6115570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.6732472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.7354454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.8120815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.8738165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.9355316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:12.9972762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.28,10.189,190.6,191.1,10,195
2025-01-15T04:12:13.0749211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.23,10.189,190.6,191,10,195
2025-01-15T04:12:13.1361506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.23,10.189,190.6,191,10,195
2025-01-15T04:12:13.1978744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.23,10.189,190.6,191,10,195
2025-01-15T04:12:13.2595741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.189,190.6,191,10,194
2025-01-15T04:12:13.3417339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.23,10.189,190.6,191,10,195
2025-01-15T04:12:13.3987072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.189,190.6,191,10,194
2025-01-15T04:12:13.4603088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.189,190.6,191,10,194
2025-01-15T04:12:13.5219913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.189,190.6,191,10,194
2025-01-15T04:12:13.5992182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:13.6610494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:13.7226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:13.7842483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:13.8614697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:13.9231965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:13.9850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:14.0466471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.24,10.166,190.6,191,10,195
2025-01-15T04:12:14.1237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.1856151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.2472993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.3090231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.3862103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.4479320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.5097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.19,10.166,190.6,190.9,10,195
2025-01-15T04:12:14.5714338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:14.6546217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:14.7102928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:14.7719987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:14.8337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:14.9108375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:14.9726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.0342670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.0960365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.1733570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.2349078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.2966705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.3608248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.4356516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.4972564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.19,10.151,190.6,190.9,10,195
2025-01-15T04:12:15.5590272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.19,10.16,190.6,190.9,10,195
2025-01-15T04:12:15.6208736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.19,10.16,190.6,190.9,10,195
2025-01-15T04:12:15.6979438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:15.7596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:15.8213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:15.8831015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:15.9602565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.0219071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.0837066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.1455214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.2226362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.2840753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.3458149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.4075445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.4847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.69,10.16,190.6,190.9,10,194
2025-01-15T04:12:16.5464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:16.6082801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:16.6697129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:16.7469395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:16.8085495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:16.8702945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:16.9318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:17.0089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.73,10.184,190.7,190.9,10,194
2025-01-15T04:12:17.0861224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.1325833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.1942023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.2713019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.3330561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.3947885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.4566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.5183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.69,10.184,190.7,190.8,10,194
2025-01-15T04:12:17.5954296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.58,10.188,190.5,190.8,10,194
2025-01-15T04:12:17.6572655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.58,10.188,190.5,190.8,10,194
2025-01-15T04:12:17.7187950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.21,10.188,190.5,190.8,9,194
2025-01-15T04:12:17.7805782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.21,10.188,190.5,190.8,9,194
2025-01-15T04:12:17.8578283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.188,190.5,190.8,9,195
2025-01-15T04:12:17.9195131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.188,190.5,190.8,9,195
2025-01-15T04:12:17.9811911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.67,10.188,190.5,190.8,9,195
2025-01-15T04:12:18.0737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.63,10.188,190.5,190.7,9,195
2025-01-15T04:12:18.1200855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.1,10.188,190.5,190.7,9,196
2025-01-15T04:12:18.1817990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.1,10.188,190.5,190.7,9,196
2025-01-15T04:12:18.2434934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18.1,10.188,190.5,190.7,9,196
2025-01-15T04:12:18.3052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.56,10.188,190.5,190.7,9,197
2025-01-15T04:12:18.3824843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.56,10.188,190.5,190.7,9,197
2025-01-15T04:12:18.4441516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.56,10.188,190.5,190.7,9,197
2025-01-15T04:12:18.5059562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.56,10.188,190.5,190.7,9,197
2025-01-15T04:12:18.5675972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.36,10.172,190.1,190.7,9,197
2025-01-15T04:12:18.6449169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.36,10.172,190.1,190.7,9,197
2025-01-15T04:12:18.7062699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.82,10.172,190.1,190.7,10,197
2025-01-15T04:12:18.7680019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.82,10.172,190.1,190.7,10,197
2025-01-15T04:12:18.8296984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.82,10.172,190.1,190.7,10,197
2025-01-15T04:12:18.9069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.82,10.172,190.1,190.7,10,197
2025-01-15T04:12:18.9686019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.82,10.172,190.1,190.7,10,197
2025-01-15T04:12:19.0304214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.82,10.172,190.1,190.7,10,197
2025-01-15T04:12:19.0920703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.1692478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.2309354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.2927233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.3545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.4317113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.4933045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.5551953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.6169461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.77,10.172,190.1,190.6,10,197
2025-01-15T04:12:19.6940883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.68,10.165,189.9,190.6,10,197
2025-01-15T04:12:19.7557134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.68,10.165,189.9,190.6,10,197
2025-01-15T04:12:19.8173401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.68,10.165,189.9,190.6,10,197
2025-01-15T04:12:19.8790700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.68,10.165,189.9,190.6,10,197
2025-01-15T04:12:19.9563019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.68,10.165,189.9,190.6,10,197
2025-01-15T04:12:20.0179916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.68,10.165,189.9,190.6,10,197
2025-01-15T04:12:20.0797255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.1434628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.2186266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.2804271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.3425653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.4038513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.4811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.73,10.165,189.9,190.7,10,197
2025-01-15T04:12:20.5426999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.82,10.174,190.1,190.7,10,197
2025-01-15T04:12:20.6044415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:20.6682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:20.7364065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:20.8050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:20.8668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:20.9284656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:21.0056700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.174,190.1,190.7,10,198
2025-01-15T04:12:21.0827633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.1291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.1908238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.2681227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.3297316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.3915375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.4575556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.5148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.27,10.174,190.1,190.6,10,198
2025-01-15T04:12:21.6009534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:21.6537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:21.7156409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:21.7772451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:21.8543798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:21.9160689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:21.9779766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:22.0395288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.32,10.177,190.2,190.6,10,198
2025-01-15T04:12:22.1168049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.87,10.177,190.2,190.7,10,197
2025-01-15T04:12:22.1785558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.87,10.177,190.2,190.7,10,197
2025-01-15T04:12:22.2403374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.87,10.177,190.2,190.7,10,197
2025-01-15T04:12:22.3019010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.87,10.177,190.2,190.7,10,197
2025-01-15T04:12:22.3790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.38,10.177,190.2,190.7,10,196
2025-01-15T04:12:22.4407629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.177,190.2,190.7,10,195
2025-01-15T04:12:22.5025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.177,190.2,190.7,10,195
2025-01-15T04:12:22.5642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:22.6413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:22.7031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:22.7649313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:22.8265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:22.9037851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:22.9655958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:23.0272286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:23.0889389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:23.1661189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:23.2278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.39,10.173,190.2,190.7,10,194
2025-01-15T04:12:23.2896030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:23.3578535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.88,10.173,190.2,190.7,10,195
2025-01-15T04:12:23.4287031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.39,10.173,190.2,190.7,10,194
2025-01-15T04:12:23.4903590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.39,10.173,190.2,190.7,10,194
2025-01-15T04:12:23.5520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:23.6198669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:23.6915009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:23.7527610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:23.8144739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:23.8767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:23.9533383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.0150863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.0768496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.1385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.2156839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.2774202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.3391548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.4088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,17.44,10.172,190.3,190.7,10,194
2025-01-15T04:12:24.4779630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.93,10.172,190.3,190.7,10,195
2025-01-15T04:12:24.5396424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.78,10.167,190,190.7,10,197
2025-01-15T04:12:24.6013355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.78,10.167,190,190.7,10,197
2025-01-15T04:12:24.6630844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.27,10.167,190,190.7,10,198
2025-01-15T04:12:24.7470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.27,10.167,190,190.7,10,198
2025-01-15T04:12:24.8014479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.77,10.167,190,190.7,10,199
2025-01-15T04:12:24.8632758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.77,10.167,190,190.7,10,199
2025-01-15T04:12:24.9251746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.77,10.167,190,190.7,10,199
2025-01-15T04:12:25.0021787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.77,10.167,190,190.7,10,199
2025-01-15T04:12:25.0793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.1255930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.1873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.2642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.3260993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.3877865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.4495253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.5267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.82,10.167,190,190.8,10,199
2025-01-15T04:12:25.5885376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:25.6500922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:25.7118543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:25.7889978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:25.8506668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:25.9125133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.06,10.169,189.5,190.8,10,200
2025-01-15T04:12:25.9741410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.0359378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.1130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.1748281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.2365189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.2982408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.3753812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.4371367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.06,10.169,189.5,190.8,10,200
2025-01-15T04:12:26.4988652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.56,10.169,189.5,190.8,10,199
2025-01-15T04:12:26.5605816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.57,10.157,189.5,190.8,10,199
2025-01-15T04:12:26.6378622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.57,10.157,189.5,190.8,10,199
2025-01-15T04:12:26.6995123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.57,10.157,189.5,190.8,10,199
2025-01-15T04:12:26.7612443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.57,10.157,189.5,190.8,10,199
2025-01-15T04:12:26.8229555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.57,10.157,189.5,190.8,10,199
2025-01-15T04:12:26.9001261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.57,10.157,189.5,190.8,10,199
2025-01-15T04:12:26.9618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.07,10.157,189.5,190.8,10,198
2025-01-15T04:12:27.0235719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.07,10.157,189.5,190.8,10,198
2025-01-15T04:12:27.0853394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.07,10.157,189.5,190.8,10,198
2025-01-15T04:12:27.1624393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.07,10.157,189.5,190.8,10,198
2025-01-15T04:12:27.2242406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.07,10.157,189.5,190.8,10,198
2025-01-15T04:12:27.2858894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.07,10.157,189.5,190.8,10,198
2025-01-15T04:12:27.3476046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.58,10.157,189.5,190.8,10,197
2025-01-15T04:12:27.4247959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.58,10.157,189.5,190.8,10,197
2025-01-15T04:12:27.4864959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.58,10.157,189.5,190.8,10,197
2025-01-15T04:12:27.5482826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:27.6099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:27.6871732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:27.7489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:27.8106992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:27.8722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:27.9494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:28.0112166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.83,10.149,190,190.8,10,197
2025-01-15T04:12:28.0728676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.1392183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.2117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.2735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.3352996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.3969904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.4741651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.5358922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.88,10.149,190,190.9,10,197
2025-01-15T04:12:28.5976351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.07,10.178,190.4,190.9,10,197
2025-01-15T04:12:28.6632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.07,10.178,190.4,190.9,10,197
2025-01-15T04:12:28.7366106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.07,10.178,190.4,190.9,10,197
2025-01-15T04:12:28.7982828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.07,10.178,190.4,190.9,10,197
2025-01-15T04:12:28.8599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.07,10.178,190.4,190.9,10,197
2025-01-15T04:12:28.9217562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.178,190.4,190.9,10,196
2025-01-15T04:12:28.9988410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.178,190.4,190.9,10,196
2025-01-15T04:12:29.0605934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.08,10.178,190.4,190.9,10,195
2025-01-15T04:12:29.1222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.1840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.2612529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.3229617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.3846258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.4463661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.5086116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.5852251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.6469750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.7086927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.7799344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.18,10.178,190.4,191.1,10,195
2025-01-15T04:12:29.8475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:29.9093170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:29.9709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.57,10.19,190.2,191.1,10,196
2025-01-15T04:12:30.0327873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.57,10.19,190.2,191.1,10,196
2025-01-15T04:12:30.1099821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.1716530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.57,10.19,190.2,191.1,10,196
2025-01-15T04:12:30.2382833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.2950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.57,10.19,190.2,191.1,10,196
2025-01-15T04:12:30.3723151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.4340353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.4957297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.5574567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.6346392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.6963559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.07,10.19,190.2,191.1,10,195
2025-01-15T04:12:30.7606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.93,10.164,189.9,191.1,10,195
2025-01-15T04:12:30.8199456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.93,10.164,189.9,191.1,10,195
2025-01-15T04:12:30.8971146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.93,10.164,189.9,191.1,10,195
2025-01-15T04:12:30.9589201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.93,10.164,189.9,191.1,10,195
2025-01-15T04:12:31.0205483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.43,10.164,189.9,191.1,10,196
2025-01-15T04:12:31.0901944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.48,10.164,189.9,191.2,10,196
2025-01-15T04:12:31.1694172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.97,10.164,189.9,191.2,10,197
2025-01-15T04:12:31.2211412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.97,10.164,189.9,191.2,10,197
2025-01-15T04:12:31.2847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.97,10.164,189.9,191.2,10,197
2025-01-15T04:12:31.3446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.97,10.164,189.9,191.2,10,197
2025-01-15T04:12:31.4217439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.47,10.164,189.9,191.2,10,198
2025-01-15T04:12:31.4833782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.47,10.164,189.9,191.2,10,198
2025-01-15T04:12:31.5475857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.47,10.164,189.9,191.2,10,198
2025-01-15T04:12:31.6069973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.82,10.154,189.6,191.2,10,199
2025-01-15T04:12:31.6840919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.82,10.154,189.6,191.2,10,199
2025-01-15T04:12:31.7458077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.82,10.154,189.6,191.2,10,199
2025-01-15T04:12:31.8075760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.81,10.154,189.6,191.2,10,201
2025-01-15T04:12:31.8693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.81,10.154,189.6,191.2,10,201
2025-01-15T04:12:31.9464467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.81,10.154,189.6,191.2,10,201
2025-01-15T04:12:32.0082066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.81,10.154,189.6,191.2,10,201
2025-01-15T04:12:32.0698560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.1316682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.2087670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.2705174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.3322121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.3941283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.4711225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.91,10.154,189.6,191.4,10,201
2025-01-15T04:12:32.5328955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.5946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.6563594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.7336148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.7952472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.8585227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.9187965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:32.9958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.0729617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.1192689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.1809412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.2581498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.3199549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.3815772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.4433035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.85,10.17,189.5,191.4,10,201
2025-01-15T04:12:33.5204885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.5822319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.6439264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.7056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.7674827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.8445149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.9063742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21,10.179,189.8,191.4,10,201
2025-01-15T04:12:33.9679925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.5,10.179,189.8,191.4,10,200
2025-01-15T04:12:34.0296574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.5,10.179,189.8,191.4,10,200
2025-01-15T04:12:34.1069965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.06,10.179,189.8,191.5,10,199
2025-01-15T04:12:34.1686657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.06,10.179,189.8,191.5,10,199
2025-01-15T04:12:34.2303524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.06,10.179,189.8,191.5,10,199
2025-01-15T04:12:34.2921367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.06,10.179,189.8,191.5,10,199
2025-01-15T04:12:34.3692159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.56,10.179,189.8,191.5,10,198
2025-01-15T04:12:34.4309500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.56,10.179,189.8,191.5,10,198
2025-01-15T04:12:34.4928862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.81,10.182,190.3,191.5,10,198
2025-01-15T04:12:34.5545065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.32,10.182,190.3,191.5,10,197
2025-01-15T04:12:34.6314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.32,10.182,190.3,191.5,10,197
2025-01-15T04:12:34.6931829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.32,10.182,190.3,191.5,10,197
2025-01-15T04:12:34.7550314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.82,10.182,190.3,191.5,10,196
2025-01-15T04:12:34.8166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.33,10.182,190.3,191.5,10,195
2025-01-15T04:12:34.8938227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.33,10.182,190.3,191.5,10,195
2025-01-15T04:12:34.9555251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.33,10.182,190.3,191.5,10,195
2025-01-15T04:12:35.0174195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.83,10.182,190.3,191.5,10,194
2025-01-15T04:12:35.0789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.182,190.3,191.6,10,194
2025-01-15T04:12:35.1561668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.182,190.3,191.6,10,194
2025-01-15T04:12:35.2179275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.182,190.3,191.6,10,194
2025-01-15T04:12:35.2796524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.182,190.3,191.6,10,194
2025-01-15T04:12:35.3414231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.182,190.3,191.6,10,194
2025-01-15T04:12:35.4185569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.182,190.3,191.6,10,194
2025-01-15T04:12:35.4803323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.5420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.6038598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.6809447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.7426928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.8043878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.8661202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:35.9434133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:36.0049692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.03,10.181,190.6,191.6,10,194
2025-01-15T04:12:36.0667859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.63,10.181,190.6,191.8,10,195
2025-01-15T04:12:36.1284867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.63,10.181,190.6,191.8,10,195
2025-01-15T04:12:36.2056029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.63,10.181,190.6,191.8,10,195
2025-01-15T04:12:36.2673441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.63,10.181,190.6,191.8,10,195
2025-01-15T04:12:36.3290521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.63,10.181,190.6,191.8,10,195
2025-01-15T04:12:36.3908829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.12,10.181,190.6,191.8,10,196
2025-01-15T04:12:36.4679330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.62,10.181,190.6,191.8,10,197
2025-01-15T04:12:36.5918542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.52,10.163,190.4,191.8,10,197
2025-01-15T04:12:36.6531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.52,10.163,190.4,191.8,10,197
2025-01-15T04:12:36.7302782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.52,10.163,190.4,191.8,10,197
2025-01-15T04:12:36.7919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.02,10.163,190.4,191.8,10,198
2025-01-15T04:12:36.8534928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.02,10.163,190.4,191.8,10,198
2025-01-15T04:12:36.9152981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.02,10.163,190.4,191.8,10,198
2025-01-15T04:12:36.9924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.02,10.163,190.4,191.8,10,198
2025-01-15T04:12:37.0696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.07,10.163,190.4,191.9,10,198
2025-01-15T04:12:37.1158977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.07,10.163,190.4,191.9,10,198
2025-01-15T04:12:37.1773999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.07,10.163,190.4,191.9,10,198
2025-01-15T04:12:37.2545602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.07,10.163,190.4,191.9,10,198
2025-01-15T04:12:37.3163264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.57,10.163,190.4,191.9,10,199
2025-01-15T04:12:37.3780026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.07,10.163,190.4,191.9,10,198
2025-01-15T04:12:37.4397737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,20.43,10.142,190.1,191.9,10,199
2025-01-15T04:12:37.5169372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,20.43,10.142,190.1,191.9,10,199
2025-01-15T04:12:37.5786302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.142,190.1,191.9,10,198
2025-01-15T04:12:37.6403202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,20.43,10.142,190.1,191.9,10,199
2025-01-15T04:12:37.7021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,20.43,10.142,190.1,191.9,10,199
2025-01-15T04:12:37.7792632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.142,190.1,191.9,10,198
2025-01-15T04:12:37.8409852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,20.43,10.142,190.1,191.9,10,199
2025-01-15T04:12:37.9028410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.142,190.1,191.9,10,198
2025-01-15T04:12:37.9644560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.142,190.1,191.9,10,198
2025-01-15T04:12:38.0261948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.142,190.1,191.9,10,198
2025-01-15T04:12:38.1033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.98,10.142,190.1,192,10,198
2025-01-15T04:12:38.1650587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.98,10.142,190.1,192,10,198
2025-01-15T04:12:38.2265518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.98,10.142,190.1,192,10,198
2025-01-15T04:12:38.2882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.98,10.142,190.1,192,10,198
2025-01-15T04:12:38.3653386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.98,10.142,190.1,192,10,198
2025-01-15T04:12:38.4271388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.98,10.142,190.1,192,10,198
2025-01-15T04:12:38.4939007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.5505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.6277805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.6894005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.7512464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.8129700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.8900160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:38.9517338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.0134443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.0752286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.1523574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.2140696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.2758116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.3375407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.4048487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.98,10.15,190.1,192,10,198
2025-01-15T04:12:39.4764744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.48,10.15,190.1,192,10,197
2025-01-15T04:12:39.5382983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:39.6000890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:39.6770790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:39.7388554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:39.8005416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:39.8623447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:39.9393755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:40.0011900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.62,10.172,190.4,192,10,197
2025-01-15T04:12:40.0628106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.72,10.172,190.4,192.2,10,197
2025-01-15T04:12:40.1246223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.72,10.172,190.4,192.2,10,197
2025-01-15T04:12:40.2018713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.72,10.172,190.4,192.2,10,197
2025-01-15T04:12:40.2635018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.72,10.172,190.4,192.2,10,197
2025-01-15T04:12:40.3253227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.72,10.172,190.4,192.2,10,197
2025-01-15T04:12:40.3869017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.72,10.172,190.4,192.2,10,197
2025-01-15T04:12:40.4641446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.5258575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.5875647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.6492648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.7264683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.7882110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.8499488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.9117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:40.9889857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.87,10.181,190.7,192.2,10,197
2025-01-15T04:12:41.0659566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.92,10.181,190.7,192.3,10,197
2025-01-15T04:12:41.1122359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.92,10.181,190.7,192.3,10,197
2025-01-15T04:12:41.1739899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.92,10.181,190.7,192.3,10,197
2025-01-15T04:12:41.2510816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.42,10.181,190.7,192.3,10,196
2025-01-15T04:12:41.3129313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.42,10.181,190.7,192.3,10,196
2025-01-15T04:12:41.3745614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.93,10.181,190.7,192.3,10,195
2025-01-15T04:12:41.4364067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.5135644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.5753010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.6370360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.7078241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.7759416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.8375678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.8994169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:41.9610312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:42.0229327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.03,10.173,190.9,192.3,10,195
2025-01-15T04:12:42.1000022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.13,10.173,190.9,192.5,10,195
2025-01-15T04:12:42.1617175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.13,10.173,190.9,192.5,10,195
2025-01-15T04:12:42.2234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.13,10.173,190.9,192.5,10,195
2025-01-15T04:12:42.2851729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.63,10.173,190.9,192.5,10,194
2025-01-15T04:12:42.3623654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.63,10.173,190.9,192.5,10,194
2025-01-15T04:12:42.4240759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.63,10.173,190.9,192.5,10,194
2025-01-15T04:12:42.4859333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.63,10.173,190.9,192.5,10,194
2025-01-15T04:12:42.5475276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:42.6246266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:42.6864324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:42.7482809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:42.8098667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:42.8871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:42.9487135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:43.0104008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.69,10.164,191,192.5,10,194
2025-01-15T04:12:43.0722249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.64,10.164,191,192.4,10,194
2025-01-15T04:12:43.1493858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.64,10.164,191,192.4,10,194
2025-01-15T04:12:43.2120454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.64,10.164,191,192.4,10,194
2025-01-15T04:12:43.2728142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.64,10.164,191,192.4,10,194
2025-01-15T04:12:43.3345892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.64,10.164,191,192.4,10,194
2025-01-15T04:12:43.4116706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.64,10.164,191,192.4,10,194
2025-01-15T04:12:43.4734731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.5351299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.5968884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.6740316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.7359121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.7974915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.8592259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.9362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:43.9980624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.0752662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.1214573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.1986919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.2604904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.3221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.3839510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.54,10.156,190.8,192.4,10,194
2025-01-15T04:12:44.4611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.5228658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.5845270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.6462480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.7233995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.7851008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.8469444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.9085460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:44.9857295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.48,10.167,190.7,192.4,10,194
2025-01-15T04:12:45.0629589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.1091006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.1709137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.2481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.3098219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.3715525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.4333018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.58,10.167,190.7,192.6,10,194
2025-01-15T04:12:45.5104171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.63,10.183,190.8,192.6,10,194
2025-01-15T04:12:45.5721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.63,10.183,190.8,192.6,10,194
2025-01-15T04:12:45.6338807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.12,10.183,190.8,192.6,10,195
2025-01-15T04:12:45.6955680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,19.12,10.183,190.8,192.6,10,195
2025-01-15T04:12:45.7727905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.62,10.183,190.8,192.6,10,196
2025-01-15T04:12:45.8345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.11,10.183,190.8,192.6,10,197
2025-01-15T04:12:45.8962584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.11,10.183,190.8,192.6,10,197
2025-01-15T04:12:45.9579672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.11,10.183,190.8,192.6,10,197
2025-01-15T04:12:46.0197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.11,10.183,190.8,192.6,10,197
2025-01-15T04:12:46.0968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.1585498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.2203277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.2820271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.3591784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.4208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.4826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.183,190.8,192.7,10,197
2025-01-15T04:12:46.5443547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:46.6215769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:46.6832392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:46.7450172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:46.8067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:46.8838790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:46.9455809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:47.0073798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:47.0690567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:47.1461636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:47.2078966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.16,10.18,190.8,192.7,10,197
2025-01-15T04:12:47.2696671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.66,10.18,190.8,192.7,10,198
2025-01-15T04:12:47.3314185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.66,10.18,190.8,192.7,10,198
2025-01-15T04:12:47.4086073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.66,10.18,190.8,192.7,10,198
2025-01-15T04:12:47.4703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.71,10.179,190.9,192.7,10,198
2025-01-15T04:12:47.5319819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.71,10.179,190.9,192.7,10,198
2025-01-15T04:12:47.5937156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.71,10.179,190.9,192.7,10,198
2025-01-15T04:12:47.6709109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.71,10.179,190.9,192.7,10,198
2025-01-15T04:12:47.7326224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.21,10.179,190.9,192.7,10,199
2025-01-15T04:12:47.7944160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.21,10.179,190.9,192.7,10,199
2025-01-15T04:12:47.8561088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.21,10.179,190.9,192.7,10,199
2025-01-15T04:12:47.9333343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.21,10.179,190.9,192.7,10,199
2025-01-15T04:12:47.9947973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.21,10.179,190.9,192.7,10,199
2025-01-15T04:12:48.0719743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.26,10.179,190.9,192.8,10,199
2025-01-15T04:12:48.1182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.26,10.179,190.9,192.8,10,199
2025-01-15T04:12:48.1954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.26,10.179,190.9,192.8,10,199
2025-01-15T04:12:48.2572697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.26,10.179,190.9,192.8,10,199
2025-01-15T04:12:48.3191413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.26,10.179,190.9,192.8,10,199
2025-01-15T04:12:48.3808091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.26,10.179,190.9,192.8,10,199
2025-01-15T04:12:48.4579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:48.5196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:48.5813236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:48.6431702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.9,10.184,191.2,192.8,10,200
2025-01-15T04:12:48.7203104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.9,10.184,191.2,192.8,10,200
2025-01-15T04:12:48.7819375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.9,10.184,191.2,192.8,10,200
2025-01-15T04:12:48.8437550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.9,10.184,191.2,192.8,10,200
2025-01-15T04:12:48.9055354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:48.9825668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.9,10.184,191.2,192.8,10,200
2025-01-15T04:12:49.0596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.1060409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.1677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.2450000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.3066337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.3683550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.4301292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.5072609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.41,10.184,191.2,192.8,10,199
2025-01-15T04:12:49.5690949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.51,10.177,191.4,192.8,10,199
2025-01-15T04:12:49.6307364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.01,10.177,191.4,192.8,10,200
2025-01-15T04:12:49.6924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.5,10.177,191.4,192.8,10,201
2025-01-15T04:12:49.7696146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.5,10.177,191.4,192.8,10,201
2025-01-15T04:12:49.8314807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.5,10.177,191.4,192.8,10,201
2025-01-15T04:12:49.8930277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.5,10.177,191.4,192.8,10,201
2025-01-15T04:12:49.9548132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.5,10.177,191.4,192.8,10,201
2025-01-15T04:12:50.0165545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.5,10.177,191.4,192.8,10,201
2025-01-15T04:12:50.0936563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.55,10.177,191.4,192.9,10,201
2025-01-15T04:12:50.1553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.55,10.177,191.4,192.9,10,201
2025-01-15T04:12:50.2172515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.55,10.177,191.4,192.9,10,201
2025-01-15T04:12:50.2788670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.55,10.177,191.4,192.9,10,201
2025-01-15T04:12:50.3560084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.55,10.177,191.4,192.9,10,201
2025-01-15T04:12:50.4178083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.55,10.177,191.4,192.9,10,201
2025-01-15T04:12:50.4796142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.66,10.168,191.6,192.9,10,201
2025-01-15T04:12:50.5412376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.66,10.168,191.6,192.9,10,201
2025-01-15T04:12:50.6183704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.168,191.6,192.9,10,200
2025-01-15T04:12:50.6801355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.66,10.168,191.6,192.9,10,199
2025-01-15T04:12:50.7418438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.168,191.6,192.9,10,200
2025-01-15T04:12:50.8035862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.168,191.6,192.9,10,200
2025-01-15T04:12:50.8808416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.168,191.6,192.9,10,200
2025-01-15T04:12:50.9424065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.66,10.168,191.6,192.9,10,199
2025-01-15T04:12:51.0042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.66,10.168,191.6,192.9,10,199
2025-01-15T04:12:51.0658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.21,10.168,191.6,193,10,200
2025-01-15T04:12:51.1431498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.71,10.168,191.6,193,10,199
2025-01-15T04:12:51.2048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.71,10.168,191.6,193,10,199
2025-01-15T04:12:51.2665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.71,10.168,191.6,193,10,199
2025-01-15T04:12:51.3283215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.71,10.168,191.6,193,10,199
2025-01-15T04:12:51.4053733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.71,10.168,191.6,193,10,199
2025-01-15T04:12:51.4672169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.71,10.168,191.6,193,10,199
2025-01-15T04:12:51.5288402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.37,10.174,191.9,193,10,198
2025-01-15T04:12:51.5905366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.37,10.174,191.9,193,10,198
2025-01-15T04:12:51.6679024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.37,10.174,191.9,193,10,198
2025-01-15T04:12:51.7296407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.37,10.174,191.9,193,10,198
2025-01-15T04:12:51.7912854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.37,10.174,191.9,193,10,198
2025-01-15T04:12:51.8529199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.86,10.174,191.9,193,10,199
2025-01-15T04:12:51.9301664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.86,10.174,191.9,193,10,199
2025-01-15T04:12:51.9918416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.86,10.174,191.9,193,10,199
2025-01-15T04:12:52.0689849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.91,10.174,191.9,193.1,10,199
2025-01-15T04:12:52.1151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.91,10.174,191.9,193.1,10,199
2025-01-15T04:12:52.1924075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.91,10.174,191.9,193.1,10,199
2025-01-15T04:12:52.2542735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.91,10.174,191.9,193.1,10,199
2025-01-15T04:12:52.3158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.41,10.174,191.9,193.1,10,200
2025-01-15T04:12:52.3776776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.41,10.174,191.9,193.1,10,200
2025-01-15T04:12:52.4547886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.91,10.174,191.9,193.1,10,199
2025-01-15T04:12:52.5164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.5783187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.6399517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.7170853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.7788396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.8405559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.9022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:52.9795579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.9,10.189,191.9,193.1,10,199
2025-01-15T04:12:53.0720938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.1027608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.1647296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.2418138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.3035981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.3652612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.4269355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.81,10.189,191.9,192.9,10,199
2025-01-15T04:12:53.5042117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.5658946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.6276269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.6894660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.7510552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.8281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.8899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:53.9516614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:54.0134406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.71,10.185,191.7,192.9,10,199
2025-01-15T04:12:54.0905311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.2,10.185,191.7,192.9,10,200
2025-01-15T04:12:54.1522760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.2,10.185,191.7,192.9,10,200
2025-01-15T04:12:54.2139998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.185,191.7,192.9,10,201
2025-01-15T04:12:54.2757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.185,191.7,192.9,10,201
2025-01-15T04:12:54.3529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.185,191.7,192.9,10,201
2025-01-15T04:12:54.4147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.185,191.7,192.9,10,201
2025-01-15T04:12:54.4763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.5381543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.6152743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.6769993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.7388521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.8004680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.8776384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:54.9394263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.0009029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.0625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.1397433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.2014976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.2632324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.3249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.4020866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.61,10.165,191.5,192.9,10,201
2025-01-15T04:12:55.4639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.5255620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.5873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.6644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.7261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.7879197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.8497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.11,10.169,191.5,192.9,10,200
2025-01-15T04:12:55.9267928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.6,10.169,191.5,192.9,10,201
2025-01-15T04:12:55.9885495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.11,10.169,191.5,192.9,10,200
2025-01-15T04:12:56.0656519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.1120148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.1892694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.2508948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.3126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.3743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.4514355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.16,10.169,191.5,193,10,200
2025-01-15T04:12:56.5210161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.5748896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.6366105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.7138095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.7755482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.8372709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.8990030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:56.9761589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:57.0378574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.184,191.6,193,10,201
2025-01-15T04:12:57.0995181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.65,10.184,191.6,192.9,10,201
2025-01-15T04:12:57.1614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.65,10.184,191.6,192.9,10,201
2025-01-15T04:12:57.2385571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.65,10.184,191.6,192.9,10,201
2025-01-15T04:12:57.3002679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.65,10.184,191.6,192.9,10,201
2025-01-15T04:12:57.3619239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.65,10.184,191.6,192.9,10,201
2025-01-15T04:12:57.4237305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.14,10.184,191.6,192.9,10,202
2025-01-15T04:12:57.5009275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.5625895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.6242769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.6860180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.7479334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.8250037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.8866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:57.9483952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:58.0101483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.18,10.198,191.7,192.9,10,202
2025-01-15T04:12:58.0872899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.64,10.198,191.7,192.8,10,201
2025-01-15T04:12:58.1490163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.64,10.198,191.7,192.8,10,201
2025-01-15T04:12:58.2153256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.64,10.198,191.7,192.8,10,201
2025-01-15T04:12:58.2723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.64,10.198,191.7,192.8,10,201
2025-01-15T04:12:58.3494979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.64,10.198,191.7,192.8,10,201
2025-01-15T04:12:58.4112049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.64,10.198,191.7,192.8,10,201
2025-01-15T04:12:58.4730217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.5346161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.6013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.6735708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.7353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.7969928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.8741828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.9360585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:58.9976292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.64,10.201,191.7,192.8,10,201
2025-01-15T04:12:59.0593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.59,10.201,191.7,192.7,10,201
2025-01-15T04:12:59.1365390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.59,10.201,191.7,192.7,10,201
2025-01-15T04:12:59.1983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.59,10.201,191.7,192.7,10,201
2025-01-15T04:12:59.2599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.59,10.201,191.7,192.7,10,201
2025-01-15T04:12:59.3216940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.59,10.201,191.7,192.7,10,201
2025-01-15T04:12:59.3988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.59,10.201,191.7,192.7,10,201
2025-01-15T04:12:59.4605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.5224802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.5839996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.6487292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.7229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.7846708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.8463487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.9235671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:12:59.9852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:13:00.0624628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.7,10.192,191.9,192.7,10,201
2025-01-15T04:13:00.1087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.19,10.192,191.9,192.7,10,202
2025-01-15T04:13:00.1858777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.19,10.192,191.9,192.7,10,202
2025-01-15T04:13:00.2475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.19,10.192,191.9,192.7,10,202
2025-01-15T04:13:00.3093027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.19,10.192,191.9,192.7,10,202
2025-01-15T04:13:00.3710411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.19,10.192,191.9,192.7,10,202
2025-01-15T04:13:00.4482171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.19,10.192,191.9,192.7,10,202
2025-01-15T04:13:00.5099588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.5716920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.6334995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.7106202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.7723363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.8340567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.8957974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:00.9728954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.0346663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.0963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.1582136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.2352578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.2969626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.3588113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.4204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.195,191.9,192.7,10,202
2025-01-15T04:13:01.4975897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.197,191.9,192.7,10,202
2025-01-15T04:13:01.5593003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.197,191.9,192.7,10,202
2025-01-15T04:13:01.6210572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.19,10.197,191.9,192.7,10,202
2025-01-15T04:13:01.6827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.74,10.197,191.9,192.7,11,202
2025-01-15T04:13:01.7599178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.74,10.197,191.9,192.7,11,202
2025-01-15T04:13:01.8138832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.74,10.197,191.9,192.7,11,202
2025-01-15T04:13:01.8834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.74,10.197,191.9,192.7,11,202
2025-01-15T04:13:01.9451247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.74,10.197,191.9,192.7,11,202
2025-01-15T04:13:02.0068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.74,10.197,191.9,192.7,11,202
2025-01-15T04:13:02.0840017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.69,10.197,191.9,192.6,11,202
2025-01-15T04:13:02.1457846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.69,10.197,191.9,192.6,11,202
2025-01-15T04:13:02.2076192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.69,10.197,191.9,192.6,11,202
2025-01-15T04:13:02.2691768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.69,10.197,191.9,192.6,11,202
2025-01-15T04:13:02.3463887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,23.69,10.197,191.9,192.6,11,202
2025-01-15T04:13:02.4080860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,23.17,10.197,191.9,192.6,11,201
2025-01-15T04:13:02.4698199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,23.17,10.197,191.9,192.6,11,201
2025-01-15T04:13:02.5315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,23.31,10.189,192.2,192.6,11,201
2025-01-15T04:13:02.6086973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,23.31,10.189,192.2,192.6,11,201
2025-01-15T04:13:02.6709441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,23.31,10.189,192.2,192.6,11,201
2025-01-15T04:13:02.7321422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,22.79,10.189,192.2,192.6,11,200
2025-01-15T04:13:02.7938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.27,10.189,192.2,192.6,11,199
2025-01-15T04:13:02.8625809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.27,10.189,192.2,192.6,11,199
2025-01-15T04:13:02.9327794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.27,10.189,192.2,192.6,11,199
2025-01-15T04:13:02.9945494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.27,10.189,192.2,192.6,11,199
2025-01-15T04:13:03.0562317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.22,10.189,192.2,192.5,11,199
2025-01-15T04:13:03.1334109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.22,10.189,192.2,192.5,11,199
2025-01-15T04:13:03.1951227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.22,10.189,192.2,192.5,11,199
2025-01-15T04:13:03.2568737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.22,10.189,192.2,192.5,11,199
2025-01-15T04:13:03.3186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.22,10.189,192.2,192.5,11,199
2025-01-15T04:13:03.3957630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,22.22,10.189,192.2,192.5,11,199
2025-01-15T04:13:03.4575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,22.27,10.194,192.3,192.5,11,199
2025-01-15T04:13:03.5193511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,22.27,10.194,192.3,192.5,11,199
2025-01-15T04:13:03.5809105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,22.27,10.194,192.3,192.5,11,199
2025-01-15T04:13:03.6581543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,22.27,10.194,192.3,192.5,11,199
2025-01-15T04:13:03.7197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.31,10.194,192.3,192.5,10,198
2025-01-15T04:13:03.7815324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.31,10.194,192.3,192.5,10,198
2025-01-15T04:13:03.8431789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.31,10.194,192.3,192.5,10,198
2025-01-15T04:13:03.9203830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.31,10.194,192.3,192.5,10,198
2025-01-15T04:13:03.9821417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.31,10.194,192.3,192.5,10,198
2025-01-15T04:13:04.0592730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.1056046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.1827337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.2444772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.3063205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.3679520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.4356791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.26,10.194,192.3,192.4,10,198
2025-01-15T04:13:04.5068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.5685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.6303056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.7073431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.7691615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.8308704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.8926495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:04.9593796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:05.0314528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.2,10.21,192.2,192.4,10,198
2025-01-15T04:13:05.0931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.11,10.21,192.2,192.2,10,198
2025-01-15T04:13:05.1549445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.6,10.21,192.2,192.2,10,199
2025-01-15T04:13:05.2320686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.6,10.21,192.2,192.2,10,199
2025-01-15T04:13:05.2937598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.6,10.21,192.2,192.2,10,199
2025-01-15T04:13:05.3555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.6,10.21,192.2,192.2,10,199
2025-01-15T04:13:05.4173228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.6,10.21,192.2,192.2,10,199
2025-01-15T04:13:05.4944530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.89,10.207,191.8,192.2,10,200
2025-01-15T04:13:05.5561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:05.6179136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:05.6796446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:05.7568455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:05.8184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:05.8802117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:05.9419255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:06.0036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.39,10.207,191.8,192.2,10,201
2025-01-15T04:13:06.0808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.29,10.207,191.8,192,10,201
2025-01-15T04:13:06.1425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.29,10.207,191.8,192,10,201
2025-01-15T04:13:06.2042602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.29,10.207,191.8,192,10,201
2025-01-15T04:13:06.2659898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.29,10.207,191.8,192,10,201
2025-01-15T04:13:06.3491909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.78,10.207,191.8,192,10,202
2025-01-15T04:13:06.4049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.78,10.207,191.8,192,10,202
2025-01-15T04:13:06.4667405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.78,10.207,191.8,192,10,202
2025-01-15T04:13:06.5283152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.6055150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.6673118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.7289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.7906454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.8693310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.9295164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:06.9914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.0530687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.1301807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.1918773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.2537878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.3154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.3925463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.4543062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.63,10.204,191.5,192,10,202
2025-01-15T04:13:07.5160772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.5777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.6549875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.7167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.7783621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.8401033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.9171909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:07.9789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.64,10.201,191.5,192,10,202
2025-01-15T04:13:08.0561551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.1033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.1795428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.2413205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.3030578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.3648126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.4420031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.59,10.201,191.5,191.9,10,202
2025-01-15T04:13:08.5035387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.5652197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.6269811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.7041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.7659852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.8276324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.8893309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:08.9664786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:09.0282047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.59,10.187,191.5,191.9,10,202
2025-01-15T04:13:09.0898879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.5,10.187,191.5,191.7,10,202
2025-01-15T04:13:09.1516947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.5,10.187,191.5,191.7,10,202
2025-01-15T04:13:09.2288681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.5,10.187,191.5,191.7,10,202
2025-01-15T04:13:09.2905363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.5,10.187,191.5,191.7,10,202
2025-01-15T04:13:09.3527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.5,10.187,191.5,191.7,10,202
2025-01-15T04:13:09.4139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.5,10.187,191.5,191.7,10,202
2025-01-15T04:13:09.4911277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.5528645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.6146144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.6763273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.7381233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.8152074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.8769659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:09.9387002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:10.0005218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.06,10.177,191.6,191.7,10,201
2025-01-15T04:13:10.0715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.1392857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.2010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.2627492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.3399606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.4018376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.4696544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.5252550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.01,10.177,191.6,191.6,10,201
2025-01-15T04:13:10.6022969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.05,10.183,191.7,191.6,10,201
2025-01-15T04:13:10.6641425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,22.56,10.183,191.7,191.6,11,201
2025-01-15T04:13:10.7258010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,22.56,10.183,191.7,191.6,11,201
2025-01-15T04:13:10.7875203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,22.56,10.183,191.7,191.6,11,201
2025-01-15T04:13:10.8646514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,22.56,10.183,191.7,191.6,11,201
2025-01-15T04:13:10.9263650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,22.56,10.183,191.7,191.6,11,201
2025-01-15T04:13:10.9882636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,22.56,10.183,191.7,191.6,11,201
2025-01-15T04:13:11.0652220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,22.51,10.183,191.7,191.5,11,201
2025-01-15T04:13:11.1269518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,22.51,10.183,191.7,191.5,11,201
2025-01-15T04:13:11.1887092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,22.51,10.183,191.7,191.5,11,201
2025-01-15T04:13:11.2503799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,22.51,10.183,191.7,191.5,11,201
2025-01-15T04:13:11.3121869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,22.51,10.183,191.7,191.5,11,201
2025-01-15T04:13:11.3892312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,22.51,10.183,191.7,191.5,11,201
2025-01-15T04:13:11.4507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,23.03,10.183,191.7,191.5,11,202
2025-01-15T04:13:11.5126324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,22.45,10.2,191.6,191.5,11,201
2025-01-15T04:13:11.5757788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,22.45,10.2,191.6,191.5,11,201
2025-01-15T04:13:11.6513838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,22.45,10.2,191.6,191.5,11,201
2025-01-15T04:13:11.7131031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:11.7748770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:11.8365760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:11.9138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:11.9754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.0526443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.0989405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.1686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.2377155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.2995038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.3612619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.4384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.95,10.2,191.6,191.5,10,201
2025-01-15T04:13:12.5001841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.94,10.211,191.6,191.5,10,201
2025-01-15T04:13:12.5618756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21.45,10.211,191.6,191.5,10,200
2025-01-15T04:13:12.6237746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:12.7008954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:12.7624973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:12.8241743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:12.8859214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:12.9632410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:13.0248390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.95,10.211,191.6,191.5,10,199
2025-01-15T04:13:13.0865608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.85,10.211,191.6,191.3,10,199
2025-01-15T04:13:13.1495407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.85,10.211,191.6,191.3,10,199
2025-01-15T04:13:13.2199707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.85,10.211,191.6,191.3,10,199
2025-01-15T04:13:13.2872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.85,10.211,191.6,191.3,10,199
2025-01-15T04:13:13.3488823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.85,10.211,191.6,191.3,10,199
2025-01-15T04:13:13.4106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.85,10.211,191.6,191.3,10,199
2025-01-15T04:13:13.4877425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.76,10.201,191.4,191.3,10,199
2025-01-15T04:13:13.5495609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.76,10.201,191.4,191.3,10,199
2025-01-15T04:13:13.6113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.25,10.201,191.4,191.3,10,200
2025-01-15T04:13:13.6730021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.25,10.201,191.4,191.3,10,200
2025-01-15T04:13:13.7501515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.25,10.201,191.4,191.3,10,200
2025-01-15T04:13:13.8118080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.25,10.201,191.4,191.3,10,200
2025-01-15T04:13:13.8735928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.74,10.201,191.4,191.3,10,201
2025-01-15T04:13:13.9353253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.74,10.201,191.4,191.3,10,201
2025-01-15T04:13:13.9970298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.74,10.201,191.4,191.3,10,201
2025-01-15T04:13:14.0742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.7,10.201,191.4,191.2,10,201
2025-01-15T04:13:14.1360065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.7,10.201,191.4,191.2,10,201
2025-01-15T04:13:14.1976389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.7,10.201,191.4,191.2,10,201
2025-01-15T04:13:14.2593889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.7,10.201,191.4,191.2,10,201
2025-01-15T04:13:14.3365503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.7,10.201,191.4,191.2,10,201
2025-01-15T04:13:14.3982052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.19,10.201,191.4,191.2,10,202
2025-01-15T04:13:14.4600474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.19,10.201,191.4,191.2,10,202
2025-01-15T04:13:14.5217390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.19,10.201,191.4,191.2,10,202
2025-01-15T04:13:14.5988551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.193,191,191.2,10,202
2025-01-15T04:13:14.6606211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.193,191,191.2,10,202
2025-01-15T04:13:14.7223400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.193,191,191.2,10,202
2025-01-15T04:13:14.7899716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.49,10.193,191,191.2,10,203
2025-01-15T04:13:14.8617669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:14.9230250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:14.9848154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.0619690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.1237023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.1854524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.2471070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.3088408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.3861566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.4476994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.98,10.193,191,191.2,10,204
2025-01-15T04:13:15.5094865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.5711900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.6485175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.7102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.7718154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.8335065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.9107134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:15.9725085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.83,10.193,190.7,191.2,10,204
2025-01-15T04:13:16.0495601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.0957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.1731323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.2347398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.2965355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.3582310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.4353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.78,10.193,190.7,191.1,10,204
2025-01-15T04:13:16.4970833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.84,10.186,190.8,191.1,10,204
2025-01-15T04:13:16.5588768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.84,10.186,190.8,191.1,10,204
2025-01-15T04:13:16.6205273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.84,10.186,190.8,191.1,10,204
2025-01-15T04:13:16.6978167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.84,10.186,190.8,191.1,10,204
2025-01-15T04:13:16.7597071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.34,10.186,190.8,191.1,10,203
2025-01-15T04:13:16.8212530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.34,10.186,190.8,191.1,10,203
2025-01-15T04:13:16.8830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.85,10.186,190.8,191.1,10,202
2025-01-15T04:13:16.9601435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.85,10.186,190.8,191.1,10,202
2025-01-15T04:13:17.0216367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.85,10.186,190.8,191.1,10,202
2025-01-15T04:13:17.0832854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.7,10.186,190.8,190.8,10,202
2025-01-15T04:13:17.1450705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.7,10.186,190.8,190.8,10,202
2025-01-15T04:13:17.2222030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.7,10.186,190.8,190.8,10,202
2025-01-15T04:13:17.2840039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.7,10.186,190.8,190.8,10,202
2025-01-15T04:13:17.3457158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.7,10.186,190.8,190.8,10,202
2025-01-15T04:13:17.4075427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.2,10.186,190.8,190.8,10,201
2025-01-15T04:13:17.4707427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.2,10.186,190.8,190.8,10,201
2025-01-15T04:13:17.5463724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.6080477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.6697930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.7470245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.8087059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.8704184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.9322807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:17.9938871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.0711560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.1327765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.1945051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.2562399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.3333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.3951651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.4567836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.5185980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.36,10.17,191.1,190.8,10,201
2025-01-15T04:13:18.5958552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.19,191.2,190.8,10,201
2025-01-15T04:13:18.6574742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.19,191.2,190.8,10,201
2025-01-15T04:13:18.7235497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.19,191.2,190.8,10,201
2025-01-15T04:13:18.7852440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.19,191.2,190.8,10,201
2025-01-15T04:13:18.8470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.19,191.2,190.8,10,201
2025-01-15T04:13:18.9241446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.91,10.19,191.2,190.8,10,200
2025-01-15T04:13:18.9859013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.0476105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.1093134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.1934571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.2483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.3099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.3718352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.4567828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.5105328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.41,10.19,191.2,190.8,10,199
2025-01-15T04:13:19.5722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.3,10.211,191,190.8,10,199
2025-01-15T04:13:19.6341076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.3,10.211,191,190.8,10,199
2025-01-15T04:13:19.7111799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.3,10.211,191,190.8,10,199
2025-01-15T04:13:19.7729560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20.3,10.211,191,190.8,10,199
2025-01-15T04:13:19.8345992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:19.8964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:19.9735198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:20.0506136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:20.0967686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.29,10.211,191,190.8,10,201
2025-01-15T04:13:20.1586292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:20.2358237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:20.2974884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.29,10.211,191,190.8,10,201
2025-01-15T04:13:20.3592395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:20.4209568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.8,10.211,191,190.8,10,200
2025-01-15T04:13:20.4980972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:20.5598776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.65,10.204,190.7,190.8,10,200
2025-01-15T04:13:20.6216092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:20.6833089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:20.7669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:20.8221835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:20.8839506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:20.9456411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.0228267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.0845442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.1462522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.2080042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.2851838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.3469137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.4086001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.4703147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.14,10.204,190.7,190.8,10,201
2025-01-15T04:13:21.5320965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.04,10.198,190.5,190.8,10,201
2025-01-15T04:13:21.6091586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.04,10.198,190.5,190.8,10,201
2025-01-15T04:13:21.6709453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.04,10.198,190.5,190.8,10,201
2025-01-15T04:13:21.7326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.54,10.198,190.5,190.8,10,202
2025-01-15T04:13:21.7943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.54,10.198,190.5,190.8,10,202
2025-01-15T04:13:21.8715764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.54,10.198,190.5,190.8,10,202
2025-01-15T04:13:21.9332461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.54,10.198,190.5,190.8,10,202
2025-01-15T04:13:21.9950234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.54,10.198,190.5,190.8,10,202
2025-01-15T04:13:22.0566955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.1340166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.1955886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.2573562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.3189474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.3962097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.4577934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.5197456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.49,10.198,190.5,190.7,10,202
2025-01-15T04:13:22.5814157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:22.6586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:22.7204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:22.7820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:22.8439686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:22.9209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:22.9826453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.0598957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.1061422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.1832460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.2449499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.3067119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.3684522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.45,10.183,190.4,190.7,10,202
2025-01-15T04:13:23.4455919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.4,10.176,190.3,190.7,10,202
2025-01-15T04:13:23.5073080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.4,10.176,190.3,190.7,10,202
2025-01-15T04:13:23.5690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.4,10.176,190.3,190.7,10,202
2025-01-15T04:13:23.6307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.4,10.176,190.3,190.7,10,202
2025-01-15T04:13:23.7078104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:23.7695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:23.8311194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:23.8931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:23.9701162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.0472658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.0935595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.1553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.2327037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.2943171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.3561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.4178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,21.94,10.176,190.3,190.7,11,202
2025-01-15T04:13:24.4949421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,21.98,10.19,190.4,190.7,11,202
2025-01-15T04:13:24.5566408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,21.98,10.19,190.4,190.7,11,202
2025-01-15T04:13:24.6184324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,21.98,10.19,190.4,190.7,11,202
2025-01-15T04:13:24.6801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:24.7573113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:24.8189646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:24.8807371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:24.9424837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:25.0196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:25.0813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:25.1430754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:25.2047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:25.2665368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.44,10.19,190.4,190.7,10,202
2025-01-15T04:13:25.3438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.95,10.19,190.4,190.7,10,201
2025-01-15T04:13:25.4054743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.95,10.19,190.4,190.7,10,201
2025-01-15T04:13:25.4671505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.95,10.19,190.4,190.7,10,201
2025-01-15T04:13:25.5288449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.99,10.204,190.5,190.7,10,201
2025-01-15T04:13:25.6061876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.99,10.204,190.5,190.7,10,201
2025-01-15T04:13:25.6678144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.99,10.204,190.5,190.7,10,201
2025-01-15T04:13:25.7294600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.99,10.204,190.5,190.7,10,201
2025-01-15T04:13:25.7912682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:25.8683529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:25.9301140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:25.9919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.0535831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.1308457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.1924603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.2541746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.3158921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.3929624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.4546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.49,10.204,190.5,190.7,10,202
2025-01-15T04:13:26.5164543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.5781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.6553416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.7170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.7788901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.8406954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.9178254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:26.9794855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.44,10.201,190.4,190.7,10,202
2025-01-15T04:13:27.0566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.03,10.201,190.4,190.9,10,203
2025-01-15T04:13:27.1028576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.03,10.201,190.4,190.9,10,203
2025-01-15T04:13:27.1800680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.03,10.201,190.4,190.9,10,203
2025-01-15T04:13:27.2419601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.03,10.201,190.4,190.9,10,203
2025-01-15T04:13:27.3036376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.03,10.201,190.4,190.9,10,203
2025-01-15T04:13:27.3716304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.03,10.201,190.4,190.9,10,203
2025-01-15T04:13:27.4424390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.93,10.197,190.2,190.9,10,203
2025-01-15T04:13:27.5041523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.5658576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.6277046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.7048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.7663610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.8280801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.8899929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:27.9671208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.0441637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.0932196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.1521747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.2293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.2910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.3528646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.4210341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.4917124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.44,10.197,190.2,190.9,10,202
2025-01-15T04:13:28.5534474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:28.6152503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:28.6768932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:28.7542134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:28.8157647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:28.8774798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:28.9392372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:29.0164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:29.0780897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:29.1398191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.4,10.172,190.1,190.9,10,202
2025-01-15T04:13:29.2016290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.9,10.172,190.1,190.9,10,203
2025-01-15T04:13:29.2632241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.9,10.172,190.1,190.9,10,203
2025-01-15T04:13:29.3404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.9,10.172,190.1,190.9,10,203
2025-01-15T04:13:29.4021651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.39,10.172,190.1,190.9,10,204
2025-01-15T04:13:29.4638977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.39,10.172,190.1,190.9,10,204
2025-01-15T04:13:29.5256298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.35,10.153,190,190.9,10,204
2025-01-15T04:13:29.6028990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.35,10.153,190,190.9,10,204
2025-01-15T04:13:29.6646160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.35,10.153,190,190.9,10,204
2025-01-15T04:13:29.7262933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.35,10.153,190,190.9,10,204
2025-01-15T04:13:29.7880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.35,10.153,190,190.9,10,204
2025-01-15T04:13:29.8651173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.35,10.153,190,190.9,10,204
2025-01-15T04:13:29.9266567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,21.86,10.153,190,190.9,10,203
2025-01-15T04:13:29.9883311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,21.86,10.153,190,190.9,10,203
2025-01-15T04:13:30.0500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.1272351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.1889456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.2506755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.3124065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.3895739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.4512704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.91,10.153,190,191,10,203
2025-01-15T04:13:30.5129376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.45,10.169,190.1,191,10,202
2025-01-15T04:13:30.5757630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.45,10.169,190.1,191,10,202
2025-01-15T04:13:30.6518237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.45,10.169,190.1,191,10,202
2025-01-15T04:13:30.7135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.96,10.169,190.1,191,10,201
2025-01-15T04:13:30.7752236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.96,10.169,190.1,191,10,201
2025-01-15T04:13:30.8371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.96,10.169,190.1,191,10,201
2025-01-15T04:13:30.9141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.96,10.169,190.1,191,10,201
2025-01-15T04:13:30.9758894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.96,10.169,190.1,191,10,201
2025-01-15T04:13:31.0530130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.01,10.169,190.1,191.1,10,201
2025-01-15T04:13:31.1021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.01,10.169,190.1,191.1,10,201
2025-01-15T04:13:31.1765501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.01,10.169,190.1,191.1,10,201
2025-01-15T04:13:31.2382185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.01,10.169,190.1,191.1,10,201
2025-01-15T04:13:31.2999144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.01,10.169,190.1,191.1,10,201
2025-01-15T04:13:31.3617232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.01,10.169,190.1,191.1,10,201
2025-01-15T04:13:31.4388470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.2,10.187,190.5,191.1,10,201
2025-01-15T04:13:31.5005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.2,10.187,190.5,191.1,10,201
2025-01-15T04:13:31.5622764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.2,10.187,190.5,191.1,10,201
2025-01-15T04:13:31.6240627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.2,10.187,190.5,191.1,10,201
2025-01-15T04:13:31.7011287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.7,10.187,190.5,191.1,10,200
2025-01-15T04:13:31.7627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.7,10.187,190.5,191.1,10,200
2025-01-15T04:13:31.8244933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.21,10.187,190.5,191.1,10,199
2025-01-15T04:13:31.8862277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.21,10.187,190.5,191.1,10,199
2025-01-15T04:13:31.9633837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.21,10.187,190.5,191.1,10,199
2025-01-15T04:13:32.0559956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.0868593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.1486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.2258637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.2874735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.3491411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.4108571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.4880564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.26,10.187,190.5,191.2,10,199
2025-01-15T04:13:32.5497829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.76,10.199,190.5,191.2,10,198
2025-01-15T04:13:32.6115299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.76,10.199,190.5,191.2,10,198
2025-01-15T04:13:32.6732002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.76,10.199,190.5,191.2,10,198
2025-01-15T04:13:32.7504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.76,10.199,190.5,191.2,10,198
2025-01-15T04:13:32.8121008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.76,10.199,190.5,191.2,10,198
2025-01-15T04:13:32.8738586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:32.9359256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.0129287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.0746656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.1364190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.2032348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.2753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.3370003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.3987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.25,10.199,190.5,191.2,10,199
2025-01-15T04:13:33.4604295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.5222140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.5993565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.6610051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.7273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.7844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.8616882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.9234260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:33.9851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.15,10.2,190.3,191.2,10,199
2025-01-15T04:13:34.0466336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.1238338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.1855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.2473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.3089896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.3861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.4479091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.5096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.2,10.2,190.3,191.3,10,199
2025-01-15T04:13:34.5713982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.11,10.184,190.1,191.3,10,199
2025-01-15T04:13:34.6484834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.6,10.184,190.1,191.3,10,200
2025-01-15T04:13:34.7103822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.1,10.184,190.1,191.3,10,201
2025-01-15T04:13:34.7724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.1,10.184,190.1,191.3,10,201
2025-01-15T04:13:34.8337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.1,10.184,190.1,191.3,10,201
2025-01-15T04:13:34.9108453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.1,10.184,190.1,191.3,10,201
2025-01-15T04:13:34.9726276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.1,10.184,190.1,191.3,10,201
2025-01-15T04:13:35.0343552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.1,10.184,190.1,191.3,10,201
2025-01-15T04:13:35.0975173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.1732583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.2349232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.2966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.3583476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.4355485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.4973932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.64,10.184,190.1,191.4,10,202
2025-01-15T04:13:35.5606216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.59,10.18,190,191.4,10,202
2025-01-15T04:13:35.6206813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.59,10.18,190,191.4,10,202
2025-01-15T04:13:35.6978852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:35.7597770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:35.8213775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:35.8831080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:35.9602179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:36.0528073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,22.58,10.18,190,191.4,10,204
2025-01-15T04:13:36.0837133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:36.1455003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:36.2226030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:36.2843336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:36.3459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.09,10.18,190,191.4,10,203
2025-01-15T04:13:36.4077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.59,10.18,190,191.4,10,202
2025-01-15T04:13:36.4849709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.59,10.18,190,191.4,10,202
2025-01-15T04:13:36.5466416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:36.6164685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:36.6791061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:36.7398712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:36.8015480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:36.8787306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:36.9403895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:37.0022668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.63,10.199,190.1,191.4,10,202
2025-01-15T04:13:37.0640066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.73,10.199,190.1,191.6,10,202
2025-01-15T04:13:37.1410755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.73,10.199,190.1,191.6,10,202
2025-01-15T04:13:37.2027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.73,10.199,190.1,191.6,10,202
2025-01-15T04:13:37.2645534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.73,10.199,190.1,191.6,10,202
2025-01-15T04:13:37.3262642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.73,10.199,190.1,191.6,10,202
2025-01-15T04:13:37.3880254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.73,10.199,190.1,191.6,10,202
2025-01-15T04:13:37.4651445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.5268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.5884617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.6502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.7274148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.7891122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.8607779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.88,10.207,190.4,191.6,10,202
2025-01-15T04:13:37.9125463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.38,10.207,190.4,191.6,10,201
2025-01-15T04:13:37.9898062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.38,10.207,190.4,191.6,10,201
2025-01-15T04:13:38.0513205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.1131110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.1749109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.2521149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.3138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.3789595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.4372215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.43,10.207,190.4,191.7,10,201
2025-01-15T04:13:38.5145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.59,10.197,190.7,191.7,10,201
2025-01-15T04:13:38.5761206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:38.6379080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:38.6995752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:38.7767367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:38.8384989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:38.9076674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:38.9618964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.09,10.197,190.7,191.7,10,202
2025-01-15T04:13:39.0545091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.1007431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.1626349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.2242765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.3013887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.3631272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.4248760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.4867526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.14,10.197,190.7,191.8,10,202
2025-01-15T04:13:39.5637247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.13,10.2,190.7,191.8,10,202
2025-01-15T04:13:39.6254595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.13,10.2,190.7,191.8,10,202
2025-01-15T04:13:39.6872239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.13,10.2,190.7,191.8,10,202
2025-01-15T04:13:39.7489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.13,10.2,190.7,191.8,10,202
2025-01-15T04:13:39.8260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.13,10.2,190.7,191.8,10,202
2025-01-15T04:13:39.8878281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.64,10.2,190.7,191.8,10,201
2025-01-15T04:13:39.9496604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.64,10.2,190.7,191.8,10,201
2025-01-15T04:13:40.0112709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.64,10.2,190.7,191.8,10,201
2025-01-15T04:13:40.0883823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.2,190.7,192,10,201
2025-01-15T04:13:40.1503059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.2,190.7,192,10,201
2025-01-15T04:13:40.2119709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.2,190.7,192,10,201
2025-01-15T04:13:40.2736388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.2,190.7,192,10,201
2025-01-15T04:13:40.3507962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.2,190.7,192,10,201
2025-01-15T04:13:40.4125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.2,190.7,192,10,201
2025-01-15T04:13:40.4743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.199,190.7,192,10,201
2025-01-15T04:13:40.5359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.74,10.199,190.7,192,10,201
2025-01-15T04:13:40.6131122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.24,10.199,190.7,192,10,200
2025-01-15T04:13:40.6748815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.24,10.199,190.7,192,10,200
2025-01-15T04:13:40.7365944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:40.7981875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:40.8754430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:40.9372192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.24,10.199,190.7,192,10,200
2025-01-15T04:13:40.9989284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.24,10.199,190.7,192,10,200
2025-01-15T04:13:41.0606808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:41.1377859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:41.1996899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.24,10.199,190.7,192,10,200
2025-01-15T04:13:41.2612858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:41.3230577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.24,10.199,190.7,192,10,200
2025-01-15T04:13:41.3847471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.75,10.199,190.7,192,10,199
2025-01-15T04:13:41.4619032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.25,10.184,190.7,192,10,200
2025-01-15T04:13:41.5236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.25,10.184,190.7,192,10,200
2025-01-15T04:13:41.5853555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.25,10.184,190.7,192,10,200
2025-01-15T04:13:41.6472158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:41.7243576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:41.7860403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:41.8478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:41.9095602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:41.9868826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.0484310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.1101752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.1718881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.2490322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.184,190.7,192,10,202
2025-01-15T04:13:42.3108078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.3724889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.4342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.184,190.7,192,10,202
2025-01-15T04:13:42.5114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.75,10.184,190.7,192,10,201
2025-01-15T04:13:42.5731205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.69,10.193,190.6,192,10,201
2025-01-15T04:13:42.6348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.69,10.193,190.6,192,10,201
2025-01-15T04:13:42.6965610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.69,10.193,190.6,192,10,201
2025-01-15T04:13:42.7737337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.19,10.193,190.6,192,10,202
2025-01-15T04:13:42.8354739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.19,10.193,190.6,192,10,202
2025-01-15T04:13:42.8971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.69,10.193,190.6,192,10,201
2025-01-15T04:13:42.9589860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.19,10.193,190.6,192,10,202
2025-01-15T04:13:43.0515244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.74,10.193,190.6,192.1,10,201
2025-01-15T04:13:43.0977881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.1595260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.2212197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.2984354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.3602846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.4218816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.4836441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.24,10.193,190.6,192.1,10,202
2025-01-15T04:13:43.5608344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:43.6224670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:43.6782463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:43.7459642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:43.8231088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:43.8848166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:43.9466193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:44.0083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.28,10.204,190.7,192.1,10,202
2025-01-15T04:13:44.0854569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.38,10.204,190.7,192.3,10,202
2025-01-15T04:13:44.1471692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.38,10.204,190.7,192.3,10,202
2025-01-15T04:13:44.2090692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.38,10.204,190.7,192.3,10,202
2025-01-15T04:13:44.2707897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.38,10.204,190.7,192.3,10,202
2025-01-15T04:13:44.3477923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.38,10.204,190.7,192.3,10,202
2025-01-15T04:13:44.4095083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.38,10.204,190.7,192.3,10,202
2025-01-15T04:13:44.4713659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.48,10.201,190.9,192.3,10,202
2025-01-15T04:13:44.5329415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.48,10.201,190.9,192.3,10,202
2025-01-15T04:13:44.6101355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.48,10.201,190.9,192.3,10,202
2025-01-15T04:13:44.6718425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.48,10.201,190.9,192.3,10,202
2025-01-15T04:13:44.7336805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.48,10.201,190.9,192.3,10,202
2025-01-15T04:13:44.7951284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.201,190.9,192.3,10,201
2025-01-15T04:13:44.8722916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.201,190.9,192.3,10,201
2025-01-15T04:13:44.9339344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.201,190.9,192.3,10,201
2025-01-15T04:13:44.9958918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.99,10.201,190.9,192.3,10,201
2025-01-15T04:13:45.0576317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.49,10.201,190.9,192.3,10,200
2025-01-15T04:13:45.1347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.49,10.201,190.9,192.3,10,200
2025-01-15T04:13:45.1964984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21,10.201,190.9,192.3,10,199
2025-01-15T04:13:45.2579812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21,10.201,190.9,192.3,10,199
2025-01-15T04:13:45.3198527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21,10.201,190.9,192.3,10,199
2025-01-15T04:13:45.3814439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21,10.201,190.9,192.3,10,199
2025-01-15T04:13:45.4586693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.5203298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.5820857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.6437916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.7210885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.7826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.8443647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,20.61,10.191,191.1,192.3,10,198
2025-01-15T04:13:45.9062395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.1,10.191,191.1,192.3,10,199
2025-01-15T04:13:45.9833054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.1,10.191,191.1,192.3,10,199
2025-01-15T04:13:46.0450144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.1,10.191,191.1,192.3,10,199
2025-01-15T04:13:46.1067704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.1,10.191,191.1,192.3,10,199
2025-01-15T04:13:46.1694326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.1,10.191,191.1,192.3,10,199
2025-01-15T04:13:46.2456006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.09,10.191,191.1,192.3,10,201
2025-01-15T04:13:46.3074769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.09,10.191,191.1,192.3,10,201
2025-01-15T04:13:46.3691084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.09,10.191,191.1,192.3,10,201
2025-01-15T04:13:46.4308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.09,10.191,191.1,192.3,10,201
2025-01-15T04:13:46.5081716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.09,10.191,191.1,192.3,10,201
2025-01-15T04:13:46.5698292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:46.6315716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:46.6932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:46.7704547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:46.8322099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:46.8939195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:46.9556059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.14,10.199,191.2,192.3,10,201
2025-01-15T04:13:47.0482282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.0944484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.1562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.2179716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.2955418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.3570286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.4186453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.19,10.199,191.2,192.4,10,201
2025-01-15T04:13:47.4804009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.5575077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.6192913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.6809617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.7426941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.8199440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.8816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:47.9434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:48.0052442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.62,10.221,191.1,192.4,10,202
2025-01-15T04:13:48.0821835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.72,10.221,191.1,192.6,10,202
2025-01-15T04:13:48.1439872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.72,10.221,191.1,192.6,10,202
2025-01-15T04:13:48.2056886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.72,10.221,191.1,192.6,10,202
2025-01-15T04:13:48.2673316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.72,10.221,191.1,192.6,10,202
2025-01-15T04:13:48.3447147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.72,10.221,191.1,192.6,10,202
2025-01-15T04:13:48.4063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.21,10.221,191.1,192.6,10,203
2025-01-15T04:13:48.4680763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.11,10.218,190.9,192.6,10,203
2025-01-15T04:13:48.5298985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.61,10.218,190.9,192.6,10,204
2025-01-15T04:13:48.6069935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.61,10.218,190.9,192.6,10,204
2025-01-15T04:13:48.6687054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.61,10.218,190.9,192.6,10,204
2025-01-15T04:13:48.7304284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.61,10.218,190.9,192.6,10,204
2025-01-15T04:13:48.7921362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.61,10.218,190.9,192.6,10,204
2025-01-15T04:13:48.8694105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.61,10.218,190.9,192.6,10,204
2025-01-15T04:13:48.9310324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.1,10.218,190.9,192.6,10,205
2025-01-15T04:13:48.9928619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.1,10.218,190.9,192.6,10,205
2025-01-15T04:13:49.0545091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.1162200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.1933822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.2550114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.3168533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.3787498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.4557432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.5174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.5792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.15,10.218,190.9,192.7,10,205
2025-01-15T04:13:49.6410477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.17,10.198,190.9,192.7,10,205
2025-01-15T04:13:49.7180730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.17,10.198,190.9,192.7,10,205
2025-01-15T04:13:49.7799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.17,10.198,190.9,192.7,10,205
2025-01-15T04:13:49.8415835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.17,10.198,190.9,192.7,10,205
2025-01-15T04:13:49.9032295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.17,10.198,190.9,192.7,10,205
2025-01-15T04:13:49.9803070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.17,10.198,190.9,192.7,10,205
2025-01-15T04:13:50.0420914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.1036302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.1654092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.2425727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.3101571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.3660524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.4277836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.5048641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.12,10.198,190.9,192.6,10,205
2025-01-15T04:13:50.5666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:50.6284111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:50.6900723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:50.7671855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:50.8288318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:50.8906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:50.9523885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:51.0296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:51.0912392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:51.1530922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.23,10.185,191.1,192.6,10,205
2025-01-15T04:13:51.2144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.72,10.185,191.1,192.6,10,206
2025-01-15T04:13:51.2916111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.72,10.185,191.1,192.6,10,206
2025-01-15T04:13:51.3532861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.72,10.185,191.1,192.6,10,206
2025-01-15T04:13:51.4207071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.72,10.185,191.1,192.6,10,206
2025-01-15T04:13:51.4769004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.86,10.201,191.4,192.6,10,206
2025-01-15T04:13:51.5538991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.86,10.201,191.4,192.6,10,206
2025-01-15T04:13:51.6157467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.86,10.201,191.4,192.6,10,206
2025-01-15T04:13:51.6773660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.86,10.201,191.4,192.6,10,206
2025-01-15T04:13:51.7391093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.36,10.201,191.4,192.6,10,207
2025-01-15T04:13:51.8162547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,25.85,10.201,191.4,192.6,10,208
2025-01-15T04:13:51.8824222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.36,10.201,191.4,192.6,10,207
2025-01-15T04:13:51.9397126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.36,10.201,191.4,192.6,10,207
2025-01-15T04:13:52.0015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.36,10.201,191.4,192.6,10,207
2025-01-15T04:13:52.0785958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.41,10.201,191.4,192.7,10,207
2025-01-15T04:13:52.1403554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.41,10.201,191.4,192.7,10,207
2025-01-15T04:13:52.2020780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.41,10.201,191.4,192.7,10,207
2025-01-15T04:13:52.2637787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.91,10.201,191.4,192.7,10,206
2025-01-15T04:13:52.3409928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.91,10.201,191.4,192.7,10,206
2025-01-15T04:13:52.4644297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25,10.223,191.6,192.7,10,206
2025-01-15T04:13:52.5261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.6033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.6650059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.7267466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.7884559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.8656349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.9273582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:52.9890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.5,10.223,191.6,192.7,10,205
2025-01-15T04:13:53.0508187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.55,10.223,191.6,192.8,10,205
2025-01-15T04:13:53.1280407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.55,10.223,191.6,192.8,10,205
2025-01-15T04:13:53.1897061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.06,10.223,191.6,192.8,10,204
2025-01-15T04:13:53.2514517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.06,10.223,191.6,192.8,10,204
2025-01-15T04:13:53.3131850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.06,10.223,191.6,192.8,10,204
2025-01-15T04:13:53.3750022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.06,10.223,191.6,192.8,10,204
2025-01-15T04:13:53.4520694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.06,10.223,191.6,192.8,10,204
2025-01-15T04:13:53.5138834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.5754874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.6371835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.7144339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.7761634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.8378561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.8995989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:53.9767671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.0384299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.1001286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.1620005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.2266728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.3008190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.3626612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.4263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.5014828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.5631433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.6248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.21,10.217,191.9,192.8,10,204
2025-01-15T04:13:54.6866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:54.7513726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:54.8170179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:54.8873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:54.9490316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.0415494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.0877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.1495632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.2114642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.2884637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.3432831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.4119331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.27,10.208,192,192.8,10,204
2025-01-15T04:13:55.4737243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.5508232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.6126102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.6742359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.7360952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.8131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.8748647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.9365759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:55.9983716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.17,10.202,191.8,192.8,10,204
2025-01-15T04:13:56.0754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.12,10.202,191.8,192.7,10,204
2025-01-15T04:13:56.1371992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.12,10.202,191.8,192.7,10,204
2025-01-15T04:13:56.1986295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.12,10.202,191.8,192.7,10,204
2025-01-15T04:13:56.2604502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.12,10.202,191.8,192.7,10,204
2025-01-15T04:13:56.3376054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.62,10.202,191.8,192.7,10,205
2025-01-15T04:13:56.3992838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.62,10.202,191.8,192.7,10,205
2025-01-15T04:13:56.4610542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.5226651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.5999650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.6615719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.7233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.7850144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.8622280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.9239325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:56.9858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.56,10.207,191.7,192.7,10,205
2025-01-15T04:13:57.0474991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.52,10.207,191.7,192.6,10,205
2025-01-15T04:13:57.1105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.52,10.207,191.7,192.6,10,205
2025-01-15T04:13:57.1864023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.01,10.207,191.7,192.6,10,206
2025-01-15T04:13:57.2477483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.01,10.207,191.7,192.6,10,206
2025-01-15T04:13:57.3095735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.01,10.207,191.7,192.6,10,206
2025-01-15T04:13:57.3866628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,26,10.207,191.7,192.6,10,208
2025-01-15T04:13:57.4483032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.88,10.229,191.5,192.6,10,208
2025-01-15T04:13:57.5101607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.88,10.229,191.5,192.6,10,208
2025-01-15T04:13:57.5717815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,26.38,10.229,191.5,192.6,10,209
2025-01-15T04:13:57.6491152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:57.7107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:57.7723772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:57.8340555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:57.9113590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:57.9731684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.0347878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.0964880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.1583038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.2353886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.2970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.3587674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.4204718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.4976821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.57,10.229,191.5,192.6,9,209
2025-01-15T04:13:58.5594543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.45,10.234,191.3,192.6,9,209
2025-01-15T04:13:58.6212668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,24.99,10.234,191.3,192.6,9,208
2025-01-15T04:13:58.6828995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,24.99,10.234,191.3,192.6,9,208
2025-01-15T04:13:58.7600160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,24.99,10.234,191.3,192.6,9,208
2025-01-15T04:13:58.8218542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,24.99,10.234,191.3,192.6,9,208
2025-01-15T04:13:58.8835672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,24.99,10.234,191.3,192.6,9,208
2025-01-15T04:13:58.9451882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,24.99,10.234,191.3,192.6,9,208
2025-01-15T04:13:59.0379363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.0841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.1458172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.2076288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.2847678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.3463793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.4080727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.234,191.3,192.5,9,208
2025-01-15T04:13:59.4697846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.06,10.22,191.5,192.5,9,208
2025-01-15T04:13:59.5469093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.06,10.22,191.5,192.5,9,208
2025-01-15T04:13:59.6087009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.06,10.22,191.5,192.5,9,208
2025-01-15T04:13:59.6704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.22,191.5,192.5,10,208
2025-01-15T04:13:59.7321821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.22,191.5,192.5,10,208
2025-01-15T04:13:59.8092762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.22,191.5,192.5,10,208
2025-01-15T04:13:59.8710214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.22,191.5,192.5,10,208
2025-01-15T04:13:59.9327328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.22,191.5,192.5,10,208
2025-01-15T04:13:59.9945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,24.85,10.22,191.5,192.5,10,206
2025-01-15T04:14:00.0716480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.8,10.22,191.5,192.4,10,206
2025-01-15T04:14:00.1335190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.8,10.22,191.5,192.4,10,206
2025-01-15T04:14:00.1950878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.8,10.22,191.5,192.4,10,206
2025-01-15T04:14:00.2568648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.8,10.22,191.5,192.4,10,206
2025-01-15T04:14:00.3340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.8,10.22,191.5,192.4,10,206
2025-01-15T04:14:00.3957184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.8,10.22,191.5,192.4,10,206
2025-01-15T04:14:00.4575144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.31,10.22,191.5,192.4,10,205
2025-01-15T04:14:00.5191740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.51,10.219,191.9,192.4,10,205
2025-01-15T04:14:00.5964209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.51,10.219,191.9,192.4,10,205
2025-01-15T04:14:00.6580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.83,10.219,191.9,192.4,9,205
2025-01-15T04:14:00.7197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.83,10.219,191.9,192.4,9,205
2025-01-15T04:14:00.7814879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.83,10.219,191.9,192.4,9,205
2025-01-15T04:14:00.8587657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.83,10.219,191.9,192.4,9,205
2025-01-15T04:14:00.9204420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.83,10.219,191.9,192.4,9,205
2025-01-15T04:14:00.9821299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.83,10.219,191.9,192.4,9,205
2025-01-15T04:14:01.0438534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.78,10.219,191.9,192.3,9,205
2025-01-15T04:14:01.1208205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.78,10.219,191.9,192.3,9,205
2025-01-15T04:14:01.1825461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.78,10.219,191.9,192.3,9,205
2025-01-15T04:14:01.2443286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.219,191.9,192.3,9,204
2025-01-15T04:14:01.3061103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.219,191.9,192.3,9,204
2025-01-15T04:14:01.3830168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.219,191.9,192.3,9,204
2025-01-15T04:14:01.4516113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.42,10.225,192.1,192.3,9,204
2025-01-15T04:14:01.5065030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,22.95,10.225,192.1,192.3,9,203
2025-01-15T04:14:01.5681431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:01.6452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:01.7070124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:01.7687428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:01.8304401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:01.9076501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:01.9693582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:02.0310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:02.0927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.48,10.225,192.1,192.3,9,202
2025-01-15T04:14:02.1699800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,22.95,10.225,192.1,192.3,9,203
2025-01-15T04:14:02.2316905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.42,10.225,192.1,192.3,9,204
2025-01-15T04:14:02.2934025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.42,10.225,192.1,192.3,9,204
2025-01-15T04:14:02.3552798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.42,10.225,192.1,192.3,9,204
2025-01-15T04:14:02.4169119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.42,10.225,192.1,192.3,9,204
2025-01-15T04:14:02.4940921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.42,10.225,192.1,192.3,9,204
2025-01-15T04:14:02.5557932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.226,191.9,192.3,9,204
2025-01-15T04:14:02.6176299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.226,191.9,192.3,9,204
2025-01-15T04:14:02.6792570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.226,191.9,192.3,9,204
2025-01-15T04:14:02.7563867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.226,191.9,192.3,9,204
2025-01-15T04:14:02.8181046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.226,191.9,192.3,9,204
2025-01-15T04:14:02.8798221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,23.31,10.226,191.9,192.3,9,204
2025-01-15T04:14:02.9417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.78,10.226,191.9,192.3,9,205
2025-01-15T04:14:03.0341457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.0804307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.1422508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.2120292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.2811542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.3428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.4045807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.68,10.226,191.9,192.1,9,205
2025-01-15T04:14:03.4663444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,23.48,10.218,191.5,192.1,9,205
2025-01-15T04:14:03.5435356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,23.48,10.218,191.5,192.1,9,205
2025-01-15T04:14:03.6052900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,23.48,10.218,191.5,192.1,9,205
2025-01-15T04:14:03.6669594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.16,10.218,191.5,192.1,10,205
2025-01-15T04:14:03.7286254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.16,10.218,191.5,192.1,10,205
2025-01-15T04:14:03.8058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.16,10.218,191.5,192.1,10,205
2025-01-15T04:14:03.8675631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.16,10.218,191.5,192.1,10,205
2025-01-15T04:14:03.9292076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.16,10.218,191.5,192.1,10,205
2025-01-15T04:14:03.9910888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.16,10.218,191.5,192.1,10,205
2025-01-15T04:14:04.0681096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.11,10.218,191.5,192,10,205
2025-01-15T04:14:04.1298324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.11,10.218,191.5,192,10,205
2025-01-15T04:14:04.1915372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.11,10.218,191.5,192,10,205
2025-01-15T04:14:04.2534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.11,10.218,191.5,192,10,205
2025-01-15T04:14:04.3194025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.11,10.218,191.5,192,10,205
2025-01-15T04:14:04.3920819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.11,10.218,191.5,192,10,205
2025-01-15T04:14:04.4538994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,24.6,10.218,191.5,192,10,206
2025-01-15T04:14:04.5156051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.5928462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.6544762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.7161678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.7780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.8551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.9168261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:04.9787255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:05.0402523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:05.1174188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:05.1791148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:05.2408753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:05.3026900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.56,10.21,191.4,192,10,206
2025-01-15T04:14:05.3678285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.06,10.21,191.4,192,10,205
2025-01-15T04:14:05.4414948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.06,10.21,191.4,192,10,205
2025-01-15T04:14:05.5032684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:05.5651383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.65,10.228,191.6,192,10,206
2025-01-15T04:14:05.6422727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:05.7039115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:05.7655964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:05.8273236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:05.9044877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:05.9662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.15,10.228,191.6,192,10,205
2025-01-15T04:14:06.0433330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.11,10.228,191.6,191.9,10,205
2025-01-15T04:14:06.0895427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.1513766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.2283909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.2901831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.3518910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.4290417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.4909018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.61,10.228,191.6,191.9,10,204
2025-01-15T04:14:06.5525742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.81,10.23,192,191.9,10,204
2025-01-15T04:14:06.6142566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.31,10.23,192,191.9,10,205
2025-01-15T04:14:06.6759622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.31,10.23,192,191.9,10,205
2025-01-15T04:14:06.7533201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.31,10.23,192,191.9,10,205
2025-01-15T04:14:06.8149998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.31,10.23,192,191.9,10,205
2025-01-15T04:14:06.8766681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.31,10.23,192,191.9,10,205
2025-01-15T04:14:06.9408671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.31,10.23,192,191.9,10,205
2025-01-15T04:14:07.0310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.26,10.23,192,191.8,10,205
2025-01-15T04:14:07.0772721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.76,10.23,192,191.8,10,204
2025-01-15T04:14:07.1391454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.76,10.23,192,191.8,10,204
2025-01-15T04:14:07.2007213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.76,10.23,192,191.8,10,204
2025-01-15T04:14:07.2779715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.76,10.23,192,191.8,10,204
2025-01-15T04:14:07.3397403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.76,10.23,192,191.8,10,204
2025-01-15T04:14:07.4016040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.76,10.23,192,191.8,10,204
2025-01-15T04:14:07.4632798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.77,10.221,192,191.8,10,204
2025-01-15T04:14:07.5404070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.77,10.221,192,191.8,10,204
2025-01-15T04:14:07.6020814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.77,10.221,192,191.8,10,204
2025-01-15T04:14:07.6637919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,23.13,10.221,192,191.8,9,204
2025-01-15T04:14:07.7255605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,23.13,10.221,192,191.8,9,204
2025-01-15T04:14:07.8027768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,23.13,10.221,192,191.8,9,204
2025-01-15T04:14:07.8645247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,23.13,10.221,192,191.8,9,204
2025-01-15T04:14:07.9424714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,23.13,10.221,192,191.8,9,204
2025-01-15T04:14:07.9878364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,23.13,10.221,192,191.8,9,204
2025-01-15T04:14:08.0649124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.1270777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.1883766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.2516861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.3272632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.3890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.4508591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.04,10.221,192,191.6,9,204
2025-01-15T04:14:08.5125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.88,10.225,191.7,191.6,9,204
2025-01-15T04:14:08.5771263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.88,10.225,191.7,191.6,9,204
2025-01-15T04:14:08.6513644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:08.7130429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:08.7764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:08.8521180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:08.9139573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:08.9755627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.0372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.1144540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.1761517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.2378652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.3000037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.3769134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.4384639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.52,10.225,191.7,191.6,10,204
2025-01-15T04:14:09.5002651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.41,10.228,191.5,191.6,10,204
2025-01-15T04:14:09.5619819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.41,10.228,191.5,191.6,10,204
2025-01-15T04:14:09.6390779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:09.7008807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:09.7625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:09.8242057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,22.3,10.228,191.5,191.6,9,203
2025-01-15T04:14:09.8925297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:09.9632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.0403529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.0866512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.1483935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.2254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.2872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.3489375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.4106168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.4879019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.77,10.228,191.5,191.6,9,204
2025-01-15T04:14:10.5496057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:10.6113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:10.6730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:10.7504021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:10.8119292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:10.8737005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:10.9353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:11.0194843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,22.66,10.239,191.3,191.6,9,204
2025-01-15T04:14:11.0743089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,23.12,10.239,191.3,191.6,9,205
2025-01-15T04:14:11.1360508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,23.12,10.239,191.3,191.6,9,205
2025-01-15T04:14:11.1977960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,23.12,10.239,191.3,191.6,9,205
2025-01-15T04:14:11.2749237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,23.12,10.239,191.3,191.6,9,205
2025-01-15T04:14:11.3366385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,23.12,10.239,191.3,191.6,9,205
2025-01-15T04:14:11.3983377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,23.59,10.239,191.3,191.6,9,206
2025-01-15T04:14:11.4600832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,23.59,10.239,191.3,191.6,9,206
2025-01-15T04:14:11.5442232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.5990007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.6606888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.7224259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.8060302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.8612843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.9230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:11.9847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.48,10.24,191.1,191.6,9,206
2025-01-15T04:14:12.0682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,23.39,10.24,191.1,191.4,9,206
2025-01-15T04:14:12.1236658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,23.85,10.24,191.1,191.4,9,207
2025-01-15T04:14:12.1854513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,24.32,10.24,191.1,191.4,9,208
2025-01-15T04:14:12.2471001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,24.32,10.24,191.1,191.4,9,208
2025-01-15T04:14:12.3242945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,24.32,10.24,191.1,191.4,9,208
2025-01-15T04:14:12.3860254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.78,10.24,191.1,191.4,9,209
2025-01-15T04:14:12.4476581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.5093876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.5867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.6483553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.7101055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.7717370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.8489681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.9106884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:12.9724652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.64,10.218,190.8,191.4,9,209
2025-01-15T04:14:13.0341514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.1113780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.1730318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.2349075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.2965261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.3736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.4355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.55,10.218,190.8,191.2,9,209
2025-01-15T04:14:13.4971478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.5588293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.6360350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.6977130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.7594702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.8210946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.8983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:13.9601928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.0371637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.0835019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.1452494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.2224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.2841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.3458181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.4077286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.4848833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,24.46,10.196,190.6,191.2,9,209
2025-01-15T04:14:14.5464411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,24.51,10.201,190.7,191.2,9,209
2025-01-15T04:14:14.6082020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,24.51,10.201,190.7,191.2,9,209
2025-01-15T04:14:14.6698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,24.51,10.201,190.7,191.2,9,209
2025-01-15T04:14:14.7471041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,24.51,10.201,190.7,191.2,9,209
2025-01-15T04:14:14.8088097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,24.97,10.201,190.7,191.2,9,210
2025-01-15T04:14:14.8706016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:14.9322533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.0402902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.0711849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.1329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.1946645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.2717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.3336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.3952775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.4569399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,25.44,10.201,190.7,191.2,9,211
2025-01-15T04:14:15.5341733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,25.57,10.234,191,191.2,9,211
2025-01-15T04:14:15.5958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,25.57,10.234,191,191.2,9,211
2025-01-15T04:14:15.6575462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,26.41,10.234,191,191.2,10,211
2025-01-15T04:14:15.7193029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,26.41,10.234,191,191.2,10,211
2025-01-15T04:14:15.7964685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,26.41,10.234,191,191.2,10,211
2025-01-15T04:14:15.8581902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,26.41,10.234,191,191.2,10,211
2025-01-15T04:14:15.9199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,25.92,10.234,191,191.2,10,210
2025-01-15T04:14:15.9816711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,25.92,10.234,191,191.2,10,210
2025-01-15T04:14:16.0588058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,25.97,10.234,191,191.3,10,210
2025-01-15T04:14:16.1205054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,26.46,10.234,191,191.3,10,211
2025-01-15T04:14:16.1822967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,25.97,10.234,191,191.3,10,210
2025-01-15T04:14:16.2440209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,25.97,10.234,191,191.3,10,210
2025-01-15T04:14:16.3211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,25.97,10.234,191,191.3,10,210
2025-01-15T04:14:16.3828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.48,10.234,191,191.3,10,209
2025-01-15T04:14:16.4445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.48,10.234,191,191.3,10,209
2025-01-15T04:14:16.5064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,25.62,10.25,191.3,191.3,10,209
2025-01-15T04:14:16.5835900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,25.62,10.25,191.3,191.3,10,209
2025-01-15T04:14:16.6453082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.84,10.25,191.3,191.3,9,209
2025-01-15T04:14:16.7069085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.84,10.25,191.3,191.3,9,209
2025-01-15T04:14:16.7686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.84,10.25,191.3,191.3,9,209
2025-01-15T04:14:16.8457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.84,10.25,191.3,191.3,9,209
2025-01-15T04:14:16.9074438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,24.37,10.25,191.3,191.3,9,208
2025-01-15T04:14:16.9691909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,24.37,10.25,191.3,191.3,9,208
2025-01-15T04:14:17.0308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,24.37,10.25,191.3,191.3,9,208
2025-01-15T04:14:17.1080760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,24.37,10.25,191.3,191.3,9,208
2025-01-15T04:14:17.1697615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.44,10.25,191.3,191.3,9,206
2025-01-15T04:14:17.2315303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.44,10.25,191.3,191.3,9,206
2025-01-15T04:14:17.2932624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.44,10.25,191.3,191.3,9,206
2025-01-15T04:14:17.3704278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.98,10.25,191.3,191.3,9,205
2025-01-15T04:14:17.4321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.98,10.25,191.3,191.3,9,205
2025-01-15T04:14:17.4939302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.5557018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.6328514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.6944783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.7562030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.8178525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.8796731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:17.9568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.99,10.225,191.3,191.3,9,205
2025-01-15T04:14:18.0339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.0802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.1419761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.2191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.2809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.3427370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.4043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.4814909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.5432525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.9,10.225,191.3,191.1,9,205
2025-01-15T04:14:18.6050234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.48,10.196,191.1,191.1,10,205
2025-01-15T04:14:18.6667294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.48,10.196,191.1,191.1,10,205
2025-01-15T04:14:18.7438610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.48,10.196,191.1,191.1,10,205
2025-01-15T04:14:18.8056071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.48,10.196,191.1,191.1,10,205
2025-01-15T04:14:18.8672718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.48,10.196,191.1,191.1,10,205
2025-01-15T04:14:18.9290262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.48,10.196,191.1,191.1,10,205
2025-01-15T04:14:19.0062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.97,10.196,191.1,191.1,10,206
2025-01-15T04:14:19.0678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.1307430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.1913893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.2685518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.3302411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.3921295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.4536792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.92,10.196,191.1,191,10,206
2025-01-15T04:14:19.5309529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.43,10.196,191.1,191,10,205
2025-01-15T04:14:19.5925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.27,10.201,190.8,191,10,205
2025-01-15T04:14:19.6544553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.27,10.201,190.8,191,10,205
2025-01-15T04:14:19.7160205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.27,10.201,190.8,191,10,205
2025-01-15T04:14:19.7932124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.27,10.201,190.8,191,10,205
2025-01-15T04:14:19.8550315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.77,10.201,190.8,191,10,206
2025-01-15T04:14:19.9166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.26,10.201,190.8,191,10,207
2025-01-15T04:14:19.9783849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.76,10.201,190.8,191,10,208
2025-01-15T04:14:20.0555579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,25.25,10.201,190.8,191,10,209
2025-01-15T04:14:20.1173045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,25.75,10.201,190.8,191,10,210
2025-01-15T04:14:20.1791073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,26.24,10.201,190.8,191,10,211
2025-01-15T04:14:20.2473218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,26.74,10.201,190.8,191,10,212
2025-01-15T04:14:20.3179443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,26.74,10.201,190.8,191,10,212
2025-01-15T04:14:20.3796740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,26.74,10.201,190.8,191,10,212
2025-01-15T04:14:20.4413948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,26.65,10.239,190.7,191,10,212
2025-01-15T04:14:20.5030593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,26.16,10.239,190.7,191,10,211
2025-01-15T04:14:20.5803760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,26.16,10.239,190.7,191,10,211
2025-01-15T04:14:20.6419613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.39,10.239,190.7,191,9,209
2025-01-15T04:14:20.7037640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.39,10.239,190.7,191,9,209
2025-01-15T04:14:20.7654163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,23.92,10.239,190.7,191,9,208
2025-01-15T04:14:20.8426348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.99,10.239,190.7,191,9,206
2025-01-15T04:14:20.9043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.99,10.239,190.7,191,9,206
2025-01-15T04:14:20.9661410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.99,10.239,190.7,191,9,206
2025-01-15T04:14:21.0280536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.0899199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.1669263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.2286986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.2958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.3520966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.4292650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.57,10.239,190.7,191.1,9,205
2025-01-15T04:14:21.4909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.56,10.257,190.7,191.1,9,205
2025-01-15T04:14:21.5527154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:21.6145127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:21.6915652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:21.7533345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:21.8151602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:21.8768836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:21.9540454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.0157333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.0774840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.1392591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.2164022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.2781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.3399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.02,10.257,190.7,191.1,9,206
2025-01-15T04:14:22.4015542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.56,10.257,190.7,191.1,9,205
2025-01-15T04:14:22.4787201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.56,10.257,190.7,191.1,9,205
2025-01-15T04:14:22.5405019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.56,10.257,190.7,191.1,9,205
2025-01-15T04:14:22.6023243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.57,10.233,190.7,191.1,9,205
2025-01-15T04:14:22.6639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.04,10.233,190.7,191.1,9,206
2025-01-15T04:14:22.7411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.57,10.233,190.7,191.1,9,205
2025-01-15T04:14:22.8028050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.57,10.233,190.7,191.1,9,205
2025-01-15T04:14:22.8645461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.57,10.233,190.7,191.1,9,205
2025-01-15T04:14:22.9262748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.57,10.233,190.7,191.1,9,205
2025-01-15T04:14:23.0034270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.57,10.233,190.7,191.1,9,205
2025-01-15T04:14:23.0651326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.53,10.233,190.7,191,9,205
2025-01-15T04:14:23.1269749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.53,10.233,190.7,191,9,205
2025-01-15T04:14:23.1885930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.53,10.233,190.7,191,9,205
2025-01-15T04:14:23.2657573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.53,10.233,190.7,191,9,205
2025-01-15T04:14:23.3274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.53,10.233,190.7,191,9,205
2025-01-15T04:14:23.3891908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.53,10.233,190.7,191,9,205
2025-01-15T04:14:23.4543717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.5280821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.5899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.6516490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.7177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.7905267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.8521464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.9141113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:23.9757397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.48,10.224,190.6,191,9,205
2025-01-15T04:14:24.0529892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.1066542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.1765230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.2381483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.3153179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.3770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.4389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.52,10.224,190.6,191.1,9,205
2025-01-15T04:14:24.5042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.52,10.229,190.6,191.1,9,205
2025-01-15T04:14:24.5775501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.52,10.229,190.6,191.1,9,205
2025-01-15T04:14:24.6392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.52,10.229,190.6,191.1,9,205
2025-01-15T04:14:24.7009560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.52,10.229,190.6,191.1,9,205
2025-01-15T04:14:24.7626638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.52,10.229,190.6,191.1,9,205
2025-01-15T04:14:24.8398661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.52,10.229,190.6,191.1,9,205
2025-01-15T04:14:24.8916358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.99,10.229,190.6,191.1,9,206
2025-01-15T04:14:24.9632976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.99,10.229,190.6,191.1,9,206
2025-01-15T04:14:25.0249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,23.41,10.229,190.6,191,9,207
2025-01-15T04:14:25.1021591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,23.87,10.229,190.6,191,9,208
2025-01-15T04:14:25.1638894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,23.87,10.229,190.6,191,9,208
2025-01-15T04:14:25.2258215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,23.87,10.229,190.6,191,9,208
2025-01-15T04:14:25.2873718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,23.87,10.229,190.6,191,9,208
2025-01-15T04:14:25.3491378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,23.87,10.229,190.6,191,9,208
2025-01-15T04:14:25.4262602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,23.87,10.229,190.6,191,9,208
2025-01-15T04:14:25.4878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.5495416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.6114337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.6886083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.7502621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.8119089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.8736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:25.9507668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:26.0279161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.77,10.221,190.4,191,9,208
2025-01-15T04:14:26.0741989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.1360660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.2131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.2748450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.3395799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.3982882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.4755096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,24.24,10.221,190.4,191,9,209
2025-01-15T04:14:26.5372920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,24.19,10.217,190.3,191,9,209
2025-01-15T04:14:26.5989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.99,10.217,190.3,191,10,209
2025-01-15T04:14:26.6607063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.99,10.217,190.3,191,10,209
2025-01-15T04:14:26.7378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.99,10.217,190.3,191,10,209
2025-01-15T04:14:26.7995047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.99,10.217,190.3,191,10,209
2025-01-15T04:14:26.8612743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.49,10.217,190.3,191,10,208
2025-01-15T04:14:26.9229885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.49,10.217,190.3,191,10,208
2025-01-15T04:14:27.0001715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.49,10.217,190.3,191,10,208
2025-01-15T04:14:27.0618912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.54,10.217,190.3,191.1,10,208
2025-01-15T04:14:27.1255746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.3,191.1,10,207
2025-01-15T04:14:27.1933292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.3,191.1,10,207
2025-01-15T04:14:27.2624417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.55,10.217,190.3,191.1,10,206
2025-01-15T04:14:27.3242390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.55,10.217,190.3,191.1,10,206
2025-01-15T04:14:27.3879324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.55,10.217,190.3,191.1,10,206
2025-01-15T04:14:27.4476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.55,10.217,190.3,191.1,10,206
2025-01-15T04:14:27.5248472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.66,10.208,190.5,191.1,10,206
2025-01-15T04:14:27.5865772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.66,10.208,190.5,191.1,10,206
2025-01-15T04:14:27.6483026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.16,10.208,190.5,191.1,10,207
2025-01-15T04:14:27.7105164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.65,10.208,190.5,191.1,10,208
2025-01-15T04:14:27.7872233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.65,10.208,190.5,191.1,10,208
2025-01-15T04:14:27.8489208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.65,10.208,190.5,191.1,10,208
2025-01-15T04:14:27.9106337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.65,10.208,190.5,191.1,10,208
2025-01-15T04:14:27.9803459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.65,10.208,190.5,191.1,10,208
2025-01-15T04:14:28.0495583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.1113273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.1729525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.2346881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.3178665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.3737076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.4362836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.6,10.208,190.5,191,10,208
2025-01-15T04:14:28.5045606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.6,10.204,190.5,191,10,208
2025-01-15T04:14:28.5830902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.11,10.204,190.5,191,10,207
2025-01-15T04:14:28.6359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:28.6976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:28.7593556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:28.8365657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:28.8982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.12,10.204,190.5,191,10,205
2025-01-15T04:14:28.9600066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.12,10.204,190.5,191,10,205
2025-01-15T04:14:29.0373042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.12,10.204,190.5,191,10,205
2025-01-15T04:14:29.0989040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.12,10.204,190.5,191,10,205
2025-01-15T04:14:29.1607716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.12,10.204,190.5,191,10,205
2025-01-15T04:14:29.2224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.12,10.204,190.5,191,10,205
2025-01-15T04:14:29.2840355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:29.3613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:29.4229462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.61,10.204,190.5,191,10,206
2025-01-15T04:14:29.4847144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.11,10.204,190.5,191,10,207
2025-01-15T04:14:29.5491292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.59,10.221,190.5,191,10,208
2025-01-15T04:14:29.6082537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.83,10.221,190.5,191,9,208
2025-01-15T04:14:29.6854106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.83,10.221,190.5,191,9,208
2025-01-15T04:14:29.7470329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.83,10.221,190.5,191,9,208
2025-01-15T04:14:29.8088673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.83,10.221,190.5,191,9,208
2025-01-15T04:14:29.8704743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.83,10.221,190.5,191,9,208
2025-01-15T04:14:29.9476328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.83,10.221,190.5,191,9,208
2025-01-15T04:14:30.0248013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.87,10.221,190.5,191.1,9,208
2025-01-15T04:14:30.0710897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,23.87,10.221,190.5,191.1,9,208
2025-01-15T04:14:30.1328228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,23.41,10.221,190.5,191.1,9,207
2025-01-15T04:14:30.2101115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,23.41,10.221,190.5,191.1,9,207
2025-01-15T04:14:30.2717045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,22.94,10.221,190.5,191.1,9,206
2025-01-15T04:14:30.3335396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,22.94,10.221,190.5,191.1,9,206
2025-01-15T04:14:30.3952169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,22.94,10.221,190.5,191.1,9,206
2025-01-15T04:14:30.4723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,22.94,10.221,190.5,191.1,9,206
2025-01-15T04:14:30.5340403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,22.94,10.221,190.5,191.1,9,206
2025-01-15T04:14:30.5958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:30.6575910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:30.7349979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:30.7965214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:30.8583735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:30.9199510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:30.9969974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.7,10.23,190.6,191.1,10,206
2025-01-15T04:14:31.0586833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.1205985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.1821815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.2593266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.3210963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.3828922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.4446104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.75,10.23,190.6,191.2,10,206
2025-01-15T04:14:31.5217916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.81,10.217,190.7,191.2,10,206
2025-01-15T04:14:31.5835828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.81,10.217,190.7,191.2,10,206
2025-01-15T04:14:31.6453467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.81,10.217,190.7,191.2,10,206
2025-01-15T04:14:31.7069727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.81,10.217,190.7,191.2,10,206
2025-01-15T04:14:31.7841689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.31,10.217,190.7,191.2,10,205
2025-01-15T04:14:31.8458620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.31,10.217,190.7,191.2,10,205
2025-01-15T04:14:31.9077511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.31,10.217,190.7,191.2,10,205
2025-01-15T04:14:31.9693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.31,10.217,190.7,191.2,10,205
2025-01-15T04:14:32.0465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.36,10.217,190.7,191.3,10,205
2025-01-15T04:14:32.1083056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.36,10.217,190.7,191.3,10,205
2025-01-15T04:14:32.1698796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.87,10.217,190.7,191.3,10,204
2025-01-15T04:14:32.2317909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.87,10.217,190.7,191.3,10,204
2025-01-15T04:14:32.3088124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.87,10.217,190.7,191.3,10,204
2025-01-15T04:14:32.3705558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.87,10.217,190.7,191.3,10,204
2025-01-15T04:14:32.4322581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.87,10.217,190.7,191.3,10,204
2025-01-15T04:14:32.4939971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.86,10.221,190.7,191.3,10,204
2025-01-15T04:14:32.5711636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.37,10.221,190.7,191.3,10,203
2025-01-15T04:14:32.6328519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:32.6947275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:32.7563166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:32.8334333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:32.8953123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:32.9569310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.0340758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.0958360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.1575511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.2192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.2810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.3427600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.4199979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.87,10.221,190.7,191.3,10,202
2025-01-15T04:14:33.4816737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.86,10.221,190.7,191.3,10,204
2025-01-15T04:14:33.5433490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.86,10.221,190.7,191.3,10,204
2025-01-15T04:14:33.6050642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.86,10.221,190.7,191.3,10,204
2025-01-15T04:14:33.6823458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.86,10.221,190.7,191.3,10,204
2025-01-15T04:14:33.7441281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.29,10.242,190.6,191.3,10,205
2025-01-15T04:14:33.8056035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.29,10.242,190.6,191.3,10,205
2025-01-15T04:14:33.8674452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.29,10.242,190.6,191.3,10,205
2025-01-15T04:14:33.9446010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.0218009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.0680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.1297941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.2069017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.2685034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.3302150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.3919040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.4691017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.5308335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.79,10.242,190.6,191.3,10,206
2025-01-15T04:14:34.5925352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,23.07,10.242,190.6,191.3,9,206
2025-01-15T04:14:34.6542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:34.7314514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:34.7931493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:34.8548695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:34.9166108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:34.9937918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.0555397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,23.42,10.255,190.4,191.3,9,207
2025-01-15T04:14:35.1172249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.1789842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.2560979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.3182044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.3795473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.4413052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.5185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.96,10.255,190.4,191.3,9,206
2025-01-15T04:14:35.5834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,22.86,10.244,190.2,191.3,9,206
2025-01-15T04:14:35.6419474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.58,10.244,190.2,191.3,10,206
2025-01-15T04:14:35.7037322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.58,10.244,190.2,191.3,10,206
2025-01-15T04:14:35.7807804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.58,10.244,190.2,191.3,10,206
2025-01-15T04:14:35.8424778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.58,10.244,190.2,191.3,10,206
2025-01-15T04:14:35.9042259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.58,10.244,190.2,191.3,10,206
2025-01-15T04:14:35.9659218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.58,10.244,190.2,191.3,10,206
2025-01-15T04:14:36.0431511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.13,10.244,190.2,191.4,10,207
2025-01-15T04:14:36.1048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.13,10.244,190.2,191.4,10,207
2025-01-15T04:14:36.1667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.13,10.244,190.2,191.4,10,207
2025-01-15T04:14:36.2283074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.13,10.244,190.2,191.4,10,207
2025-01-15T04:14:36.3054621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.13,10.244,190.2,191.4,10,207
2025-01-15T04:14:36.3673144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.13,10.244,190.2,191.4,10,207
2025-01-15T04:14:36.4289251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.63,10.244,190.2,191.4,10,206
2025-01-15T04:14:36.4906143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:36.5678872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.79,10.232,190.5,191.4,10,206
2025-01-15T04:14:36.6296329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:36.6912910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:36.7529905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:36.8300810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:36.8918436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:36.9535982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,24.29,10.232,190.5,191.4,10,207
2025-01-15T04:14:37.0307125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.39,10.232,190.5,191.6,10,207
2025-01-15T04:14:37.0924778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.39,10.232,190.5,191.6,10,207
2025-01-15T04:14:37.1543079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.39,10.232,190.5,191.6,10,207
2025-01-15T04:14:37.2159031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.39,10.232,190.5,191.6,10,207
2025-01-15T04:14:37.2777136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.88,10.232,190.5,191.6,10,208
2025-01-15T04:14:37.3393980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.88,10.232,190.5,191.6,10,208
2025-01-15T04:14:37.4165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.88,10.232,190.5,191.6,10,208
2025-01-15T04:14:37.4782892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.88,10.232,190.5,191.6,10,208
2025-01-15T04:14:37.5400852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,24.88,10.232,190.5,191.6,10,208
2025-01-15T04:14:37.6018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.1,10.232,190.5,191.6,9,208
2025-01-15T04:14:37.6789625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.1,10.232,190.5,191.6,9,208
2025-01-15T04:14:37.7406079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:37.8022526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:37.8640128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:37.9411944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.0028639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.0647155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.1263270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.2034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.2652188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.3269635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.3887139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.4658676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.5275295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.5893300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,24.25,10.237,190.8,191.6,9,208
2025-01-15T04:14:38.6510490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.26,10.235,190.8,191.6,9,208
2025-01-15T04:14:38.7282916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.26,10.235,190.8,191.6,9,208
2025-01-15T04:14:38.7899750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.26,10.235,190.8,191.6,9,208
2025-01-15T04:14:38.8594368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.26,10.235,190.8,191.6,9,208
2025-01-15T04:14:38.9131771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.26,10.235,190.8,191.6,9,208
2025-01-15T04:14:38.9903757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.26,10.235,190.8,191.6,9,208
2025-01-15T04:14:39.0520897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.3,10.235,190.8,191.7,9,208
2025-01-15T04:14:39.1137941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.3,10.235,190.8,191.7,9,208
2025-01-15T04:14:39.1756672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,23.84,10.235,190.8,191.7,9,207
2025-01-15T04:14:39.2527110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.37,10.235,190.8,191.7,9,206
2025-01-15T04:14:39.3144041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.37,10.235,190.8,191.7,9,206
2025-01-15T04:14:39.3767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.37,10.235,190.8,191.7,9,206
2025-01-15T04:14:39.4380102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.37,10.235,190.8,191.7,9,206
2025-01-15T04:14:39.5150722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.37,10.235,190.8,191.7,9,206
2025-01-15T04:14:39.5767387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,23.32,10.231,190.7,191.7,9,206
2025-01-15T04:14:39.6384760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,23.32,10.231,190.7,191.7,9,206
2025-01-15T04:14:39.7002118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:39.7771286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:39.8387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:39.9065313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:39.9622365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:40.0394506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:40.1011869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:40.1628750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,22.85,10.231,190.7,191.7,9,205
2025-01-15T04:14:40.2246623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.39,10.231,190.7,191.7,9,204
2025-01-15T04:14:40.3018931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.39,10.231,190.7,191.7,9,204
2025-01-15T04:14:40.3638297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.39,10.231,190.7,191.7,9,204
2025-01-15T04:14:40.4254008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.39,10.231,190.7,191.7,9,204
2025-01-15T04:14:40.4871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.39,10.231,190.7,191.7,9,204
2025-01-15T04:14:40.5642923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.39,10.223,190.7,191.7,9,204
2025-01-15T04:14:40.6260418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.39,10.223,190.7,191.7,9,204
2025-01-15T04:14:40.6877361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.39,10.223,190.7,191.7,9,204
2025-01-15T04:14:40.7494424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.39,10.223,190.7,191.7,9,204
2025-01-15T04:14:40.8111626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.39,10.223,190.7,191.7,9,204
2025-01-15T04:14:40.8883472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,22.39,10.223,190.7,191.7,9,204
2025-01-15T04:14:40.9499935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.86,10.223,190.7,191.7,9,205
2025-01-15T04:14:41.0272039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.0890114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.1507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.2124262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.2742102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.3384020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.4130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,22.91,10.223,190.7,191.8,9,205
2025-01-15T04:14:41.4749388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,23.32,10.217,190.6,191.8,9,206
2025-01-15T04:14:41.5365145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.86,10.217,190.6,191.8,9,205
2025-01-15T04:14:41.5982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.86,10.217,190.6,191.8,9,205
2025-01-15T04:14:41.6754551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.86,10.217,190.6,191.8,9,205
2025-01-15T04:14:41.7370363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.86,10.217,190.6,191.8,9,205
2025-01-15T04:14:41.7988981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.86,10.217,190.6,191.8,9,205
2025-01-15T04:14:41.8605134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.86,10.217,190.6,191.8,9,205
2025-01-15T04:14:41.9376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.39,10.217,190.6,191.8,9,204
2025-01-15T04:14:42.0048439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,22.39,10.217,190.6,191.8,9,204
2025-01-15T04:14:42.0609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.44,10.217,190.6,191.9,9,204
2025-01-15T04:14:42.1226320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.44,10.217,190.6,191.9,9,204
2025-01-15T04:14:42.1999273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.44,10.217,190.6,191.9,9,204
2025-01-15T04:14:42.2613150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.44,10.217,190.6,191.9,9,204
2025-01-15T04:14:42.3230505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.44,10.217,190.6,191.9,9,204
2025-01-15T04:14:42.3849029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,22.44,10.217,190.6,191.9,9,204
2025-01-15T04:14:42.4619740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.9,10.217,190.6,191.9,9,205
2025-01-15T04:14:42.5236400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,22.9,10.217,190.6,191.9,9,205
2025-01-15T04:14:42.5854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:42.6471290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:42.7243347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:42.7860101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:42.8477248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:42.9094680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:42.9866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.51,10.217,190.4,191.9,10,205
2025-01-15T04:14:43.0483664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.55,10.217,190.4,192,10,205
2025-01-15T04:14:43.1099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.55,10.217,190.4,192,10,205
2025-01-15T04:14:43.1718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.4,192,10,206
2025-01-15T04:14:43.2489842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.4,192,10,206
2025-01-15T04:14:43.3106890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.4,192,10,206
2025-01-15T04:14:43.3725459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.4,192,10,206
2025-01-15T04:14:43.4341303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,24.05,10.217,190.4,192,10,206
2025-01-15T04:14:43.5113219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.25,10.214,190.8,192,10,206
2025-01-15T04:14:43.5730247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.25,10.214,190.8,192,10,206
2025-01-15T04:14:43.6348033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.25,10.214,190.8,192,10,206
2025-01-15T04:14:43.6964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.25,10.214,190.8,192,10,206
2025-01-15T04:14:43.7736417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.25,10.214,190.8,192,10,206
2025-01-15T04:14:43.8352468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,24.25,10.214,190.8,192,10,206
2025-01-15T04:14:43.8970091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.76,10.214,190.8,192,10,205
2025-01-15T04:14:43.9588645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,23.76,10.214,190.8,192,10,205
2025-01-15T04:14:44.0360248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.91,10.214,190.8,192.3,10,205
2025-01-15T04:14:44.0978409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.1594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.2211791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.2983765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.3600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.4218949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.4835173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.5606788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.6223936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.6841974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.41,10.214,190.8,192.3,10,204
2025-01-15T04:14:44.7459677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:44.8230385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:44.8847390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:44.9464986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.0236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.0854032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.1470812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.2088338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.2705950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.3477403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.4093377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.4711405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.5328579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23.65,10.231,191.3,192.3,10,204
2025-01-15T04:14:45.6100340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.03,10.252,191.4,192.3,9,204
2025-01-15T04:14:45.6717566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.03,10.252,191.4,192.3,9,204
2025-01-15T04:14:45.7335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.03,10.252,191.4,192.3,9,204
2025-01-15T04:14:45.7952365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.49,10.252,191.4,192.3,9,205
2025-01-15T04:14:45.8723822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.49,10.252,191.4,192.3,9,205
2025-01-15T04:14:45.9341632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.49,10.252,191.4,192.3,9,205
2025-01-15T04:14:45.9959215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.49,10.252,191.4,192.3,9,205
2025-01-15T04:14:46.0576106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.96,10.252,191.4,192.3,9,206
2025-01-15T04:14:46.1192814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.96,10.252,191.4,192.3,9,206
2025-01-15T04:14:46.1964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.96,10.252,191.4,192.3,9,206
2025-01-15T04:14:46.2582006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.96,10.252,191.4,192.3,9,206
2025-01-15T04:14:46.3198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,23.96,10.252,191.4,192.3,9,206
2025-01-15T04:14:46.3816801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,24.42,10.252,191.4,192.3,9,207
2025-01-15T04:14:46.4588403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,24.89,10.252,191.4,192.3,9,208
2025-01-15T04:14:46.5205597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,24.89,10.252,191.4,192.3,9,208
2025-01-15T04:14:46.5823485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.73,10.248,191.1,192.3,9,208
2025-01-15T04:14:46.6439842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.73,10.248,191.1,192.3,9,208
2025-01-15T04:14:46.7211548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.73,10.248,191.1,192.3,9,208
2025-01-15T04:14:46.7829012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.2,10.248,191.1,192.3,9,209
2025-01-15T04:14:46.8446120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.2,10.248,191.1,192.3,9,209
2025-01-15T04:14:46.9063207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.2,10.248,191.1,192.3,9,209
2025-01-15T04:14:46.9840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.2,10.248,191.1,192.3,9,209
2025-01-15T04:14:47.0452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,25.66,10.248,191.1,192.3,9,210
2025-01-15T04:14:47.1069380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,26.13,10.248,191.1,192.3,9,211
2025-01-15T04:14:47.1692629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,25.66,10.248,191.1,192.3,9,210
2025-01-15T04:14:47.2458545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,26.13,10.248,191.1,192.3,9,211
2025-01-15T04:14:47.3001447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,26.13,10.248,191.1,192.3,9,211
2025-01-15T04:14:47.3790642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,26.13,10.248,191.1,192.3,9,211
2025-01-15T04:14:47.4307438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.2,10.248,191.1,192.3,9,209
2025-01-15T04:14:47.5078916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.2,10.248,191.1,192.3,9,209
2025-01-15T04:14:47.5700698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,25.1,10.237,190.9,192.3,9,209
2025-01-15T04:14:47.6312940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,25.42,10.237,190.9,192.3,10,208
2025-01-15T04:14:47.6930863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,25.42,10.237,190.9,192.3,10,208
2025-01-15T04:14:47.7702710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,25.42,10.237,190.9,192.3,10,208
2025-01-15T04:14:47.8319886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,24.44,10.237,190.9,192.3,10,206
2025-01-15T04:14:47.8936858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,24.44,10.237,190.9,192.3,10,206
2025-01-15T04:14:47.9554573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,24.44,10.237,190.9,192.3,10,206
2025-01-15T04:14:48.0326419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.0868079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.1655499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.2177200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.2948654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.3491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.4185248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.4800721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.99,10.237,190.9,192.4,10,205
2025-01-15T04:14:48.5572595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.14,10.237,191.2,192.4,10,205
2025-01-15T04:14:48.6189604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:48.6808388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:48.7425699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:48.8195839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:48.8813374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:48.9430414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.0202324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.0819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.1437099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.2053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.2671290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.3443131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.4061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.4677630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.5294574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,24.64,10.237,191.2,192.4,10,206
2025-01-15T04:14:49.6066114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:49.6683613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:49.7300795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:49.7918355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:49.8690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:49.9307068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:49.9924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.78,10.251,191.5,192.4,10,206
2025-01-15T04:14:50.0541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.87,10.251,191.5,192.6,10,208
2025-01-15T04:14:50.1158959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.87,10.251,191.5,192.6,10,208
2025-01-15T04:14:50.1930215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.87,10.251,191.5,192.6,10,208
2025-01-15T04:14:50.2548108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.87,10.251,191.5,192.6,10,208
2025-01-15T04:14:50.3166173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.87,10.251,191.5,192.6,10,208
2025-01-15T04:14:50.3784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.36,10.251,191.5,192.6,10,209
2025-01-15T04:14:50.4553852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.36,10.251,191.5,192.6,10,209
2025-01-15T04:14:50.5171296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.36,10.251,191.5,192.6,10,209
2025-01-15T04:14:50.5788605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:50.6405129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:50.7177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:50.7795837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:50.8411542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:50.9029079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:50.9800927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.44,10.272,191.7,192.6,10,209
2025-01-15T04:14:51.0418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.49,10.272,191.7,192.7,10,209
2025-01-15T04:14:51.1035197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.49,10.272,191.7,192.7,10,209
2025-01-15T04:14:51.1652879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.49,10.272,191.7,192.7,10,209
2025-01-15T04:14:51.2425200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.49,10.272,191.7,192.7,10,209
2025-01-15T04:14:51.3041848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.272,191.7,192.7,10,208
2025-01-15T04:14:51.3658939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.272,191.7,192.7,10,208
2025-01-15T04:14:51.4275737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.272,191.7,192.7,10,208
2025-01-15T04:14:51.5048343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.272,191.7,192.7,10,208
2025-01-15T04:14:51.5665104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.272,191.7,192.7,10,208
2025-01-15T04:14:51.6282141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,25.22,10.272,191.7,192.7,9,208
2025-01-15T04:14:51.6900460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,25.22,10.272,191.7,192.7,9,208
2025-01-15T04:14:51.7671649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.24,10.249,191.7,192.7,9,208
2025-01-15T04:14:51.8288381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.24,10.249,191.7,192.7,9,208
2025-01-15T04:14:51.8906066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,24.77,10.249,191.7,192.7,9,207
2025-01-15T04:14:51.9522978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,24.31,10.249,191.7,192.7,9,206
2025-01-15T04:14:52.0295144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,24.26,10.249,191.7,192.6,9,206
2025-01-15T04:14:52.0912341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,24.26,10.249,191.7,192.6,9,206
2025-01-15T04:14:52.1529176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.8,10.249,191.7,192.6,9,205
2025-01-15T04:14:52.2146880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.33,10.249,191.7,192.6,9,204
2025-01-15T04:14:52.2917906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.33,10.249,191.7,192.6,9,204
2025-01-15T04:14:52.3535387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,23.33,10.249,191.7,192.6,9,204
2025-01-15T04:14:52.4152747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,22.86,10.249,191.7,192.6,9,203
2025-01-15T04:14:52.4769746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.4,10.249,191.7,192.6,9,202
2025-01-15T04:14:52.5541467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,22.4,10.249,191.7,192.6,9,202
2025-01-15T04:14:52.6159157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.37,10.204,191.6,192.6,9,202
2025-01-15T04:14:52.6776549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.37,10.204,191.6,192.6,9,202
2025-01-15T04:14:52.7393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.37,10.204,191.6,192.6,9,202
2025-01-15T04:14:52.8164751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.37,10.204,191.6,192.6,9,202
2025-01-15T04:14:52.8782282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.37,10.204,191.6,192.6,9,202
2025-01-15T04:14:52.9399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.37,10.204,191.6,192.6,9,202
2025-01-15T04:14:53.0170669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,22.28,10.204,191.6,192.4,9,202
2025-01-15T04:14:53.0788554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,22.28,10.204,191.6,192.4,9,202
2025-01-15T04:14:53.1405606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.74,10.204,191.6,192.4,9,203
2025-01-15T04:14:53.2022352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.74,10.204,191.6,192.4,9,203
2025-01-15T04:14:53.2640902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.21,10.204,191.6,192.4,9,204
2025-01-15T04:14:53.3411816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.21,10.204,191.6,192.4,9,204
2025-01-15T04:14:53.4029302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,23.21,10.204,191.6,192.4,9,204
2025-01-15T04:14:53.4646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.11,10.2,191.4,192.4,9,204
2025-01-15T04:14:53.5263816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,23.11,10.2,191.4,192.4,9,204
2025-01-15T04:14:53.6035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.57,10.2,191.4,192.4,9,205
2025-01-15T04:14:53.6652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.57,10.2,191.4,192.4,9,205
2025-01-15T04:14:53.7270097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.57,10.2,191.4,192.4,9,205
2025-01-15T04:14:53.7886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.57,10.2,191.4,192.4,9,205
2025-01-15T04:14:53.8658838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,23.57,10.2,191.4,192.4,9,205
2025-01-15T04:14:53.9276570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,24.04,10.2,191.4,192.4,9,206
2025-01-15T04:14:53.9892838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,24.04,10.2,191.4,192.4,9,206
2025-01-15T04:14:54.0510390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,24.09,10.2,191.4,192.5,9,206
2025-01-15T04:14:54.1127557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,24.09,10.2,191.4,192.5,9,206
2025-01-15T04:14:54.1899336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,24.09,10.2,191.4,192.5,9,206
2025-01-15T04:14:54.2515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,24.55,10.2,191.4,192.5,9,207
2025-01-15T04:14:54.3133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.02,10.2,191.4,192.5,9,208
2025-01-15T04:14:54.3750632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.02,10.2,191.4,192.5,9,208
2025-01-15T04:14:54.4521490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.02,10.2,191.4,192.5,9,208
2025-01-15T04:14:54.5139323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.5756514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.6374896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.7146220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.7763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.8380003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.8998875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:54.9768948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,24.94,10.237,191.3,192.5,9,208
2025-01-15T04:14:55.0385460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.1003170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.1620767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.2392403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.3009588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.3627101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.4244423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,25.03,10.237,191.3,192.7,9,208
2025-01-15T04:14:55.5015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.07,10.258,191.4,192.7,9,208
2025-01-15T04:14:55.5633038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.07,10.258,191.4,192.7,9,208
2025-01-15T04:14:55.6250053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.86,10.258,191.4,192.7,10,208
2025-01-15T04:14:55.6867293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.37,10.258,191.4,192.7,10,207
2025-01-15T04:14:55.7639590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.86,10.258,191.4,192.7,10,208
2025-01-15T04:14:55.8256863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.86,10.258,191.4,192.7,10,208
2025-01-15T04:14:55.8873319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.86,10.258,191.4,192.7,10,208
2025-01-15T04:14:55.9490966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,25.86,10.258,191.4,192.7,10,208
2025-01-15T04:14:56.0262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.0879335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.1498946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.2114144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.2886493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.3504097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.4120359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.4,10.258,191.4,192.8,10,209
2025-01-15T04:14:56.4737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.56,10.252,191.7,192.8,10,209
2025-01-15T04:14:56.5509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.56,10.252,191.7,192.8,10,209
2025-01-15T04:14:56.6127379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.75,10.252,191.7,192.8,9,209
2025-01-15T04:14:56.6744883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.75,10.252,191.7,192.8,9,209
2025-01-15T04:14:56.7361833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.75,10.252,191.7,192.8,9,209
2025-01-15T04:14:56.8133367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.75,10.252,191.7,192.8,9,209
2025-01-15T04:14:56.8750425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,25.75,10.252,191.7,192.8,9,209
2025-01-15T04:14:56.9368055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.0139104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.0756604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.1373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.1991299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.2608223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.3380940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.3927843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.4614715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,25.28,10.252,191.7,192.8,9,208
2025-01-15T04:14:57.5232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.52,10.224,192.1,192.8,9,208
2025-01-15T04:14:57.6004933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.52,10.224,192.1,192.8,9,208
2025-01-15T04:14:57.6619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,25.98,10.224,192.1,192.8,9,209
2025-01-15T04:14:57.7237059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,25.98,10.224,192.1,192.8,9,209
2025-01-15T04:14:57.7853531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,25.98,10.224,192.1,192.8,9,209
2025-01-15T04:14:57.8626485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,25.98,10.224,192.1,192.8,9,209
2025-01-15T04:14:57.9242321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,25.98,10.224,192.1,192.8,9,209
2025-01-15T04:14:57.9860924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.52,10.224,192.1,192.8,9,208
2025-01-15T04:14:58.0476762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.47,10.224,192.1,192.7,9,208
2025-01-15T04:14:58.1093738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,25.47,10.224,192.1,192.7,9,208
2025-01-15T04:14:58.1866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,24.54,10.224,192.1,192.7,9,206
2025-01-15T04:14:58.2484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,24.54,10.224,192.1,192.7,9,206
2025-01-15T04:14:58.3101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,24.54,10.224,192.1,192.7,9,206
2025-01-15T04:14:58.3733417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,24.54,10.224,192.1,192.7,9,206
2025-01-15T04:14:58.4490777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,24.54,10.224,192.1,192.7,9,206
2025-01-15T04:14:58.5269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,24.54,10.218,192.1,192.7,9,206
2025-01-15T04:14:58.5724457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:58.6342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:58.7055399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:58.7731618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:58.8347181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:58.8985397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:58.9737736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.25,10.218,192.1,192.7,10,206
2025-01-15T04:14:59.0354444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.0972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.1588746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.2275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.2977812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.3594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.4213383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.3,10.218,192.1,192.8,10,206
2025-01-15T04:14:59.4984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.5603039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.6220393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.6837683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.7609643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.8226290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.8843847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:14:59.9460998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:15:00.0232433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:15:00.0850300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.29,10.236,192.1,192.8,10,206
2025-01-15T04:15:00.1468041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.8,10.236,192.1,192.8,10,205
2025-01-15T04:15:00.2084422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.8,10.236,192.1,192.8,10,205
2025-01-15T04:15:00.2765546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.8,10.236,192.1,192.8,10,205
2025-01-15T04:15:00.3473168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.8,10.236,192.1,192.8,10,205
2025-01-15T04:15:00.4090527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.3,10.236,192.1,192.8,10,204
2025-01-15T04:15:00.4707506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.3,10.247,192.1,192.8,10,204
2025-01-15T04:15:00.5479955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.3,10.247,192.1,192.8,10,204
2025-01-15T04:15:00.6096545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.3,10.247,192.1,192.8,10,204
2025-01-15T04:15:00.6714121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.3,10.247,192.1,192.8,10,204
2025-01-15T04:15:00.7331551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.79,10.247,192.1,192.8,10,205
2025-01-15T04:15:00.8104275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.79,10.247,192.1,192.8,10,205
2025-01-15T04:15:00.8721469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.79,10.247,192.1,192.8,10,205
2025-01-15T04:15:00.9336294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.28,10.247,192.1,192.8,10,206
2025-01-15T04:15:01.0108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.0726334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.1344886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.1961270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.2577978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.3350086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.3966921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.4584237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.23,10.247,192.1,192.7,10,206
2025-01-15T04:15:01.5202000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.23,10.259,192.1,192.7,10,206
2025-01-15T04:15:01.5973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.23,10.259,192.1,192.7,10,206
2025-01-15T04:15:01.6590165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.72,10.259,192.1,192.7,10,207
2025-01-15T04:15:01.7208741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.23,10.259,192.1,192.7,10,206
2025-01-15T04:15:01.7825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.23,10.259,192.1,192.7,10,206
2025-01-15T04:15:01.8443313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.23,10.259,192.1,192.7,10,206
2025-01-15T04:15:01.9215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.23,10.259,192.1,192.7,10,206
2025-01-15T04:15:01.9831404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.21,10.259,192.1,192.7,10,208
2025-01-15T04:15:02.0448434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.26,10.259,192.1,192.8,10,208
2025-01-15T04:15:02.1065611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.26,10.259,192.1,192.8,10,208
2025-01-15T04:15:02.1886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.76,10.259,192.1,192.8,10,209
2025-01-15T04:15:02.2454229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.76,10.259,192.1,192.8,10,209
2025-01-15T04:15:02.3071676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.76,10.259,192.1,192.8,10,209
2025-01-15T04:15:02.3689310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.76,10.259,192.1,192.8,10,209
2025-01-15T04:15:02.4460519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.76,10.259,192.1,192.8,10,209
2025-01-15T04:15:02.5078107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.7,10.271,192,192.8,10,209
2025-01-15T04:15:02.5696007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.7,10.271,192,192.8,10,209
2025-01-15T04:15:02.6312409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:02.7144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.7,10.271,192,192.8,10,209
2025-01-15T04:15:02.7702362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:02.8318700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:02.8936164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:02.9707507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:03.0324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:03.0941796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.19,10.271,192,192.8,10,210
2025-01-15T04:15:03.1559459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.7,10.271,192,192.8,10,209
2025-01-15T04:15:03.2330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.7,10.271,192,192.8,10,209
2025-01-15T04:15:03.2948542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.7,10.271,192,192.8,10,209
2025-01-15T04:15:03.3565689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.2,10.271,192,192.8,10,208
2025-01-15T04:15:03.4182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.2,10.271,192,192.8,10,208
2025-01-15T04:15:03.5029955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.77,10.257,192.1,192.8,10,207
2025-01-15T04:15:03.5572091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,25.28,10.257,192.1,192.8,10,206
2025-01-15T04:15:03.6189221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,25.28,10.257,192.1,192.8,10,206
2025-01-15T04:15:03.6803947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.78,10.257,192.1,192.8,10,205
2025-01-15T04:15:03.7575606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.78,10.257,192.1,192.8,10,205
2025-01-15T04:15:03.8192934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.78,10.257,192.1,192.8,10,205
2025-01-15T04:15:03.8810143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,24.29,10.257,192.1,192.8,10,204
2025-01-15T04:15:03.9427506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,24.29,10.257,192.1,192.8,10,204
2025-01-15T04:15:04.0200083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.19,10.257,192.1,192.6,10,204
2025-01-15T04:15:04.0816350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.19,10.257,192.1,192.6,10,204
2025-01-15T04:15:04.1434128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.19,10.257,192.1,192.6,10,204
2025-01-15T04:15:04.2051012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.19,10.257,192.1,192.6,10,204
2025-01-15T04:15:04.2823668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.19,10.257,192.1,192.6,10,204
2025-01-15T04:15:04.3441264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.69,10.257,192.1,192.6,10,205
2025-01-15T04:15:04.4058178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.69,10.257,192.1,192.6,10,205
2025-01-15T04:15:04.4675591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.69,10.257,192.1,192.6,10,205
2025-01-15T04:15:04.5446802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:04.6064819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:04.6681746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:04.7300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:04.8070671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:04.8687921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:04.9306200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.76,10.225,192.2,192.6,10,205
2025-01-15T04:15:05.0230582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.0695414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.1311196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.1929022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.2546020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.3317447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.3935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.4553694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.5171045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.71,10.225,192.2,192.5,10,205
2025-01-15T04:15:05.5788253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.2,10.225,192.2,192.5,10,206
2025-01-15T04:15:05.6560149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.2,10.225,192.2,192.5,10,206
2025-01-15T04:15:05.7177196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.21,10.217,192.2,192.5,10,206
2025-01-15T04:15:05.7794351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.21,10.217,192.2,192.5,10,206
2025-01-15T04:15:05.8411649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.21,10.217,192.2,192.5,10,206
2025-01-15T04:15:05.9183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.7,10.217,192.2,192.5,10,207
2025-01-15T04:15:05.9800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.19,10.217,192.2,192.5,10,208
2025-01-15T04:15:06.0417936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.1034531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.1807468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.2423691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.3041894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.3658409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.4431414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.5047367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.5665583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.24,10.217,192.2,192.6,10,208
2025-01-15T04:15:06.6282981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:06.7053982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:06.7670736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:06.8289841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:06.8905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:06.9677554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.0294011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.0910289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.1528021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.2300148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.2917462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.3533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.4150252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.22,10.248,192.2,192.6,10,208
2025-01-15T04:15:07.4924006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.21,10.271,192.2,192.6,10,208
2025-01-15T04:15:07.5542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.21,10.271,192.2,192.6,10,208
2025-01-15T04:15:07.6158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.7,10.271,192.2,192.6,10,209
2025-01-15T04:15:07.6775816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.21,10.271,192.2,192.6,10,208
2025-01-15T04:15:07.7547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.21,10.271,192.2,192.6,10,208
2025-01-15T04:15:07.8165270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.7,10.271,192.2,192.6,10,209
2025-01-15T04:15:07.8781818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.7,10.271,192.2,192.6,10,209
2025-01-15T04:15:07.9399438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.21,10.271,192.2,192.6,10,208
2025-01-15T04:15:08.0171072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,26.16,10.271,192.2,192.5,10,208
2025-01-15T04:15:08.0788076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.65,10.271,192.2,192.5,10,209
2025-01-15T04:15:08.1405262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.65,10.271,192.2,192.5,10,209
2025-01-15T04:15:08.2023017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,26.16,10.271,192.2,192.5,10,208
2025-01-15T04:15:08.2794352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,26.16,10.271,192.2,192.5,10,208
2025-01-15T04:15:08.3411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,26.16,10.271,192.2,192.5,10,208
2025-01-15T04:15:08.4028264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,26.16,10.271,192.2,192.5,10,208
2025-01-15T04:15:08.4645767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.66,10.271,192.2,192.5,10,207
2025-01-15T04:15:08.5417457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.6036030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.6652177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.7278871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.8041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.8657894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.9275253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:08.9892296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.23,10.26,192.3,192.5,10,206
2025-01-15T04:15:09.0663202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.1281419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.1899069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.2516997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.3289595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.3906810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.4523856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.18,10.26,192.3,192.4,10,206
2025-01-15T04:15:09.5140008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.5758341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.6530259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.7146090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.7763448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.8380891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.9152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.14,10.244,192.2,192.4,10,206
2025-01-15T04:15:09.9770415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.63,10.244,192.2,192.4,10,207
2025-01-15T04:15:10.0386047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.08,10.244,192.2,192.3,10,208
2025-01-15T04:15:10.1004470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.08,10.244,192.2,192.3,10,208
2025-01-15T04:15:10.1776277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.08,10.244,192.2,192.3,10,208
2025-01-15T04:15:10.2393150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.57,10.244,192.2,192.3,10,209
2025-01-15T04:15:10.3011490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.57,10.244,192.2,192.3,10,209
2025-01-15T04:15:10.3627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.57,10.244,192.2,192.3,10,209
2025-01-15T04:15:10.4404912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,27.06,10.244,192.2,192.3,10,210
2025-01-15T04:15:10.5016972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,27.06,10.244,192.2,192.3,10,210
2025-01-15T04:15:10.5634874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.07,10.237,192.2,192.3,10,210
2025-01-15T04:15:10.6310986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.07,10.237,192.2,192.3,10,210
2025-01-15T04:15:10.7023718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.07,10.237,192.2,192.3,10,210
2025-01-15T04:15:10.7640643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,27.56,10.237,192.2,192.3,10,211
2025-01-15T04:15:10.8257689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,27.56,10.237,192.2,192.3,10,211
2025-01-15T04:15:10.8874289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.07,10.237,192.2,192.3,10,210
2025-01-15T04:15:10.9647511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.07,10.237,192.2,192.3,10,210
2025-01-15T04:15:11.0263323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.53,10.237,192.2,192.2,10,209
2025-01-15T04:15:11.0880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.53,10.237,192.2,192.2,10,209
2025-01-15T04:15:11.1582566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.53,10.237,192.2,192.2,10,209
2025-01-15T04:15:11.2269453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.03,10.237,192.2,192.2,10,208
2025-01-15T04:15:11.2886769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.03,10.237,192.2,192.2,10,208
2025-01-15T04:15:11.3504516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.03,10.237,192.2,192.2,10,208
2025-01-15T04:15:11.4121872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.03,10.237,192.2,192.2,10,208
2025-01-15T04:15:11.4893630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.5510436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.6127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.6746180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.7520708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.8133787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.8750724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.99,10.231,192.1,192.2,10,208
2025-01-15T04:15:11.9370335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.48,10.231,192.1,192.2,10,209
2025-01-15T04:15:12.0139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.0756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.1374553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.1991671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.2764223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.3380580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.3998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.43,10.231,192.1,192.1,10,209
2025-01-15T04:15:12.4614981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,26.92,10.231,192.1,192.1,10,210
2025-01-15T04:15:12.5386269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.42,10.242,192.1,192.1,10,209
2025-01-15T04:15:12.6003636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.42,10.242,192.1,192.1,10,209
2025-01-15T04:15:12.6620574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.92,10.242,192.1,192.1,10,210
2025-01-15T04:15:12.7237987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.92,10.242,192.1,192.1,10,210
2025-01-15T04:15:12.8069048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.92,10.242,192.1,192.1,10,210
2025-01-15T04:15:12.8627117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.92,10.242,192.1,192.1,10,210
2025-01-15T04:15:12.9244500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.92,10.242,192.1,192.1,10,210
2025-01-15T04:15:12.9861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.92,10.242,192.1,192.1,10,210
2025-01-15T04:15:13.0632957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.87,10.242,192.1,192,10,210
2025-01-15T04:15:13.1250034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.87,10.242,192.1,192,10,210
2025-01-15T04:15:13.1867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.2484731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.3101996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.3873785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.4490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.5108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.5725764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.6497196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.7114690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.37,10.242,192.1,192,10,209
2025-01-15T04:15:13.7729274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:13.8347068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:13.9118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:13.9735534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:14.0353307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:14.0970058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:14.1741913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:14.2358936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.92,10.252,192.2,192,10,208
2025-01-15T04:15:14.2977006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,26.42,10.252,192.2,192,10,209
2025-01-15T04:15:14.3593924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,26.42,10.252,192.2,192,10,209
2025-01-15T04:15:14.4366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,26.42,10.252,192.2,192,10,209
2025-01-15T04:15:14.4982278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,26.42,10.252,192.2,192,10,209
2025-01-15T04:15:14.5599690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,25.64,10.252,192.2,192,9,209
2025-01-15T04:15:14.6217476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,25.64,10.252,192.2,192,9,209
2025-01-15T04:15:14.6988543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,25.22,10.273,192.3,192,9,208
2025-01-15T04:15:14.7605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,25.22,10.273,192.3,192,9,208
2025-01-15T04:15:14.8223760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,25.22,10.273,192.3,192,9,208
2025-01-15T04:15:14.8840501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,24.75,10.273,192.3,192,9,207
2025-01-15T04:15:14.9612269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,24.29,10.273,192.3,192,9,206
2025-01-15T04:15:15.0229414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.0846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.1463521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.2235127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.2853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.3470086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.4088586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.4860987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.5477221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,24.19,10.273,192.3,191.8,9,206
2025-01-15T04:15:15.6094520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.63,10.265,192.1,191.8,9,205
2025-01-15T04:15:15.6712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,23.63,10.265,192.1,191.8,9,205
2025-01-15T04:15:15.7483524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,23.16,10.265,192.1,191.8,9,204
2025-01-15T04:15:15.8101003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,23.16,10.265,192.1,191.8,9,204
2025-01-15T04:15:15.8718369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,22.69,10.265,192.1,191.8,9,203
2025-01-15T04:15:15.9335196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,22.23,10.265,192.1,191.8,9,202
2025-01-15T04:15:16.0155794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,22.04,10.265,192.1,191.4,9,202
2025-01-15T04:15:16.0724369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.1341007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.1958709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.2730434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.3347417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.3964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.4582065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.5200401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.58,10.265,192.1,191.4,9,201
2025-01-15T04:15:16.5971092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,21.38,10.224,191.7,191.4,9,201
2025-01-15T04:15:16.6589224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,21.38,10.224,191.7,191.4,9,201
2025-01-15T04:15:16.7205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,21.38,10.224,191.7,191.4,9,201
2025-01-15T04:15:16.7822718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,21.38,10.224,191.7,191.4,9,201
2025-01-15T04:15:16.8594260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:16.9211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:16.9829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:17.0500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:17.1217254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:17.1834048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:17.2451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:17.3069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.85,10.224,191.7,191.4,9,202
2025-01-15T04:15:17.3840800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,22.32,10.224,191.7,191.4,9,203
2025-01-15T04:15:17.4458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.78,10.224,191.7,191.4,9,204
2025-01-15T04:15:17.5106215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.63,10.22,191.4,191.4,9,204
2025-01-15T04:15:17.5697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.27,10.22,191.4,191.4,10,204
2025-01-15T04:15:17.6464954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.27,10.22,191.4,191.4,10,204
2025-01-15T04:15:17.7082030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.27,10.22,191.4,191.4,10,204
2025-01-15T04:15:17.7717971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.76,10.22,191.4,191.4,10,205
2025-01-15T04:15:17.8316194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.76,10.22,191.4,191.4,10,205
2025-01-15T04:15:17.9089077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.76,10.22,191.4,191.4,10,205
2025-01-15T04:15:17.9705382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.76,10.22,191.4,191.4,10,205
2025-01-15T04:15:18.0321734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.0939789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.1806969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.2329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.2946359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.3647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.4334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.4952616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.81,10.22,191.4,191.5,10,205
2025-01-15T04:15:18.5569815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.74,10.255,191.3,191.5,10,205
2025-01-15T04:15:18.6186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.74,10.255,191.3,191.5,10,205
2025-01-15T04:15:18.6958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.74,10.255,191.3,191.5,10,205
2025-01-15T04:15:18.7575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.74,10.255,191.3,191.5,10,205
2025-01-15T04:15:18.8192830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.23,10.255,191.3,191.5,10,206
2025-01-15T04:15:18.8810361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.23,10.255,191.3,191.5,10,206
2025-01-15T04:15:18.9582283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.23,10.255,191.3,191.5,10,206
2025-01-15T04:15:19.0199560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.23,10.255,191.3,191.5,10,206
2025-01-15T04:15:19.0825618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.23,10.255,191.3,191.5,10,206
2025-01-15T04:15:19.1433251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.23,10.255,191.3,191.5,10,206
2025-01-15T04:15:19.2205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.22,10.255,191.3,191.5,10,208
2025-01-15T04:15:19.2822312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,24.73,10.255,191.3,191.5,10,207
2025-01-15T04:15:19.3497174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.22,10.255,191.3,191.5,10,208
2025-01-15T04:15:19.4056908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.22,10.255,191.3,191.5,10,208
2025-01-15T04:15:19.4913311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.22,10.255,191.3,191.5,10,208
2025-01-15T04:15:19.5445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.22,10.255,191.3,191.5,10,208
2025-01-15T04:15:19.6068287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.37,10.262,191.6,191.5,10,208
2025-01-15T04:15:19.6750265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.37,10.262,191.6,191.5,10,208
2025-01-15T04:15:19.7452325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.37,10.262,191.6,191.5,10,208
2025-01-15T04:15:19.8069485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.37,10.262,191.6,191.5,10,208
2025-01-15T04:15:19.8686950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.37,10.262,191.6,191.5,10,208
2025-01-15T04:15:19.9373131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.37,10.262,191.6,191.5,10,208
2025-01-15T04:15:20.0160715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.27,10.262,191.6,191.3,10,208
2025-01-15T04:15:20.0757336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.77,10.262,191.6,191.3,10,207
2025-01-15T04:15:20.1310252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.27,10.262,191.6,191.3,10,208
2025-01-15T04:15:20.1927088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.77,10.262,191.6,191.3,10,207
2025-01-15T04:15:20.2698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.3315960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.3933862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.4555706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.5322346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.5939668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.6557275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.28,10.262,191.6,191.3,10,206
2025-01-15T04:15:20.7174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.79,10.262,191.6,191.3,10,205
2025-01-15T04:15:20.7945945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.95,10.247,191.9,191.3,10,205
2025-01-15T04:15:20.8563236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.95,10.247,191.9,191.3,10,205
2025-01-15T04:15:20.9181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.95,10.247,191.9,191.3,10,205
2025-01-15T04:15:20.9797874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.95,10.247,191.9,191.3,10,205
2025-01-15T04:15:21.0570144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.1186888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.1803734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.2421337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.3038438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.3807219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.4424054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.5041824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.5658909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.85,10.247,191.9,191.1,10,205
2025-01-15T04:15:21.6431128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:21.7048575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:21.7666233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:21.8282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:21.9054072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:21.9671642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.0288864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.0905500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.1678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.2295029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.2913041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.3529154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.4301076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.4917949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.5535550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.86,10.235,191.9,191.1,10,205
2025-01-15T04:15:22.6152958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:22.6923257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:22.7541444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:22.8159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:22.8776130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:22.9547522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.0164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.0782179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.1400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.2173143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.2788808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.3406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.85,10.241,191.9,191.1,10,205
2025-01-15T04:15:23.4023139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.35,10.241,191.9,191.1,10,206
2025-01-15T04:15:23.4795137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.5412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.6030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.6646656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.7418864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.8035134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.8652538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:23.9270540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.25,10.243,191.7,191.1,10,206
2025-01-15T04:15:24.0041411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.0658835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.1276723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.1893690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.2664967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.3282056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.3899132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.4517220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.2,10.243,191.7,191,10,206
2025-01-15T04:15:24.5288104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.7,10.243,191.7,191,10,205
2025-01-15T04:15:24.5905541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.7,10.243,191.7,191,10,205
2025-01-15T04:15:24.6522640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.21,10.243,191.7,191,10,204
2025-01-15T04:15:24.7140326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.21,10.243,191.7,191,10,204
2025-01-15T04:15:24.7912726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.96,10.24,191.2,191,10,204
2025-01-15T04:15:24.8530259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.46,10.24,191.2,191,10,203
2025-01-15T04:15:24.9145493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.97,10.24,191.2,191,10,202
2025-01-15T04:15:24.9762536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.97,10.24,191.2,191,10,202
2025-01-15T04:15:25.0534346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.1151467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.1769198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.2385548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.3155338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.3773216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.4391540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.5008424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.5778898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.92,10.24,191.2,190.9,10,202
2025-01-15T04:15:25.6396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.87,10.242,191.1,190.9,10,202
2025-01-15T04:15:25.7014020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.87,10.242,191.1,190.9,10,202
2025-01-15T04:15:25.7631033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.87,10.242,191.1,190.9,10,202
2025-01-15T04:15:25.8247920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.87,10.242,191.1,190.9,10,202
2025-01-15T04:15:25.9020829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.87,10.242,191.1,190.9,10,202
2025-01-15T04:15:25.9637149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.87,10.242,191.1,190.9,10,202
2025-01-15T04:15:26.0253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.0871440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.1643445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.2260605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.2877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.3493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.4266479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.4884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.5501347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.242,191.1,190.8,10,202
2025-01-15T04:15:26.6118182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:26.6890277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:26.7507434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:26.8126053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:26.8743231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:26.9513236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:27.0130622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:27.0747486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:27.1459973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:27.2136902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:27.2753717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.82,10.243,191.1,190.8,10,202
2025-01-15T04:15:27.3372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.31,10.243,191.1,190.8,10,203
2025-01-15T04:15:27.3988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.31,10.243,191.1,190.8,10,203
2025-01-15T04:15:27.4760042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.81,10.243,191.1,190.8,10,204
2025-01-15T04:15:27.5477518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:27.5994583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:27.6706618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:27.7383722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:27.8000468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:27.8619757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:27.9235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.2,10.248,190.9,190.8,10,205
2025-01-15T04:15:28.0007011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:28.0624570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.2,10.248,190.9,190.8,10,205
2025-01-15T04:15:28.1241220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.2,10.248,190.9,190.8,10,205
2025-01-15T04:15:28.1855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:28.2628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:28.3246840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:28.3864403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:28.4479891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.7,10.248,190.9,190.8,10,204
2025-01-15T04:15:28.5251578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.5868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.6487455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.7103848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.7875177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.8492655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.9110164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:28.9727429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.54,10.257,190.6,190.8,10,204
2025-01-15T04:15:29.0498793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22,10.257,190.6,190.7,10,203
2025-01-15T04:15:29.1115681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.49,10.257,190.6,190.7,10,204
2025-01-15T04:15:29.1733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.49,10.257,190.6,190.7,10,204
2025-01-15T04:15:29.2350268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22,10.257,190.6,190.7,10,203
2025-01-15T04:15:29.3121574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22,10.257,190.6,190.7,10,203
2025-01-15T04:15:29.3739135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.49,10.257,190.6,190.7,10,204
2025-01-15T04:15:29.4356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.49,10.257,190.6,190.7,10,204
2025-01-15T04:15:29.4973608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.51,10.234,190.6,190.7,10,204
2025-01-15T04:15:29.5745356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.51,10.234,190.6,190.7,10,204
2025-01-15T04:15:29.6362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.51,10.234,190.6,190.7,10,204
2025-01-15T04:15:29.6994779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.51,10.234,190.6,190.7,10,204
2025-01-15T04:15:29.7600883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23,10.234,190.6,190.7,10,205
2025-01-15T04:15:29.8368910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23,10.234,190.6,190.7,10,205
2025-01-15T04:15:29.8985883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23,10.234,190.6,190.7,10,205
2025-01-15T04:15:29.9603504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,23,10.234,190.6,190.7,10,205
2025-01-15T04:15:30.0220741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.0837207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.1610431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.2228208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.2843693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.3461523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.4233715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.4850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.95,10.234,190.6,190.6,10,205
2025-01-15T04:15:30.5541736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.91,10.226,190.5,190.6,10,205
2025-01-15T04:15:30.6085575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.91,10.226,190.5,190.6,10,205
2025-01-15T04:15:30.6855130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.91,10.226,190.5,190.6,10,205
2025-01-15T04:15:30.7472327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.91,10.226,190.5,190.6,10,205
2025-01-15T04:15:30.8090483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.91,10.226,190.5,190.6,10,205
2025-01-15T04:15:30.8706150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.4,10.226,190.5,190.6,10,206
2025-01-15T04:15:30.9478826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.4,10.226,190.5,190.6,10,206
2025-01-15T04:15:31.0095527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.4,10.226,190.5,190.6,10,206
2025-01-15T04:15:31.0712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.1330023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.2102587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.2728290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.3406467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.3954209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.4724243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.5341291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.5958369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.6575961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.7349103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,24.39,10.226,190.5,190.6,10,208
2025-01-15T04:15:31.7967631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.89,10.234,190.5,190.6,10,207
2025-01-15T04:15:31.8583641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.4,10.234,190.5,190.6,10,206
2025-01-15T04:15:31.9200571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.4,10.234,190.5,190.6,10,206
2025-01-15T04:15:32.0126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.0589544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.1207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.1824011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.2595565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.3212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.3830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.94,10.234,190.5,190.7,10,207
2025-01-15T04:15:32.4447328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.5218756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,23.45,10.234,190.5,190.7,10,206
2025-01-15T04:15:32.5836248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.55,10.236,190.7,190.7,10,206
2025-01-15T04:15:32.6453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.55,10.236,190.7,190.7,10,206
2025-01-15T04:15:32.7070444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.55,10.236,190.7,190.7,10,206
2025-01-15T04:15:32.7842635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,23.55,10.236,190.7,190.7,10,206
2025-01-15T04:15:32.8459234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.05,10.236,190.7,190.7,10,205
2025-01-15T04:15:32.9076962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.05,10.236,190.7,190.7,10,205
2025-01-15T04:15:32.9694230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.05,10.236,190.7,190.7,10,205
2025-01-15T04:15:33.0465846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.1083628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.1700548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.2317618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.3088972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.3706289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.4323389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.61,10.236,190.7,190.8,10,204
2025-01-15T04:15:33.4941857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.5713955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.6329642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.6948026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.7564436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.8335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.8953549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:33.9570377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.7,10.243,190.9,190.8,10,204
2025-01-15T04:15:34.0187088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.75,10.243,190.9,190.9,10,204
2025-01-15T04:15:34.0805470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.75,10.243,190.9,190.9,10,204
2025-01-15T04:15:34.1576642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.75,10.243,190.9,190.9,10,204
2025-01-15T04:15:34.2193665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.75,10.243,190.9,190.9,10,204
2025-01-15T04:15:34.2811044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.75,10.243,190.9,190.9,10,204
2025-01-15T04:15:34.3428612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.25,10.243,190.9,190.9,10,205
2025-01-15T04:15:34.4200563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.25,10.243,190.9,190.9,10,205
2025-01-15T04:15:34.4817491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.25,10.243,190.9,190.9,10,205
2025-01-15T04:15:34.5434376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.64,10.238,191,190.9,9,205
2025-01-15T04:15:34.6052230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.64,10.238,191,190.9,9,205
2025-01-15T04:15:34.6823368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.64,10.238,191,190.9,9,205
2025-01-15T04:15:34.7440661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.64,10.238,191,190.9,9,205
2025-01-15T04:15:34.8058139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.64,10.238,191,190.9,9,205
2025-01-15T04:15:34.8675402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.17,10.238,191,190.9,9,204
2025-01-15T04:15:34.9447217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.17,10.238,191,190.9,9,204
2025-01-15T04:15:35.0064278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.17,10.238,191,190.9,9,204
2025-01-15T04:15:35.0681206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.17,10.238,191,190.9,9,204
2025-01-15T04:15:35.1299575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.17,10.238,191,190.9,9,204
2025-01-15T04:15:35.2070425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.17,10.238,191,190.9,9,204
2025-01-15T04:15:35.2687367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.7,10.238,191,190.9,9,203
2025-01-15T04:15:35.3304378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.7,10.238,191,190.9,9,203
2025-01-15T04:15:35.3922135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.7,10.238,191,190.9,9,203
2025-01-15T04:15:35.4694153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.24,10.238,191,190.9,9,202
2025-01-15T04:15:35.5310993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:35.5928535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:35.6545925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:35.7316924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:35.7933510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:35.8553277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:35.9169242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.0094869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.0559127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.1110579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.1793185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.2563889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.3181198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.3798641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.4415924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.5187400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.5804951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.6423176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.218,190.9,190.9,9,202
2025-01-15T04:15:36.7040308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.219,190.9,190.9,9,202
2025-01-15T04:15:36.7811566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.219,190.9,190.9,9,202
2025-01-15T04:15:36.8428811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.219,190.9,190.9,9,202
2025-01-15T04:15:36.9045447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.219,190.9,190.9,9,202
2025-01-15T04:15:36.9663704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.19,10.219,190.9,190.9,9,202
2025-01-15T04:15:37.0434277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.1111713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.1599301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.2286038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.3058073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.3675125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.4293309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.5007450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,21.71,10.219,190.9,191,9,203
2025-01-15T04:15:37.5678899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.64,10.237,190.8,191,9,203
2025-01-15T04:15:37.6296357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.18,10.237,190.8,191,9,202
2025-01-15T04:15:37.6913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.18,10.237,190.8,191,9,202
2025-01-15T04:15:37.7530950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.18,10.237,190.8,191,9,202
2025-01-15T04:15:37.8148297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.18,10.237,190.8,191,9,202
2025-01-15T04:15:37.8919119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.18,10.237,190.8,191,9,202
2025-01-15T04:15:37.9537315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.18,10.237,190.8,191,9,202
2025-01-15T04:15:38.0154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.0785466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.1544535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.2161350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.2783977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.3397565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.4167513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.4784637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.5403454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.76,10.237,190.8,191.1,9,201
2025-01-15T04:15:38.6021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.64,10.262,190.6,191.1,9,201
2025-01-15T04:15:38.6792501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.64,10.262,190.6,191.1,9,201
2025-01-15T04:15:38.7409265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.64,10.262,190.6,191.1,9,201
2025-01-15T04:15:38.8026489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.64,10.262,190.6,191.1,9,201
2025-01-15T04:15:38.8643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.64,10.262,190.6,191.1,9,201
2025-01-15T04:15:38.9415351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.64,10.262,190.6,191.1,9,201
2025-01-15T04:15:39.0032637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.0650513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.1268688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.2038880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.2656084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.3274286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.3890749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.4662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.5279309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.5897673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.6514305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,20.68,10.262,190.6,191.2,9,201
2025-01-15T04:15:39.7286115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,20.63,10.268,190.5,191.2,9,201
2025-01-15T04:15:39.7902733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:39.8521057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:39.9137845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:40.0062809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,19.7,10.268,190.5,191.2,9,199
2025-01-15T04:15:40.0525263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:40.1143441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,19.7,10.268,190.5,191.2,9,199
2025-01-15T04:15:40.1760745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:40.2532296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:40.3149861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,19.7,10.268,190.5,191.2,9,199
2025-01-15T04:15:40.3766994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,19.7,10.268,190.5,191.2,9,199
2025-01-15T04:15:40.4384346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:40.5157281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.16,10.268,190.5,191.2,9,200
2025-01-15T04:15:40.5773265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:40.6390742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:40.7007324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:40.7778900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:40.8396983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:40.9013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:40.9630776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.0403136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.1019909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.1637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.2255233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.3026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.3643161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.4262201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.4877697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.5649521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.6266550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.6885220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,20.64,10.25,190.5,191.2,9,201
2025-01-15T04:15:41.7501936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.59,10.239,190.4,191.2,9,201
2025-01-15T04:15:41.8118809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.59,10.239,190.4,191.2,9,201
2025-01-15T04:15:41.8890358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.59,10.239,190.4,191.2,9,201
2025-01-15T04:15:41.9507731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.59,10.239,190.4,191.2,9,201
2025-01-15T04:15:42.0124868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.68,10.239,190.4,191.4,9,201
2025-01-15T04:15:42.0741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.68,10.239,190.4,191.4,9,201
2025-01-15T04:15:42.1513289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.68,10.239,190.4,191.4,9,201
2025-01-15T04:15:42.2132188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.68,10.239,190.4,191.4,9,201
2025-01-15T04:15:42.2748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.68,10.239,190.4,191.4,9,201
2025-01-15T04:15:42.3366759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.68,10.239,190.4,191.4,9,201
2025-01-15T04:15:42.4137629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.15,10.239,190.4,191.4,9,202
2025-01-15T04:15:42.4754593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.15,10.239,190.4,191.4,9,202
2025-01-15T04:15:42.5371647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.15,10.239,190.4,191.4,9,202
2025-01-15T04:15:42.5989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.15,10.239,190.4,191.4,9,202
2025-01-15T04:15:42.6760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.15,10.24,190.4,191.4,9,202
2025-01-15T04:15:42.7377881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.15,10.24,190.4,191.4,9,202
2025-01-15T04:15:42.7995153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.15,10.24,190.4,191.4,9,202
2025-01-15T04:15:42.8612323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.15,10.24,190.4,191.4,9,202
2025-01-15T04:15:42.9384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.15,10.24,190.4,191.4,9,202
2025-01-15T04:15:42.9998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.0616259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.1233598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.2006192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.2622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.3240337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.3857222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.4629054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.2,10.24,190.4,191.5,9,202
2025-01-15T04:15:43.5245402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.3,10.238,190.6,191.5,9,202
2025-01-15T04:15:43.5863025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.3,10.238,190.6,191.5,9,202
2025-01-15T04:15:43.6480329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.3,10.238,190.6,191.5,9,202
2025-01-15T04:15:43.7292230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.3,10.238,190.6,191.5,9,202
2025-01-15T04:15:43.7869426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.77,10.238,190.6,191.5,9,203
2025-01-15T04:15:43.8485832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:43.9104067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:43.9875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.0493827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.1110327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.1727693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.2499290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.3116049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.3733352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.4350429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.5122555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.5740294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.6357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,22.24,10.238,190.6,191.5,9,204
2025-01-15T04:15:44.6974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.77,10.238,190.6,191.5,9,203
2025-01-15T04:15:44.7745276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.31,10.228,190.6,191.5,9,202
2025-01-15T04:15:44.8363122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.31,10.228,190.6,191.5,9,202
2025-01-15T04:15:44.8980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.31,10.228,190.6,191.5,9,202
2025-01-15T04:15:44.9598645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.31,10.228,190.6,191.5,9,202
2025-01-15T04:15:45.0369520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.0986301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.1603894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.2221072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.2992841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.3612050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.4229809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.4847339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.5465167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.26,10.228,190.6,191.4,9,202
2025-01-15T04:15:45.6236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.37,10.22,190.8,191.4,9,202
2025-01-15T04:15:45.6852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.37,10.22,190.8,191.4,9,202
2025-01-15T04:15:45.7470312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.37,10.22,190.8,191.4,9,202
2025-01-15T04:15:45.8086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.37,10.22,190.8,191.4,9,202
2025-01-15T04:15:45.8858628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.37,10.22,190.8,191.4,9,202
2025-01-15T04:15:45.9476008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.37,10.22,190.8,191.4,9,202
2025-01-15T04:15:46.0093166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,21.51,10.22,190.8,191.7,9,202
2025-01-15T04:15:46.0714780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,21.51,10.22,190.8,191.7,9,202
2025-01-15T04:15:46.1481882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.98,10.22,190.8,191.7,9,203
2025-01-15T04:15:46.2099327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.98,10.22,190.8,191.7,9,203
2025-01-15T04:15:46.2716997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.98,10.22,190.8,191.7,9,203
2025-01-15T04:15:46.3333950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,21.51,10.22,190.8,191.7,9,202
2025-01-15T04:15:46.4105952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.98,10.22,190.8,191.7,9,203
2025-01-15T04:15:46.4722831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.98,10.22,190.8,191.7,9,203
2025-01-15T04:15:46.5338789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.98,10.22,190.8,191.7,9,203
2025-01-15T04:15:46.5956697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,21.51,10.22,190.8,191.7,9,202
2025-01-15T04:15:46.6727058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.72,10.239,191.2,191.7,9,202
2025-01-15T04:15:46.7344757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.72,10.239,191.2,191.7,9,202
2025-01-15T04:15:46.7961965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.72,10.239,191.2,191.7,9,202
2025-01-15T04:15:46.8579780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.72,10.239,191.2,191.7,9,202
2025-01-15T04:15:46.9381010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.72,10.239,191.2,191.7,9,202
2025-01-15T04:15:46.9968561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.0585807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.1202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.1974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.2591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.3209215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.3826827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.4598654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,21.76,10.239,191.2,191.8,9,202
2025-01-15T04:15:47.5215474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.5848270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.6448728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.7241673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.7837089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.8454033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.9071694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:47.9842950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:48.0460826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:48.1077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,21.5,10.259,191.6,191.8,9,201
2025-01-15T04:15:48.1695303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.03,10.259,191.6,191.8,9,200
2025-01-15T04:15:48.2472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.03,10.259,191.6,191.8,9,200
2025-01-15T04:15:48.3083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.03,10.259,191.6,191.8,9,200
2025-01-15T04:15:48.3700962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,21.03,10.259,191.6,191.8,9,200
2025-01-15T04:15:48.4318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,20.57,10.259,191.6,191.8,9,199
2025-01-15T04:15:48.5089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,20.57,10.259,191.6,191.8,9,199
2025-01-15T04:15:48.5707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,20.57,10.259,191.6,191.8,9,199
2025-01-15T04:15:48.6325315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,20.57,10.259,191.6,191.8,9,199
2025-01-15T04:15:48.6941462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,20.57,10.259,191.6,191.8,9,199
2025-01-15T04:15:48.7712170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.63,10.245,191.7,191.8,9,199
2025-01-15T04:15:48.8328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.63,10.245,191.7,191.8,9,199
2025-01-15T04:15:48.8944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.63,10.245,191.7,191.8,9,199
2025-01-15T04:15:48.9562318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.63,10.245,191.7,191.8,9,199
2025-01-15T04:15:49.0334097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.67,10.245,191.7,191.9,9,199
2025-01-15T04:15:49.0950146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.67,10.245,191.7,191.9,9,199
2025-01-15T04:15:49.1568131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.67,10.245,191.7,191.9,9,199
2025-01-15T04:15:49.2185614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.21,10.245,191.7,191.9,9,198
2025-01-15T04:15:49.2957101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.21,10.245,191.7,191.9,9,198
2025-01-15T04:15:49.3574436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.21,10.245,191.7,191.9,9,198
2025-01-15T04:15:49.4191744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.21,10.245,191.7,191.9,9,198
2025-01-15T04:15:49.4808844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.21,10.245,191.7,191.9,9,198
2025-01-15T04:15:49.5580227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.74,10.245,191.7,191.9,9,197
2025-01-15T04:15:49.6198200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.74,10.245,191.7,191.9,9,197
2025-01-15T04:15:49.6909831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.74,10.247,191.7,191.9,9,197
2025-01-15T04:15:49.7433411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.74,10.247,191.7,191.9,9,197
2025-01-15T04:15:49.8049704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.74,10.247,191.7,191.9,9,197
2025-01-15T04:15:49.8821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,19.27,10.247,191.7,191.9,9,196
2025-01-15T04:15:49.9525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.8,10.247,191.7,191.9,9,195
2025-01-15T04:15:50.0052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.76,10.247,191.7,191.8,9,195
2025-01-15T04:15:50.0694682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.76,10.247,191.7,191.8,9,195
2025-01-15T04:15:50.1442076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.76,10.247,191.7,191.8,9,195
2025-01-15T04:15:50.2059077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.76,10.247,191.7,191.8,9,195
2025-01-15T04:15:50.2676019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.76,10.247,191.7,191.8,9,195
2025-01-15T04:15:50.3343364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,18.76,10.247,191.7,191.8,9,195
2025-01-15T04:15:50.4065215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,19.23,10.247,191.7,191.8,9,196
2025-01-15T04:15:50.4682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.69,10.247,191.7,191.8,9,197
2025-01-15T04:15:50.5299810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.69,10.247,191.7,191.8,9,197
2025-01-15T04:15:50.5922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.69,10.247,191.7,191.8,9,197
2025-01-15T04:15:50.6688377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:50.7391860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:50.7923100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:50.8540086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:50.9312259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:50.9929419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:51.0546650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:51.1164033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:51.1845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,19.59,10.247,191.5,191.8,9,197
2025-01-15T04:15:51.3169886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.05,10.247,191.5,191.8,9,198
2025-01-15T04:15:51.3786764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.05,10.247,191.5,191.8,9,198
2025-01-15T04:15:51.4558408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.05,10.247,191.5,191.8,9,198
2025-01-15T04:15:51.5176694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.5793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.6410902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.7087778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.7872701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.8416418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.9033666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:51.9959981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,20.25,10.25,191,191.8,9,199
2025-01-15T04:15:52.0422861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,20.72,10.25,191,191.8,9,200
2025-01-15T04:15:52.1041532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,20.72,10.25,191,191.8,9,200
2025-01-15T04:15:52.1657615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,21.18,10.25,191,191.8,9,201
2025-01-15T04:15:52.2429648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,21.18,10.25,191,191.8,9,201
2025-01-15T04:15:52.3046398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,21.18,10.25,191,191.8,9,201
2025-01-15T04:15:52.3664252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,21.18,10.25,191,191.8,9,201
2025-01-15T04:15:52.4280543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,21.18,10.25,191,191.8,9,201
2025-01-15T04:15:52.5052126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.5669617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.6286618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.6903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.7675760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.8292751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.8910017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:52.9528051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.97,10.252,190.6,191.8,9,201
2025-01-15T04:15:53.0298908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.0915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.1534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.2150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.2923631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.3540186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.4157191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,21.02,10.252,190.6,191.9,9,201
2025-01-15T04:15:53.4774723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.48,10.252,190.6,191.9,9,202
2025-01-15T04:15:53.5547080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.48,10.252,190.6,191.9,9,202
2025-01-15T04:15:53.6227991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.48,10.252,190.6,191.9,9,202
2025-01-15T04:15:53.6780593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.48,10.252,190.6,191.9,9,202
2025-01-15T04:15:53.7397795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,21.48,10.252,190.6,191.9,9,202
2025-01-15T04:15:53.8169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.95,10.252,190.6,191.9,9,203
2025-01-15T04:15:53.8786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.95,10.252,190.6,191.9,9,203
2025-01-15T04:15:53.9404482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.95,10.242,190.6,191.9,9,203
2025-01-15T04:15:54.0021664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.95,10.242,190.6,191.9,9,203
2025-01-15T04:15:54.0638567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,22.42,10.242,190.6,191.9,9,204
2025-01-15T04:15:54.1410884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.95,10.242,190.6,191.9,9,203
2025-01-15T04:15:54.2028136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.95,10.242,190.6,191.9,9,203
2025-01-15T04:15:54.2644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.3273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.4033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.4651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.5268265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.5885559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.6706844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.7274774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,21.49,10.242,190.6,191.9,9,202
2025-01-15T04:15:54.7891677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.69,10.259,191,191.9,9,202
2025-01-15T04:15:54.8509054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.69,10.259,191,191.9,9,202
2025-01-15T04:15:54.9280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,21.69,10.259,191,191.9,9,202
2025-01-15T04:15:55.0051912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,22.25,10.259,191,192.1,9,203
2025-01-15T04:15:55.0514427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.1133168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.1903710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.2521115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.3138733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.3755967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.4527080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.5144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.5760973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,22.72,10.259,191,192.1,9,204
2025-01-15T04:15:55.6379465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.92,10.268,191.4,192.1,9,204
2025-01-15T04:15:55.7150508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.92,10.268,191.4,192.1,9,204
2025-01-15T04:15:55.7767800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.92,10.268,191.4,192.1,9,204
2025-01-15T04:15:55.8385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.92,10.268,191.4,192.1,9,204
2025-01-15T04:15:55.9002990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,22.92,10.268,191.4,192.1,9,204
2025-01-15T04:15:55.9928931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,22.51,10.268,191.4,192.2,9,203
2025-01-15T04:15:56.0391497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,22.51,10.268,191.4,192.2,9,203
2025-01-15T04:15:56.1009267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,22.04,10.268,191.4,192.2,9,202
2025-01-15T04:15:56.1626063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,22.04,10.268,191.4,192.2,9,202
2025-01-15T04:15:56.2398639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,22.04,10.268,191.4,192.2,9,202
2025-01-15T04:15:56.3014337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,22.04,10.268,191.4,192.2,9,202
2025-01-15T04:15:56.3632954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,21.57,10.268,191.4,192.2,9,201
2025-01-15T04:15:56.4248911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,21.57,10.268,191.4,192.2,9,201
2025-01-15T04:15:56.5070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.11,10.268,191.4,192.2,9,200
2025-01-15T04:15:56.5583479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.64,10.268,191.4,192.2,9,199
2025-01-15T04:15:56.6255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.64,10.268,191.4,192.2,9,199
2025-01-15T04:15:56.6872819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:56.7644962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:56.8261408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:56.8878771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:56.9497633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:57.0268362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:57.0885914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:57.1502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,20.45,10.241,191.9,192.2,9,198
2025-01-15T04:15:57.2119641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,20.92,10.241,191.9,192.2,9,199
2025-01-15T04:15:57.2890670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,20.92,10.241,191.9,192.2,9,199
2025-01-15T04:15:57.3611403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,20.92,10.241,191.9,192.2,9,199
2025-01-15T04:15:57.4117076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,20.92,10.241,191.9,192.2,9,199
2025-01-15T04:15:57.4845098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,21.39,10.241,191.9,192.2,9,200
2025-01-15T04:15:57.5517094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,21.39,10.241,191.9,192.2,9,200
2025-01-15T04:15:57.6079500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,21.51,10.215,192.1,192.2,9,200
2025-01-15T04:15:57.6729727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,21.51,10.215,192.1,192.2,9,200
2025-01-15T04:15:57.7468223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:57.8085700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:57.8703763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:57.9320220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:58.0036769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:58.0709873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:58.1326298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.57,10.215,192.1,192.2,9,198
2025-01-15T04:15:58.1944363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.57,10.215,192.1,192.2,9,198
2025-01-15T04:15:58.2715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.57,10.215,192.1,192.2,9,198
2025-01-15T04:15:58.3332704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.57,10.215,192.1,192.2,9,198
2025-01-15T04:15:58.3949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,20.57,10.215,192.1,192.2,9,198
2025-01-15T04:15:58.4567860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,21.04,10.215,192.1,192.2,9,199
2025-01-15T04:15:58.5337299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.55,10.215,192.1,192.2,10,199
2025-01-15T04:15:58.5953956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.39,10.219,191.8,192.2,10,199
2025-01-15T04:15:58.6572760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.39,10.219,191.8,192.2,10,199
2025-01-15T04:15:58.7189951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.39,10.219,191.8,192.2,10,199
2025-01-15T04:15:58.7960490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.39,10.219,191.8,192.2,10,199
2025-01-15T04:15:58.8579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.89,10.219,191.8,192.2,10,200
2025-01-15T04:15:58.9195255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.38,10.219,191.8,192.2,10,201
2025-01-15T04:15:58.9966556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.38,10.219,191.8,192.2,10,201
2025-01-15T04:15:59.0584336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.88,10.219,191.8,192.2,10,202
2025-01-15T04:15:59.1201144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,22.88,10.219,191.8,192.2,10,202
2025-01-15T04:15:59.1819030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.37,10.219,191.8,192.2,10,203
2025-01-15T04:15:59.2437177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.87,10.219,191.8,192.2,10,204
2025-01-15T04:15:59.3207826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.87,10.219,191.8,192.2,10,204
2025-01-15T04:15:59.3824775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.87,10.219,191.8,192.2,10,204
2025-01-15T04:15:59.4441964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.87,10.219,191.8,192.2,10,204
2025-01-15T04:15:59.5059598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.87,10.219,191.8,192.2,10,204
2025-01-15T04:15:59.5831179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.7,10.244,191.5,192.2,10,204
2025-01-15T04:15:59.6448574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.7,10.244,191.5,192.2,10,204
2025-01-15T04:15:59.7065706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.7,10.244,191.5,192.2,10,204
2025-01-15T04:15:59.7683204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.7,10.244,191.5,192.2,10,204
2025-01-15T04:15:59.8454260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,23.21,10.244,191.5,192.2,10,203
2025-01-15T04:15:59.9072075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.71,10.244,191.5,192.2,10,202
2025-01-15T04:15:59.9688595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.71,10.244,191.5,192.2,10,202
2025-01-15T04:16:00.0306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.81,10.244,191.5,192.4,10,202
2025-01-15T04:16:00.0923731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.81,10.244,191.5,192.4,10,202
2025-01-15T04:16:00.1695331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.81,10.244,191.5,192.4,10,202
2025-01-15T04:16:00.2312526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.81,10.244,191.5,192.4,10,202
2025-01-15T04:16:00.2929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.81,10.244,191.5,192.4,10,202
2025-01-15T04:16:00.3546915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.81,10.244,191.5,192.4,10,202
2025-01-15T04:16:00.4319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.8,10.244,191.5,192.4,10,204
2025-01-15T04:16:00.4935700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.8,10.244,191.5,192.4,10,204
2025-01-15T04:16:00.5552681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.8,10.244,191.5,192.4,10,204
2025-01-15T04:16:00.6171296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,23.8,10.244,191.5,192.4,10,204
2025-01-15T04:16:00.6944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.89,10.258,191.7,192.4,10,204
2025-01-15T04:16:00.7559103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,23.89,10.258,191.7,192.4,10,204
2025-01-15T04:16:00.8236584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.9,10.258,191.7,192.4,10,202
2025-01-15T04:16:00.8793299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.9,10.258,191.7,192.4,10,202
2025-01-15T04:16:00.9565991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,22.41,10.258,191.7,192.4,10,201
2025-01-15T04:16:01.0183102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,22.56,10.258,191.7,192.7,10,201
2025-01-15T04:16:01.0799663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,22.06,10.258,191.7,192.7,10,200
2025-01-15T04:16:01.1417825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,21.57,10.258,191.7,192.7,10,199
2025-01-15T04:16:01.2189087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,21.57,10.258,191.7,192.7,10,199
2025-01-15T04:16:01.2807195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,21.57,10.258,191.7,192.7,10,199
2025-01-15T04:16:01.3422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,21.57,10.258,191.7,192.7,10,199
2025-01-15T04:16:01.4811723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,22.06,10.258,191.7,192.7,10,200
2025-01-15T04:16:01.5429832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,22.26,10.265,192.1,192.7,10,200
2025-01-15T04:16:01.6046511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.76,10.265,192.1,192.7,10,201
2025-01-15T04:16:01.6661534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.76,10.265,192.1,192.7,10,201
2025-01-15T04:16:01.7433400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.76,10.265,192.1,192.7,10,201
2025-01-15T04:16:01.8050635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.76,10.265,192.1,192.7,10,201
2025-01-15T04:16:01.8667882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.76,10.265,192.1,192.7,10,201
2025-01-15T04:16:01.9284992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.76,10.265,192.1,192.7,10,201
2025-01-15T04:16:02.0056385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.71,10.265,192.1,192.6,10,201
2025-01-15T04:16:02.0674215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.71,10.265,192.1,192.6,10,201
2025-01-15T04:16:02.1291907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.71,10.265,192.1,192.6,10,201
2025-01-15T04:16:02.1908926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.71,10.265,192.1,192.6,10,201
2025-01-15T04:16:02.2680095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.71,10.265,192.1,192.6,10,201
2025-01-15T04:16:02.3297133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,22.71,10.265,192.1,192.6,10,201
2025-01-15T04:16:02.3914949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,22.21,10.265,192.1,192.6,10,200
2025-01-15T04:16:02.4532139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,21.72,10.265,192.1,192.6,10,199
2025-01-15T04:16:02.5303914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,21.72,10.265,192.1,192.6,10,199
2025-01-15T04:16:02.5920605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.73,10.252,192.1,192.6,10,199
2025-01-15T04:16:02.6539224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.73,10.252,192.1,192.6,10,199
2025-01-15T04:16:02.7155736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.23,10.252,192.1,192.6,10,198
2025-01-15T04:16:02.7927140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.23,10.252,192.1,192.6,10,198
2025-01-15T04:16:02.8543944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.23,10.252,192.1,192.6,10,198
2025-01-15T04:16:02.9162410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.23,10.252,192.1,192.6,10,198
2025-01-15T04:16:02.9930905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.14,10.252,192.1,192.4,10,198
2025-01-15T04:16:03.0549069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.14,10.252,192.1,192.4,10,198
2025-01-15T04:16:03.1165926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.14,10.252,192.1,192.4,10,198
2025-01-15T04:16:03.1783551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,21.14,10.252,192.1,192.4,10,198
2025-01-15T04:16:03.2400375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,21.63,10.252,192.1,192.4,10,199
2025-01-15T04:16:03.3173295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,21.63,10.252,192.1,192.4,10,199
2025-01-15T04:16:03.3789661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,21.63,10.252,192.1,192.4,10,199
2025-01-15T04:16:03.4405767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,22.62,10.252,192.1,192.4,10,201
2025-01-15T04:16:03.5024464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,22.57,10.242,192,192.4,10,201
2025-01-15T04:16:03.5795472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,23.06,10.242,192,192.4,10,202
2025-01-15T04:16:03.6412775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,23.06,10.242,192,192.4,10,202
2025-01-15T04:16:03.7029947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.05,10.242,192,192.4,10,204
2025-01-15T04:16:03.7647518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.05,10.242,192,192.4,10,204
2025-01-15T04:16:03.8420169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.55,10.242,192,192.4,10,205
2025-01-15T04:16:03.9037759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.55,10.242,192,192.4,10,205
2025-01-15T04:16:03.9654421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.55,10.242,192,192.4,10,205
2025-01-15T04:16:04.0270996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.6,10.242,192,192.5,10,205
2025-01-15T04:16:04.0888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.09,10.242,192,192.5,10,206
2025-01-15T04:16:04.1660665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.09,10.242,192,192.5,10,206
2025-01-15T04:16:04.2277102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.09,10.242,192,192.5,10,206
2025-01-15T04:16:04.2895116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.09,10.242,192,192.5,10,206
2025-01-15T04:16:04.3512835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.09,10.242,192,192.5,10,206
2025-01-15T04:16:04.4284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.6,10.242,192,192.5,10,205
2025-01-15T04:16:04.4901943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.6,10.242,192,192.5,10,205
2025-01-15T04:16:04.5517909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.09,10.242,192,192.5,10,206
2025-01-15T04:16:04.6135438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.6,10.242,192,192.5,10,205
2025-01-15T04:16:04.6907786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.49,10.246,191.8,192.5,10,205
2025-01-15T04:16:04.7524915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.49,10.246,191.8,192.5,10,205
2025-01-15T04:16:04.8141894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.49,10.246,191.8,192.5,10,205
2025-01-15T04:16:04.8758482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.49,10.246,191.8,192.5,10,205
2025-01-15T04:16:04.9531035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.49,10.246,191.8,192.5,10,205
2025-01-15T04:16:05.0148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.54,10.246,191.8,192.6,10,205
2025-01-15T04:16:05.0765253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.54,10.246,191.8,192.6,10,205
2025-01-15T04:16:05.1383175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.54,10.246,191.8,192.6,10,205
2025-01-15T04:16:05.2154433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.05,10.246,191.8,192.6,10,204
2025-01-15T04:16:05.2772780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.05,10.246,191.8,192.6,10,204
2025-01-15T04:16:05.3389295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.05,10.246,191.8,192.6,10,204
2025-01-15T04:16:05.4006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.05,10.246,191.8,192.6,10,204
2025-01-15T04:16:05.4777458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.05,10.246,191.8,192.6,10,204
2025-01-15T04:16:05.5395973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.95,10.238,191.6,192.6,10,204
2025-01-15T04:16:05.6012436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.95,10.238,191.6,192.6,10,204
2025-01-15T04:16:05.6631417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,23.95,10.238,191.6,192.6,10,204
2025-01-15T04:16:05.7401898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.44,10.238,191.6,192.6,10,205
2025-01-15T04:16:05.8019146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.44,10.238,191.6,192.6,10,205
2025-01-15T04:16:05.8637216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,24.94,10.238,191.6,192.6,10,206
2025-01-15T04:16:05.9276246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,24.94,10.238,191.6,192.6,10,206
2025-01-15T04:16:06.0029484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,25.43,10.238,191.6,192.6,10,207
2025-01-15T04:16:06.0645119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.93,10.238,191.6,192.6,10,208
2025-01-15T04:16:06.1378400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,25.93,10.238,191.6,192.6,10,208
2025-01-15T04:16:06.1882865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.42,10.238,191.6,192.6,10,209
2025-01-15T04:16:06.2652941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.42,10.238,191.6,192.6,10,209
2025-01-15T04:16:06.3269911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.42,10.238,191.6,192.6,10,209
2025-01-15T04:16:06.3887541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.42,10.238,191.6,192.6,10,209
2025-01-15T04:16:06.4504989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.42,10.238,191.6,192.6,10,209
2025-01-15T04:16:06.5276586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,26.42,10.238,191.6,192.6,10,209
2025-01-15T04:16:06.5895051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,26.52,10.241,191.8,192.6,10,209
2025-01-15T04:16:06.6511280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.02,10.241,191.8,192.6,10,208
2025-01-15T04:16:06.7127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.02,10.241,191.8,192.6,10,208
2025-01-15T04:16:06.7899841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.02,10.241,191.8,192.6,10,208
2025-01-15T04:16:06.8517409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.02,10.241,191.8,192.6,10,208
2025-01-15T04:16:06.9134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.02,10.241,191.8,192.6,10,208
2025-01-15T04:16:06.9905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.53,10.241,191.8,192.6,10,207
2025-01-15T04:16:07.0523837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.1140278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.1758036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.2375332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.3080410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.3763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.4382497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.5043123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.5615294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.6388491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.04,10.241,191.8,192.6,10,206
2025-01-15T04:16:07.7005837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.24,10.237,192.2,192.6,10,206
2025-01-15T04:16:07.7622075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.24,10.237,192.2,192.6,10,206
2025-01-15T04:16:07.8246112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.24,10.237,192.2,192.6,10,206
2025-01-15T04:16:07.9011234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.75,10.237,192.2,192.6,10,205
2025-01-15T04:16:07.9628142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.75,10.237,192.2,192.6,10,205
2025-01-15T04:16:08.0309485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.0862483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.1634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.2251823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.2868773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.3485988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.4257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.4875798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.7,10.237,192.2,192.5,10,205
2025-01-15T04:16:08.5491897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.96,10.232,192.7,192.5,10,205
2025-01-15T04:16:08.6109493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.96,10.232,192.7,192.5,10,205
2025-01-15T04:16:08.6880991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.96,10.232,192.7,192.5,10,205
2025-01-15T04:16:08.7498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,24.96,10.232,192.7,192.5,10,205
2025-01-15T04:16:08.8115614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.45,10.232,192.7,192.5,10,206
2025-01-15T04:16:08.8733181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.45,10.232,192.7,192.5,10,206
2025-01-15T04:16:08.9505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.45,10.232,192.7,192.5,10,206
2025-01-15T04:16:09.0121489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,25.99,10.232,192.7,192.6,10,207
2025-01-15T04:16:09.0767687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.5,10.232,192.7,192.6,10,206
2025-01-15T04:16:09.1356054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.5,10.232,192.7,192.6,10,206
2025-01-15T04:16:09.2129181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.5,10.232,192.7,192.6,10,206
2025-01-15T04:16:09.2744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.5,10.232,192.7,192.6,10,206
2025-01-15T04:16:09.3362375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,25.5,10.232,192.7,192.6,10,206
2025-01-15T04:16:09.3979702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,25,10.232,192.7,192.6,10,205
2025-01-15T04:16:09.4751695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,25,10.232,192.7,192.6,10,205
2025-01-15T04:16:09.5368615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,25,10.232,192.7,192.6,10,205
2025-01-15T04:16:09.5986292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,25,10.232,192.7,192.6,10,205
2025-01-15T04:16:09.6658219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,25,10.232,192.7,192.6,10,205
2025-01-15T04:16:09.7444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,25,10.232,192.7,192.6,10,205
2025-01-15T04:16:09.7992119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.99,10.256,192.7,192.6,10,205
2025-01-15T04:16:09.8609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.99,10.256,192.7,192.6,10,205
2025-01-15T04:16:09.9226264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.99,10.256,192.7,192.6,10,205
2025-01-15T04:16:09.9998621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.99,10.256,192.7,192.6,10,205
2025-01-15T04:16:10.0615687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.1232670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.1850686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.2621975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.3238889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.3856302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.4473563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.5244215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.5861349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.6479527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.53,10.256,192.7,192.7,10,206
2025-01-15T04:16:10.7097187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.43,10.255,192.5,192.7,10,206
2025-01-15T04:16:10.7868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.43,10.255,192.5,192.7,10,206
2025-01-15T04:16:10.8485740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.43,10.255,192.5,192.7,10,206
2025-01-15T04:16:10.9102940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,25.43,10.255,192.5,192.7,10,206
2025-01-15T04:16:11.0029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.33,10.255,192.5,192.5,10,206
2025-01-15T04:16:11.0497164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.33,10.255,192.5,192.5,10,206
2025-01-15T04:16:11.1108675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.33,10.255,192.5,192.5,10,206
2025-01-15T04:16:11.1726752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.33,10.255,192.5,192.5,10,206
2025-01-15T04:16:11.2343602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.33,10.255,192.5,192.5,10,206
2025-01-15T04:16:11.2961639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,25.33,10.255,192.5,192.5,10,206
2025-01-15T04:16:11.3732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.83,10.255,192.5,192.5,10,207
2025-01-15T04:16:11.4351301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.83,10.255,192.5,192.5,10,207
2025-01-15T04:16:11.4966939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.32,10.255,192.5,192.5,10,208
2025-01-15T04:16:11.5584022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:11.6355615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:11.6973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:11.7590169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:11.8206760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:11.8979774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:11.9597993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.3,10.217,192.4,192.5,10,208
2025-01-15T04:16:12.0214333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,26.25,10.217,192.4,192.4,10,208
2025-01-15T04:16:12.0830089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.75,10.217,192.4,192.4,10,207
2025-01-15T04:16:12.1603798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.26,10.217,192.4,192.4,10,206
2025-01-15T04:16:12.2221827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,25.26,10.217,192.4,192.4,10,206
2025-01-15T04:16:12.2838127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.3455183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.4227152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.4843674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.5461038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.6079011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.6847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,24.76,10.217,192.4,192.4,10,205
2025-01-15T04:16:12.7466984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.62,10.204,192.1,192.4,10,205
2025-01-15T04:16:12.8082240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.62,10.204,192.1,192.4,10,205
2025-01-15T04:16:12.8699383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.62,10.204,192.1,192.4,10,205
2025-01-15T04:16:12.9473109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.62,10.204,192.1,192.4,10,205
2025-01-15T04:16:13.0088611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.67,10.204,192.1,192.5,10,205
2025-01-15T04:16:13.0707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.67,10.204,192.1,192.5,10,205
2025-01-15T04:16:13.1324447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.67,10.204,192.1,192.5,10,205
2025-01-15T04:16:13.2095630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.67,10.204,192.1,192.5,10,205
2025-01-15T04:16:13.2713410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.67,10.204,192.1,192.5,10,205
2025-01-15T04:16:13.3329685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.16,10.204,192.1,192.5,10,206
2025-01-15T04:16:13.3946370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.16,10.204,192.1,192.5,10,206
2025-01-15T04:16:13.4718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.16,10.204,192.1,192.5,10,206
2025-01-15T04:16:13.5335641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.16,10.204,192.1,192.5,10,206
2025-01-15T04:16:13.5952760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.53,10.238,191.9,192.5,10,207
2025-01-15T04:16:13.6569690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.03,10.238,191.9,192.5,10,208
2025-01-15T04:16:13.7341773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.03,10.238,191.9,192.5,10,208
2025-01-15T04:16:13.7958820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.03,10.238,191.9,192.5,10,208
2025-01-15T04:16:13.8577074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.03,10.238,191.9,192.5,10,208
2025-01-15T04:16:13.9193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.03,10.238,191.9,192.5,10,208
2025-01-15T04:16:13.9965029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.08,10.238,191.9,192.6,10,208
2025-01-15T04:16:14.0582410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.08,10.238,191.9,192.6,10,208
2025-01-15T04:16:14.1199670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.58,10.238,191.9,192.6,10,207
2025-01-15T04:16:14.1816288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.09,10.238,191.9,192.6,10,206
2025-01-15T04:16:14.2587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.09,10.238,191.9,192.6,10,206
2025-01-15T04:16:14.3205081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.6,10.238,191.9,192.6,10,205
2025-01-15T04:16:14.3821410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.6,10.238,191.9,192.6,10,205
2025-01-15T04:16:14.4437899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.1,10.238,191.9,192.6,10,204
2025-01-15T04:16:14.5210197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.1,10.238,191.9,192.6,10,204
2025-01-15T04:16:14.5828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,24.1,10.238,191.9,192.6,10,204
2025-01-15T04:16:14.6444536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.6,10.261,191.9,192.6,10,203
2025-01-15T04:16:14.7061919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.6,10.261,191.9,192.6,10,203
2025-01-15T04:16:14.7833442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.6,10.261,191.9,192.6,10,203
2025-01-15T04:16:14.8451479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,23.1,10.261,191.9,192.6,10,202
2025-01-15T04:16:14.9067882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.6,10.261,191.9,192.6,10,203
2025-01-15T04:16:14.9994489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,23.05,10.261,191.9,192.5,10,202
2025-01-15T04:16:15.0456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.55,10.261,191.9,192.5,10,203
2025-01-15T04:16:15.1074371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,23.55,10.261,191.9,192.5,10,203
2025-01-15T04:16:15.1692988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.04,10.261,191.9,192.5,10,204
2025-01-15T04:16:15.2310127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.04,10.261,191.9,192.5,10,204
2025-01-15T04:16:15.3082429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.04,10.261,191.9,192.5,10,204
2025-01-15T04:16:15.3698927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.04,10.261,191.9,192.5,10,204
2025-01-15T04:16:15.4316193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,24.04,10.261,191.9,192.5,10,204
2025-01-15T04:16:15.4934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.15,10.241,192.1,192.5,10,204
2025-01-15T04:16:15.5550873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.15,10.241,192.1,192.5,10,204
2025-01-15T04:16:15.6322527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.15,10.241,192.1,192.5,10,204
2025-01-15T04:16:15.6940580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.65,10.241,192.1,192.5,10,205
2025-01-15T04:16:15.7556975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,24.15,10.241,192.1,192.5,10,204
2025-01-15T04:16:15.8173917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.65,10.241,192.1,192.5,10,205
2025-01-15T04:16:15.8945778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.65,10.241,192.1,192.5,10,205
2025-01-15T04:16:15.9563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.65,10.241,192.1,192.5,10,205
2025-01-15T04:16:16.0180615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.55,10.241,192.1,192.3,10,205
2025-01-15T04:16:16.0798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,24.55,10.241,192.1,192.3,10,205
2025-01-15T04:16:16.1669040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,25.04,10.241,192.1,192.3,10,206
2025-01-15T04:16:16.2186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,25.04,10.241,192.1,192.3,10,206
2025-01-15T04:16:16.2803960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.53,10.241,192.1,192.3,10,207
2025-01-15T04:16:16.3421581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.03,10.241,192.1,192.3,10,208
2025-01-15T04:16:16.4193942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.03,10.241,192.1,192.3,10,208
2025-01-15T04:16:16.4811250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.03,10.241,192.1,192.3,10,208
2025-01-15T04:16:16.5427246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.03,10.241,192.1,192.3,10,208
2025-01-15T04:16:16.6045031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.03,10.241,192.1,192.3,10,208
2025-01-15T04:16:16.6816967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.03,10.241,192.1,192.3,10,208
2025-01-15T04:16:16.7434529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.61,10.21,192.2,192.3,10,207
2025-01-15T04:16:16.8050580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.11,10.21,192.2,192.3,10,206
2025-01-15T04:16:16.8667834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.11,10.21,192.2,192.3,10,206
2025-01-15T04:16:16.9440066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.11,10.21,192.2,192.3,10,206
2025-01-15T04:16:17.0056879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.06,10.21,192.2,192.2,10,206
2025-01-15T04:16:17.0674492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.06,10.21,192.2,192.2,10,206
2025-01-15T04:16:17.1291728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,25.06,10.21,192.2,192.2,10,206
2025-01-15T04:16:17.2064240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.56,10.21,192.2,192.2,10,207
2025-01-15T04:16:17.2684762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.05,10.21,192.2,192.2,10,208
2025-01-15T04:16:17.3306476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,26.05,10.21,192.2,192.2,10,208
2025-01-15T04:16:17.3914595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,26.55,10.21,192.2,192.2,10,209
2025-01-15T04:16:17.4776953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,26.55,10.21,192.2,192.2,10,209
2025-01-15T04:16:17.5304453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,26.55,10.21,192.2,192.2,10,209
2025-01-15T04:16:17.5921154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,27.53,10.21,192.2,192.2,10,211
2025-01-15T04:16:17.6538803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:17.7310365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:17.7928298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:17.8544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:17.9161418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:17.9933834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.0550797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.1168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.1786750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.2557004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.3174289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.3790944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.4408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,27.48,10.213,192.1,192.2,10,211
2025-01-15T04:16:18.5180793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,26.99,10.213,192.1,192.2,10,210
2025-01-15T04:16:18.5797455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,26.99,10.213,192.1,192.2,10,210
2025-01-15T04:16:18.6414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.03,10.23,192.2,192.2,10,210
2025-01-15T04:16:18.7032568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.03,10.23,192.2,192.2,10,210
2025-01-15T04:16:18.7804433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,27.03,10.23,192.2,192.2,10,210
2025-01-15T04:16:18.8421231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.52,10.23,192.2,192.2,10,211
2025-01-15T04:16:18.9038863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.52,10.23,192.2,192.2,10,211
2025-01-15T04:16:18.9655662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.52,10.23,192.2,192.2,10,211
2025-01-15T04:16:19.0277290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.1044180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.1661766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.2278940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.3050982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.3669127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.4285041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.4902588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.5519517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.6291858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,27.57,10.23,192.2,192.3,10,211
2025-01-15T04:16:19.6908730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,27.61,10.24,192.3,192.3,10,211
2025-01-15T04:16:19.7526090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,27.12,10.24,192.3,192.3,10,210
2025-01-15T04:16:19.8143166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.62,10.24,192.3,192.3,10,209
2025-01-15T04:16:19.8915057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.62,10.24,192.3,192.3,10,209
2025-01-15T04:16:19.9532203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.62,10.24,192.3,192.3,10,209
2025-01-15T04:16:20.0149426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.62,10.24,192.3,192.3,10,209
2025-01-15T04:16:20.0766543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.62,10.24,192.3,192.3,10,209
2025-01-15T04:16:20.1537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,26.62,10.24,192.3,192.3,10,209
2025-01-15T04:16:20.2155369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.13,10.24,192.3,192.3,10,208
2025-01-15T04:16:20.2772321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.13,10.24,192.3,192.3,10,208
2025-01-15T04:16:20.3389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.13,10.24,192.3,192.3,10,208
2025-01-15T04:16:20.4160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.13,10.24,192.3,192.3,10,208
2025-01-15T04:16:20.4777510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.13,10.24,192.3,192.3,10,208
2025-01-15T04:16:20.5395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.13,10.24,192.3,192.3,10,208
2025-01-15T04:16:20.6012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.24,10.229,192.5,192.3,10,208
2025-01-15T04:16:20.6783982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.24,10.229,192.5,192.3,10,208
2025-01-15T04:16:20.7402999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.24,10.229,192.5,192.3,10,208
2025-01-15T04:16:20.8019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.24,10.229,192.5,192.3,10,208
2025-01-15T04:16:20.8637614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.24,10.229,192.5,192.3,10,208
2025-01-15T04:16:20.9408213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,26.24,10.229,192.5,192.3,10,208
2025-01-15T04:16:21.0026214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.0643798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.1260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.2032084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.2649102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.3267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.3883583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.4654982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.5272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.5888815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.6506470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,26.14,10.229,192.5,192.1,10,208
2025-01-15T04:16:21.7277509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.15,10.213,192.5,192.1,10,208
2025-01-15T04:16:21.7894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.15,10.213,192.5,192.1,10,208
2025-01-15T04:16:21.8512443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.15,10.213,192.5,192.1,10,208
2025-01-15T04:16:21.9129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.15,10.213,192.5,192.1,10,208
2025-01-15T04:16:21.9901246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.61,10.213,192.5,192,10,207
2025-01-15T04:16:22.0518332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.1136124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.1754142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.2525857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.3142817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.3760101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.4375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.5149827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26.1,10.213,192.5,192,10,208
2025-01-15T04:16:22.5766563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.216,192.3,192,10,208
2025-01-15T04:16:22.6383851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,26,10.216,192.3,192,10,208
2025-01-15T04:16:22.7001955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.49,10.216,192.3,192,10,209
2025-01-15T04:16:22.7772365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.49,10.216,192.3,192,10,209
2025-01-15T04:16:22.8390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.49,10.216,192.3,192,10,209
2025-01-15T04:16:22.9006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.49,10.216,192.3,192,10,209
2025-01-15T04:16:22.9624419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.49,10.216,192.3,192,10,209
2025-01-15T04:16:23.0395737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.1012783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.1630697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.2248084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.2864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.3637962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.4253658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.4870965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.39,10.216,192.3,191.8,10,209
2025-01-15T04:16:23.5488257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.25,10.212,192,191.8,10,209
2025-01-15T04:16:23.6260580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.25,10.212,192,191.8,10,209
2025-01-15T04:16:23.6878211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.25,10.212,192,191.8,10,209
2025-01-15T04:16:23.7495543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.25,10.212,192,191.8,10,209
2025-01-15T04:16:23.8111184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,26.25,10.212,192,191.8,10,209
2025-01-15T04:16:23.8883439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.75,10.212,192,191.8,10,208
2025-01-15T04:16:23.9499592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.75,10.212,192,191.8,10,208
2025-01-15T04:16:24.0118003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.75,10.212,192,191.8,10,208
2025-01-15T04:16:24.0735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.75,10.212,192,191.8,10,208
2025-01-15T04:16:24.1507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.26,10.212,192,191.8,10,207
2025-01-15T04:16:24.2123741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.26,10.212,192,191.8,10,207
2025-01-15T04:16:24.2741224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.26,10.212,192,191.8,10,207
2025-01-15T04:16:24.3358466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.76,10.212,192,191.8,10,206
2025-01-15T04:16:24.4131133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.26,10.212,192,191.8,10,207
2025-01-15T04:16:24.4747513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,25.26,10.212,192,191.8,10,207
2025-01-15T04:16:24.5362323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.2,10.223,191.9,191.8,10,207
2025-01-15T04:16:24.5978880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.2,10.223,191.9,191.8,10,207
2025-01-15T04:16:24.6752074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.2,10.223,191.9,191.8,10,207
2025-01-15T04:16:24.7367769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:24.7984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:24.8602824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:24.9374828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:24.9991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:25.0609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:25.1226304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:25.1998316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.69,10.223,191.9,191.8,10,208
2025-01-15T04:16:25.2614430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.2,10.223,191.9,191.8,10,207
2025-01-15T04:16:25.3256756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,25.2,10.223,191.9,191.8,10,207
2025-01-15T04:16:25.3849230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.7,10.223,191.9,191.8,10,206
2025-01-15T04:16:25.4620719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.7,10.223,191.9,191.8,10,206
2025-01-15T04:16:25.5237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.7,10.223,191.9,191.8,10,206
2025-01-15T04:16:25.5855472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.7,10.223,191.9,191.8,10,206
2025-01-15T04:16:25.6472639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,24.7,10.223,191.9,191.8,10,206
2025-01-15T04:16:25.7244488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.75,10.23,192,191.8,10,206
2025-01-15T04:16:25.7861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.75,10.23,192,191.8,10,206
2025-01-15T04:16:25.8479319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.75,10.23,192,191.8,10,206
2025-01-15T04:16:25.9096351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,24.75,10.23,192,191.8,10,206
2025-01-15T04:16:25.9867950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.0484780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.1256674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.1719554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.2491064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.3108274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.3726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.4343350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,24.65,10.23,192,191.6,10,206
2025-01-15T04:16:26.5114770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,25.64,10.23,192,191.6,10,208
2025-01-15T04:16:26.5731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:26.6349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:26.6966210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:26.7836484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:26.8355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:26.8972597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:26.9589601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.6,10.214,191.9,191.6,10,208
2025-01-15T04:16:27.0361543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.55,10.214,191.9,191.5,10,208
2025-01-15T04:16:27.0978763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.55,10.214,191.9,191.5,10,208
2025-01-15T04:16:27.1595870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.55,10.214,191.9,191.5,10,208
2025-01-15T04:16:27.2213042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.55,10.214,191.9,191.5,10,208
2025-01-15T04:16:27.2984418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,25.55,10.214,191.9,191.5,10,208
2025-01-15T04:16:27.3601697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.05,10.214,191.9,191.5,10,209
2025-01-15T04:16:27.4219581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.05,10.214,191.9,191.5,10,209
2025-01-15T04:16:27.4835880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,26.05,10.214,191.9,191.5,10,209
2025-01-15T04:16:27.5453567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:27.6225370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:27.6852643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:27.7459872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:27.8078214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:27.8849169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:27.9467043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.89,10.215,191.6,191.5,10,209
2025-01-15T04:16:28.0084022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.215,191.6,191.4,10,209
2025-01-15T04:16:28.0700920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.215,191.6,191.4,10,209
2025-01-15T04:16:28.1472300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.215,191.6,191.4,10,209
2025-01-15T04:16:28.2090590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,25.84,10.215,191.6,191.4,10,209
2025-01-15T04:16:28.2706859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.3324627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.4095986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.4712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.5332877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.5947192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.6718967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.215,191.6,191.4,10,208
2025-01-15T04:16:28.7341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.212,191.6,191.4,10,208
2025-01-15T04:16:28.7953682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.212,191.6,191.4,10,208
2025-01-15T04:16:28.8571117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,25.35,10.212,191.6,191.4,10,208
2025-01-15T04:16:28.9344885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,24.86,10.212,191.6,191.4,10,207
2025-01-15T04:16:29.0579594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.36,10.212,191.6,191.4,10,206
2025-01-15T04:16:29.1195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.36,10.212,191.6,191.4,10,206
2025-01-15T04:16:29.1967354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.87,10.212,191.6,191.4,10,205
2025-01-15T04:16:29.2584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.87,10.212,191.6,191.4,10,205
2025-01-15T04:16:29.3286337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.37,10.212,191.6,191.4,10,204
2025-01-15T04:16:29.3818913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.37,10.212,191.6,191.4,10,204
2025-01-15T04:16:29.4591023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.37,10.212,191.6,191.4,10,204
2025-01-15T04:16:29.5208336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.88,10.212,191.6,191.4,10,203
2025-01-15T04:16:29.5885517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.44,10.207,191.7,191.4,10,202
2025-01-15T04:16:29.6442923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.44,10.207,191.7,191.4,10,202
2025-01-15T04:16:29.7214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.93,10.207,191.7,191.4,10,203
2025-01-15T04:16:29.7831688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.43,10.207,191.7,191.4,10,204
2025-01-15T04:16:29.8448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,23.43,10.207,191.7,191.4,10,204
2025-01-15T04:16:29.9065911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:29.9837723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.0454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.1072216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.1690535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.42,10.207,191.7,191.4,10,206
2025-01-15T04:16:30.2461632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.42,10.207,191.7,191.4,10,206
2025-01-15T04:16:30.3078353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.42,10.207,191.7,191.4,10,206
2025-01-15T04:16:30.3697108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,24.42,10.207,191.7,191.4,10,206
2025-01-15T04:16:30.4314384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.5084553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.5703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.6318955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.6936390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,23.92,10.207,191.7,191.4,10,205
2025-01-15T04:16:30.7708210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.57,10.22,192,191.4,10,204
2025-01-15T04:16:30.8326006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.57,10.22,192,191.4,10,204
2025-01-15T04:16:30.8992413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.57,10.22,192,191.4,10,204
2025-01-15T04:16:30.9560009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.57,10.22,192,191.4,10,204
2025-01-15T04:16:31.0331216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.52,10.22,192,191.3,10,204
2025-01-15T04:16:31.0947988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.52,10.22,192,191.3,10,204
2025-01-15T04:16:31.1565793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,23.52,10.22,192,191.3,10,204
2025-01-15T04:16:31.2184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.53,10.22,192,191.3,10,202
2025-01-15T04:16:31.2800346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.53,10.22,192,191.3,10,202
2025-01-15T04:16:31.3572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.53,10.22,192,191.3,10,202
2025-01-15T04:16:31.4189281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,22.04,10.22,192,191.3,10,201
2025-01-15T04:16:31.4807903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,21.54,10.22,192,191.3,10,200
2025-01-15T04:16:31.5423934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.05,10.22,192,191.3,10,199
2025-01-15T04:16:31.6195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,21.05,10.22,192,191.3,10,199
2025-01-15T04:16:31.6812538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.56,10.218,192,191.3,10,198
2025-01-15T04:16:31.7431499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.56,10.218,192,191.3,10,198
2025-01-15T04:16:31.8047310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.56,10.218,192,191.3,10,198
2025-01-15T04:16:31.8818694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.56,10.218,192,191.3,10,198
2025-01-15T04:16:31.9437002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.56,10.218,192,191.3,10,198
2025-01-15T04:16:32.0054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.46,10.218,192,191.1,10,198
2025-01-15T04:16:32.0670753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.46,10.218,192,191.1,10,198
2025-01-15T04:16:32.1442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.46,10.218,192,191.1,10,198
2025-01-15T04:16:32.2060227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.46,10.218,192,191.1,10,198
2025-01-15T04:16:32.2678303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,20.46,10.218,192,191.1,10,198
2025-01-15T04:16:32.3294451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,20.95,10.218,192,191.1,10,199
2025-01-15T04:16:32.4066336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,20.95,10.218,192,191.1,10,199
2025-01-15T04:16:32.4682898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,21.45,10.218,192,191.1,10,200
2025-01-15T04:16:32.5301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21.94,10.218,192,191.1,10,201
2025-01-15T04:16:32.5917990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21.84,10.222,191.8,191.1,10,201
2025-01-15T04:16:32.6689557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:32.7306638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:32.7921410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:32.8538911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:32.9310611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:32.9927982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.0545104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.83,10.222,191.8,191.1,10,203
2025-01-15T04:16:33.1162307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.1935187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.2552760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,22.83,10.222,191.8,191.1,10,203
2025-01-15T04:16:33.3168549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.3785786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.4558944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.5174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.5790611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.6409118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.7179961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,22.33,10.222,191.8,191.1,10,202
2025-01-15T04:16:33.7797094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.13,10.216,191.4,191.1,10,202
2025-01-15T04:16:33.8413883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.13,10.216,191.4,191.1,10,202
2025-01-15T04:16:33.9031644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,22.13,10.216,191.4,191.1,10,202
2025-01-15T04:16:33.9803860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.0420529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.1037743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.1656505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.2426171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.3044297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.3661255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.4278599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.5050196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.5667592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,22.08,10.216,191.4,191,10,202
2025-01-15T04:16:34.6286322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.89,10.191,191,191,10,202
2025-01-15T04:16:34.6902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.89,10.191,191,191,10,202
2025-01-15T04:16:34.7673411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.4,10.191,191,191,10,201
2025-01-15T04:16:34.8290666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.4,10.191,191,191,10,201
2025-01-15T04:16:34.8908287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.4,10.191,191,191,10,201
2025-01-15T04:16:34.9523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.4,10.191,191,191,10,201
2025-01-15T04:16:35.0296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.0912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.1529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.2147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.2918982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.3535695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.4153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.4767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.35,10.191,191,190.9,10,201
2025-01-15T04:16:35.5539405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.85,10.191,191,190.9,10,202
2025-01-15T04:16:35.6156494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:35.6774695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:35.7390323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:35.8160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:35.8778346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:35.9396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.0010760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.0782314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.1399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.2017317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.2635982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.3252535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.8,10.181,190.9,190.9,10,202
2025-01-15T04:16:36.4023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.3,10.181,190.9,190.9,10,201
2025-01-15T04:16:36.4640800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.3,10.181,190.9,190.9,10,201
2025-01-15T04:16:36.5257653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.3,10.181,190.9,190.9,10,201
2025-01-15T04:16:36.5875593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.3,10.181,190.9,190.9,10,201
2025-01-15T04:16:36.6647010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.3,10.181,190.9,190.9,10,201
2025-01-15T04:16:36.7264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:36.7975093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:36.8497279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:36.9270262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:36.9887814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.0505799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.1121740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.1893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.2511917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.3128160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.3746416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.4518077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.5134439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.29,10.209,190.9,190.9,10,201
2025-01-15T04:16:37.5753097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.38,10.225,191.1,190.9,10,201
2025-01-15T04:16:37.6369024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.38,10.225,191.1,190.9,10,201
2025-01-15T04:16:37.7141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.38,10.225,191.1,190.9,10,201
2025-01-15T04:16:37.7756691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.38,10.225,191.1,190.9,10,201
2025-01-15T04:16:37.8375344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.38,10.225,191.1,190.9,10,201
2025-01-15T04:16:37.8991873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.38,10.225,191.1,190.9,10,201
2025-01-15T04:16:37.9918037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.0382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.0998587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.1615541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.2388908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.3004213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.3621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.4238892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.5010809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.5628023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.6244981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.6862526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,21.33,10.225,191.1,190.8,10,201
2025-01-15T04:16:38.7634336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.44,10.212,191.3,190.8,10,201
2025-01-15T04:16:38.8160494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.44,10.212,191.3,190.8,10,201
2025-01-15T04:16:38.8868359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:38.9485942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.0257308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.0874716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.1491956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.2109716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.2881215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.3498450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.4115101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.4733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.5504639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.94,10.212,191.3,190.8,10,202
2025-01-15T04:16:39.6121869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.44,10.212,191.3,190.8,10,201
2025-01-15T04:16:39.6738937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.201,191.4,190.8,10,201
2025-01-15T04:16:39.7356512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.201,191.4,190.8,10,201
2025-01-15T04:16:39.8127983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.201,191.4,190.8,10,201
2025-01-15T04:16:39.8745934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21,10.201,191.4,190.8,10,200
2025-01-15T04:16:39.9362609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21,10.201,191.4,190.8,10,200
2025-01-15T04:16:39.9980628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21.05,10.201,191.4,190.9,10,200
2025-01-15T04:16:40.0596684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,21.05,10.201,191.4,190.9,10,200
2025-01-15T04:16:40.1368357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.1991113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.2602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.3221220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.3992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.4609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.5226384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.55,10.201,191.4,190.9,10,201
2025-01-15T04:16:40.5843363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.55,10.195,191.4,190.9,10,201
2025-01-15T04:16:40.6616325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.55,10.195,191.4,190.9,10,201
2025-01-15T04:16:40.7233059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.55,10.195,191.4,190.9,10,201
2025-01-15T04:16:40.7849310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.55,10.195,191.4,190.9,10,201
2025-01-15T04:16:40.8467803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.55,10.195,191.4,190.9,10,201
2025-01-15T04:16:40.9237582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.55,10.195,191.4,190.9,10,201
2025-01-15T04:16:40.9855011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.0472730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.1089791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.1862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.2508265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.3093828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.3711393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.4480265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.5097491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.5714240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.7104642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.5,10.195,191.4,190.8,10,201
2025-01-15T04:16:41.7721005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.186,191.2,190.8,10,201
2025-01-15T04:16:41.8338932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.186,191.2,190.8,10,201
2025-01-15T04:16:41.8957322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.4,10.186,191.2,190.8,10,201
2025-01-15T04:16:41.9881677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.31,10.186,191.2,190.6,10,201
2025-01-15T04:16:42.0345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.31,10.186,191.2,190.6,10,201
2025-01-15T04:16:42.0961775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.31,10.186,191.2,190.6,10,201
2025-01-15T04:16:42.1580367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.31,10.186,191.2,190.6,10,201
2025-01-15T04:16:42.2350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.31,10.186,191.2,190.6,10,199
2025-01-15T04:16:42.2967741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.31,10.186,191.2,190.6,10,199
2025-01-15T04:16:42.3586052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.31,10.186,191.2,190.6,10,199
2025-01-15T04:16:42.4203596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.31,10.186,191.2,190.6,10,199
2025-01-15T04:16:42.4971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.31,10.186,191.2,190.6,10,199
2025-01-15T04:16:42.5588262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.31,10.186,191.2,190.6,10,199
2025-01-15T04:16:42.6204783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.27,10.179,191.1,190.6,10,199
2025-01-15T04:16:42.6823077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.27,10.179,191.1,190.6,10,199
2025-01-15T04:16:42.7594890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.27,10.179,191.1,190.6,10,199
2025-01-15T04:16:42.8211017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.76,10.179,191.1,190.6,10,200
2025-01-15T04:16:42.8829178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.26,10.179,191.1,190.6,10,201
2025-01-15T04:16:42.9446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.26,10.179,191.1,190.6,10,201
2025-01-15T04:16:43.0218218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.26,10.179,191.1,190.6,10,201
2025-01-15T04:16:43.0891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.1453139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.2069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.2842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.3459036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.4076072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.4693416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.75,10.179,191.1,190.6,10,202
2025-01-15T04:16:43.5465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.6081870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.6699580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.7316758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.8089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.8705573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.9322706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:43.9940449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.0711326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.1329888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.1946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.2564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.3336410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.3952283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.4569832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.5187063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.5884366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.6501604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,22.18,10.203,191,190.6,10,203
2025-01-15T04:16:44.7119303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.68,10.203,191,190.6,10,204
2025-01-15T04:16:44.7890535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.02,10.225,190.7,190.6,10,203
2025-01-15T04:16:44.8507766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.02,10.225,190.7,190.6,10,203
2025-01-15T04:16:44.9126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.02,10.225,190.7,190.6,10,203
2025-01-15T04:16:44.9742907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.02,10.225,190.7,190.6,10,203
2025-01-15T04:16:45.0514324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.02,10.225,190.7,190.6,10,203
2025-01-15T04:16:45.1131145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,22.02,10.225,190.7,190.6,10,203
2025-01-15T04:16:45.1748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.53,10.225,190.7,190.6,10,202
2025-01-15T04:16:45.2366210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.53,10.225,190.7,190.6,10,202
2025-01-15T04:16:45.3138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.53,10.225,190.7,190.6,10,202
2025-01-15T04:16:45.3755493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.53,10.225,190.7,190.6,10,202
2025-01-15T04:16:45.4989105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.94,10.225,190.7,190.6,9,202
2025-01-15T04:16:45.6318487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.84,10.215,190.5,190.6,9,202
2025-01-15T04:16:45.6995479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.84,10.215,190.5,190.6,9,202
2025-01-15T04:16:45.7613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.84,10.215,190.5,190.6,9,202
2025-01-15T04:16:45.8384290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.38,10.215,190.5,190.6,9,201
2025-01-15T04:16:45.9002139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.38,10.215,190.5,190.6,9,201
2025-01-15T04:16:45.9773050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.33,10.215,190.5,190.5,9,201
2025-01-15T04:16:46.0236965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.33,10.215,190.5,190.5,9,201
2025-01-15T04:16:46.1007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.33,10.215,190.5,190.5,9,201
2025-01-15T04:16:46.1625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.33,10.215,190.5,190.5,9,201
2025-01-15T04:16:46.2243085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.33,10.215,190.5,190.5,9,201
2025-01-15T04:16:46.2860112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.33,10.215,190.5,190.5,9,201
2025-01-15T04:16:46.3631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.8,10.215,190.5,190.5,9,202
2025-01-15T04:16:46.4245937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.8,10.215,190.5,190.5,9,202
2025-01-15T04:16:46.4864630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.3,10.186,190.3,190.5,10,202
2025-01-15T04:16:46.5480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.3,10.186,190.3,190.5,10,202
2025-01-15T04:16:46.6122959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,21.3,10.186,190.3,190.5,10,202
2025-01-15T04:16:46.6869680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.79,10.186,190.3,190.5,10,203
2025-01-15T04:16:46.7486677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.29,10.186,190.3,190.5,10,204
2025-01-15T04:16:46.8103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.29,10.186,190.3,190.5,10,204
2025-01-15T04:16:46.8875471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.29,10.186,190.3,190.5,10,204
2025-01-15T04:16:46.9494409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.29,10.186,190.3,190.5,10,204
2025-01-15T04:16:47.0111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.0728818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.1500595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.2117513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.2734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.3352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.4123408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.4741069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.5359123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.19,10.186,190.3,190.3,10,204
2025-01-15T04:16:47.5975376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:47.6747260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:47.7364490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:47.7981782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:47.8598227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:47.9369985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:47.9988141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.0605035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.1222303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.1993635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.2610843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.3229568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.3846392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.19,10.174,190.3,190.3,10,204
2025-01-15T04:16:48.4617313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.7,10.174,190.3,190.3,10,203
2025-01-15T04:16:48.5235610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.5854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.6469521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.7086321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.7857528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.8474995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.9092797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.24,10.188,190.4,190.3,10,204
2025-01-15T04:16:48.9864150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.19,10.188,190.4,190.2,10,204
2025-01-15T04:16:49.0481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.19,10.188,190.4,190.2,10,204
2025-01-15T04:16:49.1098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.1715875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.2332762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.3105917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.3721999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.4337690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.4955083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.5726960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.68,10.188,190.4,190.2,10,205
2025-01-15T04:16:49.6344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:49.6962106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:49.7578299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:49.8350251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:49.8967364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:49.9738421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:50.0201490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:50.0972888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:50.1589970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:50.2207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.72,10.212,190.5,190.2,10,205
2025-01-15T04:16:50.2825622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.22,10.212,190.5,190.2,10,204
2025-01-15T04:16:50.3596151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.22,10.212,190.5,190.2,10,204
2025-01-15T04:16:50.4213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.22,10.212,190.5,190.2,10,204
2025-01-15T04:16:50.4831324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.5448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.6219526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.6837310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.7454606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.8071211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.8843268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:50.9462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.32,10.217,190.7,190.2,10,204
2025-01-15T04:16:51.0077584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.22,10.217,190.7,190,10,204
2025-01-15T04:16:51.0695124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.22,10.217,190.7,190,10,204
2025-01-15T04:16:51.1413034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.22,10.217,190.7,190,10,204
2025-01-15T04:16:51.2083446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,22.22,10.217,190.7,190,10,204
2025-01-15T04:16:51.2700923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.73,10.217,190.7,190,10,203
2025-01-15T04:16:51.3318525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.73,10.217,190.7,190,10,203
2025-01-15T04:16:51.4089971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.23,10.217,190.7,190,10,202
2025-01-15T04:16:51.4707098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.23,10.217,190.7,190,10,202
2025-01-15T04:16:51.5325917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.23,10.217,190.7,190,10,202
2025-01-15T04:16:51.5942014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:51.6713230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:51.7330814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:51.7945470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:51.8563365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:51.9334423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:51.9952623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:52.0567925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:52.1186543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.29,10.199,190.8,190,10,202
2025-01-15T04:16:52.1957886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.79,10.199,190.8,190,10,203
2025-01-15T04:16:52.2575217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.28,10.199,190.8,190,10,204
2025-01-15T04:16:52.3192297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.28,10.199,190.8,190,10,204
2025-01-15T04:16:52.3810621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.28,10.199,190.8,190,10,204
2025-01-15T04:16:52.4581482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.28,10.199,190.8,190,10,204
2025-01-15T04:16:52.5198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.5815917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.6433082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.7205827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.7822502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.8439377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.9056474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.29,10.197,190.8,190,10,204
2025-01-15T04:16:52.9828193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.0445812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.1063737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.1679156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.2297387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.3069222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.3686318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.4303728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,22.19,10.197,190.8,189.8,10,204
2025-01-15T04:16:53.4920132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.57,10.197,190.8,189.8,9,204
2025-01-15T04:16:53.5693612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.57,10.197,190.8,189.8,9,204
2025-01-15T04:16:53.6309676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.57,10.197,190.8,189.8,9,204
2025-01-15T04:16:53.6926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.57,10.197,190.8,189.8,9,204
2025-01-15T04:16:53.7543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.52,10.199,190.7,189.8,9,204
2025-01-15T04:16:53.8314236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.52,10.199,190.7,189.8,9,204
2025-01-15T04:16:53.8932379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,21.52,10.199,190.7,189.8,9,204
2025-01-15T04:16:53.9858934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.0167176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.0938719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.1555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.2173084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.2790046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.3563077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,21.38,10.199,190.7,189.5,9,204
2025-01-15T04:16:54.4179967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.91,10.199,190.7,189.5,9,203
2025-01-15T04:16:54.4797247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.29,10.184,190.4,189.5,9,202
2025-01-15T04:16:54.5414737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.29,10.184,190.4,189.5,9,202
2025-01-15T04:16:54.6187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.29,10.184,190.4,189.5,9,202
2025-01-15T04:16:54.6803708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.29,10.184,190.4,189.5,9,202
2025-01-15T04:16:54.7421603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.29,10.184,190.4,189.5,9,202
2025-01-15T04:16:54.8038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.29,10.184,190.4,189.5,9,202
2025-01-15T04:16:54.8809643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,19.82,10.184,190.4,189.5,9,201
2025-01-15T04:16:54.9736562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.0082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.0670038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.1432717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.2048943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.2666647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.3283492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.4055173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.4672367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.73,10.184,190.4,189.3,9,201
2025-01-15T04:16:55.5290861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.26,10.184,190.4,189.3,10,201
2025-01-15T04:16:55.5907631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:55.6678406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:55.7295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:55.7912978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:55.8531677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:55.9302702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:55.9920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.0537745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.67,10.177,190.2,189.3,10,200
2025-01-15T04:16:56.1154613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.1925169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.2539691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.3157160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.3775828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.4546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.16,10.177,190.2,189.3,10,201
2025-01-15T04:16:56.5164416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20,10.195,189.9,189.3,10,201
2025-01-15T04:16:56.5780595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20,10.195,189.9,189.3,10,201
2025-01-15T04:16:56.6399064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20,10.195,189.9,189.3,10,201
2025-01-15T04:16:56.7031878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20,10.195,189.9,189.3,10,201
2025-01-15T04:16:56.7787874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20,10.195,189.9,189.3,10,201
2025-01-15T04:16:56.8405024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:56.9023836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:56.9792053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.0410475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.1026444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.1643905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.2261458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.3032796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.3649824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.4268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.5,10.195,189.9,189.3,10,202
2025-01-15T04:16:57.4893674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.33,10.212,189.6,189.3,10,202
2025-01-15T04:16:57.5655942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.33,10.212,189.6,189.3,10,202
2025-01-15T04:16:57.6274510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.33,10.212,189.6,189.3,10,202
2025-01-15T04:16:57.6891452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.33,10.212,189.6,189.3,10,202
2025-01-15T04:16:57.7509963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.33,10.212,189.6,189.3,10,202
2025-01-15T04:16:57.8170574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.33,10.212,189.6,189.3,10,202
2025-01-15T04:16:57.8897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.83,10.212,189.6,189.3,10,203
2025-01-15T04:16:57.9824162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.0130750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.0904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.1521285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.2139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.2756481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.3443725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.4146058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.22,10.212,189.6,189.1,10,204
2025-01-15T04:16:58.4762922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.5424233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.6153051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.6770147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.7388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.8004473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.8776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:58.9393232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.57,10.201,189.3,189.1,10,205
2025-01-15T04:16:59.0010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.0625975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.1399576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.2016676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.2634800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.3251090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.4022215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.4640197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.5257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.201,189.3,188.9,10,205
2025-01-15T04:16:59.5875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.53,10.191,189.4,188.9,10,205
2025-01-15T04:16:59.6645557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.53,10.191,189.4,188.9,10,205
2025-01-15T04:16:59.7263388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.53,10.191,189.4,188.9,10,205
2025-01-15T04:16:59.7879904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.53,10.191,189.4,188.9,10,205
2025-01-15T04:16:59.8497700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.53,10.191,189.4,188.9,10,205
2025-01-15T04:16:59.9270810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.53,10.191,189.4,188.9,10,205
2025-01-15T04:16:59.9886862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.0504645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.1121018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.1892881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.2510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.3129129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.3745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,21.48,10.191,189.4,188.8,10,205
2025-01-15T04:17:00.4516196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,21.98,10.191,189.4,188.8,10,206
2025-01-15T04:17:00.5133866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.03,10.185,189.5,188.8,10,206
2025-01-15T04:17:00.5752533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.03,10.185,189.5,188.8,10,206
2025-01-15T04:17:00.6368689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.03,10.185,189.5,188.8,10,206
2025-01-15T04:17:00.7139594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.03,10.185,189.5,188.8,10,206
2025-01-15T04:17:00.8374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,22.53,10.185,189.5,188.8,10,207
2025-01-15T04:17:00.8991486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.02,10.185,189.5,188.8,10,208
2025-01-15T04:17:00.9762882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.02,10.185,189.5,188.8,10,208
2025-01-15T04:17:01.0380419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.0998052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.1614616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.2232252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.3004219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.3621293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.4334587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.4952139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.5568856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.6277318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.6894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.07,10.185,189.5,188.9,10,208
2025-01-15T04:17:01.7512437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.12,10.186,189.6,188.9,10,208
2025-01-15T04:17:01.8165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,22.63,10.186,189.6,188.9,10,207
2025-01-15T04:17:01.8901118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:01.9672897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.0135585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.0768146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.1524419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.2141499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.2759421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.3376036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.4089273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,22.13,10.186,189.6,188.9,10,206
2025-01-15T04:17:02.4765084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.5382688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.6000347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.6710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.7387158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.8004380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.8621795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:02.9392101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:03.0008721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:03.0642618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:03.1268074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:03.1925020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.12,10.198,189.6,188.9,10,206
2025-01-15T04:17:03.2633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.63,10.198,189.6,188.9,10,205
2025-01-15T04:17:03.3249391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.63,10.198,189.6,188.9,10,205
2025-01-15T04:17:03.3866555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.63,10.198,189.6,188.9,10,205
2025-01-15T04:17:03.4637948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.63,10.198,189.6,188.9,10,205
2025-01-15T04:17:03.5255035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.63,10.198,189.6,188.9,10,205
2025-01-15T04:17:03.5872378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:03.6644560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:03.7261779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:03.7878233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:03.8495682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:03.9113353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.17,10.201,189.7,188.9,10,206
2025-01-15T04:17:03.9881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.17,10.201,189.7,188.9,10,206
2025-01-15T04:17:04.0499588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.17,10.201,189.7,188.9,10,206
2025-01-15T04:17:04.1116216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:04.1733531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:04.2505845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:04.3122641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:04.3739910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:04.4357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.68,10.201,189.7,188.9,10,205
2025-01-15T04:17:04.5128676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.5746389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.6363358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.6980734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.7752321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.8369738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.8988270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,20.51,10.206,189.6,188.9,9,204
2025-01-15T04:17:04.9758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.46,10.206,189.6,188.8,9,204
2025-01-15T04:17:05.0375858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.46,10.206,189.6,188.8,9,204
2025-01-15T04:17:05.1088210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.1611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.2227250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.2999299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.3616342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.4234968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.4851778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.5468609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.6239925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,20.93,10.206,189.6,188.8,9,205
2025-01-15T04:17:05.6857665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,21.4,10.206,189.6,188.8,9,206
2025-01-15T04:17:05.7475653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,20.73,10.19,189.2,188.8,9,205
2025-01-15T04:17:05.8246242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,21.19,10.19,189.2,188.8,9,206
2025-01-15T04:17:05.8864504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,21.19,10.19,189.2,188.8,9,206
2025-01-15T04:17:05.9789259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,21.1,10.19,189.2,188.6,9,206
2025-01-15T04:17:06.0097726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,21.1,10.19,189.2,188.6,9,206
2025-01-15T04:17:06.0868988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,21.1,10.19,189.2,188.6,9,206
2025-01-15T04:17:06.1486885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,20.63,10.19,189.2,188.6,9,205
2025-01-15T04:17:06.2104250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,20.63,10.19,189.2,188.6,9,205
2025-01-15T04:17:06.2722086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,20.63,10.19,189.2,188.6,9,205
2025-01-15T04:17:06.3338821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,20.63,10.19,189.2,188.6,9,205
2025-01-15T04:17:06.4111222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,20.63,10.19,189.2,188.6,9,205
2025-01-15T04:17:06.4727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,20.63,10.19,189.2,188.6,9,205
2025-01-15T04:17:06.5344435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.5962309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.6734090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.7350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.7969334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.8586404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.9356969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:06.9974579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.0592417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.1208474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.1980445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.2598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.3215785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.3832672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.4604299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.5221745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.96,10.173,188.8,188.6,9,204
2025-01-15T04:17:07.5839919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:07.6456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:07.7227454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:07.7844597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:07.8462141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:07.9079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.56,10.174,188.8,188.6,9,201
2025-01-15T04:17:07.9851131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.56,10.174,188.8,188.6,9,201
2025-01-15T04:17:08.0467884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.56,10.174,188.8,188.6,9,201
2025-01-15T04:17:08.1084447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.56,10.174,188.8,188.6,9,201
2025-01-15T04:17:08.1702148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.56,10.174,188.8,188.6,9,201
2025-01-15T04:17:08.2473955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.56,10.174,188.8,188.6,9,201
2025-01-15T04:17:08.3091441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:08.3710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:08.4326550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.02,10.174,188.8,188.6,9,202
2025-01-15T04:17:08.5101769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.07,10.192,188.9,188.6,9,202
2025-01-15T04:17:08.5714929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.07,10.192,188.9,188.6,9,202
2025-01-15T04:17:08.6332033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:08.6949840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:08.7725303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:08.8338194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:08.8956324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:08.9727377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.0344592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.0962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.1580629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.2196248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.2968342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.3585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.4203574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.4819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.5591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.6208742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.6825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.6,10.192,188.9,188.6,9,201
2025-01-15T04:17:09.7442117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:09.8214243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:09.8832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:09.9449411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:10.0069247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:10.0684044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:10.1457382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.59,10.211,188.9,188.6,9,201
2025-01-15T04:17:10.2074558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,19.06,10.211,188.9,188.6,9,202
2025-01-15T04:17:10.2692535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,19.06,10.211,188.9,188.6,9,202
2025-01-15T04:17:10.3309557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,19.06,10.211,188.9,188.6,9,202
2025-01-15T04:17:10.4080910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,19.06,10.211,188.9,188.6,9,202
2025-01-15T04:17:10.4698031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,19.53,10.211,188.9,188.6,9,203
2025-01-15T04:17:10.5315694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.5932987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.6703674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.7321438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.7939329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.8555705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.9327526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,19.89,10.198,188.7,188.6,9,204
2025-01-15T04:17:10.9944843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.85,10.198,188.7,188.5,9,204
2025-01-15T04:17:11.0561479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.85,10.198,188.7,188.5,9,204
2025-01-15T04:17:11.1178903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,19.38,10.198,188.7,188.5,9,203
2025-01-15T04:17:11.1951272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,19.38,10.198,188.7,188.5,9,203
2025-01-15T04:17:11.2568154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,5.32,10.198,188.7,188.5,9,20333
2025-01-15T04:17:11.3184661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.85,10.198,188.7,188.5,9,204
2025-01-15T04:17:11.3802241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,19.38,10.198,188.7,188.5,9,203
2025-01-15T04:17:11.4574192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,19.38,10.198,188.7,188.5,9,203
2025-01-15T04:17:11.5192155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,19.38,10.198,188.7,188.5,9,203
2025-01-15T04:17:11.5809515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.29,10.173,188.5,188.5,9,203
2025-01-15T04:17:11.6425405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.29,10.173,188.5,188.5,9,203
2025-01-15T04:17:11.7197054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.29,10.173,188.5,188.5,9,203
2025-01-15T04:17:11.7814829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.29,10.173,188.5,188.5,9,203
2025-01-15T04:17:11.8433406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.29,10.173,188.5,188.5,9,203
2025-01-15T04:17:11.9049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:11.9821180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.0438839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.1056347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.1672926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.2445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.3062047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.3680742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.4297132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.75,10.173,188.5,188.5,9,204
2025-01-15T04:17:12.5068099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.5685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.6303146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.6921783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.7692137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.8309249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.8928632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.81,10.176,188.6,188.5,9,204
2025-01-15T04:17:12.9697962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.85,10.176,188.6,188.6,9,204
2025-01-15T04:17:13.0172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.85,10.176,188.6,188.6,9,204
2025-01-15T04:17:13.0933024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,19.85,10.176,188.6,188.6,9,204
2025-01-15T04:17:13.1551607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,19.39,10.176,188.6,188.6,9,203
2025-01-15T04:17:13.2167314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.92,10.176,188.6,188.6,9,202
2025-01-15T04:17:13.2938060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.92,10.176,188.6,188.6,9,202
2025-01-15T04:17:13.3555351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.92,10.176,188.6,188.6,9,202
2025-01-15T04:17:13.4173247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.45,10.176,188.6,188.6,9,201
2025-01-15T04:17:13.4790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.45,10.176,188.6,188.6,9,201
2025-01-15T04:17:13.5561926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.45,10.176,188.6,188.6,9,201
2025-01-15T04:17:13.6178688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.45,10.176,188.6,188.6,9,201
2025-01-15T04:17:13.6793864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,18.45,10.176,188.6,188.6,9,201
2025-01-15T04:17:13.7440951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:13.8181717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.08,10.185,188.8,188.6,9,200
2025-01-15T04:17:13.8799720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:13.9726817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.08,10.185,188.8,188.6,9,200
2025-01-15T04:17:14.0058822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.08,10.185,188.8,188.6,9,200
2025-01-15T04:17:14.0659119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.08,10.185,188.8,188.6,9,200
2025-01-15T04:17:14.1422730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:14.2040598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:14.2681993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:14.3275174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:14.4046899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:14.4663818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,18.55,10.185,188.8,188.6,9,201
2025-01-15T04:17:14.5281861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,18.54,10.204,188.8,188.6,9,201
2025-01-15T04:17:14.5896201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,18.54,10.204,188.8,188.6,9,201
2025-01-15T04:17:14.6667396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,18.54,10.204,188.8,188.6,9,201
2025-01-15T04:17:14.7285944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,18.54,10.204,188.8,188.6,9,201
2025-01-15T04:17:14.7902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,18.54,10.204,188.8,188.6,9,201
2025-01-15T04:17:14.8518994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.61,10.204,188.8,188.6,9,199
2025-01-15T04:17:14.9290946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.61,10.204,188.8,188.6,9,199
2025-01-15T04:17:14.9908475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.65,10.204,188.8,188.7,9,199
2025-01-15T04:17:15.0524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.65,10.204,188.8,188.7,9,199
2025-01-15T04:17:15.1142557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.65,10.204,188.8,188.7,9,199
2025-01-15T04:17:15.1924242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.65,10.204,188.8,188.7,9,199
2025-01-15T04:17:15.2531202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.65,10.204,188.8,188.7,9,199
2025-01-15T04:17:15.3149884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.18,10.204,188.8,188.7,9,198
2025-01-15T04:17:15.3766174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.18,10.204,188.8,188.7,9,198
2025-01-15T04:17:15.4538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.18,10.204,188.8,188.7,9,198
2025-01-15T04:17:15.5178325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.66,10.204,188.8,188.7,10,198
2025-01-15T04:17:15.5770817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.6,10.215,188.7,188.7,10,198
2025-01-15T04:17:15.6398100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.6,10.215,188.7,188.7,10,198
2025-01-15T04:17:15.7161735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.6,10.215,188.7,188.7,10,198
2025-01-15T04:17:15.7776536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.6,10.215,188.7,188.7,10,198
2025-01-15T04:17:15.8394436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.6,10.215,188.7,188.7,10,198
2025-01-15T04:17:15.9011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.6,10.215,188.7,188.7,10,198
2025-01-15T04:17:15.9783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.0400523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.1018857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.1719322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.2406209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.3023296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.3641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.4257672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.55,10.215,188.7,188.6,10,198
2025-01-15T04:17:16.5029135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.5646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.6264772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.6881515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.7741577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.8269926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.8888355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:16.9658545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.0276455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.0894615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.1510623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.2204490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.2896770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.3514098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.4131258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.4748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.5520156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.56,10.194,188.7,188.6,10,198
2025-01-15T04:17:17.6137352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.06,10.194,188.7,188.6,10,199
2025-01-15T04:17:17.6754831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.06,10.194,188.7,188.6,10,199
2025-01-15T04:17:17.7372918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,17.97,10.172,188.5,188.6,10,199
2025-01-15T04:17:17.8142952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,18.46,10.172,188.5,188.6,10,200
2025-01-15T04:17:17.8760482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,18.96,10.172,188.5,188.6,10,201
2025-01-15T04:17:17.9377103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,18.96,10.172,188.5,188.6,10,201
2025-01-15T04:17:18.0029229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.0767022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.1384142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.2001586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.2618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.3460168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.4008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.4625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.01,10.172,188.5,188.7,10,201
2025-01-15T04:17:18.5306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.5859223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.6631015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.7247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.7865492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.8482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.9254393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:18.9871835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:19.0534049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:19.1106894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:19.1878086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:19.2496285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,18.96,10.163,188.4,188.7,10,201
2025-01-15T04:17:19.3112460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.46,10.163,188.4,188.7,10,202
2025-01-15T04:17:19.3729401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.46,10.163,188.4,188.7,10,202
2025-01-15T04:17:19.4501618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.46,10.163,188.4,188.7,10,202
2025-01-15T04:17:19.5118472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.46,10.163,188.4,188.7,10,202
2025-01-15T04:17:19.5777462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,19.95,10.163,188.4,188.7,10,203
2025-01-15T04:17:19.6353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,19.95,10.163,188.4,188.7,10,203
2025-01-15T04:17:19.7125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,19.95,10.17,188.4,188.7,10,203
2025-01-15T04:17:19.7741805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,19.95,10.17,188.4,188.7,10,203
2025-01-15T04:17:19.8358642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,19.95,10.17,188.4,188.7,10,203
2025-01-15T04:17:19.8976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,19.95,10.17,188.4,188.7,10,203
2025-01-15T04:17:19.9748297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20,10.17,188.4,188.8,10,203
2025-01-15T04:17:20.0365608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.0982747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.1600125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.2371768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.2988901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.3607592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.4223633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.5,10.17,188.4,188.8,10,202
2025-01-15T04:17:20.4995499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.49,10.19,188.4,188.8,10,202
2025-01-15T04:17:20.5612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.49,10.19,188.4,188.8,10,202
2025-01-15T04:17:20.6230666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.49,10.19,188.4,188.8,10,202
2025-01-15T04:17:20.6846874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.49,10.19,188.4,188.8,10,202
2025-01-15T04:17:20.7618707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,19.99,10.19,188.4,188.8,10,203
2025-01-15T04:17:20.8236007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,19.99,10.19,188.4,188.8,10,203
2025-01-15T04:17:20.8854369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:20.9778775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.0241755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.0858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.1476417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.2093446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.2865641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.3483387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.4100007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.4717523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.5488459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.6107470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.6723318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,20.48,10.19,188.4,188.8,10,204
2025-01-15T04:17:21.7340805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.47,10.209,188.4,188.8,10,204
2025-01-15T04:17:21.8111942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.47,10.209,188.4,188.8,10,204
2025-01-15T04:17:21.8731494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.47,10.209,188.4,188.8,10,204
2025-01-15T04:17:21.9347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.47,10.209,188.4,188.8,10,204
2025-01-15T04:17:21.9964194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.52,10.209,188.4,188.9,10,204
2025-01-15T04:17:22.0735539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.03,10.209,188.4,188.9,10,203
2025-01-15T04:17:22.1352724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.03,10.209,188.4,188.9,10,203
2025-01-15T04:17:22.1970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.03,10.209,188.4,188.9,10,203
2025-01-15T04:17:22.2587330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.53,10.209,188.4,188.9,10,202
2025-01-15T04:17:22.3359156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.53,10.209,188.4,188.9,10,202
2025-01-15T04:17:22.3976237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.53,10.209,188.4,188.9,10,202
2025-01-15T04:17:22.4593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.53,10.209,188.4,188.9,10,202
2025-01-15T04:17:22.5210646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.5829625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.6600468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.7218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.7834449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.8451536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.9222900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.59,10.197,188.5,188.9,10,202
2025-01-15T04:17:22.9841387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.0457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.1074446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.1847040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.2463701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.3080718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.3699323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.4469955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.5086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.69,10.197,188.5,189.1,10,202
2025-01-15T04:17:23.5704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.26,10.166,188.6,189.1,10,201
2025-01-15T04:17:23.6323231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.26,10.166,188.6,189.1,10,201
2025-01-15T04:17:23.7093298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.26,10.166,188.6,189.1,10,201
2025-01-15T04:17:23.7711427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.26,10.166,188.6,189.1,10,201
2025-01-15T04:17:23.8327691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.26,10.166,188.6,189.1,10,201
2025-01-15T04:17:23.8946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.26,10.166,188.6,189.1,10,201
2025-01-15T04:17:23.9717323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.0333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.0951506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.1568535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.2340821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.2957947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.3574988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.4192517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.31,10.166,188.6,189.2,10,201
2025-01-15T04:17:24.4964404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.5580973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.6198237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.6815836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.7587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.8204499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.8822070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:24.9439411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.31,10.158,188.6,189.2,10,201
2025-01-15T04:17:25.0211884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.36,10.158,188.6,189.3,10,201
2025-01-15T04:17:25.0828585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.36,10.158,188.6,189.3,10,201
2025-01-15T04:17:25.1445099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.36,10.158,188.6,189.3,10,201
2025-01-15T04:17:25.2062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,19.36,10.158,188.6,189.3,10,201
2025-01-15T04:17:25.2834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.3451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.4068909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.4685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.5457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.6074791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.6692320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,19.86,10.158,188.6,189.3,10,202
2025-01-15T04:17:25.7309682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.85,10.183,188.6,189.3,10,202
2025-01-15T04:17:25.7936797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.85,10.183,188.6,189.3,10,202
2025-01-15T04:17:25.8699468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.85,10.183,188.6,189.3,10,202
2025-01-15T04:17:25.9335436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,19.85,10.183,188.6,189.3,10,202
2025-01-15T04:17:25.9932999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.0704799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.1321851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.1939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.2556230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.3173533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.3946260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.4563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,19.9,10.183,188.6,189.4,10,202
2025-01-15T04:17:26.5180705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.5797367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.6568358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.7186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.7803845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.8419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.9192266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:26.9809537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.0426638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.1043760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.1816036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.2431655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.3050118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.3667586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.4440182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.5056293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.88,10.214,188.6,189.4,10,202
2025-01-15T04:17:27.5674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.88,10.213,188.6,189.4,10,202
2025-01-15T04:17:27.6291636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.88,10.213,188.6,189.4,10,202
2025-01-15T04:17:27.7062594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.88,10.213,188.6,189.4,10,202
2025-01-15T04:17:27.7680093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.88,10.213,188.6,189.4,10,202
2025-01-15T04:17:27.8297295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.88,10.213,188.6,189.4,10,202
2025-01-15T04:17:27.8914518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.88,10.213,188.6,189.4,10,202
2025-01-15T04:17:27.9687056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,19.93,10.213,188.6,189.5,10,202
2025-01-15T04:17:28.0302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.43,10.213,188.6,189.5,10,201
2025-01-15T04:17:28.0920356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.43,10.213,188.6,189.5,10,201
2025-01-15T04:17:28.1537462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.43,10.213,188.6,189.5,10,201
2025-01-15T04:17:28.2308023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.43,10.213,188.6,189.5,10,201
2025-01-15T04:17:28.2925249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.43,10.213,188.6,189.5,10,201
2025-01-15T04:17:28.3543405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,18.94,10.213,188.6,189.5,10,200
2025-01-15T04:17:28.4160238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,18.94,10.213,188.6,189.5,10,200
2025-01-15T04:17:28.4930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.61,10.192,188.9,189.5,10,199
2025-01-15T04:17:28.5549173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.61,10.192,188.9,189.5,10,199
2025-01-15T04:17:28.6165670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.61,10.192,188.9,189.5,10,199
2025-01-15T04:17:28.6783138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.61,10.192,188.9,189.5,10,199
2025-01-15T04:17:28.7555472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.61,10.192,188.9,189.5,10,199
2025-01-15T04:17:28.8172443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.11,10.192,188.9,189.5,10,198
2025-01-15T04:17:28.8789328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.11,10.192,188.9,189.5,10,198
2025-01-15T04:17:28.9406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.11,10.192,188.9,189.5,10,198
2025-01-15T04:17:29.0177947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.21,10.192,188.9,189.7,10,198
2025-01-15T04:17:29.0796222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.21,10.192,188.9,189.7,10,198
2025-01-15T04:17:29.1414475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.21,10.192,188.9,189.7,10,198
2025-01-15T04:17:29.2030847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.21,10.192,188.9,189.7,10,198
2025-01-15T04:17:29.2801982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.21,10.192,188.9,189.7,10,198
2025-01-15T04:17:29.3418986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.21,10.192,188.9,189.7,10,198
2025-01-15T04:17:29.4038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.7,10.192,188.9,189.7,10,199
2025-01-15T04:17:29.4653126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.7,10.192,188.9,189.7,10,199
2025-01-15T04:17:29.5425935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.7,10.192,188.9,189.7,10,199
2025-01-15T04:17:29.6043537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.7,10.192,188.9,189.7,10,199
2025-01-15T04:17:29.6660722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.7,10.192,188.9,189.7,10,199
2025-01-15T04:17:29.7276599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.7,10.192,188.9,189.7,10,199
2025-01-15T04:17:29.8049283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.81,10.188,189.1,189.7,10,199
2025-01-15T04:17:29.8665510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.81,10.188,189.1,189.7,10,199
2025-01-15T04:17:29.9282834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.81,10.188,189.1,189.7,10,199
2025-01-15T04:17:29.9900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.0671959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.1289417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.1962313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.2524614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.3141944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.3913581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.4531134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.36,10.188,189.1,189.8,10,198
2025-01-15T04:17:30.5148323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.31,10.197,189,189.8,10,198
2025-01-15T04:17:30.5765281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.31,10.197,189,189.8,10,198
2025-01-15T04:17:30.6538908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.8,10.197,189,189.8,10,199
2025-01-15T04:17:30.7156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.8,10.197,189,189.8,10,199
2025-01-15T04:17:30.7772807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.8,10.197,189,189.8,10,199
2025-01-15T04:17:30.8389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.8,10.197,189,189.8,10,199
2025-01-15T04:17:30.9161699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.8,10.197,189,189.8,10,199
2025-01-15T04:17:30.9778882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.9,10.197,189,190,10,199
2025-01-15T04:17:31.0396223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.9,10.197,189,190,10,199
2025-01-15T04:17:31.1013495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,18.9,10.197,189,190,10,199
2025-01-15T04:17:31.1784950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.4,10.197,189,190,10,200
2025-01-15T04:17:31.2402031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.4,10.197,189,190,10,200
2025-01-15T04:17:31.3019614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.4,10.197,189,190,10,200
2025-01-15T04:17:31.3636548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.4,10.197,189,190,10,200
2025-01-15T04:17:31.4408414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.4,10.197,189,190,10,200
2025-01-15T04:17:31.5024579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.84,10.197,189,190,9,200
2025-01-15T04:17:31.5642215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.84,10.196,189,190,9,200
2025-01-15T04:17:31.6259638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.84,10.196,189,190,9,200
2025-01-15T04:17:31.7031141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,18.37,10.196,189,190,9,199
2025-01-15T04:17:31.7648140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,18.37,10.196,189,190,9,199
2025-01-15T04:17:31.8264804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,18.37,10.196,189,190,9,199
2025-01-15T04:17:31.8882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,18.37,10.196,189,190,9,199
2025-01-15T04:17:31.9654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.42,10.196,189,190.1,9,199
2025-01-15T04:17:32.0271727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.42,10.196,189,190.1,9,199
2025-01-15T04:17:32.0887499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.42,10.196,189,190.1,9,199
2025-01-15T04:17:32.1505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,18.42,10.196,189,190.1,9,199
2025-01-15T04:17:32.2277910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.95,10.196,189,190.1,9,198
2025-01-15T04:17:32.2894728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.95,10.196,189,190.1,9,198
2025-01-15T04:17:32.3512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.95,10.196,189,190.1,9,198
2025-01-15T04:17:32.4129086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.95,10.196,189,190.1,9,198
2025-01-15T04:17:32.4900750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.5518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.6136688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.6752637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.7524424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.8141356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.8758271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:32.9376657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.56,10.185,189.2,190.1,10,198
2025-01-15T04:17:33.0016891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.51,10.185,189.2,190,10,198
2025-01-15T04:17:33.0766708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.51,10.185,189.2,190,10,198
2025-01-15T04:17:33.1382159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.51,10.185,189.2,190,10,198
2025-01-15T04:17:33.2000583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.51,10.185,189.2,190,10,198
2025-01-15T04:17:33.2771664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.3388698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.4006452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.4624779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.5395473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.6012799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.6630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.7247155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.02,10.185,189.2,190,10,197
2025-01-15T04:17:33.8018721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.176,189.3,190,10,197
2025-01-15T04:17:33.8635380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.176,189.3,190,10,197
2025-01-15T04:17:33.9253589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.176,189.3,190,10,197
2025-01-15T04:17:33.9872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.17,10.176,189.3,190.2,10,197
2025-01-15T04:17:34.0644219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.17,10.176,189.3,190.2,10,197
2025-01-15T04:17:34.1260220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.67,10.176,189.3,190.2,10,198
2025-01-15T04:17:34.1877829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.67,10.176,189.3,190.2,10,198
2025-01-15T04:17:34.2495535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.67,10.176,189.3,190.2,10,198
2025-01-15T04:17:34.3111832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.67,10.176,189.3,190.2,10,198
2025-01-15T04:17:34.3885036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.16,10.176,189.3,190.2,10,199
2025-01-15T04:17:34.4501159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.16,10.176,189.3,190.2,10,199
2025-01-15T04:17:34.5118562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.5735843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.6507741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.7050520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.7742333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.8357981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.9130499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.1,10.193,189.2,190.2,10,199
2025-01-15T04:17:34.9748409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.25,10.193,189.2,190.5,10,199
2025-01-15T04:17:35.0365258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.25,10.193,189.2,190.5,10,199
2025-01-15T04:17:35.0987336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.25,10.193,189.2,190.5,10,199
2025-01-15T04:17:35.1754278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.25,10.193,189.2,190.5,10,199
2025-01-15T04:17:35.2371425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.25,10.193,189.2,190.5,10,199
2025-01-15T04:17:35.3077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.25,10.193,189.2,190.5,10,199
2025-01-15T04:17:35.3606466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.75,10.193,189.2,190.5,10,200
2025-01-15T04:17:35.4378424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.75,10.193,189.2,190.5,10,200
2025-01-15T04:17:35.4915699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,19.65,10.193,189.2,190.5,9,201
2025-01-15T04:17:35.5612581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:35.6229901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:35.7001861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:35.7618662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:35.8236682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:35.8853237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:35.9624990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:36.0243218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:36.0880709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:36.1476848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.58,10.227,189.1,190.5,9,201
2025-01-15T04:17:36.2248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,20.04,10.227,189.1,190.5,9,202
2025-01-15T04:17:36.2866397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,20.04,10.227,189.1,190.5,9,202
2025-01-15T04:17:36.3484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,20.04,10.227,189.1,190.5,9,202
2025-01-15T04:17:36.4100155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,20.04,10.227,189.1,190.5,9,202
2025-01-15T04:17:36.4871740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,20.04,10.227,189.1,190.5,9,202
2025-01-15T04:17:36.5489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.1,10.216,189.2,190.5,9,202
2025-01-15T04:17:36.6106408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:36.6724819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.1,10.216,189.2,190.5,9,202
2025-01-15T04:17:36.7495812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.1,10.216,189.2,190.5,9,202
2025-01-15T04:17:36.8113687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.1,10.216,189.2,190.5,9,202
2025-01-15T04:17:36.8730590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,20.1,10.216,189.2,190.5,9,202
2025-01-15T04:17:36.9346642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:36.9964133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:37.0737135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:37.1354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:37.1970408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:37.2742192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:37.3265037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.64,10.216,189.2,190.5,9,201
2025-01-15T04:17:37.4027951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,19.17,10.216,189.2,190.5,9,200
2025-01-15T04:17:37.4594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.24,10.216,189.2,190.5,10,199
2025-01-15T04:17:37.5366288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.73,10.216,189.2,190.5,10,200
2025-01-15T04:17:37.5983165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.73,10.216,189.2,190.5,10,200
2025-01-15T04:17:37.6599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.73,10.216,189.2,190.5,10,200
2025-01-15T04:17:37.7217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.35,10.174,189.4,190.5,10,201
2025-01-15T04:17:37.7989185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.35,10.174,189.4,190.5,10,201
2025-01-15T04:17:37.8606102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.35,10.174,189.4,190.5,10,201
2025-01-15T04:17:37.9223568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.35,10.174,189.4,190.5,10,201
2025-01-15T04:17:37.9841096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.0458206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.1230077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.1846973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.2465648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.3082613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.3852563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.3,10.174,189.4,190.4,10,201
2025-01-15T04:17:38.4470566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.31,10.174,189.4,190.4,10,199
2025-01-15T04:17:38.5087789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.51,10.175,189.8,190.4,10,199
2025-01-15T04:17:38.5704955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.51,10.175,189.8,190.4,10,199
2025-01-15T04:17:38.6476626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.51,10.175,189.8,190.4,10,199
2025-01-15T04:17:38.7094916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.02,10.175,189.8,190.4,10,198
2025-01-15T04:17:38.7712108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.02,10.175,189.8,190.4,10,198
2025-01-15T04:17:38.8328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.02,10.175,189.8,190.4,10,198
2025-01-15T04:17:38.9100189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.02,10.175,189.8,190.4,10,198
2025-01-15T04:17:38.9717652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.0334852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.0951645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.1723947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.2340536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.2958249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.3575808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.4346881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.4964389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.5581828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.62,10.175,189.8,190.6,10,197
2025-01-15T04:17:39.6198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.26,10.201,190.1,190.6,10,198
2025-01-15T04:17:39.6971047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.26,10.201,190.1,190.6,10,198
2025-01-15T04:17:39.7588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.26,10.201,190.1,190.6,10,198
2025-01-15T04:17:39.8204270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.26,10.201,190.1,190.6,10,198
2025-01-15T04:17:39.8822842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.26,10.201,190.1,190.6,10,198
2025-01-15T04:17:39.9593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.8,10.201,190.1,190.7,10,199
2025-01-15T04:17:40.0210938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.31,10.201,190.1,190.7,10,198
2025-01-15T04:17:40.0828478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.31,10.201,190.1,190.7,10,198
2025-01-15T04:17:40.1445613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.8,10.201,190.1,190.7,10,199
2025-01-15T04:17:40.2217532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.31,10.201,190.1,190.7,10,198
2025-01-15T04:17:40.2834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.31,10.201,190.1,190.7,10,198
2025-01-15T04:17:40.3451643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.31,10.201,190.1,190.7,10,198
2025-01-15T04:17:40.4070348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.31,10.201,190.1,190.7,10,198
2025-01-15T04:17:40.4841224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.81,10.201,190.1,190.7,9,198
2025-01-15T04:17:40.5457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:40.6075339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:40.6692455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:40.7464088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:40.8081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:40.8698926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:40.9316650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.0087598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.0704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.1322891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.1938967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.2711006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.3330243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.3945515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.22,10.211,190,190.7,9,199
2025-01-15T04:17:41.4562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:41.5179979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:41.5949953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:41.6568538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:41.7184177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.76,10.211,190,190.7,9,198
2025-01-15T04:17:41.7956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.71,10.2,189.9,190.7,9,198
2025-01-15T04:17:41.8573299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.71,10.2,189.9,190.7,9,198
2025-01-15T04:17:41.9190419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.71,10.2,189.9,190.7,9,198
2025-01-15T04:17:41.9808500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.71,10.2,189.9,190.7,9,198
2025-01-15T04:17:42.0424810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.1197253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.1814481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.2431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.3049231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.3821810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.4437875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.24,10.2,189.9,190.7,9,197
2025-01-15T04:17:42.5055146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:42.5672602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:42.6445418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.83,10.19,190,190.7,9,196
2025-01-15T04:17:42.7061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.83,10.19,190,190.7,9,196
2025-01-15T04:17:42.7678451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.83,10.19,190,190.7,9,196
2025-01-15T04:17:42.8297227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.83,10.19,190,190.7,9,196
2025-01-15T04:17:42.9067480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:42.9684075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:43.0301180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:43.0918423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:43.1690069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.3,10.19,190,190.7,9,197
2025-01-15T04:17:43.2307575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.77,10.19,190,190.7,9,198
2025-01-15T04:17:43.2924291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.77,10.19,190,190.7,9,198
2025-01-15T04:17:43.3543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.77,10.19,190,190.7,9,198
2025-01-15T04:17:43.4314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.77,10.19,190,190.7,9,198
2025-01-15T04:17:43.4930721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.26,10.19,190,190.7,10,198
2025-01-15T04:17:43.5548744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.26,10.19,190,190.7,10,198
2025-01-15T04:17:43.6165268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.26,10.19,190,190.7,10,198
2025-01-15T04:17:43.6938306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.26,10.19,190,190.7,10,198
2025-01-15T04:17:43.7554170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.26,10.19,190,190.7,10,198
2025-01-15T04:17:43.8171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.26,10.19,190,190.7,10,198
2025-01-15T04:17:43.8788742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.76,10.19,190,190.7,10,199
2025-01-15T04:17:43.9560402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.0177633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.86,10.19,190,190.9,10,199
2025-01-15T04:17:44.0795062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.1411348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.2185063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.2801161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.3418197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.4037063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.36,10.19,190,190.9,10,198
2025-01-15T04:17:44.4807464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.39,10.19,190,190.9,9,197
2025-01-15T04:17:44.5424986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:44.6039803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:44.6658334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:44.7294189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:44.8045400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:44.8662924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:44.9280382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.0051712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.0668976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.1289190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.1906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.2676214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.3293549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.44,10.194,190.1,190.9,9,197
2025-01-15T04:17:45.3911925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.91,10.194,190.1,190.9,9,198
2025-01-15T04:17:45.4528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.91,10.194,190.1,190.9,9,198
2025-01-15T04:17:45.5145326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.91,10.194,190.1,190.9,9,198
2025-01-15T04:17:45.5917971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.91,10.194,190.1,190.9,9,198
2025-01-15T04:17:45.6534519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.91,10.194,190.1,190.9,9,198
2025-01-15T04:17:45.7151545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.91,10.194,190.1,190.9,9,198
2025-01-15T04:17:45.7769101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.92,10.18,190.1,190.9,9,198
2025-01-15T04:17:45.8540834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.92,10.18,190.1,190.9,9,198
2025-01-15T04:17:45.9157902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.92,10.18,190.1,190.9,9,198
2025-01-15T04:17:45.9776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.0392161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.1164026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.1781162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.2398618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.3015740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.3787465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.82,10.18,190.1,190.7,9,198
2025-01-15T04:17:46.4405250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.32,10.18,190.1,190.7,10,198
2025-01-15T04:17:46.5021996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.87,10.18,190.2,190.7,10,197
2025-01-15T04:17:46.5639044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.87,10.18,190.2,190.7,10,197
2025-01-15T04:17:46.6410391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.87,10.18,190.2,190.7,10,197
2025-01-15T04:17:46.7027951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.87,10.18,190.2,190.7,10,197
2025-01-15T04:17:46.7645213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.38,10.18,190.2,190.7,10,196
2025-01-15T04:17:46.8262935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:46.9034498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:46.9656296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.0270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.0885724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.1658356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.2274733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.2892233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.3509970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.4280370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.4897227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.5514419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.88,10.18,190.2,190.7,10,195
2025-01-15T04:17:47.6131732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.97,10.21,190.4,190.7,10,195
2025-01-15T04:17:47.6903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.97,10.21,190.4,190.7,10,195
2025-01-15T04:17:47.7520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.97,10.21,190.4,190.7,10,195
2025-01-15T04:17:47.8138984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.97,10.21,190.4,190.7,10,195
2025-01-15T04:17:47.8755367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,17.97,10.21,190.4,190.7,10,195
2025-01-15T04:17:47.9681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,18.51,10.21,190.4,190.8,10,196
2025-01-15T04:17:48.0144194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.01,10.21,190.4,190.8,10,197
2025-01-15T04:17:48.0761227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.01,10.21,190.4,190.8,10,197
2025-01-15T04:17:48.1378658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.01,10.21,190.4,190.8,10,197
2025-01-15T04:17:48.2150936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.01,10.21,190.4,190.8,10,197
2025-01-15T04:17:48.2767427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,19.01,10.21,190.4,190.8,10,197
2025-01-15T04:17:48.3385637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.5,10.21,190.4,190.8,10,198
2025-01-15T04:17:48.4001846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.5,10.21,190.4,190.8,10,198
2025-01-15T04:17:48.4773795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.5,10.21,190.4,190.8,10,198
2025-01-15T04:17:48.5390920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.95,10.226,190.3,190.8,10,197
2025-01-15T04:17:48.6009237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:48.6625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:48.7397671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:48.8083475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:48.8631817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:48.9248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.0021260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.0637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.1254874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.1871928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.2644366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.3261304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.3878762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.4495756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.5267349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.45,10.226,190.3,190.8,10,198
2025-01-15T04:17:49.5950841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.3,10.214,190,190.8,10,198
2025-01-15T04:17:49.6502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.3,10.214,190,190.8,10,198
2025-01-15T04:17:49.7119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.3,10.214,190,190.8,10,198
2025-01-15T04:17:49.7890979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.3,10.214,190,190.8,10,198
2025-01-15T04:17:49.8508234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.79,10.214,190,190.8,10,199
2025-01-15T04:17:49.9125865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.79,10.214,190,190.8,10,199
2025-01-15T04:17:49.9742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.74,10.214,190,190.7,10,199
2025-01-15T04:17:50.0358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.74,10.214,190,190.7,10,199
2025-01-15T04:17:50.1190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.74,10.214,190,190.7,10,199
2025-01-15T04:17:50.1748392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,19.74,10.214,190,190.7,10,199
2025-01-15T04:17:50.2364913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.24,10.214,190,190.7,10,200
2025-01-15T04:17:50.2982167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.24,10.214,190,190.7,10,200
2025-01-15T04:17:50.3754125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.73,10.214,190,190.7,10,201
2025-01-15T04:17:50.4371230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,20.24,10.214,190,190.7,10,200
2025-01-15T04:17:50.4988051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.5605230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.6376688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.6994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.7611219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.8228390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.9001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.8,10.191,190.1,190.7,10,201
2025-01-15T04:17:50.9618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.0235000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.0852129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.1624688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.2240766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.2858482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.3475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.4247662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,20.7,10.191,190.1,190.5,10,201
2025-01-15T04:17:51.4864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,20.2,10.191,190.1,190.5,10,200
2025-01-15T04:17:51.5481845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.71,10.191,190.1,190.5,10,199
2025-01-15T04:17:51.6099553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.86,10.19,190.4,190.5,10,199
2025-01-15T04:17:51.6872176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.86,10.19,190.4,190.5,10,199
2025-01-15T04:17:51.7488521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.86,10.19,190.4,190.5,10,199
2025-01-15T04:17:51.8106779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.36,10.19,190.4,190.5,10,198
2025-01-15T04:17:51.8724301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.36,10.19,190.4,190.5,10,198
2025-01-15T04:17:51.9648860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.41,10.19,190.4,190.6,10,198
2025-01-15T04:17:52.0112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19.41,10.19,190.4,190.6,10,198
2025-01-15T04:17:52.0729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.92,10.19,190.4,190.6,10,197
2025-01-15T04:17:52.1346217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.92,10.19,190.4,190.6,10,197
2025-01-15T04:17:52.2117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.92,10.19,190.4,190.6,10,197
2025-01-15T04:17:52.2735296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.92,10.19,190.4,190.6,10,197
2025-01-15T04:17:52.3352332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.92,10.19,190.4,190.6,10,197
2025-01-15T04:17:52.3970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.92,10.19,190.4,190.6,10,197
2025-01-15T04:17:52.4742490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.42,10.19,190.4,190.6,10,196
2025-01-15T04:17:52.5359036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.57,10.208,190.7,190.6,10,196
2025-01-15T04:17:52.5975857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,18.57,10.208,190.7,190.6,10,196
2025-01-15T04:17:52.6593186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.06,10.208,190.7,190.6,10,197
2025-01-15T04:17:52.7365001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.06,10.208,190.7,190.6,10,197
2025-01-15T04:17:52.7981858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.06,10.208,190.7,190.6,10,197
2025-01-15T04:17:52.8600187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,19.06,10.208,190.7,190.6,10,197
2025-01-15T04:17:52.9216197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.56,10.208,190.7,190.6,10,198
2025-01-15T04:17:52.9988156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.0606124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.1222379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.1839778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.2492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.3230108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.3847281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.4462108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20,10.208,190.7,190.5,10,199
2025-01-15T04:17:53.5109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20,10.208,190.7,190.5,10,199
2025-01-15T04:17:53.5792612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20,10.208,190.7,190.5,10,199
2025-01-15T04:17:53.6470635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,20,10.208,190.7,190.5,10,199
2025-01-15T04:17:53.7088174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.51,10.208,190.7,190.5,10,198
2025-01-15T04:17:53.7859249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.46,10.21,190.6,190.5,10,198
2025-01-15T04:17:53.8476356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.46,10.21,190.6,190.5,10,198
2025-01-15T04:17:53.9093591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.46,10.21,190.6,190.5,10,198
2025-01-15T04:17:53.9711307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.46,10.21,190.6,190.5,10,198
2025-01-15T04:17:54.0328131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.46,10.21,190.6,190.5,10,198
2025-01-15T04:17:54.1100308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.1717213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.2334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.2951521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.3723988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.4342240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.4958839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,18.96,10.21,190.6,190.5,10,197
2025-01-15T04:17:54.5575669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.81,10.206,190.3,190.5,10,197
2025-01-15T04:17:54.6262728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.81,10.206,190.3,190.5,10,197
2025-01-15T04:17:54.6963857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.81,10.206,190.3,190.5,10,197
2025-01-15T04:17:54.7582509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.81,10.206,190.3,190.5,10,197
2025-01-15T04:17:54.8203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.31,10.206,190.3,190.5,10,198
2025-01-15T04:17:54.8970415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.31,10.206,190.3,190.5,10,198
2025-01-15T04:17:54.9586690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.0203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.0859840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.1592873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.2309647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.2827210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.3445524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.4217000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,19.26,10.206,190.3,190.4,10,198
2025-01-15T04:17:55.4927286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.78,10.206,190.3,190.4,9,198
2025-01-15T04:17:55.5451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.78,10.206,190.3,190.4,9,198
2025-01-15T04:17:55.6068840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.196,190.2,190.4,9,198
2025-01-15T04:17:55.6840272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.26,10.196,190.2,190.4,9,197
2025-01-15T04:17:55.7458035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.26,10.196,190.2,190.4,9,197
2025-01-15T04:17:55.8075662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.26,10.196,190.2,190.4,9,197
2025-01-15T04:17:55.8693020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.26,10.196,190.2,190.4,9,197
2025-01-15T04:17:55.9619202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.0082491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.0697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.1317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.2087302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.2704548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.3322228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.3940564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.21,10.196,190.2,190.3,9,197
2025-01-15T04:17:56.4711395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.67,10.196,190.2,190.3,10,197
2025-01-15T04:17:56.5328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.5945603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.6563875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.7334335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.7951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.8569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.9186293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.66,10.205,190.2,190.3,10,197
2025-01-15T04:17:56.9958531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.0574890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.1193770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.1809583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.2581234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.3197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.3815645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.11,10.205,190.2,190.2,10,198
2025-01-15T04:17:57.4433546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.63,10.205,190.2,190.2,9,198
2025-01-15T04:17:57.5050937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.5821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.6440041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.7057438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.7674212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.8445592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.9061899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.58,10.201,190.1,190.2,9,198
2025-01-15T04:17:57.9680268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.53,10.201,190.1,190.1,9,198
2025-01-15T04:17:58.0297070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.06,10.201,190.1,190.1,9,197
2025-01-15T04:17:58.1068540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.06,10.201,190.1,190.1,9,197
2025-01-15T04:17:58.1686538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.06,10.201,190.1,190.1,9,197
2025-01-15T04:17:58.2304527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.06,10.201,190.1,190.1,9,197
2025-01-15T04:17:58.2922146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.06,10.201,190.1,190.1,9,197
2025-01-15T04:17:58.3693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.06,10.201,190.1,190.1,9,197
2025-01-15T04:17:58.4310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,18.51,10.201,190.1,190.1,10,197
2025-01-15T04:17:58.4928114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.5554583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.6391186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.6934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.7551486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.8169234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.8940084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.47,10.179,190,190.1,10,197
2025-01-15T04:17:58.9557534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.0174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.0791379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.1563589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.2181446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.2798242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.3415080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.4186593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.42,10.179,190,190,10,197
2025-01-15T04:17:59.4804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.97,10.179,190,190,9,197
2025-01-15T04:17:59.5421769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.44,10.179,190,190,9,198
2025-01-15T04:17:59.6038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.6,10.173,190.3,190,9,198
2025-01-15T04:17:59.6810184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.6,10.173,190.3,190,9,198
2025-01-15T04:17:59.7427909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.6,10.173,190.3,190,9,198
2025-01-15T04:17:59.8044786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.6,10.173,190.3,190,9,198
2025-01-15T04:17:59.8663020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.6,10.173,190.3,190,9,198
2025-01-15T04:17:59.9589310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.56,10.173,190.3,189.9,9,198
2025-01-15T04:18:00.0050689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.56,10.173,190.3,189.9,9,198
2025-01-15T04:18:00.0666504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.56,10.173,190.3,189.9,9,198
2025-01-15T04:18:00.1285622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.03,10.173,190.3,189.9,9,199
2025-01-15T04:18:00.2056211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.03,10.173,190.3,189.9,9,199
2025-01-15T04:18:00.2673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.03,10.173,190.3,189.9,9,199
2025-01-15T04:18:00.3291897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.03,10.173,190.3,189.9,9,199
2025-01-15T04:18:00.3909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.56,10.173,190.3,189.9,9,198
2025-01-15T04:18:00.4681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.56,10.173,190.3,189.9,9,198
2025-01-15T04:18:00.5297718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.5914306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.6531200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.7303347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.7921632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.8538437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.9155427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:00.9927131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.0544453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.1161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.1778315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.2549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.3167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.3785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.4401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.55,10.195,190.3,189.9,9,198
2025-01-15T04:18:01.5173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.02,10.195,190.3,189.9,9,199
2025-01-15T04:18:01.5790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.02,10.195,190.3,189.9,9,199
2025-01-15T04:18:01.6407888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.02,10.195,190.3,189.9,9,199
2025-01-15T04:18:01.7025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.02,10.195,190.3,189.9,9,199
2025-01-15T04:18:01.7642570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.95,10.217,190.2,189.9,9,199
2025-01-15T04:18:01.8414200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.95,10.217,190.2,189.9,9,199
2025-01-15T04:18:01.9031116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.95,10.217,190.2,189.9,9,199
2025-01-15T04:18:01.9648995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.95,10.217,190.2,189.9,9,199
2025-01-15T04:18:02.0266110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.95,10.217,190.2,189.9,9,199
2025-01-15T04:18:02.1038646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.95,10.217,190.2,189.9,9,199
2025-01-15T04:18:02.1657016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.217,190.2,189.9,9,198
2025-01-15T04:18:02.2272829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.217,190.2,189.9,9,198
2025-01-15T04:18:02.2890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.217,190.2,189.9,9,198
2025-01-15T04:18:02.3662793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.217,190.2,189.9,9,198
2025-01-15T04:18:02.4278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.217,190.2,189.9,9,198
2025-01-15T04:18:02.4898069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.217,190.2,189.9,9,198
2025-01-15T04:18:02.5513813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.214,190.2,189.9,9,198
2025-01-15T04:18:02.6285365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.49,10.214,190.2,189.9,9,198
2025-01-15T04:18:02.6902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.02,10.214,190.2,189.9,9,197
2025-01-15T04:18:02.7519520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.02,10.214,190.2,189.9,9,197
2025-01-15T04:18:02.8136950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.02,10.214,190.2,189.9,9,197
2025-01-15T04:18:02.8908518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,18.02,10.214,190.2,189.9,9,197
2025-01-15T04:18:02.9525225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.97,10.214,190.2,189.8,9,197
2025-01-15T04:18:03.0142239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.97,10.214,190.2,189.8,9,197
2025-01-15T04:18:03.0757549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.1528913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.2146516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.2763592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.3381605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.4153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.4769860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.5387429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.44,10.214,190.2,189.8,9,198
2025-01-15T04:18:03.6005657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.39,10.199,190.1,189.8,9,198
2025-01-15T04:18:03.6777025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.39,10.199,190.1,189.8,9,198
2025-01-15T04:18:03.7393428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.39,10.199,190.1,189.8,9,198
2025-01-15T04:18:03.8010585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.39,10.199,190.1,189.8,9,198
2025-01-15T04:18:03.8627986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.39,10.199,190.1,189.8,9,198
2025-01-15T04:18:03.9553431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.0016396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.0635925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.1251791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.2023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.2640408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.3258649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.3875210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.4647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.3,10.199,190.1,189.6,9,198
2025-01-15T04:18:04.5264679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.2,10.188,189.9,189.6,9,198
2025-01-15T04:18:04.5881093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.2,10.188,189.9,189.6,9,198
2025-01-15T04:18:04.6498177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.2,10.188,189.9,189.6,9,198
2025-01-15T04:18:04.7271506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.2,10.188,189.9,189.6,9,198
2025-01-15T04:18:04.7885876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.2,10.188,189.9,189.6,9,198
2025-01-15T04:18:04.8505765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.2,10.188,189.9,189.6,9,198
2025-01-15T04:18:04.9122373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.67,10.188,189.9,189.6,9,199
2025-01-15T04:18:04.9894533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.67,10.188,189.9,189.6,9,199
2025-01-15T04:18:05.0511435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.67,10.188,189.9,189.6,9,199
2025-01-15T04:18:05.1129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.67,10.188,189.9,189.6,9,199
2025-01-15T04:18:05.1745831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,19.6,10.188,189.9,189.6,9,201
2025-01-15T04:18:05.2518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,19.6,10.188,189.9,189.6,9,201
2025-01-15T04:18:05.3134912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,19.6,10.188,189.9,189.6,9,201
2025-01-15T04:18:05.3752282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,19.6,10.188,189.9,189.6,9,201
2025-01-15T04:18:05.4369082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.07,10.188,189.9,189.6,9,202
2025-01-15T04:18:05.4987632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.07,10.188,189.9,189.6,9,202
2025-01-15T04:18:05.5759642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.07,10.188,189.9,189.6,9,202
2025-01-15T04:18:05.6376329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.07,10.188,189.9,189.6,9,202
2025-01-15T04:18:05.6993970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.07,10.188,189.9,189.6,9,202
2025-01-15T04:18:05.7690021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.06,10.199,189.9,189.6,9,202
2025-01-15T04:18:05.8382965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.06,10.199,189.9,189.6,9,202
2025-01-15T04:18:05.8999945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.06,10.199,189.9,189.6,9,202
2025-01-15T04:18:05.9618496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.0234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.1006251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.1623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,19.55,10.199,189.9,189.5,9,201
2025-01-15T04:18:06.2250807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.2858729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,19.55,10.199,189.9,189.5,9,201
2025-01-15T04:18:06.3631272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.4247911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.4865113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,20.02,10.199,189.9,189.5,9,202
2025-01-15T04:18:06.5481906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:06.6253478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:06.6871379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:06.7488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:06.8106064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:06.8878070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:06.9496113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,20.47,10.218,189.9,189.5,9,203
2025-01-15T04:18:07.0112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:07.0728864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:07.1500153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:07.2119775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:07.2735212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:07.3417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.01,10.218,189.9,189.5,9,202
2025-01-15T04:18:07.4199679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,19.54,10.218,189.9,189.5,9,201
2025-01-15T04:18:07.4741431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,19.54,10.218,189.9,189.5,9,201
2025-01-15T04:18:07.5358739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,19.54,10.218,189.9,189.5,9,201
2025-01-15T04:18:07.6045481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.54,10.226,189.9,189.5,9,201
2025-01-15T04:18:07.6747544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.54,10.226,189.9,189.5,9,201
2025-01-15T04:18:07.7364823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,19.54,10.226,189.9,189.5,9,201
2025-01-15T04:18:07.7981858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.07,10.226,189.9,189.5,9,200
2025-01-15T04:18:07.8599630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.07,10.226,189.9,189.5,9,200
2025-01-15T04:18:07.9370574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.6,10.226,189.9,189.5,9,199
2025-01-15T04:18:07.9987624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.46,10.226,189.9,189.2,9,199
2025-01-15T04:18:08.0608042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.46,10.226,189.9,189.2,9,199
2025-01-15T04:18:08.1222463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.46,10.226,189.9,189.2,9,199
2025-01-15T04:18:08.1995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.46,10.226,189.9,189.2,9,199
2025-01-15T04:18:08.2611017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.46,10.226,189.9,189.2,9,199
2025-01-15T04:18:08.3229695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.99,10.226,189.9,189.2,9,198
2025-01-15T04:18:08.3845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.99,10.226,189.9,189.2,9,198
2025-01-15T04:18:08.4618243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.99,10.226,189.9,189.2,9,198
2025-01-15T04:18:08.5119524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18,10.215,189.9,189.2,9,198
2025-01-15T04:18:08.5851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,18,10.215,189.9,189.2,9,198
2025-01-15T04:18:08.6470306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.53,10.215,189.9,189.2,9,197
2025-01-15T04:18:08.7086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.53,10.215,189.9,189.2,9,197
2025-01-15T04:18:08.7858576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.53,10.215,189.9,189.2,9,197
2025-01-15T04:18:08.8475585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.53,10.215,189.9,189.2,9,197
2025-01-15T04:18:08.9092687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.53,10.215,189.9,189.2,9,197
2025-01-15T04:18:08.9864400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.0481433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.1100188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.1715854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.2488352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.3105888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.3720551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.4336997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.5113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.5727385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.6342330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,17.44,10.215,189.9,189,9,197
2025-01-15T04:18:09.6960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.91,10.215,189.9,189,9,198
2025-01-15T04:18:09.7577875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.81,10.182,189.7,189,9,198
2025-01-15T04:18:09.8348974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.81,10.182,189.7,189,9,198
2025-01-15T04:18:09.8966509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.81,10.182,189.7,189,9,198
2025-01-15T04:18:09.9584303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.86,10.182,189.7,189.1,9,198
2025-01-15T04:18:10.0201636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.86,10.182,189.7,189.1,9,198
2025-01-15T04:18:10.0973131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.86,10.182,189.7,189.1,9,198
2025-01-15T04:18:10.1590180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.86,10.182,189.7,189.1,9,198
2025-01-15T04:18:10.2207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.33,10.182,189.7,189.1,9,199
2025-01-15T04:18:10.2826313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.33,10.182,189.7,189.1,9,199
2025-01-15T04:18:10.3596158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.33,10.182,189.7,189.1,9,199
2025-01-15T04:18:10.4213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.82,10.182,189.7,189.1,10,199
2025-01-15T04:18:10.4831473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.82,10.182,189.7,189.1,10,199
2025-01-15T04:18:10.5448710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.62,10.175,189.3,189.1,10,199
2025-01-15T04:18:10.6219617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.62,10.175,189.3,189.1,10,199
2025-01-15T04:18:10.6836497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.62,10.175,189.3,189.1,10,199
2025-01-15T04:18:10.7453500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.62,10.175,189.3,189.1,10,199
2025-01-15T04:18:10.8071169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.62,10.175,189.3,189.1,10,199
2025-01-15T04:18:10.8843439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,18.62,10.175,189.3,189.1,10,199
2025-01-15T04:18:10.9460426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.0078078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.0694757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.1466909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.2083428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.2701554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.3317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.4090008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.4708136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.5324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,18.12,10.175,189.3,189.1,10,198
2025-01-15T04:18:11.5989458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:11.6711159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:11.7328049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:11.7945697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:11.8560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:11.9487379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:11.9948927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.0566229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.1233733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.1956271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.2572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.3190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.3809491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.4580300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.07,10.19,189.2,189.1,10,198
2025-01-15T04:18:12.5197732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.5814729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.6430381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.7202331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.7819194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.8437022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.9055020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:12.9825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.0442409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.1060787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.1676798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.56,10.205,189.2,189.1,10,197
2025-01-15T04:18:13.2448003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.56,10.205,189.2,189.1,10,197
2025-01-15T04:18:13.3064898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.3682800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.56,10.205,189.2,189.1,10,197
2025-01-15T04:18:13.4300057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.56,10.205,189.2,189.1,10,197
2025-01-15T04:18:13.5071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.5689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.6307603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.6920910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.06,10.205,189.2,189.1,10,198
2025-01-15T04:18:13.7693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.51,10.212,189.1,189.1,10,197
2025-01-15T04:18:13.8308601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.51,10.212,189.1,189.1,10,197
2025-01-15T04:18:13.8927563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.51,10.212,189.1,189.1,10,197
2025-01-15T04:18:13.9544474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.0315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.0933675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.1549261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.2167713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.2938766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.3557060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.4174314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.4791267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,17.41,10.212,189.1,188.9,10,197
2025-01-15T04:18:14.5407081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:14.6179812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:14.6797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:14.7414364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:14.8032036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:14.8804543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:14.9421202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:15.0039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:15.0654508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:15.1427439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:15.2045004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.96,10.203,189.2,188.9,10,198
2025-01-15T04:18:15.2661101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.3278667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.4051640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.4667721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.5286286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.5902276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.6674284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.7290937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.47,10.203,189.2,188.9,10,197
2025-01-15T04:18:15.7909463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.57,10.193,189.4,188.9,10,197
2025-01-15T04:18:15.8525229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.57,10.193,189.4,188.9,10,197
2025-01-15T04:18:15.9298524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.57,10.193,189.4,188.9,10,197
2025-01-15T04:18:15.9914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.193,189.4,189.1,10,197
2025-01-15T04:18:16.0530336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.193,189.4,189.1,10,197
2025-01-15T04:18:16.1148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.193,189.4,189.1,10,197
2025-01-15T04:18:16.1920644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.16,10.193,189.4,189.1,10,198
2025-01-15T04:18:16.2538011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.16,10.193,189.4,189.1,10,198
2025-01-15T04:18:16.3154808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.16,10.193,189.4,189.1,10,198
2025-01-15T04:18:16.3772184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.16,10.193,189.4,189.1,10,198
2025-01-15T04:18:16.4544161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.16,10.193,189.4,189.1,10,198
2025-01-15T04:18:16.5162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.22,10.186,189.5,189.1,10,198
2025-01-15T04:18:16.5798130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.22,10.186,189.5,189.1,10,198
2025-01-15T04:18:16.6395226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.22,10.186,189.5,189.1,10,198
2025-01-15T04:18:16.7167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.22,10.186,189.5,189.1,10,198
2025-01-15T04:18:16.7784765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.72,10.186,189.5,189.1,10,197
2025-01-15T04:18:16.8401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.72,10.186,189.5,189.1,10,197
2025-01-15T04:18:16.9019712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.72,10.186,189.5,189.1,10,197
2025-01-15T04:18:16.9792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.186,189.5,189,10,197
2025-01-15T04:18:17.0409458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.186,189.5,189,10,197
2025-01-15T04:18:17.1025573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.186,189.5,189,10,197
2025-01-15T04:18:17.1642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.186,189.5,189,10,197
2025-01-15T04:18:17.2413668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.67,10.186,189.5,189,10,197
2025-01-15T04:18:17.3032220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.17,10.186,189.5,189,10,198
2025-01-15T04:18:17.3648507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,18.17,10.186,189.5,189,10,198
2025-01-15T04:18:17.4266322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.7,10.186,189.5,189,9,198
2025-01-15T04:18:17.5037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.7,10.186,189.5,189,9,198
2025-01-15T04:18:17.5654786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.7,10.186,189.5,189,9,198
2025-01-15T04:18:17.6273282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.7,10.186,189.5,189,9,198
2025-01-15T04:18:17.6890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.7,10.186,189.5,189,9,198
2025-01-15T04:18:17.7749930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.7,10.198,189.5,189,9,198
2025-01-15T04:18:17.8278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.23,10.198,189.5,189,9,197
2025-01-15T04:18:17.8895592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.23,10.198,189.5,189,9,197
2025-01-15T04:18:17.9512431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.0130258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.0901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.1518807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.2136506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.2753516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.3525453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.4142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.4760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.18,10.198,189.5,188.9,9,197
2025-01-15T04:18:18.5378562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.13,10.211,189.4,188.9,9,197
2025-01-15T04:18:18.6149958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.13,10.211,189.4,188.9,9,197
2025-01-15T04:18:18.6767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.13,10.211,189.4,188.9,9,197
2025-01-15T04:18:18.7384133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.13,10.211,189.4,188.9,9,197
2025-01-15T04:18:18.8000838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.13,10.211,189.4,188.9,9,197
2025-01-15T04:18:18.8771033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.13,10.211,189.4,188.9,9,197
2025-01-15T04:18:18.9388282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.08,10.211,189.4,188.8,9,197
2025-01-15T04:18:19.0005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.08,10.211,189.4,188.8,9,197
2025-01-15T04:18:19.0622362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.08,10.211,189.4,188.8,9,197
2025-01-15T04:18:19.1395536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.61,10.211,189.4,188.8,9,196
2025-01-15T04:18:19.2011645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.61,10.211,189.4,188.8,9,196
2025-01-15T04:18:19.2628564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.61,10.211,189.4,188.8,9,196
2025-01-15T04:18:19.3247378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.61,10.211,189.4,188.8,9,196
2025-01-15T04:18:19.4017459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.14,10.211,189.4,188.8,9,195
2025-01-15T04:18:19.4634448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.61,10.211,189.4,188.8,9,196
2025-01-15T04:18:19.5251497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.61,10.211,189.4,188.8,9,196
2025-01-15T04:18:19.5869340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.14,10.211,189.4,188.8,9,195
2025-01-15T04:18:19.6642857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.14,10.211,189.4,188.8,9,195
2025-01-15T04:18:19.7261243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.04,10.215,189.2,188.8,9,195
2025-01-15T04:18:19.7877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.04,10.215,189.2,188.8,9,195
2025-01-15T04:18:19.8495350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.04,10.215,189.2,188.8,9,195
2025-01-15T04:18:19.9420439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.04,10.215,189.2,188.8,9,195
2025-01-15T04:18:19.9884197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.04,10.215,189.2,188.8,9,195
2025-01-15T04:18:20.0500616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.1118420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.1889829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.2506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.3124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.3741520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.4513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.57,10.215,189.2,188.8,9,194
2025-01-15T04:18:20.5131453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,15.36,10.206,188.8,188.8,9,194
2025-01-15T04:18:20.5747902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,15.36,10.206,188.8,188.8,9,194
2025-01-15T04:18:20.6365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,15.36,10.206,188.8,188.8,9,194
2025-01-15T04:18:20.7136864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,15.36,10.206,188.8,188.8,9,194
2025-01-15T04:18:20.7753686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,15.36,10.206,188.8,188.8,9,194
2025-01-15T04:18:20.8370131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.83,10.206,188.8,188.8,9,195
2025-01-15T04:18:20.8987854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.83,10.206,188.8,188.8,9,195
2025-01-15T04:18:20.9760343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.83,10.206,188.8,188.8,9,195
2025-01-15T04:18:21.0377665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.83,10.206,188.8,188.8,9,195
2025-01-15T04:18:21.0995028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.83,10.206,188.8,188.8,9,195
2025-01-15T04:18:21.1611760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.83,10.206,188.8,188.8,9,195
2025-01-15T04:18:21.2383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,16.29,10.206,188.8,188.8,9,196
2025-01-15T04:18:21.3000233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,16.29,10.206,188.8,188.8,9,196
2025-01-15T04:18:21.3618799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,16.76,10.206,188.8,188.8,9,197
2025-01-15T04:18:21.4236370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,16.76,10.206,188.8,188.8,9,197
2025-01-15T04:18:21.5008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,16.76,10.206,188.8,188.8,9,197
2025-01-15T04:18:21.5623913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,16.76,10.206,188.8,188.8,9,197
2025-01-15T04:18:21.6858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,16.76,10.206,188.8,188.8,9,197
2025-01-15T04:18:21.7630171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,16.61,10.194,188.5,188.8,9,197
2025-01-15T04:18:21.8247077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,16.61,10.194,188.5,188.8,9,197
2025-01-15T04:18:21.8864832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,16.61,10.194,188.5,188.8,9,197
2025-01-15T04:18:21.9482162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.65,10.194,188.5,188.9,9,197
2025-01-15T04:18:22.0254866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.65,10.194,188.5,188.9,9,197
2025-01-15T04:18:22.0870920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.65,10.194,188.5,188.9,9,197
2025-01-15T04:18:22.1488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.65,10.194,188.5,188.9,9,197
2025-01-15T04:18:22.2105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.12,10.194,188.5,188.9,9,198
2025-01-15T04:18:22.2722719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.12,10.194,188.5,188.9,9,198
2025-01-15T04:18:22.3414828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.12,10.194,188.5,188.9,9,198
2025-01-15T04:18:22.4111362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.12,10.194,188.5,188.9,9,198
2025-01-15T04:18:22.4729312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.12,10.194,188.5,188.9,9,198
2025-01-15T04:18:22.5345929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.08,10.181,188.4,188.9,9,198
2025-01-15T04:18:22.6117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.08,10.181,188.4,188.9,9,198
2025-01-15T04:18:22.6734006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.08,10.181,188.4,188.9,9,198
2025-01-15T04:18:22.7353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.08,10.181,188.4,188.9,9,198
2025-01-15T04:18:22.7970907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.08,10.181,188.4,188.9,9,198
2025-01-15T04:18:22.8741319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,17.08,10.181,188.4,188.9,9,198
2025-01-15T04:18:22.9512965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:22.9976417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.0593040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.1364822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.1982867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.2599945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.3217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.3988474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.03,10.181,188.4,188.8,9,198
2025-01-15T04:18:23.4605932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,17.52,10.181,188.4,188.8,10,198
2025-01-15T04:18:23.5223664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,17.52,10.181,188.4,188.8,10,198
2025-01-15T04:18:23.5840911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,17.52,10.179,188.4,188.8,10,198
2025-01-15T04:18:23.6612427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,17.52,10.179,188.4,188.8,10,198
2025-01-15T04:18:23.7229083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.02,10.179,188.4,188.8,10,197
2025-01-15T04:18:23.7846685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.02,10.179,188.4,188.8,10,197
2025-01-15T04:18:23.8462164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.02,10.179,188.4,188.8,10,197
2025-01-15T04:18:23.9234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.02,10.179,188.4,188.8,10,197
2025-01-15T04:18:23.9851983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.0469531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.1087097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.1859286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.2475964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.3094741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.3710706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.4483190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,16.97,10.179,188.4,188.7,10,197
2025-01-15T04:18:24.5100448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.11,10.206,188.7,188.7,10,197
2025-01-15T04:18:24.5716566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.11,10.206,188.7,188.7,10,197
2025-01-15T04:18:24.6332055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.11,10.206,188.7,188.7,10,197
2025-01-15T04:18:24.7104260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.11,10.206,188.7,188.7,10,197
2025-01-15T04:18:24.7721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.11,10.206,188.7,188.7,10,197
2025-01-15T04:18:24.8337383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.11,10.206,188.7,188.7,10,197
2025-01-15T04:18:24.8956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,16.62,10.206,188.7,188.7,10,196
2025-01-15T04:18:24.9727783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,16.67,10.206,188.7,188.8,10,196
2025-01-15T04:18:25.0344537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,16.67,10.206,188.7,188.8,10,196
2025-01-15T04:18:25.0961113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,16.67,10.206,188.7,188.8,10,196
2025-01-15T04:18:25.1580074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,16.67,10.206,188.7,188.8,10,196
2025-01-15T04:18:25.2351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.16,10.206,188.7,188.8,10,197
2025-01-15T04:18:25.2969674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.16,10.206,188.7,188.8,10,197
2025-01-15T04:18:25.3586397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.16,10.206,188.7,188.8,10,197
2025-01-15T04:18:25.4204443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.16,10.206,188.7,188.8,10,197
2025-01-15T04:18:25.4974729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.16,10.206,188.7,188.8,10,197
2025-01-15T04:18:25.5591695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.16,10.206,188.7,188.8,10,197
2025-01-15T04:18:25.6209674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.66,10.206,188.7,188.8,10,198
2025-01-15T04:18:25.6826722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.66,10.206,188.7,188.8,10,198
2025-01-15T04:18:25.7598532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.75,10.232,188.9,188.8,10,198
2025-01-15T04:18:25.8216100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.75,10.232,188.9,188.8,10,198
2025-01-15T04:18:25.8833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.75,10.232,188.9,188.8,10,198
2025-01-15T04:18:25.9450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.0221415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.0839115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.1456746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.2074203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.2691658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.3462854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.4099859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.4696936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,17.85,10.232,188.9,189,10,198
2025-01-15T04:18:26.5314879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.8,10.221,188.8,189,10,198
2025-01-15T04:18:26.6085817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.8,10.221,188.8,189,10,198
2025-01-15T04:18:26.6703214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.8,10.221,188.8,189,10,198
2025-01-15T04:18:26.7404079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.8,10.221,188.8,189,10,198
2025-01-15T04:18:26.7938704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.8,10.221,188.8,189,10,198
2025-01-15T04:18:26.8710184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:26.9481152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:26.9946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.0560107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.1332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.1950970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.2567498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.3185088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.3957676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.4489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,18.29,10.221,188.8,189,10,199
2025-01-15T04:18:27.5270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.8,10.221,188.8,189,10,198
2025-01-15T04:18:27.5808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,17.87,10.188,188.9,189,10,198
2025-01-15T04:18:27.6579848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,17.87,10.188,188.9,189,10,198
2025-01-15T04:18:27.7197331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,17.87,10.188,188.9,189,10,198
2025-01-15T04:18:27.7814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,17.87,10.188,188.9,189,10,198
2025-01-15T04:18:27.8431278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.37,10.188,188.9,189,10,197
2025-01-15T04:18:27.9512183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:27.9820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.0438335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.1055431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.1826593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.2445007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.3063092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.3680643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.4451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,17.42,10.188,188.9,189.1,10,197
2025-01-15T04:18:28.5068335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.57,10.188,189.2,189.1,10,197
2025-01-15T04:18:28.5685617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.57,10.188,189.2,189.1,10,197
2025-01-15T04:18:28.6303553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,17.57,10.188,189.2,189.1,10,197
2025-01-15T04:18:28.7074088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,17.08,10.188,189.2,189.1,10,196
2025-01-15T04:18:28.7691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,16.58,10.188,189.2,189.1,10,195
2025-01-15T04:18:28.8309492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,16.58,10.188,189.2,189.1,10,195
2025-01-15T04:18:28.8926570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,16.58,10.188,189.2,189.1,10,195
2025-01-15T04:18:28.9699159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,16.63,10.188,189.2,189.2,10,195
2025-01-15T04:18:29.0316013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,16.13,10.188,189.2,189.2,10,194
2025-01-15T04:18:29.0943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,16.13,10.188,189.2,189.2,10,194
2025-01-15T04:18:29.1550014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,16.13,10.188,189.2,189.2,10,194
2025-01-15T04:18:29.2322178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,16.13,10.188,189.2,189.2,10,194
2025-01-15T04:18:29.2940352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,16.13,10.188,189.2,189.2,10,194
2025-01-15T04:18:29.3556928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,16.13,10.188,189.2,189.2,10,194
2025-01-15T04:18:29.4173840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,15.76,10.188,189.2,189.2,9,194
2025-01-15T04:18:29.4945407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,15.76,10.188,189.2,189.2,9,194
2025-01-15T04:18:29.5562680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.81,10.21,189.3,189.2,9,194
2025-01-15T04:18:29.6229773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.81,10.21,189.3,189.2,9,194
2025-01-15T04:18:29.6798250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.81,10.21,189.3,189.2,9,194
2025-01-15T04:18:29.7415623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.81,10.21,189.3,189.2,9,194
2025-01-15T04:18:29.8184310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.81,10.21,189.3,189.2,9,194
2025-01-15T04:18:29.8802736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.81,10.21,189.3,189.2,9,194
2025-01-15T04:18:29.9421351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.0037274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.0808883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.1426779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.2043464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.2660078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.3431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.4049002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.4666569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.76,10.21,189.3,189.1,9,194
2025-01-15T04:18:30.5284724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.6055461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.6673989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.7290216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.7907664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.8679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.9450714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:30.9913007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.0530629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.1302660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.1919639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.2536964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.3154373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.3925904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,15.18,10.225,189.1,189.1,9,193
2025-01-15T04:18:31.4543449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.5160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,15.65,10.225,189.1,189.1,9,194
2025-01-15T04:18:31.5777647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:31.6549885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:31.7166564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:31.7784079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:31.8401024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:31.9172433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:31.9790002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:32.0407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:32.1024536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:32.1796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:32.2414810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:32.3031675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,15.44,10.217,188.7,189.1,9,194
2025-01-15T04:18:32.3648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.91,10.217,188.7,189.1,9,195
2025-01-15T04:18:32.4419525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,15.91,10.217,188.7,189.1,9,195
2025-01-15T04:18:32.5036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,15.76,10.197,188.4,189.1,9,195
2025-01-15T04:18:32.5653758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,15.76,10.197,188.4,189.1,9,195
2025-01-15T04:18:32.6271403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,16.23,10.197,188.4,189.1,9,196
2025-01-15T04:18:32.7042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.69,10.197,188.4,189.1,9,197
2025-01-15T04:18:32.7661020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.69,10.197,188.4,189.1,9,197
2025-01-15T04:18:32.8278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,16.69,10.197,188.4,189.1,9,197
2025-01-15T04:18:32.8905489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.16,10.197,188.4,189.1,9,198
2025-01-15T04:18:32.9666647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.26,10.197,188.4,189.3,9,198
2025-01-15T04:18:33.0283600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.26,10.197,188.4,189.3,9,198
2025-01-15T04:18:33.0900667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.1517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.2135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.2906818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.3524087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.4141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.4913262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.5530397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.6148387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,17.72,10.197,188.4,189.3,9,199
2025-01-15T04:18:33.6765509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.19,10.197,188.4,189.3,9,200
2025-01-15T04:18:33.7537176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,18.19,10.197,188.4,189.3,9,200
2025-01-15T04:18:33.8153802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.5,10.201,188.1,189.3,9,201
2025-01-15T04:18:33.8771147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.5,10.201,188.1,189.3,9,201
2025-01-15T04:18:33.9388305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.0005980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.0777173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.1394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.2012010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.2629223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.3400802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.4018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.4635828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.59,10.201,188.1,189.5,9,201
2025-01-15T04:18:34.5252417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.59,10.199,188.1,189.5,9,201
2025-01-15T04:18:34.6024119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.59,10.199,188.1,189.5,9,201
2025-01-15T04:18:34.6642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.59,10.199,188.1,189.5,9,201
2025-01-15T04:18:34.7259870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.59,10.199,188.1,189.5,9,201
2025-01-15T04:18:34.7876096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.59,10.199,188.1,189.5,9,201
2025-01-15T04:18:34.8647744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.59,10.199,188.1,189.5,9,201
2025-01-15T04:18:34.9419411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:34.9882229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.0499463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.1270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.1888998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.2505142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.3122769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.3894029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.4511354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.5129649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.5745558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.6517760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,18.54,10.199,188.1,189.4,9,201
2025-01-15T04:18:35.7134607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:35.7771801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:35.8369808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:35.9142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:35.9758612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.0374599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.0992626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.1763445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.2381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.2995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.3613719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.4385349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,18.82,10.178,188.6,189.4,9,201
2025-01-15T04:18:36.5002351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.03,10.191,189,189.4,9,201
2025-01-15T04:18:36.5620186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.03,10.191,189,189.4,9,201
2025-01-15T04:18:36.6238090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.03,10.191,189,189.4,9,201
2025-01-15T04:18:36.7008420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.03,10.191,189,189.4,9,201
2025-01-15T04:18:36.7625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.09,10.191,189,189.4,9,199
2025-01-15T04:18:36.8243349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.09,10.191,189,189.4,9,199
2025-01-15T04:18:36.8859972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.09,10.191,189,189.4,9,199
2025-01-15T04:18:36.9631865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,18.19,10.191,189,189.6,9,199
2025-01-15T04:18:37.0249211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,18.19,10.191,189,189.6,9,199
2025-01-15T04:18:37.0865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.1485206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.2255073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.2872614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.3486949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.4103880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.4721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,17.72,10.191,189,189.6,9,198
2025-01-15T04:18:37.5492825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.86,10.226,189.3,189.6,9,198
2025-01-15T04:18:37.6111547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.86,10.226,189.3,189.6,9,198
2025-01-15T04:18:37.6727563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.86,10.226,189.3,189.6,9,198
2025-01-15T04:18:37.7344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.33,10.226,189.3,189.6,9,199
2025-01-15T04:18:37.8116101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.33,10.226,189.3,189.6,9,199
2025-01-15T04:18:37.8733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.86,10.226,189.3,189.6,9,198
2025-01-15T04:18:37.9350698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.0123852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.0741400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.1358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.47,10.226,189.3,189.9,9,199
2025-01-15T04:18:38.1974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.47,10.226,189.3,189.9,9,199
2025-01-15T04:18:38.2745632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.3364461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.3979963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.4598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18,10.226,189.3,189.9,9,198
2025-01-15T04:18:38.5215292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.11,10.233,189.5,189.9,9,198
2025-01-15T04:18:38.5891787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.11,10.233,189.5,189.9,9,198
2025-01-15T04:18:38.6605158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.64,10.233,189.5,189.9,9,197
2025-01-15T04:18:38.7223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.64,10.233,189.5,189.9,9,197
2025-01-15T04:18:38.7840862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.64,10.233,189.5,189.9,9,197
2025-01-15T04:18:38.8609544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.64,10.233,189.5,189.9,9,197
2025-01-15T04:18:38.9226725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.64,10.233,189.5,189.9,9,197
2025-01-15T04:18:38.9844092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.233,189.5,190,9,197
2025-01-15T04:18:39.0461173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.233,189.5,190,9,197
2025-01-15T04:18:39.1233592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.233,189.5,190,9,197
2025-01-15T04:18:39.1850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.68,10.233,189.5,190,9,197
2025-01-15T04:18:39.2468150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.15,10.233,189.5,190,9,198
2025-01-15T04:18:39.3085274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.15,10.233,189.5,190,9,198
2025-01-15T04:18:39.3856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.15,10.233,189.5,190,9,198
2025-01-15T04:18:39.4544915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.15,10.233,189.5,190,9,198
2025-01-15T04:18:39.5091673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.15,10.233,189.5,190,9,198
2025-01-15T04:18:39.5708174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.15,10.233,189.5,190,9,198
2025-01-15T04:18:39.6479907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.11,10.198,189.4,190,9,198
2025-01-15T04:18:39.7167397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.11,10.198,189.4,190,9,198
2025-01-15T04:18:39.7713755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.11,10.198,189.4,190,9,198
2025-01-15T04:18:39.8330997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.11,10.198,189.4,190,9,198
2025-01-15T04:18:39.9002667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.11,10.198,189.4,190,9,198
2025-01-15T04:18:39.9770091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.07,10.198,189.4,189.9,9,198
2025-01-15T04:18:40.0478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.1003483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.1621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.2392955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.3009643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.3626805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.4244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.4891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.6,10.198,189.4,189.9,9,197
2025-01-15T04:18:40.5633405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.45,10.178,189.1,189.9,9,197
2025-01-15T04:18:40.6249788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.45,10.178,189.1,189.9,9,197
2025-01-15T04:18:40.6867725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.45,10.178,189.1,189.9,9,197
2025-01-15T04:18:40.7638354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.45,10.178,189.1,189.9,9,197
2025-01-15T04:18:40.8176602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.45,10.178,189.1,189.9,9,197
2025-01-15T04:18:40.8873832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.45,10.178,189.1,189.9,9,197
2025-01-15T04:18:40.9490595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.0262971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.0879978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.1598230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.2114443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.2731954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.3503310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.4121011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.4739119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,17.5,10.178,189.1,190,9,197
2025-01-15T04:18:41.5355072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.6038152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.6829111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.7360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.7979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.8748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.9366061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:41.9983288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.0600493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.1372233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.1994757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.2607334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.3225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.3997655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.4613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.48,10.214,189.1,190,9,197
2025-01-15T04:18:42.5230096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.42,10.239,189,190,9,197
2025-01-15T04:18:42.5848284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.42,10.239,189,190,9,197
2025-01-15T04:18:42.6619512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.42,10.239,189,190,9,197
2025-01-15T04:18:42.7235690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.42,10.239,189,190,9,197
2025-01-15T04:18:42.7853838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.42,10.239,189,190,9,197
2025-01-15T04:18:42.8472437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.42,10.239,189,190,9,197
2025-01-15T04:18:42.9397067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.46,10.239,189,190.1,9,197
2025-01-15T04:18:42.9859756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.46,10.239,189,190.1,9,197
2025-01-15T04:18:43.0477655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.46,10.239,189,190.1,9,197
2025-01-15T04:18:43.1095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.46,10.239,189,190.1,9,197
2025-01-15T04:18:43.1866583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.46,10.239,189,190.1,9,197
2025-01-15T04:18:43.2482880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.239,189,190.1,9,198
2025-01-15T04:18:43.3101042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.239,189,190.1,9,198
2025-01-15T04:18:43.3718221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,17.46,10.239,189,190.1,9,197
2025-01-15T04:18:43.4489696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.239,189,190.1,9,198
2025-01-15T04:18:43.5106980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.239,189,190.1,9,198
2025-01-15T04:18:43.5724909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.239,189,190.1,9,198
2025-01-15T04:18:43.6341682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.88,10.227,188.9,190.1,9,198
2025-01-15T04:18:43.7113836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.88,10.227,188.9,190.1,9,198
2025-01-15T04:18:43.7730867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.41,10.227,188.9,190.1,9,197
2025-01-15T04:18:43.8347853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.41,10.227,188.9,190.1,9,197
2025-01-15T04:18:43.8965396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.41,10.227,188.9,190.1,9,197
2025-01-15T04:18:43.9737017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.46,10.227,188.9,190.2,9,197
2025-01-15T04:18:44.0354901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.46,10.227,188.9,190.2,9,197
2025-01-15T04:18:44.0971121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.46,10.227,188.9,190.2,9,197
2025-01-15T04:18:44.1588167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.46,10.227,188.9,190.2,9,197
2025-01-15T04:18:44.2360114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.93,10.227,188.9,190.2,9,198
2025-01-15T04:18:44.2976571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.93,10.227,188.9,190.2,9,198
2025-01-15T04:18:44.3594865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.93,10.227,188.9,190.2,9,198
2025-01-15T04:18:44.4212030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,17.93,10.227,188.9,190.2,9,198
2025-01-15T04:18:44.4829655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.4,10.227,188.9,190.2,9,199
2025-01-15T04:18:44.5600975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.46,10.214,189,190.2,9,199
2025-01-15T04:18:44.6217871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.46,10.214,189,190.2,9,199
2025-01-15T04:18:44.6855493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.46,10.214,189,190.2,9,199
2025-01-15T04:18:44.7606821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.46,10.214,189,190.2,9,199
2025-01-15T04:18:44.8224947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.39,10.214,189,190.2,9,201
2025-01-15T04:18:44.8841738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,19.39,10.214,189,190.2,9,201
2025-01-15T04:18:44.9458401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.0230193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.0847874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.1464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.2082247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.2699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.3474375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.4088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.4706516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,19.44,10.214,189,190.3,9,201
2025-01-15T04:18:45.5322813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.07,10.22,189.2,190.3,9,200
2025-01-15T04:18:45.6094306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,19.07,10.22,189.2,190.3,9,200
2025-01-15T04:18:45.6711845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:45.7328923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:45.7945962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:45.8718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:45.9336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:45.9952508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:46.0578522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:46.1341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,18.61,10.22,189.2,190.3,9,199
2025-01-15T04:18:46.1958518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.14,10.22,189.2,190.3,9,198
2025-01-15T04:18:46.2576241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.14,10.22,189.2,190.3,9,198
2025-01-15T04:18:46.3193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.14,10.22,189.2,190.3,9,198
2025-01-15T04:18:46.3965149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.14,10.22,189.2,190.3,9,198
2025-01-15T04:18:46.4582263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.14,10.22,189.2,190.3,9,198
2025-01-15T04:18:46.5199364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.25,10.217,189.4,190.3,9,198
2025-01-15T04:18:46.5816943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.25,10.217,189.4,190.3,9,198
2025-01-15T04:18:46.6588659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.25,10.217,189.4,190.3,9,198
2025-01-15T04:18:46.7205348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.78,10.217,189.4,190.3,9,197
2025-01-15T04:18:46.7822576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.78,10.217,189.4,190.3,9,197
2025-01-15T04:18:46.8440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,17.78,10.217,189.4,190.3,9,197
2025-01-15T04:18:46.9366108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.73,10.217,189.4,190.2,9,197
2025-01-15T04:18:46.9827218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.73,10.217,189.4,190.2,9,197
2025-01-15T04:18:47.0445135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,17.73,10.217,189.4,190.2,9,197
2025-01-15T04:18:47.1062063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,17.26,10.217,189.4,190.2,9,196
2025-01-15T04:18:47.1835364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.8,10.217,189.4,190.2,9,195
2025-01-15T04:18:47.2451095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.8,10.217,189.4,190.2,9,195
2025-01-15T04:18:47.3068272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.8,10.217,189.4,190.2,9,195
2025-01-15T04:18:47.3686899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.8,10.217,189.4,190.2,9,195
2025-01-15T04:18:47.4457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,16.8,10.217,189.4,190.2,9,195
2025-01-15T04:18:47.5074541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,16.91,10.211,189.6,190.2,9,195
2025-01-15T04:18:47.5692881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,16.91,10.211,189.6,190.2,9,195
2025-01-15T04:18:47.6308923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,16.91,10.211,189.6,190.2,9,195
2025-01-15T04:18:47.7080813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,16.91,10.211,189.6,190.2,9,195
2025-01-15T04:18:47.7698261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.44,10.211,189.6,190.2,9,194
2025-01-15T04:18:47.8315399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.44,10.211,189.6,190.2,9,194
2025-01-15T04:18:47.8932708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,16.44,10.211,189.6,190.2,9,194
2025-01-15T04:18:47.9703805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.0322270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.0939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.1556127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.2327269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.2945037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.3562175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.4179563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.4951416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,16.48,10.211,189.6,190.3,9,194
2025-01-15T04:18:48.5566372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,16.59,10.219,189.8,190.3,9,194
2025-01-15T04:18:48.6183472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.06,10.219,189.8,190.3,9,195
2025-01-15T04:18:48.6800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.06,10.219,189.8,190.3,9,195
2025-01-15T04:18:48.7573568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.06,10.219,189.8,190.3,9,195
2025-01-15T04:18:48.8191059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.06,10.219,189.8,190.3,9,195
2025-01-15T04:18:48.8806901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.06,10.219,189.8,190.3,9,195
2025-01-15T04:18:48.9425320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.1,10.219,189.8,190.4,9,195
2025-01-15T04:18:49.0196398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.1,10.219,189.8,190.4,9,195
2025-01-15T04:18:49.0812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.1,10.219,189.8,190.4,9,195
2025-01-15T04:18:49.1430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.1,10.219,189.8,190.4,9,195
2025-01-15T04:18:49.2048426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.1,10.219,189.8,190.4,9,195
2025-01-15T04:18:49.2819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,17.1,10.219,189.8,190.4,9,195
2025-01-15T04:18:49.3435905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,17.57,10.219,189.8,190.4,9,196
2025-01-15T04:18:49.4053939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.04,10.219,189.8,190.4,9,197
2025-01-15T04:18:49.4670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.04,10.219,189.8,190.4,9,197
2025-01-15T04:18:49.5287823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.04,10.219,189.8,190.4,9,197
2025-01-15T04:18:49.6059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,18.04,10.219,189.8,190.4,9,197
2025-01-15T04:18:49.6678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.5,10.219,189.8,190.4,9,198
2025-01-15T04:18:49.7294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.5,10.219,189.8,190.4,9,198
2025-01-15T04:18:49.7911715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.45,10.22,189.7,190.4,9,198
2025-01-15T04:18:49.8684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.45,10.22,189.7,190.4,9,198
2025-01-15T04:18:49.9300585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:49.9917146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.0535037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.1304580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.1923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.2541574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.3157974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.3930177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.4551497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.5,10.22,189.7,190.5,9,198
2025-01-15T04:18:50.5164096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.4,10.206,189.5,190.5,9,198
2025-01-15T04:18:50.5781776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.4,10.206,189.5,190.5,9,198
2025-01-15T04:18:50.6552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.206,189.5,190.5,9,197
2025-01-15T04:18:50.7170345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.206,189.5,190.5,9,197
2025-01-15T04:18:50.7787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.206,189.5,190.5,9,197
2025-01-15T04:18:50.8405368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.93,10.206,189.5,190.5,9,197
2025-01-15T04:18:50.9328498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:50.9790882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.0408458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.1025556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.1797204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.2414776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.3031795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.3649577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.4420229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.5038756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.5656154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.6272171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.7044212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,17.98,10.206,189.5,190.6,9,197
2025-01-15T04:18:51.7660281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:51.8277319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:51.8895143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:51.9666734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.0283807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.0900192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.1518331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.2290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.2907956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.3525155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.4142699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.4913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.04,10.176,189.6,190.6,9,197
2025-01-15T04:18:52.5530622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.15,10.179,189.8,190.6,9,197
2025-01-15T04:18:52.6148751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.15,10.179,189.8,190.6,9,197
2025-01-15T04:18:52.6765413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.15,10.179,189.8,190.6,9,197
2025-01-15T04:18:52.7537042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.15,10.179,189.8,190.6,9,197
2025-01-15T04:18:52.8154365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.15,10.179,189.8,190.6,9,197
2025-01-15T04:18:52.8772577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.15,10.179,189.8,190.6,9,197
2025-01-15T04:18:52.9388678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.2,10.179,189.8,190.7,9,197
2025-01-15T04:18:53.0160365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.0777335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.1394475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.2011834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.2783577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.3480744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.4017688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.4634898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,18.66,10.179,189.8,190.7,9,198
2025-01-15T04:18:53.5406953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.64,10.228,189.8,190.7,9,198
2025-01-15T04:18:53.6023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.64,10.228,189.8,190.7,9,198
2025-01-15T04:18:53.6641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.64,10.228,189.8,190.7,9,198
2025-01-15T04:18:53.7258829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.64,10.228,189.8,190.7,9,198
2025-01-15T04:18:53.8029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.64,10.228,189.8,190.7,9,198
2025-01-15T04:18:53.8647586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.64,10.228,189.8,190.7,9,198
2025-01-15T04:18:53.9419462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:53.9883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.0500601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.1270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.1889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.2505935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.3122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.2,10.228,189.8,190.9,9,199
2025-01-15T04:18:54.3894671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.4511375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,18.73,10.228,189.8,190.9,9,198
2025-01-15T04:18:54.5128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:54.5745882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,19.19,10.244,189.8,190.9,9,199
2025-01-15T04:18:54.6518082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:54.7136030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:54.7752553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:54.8369483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:54.9296616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:54.9758453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.0375544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.0992411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.1765904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.2381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.2998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.3617417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.4388533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.5005394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.5623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.6240015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.7012142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.73,10.244,189.8,190.9,9,198
2025-01-15T04:18:55.7628933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.74,10.212,189.8,190.9,9,198
2025-01-15T04:18:55.8245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.74,10.212,189.8,190.9,9,198
2025-01-15T04:18:55.8865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.74,10.212,189.8,190.9,9,198
2025-01-15T04:18:55.9533710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.0252426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.0869362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.1486669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.2259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.2876974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.3493067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.4111131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.4882887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,18.7,10.212,189.8,190.8,9,198
2025-01-15T04:18:56.5500791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.7,10.203,189.8,190.8,9,198
2025-01-15T04:18:56.6117779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.7,10.203,189.8,190.8,9,198
2025-01-15T04:18:56.6734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.7,10.203,189.8,190.8,9,198
2025-01-15T04:18:56.7504730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.7,10.203,189.8,190.8,9,198
2025-01-15T04:18:56.8121420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.7,10.203,189.8,190.8,9,198
2025-01-15T04:18:56.8738587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.7,10.203,189.8,190.8,9,198
2025-01-15T04:18:56.9355866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.0127606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.0744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.1362111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.1979201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.2597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.3368494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.3985945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.4602808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,18.75,10.203,189.8,190.9,9,198
2025-01-15T04:18:57.5375519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.84,10.228,190,190.9,9,198
2025-01-15T04:18:57.5992481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.84,10.228,190,190.9,9,198
2025-01-15T04:18:57.6609373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.31,10.228,190,190.9,9,199
2025-01-15T04:18:57.7226224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.31,10.228,190,190.9,9,199
2025-01-15T04:18:57.7846209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.31,10.228,190,190.9,9,199
2025-01-15T04:18:57.8617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.31,10.228,190,190.9,9,199
2025-01-15T04:18:57.9387901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,19.31,10.228,190,190.9,9,199
2025-01-15T04:18:57.9851998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,19.78,10.228,190,190.9,9,200
2025-01-15T04:18:58.0468618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,19.78,10.228,190,190.9,9,200
2025-01-15T04:18:58.1239842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.24,10.228,190,190.9,9,201
2025-01-15T04:18:58.1856076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.24,10.228,190,190.9,9,201
2025-01-15T04:18:58.2473231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.24,10.228,190,190.9,9,201
2025-01-15T04:18:58.3090485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.24,10.228,190,190.9,9,201
2025-01-15T04:18:58.3861096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.24,10.228,190,190.9,9,201
2025-01-15T04:18:58.4479118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,20.24,10.228,190,190.9,9,201
2025-01-15T04:18:58.5094453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.23,10.242,190,190.9,9,201
2025-01-15T04:18:58.5712986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.23,10.242,190,190.9,9,201
2025-01-15T04:18:58.6483187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.23,10.242,190,190.9,9,201
2025-01-15T04:18:58.7100667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.23,10.242,190,190.9,9,201
2025-01-15T04:18:58.7718980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.23,10.242,190,190.9,9,201
2025-01-15T04:18:58.8334949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,20.23,10.242,190,190.9,9,201
2025-01-15T04:18:58.9260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:58.9743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:59.0341225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:59.0958932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:59.1731436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:59.2346192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:59.2963304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,20.19,10.242,190,190.8,9,201
2025-01-15T04:18:59.3578968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,19.72,10.242,190,190.8,9,200
2025-01-15T04:18:59.4295983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,19.25,10.242,190,190.8,9,199
2025-01-15T04:18:59.4968882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,19.25,10.242,190,190.8,9,199
2025-01-15T04:18:59.5584690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,19.25,10.242,190,190.8,9,199
2025-01-15T04:18:59.6202035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,19.25,10.242,190,190.8,9,199
2025-01-15T04:18:59.6973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,19.25,10.242,190,190.8,9,199
2025-01-15T04:18:59.7591283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.231,190.1,190.8,9,198
2025-01-15T04:18:59.8208247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.231,190.1,190.8,9,198
2025-01-15T04:18:59.8826926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,18.85,10.231,190.1,190.8,9,198
2025-01-15T04:18:59.9597746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.0214303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.0831687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.1450129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.2220642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.2838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.3455640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,18.89,10.231,190.1,190.9,9,198
2025-01-15T04:19:00.4073207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.39,10.231,190.1,190.9,10,198
2025-01-15T04:19:00.4844264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.39,10.231,190.1,190.9,10,198
2025-01-15T04:19:00.5461478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,19.6,10.219,190.5,190.9,10,198
2025-01-15T04:19:00.6078999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:00.6696315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:00.7467657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:00.8085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:00.8702168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:00.9319565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.0092316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.0709613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.1325848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.1942904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.2714482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.3332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.3949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,20.09,10.219,190.5,190.9,10,199
2025-01-15T04:19:01.4721093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,20.59,10.219,190.5,190.9,10,200
2025-01-15T04:19:01.5267257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,20.63,10.237,190.6,190.9,10,200
2025-01-15T04:19:01.5955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.12,10.237,190.6,190.9,10,201
2025-01-15T04:19:01.6573158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.12,10.237,190.6,190.9,10,201
2025-01-15T04:19:01.7190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.12,10.237,190.6,190.9,10,201
2025-01-15T04:19:01.7961512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.12,10.237,190.6,190.9,10,201
2025-01-15T04:19:01.8678405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,21.12,10.237,190.6,190.9,10,201
2025-01-15T04:19:01.9350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:01.9813156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.0585063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.1203500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.1819829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.2436790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.3055108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.3825654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.4444295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.62,10.237,190.6,190.9,10,202
2025-01-15T04:19:02.5060087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.56,10.248,190.5,190.9,10,202
2025-01-15T04:19:02.5677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.56,10.248,190.5,190.9,10,202
2025-01-15T04:19:02.6523568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.56,10.248,190.5,190.9,10,202
2025-01-15T04:19:02.7066599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.56,10.248,190.5,190.9,10,202
2025-01-15T04:19:02.7692334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.56,10.248,190.5,190.9,10,202
2025-01-15T04:19:02.8301245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,21.56,10.248,190.5,190.9,10,202
2025-01-15T04:19:02.9381095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:02.9690330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.0307216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.0999342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.1695749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.2312855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.2931200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.3547732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.4320739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.4936271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.5559880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.6171047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.7027324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.51,10.248,190.5,190.8,10,202
2025-01-15T04:19:03.7559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:03.8176855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:03.8795069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:03.9566126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:04.0183395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:04.0801524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:04.1418258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.57,10.229,190.6,190.8,10,202
2025-01-15T04:19:04.2189680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.08,10.229,190.6,190.8,10,201
2025-01-15T04:19:04.2807661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.08,10.229,190.6,190.8,10,201
2025-01-15T04:19:04.3424167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.08,10.229,190.6,190.8,10,201
2025-01-15T04:19:04.4041058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.08,10.229,190.6,190.8,10,201
2025-01-15T04:19:04.4813257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,21.08,10.229,190.6,190.8,10,201
2025-01-15T04:19:04.5431778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.14,10.21,190.7,190.8,10,201
2025-01-15T04:19:04.6047585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.14,10.21,190.7,190.8,10,201
2025-01-15T04:19:04.6664705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.14,10.21,190.7,190.8,10,201
2025-01-15T04:19:04.7436301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.14,10.21,190.7,190.8,10,201
2025-01-15T04:19:04.8054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.14,10.21,190.7,190.8,10,201
2025-01-15T04:19:04.8670777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.14,10.21,190.7,190.8,10,201
2025-01-15T04:19:04.9288810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.0061435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.0677822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.1295322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.1913129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.2684030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.3301816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.53,10.21,190.7,190.6,10,202
2025-01-15T04:19:05.3917586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,21.53,10.21,190.7,190.6,10,202
2025-01-15T04:19:05.4535847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,21.04,10.21,190.7,190.6,10,201
2025-01-15T04:19:05.5306579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.39,10.203,190.4,190.6,10,202
2025-01-15T04:19:05.5923973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.39,10.203,190.4,190.6,10,202
2025-01-15T04:19:05.6541345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.39,10.203,190.4,190.6,10,202
2025-01-15T04:19:05.7158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.39,10.203,190.4,190.6,10,202
2025-01-15T04:19:05.7929820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.39,10.203,190.4,190.6,10,202
2025-01-15T04:19:05.8547545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.39,10.203,190.4,190.6,10,202
2025-01-15T04:19:05.9319293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.34,10.203,190.4,190.5,10,202
2025-01-15T04:19:05.9781987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,21.34,10.203,190.4,190.5,10,202
2025-01-15T04:19:06.0554501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.33,10.203,190.4,190.5,10,204
2025-01-15T04:19:06.1170662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.33,10.203,190.4,190.5,10,204
2025-01-15T04:19:06.1787968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.82,10.203,190.4,190.5,10,205
2025-01-15T04:19:06.2405356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.82,10.203,190.4,190.5,10,205
2025-01-15T04:19:06.3022418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.32,10.203,190.4,190.5,10,206
2025-01-15T04:19:06.3794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.32,10.203,190.4,190.5,10,206
2025-01-15T04:19:06.4411346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.32,10.203,190.4,190.5,10,206
2025-01-15T04:19:06.5028410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,23.32,10.203,190.4,190.5,10,206
2025-01-15T04:19:06.5646195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.55,10.219,189.9,190.5,10,207
2025-01-15T04:19:06.6418787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.04,10.219,189.9,190.5,10,208
2025-01-15T04:19:06.7035191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.04,10.219,189.9,190.5,10,208
2025-01-15T04:19:06.7652376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.04,10.219,189.9,190.5,10,208
2025-01-15T04:19:06.8269626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.04,10.219,189.9,190.5,10,208
2025-01-15T04:19:06.9041312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.04,10.219,189.9,190.5,10,208
2025-01-15T04:19:06.9658153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.09,10.219,189.9,190.6,10,208
2025-01-15T04:19:07.0275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.09,10.219,189.9,190.6,10,208
2025-01-15T04:19:07.0892799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.09,10.219,189.9,190.6,10,208
2025-01-15T04:19:07.1664828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.09,10.219,189.9,190.6,10,208
2025-01-15T04:19:07.2281839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.09,10.219,189.9,190.6,10,208
2025-01-15T04:19:07.2901098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,24.09,10.219,189.9,190.6,10,208
2025-01-15T04:19:07.3517654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.4290037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.4906545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.5523842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.6141281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.6912601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.7529952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.8147839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,24.59,10.219,189.9,190.6,10,209
2025-01-15T04:19:07.8764665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,24.46,10.245,189.7,190.6,10,209
2025-01-15T04:19:07.9536461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,24.46,10.245,189.7,190.6,10,209
2025-01-15T04:19:08.0153778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,24.46,10.245,189.7,190.6,10,209
2025-01-15T04:19:08.0770881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,24.46,10.245,189.7,190.6,10,209
2025-01-15T04:19:08.1388170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,23.97,10.245,189.7,190.6,10,208
2025-01-15T04:19:08.2159460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,23.97,10.245,189.7,190.6,10,208
2025-01-15T04:19:08.2777851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,23.97,10.245,189.7,190.6,10,208
2025-01-15T04:19:08.3395057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,22.98,10.245,189.7,190.6,10,206
2025-01-15T04:19:08.4012159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.49,10.245,189.7,190.6,10,205
2025-01-15T04:19:08.4783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.49,10.245,189.7,190.6,10,205
2025-01-15T04:19:08.5400736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.2,10.241,190.1,190.6,10,204
2025-01-15T04:19:08.6018648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.2,10.241,190.1,190.6,10,204
2025-01-15T04:19:08.6635004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.2,10.241,190.1,190.6,10,204
2025-01-15T04:19:08.7406257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.2,10.241,190.1,190.6,10,204
2025-01-15T04:19:08.8024586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.2,10.241,190.1,190.6,10,204
2025-01-15T04:19:08.8642639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.2,10.241,190.1,190.6,10,204
2025-01-15T04:19:08.9410303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.0027888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.0646491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.1262545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.1880867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.2651348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.3269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.15,10.241,190.1,190.5,10,204
2025-01-15T04:19:09.3886020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.66,10.241,190.1,190.5,10,203
2025-01-15T04:19:09.4503085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.66,10.241,190.1,190.5,10,203
2025-01-15T04:19:09.5276378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.43,10.218,190.6,190.5,10,202
2025-01-15T04:19:09.5892179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.43,10.218,190.6,190.5,10,202
2025-01-15T04:19:09.6509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.43,10.218,190.6,190.5,10,202
2025-01-15T04:19:09.7126859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.43,10.218,190.6,190.5,10,202
2025-01-15T04:19:09.7898276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.43,10.218,190.6,190.5,10,202
2025-01-15T04:19:09.8515795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.43,10.218,190.6,190.5,10,202
2025-01-15T04:19:09.9287288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:09.9751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.0368499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.1139885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.1757397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.2374869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.2990778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.3761752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,21.38,10.218,190.6,190.4,10,202
2025-01-15T04:19:10.4379177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,21.88,10.218,190.6,190.4,10,203
2025-01-15T04:19:10.4994674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,22.37,10.218,190.6,190.4,10,204
2025-01-15T04:19:10.5611984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.38,10.2,190.6,190.4,10,204
2025-01-15T04:19:10.6384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.38,10.2,190.6,190.4,10,204
2025-01-15T04:19:10.7000745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.88,10.2,190.6,190.4,10,205
2025-01-15T04:19:10.7616199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.88,10.2,190.6,190.4,10,205
2025-01-15T04:19:10.8233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.88,10.2,190.6,190.4,10,205
2025-01-15T04:19:10.9005060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,22.88,10.2,190.6,190.4,10,205
2025-01-15T04:19:10.9623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.22,10.2,190.6,190.1,10,206
2025-01-15T04:19:11.0239898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.22,10.2,190.6,190.1,10,206
2025-01-15T04:19:11.0857752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.22,10.2,190.6,190.1,10,206
2025-01-15T04:19:11.1628087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.22,10.2,190.6,190.1,10,206
2025-01-15T04:19:11.2245869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.22,10.2,190.6,190.1,10,206
2025-01-15T04:19:11.2863223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,23.22,10.2,190.6,190.1,10,206
2025-01-15T04:19:11.3479616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.4252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.4869879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.5486928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.6102948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.6875918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.7491261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,23.72,10.2,190.6,190.1,10,207
2025-01-15T04:19:11.8108796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.41,10.2,190,190.1,10,207
2025-01-15T04:19:11.8726115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.41,10.2,190,190.1,10,207
2025-01-15T04:19:11.9497849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.92,10.2,190,190.1,10,206
2025-01-15T04:19:12.0115325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.92,10.2,190,190.1,10,206
2025-01-15T04:19:12.0732720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.41,10.2,190,190.1,10,207
2025-01-15T04:19:12.1349595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.92,10.2,190,190.1,10,206
2025-01-15T04:19:12.2120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.92,10.2,190,190.1,10,206
2025-01-15T04:19:12.2738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.92,10.2,190,190.1,10,206
2025-01-15T04:19:12.3355923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.41,10.2,190,190.1,10,207
2025-01-15T04:19:12.3973211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.41,10.2,190,190.1,10,207
2025-01-15T04:19:12.4744918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,23.91,10.2,190,190.1,10,208
2025-01-15T04:19:12.5361773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.5990850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.6593311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.7389170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.7982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.8601358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.9369543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:12.9986343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:13.0603843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:13.1221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:13.1838071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,23.73,10.231,189.7,190.1,10,208
2025-01-15T04:19:13.2609417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,24.23,10.231,189.7,190.1,10,209
2025-01-15T04:19:13.3226908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,24.23,10.231,189.7,190.1,10,209
2025-01-15T04:19:13.3844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,24.23,10.231,189.7,190.1,10,209
2025-01-15T04:19:13.4462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,24.23,10.231,189.7,190.1,10,209
2025-01-15T04:19:13.5233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,24.23,10.231,189.7,190.1,10,209
2025-01-15T04:19:13.5850310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.31,10.258,189.9,190.1,10,209
2025-01-15T04:19:13.6469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.31,10.258,189.9,190.1,10,209
2025-01-15T04:19:13.7086587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.31,10.258,189.9,190.1,10,209
2025-01-15T04:19:13.7857035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.31,10.258,189.9,190.1,10,209
2025-01-15T04:19:13.8474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.31,10.258,189.9,190.1,10,209
2025-01-15T04:19:13.9245455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:13.9709889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.0478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.1095868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.1713375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.2329292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.3103284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.3719535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.4336883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.5028279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,24.26,10.258,189.9,190,10,209
2025-01-15T04:19:14.5815835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,24.43,10.238,190.2,190,10,209
2025-01-15T04:19:14.6342703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,23.93,10.238,190.2,190,10,208
2025-01-15T04:19:14.6960382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,23.93,10.238,190.2,190,10,208
2025-01-15T04:19:14.7578825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,23.93,10.238,190.2,190,10,208
2025-01-15T04:19:14.8349182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,23.93,10.238,190.2,190,10,208
2025-01-15T04:19:14.8963345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,23.93,10.238,190.2,190,10,208
2025-01-15T04:19:14.9580945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,23.83,10.238,190.2,189.8,10,208
2025-01-15T04:19:15.0197095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.0970974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.1587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.2135474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.2821874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.3594383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.4210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.4827578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.5444882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.6062198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.6835033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.7451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,22.85,10.238,190.2,189.8,10,206
2025-01-15T04:19:15.8068341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.47,10.212,190.4,189.8,10,205
2025-01-15T04:19:15.8685381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,22.47,10.212,190.4,189.8,10,205
2025-01-15T04:19:15.9457230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.32,10.212,190.4,189.5,10,205
2025-01-15T04:19:16.0074529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.32,10.212,190.4,189.5,10,205
2025-01-15T04:19:16.0743034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,22.32,10.212,190.4,189.5,10,205
2025-01-15T04:19:16.1308930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.83,10.212,190.4,189.5,10,204
2025-01-15T04:19:16.2080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.83,10.212,190.4,189.5,10,204
2025-01-15T04:19:16.2698798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.83,10.212,190.4,189.5,10,204
2025-01-15T04:19:16.3320380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.83,10.212,190.4,189.5,10,204
2025-01-15T04:19:16.3932772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.83,10.212,190.4,189.5,10,204
2025-01-15T04:19:16.4704310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,21.83,10.212,190.4,189.5,10,204
2025-01-15T04:19:16.5322099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.84,10.196,190.4,189.5,10,204
2025-01-15T04:19:16.5938644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.84,10.196,190.4,189.5,10,204
2025-01-15T04:19:16.6553634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.84,10.196,190.4,189.5,10,204
2025-01-15T04:19:16.7324774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.84,10.196,190.4,189.5,10,204
2025-01-15T04:19:16.7942650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.84,10.196,190.4,189.5,10,204
2025-01-15T04:19:16.8559787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.84,10.196,190.4,189.5,10,204
2025-01-15T04:19:16.9406086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.79,10.196,190.4,189.4,10,204
2025-01-15T04:19:16.9948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.79,10.196,190.4,189.4,10,204
2025-01-15T04:19:17.0565999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.79,10.196,190.4,189.4,10,204
2025-01-15T04:19:17.1184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.79,10.196,190.4,189.4,10,204
2025-01-15T04:19:17.1800416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.79,10.196,190.4,189.4,10,204
2025-01-15T04:19:17.2571997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.28,10.196,190.4,189.4,10,205
2025-01-15T04:19:17.3189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.28,10.196,190.4,189.4,10,205
2025-01-15T04:19:17.3806729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.28,10.196,190.4,189.4,10,205
2025-01-15T04:19:17.4423744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,22.28,10.196,190.4,189.4,10,205
2025-01-15T04:19:17.5195601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.52,10.208,189.9,189.4,10,206
2025-01-15T04:19:17.5812635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.52,10.208,189.9,189.4,10,206
2025-01-15T04:19:17.6642718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.52,10.208,189.9,189.4,10,206
2025-01-15T04:19:17.7155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.52,10.208,189.9,189.4,10,206
2025-01-15T04:19:17.7772576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.52,10.208,189.9,189.4,10,206
2025-01-15T04:19:17.8390004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,22.52,10.208,189.9,189.4,10,206
2025-01-15T04:19:17.9006710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.01,10.208,189.9,189.4,10,207
2025-01-15T04:19:17.9778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.0395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,23.06,10.208,189.9,189.5,10,207
2025-01-15T04:19:18.1013125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.1630534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.2402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.3019253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.3636841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.4255155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.5025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,23.56,10.208,189.9,189.5,10,208
2025-01-15T04:19:18.5642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:18.6260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:18.6877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:18.7649017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:18.8266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:18.8883618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:18.9555458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:19.0272573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:19.0889477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:19.1506829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,23.28,10.243,189.4,189.5,10,208
2025-01-15T04:19:19.2124472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.78,10.243,189.4,189.5,10,207
2025-01-15T04:19:19.2896730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,22.78,10.243,189.4,189.5,10,207
2025-01-15T04:19:19.3513744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.29,10.243,189.4,189.5,10,206
2025-01-15T04:19:19.4130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,22.29,10.243,189.4,189.5,10,206
2025-01-15T04:19:19.4748801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.8,10.243,189.4,189.5,10,205
2025-01-15T04:19:19.5519200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.8,10.243,189.4,189.5,10,205
2025-01-15T04:19:19.6137485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.8,10.243,189.4,189.5,10,205
2025-01-15T04:19:19.6753464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.8,10.239,189.4,189.5,10,205
2025-01-15T04:19:19.7370945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:19.8143168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:19.8760126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:19.9377315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:20.0078114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:20.0766207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:20.1384283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:20.2000743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,21.31,10.239,189.4,189.5,10,204
2025-01-15T04:19:20.2618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.81,10.239,189.4,189.5,10,203
2025-01-15T04:19:20.3235073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.32,10.239,189.4,189.5,10,202
2025-01-15T04:19:20.4006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,20.32,10.239,189.4,189.5,10,202
2025-01-15T04:19:20.4624743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.82,10.239,189.4,189.5,10,201
2025-01-15T04:19:20.5295905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.82,10.239,189.4,189.5,10,201
2025-01-15T04:19:20.5858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,19.33,10.239,189.4,189.5,10,200
2025-01-15T04:19:20.6629918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.239,189.4,189.5,10,199
2025-01-15T04:19:20.7247312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,18.84,10.239,189.4,189.5,10,199
2025-01-15T04:19:20.7864613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19,10.213,189.7,189.5,10,199
2025-01-15T04:19:20.8482416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19,10.213,189.7,189.5,10,199
2025-01-15T04:19:20.9254188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.51,10.213,189.7,189.5,10,198
2025-01-15T04:19:20.9871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.51,10.213,189.7,189.5,10,198
2025-01-15T04:19:21.0487874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.51,10.213,189.7,189.5,10,198
2025-01-15T04:19:21.1105052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,18.51,10.213,189.7,189.5,10,198
2025-01-15T04:19:21.1876936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19,10.213,189.7,189.5,10,199
2025-01-15T04:19:21.2493572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19,10.213,189.7,189.5,10,199
2025-01-15T04:19:21.3111302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19,10.213,189.7,189.5,10,199
2025-01-15T04:19:21.3728942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,19,10.213,189.7,189.5,10,199
2025-01-15T04:19:21.4500836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.49,10.213,189.7,189.5,10,200
2025-01-15T04:19:21.5118982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.49,10.213,189.7,189.5,10,200
2025-01-15T04:19:21.5735168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.55,10.205,189.8,189.5,10,200
2025-01-15T04:19:21.6353269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.55,10.205,189.8,189.5,10,200
2025-01-15T04:19:21.7124432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,19.55,10.205,189.8,189.5,10,200
2025-01-15T04:19:21.7740924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.04,10.205,189.8,189.5,10,201
2025-01-15T04:19:21.8358189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.04,10.205,189.8,189.5,10,201
2025-01-15T04:19:21.8977157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,20.04,10.205,189.8,189.5,10,201
2025-01-15T04:19:21.9747295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.94,10.205,189.8,189.3,10,201
2025-01-15T04:19:22.0364147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.94,10.205,189.8,189.3,10,201
2025-01-15T04:19:22.0981789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.94,10.205,189.8,189.3,10,201
2025-01-15T04:19:22.1599353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.94,10.205,189.8,189.3,10,201
2025-01-15T04:19:22.2371267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.44,10.205,189.8,189.3,10,202
2025-01-15T04:19:22.2988269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.44,10.205,189.8,189.3,10,202
2025-01-15T04:19:22.3605502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,20.44,10.205,189.8,189.3,10,202
2025-01-15T04:19:22.4222721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.93,10.205,189.8,189.3,10,203
2025-01-15T04:19:22.4993931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.43,10.205,189.8,189.3,10,204
2025-01-15T04:19:22.5611152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.22,10.216,189.4,189.3,10,204
2025-01-15T04:19:22.6229008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.22,10.216,189.4,189.3,10,204
2025-01-15T04:19:22.6846478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.22,10.216,189.4,189.3,10,204
2025-01-15T04:19:22.7617567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.22,10.216,189.4,189.3,10,204
2025-01-15T04:19:22.8234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.22,10.216,189.4,189.3,10,204
2025-01-15T04:19:22.8853216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.22,10.216,189.4,189.3,10,204
2025-01-15T04:19:22.9469278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.17,10.216,189.4,189.2,10,204
2025-01-15T04:19:23.0242510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.17,10.216,189.4,189.2,10,204
2025-01-15T04:19:23.0861456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.17,10.216,189.4,189.2,10,204
2025-01-15T04:19:23.1477605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.17,10.216,189.4,189.2,10,204
2025-01-15T04:19:23.2094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.17,10.216,189.4,189.2,10,204
2025-01-15T04:19:23.2866268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.68,10.216,189.4,189.2,10,203
2025-01-15T04:19:23.3483453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.68,10.216,189.4,189.2,10,203
2025-01-15T04:19:23.4098764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.68,10.216,189.4,189.2,10,203
2025-01-15T04:19:23.4717693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.68,10.216,189.4,189.2,10,203
2025-01-15T04:19:23.5487790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.57,10.225,189.2,189.2,10,203
2025-01-15T04:19:23.6104976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.57,10.225,189.2,189.2,10,203
2025-01-15T04:19:23.6723454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.57,10.225,189.2,189.2,10,203
2025-01-15T04:19:23.7339462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.06,10.225,189.2,189.2,10,204
2025-01-15T04:19:23.8111457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.06,10.225,189.2,189.2,10,204
2025-01-15T04:19:23.8727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.57,10.225,189.2,189.2,10,203
2025-01-15T04:19:23.9345928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.62,10.225,189.2,189.3,10,203
2025-01-15T04:19:23.9962930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.62,10.225,189.2,189.3,10,203
2025-01-15T04:19:24.0735026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.11,10.225,189.2,189.3,10,204
2025-01-15T04:19:24.1351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,20.62,10.225,189.2,189.3,10,203
2025-01-15T04:19:24.1969038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.11,10.225,189.2,189.3,10,204
2025-01-15T04:19:24.2585799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.11,10.225,189.2,189.3,10,204
2025-01-15T04:19:24.3203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.11,10.225,189.2,189.3,10,204
2025-01-15T04:19:24.3977131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.11,10.225,189.2,189.3,10,204
2025-01-15T04:19:24.4592964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.11,10.225,189.2,189.3,10,204
2025-01-15T04:19:24.5211348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.17,10.216,189.3,189.3,10,204
2025-01-15T04:19:24.5826575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.17,10.216,189.3,189.3,10,204
2025-01-15T04:19:24.6598705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.17,10.216,189.3,189.3,10,204
2025-01-15T04:19:24.7215806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.17,10.216,189.3,189.3,10,204
2025-01-15T04:19:24.7833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.17,10.216,189.3,189.3,10,204
2025-01-15T04:19:24.8449973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,21.17,10.216,189.3,189.3,10,204
2025-01-15T04:19:24.9221917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:24.9840625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.0456852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.1074739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.1845610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.2463563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.3080688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.3699550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.4469909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.5087291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,21.12,10.216,189.3,189.2,10,204
2025-01-15T04:19:25.5704805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.08,10.194,189.2,189.2,10,204
2025-01-15T04:19:25.6321861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.08,10.194,189.2,189.2,10,204
2025-01-15T04:19:25.7094508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.08,10.194,189.2,189.2,10,204
2025-01-15T04:19:25.7711355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.08,10.194,189.2,189.2,10,204
2025-01-15T04:19:25.8327589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.08,10.194,189.2,189.2,10,204
2025-01-15T04:19:25.8945952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,21.08,10.194,189.2,189.2,10,204
2025-01-15T04:19:25.9716198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.03,10.194,189.2,189.1,10,204
2025-01-15T04:19:26.0333631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.03,10.194,189.2,189.1,10,204
2025-01-15T04:19:26.0951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,21.03,10.194,189.2,189.1,10,204
2025-01-15T04:19:26.1569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.54,10.194,189.2,189.1,10,203
2025-01-15T04:19:26.2340104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.04,10.194,189.2,189.1,10,202
2025-01-15T04:19:26.2957304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.04,10.194,189.2,189.1,10,202
2025-01-15T04:19:26.3520818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.04,10.194,189.2,189.1,10,202
2025-01-15T04:19:26.4192852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.04,10.194,189.2,189.1,10,202
2025-01-15T04:19:26.4963689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.04,10.194,189.2,189.1,10,202
2025-01-15T04:19:26.5580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.94,10.192,189,189.1,10,202
2025-01-15T04:19:26.6198471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.94,10.192,189,189.1,10,202
2025-01-15T04:19:26.6815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.94,10.192,189,189.1,10,202
2025-01-15T04:19:26.7587217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.94,10.192,189,189.1,10,202
2025-01-15T04:19:26.8201786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.94,10.192,189,189.1,10,202
2025-01-15T04:19:26.8820821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.94,10.192,189,189.1,10,202
2025-01-15T04:19:26.9436930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,20.44,10.192,189,189.1,10,203
2025-01-15T04:19:27.0208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.93,10.192,189,189.1,10,204
2025-01-15T04:19:27.0825499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.93,10.192,189,189.1,10,204
2025-01-15T04:19:27.1442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.93,10.192,189,189.1,10,204
2025-01-15T04:19:27.2060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.2831846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.3450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.4066221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.4684374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.5456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.6072219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,21.43,10.192,189,189.1,10,205
2025-01-15T04:19:27.6690701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,21.37,10.206,188.9,189.1,10,205
2025-01-15T04:19:27.7308056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,21.37,10.206,188.9,189.1,10,205
2025-01-15T04:19:27.8078230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,21.37,10.206,188.9,189.1,10,205
2025-01-15T04:19:27.8696038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,21.86,10.206,188.9,189.1,10,206
2025-01-15T04:19:27.9313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,21.86,10.206,188.9,189.1,10,206
2025-01-15T04:19:27.9930383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,21.86,10.206,188.9,189.1,10,206
2025-01-15T04:19:28.0702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,21.86,10.206,188.9,189.1,10,206
2025-01-15T04:19:28.1320672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,22.36,10.206,188.9,189.1,10,207
2025-01-15T04:19:28.1936709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.2553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.3171251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.3943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.4560457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.5177355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.5794973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,22.85,10.206,188.9,189.1,10,208
2025-01-15T04:19:28.6567666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,22.85,10.215,188.9,189.1,10,208
2025-01-15T04:19:28.7184327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,22.85,10.215,188.9,189.1,10,208
2025-01-15T04:19:28.7801631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,22.85,10.215,188.9,189.1,10,208
2025-01-15T04:19:28.8419198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,22.85,10.215,188.9,189.1,10,208
2025-01-15T04:19:28.9190615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,22.8,10.215,188.9,189,10,208
2025-01-15T04:19:28.9807545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,22.3,10.215,188.9,189,10,207
2025-01-15T04:19:29.0425194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,21.81,10.215,188.9,189,10,206
2025-01-15T04:19:29.1041396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,21.81,10.215,188.9,189,10,206
2025-01-15T04:19:29.1704856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.31,10.215,188.9,189,10,205
2025-01-15T04:19:29.2431519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.31,10.215,188.9,189,10,205
2025-01-15T04:19:29.3048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,21.31,10.215,188.9,189,10,205
2025-01-15T04:19:29.3665569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.82,10.215,188.9,189,10,204
2025-01-15T04:19:29.4437395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.82,10.215,188.9,189,10,204
2025-01-15T04:19:29.5055879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,20.82,10.215,188.9,189,10,204
2025-01-15T04:19:29.5676284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.88,10.196,189,189,10,204
2025-01-15T04:19:29.6289807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.88,10.196,189,189,10,204
2025-01-15T04:19:29.7061862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,20.88,10.196,189,189,10,204
2025-01-15T04:19:29.7603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.39,10.196,189,189,10,203
2025-01-15T04:19:29.8295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.39,10.196,189,189,10,203
2025-01-15T04:19:29.8913089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.39,10.196,189,189,10,203
2025-01-15T04:19:29.9684685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.0301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.0919945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.1536125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.2306934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.2838853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.3541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.34,10.196,189,188.9,10,203
2025-01-15T04:19:30.4159078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.84,10.196,189,188.9,10,202
2025-01-15T04:19:30.4930741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.84,10.196,189,188.9,10,202
2025-01-15T04:19:30.5547831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.84,10.196,189,188.9,10,202
2025-01-15T04:19:30.6165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.84,10.196,189,188.9,10,202
2025-01-15T04:19:30.6783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.84,10.196,189,188.9,10,202
2025-01-15T04:19:30.7554589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.84,10.196,189,188.9,10,202
2025-01-15T04:19:30.8092181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.95,10.18,189.2,188.9,10,202
2025-01-15T04:19:30.8788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,19.95,10.18,189.2,188.9,10,202
2025-01-15T04:19:30.9405244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.0177343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.0795787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.1413683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.2030056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.2800953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.3418267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.4035523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.4652580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.5424394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.6041852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.6663196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.46,10.18,189.2,188.9,10,201
2025-01-15T04:19:31.7276673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.39,10.211,189.1,188.9,10,201
2025-01-15T04:19:31.8048946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,19.39,10.211,189.1,188.9,10,201
2025-01-15T04:19:31.8665046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.88,10.211,189.1,188.9,10,202
2025-01-15T04:19:31.9282178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:31.9899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.0517811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.1288619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.1905749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.2523037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.3142199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.3807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.4529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.5147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.5764253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.93,10.211,189.1,189,10,202
2025-01-15T04:19:32.6536555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.82,10.234,188.9,189,10,202
2025-01-15T04:19:32.7152740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.82,10.234,188.9,189,10,202
2025-01-15T04:19:32.7771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.33,10.234,188.9,189,10,201
2025-01-15T04:19:32.8388513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,19.33,10.234,188.9,189,10,201
2025-01-15T04:19:32.9161452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.28,10.234,188.9,188.9,10,201
2025-01-15T04:19:32.9782347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.28,10.234,188.9,188.9,10,201
2025-01-15T04:19:33.0395283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.28,10.234,188.9,188.9,10,201
2025-01-15T04:19:33.1011944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.28,10.234,188.9,188.9,10,201
2025-01-15T04:19:33.1784953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,19.28,10.234,188.9,188.9,10,201
2025-01-15T04:19:33.2401742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.77,10.234,188.9,188.9,10,202
2025-01-15T04:19:33.3018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.77,10.234,188.9,188.9,10,202
2025-01-15T04:19:33.3635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.77,10.234,188.9,188.9,10,202
2025-01-15T04:19:33.4407462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,19.77,10.234,188.9,188.9,10,202
2025-01-15T04:19:33.5023521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.27,10.234,188.9,188.9,10,203
2025-01-15T04:19:33.5642586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,20.27,10.234,188.9,188.9,10,203
2025-01-15T04:19:33.6259674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.76,10.234,188.9,188.9,10,204
2025-01-15T04:19:33.7032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.76,10.234,188.9,188.9,10,204
2025-01-15T04:19:33.7700424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.76,10.234,188.9,188.9,10,204
2025-01-15T04:19:33.8264899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.67,10.21,188.7,188.9,10,204
2025-01-15T04:19:33.8883389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.67,10.21,188.7,188.9,10,204
2025-01-15T04:19:33.9654201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.67,10.21,188.7,188.9,10,204
2025-01-15T04:19:34.0271115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.67,10.21,188.7,188.9,10,204
2025-01-15T04:19:34.0888729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.67,10.21,188.7,188.9,10,204
2025-01-15T04:19:34.1506357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.18,10.21,188.7,188.9,10,203
2025-01-15T04:19:34.2277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.18,10.21,188.7,188.9,10,203
2025-01-15T04:19:34.2895808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,20.18,10.21,188.7,188.9,10,203
2025-01-15T04:19:34.3512213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.74,10.21,188.7,188.9,11,203
2025-01-15T04:19:34.4129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.74,10.21,188.7,188.9,11,203
2025-01-15T04:19:34.4901408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.26,10.21,188.7,188.9,11,204
2025-01-15T04:19:34.5533342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.26,10.21,188.7,188.9,11,204
2025-01-15T04:19:34.6135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.26,10.21,188.7,188.9,11,204
2025-01-15T04:19:34.6752607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:34.7524755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:34.8147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:34.8758869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:34.9376284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.0093109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.0766252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.1382727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.1999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.2772812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.3389695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.4006021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.4623640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.5394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.6012395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.199,188.5,188.9,11,204
2025-01-15T04:19:35.6630483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:35.7246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:35.7864832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:35.8636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:35.9252750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:35.9870980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:36.0486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:36.1143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.218,188.5,188.9,11,204
2025-01-15T04:19:36.1806667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.64,10.218,188.5,188.9,11,203
2025-01-15T04:19:36.2493371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.3110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.3883035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.4499832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.5116785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.5734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.6382901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,20.12,10.218,188.5,188.9,11,202
2025-01-15T04:19:36.7124053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,19.6,10.218,188.5,188.9,11,201
2025-01-15T04:19:36.7740710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:36.8375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:36.9129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:36.9746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:37.0363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:37.0982537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:37.1624891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:37.2371000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:37.2987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.65,10.221,188.6,188.9,11,201
2025-01-15T04:19:37.3620917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.13,10.221,188.6,188.9,10,201
2025-01-15T04:19:37.4406387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.13,10.221,188.6,188.9,10,201
2025-01-15T04:19:37.4993384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,19.13,10.221,188.6,188.9,10,201
2025-01-15T04:19:37.5610786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,19.63,10.221,188.6,188.9,10,202
2025-01-15T04:19:37.6227887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.63,10.207,188.6,188.9,10,202
2025-01-15T04:19:37.6999975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.63,10.207,188.6,188.9,10,202
2025-01-15T04:19:37.7613512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.63,10.207,188.6,188.9,10,202
2025-01-15T04:19:37.8230784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.63,10.207,188.6,188.9,10,202
2025-01-15T04:19:37.8848041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,19.63,10.207,188.6,188.9,10,202
2025-01-15T04:19:37.9619542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,20.08,10.207,188.6,188.8,10,203
2025-01-15T04:19:38.0172958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.57,10.207,188.6,188.8,10,204
2025-01-15T04:19:38.0854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.57,10.207,188.6,188.8,10,204
2025-01-15T04:19:38.1471398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.57,10.207,188.6,188.8,10,204
2025-01-15T04:19:38.2107829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.57,10.207,188.6,188.8,10,204
2025-01-15T04:19:38.2860806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,20.57,10.207,188.6,188.8,10,204
2025-01-15T04:19:38.3566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.4095118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.4866573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.5484199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.6101434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.6718943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.7490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,21.16,10.207,188.6,188.8,11,204
2025-01-15T04:19:38.8108696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.07,10.198,188.4,188.8,11,204
2025-01-15T04:19:38.8724655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.07,10.198,188.4,188.8,11,204
2025-01-15T04:19:38.9342398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.07,10.198,188.4,188.8,11,204
2025-01-15T04:19:39.0113565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.0731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.1348437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.1965855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.2737851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.3354537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.3969581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.4587005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.5358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.5977394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.6593469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.59,10.198,188.4,188.8,11,205
2025-01-15T04:19:39.7211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.02,10.194,188.3,188.8,11,204
2025-01-15T04:19:39.7981768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.02,10.194,188.3,188.8,11,204
2025-01-15T04:19:39.8599691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.02,10.194,188.3,188.8,11,204
2025-01-15T04:19:39.9216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.08,10.194,188.3,188.9,11,204
2025-01-15T04:19:39.9833787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.0605125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.1222259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.1840016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.04,10.194,188.3,188.9,11,202
2025-01-15T04:19:40.2457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.3074679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.3846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.04,10.194,188.3,188.9,11,202
2025-01-15T04:19:40.4463085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.04,10.194,188.3,188.9,11,202
2025-01-15T04:19:40.5080222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.5698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.6385866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.56,10.194,188.3,188.9,11,203
2025-01-15T04:19:40.7088781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.08,10.194,188.3,188.9,11,204
2025-01-15T04:19:40.7705155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.08,10.194,188.3,188.9,11,204
2025-01-15T04:19:40.8321717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,21.08,10.194,188.3,188.9,11,204
2025-01-15T04:19:40.9247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.13,10.194,188.3,189,11,204
2025-01-15T04:19:40.9794759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.22,10.203,188.5,189,11,204
2025-01-15T04:19:41.0327699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,20.18,10.203,188.5,189,11,202
2025-01-15T04:19:41.0945867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,20.18,10.203,188.5,189,11,202
2025-01-15T04:19:41.1716609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,20.18,10.203,188.5,189,11,202
2025-01-15T04:19:41.2334620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,20.18,10.203,188.5,189,11,202
2025-01-15T04:19:41.2952661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,20.18,10.203,188.5,189,11,202
2025-01-15T04:19:41.3569191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.14,10.203,188.5,189,10,201
2025-01-15T04:19:41.4340004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.14,10.203,188.5,189,10,201
2025-01-15T04:19:41.4956867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.14,10.203,188.5,189,10,201
2025-01-15T04:19:41.5575404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.14,10.203,188.5,189,10,201
2025-01-15T04:19:41.6193184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,19.14,10.203,188.5,189,10,201
2025-01-15T04:19:41.6963119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,18.65,10.203,188.5,189,10,200
2025-01-15T04:19:41.7580924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.15,10.203,188.5,189,10,199
2025-01-15T04:19:41.8197467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.2,10.202,188.6,189,10,199
2025-01-15T04:19:41.8815662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,18.2,10.202,188.6,189,10,199
2025-01-15T04:19:41.9586723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.1,10.202,188.6,188.8,10,199
2025-01-15T04:19:42.0203599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.61,10.202,188.6,188.8,10,198
2025-01-15T04:19:42.0821314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.61,10.202,188.6,188.8,10,198
2025-01-15T04:19:42.1438704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.61,10.202,188.6,188.8,10,198
2025-01-15T04:19:42.2210550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,17.61,10.202,188.6,188.8,10,198
2025-01-15T04:19:42.2827401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,18.1,10.202,188.6,188.8,10,199
2025-01-15T04:19:42.3444024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.56,10.202,188.6,188.8,11,199
2025-01-15T04:19:42.4062260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.56,10.202,188.6,188.8,11,199
2025-01-15T04:19:42.4833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.56,10.202,188.6,188.8,11,199
2025-01-15T04:19:42.5451101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,19.6,10.202,188.6,188.8,11,201
2025-01-15T04:19:42.6067865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,19.6,10.202,188.6,188.8,11,201
2025-01-15T04:19:42.6685676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.52,10.181,188.4,188.8,11,201
2025-01-15T04:19:42.7457214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.04,10.181,188.4,188.8,11,202
2025-01-15T04:19:42.8075996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.04,10.181,188.4,188.8,11,202
2025-01-15T04:19:42.8692096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.04,10.181,188.4,188.8,11,202
2025-01-15T04:19:42.9353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.56,10.181,188.4,188.8,11,203
2025-01-15T04:19:43.0080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.0696145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.1314781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.1930779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.2702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.6,10.181,188.4,188.8,11,205
2025-01-15T04:19:43.3319601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.6,10.181,188.4,188.8,11,205
2025-01-15T04:19:43.3938356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.6,10.181,188.4,188.8,11,205
2025-01-15T04:19:43.4554574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.5325774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.5942311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.08,10.181,188.4,188.8,11,204
2025-01-15T04:19:43.6560349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.182,188.3,188.8,11,204
2025-01-15T04:19:43.7177571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.182,188.3,188.8,11,204
2025-01-15T04:19:43.7950106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.51,10.182,188.3,188.8,11,203
2025-01-15T04:19:43.8565405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.51,10.182,188.3,188.8,11,203
2025-01-15T04:19:43.9184624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.51,10.182,188.3,188.8,11,203
2025-01-15T04:19:43.9801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.51,10.182,188.3,188.8,11,203
2025-01-15T04:19:44.0572985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.99,10.182,188.3,188.8,11,202
2025-01-15T04:19:44.1191259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.99,10.182,188.3,188.8,11,202
2025-01-15T04:19:44.1807338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.99,10.182,188.3,188.8,11,202
2025-01-15T04:19:44.2424187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.99,10.182,188.3,188.8,11,202
2025-01-15T04:19:44.3041459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.3813624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.4430543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.5047706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.5664647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.6436998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.7055156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,19.47,10.182,188.3,188.8,11,201
2025-01-15T04:19:44.7671255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.99,10.182,188.3,188.8,11,202
2025-01-15T04:19:44.8288396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.94,10.188,188.2,188.8,11,202
2025-01-15T04:19:44.9214912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,19.99,10.188,188.2,188.9,11,202
2025-01-15T04:19:44.9684514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.51,10.188,188.2,188.9,11,203
2025-01-15T04:19:45.0294683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.188,188.2,188.9,11,204
2025-01-15T04:19:45.0911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.188,188.2,188.9,11,204
2025-01-15T04:19:45.1738167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.188,188.2,188.9,11,204
2025-01-15T04:19:45.2300911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.2917430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.3536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.4306997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.4924461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.5541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.6158640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.188,188.2,188.9,11,205
2025-01-15T04:19:45.6930382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.195,188.2,188.9,11,205
2025-01-15T04:19:45.7547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.195,188.2,188.9,11,205
2025-01-15T04:19:45.8165234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.195,188.2,188.9,11,205
2025-01-15T04:19:45.8782269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.55,10.195,188.2,188.9,11,205
2025-01-15T04:19:45.9554102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.0171109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.0787987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.1405500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.2179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.2795694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.3413424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.4030224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.4801562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,21.65,10.195,188.2,189.1,11,205
2025-01-15T04:19:46.5418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.13,10.195,188.2,189.1,11,204
2025-01-15T04:19:46.6036307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.13,10.195,188.2,189.1,11,204
2025-01-15T04:19:46.6653888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.13,10.195,188.2,189.1,11,204
2025-01-15T04:19:46.7425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.13,10.195,188.2,189.1,11,204
2025-01-15T04:19:46.8042502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.212,188.3,189.1,11,204
2025-01-15T04:19:46.8659696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.212,188.3,189.1,11,204
2025-01-15T04:19:46.9277939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.212,188.3,189.1,11,204
2025-01-15T04:19:47.0048463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,21.17,10.212,188.3,189.1,11,204
2025-01-15T04:19:47.0666734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.65,10.212,188.3,189.1,11,203
2025-01-15T04:19:47.1283072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.65,10.212,188.3,189.1,11,203
2025-01-15T04:19:47.1900350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.2672370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.3289185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.3906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.4524956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.5295421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.5912928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.6530662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.7146957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.13,10.212,188.3,189.1,11,202
2025-01-15T04:19:47.7919994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.71,10.205,188.5,189.1,11,201
2025-01-15T04:19:47.8536450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.71,10.205,188.5,189.1,11,201
2025-01-15T04:19:47.9154862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:47.9771081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.0542232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.1159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.1776542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.2394038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.3011520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.3782829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.4400205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.5017643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.5635056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.6407644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.7024952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.7640181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.8258321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.9184236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.66,10.205,188.5,189,11,201
2025-01-15T04:19:48.9647922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.0264113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.0881475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.1653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.2270675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.2887560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.3504856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.4207248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.4894184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.5511134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.6143221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.6960867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.67,10.191,188.5,189,11,201
2025-01-15T04:19:49.7516574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.19,10.191,188.5,189,11,202
2025-01-15T04:19:49.8134866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.19,10.191,188.5,189,11,202
2025-01-15T04:19:49.8760307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,20.19,10.191,188.5,189,11,202
2025-01-15T04:19:49.9522186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,19.99,10.194,188.1,189,11,202
2025-01-15T04:19:50.0139553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,19.99,10.194,188.1,189,11,202
2025-01-15T04:19:50.0756514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,20.51,10.194,188.1,189,11,203
2025-01-15T04:19:50.1374289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.2145471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.2762971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.3381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.3997538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.4769529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.5387284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.6003823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.6641053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.7392788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,21.03,10.194,188.1,189,11,204
2025-01-15T04:19:50.8009357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,20.89,10.194,187.8,189,11,204
2025-01-15T04:19:50.8626902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,20.37,10.194,187.8,189,11,203
2025-01-15T04:19:50.9398746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,20.42,10.194,187.8,189.1,11,203
2025-01-15T04:19:51.0015437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,19.9,10.194,187.8,189.1,11,202
2025-01-15T04:19:51.0632907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,19.9,10.194,187.8,189.1,11,202
2025-01-15T04:19:51.1250791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.38,10.194,187.8,189.1,11,201
2025-01-15T04:19:51.1868111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.38,10.194,187.8,189.1,11,201
2025-01-15T04:19:51.2639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.38,10.194,187.8,189.1,11,201
2025-01-15T04:19:51.3257035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.38,10.194,187.8,189.1,11,201
2025-01-15T04:19:51.3873953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.38,10.194,187.8,189.1,11,201
2025-01-15T04:19:51.4491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,19.9,10.194,187.8,189.1,11,202
2025-01-15T04:19:51.5178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,19.9,10.194,187.8,189.1,11,202
2025-01-15T04:19:51.5880222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,20.42,10.194,187.8,189.1,11,203
2025-01-15T04:19:51.6497481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,20.94,10.194,187.8,189.1,11,204
2025-01-15T04:19:51.7114553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,20.99,10.194,187.9,189.1,11,204
2025-01-15T04:19:51.7886471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,20.99,10.194,187.9,189.1,11,204
2025-01-15T04:19:51.8503474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,20.99,10.194,187.9,189.1,11,204
2025-01-15T04:19:51.9121002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,20.57,10.194,187.9,189.3,11,203
2025-01-15T04:19:51.9738077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.05,10.194,187.9,189.3,11,202
2025-01-15T04:19:52.0509870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.05,10.194,187.9,189.3,11,202
2025-01-15T04:19:52.1206589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.53,10.194,187.9,189.3,11,201
2025-01-15T04:19:52.1744383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.53,10.194,187.9,189.3,11,201
2025-01-15T04:19:52.2361960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.53,10.194,187.9,189.3,11,201
2025-01-15T04:19:52.2978003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.53,10.194,187.9,189.3,11,201
2025-01-15T04:19:52.3750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.53,10.194,187.9,189.3,11,201
2025-01-15T04:19:52.4367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.194,187.9,189.3,11,200
2025-01-15T04:19:52.4985003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.194,187.9,189.3,11,200
2025-01-15T04:19:52.5602496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.194,187.9,189.3,11,200
2025-01-15T04:19:52.6373421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.194,187.9,189.3,11,200
2025-01-15T04:19:52.6990809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:52.7609092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:52.8226222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:52.9151771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:52.9614679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:53.0231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:53.0848096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:53.1626170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.73,10.207,188.4,189.3,11,199
2025-01-15T04:19:53.2306779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.76,10.207,188.4,189.3,11,201
2025-01-15T04:19:53.2855565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.76,10.207,188.4,189.3,11,201
2025-01-15T04:19:53.3472542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.28,10.207,188.4,189.3,11,202
2025-01-15T04:19:53.4313741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.28,10.207,188.4,189.3,11,202
2025-01-15T04:19:53.4861740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.28,10.207,188.4,189.3,11,202
2025-01-15T04:19:53.5479507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.28,10.207,188.4,189.3,11,202
2025-01-15T04:19:53.6095684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:53.6886941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:53.7485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:53.8102349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:53.8719405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:53.9561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:54.0108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:54.0725153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:54.1342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:54.2115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,20.38,10.202,188.6,189.3,11,202
2025-01-15T04:19:54.2731348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.3349218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.3966226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.4796268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.5355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.5973583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.6590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.7362555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,19.86,10.202,188.6,189.3,11,201
2025-01-15T04:19:54.7980192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.78,10.183,188.4,189.3,11,201
2025-01-15T04:19:54.8595919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.78,10.183,188.4,189.3,11,201
2025-01-15T04:19:54.9213828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:54.9984749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,20.25,10.183,188.4,189.2,11,202
2025-01-15T04:19:55.0602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,20.25,10.183,188.4,189.2,11,202
2025-01-15T04:19:55.1217928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:55.1836280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,20.25,10.183,188.4,189.2,11,202
2025-01-15T04:19:55.2608341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,20.25,10.183,188.4,189.2,11,202
2025-01-15T04:19:55.3225690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:55.3842691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:55.4461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:55.5229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:55.5846168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,19.73,10.183,188.4,189.2,11,201
2025-01-15T04:19:55.6464003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.69,10.169,188.3,189.2,11,201
2025-01-15T04:19:55.7081288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.69,10.169,188.3,189.2,11,201
2025-01-15T04:19:55.7853293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.69,10.169,188.3,189.2,11,201
2025-01-15T04:19:55.8470895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.69,10.169,188.3,189.2,11,201
2025-01-15T04:19:55.9087608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.69,10.169,188.3,189.2,11,201
2025-01-15T04:19:55.9704426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,19.69,10.169,188.3,189.2,11,201
2025-01-15T04:19:56.0475983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.21,10.169,188.3,189.2,11,202
2025-01-15T04:19:56.1094629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.21,10.169,188.3,189.2,11,202
2025-01-15T04:19:56.1710887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.21,10.169,188.3,189.2,11,202
2025-01-15T04:19:56.2328894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,20.73,10.169,188.3,189.2,11,203
2025-01-15T04:19:56.2945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.3715412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.4332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.4950625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.5568412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.6339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.6956094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.7574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.25,10.169,188.3,189.2,11,204
2025-01-15T04:19:56.8191053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,21.19,10.184,188.2,189.2,11,204
2025-01-15T04:19:56.9116961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.29,10.184,188.2,189.4,11,204
2025-01-15T04:19:56.9579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.29,10.184,188.2,189.4,11,204
2025-01-15T04:19:57.0197157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,21.29,10.184,188.2,189.4,11,204
2025-01-15T04:19:57.0815004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,20.77,10.184,188.2,189.4,11,203
2025-01-15T04:19:57.1585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,20.77,10.184,188.2,189.4,11,203
2025-01-15T04:19:57.2203182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.25,10.184,188.2,189.4,11,202
2025-01-15T04:19:57.2820777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,20.25,10.184,188.2,189.4,11,202
2025-01-15T04:19:57.3437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.73,10.184,188.2,189.4,11,201
2025-01-15T04:19:57.4209403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.73,10.184,188.2,189.4,11,201
2025-01-15T04:19:57.4827825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.73,10.184,188.2,189.4,11,201
2025-01-15T04:19:57.5443864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,18.69,10.184,188.2,189.4,11,199
2025-01-15T04:19:57.6061851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.58,10.208,188,189.4,11,199
2025-01-15T04:19:57.6833715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.58,10.208,188,189.4,11,199
2025-01-15T04:19:57.7450945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.58,10.208,188,189.4,11,199
2025-01-15T04:19:57.8067388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.58,10.208,188,189.4,11,199
2025-01-15T04:19:57.8684814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.58,10.208,188,189.4,11,199
2025-01-15T04:19:57.9456412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.0073569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.0690344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.1308493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.2020426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.2697865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.3314777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.3933455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.4704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.5321338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.69,10.208,188,189.6,11,199
2025-01-15T04:19:58.5938454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.83,10.206,188.3,189.6,11,199
2025-01-15T04:19:58.6557207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.83,10.206,188.3,189.6,11,199
2025-01-15T04:19:58.7327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.31,10.206,188.3,189.6,11,198
2025-01-15T04:19:58.7944506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.31,10.206,188.3,189.6,11,198
2025-01-15T04:19:58.8562223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.8,10.206,188.3,189.6,11,197
2025-01-15T04:19:58.9179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.8,10.206,188.3,189.6,11,197
2025-01-15T04:19:58.9950522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.8,10.206,188.3,189.6,11,197
2025-01-15T04:19:59.0568065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,17.28,10.206,188.3,189.6,11,196
2025-01-15T04:19:59.1185872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,17.28,10.206,188.3,189.6,11,196
2025-01-15T04:19:59.1802518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,17.28,10.206,188.3,189.6,11,196
2025-01-15T04:19:59.2571804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,17.28,10.206,188.3,189.6,11,196
2025-01-15T04:19:59.3188680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,16.76,10.206,188.3,189.6,11,195
2025-01-15T04:19:59.3806600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.65,10.206,188.3,189.6,12,196
2025-01-15T04:19:59.4423636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.65,10.206,188.3,189.6,12,196
2025-01-15T04:19:59.5194649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.65,10.206,188.3,189.6,12,196
2025-01-15T04:19:59.5812233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.65,10.206,188.3,189.6,12,196
2025-01-15T04:19:59.6429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,17.8,10.182,188.6,189.6,12,196
2025-01-15T04:19:59.7046335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,17.8,10.182,188.6,189.6,12,196
2025-01-15T04:19:59.7817937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,17.8,10.182,188.6,189.6,12,196
2025-01-15T04:19:59.8435607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,17.8,10.182,188.6,189.6,12,196
2025-01-15T04:19:59.9053199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,17.75,10.182,188.6,189.5,12,196
2025-01-15T04:19:59.9670113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,17.75,10.182,188.6,189.5,12,196
2025-01-15T04:20:00.0440094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.21,10.182,188.6,189.5,12,195
2025-01-15T04:20:00.1057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.21,10.182,188.6,189.5,12,195
2025-01-15T04:20:00.1676196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.21,10.182,188.6,189.5,12,195
2025-01-15T04:20:00.2291983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.21,10.182,188.6,189.5,12,195
2025-01-15T04:20:00.2943943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.21,10.182,188.6,189.5,12,195
2025-01-15T04:20:00.3681284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,17.38,10.182,188.6,189.5,11,196
2025-01-15T04:20:00.4298239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,17.9,10.182,188.6,189.5,11,197
2025-01-15T04:20:00.4977235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,17.9,10.182,188.6,189.5,11,197
2025-01-15T04:20:00.5533319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.42,10.182,188.6,189.5,11,198
2025-01-15T04:20:00.6304253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,18.42,10.182,188.6,189.5,11,198
2025-01-15T04:20:00.6923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,18.94,10.182,188.6,189.5,11,199
2025-01-15T04:20:00.7539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,18.94,10.182,188.6,189.5,11,199
2025-01-15T04:20:00.8157291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.94,10.184,188.6,189.5,11,199
2025-01-15T04:20:00.9082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:00.9545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.0318044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.0780521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.1551363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.2168766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.2786061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.3402979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.4175169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.4793213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.5409150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.184,188.6,189.7,11,199
2025-01-15T04:20:01.6798626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.99,10.195,188.5,189.7,11,199
2025-01-15T04:20:01.7416951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.99,10.195,188.5,189.7,11,199
2025-01-15T04:20:01.8032829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.99,10.195,188.5,189.7,11,199
2025-01-15T04:20:01.8650082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,18.99,10.195,188.5,189.7,11,199
2025-01-15T04:20:01.9421530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.195,188.5,189.8,11,199
2025-01-15T04:20:02.0040319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.195,188.5,189.8,11,199
2025-01-15T04:20:02.0656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.195,188.5,189.8,11,199
2025-01-15T04:20:02.1274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,19.04,10.195,188.5,189.8,11,199
2025-01-15T04:20:02.2045268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.52,10.195,188.5,189.8,11,198
2025-01-15T04:20:02.2663840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.52,10.195,188.5,189.8,11,198
2025-01-15T04:20:02.3279611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.94,10.195,188.5,189.8,12,198
2025-01-15T04:20:02.3897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.94,10.195,188.5,189.8,12,198
2025-01-15T04:20:02.4668910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.94,10.195,188.5,189.8,12,198
2025-01-15T04:20:02.5285943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.5903006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.6520313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.7292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.7909275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.8526637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.9145318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:02.9916675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.0532338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.1150419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.1782481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.2612599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.3156295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.3773551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.4392963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.5162020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.5778387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.41,10.183,188.5,189.8,12,197
2025-01-15T04:20:03.6395615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.42,10.16,188.5,189.8,12,197
2025-01-15T04:20:03.7014098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.42,10.16,188.5,189.8,12,197
2025-01-15T04:20:03.7858701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.42,10.16,188.5,189.8,12,197
2025-01-15T04:20:03.8440783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.42,10.16,188.5,189.8,12,197
2025-01-15T04:20:03.9059264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.47,10.16,188.5,189.9,12,197
2025-01-15T04:20:03.9675637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.47,10.16,188.5,189.9,12,197
2025-01-15T04:20:04.0291603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.47,10.16,188.5,189.9,12,197
2025-01-15T04:20:04.1062641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.01,10.16,188.5,189.9,12,198
2025-01-15T04:20:04.1680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.01,10.16,188.5,189.9,12,198
2025-01-15T04:20:04.2297716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.01,10.16,188.5,189.9,12,198
2025-01-15T04:20:04.2914604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,19.56,10.16,188.5,189.9,12,199
2025-01-15T04:20:04.3684063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.11,10.16,188.5,189.9,11,199
2025-01-15T04:20:04.4310341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.11,10.16,188.5,189.9,11,199
2025-01-15T04:20:04.4916696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.11,10.16,188.5,189.9,11,199
2025-01-15T04:20:04.5533942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.11,10.16,188.5,189.9,11,199
2025-01-15T04:20:04.6305729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.17,188.3,189.9,11,199
2025-01-15T04:20:04.6923064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.17,188.3,189.9,11,199
2025-01-15T04:20:04.7540440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.17,188.3,189.9,11,199
2025-01-15T04:20:04.8157254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.17,188.3,189.9,11,199
2025-01-15T04:20:04.8929127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,19.01,10.17,188.3,189.9,11,199
2025-01-15T04:20:04.9546485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,19.58,10.17,188.3,190,11,200
2025-01-15T04:20:05.0163812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.1,10.17,188.3,190,11,201
2025-01-15T04:20:05.0780327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.1,10.17,188.3,190,11,201
2025-01-15T04:20:05.1398126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.1,10.17,188.3,190,11,201
2025-01-15T04:20:05.2170902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.1,10.17,188.3,190,11,201
2025-01-15T04:20:05.2787074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,20.1,10.17,188.3,190,11,201
2025-01-15T04:20:05.3405196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.6,10.17,188.3,190,12,201
2025-01-15T04:20:05.4023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.6,10.17,188.3,190,12,201
2025-01-15T04:20:05.4794280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,21.14,10.17,188.3,190,12,202
2025-01-15T04:20:05.5410288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.99,10.191,188,190,12,202
2025-01-15T04:20:05.6027667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.99,10.191,188,190,12,202
2025-01-15T04:20:05.6645442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.99,10.191,188,190,12,202
2025-01-15T04:20:05.7416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.54,10.191,188,190,12,203
2025-01-15T04:20:05.8033905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.99,10.191,188,190,12,202
2025-01-15T04:20:05.8650934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.54,10.191,188,190,12,203
2025-01-15T04:20:05.9268871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.05,10.191,188,190.1,12,202
2025-01-15T04:20:06.0039981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.05,10.191,188,190.1,12,202
2025-01-15T04:20:06.0657289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.05,10.191,188,190.1,12,202
2025-01-15T04:20:06.1275627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.5,10.191,188,190.1,12,201
2025-01-15T04:20:06.1892296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.5,10.191,188,190.1,12,201
2025-01-15T04:20:06.2663597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.96,10.191,188,190.1,12,200
2025-01-15T04:20:06.3281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.96,10.191,188,190.1,12,200
2025-01-15T04:20:06.3898589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,19.42,10.191,188,190.1,12,199
2025-01-15T04:20:06.4515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,19.42,10.191,188,190.1,12,199
2025-01-15T04:20:06.5287079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,19.42,10.191,188,190.1,12,199
2025-01-15T04:20:06.5904218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,19.56,10.186,188.3,190.1,12,199
2025-01-15T04:20:06.6522637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.02,10.186,188.3,190.1,12,198
2025-01-15T04:20:06.7218116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.02,10.186,188.3,190.1,12,198
2025-01-15T04:20:06.7910371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.48,10.186,188.3,190.1,12,197
2025-01-15T04:20:06.8528006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.48,10.186,188.3,190.1,12,197
2025-01-15T04:20:06.9145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.53,10.186,188.3,190.2,12,197
2025-01-15T04:20:06.9762509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.53,10.186,188.3,190.2,12,197
2025-01-15T04:20:07.0535122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,17.99,10.186,188.3,190.2,12,196
2025-01-15T04:20:07.1151920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,17.45,10.186,188.3,190.2,12,195
2025-01-15T04:20:07.1714990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,17.45,10.186,188.3,190.2,12,195
2025-01-15T04:20:07.2386437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,17.45,10.186,188.3,190.2,12,195
2025-01-15T04:20:07.3158169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,17.45,10.186,188.3,190.2,12,195
2025-01-15T04:20:07.3775704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,17.08,10.186,188.3,190.2,11,195
2025-01-15T04:20:07.4392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,17.08,10.186,188.3,190.2,11,195
2025-01-15T04:20:07.5009898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,17.08,10.186,188.3,190.2,11,195
2025-01-15T04:20:07.5866427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,17.6,10.186,188.3,190.2,11,196
2025-01-15T04:20:07.6399271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.89,10.183,188.9,190.2,11,196
2025-01-15T04:20:07.7015612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.89,10.183,188.9,190.2,11,196
2025-01-15T04:20:07.7635681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.89,10.183,188.9,190.2,11,196
2025-01-15T04:20:07.8406603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,17.89,10.183,188.9,190.2,11,196
2025-01-15T04:20:07.9023528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,18.04,10.183,188.9,190.5,11,196
2025-01-15T04:20:07.9641409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.56,10.183,188.9,190.5,11,197
2025-01-15T04:20:08.0257276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.56,10.183,188.9,190.5,11,197
2025-01-15T04:20:08.1030115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.56,10.183,188.9,190.5,11,197
2025-01-15T04:20:08.1647755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.56,10.183,188.9,190.5,11,197
2025-01-15T04:20:08.2264722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.56,10.183,188.9,190.5,11,197
2025-01-15T04:20:08.2971614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.56,10.183,188.9,190.5,11,197
2025-01-15T04:20:08.3654964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.97,10.183,188.9,190.5,12,197
2025-01-15T04:20:08.4270769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.97,10.183,188.9,190.5,12,197
2025-01-15T04:20:08.4888383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.97,10.183,188.9,190.5,12,197
2025-01-15T04:20:08.5505725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,18.97,10.183,188.9,190.5,12,197
2025-01-15T04:20:08.6123778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,19.11,10.182,189.2,190.5,12,197
2025-01-15T04:20:08.6895392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.65,10.182,189.2,190.5,12,198
2025-01-15T04:20:08.7511838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.65,10.182,189.2,190.5,12,198
2025-01-15T04:20:08.8178653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.65,10.182,189.2,190.5,12,198
2025-01-15T04:20:08.8746283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.65,10.182,189.2,190.5,12,198
2025-01-15T04:20:08.9517465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.0134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.0752762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.1368901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.2141028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.2758745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.3375517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.3992759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.4764179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.5381670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.6054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.7,10.182,189.2,190.6,12,198
2025-01-15T04:20:09.6616094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.66,10.178,189.1,190.6,12,198
2025-01-15T04:20:09.7388366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.66,10.178,189.1,190.6,12,198
2025-01-15T04:20:09.8004842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.66,10.178,189.1,190.6,12,198
2025-01-15T04:20:09.8623541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.66,10.178,189.1,190.6,12,198
2025-01-15T04:20:09.9239720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.0011081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.0629927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.1246843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.1863158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.2634792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.3252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.3870393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.4487769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.5258401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.71,10.178,189.1,190.7,12,198
2025-01-15T04:20:10.5877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.17,10.178,189.1,190.7,12,197
2025-01-15T04:20:10.6493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.17,10.178,189.1,190.7,12,197
2025-01-15T04:20:10.7111344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.17,10.178,189.1,190.7,12,197
2025-01-15T04:20:10.7881976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.17,10.178,189.1,190.7,12,197
2025-01-15T04:20:10.8498964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.13,10.171,189,190.7,12,197
2025-01-15T04:20:10.9116949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:10.9733159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.0504914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.1122482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.1739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.2356329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.3128385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.3745738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.4362680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.4979843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.5752754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.171,189,190.6,12,197
2025-01-15T04:20:11.6369228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.174,189,190.6,12,197
2025-01-15T04:20:11.6987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,19.07,10.174,189,190.6,12,197
2025-01-15T04:20:11.7605049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.61,10.174,189,190.6,12,198
2025-01-15T04:20:11.8374580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.61,10.174,189,190.6,12,198
2025-01-15T04:20:11.8992792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:11.9611189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.0225437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.0997046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.1614630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.2231247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.2848612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.3619778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.4236995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.4855572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.5627347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,19.67,10.174,189,190.7,12,198
2025-01-15T04:20:12.6091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.66,10.196,189,190.7,12,198
2025-01-15T04:20:12.6863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.66,10.196,189,190.7,12,198
2025-01-15T04:20:12.7479062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,19.66,10.196,189,190.7,12,198
2025-01-15T04:20:12.8096054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,20.2,10.196,189,190.7,12,199
2025-01-15T04:20:12.8713312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,20.2,10.196,189,190.7,12,199
2025-01-15T04:20:13.0101863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.0758938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.1337132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.2108260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.2726357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.3343282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.3960959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.4731491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.25,10.196,189,190.8,12,199
2025-01-15T04:20:13.5347881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:13.5983536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:13.6582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.67,10.193,188.9,190.8,12,198
2025-01-15T04:20:13.7353695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:13.7969411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.67,10.193,188.9,190.8,12,198
2025-01-15T04:20:13.8586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.67,10.193,188.9,190.8,12,198
2025-01-15T04:20:13.9204098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.67,10.193,188.9,190.8,12,198
2025-01-15T04:20:13.9975908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:14.0593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:14.1244735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:14.1827479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,20.75,10.193,188.9,190.8,12,200
2025-01-15T04:20:14.2599893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:14.3216277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,20.75,10.193,188.9,190.8,12,200
2025-01-15T04:20:14.3833652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:14.4450692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,20.75,10.193,188.9,190.8,12,200
2025-01-15T04:20:14.5223610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.21,10.193,188.9,190.8,12,199
2025-01-15T04:20:14.5839805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:14.6457440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:14.7074548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:14.7845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:14.8462864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:14.9081058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:14.9697096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.0468200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.1086633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.1704546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.2321321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.3092772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.3710499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.4327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.4944819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.27,10.164,189,190.8,12,199
2025-01-15T04:20:15.5716195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.73,10.164,189,190.8,12,198
2025-01-15T04:20:15.6333013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.82,10.163,189.2,190.8,12,198
2025-01-15T04:20:15.6950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.82,10.163,189.2,190.8,12,198
2025-01-15T04:20:15.7568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.82,10.163,189.2,190.8,12,198
2025-01-15T04:20:15.8339744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.82,10.163,189.2,190.8,12,198
2025-01-15T04:20:15.9111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.93,10.163,189.2,191,12,198
2025-01-15T04:20:15.9575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.93,10.163,189.2,191,12,198
2025-01-15T04:20:16.0191377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,19.93,10.163,189.2,191,12,198
2025-01-15T04:20:16.0963575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.47,10.163,189.2,191,12,199
2025-01-15T04:20:16.1580334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.01,10.163,189.2,191,12,200
2025-01-15T04:20:16.2197779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.163,189.2,191,12,201
2025-01-15T04:20:16.2816090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.163,189.2,191,12,201
2025-01-15T04:20:16.3586039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.163,189.2,191,12,202
2025-01-15T04:20:16.4203588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.163,189.2,191,12,202
2025-01-15T04:20:16.4820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.163,189.2,191,12,202
2025-01-15T04:20:16.5438502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.163,189.2,191,12,202
2025-01-15T04:20:16.6209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.163,189.2,191,12,202
2025-01-15T04:20:16.6827142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.163,189.2,191,12,201
2025-01-15T04:20:16.7444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.163,189.2,191,12,201
2025-01-15T04:20:16.8062676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,21.55,10.172,189.2,191,12,201
2025-01-15T04:20:16.8833084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,21.55,10.172,189.2,191,12,201
2025-01-15T04:20:16.9450552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.01,10.172,189.2,191,12,200
2025-01-15T04:20:17.0067605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.172,189.2,191,12,199
2025-01-15T04:20:17.0686386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.172,189.2,191,12,199
2025-01-15T04:20:17.1302471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.172,189.2,191,12,199
2025-01-15T04:20:17.2074485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.172,189.2,191,12,199
2025-01-15T04:20:17.2691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,21.55,10.172,189.2,191,12,201
2025-01-15T04:20:17.3348790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,21.55,10.172,189.2,191,12,201
2025-01-15T04:20:17.3924430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.1,10.172,189.2,191,12,202
2025-01-15T04:20:17.4696064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.1,10.172,189.2,191,12,202
2025-01-15T04:20:17.5313328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.1,10.172,189.2,191,12,202
2025-01-15T04:20:17.5930232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.1,10.172,189.2,191,12,202
2025-01-15T04:20:17.6548541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.167,189.2,191,12,202
2025-01-15T04:20:17.7319156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.167,189.2,191,12,202
2025-01-15T04:20:17.7942445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,22.1,10.167,189.2,191,12,202
2025-01-15T04:20:17.8554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.167,189.2,191,12,201
2025-01-15T04:20:17.9171776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.167,189.2,191,12,201
2025-01-15T04:20:17.9942727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.167,189.2,191,12,201
2025-01-15T04:20:18.0560093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.56,10.167,189.2,191,12,201
2025-01-15T04:20:18.1177676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.01,10.167,189.2,191,12,200
2025-01-15T04:20:18.1796313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.2566245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.3184032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.3801083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.4417791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.5188860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.5806373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.6425387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.7041406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.7813084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.47,10.167,189.2,191,12,199
2025-01-15T04:20:18.8429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.153,189.5,191,12,199
2025-01-15T04:20:18.9048161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:18.9665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.0438631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.1053954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.1671280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.2288267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.3060174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.3679538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.4296102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.4913369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.5684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.6302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.6919620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,20.56,10.153,189.5,190.9,12,199
2025-01-15T04:20:19.7537400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:19.8308353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:19.9078832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:19.9541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:20.0157793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:20.0931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:20.1548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.61,10.143,189.6,190.9,12,199
2025-01-15T04:20:20.2165200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,21.15,10.143,189.6,190.9,12,200
2025-01-15T04:20:20.2782092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.7,10.143,189.6,190.9,12,201
2025-01-15T04:20:20.3553961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.7,10.143,189.6,190.9,12,201
2025-01-15T04:20:20.4171788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.7,10.143,189.6,190.9,12,201
2025-01-15T04:20:20.4843320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.7,10.143,189.6,190.9,12,201
2025-01-15T04:20:20.5406917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.7,10.143,189.6,190.9,12,201
2025-01-15T04:20:20.6177342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.19,10.157,189.5,190.9,12,202
2025-01-15T04:20:20.6794371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.19,10.157,189.5,190.9,12,202
2025-01-15T04:20:20.7412089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.19,10.157,189.5,190.9,12,202
2025-01-15T04:20:20.8030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.19,10.157,189.5,190.9,12,202
2025-01-15T04:20:20.8646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.19,10.157,189.5,190.9,12,202
2025-01-15T04:20:20.9415079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.24,10.157,189.5,191,12,202
2025-01-15T04:20:21.0086638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.24,10.157,189.5,191,12,202
2025-01-15T04:20:21.0651323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.24,10.157,189.5,191,12,202
2025-01-15T04:20:21.1422536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.24,10.157,189.5,191,12,202
2025-01-15T04:20:21.2040159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.24,10.157,189.5,191,12,202
2025-01-15T04:20:21.2658279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,22.24,10.157,189.5,191,12,202
2025-01-15T04:20:21.3275347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.3891555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.4663107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.5280568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.5898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.6516431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.7286498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.71,10.157,189.5,191,13,202
2025-01-15T04:20:21.7903473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.65,10.19,189.4,191,13,202
2025-01-15T04:20:21.8521106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.65,10.19,189.4,191,13,202
2025-01-15T04:20:21.9138023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.19,189.4,190.9,13,202
2025-01-15T04:20:21.9910598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.19,189.4,190.9,13,202
2025-01-15T04:20:22.0527240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.1145813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.1761846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.2533311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.3151067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.3768105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.4386696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.5157162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.03,10.19,189.4,190.9,13,201
2025-01-15T04:20:22.5775369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.47,10.19,189.4,190.9,13,200
2025-01-15T04:20:22.6392147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.47,10.19,189.4,190.9,13,200
2025-01-15T04:20:22.7008865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.04,10.184,189.7,190.9,13,199
2025-01-15T04:20:22.7780532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.04,10.184,189.7,190.9,13,199
2025-01-15T04:20:22.8398474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.04,10.184,189.7,190.9,13,199
2025-01-15T04:20:22.9015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:22.9632571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:23.0403486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:23.1018693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:23.1636156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:23.2252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:23.3024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,21.1,10.184,189.7,191,13,199
2025-01-15T04:20:23.3642220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,20.69,10.184,189.7,191,12,199
2025-01-15T04:20:23.4256769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,20.15,10.184,189.7,191,12,198
2025-01-15T04:20:23.4874010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,20.15,10.184,189.7,191,12,198
2025-01-15T04:20:23.5645901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,19.61,10.184,189.7,191,12,197
2025-01-15T04:20:23.6263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.166,190,191,12,197
2025-01-15T04:20:23.6880245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.166,190,191,12,197
2025-01-15T04:20:23.7496883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,19.21,10.166,190,191,12,196
2025-01-15T04:20:23.8268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:23.9040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:23.9503711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.0120731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.0892626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.1510594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.2127255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.2745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.3515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.67,10.166,190,191,12,195
2025-01-15T04:20:24.4133089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,19.21,10.166,190,191,12,196
2025-01-15T04:20:24.4750419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.166,190,191,12,197
2025-01-15T04:20:24.5368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.166,190,191,12,197
2025-01-15T04:20:24.6139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.166,190,191,12,197
2025-01-15T04:20:24.6755835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.157,190,191,12,197
2025-01-15T04:20:24.7373748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.157,190,191,12,197
2025-01-15T04:20:24.8009653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.75,10.157,190,191,12,197
2025-01-15T04:20:24.8763670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,20.3,10.157,190,191,12,198
2025-01-15T04:20:24.9380082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:24.9998005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.0616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.1387534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.2003921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.2551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.3240435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.3856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.4628557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.5245688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.5863091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.6480077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.65,10.157,190,190.8,12,197
2025-01-15T04:20:25.7251729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,20.19,10.157,190,190.8,12,198
2025-01-15T04:20:25.7868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,20.19,10.157,190,190.8,12,198
2025-01-15T04:20:25.8485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,20.1,10.149,189.8,190.8,12,198
2025-01-15T04:20:25.9104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:25.9875426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.0503251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.1110127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.1727419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.2498633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.3116018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.3733157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.4350187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.5122197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.5660069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.6442270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.59,10.149,189.8,190.7,12,199
2025-01-15T04:20:26.6974065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.4,10.167,189.4,190.7,12,199
2025-01-15T04:20:26.7745472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.4,10.167,189.4,190.7,12,199
2025-01-15T04:20:26.8363517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.4,10.167,189.4,190.7,12,199
2025-01-15T04:20:26.8979741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,20.4,10.167,189.4,190.7,12,199
2025-01-15T04:20:26.9597618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.86,10.167,189.4,190.7,12,198
2025-01-15T04:20:27.0368945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.86,10.167,189.4,190.7,12,198
2025-01-15T04:20:27.0986240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.86,10.167,189.4,190.7,12,198
2025-01-15T04:20:27.1688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.86,10.167,189.4,190.7,12,198
2025-01-15T04:20:27.2220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.31,10.167,189.4,190.7,12,197
2025-01-15T04:20:27.2992023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.31,10.167,189.4,190.7,12,197
2025-01-15T04:20:27.3609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.91,10.167,189.4,190.7,11,197
2025-01-15T04:20:27.4227137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.91,10.167,189.4,190.7,11,197
2025-01-15T04:20:27.4844979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.91,10.167,189.4,190.7,11,197
2025-01-15T04:20:27.5616550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,18.91,10.167,189.4,190.7,11,197
2025-01-15T04:20:27.6148175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.81,10.185,189.2,190.7,11,197
2025-01-15T04:20:27.6850537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,18.81,10.185,189.2,190.7,11,197
2025-01-15T04:20:27.7468652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.33,10.185,189.2,190.7,11,198
2025-01-15T04:20:27.8240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.33,10.185,189.2,190.7,11,198
2025-01-15T04:20:27.9010120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.28,10.185,189.2,190.6,11,198
2025-01-15T04:20:27.9474418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.28,10.185,189.2,190.6,11,198
2025-01-15T04:20:28.0091401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.28,10.185,189.2,190.6,11,198
2025-01-15T04:20:28.0862807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.28,10.185,189.2,190.6,11,198
2025-01-15T04:20:28.1479677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.28,10.185,189.2,190.6,11,198
2025-01-15T04:20:28.2097251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,19.28,10.185,189.2,190.6,11,198
2025-01-15T04:20:28.2714833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,19.8,10.185,189.2,190.6,11,199
2025-01-15T04:20:28.3485858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,20.24,10.185,189.2,190.6,12,199
2025-01-15T04:20:28.4103298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,20.79,10.185,189.2,190.6,12,200
2025-01-15T04:20:28.4720577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.33,10.185,189.2,190.6,12,201
2025-01-15T04:20:28.5338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.33,10.185,189.2,190.6,12,201
2025-01-15T04:20:28.6109023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,21.87,10.185,189.2,190.6,12,202
2025-01-15T04:20:28.6727198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:28.7343949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:28.7970682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:28.8732526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:28.9350409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:28.9967399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:29.0583472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:29.1356744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:29.1974659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,21.88,10.163,189.2,190.6,12,202
2025-01-15T04:20:29.2590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,22.43,10.163,189.2,190.6,12,203
2025-01-15T04:20:29.3208108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.3825185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.4597231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.5219041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.5831813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.6449230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.7220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.48,10.163,189.2,190.6,13,204
2025-01-15T04:20:29.7837641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.35,10.163,189.2,190.6,13,202
2025-01-15T04:20:29.8454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.41,10.142,189.3,190.6,13,202
2025-01-15T04:20:29.9073167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.84,10.142,189.3,190.6,13,201
2025-01-15T04:20:29.9843858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.84,10.142,189.3,190.6,13,201
2025-01-15T04:20:30.0461798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.84,10.142,189.3,190.6,13,201
2025-01-15T04:20:30.1078806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.1695744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.2467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.3084374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.3702330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.4319535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.5090694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.5708003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.72,10.142,189.3,190.6,13,199
2025-01-15T04:20:30.6325558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.28,10.142,189.3,190.6,13,200
2025-01-15T04:20:30.6942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:30.7714199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:30.8332252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:30.8948887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:30.9565333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:31.0337023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:31.0954339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:31.1571493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:31.2188931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:31.2960452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.45,10.147,189.7,190.6,13,200
2025-01-15T04:20:31.3577943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.4195026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.4812130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.5583589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.6201035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.6819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.7436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,21.58,10.147,189.7,190.6,12,201
2025-01-15T04:20:31.8207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,21.67,10.152,189.9,190.6,12,201
2025-01-15T04:20:31.8979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:31.9442030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.0059182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.0831209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.1448248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.2066697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.2682895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.3454619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.4073268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.4689435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.5306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,21.56,10.152,189.9,190.4,12,201
2025-01-15T04:20:32.6077622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,21.01,10.152,189.9,190.4,12,200
2025-01-15T04:20:32.6694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.47,10.152,189.9,190.4,12,199
2025-01-15T04:20:32.7312415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.38,10.15,189.7,190.4,12,199
2025-01-15T04:20:32.7942106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.38,10.15,189.7,190.4,12,199
2025-01-15T04:20:32.8701166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,20.38,10.15,189.7,190.4,12,199
2025-01-15T04:20:32.9319177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.73,10.15,189.7,190.2,12,198
2025-01-15T04:20:32.9935364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.73,10.15,189.7,190.2,12,198
2025-01-15T04:20:33.0553294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.19,10.15,189.7,190.2,12,197
2025-01-15T04:20:33.1171626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.19,10.15,189.7,190.2,12,197
2025-01-15T04:20:33.1942930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.19,10.15,189.7,190.2,12,197
2025-01-15T04:20:33.2558930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,18.64,10.15,189.7,190.2,12,196
2025-01-15T04:20:33.3177380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.1,10.15,189.7,190.2,12,195
2025-01-15T04:20:33.3793903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.1,10.15,189.7,190.2,12,195
2025-01-15T04:20:33.4565060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,18.1,10.15,189.7,190.2,12,195
2025-01-15T04:20:33.5182329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.56,10.15,189.7,190.2,12,194
2025-01-15T04:20:33.5800799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.56,10.15,189.7,190.2,12,194
2025-01-15T04:20:33.6416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,17.56,10.15,189.7,190.2,12,194
2025-01-15T04:20:33.7188558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:33.8423358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:33.9040516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:33.9811995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.0428428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.1046680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.1663700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.2435316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.3052684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.3669867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.4287211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.5058613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.5675977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,17.02,10.147,189.7,190.2,12,193
2025-01-15T04:20:34.6293319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.52,10.143,189.6,190.2,12,194
2025-01-15T04:20:34.6911119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.52,10.143,189.6,190.2,12,194
2025-01-15T04:20:34.7553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.52,10.143,189.6,190.2,12,194
2025-01-15T04:20:34.8300387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,17.52,10.143,189.6,190.2,12,194
2025-01-15T04:20:34.8918166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,18,10.143,189.6,190.1,12,195
2025-01-15T04:20:34.9534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,18,10.143,189.6,190.1,12,195
2025-01-15T04:20:35.0306638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,18,10.143,189.6,190.1,12,195
2025-01-15T04:20:35.0924305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.09,10.143,189.6,190.1,12,197
2025-01-15T04:20:35.1540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,19.09,10.143,189.6,190.1,12,197
2025-01-15T04:20:35.2157173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.63,10.143,189.6,190.1,12,198
2025-01-15T04:20:35.2929504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,19.63,10.143,189.6,190.1,12,198
2025-01-15T04:20:35.3545972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.57,10.143,189.6,190.1,13,199
2025-01-15T04:20:35.4164581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.57,10.143,189.6,190.1,13,199
2025-01-15T04:20:35.4781117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.57,10.143,189.6,190.1,13,199
2025-01-15T04:20:35.5552473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.69,10.143,189.6,190.1,13,201
2025-01-15T04:20:35.6169870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.91,10.149,189.1,190.1,13,200
2025-01-15T04:20:35.6788413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.47,10.149,189.1,190.1,13,201
2025-01-15T04:20:35.7405473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.91,10.149,189.1,190.1,13,200
2025-01-15T04:20:35.8175807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.34,10.149,189.1,190.1,13,199
2025-01-15T04:20:35.8948217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.29,10.149,189.1,190,13,199
2025-01-15T04:20:35.9411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.0027496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.0799313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.1416379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.2034335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.2651046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.3422720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.4041510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.4657376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.5275030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.72,10.149,189.1,190,13,198
2025-01-15T04:20:36.6045900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.29,10.149,189.1,190,13,199
2025-01-15T04:20:36.6664137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.29,10.149,189.1,190,13,199
2025-01-15T04:20:36.7280911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.29,10.149,189.1,190,13,199
2025-01-15T04:20:36.7897700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.29,10.149,189.1,190,13,199
2025-01-15T04:20:36.8670000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.16,10.145,188.8,190,13,199
2025-01-15T04:20:36.9287294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.05,10.145,188.8,189.8,13,199
2025-01-15T04:20:36.9904134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.05,10.145,188.8,189.8,13,199
2025-01-15T04:20:37.0521084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.61,10.145,188.8,189.8,13,200
2025-01-15T04:20:37.1138018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.145,188.8,189.8,13,201
2025-01-15T04:20:37.1910510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.145,188.8,189.8,13,201
2025-01-15T04:20:37.2527961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.145,188.8,189.8,13,201
2025-01-15T04:20:37.3146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.145,188.8,189.8,13,201
2025-01-15T04:20:37.3762660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.145,188.8,189.8,13,201
2025-01-15T04:20:37.4533637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.145,188.8,189.8,13,201
2025-01-15T04:20:37.5150928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.74,10.145,188.8,189.8,13,202
2025-01-15T04:20:37.5769594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.79,10.136,188.9,189.8,13,202
2025-01-15T04:20:37.6385109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.79,10.136,188.9,189.8,13,202
2025-01-15T04:20:37.7157685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.79,10.136,188.9,189.8,13,202
2025-01-15T04:20:37.7772121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.79,10.136,188.9,189.8,13,202
2025-01-15T04:20:37.8389518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.79,10.136,188.9,189.8,13,202
2025-01-15T04:20:37.9007072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.73,10.136,188.9,189.7,13,202
2025-01-15T04:20:37.9778946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.73,10.136,188.9,189.7,13,202
2025-01-15T04:20:38.0396804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.73,10.136,188.9,189.7,13,202
2025-01-15T04:20:38.1013632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.136,188.9,189.7,13,201
2025-01-15T04:20:38.1631895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.136,188.9,189.7,13,201
2025-01-15T04:20:38.2401848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.136,188.9,189.7,13,201
2025-01-15T04:20:38.3019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.136,188.9,189.7,13,201
2025-01-15T04:20:38.3636593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.136,188.9,189.7,13,201
2025-01-15T04:20:38.4253481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.17,10.136,188.9,189.7,13,201
2025-01-15T04:20:38.5025043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.6,10.136,188.9,189.7,13,200
2025-01-15T04:20:38.5643080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:38.6259692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:38.6877257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:38.7562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:38.8265860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:38.8883443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:38.9500505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:39.0272359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:39.0889783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:39.1507231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:39.2123825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:39.2896770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.12,10.138,189.1,189.7,13,199
2025-01-15T04:20:39.3514318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.56,10.138,189.1,189.7,13,198
2025-01-15T04:20:39.4130549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.56,10.138,189.1,189.7,13,198
2025-01-15T04:20:39.4747390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19,10.138,189.1,189.7,13,197
2025-01-15T04:20:39.5518480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19,10.138,189.1,189.7,13,197
2025-01-15T04:20:39.6136616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,19.03,10.154,189.2,189.7,13,197
2025-01-15T04:20:39.6753418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,19.03,10.154,189.2,189.7,13,197
2025-01-15T04:20:39.7370650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,19.03,10.154,189.2,189.7,13,197
2025-01-15T04:20:39.8142684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,19.6,10.154,189.2,189.7,13,198
2025-01-15T04:20:39.8914165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.65,10.154,189.2,189.8,13,198
2025-01-15T04:20:39.9376661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:39.9993958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:40.0765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.78,10.154,189.2,189.8,13,200
2025-01-15T04:20:40.1383271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.78,10.154,189.2,189.8,13,200
2025-01-15T04:20:40.2000885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.34,10.154,189.2,189.8,13,201
2025-01-15T04:20:40.2618065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.34,10.154,189.2,189.8,13,201
2025-01-15T04:20:40.3391245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.34,10.154,189.2,189.8,13,201
2025-01-15T04:20:40.4007890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:40.4625905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:40.5242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:40.6012296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:40.6694974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.65,10.154,189.2,189.8,13,198
2025-01-15T04:20:40.7246832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.65,10.154,189.2,189.8,13,198
2025-01-15T04:20:40.7864620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.22,10.154,189.2,189.8,13,199
2025-01-15T04:20:40.8636240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.17,10.15,189.1,189.8,13,199
2025-01-15T04:20:40.9253699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.12,10.15,189.1,189.7,13,199
2025-01-15T04:20:40.9871005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.25,10.15,189.1,189.7,13,201
2025-01-15T04:20:41.0487727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.25,10.15,189.1,189.7,13,201
2025-01-15T04:20:41.1260703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.25,10.15,189.1,189.7,13,201
2025-01-15T04:20:41.1876962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.81,10.15,189.1,189.7,13,202
2025-01-15T04:20:41.2493798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.81,10.15,189.1,189.7,13,202
2025-01-15T04:20:41.3111385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.81,10.15,189.1,189.7,13,202
2025-01-15T04:20:41.3728413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.81,10.15,189.1,189.7,13,202
2025-01-15T04:20:41.4500527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.81,10.15,189.1,189.7,13,202
2025-01-15T04:20:41.5118548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.81,10.15,189.1,189.7,13,202
2025-01-15T04:20:41.5734464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.7,10.12,188.8,189.7,13,202
2025-01-15T04:20:41.6351559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.7,10.12,188.8,189.7,13,202
2025-01-15T04:20:41.7123065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.7,10.12,188.8,189.7,13,202
2025-01-15T04:20:41.7743361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.7,10.12,188.8,189.7,13,202
2025-01-15T04:20:41.8359998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.7,10.12,188.8,189.7,13,202
2025-01-15T04:20:41.8977190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:41.9748808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.0367918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.0983036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.1602116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.2372293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.2992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.3607727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.4223409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.4995956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.53,10.12,188.8,189.4,13,202
2025-01-15T04:20:42.5612801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.114,188.5,189.4,13,202
2025-01-15T04:20:42.6230127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.114,188.5,189.4,13,202
2025-01-15T04:20:42.6847462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.114,188.5,189.4,13,202
2025-01-15T04:20:42.7619424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.114,188.5,189.4,13,202
2025-01-15T04:20:42.8235900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.83,10.114,188.5,189.4,13,201
2025-01-15T04:20:42.9007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.83,10.114,188.5,189.4,13,201
2025-01-15T04:20:42.9470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.83,10.114,188.5,189.4,13,201
2025-01-15T04:20:43.0242476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.83,10.114,188.5,189.4,13,201
2025-01-15T04:20:43.0859672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.27,10.114,188.5,189.4,13,200
2025-01-15T04:20:43.1477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.7,10.114,188.5,189.4,13,199
2025-01-15T04:20:43.2094377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.7,10.114,188.5,189.4,13,199
2025-01-15T04:20:43.2866072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.7,10.114,188.5,189.4,13,199
2025-01-15T04:20:43.3482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.31,10.114,188.5,189.4,12,199
2025-01-15T04:20:43.4099361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.31,10.114,188.5,189.4,12,199
2025-01-15T04:20:43.4717992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.31,10.114,188.5,189.4,12,199
2025-01-15T04:20:43.5489424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.31,10.114,188.5,189.4,12,199
2025-01-15T04:20:43.6106761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,19.25,10.141,188.4,189.4,12,199
2025-01-15T04:20:43.6724117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,19.25,10.141,188.4,189.4,12,199
2025-01-15T04:20:43.7341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,19.25,10.141,188.4,189.4,12,199
2025-01-15T04:20:43.8112328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,19.25,10.141,188.4,189.4,12,199
2025-01-15T04:20:43.8884568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:43.9347440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:43.9964577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.0735907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.1353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.1970756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.2588274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.3359473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.3976714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.4594816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.5211285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.5983799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.6600091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.7217773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.7834638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.3,10.141,188.4,189.5,12,199
2025-01-15T04:20:44.8606916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,19.34,10.152,188.5,189.5,12,199
2025-01-15T04:20:44.9159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.83,10.152,188.5,189.4,12,200
2025-01-15T04:20:44.9840675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.83,10.152,188.5,189.4,12,200
2025-01-15T04:20:45.0461714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.83,10.152,188.5,189.4,12,200
2025-01-15T04:20:45.1075414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.83,10.152,188.5,189.4,12,200
2025-01-15T04:20:45.1846954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.83,10.152,188.5,189.4,12,200
2025-01-15T04:20:45.2464435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,19.29,10.152,188.5,189.4,12,199
2025-01-15T04:20:45.3081406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.69,10.152,188.5,189.4,13,199
2025-01-15T04:20:45.3698614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.69,10.152,188.5,189.4,13,199
2025-01-15T04:20:45.4470518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.69,10.152,188.5,189.4,13,199
2025-01-15T04:20:45.5087596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.12,10.152,188.5,189.4,13,198
2025-01-15T04:20:45.5705832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.73,10.144,188.6,189.4,13,199
2025-01-15T04:20:45.6322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.73,10.144,188.6,189.4,13,199
2025-01-15T04:20:45.7094271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.73,10.144,188.6,189.4,13,199
2025-01-15T04:20:45.7711194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.73,10.144,188.6,189.4,13,199
2025-01-15T04:20:45.8328827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.17,10.144,188.6,189.4,13,198
2025-01-15T04:20:45.8945734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.17,10.144,188.6,189.4,13,198
2025-01-15T04:20:45.9717706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.17,10.144,188.6,189.4,13,198
2025-01-15T04:20:46.0335850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.17,10.144,188.6,189.4,13,198
2025-01-15T04:20:46.0952305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.1569098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.2340920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.2967056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.3575073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.4192846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.4964149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.61,10.144,188.6,189.4,13,197
2025-01-15T04:20:46.5676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.66,10.127,188.7,189.4,13,197
2025-01-15T04:20:46.6198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.66,10.127,188.7,189.4,13,197
2025-01-15T04:20:46.6816127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.66,10.127,188.7,189.4,13,197
2025-01-15T04:20:46.7587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.66,10.127,188.7,189.4,13,197
2025-01-15T04:20:46.8204766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.66,10.127,188.7,189.4,13,197
2025-01-15T04:20:46.8976346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:46.9439462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.0129990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.0828768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.1446946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.2073355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.2833650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.3452765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.4068878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.4686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.5458032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.6,10.127,188.7,189.3,13,197
2025-01-15T04:20:47.6075475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.52,10.104,188.5,189.3,13,197
2025-01-15T04:20:47.6692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.52,10.104,188.5,189.3,13,197
2025-01-15T04:20:47.7309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.52,10.104,188.5,189.3,13,197
2025-01-15T04:20:47.8081355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.09,10.104,188.5,189.3,13,198
2025-01-15T04:20:47.8852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.03,10.104,188.5,189.2,13,198
2025-01-15T04:20:47.9317290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.6,10.104,188.5,189.2,13,199
2025-01-15T04:20:47.9932985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.6,10.104,188.5,189.2,13,199
2025-01-15T04:20:48.0705164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.6,10.104,188.5,189.2,13,199
2025-01-15T04:20:48.1322573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.6,10.104,188.5,189.2,13,199
2025-01-15T04:20:48.1939570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.2556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.3328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.3945633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.4562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.73,10.104,188.5,189.2,13,201
2025-01-15T04:20:48.5179713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.5951424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.6569034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.7185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.73,10.104,188.5,189.2,13,201
2025-01-15T04:20:48.7804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.104,188.5,189.2,13,200
2025-01-15T04:20:48.8421007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:48.9192488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:48.9809652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:49.0426002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:49.1044944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.55,10.111,188.1,189.2,13,201
2025-01-15T04:20:49.1820685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.55,10.111,188.1,189.2,13,201
2025-01-15T04:20:49.2433766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.55,10.111,188.1,189.2,13,201
2025-01-15T04:20:49.3051045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:49.3667872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:49.4439538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.55,10.111,188.1,189.2,13,201
2025-01-15T04:20:49.5056595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:49.5674800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.98,10.111,188.1,189.2,13,200
2025-01-15T04:20:49.6291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.42,10.111,188.1,189.2,13,199
2025-01-15T04:20:49.7062523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:49.7679763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:49.8297428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:49.8915621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:49.9686883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.0303187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.0920660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.1538112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.2310000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.2926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.3543906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.4161464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.4932840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.5550496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.37,10.131,188,189.2,13,199
2025-01-15T04:20:50.6167475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.8,10.131,188,189.2,13,198
2025-01-15T04:20:50.6786061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.8,10.131,188,189.2,13,198
2025-01-15T04:20:50.7556338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.8,10.131,188,189.2,13,198
2025-01-15T04:20:50.8174876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.89,10.133,188.2,189.2,13,198
2025-01-15T04:20:50.8945227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.94,10.133,188.2,189.3,13,198
2025-01-15T04:20:50.9408066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.94,10.133,188.2,189.3,13,198
2025-01-15T04:20:51.0179776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.94,10.133,188.2,189.3,13,198
2025-01-15T04:20:51.0797475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.51,10.133,188.2,189.3,13,199
2025-01-15T04:20:51.1414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.51,10.133,188.2,189.3,13,199
2025-01-15T04:20:51.2031836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.64,10.133,188.2,189.3,13,201
2025-01-15T04:20:51.2803125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.64,10.133,188.2,189.3,13,201
2025-01-15T04:20:51.3420722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.64,10.133,188.2,189.3,13,201
2025-01-15T04:20:51.4038347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.2,10.133,188.2,189.3,13,202
2025-01-15T04:20:51.4654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.2,10.133,188.2,189.3,13,202
2025-01-15T04:20:51.5426198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.2,10.133,188.2,189.3,13,202
2025-01-15T04:20:51.6044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:51.6661850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:51.7278192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:51.8104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:51.8822246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:51.9284943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:51.9903369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.0675169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.1290781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.1908517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.2525270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.3296009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.3914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:52.4531509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:52.5148743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.25,10.125,188.3,189.3,13,202
2025-01-15T04:20:52.5920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.6537544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.7154720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.7771901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.125,188.3,189.3,13,201
2025-01-15T04:20:52.8388716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.65,10.117,188.2,189.3,13,201
2025-01-15T04:20:52.9161972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.59,10.117,188.2,189.2,13,201
2025-01-15T04:20:52.9779434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.59,10.117,188.2,189.2,13,201
2025-01-15T04:20:53.0394080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.59,10.117,188.2,189.2,13,201
2025-01-15T04:20:53.1012794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.59,10.117,188.2,189.2,13,201
2025-01-15T04:20:53.1784559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.59,10.117,188.2,189.2,13,201
2025-01-15T04:20:53.2402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.59,10.117,188.2,189.2,13,201
2025-01-15T04:20:53.3019016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.99,10.117,188.2,189.2,14,201
2025-01-15T04:20:53.3636441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.99,10.117,188.2,189.2,14,201
2025-01-15T04:20:53.4409951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.99,10.117,188.2,189.2,14,201
2025-01-15T04:20:53.5026371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.99,10.117,188.2,189.2,14,201
2025-01-15T04:20:53.5642194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.99,10.117,188.2,189.2,14,201
2025-01-15T04:20:53.6260739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,21.04,10.104,188.3,189.2,14,201
2025-01-15T04:20:53.7034087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,20.46,10.104,188.3,189.2,14,200
2025-01-15T04:20:53.7650044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,19.87,10.104,188.3,189.2,14,199
2025-01-15T04:20:53.8267523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,19.87,10.104,188.3,189.2,14,199
2025-01-15T04:20:53.8884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,19.87,10.104,188.3,189.2,14,199
2025-01-15T04:20:53.9656172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.0273172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.0891054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.1509302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.2280727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.2910278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.3515152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.4132656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.4901957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.29,10.104,188.3,189.2,14,198
2025-01-15T04:20:54.5519351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.33,10.109,188.4,189.2,14,198
2025-01-15T04:20:54.6137813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.33,10.109,188.4,189.2,14,198
2025-01-15T04:20:54.6755246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.33,10.109,188.4,189.2,14,198
2025-01-15T04:20:54.7465210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.33,10.109,188.4,189.2,14,198
2025-01-15T04:20:54.8143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.33,10.109,188.4,189.2,14,198
2025-01-15T04:20:54.8914361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:54.9377340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:55.0148866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:55.0765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:55.1413453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:55.2001697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:55.2772353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.39,10.109,188.4,189.3,14,198
2025-01-15T04:20:55.3389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.04,10.109,188.4,189.3,13,198
2025-01-15T04:20:55.4007411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.04,10.109,188.4,189.3,13,198
2025-01-15T04:20:55.4624490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.04,10.109,188.4,189.3,13,198
2025-01-15T04:20:55.5331152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.04,10.109,188.4,189.3,13,198
2025-01-15T04:20:55.6013515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.94,10.141,188.2,189.3,13,198
2025-01-15T04:20:55.6631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.5,10.141,188.2,189.3,13,199
2025-01-15T04:20:55.7247527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.5,10.141,188.2,189.3,13,199
2025-01-15T04:20:55.8020961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.5,10.141,188.2,189.3,13,199
2025-01-15T04:20:55.8790970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:55.9253457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:55.9871188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.0642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.1259952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.1877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.2496267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.3266528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.3883640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.4500686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.45,10.141,188.2,189.2,13,199
2025-01-15T04:20:56.5118449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.58,10.141,188.2,189.2,13,201
2025-01-15T04:20:56.5775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.58,10.141,188.2,189.2,13,201
2025-01-15T04:20:56.6507099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.58,10.141,188.2,189.2,13,201
2025-01-15T04:20:56.7124069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.14,10.141,188.2,189.2,13,202
2025-01-15T04:20:56.7741384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.14,10.141,188.2,189.2,13,202
2025-01-15T04:20:56.8358224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:56.9130575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:56.9747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.0364666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.0982927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.1754051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.2371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.2988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.3606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.4379206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.4995309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.5611896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.6226549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.91,10.156,187.7,189.2,13,202
2025-01-15T04:20:57.6998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.84,10.132,187.5,189.2,13,202
2025-01-15T04:20:57.7615443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.84,10.132,187.5,189.2,13,202
2025-01-15T04:20:57.8232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.84,10.132,187.5,189.2,13,202
2025-01-15T04:20:57.8851837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:57.9621465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.0238397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.0860176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.1543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.2244714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.2862589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.3479719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.4097805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.9,10.132,187.5,189.3,13,202
2025-01-15T04:20:58.4868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.33,10.132,187.5,189.3,13,201
2025-01-15T04:20:58.5486655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.33,10.132,187.5,189.3,13,201
2025-01-15T04:20:58.6104612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.33,10.132,187.5,189.3,13,201
2025-01-15T04:20:58.6721904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,19.77,10.132,187.5,189.3,13,200
2025-01-15T04:20:58.7493833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,19.77,10.132,187.5,189.3,13,200
2025-01-15T04:20:58.8110635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,19.87,10.101,187.7,189.3,13,200
2025-01-15T04:20:58.8882519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,19.87,10.101,187.7,189.3,13,200
2025-01-15T04:20:58.9567685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.0030754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.0647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.1418938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.2036160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.2653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.3272477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.4042749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21,10.101,187.7,189.3,13,202
2025-01-15T04:20:59.4659818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.5277014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.5979265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.44,10.101,187.7,189.3,13,201
2025-01-15T04:20:59.6666033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21,10.101,187.7,189.3,13,202
2025-01-15T04:20:59.7283236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.57,10.089,188,189.3,13,201
2025-01-15T04:20:59.7901064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.14,10.089,188,189.3,13,202
2025-01-15T04:20:59.8517292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.57,10.089,188,189.3,13,201
2025-01-15T04:20:59.9289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.57,10.089,188,189.3,13,201
2025-01-15T04:20:59.9906733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.57,10.089,188,189.3,13,201
2025-01-15T04:21:00.0524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.57,10.089,188,189.3,13,201
2025-01-15T04:21:00.1140312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.14,10.089,188,189.3,13,202
2025-01-15T04:21:00.1912536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.57,10.089,188,189.3,13,201
2025-01-15T04:21:00.2530366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.14,10.089,188,189.3,13,202
2025-01-15T04:21:00.3147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,21.57,10.089,188,189.3,14,202
2025-01-15T04:21:00.3764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,21.57,10.089,188,189.3,14,202
2025-01-15T04:21:00.4536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,21.57,10.089,188,189.3,14,202
2025-01-15T04:21:00.5154273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,21.57,10.089,188,189.3,14,202
2025-01-15T04:21:00.5771733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,21.57,10.089,188,189.3,14,202
2025-01-15T04:21:00.6447287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,21.57,10.089,188,189.3,14,202
2025-01-15T04:21:00.7159889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.56,10.106,188,189.3,14,202
2025-01-15T04:21:00.7776635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.56,10.106,188,189.3,14,202
2025-01-15T04:21:00.8393569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.56,10.106,188,189.3,14,202
2025-01-15T04:21:00.9011037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.62,10.106,188,189.4,14,202
2025-01-15T04:21:00.9783733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.62,10.106,188,189.4,14,202
2025-01-15T04:21:01.0399710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.62,10.106,188,189.4,14,202
2025-01-15T04:21:01.1017817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.62,10.106,188,189.4,14,202
2025-01-15T04:21:01.1635004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.62,10.106,188,189.4,14,202
2025-01-15T04:21:01.2405965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.62,10.106,188,189.4,14,202
2025-01-15T04:21:01.3023541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.3641591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.4257951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.4875193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.5646995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.6265274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.6881249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.7498760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.62,10.106,188,189.4,13,201
2025-01-15T04:21:01.8270459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.61,10.124,188,189.4,13,201
2025-01-15T04:21:01.8887984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:01.9506151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.0121733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.0894292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.1511655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.2128380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.2745888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.3517316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.4134433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.4752230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.5368794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.6141089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.67,10.124,188,189.5,13,201
2025-01-15T04:21:02.6758835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:02.7375460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:02.7991783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:02.8764479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:02.9381410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:02.9998789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.0616055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.1387898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.118,188.1,189.5,13,200
2025-01-15T04:21:03.2004746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.118,188.1,189.5,13,200
2025-01-15T04:21:03.2622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.118,188.1,189.5,13,200
2025-01-15T04:21:03.3239306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.4011040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.4628301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.5246853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.5863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.71,10.118,188.1,189.5,13,201
2025-01-15T04:21:03.6634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.73,10.098,188.1,189.5,13,201
2025-01-15T04:21:03.7252386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.73,10.098,188.1,189.5,13,201
2025-01-15T04:21:03.7869127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.73,10.098,188.1,189.5,13,201
2025-01-15T04:21:03.8485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.73,10.098,188.1,189.5,13,201
2025-01-15T04:21:03.9257732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:03.9875061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:04.0492805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:04.1108421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:04.1879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:04.2497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:04.3114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.78,10.098,188.1,189.6,13,201
2025-01-15T04:21:04.3731800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.22,10.098,188.1,189.6,13,200
2025-01-15T04:21:04.4503500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.22,10.098,188.1,189.6,13,200
2025-01-15T04:21:04.5120303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.22,10.098,188.1,189.6,13,200
2025-01-15T04:21:04.5737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.22,10.098,188.1,189.6,13,200
2025-01-15T04:21:04.6355038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.22,10.098,188.1,189.6,13,200
2025-01-15T04:21:04.7128323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.17,10.095,188,189.6,13,200
2025-01-15T04:21:04.7744255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.74,10.095,188,189.6,13,201
2025-01-15T04:21:04.8362550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.74,10.095,188,189.6,13,201
2025-01-15T04:21:04.8978966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.74,10.095,188,189.6,13,201
2025-01-15T04:21:04.9750129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.74,10.095,188,189.6,13,201
2025-01-15T04:21:05.0368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.17,10.095,188,189.6,13,200
2025-01-15T04:21:05.0984718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.1602262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.2373545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.2990644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.3609055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.4226944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.4997514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.5614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.6232590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.6850199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.7466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.61,10.095,188,189.6,13,199
2025-01-15T04:21:05.8237541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.56,10.099,187.9,189.6,13,199
2025-01-15T04:21:05.8855020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:05.9472144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.0093358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.0861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.1478230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.2095988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.2712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.3483974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.4102604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.4717872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.5335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.6106806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.51,10.099,187.9,189.5,13,199
2025-01-15T04:21:06.6724170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.5,10.113,187.9,189.5,13,199
2025-01-15T04:21:06.7341503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.06,10.113,187.9,189.5,13,200
2025-01-15T04:21:06.7959067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.5,10.113,187.9,189.5,13,199
2025-01-15T04:21:06.8730493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.61,10.113,187.9,189.7,13,199
2025-01-15T04:21:06.9347724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.61,10.113,187.9,189.7,13,199
2025-01-15T04:21:06.9964999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.0581336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.18,10.113,187.9,189.7,13,200
2025-01-15T04:21:07.1353484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.1971237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.2588411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.3206479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.3977777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.4594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.5211580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.5829255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.6601803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.7218196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.7855143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.74,10.113,187.9,189.7,13,201
2025-01-15T04:21:07.8452948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.69,10.138,187.8,189.7,13,201
2025-01-15T04:21:07.9223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:07.9841548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.0459335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.1077454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.1847692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.2465361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.3082330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.3699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.4471128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.5088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.5720066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.6322815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.7094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.74,10.138,187.8,189.8,13,201
2025-01-15T04:21:08.7713158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:08.8328753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:08.8946237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:08.9717748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.0335442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.0952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.1646213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.2342333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.2958610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.3575505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.4191824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.4810422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.5582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.79,10.134,187.9,189.8,13,201
2025-01-15T04:21:09.6199294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.22,10.134,187.9,189.8,13,200
2025-01-15T04:21:09.6816340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.37,10.112,188.2,189.8,13,200
2025-01-15T04:21:09.7434359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:09.8206031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:09.8822663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:09.9510320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.0058382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.0828382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.1446349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.2068131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.2680866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.3452707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.4070518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.4687542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.5303763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.8,10.112,188.2,189.8,13,199
2025-01-15T04:21:10.6075249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.41,10.112,188.3,189.8,13,200
2025-01-15T04:21:10.6692659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.97,10.112,188.3,189.8,13,201
2025-01-15T04:21:10.7309940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.97,10.112,188.3,189.8,13,201
2025-01-15T04:21:10.7927275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.97,10.112,188.3,189.8,13,201
2025-01-15T04:21:10.8854204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:10.9316855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:10.9939287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.0551408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.1324336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.1940973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.2557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.3175399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.3946444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.4563812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.5181389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.5799942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.6570105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.47,10.112,188.3,189.9,13,200
2025-01-15T04:21:11.7187579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.03,10.112,188.3,189.9,13,201
2025-01-15T04:21:11.7804843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.47,10.112,188.3,189.9,13,200
2025-01-15T04:21:11.8421965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.38,10.109,188.1,189.9,13,200
2025-01-15T04:21:11.9194110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.94,10.109,188.1,189.9,13,201
2025-01-15T04:21:11.9812369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.38,10.109,188.1,189.9,13,200
2025-01-15T04:21:12.0427794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.38,10.109,188.1,189.9,13,200
2025-01-15T04:21:12.1045910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.1816868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.2434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.3051262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.3669256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.4439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.5057969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.5675797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.82,10.109,188.1,189.9,13,199
2025-01-15T04:21:12.6292977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.38,10.109,188.1,189.9,13,200
2025-01-15T04:21:12.7064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.94,10.109,188.1,189.9,13,201
2025-01-15T04:21:12.7681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:12.8298090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:12.8915595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:12.9687643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.0305079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.0921958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.1537535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.2310185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.2925134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.3543728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.4161193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.4779629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.34,10.096,188,189.9,13,200
2025-01-15T04:21:13.5550615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.6167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.91,10.096,188,189.9,13,201
2025-01-15T04:21:13.6784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.9,10.103,188,189.9,13,201
2025-01-15T04:21:13.7401945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.9,10.103,188,189.9,13,201
2025-01-15T04:21:13.8173216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.9,10.103,188,189.9,13,201
2025-01-15T04:21:13.8790642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:13.9409654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.0025761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.0797515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.1414388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.2028887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.2645398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.3416644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.4035086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.4651732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.5269134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.103,188,190.1,13,201
2025-01-15T04:21:14.6040896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.1,10.112,188.2,190.1,13,201
2025-01-15T04:21:14.6657991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.1,10.112,188.2,190.1,13,201
2025-01-15T04:21:14.7275350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.1,10.112,188.2,190.1,13,201
2025-01-15T04:21:14.7893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.1,10.112,188.2,190.1,13,201
2025-01-15T04:21:14.8817537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:14.9280724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:14.9941460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:15.0515765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.72,10.112,188.2,190.2,13,202
2025-01-15T04:21:15.1287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:15.1903666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.72,10.112,188.2,190.2,13,202
2025-01-15T04:21:15.2521836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:15.3138675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.72,10.112,188.2,190.2,13,202
2025-01-15T04:21:15.3910034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:15.4525772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:15.5144113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.16,10.112,188.2,190.2,13,201
2025-01-15T04:21:15.5761510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.29,10.098,188.5,190.2,13,201
2025-01-15T04:21:15.6533726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.29,10.098,188.5,190.2,13,201
2025-01-15T04:21:15.7151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.29,10.098,188.5,190.2,13,201
2025-01-15T04:21:15.7768880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.73,10.098,188.5,190.2,13,200
2025-01-15T04:21:15.8383420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.73,10.098,188.5,190.2,13,200
2025-01-15T04:21:15.9155450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.73,10.098,188.5,190.2,13,200
2025-01-15T04:21:15.9773566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.73,10.098,188.5,190.2,13,200
2025-01-15T04:21:16.0391756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.73,10.098,188.5,190.2,13,200
2025-01-15T04:21:16.1007997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.098,188.5,190.2,13,199
2025-01-15T04:21:16.1778425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.73,10.098,188.5,190.2,13,200
2025-01-15T04:21:16.2397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.098,188.5,190.2,13,199
2025-01-15T04:21:16.3014132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.098,188.5,190.2,13,199
2025-01-15T04:21:16.3731600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.098,188.5,190.2,13,199
2025-01-15T04:21:16.4402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.098,188.5,190.2,13,199
2025-01-15T04:21:16.5019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.16,10.098,188.5,190.2,13,199
2025-01-15T04:21:16.5637267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.6,10.098,188.5,190.2,13,198
2025-01-15T04:21:16.6253759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.6,10.098,188.5,190.2,13,198
2025-01-15T04:21:16.7026308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.6,10.098,188.5,190.2,13,198
2025-01-15T04:21:16.7643410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.6,10.098,188.5,190.2,13,198
2025-01-15T04:21:16.8260549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.69,10.096,188.7,190.2,13,198
2025-01-15T04:21:16.8877949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:16.9649490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.74,10.096,188.7,190.3,13,198
2025-01-15T04:21:17.0266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.0884729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.1501808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.2273291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.2891370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.3507678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.4125050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.4895799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.5514031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.18,10.096,188.7,190.3,13,197
2025-01-15T04:21:17.6156488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.17,10.107,188.7,190.3,13,197
2025-01-15T04:21:17.6749297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.17,10.107,188.7,190.3,13,197
2025-01-15T04:21:17.7519976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.17,10.107,188.7,190.3,13,197
2025-01-15T04:21:17.8137524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.17,10.107,188.7,190.3,13,197
2025-01-15T04:21:17.8754253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.61,10.107,188.7,190.3,13,196
2025-01-15T04:21:17.9371220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:17.9988740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.0760957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.1377843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.1995678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.2613466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.3385412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.4001437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.05,10.107,188.7,190.3,13,195
2025-01-15T04:21:18.4618637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.17,10.107,188.7,190.3,13,197
2025-01-15T04:21:18.5235848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.17,10.107,188.7,190.3,13,197
2025-01-15T04:21:18.6008669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.65,10.112,188.5,190.3,13,198
2025-01-15T04:21:18.6540588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.65,10.112,188.5,190.3,13,198
2025-01-15T04:21:18.7241899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.65,10.112,188.5,190.3,13,198
2025-01-15T04:21:18.7859399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.21,10.112,188.5,190.3,13,199
2025-01-15T04:21:18.8689684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:18.9249784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:18.9944917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.0483054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.1255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.1881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.2489185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.3105954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.3878154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.4494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.5112136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.112,188.5,190.4,13,199
2025-01-15T04:21:19.5729651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.83,10.112,188.5,190.4,13,200
2025-01-15T04:21:19.6500779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.112,188.5,190.4,13,201
2025-01-15T04:21:19.7118358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.112,188.5,190.4,13,201
2025-01-15T04:21:19.7736056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.83,10.112,188.5,190.4,13,200
2025-01-15T04:21:19.8353289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.66,10.116,188.1,190.4,13,200
2025-01-15T04:21:19.9124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.116,188.1,190.5,13,199
2025-01-15T04:21:19.9742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.116,188.1,190.5,13,199
2025-01-15T04:21:20.0358560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.116,188.1,190.5,13,199
2025-01-15T04:21:20.0977688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.116,188.1,190.5,13,199
2025-01-15T04:21:20.1748482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.116,188.1,190.5,13,199
2025-01-15T04:21:20.2365823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.15,10.116,188.1,190.5,13,199
2025-01-15T04:21:20.2982524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.72,10.116,188.1,190.5,13,200
2025-01-15T04:21:20.3600288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.28,10.116,188.1,190.5,13,201
2025-01-15T04:21:20.4371025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.28,10.116,188.1,190.5,13,201
2025-01-15T04:21:20.4988684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.28,10.116,188.1,190.5,13,201
2025-01-15T04:21:20.5606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.28,10.116,188.1,190.5,13,201
2025-01-15T04:21:20.6223137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.28,10.116,188.1,190.5,13,201
2025-01-15T04:21:20.6869571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.32,10.117,188.2,190.5,13,201
2025-01-15T04:21:20.7612218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.32,10.117,188.2,190.5,13,201
2025-01-15T04:21:20.8228769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.76,10.117,188.2,190.5,13,200
2025-01-15T04:21:20.8846323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.7,10.117,188.2,190.4,13,200
2025-01-15T04:21:20.9618353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.14,10.117,188.2,190.4,13,199
2025-01-15T04:21:21.0236589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.14,10.117,188.2,190.4,13,199
2025-01-15T04:21:21.0901958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.14,10.117,188.2,190.4,13,199
2025-01-15T04:21:21.1472593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.14,10.117,188.2,190.4,13,199
2025-01-15T04:21:21.2243567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.14,10.117,188.2,190.4,13,199
2025-01-15T04:21:21.2860066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.57,10.117,188.2,190.4,13,198
2025-01-15T04:21:21.3481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.57,10.117,188.2,190.4,13,198
2025-01-15T04:21:21.4096522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.57,10.117,188.2,190.4,13,198
2025-01-15T04:21:21.4866373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.57,10.117,188.2,190.4,13,198
2025-01-15T04:21:21.5485448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.57,10.117,188.2,190.4,13,198
2025-01-15T04:21:21.6101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.71,10.11,188.5,190.4,13,198
2025-01-15T04:21:21.6719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.11,188.5,190.4,13,199
2025-01-15T04:21:21.7336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.11,188.5,190.4,13,199
2025-01-15T04:21:21.8107277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.11,188.5,190.4,13,199
2025-01-15T04:21:21.8725607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.27,10.11,188.5,190.4,13,199
2025-01-15T04:21:21.9342264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.84,10.11,188.5,190.4,13,200
2025-01-15T04:21:21.9958716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.11,188.5,190.4,13,201
2025-01-15T04:21:22.0731154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.11,188.5,190.4,13,201
2025-01-15T04:21:22.1349024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.11,188.5,190.4,13,201
2025-01-15T04:21:22.1965429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.4,10.11,188.5,190.4,13,201
2025-01-15T04:21:22.2582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.82,10.11,188.5,190.4,14,201
2025-01-15T04:21:22.3355749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.82,10.11,188.5,190.4,14,201
2025-01-15T04:21:22.3971559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.82,10.11,188.5,190.4,14,201
2025-01-15T04:21:22.4588708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.82,10.11,188.5,190.4,14,201
2025-01-15T04:21:22.5203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.82,10.11,188.5,190.4,14,201
2025-01-15T04:21:22.5977652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,21.98,10.125,188.9,190.4,14,201
2025-01-15T04:21:22.6594620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,21.4,10.125,188.9,190.4,14,200
2025-01-15T04:21:22.7212670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.81,10.125,188.9,190.4,14,199
2025-01-15T04:21:22.7829268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.81,10.125,188.9,190.4,14,199
2025-01-15T04:21:22.8755724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:22.9218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:22.9836040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:23.0453161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:23.1224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:23.1841789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:23.2458855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.87,10.125,188.9,190.5,14,199
2025-01-15T04:21:23.3076847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.49,10.125,188.9,190.5,13,199
2025-01-15T04:21:23.3847892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.49,10.125,188.9,190.5,13,199
2025-01-15T04:21:23.4465184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.49,10.125,188.9,190.5,13,199
2025-01-15T04:21:23.5082869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.49,10.125,188.9,190.5,13,199
2025-01-15T04:21:23.5701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.5,10.12,188.9,190.5,13,199
2025-01-15T04:21:23.6471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.5,10.12,188.9,190.5,13,199
2025-01-15T04:21:23.7088610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.5,10.12,188.9,190.5,13,199
2025-01-15T04:21:23.7706580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.93,10.12,188.9,190.5,13,198
2025-01-15T04:21:23.8321804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.5,10.12,188.9,190.5,13,199
2025-01-15T04:21:23.9094884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.88,10.12,188.9,190.4,13,198
2025-01-15T04:21:23.9713258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.44,10.12,188.9,190.4,13,199
2025-01-15T04:21:24.0327310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.44,10.12,188.9,190.4,13,199
2025-01-15T04:21:24.0946653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.44,10.12,188.9,190.4,13,199
2025-01-15T04:21:24.1719367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.44,10.12,188.9,190.4,13,199
2025-01-15T04:21:24.2335449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.44,10.12,188.9,190.4,13,199
2025-01-15T04:21:24.2952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.82,10.12,188.9,190.4,14,199
2025-01-15T04:21:24.3570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.82,10.12,188.9,190.4,14,199
2025-01-15T04:21:24.4341708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.82,10.12,188.9,190.4,14,199
2025-01-15T04:21:24.4958487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.82,10.12,188.9,190.4,14,199
2025-01-15T04:21:24.5576305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,20.82,10.12,188.9,190.4,14,199
2025-01-15T04:21:24.6193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.25,10.082,188.9,190.4,14,198
2025-01-15T04:21:24.6965244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.25,10.082,188.9,190.4,14,198
2025-01-15T04:21:24.7582932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.25,10.082,188.9,190.4,14,198
2025-01-15T04:21:24.8199219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.25,10.082,188.9,190.4,14,198
2025-01-15T04:21:24.8816840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.25,10.082,188.9,190.4,14,198
2025-01-15T04:21:24.9587953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.25,10.082,188.9,190.4,14,198
2025-01-15T04:21:25.0205489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.0824630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.1439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.2211847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.2829762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.3446090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.4063743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.4682575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.5452759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.67,10.082,188.9,190.4,14,197
2025-01-15T04:21:25.6070128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.66,10.095,188.9,190.4,14,197
2025-01-15T04:21:25.6687706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.66,10.095,188.9,190.4,14,197
2025-01-15T04:21:25.7304815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.66,10.095,188.9,190.4,14,197
2025-01-15T04:21:25.8076092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,19.66,10.095,188.9,190.4,14,197
2025-01-15T04:21:25.8693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.78,10.095,188.9,190.6,14,197
2025-01-15T04:21:25.9310231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.78,10.095,188.9,190.6,14,197
2025-01-15T04:21:25.9927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,19.2,10.095,188.9,190.6,14,196
2025-01-15T04:21:26.0699027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,19.2,10.095,188.9,190.6,14,196
2025-01-15T04:21:26.1315993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,19.2,10.095,188.9,190.6,14,196
2025-01-15T04:21:26.1936361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,19.2,10.095,188.9,190.6,14,196
2025-01-15T04:21:26.2553157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.87,10.095,188.9,190.6,13,196
2025-01-15T04:21:26.3324825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.87,10.095,188.9,190.6,13,196
2025-01-15T04:21:26.3873230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.44,10.095,188.9,190.6,13,197
2025-01-15T04:21:26.4559059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.44,10.095,188.9,190.6,13,197
2025-01-15T04:21:26.5177519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.44,10.095,188.9,190.6,13,197
2025-01-15T04:21:26.5948093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.37,10.136,188.8,190.6,13,197
2025-01-15T04:21:26.6565782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.37,10.136,188.8,190.6,13,197
2025-01-15T04:21:26.7182729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:26.7800067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:26.8726788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:26.9189530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.37,10.136,188.8,190.6,13,197
2025-01-15T04:21:26.9807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.0423638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.1195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.1812884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.2519463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.3052187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.3818885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.4436484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.136,188.8,190.6,13,198
2025-01-15T04:21:27.5054034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.5,10.136,188.8,190.6,13,199
2025-01-15T04:21:27.5672250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:27.6442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.42,10.133,188.6,190.6,13,199
2025-01-15T04:21:27.7059486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:27.7766023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.42,10.133,188.6,190.6,13,199
2025-01-15T04:21:27.8293980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:27.9066078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.42,10.133,188.6,190.6,13,199
2025-01-15T04:21:27.9683278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.0300729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.0917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.1734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.2306571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.2923859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.3541662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.4312703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.4930298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.5547457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.6164173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.6936638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.7553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.85,10.133,188.6,190.6,13,198
2025-01-15T04:21:28.8170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.82,10.102,188.5,190.6,13,198
2025-01-15T04:21:28.8787573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.77,10.102,188.5,190.5,13,198
2025-01-15T04:21:28.9559626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.77,10.102,188.5,190.5,13,198
2025-01-15T04:21:29.0175818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.77,10.102,188.5,190.5,13,198
2025-01-15T04:21:29.0794892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.77,10.102,188.5,190.5,13,198
2025-01-15T04:21:29.1411094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.2,10.102,188.5,190.5,13,197
2025-01-15T04:21:29.2029002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.2,10.102,188.5,190.5,13,197
2025-01-15T04:21:29.2799650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.55,10.102,188.5,190.5,14,197
2025-01-15T04:21:29.3417798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.55,10.102,188.5,190.5,14,197
2025-01-15T04:21:29.4034065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.55,10.102,188.5,190.5,14,197
2025-01-15T04:21:29.4653164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.55,10.102,188.5,190.5,14,197
2025-01-15T04:21:29.5422889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,19.55,10.102,188.5,190.5,14,197
2025-01-15T04:21:29.6041830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,19.1,10.087,188.8,190.5,14,196
2025-01-15T04:21:29.6658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,19.1,10.087,188.8,190.5,14,196
2025-01-15T04:21:29.7275912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,19.1,10.087,188.8,190.5,14,196
2025-01-15T04:21:29.8047037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,19.1,10.087,188.8,190.5,14,196
2025-01-15T04:21:29.8665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,19.1,10.087,188.8,190.5,14,196
2025-01-15T04:21:29.9281820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,19.1,10.087,188.8,190.5,14,196
2025-01-15T04:21:29.9898939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,18.52,10.087,188.8,190.5,14,195
2025-01-15T04:21:30.0671219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,18.52,10.087,188.8,190.5,14,195
2025-01-15T04:21:30.1288525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,18.52,10.087,188.8,190.5,14,195
2025-01-15T04:21:30.1905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,18.52,10.087,188.8,190.5,14,195
2025-01-15T04:21:30.2522806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.21,10.087,188.8,190.5,13,195
2025-01-15T04:21:30.3294621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.21,10.087,188.8,190.5,13,195
2025-01-15T04:21:30.3911654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.21,10.087,188.8,190.5,13,195
2025-01-15T04:21:30.4528701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.21,10.087,188.8,190.5,13,195
2025-01-15T04:21:30.5146085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.21,10.087,188.8,190.5,13,195
2025-01-15T04:21:30.5917547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.33,10.104,189.1,190.5,13,195
2025-01-15T04:21:30.6534776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.33,10.104,189.1,190.5,13,195
2025-01-15T04:21:30.7153636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.33,10.104,189.1,190.5,13,195
2025-01-15T04:21:30.7769324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.33,10.104,189.1,190.5,13,195
2025-01-15T04:21:30.8695357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.39,10.104,189.1,190.6,13,195
2025-01-15T04:21:30.9159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.39,10.104,189.1,190.6,13,195
2025-01-15T04:21:30.9776053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.96,10.104,189.1,190.6,13,196
2025-01-15T04:21:31.0393073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.1164151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.1841479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.2398420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.3016628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.3789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.4406379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.5022629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.5640219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.52,10.104,189.1,190.6,13,197
2025-01-15T04:21:31.6411238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.42,10.126,188.9,190.6,13,197
2025-01-15T04:21:31.7028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.42,10.126,188.9,190.6,13,197
2025-01-15T04:21:31.7645694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.99,10.126,188.9,190.6,13,198
2025-01-15T04:21:31.8262947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.99,10.126,188.9,190.6,13,198
2025-01-15T04:21:31.9035307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:31.9705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.0268842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.0886479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.1658111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.2328160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.2892346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.3509895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.4282317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.4898752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.5517028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.04,10.126,188.9,190.7,13,198
2025-01-15T04:21:32.6133663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.48,10.126,188.9,190.7,13,197
2025-01-15T04:21:32.6904759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.48,10.126,188.9,190.7,13,197
2025-01-15T04:21:32.7522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.48,10.126,188.9,190.7,13,197
2025-01-15T04:21:32.8139309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.35,10.13,188.6,190.7,13,197
2025-01-15T04:21:32.8756779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.35,10.13,188.6,190.7,13,197
2025-01-15T04:21:32.9528386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.0145474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.0761447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.1378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.1996746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.2657465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.3386263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.4002945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.4619836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.5391592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.91,10.13,188.6,190.7,13,198
2025-01-15T04:21:33.6008477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.45,10.093,188.5,190.7,13,199
2025-01-15T04:21:33.6625775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.45,10.093,188.5,190.7,13,199
2025-01-15T04:21:33.7243390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.45,10.093,188.5,190.7,13,199
2025-01-15T04:21:33.8013981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.45,10.093,188.5,190.7,13,199
2025-01-15T04:21:33.8632141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.39,10.093,188.5,190.6,13,199
2025-01-15T04:21:33.9249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.39,10.093,188.5,190.6,13,199
2025-01-15T04:21:33.9866675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.39,10.093,188.5,190.6,13,199
2025-01-15T04:21:34.0639488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.39,10.093,188.5,190.6,13,199
2025-01-15T04:21:34.1256262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.39,10.093,188.5,190.6,13,199
2025-01-15T04:21:34.1872642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.39,10.093,188.5,190.6,13,199
2025-01-15T04:21:34.2489928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.78,10.093,188.5,190.6,14,199
2025-01-15T04:21:34.3261698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.78,10.093,188.5,190.6,14,199
2025-01-15T04:21:34.3879471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.78,10.093,188.5,190.6,14,199
2025-01-15T04:21:34.4497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.78,10.093,188.5,190.6,14,199
2025-01-15T04:21:34.5113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.78,10.093,188.5,190.6,14,199
2025-01-15T04:21:34.5884965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:34.6502845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:34.7119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:34.7736826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:34.8663382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:34.9138762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:34.9743328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.0359199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.1131660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.1749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.2367285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.2985291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.3755667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.45,10.08,188.7,190.6,14,200
2025-01-15T04:21:35.4312722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:35.4990056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:35.5607095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.87,10.08,188.7,190.6,14,199
2025-01-15T04:21:35.6378917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.02,10.116,189.1,190.6,14,199
2025-01-15T04:21:35.6996565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.02,10.116,189.1,190.6,14,199
2025-01-15T04:21:35.7613552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.02,10.116,189.1,190.6,14,199
2025-01-15T04:21:35.8230095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.02,10.116,189.1,190.6,14,199
2025-01-15T04:21:35.9002711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.08,10.116,189.1,190.7,14,199
2025-01-15T04:21:35.9619302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.08,10.116,189.1,190.7,14,199
2025-01-15T04:21:36.0237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.08,10.116,189.1,190.7,14,199
2025-01-15T04:21:36.0853667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.08,10.116,189.1,190.7,14,199
2025-01-15T04:21:36.1625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,21.08,10.116,189.1,190.7,14,199
2025-01-15T04:21:36.2243449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,21.66,10.116,189.1,190.7,14,200
2025-01-15T04:21:36.2859895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,22.24,10.116,189.1,190.7,14,201
2025-01-15T04:21:36.3477428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,22.24,10.116,189.1,190.7,14,201
2025-01-15T04:21:36.4250462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.4866642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.5485106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.6101015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.6872487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.7490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.8110878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.83,10.116,189.1,190.7,14,202
2025-01-15T04:21:36.8724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,22.9,10.138,189.3,190.7,14,202
2025-01-15T04:21:36.9496272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,22.31,10.138,189.3,190.7,14,201
2025-01-15T04:21:37.0113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,22.31,10.138,189.3,190.7,14,201
2025-01-15T04:21:37.0730895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,22.31,10.138,189.3,190.7,14,201
2025-01-15T04:21:37.1348952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,22.31,10.138,189.3,190.7,14,201
2025-01-15T04:21:37.1979825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,22.31,10.138,189.3,190.7,14,201
2025-01-15T04:21:37.2736567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.9,10.138,189.3,190.7,13,201
2025-01-15T04:21:37.3354744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.9,10.138,189.3,190.7,13,201
2025-01-15T04:21:37.3971067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.9,10.138,189.3,190.7,13,201
2025-01-15T04:21:37.5360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.9,10.138,189.3,190.7,13,201
2025-01-15T04:21:37.5977704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.91,10.126,189.3,190.7,13,201
2025-01-15T04:21:37.6594423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.91,10.126,189.3,190.7,13,201
2025-01-15T04:21:37.7212004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.91,10.126,189.3,190.7,13,201
2025-01-15T04:21:37.7918741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.91,10.126,189.3,190.7,13,201
2025-01-15T04:21:37.8600820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:37.9217851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:37.9835671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.0607913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.1225242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.1842961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.2460312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.3232350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.3850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.4466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.5084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.53,10.126,189.3,190.8,13,202
2025-01-15T04:21:38.5765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.51,10.095,189.2,190.8,13,202
2025-01-15T04:21:38.6472438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.51,10.095,189.2,190.8,13,202
2025-01-15T04:21:38.7091681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.51,10.095,189.2,190.8,13,202
2025-01-15T04:21:38.7707277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.51,10.095,189.2,190.8,13,202
2025-01-15T04:21:38.8633560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.45,10.095,189.2,190.7,13,202
2025-01-15T04:21:38.9096286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.45,10.095,189.2,190.7,13,202
2025-01-15T04:21:38.9713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.45,10.095,189.2,190.7,13,202
2025-01-15T04:21:39.0330806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.45,10.095,189.2,190.7,13,202
2025-01-15T04:21:39.1101554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.45,10.095,189.2,190.7,13,202
2025-01-15T04:21:39.1719706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.01,10.095,189.2,190.7,13,203
2025-01-15T04:21:39.2336579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.01,10.095,189.2,190.7,13,203
2025-01-15T04:21:39.2954699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.47,10.095,189.2,190.7,14,203
2025-01-15T04:21:39.3725807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.47,10.095,189.2,190.7,14,203
2025-01-15T04:21:39.4343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.88,10.095,189.2,190.7,14,202
2025-01-15T04:21:39.4960860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.88,10.095,189.2,190.7,14,202
2025-01-15T04:21:39.5578282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.88,10.095,189.2,190.7,14,202
2025-01-15T04:21:39.6349929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,22.81,10.076,189,190.7,14,202
2025-01-15T04:21:39.6967255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,22.81,10.076,189,190.7,14,202
2025-01-15T04:21:39.7583400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,22.81,10.076,189,190.7,14,202
2025-01-15T04:21:39.8200632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,22.81,10.076,189,190.7,14,202
2025-01-15T04:21:39.8973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:39.9589883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.0207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.0825219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.1596234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.2213421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.2829848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.3447947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.4220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.4836773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.5455167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.6072578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.6689471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.7461228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.8077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.63,10.076,189,190.4,14,202
2025-01-15T04:21:40.8695315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,23.2,10.105,189,190.4,14,203
2025-01-15T04:21:40.9311933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,23.2,10.105,189,190.4,14,203
2025-01-15T04:21:41.0083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.0700427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.1319730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.1935320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.2707013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.3324351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.3942239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.4558824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.5330421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,23.79,10.105,189,190.4,14,204
2025-01-15T04:21:41.5948557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,23.72,10.149,188.9,190.4,14,204
2025-01-15T04:21:41.6565516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,23.72,10.149,188.9,190.4,14,204
2025-01-15T04:21:41.7182593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,23.72,10.149,188.9,190.4,14,204
2025-01-15T04:21:41.7954866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,23.72,10.149,188.9,190.4,14,204
2025-01-15T04:21:41.8571373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.77,10.149,188.9,190.5,14,204
2025-01-15T04:21:41.9188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.77,10.149,188.9,190.5,14,204
2025-01-15T04:21:41.9805969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.77,10.149,188.9,190.5,14,204
2025-01-15T04:21:42.0577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.77,10.149,188.9,190.5,14,204
2025-01-15T04:21:42.1194902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,24.36,10.149,188.9,190.5,14,205
2025-01-15T04:21:42.1812676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,24.36,10.149,188.9,190.5,14,205
2025-01-15T04:21:42.2429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.87,10.149,188.9,190.5,13,205
2025-01-15T04:21:42.3201127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.87,10.149,188.9,190.5,13,205
2025-01-15T04:21:42.3818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.87,10.149,188.9,190.5,13,205
2025-01-15T04:21:42.4435419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.87,10.149,188.9,190.5,13,205
2025-01-15T04:21:42.5052960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.87,10.149,188.9,190.5,13,205
2025-01-15T04:21:42.5825843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.83,10.139,188.8,190.5,13,205
2025-01-15T04:21:42.6441068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.83,10.139,188.8,190.5,13,205
2025-01-15T04:21:42.7058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.83,10.139,188.8,190.5,13,205
2025-01-15T04:21:42.7676216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.83,10.139,188.8,190.5,13,205
2025-01-15T04:21:42.8446809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.83,10.139,188.8,190.5,13,205
2025-01-15T04:21:42.9066238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.77,10.139,188.8,190.4,13,205
2025-01-15T04:21:42.9682203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.77,10.139,188.8,190.4,13,205
2025-01-15T04:21:43.0299012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.77,10.139,188.8,190.4,13,205
2025-01-15T04:21:43.1070692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.77,10.139,188.8,190.4,13,205
2025-01-15T04:21:43.1688586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.77,10.139,188.8,190.4,13,205
2025-01-15T04:21:43.2305595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.77,10.139,188.8,190.4,13,205
2025-01-15T04:21:43.2922960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.68,10.139,188.8,190.4,14,204
2025-01-15T04:21:43.3694777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.68,10.139,188.8,190.4,14,204
2025-01-15T04:21:43.4311484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.68,10.139,188.8,190.4,14,204
2025-01-15T04:21:43.4929997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.68,10.139,188.8,190.4,14,204
2025-01-15T04:21:43.5546111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.68,10.139,188.8,190.4,14,204
2025-01-15T04:21:43.6317685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,23.71,10.09,188.8,190.4,14,204
2025-01-15T04:21:43.6936553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.13,10.09,188.8,190.4,14,203
2025-01-15T04:21:43.7552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.54,10.09,188.8,190.4,14,202
2025-01-15T04:21:43.8169739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.54,10.09,188.8,190.4,14,202
2025-01-15T04:21:43.8941581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:43.9558987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.0176041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.0792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.1565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.2182100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.2799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.3416015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.4189507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.4805117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.5422633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.6040039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.6811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.7428948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.8046061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.48,10.09,188.8,190.3,14,202
2025-01-15T04:21:44.8664489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.46,10.077,189,190.1,14,202
2025-01-15T04:21:44.9280890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.46,10.077,189,190.1,14,202
2025-01-15T04:21:45.0051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.46,10.077,189,190.1,14,202
2025-01-15T04:21:45.0668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.46,10.077,189,190.1,14,202
2025-01-15T04:21:45.1286335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.46,10.077,189,190.1,14,202
2025-01-15T04:21:45.1943143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.46,10.077,189,190.1,14,202
2025-01-15T04:21:45.2675347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.03,10.077,189,190.1,13,202
2025-01-15T04:21:45.3292230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.03,10.077,189,190.1,13,202
2025-01-15T04:21:45.3909485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.03,10.077,189,190.1,13,202
2025-01-15T04:21:45.4527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.6,10.077,189,190.1,13,203
2025-01-15T04:21:45.5298415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.6,10.077,189,190.1,13,203
2025-01-15T04:21:45.5916971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.1,10.11,188.9,190.1,13,204
2025-01-15T04:21:45.6533293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.1,10.11,188.9,190.1,13,204
2025-01-15T04:21:45.7150483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.1,10.11,188.9,190.1,13,204
2025-01-15T04:21:45.7921866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.1,10.11,188.9,190.1,13,204
2025-01-15T04:21:45.8693812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:45.9156476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:45.9773942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.0545232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.1161770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.1779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.2398096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.3169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.3786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.4403939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.04,10.11,188.9,190,13,204
2025-01-15T04:21:46.5020771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.61,10.11,188.9,190,13,205
2025-01-15T04:21:46.5792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.61,10.11,188.9,190,13,205
2025-01-15T04:21:46.6409286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:46.7026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:46.7644901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:46.8415518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:46.9034871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:46.9650688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:47.0267416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:47.1038520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:47.1655676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.47,10.133,188.6,190,13,205
2025-01-15T04:21:47.2272575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.03,10.133,188.6,190,13,206
2025-01-15T04:21:47.2891014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,23.95,10.133,188.6,190,14,205
2025-01-15T04:21:47.3591636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,23.95,10.133,188.6,190,14,205
2025-01-15T04:21:47.4278917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,23.95,10.133,188.6,190,14,205
2025-01-15T04:21:47.4896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,23.95,10.133,188.6,190,14,205
2025-01-15T04:21:47.5514867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,23.37,10.133,188.6,190,14,204
2025-01-15T04:21:47.6285066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,23.33,10.121,188.5,190,14,204
2025-01-15T04:21:47.6902311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,23.33,10.121,188.5,190,14,204
2025-01-15T04:21:47.7519409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,23.33,10.121,188.5,190,14,204
2025-01-15T04:21:47.8136886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,23.33,10.121,188.5,190,14,204
2025-01-15T04:21:47.8908157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.28,10.121,188.5,189.9,14,204
2025-01-15T04:21:47.9526042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.28,10.121,188.5,189.9,14,204
2025-01-15T04:21:48.0143073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.28,10.121,188.5,189.9,14,204
2025-01-15T04:21:48.0760310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.28,10.121,188.5,189.9,14,204
2025-01-15T04:21:48.1531517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.28,10.121,188.5,189.9,14,204
2025-01-15T04:21:48.2149342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.28,10.121,188.5,189.9,14,204
2025-01-15T04:21:48.2858244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.121,188.5,189.9,13,203
2025-01-15T04:21:48.3383836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.121,188.5,189.9,13,203
2025-01-15T04:21:48.4156138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.68,10.121,188.5,189.9,13,202
2025-01-15T04:21:48.4772524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.68,10.121,188.5,189.9,13,202
2025-01-15T04:21:48.5390545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.68,10.121,188.5,189.9,13,202
2025-01-15T04:21:48.6027411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.11,10.121,188.5,189.9,13,201
2025-01-15T04:21:48.6624086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.11,10.121,188.5,189.9,13,201
2025-01-15T04:21:48.7396225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.11,10.121,188.5,189.9,13,201
2025-01-15T04:21:48.8014668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.11,10.121,188.5,189.9,13,201
2025-01-15T04:21:48.8630296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:48.9247427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.0018942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.0636545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.1253739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.1935986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.2642861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.3259777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.14,10.099,188.8,189.7,13,201
2025-01-15T04:21:49.3878797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.71,10.099,188.8,189.7,13,202
2025-01-15T04:21:49.4494654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.71,10.099,188.8,189.7,13,202
2025-01-15T04:21:49.5266155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.71,10.099,188.8,189.7,13,202
2025-01-15T04:21:49.5884010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.71,10.099,188.8,189.7,13,202
2025-01-15T04:21:49.6501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.71,10.099,188.8,189.7,13,202
2025-01-15T04:21:49.7118178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.71,10.099,188.8,189.7,13,202
2025-01-15T04:21:49.7889529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.75,10.099,188.9,189.7,13,202
2025-01-15T04:21:49.8661398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.75,10.099,188.9,189.7,13,202
2025-01-15T04:21:49.9124062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.75,10.099,188.9,189.7,13,202
2025-01-15T04:21:49.9742672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.75,10.099,188.9,189.7,13,202
2025-01-15T04:21:50.0587878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.1129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.1747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.2365508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.3136608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.3753779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.4371499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.5042387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.19,10.099,188.9,189.7,13,201
2025-01-15T04:21:50.5760864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.18,10.114,188.9,189.7,13,201
2025-01-15T04:21:50.6378112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:50.6996952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:50.7670261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:50.8690094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:50.8999114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:50.9617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:51.0271721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:51.1070013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.05,10.114,188.9,189.7,13,199
2025-01-15T04:21:51.1622410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.18,10.114,188.9,189.7,13,201
2025-01-15T04:21:51.2269376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.18,10.114,188.9,189.7,13,201
2025-01-15T04:21:51.2861985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.18,10.114,188.9,189.7,13,201
2025-01-15T04:21:51.3628531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.18,10.114,188.9,189.7,13,201
2025-01-15T04:21:51.4246419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.74,10.114,188.9,189.7,13,202
2025-01-15T04:21:51.4863767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.74,10.114,188.9,189.7,13,202
2025-01-15T04:21:51.5480843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.74,10.114,188.9,189.7,13,202
2025-01-15T04:21:51.6252363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.65,10.122,188.7,189.7,13,202
2025-01-15T04:21:51.6869501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.65,10.122,188.7,189.7,13,202
2025-01-15T04:21:51.7486698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.65,10.122,188.7,189.7,13,202
2025-01-15T04:21:51.8104180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.65,10.122,188.7,189.7,13,202
2025-01-15T04:21:51.8879931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.54,10.122,188.7,189.5,13,202
2025-01-15T04:21:51.9492592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.54,10.122,188.7,189.5,13,202
2025-01-15T04:21:52.0110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.54,10.122,188.7,189.5,13,202
2025-01-15T04:21:52.0727494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.54,10.122,188.7,189.5,13,202
2025-01-15T04:21:52.1499179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.54,10.122,188.7,189.5,13,202
2025-01-15T04:21:52.2116591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.54,10.122,188.7,189.5,13,202
2025-01-15T04:21:52.2734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.96,10.122,188.7,189.5,14,202
2025-01-15T04:21:52.3350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.4122494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.4740146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.5356820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.5973948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.6746070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.7363106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,22.54,10.122,188.7,189.5,14,203
2025-01-15T04:21:52.7980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.96,10.122,188.7,189.5,14,202
2025-01-15T04:21:52.8598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.7,10.111,188.5,189.2,14,202
2025-01-15T04:21:52.9215235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.7,10.111,188.5,189.2,14,202
2025-01-15T04:21:52.9987626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.7,10.111,188.5,189.2,14,202
2025-01-15T04:21:53.0603639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.7,10.111,188.5,189.2,14,202
2025-01-15T04:21:53.1220455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.7,10.111,188.5,189.2,14,202
2025-01-15T04:21:53.1840391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,21.7,10.111,188.5,189.2,14,202
2025-01-15T04:21:53.2612413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.29,10.111,188.5,189.2,13,202
2025-01-15T04:21:53.3229269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.29,10.111,188.5,189.2,13,202
2025-01-15T04:21:53.3847642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.29,10.111,188.5,189.2,13,202
2025-01-15T04:21:53.4508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.29,10.111,188.5,189.2,13,202
2025-01-15T04:21:53.5236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.29,10.111,188.5,189.2,13,202
2025-01-15T04:21:53.5852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.29,10.111,188.5,189.2,13,202
2025-01-15T04:21:53.6471450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.64,10.102,188.3,189.2,13,201
2025-01-15T04:21:53.7088384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.64,10.102,188.3,189.2,13,201
2025-01-15T04:21:53.7859754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.64,10.102,188.3,189.2,13,201
2025-01-15T04:21:53.8630946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.7,10.102,188.3,189.3,13,201
2025-01-15T04:21:53.9094171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.13,10.102,188.3,189.3,13,200
2025-01-15T04:21:53.9711834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.13,10.102,188.3,189.3,13,200
2025-01-15T04:21:54.0481491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.13,10.102,188.3,189.3,13,200
2025-01-15T04:21:54.1099519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.13,10.102,188.3,189.3,13,200
2025-01-15T04:21:54.1716016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.13,10.102,188.3,189.3,13,200
2025-01-15T04:21:54.2333750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.57,10.102,188.3,189.3,13,199
2025-01-15T04:21:54.3106527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.7,10.102,188.3,189.3,13,201
2025-01-15T04:21:54.3722103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.7,10.102,188.3,189.3,13,201
2025-01-15T04:21:54.4340391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.7,10.102,188.3,189.3,13,201
2025-01-15T04:21:54.4956304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.7,10.102,188.3,189.3,13,201
2025-01-15T04:21:54.5728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.6,10.118,188.1,189.3,13,201
2025-01-15T04:21:54.6346458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.6,10.118,188.1,189.3,13,201
2025-01-15T04:21:54.6964870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.6,10.118,188.1,189.3,13,201
2025-01-15T04:21:54.7581788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.6,10.118,188.1,189.3,13,201
2025-01-15T04:21:54.8352415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.6,10.118,188.1,189.3,13,201
2025-01-15T04:21:54.8969616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.04,10.118,188.1,189.3,13,200
2025-01-15T04:21:54.9587329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.04,10.118,188.1,189.3,13,200
2025-01-15T04:21:55.0203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.0975470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.1593650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.2211591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.2828836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.3600825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.4217801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.4834452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.5480743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.47,10.118,188.1,189.3,13,199
2025-01-15T04:21:55.6223109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.43,10.117,188,189.3,13,199
2025-01-15T04:21:55.6840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.43,10.117,188,189.3,13,199
2025-01-15T04:21:55.7456905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.43,10.117,188,189.3,13,199
2025-01-15T04:21:55.8074546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.43,10.117,188,189.3,13,199
2025-01-15T04:21:55.8846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.26,10.117,188,189,13,199
2025-01-15T04:21:55.9463680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.26,10.117,188,189,13,199
2025-01-15T04:21:56.0080931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.26,10.117,188,189,13,199
2025-01-15T04:21:56.0698216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.26,10.117,188,189,13,199
2025-01-15T04:21:56.1384996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.26,10.117,188,189,13,199
2025-01-15T04:21:56.2086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.2704686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.3321463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.4094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.4710494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.5327268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.5944962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.6561970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.7334210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.7951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.7,10.117,188,189,13,198
2025-01-15T04:21:56.8568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.64,10.106,188,188.9,13,198
2025-01-15T04:21:56.9185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.64,10.106,188,188.9,13,198
2025-01-15T04:21:57.0020751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.64,10.106,188,188.9,13,198
2025-01-15T04:21:57.0574993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.64,10.106,188,188.9,13,198
2025-01-15T04:21:57.1192973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.1808709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.2580799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.3197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.3815972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.4432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.5298095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.5820950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.08,10.106,188,188.9,13,197
2025-01-15T04:21:57.6448154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.64,10.115,188,188.9,13,198
2025-01-15T04:21:57.7055576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.64,10.115,188,188.9,13,198
2025-01-15T04:21:57.7827650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.64,10.115,188,188.9,13,198
2025-01-15T04:21:57.8598760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.2,10.115,188,188.9,13,199
2025-01-15T04:21:57.9060365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.2,10.115,188,188.9,13,199
2025-01-15T04:21:57.9679073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.33,10.115,188,188.9,13,201
2025-01-15T04:21:58.0450553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.33,10.115,188,188.9,13,201
2025-01-15T04:21:58.1066341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.9,10.115,188,188.9,13,202
2025-01-15T04:21:58.1686576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.9,10.115,188,188.9,13,202
2025-01-15T04:21:58.2305797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.9,10.115,188,188.9,13,202
2025-01-15T04:21:58.3074893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.46,10.115,188,188.9,13,203
2025-01-15T04:21:58.3692458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.46,10.115,188,188.9,13,203
2025-01-15T04:21:58.4310169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.03,10.115,188,188.9,13,204
2025-01-15T04:21:58.4926403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.03,10.115,188,188.9,13,204
2025-01-15T04:21:58.5697807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.03,10.115,188,188.9,13,204
2025-01-15T04:21:58.6315429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.89,10.123,187.7,188.9,13,204
2025-01-15T04:21:58.6932446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.46,10.123,187.7,188.9,13,205
2025-01-15T04:21:58.7549587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.89,10.123,187.7,188.9,13,204
2025-01-15T04:21:58.8321030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.46,10.123,187.7,188.9,13,205
2025-01-15T04:21:58.8938148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.95,10.123,187.7,189,13,204
2025-01-15T04:21:58.9555823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.95,10.123,187.7,189,13,204
2025-01-15T04:21:59.0172917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.38,10.123,187.7,189,13,203
2025-01-15T04:21:59.0944682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.82,10.123,187.7,189,13,202
2025-01-15T04:21:59.1562434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.82,10.123,187.7,189,13,202
2025-01-15T04:21:59.2180512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.38,10.123,187.7,189,13,203
2025-01-15T04:21:59.2798588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.82,10.123,187.7,189,13,202
2025-01-15T04:21:59.3568565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.38,10.123,187.7,189,13,203
2025-01-15T04:21:59.4185883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.38,10.123,187.7,189,13,203
2025-01-15T04:21:59.4803158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.38,10.123,187.7,189,13,203
2025-01-15T04:21:59.5420750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.95,10.123,187.7,189,13,204
2025-01-15T04:21:59.6191964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.31,10.103,187.5,189,13,203
2025-01-15T04:21:59.6810317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.31,10.103,187.5,189,13,203
2025-01-15T04:21:59.7426859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,21.88,10.103,187.5,189,13,204
2025-01-15T04:21:59.8044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,21.88,10.103,187.5,189,13,204
2025-01-15T04:21:59.8815494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.82,10.103,187.5,188.9,13,204
2025-01-15T04:21:59.9433223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.82,10.103,187.5,188.9,13,204
2025-01-15T04:22:00.0051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.82,10.103,187.5,188.9,13,204
2025-01-15T04:22:00.0667411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.82,10.103,187.5,188.9,13,204
2025-01-15T04:22:00.1438911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.82,10.103,187.5,188.9,13,204
2025-01-15T04:22:00.2056845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,22.38,10.103,187.5,188.9,13,205
2025-01-15T04:22:00.2673269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,22.87,10.103,187.5,188.9,14,205
2025-01-15T04:22:00.3290978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,22.87,10.103,187.5,188.9,14,205
2025-01-15T04:22:00.3908666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,22.87,10.103,187.5,188.9,14,205
2025-01-15T04:22:00.4679164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,22.87,10.103,187.5,188.9,14,205
2025-01-15T04:22:00.5296615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,22.29,10.103,187.5,188.9,14,204
2025-01-15T04:22:00.5915336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,22.29,10.103,187.5,188.9,14,204
2025-01-15T04:22:00.6532726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,22.29,10.103,187.5,188.9,14,204
2025-01-15T04:22:00.7302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,21.7,10.103,187.5,188.9,14,203
2025-01-15T04:22:00.7920115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,21.7,10.103,187.5,188.9,14,203
2025-01-15T04:22:00.8537977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,21.18,10.074,187.6,188.9,14,202
2025-01-15T04:22:00.9155049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,21.76,10.074,187.6,188.9,14,203
2025-01-15T04:22:00.9926628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,21.18,10.074,187.6,188.9,14,202
2025-01-15T04:22:01.0543602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,21.76,10.074,187.6,188.9,14,203
2025-01-15T04:22:01.1160349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,21.76,10.074,187.6,188.9,14,203
2025-01-15T04:22:01.1779189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,21.76,10.074,187.6,188.9,14,203
2025-01-15T04:22:01.2549839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,21.76,10.074,187.6,188.9,14,203
2025-01-15T04:22:01.3168301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,21.76,10.074,187.6,188.9,14,203
2025-01-15T04:22:01.3784855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,21.18,10.074,187.6,188.9,14,202
2025-01-15T04:22:01.4403246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,21.18,10.074,187.6,188.9,14,202
2025-01-15T04:22:01.5173280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,21.18,10.074,187.6,188.9,14,202
2025-01-15T04:22:01.5790610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,21.18,10.074,187.6,188.9,14,202
2025-01-15T04:22:01.6408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:01.7025132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:01.7796651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:01.8570240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:01.9033537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:01.9648112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.0419516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.1036937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.1655872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.2272123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.3043124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.3662162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.34,10.084,188,188.9,14,202
2025-01-15T04:22:02.4278772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,21.92,10.084,188,188.9,14,203
2025-01-15T04:22:02.4895000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,21.92,10.084,188,188.9,14,203
2025-01-15T04:22:02.5667131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,21.92,10.084,188,188.9,14,203
2025-01-15T04:22:02.6284280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.61,10.125,188.3,188.9,14,204
2025-01-15T04:22:02.6901405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:02.7519193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:02.8289815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:02.8907473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:02.9524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:03.0139834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:03.0910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:03.1528811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:03.2143567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,22.02,10.125,188.3,188.9,14,203
2025-01-15T04:22:03.2809465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.15,10.125,188.3,188.9,13,204
2025-01-15T04:22:03.3532382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.15,10.125,188.3,188.9,13,204
2025-01-15T04:22:03.4151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.15,10.125,188.3,188.9,13,204
2025-01-15T04:22:03.4766381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.15,10.125,188.3,188.9,13,204
2025-01-15T04:22:03.5384065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.15,10.125,188.3,188.9,13,204
2025-01-15T04:22:03.6157274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.93,10.136,188.1,188.9,13,202
2025-01-15T04:22:03.6773338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.93,10.136,188.1,188.9,13,202
2025-01-15T04:22:03.7391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.37,10.136,188.1,188.9,13,201
2025-01-15T04:22:03.8006752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.37,10.136,188.1,188.9,13,201
2025-01-15T04:22:03.8779279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:03.9396380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.0013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.0631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.1403703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.67,10.136,188.1,188.9,13,198
2025-01-15T04:22:04.2019259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.67,10.136,188.1,188.9,13,198
2025-01-15T04:22:04.2636526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.67,10.136,188.1,188.9,13,198
2025-01-15T04:22:04.3294751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.67,10.136,188.1,188.9,13,198
2025-01-15T04:22:04.4025759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.4709207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.5260951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.5878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.6496397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.7266267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.7883723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.24,10.136,188.1,188.9,13,199
2025-01-15T04:22:04.8655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:04.9118028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:04.9889994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:05.0506825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:05.1126669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:05.1742900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:05.2514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.07,10.113,187.7,188.9,13,199
2025-01-15T04:22:05.3132008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,19.64,10.113,187.7,188.9,13,200
2025-01-15T04:22:05.3748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,19.64,10.113,187.7,188.9,13,200
2025-01-15T04:22:05.4466613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,19.64,10.113,187.7,188.9,13,200
2025-01-15T04:22:05.5137390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,19.64,10.113,187.7,188.9,13,200
2025-01-15T04:22:05.5754897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.2,10.113,187.7,188.9,13,201
2025-01-15T04:22:05.6372354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:05.6989374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:05.7760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:05.8533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:05.8996008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:05.9612826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:06.0384483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:06.1001364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:06.1620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:06.2238259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:06.3010097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.04,10.092,187.3,188.9,13,201
2025-01-15T04:22:06.3629107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,19.48,10.092,187.3,188.9,13,200
2025-01-15T04:22:06.4244733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.91,10.092,187.3,188.9,13,199
2025-01-15T04:22:06.4862143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.91,10.092,187.3,188.9,13,199
2025-01-15T04:22:06.5633386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.91,10.092,187.3,188.9,13,199
2025-01-15T04:22:06.6251092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:06.6868238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,18.3,10.1,187.2,188.9,13,198
2025-01-15T04:22:06.7484778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:06.8256837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:06.8875110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:06.9491323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.0108412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.0880500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.1497499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.2114572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.2749681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.3503856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,18.86,10.1,187.2,188.9,13,199
2025-01-15T04:22:07.4120825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,19.43,10.1,187.2,188.9,13,200
2025-01-15T04:22:07.4738089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,19.43,10.1,187.2,188.9,13,200
2025-01-15T04:22:07.5355124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,19.43,10.1,187.2,188.9,13,200
2025-01-15T04:22:07.6126751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:07.6743306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:07.7360914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:07.7977710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:07.8750013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:07.9464054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:07.9983418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.0599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.1370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:08.1988361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:08.2616645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.3226080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.3995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.4613307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.5230427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,18.85,10.12,187.2,188.9,13,199
2025-01-15T04:22:08.5847838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.42,10.12,187.2,188.9,13,200
2025-01-15T04:22:08.6465068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,19.98,10.12,187.2,188.9,13,201
2025-01-15T04:22:08.7236548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,19.98,10.12,187.2,188.9,13,201
2025-01-15T04:22:08.7854039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,19.98,10.12,187.2,188.9,13,201
2025-01-15T04:22:08.8625945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:08.9089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:08.9860270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.0477028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.1093228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.1711429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.2484013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.3100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.3718413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.4335663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.5106753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.5723733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.131,187.1,189.1,13,201
2025-01-15T04:22:09.6341657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.124,187.1,189.1,13,201
2025-01-15T04:22:09.6960408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.124,187.1,189.1,13,201
2025-01-15T04:22:09.7731472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.124,187.1,189.1,13,201
2025-01-15T04:22:09.8501931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.124,187.1,189.1,13,201
2025-01-15T04:22:09.8964343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:09.9582411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.0354029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.0972424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.1588579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.2205995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.2977103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.3524520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.4212551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.4828317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,20.05,10.124,187.1,189.1,13,201
2025-01-15T04:22:10.5600742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.61,10.124,187.1,189.1,13,202
2025-01-15T04:22:10.6218646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,20.62,10.108,187.1,189.1,13,202
2025-01-15T04:22:10.7052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,20.62,10.108,187.1,189.1,13,202
2025-01-15T04:22:10.7452273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,20.62,10.108,187.1,189.1,13,202
2025-01-15T04:22:10.8223015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,20.62,10.108,187.1,189.1,13,202
2025-01-15T04:22:10.8841223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:10.9457605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.0075416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.0846752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.1464933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.2080517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.2698291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.3469488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.06,10.108,187.1,189.1,13,201
2025-01-15T04:22:11.4087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,20.62,10.108,187.1,189.1,13,202
2025-01-15T04:22:11.4704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,20.62,10.108,187.1,189.1,13,202
2025-01-15T04:22:11.5321651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.76,10.108,187.1,189.1,13,204
2025-01-15T04:22:11.6093780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:11.6712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:11.7327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:11.7945687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:11.8716847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:11.9333987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:11.9951586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.0568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.1340065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.28,10.103,187.3,189.1,13,203
2025-01-15T04:22:12.1957722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.28,10.103,187.3,189.1,13,203
2025-01-15T04:22:12.2574557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.3192858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.3808961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.4580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.5198685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.5815204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,21.85,10.103,187.3,189.1,13,204
2025-01-15T04:22:12.6434678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.88,10.122,187.4,189.1,13,204
2025-01-15T04:22:12.7204545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.88,10.122,187.4,189.1,13,204
2025-01-15T04:22:12.7820710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.88,10.122,187.4,189.1,13,204
2025-01-15T04:22:12.8592477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.122,187.4,189.2,13,204
2025-01-15T04:22:12.9055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.122,187.4,189.2,13,204
2025-01-15T04:22:12.9826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.122,187.4,189.2,13,204
2025-01-15T04:22:13.0442416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.37,10.122,187.4,189.2,13,203
2025-01-15T04:22:13.1059396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.8,10.122,187.4,189.2,13,202
2025-01-15T04:22:13.1677529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,20.8,10.122,187.4,189.2,13,202
2025-01-15T04:22:13.2448052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,21.24,10.122,187.4,189.2,14,202
2025-01-15T04:22:13.3066208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.66,10.122,187.4,189.2,14,201
2025-01-15T04:22:13.3682856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.66,10.122,187.4,189.2,14,201
2025-01-15T04:22:13.4301064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.66,10.122,187.4,189.2,14,201
2025-01-15T04:22:13.5072032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.66,10.122,187.4,189.2,14,201
2025-01-15T04:22:13.5690386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.66,10.122,187.4,189.2,14,201
2025-01-15T04:22:13.6306320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.73,10.133,187.6,189.2,14,201
2025-01-15T04:22:13.6923754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.73,10.133,187.6,189.2,14,201
2025-01-15T04:22:13.7694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.73,10.133,187.6,189.2,14,201
2025-01-15T04:22:13.8465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,20.79,10.133,187.6,189.3,14,201
2025-01-15T04:22:13.8930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,20.79,10.133,187.6,189.3,14,201
2025-01-15T04:22:13.9547249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,20.79,10.133,187.6,189.3,14,201
2025-01-15T04:22:14.0318513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,20.79,10.133,187.6,189.3,14,201
2025-01-15T04:22:14.0936233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,20.79,10.133,187.6,189.3,14,201
2025-01-15T04:22:14.1552786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,20.79,10.133,187.6,189.3,14,201
2025-01-15T04:22:14.2170382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.38,10.133,187.6,189.3,13,201
2025-01-15T04:22:14.2941674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.38,10.133,187.6,189.3,13,201
2025-01-15T04:22:14.3559532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.38,10.133,187.6,189.3,13,201
2025-01-15T04:22:14.4178794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.38,10.133,187.6,189.3,13,201
2025-01-15T04:22:14.4793808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.38,10.133,187.6,189.3,13,201
2025-01-15T04:22:14.5566439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.94,10.133,187.6,189.3,13,202
2025-01-15T04:22:14.6183793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.08,10.121,187.9,189.3,13,202
2025-01-15T04:22:14.6799535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.08,10.121,187.9,189.3,13,202
2025-01-15T04:22:14.7417944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.08,10.121,187.9,189.3,13,202
2025-01-15T04:22:14.8188728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.08,10.121,187.9,189.3,13,202
2025-01-15T04:22:14.8806217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.13,10.121,187.9,189.4,13,202
2025-01-15T04:22:14.9422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.0040813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.13,10.121,187.9,189.4,13,202
2025-01-15T04:22:15.0812123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.1429771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.2046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.2663574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.3435607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.4052820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.4670609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.5287466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.6059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.57,10.121,187.9,189.4,13,201
2025-01-15T04:22:15.6676090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:15.7293820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:15.7912201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:15.8682541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:15.9300937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:15.9917195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.18,10.118,188,189.4,13,202
2025-01-15T04:22:16.0534022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.18,10.118,188,189.4,13,202
2025-01-15T04:22:16.1305801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.18,10.118,188,189.4,13,202
2025-01-15T04:22:16.1923736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.18,10.118,188,189.4,13,202
2025-01-15T04:22:16.2540484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:16.3157964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:16.3930902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:16.4546353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:16.5163618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:16.5781189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.61,10.118,188,189.4,13,201
2025-01-15T04:22:16.6398033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.52,10.131,187.8,189.4,13,201
2025-01-15T04:22:16.7168705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.52,10.131,187.8,189.4,13,201
2025-01-15T04:22:16.7786143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.52,10.131,187.8,189.4,13,201
2025-01-15T04:22:16.8557587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.58,10.131,187.8,189.5,13,201
2025-01-15T04:22:16.9021344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.58,10.131,187.8,189.5,13,201
2025-01-15T04:22:17.0409761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.01,10.131,187.8,189.5,13,200
2025-01-15T04:22:17.1117502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.45,10.131,187.8,189.5,13,199
2025-01-15T04:22:17.1644200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.45,10.131,187.8,189.5,13,199
2025-01-15T04:22:17.2415294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.45,10.131,187.8,189.5,13,199
2025-01-15T04:22:17.3033463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.45,10.131,187.8,189.5,13,199
2025-01-15T04:22:17.3650770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.45,10.131,187.8,189.5,13,199
2025-01-15T04:22:17.4268608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.88,10.131,187.8,189.5,13,198
2025-01-15T04:22:17.5040347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.88,10.131,187.8,189.5,13,198
2025-01-15T04:22:17.5656842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.88,10.131,187.8,189.5,13,198
2025-01-15T04:22:17.6274054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:17.6892198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:17.7662346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:17.8433715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:17.8898549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:17.9514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.0286390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.0903280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.1518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.2135801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.2908615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.3440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.4142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.4759405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.5531209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.27,10.138,187.7,189.5,13,197
2025-01-15T04:22:18.6146940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.23,10.132,187.6,189.5,13,197
2025-01-15T04:22:18.6766335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.23,10.132,187.6,189.5,13,197
2025-01-15T04:22:18.7383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.23,10.132,187.6,189.5,13,197
2025-01-15T04:22:18.8154531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,18.23,10.132,187.6,189.5,13,197
2025-01-15T04:22:18.8771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,18.85,10.132,187.6,189.6,13,198
2025-01-15T04:22:18.9388757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,18.85,10.132,187.6,189.6,13,198
2025-01-15T04:22:19.0006133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,18.85,10.132,187.6,189.6,13,198
2025-01-15T04:22:19.0777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.42,10.132,187.6,189.6,13,199
2025-01-15T04:22:19.1305158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.42,10.132,187.6,189.6,13,199
2025-01-15T04:22:19.2012212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.98,10.132,187.6,189.6,13,200
2025-01-15T04:22:19.2629909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.97,10.132,187.6,189.6,14,201
2025-01-15T04:22:19.3402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.97,10.132,187.6,189.6,14,201
2025-01-15T04:22:19.3934234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.97,10.132,187.6,189.6,14,201
2025-01-15T04:22:19.4635240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.97,10.132,187.6,189.6,14,201
2025-01-15T04:22:19.5254298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.97,10.132,187.6,189.6,14,201
2025-01-15T04:22:19.6025671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,20.97,10.132,187.6,189.6,14,201
2025-01-15T04:22:19.6538708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.38,10.132,187.6,189.6,14,200
2025-01-15T04:22:19.7259602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.38,10.132,187.6,189.6,14,200
2025-01-15T04:22:19.7875835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.38,10.132,187.6,189.6,14,200
2025-01-15T04:22:19.8647320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:19.9264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:19.9883497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:20.0499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:20.1270789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:20.1889183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,19.73,10.132,187.3,189.7,14,199
2025-01-15T04:22:20.2505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:20.3122635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,19.73,10.132,187.3,189.7,14,199
2025-01-15T04:22:20.3894626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,19.73,10.132,187.3,189.7,14,199
2025-01-15T04:22:20.4511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,19.73,10.132,187.3,189.7,14,199
2025-01-15T04:22:20.5129518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:20.5746337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,19.73,10.132,187.3,189.7,14,199
2025-01-15T04:22:20.6517479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,20.32,10.132,187.3,189.7,14,200
2025-01-15T04:22:20.7135995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:20.7752709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:20.8524217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:20.8987462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:20.9758682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:21.0375821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:21.0992459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:21.1610288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,19.73,10.134,187.3,189.7,14,199
2025-01-15T04:22:21.2383032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,20.32,10.134,187.3,189.7,14,200
2025-01-15T04:22:21.3000692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.9,10.134,187.3,189.7,14,201
2025-01-15T04:22:21.3617435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.9,10.134,187.3,189.7,14,201
2025-01-15T04:22:21.4233967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.9,10.134,187.3,189.7,14,201
2025-01-15T04:22:21.5006969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.9,10.134,187.3,189.7,14,201
2025-01-15T04:22:21.5622462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.9,10.134,187.3,189.7,14,201
2025-01-15T04:22:21.6240427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.94,10.131,187.4,189.7,14,201
2025-01-15T04:22:21.6858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.94,10.131,187.4,189.7,14,201
2025-01-15T04:22:21.7629149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.94,10.131,187.4,189.7,14,201
2025-01-15T04:22:21.8245466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,20.94,10.131,187.4,189.7,14,201
2025-01-15T04:22:21.8863725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21,10.131,187.4,189.8,14,201
2025-01-15T04:22:21.9480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21,10.131,187.4,189.8,14,201
2025-01-15T04:22:22.0248886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,21.59,10.131,187.4,189.8,14,202
2025-01-15T04:22:22.0866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21,10.131,187.4,189.8,14,201
2025-01-15T04:22:22.1484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,21.59,10.131,187.4,189.8,14,202
2025-01-15T04:22:22.2101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,21.59,10.131,187.4,189.8,14,202
2025-01-15T04:22:22.2874701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,21.59,10.131,187.4,189.8,14,202
2025-01-15T04:22:22.3490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,22.75,10.131,187.4,189.8,14,204
2025-01-15T04:22:22.4107519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,22.75,10.131,187.4,189.8,14,204
2025-01-15T04:22:22.4724273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,22.75,10.131,187.4,189.8,14,204
2025-01-15T04:22:22.5496368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,23.34,10.131,187.4,189.8,14,205
2025-01-15T04:22:22.6113612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,23.33,10.136,187.4,189.8,14,205
2025-01-15T04:22:22.6731130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,23.33,10.136,187.4,189.8,14,205
2025-01-15T04:22:22.7348255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,23.33,10.136,187.4,189.8,14,205
2025-01-15T04:22:22.8120657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,23.33,10.136,187.4,189.8,14,205
2025-01-15T04:22:22.8739728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,23.39,10.136,187.4,189.9,14,205
2025-01-15T04:22:22.9352812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,23.39,10.136,187.4,189.9,14,205
2025-01-15T04:22:22.9970347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,22.81,10.136,187.4,189.9,14,204
2025-01-15T04:22:23.0741825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,22.81,10.136,187.4,189.9,14,204
2025-01-15T04:22:23.1359679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,22.22,10.136,187.4,189.9,14,203
2025-01-15T04:22:23.1977246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,22.22,10.136,187.4,189.9,14,203
2025-01-15T04:22:23.2594027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.75,10.136,187.4,189.9,13,203
2025-01-15T04:22:23.3365565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,21.75,10.136,187.4,189.9,13,203
2025-01-15T04:22:23.3983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.19,10.136,187.4,189.9,13,202
2025-01-15T04:22:23.4600150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.19,10.136,187.4,189.9,13,202
2025-01-15T04:22:23.5217568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.19,10.136,187.4,189.9,13,202
2025-01-15T04:22:23.5988838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.23,10.133,187.5,189.9,13,202
2025-01-15T04:22:23.6607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.23,10.133,187.5,189.9,13,202
2025-01-15T04:22:23.7223613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.67,10.133,187.5,189.9,13,201
2025-01-15T04:22:23.7840151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,20.67,10.133,187.5,189.9,13,201
2025-01-15T04:22:23.8612040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.11,10.133,187.5,189.9,13,200
2025-01-15T04:22:23.9228827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:23.9846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.0465185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.1236808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.1853025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.2470519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.3087665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.3860137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.4475993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.5094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.5711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.6482837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.7099567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.7719294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.54,10.133,187.5,189.9,13,199
2025-01-15T04:22:24.8489605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.6,10.133,187.5,190,13,199
2025-01-15T04:22:24.9107179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.74,10.119,187.8,190,13,199
2025-01-15T04:22:24.9723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.74,10.119,187.8,190,13,199
2025-01-15T04:22:25.0341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.74,10.119,187.8,190,13,199
2025-01-15T04:22:25.0958227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.74,10.119,187.8,190,13,199
2025-01-15T04:22:25.1576610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.74,10.119,187.8,190,13,199
2025-01-15T04:22:25.2347361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.12,10.119,187.8,190,14,199
2025-01-15T04:22:25.2964441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.12,10.119,187.8,190,14,199
2025-01-15T04:22:25.3581878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.29,10.119,187.8,190,14,201
2025-01-15T04:22:25.4199173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.29,10.119,187.8,190,14,201
2025-01-15T04:22:25.4970706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.29,10.119,187.8,190,14,201
2025-01-15T04:22:25.5588407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,21.29,10.119,187.8,190,14,201
2025-01-15T04:22:25.6205791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,21.45,10.13,188.2,190,14,201
2025-01-15T04:22:25.6823354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,21.45,10.13,188.2,190,14,201
2025-01-15T04:22:25.7594661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,20.87,10.13,188.2,190,14,200
2025-01-15T04:22:25.8520503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.4,10.13,188.2,190.2,14,199
2025-01-15T04:22:25.8829015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.4,10.13,188.2,190.2,14,199
2025-01-15T04:22:25.9446387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.4,10.13,188.2,190.2,14,199
2025-01-15T04:22:26.0217639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.4,10.13,188.2,190.2,14,199
2025-01-15T04:22:26.0834925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.4,10.13,188.2,190.2,14,199
2025-01-15T04:22:26.1452203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,20.4,10.13,188.2,190.2,14,199
2025-01-15T04:22:26.2070173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,20.99,10.13,188.2,190.2,14,200
2025-01-15T04:22:26.2840050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.57,10.13,188.2,190.2,14,201
2025-01-15T04:22:26.3459272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.57,10.13,188.2,190.2,14,201
2025-01-15T04:22:26.4075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.57,10.13,188.2,190.2,14,201
2025-01-15T04:22:26.4692966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.57,10.13,188.2,190.2,14,201
2025-01-15T04:22:26.5465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,21.57,10.13,188.2,190.2,14,201
2025-01-15T04:22:26.6081441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,21.68,10.153,188.5,190.2,14,201
2025-01-15T04:22:26.6699404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,21.68,10.153,188.5,190.2,14,201
2025-01-15T04:22:26.7316437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,21.1,10.153,188.5,190.2,14,200
2025-01-15T04:22:26.8088404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,20.52,10.153,188.5,190.2,14,199
2025-01-15T04:22:26.8705855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,20.57,10.153,188.5,190.3,14,199
2025-01-15T04:22:26.9323668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,20.57,10.153,188.5,190.3,14,199
2025-01-15T04:22:26.9939879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,19.99,10.153,188.5,190.3,14,198
2025-01-15T04:22:27.0712045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,19.41,10.153,188.5,190.3,14,197
2025-01-15T04:22:27.1269040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,19.41,10.153,188.5,190.3,14,197
2025-01-15T04:22:27.2044650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,19.41,10.153,188.5,190.3,14,197
2025-01-15T04:22:27.2563572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,18.83,10.153,188.5,190.3,14,196
2025-01-15T04:22:27.3335773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,18.25,10.153,188.5,190.3,14,195
2025-01-15T04:22:27.3952310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,18.25,10.153,188.5,190.3,14,195
2025-01-15T04:22:27.4569972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,18.25,10.153,188.5,190.3,14,195
2025-01-15T04:22:27.5187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,18.25,10.153,188.5,190.3,14,195
2025-01-15T04:22:27.5958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,18.25,10.153,188.5,190.3,14,195
2025-01-15T04:22:27.6501030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,18.33,10.154,188.7,190.3,14,195
2025-01-15T04:22:27.7193222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,17.75,10.154,188.7,190.3,14,194
2025-01-15T04:22:27.7811130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,18.33,10.154,188.7,190.3,14,195
2025-01-15T04:22:27.8582071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,17.69,10.154,188.7,190.2,14,194
2025-01-15T04:22:27.9198270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,17.69,10.154,188.7,190.2,14,194
2025-01-15T04:22:27.9816491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,17.69,10.154,188.7,190.2,14,194
2025-01-15T04:22:28.0432992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,17.11,10.154,188.7,190.2,14,193
2025-01-15T04:22:28.1205515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,17.11,10.154,188.7,190.2,14,193
2025-01-15T04:22:28.1743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,16.53,10.154,188.7,190.2,14,192
2025-01-15T04:22:28.2469696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,15.72,10.154,188.7,190.2,13,191
2025-01-15T04:22:28.3057108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,15.72,10.154,188.7,190.2,13,191
2025-01-15T04:22:28.3683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,15.72,10.154,188.7,190.2,13,191
2025-01-15T04:22:28.4445993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,15.72,10.154,188.7,190.2,13,191
2025-01-15T04:22:28.5063127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,15.72,10.154,188.7,190.2,13,191
2025-01-15T04:22:28.5681422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.85,10.154,188.7,190.2,13,193
2025-01-15T04:22:28.6451877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,16.28,10.154,188.7,190.2,13,192
2025-01-15T04:22:28.7069483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.85,10.154,188.7,190.2,13,193
2025-01-15T04:22:28.7686746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.85,10.154,188.7,190.2,13,193
2025-01-15T04:22:28.8458277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,16.23,10.154,188.7,190.1,13,192
2025-01-15T04:22:28.9075808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:28.9692192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.0310144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.0926540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.1545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.2316063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.2933439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.3550442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.4167985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.4939287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.5557036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.79,10.15,188.7,190.1,13,193
2025-01-15T04:22:29.6173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.66,10.153,188.4,190.1,13,193
2025-01-15T04:22:29.6790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.66,10.153,188.4,190.1,13,193
2025-01-15T04:22:29.7563493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,16.66,10.153,188.4,190.1,13,193
2025-01-15T04:22:29.8487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,17.22,10.153,188.4,190.1,13,194
2025-01-15T04:22:29.8796737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,17.22,10.153,188.4,190.1,13,194
2025-01-15T04:22:29.9415095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,17.22,10.153,188.4,190.1,13,194
2025-01-15T04:22:30.0185272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,17.78,10.153,188.4,190.1,13,195
2025-01-15T04:22:30.0802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,17.78,10.153,188.4,190.1,13,195
2025-01-15T04:22:30.1421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,17.78,10.153,188.4,190.1,13,195
2025-01-15T04:22:30.2037318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,17.78,10.153,188.4,190.1,13,195
2025-01-15T04:22:30.2809349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,18.35,10.153,188.4,190.1,13,196
2025-01-15T04:22:30.3427511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.91,10.153,188.4,190.1,13,197
2025-01-15T04:22:30.4043880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.91,10.153,188.4,190.1,13,197
2025-01-15T04:22:30.4661749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.91,10.153,188.4,190.1,13,197
2025-01-15T04:22:30.5432622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.91,10.153,188.4,190.1,13,197
2025-01-15T04:22:30.6050395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.69,10.157,187.9,190.1,13,197
2025-01-15T04:22:30.6667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.69,10.157,187.9,190.1,13,197
2025-01-15T04:22:30.7284950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.69,10.157,187.9,190.1,13,197
2025-01-15T04:22:30.8056348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.69,10.157,187.9,190.1,13,197
2025-01-15T04:22:30.8673614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.18,10.157,187.9,190.2,13,196
2025-01-15T04:22:30.9292397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.18,10.157,187.9,190.2,13,196
2025-01-15T04:22:30.9908026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.62,10.157,187.9,190.2,13,195
2025-01-15T04:22:31.0680605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.62,10.157,187.9,190.2,13,195
2025-01-15T04:22:31.1366472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.62,10.157,187.9,190.2,13,195
2025-01-15T04:22:31.1914355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.62,10.157,187.9,190.2,13,195
2025-01-15T04:22:31.2531531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.62,10.157,187.9,190.2,13,195
2025-01-15T04:22:31.3303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,17.06,10.157,187.9,190.2,13,194
2025-01-15T04:22:31.3920385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,17.06,10.157,187.9,190.2,13,194
2025-01-15T04:22:31.4538175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,17.06,10.157,187.9,190.2,13,194
2025-01-15T04:22:31.5155962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,17.06,10.157,187.9,190.2,13,194
2025-01-15T04:22:31.5926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.62,10.157,187.9,190.2,13,195
2025-01-15T04:22:31.6543582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,16.97,10.161,187.7,190.2,13,194
2025-01-15T04:22:31.7162980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,17.53,10.161,187.7,190.2,13,195
2025-01-15T04:22:31.7778310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,16.97,10.161,187.7,190.2,13,194
2025-01-15T04:22:31.8551594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:31.9170042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:31.9787584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.0404377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.1176637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.1879805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.2411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.3028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.3800983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.4416351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.5034048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,17.59,10.161,187.7,190.3,13,195
2025-01-15T04:22:32.5651976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.71,10.161,187.7,190.3,13,197
2025-01-15T04:22:32.6269309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.71,10.161,187.7,190.3,13,197
2025-01-15T04:22:32.7041207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.28,10.161,187.7,190.3,13,198
2025-01-15T04:22:32.7657944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.28,10.161,187.7,190.3,13,198
2025-01-15T04:22:32.8430240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.78,10.161,187.7,190.2,13,199
2025-01-15T04:22:32.8893261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.87,10.154,187.9,190.2,13,199
2025-01-15T04:22:32.9663957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.154,187.9,190.2,13,201
2025-01-15T04:22:33.0280900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.154,187.9,190.2,13,201
2025-01-15T04:22:33.0898504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.154,187.9,190.2,13,201
2025-01-15T04:22:33.1515493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.44,10.154,187.9,190.2,13,200
2025-01-15T04:22:33.2287124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.87,10.154,187.9,190.2,13,199
2025-01-15T04:22:33.2904157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.31,10.154,187.9,190.2,13,198
2025-01-15T04:22:33.3523101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.75,10.154,187.9,190.2,13,197
2025-01-15T04:22:33.4139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.75,10.154,187.9,190.2,13,197
2025-01-15T04:22:33.4910573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.75,10.154,187.9,190.2,13,197
2025-01-15T04:22:33.5528889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.75,10.154,187.9,190.2,13,197
2025-01-15T04:22:33.6145696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.36,10.147,188,190.2,13,198
2025-01-15T04:22:33.6761700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.36,10.147,188,190.2,13,198
2025-01-15T04:22:33.7534250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.92,10.147,188,190.2,13,199
2025-01-15T04:22:33.8459685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.147,188,190.2,13,201
2025-01-15T04:22:33.8768440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.147,188,190.2,13,201
2025-01-15T04:22:33.9387232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.61,10.147,188,190.2,13,202
2025-01-15T04:22:34.0157482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.61,10.147,188,190.2,13,202
2025-01-15T04:22:34.0774812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.61,10.147,188,190.2,13,202
2025-01-15T04:22:34.1391892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.18,10.147,188,190.2,13,203
2025-01-15T04:22:34.2009197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.18,10.147,188,190.2,13,203
2025-01-15T04:22:34.2777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.18,10.147,188,190.2,13,203
2025-01-15T04:22:34.3395563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.18,10.147,188,190.2,13,203
2025-01-15T04:22:34.4012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.74,10.147,188,190.2,13,204
2025-01-15T04:22:34.4629777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.74,10.147,188,190.2,13,204
2025-01-15T04:22:34.5401172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.74,10.147,188,190.2,13,204
2025-01-15T04:22:34.6020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.74,10.147,188,190.2,13,204
2025-01-15T04:22:34.6635922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.78,10.152,188.1,190.2,13,204
2025-01-15T04:22:34.7253350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.78,10.152,188.1,190.2,13,204
2025-01-15T04:22:34.8024736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:34.8643022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:34.9259612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:34.9876396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.0648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.1265016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.1883101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.2500110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.3272055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.3888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.4506878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.5123186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.152,188.1,190.2,13,202
2025-01-15T04:22:35.5896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.09,10.152,188.1,190.2,13,201
2025-01-15T04:22:35.6512604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.26,10.159,188.5,190.2,13,201
2025-01-15T04:22:35.7129120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.26,10.159,188.5,190.2,13,201
2025-01-15T04:22:35.7746716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.26,10.159,188.5,190.2,13,201
2025-01-15T04:22:35.8520372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.2,10.159,188.5,190.1,13,201
2025-01-15T04:22:35.9135429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.2,10.159,188.5,190.1,13,201
2025-01-15T04:22:35.9753232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.77,10.159,188.5,190.1,13,202
2025-01-15T04:22:36.0369752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.77,10.159,188.5,190.1,13,202
2025-01-15T04:22:36.1142093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.77,10.159,188.5,190.1,13,202
2025-01-15T04:22:36.1758908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.77,10.159,188.5,190.1,13,202
2025-01-15T04:22:36.2376539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.77,10.159,188.5,190.1,13,202
2025-01-15T04:22:36.2993655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.77,10.159,188.5,190.1,13,202
2025-01-15T04:22:36.3635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.2,10.159,188.5,190.1,13,201
2025-01-15T04:22:36.4384019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.2,10.159,188.5,190.1,13,201
2025-01-15T04:22:36.5000122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.64,10.159,188.5,190.1,13,200
2025-01-15T04:22:36.5617502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.08,10.159,188.5,190.1,13,199
2025-01-15T04:22:36.6389594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.08,10.159,188.5,190.1,13,199
2025-01-15T04:22:36.7006403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.08,10.159,188.5,190.1,13,199
2025-01-15T04:22:36.7624851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.08,10.159,188.5,190.1,13,199
2025-01-15T04:22:36.8394815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.08,10.159,188.5,190.1,13,199
2025-01-15T04:22:36.8858119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.21,10.157,188.8,190.1,13,199
2025-01-15T04:22:36.9629199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.21,10.157,188.8,190.1,13,199
2025-01-15T04:22:37.0245447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.77,10.157,188.8,190.1,13,200
2025-01-15T04:22:37.0863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.34,10.157,188.8,190.1,13,201
2025-01-15T04:22:37.1480816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.77,10.157,188.8,190.1,13,200
2025-01-15T04:22:37.2252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.34,10.157,188.8,190.1,13,201
2025-01-15T04:22:37.2870054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.77,10.157,188.8,190.1,13,200
2025-01-15T04:22:37.3487336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.77,10.157,188.8,190.1,13,200
2025-01-15T04:22:37.4117435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.21,10.157,188.8,190.1,13,199
2025-01-15T04:22:37.4875843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.21,10.157,188.8,190.1,13,199
2025-01-15T04:22:37.5494736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.21,10.157,188.8,190.1,13,199
2025-01-15T04:22:37.6111714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.25,10.166,188.9,190.1,13,199
2025-01-15T04:22:37.6744805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.25,10.166,188.9,190.1,13,199
2025-01-15T04:22:37.7501310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.81,10.166,188.9,190.1,13,200
2025-01-15T04:22:37.8117994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.37,10.166,188.9,190.1,13,201
2025-01-15T04:22:37.8735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.43,10.166,188.9,190.2,13,201
2025-01-15T04:22:37.9352591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.43,10.166,188.9,190.2,13,201
2025-01-15T04:22:38.0123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.43,10.166,188.9,190.2,13,201
2025-01-15T04:22:38.0741309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.43,10.166,188.9,190.2,13,201
2025-01-15T04:22:38.1359297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.43,10.166,188.9,190.2,13,201
2025-01-15T04:22:38.1975997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.166,188.9,190.2,13,202
2025-01-15T04:22:38.2747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.166,188.9,190.2,13,202
2025-01-15T04:22:38.3364995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.166,188.9,190.2,13,202
2025-01-15T04:22:38.3982064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.166,188.9,190.2,13,202
2025-01-15T04:22:38.4599128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.166,188.9,190.2,13,202
2025-01-15T04:22:38.5370859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.166,188.9,190.2,13,202
2025-01-15T04:22:38.5988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.95,10.172,188.8,190.2,13,202
2025-01-15T04:22:38.6605602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.95,10.172,188.8,190.2,13,202
2025-01-15T04:22:38.7223108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.95,10.172,188.8,190.2,13,202
2025-01-15T04:22:38.7994156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.95,10.172,188.8,190.2,13,202
2025-01-15T04:22:38.8611607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:38.9230306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:38.9845729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.0618019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.1234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.1853164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.2469612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.3241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.3858365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.4475104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.89,10.172,188.8,190.1,13,202
2025-01-15T04:22:39.5092819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.33,10.172,188.8,190.1,13,201
2025-01-15T04:22:39.5864658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.33,10.172,188.8,190.1,13,201
2025-01-15T04:22:39.6571564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.25,10.159,188.6,190.1,13,201
2025-01-15T04:22:39.7099584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.12,10.159,188.6,190.1,13,199
2025-01-15T04:22:39.7723415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.12,10.159,188.6,190.1,13,199
2025-01-15T04:22:39.8488093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.06,10.159,188.6,190,13,199
2025-01-15T04:22:39.9105106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.06,10.159,188.6,190,13,199
2025-01-15T04:22:39.9722147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.0339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.1113039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.1728549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.2346074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.94,10.159,188.6,190,13,197
2025-01-15T04:22:40.2964215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.94,10.159,188.6,190,13,197
2025-01-15T04:22:40.3640560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.94,10.159,188.6,190,13,197
2025-01-15T04:22:40.4352931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.94,10.159,188.6,190,13,197
2025-01-15T04:22:40.4969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.94,10.159,188.6,190,13,197
2025-01-15T04:22:40.5588253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.6204426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.7044833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.7591217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.5,10.159,188.6,190,13,198
2025-01-15T04:22:40.8209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.06,10.159,188.6,190,13,199
2025-01-15T04:22:40.8826522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.01,10.15,188.6,189.9,13,199
2025-01-15T04:22:40.9598580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.0213078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.01,10.15,188.6,189.9,13,199
2025-01-15T04:22:41.0832147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.1449430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.2221371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.2838325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.3455589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.4072837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.45,10.15,188.6,189.9,13,198
2025-01-15T04:22:41.4943020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.01,10.15,188.6,189.9,13,199
2025-01-15T04:22:41.5461564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,20.01,10.15,188.6,189.9,13,199
2025-01-15T04:22:41.6079376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.58,10.15,188.6,189.9,13,200
2025-01-15T04:22:41.6697428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.09,10.17,188.5,189.9,13,201
2025-01-15T04:22:41.7468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.09,10.17,188.5,189.9,13,201
2025-01-15T04:22:41.8086802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.09,10.17,188.5,189.9,13,201
2025-01-15T04:22:41.8703973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.09,10.17,188.5,189.9,13,201
2025-01-15T04:22:41.9320656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.09,10.17,188.5,189.9,13,201
2025-01-15T04:22:42.0092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.09,10.17,188.5,189.9,13,201
2025-01-15T04:22:42.0710556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.96,10.17,188.5,189.9,13,199
2025-01-15T04:22:42.1326789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.96,10.17,188.5,189.9,13,199
2025-01-15T04:22:42.1944029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.96,10.17,188.5,189.9,13,199
2025-01-15T04:22:42.2717144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.96,10.17,188.5,189.9,13,199
2025-01-15T04:22:42.3333989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.4,10.17,188.5,189.9,13,198
2025-01-15T04:22:42.3951139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.4,10.17,188.5,189.9,13,198
2025-01-15T04:22:42.4568950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.4,10.17,188.5,189.9,13,198
2025-01-15T04:22:42.5340205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.4,10.17,188.5,189.9,13,198
2025-01-15T04:22:42.5957827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.34,10.197,188.4,189.9,13,198
2025-01-15T04:22:42.6574467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.34,10.197,188.4,189.9,13,198
2025-01-15T04:22:42.7192152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.34,10.197,188.4,189.9,13,198
2025-01-15T04:22:42.7963391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.34,10.197,188.4,189.9,13,198
2025-01-15T04:22:42.8581162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:42.9198422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:42.9815318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.0586922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.1204147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.1821344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.2438634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.3210187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.3827929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.4444804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.5063054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.5833961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,19.28,10.197,188.4,189.8,13,198
2025-01-15T04:22:43.6449237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,19.29,10.184,188.4,189.8,13,198
2025-01-15T04:22:43.7066907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,18.73,10.184,188.4,189.8,13,197
2025-01-15T04:22:43.7744623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,18.73,10.184,188.4,189.8,13,197
2025-01-15T04:22:43.8454532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,18.67,10.184,188.4,189.7,13,197
2025-01-15T04:22:43.9074374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,18.67,10.184,188.4,189.7,13,197
2025-01-15T04:22:43.9690062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,18.67,10.184,188.4,189.7,13,197
2025-01-15T04:22:44.0307190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,18.11,10.184,188.4,189.7,13,196
2025-01-15T04:22:44.1079151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,18.11,10.184,188.4,189.7,13,196
2025-01-15T04:22:44.1696610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,18.11,10.184,188.4,189.7,13,196
2025-01-15T04:22:44.2313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,17.76,10.184,188.4,189.7,12,196
2025-01-15T04:22:44.2930719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.31,10.184,188.4,189.7,12,197
2025-01-15T04:22:44.3702162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.31,10.184,188.4,189.7,12,197
2025-01-15T04:22:44.4319318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,18.31,10.184,188.4,189.7,12,197
2025-01-15T04:22:44.4936524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,18.85,10.184,188.4,189.7,12,198
2025-01-15T04:22:44.5554210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,18.85,10.184,188.4,189.7,12,198
2025-01-15T04:22:44.6326642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,18.86,10.163,188.4,189.7,12,198
2025-01-15T04:22:44.6943355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,18.86,10.163,188.4,189.7,12,198
2025-01-15T04:22:44.7559829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,18.86,10.163,188.4,189.7,12,198
2025-01-15T04:22:44.8331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,18.86,10.163,188.4,189.7,12,198
2025-01-15T04:22:44.8794246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,18.86,10.163,188.4,189.7,12,198
2025-01-15T04:22:44.9567611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.31,10.163,188.4,189.7,12,197
2025-01-15T04:22:45.0183473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.31,10.163,188.4,189.7,12,197
2025-01-15T04:22:45.0800899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.31,10.163,188.4,189.7,12,197
2025-01-15T04:22:45.1418054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,18.31,10.163,188.4,189.7,12,197
2025-01-15T04:22:45.2189874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.68,10.163,188.4,189.7,13,197
2025-01-15T04:22:45.2807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.24,10.163,188.4,189.7,13,198
2025-01-15T04:22:45.3424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.24,10.163,188.4,189.7,13,198
2025-01-15T04:22:45.4042894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.81,10.163,188.4,189.7,13,199
2025-01-15T04:22:45.4812738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.81,10.163,188.4,189.7,13,199
2025-01-15T04:22:45.5430558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.81,10.163,188.4,189.7,13,199
2025-01-15T04:22:45.6047963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.29,10.151,188.2,189.7,13,200
2025-01-15T04:22:45.6665164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.85,10.151,188.2,189.7,13,201
2025-01-15T04:22:45.7436971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.85,10.151,188.2,189.7,13,201
2025-01-15T04:22:45.8054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.85,10.151,188.2,189.7,13,201
2025-01-15T04:22:45.8671465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:45.9288455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.0060070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.0676323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.1295491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.1912114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.2684950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.3302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.3919542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.4562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.5243601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.8,10.151,188.2,189.6,13,201
2025-01-15T04:22:46.5927092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.7,10.159,188,189.6,13,201
2025-01-15T04:22:46.6544019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.7,10.159,188,189.6,13,201
2025-01-15T04:22:46.7179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.7,10.159,188,189.6,13,201
2025-01-15T04:22:46.7932914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.7,10.159,188,189.6,13,201
2025-01-15T04:22:46.8550867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.08,10.159,188,189.5,13,200
2025-01-15T04:22:46.9167744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:46.9785616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.0556327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.1173241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.1791229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.2408549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.3179782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.3891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.4414142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.5031885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.5802898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.52,10.159,188,189.5,13,199
2025-01-15T04:22:47.6420352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.64,10.19,188.3,189.5,13,199
2025-01-15T04:22:47.7037542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.64,10.19,188.3,189.5,13,199
2025-01-15T04:22:47.7654665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.64,10.19,188.3,189.5,13,199
2025-01-15T04:22:47.8426507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:47.9044105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:47.9662685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.0277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.1050690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.1667522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.2284368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.2902782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.3519635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.4290987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.4907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.5524370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.69,10.19,188.3,189.6,13,199
2025-01-15T04:22:48.6142634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.78,10.193,188.5,189.6,13,199
2025-01-15T04:22:48.6914075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.78,10.193,188.5,189.6,13,199
2025-01-15T04:22:48.7531854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,19.78,10.193,188.5,189.6,13,199
2025-01-15T04:22:48.8304119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:48.8766258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:48.9537991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.0155048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.0771854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.1389519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.2161066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.2778123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.3395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.4012338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.4784057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.5402714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.6019068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.6637669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.7407715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.8024677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,19.72,10.193,188.5,189.5,13,199
2025-01-15T04:22:49.8642456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:49.9260425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:50.0031796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:50.0648781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:50.1265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:50.1883905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:50.2657262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.2,10.167,188.4,189.4,13,200
2025-01-15T04:22:50.3272927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.64,10.167,188.4,189.4,13,199
2025-01-15T04:22:50.3889714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.64,10.167,188.4,189.4,13,199
2025-01-15T04:22:50.4507786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.64,10.167,188.4,189.4,13,199
2025-01-15T04:22:50.5276811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.64,10.167,188.4,189.4,13,199
2025-01-15T04:22:50.5894243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.64,10.167,188.4,189.4,13,199
2025-01-15T04:22:50.6511452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.55,10.153,188.2,189.4,13,199
2025-01-15T04:22:50.7129276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.12,10.153,188.2,189.4,13,200
2025-01-15T04:22:50.7900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.68,10.153,188.2,189.4,13,201
2025-01-15T04:22:50.8518010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:50.9134665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:50.9753675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.0524960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.1142998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.1759031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.2377030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.3148334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.3766083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.4382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.4999925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.5772493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.63,10.153,188.2,189.3,13,201
2025-01-15T04:22:51.6389772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.53,10.166,188,189.3,13,201
2025-01-15T04:22:51.7007117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.53,10.166,188,189.3,13,201
2025-01-15T04:22:51.7622708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.53,10.166,188,189.3,13,201
2025-01-15T04:22:51.8393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.47,10.166,188,189.2,13,201
2025-01-15T04:22:51.9009616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.47,10.166,188,189.2,13,201
2025-01-15T04:22:51.9627073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.166,188,189.2,13,202
2025-01-15T04:22:52.0244242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.166,188,189.2,13,202
2025-01-15T04:22:52.1019640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.166,188,189.2,13,202
2025-01-15T04:22:52.1633949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.166,188,189.2,13,202
2025-01-15T04:22:52.2249915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.166,188,189.2,13,202
2025-01-15T04:22:52.2867412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.3638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.166,188,189.2,13,202
2025-01-15T04:22:52.4256003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.4873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.5490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.6262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.6879960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.7496346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.8113713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21.6,10.166,188,189.2,13,203
2025-01-15T04:22:52.8730985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.54,10.193,187.9,189.2,13,203
2025-01-15T04:22:52.9502655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.54,10.193,187.9,189.2,13,203
2025-01-15T04:22:53.0120356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.54,10.193,187.9,189.2,13,203
2025-01-15T04:22:53.0738470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.54,10.193,187.9,189.2,13,203
2025-01-15T04:22:53.1355657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.54,10.193,187.9,189.2,13,203
2025-01-15T04:22:53.2126181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.54,10.193,187.9,189.2,13,203
2025-01-15T04:22:53.2739536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.98,10.193,187.9,189.2,13,202
2025-01-15T04:22:53.3358165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.98,10.193,187.9,189.2,13,202
2025-01-15T04:22:53.3976239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.98,10.193,187.9,189.2,13,202
2025-01-15T04:22:53.4746385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.98,10.193,187.9,189.2,13,202
2025-01-15T04:22:53.5364798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.98,10.193,187.9,189.2,13,202
2025-01-15T04:22:53.5982972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.98,10.193,187.9,189.2,13,202
2025-01-15T04:22:53.6597181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.02,10.204,188,189.2,13,202
2025-01-15T04:22:53.7369655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.58,10.204,188,189.2,13,203
2025-01-15T04:22:53.7985940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.14,10.204,188,189.2,13,204
2025-01-15T04:22:53.8602911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:53.9220547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:53.9992679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:54.0610428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:54.1225349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:54.1843901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:54.2614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.2,10.204,188,189.3,13,204
2025-01-15T04:22:54.3231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.64,10.204,188,189.3,13,203
2025-01-15T04:22:54.3848909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.64,10.204,188,189.3,13,203
2025-01-15T04:22:54.4466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.64,10.204,188,189.3,13,203
2025-01-15T04:22:54.5237826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.64,10.204,188,189.3,13,203
2025-01-15T04:22:54.5856254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.07,10.204,188,189.3,13,202
2025-01-15T04:22:54.6472244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.13,10.178,188.1,189.3,13,202
2025-01-15T04:22:54.7089407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.13,10.178,188.1,189.3,13,202
2025-01-15T04:22:54.7861415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.13,10.178,188.1,189.3,13,202
2025-01-15T04:22:54.8477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.02,10.178,188.1,189.1,13,202
2025-01-15T04:22:54.9095247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.46,10.178,188.1,189.1,13,201
2025-01-15T04:22:54.9712419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.46,10.178,188.1,189.1,13,201
2025-01-15T04:22:55.0486199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.46,10.178,188.1,189.1,13,201
2025-01-15T04:22:55.1101740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.46,10.178,188.1,189.1,13,201
2025-01-15T04:22:55.1720187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.46,10.178,188.1,189.1,13,201
2025-01-15T04:22:55.2375786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,20.01,10.178,188.1,189.1,12,201
2025-01-15T04:22:55.3107411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,20.01,10.178,188.1,189.1,12,201
2025-01-15T04:22:55.3725294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,20.01,10.178,188.1,189.1,12,201
2025-01-15T04:22:55.4342459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,20.01,10.178,188.1,189.1,12,201
2025-01-15T04:22:55.4959262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,20.01,10.178,188.1,189.1,12,201
2025-01-15T04:22:55.5731656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,20.01,10.178,188.1,189.1,12,201
2025-01-15T04:22:55.6349410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.03,10.152,188.1,189.1,12,201
2025-01-15T04:22:55.6965995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.03,10.152,188.1,189.1,12,201
2025-01-15T04:22:55.7583550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.03,10.152,188.1,189.1,12,201
2025-01-15T04:22:55.8354766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,19.97,10.152,188.1,189,12,201
2025-01-15T04:22:55.8972274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.43,10.152,188.1,189,12,200
2025-01-15T04:22:55.9589172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.43,10.152,188.1,189,12,200
2025-01-15T04:22:56.0206390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,18.89,10.152,188.1,189,12,199
2025-01-15T04:22:56.0979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,18.89,10.152,188.1,189,12,199
2025-01-15T04:22:56.1595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,18.89,10.152,188.1,189,12,199
2025-01-15T04:22:56.2212321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.72,10.152,188.1,189,13,198
2025-01-15T04:22:56.2830596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.72,10.152,188.1,189,13,198
2025-01-15T04:22:56.3601803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.16,10.152,188.1,189,13,197
2025-01-15T04:22:56.4218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.16,10.152,188.1,189,13,197
2025-01-15T04:22:56.4836090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.16,10.152,188.1,189,13,197
2025-01-15T04:22:56.5499902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,18.16,10.152,188.1,189,13,197
2025-01-15T04:22:56.6221711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,18.11,10.17,188,189,13,197
2025-01-15T04:22:56.6839137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.67,10.17,188,189,13,198
2025-01-15T04:22:56.7457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,18.67,10.17,188,189,13,198
2025-01-15T04:22:56.8228314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.73,10.17,188,189.1,13,198
2025-01-15T04:22:56.8845619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,18.73,10.17,188,189.1,13,198
2025-01-15T04:22:56.9463184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.29,10.17,188,189.1,13,199
2025-01-15T04:22:57.0079895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.29,10.17,188,189.1,13,199
2025-01-15T04:22:57.0697115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.29,10.17,188,189.1,13,199
2025-01-15T04:22:57.1468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.29,10.17,188,189.1,13,199
2025-01-15T04:22:57.2086112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,18.89,10.17,188,189.1,12,199
2025-01-15T04:22:57.2703787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,18.89,10.17,188,189.1,12,199
2025-01-15T04:22:57.3321712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,18.89,10.17,188,189.1,12,199
2025-01-15T04:22:57.3939378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,18.89,10.17,188,189.1,12,199
2025-01-15T04:22:57.4709976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,18.89,10.17,188,189.1,12,199
2025-01-15T04:22:57.5326524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,19.43,10.17,188,189.1,12,200
2025-01-15T04:22:57.5943930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.97,10.17,188,189.1,12,201
2025-01-15T04:22:57.6561519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:57.7332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:57.7950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:57.8567593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:57.9184997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:57.9956590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:58.0573352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:58.1191264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.77,10.208,187.6,189.1,12,201
2025-01-15T04:22:58.1808285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.2579736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.3197397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.3834132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.4432826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.5202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.5820310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.22,10.208,187.6,189.1,13,201
2025-01-15T04:22:58.6457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.61,10.205,187.2,189.1,13,202
2025-01-15T04:22:58.7054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.61,10.205,187.2,189.1,13,202
2025-01-15T04:22:58.7826901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.61,10.205,187.2,189.1,13,202
2025-01-15T04:22:58.8443897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.5,10.205,187.2,188.9,13,202
2025-01-15T04:22:58.9061394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.5,10.205,187.2,188.9,13,202
2025-01-15T04:22:58.9680963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.5,10.205,187.2,188.9,13,202
2025-01-15T04:22:59.0324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.5,10.205,187.2,188.9,13,202
2025-01-15T04:22:59.1069319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.5,10.205,187.2,188.9,13,202
2025-01-15T04:22:59.1685908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.5,10.205,187.2,188.9,13,202
2025-01-15T04:22:59.2303366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.93,10.205,187.2,188.9,13,201
2025-01-15T04:22:59.3075498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.93,10.205,187.2,188.9,13,201
2025-01-15T04:22:59.3692381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.93,10.205,187.2,188.9,13,201
2025-01-15T04:22:59.4319546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.93,10.205,187.2,188.9,13,201
2025-01-15T04:22:59.4927332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.37,10.205,187.2,188.9,13,200
2025-01-15T04:22:59.5699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.37,10.205,187.2,188.9,13,200
2025-01-15T04:22:59.6316682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20,10.165,187.3,188.9,13,201
2025-01-15T04:22:59.6933016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20,10.165,187.3,188.9,13,201
2025-01-15T04:22:59.7625221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20,10.165,187.3,188.9,13,201
2025-01-15T04:22:59.8322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.94,10.165,187.3,188.8,13,201
2025-01-15T04:22:59.8939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.94,10.165,187.3,188.8,13,201
2025-01-15T04:22:59.9556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.94,10.165,187.3,188.8,13,201
2025-01-15T04:23:00.0172609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.94,10.165,187.3,188.8,13,201
2025-01-15T04:23:00.0946201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.94,10.165,187.3,188.8,13,201
2025-01-15T04:23:00.1457804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,19.38,10.165,187.3,188.8,13,200
2025-01-15T04:23:00.2180094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,18.82,10.165,187.3,188.8,13,199
2025-01-15T04:23:00.2795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.25,10.165,187.3,188.8,13,198
2025-01-15T04:23:00.3570024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.25,10.165,187.3,188.8,13,198
2025-01-15T04:23:00.4186330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,18.25,10.165,187.3,188.8,13,198
2025-01-15T04:23:00.4804619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.69,10.165,187.3,188.8,13,197
2025-01-15T04:23:00.5421461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.69,10.165,187.3,188.8,13,197
2025-01-15T04:23:00.6193270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.69,10.165,187.3,188.8,13,197
2025-01-15T04:23:00.6809870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.69,10.165,187.3,188.8,13,197
2025-01-15T04:23:00.7426658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.69,10.165,187.3,188.8,13,197
2025-01-15T04:23:00.8198581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.75,10.165,187.3,188.9,13,197
2025-01-15T04:23:00.8815831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.97,10.149,187.8,188.9,13,197
2025-01-15T04:23:00.9433619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.97,10.149,187.8,188.9,13,197
2025-01-15T04:23:01.0050645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,17.97,10.149,187.8,188.9,13,197
2025-01-15T04:23:01.0667759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.1284964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.2056737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.2673886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.3291391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.3908256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.4680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.54,10.149,187.8,188.9,13,198
2025-01-15T04:23:01.5297628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.1,10.149,187.8,188.9,13,199
2025-01-15T04:23:01.5914549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.1,10.149,187.8,188.9,13,199
2025-01-15T04:23:01.6532120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.18,10.174,188,188.9,13,199
2025-01-15T04:23:01.7303414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.18,10.174,188,188.9,13,199
2025-01-15T04:23:01.7922038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.74,10.174,188,188.9,13,200
2025-01-15T04:23:01.8538480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.41,10.174,188,189.1,13,201
2025-01-15T04:23:01.9155653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.41,10.174,188,189.1,13,201
2025-01-15T04:23:01.9927131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.41,10.174,188,189.1,13,201
2025-01-15T04:23:02.0543786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.41,10.174,188,189.1,13,201
2025-01-15T04:23:02.1161582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.41,10.174,188,189.1,13,201
2025-01-15T04:23:02.1779096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.2550537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.3168598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.3785233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.4402293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.5173720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.5790985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.97,10.174,188,189.1,12,201
2025-01-15T04:23:02.6408396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.87,10.19,187.8,189.1,12,201
2025-01-15T04:23:02.7025929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.87,10.19,187.8,189.1,12,201
2025-01-15T04:23:02.7796780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,19.87,10.19,187.8,189.1,12,201
2025-01-15T04:23:02.8414118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.82,10.19,187.8,189,12,201
2025-01-15T04:23:02.9031969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.82,10.19,187.8,189,12,201
2025-01-15T04:23:02.9649320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.82,10.19,187.8,189,12,201
2025-01-15T04:23:03.0421494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.82,10.19,187.8,189,12,201
2025-01-15T04:23:03.1038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.82,10.19,187.8,189,12,201
2025-01-15T04:23:03.1655375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.82,10.19,187.8,189,12,201
2025-01-15T04:23:03.2273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.26,10.19,187.8,189,13,201
2025-01-15T04:23:03.3044524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.26,10.19,187.8,189,13,201
2025-01-15T04:23:03.3661574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.26,10.19,187.8,189,13,201
2025-01-15T04:23:03.4279052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.26,10.19,187.8,189,13,201
2025-01-15T04:23:03.4895852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.26,10.19,187.8,189,13,201
2025-01-15T04:23:03.5667740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.26,10.19,187.8,189,13,201
2025-01-15T04:23:03.6284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.67,10.171,187.7,189,13,200
2025-01-15T04:23:03.6902858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:03.7519908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:03.8290889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:03.8909105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:03.9524505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.0141612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.0913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.1530399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.2147459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.2763395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.3536450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.4153330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.4771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.5388206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.6160024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.1,10.171,187.7,189,13,199
2025-01-15T04:23:04.6777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.06,10.167,187.6,189,13,199
2025-01-15T04:23:04.7394589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.06,10.167,187.6,189,13,199
2025-01-15T04:23:04.8320204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:04.8783444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:04.9400449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:05.0018855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:05.0634766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:05.1251946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:05.2023172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:05.2640404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.12,10.167,187.6,189.1,13,199
2025-01-15T04:23:05.3258214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.68,10.167,187.6,189.1,13,200
2025-01-15T04:23:05.3875822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.24,10.167,187.6,189.1,13,201
2025-01-15T04:23:05.4647522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.24,10.167,187.6,189.1,13,201
2025-01-15T04:23:05.5264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.24,10.167,187.6,189.1,13,201
2025-01-15T04:23:05.5881929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.24,10.167,187.6,189.1,13,201
2025-01-15T04:23:05.6499309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.1,10.184,187.3,189.1,13,201
2025-01-15T04:23:05.7270911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.1,10.184,187.3,189.1,13,201
2025-01-15T04:23:05.7889168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.1,10.184,187.3,189.1,13,201
2025-01-15T04:23:05.8505201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.22,10.184,187.3,189.3,13,201
2025-01-15T04:23:05.9122737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:05.9893965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.0511580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.1128718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.1746030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.2517487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.34,10.184,187.3,189.3,13,203
2025-01-15T04:23:06.3135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.34,10.184,187.3,189.3,13,203
2025-01-15T04:23:06.3752856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.4369415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.5140677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.5763472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.184,187.3,189.3,13,202
2025-01-15T04:23:06.6376888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.176,187.3,189.3,13,202
2025-01-15T04:23:06.6992896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.78,10.176,187.3,189.3,13,202
2025-01-15T04:23:06.7764794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,20.22,10.176,187.3,189.3,13,201
2025-01-15T04:23:06.8380580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.28,10.176,187.3,189.4,13,201
2025-01-15T04:23:06.8999997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.28,10.176,187.3,189.4,13,201
2025-01-15T04:23:06.9616761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.28,10.176,187.3,189.4,13,201
2025-01-15T04:23:07.0255146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.28,10.176,187.3,189.4,13,201
2025-01-15T04:23:07.1005069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.15,10.176,187.3,189.4,13,199
2025-01-15T04:23:07.1622316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.15,10.176,187.3,189.4,13,199
2025-01-15T04:23:07.2240783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.15,10.176,187.3,189.4,13,199
2025-01-15T04:23:07.3012122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.15,10.176,187.3,189.4,13,199
2025-01-15T04:23:07.3629915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.15,10.176,187.3,189.4,13,199
2025-01-15T04:23:07.4245926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,19.15,10.176,187.3,189.4,13,199
2025-01-15T04:23:07.4863629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.59,10.176,187.3,189.4,13,198
2025-01-15T04:23:07.5635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,18.59,10.176,187.3,189.4,13,198
2025-01-15T04:23:07.6252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:07.6869634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:07.7486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:07.8258498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:07.8875546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:07.9492890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.0110092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.0881584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.1498813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.2115988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.2732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.3504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.4122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.4739596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,18.69,10.149,187.5,189.4,13,198
2025-01-15T04:23:08.5356271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.25,10.149,187.5,189.4,13,199
2025-01-15T04:23:08.6128424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.25,10.149,187.5,189.4,13,199
2025-01-15T04:23:08.6746163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.25,10.149,187.5,189.4,13,199
2025-01-15T04:23:08.7362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.25,10.149,187.5,189.4,13,199
2025-01-15T04:23:08.7984665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.38,10.149,187.5,189.4,13,201
2025-01-15T04:23:08.8751426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:08.9369151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:08.9986380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.0602691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.1220163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.1992251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.2609247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.3225876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.3843715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.4616479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.5232641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.153,187.5,189.6,13,201
2025-01-15T04:23:09.5849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.05,10.153,187.5,189.6,13,202
2025-01-15T04:23:09.6468378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,20.38,10.2,187.3,189.6,13,201
2025-01-15T04:23:09.7238741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.94,10.2,187.3,189.6,13,202
2025-01-15T04:23:09.7856015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.94,10.2,187.3,189.6,13,202
2025-01-15T04:23:09.8474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:09.9090806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:09.9862751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.0479820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.1097012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.1714234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.2485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.3102526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.3720409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.4337477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.5109173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.5726878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.2,187.3,189.8,13,202
2025-01-15T04:23:10.6349246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:10.6961308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:10.7731848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:10.8348692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:10.8965368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:10.9583198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.0355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.0972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.1589343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.2206052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.2979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.3596578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.4212434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.4829695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.04,10.223,187.3,189.8,13,202
2025-01-15T04:23:11.5600999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.47,10.223,187.3,189.8,13,201
2025-01-15T04:23:11.6219283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.171,187.7,189.8,13,201
2025-01-15T04:23:11.6835894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.68,10.171,187.7,189.8,13,201
2025-01-15T04:23:11.7453085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.12,10.171,187.7,189.8,13,200
2025-01-15T04:23:11.8224601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:11.8842290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:11.9459357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.0076595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.0847996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.1466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.2083607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.2699298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.17,10.171,187.7,189.9,13,200
2025-01-15T04:23:12.3472349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.17,10.171,187.7,189.9,13,200
2025-01-15T04:23:12.4088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.4707519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.5322504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.17,10.171,187.7,189.9,13,200
2025-01-15T04:23:12.6095396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.17,10.171,187.7,189.9,13,200
2025-01-15T04:23:12.6712804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.7330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.7947690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.61,10.171,187.7,189.9,13,199
2025-01-15T04:23:12.8717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.87,10.137,188,190.1,13,199
2025-01-15T04:23:12.9335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.87,10.137,188,190.1,13,199
2025-01-15T04:23:12.9952524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.87,10.137,188,190.1,13,199
2025-01-15T04:23:13.0570678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.87,10.137,188,190.1,13,199
2025-01-15T04:23:13.1341300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.43,10.137,188,190.1,13,200
2025-01-15T04:23:13.1959047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.2575610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.3194637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.3811700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.4582576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.5199139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.5816584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21,10.137,188,190.1,13,201
2025-01-15T04:23:13.6433779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.03,10.163,188.1,190.1,13,201
2025-01-15T04:23:13.7207241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.03,10.163,188.1,190.1,13,201
2025-01-15T04:23:13.7822761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.03,10.163,188.1,190.1,13,201
2025-01-15T04:23:13.8438505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.08,10.163,188.1,190.2,13,201
2025-01-15T04:23:13.9058638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.52,10.163,188.1,190.2,13,200
2025-01-15T04:23:13.9828389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.52,10.163,188.1,190.2,13,200
2025-01-15T04:23:14.0445026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.52,10.163,188.1,190.2,13,200
2025-01-15T04:23:14.1064961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.1680827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.2452946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.3070710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.3689672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.4305189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.5077371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.5694053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.96,10.163,188.1,190.2,13,199
2025-01-15T04:23:14.6308747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.188,188.1,190.2,13,199
2025-01-15T04:23:14.6926058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.188,188.1,190.2,13,199
2025-01-15T04:23:14.7698922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,19.94,10.188,188.1,190.2,13,199
2025-01-15T04:23:14.8315557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:14.8932411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:14.9549968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.0321249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.0938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.1557448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.56,10.188,188.1,190.3,13,200
2025-01-15T04:23:15.2173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.56,10.188,188.1,190.3,13,200
2025-01-15T04:23:15.2944867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,20.56,10.188,188.1,190.3,13,200
2025-01-15T04:23:15.3561976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.4178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.4795867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.5568400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20,10.188,188.1,190.3,13,199
2025-01-15T04:23:15.6184899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.04,10.186,188.2,190.3,13,199
2025-01-15T04:23:15.6799985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.04,10.186,188.2,190.3,13,199
2025-01-15T04:23:15.7417393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.04,10.186,188.2,190.3,13,199
2025-01-15T04:23:15.8189935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.1,10.186,188.2,190.4,13,199
2025-01-15T04:23:15.8805936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.1,10.186,188.2,190.4,13,199
2025-01-15T04:23:15.9424375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.1,10.186,188.2,190.4,13,199
2025-01-15T04:23:16.0040727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.1,10.186,188.2,190.4,13,199
2025-01-15T04:23:16.0812523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.1,10.186,188.2,190.4,13,199
2025-01-15T04:23:16.1429775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.2046766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.2663763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.3434845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.4052561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.4670193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.5287162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.6059551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.6676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.7293753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.7911123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,19.54,10.186,188.2,190.4,13,198
2025-01-15T04:23:16.8682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,19.65,10.186,188.2,190.6,13,198
2025-01-15T04:23:16.9300071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.7,10.167,188.3,190.6,13,198
2025-01-15T04:23:16.9917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.7,10.167,188.3,190.6,13,198
2025-01-15T04:23:17.0534142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.7,10.167,188.3,190.6,13,198
2025-01-15T04:23:17.1306302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.7,10.167,188.3,190.6,13,198
2025-01-15T04:23:17.1924041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.7,10.167,188.3,190.6,13,198
2025-01-15T04:23:17.2540441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,19.7,10.167,188.3,190.6,13,198
2025-01-15T04:23:17.3929585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.27,10.167,188.3,190.6,13,199
2025-01-15T04:23:17.4546645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.27,10.167,188.3,190.6,13,199
2025-01-15T04:23:17.5164009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.27,10.167,188.3,190.6,13,199
2025-01-15T04:23:17.5881034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,20.83,10.167,188.3,190.6,13,200
2025-01-15T04:23:17.6399363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.27,10.161,188.3,190.6,13,199
2025-01-15T04:23:17.7170508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.4,10.161,188.3,190.6,13,201
2025-01-15T04:23:17.7717558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.4,10.161,188.3,190.6,13,201
2025-01-15T04:23:17.8404277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:17.9021702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:17.9812480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.0410775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.1077697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.1645815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.2416561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.3034998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.3651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.4268747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.5041260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.5657945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.57,10.161,188.3,190.9,13,201
2025-01-15T04:23:18.6275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:18.6892351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:18.7664128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:18.8191306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:18.8898325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:18.9516020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.0287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.0825315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.1522446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.2139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.2909241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.3527847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.4145901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.4762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.12,10.177,188.3,190.9,13,202
2025-01-15T04:23:19.5534042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.6066870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.6769530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.7386365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.8157024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.8774574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:19.9391914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.0009184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.0780934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.1398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.2016562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.2633678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.3404783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.3932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.4639693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.5257084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,20.43,10.177,188.3,190.9,13,199
2025-01-15T04:23:20.6028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:20.6645914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.56,10.177,188.3,190.9,13,201
2025-01-15T04:23:20.7337673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.65,10.162,188.5,190.9,13,201
2025-01-15T04:23:20.7880176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.65,10.162,188.5,190.9,13,201
2025-01-15T04:23:20.8651778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:20.9269400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:20.9887706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.0503945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.1274629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.1798588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.2584352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.3127875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.3744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.4515971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.5133132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.5751326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,21.6,10.162,188.5,190.8,13,201
2025-01-15T04:23:21.6367685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.68,10.164,188.7,190.8,13,201
2025-01-15T04:23:21.7139563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.68,10.164,188.7,190.8,13,201
2025-01-15T04:23:21.7756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.68,10.164,188.7,190.8,13,201
2025-01-15T04:23:21.8373881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.68,10.164,188.7,190.8,13,201
2025-01-15T04:23:21.8991711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:21.9762816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.0380466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.0997255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.1614790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.2386678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.3005385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.3621402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.4238126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.5009129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.5627335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.25,10.164,188.7,190.8,13,202
2025-01-15T04:23:22.6244266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.23,10.19,188.7,190.8,13,202
2025-01-15T04:23:22.6861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.23,10.19,188.7,190.8,13,202
2025-01-15T04:23:22.7633415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.23,10.19,188.7,190.8,13,202
2025-01-15T04:23:22.8250554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:22.8868127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:22.9485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.0257795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.0874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.1491468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.2108947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.2879887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.3498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.4114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.4731941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.5503933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.34,10.19,188.7,191,13,202
2025-01-15T04:23:23.6120992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.35,10.188,188.7,191,13,202
2025-01-15T04:23:23.6738457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.91,10.188,188.7,191,13,203
2025-01-15T04:23:23.7356077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.35,10.188,188.7,191,13,202
2025-01-15T04:23:23.8293320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:23.8745004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:23.9361900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:23.9979493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:24.0751120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:24.1369139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:24.1986456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.53,10.188,188.7,191.1,13,204
2025-01-15T04:23:24.2604160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:24.3375132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:24.3992262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:24.4610139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:24.5241053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:24.5998869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:24.6616175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.4,10.188,188.7,191.1,13,202
2025-01-15T04:23:24.7234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:24.7852423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.97,10.188,188.7,191.1,13,203
2025-01-15T04:23:24.8468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.59,10.188,188.7,191.2,13,204
2025-01-15T04:23:24.9240737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.68,10.173,188.9,191.2,13,204
2025-01-15T04:23:24.9858172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.68,10.173,188.9,191.2,13,204
2025-01-15T04:23:25.0474413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.68,10.173,188.9,191.2,13,204
2025-01-15T04:23:25.1092322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,23.12,10.173,188.9,191.2,13,203
2025-01-15T04:23:25.1863900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.55,10.173,188.9,191.2,13,202
2025-01-15T04:23:25.2481747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,21.99,10.173,188.9,191.2,13,201
2025-01-15T04:23:25.3098888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.86,10.173,188.9,191.2,13,199
2025-01-15T04:23:25.3715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,20.86,10.173,188.9,191.2,13,199
2025-01-15T04:23:25.4487651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.3,10.173,188.9,191.2,13,198
2025-01-15T04:23:25.5105082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.3,10.173,188.9,191.2,13,198
2025-01-15T04:23:25.5722144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.3,10.173,188.9,191.2,13,198
2025-01-15T04:23:25.6339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.48,10.166,189.3,191.2,13,198
2025-01-15T04:23:25.7110717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.48,10.166,189.3,191.2,13,198
2025-01-15T04:23:25.7728327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.48,10.166,189.3,191.2,13,198
2025-01-15T04:23:25.8346629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.48,10.166,189.3,191.2,13,198
2025-01-15T04:23:25.8962636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:25.9734374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.0351605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.0969469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.1587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.2358004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.2975803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.3592338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.4209194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,21.04,10.166,189.3,191.2,13,199
2025-01-15T04:23:26.4980786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.48,10.166,189.3,191.2,13,198
2025-01-15T04:23:26.5598357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.48,10.166,189.3,191.2,13,198
2025-01-15T04:23:26.6215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,20.57,10.165,189.5,191.2,13,198
2025-01-15T04:23:26.6832754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,20.57,10.165,189.5,191.2,13,198
2025-01-15T04:23:26.7604859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,20.57,10.165,189.5,191.2,13,198
2025-01-15T04:23:26.8221991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,21.07,10.165,189.5,191.1,13,199
2025-01-15T04:23:26.8839472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,21.07,10.165,189.5,191.1,13,199
2025-01-15T04:23:26.9455983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,21.07,10.165,189.5,191.1,13,199
2025-01-15T04:23:27.0097098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.64,10.165,189.5,191.1,13,200
2025-01-15T04:23:27.0845294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.1465761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.2095910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.2853810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.3472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.4087754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.4705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.5477792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.2,10.165,189.5,191.1,13,201
2025-01-15T04:23:27.6094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.15,10.172,189.4,191.1,13,201
2025-01-15T04:23:27.6710779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.59,10.172,189.4,191.1,13,200
2025-01-15T04:23:27.7328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.15,10.172,189.4,191.1,13,201
2025-01-15T04:23:27.8254351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.53,10.172,189.4,191,13,200
2025-01-15T04:23:27.8717140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.1,10.172,189.4,191,13,201
2025-01-15T04:23:27.9332832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.1,10.172,189.4,191,13,201
2025-01-15T04:23:27.9951856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.1,10.172,189.4,191,13,201
2025-01-15T04:23:28.0723095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.1,10.172,189.4,191,13,201
2025-01-15T04:23:28.1340434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.1958747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.2575123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.3203987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.3963598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.4581747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.5199016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.5971256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.6588352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.7205382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.66,10.172,189.4,191,13,202
2025-01-15T04:23:28.7822049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.1,10.172,189.4,191,13,201
2025-01-15T04:23:28.8439670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.1,10.172,189.4,191,13,201
2025-01-15T04:23:28.9210950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:28.9828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.0445621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.1062546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.1834285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.2452141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.3069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.3686067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.4458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.5073211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.5689237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.6306374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,22.05,10.185,189.3,191,13,201
2025-01-15T04:23:29.7078323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.01,10.178,189.2,191,13,201
2025-01-15T04:23:29.7695641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.01,10.178,189.2,191,13,201
2025-01-15T04:23:29.8312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:29.8929904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:29.9702164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.0318948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.39,10.178,189.2,190.9,13,200
2025-01-15T04:23:30.0936368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.39,10.178,189.2,190.9,13,200
2025-01-15T04:23:30.1553437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.39,10.178,189.2,190.9,13,200
2025-01-15T04:23:30.2325379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.2943045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.3560069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.4178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.4858617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.5566253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.95,10.178,189.2,190.9,13,201
2025-01-15T04:23:30.6183088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22,10.161,189.3,190.9,13,201
2025-01-15T04:23:30.6802053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22,10.161,189.3,190.9,13,201
2025-01-15T04:23:30.7572444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22,10.161,189.3,190.9,13,201
2025-01-15T04:23:30.8189031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.06,10.161,189.3,191,13,201
2025-01-15T04:23:30.8806600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.06,10.161,189.3,191,13,201
2025-01-15T04:23:30.9424674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.06,10.161,189.3,191,13,201
2025-01-15T04:23:31.0100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.0812452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.06,10.161,189.3,191,13,201
2025-01-15T04:23:31.1430075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.2047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.06,10.161,189.3,191,13,201
2025-01-15T04:23:31.2818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.3435865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.4052991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.06,10.161,189.3,191,13,201
2025-01-15T04:23:31.4670187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.5442514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.6129211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.62,10.161,189.3,191,13,202
2025-01-15T04:23:31.6676295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.66,10.165,189.4,191,13,202
2025-01-15T04:23:31.7293220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.1,10.165,189.4,191,13,201
2025-01-15T04:23:31.8065230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.66,10.165,189.4,191,13,202
2025-01-15T04:23:31.8682265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.61,10.165,189.4,190.9,13,202
2025-01-15T04:23:31.9299600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:31.9917397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.0689136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.1370684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.1920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.2537500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.48,10.165,189.4,190.9,13,200
2025-01-15T04:23:32.3308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.48,10.165,189.4,190.9,13,200
2025-01-15T04:23:32.3926301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.48,10.165,189.4,190.9,13,200
2025-01-15T04:23:32.4544425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,20.92,10.165,189.4,190.9,13,199
2025-01-15T04:23:32.5160592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.48,10.165,189.4,190.9,13,200
2025-01-15T04:23:32.5933638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.6550170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.7167374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.7785314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.04,10.165,189.4,190.9,13,201
2025-01-15T04:23:32.8556328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.93,10.165,189.4,190.7,13,201
2025-01-15T04:23:32.9173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.02,10.169,189.6,190.7,13,201
2025-01-15T04:23:32.9790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.02,10.169,189.6,190.7,13,201
2025-01-15T04:23:33.0407762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.02,10.169,189.6,190.7,13,201
2025-01-15T04:23:33.1180784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.02,10.169,189.6,190.7,13,201
2025-01-15T04:23:33.1796701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.2413867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.3032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.3649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.4419925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.5037191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.5654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.6271756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.89,10.169,189.6,190.7,13,199
2025-01-15T04:23:33.7040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.89,10.163,189.6,190.7,13,199
2025-01-15T04:23:33.7660617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,20.89,10.163,189.6,190.7,13,199
2025-01-15T04:23:33.8276045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:33.8895000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:33.9666633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:34.0283936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:34.0900994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:34.1518671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:34.2292254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:34.2907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,20.84,10.163,189.6,190.6,13,199
2025-01-15T04:23:34.3525817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,21.4,10.163,189.6,190.6,13,200
2025-01-15T04:23:34.4141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,21.4,10.163,189.6,190.6,13,200
2025-01-15T04:23:34.4914909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.96,10.163,189.6,190.6,13,201
2025-01-15T04:23:34.5531109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.96,10.163,189.6,190.6,13,201
2025-01-15T04:23:34.6149117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.92,10.164,189.5,190.6,13,201
2025-01-15T04:23:34.6765578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.92,10.164,189.5,190.6,13,201
2025-01-15T04:23:34.7537250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.92,10.164,189.5,190.6,13,201
2025-01-15T04:23:34.8155268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:34.8771666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:34.9388969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.0160132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.0776398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.1395327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.2012824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.2783472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.3401365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.4018149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.4635775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.92,10.164,189.5,190.6,13,201
2025-01-15T04:23:35.5407889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.6024384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.48,10.164,189.5,190.6,13,202
2025-01-15T04:23:35.6643323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.35,10.161,189.2,190.6,13,202
2025-01-15T04:23:35.7259135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.35,10.161,189.2,190.6,13,202
2025-01-15T04:23:35.8030652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.35,10.161,189.2,190.6,13,202
2025-01-15T04:23:35.8648464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.24,10.161,189.2,190.4,13,202
2025-01-15T04:23:35.9266016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.24,10.161,189.2,190.4,13,202
2025-01-15T04:23:35.9882475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.24,10.161,189.2,190.4,13,202
2025-01-15T04:23:36.0653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.24,10.161,189.2,190.4,13,202
2025-01-15T04:23:36.1271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.24,10.161,189.2,190.4,13,202
2025-01-15T04:23:36.1888893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,22.24,10.161,189.2,190.4,13,202
2025-01-15T04:23:36.2506043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.68,10.161,189.2,190.4,13,201
2025-01-15T04:23:36.3347806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.68,10.161,189.2,190.4,13,201
2025-01-15T04:23:36.3895040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.68,10.161,189.2,190.4,13,201
2025-01-15T04:23:36.4513508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.68,10.161,189.2,190.4,13,201
2025-01-15T04:23:36.5130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.68,10.161,189.2,190.4,13,201
2025-01-15T04:23:36.5901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.11,10.161,189.2,190.4,13,200
2025-01-15T04:23:36.6518027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.11,10.161,189.2,190.4,13,200
2025-01-15T04:23:36.7136127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.11,10.161,189.2,190.4,13,200
2025-01-15T04:23:36.7753485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.11,10.161,189.2,190.4,13,200
2025-01-15T04:23:36.8524389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,21.11,10.161,189.2,190.4,13,200
2025-01-15T04:23:36.9141746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.73,10.15,189.3,190.4,13,201
2025-01-15T04:23:36.9759283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.73,10.15,189.3,190.4,13,201
2025-01-15T04:23:37.0376045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,21.73,10.15,189.3,190.4,13,201
2025-01-15T04:23:37.1022271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.1766310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.2382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.3014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.3617698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.4388616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.5006075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.5624083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.6241429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.29,10.15,189.3,190.4,13,202
2025-01-15T04:23:37.7009443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.37,10.17,189.5,190.4,13,202
2025-01-15T04:23:37.7627713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.37,10.17,189.5,190.4,13,202
2025-01-15T04:23:37.8243760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.37,10.17,189.5,190.4,13,202
2025-01-15T04:23:37.8861958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.37,10.17,189.5,190.4,13,202
2025-01-15T04:23:37.9633624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.37,10.17,189.5,190.4,13,202
2025-01-15T04:23:38.0250472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.37,10.17,189.5,190.4,13,202
2025-01-15T04:23:38.0868513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.93,10.17,189.5,190.4,13,203
2025-01-15T04:23:38.1485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.2257144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.2874594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.3491642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.4109194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.4880491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.5497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.6114082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.49,10.17,189.5,190.4,13,204
2025-01-15T04:23:38.6731043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.87,10.192,189.4,190.4,13,203
2025-01-15T04:23:38.7501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.31,10.192,189.4,190.4,13,202
2025-01-15T04:23:38.8117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.14,10.192,189.4,190.1,13,202
2025-01-15T04:23:38.8735232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.14,10.192,189.4,190.1,13,202
2025-01-15T04:23:38.9352959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.14,10.192,189.4,190.1,13,202
2025-01-15T04:23:39.0124328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.14,10.192,189.4,190.1,13,202
2025-01-15T04:23:39.0740466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,22.14,10.192,189.4,190.1,13,202
2025-01-15T04:23:39.1358567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.71,10.192,189.4,190.1,13,203
2025-01-15T04:23:39.1977717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,23.27,10.192,189.4,190.1,13,204
2025-01-15T04:23:39.2747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,23.27,10.192,189.4,190.1,13,204
2025-01-15T04:23:39.3365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,23.27,10.192,189.4,190.1,13,204
2025-01-15T04:23:39.3982173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,23.27,10.192,189.4,190.1,13,204
2025-01-15T04:23:39.4599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,23.27,10.192,189.4,190.1,13,204
2025-01-15T04:23:39.5371069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,23.83,10.192,189.4,190.1,13,205
2025-01-15T04:23:39.5987324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,23.83,10.192,189.4,190.1,13,205
2025-01-15T04:23:39.6604914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.72,10.167,189.1,190.1,13,205
2025-01-15T04:23:39.7221893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.15,10.167,189.1,190.1,13,204
2025-01-15T04:23:39.8147320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.93,10.167,189.1,189.7,13,204
2025-01-15T04:23:39.8610754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.93,10.167,189.1,189.7,13,204
2025-01-15T04:23:39.9228083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.36,10.167,189.1,189.7,13,203
2025-01-15T04:23:39.9845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.0617296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.1234083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.1852701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.2468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.3240291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.3857285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.4475804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.5092391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.5864582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.6481120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.7098043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.7716491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.8,10.167,189.1,189.7,13,202
2025-01-15T04:23:40.8487215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,21.24,10.167,189.1,189.7,13,201
2025-01-15T04:23:40.9104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:40.9721940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.0338760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.1111551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.1728333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.2345354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.2962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.3734522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.4350994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.4968313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.5583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.6356448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,21.25,10.142,189.1,189.7,13,201
2025-01-15T04:23:41.6972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.33,10.147,189.3,189.7,13,201
2025-01-15T04:23:41.7589962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.33,10.147,189.3,189.7,13,201
2025-01-15T04:23:41.8206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:41.8824168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,21.33,10.147,189.3,189.7,13,201
2025-01-15T04:23:41.9595891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.0212455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.0830186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.1447520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.2219822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.2835209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.3453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.4070510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.4839273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.5456604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.6074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,21.9,10.147,189.3,189.7,13,202
2025-01-15T04:23:42.6692566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.41,10.167,189.2,189.7,13,203
2025-01-15T04:23:42.7463144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.97,10.167,189.2,189.7,13,204
2025-01-15T04:23:42.8081347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:42.8697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:42.9344602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.0086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.0703654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.1322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.1938663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.2728563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.3327055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.3945583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.4561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.5403778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.5950672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.91,10.167,189.2,189.6,13,204
2025-01-15T04:23:43.6568659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.75,10.157,188.8,189.6,13,204
2025-01-15T04:23:43.7185392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.75,10.157,188.8,189.6,13,204
2025-01-15T04:23:43.8109952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.52,10.157,188.8,189.2,13,204
2025-01-15T04:23:43.8573215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.52,10.157,188.8,189.2,13,204
2025-01-15T04:23:43.9191646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.52,10.157,188.8,189.2,13,204
2025-01-15T04:23:43.9808683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.0581224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.1196367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.1815090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.2432170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.3204223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.3821400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.4437593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.5055603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.5826249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,21.39,10.157,188.8,189.2,13,202
2025-01-15T04:23:44.6443561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.96,10.157,188.8,189.2,13,203
2025-01-15T04:23:44.7061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.52,10.157,188.8,189.2,13,204
2025-01-15T04:23:44.7678365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,22.52,10.157,188.8,189.2,13,204
2025-01-15T04:23:44.8448599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.46,10.157,188.8,189.1,13,204
2025-01-15T04:23:44.9066904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:44.9684161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.0302643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.1139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.1691718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.2308889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.2925481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.3697934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.4315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.4932732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.5549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.6321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.39,10.134,188.6,189.1,13,204
2025-01-15T04:23:45.6937948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.31,10.128,188.4,189.1,13,204
2025-01-15T04:23:45.7555293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.31,10.128,188.4,189.1,13,204
2025-01-15T04:23:45.8173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.31,10.128,188.4,189.1,13,204
2025-01-15T04:23:45.8791049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:45.9561789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.31,10.128,188.4,189.1,13,204
2025-01-15T04:23:46.0177435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.0797566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.1413309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.2184829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.2802375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.3421360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.4036308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.74,10.128,188.4,189.1,13,203
2025-01-15T04:23:46.4808883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.18,10.128,188.4,189.1,13,202
2025-01-15T04:23:46.5425370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.18,10.128,188.4,189.1,13,202
2025-01-15T04:23:46.6043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.18,10.128,188.4,189.1,13,202
2025-01-15T04:23:46.6661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.13,10.134,188.3,189.1,13,202
2025-01-15T04:23:46.7431883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.7,10.134,188.3,189.1,13,203
2025-01-15T04:23:46.8203125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.32,10.134,188.3,189.2,13,204
2025-01-15T04:23:46.8666372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.32,10.134,188.3,189.2,13,204
2025-01-15T04:23:46.9285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.88,10.134,188.3,189.2,13,205
2025-01-15T04:23:47.0055009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.88,10.134,188.3,189.2,13,205
2025-01-15T04:23:47.0672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.88,10.134,188.3,189.2,13,205
2025-01-15T04:23:47.1290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.88,10.134,188.3,189.2,13,205
2025-01-15T04:23:47.1908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.88,10.134,188.3,189.2,13,205
2025-01-15T04:23:47.2679600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.45,10.134,188.3,189.2,13,206
2025-01-15T04:23:47.3295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.45,10.134,188.3,189.2,13,206
2025-01-15T04:23:47.3914414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.45,10.134,188.3,189.2,13,206
2025-01-15T04:23:47.4531070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.45,10.134,188.3,189.2,13,206
2025-01-15T04:23:47.5302130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.45,10.134,188.3,189.2,13,206
2025-01-15T04:23:47.5919568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.45,10.134,188.3,189.2,13,206
2025-01-15T04:23:47.6536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:47.7154139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:47.8079925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:47.8542999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:47.9160859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:47.9778102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:48.0548815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:48.1166529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:48.1783424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:48.2400741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:48.3172325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.97,10.129,188.5,189.2,13,205
2025-01-15T04:23:48.3789558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.4407523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.5023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.5794185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.6413752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.7028831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.7645485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.54,10.129,188.5,189.2,13,206
2025-01-15T04:23:48.8416096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.48,10.129,188.5,189.1,13,206
2025-01-15T04:23:48.9033617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.57,10.127,188.7,189.1,13,206
2025-01-15T04:23:48.9650611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23,10.127,188.7,189.1,13,205
2025-01-15T04:23:49.0268067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23,10.127,188.7,189.1,13,205
2025-01-15T04:23:49.1040607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23,10.127,188.7,189.1,13,205
2025-01-15T04:23:49.1658178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23,10.127,188.7,189.1,13,205
2025-01-15T04:23:49.2274950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23,10.127,188.7,189.1,13,205
2025-01-15T04:23:49.2891304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.3598828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.4280396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.4898715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.5515173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.6287710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.6903867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.44,10.127,188.7,189.1,13,204
2025-01-15T04:23:49.7520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.43,10.133,188.7,189.1,13,204
2025-01-15T04:23:49.8138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:49.8911455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:49.9527575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:50.0144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:50.0760823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:50.1380503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:50.2152004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:50.2769131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,22.32,10.133,188.7,188.9,13,204
2025-01-15T04:23:50.3386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.76,10.133,188.7,188.9,13,203
2025-01-15T04:23:50.4004100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.76,10.133,188.7,188.9,13,203
2025-01-15T04:23:50.4781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.76,10.133,188.7,188.9,13,203
2025-01-15T04:23:50.5393812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.76,10.133,188.7,188.9,13,203
2025-01-15T04:23:50.6009826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,21.76,10.133,188.7,188.9,13,203
2025-01-15T04:23:50.6627282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.67,10.127,188.5,188.9,13,203
2025-01-15T04:23:50.7397954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.67,10.127,188.5,188.9,13,203
2025-01-15T04:23:50.8170504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.67,10.127,188.5,188.9,13,203
2025-01-15T04:23:50.8634246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:50.9250609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.0021926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.0639402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.1257256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.1913711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.2645561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.3263445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.3946190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.4562534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.5333659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.5797161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.24,10.127,188.5,188.9,13,204
2025-01-15T04:23:51.6668413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.07,10.115,188.1,188.9,13,204
2025-01-15T04:23:51.7185954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.07,10.115,188.1,188.9,13,204
2025-01-15T04:23:51.7803021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.07,10.115,188.1,188.9,13,204
2025-01-15T04:23:51.8420267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.69,10.115,188.1,189,13,205
2025-01-15T04:23:51.9292206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.69,10.115,188.1,189,13,205
2025-01-15T04:23:51.9809022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.69,10.115,188.1,189,13,205
2025-01-15T04:23:52.0426324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.1044480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.1814981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.2433857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.3050873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.3747258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.4439027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.5056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.5673181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.6290877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.7062040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.7679207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.26,10.115,188.1,189,13,206
2025-01-15T04:23:52.8296753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.2,10.115,188.1,188.9,13,206
2025-01-15T04:23:52.8913422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.08,10.106,187.8,188.9,13,206
2025-01-15T04:23:52.9685697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.0302350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.0919750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.1766993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.2224873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.2841331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.3707926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.4230270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.4847595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.5464411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.51,10.106,187.8,188.9,13,205
2025-01-15T04:23:53.6236041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.08,10.106,187.8,188.9,13,206
2025-01-15T04:23:53.6854049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:53.7470879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:53.8088349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:53.8860645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:53.9477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:54.0094295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:54.0771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:54.1483663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:54.2102004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.03,10.114,187.7,188.9,13,206
2025-01-15T04:23:54.2718197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.46,10.114,187.7,188.9,13,205
2025-01-15T04:23:54.3335186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.46,10.114,187.7,188.9,13,205
2025-01-15T04:23:54.4106638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.46,10.114,187.7,188.9,13,205
2025-01-15T04:23:54.4724231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.46,10.114,187.7,188.9,13,205
2025-01-15T04:23:54.5341311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.46,10.114,187.7,188.9,13,205
2025-01-15T04:23:54.5957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.46,10.114,187.7,188.9,13,205
2025-01-15T04:23:54.6730222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.49,10.142,187.8,188.9,13,205
2025-01-15T04:23:54.7346987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.49,10.142,187.8,188.9,13,205
2025-01-15T04:23:54.8119193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:54.8582182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:54.9353206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:54.9970833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:55.0587835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:55.1205428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:55.1977354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:55.2594562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.55,10.142,187.8,189,13,205
2025-01-15T04:23:55.3211550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.142,187.8,189,13,206
2025-01-15T04:23:55.3828922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.142,187.8,189,13,206
2025-01-15T04:23:55.4601011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.142,187.8,189,13,206
2025-01-15T04:23:55.5217688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.142,187.8,189,13,206
2025-01-15T04:23:55.5836426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.142,187.8,189,13,206
2025-01-15T04:23:55.6452752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:55.7224742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:55.7840996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:55.8466487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:55.9075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:55.9693687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.0466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.1081346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.1700211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.2317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.3088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.3706732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.4323745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.4941310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.5711576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.6329890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.6945407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.15,10.142,187.9,189,13,206
2025-01-15T04:23:56.7563354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.29,10.142,187.9,189,13,208
2025-01-15T04:23:56.8334928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.17,10.142,187.9,188.8,13,208
2025-01-15T04:23:56.8951889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.12,10.1,187.7,188.8,13,208
2025-01-15T04:23:56.9570127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.12,10.1,187.7,188.8,13,208
2025-01-15T04:23:57.0186450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.0959603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.1575824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.2194204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.2809989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.3581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.4200562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.4816466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.5434840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.6205433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.68,10.1,187.7,188.8,13,209
2025-01-15T04:23:57.6823067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.22,10.086,187.6,188.8,13,210
2025-01-15T04:23:57.7440920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.22,10.086,187.6,188.8,13,210
2025-01-15T04:23:57.8057186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:57.8828468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:57.9444410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.0063593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.0680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.1451910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.2070532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.2686519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.3303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.4075738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.4693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.5310114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.5972041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,25.84,10.086,187.6,188.9,13,211
2025-01-15T04:23:58.6698763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,25.83,10.106,187.6,188.9,13,211
2025-01-15T04:23:58.7316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.26,10.106,187.6,188.9,13,210
2025-01-15T04:23:58.8087709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:58.8549516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:58.9321869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:58.9938991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.0556103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.1173202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.1945561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.24,10.106,187.6,189.1,13,208
2025-01-15T04:23:59.2562392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.3179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.3796355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.4568292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.5185136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.5802374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.81,10.106,187.6,189.1,13,209
2025-01-15T04:23:59.6418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.97,10.12,188,189.1,13,209
2025-01-15T04:23:59.7191362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.97,10.12,188,189.1,13,209
2025-01-15T04:23:59.7808952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.97,10.12,188,189.1,13,209
2025-01-15T04:23:59.8426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:23:59.9043616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:23:59.9662941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.0434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.1051407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.1668255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.2283821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.3056005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.3673473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.4291061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.4907553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.35,10.12,188,189,13,208
2025-01-15T04:24:00.5680218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.6296558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.35,10.12,188,189,13,208
2025-01-15T04:24:00.6913791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.35,10.12,188,189,13,208
2025-01-15T04:24:00.7530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.91,10.12,188,189,13,209
2025-01-15T04:24:00.8302473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.35,10.12,188,189,13,208
2025-01-15T04:24:00.8919716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.04,10.122,188.3,189,13,209
2025-01-15T04:24:00.9536096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.04,10.122,188.3,189,13,209
2025-01-15T04:24:01.0151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.04,10.122,188.3,189,13,209
2025-01-15T04:24:01.0925079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.04,10.122,188.3,189,13,209
2025-01-15T04:24:01.1541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.47,10.122,188.3,189,13,208
2025-01-15T04:24:01.2159894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.47,10.122,188.3,189,13,208
2025-01-15T04:24:01.2776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.47,10.122,188.3,189,13,208
2025-01-15T04:24:01.3548753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.47,10.122,188.3,189,13,208
2025-01-15T04:24:01.4166333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.47,10.122,188.3,189,13,208
2025-01-15T04:24:01.4783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.91,10.122,188.3,189,13,207
2025-01-15T04:24:01.5401596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.34,10.122,188.3,189,13,206
2025-01-15T04:24:01.6171779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.34,10.122,188.3,189,13,206
2025-01-15T04:24:01.6790353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.113,188.3,189,13,206
2025-01-15T04:24:01.7406164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.113,188.3,189,13,206
2025-01-15T04:24:01.8177703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.113,188.3,189.1,13,206
2025-01-15T04:24:01.8795240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.113,188.3,189.1,13,206
2025-01-15T04:24:01.9412988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.113,188.3,189.1,13,206
2025-01-15T04:24:02.0029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.113,188.3,189.1,13,206
2025-01-15T04:24:02.0646704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.113,188.3,189.1,13,206
2025-01-15T04:24:02.1418871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.2035400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.2653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.3271031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.4042740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.4659770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.5276753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.5894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.86,10.113,188.3,189.1,12,206
2025-01-15T04:24:02.6665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.83,10.092,188.2,189.1,12,206
2025-01-15T04:24:02.7283098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.83,10.092,188.2,189.1,12,206
2025-01-15T04:24:02.7900749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.83,10.092,188.2,189.1,12,206
2025-01-15T04:24:02.8517911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.89,10.092,188.2,189.2,12,206
2025-01-15T04:24:02.9289697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.89,10.092,188.2,189.2,12,206
2025-01-15T04:24:02.9906320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.43,10.092,188.2,189.2,12,207
2025-01-15T04:24:03.0524028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.98,10.092,188.2,189.2,12,208
2025-01-15T04:24:03.1225553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.98,10.092,188.2,189.2,12,208
2025-01-15T04:24:03.1912369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.98,10.092,188.2,189.2,12,208
2025-01-15T04:24:03.2531301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.53,10.092,188.2,189.2,12,209
2025-01-15T04:24:03.3146915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.53,10.092,188.2,189.2,12,209
2025-01-15T04:24:03.3764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.53,10.092,188.2,189.2,12,209
2025-01-15T04:24:03.4535859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.53,10.092,188.2,189.2,12,209
2025-01-15T04:24:03.5153464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.53,10.092,188.2,189.2,12,209
2025-01-15T04:24:03.5770880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.98,10.092,188.2,189.2,12,208
2025-01-15T04:24:03.6387630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,23.81,10.079,187.8,189.2,12,208
2025-01-15T04:24:03.7159434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.26,10.079,187.8,189.2,12,207
2025-01-15T04:24:03.7776174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.72,10.079,187.8,189.2,12,206
2025-01-15T04:24:03.8393967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.72,10.079,187.8,189.2,12,206
2025-01-15T04:24:03.9012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.17,10.079,187.8,189.2,12,205
2025-01-15T04:24:03.9628839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.17,10.079,187.8,189.2,12,205
2025-01-15T04:24:04.0400380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.17,10.079,187.8,189.2,12,205
2025-01-15T04:24:04.1017116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.17,10.079,187.8,189.2,12,205
2025-01-15T04:24:04.1635512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.7,10.079,187.8,189.2,13,205
2025-01-15T04:24:04.2251570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.079,187.8,189.2,13,206
2025-01-15T04:24:04.3024941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.079,187.8,189.2,13,206
2025-01-15T04:24:04.3651218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.079,187.8,189.2,13,206
2025-01-15T04:24:04.4258629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.079,187.8,189.2,13,206
2025-01-15T04:24:04.4876998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.4,10.079,187.8,189.2,13,208
2025-01-15T04:24:04.5647484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.4,10.079,187.8,189.2,13,208
2025-01-15T04:24:04.6265030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.4,10.079,187.8,189.2,13,208
2025-01-15T04:24:04.6882484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.83,10.079,187.8,189.2,13,207
2025-01-15T04:24:04.7499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.079,187.8,189.2,13,206
2025-01-15T04:24:04.8271440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.21,10.079,187.8,189.1,13,206
2025-01-15T04:24:04.8889511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.6,10.083,187.7,189.1,13,205
2025-01-15T04:24:04.9506425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.6,10.083,187.7,189.1,13,205
2025-01-15T04:24:05.0122395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.03,10.083,187.7,189.1,13,204
2025-01-15T04:24:05.0894014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.03,10.083,187.7,189.1,13,204
2025-01-15T04:24:05.1511865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.52,10.083,187.7,189.1,12,204
2025-01-15T04:24:05.2128592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.52,10.083,187.7,189.1,12,204
2025-01-15T04:24:05.2746424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.52,10.083,187.7,189.1,12,204
2025-01-15T04:24:05.3514286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.52,10.083,187.7,189.1,12,204
2025-01-15T04:24:05.4133023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.52,10.083,187.7,189.1,12,204
2025-01-15T04:24:05.4749656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.52,10.083,187.7,189.1,12,204
2025-01-15T04:24:05.5366636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.07,10.083,187.7,189.1,12,205
2025-01-15T04:24:05.6138227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.07,10.083,187.7,189.1,12,205
2025-01-15T04:24:05.6757184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:05.7372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:05.8144259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:05.8762210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:05.9379124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:05.9996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:06.0613575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.01,10.098,187.6,189.1,12,205
2025-01-15T04:24:06.1385078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.54,10.098,187.6,189.1,13,205
2025-01-15T04:24:06.2002960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.54,10.098,187.6,189.1,13,205
2025-01-15T04:24:06.2619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.54,10.098,187.6,189.1,13,205
2025-01-15T04:24:06.3236720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.54,10.098,187.6,189.1,13,205
2025-01-15T04:24:06.4008858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.54,10.098,187.6,189.1,13,205
2025-01-15T04:24:06.4625572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.11,10.098,187.6,189.1,13,206
2025-01-15T04:24:06.5243786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.11,10.098,187.6,189.1,13,206
2025-01-15T04:24:06.5860166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.11,10.098,187.6,189.1,13,206
2025-01-15T04:24:06.6631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.06,10.11,187.5,189.1,13,206
2025-01-15T04:24:06.7248149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.06,10.11,187.5,189.1,13,206
2025-01-15T04:24:06.8020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.17,10.11,187.5,189.3,13,206
2025-01-15T04:24:06.8483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.17,10.11,187.5,189.3,13,206
2025-01-15T04:24:06.9255582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.17,10.11,187.5,189.3,13,206
2025-01-15T04:24:06.9873471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.17,10.11,187.5,189.3,13,206
2025-01-15T04:24:07.0488935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.17,10.11,187.5,189.3,13,206
2025-01-15T04:24:07.1107052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.74,10.11,187.5,189.3,13,207
2025-01-15T04:24:07.1878382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.74,10.11,187.5,189.3,13,207
2025-01-15T04:24:07.2496343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.74,10.11,187.5,189.3,13,207
2025-01-15T04:24:07.3113348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.31,10.11,187.5,189.3,13,208
2025-01-15T04:24:07.3730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.31,10.11,187.5,189.3,13,208
2025-01-15T04:24:07.4502121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.31,10.11,187.5,189.3,13,208
2025-01-15T04:24:07.5119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.31,10.11,187.5,189.3,13,208
2025-01-15T04:24:07.5792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.31,10.11,187.5,189.3,13,208
2025-01-15T04:24:07.6352635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.31,10.11,187.5,189.3,13,208
2025-01-15T04:24:07.7124488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.36,10.102,187.6,189.3,13,208
2025-01-15T04:24:07.7741465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.36,10.102,187.6,189.3,13,208
2025-01-15T04:24:07.8358870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:07.8975546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:07.9748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.0365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.0982759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.1600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.2216753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.2988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.3605472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.4223148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.4840762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.102,187.6,189.4,13,208
2025-01-15T04:24:08.5611926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.84,10.102,187.6,189.4,13,207
2025-01-15T04:24:08.6229991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.84,10.102,187.6,189.4,13,207
2025-01-15T04:24:08.6847033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.84,10.102,187.6,189.4,13,207
2025-01-15T04:24:08.7464020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.28,10.102,187.6,189.4,13,206
2025-01-15T04:24:08.8236325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.84,10.102,187.6,189.4,13,207
2025-01-15T04:24:08.8853408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,23.9,10.079,187.7,189.4,13,207
2025-01-15T04:24:08.9471351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,23.9,10.079,187.7,189.4,13,207
2025-01-15T04:24:09.0087404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,23.9,10.079,187.7,189.4,13,207
2025-01-15T04:24:09.0859295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.1476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,23.9,10.079,187.7,189.4,13,207
2025-01-15T04:24:09.2093442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.2711016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.3482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.4099593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.4716614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.5334316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.6105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.34,10.079,187.7,189.4,13,206
2025-01-15T04:24:09.6722878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:09.7340364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:09.8112048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:09.8625032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:09.9346416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:09.9906842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:10.0580736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.1353820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.1969266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.2587103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.3204339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.3977042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.4593293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,22.87,10.065,187.9,189.4,13,205
2025-01-15T04:24:10.5210351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:10.5828945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.43,10.065,187.9,189.4,13,206
2025-01-15T04:24:10.6599947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.42,10.079,187.9,189.4,13,206
2025-01-15T04:24:10.7217305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.42,10.079,187.9,189.4,13,206
2025-01-15T04:24:10.8142395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.48,10.079,187.9,189.5,13,206
2025-01-15T04:24:10.8451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.05,10.079,187.9,189.5,13,207
2025-01-15T04:24:10.9223176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:10.9840171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.0457244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.1074620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.1847195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.2464274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.3081018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.3698356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.4470500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.5088225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.5634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.62,10.079,187.9,189.5,13,208
2025-01-15T04:24:11.6321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.54,10.121,187.8,189.5,13,208
2025-01-15T04:24:11.7093135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.54,10.121,187.8,189.5,13,208
2025-01-15T04:24:11.7710659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.11,10.121,187.8,189.5,13,209
2025-01-15T04:24:11.8325519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:11.8942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:11.9714384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:12.0332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:12.0877261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:12.1665258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:12.2335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.28,10.121,187.8,189.8,13,209
2025-01-15T04:24:12.2953097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.71,10.121,187.8,189.8,13,208
2025-01-15T04:24:12.3571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.71,10.121,187.8,189.8,13,208
2025-01-15T04:24:12.4188810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.71,10.121,187.8,189.8,13,208
2025-01-15T04:24:12.4805388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.71,10.121,187.8,189.8,13,208
2025-01-15T04:24:12.5576547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.71,10.121,187.8,189.8,13,208
2025-01-15T04:24:12.6118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.71,10.121,187.8,189.8,13,208
2025-01-15T04:24:12.6905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.14,10.121,187.8,189.8,13,207
2025-01-15T04:24:12.7428362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.58,10.121,187.8,189.8,13,206
2025-01-15T04:24:12.8199675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.14,10.121,187.8,189.8,13,207
2025-01-15T04:24:12.8817058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.22,10.143,188,189.8,13,207
2025-01-15T04:24:12.9434636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.65,10.143,188,189.8,13,206
2025-01-15T04:24:13.0052530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.22,10.143,188,189.8,13,207
2025-01-15T04:24:13.0822543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.22,10.143,188,189.8,13,207
2025-01-15T04:24:13.1441738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.65,10.143,188,189.8,13,206
2025-01-15T04:24:13.2057632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.22,10.143,188,189.8,13,207
2025-01-15T04:24:13.2675062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.22,10.143,188,189.8,13,207
2025-01-15T04:24:13.3446634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.65,10.143,188,189.8,13,206
2025-01-15T04:24:13.4063465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.65,10.143,188,189.8,13,206
2025-01-15T04:24:13.4682007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.65,10.143,188,189.8,13,206
2025-01-15T04:24:13.5299700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.08,10.143,188,189.8,13,205
2025-01-15T04:24:13.6070307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.08,10.143,188,189.8,13,205
2025-01-15T04:24:13.6687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.59,10.106,188.1,189.8,13,204
2025-01-15T04:24:13.7306435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.59,10.106,188.1,189.8,13,204
2025-01-15T04:24:13.8076134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:13.8693752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:13.9310531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:13.9927955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.0546853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.1316802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.1934299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.2551246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.3168667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.3940638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.4557751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.5175892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.53,10.106,188.1,189.7,13,204
2025-01-15T04:24:14.5791966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,21.96,10.106,188.1,189.7,13,203
2025-01-15T04:24:14.6563809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.03,10.075,188.2,189.7,13,203
2025-01-15T04:24:14.7180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.03,10.075,188.2,189.7,13,203
2025-01-15T04:24:14.8107609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.14,10.075,188.2,189.9,13,203
2025-01-15T04:24:14.8415435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.14,10.075,188.2,189.9,13,203
2025-01-15T04:24:14.9187824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.14,10.075,188.2,189.9,13,203
2025-01-15T04:24:14.9804227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.14,10.075,188.2,189.9,13,203
2025-01-15T04:24:15.0421688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.1038728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.1811545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.2428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.3045667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.3662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.4435191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.5052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.5668585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.57,10.075,188.2,189.9,13,202
2025-01-15T04:24:15.6286321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.18,10.085,188.3,189.9,13,203
2025-01-15T04:24:15.7057784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.74,10.085,188.3,189.9,13,204
2025-01-15T04:24:15.7675236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.74,10.085,188.3,189.9,13,204
2025-01-15T04:24:15.8292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.69,10.085,188.3,189.8,13,204
2025-01-15T04:24:15.8909966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.69,10.085,188.3,189.8,13,204
2025-01-15T04:24:15.9681161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.69,10.085,188.3,189.8,13,204
2025-01-15T04:24:16.0298462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.69,10.085,188.3,189.8,13,204
2025-01-15T04:24:16.0915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.69,10.085,188.3,189.8,13,204
2025-01-15T04:24:16.1533102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.2304473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.2922433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.3543674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.4156597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.4773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.5545141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.6163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.6781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.7397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.8168550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.8785728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.17,10.085,188.3,189.8,12,204
2025-01-15T04:24:16.9403463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.12,10.097,188.2,189.8,12,204
2025-01-15T04:24:17.0020876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.12,10.097,188.2,189.8,12,204
2025-01-15T04:24:17.0792291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.12,10.097,188.2,189.8,12,204
2025-01-15T04:24:17.1409838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.2024695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.2643772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.3413932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.4029801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.4646436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.5263747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.2,10.097,188.2,189.8,13,205
2025-01-15T04:24:17.6035840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.64,10.097,188.2,189.8,13,204
2025-01-15T04:24:17.6653480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.15,10.105,188.1,189.8,13,205
2025-01-15T04:24:17.7270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.15,10.105,188.1,189.8,13,205
2025-01-15T04:24:17.8043410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:17.8659683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:17.9281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:17.9894987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.0511138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.1283061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.1900290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.2519266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.3136145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.3906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.21,10.105,188.1,189.9,13,205
2025-01-15T04:24:18.4523865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.78,10.105,188.1,189.9,13,206
2025-01-15T04:24:18.5140755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.78,10.105,188.1,189.9,13,206
2025-01-15T04:24:18.5759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.78,10.105,188.1,189.9,13,206
2025-01-15T04:24:18.6530236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.82,10.11,188.2,189.9,13,206
2025-01-15T04:24:18.7147024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.82,10.11,188.2,189.9,13,206
2025-01-15T04:24:18.7764089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.82,10.11,188.2,189.9,13,206
2025-01-15T04:24:18.8383152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:18.9153529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:18.9771275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.0387287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.1004890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.1776338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.2395466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.3011759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.3629485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.87,10.11,188.2,190,13,206
2025-01-15T04:24:19.4401350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.31,10.11,188.2,190,13,205
2025-01-15T04:24:19.5017765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.31,10.11,188.2,190,13,205
2025-01-15T04:24:19.5635949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.31,10.11,188.2,190,13,205
2025-01-15T04:24:19.6252465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.31,10.11,188.2,190,13,205
2025-01-15T04:24:19.7023331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:19.7641001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:19.8257738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:19.8877156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:19.9647275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.0264879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.0881498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.1499268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.2271509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.2888192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.84,10.089,188.4,190,13,204
2025-01-15T04:24:20.3502391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.4120268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.4891765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.5509242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.84,10.089,188.4,190,13,204
2025-01-15T04:24:20.6126728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.41,10.089,188.4,190,13,205
2025-01-15T04:24:20.6742720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:20.7514811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:20.8131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:20.8749147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:20.9366301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:20.9984309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.0755282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.1372478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.1989475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.2608361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.3378984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.3996249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.4613024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.5231504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.51,10.065,188.6,190,13,205
2025-01-15T04:24:21.6002134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.94,10.065,188.6,190,13,204
2025-01-15T04:24:21.6619242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.9,10.069,188.5,190,13,204
2025-01-15T04:24:21.7235139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.9,10.069,188.5,190,13,204
2025-01-15T04:24:21.8008268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.95,10.069,188.5,190.1,13,204
2025-01-15T04:24:21.8625493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.95,10.069,188.5,190.1,13,204
2025-01-15T04:24:21.9242694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.95,10.069,188.5,190.1,13,204
2025-01-15T04:24:21.9860437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.52,10.069,188.5,190.1,13,205
2025-01-15T04:24:22.0486103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.52,10.069,188.5,190.1,13,205
2025-01-15T04:24:22.1248637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.52,10.069,188.5,190.1,13,205
2025-01-15T04:24:22.1865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.09,10.069,188.5,190.1,13,206
2025-01-15T04:24:22.2483212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.09,10.069,188.5,190.1,13,206
2025-01-15T04:24:22.3141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.09,10.069,188.5,190.1,13,206
2025-01-15T04:24:22.3873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.65,10.069,188.5,190.1,13,207
2025-01-15T04:24:22.4490755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.22,10.069,188.5,190.1,13,208
2025-01-15T04:24:22.5106796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.22,10.069,188.5,190.1,13,208
2025-01-15T04:24:22.5724254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.22,10.069,188.5,190.1,13,208
2025-01-15T04:24:22.6495833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.07,10.098,188.2,190.1,13,208
2025-01-15T04:24:22.7113239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.07,10.098,188.2,190.1,13,208
2025-01-15T04:24:22.7730087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.07,10.098,188.2,190.1,13,208
2025-01-15T04:24:22.8349097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:22.9120228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:22.9736215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:23.0354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:23.1002782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:23.1743042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:23.2358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,25.75,10.098,188.2,190.3,13,209
2025-01-15T04:24:23.2975266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,25.75,10.098,188.2,190.3,13,209
2025-01-15T04:24:23.3592301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,25.75,10.098,188.2,190.3,13,209
2025-01-15T04:24:23.4249291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,25.75,10.098,188.2,190.3,13,209
2025-01-15T04:24:23.4981464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:23.5602329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.18,10.098,188.2,190.3,13,208
2025-01-15T04:24:23.6215333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.05,10.098,188.2,190.3,13,206
2025-01-15T04:24:23.6987893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.42,10.123,188.1,190.3,13,205
2025-01-15T04:24:23.7604675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.42,10.123,188.1,190.3,13,205
2025-01-15T04:24:23.8222231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.42,10.123,188.1,190.3,13,205
2025-01-15T04:24:23.8838988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.42,10.123,188.1,190.3,13,205
2025-01-15T04:24:23.9610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.0228440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.0847343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.1464542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.2232771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.2849799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.3468351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.4086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.4856338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.5473858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.6095908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.42,10.123,188.1,190.3,13,205
2025-01-15T04:24:24.6708394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.86,10.123,188.1,190.3,13,204
2025-01-15T04:24:24.7480106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.57,10.102,188.4,190.3,13,205
2025-01-15T04:24:24.8097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:24.8714982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:24.9331296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.0139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.0721649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.1427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.1956064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.2572416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.3343934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.3961348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.4579128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.5195794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.5967519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.95,10.102,188.4,190.2,13,204
2025-01-15T04:24:25.6584719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.05,10.069,188.6,190.2,13,204
2025-01-15T04:24:25.7201492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.05,10.069,188.6,190.2,13,204
2025-01-15T04:24:25.7973839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.17,10.069,188.6,190.4,13,204
2025-01-15T04:24:25.8590483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.6,10.069,188.6,190.4,13,203
2025-01-15T04:24:25.9208135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.6,10.069,188.6,190.4,13,203
2025-01-15T04:24:25.9825001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.17,10.069,188.6,190.4,13,204
2025-01-15T04:24:26.0442112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.17,10.069,188.6,190.4,13,204
2025-01-15T04:24:26.1213923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.73,10.069,188.6,190.4,13,205
2025-01-15T04:24:26.1832002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.73,10.069,188.6,190.4,13,205
2025-01-15T04:24:26.2448836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.3,10.069,188.6,190.4,13,206
2025-01-15T04:24:26.3066265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.3,10.069,188.6,190.4,13,206
2025-01-15T04:24:26.3837634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.3,10.069,188.6,190.4,13,206
2025-01-15T04:24:26.4455353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.3,10.069,188.6,190.4,13,206
2025-01-15T04:24:26.5072485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.3,10.069,188.6,190.4,13,206
2025-01-15T04:24:26.5690222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.3,10.069,188.6,190.4,13,206
2025-01-15T04:24:26.6524551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.77,10.084,188.7,190.4,13,205
2025-01-15T04:24:26.6994102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.77,10.084,188.7,190.4,13,205
2025-01-15T04:24:26.7693356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.77,10.084,188.7,190.4,13,205
2025-01-15T04:24:26.8374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:26.8991923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:26.9610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.0381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.1003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.39,10.084,188.7,190.5,13,206
2025-01-15T04:24:27.1616962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.39,10.084,188.7,190.5,13,206
2025-01-15T04:24:27.2233114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.39,10.084,188.7,190.5,13,206
2025-01-15T04:24:27.3004995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.39,10.084,188.7,190.5,13,206
2025-01-15T04:24:27.3623209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.4239229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.4857158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.5519644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.6310929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.82,10.084,188.7,190.5,13,205
2025-01-15T04:24:27.6862921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:27.7480442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:27.8251651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:27.8869621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:27.9485837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.0104143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.0875165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.1491477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.2108668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.2727933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.3499210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.86,10.098,188.8,190.5,13,205
2025-01-15T04:24:28.4116460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.29,10.098,188.8,190.5,13,204
2025-01-15T04:24:28.4733190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.29,10.098,188.8,190.5,13,204
2025-01-15T04:24:28.5350237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.29,10.098,188.8,190.5,13,204
2025-01-15T04:24:28.6123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.29,10.098,188.8,190.5,13,204
2025-01-15T04:24:28.6739223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.29,10.098,188.8,190.5,13,204
2025-01-15T04:24:28.7356964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.73,10.098,188.8,190.5,13,203
2025-01-15T04:24:28.7973600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.29,10.098,188.8,190.5,13,204
2025-01-15T04:24:28.8745187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.73,10.098,188.8,190.5,13,203
2025-01-15T04:24:28.9363050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.68,10.095,188.7,190.5,13,203
2025-01-15T04:24:28.9980055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.68,10.095,188.7,190.5,13,203
2025-01-15T04:24:29.0597875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.12,10.095,188.7,190.5,13,202
2025-01-15T04:24:29.1368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.56,10.095,188.7,190.5,14,202
2025-01-15T04:24:29.2055384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.56,10.095,188.7,190.5,14,202
2025-01-15T04:24:29.2602969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.3220315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.3992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.4609307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.5227221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.5844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.6615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,21.97,10.095,188.7,190.5,14,201
2025-01-15T04:24:29.7232059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,22.56,10.095,188.7,190.5,14,202
2025-01-15T04:24:29.8003590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.5,10.095,188.7,190.4,14,202
2025-01-15T04:24:29.8466745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,22.5,10.095,188.7,190.4,14,202
2025-01-15T04:24:29.9237897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.08,10.095,188.7,190.4,14,203
2025-01-15T04:24:29.9855783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.08,10.095,188.7,190.4,14,203
2025-01-15T04:24:30.0472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,23.08,10.095,188.7,190.4,14,203
2025-01-15T04:24:30.1089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.63,10.095,188.7,190.4,13,203
2025-01-15T04:24:30.1861165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,190.4,13,204
2025-01-15T04:24:30.2478562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,190.4,13,204
2025-01-15T04:24:30.3095527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,190.4,13,204
2025-01-15T04:24:30.3712969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,190.4,13,204
2025-01-15T04:24:30.4484736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,190.4,13,204
2025-01-15T04:24:30.5101832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,190.4,13,204
2025-01-15T04:24:30.5719344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,190.4,13,205
2025-01-15T04:24:30.6336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.81,10.082,188.8,190.4,13,205
2025-01-15T04:24:30.6954641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.81,10.082,188.8,190.4,13,205
2025-01-15T04:24:30.7723747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.81,10.082,188.8,190.4,13,205
2025-01-15T04:24:30.8343086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:30.8958826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:30.9577318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.0348760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.0965845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.1584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.2200435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.2972444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.3589604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.4207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.4824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.5596095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.6213070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.082,188.8,190.3,13,205
2025-01-15T04:24:31.6830502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:31.7447610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:31.8218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:31.8837076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:31.9453897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.0072390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.0844437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.1461749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.2078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.2697077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.3468059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.4084034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.4701867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.5320706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.6092536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.8,10.078,188.9,190.3,13,205
2025-01-15T04:24:32.6708868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.79,10.102,188.9,190.3,13,205
2025-01-15T04:24:32.7325948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.79,10.102,188.9,190.3,13,205
2025-01-15T04:24:32.7942744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.9,10.102,188.9,190.5,13,205
2025-01-15T04:24:32.8714892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.9,10.102,188.9,190.5,13,205
2025-01-15T04:24:32.9331727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.9,10.102,188.9,190.5,13,205
2025-01-15T04:24:32.9949686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.9,10.102,188.9,190.5,13,205
2025-01-15T04:24:33.0566153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.9,10.102,188.9,190.5,13,205
2025-01-15T04:24:33.1338302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.1955122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.2572417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.3190240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.3962105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.4580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.5196992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.5813582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.46,10.102,188.9,190.5,13,206
2025-01-15T04:24:33.6586376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.51,10.104,189,190.5,13,206
2025-01-15T04:24:33.7202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.51,10.104,189,190.5,13,206
2025-01-15T04:24:33.7974016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.94,10.104,189,190.5,13,205
2025-01-15T04:24:33.8435741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.94,10.104,189,190.5,13,205
2025-01-15T04:24:33.9208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.94,10.104,189,190.5,13,205
2025-01-15T04:24:33.9825341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.94,10.104,189,190.5,13,205
2025-01-15T04:24:34.0443032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.94,10.104,189,190.5,13,205
2025-01-15T04:24:34.1060060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.1832200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.2448736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.3066456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.3683358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.4300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.5072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.5689236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.6307164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.41,10.104,189,190.5,12,205
2025-01-15T04:24:34.6924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.42,10.077,189,190.5,12,205
2025-01-15T04:24:34.7697458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.42,10.077,189,190.5,12,205
2025-01-15T04:24:34.8313185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.26,10.077,189,190.2,12,205
2025-01-15T04:24:34.8930769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.26,10.077,189,190.2,12,205
2025-01-15T04:24:34.9548070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.26,10.077,189,190.2,12,205
2025-01-15T04:24:35.0318928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.26,10.077,189,190.2,12,205
2025-01-15T04:24:35.0936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.72,10.077,189,190.2,12,204
2025-01-15T04:24:35.1554118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.79,10.077,189,190.2,13,205
2025-01-15T04:24:35.2171919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.22,10.077,189,190.2,13,204
2025-01-15T04:24:35.2942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.22,10.077,189,190.2,13,204
2025-01-15T04:24:35.3660023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.79,10.077,189,190.2,13,205
2025-01-15T04:24:35.4177074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.79,10.077,189,190.2,13,205
2025-01-15T04:24:35.4794838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.79,10.077,189,190.2,13,205
2025-01-15T04:24:35.5567873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.79,10.077,189,190.2,13,205
2025-01-15T04:24:35.6182242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.79,10.077,189,190.2,13,205
2025-01-15T04:24:35.6799809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.75,10.067,188.9,190.2,13,205
2025-01-15T04:24:35.7418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.75,10.067,188.9,190.2,13,205
2025-01-15T04:24:35.8188392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.75,10.067,188.9,190.2,13,205
2025-01-15T04:24:35.8807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.75,10.067,188.9,190.2,13,205
2025-01-15T04:24:35.9422968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.75,10.067,188.9,190.2,13,205
2025-01-15T04:24:36.0040855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.75,10.067,188.9,190.2,13,205
2025-01-15T04:24:36.0812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.1428886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.2046719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.2663121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.3434656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.4052697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.4670872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.5286993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.6059968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.32,10.067,188.9,190.2,13,206
2025-01-15T04:24:36.6675844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.34,10.093,189,190.2,13,206
2025-01-15T04:24:36.7293337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.34,10.093,189,190.2,13,206
2025-01-15T04:24:36.7910641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.4,10.093,189,190.3,13,206
2025-01-15T04:24:36.8681961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.4,10.093,189,190.3,13,206
2025-01-15T04:24:36.9298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.53,10.093,189,190.3,13,208
2025-01-15T04:24:36.9916662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.53,10.093,189,190.3,13,208
2025-01-15T04:24:37.0534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.53,10.093,189,190.3,13,208
2025-01-15T04:24:37.1225857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.53,10.093,189,190.3,13,208
2025-01-15T04:24:37.1922919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.4,10.093,189,190.3,13,206
2025-01-15T04:24:37.2541491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.4,10.093,189,190.3,13,206
2025-01-15T04:24:37.3157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.83,10.093,189,190.3,13,205
2025-01-15T04:24:37.3929555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.83,10.093,189,190.3,13,205
2025-01-15T04:24:37.4546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.27,10.093,189,190.3,13,204
2025-01-15T04:24:37.5163621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.27,10.093,189,190.3,13,204
2025-01-15T04:24:37.5781901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.27,10.093,189,190.3,13,204
2025-01-15T04:24:37.6553534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.27,10.093,189,190.3,13,204
2025-01-15T04:24:37.7170008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.78,10.109,188.9,190.3,13,205
2025-01-15T04:24:37.7786608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.78,10.109,188.9,190.3,13,205
2025-01-15T04:24:37.8403900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:37.9174926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:37.9792819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.0411517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.1026502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.1799600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.2416532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.3034562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.3650236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.4268178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.5039971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.5657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.6274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,24.35,10.109,188.9,190.3,13,206
2025-01-15T04:24:38.6890004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.27,10.09,188.7,190.3,13,206
2025-01-15T04:24:38.7661690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.27,10.09,188.7,190.3,13,206
2025-01-15T04:24:38.8277651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.16,10.09,188.7,190.1,13,206
2025-01-15T04:24:38.8897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.16,10.09,188.7,190.1,13,206
2025-01-15T04:24:38.9513086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.16,10.09,188.7,190.1,13,206
2025-01-15T04:24:39.0285526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.73,10.09,188.7,190.1,13,207
2025-01-15T04:24:39.0903442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.29,10.09,188.7,190.1,13,208
2025-01-15T04:24:39.1519643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,25.86,10.09,188.7,190.1,13,209
2025-01-15T04:24:39.2135883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,25.86,10.09,188.7,190.1,13,209
2025-01-15T04:24:39.2908009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,26.43,10.09,188.7,190.1,13,210
2025-01-15T04:24:39.3525249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,27,10.09,188.7,190.1,13,211
2025-01-15T04:24:39.4142542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,27,10.09,188.7,190.1,13,211
2025-01-15T04:24:39.4760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,27,10.09,188.7,190.1,13,211
2025-01-15T04:24:39.5531466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,27,10.09,188.7,190.1,13,211
2025-01-15T04:24:39.6148846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,27,10.09,188.7,190.1,13,211
2025-01-15T04:24:39.6766920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.98,10.057,188.6,190.1,13,211
2025-01-15T04:24:39.7383870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.98,10.057,188.6,190.1,13,211
2025-01-15T04:24:39.8156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.92,10.057,188.6,190,13,211
2025-01-15T04:24:39.8772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.35,10.057,188.6,190,13,210
2025-01-15T04:24:39.9389471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.79,10.057,188.6,190,13,209
2025-01-15T04:24:40.0006695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.79,10.057,188.6,190,13,209
2025-01-15T04:24:40.0778180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.79,10.057,188.6,190,13,209
2025-01-15T04:24:40.1395793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.2013122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.2630676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.3401669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.4018958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.4637070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.5253247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.6090609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.6644398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.22,10.057,188.6,190,13,208
2025-01-15T04:24:40.7260539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.35,10.052,188.9,190,13,208
2025-01-15T04:24:40.7877905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.35,10.052,188.9,190,13,208
2025-01-15T04:24:40.8649042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.35,10.052,188.9,190,13,208
2025-01-15T04:24:40.9268127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.35,10.052,188.9,190,13,208
2025-01-15T04:24:40.9883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.35,10.052,188.9,190,13,208
2025-01-15T04:24:41.0501926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.22,10.052,188.9,190,13,206
2025-01-15T04:24:41.1272590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.22,10.052,188.9,190,13,206
2025-01-15T04:24:41.1889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.22,10.052,188.9,190,13,206
2025-01-15T04:24:41.2507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.22,10.052,188.9,190,13,206
2025-01-15T04:24:41.3124573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.65,10.052,188.9,190,13,205
2025-01-15T04:24:41.3898395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.65,10.052,188.9,190,13,205
2025-01-15T04:24:41.4513579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.65,10.052,188.9,190,13,205
2025-01-15T04:24:41.5130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.22,10.052,188.9,190,13,206
2025-01-15T04:24:41.5748205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.78,10.052,188.9,190,13,207
2025-01-15T04:24:41.6520080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.35,10.052,188.9,190,13,208
2025-01-15T04:24:41.7137912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.99,10.077,189.1,190,13,209
2025-01-15T04:24:41.7909363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.99,10.077,189.1,190,13,209
2025-01-15T04:24:41.8371172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,26.55,10.077,189.1,190,13,210
2025-01-15T04:24:41.9198220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.12,10.077,189.1,190,13,211
2025-01-15T04:24:41.9760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.12,10.077,189.1,190,13,211
2025-01-15T04:24:42.0377800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.99,10.077,189.1,190,13,209
2025-01-15T04:24:42.0995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.99,10.077,189.1,190,13,209
2025-01-15T04:24:42.1765954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.42,10.077,189.1,190,13,208
2025-01-15T04:24:42.2384283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.29,10.077,189.1,190,13,206
2025-01-15T04:24:42.3001690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.29,10.077,189.1,190,13,206
2025-01-15T04:24:42.3618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.72,10.077,189.1,190,13,205
2025-01-15T04:24:42.4281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.72,10.077,189.1,190,13,205
2025-01-15T04:24:42.5007796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.72,10.077,189.1,190,13,205
2025-01-15T04:24:42.5625608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.72,10.077,189.1,190,13,205
2025-01-15T04:24:42.6242574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.72,10.077,189.1,190,13,205
2025-01-15T04:24:42.6860915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.27,10.097,189.1,190,13,206
2025-01-15T04:24:42.7632175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.27,10.097,189.1,190,13,206
2025-01-15T04:24:42.8248174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.78,10.097,189.1,189.9,13,207
2025-01-15T04:24:42.8865766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:42.9483145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.0254466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.0870552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.1489567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.2107294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.2878020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.3495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.92,10.097,189.1,189.9,13,209
2025-01-15T04:24:43.4112677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.92,10.097,189.1,189.9,13,209
2025-01-15T04:24:43.4729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.92,10.097,189.1,189.9,13,209
2025-01-15T04:24:43.5501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.92,10.097,189.1,189.9,13,209
2025-01-15T04:24:43.6118469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.097,189.1,189.9,13,208
2025-01-15T04:24:43.6735823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,25.35,10.092,189.1,189.9,13,208
2025-01-15T04:24:43.7353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.22,10.092,189.1,189.9,13,206
2025-01-15T04:24:43.8125435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,24.16,10.092,189.1,189.8,13,206
2025-01-15T04:24:43.8742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.6,10.092,189.1,189.8,13,205
2025-01-15T04:24:43.9360434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.6,10.092,189.1,189.8,13,205
2025-01-15T04:24:43.9976900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.03,10.092,189.1,189.8,13,204
2025-01-15T04:24:44.0748982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.03,10.092,189.1,189.8,13,204
2025-01-15T04:24:44.1366814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.53,10.092,189.1,189.8,12,204
2025-01-15T04:24:44.1983282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.53,10.092,189.1,189.8,12,204
2025-01-15T04:24:44.2600407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.53,10.092,189.1,189.8,12,204
2025-01-15T04:24:44.3371156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.53,10.092,189.1,189.8,12,204
2025-01-15T04:24:44.3989668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.53,10.092,189.1,189.8,12,204
2025-01-15T04:24:44.4606363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.08,10.092,189.1,189.8,12,205
2025-01-15T04:24:44.5224300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.08,10.092,189.1,189.8,12,205
2025-01-15T04:24:44.5995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.08,10.092,189.1,189.8,12,205
2025-01-15T04:24:44.6613298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.08,10.092,189.1,189.8,12,205
2025-01-15T04:24:44.7230141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23,10.07,188.9,189.8,12,205
2025-01-15T04:24:44.8001392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:44.8618917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:44.9236209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:44.9853877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:45.0470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:45.1242648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:45.1859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:45.2477363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.95,10.07,188.9,189.7,12,205
2025-01-15T04:24:45.3094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.3864631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.4482428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.5100540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.5737106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.6488507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.7105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.49,10.07,188.9,189.7,12,206
2025-01-15T04:24:45.7877226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.09,10.07,188.9,189.8,12,207
2025-01-15T04:24:45.8340724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.64,10.07,188.9,189.8,12,208
2025-01-15T04:24:45.9112067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.64,10.07,188.9,189.8,12,208
2025-01-15T04:24:45.9728895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.64,10.07,188.9,189.8,12,208
2025-01-15T04:24:46.0346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.19,10.07,188.9,189.8,12,209
2025-01-15T04:24:46.0963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.22,10.07,188.9,189.8,13,208
2025-01-15T04:24:46.1735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,25.79,10.07,188.9,189.8,13,209
2025-01-15T04:24:46.2352624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.1,10.068,188.6,189.8,13,208
2025-01-15T04:24:46.2970958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.1,10.068,188.6,189.8,13,208
2025-01-15T04:24:46.3588777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.53,10.068,188.6,189.8,13,207
2025-01-15T04:24:46.4205240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.96,10.068,188.6,189.8,13,206
2025-01-15T04:24:46.4975757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.96,10.068,188.6,189.8,13,206
2025-01-15T04:24:46.5594716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.39,10.068,188.6,189.8,13,205
2025-01-15T04:24:46.6211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.39,10.068,188.6,189.8,13,205
2025-01-15T04:24:46.6827765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.3,10.085,188.4,189.8,13,205
2025-01-15T04:24:46.7599645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.3,10.085,188.4,189.8,13,205
2025-01-15T04:24:46.8217458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.73,10.085,188.4,189.8,13,204
2025-01-15T04:24:46.8835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.73,10.085,188.4,189.8,13,204
2025-01-15T04:24:46.9451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.73,10.085,188.4,189.8,13,204
2025-01-15T04:24:47.0223875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.73,10.085,188.4,189.8,13,204
2025-01-15T04:24:47.0840258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.73,10.085,188.4,189.8,13,204
2025-01-15T04:24:47.1457696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.73,10.085,188.4,189.8,13,204
2025-01-15T04:24:47.2075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.3,10.085,188.4,189.8,13,205
2025-01-15T04:24:47.2846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.3,10.085,188.4,189.8,13,205
2025-01-15T04:24:47.3463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.3,10.085,188.4,189.8,13,205
2025-01-15T04:24:47.4082351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.86,10.085,188.4,189.8,13,206
2025-01-15T04:24:47.4699399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.86,10.085,188.4,189.8,13,206
2025-01-15T04:24:47.5470396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.86,10.085,188.4,189.8,13,206
2025-01-15T04:24:47.6087383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.86,10.085,188.4,189.8,13,206
2025-01-15T04:24:47.6705247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.95,10.079,188.6,189.8,13,206
2025-01-15T04:24:47.7321362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:47.8093147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:47.8710841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:47.9327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:47.9945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:48.0717173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:48.1334076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:48.1951969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.39,10.079,188.6,189.8,13,205
2025-01-15T04:24:48.2568169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.95,10.079,188.6,189.8,13,206
2025-01-15T04:24:48.3340535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.95,10.079,188.6,189.8,13,206
2025-01-15T04:24:48.3957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.09,10.079,188.6,189.8,13,208
2025-01-15T04:24:48.4575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.09,10.079,188.6,189.8,13,208
2025-01-15T04:24:48.5191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.09,10.079,188.6,189.8,13,208
2025-01-15T04:24:48.5965520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.09,10.079,188.6,189.8,13,208
2025-01-15T04:24:48.6581086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.09,10.079,188.6,189.8,13,208
2025-01-15T04:24:48.7198840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.18,10.065,188.8,189.8,13,208
2025-01-15T04:24:48.7970769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.13,10.065,188.8,189.7,13,208
2025-01-15T04:24:48.8587098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:48.9203879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:48.9821331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:49.0438318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:49.1209684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:49.1828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.43,10.065,188.8,189.7,13,205
2025-01-15T04:24:49.2444465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.43,10.065,188.8,189.7,13,205
2025-01-15T04:24:49.3065457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:49.3832755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:49.4448464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.99,10.065,188.8,189.7,13,206
2025-01-15T04:24:49.5066227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.13,10.065,188.8,189.7,13,208
2025-01-15T04:24:49.5682791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.13,10.065,188.8,189.7,13,208
2025-01-15T04:24:49.6455569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.13,10.065,188.8,189.7,13,208
2025-01-15T04:24:49.7073565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.13,10.065,188.8,189.7,13,208
2025-01-15T04:24:49.7999004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.07,10.065,188.8,189.6,13,208
2025-01-15T04:24:49.8309012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.07,10.065,188.8,189.6,13,208
2025-01-15T04:24:49.9153801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.07,10.065,188.8,189.6,13,208
2025-01-15T04:24:49.9696097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.07,10.065,188.8,189.6,13,208
2025-01-15T04:24:50.0313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.07,10.065,188.8,189.6,13,208
2025-01-15T04:24:50.0930904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:24:50.1702244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:24:50.2320059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:24:50.2938415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:24:50.3553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:24:50.4325933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:24:50.4943433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.5560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.6178172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.6796192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.7565907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.8184262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.8800108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:50.9417498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:51.0190764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.0806149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.1425225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.2042170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.2814293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.3431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.4048780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.92,10.095,188.6,189.6,12,209
2025-01-15T04:24:51.4665816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:51.5436808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:51.6054602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.38,10.095,188.6,189.6,12,208
2025-01-15T04:24:51.6672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.088,188.6,189.6,12,208
2025-01-15T04:24:51.7289494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.088,188.6,189.6,12,208
2025-01-15T04:24:51.8060836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.44,10.088,188.6,189.7,12,208
2025-01-15T04:24:51.8678892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.44,10.088,188.6,189.7,12,208
2025-01-15T04:24:51.9295295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.44,10.088,188.6,189.7,12,208
2025-01-15T04:24:51.9912944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.44,10.088,188.6,189.7,12,208
2025-01-15T04:24:52.0684100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.35,10.088,188.6,189.7,12,206
2025-01-15T04:24:52.1301442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.35,10.088,188.6,189.7,12,206
2025-01-15T04:24:52.1918627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.35,10.088,188.6,189.7,12,206
2025-01-15T04:24:52.2536301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.3308824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.3926386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.4542040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.5159425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.5931156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.6548497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.25,10.088,188.6,189.7,12,204
2025-01-15T04:24:52.7165838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.8,10.088,188.6,189.7,12,205
2025-01-15T04:24:52.7937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:52.8554706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:52.9173514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:52.9789269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.0407235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.1177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.1795354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.2414226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.3031167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.3802470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.4416888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.5033969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.5651926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.6423773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.92,10.061,188.7,189.8,12,205
2025-01-15T04:24:53.7040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.46,10.061,188.7,189.8,12,206
2025-01-15T04:24:53.7967141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.46,10.061,188.7,189.8,12,206
2025-01-15T04:24:53.8276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.46,10.061,188.7,189.8,12,206
2025-01-15T04:24:53.9046783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.46,10.061,188.7,189.8,12,206
2025-01-15T04:24:53.9664594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.42,10.055,188.6,189.8,12,206
2025-01-15T04:24:54.0281220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.42,10.055,188.6,189.8,12,206
2025-01-15T04:24:54.0899558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.1671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.2234832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.2905307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.3520678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.4291965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.4909425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.5527011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.6143806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.6916068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.97,10.055,188.6,189.8,13,206
2025-01-15T04:24:54.7533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.97,10.061,188.6,189.8,13,206
2025-01-15T04:24:54.8150340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:54.8767100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:54.9385982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.0156160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.0772966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.1390385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.2007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.2778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.3396244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.4010966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.4628598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.85,10.061,188.6,189.6,13,206
2025-01-15T04:24:55.5400254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.29,10.061,188.6,189.6,13,205
2025-01-15T04:24:55.6016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.29,10.061,188.6,189.6,13,205
2025-01-15T04:24:55.6634406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.33,10.057,188.7,189.6,13,205
2025-01-15T04:24:55.7251778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.33,10.057,188.7,189.6,13,205
2025-01-15T04:24:55.8024807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:55.8640705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:55.9259083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:55.9875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.0647164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.1263992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.1881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.2498925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.3270752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.3887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.4506224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.5123774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.5893783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.6511287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.27,10.057,188.7,189.5,13,205
2025-01-15T04:24:56.7150150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.71,10.057,188.7,189.5,13,204
2025-01-15T04:24:56.7901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.76,10.057,188.7,189.6,13,204
2025-01-15T04:24:56.8518959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.76,10.057,188.7,189.6,13,204
2025-01-15T04:24:56.9136179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.76,10.057,188.7,189.6,13,204
2025-01-15T04:24:56.9754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.76,10.057,188.7,189.6,13,204
2025-01-15T04:24:57.0368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.76,10.057,188.7,189.6,13,204
2025-01-15T04:24:57.1140748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.057,188.7,189.6,12,204
2025-01-15T04:24:57.1759058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.057,188.7,189.6,12,204
2025-01-15T04:24:57.2393524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.057,188.7,189.6,12,204
2025-01-15T04:24:57.2992990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.057,188.7,189.6,12,204
2025-01-15T04:24:57.3764187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.057,188.7,189.6,12,204
2025-01-15T04:24:57.4381007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.057,188.7,189.6,12,204
2025-01-15T04:24:57.4999124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.29,10.088,188.8,189.6,12,204
2025-01-15T04:24:57.5616206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.29,10.088,188.8,189.6,12,204
2025-01-15T04:24:57.6387349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.84,10.088,188.8,189.6,12,205
2025-01-15T04:24:57.7004703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.84,10.088,188.8,189.6,12,205
2025-01-15T04:24:57.7621946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.84,10.088,188.8,189.6,12,205
2025-01-15T04:24:57.8239226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:57.9010735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:57.9628018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.0260250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.0862991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.1634517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.2252494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.2868837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.3486960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.4257873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.4875664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.33,10.088,188.8,189.5,12,206
2025-01-15T04:24:58.5492420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.33,10.088,188.8,189.5,12,206
2025-01-15T04:24:58.6184619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.78,10.088,188.8,189.5,12,205
2025-01-15T04:24:58.6971099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.33,10.088,188.8,189.5,12,206
2025-01-15T04:24:58.7500470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.33,10.088,188.8,189.5,12,206
2025-01-15T04:24:58.8116168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.38,10.088,188.8,189.6,12,206
2025-01-15T04:24:58.8733086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.38,10.088,188.8,189.6,12,206
2025-01-15T04:24:58.9505087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.25,10.075,188.5,189.6,12,206
2025-01-15T04:24:59.0122754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.25,10.075,188.5,189.6,12,206
2025-01-15T04:24:59.0740347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.8,10.075,188.5,189.6,12,207
2025-01-15T04:24:59.1356891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.1973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.2746065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.3363082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.4211431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.4675120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.5291775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.5910056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,24.93,10.075,188.5,189.6,13,208
2025-01-15T04:24:59.6679858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.77,10.065,188.1,189.6,13,208
2025-01-15T04:24:59.7301763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.77,10.065,188.1,189.6,13,208
2025-01-15T04:24:59.7915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:24:59.8531796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:24:59.9303641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:24:59.9922045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:25:00.0538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:25:00.1156230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:25:00.1927419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:25:00.2544685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:25:00.3166324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.71,10.065,188.1,189.5,13,208
2025-01-15T04:25:00.3780126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.14,10.065,188.1,189.5,13,207
2025-01-15T04:25:00.4551105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.58,10.065,188.1,189.5,13,206
2025-01-15T04:25:00.5168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.58,10.065,188.1,189.5,13,206
2025-01-15T04:25:00.5785360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.58,10.065,188.1,189.5,13,206
2025-01-15T04:25:00.6403466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.58,10.065,188.1,189.5,13,206
2025-01-15T04:25:00.7175118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.58,10.065,188.1,189.5,13,206
2025-01-15T04:25:00.7945543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:00.8408534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:00.9026431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:00.9798226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.0414361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.1032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.1649619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.2421473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.08,10.063,188.2,189.3,13,207
2025-01-15T04:25:01.3039279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.08,10.063,188.2,189.3,13,207
2025-01-15T04:25:01.3657057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.08,10.063,188.2,189.3,13,207
2025-01-15T04:25:01.4273119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.08,10.063,188.2,189.3,13,207
2025-01-15T04:25:01.5045808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.08,10.063,188.2,189.3,13,207
2025-01-15T04:25:01.5662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.6280025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.6897084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.7668382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.8285415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.8903968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.51,10.063,188.2,189.3,13,206
2025-01-15T04:25:01.9520334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.0292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.0909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.1526012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.2143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.2915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.3532506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.4149904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.4767436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.056,188.4,189.3,13,206
2025-01-15T04:25:02.5539535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.17,10.056,188.4,189.3,13,207
2025-01-15T04:25:02.6157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.17,10.056,188.4,189.3,13,207
2025-01-15T04:25:02.6774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.73,10.056,188.4,189.3,13,208
2025-01-15T04:25:02.7390299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:02.8028765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:02.8780159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:02.9396940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.0014300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.0632152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.1402292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.2018728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.2635900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.3255092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.4024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.4641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.5259843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.5876837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.6648173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.7265724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.74,10.053,188.4,189.3,13,208
2025-01-15T04:25:03.7882659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.053,188.4,189.4,13,207
2025-01-15T04:25:03.8499945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.053,188.4,189.4,13,207
2025-01-15T04:25:03.9271847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.66,10.053,188.4,189.4,13,206
2025-01-15T04:25:03.9895404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.66,10.053,188.4,189.4,13,206
2025-01-15T04:25:04.0506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.66,10.053,188.4,189.4,13,206
2025-01-15T04:25:04.1123781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.66,10.053,188.4,189.4,13,206
2025-01-15T04:25:04.1895311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.66,10.053,188.4,189.4,13,206
2025-01-15T04:25:04.2512264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.66,10.053,188.4,189.4,13,206
2025-01-15T04:25:04.3131369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.053,188.4,189.4,13,207
2025-01-15T04:25:04.3747091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.053,188.4,189.4,13,207
2025-01-15T04:25:04.4519967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.053,188.4,189.4,13,207
2025-01-15T04:25:04.5136164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.79,10.064,188.4,189.4,13,208
2025-01-15T04:25:04.5753273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.064,188.4,189.4,13,207
2025-01-15T04:25:04.6371506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.064,188.4,189.4,13,207
2025-01-15T04:25:04.7142244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.65,10.064,188.4,189.4,13,206
2025-01-15T04:25:04.7914519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:04.8377546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:04.8993643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:04.9765722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.0383480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.1000451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.1617926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.2389713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.3007423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.3623500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.4242205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.5012953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.5629721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.6247876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.6865691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.7636369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.8253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.8871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.59,10.064,188.4,189.3,13,206
2025-01-15T04:25:05.9488176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.6,10.061,188.4,189.3,13,206
2025-01-15T04:25:06.0261541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.6,10.061,188.4,189.3,13,206
2025-01-15T04:25:06.0876962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.1495357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.2111922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.73,10.061,188.4,189.3,13,208
2025-01-15T04:25:06.2883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.3501768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.4118013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.4735277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.5507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.73,10.061,188.4,189.3,13,208
2025-01-15T04:25:06.6124391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.6741309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.16,10.061,188.4,189.3,13,207
2025-01-15T04:25:06.7358385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.73,10.061,188.4,189.3,13,208
2025-01-15T04:25:06.8130482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.79,10.061,188.4,189.4,13,208
2025-01-15T04:25:06.8747530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.061,188.4,189.4,13,207
2025-01-15T04:25:06.9365297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.061,188.4,189.4,13,207
2025-01-15T04:25:06.9980768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.061,188.4,189.4,13,207
2025-01-15T04:25:07.0600650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.061,188.4,189.4,13,207
2025-01-15T04:25:07.1371071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.061,188.4,189.4,13,207
2025-01-15T04:25:07.1988294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.22,10.061,188.4,189.4,13,207
2025-01-15T04:25:07.2604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.79,10.061,188.4,189.4,13,208
2025-01-15T04:25:07.3223025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.79,10.061,188.4,189.4,13,208
2025-01-15T04:25:07.3993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.79,10.061,188.4,189.4,13,208
2025-01-15T04:25:07.4611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.66,10.057,188.1,189.4,13,208
2025-01-15T04:25:07.5229559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.66,10.057,188.1,189.4,13,208
2025-01-15T04:25:07.5846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.66,10.057,188.1,189.4,13,208
2025-01-15T04:25:07.6618229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.66,10.057,188.1,189.4,13,208
2025-01-15T04:25:07.7234828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.66,10.057,188.1,189.4,13,208
2025-01-15T04:25:07.7853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.6,10.057,188.1,189.3,13,208
2025-01-15T04:25:07.8469507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.04,10.057,188.1,189.3,13,207
2025-01-15T04:25:07.9241861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.04,10.057,188.1,189.3,13,207
2025-01-15T04:25:07.9858627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.04,10.057,188.1,189.3,13,207
2025-01-15T04:25:08.0475084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.04,10.057,188.1,189.3,13,207
2025-01-15T04:25:08.1093341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.04,10.057,188.1,189.3,13,207
2025-01-15T04:25:08.1864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.47,10.057,188.1,189.3,13,206
2025-01-15T04:25:08.2483370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.47,10.057,188.1,189.3,13,206
2025-01-15T04:25:08.3099069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.47,10.057,188.1,189.3,13,206
2025-01-15T04:25:08.3717301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,22.9,10.057,188.1,189.3,13,205
2025-01-15T04:25:08.4487286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,22.9,10.057,188.1,189.3,13,205
2025-01-15T04:25:08.5105186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,22.9,10.057,188.1,189.3,13,205
2025-01-15T04:25:08.5723518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,22.9,10.057,188.1,189.3,13,205
2025-01-15T04:25:08.6341760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.47,10.057,188.1,189.3,13,206
2025-01-15T04:25:08.7113391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:08.7884672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:08.8348804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:08.8965356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:08.9735470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.0352022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.1016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.1587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.2358210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.2975887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.3593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.4210664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.4981756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.5600289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.6216448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.6834323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.7605781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.48,10.037,188.1,189.3,13,206
2025-01-15T04:25:09.8222471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.051,188.4,189.4,13,207
2025-01-15T04:25:09.8840665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:09.9457051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.0230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.0847826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.1465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.2082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.2854683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.3471672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.79,10.051,188.4,189.4,13,208
2025-01-15T04:25:10.4088580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.051,188.4,189.4,13,206
2025-01-15T04:25:10.4705891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.051,188.4,189.4,13,206
2025-01-15T04:25:10.5477924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.051,188.4,189.4,13,206
2025-01-15T04:25:10.6095593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.051,188.4,189.4,13,206
2025-01-15T04:25:10.6713050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.051,188.4,189.4,13,206
2025-01-15T04:25:10.7329913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.051,188.4,189.4,13,206
2025-01-15T04:25:10.7966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.051,188.4,189.3,13,206
2025-01-15T04:25:10.8719027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.051,188.4,189.3,13,206
2025-01-15T04:25:10.9333333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.051,188.4,189.3,13,206
2025-01-15T04:25:10.9950164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.6,10.051,188.4,189.3,13,206
2025-01-15T04:25:11.0721996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.04,10.051,188.4,189.3,13,205
2025-01-15T04:25:11.1339488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.51,10.051,188.4,189.3,12,205
2025-01-15T04:25:11.1957039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.51,10.051,188.4,189.3,12,205
2025-01-15T04:25:11.2573942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.51,10.051,188.4,189.3,12,205
2025-01-15T04:25:11.3191752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.51,10.051,188.4,189.3,12,205
2025-01-15T04:25:11.3962434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.51,10.051,188.4,189.3,12,205
2025-01-15T04:25:11.4580070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.51,10.051,188.4,189.3,12,205
2025-01-15T04:25:11.5197421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.96,10.068,188.4,189.3,12,204
2025-01-15T04:25:11.5826476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.96,10.068,188.4,189.3,12,204
2025-01-15T04:25:11.6587047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.96,10.068,188.4,189.3,12,204
2025-01-15T04:25:11.7203964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.96,10.068,188.4,189.3,12,204
2025-01-15T04:25:11.7821331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.9,10.068,188.4,189.2,12,204
2025-01-15T04:25:11.8438804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.9,10.068,188.4,189.2,12,204
2025-01-15T04:25:11.9211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.9,10.068,188.4,189.2,12,204
2025-01-15T04:25:11.9829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.9,10.068,188.4,189.2,12,204
2025-01-15T04:25:12.0446087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.45,10.068,188.4,189.2,12,205
2025-01-15T04:25:12.1062006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,22.97,10.068,188.4,189.2,13,205
2025-01-15T04:25:12.1774737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,22.97,10.068,188.4,189.2,13,205
2025-01-15T04:25:12.2452304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,22.97,10.068,188.4,189.2,13,205
2025-01-15T04:25:12.3069502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.53,10.068,188.4,189.2,13,206
2025-01-15T04:25:12.3686963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.53,10.068,188.4,189.2,13,206
2025-01-15T04:25:12.4458927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.53,10.068,188.4,189.2,13,206
2025-01-15T04:25:12.5075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.53,10.068,188.4,189.2,13,206
2025-01-15T04:25:12.5692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.1,10.068,188.4,189.2,13,207
2025-01-15T04:25:12.6310263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.1,10.068,188.4,189.2,13,207
2025-01-15T04:25:12.7083329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,23.98,10.063,188.1,189.2,13,207
2025-01-15T04:25:12.7853760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,23.98,10.063,188.1,189.2,13,207
2025-01-15T04:25:12.8313183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,23.98,10.063,188.1,189.2,13,207
2025-01-15T04:25:12.8931215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,23.98,10.063,188.1,189.2,13,207
2025-01-15T04:25:12.9702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.0318105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,23.98,10.063,188.1,189.2,13,207
2025-01-15T04:25:13.0938536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.1554294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.2326847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.2944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.3560604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.4177642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.4949713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.5566792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.6184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.6801905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.41,10.063,188.1,189.2,13,206
2025-01-15T04:25:13.7573274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.54,10.063,188.1,189.2,13,208
2025-01-15T04:25:13.8190300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:13.8807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:13.9424696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:14.0196383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,25.17,10.063,188.1,189.3,13,209
2025-01-15T04:25:14.0813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,25.17,10.063,188.1,189.3,13,209
2025-01-15T04:25:14.1431853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:14.2048514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,25.17,10.063,188.1,189.3,13,209
2025-01-15T04:25:14.2820189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,25.17,10.063,188.1,189.3,13,209
2025-01-15T04:25:14.3437437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:14.4054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:14.4671823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.6,10.063,188.1,189.3,13,208
2025-01-15T04:25:14.5444545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:14.6061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:14.6675692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:14.7293051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:14.8064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,23.82,10.052,187.6,189.3,13,207
2025-01-15T04:25:14.8682715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,23.82,10.052,187.6,189.3,13,207
2025-01-15T04:25:14.9298473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:14.9916415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,23.82,10.052,187.6,189.3,13,207
2025-01-15T04:25:15.0688117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,23.82,10.052,187.6,189.3,13,207
2025-01-15T04:25:15.1306691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.1923690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.2541058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.3158311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.3930012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.4547108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.5165855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.5781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.39,10.052,187.6,189.3,13,208
2025-01-15T04:25:15.6553261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:15.7171210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:15.7788986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:15.8405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:15.9176830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:15.9794224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.0411802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.1029172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.1799093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.2416653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.3033943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.3650765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.4421960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.5039814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.5656976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.6275639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.7045905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,24.48,10.045,187.8,189.3,13,208
2025-01-15T04:25:16.7816849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.54,10.045,187.8,189.4,13,208
2025-01-15T04:25:16.8280619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.54,10.045,187.8,189.4,13,208
2025-01-15T04:25:16.8897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.54,10.045,187.8,189.4,13,208
2025-01-15T04:25:16.9669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,23.97,10.045,187.8,189.4,13,207
2025-01-15T04:25:17.0286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.4,10.045,187.8,189.4,13,206
2025-01-15T04:25:17.0903740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.1521758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.2292863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.2909962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.3526960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.4145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.4916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:17.5478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:17.6155416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:17.6768198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:17.7539499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:17.8157432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:17.8774129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:17.9390808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,24.62,10.055,188,189.4,13,208
2025-01-15T04:25:18.0163326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.05,10.055,188,189.4,13,207
2025-01-15T04:25:18.0780269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.1488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.2015331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.2786764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.3405084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.4021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.4639490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,23.48,10.055,188,189.4,13,206
2025-01-15T04:25:18.5410891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.05,188.4,189.4,13,206
2025-01-15T04:25:18.5943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.66,10.05,188.4,189.4,13,206
2025-01-15T04:25:18.6646556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.23,10.05,188.4,189.4,13,207
2025-01-15T04:25:18.7263712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,24.8,10.05,188.4,189.4,13,208
2025-01-15T04:25:18.8034320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:18.8652864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:18.9269244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:18.9886525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.0658037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.1275030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.1892764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.2509540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.3127303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.3898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.28,10.05,188.4,189.5,13,207
2025-01-15T04:25:19.4514393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.72,10.05,188.4,189.5,13,206
2025-01-15T04:25:19.5132894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.28,10.05,188.4,189.5,13,207
2025-01-15T04:25:19.5748875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.28,10.05,188.4,189.5,13,207
2025-01-15T04:25:19.6521195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.28,10.05,188.4,189.5,13,207
2025-01-15T04:25:19.7138980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.85,10.05,188.4,189.5,13,208
2025-01-15T04:25:19.7756775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.91,10.05,188.4,189.6,13,208
2025-01-15T04:25:19.8372162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,24.91,10.05,188.4,189.6,13,208
2025-01-15T04:25:19.9144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25,10.048,188.6,189.6,13,208
2025-01-15T04:25:19.9762453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25,10.048,188.6,189.6,13,208
2025-01-15T04:25:20.0378887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25,10.048,188.6,189.6,13,208
2025-01-15T04:25:20.0996892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.41,10.048,188.6,189.6,12,208
2025-01-15T04:25:20.1767761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.41,10.048,188.6,189.6,12,208
2025-01-15T04:25:20.2384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.048,188.6,189.6,12,206
2025-01-15T04:25:20.3002442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.048,188.6,189.6,12,206
2025-01-15T04:25:20.3619318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.048,188.6,189.6,12,206
2025-01-15T04:25:20.4391131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.048,188.6,189.6,12,206
2025-01-15T04:25:20.5083305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.77,10.048,188.6,189.6,12,205
2025-01-15T04:25:20.5626774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.77,10.048,188.6,189.6,12,205
2025-01-15T04:25:20.6243628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.77,10.048,188.6,189.6,12,205
2025-01-15T04:25:20.7015410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.77,10.048,188.6,189.6,12,205
2025-01-15T04:25:20.7785451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.048,188.6,189.5,12,205
2025-01-15T04:25:20.8248758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.048,188.6,189.5,12,205
2025-01-15T04:25:20.9638072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.048,188.6,189.5,12,205
2025-01-15T04:25:21.0256654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.26,10.048,188.6,189.5,12,206
2025-01-15T04:25:21.0872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.26,10.048,188.6,189.5,12,206
2025-01-15T04:25:21.1489574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.2261135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.2878452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.3496501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.4113061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.4885537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.5501926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.6119216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.21,10.053,188.5,189.5,12,206
2025-01-15T04:25:21.6737129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:21.7508455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:21.8125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:21.8742681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:21.9360053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:22.0131845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:22.0748691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.62,10.055,188.2,189.5,12,207
2025-01-15T04:25:22.1366227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:22.1983338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.62,10.055,188.2,189.5,12,207
2025-01-15T04:25:22.2656253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.62,10.055,188.2,189.5,12,207
2025-01-15T04:25:22.3373367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.62,10.055,188.2,189.5,12,207
2025-01-15T04:25:22.3989280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.62,10.055,188.2,189.5,12,207
2025-01-15T04:25:22.4607622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:22.5378728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:22.5995775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.08,10.055,188.2,189.5,12,206
2025-01-15T04:25:22.6613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,22.98,10.069,188,189.5,12,206
2025-01-15T04:25:22.7230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.43,10.069,188,189.5,12,205
2025-01-15T04:25:22.8002017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.48,10.069,188,189.6,12,205
2025-01-15T04:25:22.8619595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.48,10.069,188,189.6,12,205
2025-01-15T04:25:22.9236738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.94,10.069,188,189.6,12,204
2025-01-15T04:25:22.9853875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.94,10.069,188,189.6,12,204
2025-01-15T04:25:23.0626081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.94,10.069,188,189.6,12,204
2025-01-15T04:25:23.1242901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.85,10.069,188,189.6,12,202
2025-01-15T04:25:23.1859983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.85,10.069,188,189.6,12,202
2025-01-15T04:25:23.2478252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.85,10.069,188,189.6,12,202
2025-01-15T04:25:23.3094964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.3,10.069,188,189.6,12,201
2025-01-15T04:25:23.3866080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.3,10.069,188,189.6,12,201
2025-01-15T04:25:23.4483711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.3,10.069,188,189.6,12,201
2025-01-15T04:25:23.5101014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.3,10.069,188,189.6,12,201
2025-01-15T04:25:23.5718913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.3,10.069,188,189.6,12,201
2025-01-15T04:25:23.6489875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.3,10.069,188,189.6,12,201
2025-01-15T04:25:23.7107456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,19.76,10.062,188,189.6,12,200
2025-01-15T04:25:23.7724466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:23.8342089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:23.9114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:23.9730326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.0348451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.0965941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.1737303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.2353988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.2972308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.3590177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.4361691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.4978420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.5595269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.6212239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.6983831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.21,10.062,188,189.6,12,199
2025-01-15T04:25:24.7755012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.27,10.062,188,189.7,12,199
2025-01-15T04:25:24.8237854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.27,10.062,188,189.7,12,199
2025-01-15T04:25:24.8835087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.27,10.062,188,189.7,12,199
2025-01-15T04:25:24.9606552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.27,10.062,188,189.7,12,199
2025-01-15T04:25:25.0224403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.27,10.062,188,189.7,12,199
2025-01-15T04:25:25.0841876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.27,10.062,188,189.7,12,199
2025-01-15T04:25:25.1459088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.2230480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.2848040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.3465228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.4082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.4854113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.5471636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.6088919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.37,10.042,188.2,189.7,12,199
2025-01-15T04:25:25.6706153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.28,10.048,188,189.7,12,199
2025-01-15T04:25:25.7477764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.28,10.048,188,189.7,12,199
2025-01-15T04:25:25.8096504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,18.73,10.048,188,189.7,12,198
2025-01-15T04:25:25.8712024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,19.28,10.048,188,189.7,12,199
2025-01-15T04:25:25.9330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,18.73,10.048,188,189.7,12,198
2025-01-15T04:25:26.0101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,18.73,10.048,188,189.7,12,198
2025-01-15T04:25:26.0718544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.1336612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.1952873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.2725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.3342441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.3958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.4577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.5348329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.5965259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,19.69,10.048,188,189.7,13,199
2025-01-15T04:25:26.6582781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:26.7200965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:26.7837044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:26.8589342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:26.9206048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:26.9823465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:27.0595164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,19.12,10.048,188,189.7,13,198
2025-01-15T04:25:27.1212505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.22,10.071,187.9,189.7,12,199
2025-01-15T04:25:27.1829576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.22,10.071,187.9,189.7,12,199
2025-01-15T04:25:27.2447026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,19.22,10.071,187.9,189.7,12,199
2025-01-15T04:25:27.3064317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,19.76,10.071,187.9,189.7,12,200
2025-01-15T04:25:27.3837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.31,10.071,187.9,189.7,12,201
2025-01-15T04:25:27.4453123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.31,10.071,187.9,189.7,12,201
2025-01-15T04:25:27.5069816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,20.86,10.071,187.9,189.7,12,202
2025-01-15T04:25:27.5688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.95,10.071,187.9,189.7,12,204
2025-01-15T04:25:27.6459188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.95,10.071,187.9,189.7,12,204
2025-01-15T04:25:27.7076778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.49,10.071,187.9,189.7,12,205
2025-01-15T04:25:27.7693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.55,10.071,187.9,189.8,12,205
2025-01-15T04:25:27.8311290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.55,10.071,187.9,189.8,12,205
2025-01-15T04:25:27.9083084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.55,10.071,187.9,189.8,12,205
2025-01-15T04:25:27.9701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.55,10.071,187.9,189.8,12,205
2025-01-15T04:25:28.0318607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.55,10.071,187.9,189.8,12,205
2025-01-15T04:25:28.0934455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.09,10.071,187.9,189.8,13,205
2025-01-15T04:25:28.1706127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.09,10.071,187.9,189.8,13,205
2025-01-15T04:25:28.2323300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.09,10.071,187.9,189.8,13,205
2025-01-15T04:25:28.2940921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.09,10.071,187.9,189.8,13,205
2025-01-15T04:25:28.3558337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.09,10.071,187.9,189.8,13,205
2025-01-15T04:25:28.4329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.09,10.071,187.9,189.8,13,205
2025-01-15T04:25:28.4947285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.17,10.076,188.1,189.8,13,205
2025-01-15T04:25:28.5564378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.17,10.076,188.1,189.8,13,205
2025-01-15T04:25:28.6181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.17,10.076,188.1,189.8,13,205
2025-01-15T04:25:28.6953402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.17,10.076,188.1,189.8,13,205
2025-01-15T04:25:28.7726358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.17,10.076,188.1,189.8,13,205
2025-01-15T04:25:28.8188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.17,10.076,188.1,189.8,13,205
2025-01-15T04:25:28.8807121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:28.9578434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.0196608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.0812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.1429797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.2202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.2819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.3437899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.4054005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.4824973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.5442439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.6060095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.6677916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.7448498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,22.61,10.076,188.1,189.8,13,204
2025-01-15T04:25:29.8146135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,22.66,10.076,188.1,189.9,13,204
2025-01-15T04:25:29.8683302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,22.66,10.076,188.1,189.9,13,204
2025-01-15T04:25:29.9300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.0073636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.0689583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.1307063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.1924263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.2695764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.3312923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.3930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.4547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.5218938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.5936116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.6553646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.7171547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.77,10.047,188.3,189.9,13,204
2025-01-15T04:25:30.7843029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,22.88,10.047,188.3,190.1,13,204
2025-01-15T04:25:30.8559714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.31,10.047,188.3,190.1,13,203
2025-01-15T04:25:30.9177274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,21.75,10.047,188.3,190.1,13,202
2025-01-15T04:25:30.9794591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,21.75,10.047,188.3,190.1,13,202
2025-01-15T04:25:31.0411443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,21.75,10.047,188.3,190.1,13,202
2025-01-15T04:25:31.1184680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.025,188.7,190.1,13,202
2025-01-15T04:25:31.1800678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.025,188.7,190.1,13,202
2025-01-15T04:25:31.2417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.025,188.7,190.1,13,202
2025-01-15T04:25:31.3035567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,21.93,10.025,188.7,190.1,13,202
2025-01-15T04:25:31.3827028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.37,10.025,188.7,190.1,13,201
2025-01-15T04:25:31.4424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.37,10.025,188.7,190.1,13,201
2025-01-15T04:25:31.5041478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.37,10.025,188.7,190.1,13,201
2025-01-15T04:25:31.5658409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.37,10.025,188.7,190.1,13,201
2025-01-15T04:25:31.6430875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,21.37,10.025,188.7,190.1,13,201
2025-01-15T04:25:31.7048180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.4,10.043,188.8,190.1,13,201
2025-01-15T04:25:31.7664695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.83,10.043,188.8,190.1,13,200
2025-01-15T04:25:31.8282136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.83,10.043,188.8,190.1,13,200
2025-01-15T04:25:31.9059472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.27,10.043,188.8,190.1,13,199
2025-01-15T04:25:31.9670684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.27,10.043,188.8,190.1,13,199
2025-01-15T04:25:32.0288487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,20.83,10.043,188.8,190.1,13,200
2025-01-15T04:25:32.0905645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.95,10.043,188.8,190.1,12,201
2025-01-15T04:25:32.1676691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.95,10.043,188.8,190.1,12,201
2025-01-15T04:25:32.2293780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.95,10.043,188.8,190.1,12,201
2025-01-15T04:25:32.2911767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.95,10.043,188.8,190.1,12,201
2025-01-15T04:25:32.3530027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.5,10.043,188.8,190.1,12,202
2025-01-15T04:25:32.4300642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.5,10.043,188.8,190.1,12,202
2025-01-15T04:25:32.4917334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.5,10.043,188.8,190.1,12,202
2025-01-15T04:25:32.5536095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.5,10.043,188.8,190.1,12,202
2025-01-15T04:25:32.6152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.5,10.043,188.8,190.1,12,202
2025-01-15T04:25:32.6977730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:32.7697143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:32.8158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:32.8775774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:32.9547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.0164887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.0781984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.1399783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.2170970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.2789807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.3405944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.4023828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.4795690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.5411782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.6029578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.6646178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.7418743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.48,10.073,188.8,190.1,12,202
2025-01-15T04:25:33.8036279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.59,10.073,188.8,190.3,12,202
2025-01-15T04:25:33.8653689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.59,10.073,188.8,190.3,12,202
2025-01-15T04:25:33.9270708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.0041827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.0659261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.1276943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.1893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.2665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.3283065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.3899899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.4517328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.5289614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.5906487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.6523673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.7141514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.49,10.089,188.6,190.3,12,202
2025-01-15T04:25:34.7759524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.44,10.089,188.6,190.2,12,202
2025-01-15T04:25:34.8530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.44,10.089,188.6,190.2,12,202
2025-01-15T04:25:34.9184706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.44,10.089,188.6,190.2,12,202
2025-01-15T04:25:34.9764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.44,10.089,188.6,190.2,12,202
2025-01-15T04:25:35.0381622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.44,10.089,188.6,190.2,12,202
2025-01-15T04:25:35.1153188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.1769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.2387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.3035181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.3716536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.4393450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.5011074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.5629075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.6340748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.4,10.078,188.5,190.2,12,202
2025-01-15T04:25:35.7017808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.37,10.038,188.4,190.2,12,202
2025-01-15T04:25:35.7789010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.37,10.038,188.4,190.2,12,202
2025-01-15T04:25:35.8252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.37,10.038,188.4,190.2,12,202
2025-01-15T04:25:35.9025684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.83,10.038,188.4,190.2,12,201
2025-01-15T04:25:35.9641414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.83,10.038,188.4,190.2,12,201
2025-01-15T04:25:36.0258201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.83,10.038,188.4,190.2,12,201
2025-01-15T04:25:36.0875583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.83,10.038,188.4,190.2,12,201
2025-01-15T04:25:36.1582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.83,10.038,188.4,190.2,12,201
2025-01-15T04:25:36.2264965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.37,10.038,188.4,190.2,12,202
2025-01-15T04:25:36.2882402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.37,10.038,188.4,190.2,12,202
2025-01-15T04:25:36.3499331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,21.92,10.038,188.4,190.2,12,203
2025-01-15T04:25:36.4270847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.47,10.038,188.4,190.2,12,204
2025-01-15T04:25:36.4887971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.47,10.038,188.4,190.2,12,204
2025-01-15T04:25:36.5504439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.038,188.4,190.2,12,205
2025-01-15T04:25:36.6142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.038,188.4,190.2,12,205
2025-01-15T04:25:36.6824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.038,188.4,190.2,12,205
2025-01-15T04:25:36.7665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,22.96,10.038,188.4,190.1,12,205
2025-01-15T04:25:36.8129631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,22.96,10.038,188.4,190.1,12,205
2025-01-15T04:25:36.8746612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,22.96,10.038,188.4,190.1,12,205
2025-01-15T04:25:36.9517701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.41,10.038,188.4,190.1,12,204
2025-01-15T04:25:37.0135261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.41,10.038,188.4,190.1,12,204
2025-01-15T04:25:37.0752050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,22.93,10.038,188.4,190.1,13,204
2025-01-15T04:25:37.1370529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,22.86,10.016,188.2,190.1,13,204
2025-01-15T04:25:37.2141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,22.86,10.016,188.2,190.1,13,204
2025-01-15T04:25:37.2852820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.43,10.016,188.2,190.1,13,205
2025-01-15T04:25:37.3376137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.43,10.016,188.2,190.1,13,205
2025-01-15T04:25:37.3993121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.43,10.016,188.2,190.1,13,205
2025-01-15T04:25:37.4764896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.99,10.016,188.2,190.1,13,206
2025-01-15T04:25:37.5382991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.99,10.016,188.2,190.1,13,206
2025-01-15T04:25:37.5999269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.99,10.016,188.2,190.1,13,206
2025-01-15T04:25:37.6616893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.99,10.016,188.2,190.1,13,206
2025-01-15T04:25:37.7309649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.99,10.016,188.2,190.1,13,206
2025-01-15T04:25:37.8005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:37.8622159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:37.9239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:38.0013261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:38.0629837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:38.1247050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.37,10.016,188.2,190,13,205
2025-01-15T04:25:38.1864439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.37,10.016,188.2,190,13,205
2025-01-15T04:25:38.2635045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.37,10.016,188.2,190,13,205
2025-01-15T04:25:38.3252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.37,10.016,188.2,190,13,205
2025-01-15T04:25:38.3870159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:38.4487112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,23.94,10.016,188.2,190,13,206
2025-01-15T04:25:38.5104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.98,10.084,188.4,190,13,206
2025-01-15T04:25:38.5875218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.98,10.084,188.4,190,13,206
2025-01-15T04:25:38.6494864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.98,10.084,188.4,190,13,206
2025-01-15T04:25:38.7111206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.98,10.084,188.4,190,13,206
2025-01-15T04:25:38.7727044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:38.8500173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:38.9116800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:38.9734116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:39.0351548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:39.1122809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:39.1740539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.03,10.084,188.4,190.1,13,206
2025-01-15T04:25:39.2357243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.17,10.084,188.4,190.1,13,208
2025-01-15T04:25:39.2975452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.17,10.084,188.4,190.1,13,208
2025-01-15T04:25:39.3746574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.17,10.084,188.4,190.1,13,208
2025-01-15T04:25:39.4363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.17,10.084,188.4,190.1,13,208
2025-01-15T04:25:39.4980702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.17,10.084,188.4,190.1,13,208
2025-01-15T04:25:39.5598251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,25.74,10.084,188.4,190.1,13,209
2025-01-15T04:25:39.6370909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,25.74,10.084,188.4,190.1,13,209
2025-01-15T04:25:39.6987009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.17,10.084,188.4,190.1,13,208
2025-01-15T04:25:39.7758998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.23,10.084,188.4,190.2,13,208
2025-01-15T04:25:39.8221253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.23,10.084,188.4,190.2,13,208
2025-01-15T04:25:39.8993299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.23,10.084,188.4,190.2,13,208
2025-01-15T04:25:39.9610374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,25.23,10.084,188.4,190.2,13,208
2025-01-15T04:25:40.0228721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.66,10.084,188.4,190.2,13,207
2025-01-15T04:25:40.0844824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.08,10.084,188.4,190.2,12,207
2025-01-15T04:25:40.1616860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.08,10.084,188.4,190.2,12,207
2025-01-15T04:25:40.2234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.08,10.084,188.4,190.2,12,207
2025-01-15T04:25:40.2851358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.08,10.084,188.4,190.2,12,207
2025-01-15T04:25:40.3468263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.08,10.084,188.4,190.2,12,207
2025-01-15T04:25:40.4239893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.08,10.084,188.4,190.2,12,207
2025-01-15T04:25:40.4857947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.15,10.05,188.5,190.2,12,207
2025-01-15T04:25:40.5474774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.69,10.05,188.5,190.2,12,208
2025-01-15T04:25:40.6092415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.15,10.05,188.5,190.2,12,207
2025-01-15T04:25:40.6863942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.15,10.05,188.5,190.2,12,207
2025-01-15T04:25:40.7635357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.6,10.05,188.5,190.2,12,206
2025-01-15T04:25:40.8098195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.6,10.05,188.5,190.2,12,206
2025-01-15T04:25:40.8716301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.6,10.05,188.5,190.2,12,206
2025-01-15T04:25:40.9488480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.6,10.05,188.5,190.2,12,206
2025-01-15T04:25:41.0105491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.0721109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.1339121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.2110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.2728269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.3346307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.3962722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.4735011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.5350974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.5968638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.6585880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.05,10.05,188.5,190.2,12,205
2025-01-15T04:25:41.7357636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.16,10.024,188.7,190.2,12,205
2025-01-15T04:25:41.7975995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.16,10.024,188.7,190.2,12,205
2025-01-15T04:25:41.8592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.61,10.024,188.7,190.2,12,204
2025-01-15T04:25:41.9209497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.16,10.024,188.7,190.2,12,205
2025-01-15T04:25:41.9982517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.16,10.024,188.7,190.2,12,205
2025-01-15T04:25:42.0598798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.13,10.024,188.7,190.2,13,204
2025-01-15T04:25:42.1216015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.1832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.2603373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.3221680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.3839176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.4457052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.5073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.5845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,23.69,10.024,188.7,190.2,13,205
2025-01-15T04:25:42.6462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.13,10.024,188.7,190.2,13,204
2025-01-15T04:25:42.7080070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.25,10.029,189,190.2,13,204
2025-01-15T04:25:42.7698076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.14,10.029,189,190,13,204
2025-01-15T04:25:42.8468413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.14,10.029,189,190,13,204
2025-01-15T04:25:42.9086216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.14,10.029,189,190,13,204
2025-01-15T04:25:42.9704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.71,10.029,189,190,13,205
2025-01-15T04:25:43.0321055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.71,10.029,189,190,13,205
2025-01-15T04:25:43.1092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.18,10.029,189,190,12,205
2025-01-15T04:25:43.1710509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.18,10.029,189,190,12,205
2025-01-15T04:25:43.2327056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.18,10.029,189,190,12,205
2025-01-15T04:25:43.2944455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.3716384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.4333117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.4950022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.5567733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.6338929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.6957656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.73,10.029,189,190,12,206
2025-01-15T04:25:43.7728610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:43.8190483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:43.8963971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:43.9579810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.0197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.0815300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.1585865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.2203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.2821581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.3439950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.4211649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.68,10.029,189,189.9,12,206
2025-01-15T04:25:44.4827782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.05,10.077,188.9,189.9,12,205
2025-01-15T04:25:44.5445492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.05,10.077,188.9,189.9,12,205
2025-01-15T04:25:44.6062457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.05,10.077,188.9,189.9,12,205
2025-01-15T04:25:44.6833297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.6,10.077,188.9,189.9,12,206
2025-01-15T04:25:44.7759095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.71,10.077,188.9,190.1,12,206
2025-01-15T04:25:44.8067532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.71,10.077,188.9,190.1,12,206
2025-01-15T04:25:44.8686042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.71,10.077,188.9,190.1,12,206
2025-01-15T04:25:44.9456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.71,10.077,188.9,190.1,12,206
2025-01-15T04:25:45.0073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.71,10.077,188.9,190.1,12,206
2025-01-15T04:25:45.0690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.16,10.077,188.9,190.1,12,205
2025-01-15T04:25:45.1308611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.16,10.077,188.9,190.1,12,205
2025-01-15T04:25:45.2080046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.16,10.077,188.9,190.1,12,205
2025-01-15T04:25:45.2697033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.3315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.3932580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.4703407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.5321764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.5937825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.6555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.62,10.077,188.9,190.1,12,204
2025-01-15T04:25:45.7327215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:45.7943908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:45.8561526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:45.9178568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:45.9950135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.0567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.1183757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.1826419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.2421559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.3193054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.3865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.4427728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.5050934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.5816872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.6433969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.67,10.064,189,190.1,12,204
2025-01-15T04:25:46.7050636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.64,10.033,188.9,190.1,12,204
2025-01-15T04:25:46.7748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.53,10.033,188.9,189.9,12,204
2025-01-15T04:25:46.8439762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.53,10.033,188.9,189.9,12,204
2025-01-15T04:25:46.9057359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.53,10.033,188.9,189.9,12,204
2025-01-15T04:25:46.9674085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.53,10.033,188.9,189.9,12,204
2025-01-15T04:25:47.0292275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.53,10.033,188.9,189.9,12,204
2025-01-15T04:25:47.1063467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.04,10.033,188.9,189.9,13,204
2025-01-15T04:25:47.1680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.04,10.033,188.9,189.9,13,204
2025-01-15T04:25:47.2297448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.04,10.033,188.9,189.9,13,204
2025-01-15T04:25:47.2915682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.04,10.033,188.9,189.9,13,204
2025-01-15T04:25:47.3686779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.47,10.033,188.9,189.9,13,203
2025-01-15T04:25:47.4304467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,21.9,10.033,188.9,189.9,13,202
2025-01-15T04:25:47.4921749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,21.9,10.033,188.9,189.9,13,202
2025-01-15T04:25:47.5536392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,21.9,10.033,188.9,189.9,13,202
2025-01-15T04:25:47.6308565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,21.9,10.033,188.9,189.9,13,202
2025-01-15T04:25:47.6925719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.33,10.033,188.9,189.9,13,201
2025-01-15T04:25:47.7696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.28,10.033,188.9,189.8,13,201
2025-01-15T04:25:47.8160143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.28,10.033,188.9,189.8,13,201
2025-01-15T04:25:47.8932331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.28,10.033,188.9,189.8,13,201
2025-01-15T04:25:47.9549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.28,10.033,188.9,189.8,13,201
2025-01-15T04:25:48.0168004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,21.84,10.033,188.9,189.8,13,202
2025-01-15T04:25:48.0784040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.39,10.033,188.9,189.8,12,202
2025-01-15T04:25:48.1555464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.39,10.033,188.9,189.8,12,202
2025-01-15T04:25:48.2173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.93,10.033,188.9,189.8,12,203
2025-01-15T04:25:48.2790766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.93,10.033,188.9,189.8,12,203
2025-01-15T04:25:48.3413681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.93,10.033,188.9,189.8,12,203
2025-01-15T04:25:48.4178941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.93,10.033,188.9,189.8,12,203
2025-01-15T04:25:48.4794923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.78,10.057,188.6,189.8,12,203
2025-01-15T04:25:48.5413463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.78,10.057,188.6,189.8,12,203
2025-01-15T04:25:48.6106810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.78,10.057,188.6,189.8,12,203
2025-01-15T04:25:48.6803229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.78,10.057,188.6,189.8,12,203
2025-01-15T04:25:48.7418315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.78,10.057,188.6,189.8,12,203
2025-01-15T04:25:48.8035402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.84,10.057,188.6,189.9,12,203
2025-01-15T04:25:48.8654188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.84,10.057,188.6,189.9,12,203
2025-01-15T04:25:48.9522451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.84,10.057,188.6,189.9,12,203
2025-01-15T04:25:49.0042375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.38,10.057,188.6,189.9,12,204
2025-01-15T04:25:49.0658998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.38,10.057,188.6,189.9,12,204
2025-01-15T04:25:49.1276380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.38,10.057,188.6,189.9,12,204
2025-01-15T04:25:49.2047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.93,10.057,188.6,189.9,12,205
2025-01-15T04:25:49.2666202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.93,10.057,188.6,189.9,12,205
2025-01-15T04:25:49.3282852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.3902178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.4671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.5288823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.5905445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.6524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.7329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.48,10.057,188.6,189.9,12,206
2025-01-15T04:25:49.7912231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.065,188.4,189.8,12,206
2025-01-15T04:25:49.8529326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.065,188.4,189.8,12,206
2025-01-15T04:25:49.9187139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.065,188.4,189.8,12,206
2025-01-15T04:25:49.9922146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.065,188.4,189.8,12,206
2025-01-15T04:25:50.0535575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.1152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.1770257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.2541975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.3158944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.3776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.4394451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.5011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.5783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.6400807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.7023383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.78,10.065,188.4,189.8,12,205
2025-01-15T04:25:50.7636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.065,188.4,189.7,12,205
2025-01-15T04:25:50.8406455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.065,188.4,189.7,12,205
2025-01-15T04:25:50.9024022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.065,188.4,189.7,12,205
2025-01-15T04:25:50.9642338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.065,188.4,189.7,12,205
2025-01-15T04:25:51.0259216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.72,10.065,188.4,189.7,12,205
2025-01-15T04:25:51.1031442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.1647618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.19,10.045,188.2,189.7,12,206
2025-01-15T04:25:51.2265353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.19,10.045,188.2,189.7,12,206
2025-01-15T04:25:51.2882291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.3654177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.4271409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.4888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.5506022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.6278011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.6893824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.65,10.045,188.2,189.7,12,205
2025-01-15T04:25:51.7666821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.7,10.045,188.2,189.8,12,205
2025-01-15T04:25:51.8129351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.25,10.045,188.2,189.8,12,206
2025-01-15T04:25:51.8900809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.25,10.045,188.2,189.8,12,206
2025-01-15T04:25:51.9518491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.25,10.045,188.2,189.8,12,206
2025-01-15T04:25:52.0135699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.25,10.045,188.2,189.8,12,206
2025-01-15T04:25:52.0753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.25,10.045,188.2,189.8,12,206
2025-01-15T04:25:52.1524956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,23.79,10.045,188.2,189.8,12,207
2025-01-15T04:25:52.2142038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,23.79,10.045,188.2,189.8,12,207
2025-01-15T04:25:52.2759193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.34,10.045,188.2,189.8,12,208
2025-01-15T04:25:52.3377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,23.79,10.045,188.2,189.8,12,207
2025-01-15T04:25:52.4148498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,23.79,10.045,188.2,189.8,12,207
2025-01-15T04:25:52.4765898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.5382802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.6000045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.6771481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.7388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.8005682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.8624180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:52.9394565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:53.0012115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:53.0631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:53.1247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:53.2018164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,23.92,10.056,188.5,189.8,12,207
2025-01-15T04:25:53.2635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.38,10.056,188.5,189.8,12,206
2025-01-15T04:25:53.3250694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.38,10.056,188.5,189.8,12,206
2025-01-15T04:25:53.3868734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.38,10.056,188.5,189.8,12,206
2025-01-15T04:25:53.4642054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.38,10.056,188.5,189.8,12,206
2025-01-15T04:25:53.5258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.38,10.056,188.5,189.8,12,206
2025-01-15T04:25:53.5875547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.38,10.056,188.5,189.8,12,206
2025-01-15T04:25:53.6539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:53.7266046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.47,10.056,188.5,189.8,12,208
2025-01-15T04:25:53.7884301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.42,10.056,188.5,189.7,12,208
2025-01-15T04:25:53.8499659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.42,10.056,188.5,189.7,12,208
2025-01-15T04:25:53.9118042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.32,10.056,188.5,189.7,12,206
2025-01-15T04:25:53.9889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.86,10.058,188.7,189.7,12,205
2025-01-15T04:25:54.0506709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.86,10.058,188.7,189.7,12,205
2025-01-15T04:25:54.1124322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.058,188.7,189.7,12,204
2025-01-15T04:25:54.1741423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.77,10.058,188.7,189.7,12,203
2025-01-15T04:25:54.2360044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.058,188.7,189.7,12,202
2025-01-15T04:25:54.3130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.058,188.7,189.7,12,202
2025-01-15T04:25:54.3748828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.058,188.7,189.7,12,202
2025-01-15T04:25:54.4366235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.058,188.7,189.7,12,202
2025-01-15T04:25:54.4983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.058,188.7,189.7,12,202
2025-01-15T04:25:54.5754974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.058,188.7,189.7,12,202
2025-01-15T04:25:54.6372208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.77,10.058,188.7,189.7,12,203
2025-01-15T04:25:54.6989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.058,188.7,189.7,12,204
2025-01-15T04:25:54.7606764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.058,188.7,189.6,12,204
2025-01-15T04:25:54.8378607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.058,188.7,189.6,12,204
2025-01-15T04:25:54.8995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.058,188.7,189.6,12,204
2025-01-15T04:25:54.9612619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.058,188.7,189.6,12,204
2025-01-15T04:25:55.0230403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.058,188.7,189.6,12,204
2025-01-15T04:25:55.1002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.058,188.7,189.6,12,204
2025-01-15T04:25:55.1619652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.2236434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.2853683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.3625672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.4242454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.4859631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.5476980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.6249621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.6865859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.7637699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.8101237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.8874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:55.9489324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:56.0106798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.047,188.8,189.6,12,205
2025-01-15T04:25:56.0723698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.047,188.8,189.6,12,205
2025-01-15T04:25:56.1495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:56.2113553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.047,188.8,189.6,12,205
2025-01-15T04:25:56.2731158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.047,188.8,189.6,12,205
2025-01-15T04:25:56.3348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:56.4119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.047,188.8,189.6,12,204
2025-01-15T04:25:56.4735923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.32,10.043,188.8,189.6,12,204
2025-01-15T04:25:56.5355077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.32,10.043,188.8,189.6,12,204
2025-01-15T04:25:56.5971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.32,10.043,188.8,189.6,12,204
2025-01-15T04:25:56.6742787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.32,10.043,188.8,189.6,12,204
2025-01-15T04:25:56.7360527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.32,10.043,188.8,189.6,12,204
2025-01-15T04:25:56.7977413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.37,10.043,188.8,189.7,12,204
2025-01-15T04:25:56.8595042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.37,10.043,188.8,189.7,12,204
2025-01-15T04:25:56.9366041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.37,10.043,188.8,189.7,12,204
2025-01-15T04:25:56.9983149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.37,10.043,188.8,189.7,12,204
2025-01-15T04:25:57.0600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.37,10.043,188.8,189.7,12,204
2025-01-15T04:25:57.1219051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.37,10.043,188.8,189.7,12,204
2025-01-15T04:25:57.1989852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.2607003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.3224064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.3842176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.4612952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.5230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.5847876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.6464751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.7236326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.7853404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.8471168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.9087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:57.9705402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.47,10.043,188.8,189.7,12,206
2025-01-15T04:25:58.0477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.47,10.043,188.8,189.7,12,206
2025-01-15T04:25:58.1094953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:58.1712406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.47,10.043,188.8,189.7,12,206
2025-01-15T04:25:58.2328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.47,10.043,188.8,189.7,12,206
2025-01-15T04:25:58.3100512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.47,10.043,188.8,189.7,12,206
2025-01-15T04:25:58.3718190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.47,10.043,188.8,189.7,12,206
2025-01-15T04:25:58.4335133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.043,188.8,189.7,12,205
2025-01-15T04:25:58.4952629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.87,10.057,188.7,189.7,12,205
2025-01-15T04:25:58.5723823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.87,10.057,188.7,189.7,12,205
2025-01-15T04:25:58.6341490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.87,10.057,188.7,189.7,12,205
2025-01-15T04:25:58.6958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.057,188.7,189.7,12,204
2025-01-15T04:25:58.7730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.057,188.7,189.7,12,204
2025-01-15T04:25:58.8347696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.057,188.7,189.7,12,204
2025-01-15T04:25:58.8964823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.77,10.057,188.7,189.7,12,203
2025-01-15T04:25:58.9582427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.0199387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.0971452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.1589937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.2205660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.2822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.3595161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.4211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.4829011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.5446979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.6218679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.6836316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.057,188.7,189.7,12,202
2025-01-15T04:25:59.7607855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:25:59.8087817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:25:59.8839156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:25:59.9456645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.0075130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.0691058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.1464119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.2080385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.2698055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.3315059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.4086430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.057,188.7,189.6,12,202
2025-01-15T04:26:00.4703736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.1,10.018,188.5,189.6,12,202
2025-01-15T04:26:00.5321023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.65,10.018,188.5,189.6,12,203
2025-01-15T04:26:00.5939083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.2,10.018,188.5,189.6,12,204
2025-01-15T04:26:00.6709822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.2,10.018,188.5,189.6,12,204
2025-01-15T04:26:00.7327544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.2,10.018,188.5,189.6,12,204
2025-01-15T04:26:00.7943889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.14,10.018,188.5,189.5,12,204
2025-01-15T04:26:00.8560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.14,10.018,188.5,189.5,12,204
2025-01-15T04:26:00.9329757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.14,10.018,188.5,189.5,12,204
2025-01-15T04:26:00.9947091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.14,10.018,188.5,189.5,12,204
2025-01-15T04:26:01.0564077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.6,10.018,188.5,189.5,12,203
2025-01-15T04:26:01.1182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.6,10.018,188.5,189.5,12,203
2025-01-15T04:26:01.1954315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.6,10.018,188.5,189.5,12,203
2025-01-15T04:26:01.2570687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.6,10.018,188.5,189.5,12,203
2025-01-15T04:26:01.3187991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.14,10.018,188.5,189.5,12,204
2025-01-15T04:26:01.3804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.14,10.018,188.5,189.5,12,204
2025-01-15T04:26:01.4577001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,22.69,10.018,188.5,189.5,12,205
2025-01-15T04:26:01.5195317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.24,10.018,188.5,189.5,12,206
2025-01-15T04:26:01.5811163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.24,10.018,188.5,189.5,12,206
2025-01-15T04:26:01.6428351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.24,10.018,188.5,189.5,12,206
2025-01-15T04:26:01.7199243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.24,10.018,188.5,189.5,12,206
2025-01-15T04:26:01.7817038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.39,10.018,188.5,189.6,12,208
2025-01-15T04:26:01.8434880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.39,10.018,188.5,189.6,12,208
2025-01-15T04:26:01.9051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.39,10.018,188.5,189.6,12,208
2025-01-15T04:26:01.9822475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.39,10.018,188.5,189.6,12,208
2025-01-15T04:26:02.0440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.98,10.018,188.5,189.6,13,208
2025-01-15T04:26:02.1057131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.98,10.018,188.5,189.6,13,208
2025-01-15T04:26:02.1676055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,24.98,10.018,188.5,189.6,13,208
2025-01-15T04:26:02.2447682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.41,10.018,188.5,189.6,13,207
2025-01-15T04:26:02.3064255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.84,10.018,188.5,189.6,13,206
2025-01-15T04:26:02.3680449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,23.84,10.018,188.5,189.6,13,206
2025-01-15T04:26:02.4297931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.018,188.5,189.6,13,205
2025-01-15T04:26:02.4915163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.27,10.018,188.5,189.6,13,205
2025-01-15T04:26:02.5686852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:02.6304189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:02.6921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:02.7692852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:02.8310475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:02.8927512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:02.9545403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:03.0163190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.02,10.077,188,189.6,13,205
2025-01-15T04:26:03.0934789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.077,188,189.6,12,205
2025-01-15T04:26:03.1551638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.077,188,189.6,12,205
2025-01-15T04:26:03.2168444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.077,188,189.6,12,205
2025-01-15T04:26:03.2785730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.077,188,189.6,12,205
2025-01-15T04:26:03.3557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.077,188,189.6,12,205
2025-01-15T04:26:03.4174396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.077,188,189.6,12,205
2025-01-15T04:26:03.4791801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,21.93,10.077,188,189.6,12,204
2025-01-15T04:26:03.5409529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,21.93,10.077,188,189.6,12,204
2025-01-15T04:26:03.6181279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,21.93,10.077,188,189.6,12,204
2025-01-15T04:26:03.6798215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.12,10.067,188.4,189.6,12,204
2025-01-15T04:26:03.7415158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.12,10.067,188.4,189.6,12,204
2025-01-15T04:26:03.8033785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.18,10.067,188.4,189.7,12,204
2025-01-15T04:26:03.8804438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.18,10.067,188.4,189.7,12,204
2025-01-15T04:26:03.9421375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.18,10.067,188.4,189.7,12,204
2025-01-15T04:26:04.0039305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.18,10.067,188.4,189.7,12,204
2025-01-15T04:26:04.0655886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.18,10.067,188.4,189.7,12,204
2025-01-15T04:26:04.1427530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.18,10.067,188.4,189.7,12,204
2025-01-15T04:26:04.2045619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.63,10.067,188.4,189.7,12,203
2025-01-15T04:26:04.2662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.63,10.067,188.4,189.7,12,203
2025-01-15T04:26:04.3279430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.4052703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.4668693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.5330495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.5904278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.6674352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.7291278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.7908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.8526021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.9298282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:04.9914450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:05.0532149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.08,10.067,188.4,189.7,12,202
2025-01-15T04:26:05.1150592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.1921439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.2538720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.3156047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.3773690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.4544573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.5163679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.5776712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.6393680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.78,10.039,188.9,189.7,12,201
2025-01-15T04:26:05.7165887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.33,10.039,188.9,189.7,12,202
2025-01-15T04:26:05.7782212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:05.8399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:05.9017153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:05.9788858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:06.0406658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:06.1023133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:06.1640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.27,10.039,188.9,189.6,12,202
2025-01-15T04:26:06.2412300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.73,10.039,188.9,189.6,12,201
2025-01-15T04:26:06.3029337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.73,10.039,188.9,189.6,12,201
2025-01-15T04:26:06.3645390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.73,10.039,188.9,189.6,12,201
2025-01-15T04:26:06.4263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.73,10.039,188.9,189.6,12,201
2025-01-15T04:26:06.5034749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.68,10.042,188.8,189.6,12,201
2025-01-15T04:26:06.5651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.68,10.042,188.8,189.6,12,201
2025-01-15T04:26:06.6266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.68,10.042,188.8,189.6,12,201
2025-01-15T04:26:06.6884429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.68,10.042,188.8,189.6,12,201
2025-01-15T04:26:06.7656851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.63,10.042,188.8,189.5,12,201
2025-01-15T04:26:06.8272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.63,10.042,188.8,189.5,12,201
2025-01-15T04:26:06.8890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.17,10.042,188.8,189.5,12,202
2025-01-15T04:26:06.9505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.17,10.042,188.8,189.5,12,202
2025-01-15T04:26:07.0277421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.72,10.042,188.8,189.5,12,203
2025-01-15T04:26:07.0894640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.1512550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.2129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.2748017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.3518157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.4135281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.4752906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.5384389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.6141515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.042,188.8,189.5,12,204
2025-01-15T04:26:07.6758971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:07.7684893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:07.7993238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:07.8764594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:07.9382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.0004725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.0615849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.1388502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.2005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.2624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.4012034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.4629681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.5246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.5863754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.6635322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.7253370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.08,10.047,188.4,189.5,12,204
2025-01-15T04:26:08.7870435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.13,10.047,188.4,189.6,12,204
2025-01-15T04:26:08.8487410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.13,10.047,188.4,189.6,12,204
2025-01-15T04:26:08.9258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.13,10.047,188.4,189.6,12,204
2025-01-15T04:26:08.9876729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.13,10.047,188.4,189.6,12,204
2025-01-15T04:26:09.0493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.13,10.047,188.4,189.6,12,204
2025-01-15T04:26:09.1111930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:09.1882414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:09.2499553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:09.3117893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:09.3734513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.4506171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.5123423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.5740239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.6358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.7129338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.7747181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.8363694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.8981537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.057,188.2,189.6,12,205
2025-01-15T04:26:09.9751883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:10.0370400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:10.0987620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:10.1604426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.04,10.057,188.2,189.6,12,204
2025-01-15T04:26:10.2376564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.49,10.057,188.2,189.6,12,203
2025-01-15T04:26:10.2993477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.49,10.057,188.2,189.6,12,203
2025-01-15T04:26:10.3685891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.49,10.057,188.2,189.6,12,203
2025-01-15T04:26:10.4227970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.49,10.057,188.2,189.6,12,203
2025-01-15T04:26:10.5000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.67,10.063,188.6,189.6,12,203
2025-01-15T04:26:10.5618128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.12,10.063,188.6,189.6,12,202
2025-01-15T04:26:10.6309692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.12,10.063,188.6,189.6,12,202
2025-01-15T04:26:10.6851808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.67,10.063,188.6,189.6,12,203
2025-01-15T04:26:10.7623081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:10.8240136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:10.8857804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:10.9474875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.0247083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.0865054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.1481144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.2098851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.23,10.063,188.6,189.8,12,202
2025-01-15T04:26:11.2715656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.3487581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.4170521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.4721908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.5339435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.6112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.32,10.063,188.6,189.8,12,204
2025-01-15T04:26:11.6793157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.78,10.063,188.6,189.8,12,203
2025-01-15T04:26:11.7346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.92,10.046,188.9,189.8,12,203
2025-01-15T04:26:11.7963349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.92,10.046,188.9,189.8,12,203
2025-01-15T04:26:11.8734750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:11.9352207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:11.9970799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.0586390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.1358412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.1976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.2593098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.3210373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.3982111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.4599272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.5216681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.5833612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.6606524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.7222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.38,10.046,188.9,189.8,12,202
2025-01-15T04:26:12.7840003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.27,10.046,188.9,189.6,12,202
2025-01-15T04:26:12.8456168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.82,10.046,188.9,189.6,12,203
2025-01-15T04:26:12.9228984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.82,10.046,188.9,189.6,12,203
2025-01-15T04:26:12.9846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.36,10.046,188.9,189.6,12,204
2025-01-15T04:26:13.0463244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.36,10.046,188.9,189.6,12,204
2025-01-15T04:26:13.1080766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.36,10.046,188.9,189.6,12,204
2025-01-15T04:26:13.1852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.2469248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.3087796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.3704218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.4475106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.5092927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.5710770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.6327382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.7099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.026,188.8,189.6,12,205
2025-01-15T04:26:13.7716270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:13.8333247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:13.8951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:13.9723186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.0340336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.0957542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.1574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.2345906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.2963240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.3580499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.4199376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.026,188.8,189.4,12,205
2025-01-15T04:26:14.4969012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:14.5586954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:14.6204296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:14.6821602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:14.7593559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:14.8210123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:14.8828331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:14.9445655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.0215693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.0835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.1451143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.2068810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.2685606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.3457258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.4074438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.4691577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.5309920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.02,10.056,188.2,189.4,12,206
2025-01-15T04:26:15.6080685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:15.6698035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:15.7315297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.48,10.056,188.2,189.4,12,205
2025-01-15T04:26:15.7932311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:15.8705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:15.9322013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:15.9938905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.0557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.1328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.1945200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.2570348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.3179790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.3952295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.4569832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.58,10.056,188.2,189.6,12,205
2025-01-15T04:26:16.5185505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.5802608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.6576003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.7191652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.7808890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.8426491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.9198040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:16.9815338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.0432290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.1048524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.1821058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.2438235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.3056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.3673259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.4445047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.5062866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.5679114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.6296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.81,10.062,188.7,189.6,12,205
2025-01-15T04:26:17.7068037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.92,10.035,188.9,189.6,12,205
2025-01-15T04:26:17.7685300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:17.8302784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:17.8918957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:17.9691635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:18.0309024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:18.0925231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:18.1543345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.2315973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.2933003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.3639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.4167616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.4938524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.5556422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.6173126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,22.86,10.035,188.9,189.5,12,205
2025-01-15T04:26:18.6790348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.41,10.035,188.9,189.5,12,206
2025-01-15T04:26:18.7565968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.35,10.035,188.9,189.4,12,206
2025-01-15T04:26:18.8179250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.35,10.035,188.9,189.4,12,206
2025-01-15T04:26:18.8796187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.35,10.035,188.9,189.4,12,206
2025-01-15T04:26:18.9413636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.35,10.035,188.9,189.4,12,206
2025-01-15T04:26:19.0030990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.81,10.035,188.9,189.4,12,205
2025-01-15T04:26:19.0803576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.35,10.035,188.9,189.4,12,206
2025-01-15T04:26:19.1425668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.2037926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.2655657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.3426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.4043196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.025,188.8,189.4,12,205
2025-01-15T04:26:19.4660646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,22.77,10.025,188.8,189.4,12,205
2025-01-15T04:26:19.5277082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.6049763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.6667397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.7284736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.31,10.025,188.8,189.4,12,206
2025-01-15T04:26:19.7901265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:19.8673392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:19.9290656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:19.9907170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.0525568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.1296833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.1929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.2538836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.3149966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.3921121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.4538305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.37,10.025,188.8,189.5,12,206
2025-01-15T04:26:20.5155268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.5772728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.6543704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.7161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.7779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.8396164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.9168405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:20.9784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.0403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.62,10.061,188.4,189.5,12,205
2025-01-15T04:26:21.1019552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.1791123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.2408464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.62,10.061,188.4,189.5,12,205
2025-01-15T04:26:21.3025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.3643191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.4414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.5032363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.5648721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.16,10.061,188.4,189.5,12,206
2025-01-15T04:26:21.6266317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.71,10.061,188.4,189.5,12,207
2025-01-15T04:26:21.7036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.71,10.061,188.4,189.5,12,207
2025-01-15T04:26:21.7656280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.15,10.061,188.4,189.3,12,208
2025-01-15T04:26:21.8272375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.15,10.061,188.4,189.3,12,208
2025-01-15T04:26:21.8890442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.15,10.061,188.4,189.3,12,208
2025-01-15T04:26:21.9661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.11,10.045,188.3,189.3,12,208
2025-01-15T04:26:22.0278525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.11,10.045,188.3,189.3,12,208
2025-01-15T04:26:22.0895766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.11,10.045,188.3,189.3,12,208
2025-01-15T04:26:22.1513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.11,10.045,188.3,189.3,12,208
2025-01-15T04:26:22.2285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.11,10.045,188.3,189.3,12,208
2025-01-15T04:26:22.2901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.66,10.045,188.3,189.3,12,209
2025-01-15T04:26:22.3519922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.66,10.045,188.3,189.3,12,209
2025-01-15T04:26:22.4136477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.66,10.045,188.3,189.3,12,209
2025-01-15T04:26:22.4908061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,25.21,10.045,188.3,189.3,12,210
2025-01-15T04:26:22.5550075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:22.6142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:22.6759237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:22.7531589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:22.8149093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:22.8766124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:22.9384386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:23.0012037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.76,10.045,188.3,189.3,12,211
2025-01-15T04:26:23.0772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.045,188.3,189.3,13,211
2025-01-15T04:26:23.1389429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.2007322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.2624542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.3292997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.4013035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.4631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.5248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.6021645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.6637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.41,10.044,188.3,189.3,13,211
2025-01-15T04:26:23.7641506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.52,10.044,188.3,189.5,13,211
2025-01-15T04:26:23.7870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.52,10.044,188.3,189.5,13,211
2025-01-15T04:26:23.8641824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.52,10.044,188.3,189.5,13,211
2025-01-15T04:26:23.9258866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.52,10.044,188.3,189.5,13,211
2025-01-15T04:26:23.9876406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,25.95,10.044,188.3,189.5,13,210
2025-01-15T04:26:24.0495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,25.32,10.044,188.3,189.5,12,210
2025-01-15T04:26:24.1266022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.77,10.044,188.3,189.5,12,209
2025-01-15T04:26:24.1883356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.77,10.044,188.3,189.5,12,209
2025-01-15T04:26:24.2503585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.77,10.044,188.3,189.5,12,209
2025-01-15T04:26:24.3119649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.77,10.044,188.3,189.5,12,209
2025-01-15T04:26:24.3891403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.77,10.044,188.3,189.5,12,209
2025-01-15T04:26:24.4508588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.77,10.044,188.3,189.5,12,209
2025-01-15T04:26:24.5126084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:24.5745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:24.6515011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,25.44,10.061,188.6,189.5,12,210
2025-01-15T04:26:24.7132029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:24.7749186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:24.8366846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:24.9138028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:24.9755631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.0372932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.0989953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.1797173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.2379515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.2996131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.3613714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.99,10.061,188.6,189.5,12,211
2025-01-15T04:26:25.4385705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,25.44,10.061,188.6,189.5,12,210
2025-01-15T04:26:25.5004231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.5619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.6237070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.6879478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.7626233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.8243176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.8860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:25.9632389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.0249600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.0866946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.1484241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.2255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.2873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.3490305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.89,10.061,188.6,189.5,12,209
2025-01-15T04:26:26.4107631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.35,10.061,188.6,189.5,12,208
2025-01-15T04:26:26.4724664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.35,10.061,188.6,189.5,12,208
2025-01-15T04:26:26.5497521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.44,10.056,188.8,189.5,12,208
2025-01-15T04:26:26.6113239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.44,10.056,188.8,189.5,12,208
2025-01-15T04:26:26.6731307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.44,10.056,188.8,189.5,12,208
2025-01-15T04:26:26.7507452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.056,188.8,189.4,12,207
2025-01-15T04:26:26.8119738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:26.8738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:26.9355002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:26.9971852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.0678852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.1365408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.1979242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.2595936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.3366792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.4080280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.4601431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.5372837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.5992187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:27.6606435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.39,10.056,188.8,189.4,12,208
2025-01-15T04:26:27.7224691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.39,10.056,188.8,189.4,12,208
2025-01-15T04:26:27.7857179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.39,10.056,188.8,189.4,12,208
2025-01-15T04:26:27.8614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.39,10.056,188.8,189.4,12,208
2025-01-15T04:26:27.9231773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.39,10.056,188.8,189.4,12,208
2025-01-15T04:26:27.9848280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.056,188.8,189.4,12,207
2025-01-15T04:26:28.0465962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:28.1237181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:28.1854843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.75,10.056,188.8,189.4,12,205
2025-01-15T04:26:28.2471821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.75,10.056,188.8,189.4,12,205
2025-01-15T04:26:28.3099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:28.3861923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:28.4474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.29,10.056,188.8,189.4,12,206
2025-01-15T04:26:28.5092922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.12,10.049,188.2,189.4,12,208
2025-01-15T04:26:28.5710627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.12,10.049,188.2,189.4,12,208
2025-01-15T04:26:28.6482572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.12,10.049,188.2,189.4,12,208
2025-01-15T04:26:28.7189085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.67,10.049,188.2,189.4,12,209
2025-01-15T04:26:28.7716865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.72,10.049,188.2,189.5,12,209
2025-01-15T04:26:28.8334034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.72,10.049,188.2,189.5,12,209
2025-01-15T04:26:28.9015419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:28.9722671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:29.0340191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:29.0957715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:29.1728908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:29.2346288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:29.2977976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.18,10.049,188.2,189.5,12,208
2025-01-15T04:26:29.3581555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.72,10.049,188.2,189.5,12,209
2025-01-15T04:26:29.4352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.72,10.049,188.2,189.5,12,209
2025-01-15T04:26:29.4969834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.72,10.049,188.2,189.5,12,209
2025-01-15T04:26:29.5588264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,25.27,10.049,188.2,189.5,12,210
2025-01-15T04:26:29.6204231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,25.82,10.049,188.2,189.5,12,211
2025-01-15T04:26:29.6976169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,25.82,10.049,188.2,189.5,12,211
2025-01-15T04:26:29.7593272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,25.87,10.049,188.2,189.6,12,211
2025-01-15T04:26:29.8210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,25.87,10.049,188.2,189.6,12,211
2025-01-15T04:26:29.8827698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,25.87,10.049,188.2,189.6,12,211
2025-01-15T04:26:29.9599893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,25.87,10.049,188.2,189.6,12,211
2025-01-15T04:26:30.0217108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.0833978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.1452241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.2224320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.2840306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.3458161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.4074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.53,10.049,188.2,189.6,13,211
2025-01-15T04:26:30.4691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.96,10.049,188.2,189.6,13,210
2025-01-15T04:26:30.5464437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.34,10.056,188.1,189.6,13,209
2025-01-15T04:26:30.6081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:30.6697971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:30.7624108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:30.8087043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:30.8704250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:30.9323342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:30.9938824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.34,10.056,188.1,189.6,13,209
2025-01-15T04:26:31.0710475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.1328524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.1945548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.2563245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.3334687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.3951166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.4568362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.34,10.056,188.1,189.6,13,209
2025-01-15T04:26:31.5183446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.5954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.6572953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.7191226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.34,10.056,188.1,189.6,13,209
2025-01-15T04:26:31.7806892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.8579033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,25.91,10.056,188.1,189.6,13,210
2025-01-15T04:26:31.9195588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:31.9812873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.0430549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.1201760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.1820328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.2445469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.3053255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.3829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.4441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.48,10.056,188.1,189.6,13,211
2025-01-15T04:26:32.5060128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,26.78,10.063,188.8,189.6,13,211
2025-01-15T04:26:32.5677291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,26.78,10.063,188.8,189.6,13,211
2025-01-15T04:26:32.6449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,26.78,10.063,188.8,189.6,13,211
2025-01-15T04:26:32.7066256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,26.21,10.063,188.8,189.6,13,210
2025-01-15T04:26:32.7683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,26.32,10.063,188.8,189.8,13,210
2025-01-15T04:26:32.8300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:32.9073303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:32.9689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.0307513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.0923993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.1697309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.2313051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.2929619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,26.32,10.063,188.8,189.8,13,210
2025-01-15T04:26:33.3547764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,26.32,10.063,188.8,189.8,13,210
2025-01-15T04:26:33.4319531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.4936504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,26.32,10.063,188.8,189.8,13,210
2025-01-15T04:26:33.5554546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.6170793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,26.32,10.063,188.8,189.8,13,210
2025-01-15T04:26:33.6941441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.7560172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.8175749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.8795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:33.9564754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.75,10.063,188.8,189.8,13,209
2025-01-15T04:26:34.0182167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.0799642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.1418411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.2188636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.2805719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.3423106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.4040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.4816748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.15,10.063,188.8,189.8,12,209
2025-01-15T04:26:34.5429090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.6046549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.6663823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.7589806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.8052686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.8669800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.9287024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:34.9904774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:35.0677327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:35.1293654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:35.1910869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.17,10.035,188.8,189.8,12,209
2025-01-15T04:26:35.2528316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,25.72,10.035,188.8,189.8,12,210
2025-01-15T04:26:35.3299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.3917587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.4534645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.5152801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.5924437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.6541759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.7158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.26,10.035,188.8,189.8,12,211
2025-01-15T04:26:35.7775473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.77,10.035,188.8,189.9,12,210
2025-01-15T04:26:35.8547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.77,10.035,188.8,189.9,12,210
2025-01-15T04:26:35.9165056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.77,10.035,188.8,189.9,12,210
2025-01-15T04:26:35.9782922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.77,10.035,188.8,189.9,12,210
2025-01-15T04:26:36.0399517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.4,10.035,188.8,189.9,13,210
2025-01-15T04:26:36.1170775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.4,10.035,188.8,189.9,13,210
2025-01-15T04:26:36.1788235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.97,10.035,188.8,189.9,13,211
2025-01-15T04:26:36.2405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.97,10.035,188.8,189.9,13,211
2025-01-15T04:26:36.3052464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.97,10.035,188.8,189.9,13,211
2025-01-15T04:26:36.3794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.97,10.035,188.8,189.9,13,211
2025-01-15T04:26:36.4412257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.97,10.035,188.8,189.9,13,211
2025-01-15T04:26:36.5029038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.77,10.064,188.4,189.9,13,211
2025-01-15T04:26:36.5646150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.77,10.064,188.4,189.9,13,211
2025-01-15T04:26:36.6418817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.77,10.064,188.4,189.9,13,211
2025-01-15T04:26:36.7035287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,26.77,10.064,188.4,189.9,13,211
2025-01-15T04:26:36.7654699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:36.8270689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:36.9043593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:36.9660229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:37.0277343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,27.4,10.064,188.4,190,13,212
2025-01-15T04:26:37.0893805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,27.4,10.064,188.4,190,13,212
2025-01-15T04:26:37.1666336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,27.4,10.064,188.4,190,13,212
2025-01-15T04:26:37.2284053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,27.4,10.064,188.4,190,13,212
2025-01-15T04:26:37.2900793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,27.4,10.064,188.4,190,13,212
2025-01-15T04:26:37.3520300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,27.4,10.064,188.4,190,13,212
2025-01-15T04:26:37.4290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:37.4908232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:37.5526116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,26.83,10.064,188.4,190,13,211
2025-01-15T04:26:37.6142552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.69,10.064,188.4,190,13,209
2025-01-15T04:26:37.6915462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.69,10.064,188.4,190,13,209
2025-01-15T04:26:37.7531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.81,10.083,188.7,190,13,209
2025-01-15T04:26:37.8148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.81,10.083,188.7,190,13,209
2025-01-15T04:26:37.8764956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.81,10.083,188.7,190,13,209
2025-01-15T04:26:37.9538996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,25.81,10.083,188.7,190,13,209
2025-01-15T04:26:38.0155040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.2,10.083,188.7,190,12,209
2025-01-15T04:26:38.0773569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.2,10.083,188.7,190,12,209
2025-01-15T04:26:38.1390266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,25.74,10.083,188.7,190,12,210
2025-01-15T04:26:38.2006832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.29,10.083,188.7,190,12,211
2025-01-15T04:26:38.2867983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.29,10.083,188.7,190,12,211
2025-01-15T04:26:38.3394107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.29,10.083,188.7,190,12,211
2025-01-15T04:26:38.4165778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.29,10.083,188.7,190,12,211
2025-01-15T04:26:38.4629221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.29,10.083,188.7,190,12,211
2025-01-15T04:26:38.5401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.29,10.083,188.7,190,12,211
2025-01-15T04:26:38.6019510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,25.74,10.083,188.7,190,12,210
2025-01-15T04:26:38.6635390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.2,10.083,188.7,190,12,209
2025-01-15T04:26:38.7252530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:38.8024080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:38.8642077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:38.9258522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:38.9876001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.0647762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.1265059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.1883647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.2499849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.3272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.3888195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.4506067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.3,10.069,188.9,190,12,209
2025-01-15T04:26:39.5193168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.75,10.069,188.9,190,12,208
2025-01-15T04:26:39.5894672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.75,10.069,188.9,190,12,208
2025-01-15T04:26:39.6511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.75,10.069,188.9,190,12,208
2025-01-15T04:26:39.7130183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.75,10.069,188.9,190,12,208
2025-01-15T04:26:39.7747357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.069,188.9,190.1,12,208
2025-01-15T04:26:39.8517682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.069,188.9,190.1,12,208
2025-01-15T04:26:39.9135270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.069,188.9,190.1,12,208
2025-01-15T04:26:39.9754537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.069,188.9,190.1,12,208
2025-01-15T04:26:40.0368091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.1140818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.1758028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.2374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.2992607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.3764162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.4382075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.35,10.069,188.9,190.1,12,209
2025-01-15T04:26:40.4999725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:40.5617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:40.6386187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:40.7002772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:40.7620281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:40.8237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:40.9627371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:41.0284351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:41.0861876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,25.37,10.049,188.9,190.1,12,209
2025-01-15T04:26:41.1635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,25.92,10.049,188.9,190.1,12,210
2025-01-15T04:26:41.2248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.46,10.049,188.9,190.1,12,211
2025-01-15T04:26:41.2866099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.46,10.049,188.9,190.1,12,211
2025-01-15T04:26:41.3483163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.46,10.049,188.9,190.1,12,211
2025-01-15T04:26:41.4255071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.46,10.049,188.9,190.1,12,211
2025-01-15T04:26:41.4872640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.5490667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.6107582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.6884677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.7495737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.8113132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.8729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:41.9502390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.01,10.049,188.9,190.1,12,212
2025-01-15T04:26:42.0118892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.0736442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.1353794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.2194748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.2744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.3361511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.4004268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.4595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,27.56,10.049,188.9,190.1,12,213
2025-01-15T04:26:42.5369013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.37,10.062,188.5,190.1,12,213
2025-01-15T04:26:42.5985976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.37,10.062,188.5,190.1,12,213
2025-01-15T04:26:42.6602104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.37,10.062,188.5,190.1,12,213
2025-01-15T04:26:42.7218603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.37,10.062,188.5,190.1,12,213
2025-01-15T04:26:42.7990719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.42,10.062,188.5,190.2,12,213
2025-01-15T04:26:42.8609401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.42,10.062,188.5,190.2,12,213
2025-01-15T04:26:42.9226359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.42,10.062,188.5,190.2,12,213
2025-01-15T04:26:42.9843140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,27.42,10.062,188.5,190.2,12,213
2025-01-15T04:26:43.0614132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.1231371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.1848399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.2466030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.3237803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.3856173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.4473193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.5089840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.5861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,28.13,10.062,188.5,190.2,13,213
2025-01-15T04:26:43.6478366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,27.56,10.062,188.5,190.2,13,212
2025-01-15T04:26:43.7095560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,27.56,10.062,188.5,190.2,13,212
2025-01-15T04:26:43.7713308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,26.99,10.062,188.5,190.2,13,211
2025-01-15T04:26:43.8501309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,26.99,10.062,188.5,190.2,13,211
2025-01-15T04:26:43.9101902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,26.99,10.062,188.5,190.2,13,211
2025-01-15T04:26:43.9719481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.85,10.062,188.5,190.2,13,209
2025-01-15T04:26:44.0337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.85,10.062,188.5,190.2,13,209
2025-01-15T04:26:44.1108024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.85,10.062,188.5,190.2,13,209
2025-01-15T04:26:44.1725632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.85,10.062,188.5,190.2,13,209
2025-01-15T04:26:44.2342311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,25.85,10.062,188.5,190.2,13,209
2025-01-15T04:26:44.2961279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,26.42,10.062,188.5,190.2,13,210
2025-01-15T04:26:44.3731853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,26.99,10.062,188.5,190.2,13,211
2025-01-15T04:26:44.4349260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,26.99,10.062,188.5,190.2,13,211
2025-01-15T04:26:44.4966444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:44.5583194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.9,10.069,189.3,190.2,13,212
2025-01-15T04:26:44.6354591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.9,10.069,189.3,190.2,13,212
2025-01-15T04:26:44.6972590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:44.7589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.9,10.069,189.3,190.2,13,212
2025-01-15T04:26:44.8206814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:44.8977633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:44.9595833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.0212915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.0829785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.1601577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.2219100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.2836251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.3453840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.4225429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.4843048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.33,10.069,189.3,190.2,13,211
2025-01-15T04:26:45.5460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.9,10.069,189.3,190.2,13,212
2025-01-15T04:26:45.6083893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.9,10.069,189.3,190.2,13,212
2025-01-15T04:26:45.6848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.9,10.069,189.3,190.2,13,212
2025-01-15T04:26:45.7467687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:45.8083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:45.8700514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:45.9471991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.0090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.0706995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.1323855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.2096114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.2712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.3330118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.3947648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.4565192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.5336988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.5954283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.6571433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,27.94,10.068,189.4,190.2,13,212
2025-01-15T04:26:46.7219369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,27.81,10.071,189.1,190.2,13,212
2025-01-15T04:26:46.7960842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:46.8577806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:46.9194860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:46.9812826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:47.0584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:47.1201201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.49,10.071,189.1,190.4,13,213
2025-01-15T04:26:47.1818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.49,10.071,189.1,190.4,13,213
2025-01-15T04:26:47.2437136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:47.3207858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.49,10.071,189.1,190.4,13,213
2025-01-15T04:26:47.3824589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,27.92,10.071,189.1,190.4,13,212
2025-01-15T04:26:47.4441766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.49,10.071,189.1,190.4,13,213
2025-01-15T04:26:47.5059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,28.49,10.071,189.1,190.4,13,213
2025-01-15T04:26:47.5831715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:47.6448534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:47.7065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.2,10.071,189.1,190.4,13,216
2025-01-15T04:26:47.7682526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.2,10.071,189.1,190.4,13,216
2025-01-15T04:26:47.8454015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.2,10.071,189.1,190.4,13,216
2025-01-15T04:26:47.9071008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.2,10.071,189.1,190.4,13,216
2025-01-15T04:26:47.9688659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.2,10.071,189.1,190.4,13,216
2025-01-15T04:26:48.0306017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,30.2,10.071,189.1,190.4,13,216
2025-01-15T04:26:48.1078907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:48.1694893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:48.2312969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:48.2930088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:48.3702334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:48.4318747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,29.63,10.071,189.1,190.4,13,215
2025-01-15T04:26:48.4935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.53,10.048,188.8,190.4,13,215
2025-01-15T04:26:48.5553542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.53,10.048,188.8,190.4,13,215
2025-01-15T04:26:48.6325078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.53,10.048,188.8,190.4,13,215
2025-01-15T04:26:48.6942721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.53,10.048,188.8,190.4,13,215
2025-01-15T04:26:48.7623498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:48.8177059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:48.8948693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:48.9565716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:49.0183006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:49.0800430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:49.1572700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:49.2189213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:49.2806803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,29.58,10.048,188.8,190.5,13,215
2025-01-15T04:26:49.3424104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,29.01,10.048,188.8,190.5,13,214
2025-01-15T04:26:49.4195447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,29.01,10.048,188.8,190.5,13,214
2025-01-15T04:26:49.4812919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,28.65,10.057,189.3,190.5,13,213
2025-01-15T04:26:49.5434678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,28.65,10.057,189.3,190.5,13,213
2025-01-15T04:26:49.6047688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,28.65,10.057,189.3,190.5,13,213
2025-01-15T04:26:49.6819152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,28.65,10.057,189.3,190.5,13,213
2025-01-15T04:26:49.7437537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:49.8053333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:49.8671115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:49.9443299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.0061134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.0676853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.1294225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.1911256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.2682969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.3300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.3918828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.4534755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.5306632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.5923866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,28.02,10.057,189.3,190.4,13,212
2025-01-15T04:26:50.6541086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,27.45,10.057,189.3,190.4,13,211
2025-01-15T04:26:50.7158612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,27.66,10.064,189.8,190.4,13,211
2025-01-15T04:26:50.7929858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.72,10.064,189.8,190.5,13,211
2025-01-15T04:26:50.8547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.72,10.064,189.8,190.5,13,211
2025-01-15T04:26:50.9164735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.72,10.064,189.8,190.5,13,211
2025-01-15T04:26:50.9782140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,27.72,10.064,189.8,190.5,13,211
2025-01-15T04:26:51.0553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.1184421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.1787634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.2405479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.3177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.3795024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.4411334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.5029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.5801911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.6418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.7035248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.064,189.8,190.5,12,211
2025-01-15T04:26:51.7653273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.071,189.7,190.6,12,211
2025-01-15T04:26:51.8425880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.53,10.071,189.7,190.6,12,210
2025-01-15T04:26:51.9042411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.53,10.071,189.7,190.6,12,210
2025-01-15T04:26:51.9659509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.99,10.071,189.7,190.6,12,209
2025-01-15T04:26:52.0277114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.99,10.071,189.7,190.6,12,209
2025-01-15T04:26:52.1049872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.99,10.071,189.7,190.6,12,209
2025-01-15T04:26:52.1665666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.99,10.071,189.7,190.6,12,209
2025-01-15T04:26:52.2283728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.53,10.071,189.7,190.6,12,210
2025-01-15T04:26:52.2900506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.53,10.071,189.7,190.6,12,210
2025-01-15T04:26:52.3672536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.071,189.7,190.6,12,211
2025-01-15T04:26:52.4289379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.071,189.7,190.6,12,211
2025-01-15T04:26:52.4907360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.071,189.7,190.6,12,211
2025-01-15T04:26:52.5525194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.071,189.7,190.6,12,211
2025-01-15T04:26:52.6294853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,27.63,10.071,189.7,190.6,12,212
2025-01-15T04:26:52.6912983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,27.63,10.071,189.7,190.6,12,212
2025-01-15T04:26:52.7529982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.36,10.059,189.2,190.5,12,212
2025-01-15T04:26:52.8147272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.36,10.059,189.2,190.5,12,212
2025-01-15T04:26:52.8918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.36,10.059,189.2,190.5,12,212
2025-01-15T04:26:52.9536177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.36,10.059,189.2,190.5,12,212
2025-01-15T04:26:53.0153178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.36,10.059,189.2,190.5,12,212
2025-01-15T04:26:53.0771072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,27.36,10.059,189.2,190.5,12,212
2025-01-15T04:26:53.1542031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.2160863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.2777272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.3392436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.4164326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.4781013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.5398039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.6014249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.6784733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:53.7402094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.26,10.059,189.2,190.5,12,210
2025-01-15T04:26:53.8018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:53.8636637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:53.9409084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.0026112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.0643037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.1261520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.2031583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.2650145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.3267694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.3883437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,25.71,10.059,189.2,190.5,12,209
2025-01-15T04:26:54.4500482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.5272349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.5887705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.6554943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.7276124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.7892838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.8517712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,26.81,10.059,189.2,190.5,12,211
2025-01-15T04:26:54.9127606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,26.04,10.048,188.7,190.5,12,210
2025-01-15T04:26:54.9744913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.5,10.048,188.7,190.5,12,209
2025-01-15T04:26:55.0516691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.95,10.048,188.7,190.5,12,208
2025-01-15T04:26:55.1133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.95,10.048,188.7,190.5,12,208
2025-01-15T04:26:55.1751006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.95,10.048,188.7,190.5,12,208
2025-01-15T04:26:55.2369325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.95,10.048,188.7,190.5,12,208
2025-01-15T04:26:55.3140062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.86,10.048,188.7,190.5,12,206
2025-01-15T04:26:55.3757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.86,10.048,188.7,190.5,12,206
2025-01-15T04:26:55.4375028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.86,10.048,188.7,190.5,12,206
2025-01-15T04:26:55.4992582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.86,10.048,188.7,190.5,12,206
2025-01-15T04:26:55.5763565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.86,10.048,188.7,190.5,12,206
2025-01-15T04:26:55.6380688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,23.86,10.048,188.7,190.5,12,206
2025-01-15T04:26:55.6998495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.4,10.048,188.7,190.5,12,207
2025-01-15T04:26:55.7616439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:55.8387161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:55.9004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:55.9621635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.0238815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.1011529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.1627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.2246933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.2862447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.3633528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25,10.048,188.7,190.6,12,208
2025-01-15T04:26:56.4252075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.55,10.048,188.7,190.6,12,209
2025-01-15T04:26:56.4868767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.55,10.048,188.7,190.6,12,209
2025-01-15T04:26:56.5486530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.94,10.069,189.6,190.6,12,209
2025-01-15T04:26:56.6257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.94,10.069,189.6,190.6,12,209
2025-01-15T04:26:56.6874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.94,10.069,189.6,190.6,12,209
2025-01-15T04:26:56.7492704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.89,10.069,189.6,190.5,12,209
2025-01-15T04:26:56.8109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.89,10.069,189.6,190.5,12,209
2025-01-15T04:26:56.8880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.89,10.069,189.6,190.5,12,209
2025-01-15T04:26:56.9497629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.0115528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.0732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.1504370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.2121512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.2738983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.3356027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.4129169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.4745104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.5363698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.5981057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.6751500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.34,10.069,189.6,190.5,12,208
2025-01-15T04:26:57.7369363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:57.7985483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:57.8602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:57.9375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:57.9991750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:58.0609639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:58.1226328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:58.1998973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:58.2615467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.29,10.069,189.6,190.4,12,208
2025-01-15T04:26:58.3232357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.83,10.069,189.6,190.4,12,209
2025-01-15T04:26:58.3935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.83,10.069,189.6,190.4,12,209
2025-01-15T04:26:58.4621590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.83,10.069,189.6,190.4,12,209
2025-01-15T04:26:58.5238929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.83,10.069,189.6,190.4,12,209
2025-01-15T04:26:58.5856900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.83,10.069,189.6,190.4,12,209
2025-01-15T04:26:58.6474685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.83,10.069,189.6,190.4,12,209
2025-01-15T04:26:58.7399399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:58.7778555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:58.8480001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:58.9095734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:58.9714840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:59.0486113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:59.1103023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:59.1720244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.84,10.065,189.6,190.4,12,209
2025-01-15T04:26:59.2337652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.38,10.065,189.6,190.4,12,210
2025-01-15T04:26:59.3109089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,26.93,10.065,189.6,190.4,12,211
2025-01-15T04:26:59.3726502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,26.93,10.065,189.6,190.4,12,211
2025-01-15T04:26:59.4422921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,26.93,10.065,189.6,190.4,12,211
2025-01-15T04:26:59.4961318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,26.93,10.065,189.6,190.4,12,211
2025-01-15T04:26:59.5732592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,26.93,10.065,189.6,190.4,12,211
2025-01-15T04:26:59.6349974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.38,10.065,189.6,190.4,12,210
2025-01-15T04:26:59.6967159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.38,10.065,189.6,190.4,12,210
2025-01-15T04:26:59.7584737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:26:59.8356441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:26:59.8973175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:26:59.9590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.0207491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.0979750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.1595984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.2213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.2831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.3602594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.4219620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.89,10.065,189.6,190.5,12,209
2025-01-15T04:27:00.4837453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.34,10.065,189.6,190.5,12,208
2025-01-15T04:27:00.5454125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.39,10.066,189.7,190.5,12,208
2025-01-15T04:27:00.6226517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.39,10.066,189.7,190.5,12,208
2025-01-15T04:27:00.6843272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.39,10.066,189.7,190.5,12,208
2025-01-15T04:27:00.7461189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:00.8077421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:00.8849446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:00.9466522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:01.0083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:01.0701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:01.1472899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:01.2090331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:01.2707130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.33,10.066,189.7,190.4,12,208
2025-01-15T04:27:01.3324122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.88,10.066,189.7,190.4,12,209
2025-01-15T04:27:01.4096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.88,10.066,189.7,190.4,12,209
2025-01-15T04:27:01.4713444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.88,10.066,189.7,190.4,12,209
2025-01-15T04:27:01.5331698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.88,10.066,189.7,190.4,12,209
2025-01-15T04:27:01.5947915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.88,10.066,189.7,190.4,12,209
2025-01-15T04:27:01.6719768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.88,10.066,189.7,190.4,12,209
2025-01-15T04:27:01.7336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:01.7954157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:01.8571410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:01.9343030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:01.9960508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.0577850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.1194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.1966289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.2584049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.3200987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.3818364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.4590172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.83,10.066,189.7,190.3,12,209
2025-01-15T04:27:02.5208108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,26.36,10.079,189.7,190.3,12,210
2025-01-15T04:27:02.5825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,26.36,10.079,189.7,190.3,12,210
2025-01-15T04:27:02.6441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,26.36,10.079,189.7,190.3,12,210
2025-01-15T04:27:02.7060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,26.36,10.079,189.7,190.3,12,210
2025-01-15T04:27:02.7830762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.97,10.079,189.7,190.4,12,211
2025-01-15T04:27:02.8447893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.97,10.079,189.7,190.4,12,211
2025-01-15T04:27:02.9065349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.97,10.079,189.7,190.4,12,211
2025-01-15T04:27:02.9683186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.97,10.079,189.7,190.4,12,211
2025-01-15T04:27:03.0454521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.97,10.079,189.7,190.4,12,211
2025-01-15T04:27:03.1072322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,26.97,10.079,189.7,190.4,12,211
2025-01-15T04:27:03.1689346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,26.42,10.079,189.7,190.4,12,210
2025-01-15T04:27:03.2305970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.87,10.079,189.7,190.4,12,209
2025-01-15T04:27:03.3077510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.87,10.079,189.7,190.4,12,209
2025-01-15T04:27:03.3694805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.87,10.079,189.7,190.4,12,209
2025-01-15T04:27:03.4312232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.87,10.079,189.7,190.4,12,209
2025-01-15T04:27:03.4940714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,25.86,10.095,189.7,190.4,12,209
2025-01-15T04:27:03.5701493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,25.86,10.095,189.7,190.4,12,209
2025-01-15T04:27:03.6318887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,25.86,10.095,189.7,190.4,12,209
2025-01-15T04:27:03.6935752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,25.86,10.095,189.7,190.4,12,209
2025-01-15T04:27:03.7553132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.8,10.095,189.7,190.3,12,209
2025-01-15T04:27:03.8324285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,26.35,10.095,189.7,190.3,12,210
2025-01-15T04:27:03.8941723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.9,10.095,189.7,190.3,12,211
2025-01-15T04:27:03.9559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.9,10.095,189.7,190.3,12,211
2025-01-15T04:27:04.0176499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.9,10.095,189.7,190.3,12,211
2025-01-15T04:27:04.0947740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.9,10.095,189.7,190.3,12,211
2025-01-15T04:27:04.1564720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.9,10.095,189.7,190.3,12,211
2025-01-15T04:27:04.2182642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.8,10.095,189.7,190.3,12,209
2025-01-15T04:27:04.2799908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.8,10.095,189.7,190.3,12,209
2025-01-15T04:27:04.3572140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.8,10.095,189.7,190.3,12,209
2025-01-15T04:27:04.4188336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.8,10.095,189.7,190.3,12,209
2025-01-15T04:27:04.4806035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.8,10.095,189.7,190.3,12,209
2025-01-15T04:27:04.5423167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.78,10.063,189.6,190.3,12,209
2025-01-15T04:27:04.6194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.78,10.063,189.6,190.3,12,209
2025-01-15T04:27:04.6812501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.78,10.063,189.6,190.3,12,209
2025-01-15T04:27:04.7429849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,26.28,10.063,189.6,190.2,12,210
2025-01-15T04:27:04.8045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,26.28,10.063,189.6,190.2,12,210
2025-01-15T04:27:04.8818233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,26.28,10.063,189.6,190.2,12,210
2025-01-15T04:27:04.9435240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,26.28,10.063,189.6,190.2,12,210
2025-01-15T04:27:05.0053181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.73,10.063,189.6,190.2,12,209
2025-01-15T04:27:05.0669842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.73,10.063,189.6,190.2,12,209
2025-01-15T04:27:05.1442018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.18,10.063,189.6,190.2,12,208
2025-01-15T04:27:05.2059044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,25.2,10.042,189.6,190.2,12,208
2025-01-15T04:27:05.2677335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,25.2,10.042,189.6,190.2,12,208
2025-01-15T04:27:05.3293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,24.65,10.042,189.6,190.2,12,207
2025-01-15T04:27:05.4065124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.1,10.042,189.6,190.2,12,206
2025-01-15T04:27:05.4682883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.1,10.042,189.6,190.2,12,206
2025-01-15T04:27:05.5299590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.1,10.042,189.6,190.2,12,206
2025-01-15T04:27:05.5917848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.1,10.042,189.6,190.2,12,206
2025-01-15T04:27:05.6688913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.1,10.042,189.6,190.2,12,206
2025-01-15T04:27:05.7306297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.05,10.042,189.6,190.1,12,206
2025-01-15T04:27:05.7921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.6,10.042,189.6,190.1,12,207
2025-01-15T04:27:05.8541165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:05.9312226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:05.9929431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:06.0545333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:06.1163993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:06.1935694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:06.2553277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.14,10.042,189.6,190.1,12,208
2025-01-15T04:27:06.3168931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.05,10.042,189.6,190.1,12,206
2025-01-15T04:27:06.3786645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.05,10.042,189.6,190.1,12,206
2025-01-15T04:27:06.4557912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.5,10.042,189.6,190.1,12,205
2025-01-15T04:27:06.5175219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.5,10.042,189.6,190.1,12,205
2025-01-15T04:27:06.5792971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.5,10.042,189.6,190.1,12,205
2025-01-15T04:27:06.6410270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.5,10.042,189.6,190.1,12,205
2025-01-15T04:27:06.7027106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.5,10.042,189.6,190.1,12,205
2025-01-15T04:27:06.7798531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.39,10.042,189.6,189.9,12,205
2025-01-15T04:27:06.8417278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.39,10.042,189.6,189.9,12,205
2025-01-15T04:27:06.9034223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.39,10.042,189.6,189.9,12,205
2025-01-15T04:27:06.9650474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.39,10.042,189.6,189.9,12,205
2025-01-15T04:27:07.0421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.042,189.6,189.9,12,206
2025-01-15T04:27:07.1038792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.042,189.6,189.9,12,206
2025-01-15T04:27:07.1656275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.2273806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.3045475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.3663137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.4379356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.4898581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.5668815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.6287272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.6904205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.89,10.048,189.5,189.9,12,206
2025-01-15T04:27:07.7521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:07.8293709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:07.8909461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:07.9527024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:08.0143792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:08.0916239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:08.1533327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:08.2150682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:08.2769064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.94,10.048,189.5,190,12,206
2025-01-15T04:27:08.3539147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.04,10.048,189.5,190,12,208
2025-01-15T04:27:08.4156407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,25.59,10.048,189.5,190,12,209
2025-01-15T04:27:08.4863078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.13,10.048,189.5,190,12,210
2025-01-15T04:27:08.5391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:08.6162240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:08.6684529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:08.7429370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,27.05,10.099,189.2,190,12,212
2025-01-15T04:27:08.8016012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,27.05,10.099,189.2,190,12,212
2025-01-15T04:27:08.8786656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,27.05,10.099,189.2,190,12,212
2025-01-15T04:27:08.9403274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,27.05,10.099,189.2,190,12,212
2025-01-15T04:27:09.0020401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,27.05,10.099,189.2,190,12,212
2025-01-15T04:27:09.0637005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.1409824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.1940099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.2644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.3261449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.4032856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.4649815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.5267699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.5885665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.6656288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,26.5,10.099,189.2,190,12,211
2025-01-15T04:27:09.7427989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:09.7890818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:09.8508934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:09.9279792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:09.9897735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:10.0514421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:10.1131472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:10.1903494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:10.2520521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,26.39,10.099,189.2,189.8,12,211
2025-01-15T04:27:10.3138215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.94,10.099,189.2,189.8,12,212
2025-01-15T04:27:10.3754707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.94,10.099,189.2,189.8,12,212
2025-01-15T04:27:10.4372993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,26.94,10.099,189.2,189.8,12,212
2025-01-15T04:27:10.5144231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,26.87,10.024,188.9,189.8,12,212
2025-01-15T04:27:10.5761082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,26.87,10.024,188.9,189.8,12,212
2025-01-15T04:27:10.6378573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,26.87,10.024,188.9,189.8,12,212
2025-01-15T04:27:10.6995860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,26.87,10.024,188.9,189.8,12,212
2025-01-15T04:27:10.7767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:10.8383979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:10.9002012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:10.9619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.0391511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.1009013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.1626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.2243230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.3015069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.3697354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.4247387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.4865311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:11.5636569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:11.6255266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:11.6870834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:11.7485784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:11.8257592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:11.8874615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:11.9491875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:12.0109386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:12.0880737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:12.1498553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:12.2115616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,26.21,10.024,188.9,189.6,12,211
2025-01-15T04:27:12.2733776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:12.3503687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:12.4126420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:12.4739085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.76,10.024,188.9,189.6,12,212
2025-01-15T04:27:12.5376338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.073,189.7,189.6,12,212
2025-01-15T04:27:12.6127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.073,189.7,189.6,12,212
2025-01-15T04:27:12.6807360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,27.08,10.073,189.7,189.6,12,212
2025-01-15T04:27:12.7361609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.53,10.073,189.7,189.6,12,211
2025-01-15T04:27:12.7978194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,26.53,10.073,189.7,189.6,12,211
2025-01-15T04:27:12.8749885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.44,10.073,189.7,189.6,12,209
2025-01-15T04:27:12.9366819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.44,10.073,189.7,189.6,12,209
2025-01-15T04:27:12.9983863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,24.89,10.073,189.7,189.6,12,208
2025-01-15T04:27:13.0601551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,24.89,10.073,189.7,189.6,12,208
2025-01-15T04:27:13.1373416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,24.89,10.073,189.7,189.6,12,208
2025-01-15T04:27:13.1992568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.073,189.7,189.6,12,207
2025-01-15T04:27:13.2608272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.3225164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.3996493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.4613984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.5231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.5848274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.6620003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.8,10.073,189.7,189.6,12,206
2025-01-15T04:27:13.7393367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:13.7855355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:13.8472711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:13.9244177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:13.9861479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:14.0477582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:14.1095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:14.1868988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:14.2486196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:14.3103407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.75,10.073,189.7,189.5,12,206
2025-01-15T04:27:14.3721032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.2,10.073,189.7,189.5,12,205
2025-01-15T04:27:14.4492549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.2,10.073,189.7,189.5,12,205
2025-01-15T04:27:14.5109742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.068,189.6,189.5,12,205
2025-01-15T04:27:14.5726706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.068,189.6,189.5,12,205
2025-01-15T04:27:14.6342071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.068,189.6,189.5,12,205
2025-01-15T04:27:14.7114323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.068,189.6,189.5,12,205
2025-01-15T04:27:14.7730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:14.8347380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:14.8965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:14.9736674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.0354234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.0970568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.1588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.2206964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.2977607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.3595231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.4212423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.4829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.5601587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.6219226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.6836274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.05,10.068,189.6,189.3,12,205
2025-01-15T04:27:15.7453689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:15.8224367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:15.8757044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:15.9458874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.0076564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.0847988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.1465146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.2099857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.2697042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.3467347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.99,10.068,189.6,189.2,12,205
2025-01-15T04:27:16.4085086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.54,10.068,189.6,189.2,12,206
2025-01-15T04:27:16.4702389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,23.54,10.068,189.6,189.2,12,206
2025-01-15T04:27:16.5319347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.14,10.049,188.7,189.2,12,206
2025-01-15T04:27:16.6090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:16.6708885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:16.7325753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:16.7942884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:16.8714319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:16.9331947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:16.9949107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:17.0566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:17.1337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:17.1955053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:17.2573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.24,10.049,188.7,189.2,12,208
2025-01-15T04:27:17.3189864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.78,10.049,188.7,189.2,12,209
2025-01-15T04:27:17.3890032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.78,10.049,188.7,189.2,12,209
2025-01-15T04:27:17.4508543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.78,10.049,188.7,189.2,12,209
2025-01-15T04:27:17.5279129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.54,10.072,188.2,189.2,12,209
2025-01-15T04:27:17.5826906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.54,10.072,188.2,189.2,12,209
2025-01-15T04:27:17.6553394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.54,10.072,188.2,189.2,12,209
2025-01-15T04:27:17.7439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.49,10.072,188.2,189.1,12,209
2025-01-15T04:27:17.7902451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.49,10.072,188.2,189.1,12,209
2025-01-15T04:27:17.8520741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.49,10.072,188.2,189.1,12,209
2025-01-15T04:27:17.9136734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,25.03,10.072,188.2,189.1,12,210
2025-01-15T04:27:17.9754624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,25.03,10.072,188.2,189.1,12,210
2025-01-15T04:27:18.0525826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.1143436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.1790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.2377826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.3062140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.3679771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.4451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.58,10.072,188.2,189.1,12,211
2025-01-15T04:27:18.5068552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.5685698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.6302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.7074931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.7692518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.8309268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.8926679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:18.9765008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:19.0315059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:19.0932029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.54,10.071,188.1,189.1,12,211
2025-01-15T04:27:19.1549854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,25.78,10.051,188.6,189.1,12,211
2025-01-15T04:27:19.2321661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,25.23,10.051,188.6,189.1,12,210
2025-01-15T04:27:19.2940020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.68,10.051,188.6,189.1,12,209
2025-01-15T04:27:19.3555103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.68,10.051,188.6,189.1,12,209
2025-01-15T04:27:19.4172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.68,10.051,188.6,189.1,12,209
2025-01-15T04:27:19.4944614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.14,10.051,188.6,189.1,12,208
2025-01-15T04:27:19.5562589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.14,10.051,188.6,189.1,12,208
2025-01-15T04:27:19.6184102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.14,10.051,188.6,189.1,12,208
2025-01-15T04:27:19.6796924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.14,10.051,188.6,189.1,12,208
2025-01-15T04:27:19.7414396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:19.8111681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:19.8802475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:19.9421050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:20.0037340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:20.0808909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:20.1426205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:20.2043758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.051,188.6,189,12,208
2025-01-15T04:27:20.2660495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.63,10.051,188.6,189,12,209
2025-01-15T04:27:20.3432319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.21,10.058,188.9,189,12,208
2025-01-15T04:27:20.4049495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.21,10.058,188.9,189,12,208
2025-01-15T04:27:20.4667039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.21,10.058,188.9,189,12,208
2025-01-15T04:27:20.5285435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.21,10.058,188.9,189,12,208
2025-01-15T04:27:20.5941410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.21,10.058,188.9,189,12,208
2025-01-15T04:27:20.6760043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.21,10.058,188.9,189,12,208
2025-01-15T04:27:20.7288394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:20.7905739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:20.8677478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:20.9294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:20.9911782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:21.0529050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.87,10.058,188.9,189.2,12,209
2025-01-15T04:27:21.1301948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.87,10.058,188.9,189.2,12,209
2025-01-15T04:27:21.1918614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.87,10.058,188.9,189.2,12,209
2025-01-15T04:27:21.2535286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.87,10.058,188.9,189.2,12,209
2025-01-15T04:27:21.3152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.87,10.058,188.9,189.2,12,209
2025-01-15T04:27:21.3924500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:21.4542248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:21.5158985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:21.5775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:21.6548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.32,10.058,188.9,189.2,12,208
2025-01-15T04:27:21.7319153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:21.7781287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:21.8398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:21.9171486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:21.9787409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.92,10.058,188.9,189.3,12,209
2025-01-15T04:27:22.0404714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.92,10.058,188.9,189.3,12,209
2025-01-15T04:27:22.1022400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:22.1793465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:22.2412396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:22.3028229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:22.3645889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.38,10.058,188.9,189.3,12,208
2025-01-15T04:27:22.4417374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.28,10.058,188.9,189.3,12,206
2025-01-15T04:27:22.5034656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.28,10.058,188.9,189.3,12,206
2025-01-15T04:27:22.5652409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.42,10.059,189.2,189.3,12,206
2025-01-15T04:27:22.6271151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.87,10.059,189.2,189.3,12,205
2025-01-15T04:27:22.7040855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.87,10.059,189.2,189.3,12,205
2025-01-15T04:27:22.7658493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.76,10.059,189.2,189.1,12,205
2025-01-15T04:27:22.8274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.76,10.059,189.2,189.1,12,205
2025-01-15T04:27:22.8892720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.76,10.059,189.2,189.1,12,205
2025-01-15T04:27:22.9664039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.31,10.059,189.2,189.1,12,206
2025-01-15T04:27:23.0281324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.31,10.059,189.2,189.1,12,206
2025-01-15T04:27:23.0898792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.31,10.059,189.2,189.1,12,206
2025-01-15T04:27:23.1516091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.32,10.049,189.2,189.1,12,206
2025-01-15T04:27:23.2288129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.86,10.049,189.2,189.1,12,207
2025-01-15T04:27:23.2905507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.41,10.049,189.2,189.1,12,208
2025-01-15T04:27:23.3522470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.41,10.049,189.2,189.1,12,208
2025-01-15T04:27:23.4139839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.41,10.049,189.2,189.1,12,208
2025-01-15T04:27:23.4912946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.41,10.049,189.2,189.1,12,208
2025-01-15T04:27:23.5528592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.86,10.049,189.2,189.1,12,207
2025-01-15T04:27:23.6146101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.32,10.049,189.2,189.1,12,206
2025-01-15T04:27:23.6763915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.32,10.049,189.2,189.1,12,206
2025-01-15T04:27:23.7533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:23.8148237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:23.8765462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:23.9383577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:24.0155793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:24.0772738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:24.1390077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.26,10.049,189.2,189,12,206
2025-01-15T04:27:24.2007465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.81,10.049,189.2,189,12,207
2025-01-15T04:27:24.2625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,24.35,10.049,189.2,189,12,208
2025-01-15T04:27:24.3395800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,24.35,10.049,189.2,189,12,208
2025-01-15T04:27:24.4013430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,24.35,10.049,189.2,189,12,208
2025-01-15T04:27:24.4631617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.5261008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.6025272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.6637093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.7408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.7871476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.8643606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.9260174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:24.9877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.0494493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.1267371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.1883439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.2501418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.3118682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.3890028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.4506914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.5124942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.5743302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.6515503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.7286191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.7748889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.8366833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:25.9139104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.17,10.055,188.8,189,12,208
2025-01-15T04:27:25.9755059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.0372373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.0989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.1761946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.2378128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.2996290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.3613107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.4384509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.72,10.055,188.8,189,12,209
2025-01-15T04:27:26.5002247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.45,10.045,188.2,189,12,209
2025-01-15T04:27:26.5618871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.45,10.045,188.2,189,12,209
2025-01-15T04:27:26.6236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.45,10.045,188.2,189,12,209
2025-01-15T04:27:26.7008066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.45,10.045,188.2,189,12,209
2025-01-15T04:27:26.7626541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,25.11,10.045,188.2,189.2,12,210
2025-01-15T04:27:26.8242036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,25.11,10.045,188.2,189.2,12,210
2025-01-15T04:27:26.8861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,25.11,10.045,188.2,189.2,12,210
2025-01-15T04:27:26.9632035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.0249300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.0867963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.1483092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.2255095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.2872450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.3489539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.4107766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.66,10.045,188.2,189.2,12,211
2025-01-15T04:27:27.4878477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,26.2,10.045,188.2,189.2,12,212
2025-01-15T04:27:27.5497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.6112857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.6730403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.7502263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.8120546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.8736302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.9353526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:27.9971074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.0686488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.1361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.1978208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.2597268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.3367990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.3985191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.4603746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.2,10.047,188.2,189.2,12,212
2025-01-15T04:27:28.5219649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,26.19,10.059,188.2,189.2,12,212
2025-01-15T04:27:28.5991829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,26.19,10.059,188.2,189.2,12,212
2025-01-15T04:27:28.6608191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,26.19,10.059,188.2,189.2,12,212
2025-01-15T04:27:28.7380653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.08,10.059,188.2,189,12,212
2025-01-15T04:27:28.7843033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.08,10.059,188.2,189,12,212
2025-01-15T04:27:28.8614499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.08,10.059,188.2,189,12,212
2025-01-15T04:27:28.9232355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.08,10.059,188.2,189,12,212
2025-01-15T04:27:28.9858062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,26.18,10.059,188.2,189,13,211
2025-01-15T04:27:29.0466480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,26.18,10.059,188.2,189,13,211
2025-01-15T04:27:29.1238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,26.18,10.059,188.2,189,13,211
2025-01-15T04:27:29.1856009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.2472553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.3090916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.3861493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.4479179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.5096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.5713343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.6484340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.26,10.062,188.4,189,13,211
2025-01-15T04:27:29.7409026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.21,10.062,188.4,188.9,13,211
2025-01-15T04:27:29.7717837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.21,10.062,188.4,188.9,13,211
2025-01-15T04:27:29.8334935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,26.21,10.062,188.4,188.9,13,211
2025-01-15T04:27:29.9107168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,25.64,10.062,188.4,188.9,13,210
2025-01-15T04:27:29.9724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.07,10.062,188.4,188.9,13,209
2025-01-15T04:27:30.0340568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.07,10.062,188.4,188.9,13,209
2025-01-15T04:27:30.0958251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.07,10.062,188.4,188.9,13,209
2025-01-15T04:27:30.1730023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,25.07,10.062,188.4,188.9,13,209
2025-01-15T04:27:30.2346615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.5,10.062,188.4,188.9,13,208
2025-01-15T04:27:30.2965409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.5,10.062,188.4,188.9,13,208
2025-01-15T04:27:30.3581561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.5,10.062,188.4,188.9,13,208
2025-01-15T04:27:30.4353489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.5,10.062,188.4,188.9,13,208
2025-01-15T04:27:30.4970908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.64,10.051,188.7,188.9,13,208
2025-01-15T04:27:30.5586592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.64,10.051,188.7,188.9,13,208
2025-01-15T04:27:30.6204390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.64,10.051,188.7,188.9,13,208
2025-01-15T04:27:30.6974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,24.64,10.051,188.7,188.9,13,208
2025-01-15T04:27:30.7591178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.75,10.051,188.7,189.1,13,208
2025-01-15T04:27:30.8208390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.75,10.051,188.7,189.1,13,208
2025-01-15T04:27:30.8826276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.75,10.051,188.7,189.1,13,208
2025-01-15T04:27:30.9597357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,24.75,10.051,188.7,189.1,13,208
2025-01-15T04:27:31.0467865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.18,10.051,188.7,189.1,12,208
2025-01-15T04:27:31.0776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.18,10.051,188.7,189.1,12,208
2025-01-15T04:27:31.1549261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.18,10.051,188.7,189.1,12,208
2025-01-15T04:27:31.2166690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.051,188.7,189.1,12,209
2025-01-15T04:27:31.2784427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.051,188.7,189.1,12,209
2025-01-15T04:27:31.3403529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.18,10.051,188.7,189.1,12,208
2025-01-15T04:27:31.4173022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.18,10.051,188.7,189.1,12,208
2025-01-15T04:27:31.4790277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.18,10.051,188.7,189.1,12,208
2025-01-15T04:27:31.5407785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.13,10.055,188.6,189.1,12,208
2025-01-15T04:27:31.6025680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.13,10.055,188.6,189.1,12,208
2025-01-15T04:27:31.6797540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.13,10.055,188.6,189.1,12,208
2025-01-15T04:27:31.7413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.19,10.055,188.6,189.2,12,208
2025-01-15T04:27:31.8031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.19,10.055,188.6,189.2,12,208
2025-01-15T04:27:31.8649373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.19,10.055,188.6,189.2,12,208
2025-01-15T04:27:31.9419121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.19,10.055,188.6,189.2,12,208
2025-01-15T04:27:32.0037999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.19,10.055,188.6,189.2,12,208
2025-01-15T04:27:32.0653949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.19,10.055,188.6,189.2,12,208
2025-01-15T04:27:32.1271608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.055,188.6,189.2,12,209
2025-01-15T04:27:32.2044104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.055,188.6,189.2,12,209
2025-01-15T04:27:32.2661072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.055,188.6,189.2,12,209
2025-01-15T04:27:32.3276931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.055,188.6,189.2,12,209
2025-01-15T04:27:32.3894559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.055,188.6,189.2,12,209
2025-01-15T04:27:32.4666766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.73,10.055,188.6,189.2,12,209
2025-01-15T04:27:32.5284650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.68,10.061,188.5,189.2,12,209
2025-01-15T04:27:32.5901758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.14,10.061,188.5,189.2,12,208
2025-01-15T04:27:32.6518802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.14,10.061,188.5,189.2,12,208
2025-01-15T04:27:32.7348441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.061,188.5,189.1,12,208
2025-01-15T04:27:32.7906672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.061,188.5,189.1,12,208
2025-01-15T04:27:32.8531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.08,10.061,188.5,189.1,12,208
2025-01-15T04:27:32.9147910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.63,10.061,188.5,189.1,12,209
2025-01-15T04:27:32.9919378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.63,10.061,188.5,189.1,12,209
2025-01-15T04:27:33.0536644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.63,10.061,188.5,189.1,12,209
2025-01-15T04:27:33.1152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.63,10.061,188.5,189.1,12,209
2025-01-15T04:27:33.1771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.2407039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.3160271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.3777070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.4545324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.5011902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.5783444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.6417045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.7017958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.6,10.04,188.4,189.1,12,209
2025-01-15T04:27:33.7635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:33.8408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:33.9023622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:33.9641726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.0258424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.1030273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.1647851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.2264984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.2882288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.3544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.4271115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.49,10.04,188.4,188.9,12,209
2025-01-15T04:27:34.4888562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.41,10.026,188.2,188.9,12,209
2025-01-15T04:27:34.5505513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.41,10.026,188.2,188.9,12,209
2025-01-15T04:27:34.6278646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.41,10.026,188.2,188.9,12,209
2025-01-15T04:27:34.6895528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.41,10.026,188.2,188.9,12,209
2025-01-15T04:27:34.7512572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:34.8129893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:34.8900786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:34.9518080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.0135064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.0754000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.1524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.2141896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.2758824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.3375795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.4147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.4765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,25.01,10.026,188.2,189,12,210
2025-01-15T04:27:35.5381888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.5999165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,25.01,10.026,188.2,189,12,210
2025-01-15T04:27:35.6771120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.47,10.026,188.2,189,12,209
2025-01-15T04:27:35.7388374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,24.58,10.026,188.2,189.2,12,209
2025-01-15T04:27:35.8005675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:35.8622686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:35.9394352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.0011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.0628937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.1246046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.2018286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.2635256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.3253399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.3869580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.4642211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.03,10.026,188.2,189.2,12,208
2025-01-15T04:27:36.5263062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24,10.062,188.2,189.2,12,208
2025-01-15T04:27:36.5876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:36.6499492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:36.7265834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:36.7881850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:36.8499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:36.9116521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:36.9733478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:37.0505420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:37.1123181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.55,10.062,188.2,189.2,12,209
2025-01-15T04:27:37.1741170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.2358402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.3128986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.3745947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.4363687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.4980697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.5752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.6369649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.6987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.7604605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.8376124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.59,10.068,188.3,189.2,12,209
2025-01-15T04:27:37.8992762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.04,10.068,188.3,189.2,12,208
2025-01-15T04:27:37.9610513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.04,10.068,188.3,189.2,12,208
2025-01-15T04:27:38.0228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.04,10.068,188.3,189.2,12,208
2025-01-15T04:27:38.0999524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.04,10.068,188.3,189.2,12,208
2025-01-15T04:27:38.1616934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.04,10.068,188.3,189.2,12,208
2025-01-15T04:27:38.2233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.04,10.068,188.3,189.2,12,208
2025-01-15T04:27:38.2851664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.5,10.068,188.3,189.2,12,207
2025-01-15T04:27:38.3622592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.5,10.068,188.3,189.2,12,207
2025-01-15T04:27:38.4240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.5,10.068,188.3,189.2,12,207
2025-01-15T04:27:38.4857179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.54,10.068,188.4,189.2,12,207
2025-01-15T04:27:38.5474898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.09,10.068,188.4,189.2,12,208
2025-01-15T04:27:38.6246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.54,10.068,188.4,189.2,12,207
2025-01-15T04:27:38.6863586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.54,10.068,188.4,189.2,12,207
2025-01-15T04:27:38.7481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.54,10.068,188.4,189.2,12,207
2025-01-15T04:27:38.8099647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.09,10.068,188.4,189.2,12,208
2025-01-15T04:27:38.8869693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.09,10.068,188.4,189.2,12,208
2025-01-15T04:27:38.9487008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.09,10.068,188.4,189.2,12,208
2025-01-15T04:27:39.0105162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.09,10.068,188.4,189.2,12,208
2025-01-15T04:27:39.0721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.09,10.068,188.4,189.2,12,208
2025-01-15T04:27:39.1493957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.05,10.058,188.3,189.2,12,208
2025-01-15T04:27:39.2110291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.05,10.058,188.3,189.2,12,208
2025-01-15T04:27:39.2727415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.05,10.058,188.3,189.2,12,208
2025-01-15T04:27:39.3346171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.05,10.058,188.3,189.2,12,208
2025-01-15T04:27:39.4116862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.05,10.058,188.3,189.2,12,208
2025-01-15T04:27:39.4733975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.6,10.058,188.3,189.2,12,209
2025-01-15T04:27:39.5352417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.6,10.058,188.3,189.2,12,209
2025-01-15T04:27:39.5993457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.6,10.058,188.3,189.2,12,209
2025-01-15T04:27:39.6740156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.6,10.058,188.3,189.2,12,209
2025-01-15T04:27:39.7358619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.2,10.058,188.3,189.3,12,210
2025-01-15T04:27:39.7974518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,25.75,10.058,188.3,189.3,12,211
2025-01-15T04:27:39.8593428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,25.75,10.058,188.3,189.3,12,211
2025-01-15T04:27:39.9363473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,25.75,10.058,188.3,189.3,12,211
2025-01-15T04:27:39.9980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,26.4,10.058,188.3,189.3,13,211
2025-01-15T04:27:40.0598701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,26.4,10.058,188.3,189.3,13,211
2025-01-15T04:27:40.1215188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,26.4,10.058,188.3,189.3,13,211
2025-01-15T04:27:40.1986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,26.96,10.058,188.3,189.3,13,212
2025-01-15T04:27:40.2605586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,26.96,10.058,188.3,189.3,13,212
2025-01-15T04:27:40.3221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,26.4,10.058,188.3,189.3,13,211
2025-01-15T04:27:40.3840700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,26.97,10.051,188.3,189.3,13,212
2025-01-15T04:27:40.4611753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,26.97,10.051,188.3,189.3,13,212
2025-01-15T04:27:40.5227355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.5843931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.6461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.7233200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.7850059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.8465878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.9083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,26.4,10.051,188.3,189.3,13,211
2025-01-15T04:27:40.9854487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.75,10.051,188.3,189.3,12,211
2025-01-15T04:27:41.0471809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.75,10.051,188.3,189.3,12,211
2025-01-15T04:27:41.1088853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.75,10.051,188.3,189.3,12,211
2025-01-15T04:27:41.1705962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.2,10.051,188.3,189.3,12,210
2025-01-15T04:27:41.2323071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.2,10.051,188.3,189.3,12,210
2025-01-15T04:27:41.3096754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.75,10.051,188.3,189.3,12,211
2025-01-15T04:27:41.3712272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.75,10.051,188.3,189.3,12,211
2025-01-15T04:27:41.4330906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,25.2,10.051,188.3,189.3,12,210
2025-01-15T04:27:41.4946704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.66,10.051,188.3,189.3,12,209
2025-01-15T04:27:41.5717669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.66,10.051,188.3,189.3,12,209
2025-01-15T04:27:41.6335390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.66,10.051,188.3,189.3,12,209
2025-01-15T04:27:41.6953553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.66,10.051,188.3,189.3,12,209
2025-01-15T04:27:41.7570701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:41.8342085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:41.8959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:41.9576868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.0194086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.0967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.1583586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.2200048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.2817406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.3590336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.4206385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.4828657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,24.76,10.031,188.5,189.3,12,209
2025-01-15T04:27:42.5441253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.21,10.031,188.5,189.3,12,208
2025-01-15T04:27:42.6213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.21,10.031,188.5,189.3,12,208
2025-01-15T04:27:42.6830696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,24.21,10.031,188.5,189.3,12,208
2025-01-15T04:27:42.7447456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.38,10.031,188.5,189.6,12,208
2025-01-15T04:27:42.8065011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,23.83,10.031,188.5,189.6,12,207
2025-01-15T04:27:42.8836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,23.83,10.031,188.5,189.6,12,207
2025-01-15T04:27:42.9453693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.0070946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.0688353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.1459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.2076619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.2694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.3313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.4083800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.4701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.28,10.031,188.5,189.6,12,206
2025-01-15T04:27:43.5319382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.94,10.065,188.8,189.6,12,207
2025-01-15T04:27:43.5981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:27:43.6708988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.49,10.065,188.8,189.6,12,208
2025-01-15T04:27:43.7325420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.54,10.065,188.8,189.7,12,208
2025-01-15T04:27:43.7942243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.54,10.065,188.8,189.7,12,208
2025-01-15T04:27:43.8559403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.54,10.065,188.8,189.7,12,208
2025-01-15T04:27:43.9331642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,24.54,10.065,188.8,189.7,12,208
2025-01-15T04:27:43.9949364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.0565731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.1183138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.1955004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.2570969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.3187716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.3806696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.4577931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,25.09,10.065,188.8,189.7,12,209
2025-01-15T04:27:44.5194079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.86,10.077,188.3,189.7,12,209
2025-01-15T04:27:44.5811677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.86,10.077,188.3,189.7,12,209
2025-01-15T04:27:44.6429037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,24.86,10.077,188.3,189.7,12,209
2025-01-15T04:27:44.7200979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:44.7818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:44.8435355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:44.9082415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:44.9825524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:45.0442737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.25,10.077,188.3,189.6,12,208
2025-01-15T04:27:45.1057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.25,10.077,188.3,189.6,12,208
2025-01-15T04:27:45.1675511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.25,10.077,188.3,189.6,12,208
2025-01-15T04:27:45.2293955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.25,10.077,188.3,189.6,12,208
2025-01-15T04:27:45.3065377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:45.3683603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:45.4299361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,24.8,10.077,188.3,189.6,12,209
2025-01-15T04:27:45.4916638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.7,10.038,188,189.6,12,209
2025-01-15T04:27:45.5688002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.7,10.038,188,189.6,12,209
2025-01-15T04:27:45.6305349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.7,10.038,188,189.6,12,209
2025-01-15T04:27:45.6922297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,25.24,10.038,188,189.6,12,210
2025-01-15T04:27:45.7539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.75,10.038,188,189.7,12,209
2025-01-15T04:27:45.8312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,25.3,10.038,188,189.7,12,210
2025-01-15T04:27:45.8929308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.75,10.038,188,189.7,12,209
2025-01-15T04:27:45.9547641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.75,10.038,188,189.7,12,209
2025-01-15T04:27:46.0163446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.75,10.038,188,189.7,12,209
2025-01-15T04:27:46.0934749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.75,10.038,188,189.7,12,209
2025-01-15T04:27:46.1551827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,24.77,10.018,188,189.7,12,209
2025-01-15T04:27:46.2169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,24.77,10.018,188,189.7,12,209
2025-01-15T04:27:46.2886958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.22,10.018,188,189.7,12,208
2025-01-15T04:27:46.3559639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.22,10.018,188,189.7,12,208
2025-01-15T04:27:46.4176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.22,10.018,188,189.7,12,208
2025-01-15T04:27:46.4793983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.22,10.018,188,189.7,12,208
2025-01-15T04:27:46.5410726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.22,10.018,188,189.7,12,208
2025-01-15T04:27:46.6183945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,24.22,10.018,188,189.7,12,208
2025-01-15T04:27:46.6799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,24.77,10.018,188,189.7,12,209
2025-01-15T04:27:46.7417339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:46.8119208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:46.8806524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:46.9423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.0040575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.0655251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.1426428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.2043594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.2661068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.3279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.4050424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.4667213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,24.82,10.018,188,189.8,12,209
2025-01-15T04:27:47.5283742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.9,10.035,188.2,189.8,12,209
2025-01-15T04:27:47.5901929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.9,10.035,188.2,189.8,12,209
2025-01-15T04:27:47.6674375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.9,10.035,188.2,189.8,12,209
2025-01-15T04:27:47.7291044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.95,10.035,188.2,189.9,12,209
2025-01-15T04:27:47.7908847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.95,10.035,188.2,189.9,12,209
2025-01-15T04:27:47.8525494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,24.95,10.035,188.2,189.9,12,209
2025-01-15T04:27:47.9297058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,25.5,10.035,188.2,189.9,12,210
2025-01-15T04:27:47.9914316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,26.05,10.035,188.2,189.9,12,211
2025-01-15T04:27:48.0531291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.1148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.1920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.2538588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.3154775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.3773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.4544003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,26.6,10.035,188.2,189.9,12,212
2025-01-15T04:27:48.5161585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,26.67,10.055,188.4,189.9,12,212
2025-01-15T04:27:48.5778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,26.12,10.055,188.4,189.9,12,211
2025-01-15T04:27:48.6396148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,26.12,10.055,188.4,189.9,12,211
2025-01-15T04:27:48.7256185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:48.7786054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:48.8402853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:48.9019156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:48.9636367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:49.0407965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:49.1024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:49.1642554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:49.2260007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:49.3031707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,26.23,10.055,188.4,190.1,12,211
2025-01-15T04:27:49.3648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.68,10.055,188.4,190.1,12,210
2025-01-15T04:27:49.4266125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,25.68,10.055,188.4,190.1,12,210
2025-01-15T04:27:49.4883420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,25.14,10.055,188.4,190.1,12,209
2025-01-15T04:27:49.5655298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.3,10.073,188.8,190.1,12,209
2025-01-15T04:27:49.6273381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.3,10.073,188.8,190.1,12,209
2025-01-15T04:27:49.6953647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.3,10.073,188.8,190.1,12,209
2025-01-15T04:27:49.7508865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:49.8279876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:49.8898768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:49.9518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:50.0131312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:50.0904519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:50.1521049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,25.36,10.073,188.8,190.2,12,209
2025-01-15T04:27:50.2138039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.2754724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.3527040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.4144544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.4761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.5379542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.6150366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.6767971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.81,10.073,188.8,190.2,12,208
2025-01-15T04:27:50.7407025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:50.8002356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:50.8774934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:50.9391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.0008310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.0625906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.1397271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.2014339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.2632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.3248503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.4020751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.76,10.073,188.8,190.1,12,208
2025-01-15T04:27:51.4637818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.86,10.063,189,190.1,12,208
2025-01-15T04:27:51.5255241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.86,10.063,189,190.1,12,208
2025-01-15T04:27:51.5872651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.86,10.063,189,190.1,12,208
2025-01-15T04:27:51.6644104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,24.86,10.063,189,190.1,12,208
2025-01-15T04:27:51.7261324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.36,10.063,189,190.2,12,207
2025-01-15T04:27:51.7879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:51.8497364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:51.9269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:51.9886161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.0503474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.1120262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.36,10.063,189,190.2,12,207
2025-01-15T04:27:52.1891943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,24.36,10.063,189,190.2,12,207
2025-01-15T04:27:52.2509203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.3126582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.3744198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.4515403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.5132937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.5750181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.6367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.7293386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:52.7755630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:52.8373180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:52.8991015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:52.9607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:53.0379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:53.0996527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:53.1613771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:53.2231463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:53.3003076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.27,10.063,189,190.2,12,205
2025-01-15T04:27:53.3620817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:53.4237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:53.4855190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.82,10.063,189,190.2,12,206
2025-01-15T04:27:53.5626384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.85,10.077,189.1,190.2,12,206
2025-01-15T04:27:53.6243723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.85,10.077,189.1,190.2,12,206
2025-01-15T04:27:53.6861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.85,10.077,189.1,190.2,12,206
2025-01-15T04:27:53.7478381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:53.8249046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:53.8866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:53.9497815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:54.0101750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:54.0873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:54.1491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.91,10.077,189.1,190.3,12,206
2025-01-15T04:27:54.2108105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.92,10.051,189.1,190.3,12,206
2025-01-15T04:27:54.2725373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.92,10.051,189.1,190.3,12,206
2025-01-15T04:27:54.3496472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.92,10.051,189.1,190.3,12,206
2025-01-15T04:27:54.4114197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.92,10.051,189.1,190.3,12,206
2025-01-15T04:27:54.4731397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.92,10.051,189.1,190.3,12,206
2025-01-15T04:27:54.5348895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.92,10.051,189.1,190.3,12,206
2025-01-15T04:27:54.6120399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.02,10.051,189.1,190.3,12,208
2025-01-15T04:27:54.6737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.02,10.051,189.1,190.3,12,208
2025-01-15T04:27:54.7355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:54.7971837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:54.8743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:54.9360649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.0014547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.0595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.1367676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.1984194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.2601702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.3219040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,24.96,10.051,189.1,190.2,12,208
2025-01-15T04:27:55.3991624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.87,10.051,189.1,190.2,12,206
2025-01-15T04:27:55.4608727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.78,10.047,188.9,190.2,12,206
2025-01-15T04:27:55.5225330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.78,10.047,188.9,190.2,12,206
2025-01-15T04:27:55.5843132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.78,10.047,188.9,190.2,12,206
2025-01-15T04:27:55.6614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,23.78,10.047,188.9,190.2,12,206
2025-01-15T04:27:55.7231753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.047,188.9,190.3,12,206
2025-01-15T04:27:55.7877996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.047,188.9,190.3,12,206
2025-01-15T04:27:55.8466010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.38,10.047,188.9,190.3,12,207
2025-01-15T04:27:55.9092629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:55.9855476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.0472049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.1089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.1861819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.2479418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.3096249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.3713650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.4485605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.5102243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.5719717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.6334597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.7106084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.7724025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.8340456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.8958207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:56.9576134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:57.0347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,24.93,10.047,188.9,190.3,12,208
2025-01-15T04:27:57.0964333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.38,10.047,188.9,190.3,12,207
2025-01-15T04:27:57.1582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.38,10.047,188.9,190.3,12,207
2025-01-15T04:27:57.2198622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.38,10.047,188.9,190.3,12,207
2025-01-15T04:27:57.2970264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.047,188.9,190.3,12,206
2025-01-15T04:27:57.3523712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.38,10.047,188.9,190.3,12,207
2025-01-15T04:27:57.4205042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.047,188.9,190.3,12,206
2025-01-15T04:27:57.4822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,23.84,10.047,188.9,190.3,12,206
2025-01-15T04:27:57.5594080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.92,10.059,189.1,190.3,12,206
2025-01-15T04:27:57.6211192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.92,10.059,189.1,190.3,12,206
2025-01-15T04:27:57.6828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,23.92,10.059,189.1,190.3,12,206
2025-01-15T04:27:57.7446429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,24.52,10.059,189.1,190.4,12,207
2025-01-15T04:27:57.8217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:57.8834662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:57.9451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.0069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.0840586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.1457706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.2075827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.2692685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.3463983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.4081471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,25.07,10.059,189.1,190.4,12,208
2025-01-15T04:27:58.4698945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.97,10.059,189.1,190.4,12,206
2025-01-15T04:27:58.5316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.97,10.059,189.1,190.4,12,206
2025-01-15T04:27:58.6088688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.97,10.059,189.1,190.4,12,206
2025-01-15T04:27:58.6704856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,23.97,10.059,189.1,190.4,12,206
2025-01-15T04:27:58.7323241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.48,10.059,189.1,190.5,12,205
2025-01-15T04:27:58.7939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.48,10.059,189.1,190.5,12,205
2025-01-15T04:27:58.8712494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.48,10.059,189.1,190.5,12,205
2025-01-15T04:27:58.9328285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.03,10.059,189.1,190.5,12,206
2025-01-15T04:27:58.9945294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.0562839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.1335348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.1951181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.2569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.3186605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.3958139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.4575075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.5194325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.5807681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.6579349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.7196788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.07,10.063,189.2,190.5,12,206
2025-01-15T04:27:59.7813639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:27:59.8430615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:27:59.9203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:27:59.9819885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.0437349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.1053820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.1826241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.2445293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.3059599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.3677040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.4448925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.5066178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.5683672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.6300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.17,10.052,189.4,190.5,12,206
2025-01-15T04:28:00.7226182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:00.7690047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:00.8306379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:00.8924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:00.9695249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:01.0313203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:01.0929081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:01.1546848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:01.2163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:01.2934765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.68,10.052,189.4,190.6,12,205
2025-01-15T04:28:01.3550488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.22,10.052,189.4,190.6,12,206
2025-01-15T04:28:01.4167284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.22,10.052,189.4,190.6,12,206
2025-01-15T04:28:01.4785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,24.22,10.063,189.4,190.6,12,206
2025-01-15T04:28:01.5555800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,24.22,10.063,189.4,190.6,12,206
2025-01-15T04:28:01.6232058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,24.22,10.063,189.4,190.6,12,206
2025-01-15T04:28:01.6789345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,23.67,10.063,189.4,190.6,12,205
2025-01-15T04:28:01.7407504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.62,10.063,189.4,190.5,12,205
2025-01-15T04:28:01.8178624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.62,10.063,189.4,190.5,12,205
2025-01-15T04:28:01.8795383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.62,10.063,189.4,190.5,12,205
2025-01-15T04:28:01.9413012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.62,10.063,189.4,190.5,12,205
2025-01-15T04:28:02.0029699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.0801996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.1419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.2037786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.2653281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.3424832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.62,10.063,189.4,190.5,12,205
2025-01-15T04:28:02.4042404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.4659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.063,189.4,190.5,12,204
2025-01-15T04:28:02.5276673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.068,189.4,190.5,12,204
2025-01-15T04:28:02.6049379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.068,189.4,190.5,12,204
2025-01-15T04:28:02.6665613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.068,189.4,190.5,12,204
2025-01-15T04:28:02.7283504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.52,10.068,189.4,190.5,12,203
2025-01-15T04:28:02.7900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.52,10.068,189.4,190.5,12,203
2025-01-15T04:28:02.8672358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.52,10.068,189.4,190.5,12,203
2025-01-15T04:28:02.9290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.97,10.068,189.4,190.5,12,202
2025-01-15T04:28:02.9906528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.52,10.068,189.4,190.5,12,203
2025-01-15T04:28:03.0524210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.068,189.4,190.5,12,204
2025-01-15T04:28:03.1296763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.07,10.068,189.4,190.5,12,204
2025-01-15T04:28:03.1912733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.61,10.068,189.4,190.5,12,205
2025-01-15T04:28:03.2530136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.61,10.068,189.4,190.5,12,205
2025-01-15T04:28:03.3147184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.16,10.068,189.4,190.5,12,206
2025-01-15T04:28:03.3919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.16,10.068,189.4,190.5,12,206
2025-01-15T04:28:03.4536431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.16,10.068,189.4,190.5,12,206
2025-01-15T04:28:03.5152921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.8,10.063,189.6,190.5,12,207
2025-01-15T04:28:03.5771340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.35,10.063,189.6,190.5,12,208
2025-01-15T04:28:03.6542008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.35,10.063,189.6,190.5,12,208
2025-01-15T04:28:03.7159830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.35,10.063,189.6,190.5,12,208
2025-01-15T04:28:03.7777106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.35,10.063,189.6,190.5,12,208
2025-01-15T04:28:03.8393300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.35,10.063,189.6,190.5,12,208
2025-01-15T04:28:03.9165745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.35,10.063,189.6,190.5,12,208
2025-01-15T04:28:03.9783022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.93,10.063,189.6,190.5,13,208
2025-01-15T04:28:04.0400810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.93,10.063,189.6,190.5,13,208
2025-01-15T04:28:04.1018770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.93,10.063,189.6,190.5,13,208
2025-01-15T04:28:04.1789684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.93,10.063,189.6,190.5,13,208
2025-01-15T04:28:04.2306368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,25.36,10.063,189.6,190.5,13,207
2025-01-15T04:28:04.3024030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.79,10.063,189.6,190.5,13,206
2025-01-15T04:28:04.3640504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.79,10.063,189.6,190.5,13,206
2025-01-15T04:28:04.4411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.79,10.063,189.6,190.5,13,206
2025-01-15T04:28:04.5029477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.79,10.063,189.6,190.5,13,206
2025-01-15T04:28:04.5648025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.79,10.072,189.6,190.5,13,206
2025-01-15T04:28:04.6263946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.79,10.072,189.6,190.5,13,206
2025-01-15T04:28:04.7035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.79,10.072,189.6,190.5,13,206
2025-01-15T04:28:04.7653058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.33,10.072,189.6,190.7,13,205
2025-01-15T04:28:04.8270358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.33,10.072,189.6,190.7,13,205
2025-01-15T04:28:04.8887881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.33,10.072,189.6,190.7,13,205
2025-01-15T04:28:04.9659344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.072,189.6,190.7,12,205
2025-01-15T04:28:05.0276318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.072,189.6,190.7,12,205
2025-01-15T04:28:05.0894000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.072,189.6,190.7,12,205
2025-01-15T04:28:05.1517469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.072,189.6,190.7,12,205
2025-01-15T04:28:05.2281255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.072,189.6,190.7,12,205
2025-01-15T04:28:05.2900928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.36,10.072,189.6,190.7,12,206
2025-01-15T04:28:05.3457414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.36,10.072,189.6,190.7,12,206
2025-01-15T04:28:05.4134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.36,10.072,189.6,190.7,12,206
2025-01-15T04:28:05.4751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:05.5523374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:05.6141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.9,10.077,189.6,190.7,12,207
2025-01-15T04:28:05.6758168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.9,10.077,189.6,190.7,12,207
2025-01-15T04:28:05.7375686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.9,10.077,189.6,190.7,12,207
2025-01-15T04:28:05.8148101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.45,10.077,189.6,190.7,12,208
2025-01-15T04:28:05.8764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.45,10.077,189.6,190.7,12,208
2025-01-15T04:28:05.9381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,25.45,10.077,189.6,190.7,12,208
2025-01-15T04:28:05.9999556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.9,10.077,189.6,190.7,12,207
2025-01-15T04:28:06.0770549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:06.1387407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:06.2005168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:06.2623076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:06.3393819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.077,189.6,190.7,12,205
2025-01-15T04:28:06.4011307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.077,189.6,190.7,12,205
2025-01-15T04:28:06.4627831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.077,189.6,190.7,12,205
2025-01-15T04:28:06.5244310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.81,10.077,189.6,190.7,12,205
2025-01-15T04:28:06.5911535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:06.6633634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.35,10.077,189.6,190.7,12,206
2025-01-15T04:28:06.7248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.3,10.077,189.6,190.6,12,206
2025-01-15T04:28:06.7867295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.3,10.077,189.6,190.6,12,206
2025-01-15T04:28:06.8637599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.3,10.077,189.6,190.6,12,206
2025-01-15T04:28:06.9254644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,24.3,10.077,189.6,190.6,12,206
2025-01-15T04:28:06.9891545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.077,189.6,190.6,13,206
2025-01-15T04:28:07.0486955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.077,189.6,190.6,13,206
2025-01-15T04:28:07.1278824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.077,189.6,190.6,13,206
2025-01-15T04:28:07.1874287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.077,189.6,190.6,13,206
2025-01-15T04:28:07.2492383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.077,189.6,190.6,13,206
2025-01-15T04:28:07.3109166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.077,189.6,190.6,13,206
2025-01-15T04:28:07.3880490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,24.27,10.077,189.6,190.6,13,205
2025-01-15T04:28:07.4498168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,24.27,10.077,189.6,190.6,13,205
2025-01-15T04:28:07.5268097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:07.5732556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:07.6505135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:07.7121545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.23,10.072,189.8,190.6,13,203
2025-01-15T04:28:07.7833664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.67,10.072,189.8,190.6,13,202
2025-01-15T04:28:07.8355571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.67,10.072,189.8,190.6,13,202
2025-01-15T04:28:07.9127171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.67,10.072,189.8,190.6,13,202
2025-01-15T04:28:07.9745398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.67,10.072,189.8,190.6,13,202
2025-01-15T04:28:08.0361866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.67,10.072,189.8,190.6,13,202
2025-01-15T04:28:08.0979435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,23.23,10.072,189.8,190.6,13,203
2025-01-15T04:28:08.1750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:08.2368290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:08.2985561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:08.3603183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:08.4260003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:08.4992791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.8,10.072,189.8,190.6,13,204
2025-01-15T04:28:08.5608804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.87,10.089,190,190.6,13,204
2025-01-15T04:28:08.6226467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.87,10.089,190,190.6,13,204
2025-01-15T04:28:08.7000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.87,10.089,190,190.6,13,204
2025-01-15T04:28:08.7532570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,24.38,10.089,190,190.5,13,205
2025-01-15T04:28:08.8234144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,24.38,10.089,190,190.5,13,205
2025-01-15T04:28:08.8851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,24.95,10.089,190,190.5,13,206
2025-01-15T04:28:08.9623431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.0240430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.0857636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.1475657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.2246370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.2864054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.3481242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,24.42,10.089,190,190.5,12,206
2025-01-15T04:28:09.4099019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.87,10.089,190,190.5,12,205
2025-01-15T04:28:09.4870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.83,10.08,189.9,190.5,12,205
2025-01-15T04:28:09.5487765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.83,10.08,189.9,190.5,12,205
2025-01-15T04:28:09.6104947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.83,10.08,189.9,190.5,12,205
2025-01-15T04:28:09.6721590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.83,10.08,189.9,190.5,12,205
2025-01-15T04:28:09.7493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.38,10.08,189.9,190.5,12,206
2025-01-15T04:28:09.8110937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.38,10.08,189.9,190.5,12,206
2025-01-15T04:28:09.8808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.38,10.08,189.9,190.5,12,206
2025-01-15T04:28:09.9344786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.91,10.08,189.9,190.5,13,206
2025-01-15T04:28:09.9962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.91,10.08,189.9,190.5,13,206
2025-01-15T04:28:10.0734275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.91,10.08,189.9,190.5,13,206
2025-01-15T04:28:10.1351892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.91,10.08,189.9,190.5,13,206
2025-01-15T04:28:10.1968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.064,189.7,190.5,13,206
2025-01-15T04:28:10.2586281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.27,10.064,189.7,190.5,13,205
2025-01-15T04:28:10.3357819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.27,10.064,189.7,190.5,13,205
2025-01-15T04:28:10.3972757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.27,10.064,189.7,190.5,13,205
2025-01-15T04:28:10.4589704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.27,10.064,189.7,190.5,13,205
2025-01-15T04:28:10.5206641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.27,10.064,189.7,190.5,13,205
2025-01-15T04:28:10.5978153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.27,10.064,189.7,190.5,13,205
2025-01-15T04:28:10.6595658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.84,10.064,189.7,190.5,13,206
2025-01-15T04:28:10.7213396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:10.7830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:10.8601653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:10.9219400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:10.9836290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.0453346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.1225110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.1842718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.2459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.3076491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.3848940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.4466619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,24.78,10.064,189.7,190.4,13,206
2025-01-15T04:28:11.5083084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,25.36,10.053,189.7,190.4,13,207
2025-01-15T04:28:11.5700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.92,10.053,189.7,190.4,13,208
2025-01-15T04:28:11.6473278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.92,10.053,189.7,190.4,13,208
2025-01-15T04:28:11.7090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.81,10.053,189.7,190.2,13,208
2025-01-15T04:28:11.7707053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.81,10.053,189.7,190.2,13,208
2025-01-15T04:28:11.8325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.81,10.053,189.7,190.2,13,208
2025-01-15T04:28:11.9095700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.81,10.053,189.7,190.2,13,208
2025-01-15T04:28:11.9713663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.0330590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.0969862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.1719442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.2336538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.2954065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.3571566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.4342754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.4959672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,25.23,10.053,189.7,190.2,12,208
2025-01-15T04:28:12.5577171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.23,10.061,189.7,190.2,12,208
2025-01-15T04:28:12.6194858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.23,10.061,189.7,190.2,12,208
2025-01-15T04:28:12.6966116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.23,10.061,189.7,190.2,12,208
2025-01-15T04:28:12.7583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.17,10.061,189.7,190.1,12,208
2025-01-15T04:28:12.8202004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.17,10.061,189.7,190.1,12,208
2025-01-15T04:28:12.8818061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.72,10.061,189.7,190.1,12,209
2025-01-15T04:28:12.9589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.17,10.061,189.7,190.1,12,208
2025-01-15T04:28:13.0207824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.72,10.061,189.7,190.1,12,209
2025-01-15T04:28:13.0823955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.17,10.061,189.7,190.1,12,208
2025-01-15T04:28:13.1441855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.17,10.061,189.7,190.1,12,208
2025-01-15T04:28:13.2212923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,25.17,10.061,189.7,190.1,12,208
2025-01-15T04:28:13.2830449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.63,10.061,189.7,190.1,12,207
2025-01-15T04:28:13.3447973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,24.08,10.061,189.7,190.1,12,206
2025-01-15T04:28:13.4095473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,24.08,10.061,189.7,190.1,12,206
2025-01-15T04:28:13.4835941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.53,10.061,189.7,190.1,12,205
2025-01-15T04:28:13.5453042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.52,10.092,189.7,190.1,12,205
2025-01-15T04:28:13.6070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.52,10.092,189.7,190.1,12,205
2025-01-15T04:28:13.6687485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.52,10.092,189.7,190.1,12,205
2025-01-15T04:28:13.7459410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,23.52,10.092,189.7,190.1,12,205
2025-01-15T04:28:13.8076883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,22.97,10.092,189.7,190.1,12,204
2025-01-15T04:28:13.8693194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,22.97,10.092,189.7,190.1,12,204
2025-01-15T04:28:13.9311847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,22.97,10.092,189.7,190.1,12,204
2025-01-15T04:28:14.0082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,22.97,10.092,189.7,190.1,12,204
2025-01-15T04:28:14.0699917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.42,10.092,189.7,190.1,12,203
2025-01-15T04:28:14.1317456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.42,10.092,189.7,190.1,12,203
2025-01-15T04:28:14.1935574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.42,10.092,189.7,190.1,12,203
2025-01-15T04:28:14.2551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.88,10.092,189.7,190.1,12,202
2025-01-15T04:28:14.3323755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.88,10.092,189.7,190.1,12,202
2025-01-15T04:28:14.3940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.88,10.092,189.7,190.1,12,202
2025-01-15T04:28:14.4558735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.88,10.092,189.7,190.1,12,202
2025-01-15T04:28:14.5175584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.47,10.093,189.8,190.1,12,203
2025-01-15T04:28:14.5948036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.47,10.093,189.8,190.1,12,203
2025-01-15T04:28:14.6565322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.47,10.093,189.8,190.1,12,203
2025-01-15T04:28:14.7182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:14.7800616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:14.8571970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:14.9189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:14.9806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.0423777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.1195301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.1814171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.2431545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.3048128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.3820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.4437640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,23.01,10.093,189.8,190.1,12,204
2025-01-15T04:28:15.5054532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.89,10.079,189.5,190.1,12,204
2025-01-15T04:28:15.5672545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.43,10.079,189.5,190.1,12,205
2025-01-15T04:28:15.6443454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.43,10.079,189.5,190.1,12,205
2025-01-15T04:28:15.7061619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:15.7678748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:15.8296245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:15.9067292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:15.9685500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.0302460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.0919367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.1691732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.2309121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.2925416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.3543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.4315561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.4931503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.83,10.079,189.5,190,12,204
2025-01-15T04:28:16.5548968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.6165850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.38,10.079,189.5,190,12,205
2025-01-15T04:28:16.7091206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.27,10.079,189.5,189.8,12,205
2025-01-15T04:28:16.7554143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.27,10.079,189.5,189.8,12,205
2025-01-15T04:28:16.8172326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:16.8788126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:16.9560138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.0177877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.0794340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.1412905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.2184558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.2800795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.3418003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.4035435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.4807645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,23.81,10.079,189.5,189.8,12,206
2025-01-15T04:28:17.5351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.7,10.052,189.2,189.8,12,206
2025-01-15T04:28:17.6038430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.7,10.052,189.2,189.8,12,206
2025-01-15T04:28:17.6656699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.7,10.052,189.2,189.8,12,206
2025-01-15T04:28:17.7427325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.64,10.052,189.2,189.7,12,206
2025-01-15T04:28:17.8044480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.64,10.052,189.2,189.7,12,206
2025-01-15T04:28:17.8661721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:17.9279637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.0050690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.0669374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.1286625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.1905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.2522366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.3294516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.3911495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.4528649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.5146306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.5917440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.6455097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.74,10.052,189.2,189.7,12,208
2025-01-15T04:28:18.7152771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.68,10.052,189.2,189.6,12,208
2025-01-15T04:28:18.7768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,24.68,10.052,189.2,189.6,12,208
2025-01-15T04:28:18.8541400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.23,10.052,189.2,189.6,12,209
2025-01-15T04:28:18.9158231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,25.23,10.052,189.2,189.6,12,209
2025-01-15T04:28:18.9774998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.0392199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.1163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.1781252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.2396358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.3014417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.3785196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.4400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.5019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.5634747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.6406286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.89,10.07,189.4,189.6,13,209
2025-01-15T04:28:19.7178413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.84,10.07,189.4,189.5,13,209
2025-01-15T04:28:19.7638891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,25.84,10.07,189.4,189.5,13,209
2025-01-15T04:28:19.8256778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,25.3,10.092,189.5,189.5,13,208
2025-01-15T04:28:19.9028435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,25.3,10.092,189.5,189.5,13,208
2025-01-15T04:28:19.9646541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.73,10.092,189.5,189.5,12,208
2025-01-15T04:28:20.0265201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.73,10.092,189.5,189.5,12,208
2025-01-15T04:28:20.0881207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.73,10.092,189.5,189.5,12,208
2025-01-15T04:28:20.1652887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.73,10.092,189.5,189.5,12,208
2025-01-15T04:28:20.2269794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.19,10.092,189.5,189.5,12,207
2025-01-15T04:28:20.3504348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.64,10.092,189.5,189.5,12,206
2025-01-15T04:28:20.4276041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.83,10.077,189.9,189.5,12,206
2025-01-15T04:28:20.4893548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.83,10.077,189.9,189.5,12,206
2025-01-15T04:28:20.5510630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.83,10.077,189.9,189.5,12,206
2025-01-15T04:28:20.6127871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.83,10.077,189.9,189.5,12,206
2025-01-15T04:28:20.6899537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,23.29,10.077,189.9,189.5,12,205
2025-01-15T04:28:20.7516228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,23.34,10.077,189.9,189.6,12,205
2025-01-15T04:28:20.8134155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,23.34,10.077,189.9,189.6,12,205
2025-01-15T04:28:20.8751668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,23.34,10.077,189.9,189.6,12,205
2025-01-15T04:28:20.9432692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,23.34,10.077,189.9,189.6,12,205
2025-01-15T04:28:21.0220586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,23.34,10.077,189.9,189.6,12,205
2025-01-15T04:28:21.0757864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.1374716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.2146135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.2764525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.3381125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.3998529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.4770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.5462270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.6004650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.89,10.077,189.9,189.6,12,206
2025-01-15T04:28:21.6621794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.43,10.077,189.9,189.6,12,207
2025-01-15T04:28:21.7293201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.98,10.077,189.9,189.6,12,208
2025-01-15T04:28:21.8010639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.98,10.077,189.9,189.6,12,208
2025-01-15T04:28:21.8628235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,24.98,10.077,189.9,189.6,12,208
2025-01-15T04:28:21.9246131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,25.03,10.07,190,189.6,12,208
2025-01-15T04:28:22.0017031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,25.03,10.07,190,189.6,12,208
2025-01-15T04:28:22.0634084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,24.48,10.07,190,189.6,12,207
2025-01-15T04:28:22.1252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.1869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.2486488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.3257489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.3875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.4492176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.5108901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.5882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.6499581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.94,10.07,190,189.6,12,206
2025-01-15T04:28:22.7115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.77,10.07,190,189.3,12,206
2025-01-15T04:28:22.7732410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,24.32,10.07,190,189.3,12,207
2025-01-15T04:28:22.8503737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,24.69,10.056,189.6,189.3,12,208
2025-01-15T04:28:22.9121492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,24.15,10.056,189.6,189.3,12,207
2025-01-15T04:28:22.9738920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,25.25,10.056,189.6,189.3,13,208
2025-01-15T04:28:23.0354208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,25.25,10.056,189.6,189.3,13,208
2025-01-15T04:28:23.1126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,25.25,10.056,189.6,189.3,13,208
2025-01-15T04:28:23.1742715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.69,10.056,189.6,189.3,13,207
2025-01-15T04:28:23.2360893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,24.69,10.056,189.6,189.3,13,207
2025-01-15T04:28:23.2977225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.12,10.056,189.6,189.3,13,206
2025-01-15T04:28:23.3748400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.12,10.056,189.6,189.3,13,206
2025-01-15T04:28:23.4366112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.12,10.056,189.6,189.3,13,206
2025-01-15T04:28:23.4983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,24.12,10.056,189.6,189.3,13,206
2025-01-15T04:28:23.5600331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.55,10.056,189.6,189.3,13,205
2025-01-15T04:28:23.6374835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.48,10.034,189.4,189.3,13,205
2025-01-15T04:28:23.7145710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.42,10.034,189.4,189.2,13,205
2025-01-15T04:28:23.7608311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.42,10.034,189.4,189.2,13,205
2025-01-15T04:28:23.8224363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.42,10.034,189.4,189.2,13,205
2025-01-15T04:28:23.8997668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.42,10.034,189.4,189.2,13,205
2025-01-15T04:28:23.9614617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.42,10.034,189.4,189.2,13,205
2025-01-15T04:28:24.0231122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.42,10.034,189.4,189.2,13,205
2025-01-15T04:28:24.0849161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.99,10.034,189.4,189.2,13,206
2025-01-15T04:28:24.1620567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.99,10.034,189.4,189.2,13,206
2025-01-15T04:28:24.2237446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.2855473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.3472161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.4296924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.4861500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.5477750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.6095496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.6867006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.93,10.063,189.3,189.2,13,206
2025-01-15T04:28:24.7484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.36,10.063,189.3,189.2,13,205
2025-01-15T04:28:24.8101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.36,10.063,189.3,189.2,13,205
2025-01-15T04:28:24.8718843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.36,10.063,189.3,189.2,13,205
2025-01-15T04:28:24.9351925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.86,10.063,189.3,189.2,12,205
2025-01-15T04:28:25.0107047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.86,10.063,189.3,189.2,12,205
2025-01-15T04:28:25.0724691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.86,10.063,189.3,189.2,12,205
2025-01-15T04:28:25.1342412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,22.86,10.063,189.3,189.2,12,205
2025-01-15T04:28:25.2114797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.31,10.063,189.3,189.2,12,204
2025-01-15T04:28:25.2731236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.31,10.063,189.3,189.2,12,204
2025-01-15T04:28:25.3348538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.77,10.063,189.3,189.2,12,203
2025-01-15T04:28:25.3967247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.22,10.063,189.3,189.2,12,202
2025-01-15T04:28:25.4737806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.22,10.063,189.3,189.2,12,202
2025-01-15T04:28:25.5354649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.52,10.102,189,189.2,12,201
2025-01-15T04:28:25.5972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.52,10.102,189,189.2,12,201
2025-01-15T04:28:25.6590301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.52,10.102,189,189.2,12,201
2025-01-15T04:28:25.7360852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:25.7979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:25.8595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:25.9212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:25.9984651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:26.0601767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:26.1219184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:26.1836113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:26.2453684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,21.12,10.102,189,189.3,12,202
2025-01-15T04:28:26.3170214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.58,10.102,189,189.3,12,201
2025-01-15T04:28:26.3842206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.44,10.096,188.7,189.3,12,201
2025-01-15T04:28:26.4460178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.44,10.096,188.7,189.3,12,201
2025-01-15T04:28:26.5076853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.44,10.096,188.7,189.3,12,201
2025-01-15T04:28:26.5848567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.99,10.096,188.7,189.3,12,202
2025-01-15T04:28:26.6466932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.99,10.096,188.7,189.3,12,202
2025-01-15T04:28:26.7083676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.99,10.096,188.7,189.3,12,202
2025-01-15T04:28:26.7730239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.53,10.096,188.7,189.3,12,203
2025-01-15T04:28:26.8472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.53,10.096,188.7,189.3,12,203
2025-01-15T04:28:26.9089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.53,10.096,188.7,189.3,12,203
2025-01-15T04:28:26.9706467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.08,10.096,188.7,189.3,12,204
2025-01-15T04:28:27.0324402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.46,10.068,188.5,189.3,12,203
2025-01-15T04:28:27.1095227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.46,10.068,188.5,189.3,12,203
2025-01-15T04:28:27.1713592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.46,10.068,188.5,189.3,12,203
2025-01-15T04:28:27.2329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:27.2948127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:27.3718588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:27.4335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:27.4953406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:27.5595177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:27.6341340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:27.7114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:27.7576965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:27.8194121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:27.8965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:27.9583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:28.0200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:28.0817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:28.1588803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,20.37,10.068,188.5,189.3,12,201
2025-01-15T04:28:28.2206954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:28.2823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:28.3440460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:28.4212602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.91,10.068,188.5,189.3,12,202
2025-01-15T04:28:28.4830049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.46,10.068,188.5,189.3,12,203
2025-01-15T04:28:28.5448628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.46,10.068,188.5,189.3,12,203
2025-01-15T04:28:28.6084192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,21.97,10.049,188.4,189.3,12,204
2025-01-15T04:28:28.6836151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,21.97,10.049,188.4,189.3,12,204
2025-01-15T04:28:28.7453072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.91,10.049,188.4,189.2,12,204
2025-01-15T04:28:28.8070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.91,10.049,188.4,189.2,12,204
2025-01-15T04:28:28.8688311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.91,10.049,188.4,189.2,12,204
2025-01-15T04:28:28.9460031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.0076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.0693774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.1311002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.2082881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.2700135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.3317707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.3935637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.4706122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.5324624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.5940857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.6558437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.41,10.049,188.4,189.2,13,204
2025-01-15T04:28:29.7329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.3,10.049,188.4,189,13,204
2025-01-15T04:28:29.7947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.3,10.049,188.4,189,13,204
2025-01-15T04:28:29.8564516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.3,10.049,188.4,189,13,204
2025-01-15T04:28:29.9181789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.87,10.049,188.4,189,13,205
2025-01-15T04:28:29.9953409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.86,10.053,188.4,189,13,205
2025-01-15T04:28:30.0570179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.86,10.053,188.4,189,13,205
2025-01-15T04:28:30.1187605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.86,10.053,188.4,189,13,205
2025-01-15T04:28:30.1805164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.2517797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.3195254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.3812617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.4429710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.5047528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.5818702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.6435680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.43,10.053,188.4,189,13,206
2025-01-15T04:28:30.7053095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.49,10.053,188.4,189.1,13,206
2025-01-15T04:28:30.7670502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.49,10.053,188.4,189.1,13,206
2025-01-15T04:28:30.8442019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:30.9059132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:30.9677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.0295238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.1065586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.1682680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.2300633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.2917839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.3689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.6,10.079,188.7,189.1,13,206
2025-01-15T04:28:31.4306765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.73,10.079,188.7,189.1,13,208
2025-01-15T04:28:31.4924023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.73,10.079,188.7,189.1,13,208
2025-01-15T04:28:31.5540925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.73,10.079,188.7,189.1,13,208
2025-01-15T04:28:31.6313870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.73,10.079,188.7,189.1,13,208
2025-01-15T04:28:31.7084206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:31.7547238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:31.8164308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:31.8936845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:31.9553142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:32.0170544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:32.0787476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:32.1559860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:32.2176414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:32.2793735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,25.48,10.085,189,189.2,13,209
2025-01-15T04:28:32.3410889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.92,10.085,189,189.2,13,208
2025-01-15T04:28:32.4182227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.92,10.085,189,189.2,13,208
2025-01-15T04:28:32.4800693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.92,10.085,189,189.2,13,208
2025-01-15T04:28:32.5417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,25.02,10.064,189.2,189.2,13,208
2025-01-15T04:28:32.6034626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.88,10.064,189.2,189.2,13,206
2025-01-15T04:28:32.6806427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.88,10.064,189.2,189.2,13,206
2025-01-15T04:28:32.7423764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.88,10.064,189.2,189.2,13,206
2025-01-15T04:28:32.8042286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:32.8658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:32.9429655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.0047187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.0665021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.1281757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.2053109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.2670807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.3289347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.3904911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.32,10.064,189.2,189.2,13,205
2025-01-15T04:28:33.4676745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.75,10.064,189.2,189.2,13,204
2025-01-15T04:28:33.5293932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.75,10.064,189.2,189.2,13,204
2025-01-15T04:28:33.5911055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.75,10.064,189.2,189.2,13,204
2025-01-15T04:28:33.6528358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.18,10.064,189.2,189.2,13,203
2025-01-15T04:28:33.7300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.62,10.064,189.2,189.2,13,202
2025-01-15T04:28:33.7917231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.62,10.064,189.2,189.2,13,202
2025-01-15T04:28:33.8533764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.064,189.2,189.2,13,201
2025-01-15T04:28:33.9150813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.064,189.2,189.2,13,201
2025-01-15T04:28:33.9770454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.05,10.064,189.2,189.2,13,201
2025-01-15T04:28:34.0541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.92,10.064,189.2,189.2,13,199
2025-01-15T04:28:34.1158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.92,10.064,189.2,189.2,13,199
2025-01-15T04:28:34.1774689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.92,10.064,189.2,189.2,13,199
2025-01-15T04:28:34.2393545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,19.92,10.064,189.2,189.2,13,199
2025-01-15T04:28:34.3165804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.36,10.064,189.2,189.2,13,198
2025-01-15T04:28:34.3782235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.36,10.064,189.2,189.2,13,198
2025-01-15T04:28:34.4399601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.36,10.064,189.2,189.2,13,198
2025-01-15T04:28:34.5016555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,19.36,10.064,189.2,189.2,13,198
2025-01-15T04:28:34.5785503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.36,10.05,189.2,189.2,13,198
2025-01-15T04:28:34.6403992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.36,10.05,189.2,189.2,13,198
2025-01-15T04:28:34.7020121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,19.36,10.05,189.2,189.2,13,198
2025-01-15T04:28:34.7637441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.93,10.05,189.2,189.2,13,199
2025-01-15T04:28:34.8409678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.93,10.05,189.2,189.2,13,199
2025-01-15T04:28:34.9025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,19.93,10.05,189.2,189.2,13,199
2025-01-15T04:28:34.9643658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.09,10.05,189.2,189.2,12,200
2025-01-15T04:28:35.0260558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,20.64,10.05,189.2,189.2,12,201
2025-01-15T04:28:35.1032319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,20.64,10.05,189.2,189.2,12,201
2025-01-15T04:28:35.1649482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,20.64,10.05,189.2,189.2,12,201
2025-01-15T04:28:35.2266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,20.64,10.05,189.2,189.2,12,201
2025-01-15T04:28:35.2883921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.18,10.05,189.2,189.2,12,202
2025-01-15T04:28:35.3655866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.18,10.05,189.2,189.2,12,202
2025-01-15T04:28:35.4272872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.18,10.05,189.2,189.2,12,202
2025-01-15T04:28:35.4890205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.18,10.05,189.2,189.2,12,202
2025-01-15T04:28:35.5507399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.95,10.065,188.7,189.2,12,202
2025-01-15T04:28:35.6279520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.95,10.065,188.7,189.2,12,202
2025-01-15T04:28:35.7051671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.95,10.065,188.7,189.2,12,202
2025-01-15T04:28:35.7513784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,20.95,10.065,188.7,189.2,12,202
2025-01-15T04:28:35.8132309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.04,10.065,188.7,189.2,12,204
2025-01-15T04:28:35.8903300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.04,10.065,188.7,189.2,12,204
2025-01-15T04:28:35.9520333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.53,10.065,188.7,189.2,13,204
2025-01-15T04:28:36.0136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.53,10.065,188.7,189.2,13,204
2025-01-15T04:28:36.0753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.53,10.065,188.7,189.2,13,204
2025-01-15T04:28:36.1523805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.53,10.065,188.7,189.2,13,204
2025-01-15T04:28:36.2141622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.1,10.065,188.7,189.2,13,205
2025-01-15T04:28:36.2759330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.1,10.065,188.7,189.2,13,205
2025-01-15T04:28:36.3376175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.1,10.065,188.7,189.2,13,205
2025-01-15T04:28:36.4147695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.53,10.065,188.7,189.2,13,204
2025-01-15T04:28:36.4766022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.31,10.07,188.2,189.2,13,204
2025-01-15T04:28:36.5382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.31,10.07,188.2,189.2,13,204
2025-01-15T04:28:36.6000620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,22.31,10.07,188.2,189.2,13,204
2025-01-15T04:28:36.6770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:36.7388526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:36.8005493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:36.8622723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:36.9394464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:37.0011709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:37.0630080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:37.1246294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.18,10.07,188.2,189.2,13,202
2025-01-15T04:28:37.2017863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.2635094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.3252231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.3869844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.4641834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.5258683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.5876643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.62,10.056,188.2,189.2,13,201
2025-01-15T04:28:37.6494144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.19,10.056,188.2,189.2,13,202
2025-01-15T04:28:37.7263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:37.7881990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:37.8500112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:37.9117167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:37.9888413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.0505337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.1122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.1740225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.2357688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.3129099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.3747087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.4363158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,20.68,10.056,188.2,189.3,13,201
2025-01-15T04:28:38.4981139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.24,10.056,188.2,189.3,13,202
2025-01-15T04:28:38.5753844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.33,10.056,188.4,189.3,13,202
2025-01-15T04:28:38.6369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.33,10.056,188.4,189.3,13,202
2025-01-15T04:28:38.6987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.33,10.056,188.4,189.3,13,202
2025-01-15T04:28:38.7604601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.33,10.056,188.4,189.3,13,202
2025-01-15T04:28:38.8375607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.33,10.056,188.4,189.3,13,202
2025-01-15T04:28:38.8994266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.33,10.056,188.4,189.3,13,202
2025-01-15T04:28:38.9610347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.0227704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.0999685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.1616401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.2234497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.2851558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.3623930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,20.87,10.056,188.4,189.3,12,202
2025-01-15T04:28:39.4240924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.42,10.056,188.4,189.3,12,203
2025-01-15T04:28:39.4856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.96,10.056,188.4,189.3,12,204
2025-01-15T04:28:39.5473800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.09,10.075,188.7,189.3,12,204
2025-01-15T04:28:39.6245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.63,10.075,188.7,189.3,12,205
2025-01-15T04:28:39.7016269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.69,10.075,188.7,189.4,12,205
2025-01-15T04:28:39.7479854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.24,10.075,188.7,189.4,12,206
2025-01-15T04:28:39.8097928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.24,10.075,188.7,189.4,12,206
2025-01-15T04:28:39.8869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,23.24,10.075,188.7,189.4,12,206
2025-01-15T04:28:39.9485253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.77,10.075,188.7,189.4,13,206
2025-01-15T04:28:40.0102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.77,10.075,188.7,189.4,13,206
2025-01-15T04:28:40.0719509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.77,10.075,188.7,189.4,13,206
2025-01-15T04:28:40.1492001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.77,10.075,188.7,189.4,13,206
2025-01-15T04:28:40.2109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.77,10.075,188.7,189.4,13,206
2025-01-15T04:28:40.2727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.77,10.075,188.7,189.4,13,206
2025-01-15T04:28:40.3343567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.21,10.075,188.7,189.4,13,205
2025-01-15T04:28:40.4115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.21,10.075,188.7,189.4,13,205
2025-01-15T04:28:40.4733229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.21,10.075,188.7,189.4,13,205
2025-01-15T04:28:40.5351433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.21,10.075,188.7,189.4,13,205
2025-01-15T04:28:40.5967246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,189.4,13,205
2025-01-15T04:28:40.6738537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,189.4,13,205
2025-01-15T04:28:40.7356135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,189.4,13,205
2025-01-15T04:28:40.7973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,189.4,13,205
2025-01-15T04:28:40.8591841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,189.4,13,205
2025-01-15T04:28:40.9363190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,23.19,10.095,188.7,189.4,13,205
2025-01-15T04:28:40.9980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.0598072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.1236600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.1987017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.2601190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.3218185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.3835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.4607298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.76,10.095,188.7,189.4,13,206
2025-01-15T04:28:41.5223890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.73,10.071,188.6,189.4,13,206
2025-01-15T04:28:41.5841576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.73,10.071,188.6,189.4,13,206
2025-01-15T04:28:41.6460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.73,10.071,188.6,189.4,13,206
2025-01-15T04:28:41.7310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:41.7846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:41.8464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:41.9233002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:41.9853675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:42.0470168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:42.1088810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:42.1795065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.68,10.071,188.6,189.3,13,206
2025-01-15T04:28:42.2477478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.071,188.6,189.3,13,205
2025-01-15T04:28:42.3094545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.071,188.6,189.3,13,205
2025-01-15T04:28:42.3714039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.071,188.6,189.3,13,205
2025-01-15T04:28:42.4339274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.11,10.071,188.6,189.3,13,205
2025-01-15T04:28:42.4947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.74,10.045,188.7,189.3,13,206
2025-01-15T04:28:42.5718674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.74,10.045,188.7,189.3,13,206
2025-01-15T04:28:42.6336001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.74,10.045,188.7,189.3,13,206
2025-01-15T04:28:42.6953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.79,10.045,188.7,189.4,13,206
2025-01-15T04:28:42.7570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.79,10.045,188.7,189.4,13,206
2025-01-15T04:28:42.8342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.79,10.045,188.7,189.4,13,206
2025-01-15T04:28:42.8959344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.36,10.045,188.7,189.4,13,207
2025-01-15T04:28:42.9576916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.36,10.045,188.7,189.4,13,207
2025-01-15T04:28:43.0193925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.36,10.045,188.7,189.4,13,207
2025-01-15T04:28:43.0964850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.36,10.045,188.7,189.4,13,207
2025-01-15T04:28:43.1582773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.045,188.7,189.4,13,208
2025-01-15T04:28:43.2199749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.045,188.7,189.4,13,208
2025-01-15T04:28:43.2817555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.045,188.7,189.4,13,208
2025-01-15T04:28:43.3586976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.045,188.7,189.4,13,208
2025-01-15T04:28:43.4206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.045,188.7,189.4,13,208
2025-01-15T04:28:43.4823141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.045,188.7,189.4,13,208
2025-01-15T04:28:43.5440190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.05,188.7,189.4,13,208
2025-01-15T04:28:43.6212543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.05,188.7,189.4,13,208
2025-01-15T04:28:43.6827802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.93,10.05,188.7,189.4,13,208
2025-01-15T04:28:43.7446889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:43.8063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:43.8835657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:43.9453412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.0071505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.0685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.1459212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.2076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.2694158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.3311443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.4083008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.4700040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,24.98,10.05,188.7,189.5,13,208
2025-01-15T04:28:44.5317198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.01,10.071,188.8,189.5,13,208
2025-01-15T04:28:44.5934287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.01,10.071,188.8,189.5,13,208
2025-01-15T04:28:44.6706155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.01,10.071,188.8,189.5,13,208
2025-01-15T04:28:44.7323478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:44.7940449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:44.8557978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:44.9329777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:44.9946884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:45.0564463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:45.1183111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:45.1954562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:45.2572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:45.3189219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,25.07,10.071,188.8,189.6,13,208
2025-01-15T04:28:45.3856761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.93,10.071,188.8,189.6,13,206
2025-01-15T04:28:45.4577321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.93,10.071,188.8,189.6,13,206
2025-01-15T04:28:45.5196354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.93,10.071,188.8,189.6,13,206
2025-01-15T04:28:45.5816516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.49,10.079,189.1,189.6,13,205
2025-01-15T04:28:45.6429378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.49,10.079,189.1,189.6,13,205
2025-01-15T04:28:45.7201788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.98,10.079,189.1,189.7,13,204
2025-01-15T04:28:45.7819119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.98,10.079,189.1,189.7,13,204
2025-01-15T04:28:45.8436157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.41,10.079,189.1,189.7,13,203
2025-01-15T04:28:45.9054071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:45.9672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.0442504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.1059714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.1676948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.2296599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.3066498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.3685513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,21.4,10.079,189.1,189.7,12,202
2025-01-15T04:28:46.4301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.94,10.079,189.1,189.7,12,203
2025-01-15T04:28:46.4918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.95,10.064,189.1,189.7,12,203
2025-01-15T04:28:46.5690185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.4,10.064,189.1,189.7,12,202
2025-01-15T04:28:46.6307668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.95,10.064,189.1,189.7,12,203
2025-01-15T04:28:46.6926150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.44,10.064,189.1,189.6,12,204
2025-01-15T04:28:46.7542768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.44,10.064,189.1,189.6,12,204
2025-01-15T04:28:46.8312895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.44,10.064,189.1,189.6,12,204
2025-01-15T04:28:46.8930789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.44,10.064,189.1,189.6,12,204
2025-01-15T04:28:46.9547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.93,10.064,189.1,189.6,13,204
2025-01-15T04:28:47.0164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.93,10.064,189.1,189.6,13,204
2025-01-15T04:28:47.0936533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.93,10.064,189.1,189.6,13,204
2025-01-15T04:28:47.1553472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.93,10.064,189.1,189.6,13,204
2025-01-15T04:28:47.2170291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,22.93,10.064,189.1,189.6,13,204
2025-01-15T04:28:47.2787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.5,10.064,189.1,189.6,13,205
2025-01-15T04:28:47.3560188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.5,10.064,189.1,189.6,13,205
2025-01-15T04:28:47.4177090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.5,10.064,189.1,189.6,13,205
2025-01-15T04:28:47.4795952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.5,10.064,189.1,189.6,13,205
2025-01-15T04:28:47.5411244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.95,10.05,188.8,189.6,13,206
2025-01-15T04:28:47.6182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.38,10.05,188.8,189.6,13,205
2025-01-15T04:28:47.6955210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.95,10.05,188.8,189.6,13,206
2025-01-15T04:28:47.7419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.38,10.05,188.8,189.6,13,205
2025-01-15T04:28:47.8034615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.38,10.05,188.8,189.6,13,205
2025-01-15T04:28:47.8806303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.38,10.05,188.8,189.6,13,205
2025-01-15T04:28:47.9423577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.38,10.05,188.8,189.6,13,205
2025-01-15T04:28:48.0041432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.38,10.05,188.8,189.6,13,205
2025-01-15T04:28:48.0658378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.1430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.2047810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.2664352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.3282025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.4053801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.4671777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.81,10.05,188.8,189.6,13,204
2025-01-15T04:28:48.5288972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.72,10.057,188.6,189.6,13,204
2025-01-15T04:28:48.5905641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.72,10.057,188.6,189.6,13,204
2025-01-15T04:28:48.6677043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.72,10.057,188.6,189.6,13,204
2025-01-15T04:28:48.7294420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.72,10.057,188.6,189.6,13,204
2025-01-15T04:28:48.7911311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.72,10.057,188.6,189.6,13,204
2025-01-15T04:28:48.8528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.72,10.057,188.6,189.6,13,204
2025-01-15T04:28:48.9300779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.59,10.057,188.6,189.6,13,202
2025-01-15T04:28:48.9917758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.59,10.057,188.6,189.6,13,202
2025-01-15T04:28:49.0533472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,21.59,10.057,188.6,189.6,13,202
2025-01-15T04:28:49.1152066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.057,188.6,189.6,13,201
2025-01-15T04:28:49.1923456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.057,188.6,189.6,13,201
2025-01-15T04:28:49.2540941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.057,188.6,189.6,13,201
2025-01-15T04:28:49.3159478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.02,10.057,188.6,189.6,13,201
2025-01-15T04:28:49.3775400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.46,10.057,188.6,189.6,13,200
2025-01-15T04:28:49.4547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.46,10.057,188.6,189.6,13,200
2025-01-15T04:28:49.5164506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,20.46,10.057,188.6,189.6,13,200
2025-01-15T04:28:49.5780972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,19.93,10.069,188.7,189.6,13,199
2025-01-15T04:28:49.6399027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.49,10.069,188.7,189.6,13,200
2025-01-15T04:28:49.7171939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:49.7788646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:49.8403752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:49.9020262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:49.9792476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.0411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.1025762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.1643773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.2261132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.3033651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.3650788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.4267029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,20.44,10.069,188.7,189.5,13,200
2025-01-15T04:28:50.4884392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,21,10.069,188.7,189.5,13,201
2025-01-15T04:28:50.5656400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.39,10.07,188.6,189.5,13,200
2025-01-15T04:28:50.6273587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.39,10.07,188.6,189.5,13,200
2025-01-15T04:28:50.6890536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,20.45,10.07,188.6,189.6,13,200
2025-01-15T04:28:50.7507806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.01,10.07,188.6,189.6,13,201
2025-01-15T04:28:50.8279358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.01,10.07,188.6,189.6,13,201
2025-01-15T04:28:50.8897072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.01,10.07,188.6,189.6,13,201
2025-01-15T04:28:50.9514251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.0131109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.0903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.1520325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.2137503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.2754726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.3526265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.4144123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.4762163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,21.58,10.07,188.6,189.6,13,202
2025-01-15T04:28:51.5377897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,21.49,10.079,188.4,189.6,13,202
2025-01-15T04:28:51.6149833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.05,10.079,188.4,189.6,13,203
2025-01-15T04:28:51.6920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.22,10.079,188.4,189.9,13,203
2025-01-15T04:28:51.7384101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.79,10.079,188.4,189.9,13,204
2025-01-15T04:28:51.8001726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.79,10.079,188.4,189.9,13,204
2025-01-15T04:28:51.8774181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.79,10.079,188.4,189.9,13,204
2025-01-15T04:28:51.9391504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.79,10.079,188.4,189.9,13,204
2025-01-15T04:28:52.0007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.79,10.079,188.4,189.9,13,204
2025-01-15T04:28:52.0624401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,22.79,10.079,188.4,189.9,13,204
2025-01-15T04:28:52.1396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.36,10.079,188.4,189.9,13,205
2025-01-15T04:28:52.2014466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.36,10.079,188.4,189.9,13,205
2025-01-15T04:28:52.2631133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.36,10.079,188.4,189.9,13,205
2025-01-15T04:28:52.3248602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.92,10.079,188.4,189.9,13,206
2025-01-15T04:28:52.4029404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,24.49,10.079,188.4,189.9,13,207
2025-01-15T04:28:52.4637628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.06,10.079,188.4,189.9,13,208
2025-01-15T04:28:52.5256044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.11,10.072,188.5,189.9,13,208
2025-01-15T04:28:52.5873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.11,10.072,188.5,189.9,13,208
2025-01-15T04:28:52.7261088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.11,10.072,188.5,189.9,13,208
2025-01-15T04:28:52.7877621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,25.11,10.072,188.5,189.9,13,208
2025-01-15T04:28:52.8495150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.97,10.072,188.5,189.9,13,206
2025-01-15T04:28:52.9264854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.97,10.072,188.5,189.9,13,206
2025-01-15T04:28:52.9882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.97,10.072,188.5,189.9,13,206
2025-01-15T04:28:53.0499253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.1118207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.1887789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.2505358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.3177882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.3737686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.4509397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.5126855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,23.4,10.072,188.5,189.9,13,205
2025-01-15T04:28:53.5744546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.47,10.043,188.6,189.9,13,205
2025-01-15T04:28:53.6361431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.47,10.043,188.6,189.9,13,205
2025-01-15T04:28:53.7134334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.41,10.043,188.6,189.8,13,205
2025-01-15T04:28:53.7749853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.41,10.043,188.6,189.8,13,205
2025-01-15T04:28:53.8367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.41,10.043,188.6,189.8,13,205
2025-01-15T04:28:53.8984843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.043,188.6,189.8,12,205
2025-01-15T04:28:53.9756493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.043,188.6,189.8,12,205
2025-01-15T04:28:54.0373697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.043,188.6,189.8,12,205
2025-01-15T04:28:54.0992145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,22.88,10.043,188.6,189.8,12,205
2025-01-15T04:28:54.1608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.34,10.043,188.6,189.8,12,204
2025-01-15T04:28:54.2381482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.79,10.043,188.6,189.8,12,203
2025-01-15T04:28:54.2997361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.24,10.043,188.6,189.8,12,202
2025-01-15T04:28:54.3614309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.7,10.043,188.6,189.8,12,201
2025-01-15T04:28:54.4231805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.7,10.043,188.6,189.8,12,201
2025-01-15T04:28:54.4850342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,19.61,10.043,188.6,189.8,12,199
2025-01-15T04:28:54.5622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,19.69,10.049,188.8,189.8,12,199
2025-01-15T04:28:54.6240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,19.69,10.049,188.8,189.8,12,199
2025-01-15T04:28:54.6857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,19.69,10.049,188.8,189.8,12,199
2025-01-15T04:28:54.7474377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.79,10.049,188.8,189.8,12,201
2025-01-15T04:28:54.8246009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,20.79,10.049,188.8,189.8,12,201
2025-01-15T04:28:54.8863414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,21.33,10.049,188.8,189.8,12,202
2025-01-15T04:28:54.9480496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.88,10.049,188.8,189.8,12,203
2025-01-15T04:28:55.0097742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.0869382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.1486851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.2103362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.2720123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.3491922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.4109048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.4726165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.42,10.049,188.8,189.8,12,204
2025-01-15T04:28:55.5344007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.59,10.08,189.2,189.8,12,204
2025-01-15T04:28:55.6115341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.59,10.08,189.2,189.8,12,204
2025-01-15T04:28:55.6886830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:55.7350245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.1,10.08,189.2,189.9,12,203
2025-01-15T04:28:55.7967941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.1,10.08,189.2,189.9,12,203
2025-01-15T04:28:55.8739187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:55.9357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:55.9972858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:56.0589696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.1,10.08,189.2,189.9,12,203
2025-01-15T04:28:56.1361901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.1,10.08,189.2,189.9,12,203
2025-01-15T04:28:56.1979379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:56.2597078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:56.3214409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:56.3985485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:56.4602861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,22.64,10.08,189.2,189.9,12,204
2025-01-15T04:28:56.5221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.68,10.088,189.3,189.9,12,204
2025-01-15T04:28:56.5837497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.68,10.088,189.3,189.9,12,204
2025-01-15T04:28:56.6608986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.68,10.088,189.3,189.9,12,204
2025-01-15T04:28:56.7226290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.23,10.088,189.3,189.9,12,205
2025-01-15T04:28:56.7843747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,23.23,10.088,189.3,189.9,12,205
2025-01-15T04:28:56.8460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.68,10.088,189.3,189.9,12,204
2025-01-15T04:28:56.9233472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.68,10.088,189.3,189.9,12,204
2025-01-15T04:28:56.9850087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,22.14,10.088,189.3,189.9,12,203
2025-01-15T04:28:57.0467920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.59,10.088,189.3,189.9,12,202
2025-01-15T04:28:57.1084127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.59,10.088,189.3,189.9,12,202
2025-01-15T04:28:57.1855704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,21.05,10.088,189.3,189.9,12,201
2025-01-15T04:28:57.2474641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.3091523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.3706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.4478380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.5095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.5713951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.6330387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.11,10.058,189.4,189.9,12,201
2025-01-15T04:28:57.7102946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.22,10.058,189.4,190.1,12,201
2025-01-15T04:28:57.7719520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.76,10.058,189.4,190.1,12,202
2025-01-15T04:28:57.8336628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.76,10.058,189.4,190.1,12,202
2025-01-15T04:28:57.8952903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:57.9725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:58.0342855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:58.0959606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:58.1576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:58.2348803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:58.2965847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.22,10.058,189.4,190.1,13,202
2025-01-15T04:28:58.3583625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,21.65,10.058,189.4,190.1,13,201
2025-01-15T04:28:58.4199893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.79,10.037,189.7,190.1,13,201
2025-01-15T04:28:58.4818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.79,10.037,189.7,190.1,13,201
2025-01-15T04:28:58.5590261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,21.23,10.037,189.7,190.1,13,200
2025-01-15T04:28:58.6137403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.66,10.037,189.7,190.1,13,199
2025-01-15T04:28:58.6978390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.66,10.037,189.7,190.1,13,199
2025-01-15T04:28:58.7441416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.66,10.037,189.7,190.1,13,199
2025-01-15T04:28:58.8212448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,20.66,10.037,189.7,190.1,13,199
2025-01-15T04:28:58.8830267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,20.09,10.037,189.7,190.1,13,198
2025-01-15T04:28:58.9447071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.27,10.037,189.7,190.1,12,199
2025-01-15T04:28:59.0064026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.0835783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.1453340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.2070919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.2687367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.3459750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.3996351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.4693804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.5310650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.6082875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.6854392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.7317528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.73,10.037,189.7,190.1,12,198
2025-01-15T04:28:59.7934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.18,10.037,189.7,190.1,12,197
2025-01-15T04:28:59.8706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,19.18,10.037,189.7,190.1,12,197
2025-01-15T04:28:59.9323949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.63,10.052,189.5,190.1,12,198
2025-01-15T04:28:59.9940993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.63,10.052,189.5,190.1,12,198
2025-01-15T04:29:00.0558315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,19.63,10.052,189.5,190.1,12,198
2025-01-15T04:29:00.1329861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.1946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.2564521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.3182073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.3953305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.4570378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.5187126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.5805121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.6576680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.7193945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.17,10.052,189.5,190.1,12,199
2025-01-15T04:29:00.7812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,20.34,10.077,188.7,190.1,12,200
2025-01-15T04:29:00.8427948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,20.34,10.077,188.7,190.1,12,200
2025-01-15T04:29:00.9201287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,20.89,10.077,188.7,190.1,12,201
2025-01-15T04:29:00.9816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,20.89,10.077,188.7,190.1,12,201
2025-01-15T04:29:01.0433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,20.89,10.077,188.7,190.1,12,201
2025-01-15T04:29:01.1051756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,20.89,10.077,188.7,190.1,12,201
2025-01-15T04:29:01.1823392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.43,10.077,188.7,190.1,12,202
2025-01-15T04:29:01.2441022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.43,10.077,188.7,190.1,12,202
2025-01-15T04:29:01.3058164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.43,10.077,188.7,190.1,12,202
2025-01-15T04:29:01.3675687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.43,10.077,188.7,190.1,12,202
2025-01-15T04:29:01.4446832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.43,10.077,188.7,190.1,12,202
2025-01-15T04:29:01.5064030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.43,10.077,188.7,190.1,12,202
2025-01-15T04:29:01.5682972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.16,10.076,188.1,190.1,12,202
2025-01-15T04:29:01.6298135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.16,10.076,188.1,190.1,12,202
2025-01-15T04:29:01.7070665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.16,10.076,188.1,190.1,12,202
2025-01-15T04:29:01.7613450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.16,10.076,188.1,190.1,12,202
2025-01-15T04:29:01.8304726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.71,10.076,188.1,190.1,12,203
2025-01-15T04:29:01.8922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.78,10.076,188.1,190.1,13,204
2025-01-15T04:29:01.9693893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.78,10.076,188.1,190.1,13,204
2025-01-15T04:29:02.0311359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.78,10.076,188.1,190.1,13,204
2025-01-15T04:29:02.0928990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.78,10.076,188.1,190.1,13,204
2025-01-15T04:29:02.1546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,22.78,10.076,188.1,190.1,13,204
2025-01-15T04:29:02.2163138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.34,10.076,188.1,190.1,13,205
2025-01-15T04:29:02.2934732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.34,10.076,188.1,190.1,13,205
2025-01-15T04:29:02.3552208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.34,10.076,188.1,190.1,13,205
2025-01-15T04:29:02.4169156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.34,10.076,188.1,190.1,13,205
2025-01-15T04:29:02.4786109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,23.91,10.076,188.1,190.1,13,206
2025-01-15T04:29:02.5557874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:02.6175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:02.6947195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:02.7409669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:02.8077084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:02.8798542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:02.9416163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.0033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.0805667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.1421959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.2039983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.44,10.056,188.3,190.1,13,205
2025-01-15T04:29:03.2658418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.3427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.4046639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.44,10.056,188.3,190.1,13,205
2025-01-15T04:29:03.4662746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,23.44,10.056,188.3,190.1,13,205
2025-01-15T04:29:03.5280812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.01,10.056,188.3,190.1,13,206
2025-01-15T04:29:03.6051788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.27,10.057,188.9,190.1,13,206
2025-01-15T04:29:03.6977625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,24.33,10.057,188.9,190.2,13,206
2025-01-15T04:29:03.7286381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.76,10.057,188.9,190.2,13,205
2025-01-15T04:29:03.7904380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.76,10.057,188.9,190.2,13,205
2025-01-15T04:29:03.8675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,23.76,10.057,188.9,190.2,13,205
2025-01-15T04:29:03.9292694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.19,10.057,188.9,190.2,13,204
2025-01-15T04:29:03.9909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.19,10.057,188.9,190.2,13,204
2025-01-15T04:29:04.0526805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.19,10.057,188.9,190.2,13,204
2025-01-15T04:29:04.1300220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,23.19,10.057,188.9,190.2,13,204
2025-01-15T04:29:04.1917414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.4,10.073,189.4,190.2,13,204
2025-01-15T04:29:04.2534087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.4,10.073,189.4,190.2,13,204
2025-01-15T04:29:04.3150383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.4,10.073,189.4,190.2,13,204
2025-01-15T04:29:04.3919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.96,10.073,189.4,190.2,13,205
2025-01-15T04:29:04.4537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.96,10.073,189.4,190.2,13,205
2025-01-15T04:29:04.5153955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.96,10.073,189.4,190.2,13,205
2025-01-15T04:29:04.5771589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.96,10.073,189.4,190.2,13,205
2025-01-15T04:29:04.6543663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.96,10.073,189.4,190.2,13,205
2025-01-15T04:29:04.7160841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,24.02,10.073,189.4,190.3,13,205
2025-01-15T04:29:04.7777740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,24.02,10.073,189.4,190.3,13,205
2025-01-15T04:29:04.8395233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,24.02,10.073,189.4,190.3,13,205
2025-01-15T04:29:04.9166873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,24.02,10.073,189.4,190.3,13,205
2025-01-15T04:29:04.9785565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.0402471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.1018755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.1790850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.2407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.3641753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.4413548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,23.45,10.073,189.4,190.3,13,204
2025-01-15T04:29:05.5031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:05.5648258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:05.6266631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:05.7037106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:05.7734337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.15,10.081,189.7,190.3,13,205
2025-01-15T04:29:05.8271006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.15,10.081,189.7,190.3,13,205
2025-01-15T04:29:05.8889168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.15,10.081,189.7,190.3,13,205
2025-01-15T04:29:05.9660667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.15,10.081,189.7,190.3,13,205
2025-01-15T04:29:06.0278366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:06.0893591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:06.1512044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:06.2130784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.081,189.7,190.3,13,204
2025-01-15T04:29:06.2901406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.01,10.081,189.7,190.3,13,203
2025-01-15T04:29:06.3518763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.01,10.081,189.7,190.3,13,203
2025-01-15T04:29:06.4136293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.01,10.081,189.7,190.3,13,203
2025-01-15T04:29:06.4752856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.01,10.081,189.7,190.3,13,203
2025-01-15T04:29:06.5524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.079,189.7,190.3,13,204
2025-01-15T04:29:06.6142493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.58,10.079,189.7,190.3,13,204
2025-01-15T04:29:06.6913218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,24.2,10.079,189.7,190.4,13,205
2025-01-15T04:29:06.7376014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,24.2,10.079,189.7,190.4,13,205
2025-01-15T04:29:06.8148053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.77,10.079,189.7,190.4,13,206
2025-01-15T04:29:06.8765311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,24.77,10.079,189.7,190.4,13,206
2025-01-15T04:29:06.9380602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:06.9998068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:07.0770968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:07.1387300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:07.2004148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:07.2621314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:07.3394163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,24.23,10.079,189.7,190.4,12,206
2025-01-15T04:29:07.4010725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.69,10.079,189.7,190.4,12,205
2025-01-15T04:29:07.4628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.69,10.079,189.7,190.4,12,205
2025-01-15T04:29:07.5244902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,23.69,10.079,189.7,190.4,12,205
2025-01-15T04:29:07.6016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.65,10.062,189.6,190.4,12,205
2025-01-15T04:29:07.6942929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:07.7251641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:07.7869832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:07.8640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:07.9257353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:07.9874388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:08.0491835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23.71,10.062,189.6,190.5,12,205
2025-01-15T04:29:08.1263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.062,189.6,190.5,12,204
2025-01-15T04:29:08.1880751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.062,189.6,190.5,12,204
2025-01-15T04:29:08.2498431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.062,189.6,190.5,12,204
2025-01-15T04:29:08.3116564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.062,189.6,190.5,12,204
2025-01-15T04:29:08.3887606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.062,189.6,190.5,12,204
2025-01-15T04:29:08.4503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,23.16,10.062,189.6,190.5,12,204
2025-01-15T04:29:08.5122749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.62,10.062,189.6,190.5,12,203
2025-01-15T04:29:08.5738831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,22.12,10.048,189.7,190.5,12,202
2025-01-15T04:29:08.6510157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,22.12,10.048,189.7,190.5,12,202
2025-01-15T04:29:08.7128267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:08.7744447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:08.8361901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:08.9133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:08.9750451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.0368931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.0985036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.1757074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.2375208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.2991523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.3610144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.4380278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.18,10.048,189.7,190.6,12,202
2025-01-15T04:29:09.4997031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.76,10.054,190,190.6,12,201
2025-01-15T04:29:09.5626341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.76,10.054,190,190.6,12,201
2025-01-15T04:29:09.6231546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.76,10.054,190,190.6,12,201
2025-01-15T04:29:09.7002068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,21.22,10.054,190,190.6,12,200
2025-01-15T04:29:09.7619491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.67,10.054,190,190.6,12,199
2025-01-15T04:29:09.8237591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.67,10.054,190,190.6,12,199
2025-01-15T04:29:09.8854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.67,10.054,190,190.6,12,199
2025-01-15T04:29:09.9626811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,20.67,10.054,190,190.6,12,199
2025-01-15T04:29:10.0243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,21.22,10.054,190,190.6,12,200
2025-01-15T04:29:10.0861613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.76,10.054,190,190.6,12,201
2025-01-15T04:29:10.1478959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.76,10.054,190,190.6,12,201
2025-01-15T04:29:10.2250448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.76,10.054,190,190.6,12,201
2025-01-15T04:29:10.2867453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,22.31,10.054,190,190.6,12,202
2025-01-15T04:29:10.3483863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,22.31,10.054,190,190.6,12,202
2025-01-15T04:29:10.4102379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,22.31,10.054,190,190.6,12,202
2025-01-15T04:29:10.4719144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,22.31,10.054,190,190.6,12,202
2025-01-15T04:29:10.5490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.26,10.069,189.9,190.6,12,202
2025-01-15T04:29:10.6108094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,22.26,10.069,189.9,190.6,12,202
2025-01-15T04:29:10.6879692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:10.7344274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:10.8115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:10.8731615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:10.9350544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:10.9966310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.0738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.1356479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.1972799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.2590016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.3361713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.3978655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.4595992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.66,10.069,189.9,190.5,12,201
2025-01-15T04:29:11.5213777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,21.06,10.076,189.8,190.5,12,200
2025-01-15T04:29:11.5985357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.52,10.076,189.8,190.5,12,199
2025-01-15T04:29:11.6910281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:11.7219625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:11.7836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:11.8609133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:11.9225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:11.9842552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.0461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.1231544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.1848979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.2467741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.3083582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.3856370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.4472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.5089210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,20.46,10.076,189.8,190.4,12,199
2025-01-15T04:29:12.5707496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:12.6479141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:12.7095957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:12.7714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:12.8330376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:12.9102075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:12.9719550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:13.0336128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:13.0953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:13.1725713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:13.2343618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:13.2959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.42,10.065,189.7,190.4,12,199
2025-01-15T04:29:13.3578158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.97,10.065,189.7,190.4,12,200
2025-01-15T04:29:13.4349012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.51,10.065,189.7,190.4,12,201
2025-01-15T04:29:13.4967588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.38,10.059,189.4,190.4,12,201
2025-01-15T04:29:13.5582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.38,10.059,189.4,190.4,12,201
2025-01-15T04:29:13.6200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.38,10.059,189.4,190.4,12,201
2025-01-15T04:29:13.6971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.38,10.059,189.4,190.4,12,201
2025-01-15T04:29:13.7588698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.38,10.059,189.4,190.4,12,201
2025-01-15T04:29:13.8204860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,21.38,10.059,189.4,190.4,12,201
2025-01-15T04:29:13.8822375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.82,10.059,189.4,190.4,13,201
2025-01-15T04:29:13.9595268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,21.82,10.059,189.4,190.4,13,201
2025-01-15T04:29:14.0213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.0829083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.1447501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.2218646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.3056473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.3517749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.4134969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.4752155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,22.39,10.059,189.4,190.4,13,202
2025-01-15T04:29:14.5369798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.78,10.053,189,190.4,13,203
2025-01-15T04:29:14.6141093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:14.6828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:14.7375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:14.7994344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:14.8765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:14.9381729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:14.9996567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:15.0613948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:15.1385585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:15.2003252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:15.2620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.78,10.053,189,190.4,13,203
2025-01-15T04:29:15.3238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,22.78,10.053,189,190.4,13,203
2025-01-15T04:29:15.4009104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:15.4627010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.35,10.053,189,190.4,13,204
2025-01-15T04:29:15.5243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.041,189.1,190.4,13,204
2025-01-15T04:29:15.5860904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.041,189.1,190.4,13,204
2025-01-15T04:29:15.6632573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,23.4,10.041,189.1,190.4,13,204
2025-01-15T04:29:15.7249586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:15.7867891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:15.8484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:15.9256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:15.9874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:16.0490278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:16.1107722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:16.1724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,23.34,10.041,189.1,190.3,13,204
2025-01-15T04:29:16.2496996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.91,10.041,189.1,190.3,13,205
2025-01-15T04:29:16.3116339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.91,10.041,189.1,190.3,13,205
2025-01-15T04:29:16.3730995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.91,10.041,189.1,190.3,13,205
2025-01-15T04:29:16.4357608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.91,10.041,189.1,190.3,13,205
2025-01-15T04:29:16.5121345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,23.91,10.041,189.1,190.3,13,205
2025-01-15T04:29:16.5737604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.6,10.049,189.4,190.3,13,206
2025-01-15T04:29:16.6355288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.6,10.049,189.4,190.3,13,206
2025-01-15T04:29:16.6972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:16.7639183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:16.8360488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:16.8978442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:16.9595638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:17.0367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:17.0985305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:17.1601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:17.2218578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.55,10.049,189.4,190.2,13,206
2025-01-15T04:29:17.2885799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.98,10.049,189.4,190.2,13,205
2025-01-15T04:29:17.3608535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.98,10.049,189.4,190.2,13,205
2025-01-15T04:29:17.4225684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.98,10.049,189.4,190.2,13,205
2025-01-15T04:29:17.4842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.13,10.079,189.8,190.2,13,205
2025-01-15T04:29:17.5494695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.13,10.079,189.8,190.2,13,205
2025-01-15T04:29:17.6232008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.13,10.079,189.8,190.2,13,205
2025-01-15T04:29:17.6848691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.19,10.079,189.8,190.3,13,205
2025-01-15T04:29:17.7464561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:17.8125949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,24.19,10.079,189.8,190.3,13,205
2025-01-15T04:29:17.8853009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:17.9471095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.0087557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.0858977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.1476269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.2093668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.2710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.3482850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.4099936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.4718195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,23.62,10.079,189.8,190.3,13,204
2025-01-15T04:29:18.5335197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.5991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.6921793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.7340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.7958250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.8729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.9346701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:18.9964711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:19.0580582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:19.1232802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:19.1970195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,23.79,10.097,190.2,190.3,13,204
2025-01-15T04:29:19.2587025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.66,10.097,190.2,190.3,13,202
2025-01-15T04:29:19.3204924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.66,10.097,190.2,190.3,13,202
2025-01-15T04:29:19.3857993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.66,10.097,190.2,190.3,13,202
2025-01-15T04:29:19.4593545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,22.66,10.097,190.2,190.3,13,202
2025-01-15T04:29:19.5211284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.88,10.09,190.7,190.3,13,202
2025-01-15T04:29:19.5828402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.88,10.09,190.7,190.3,13,202
2025-01-15T04:29:19.6599837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,22.31,10.09,190.7,190.3,13,201
2025-01-15T04:29:19.7217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.2,10.09,190.7,190.1,13,201
2025-01-15T04:29:19.7836065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:19.8451915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:19.9069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.2,10.09,190.7,190.1,13,201
2025-01-15T04:29:19.9840825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.2,10.09,190.7,190.1,13,201
2025-01-15T04:29:20.0458905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.2,10.09,190.7,190.1,13,201
2025-01-15T04:29:20.1075243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,22.2,10.09,190.7,190.1,13,201
2025-01-15T04:29:20.1691956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.2464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.3081694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.3699167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.4316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.5087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.5706538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.6322739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,22.76,10.09,190.7,190.1,13,202
2025-01-15T04:29:20.6940201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.09,190.7,189.8,13,202
2025-01-15T04:29:20.7712212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.09,190.7,189.8,13,202
2025-01-15T04:29:20.8329571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.09,190.7,189.8,13,202
2025-01-15T04:29:20.8945591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.09,190.7,189.8,13,202
2025-01-15T04:29:20.9563026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,22.59,10.09,190.7,189.8,13,202
2025-01-15T04:29:21.0334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.57,10.054,190.6,189.8,13,202
2025-01-15T04:29:21.1051856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.57,10.054,190.6,189.8,13,202
2025-01-15T04:29:21.1569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.57,10.054,190.6,189.8,13,202
2025-01-15T04:29:21.2187279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,22.57,10.054,190.6,189.8,13,202
2025-01-15T04:29:21.2957786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,23.14,10.054,190.6,189.8,13,203
2025-01-15T04:29:21.3573756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.4190351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.4837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.5579416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.6196554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.6814733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.7431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,23.7,10.054,190.6,189.8,13,204
2025-01-15T04:29:21.8204285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:21.8820094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:21.9437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:22.0056163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:22.0826439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:22.1443832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:22.2061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,23.44,10.055,190,189.8,13,204
2025-01-15T04:29:22.2678490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.88,10.055,190,189.8,13,203
2025-01-15T04:29:22.3450688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.88,10.055,190,189.8,13,203
2025-01-15T04:29:22.4066744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.88,10.055,190,189.8,13,203
2025-01-15T04:29:22.4685112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,22.88,10.055,190,189.8,13,203
2025-01-15T04:29:22.5303260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.31,10.055,190,189.8,13,202
2025-01-15T04:29:22.6073356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,22.31,10.055,190,189.8,13,202
2025-01-15T04:29:22.6844632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.68,10.089,189.6,189.8,13,203
2025-01-15T04:29:22.7307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,22.68,10.089,189.6,189.8,13,203
2025-01-15T04:29:22.7925088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.12,10.089,189.6,189.8,13,202
2025-01-15T04:29:22.8698079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,22.12,10.089,189.6,189.8,13,202
2025-01-15T04:29:22.9313893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:22.9931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.0548176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.1320597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.1937653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.2554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.3172032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.3943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.4560923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.5177888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.67,10.089,189.6,189.8,12,202
2025-01-15T04:29:23.5795424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.58,10.084,189.4,189.8,12,202
2025-01-15T04:29:23.6567287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.58,10.084,189.4,189.8,12,202
2025-01-15T04:29:23.7184237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.42,10.084,189.4,189.5,12,202
2025-01-15T04:29:23.7801644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.42,10.084,189.4,189.5,12,202
2025-01-15T04:29:23.8441977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.42,10.084,189.4,189.5,12,202
2025-01-15T04:29:23.9190926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:23.9887316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:24.0425275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:24.1041633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:24.1659686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:24.2431927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:24.3048710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.88,10.084,189.4,189.5,12,201
2025-01-15T04:29:24.3666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.42,10.084,189.4,189.5,12,202
2025-01-15T04:29:24.4283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.42,10.084,189.4,189.5,12,202
2025-01-15T04:29:24.5130172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.31,10.044,189.1,189.5,12,202
2025-01-15T04:29:24.5669801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.31,10.044,189.1,189.5,12,202
2025-01-15T04:29:24.6286938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.31,10.044,189.1,189.5,12,202
2025-01-15T04:29:24.6963780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.74,10.044,189.1,189.3,12,203
2025-01-15T04:29:24.7675720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.74,10.044,189.1,189.3,12,203
2025-01-15T04:29:24.8292914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.74,10.044,189.1,189.3,12,203
2025-01-15T04:29:24.8909853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.74,10.044,189.1,189.3,12,203
2025-01-15T04:29:24.9527315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.0298373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.0916208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.1535024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.2149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.2920873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.74,10.044,189.1,189.3,12,203
2025-01-15T04:29:25.3538773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.4155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.29,10.044,189.1,189.3,12,204
2025-01-15T04:29:25.4774618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.2,10.035,188.9,189.3,12,204
2025-01-15T04:29:25.5545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.2,10.035,188.9,189.3,12,204
2025-01-15T04:29:25.6162334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.2,10.035,188.9,189.3,12,204
2025-01-15T04:29:25.6779600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.035,188.9,189.4,12,204
2025-01-15T04:29:25.7396567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.81,10.035,188.9,189.4,12,205
2025-01-15T04:29:25.8168780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.81,10.035,188.9,189.4,12,205
2025-01-15T04:29:25.8785463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.81,10.035,188.9,189.4,12,205
2025-01-15T04:29:25.9403000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,22.81,10.035,188.9,189.4,12,205
2025-01-15T04:29:26.0020068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.035,188.9,189.4,12,204
2025-01-15T04:29:26.0791666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.26,10.035,188.9,189.4,12,204
2025-01-15T04:29:26.1409467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.71,10.035,188.9,189.4,12,203
2025-01-15T04:29:26.2027028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.035,188.9,189.4,12,202
2025-01-15T04:29:26.2645058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.035,188.9,189.4,12,202
2025-01-15T04:29:26.3416048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.035,188.9,189.4,12,202
2025-01-15T04:29:26.4032669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.035,188.9,189.4,12,202
2025-01-15T04:29:26.4649444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.035,188.9,189.4,12,202
2025-01-15T04:29:26.5268331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,21.17,10.035,188.9,189.4,12,202
2025-01-15T04:29:26.6038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.25,10.053,189.1,189.4,12,202
2025-01-15T04:29:26.6909617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.79,10.053,189.1,189.4,12,203
2025-01-15T04:29:26.7273750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.34,10.053,189.1,189.4,12,204
2025-01-15T04:29:26.7891782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.34,10.053,189.1,189.4,12,204
2025-01-15T04:29:26.8763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.34,10.053,189.1,189.4,12,204
2025-01-15T04:29:26.9279823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:26.9897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.0515360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.1286661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.1903710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.2522502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.3138409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.3909739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.4526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.5142505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,22.89,10.053,189.1,189.4,12,205
2025-01-15T04:29:27.5759745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.43,10.059,189.3,189.4,12,204
2025-01-15T04:29:27.6532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.43,10.059,189.3,189.4,12,204
2025-01-15T04:29:27.7148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.37,10.059,189.3,189.3,12,204
2025-01-15T04:29:27.7766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.37,10.059,189.3,189.3,12,204
2025-01-15T04:29:27.8384422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:27.9167390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:27.9772257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:28.0389744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:28.1006598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:28.1778085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:28.2395651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:28.3013028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.92,10.059,189.3,189.3,12,205
2025-01-15T04:29:28.3631350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,22.37,10.059,189.3,189.3,12,204
2025-01-15T04:29:28.4249253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.46,10.062,189.5,189.3,12,204
2025-01-15T04:29:28.5022373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,22.46,10.062,189.5,189.3,12,204
2025-01-15T04:29:28.5637934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,21.91,10.062,189.5,189.3,12,203
2025-01-15T04:29:28.6255170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:28.6872983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:28.7644742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:28.8261392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:28.8878917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:28.9496296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.0267657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.0884901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.1503209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.2120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.2891444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.3443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,21.37,10.062,189.5,189.3,12,202
2025-01-15T04:29:29.4122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,20.82,10.062,189.5,189.3,12,201
2025-01-15T04:29:29.4739041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,20.82,10.062,189.5,189.3,12,201
2025-01-15T04:29:29.5511877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,20.82,10.062,189.5,189.3,12,201
2025-01-15T04:29:29.6128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,20.82,10.062,189.5,189.3,12,201
2025-01-15T04:29:29.6746534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.71,10.062,189.5,189.1,12,201
2025-01-15T04:29:29.7364712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.71,10.062,189.5,189.1,12,201
2025-01-15T04:29:29.8135474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,20.71,10.062,189.5,189.1,12,201
2025-01-15T04:29:29.8752336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,20.17,10.062,189.5,189.1,12,200
2025-01-15T04:29:29.9368442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.26,10.063,189.7,189.1,12,200
2025-01-15T04:29:29.9987017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.26,10.063,189.7,189.1,12,200
2025-01-15T04:29:30.0761264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.26,10.063,189.7,189.1,12,200
2025-01-15T04:29:30.1376658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.26,10.063,189.7,189.1,12,200
2025-01-15T04:29:30.1994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.71,10.063,189.7,189.1,12,199
2025-01-15T04:29:30.2611694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.71,10.063,189.7,189.1,12,199
2025-01-15T04:29:30.3380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,19.71,10.063,189.7,189.1,12,199
2025-01-15T04:29:30.3998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,20.26,10.063,189.7,189.1,12,200
2025-01-15T04:29:30.4615149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.81,10.063,189.7,189.1,12,201
2025-01-15T04:29:30.5268305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.81,10.063,189.7,189.1,12,201
2025-01-15T04:29:30.6004464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,20.81,10.063,189.7,189.1,12,201
2025-01-15T04:29:30.6775961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,21.3,10.063,189.7,189,12,202
2025-01-15T04:29:30.7240289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,21.3,10.063,189.7,189,12,202
2025-01-15T04:29:30.7858576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:30.8628908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:30.9245614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.8,10.06,189.6,189,12,203
2025-01-15T04:29:30.9863571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:31.0479468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:31.1252344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:31.1869721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:31.2486930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,21.25,10.06,189.6,189,12,202
2025-01-15T04:29:31.3103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.8,10.06,189.6,189,12,203
2025-01-15T04:29:31.3875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.8,10.06,189.6,189,12,203
2025-01-15T04:29:31.4493279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.34,10.06,189.6,189,12,204
2025-01-15T04:29:31.5109890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,22.34,10.06,189.6,189,12,204
2025-01-15T04:29:31.5753834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.8,10.06,189.6,189,12,203
2025-01-15T04:29:31.6499148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,21.8,10.06,189.6,189,12,203
2025-01-15T04:29:31.7116985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:31.7732989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:31.8351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:31.9123093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:31.9739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.0356304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.0975596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.1745961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.2363811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.2982021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.3598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.4214957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.4986731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,21.91,10.066,188.9,188.8,12,204
2025-01-15T04:29:32.5603856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.68,10.07,188.4,188.8,12,204
2025-01-15T04:29:32.6221631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.68,10.07,188.4,188.8,12,204
2025-01-15T04:29:32.6838686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:32.7611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:32.8228471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:32.8860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:32.9467278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:33.0234401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:33.0850108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:33.1468943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:33.2086050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:33.2858283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,21.57,10.07,188.4,188.6,12,204
2025-01-15T04:29:33.3474960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.12,10.07,188.4,188.6,12,205
2025-01-15T04:29:33.4093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.12,10.07,188.4,188.6,12,205
2025-01-15T04:29:33.4709727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,22.12,10.07,188.4,188.6,12,205
2025-01-15T04:29:33.5481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.08,10.059,188.3,188.6,12,205
2025-01-15T04:29:33.6097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,22.08,10.059,188.3,188.6,12,205
2025-01-15T04:29:33.6871059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.92,10.059,188.3,188.3,12,205
2025-01-15T04:29:33.7332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.92,10.059,188.3,188.3,12,205
2025-01-15T04:29:33.8105222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,21.92,10.059,188.3,188.3,12,205
2025-01-15T04:29:33.8721464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.99,10.059,188.3,188.3,13,206
2025-01-15T04:29:33.9338697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,22.99,10.059,188.3,188.3,13,206
2025-01-15T04:29:33.9976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,23.55,10.059,188.3,188.3,13,207
2025-01-15T04:29:34.0728004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.1345005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.1965880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.2580566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.3436203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.3968656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.4586402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.5268174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,24.12,10.059,188.3,188.3,13,208
2025-01-15T04:29:34.6057878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.25,10.057,188.6,188.3,13,208
2025-01-15T04:29:34.6592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,24.25,10.057,188.6,188.3,13,208
2025-01-15T04:29:34.7216412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:34.7826973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:34.8598162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:34.9215504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:34.9832500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.0449885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.1221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.1838845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.2456340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.3072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.3845427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.4462647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,24.08,10.057,188.6,188,13,208
2025-01-15T04:29:35.5079737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.25,10.058,189,188,13,208
2025-01-15T04:29:35.5717754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.25,10.058,189,188,13,208
2025-01-15T04:29:35.6472633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.25,10.058,189,188,13,208
2025-01-15T04:29:35.7086035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.25,10.058,189,188,13,208
2025-01-15T04:29:35.7703536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,24.25,10.058,189,188,13,208
2025-01-15T04:29:35.8320466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.69,10.058,189,188,13,207
2025-01-15T04:29:35.9092116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.69,10.058,189,188,13,207
2025-01-15T04:29:35.9709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.69,10.058,189,188,13,207
2025-01-15T04:29:36.0327492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,23.69,10.058,189,188,13,207
2025-01-15T04:29:36.0943757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.12,10.058,189,188,13,206
2025-01-15T04:29:36.1715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.12,10.058,189,188,13,206
2025-01-15T04:29:36.2332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.12,10.058,189,188,13,206
2025-01-15T04:29:36.2949962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.12,10.058,189,188,13,206
2025-01-15T04:29:36.3570811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.12,10.058,189,188,13,206
2025-01-15T04:29:36.4183933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,23.12,10.058,189,188,13,206
2025-01-15T04:29:36.4956220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,22.55,10.058,189,188,13,205
2025-01-15T04:29:36.5573408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.55,10.062,189,188,13,205
2025-01-15T04:29:36.6191073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,22.55,10.062,189,188,13,205
2025-01-15T04:29:36.6808468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.38,10.062,189,187.7,13,205
2025-01-15T04:29:36.7580557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.38,10.062,189,187.7,13,205
2025-01-15T04:29:36.8197746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,22.38,10.062,189,187.7,13,205
2025-01-15T04:29:36.8811972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.91,10.062,189,187.7,12,205
2025-01-15T04:29:36.9428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,21.91,10.062,189,187.7,12,205
2025-01-15T04:29:37.0200230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.45,10.062,189,187.7,12,206
2025-01-15T04:29:37.0817465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.45,10.062,189,187.7,12,206
2025-01-15T04:29:37.1435544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.45,10.062,189,187.7,12,206
2025-01-15T04:29:37.2052637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.45,10.062,189,187.7,12,206
2025-01-15T04:29:37.2824587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.45,10.062,189,187.7,12,206
2025-01-15T04:29:37.3441537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,23,10.062,189,187.7,12,207
2025-01-15T04:29:37.4059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.54,10.062,189,187.7,12,208
2025-01-15T04:29:37.4675167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,23.54,10.062,189,187.7,12,208
2025-01-15T04:29:37.5447882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.41,10.062,188.7,187.7,12,208
2025-01-15T04:29:37.6066134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,23.41,10.062,188.7,187.7,12,208
2025-01-15T04:29:37.6836915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,22.7,10.062,188.7,187.4,12,207
2025-01-15T04:29:37.7299230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:37.8071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:37.8688334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:37.9305687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:37.9923654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.0694262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.1312358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.1928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.2546975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.3318703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.3936587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.4552448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.5171273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,22.15,10.062,188.7,187.4,12,206
2025-01-15T04:29:38.5941808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.94,10.044,188.2,187.4,12,206
2025-01-15T04:29:38.6711204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:38.7173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:38.7792397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:38.8562652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:38.9181216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:38.9797485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.0414795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.1185943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.1803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.2420758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.3038245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.3809836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.4427842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,21.23,10.044,188.2,187.1,12,205
2025-01-15T04:29:39.5044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.14,10.035,188,187.1,12,205
2025-01-15T04:29:39.5660606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.14,10.035,188,187.1,12,205
2025-01-15T04:29:39.6432819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,21.14,10.035,188,187.1,12,205
2025-01-15T04:29:39.7050279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.09,10.035,188,187,12,205
2025-01-15T04:29:39.7668157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.09,10.035,188,187,12,205
2025-01-15T04:29:39.8284907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:39.9055597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:39.9672555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:40.0289728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:40.0907914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:40.1679417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:40.2296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:40.2914431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,21.63,10.035,188,187,12,206
2025-01-15T04:29:40.3530656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.09,10.035,188,187,12,205
2025-01-15T04:29:40.4302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.09,10.035,188,187,12,205
2025-01-15T04:29:40.4920125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.09,10.035,188,187,12,205
2025-01-15T04:29:40.5537266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.09,10.035,188,187,12,205
2025-01-15T04:29:40.6155031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,21.08,10.037,188,187,12,205
2025-01-15T04:29:40.6773405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:40.7546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:40.8162850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:40.8780791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:40.9394668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:41.0166510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:41.0782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:41.1399253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.98,10.037,188,186.8,12,205
2025-01-15T04:29:41.2016038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.43,10.037,188,186.8,12,204
2025-01-15T04:29:41.2788188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.43,10.037,188,186.8,12,204
2025-01-15T04:29:41.3406276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.43,10.037,188,186.8,12,204
2025-01-15T04:29:41.4022971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.43,10.037,188,186.8,12,204
2025-01-15T04:29:41.4640265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.43,10.037,188,186.8,12,204
2025-01-15T04:29:41.5411786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.38,10.043,187.9,186.8,12,204
2025-01-15T04:29:41.6028500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,20.38,10.043,187.9,186.8,12,204
2025-01-15T04:29:41.6801498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:41.7263226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:41.8035073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:41.8652579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:41.9270413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:41.9887155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.0658657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.1274590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.1892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.2511354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.3282037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.3899617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.4516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.5133631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.76,10.043,187.9,186.5,12,205
2025-01-15T04:29:42.5905058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.61,10.063,187.6,186.5,12,205
2025-01-15T04:29:42.6676694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:42.7140227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:42.7756723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:42.8528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:42.9145958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:42.9764376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:43.0380247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:43.1153290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:43.1768525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,20.56,10.063,187.6,186.4,12,205
2025-01-15T04:29:43.2386800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.01,10.063,187.6,186.4,12,204
2025-01-15T04:29:43.3005200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.01,10.063,187.6,186.4,12,204
2025-01-15T04:29:43.3776275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.01,10.063,187.6,186.4,12,204
2025-01-15T04:29:43.4392695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,20.01,10.063,187.6,186.4,12,204
2025-01-15T04:29:43.5011381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.83,10.059,187.2,186.4,12,204
2025-01-15T04:29:43.5627421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.83,10.059,187.2,186.4,12,204
2025-01-15T04:29:43.6399805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.83,10.059,187.2,186.4,12,204
2025-01-15T04:29:43.7016344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:43.7633776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:43.8250507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:43.9022434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:43.9639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:44.0257161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:44.0874266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:44.1646686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,20.22,10.059,187.2,186.1,12,205
2025-01-15T04:29:44.2263167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,19.67,10.059,187.2,186.1,12,204
2025-01-15T04:29:44.2881604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,19.67,10.059,187.2,186.1,12,204
2025-01-15T04:29:44.3497519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.58,10.059,187.2,186.1,12,202
2025-01-15T04:29:44.4270131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.58,10.059,187.2,186.1,12,202
2025-01-15T04:29:44.4886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.58,10.059,187.2,186.1,12,202
2025-01-15T04:29:44.5503576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,18.41,10.04,186.8,186.1,12,202
2025-01-15T04:29:44.6121508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,18.41,10.04,186.8,186.1,12,202
2025-01-15T04:29:44.6739806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:44.7510444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:44.8127541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:44.8743195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:44.9515014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.0023167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.0749105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.1367676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.1984026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.2755905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.3372104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.3989633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.24,10.04,186.8,185.8,12,202
2025-01-15T04:29:45.4607705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.79,10.04,186.8,185.8,12,203
2025-01-15T04:29:45.5379966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.75,10.037,186.7,185.8,12,203
2025-01-15T04:29:45.6767852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.64,10.037,186.7,185.6,12,203
2025-01-15T04:29:45.7230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.64,10.037,186.7,185.6,12,203
2025-01-15T04:29:45.8002028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:45.8619226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:45.9266524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:45.9854100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.0625199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.1242836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.1860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.2477651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.3250247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.3866918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.4485212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.18,10.037,186.7,185.6,12,204
2025-01-15T04:29:46.5102041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.13,10.043,186.6,185.6,12,204
2025-01-15T04:29:46.5873201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.13,10.043,186.6,185.6,12,204
2025-01-15T04:29:46.6644055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.13,10.043,186.6,185.6,12,204
2025-01-15T04:29:46.7107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,19.68,10.043,186.6,185.6,12,205
2025-01-15T04:29:46.7724596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,19.68,10.043,186.6,185.6,12,205
2025-01-15T04:29:46.8495768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,19.68,10.043,186.6,185.6,12,205
2025-01-15T04:29:46.9113284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,20.16,10.043,186.6,185.6,13,205
2025-01-15T04:29:46.9730407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.0348477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.1119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.1735319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.2352561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.2971459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.3742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.4360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.4977444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,20.73,10.043,186.6,185.6,13,206
2025-01-15T04:29:47.5595724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.69,10.042,186.5,185.6,13,206
2025-01-15T04:29:47.6226606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.69,10.042,186.5,185.6,13,206
2025-01-15T04:29:47.6983990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:47.7602548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:47.8218242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,20.18,10.042,186.5,185.7,13,205
2025-01-15T04:29:47.8989317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:47.9607067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:48.0223556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:48.0841693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,20.18,10.042,186.5,185.7,13,205
2025-01-15T04:29:48.1613175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,20.18,10.042,186.5,185.7,13,205
2025-01-15T04:29:48.2230262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:48.2848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:48.3464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.042,186.5,185.7,13,206
2025-01-15T04:29:48.4235425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,21.31,10.042,186.5,185.7,13,207
2025-01-15T04:29:48.4852841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,21.31,10.042,186.5,185.7,13,207
2025-01-15T04:29:48.5469178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,21.31,10.043,186.5,185.7,13,207
2025-01-15T04:29:48.6086904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.043,186.5,185.7,13,206
2025-01-15T04:29:48.6858588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,20.74,10.043,186.5,185.7,13,206
2025-01-15T04:29:48.7475372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,20.18,10.043,186.5,185.7,13,205
2025-01-15T04:29:48.8127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,20.18,10.043,186.5,185.7,13,205
2025-01-15T04:29:48.8709952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.14,10.043,186.5,185.7,12,204
2025-01-15T04:29:48.9327582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,19.14,10.043,186.5,185.7,12,204
2025-01-15T04:29:49.0099034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.6,10.043,186.5,185.7,12,203
2025-01-15T04:29:49.0716744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.05,10.043,186.5,185.7,12,202
2025-01-15T04:29:49.1333404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.05,10.043,186.5,185.7,12,202
2025-01-15T04:29:49.1951209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.05,10.043,186.5,185.7,12,202
2025-01-15T04:29:49.2721834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.05,10.043,186.5,185.7,12,202
2025-01-15T04:29:49.3339112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.05,10.043,186.5,185.7,12,202
2025-01-15T04:29:49.3954291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,18.05,10.043,186.5,185.7,12,202
2025-01-15T04:29:49.4571356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,18.01,10.04,186.4,185.7,12,202
2025-01-15T04:29:49.5344669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,18.01,10.04,186.4,185.7,12,202
2025-01-15T04:29:49.5961551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,18.01,10.04,186.4,185.7,12,202
2025-01-15T04:29:49.6732097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.95,10.04,186.4,185.6,12,202
2025-01-15T04:29:49.7195328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.95,10.04,186.4,185.6,12,202
2025-01-15T04:29:49.7968107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.95,10.04,186.4,185.6,12,202
2025-01-15T04:29:49.8584641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.41,10.04,186.4,185.6,12,201
2025-01-15T04:29:49.9202800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.41,10.04,186.4,185.6,12,201
2025-01-15T04:29:49.9820670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.41,10.04,186.4,185.6,12,201
2025-01-15T04:29:50.0591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.86,10.04,186.4,185.6,12,200
2025-01-15T04:29:50.1208225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.1825548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.2442116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.3214305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.3831879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.4450065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.5066846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.32,10.04,186.4,185.6,12,199
2025-01-15T04:29:50.5839200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.14,10.035,186,185.6,12,199
2025-01-15T04:29:50.6763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.08,10.035,186,185.5,12,199
2025-01-15T04:29:50.7072842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.08,10.035,186,185.5,12,199
2025-01-15T04:29:50.7691109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.08,10.035,186,185.5,12,199
2025-01-15T04:29:50.8462504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,16.63,10.035,186,185.5,12,200
2025-01-15T04:29:50.9078788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.17,10.035,186,185.5,12,201
2025-01-15T04:29:50.9696212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.17,10.035,186,185.5,12,201
2025-01-15T04:29:51.0313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.17,10.035,186,185.5,12,201
2025-01-15T04:29:51.1085607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.1701971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.2319707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.2937063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.3708994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.4326579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.4942771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.72,10.035,186,185.5,12,202
2025-01-15T04:29:51.5560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.58,10.038,185.7,185.5,12,202
2025-01-15T04:29:51.6332937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.58,10.038,185.7,185.5,12,202
2025-01-15T04:29:51.6949033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.58,10.038,185.7,185.5,12,202
2025-01-15T04:29:51.7566296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.58,10.038,185.7,185.5,12,202
2025-01-15T04:29:51.8184049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.58,10.038,185.7,185.5,12,202
2025-01-15T04:29:51.8955107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,17.1,10.038,185.7,185.5,11,202
2025-01-15T04:29:51.9572816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,17.1,10.038,185.7,185.5,11,202
2025-01-15T04:29:52.0190796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,17.1,10.038,185.7,185.5,11,202
2025-01-15T04:29:52.0807212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,17.1,10.038,185.7,185.5,11,202
2025-01-15T04:29:52.1473194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,16.58,10.038,185.7,185.5,11,201
2025-01-15T04:29:52.2196001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,16.58,10.038,185.7,185.5,11,201
2025-01-15T04:29:52.2743728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,16.58,10.038,185.7,185.5,11,201
2025-01-15T04:29:52.3430291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,16.58,10.038,185.7,185.5,11,201
2025-01-15T04:29:52.4202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,16.58,10.038,185.7,185.5,11,201
2025-01-15T04:29:52.4819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,15.53,10.038,185.7,185.5,11,199
2025-01-15T04:29:52.5467201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,15.53,10.038,185.7,185.5,11,199
2025-01-15T04:29:52.6055315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,15.44,10.029,185.5,185.5,11,199
2025-01-15T04:29:52.6825856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,15.44,10.029,185.5,185.5,11,199
2025-01-15T04:29:52.7442980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,15.44,10.029,185.5,185.5,11,199
2025-01-15T04:29:52.8060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,15.44,10.029,185.5,185.5,11,199
2025-01-15T04:29:52.8677357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,15.86,10.029,185.5,185.5,12,199
2025-01-15T04:29:52.9295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,15.86,10.029,185.5,185.5,12,199
2025-01-15T04:29:53.0066289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.0682837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.1300664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.1918097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.2689858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.3308353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.3928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.4,10.029,185.5,185.5,12,200
2025-01-15T04:29:53.4541948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,16.36,10.019,185.4,185.5,12,200
2025-01-15T04:29:53.5313959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,15.82,10.019,185.4,185.5,12,199
2025-01-15T04:29:53.5850707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,15.82,10.019,185.4,185.5,12,199
2025-01-15T04:29:53.6701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,15.87,10.019,185.4,185.6,12,199
2025-01-15T04:29:53.7165228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,15.87,10.019,185.4,185.6,12,199
2025-01-15T04:29:53.7935631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,15.87,10.019,185.4,185.6,12,199
2025-01-15T04:29:53.8553278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,15.87,10.019,185.4,185.6,12,199
2025-01-15T04:29:53.9171188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,15.87,10.019,185.4,185.6,12,199
2025-01-15T04:29:53.9788505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,15.87,10.019,185.4,185.6,12,199
2025-01-15T04:29:54.0559883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,16.42,10.019,185.4,185.6,12,200
2025-01-15T04:29:54.1094452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.1794748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.2412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.3183091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.3740817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.4422651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.5037032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.96,10.019,185.4,185.6,12,201
2025-01-15T04:29:54.5808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17,10.034,185.5,185.6,12,201
2025-01-15T04:29:54.6733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:54.7042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:54.7659376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:54.8430262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:54.9048054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:54.9665470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:55.0281703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.11,10.034,185.5,185.8,12,201
2025-01-15T04:29:55.1054296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.1671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.2290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.2906555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.3677857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.4295872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.4912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,17.66,10.034,185.5,185.8,12,202
2025-01-15T04:29:55.5530008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.65,10.043,185.5,185.8,12,202
2025-01-15T04:29:55.6302113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.65,10.043,185.5,185.8,12,202
2025-01-15T04:29:55.6918748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.65,10.043,185.5,185.8,12,202
2025-01-15T04:29:55.7536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.2,10.043,185.5,185.8,12,203
2025-01-15T04:29:55.8154261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.65,10.043,185.5,185.8,12,202
2025-01-15T04:29:55.8924578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.2,10.043,185.5,185.8,12,203
2025-01-15T04:29:55.9542291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.0159577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.0776395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.1586080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.2166808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.2783229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.3399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.4171483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.4789562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.5405848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.75,10.043,185.5,185.8,12,204
2025-01-15T04:29:56.6025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.71,10.034,185.4,185.8,12,204
2025-01-15T04:29:56.6794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.71,10.034,185.4,185.8,12,204
2025-01-15T04:29:56.7412304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.71,10.034,185.4,185.8,12,204
2025-01-15T04:29:56.8029650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:56.8647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:56.9264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,19.8,10.034,185.4,185.8,12,206
2025-01-15T04:29:57.0037578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,19.8,10.034,185.4,185.8,12,206
2025-01-15T04:29:57.0652691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,19.8,10.034,185.4,185.8,12,206
2025-01-15T04:29:57.1270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,19.8,10.034,185.4,185.8,12,206
2025-01-15T04:29:57.1888700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:57.2659304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:57.3276551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:57.3895098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:57.4510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.25,10.034,185.4,185.8,12,205
2025-01-15T04:29:57.5282173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.75,10.029,185.5,185.8,12,204
2025-01-15T04:29:57.5899732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.75,10.029,185.5,185.8,12,204
2025-01-15T04:29:57.6670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.81,10.029,185.5,185.9,12,204
2025-01-15T04:29:57.7134623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.81,10.029,185.5,185.9,12,204
2025-01-15T04:29:57.7905752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:57.8524085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:57.9140331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:57.9758172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:58.0529128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:58.1145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:58.1763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:58.2380838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:58.3152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.36,10.029,185.5,185.9,12,205
2025-01-15T04:29:58.3770416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.81,10.029,185.5,185.9,12,204
2025-01-15T04:29:58.4387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.81,10.029,185.5,185.9,12,204
2025-01-15T04:29:58.5004211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.81,10.029,185.5,185.9,12,204
2025-01-15T04:29:58.5776274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.81,10.029,185.5,185.9,12,204
2025-01-15T04:29:58.6702048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.029,185.5,186,12,204
2025-01-15T04:29:58.7012188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:58.7629137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:58.8399830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:58.9017540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:58.9634157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:59.0251060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:59.1022996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.41,10.029,185.5,186,12,205
2025-01-15T04:29:59.1640260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.029,185.5,186,12,204
2025-01-15T04:29:59.2258029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.029,185.5,186,12,204
2025-01-15T04:29:59.2874772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.029,185.5,186,12,204
2025-01-15T04:29:59.3645825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.029,185.5,186,12,204
2025-01-15T04:29:59.4264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.029,185.5,186,12,204
2025-01-15T04:29:59.4880982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.32,10.029,185.5,186,12,203
2025-01-15T04:29:59.5498141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.031,185.5,186,12,204
2025-01-15T04:29:59.6270755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.86,10.031,185.5,186,12,204
2025-01-15T04:29:59.6887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.031,185.5,186.1,12,205
2025-01-15T04:29:59.7505506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.031,185.5,186.1,12,205
2025-01-15T04:29:59.8121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.01,10.031,185.5,186.1,12,206
2025-01-15T04:29:59.8893435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,20.56,10.031,185.5,186.1,12,207
2025-01-15T04:29:59.9509990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,21.11,10.031,185.5,186.1,12,208
2025-01-15T04:30:00.0127526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,21.11,10.031,185.5,186.1,12,208
2025-01-15T04:30:00.0745037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,21.11,10.031,185.5,186.1,12,208
2025-01-15T04:30:00.1517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,20.56,10.031,185.5,186.1,12,207
2025-01-15T04:30:00.2134265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.01,10.031,185.5,186.1,12,206
2025-01-15T04:30:00.2751550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.01,10.031,185.5,186.1,12,206
2025-01-15T04:30:00.3368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.031,185.5,186.1,12,205
2025-01-15T04:30:00.4140935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.031,185.5,186.1,12,204
2025-01-15T04:30:00.4757517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.031,185.5,186.1,12,204
2025-01-15T04:30:00.5374537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.86,10.043,185.4,186.1,12,204
2025-01-15T04:30:00.5991944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.32,10.043,185.4,186.1,12,203
2025-01-15T04:30:00.6610015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.37,10.043,185.4,186.2,12,203
2025-01-15T04:30:00.7382491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.37,10.043,185.4,186.2,12,203
2025-01-15T04:30:00.7996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.37,10.043,185.4,186.2,12,203
2025-01-15T04:30:00.8613925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.043,185.4,186.2,12,204
2025-01-15T04:30:00.9233055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.043,185.4,186.2,12,204
2025-01-15T04:30:01.0004302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.043,185.4,186.2,12,204
2025-01-15T04:30:01.0620516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.043,185.4,186.2,12,204
2025-01-15T04:30:01.1237391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.043,185.4,186.2,12,205
2025-01-15T04:30:01.1854624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.043,185.4,186.2,12,205
2025-01-15T04:30:01.2626342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.043,185.4,186.2,12,205
2025-01-15T04:30:01.3243833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.46,10.043,185.4,186.2,12,205
2025-01-15T04:30:01.3862468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.043,185.4,186.2,12,204
2025-01-15T04:30:01.4478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,18.92,10.043,185.4,186.2,12,204
2025-01-15T04:30:01.5250698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.01,10.037,185.6,186.2,12,204
2025-01-15T04:30:01.5868554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.47,10.037,185.6,186.2,12,203
2025-01-15T04:30:01.6639047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:01.7102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:01.7874462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:01.8488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:01.9104771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:01.9722253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:02.0493680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:02.1110147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:02.1728248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.43,10.037,185.6,186.3,12,201
2025-01-15T04:30:02.2345367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:02.3116967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:02.3735182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:02.4354207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:02.4970595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.97,10.037,185.6,186.3,12,202
2025-01-15T04:30:02.5740469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.07,10.034,185.8,186.3,12,202
2025-01-15T04:30:02.6666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:02.6975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:02.7592685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:02.8364040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:02.8981450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:02.9598584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.0216563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.0987228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.1604919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.2221315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.2839744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.3610132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.4228655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.4845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.12,10.034,185.8,186.4,12,202
2025-01-15T04:30:03.5462568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.98,10.043,185.5,186.4,12,202
2025-01-15T04:30:03.6234771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.98,10.043,185.5,186.4,12,202
2025-01-15T04:30:03.6851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,17.98,10.043,185.5,186.4,12,202
2025-01-15T04:30:03.7469173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.53,10.043,185.5,186.4,12,203
2025-01-15T04:30:03.8085698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.53,10.043,185.5,186.4,12,203
2025-01-15T04:30:03.8858008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.53,10.043,185.5,186.4,12,203
2025-01-15T04:30:03.9475088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.53,10.043,185.5,186.4,12,203
2025-01-15T04:30:04.0093208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.53,10.043,185.5,186.4,12,203
2025-01-15T04:30:04.0709593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.1480937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.2098893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.2715912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.3332827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.4104938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.4721618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.07,10.043,185.5,186.4,12,204
2025-01-15T04:30:04.5423748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.94,10.041,185.2,186.4,12,204
2025-01-15T04:30:04.5956494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.94,10.041,185.2,186.4,12,204
2025-01-15T04:30:04.6728143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:04.7345636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:04.7960882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:04.8578818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:04.9349731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:04.9966687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.0673559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.1200408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.1819062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.2590335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.3250131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.3824746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.4443761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,18.99,10.041,185.2,186.5,12,204
2025-01-15T04:30:05.5213597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,19.54,10.041,185.2,186.5,12,205
2025-01-15T04:30:05.5845153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.5,10.03,185.1,186.5,12,205
2025-01-15T04:30:05.6602005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.5,10.03,185.1,186.5,12,205
2025-01-15T04:30:05.7064720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.5,10.03,185.1,186.5,12,205
2025-01-15T04:30:05.7836167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.5,10.03,185.1,186.5,12,205
2025-01-15T04:30:05.8453250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:05.9070316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:05.9689008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.0459722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.1075389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.1693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.2311532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.3082831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.3700047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,20.05,10.03,185.1,186.5,12,206
2025-01-15T04:30:06.4318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,21.14,10.03,185.1,186.5,12,208
2025-01-15T04:30:06.4934247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,21.14,10.03,185.1,186.5,12,208
2025-01-15T04:30:06.5706071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,21.15,10.022,185.1,186.5,12,208
2025-01-15T04:30:06.6398359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,21.7,10.022,185.1,186.5,12,209
2025-01-15T04:30:06.6942042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:06.7558104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:06.8329389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:06.9016311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:06.9564115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:07.0182044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:07.0953846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:07.1638249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:07.2187335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,21.81,10.022,185.1,186.7,12,209
2025-01-15T04:30:07.2806469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,21.26,10.022,185.1,186.7,12,208
2025-01-15T04:30:07.3576568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,21.26,10.022,185.1,186.7,12,208
2025-01-15T04:30:07.4193600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,21.26,10.022,185.1,186.7,12,208
2025-01-15T04:30:07.4810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,21.26,10.022,185.1,186.7,12,208
2025-01-15T04:30:07.5428290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,21.34,10.03,185.3,186.7,12,208
2025-01-15T04:30:07.6200309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,21.34,10.03,185.3,186.7,12,208
2025-01-15T04:30:07.6817574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,21.4,10.03,185.3,186.8,12,208
2025-01-15T04:30:07.7434914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,20.85,10.03,185.3,186.8,12,207
2025-01-15T04:30:07.8051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,20.3,10.03,185.3,186.8,12,206
2025-01-15T04:30:07.8824399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,20.3,10.03,185.3,186.8,12,206
2025-01-15T04:30:07.9441063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.76,10.03,185.3,186.8,12,205
2025-01-15T04:30:08.0057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.76,10.03,185.3,186.8,12,205
2025-01-15T04:30:08.0676290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.76,10.03,185.3,186.8,12,205
2025-01-15T04:30:08.1447073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.76,10.03,185.3,186.8,12,205
2025-01-15T04:30:08.2068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.21,10.03,185.3,186.8,12,204
2025-01-15T04:30:08.2681515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.21,10.03,185.3,186.8,12,204
2025-01-15T04:30:08.3299220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.21,10.03,185.3,186.8,12,204
2025-01-15T04:30:08.4071200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.21,10.03,185.3,186.8,12,204
2025-01-15T04:30:08.4688151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.76,10.03,185.3,186.8,12,205
2025-01-15T04:30:08.5304944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,19.98,10.039,185.8,186.8,12,205
2025-01-15T04:30:08.5922833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,19.98,10.039,185.8,186.8,12,205
2025-01-15T04:30:08.6694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:08.7311500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:08.7928771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:08.8546261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:08.9258473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:08.9934874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:09.0552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:09.1219671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.58,10.039,185.8,186.9,12,206
2025-01-15T04:30:09.1787165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.03,10.039,185.8,186.9,12,205
2025-01-15T04:30:09.2558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.03,10.039,185.8,186.9,12,205
2025-01-15T04:30:09.3175815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.03,10.039,185.8,186.9,12,205
2025-01-15T04:30:09.3792943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.03,10.039,185.8,186.9,12,205
2025-01-15T04:30:09.4410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.03,10.039,185.8,186.9,12,205
2025-01-15T04:30:09.5181858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.03,10.039,185.8,186.9,12,205
2025-01-15T04:30:09.5799542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.2,10.054,186.2,186.9,12,205
2025-01-15T04:30:09.6570787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.2,10.054,186.2,186.9,12,205
2025-01-15T04:30:09.7033477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.2,10.054,186.2,186.9,12,205
2025-01-15T04:30:09.7806072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.2,10.054,186.2,186.9,12,205
2025-01-15T04:30:09.8422459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.75,10.054,186.2,186.9,12,206
2025-01-15T04:30:09.9039830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,21.3,10.054,186.2,186.9,12,207
2025-01-15T04:30:09.9658670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.84,10.054,186.2,186.9,12,208
2025-01-15T04:30:10.0431054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.84,10.054,186.2,186.9,12,208
2025-01-15T04:30:10.1047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.1665080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.2282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.2935792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.3671254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.4288751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.4906348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,22.39,10.054,186.2,186.9,12,209
2025-01-15T04:30:10.5677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,21.84,10.06,186.2,186.9,12,208
2025-01-15T04:30:10.6294303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,21.84,10.06,186.2,186.9,12,208
2025-01-15T04:30:10.6912334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.89,10.06,186.2,187,12,208
2025-01-15T04:30:10.7529694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.89,10.06,186.2,187,12,208
2025-01-15T04:30:10.8300744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.89,10.06,186.2,187,12,208
2025-01-15T04:30:10.8918550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.89,10.06,186.2,187,12,208
2025-01-15T04:30:10.9535570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.89,10.06,186.2,187,12,208
2025-01-15T04:30:11.0153130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,21.89,10.06,186.2,187,12,208
2025-01-15T04:30:11.0924454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,21.35,10.06,186.2,187,12,207
2025-01-15T04:30:11.1541403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,21.35,10.06,186.2,187,12,207
2025-01-15T04:30:11.2158907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,21.35,10.06,186.2,187,12,207
2025-01-15T04:30:11.2775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.8,10.06,186.2,187,12,206
2025-01-15T04:30:11.3414844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.8,10.06,186.2,187,12,206
2025-01-15T04:30:11.4165373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.8,10.06,186.2,187,12,206
2025-01-15T04:30:11.4782754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.8,10.06,186.2,187,12,206
2025-01-15T04:30:11.5399437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.8,10.06,186.2,187,12,206
2025-01-15T04:30:11.6170876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:11.6728839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:11.7406402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:11.8022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:11.8794633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:11.9412127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.0030309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.0647779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.1418419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.2036101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.2683702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.3270987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.3906712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.4591121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.5277352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.5894921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.6666016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.7283420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.7900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.8517991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.77,10.043,186.1,187,12,206
2025-01-15T04:30:12.9907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.77,10.033,186.1,187,12,206
2025-01-15T04:30:13.0524370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.77,10.033,186.1,187,12,206
2025-01-15T04:30:13.1141248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.77,10.033,186.1,187,12,206
2025-01-15T04:30:13.1758480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,20.77,10.033,186.1,187,12,206
2025-01-15T04:30:13.2530399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,21.32,10.033,186.1,187,12,207
2025-01-15T04:30:13.3147499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.3764904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.4382061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.5151661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.5769058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.6540529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.7003563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,21.87,10.033,186.1,187,12,208
2025-01-15T04:30:13.7776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.76,10.059,186.1,187,12,206
2025-01-15T04:30:13.8392941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,20.76,10.059,186.1,187,12,206
2025-01-15T04:30:13.9009875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:13.9627891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.0398877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.1015492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.1630606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.2251856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.3019537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.3729797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.4252124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.4869439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.5642021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,20.21,10.059,186.1,187,12,205
2025-01-15T04:30:14.6258153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:14.6875511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:14.7493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:14.8263817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:14.8882012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:14.9498914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.0116730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.0888653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.1504281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.2122617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.2740645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.3511503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.4128680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.75,10.073,186.1,187,12,206
2025-01-15T04:30:15.4746085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,20.2,10.073,186.1,187,12,205
2025-01-15T04:30:15.5363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.25,10.059,186.2,187,12,205
2025-01-15T04:30:15.6135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.25,10.059,186.2,187,12,205
2025-01-15T04:30:15.6752521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,20.15,10.059,186.2,186.8,12,205
2025-01-15T04:30:15.7369461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,20.15,10.059,186.2,186.8,12,205
2025-01-15T04:30:15.7986804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,20.15,10.059,186.2,186.8,12,205
2025-01-15T04:30:15.8758724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.6,10.059,186.2,186.8,12,204
2025-01-15T04:30:15.9375823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.6,10.059,186.2,186.8,12,204
2025-01-15T04:30:15.9993339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.51,10.059,186.2,186.8,12,202
2025-01-15T04:30:16.0610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.51,10.059,186.2,186.8,12,202
2025-01-15T04:30:16.1381470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.96,10.059,186.2,186.8,12,201
2025-01-15T04:30:16.1999015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.96,10.059,186.2,186.8,12,201
2025-01-15T04:30:16.2616456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.96,10.059,186.2,186.8,12,201
2025-01-15T04:30:16.3233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.96,10.059,186.2,186.8,12,201
2025-01-15T04:30:16.4005181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.96,10.059,186.2,186.8,12,201
2025-01-15T04:30:16.4622466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.96,10.059,186.2,186.8,12,201
2025-01-15T04:30:16.5239453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.97,10.048,186.2,186.8,12,201
2025-01-15T04:30:16.5857235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.97,10.048,186.2,186.8,12,201
2025-01-15T04:30:16.6628856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.91,10.048,186.2,186.7,12,201
2025-01-15T04:30:16.7246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.91,10.048,186.2,186.7,12,201
2025-01-15T04:30:16.7863263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.46,10.048,186.2,186.7,12,202
2025-01-15T04:30:16.8479802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.048,186.2,186.7,11,201
2025-01-15T04:30:16.9252444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,17.97,10.048,186.2,186.7,11,202
2025-01-15T04:30:16.9870720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.048,186.2,186.7,11,201
2025-01-15T04:30:17.0486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.048,186.2,186.7,11,201
2025-01-15T04:30:17.1104331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.048,186.2,186.7,11,201
2025-01-15T04:30:17.1721605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,16.92,10.048,186.2,186.7,11,200
2025-01-15T04:30:17.2493510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,16.4,10.048,186.2,186.7,11,199
2025-01-15T04:30:17.3110394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,16.4,10.048,186.2,186.7,11,199
2025-01-15T04:30:17.3727193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,16.4,10.048,186.2,186.7,11,199
2025-01-15T04:30:17.4345071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,16.4,10.048,186.2,186.7,11,199
2025-01-15T04:30:17.5116748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,16.4,10.048,186.2,186.7,11,199
2025-01-15T04:30:17.5733346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.39,10.054,186.1,186.7,11,201
2025-01-15T04:30:17.6505182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.054,186.1,186.8,11,201
2025-01-15T04:30:17.6969290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.054,186.1,186.8,11,201
2025-01-15T04:30:17.7739499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,17.44,10.054,186.1,186.8,11,201
2025-01-15T04:30:17.8356727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.46,10.054,186.1,186.8,12,202
2025-01-15T04:30:17.8973249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.46,10.054,186.1,186.8,12,202
2025-01-15T04:30:18.0363229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.46,10.054,186.1,186.8,12,202
2025-01-15T04:30:18.0980790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,19.01,10.054,186.1,186.8,12,203
2025-01-15T04:30:18.1597893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,19.01,10.054,186.1,186.8,12,203
2025-01-15T04:30:18.2215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.56,10.054,186.1,186.8,12,204
2025-01-15T04:30:18.2987006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,19.01,10.054,186.1,186.8,12,203
2025-01-15T04:30:18.3604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.56,10.054,186.1,186.8,12,204
2025-01-15T04:30:18.4221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,19.01,10.054,186.1,186.8,12,203
2025-01-15T04:30:18.4839054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,19.01,10.054,186.1,186.8,12,203
2025-01-15T04:30:18.5609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.51,10.062,186,186.8,12,204
2025-01-15T04:30:18.6225174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.51,10.062,186,186.8,12,204
2025-01-15T04:30:18.6842042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.51,10.062,186,186.8,12,204
2025-01-15T04:30:18.7459598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.05,10.062,186,186.8,12,205
2025-01-15T04:30:18.8230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.05,10.062,186,186.8,12,205
2025-01-15T04:30:18.8848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:18.9465539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:19.0084475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:19.0854907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:19.1471777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:19.2089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:19.2706942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,20.6,10.062,186,186.8,12,206
2025-01-15T04:30:19.3478810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.05,10.062,186,186.8,12,205
2025-01-15T04:30:19.4094666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,20.05,10.062,186,186.8,12,205
2025-01-15T04:30:19.4711935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.51,10.062,186,186.8,12,204
2025-01-15T04:30:19.5328825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.46,10.06,185.9,186.8,12,204
2025-01-15T04:30:19.6100239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.46,10.06,185.9,186.8,12,204
2025-01-15T04:30:19.6717007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:19.7334762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:19.7952178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:19.8723529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:19.9340664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:19.9958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.0575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.1346970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.1964611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.2581722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.3198652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.3970570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.4587903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.35,10.06,185.9,186.6,12,204
2025-01-15T04:30:20.5205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.5,10.042,186.2,186.6,12,204
2025-01-15T04:30:20.5822406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.5,10.042,186.2,186.6,12,204
2025-01-15T04:30:20.6594602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:20.7210873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:20.7828392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:20.8445821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:20.9217592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:20.9835640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:21.0453206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:21.1068696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:21.1840309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:21.2458082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:21.3075629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.39,10.042,186.2,186.4,12,204
2025-01-15T04:30:21.3693329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.94,10.042,186.2,186.4,12,205
2025-01-15T04:30:21.4309860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.94,10.042,186.2,186.4,12,205
2025-01-15T04:30:21.5081810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.94,10.042,186.2,186.4,12,205
2025-01-15T04:30:21.5698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.07,10.041,186.5,186.4,12,205
2025-01-15T04:30:21.6625734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:21.6933139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:21.7705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:21.8322125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:21.8939488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:21.9557294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.0329154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.0946033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.1564020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.2180267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.2951836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.3569021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.4185993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.4803849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.5576227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.02,10.041,186.5,186.3,12,205
2025-01-15T04:30:22.6193033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,20.09,10.07,186.7,186.3,12,205
2025-01-15T04:30:22.6810185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.55,10.07,186.7,186.3,12,204
2025-01-15T04:30:22.7426940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.55,10.07,186.7,186.3,12,204
2025-01-15T04:30:22.8198486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.55,10.07,186.7,186.3,12,204
2025-01-15T04:30:22.8815900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,19,10.07,186.7,186.3,12,203
2025-01-15T04:30:22.9433338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.0050493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.0822106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.1439491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.2057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.2675765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.3356620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.4064238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.4688479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.07,186.7,186.3,12,202
2025-01-15T04:30:23.5299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:23.6001358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:23.6689348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:23.7305068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:23.7922541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:23.8695194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:23.9311448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:23.9929987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:24.0545704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:24.1317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:24.1934880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.99,10.083,186.9,186.3,12,201
2025-01-15T04:30:24.2551976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:24.3169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:24.3940695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:24.4557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:24.5175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,18.54,10.083,186.9,186.3,12,202
2025-01-15T04:30:24.5792858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.46,10.069,186.7,186.3,12,202
2025-01-15T04:30:24.6564673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.4,10.069,186.7,186.2,12,202
2025-01-15T04:30:24.7181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.4,10.069,186.7,186.2,12,202
2025-01-15T04:30:24.7798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:24.8416058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:24.9187643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:24.9805915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.0466307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.1069597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.1811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.2435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.3045227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.3662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.4280392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,18.95,10.069,186.7,186.2,12,203
2025-01-15T04:30:25.5051777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.73,10.051,186.2,186.2,12,203
2025-01-15T04:30:25.5669245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.73,10.051,186.2,186.2,12,203
2025-01-15T04:30:25.6594699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.62,10.051,186.2,186,12,203
2025-01-15T04:30:25.6905147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.62,10.051,186.2,186,12,203
2025-01-15T04:30:25.7676406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.62,10.051,186.2,186,12,203
2025-01-15T04:30:25.8292527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:25.8910183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:25.9526960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.0298391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.0915601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.1533014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.2151751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.2922455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.3539664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.4156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.4774067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.17,10.051,186.2,186,12,204
2025-01-15T04:30:26.5545442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.047,185.8,186,12,204
2025-01-15T04:30:26.6163219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.047,185.8,186,12,204
2025-01-15T04:30:26.6780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.93,10.047,185.8,185.9,12,204
2025-01-15T04:30:26.7397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.93,10.047,185.8,185.9,12,204
2025-01-15T04:30:26.8169309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.93,10.047,185.8,185.9,12,204
2025-01-15T04:30:26.8786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.93,10.047,185.8,185.9,12,204
2025-01-15T04:30:26.9403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.0081265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.0792706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.1409477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.2026625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.2643650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.3490495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.4032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.4650305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.5268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.48,10.047,185.8,185.9,12,205
2025-01-15T04:30:27.6039121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.38,10.065,185.6,185.9,12,205
2025-01-15T04:30:27.6656384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.38,10.065,185.6,185.9,12,205
2025-01-15T04:30:27.7273883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.38,10.065,185.6,185.9,12,205
2025-01-15T04:30:27.7895659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.38,10.065,185.6,185.9,12,205
2025-01-15T04:30:27.8663262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.92,10.065,185.6,185.9,12,206
2025-01-15T04:30:27.9280030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.92,10.065,185.6,185.9,12,206
2025-01-15T04:30:27.9897242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,19.92,10.065,185.6,185.9,12,206
2025-01-15T04:30:28.0514137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.1286598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.1903976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.2520690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.3138385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.3909651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.4527215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.02,10.065,185.6,185.9,12,208
2025-01-15T04:30:28.5143726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,20.47,10.065,185.6,185.9,12,207
2025-01-15T04:30:28.5761551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.86,10.087,185.5,185.9,12,206
2025-01-15T04:30:28.6538262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:28.7151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:28.7767616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:28.8384539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:28.9240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:28.9773507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.0390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.1008236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.1784282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.2397111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.3014523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.3632122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.4248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.81,10.087,185.5,185.8,12,206
2025-01-15T04:30:29.5020419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.86,10.084,185.6,185.8,12,206
2025-01-15T04:30:29.5637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.86,10.084,185.6,185.8,12,206
2025-01-15T04:30:29.6256474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.86,10.084,185.6,185.8,12,206
2025-01-15T04:30:29.6872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.75,10.084,185.6,185.6,12,206
2025-01-15T04:30:29.7644257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.75,10.084,185.6,185.6,12,206
2025-01-15T04:30:29.8261442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.75,10.084,185.6,185.6,12,206
2025-01-15T04:30:29.8877758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.75,10.084,185.6,185.6,12,206
2025-01-15T04:30:29.9496186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.0267460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.0885046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.1501984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.2118577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.2890970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.3509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.4125344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.4743843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.2,10.084,185.6,185.6,12,205
2025-01-15T04:30:30.5515098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.26,10.062,185.7,185.6,12,205
2025-01-15T04:30:30.6132746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.72,10.062,185.7,185.6,12,204
2025-01-15T04:30:30.6749719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.66,10.062,185.7,185.5,12,204
2025-01-15T04:30:30.7367063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.66,10.062,185.7,185.5,12,204
2025-01-15T04:30:30.8138284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.66,10.062,185.7,185.5,12,204
2025-01-15T04:30:30.8755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.14,10.062,185.7,185.5,11,204
2025-01-15T04:30:30.9373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.14,10.062,185.7,185.5,11,204
2025-01-15T04:30:30.9990479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.14,10.062,185.7,185.5,11,204
2025-01-15T04:30:31.0763007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.14,10.062,185.7,185.5,11,204
2025-01-15T04:30:31.1380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,17.61,10.062,185.7,185.5,11,203
2025-01-15T04:30:31.1996725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,17.61,10.062,185.7,185.5,11,203
2025-01-15T04:30:31.2614138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,17.61,10.062,185.7,185.5,11,203
2025-01-15T04:30:31.3385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,17.61,10.062,185.7,185.5,11,203
2025-01-15T04:30:31.4002807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.14,10.062,185.7,185.5,11,204
2025-01-15T04:30:31.4621590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.14,10.062,185.7,185.5,11,204
2025-01-15T04:30:31.5238524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,18.19,10.062,185.8,185.5,11,204
2025-01-15T04:30:31.6008894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,18.71,10.062,185.8,185.5,11,205
2025-01-15T04:30:31.6626506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:31.7245080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:31.7860800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:31.8632732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:31.9250380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:31.9867710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.0484387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.1255912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.1873426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.2490685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.3107252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.3880263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.4496748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.5113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,18.76,10.062,185.8,185.6,11,205
2025-01-15T04:30:32.5730927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,18.76,10.069,185.8,185.6,11,205
2025-01-15T04:30:32.6502799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,18.7,10.069,185.8,185.5,11,205
2025-01-15T04:30:32.7120235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,19.23,10.069,185.8,185.5,11,206
2025-01-15T04:30:32.7737510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,19.23,10.069,185.8,185.5,11,206
2025-01-15T04:30:32.8356022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.79,10.069,185.8,185.5,12,206
2025-01-15T04:30:32.9126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.79,10.069,185.8,185.5,12,206
2025-01-15T04:30:32.9744660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.79,10.069,185.8,185.5,12,206
2025-01-15T04:30:33.0360947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.25,10.069,185.8,185.5,12,205
2025-01-15T04:30:33.0978362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.25,10.069,185.8,185.5,12,205
2025-01-15T04:30:33.1595032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.25,10.069,185.8,185.5,12,205
2025-01-15T04:30:33.2366991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.25,10.069,185.8,185.5,12,205
2025-01-15T04:30:33.2984121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.25,10.069,185.8,185.5,12,205
2025-01-15T04:30:33.3600762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.7,10.069,185.8,185.5,12,204
2025-01-15T04:30:33.4218844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.7,10.069,185.8,185.5,12,204
2025-01-15T04:30:33.4990587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:33.5608484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:33.6224715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:33.6841940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:33.7614194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:33.8230520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:33.9465442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.0237028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.0854649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.1472037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.2089592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.2860994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.3477656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.71,10.05,185.8,185.5,12,204
2025-01-15T04:30:34.4095903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.26,10.05,185.8,185.5,12,205
2025-01-15T04:30:34.4712830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.26,10.05,185.8,185.5,12,205
2025-01-15T04:30:34.5484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.34,10.061,186,185.5,12,205
2025-01-15T04:30:34.6101053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.34,10.061,186,185.5,12,205
2025-01-15T04:30:34.6718906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:34.7336940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:34.8107217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:34.8725934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:34.9341882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:34.9959378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:35.0730748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.4,10.061,186,185.6,12,205
2025-01-15T04:30:35.1348548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.85,10.061,186,185.6,12,204
2025-01-15T04:30:35.1965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.85,10.061,186,185.6,12,204
2025-01-15T04:30:35.2583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.85,10.061,186,185.6,12,204
2025-01-15T04:30:35.3353584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.85,10.061,186,185.6,12,204
2025-01-15T04:30:35.3972101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.85,10.061,186,185.6,12,204
2025-01-15T04:30:35.4588926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.85,10.061,186,185.6,12,204
2025-01-15T04:30:35.5205948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.89,10.078,186.1,185.6,12,204
2025-01-15T04:30:35.5979104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.89,10.078,186.1,185.6,12,204
2025-01-15T04:30:35.6595045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.83,10.078,186.1,185.5,12,204
2025-01-15T04:30:35.7211972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:35.7899640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:35.8601347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:35.9219364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:35.9835184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:36.0452009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:36.1226032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:36.1841243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,19.38,10.078,186.1,185.5,12,205
2025-01-15T04:30:36.2458803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.92,10.078,186.1,185.5,12,206
2025-01-15T04:30:36.3076262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.92,10.078,186.1,185.5,12,206
2025-01-15T04:30:36.3847377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.92,10.078,186.1,185.5,12,206
2025-01-15T04:30:36.4464639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.92,10.078,186.1,185.5,12,206
2025-01-15T04:30:36.5082429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.92,10.078,186.1,185.5,12,206
2025-01-15T04:30:36.5764072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.84,10.07,185.9,185.5,12,206
2025-01-15T04:30:36.6472109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.33,10.07,185.9,185.4,12,207
2025-01-15T04:30:36.7088110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:36.7705760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:36.8323555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:36.9094558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:36.9711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:37.0327681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:37.0946043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:37.1564314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,20.88,10.07,185.9,185.4,12,208
2025-01-15T04:30:37.2335004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.33,10.07,185.9,185.4,12,207
2025-01-15T04:30:37.2955663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.33,10.07,185.9,185.4,12,207
2025-01-15T04:30:37.3571058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.78,10.07,185.9,185.4,12,206
2025-01-15T04:30:37.4188609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.78,10.07,185.9,185.4,12,206
2025-01-15T04:30:37.4960350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.65,10.061,185.6,185.4,12,206
2025-01-15T04:30:37.5577680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.65,10.061,185.6,185.4,12,206
2025-01-15T04:30:37.6194659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.65,10.061,185.6,185.4,12,206
2025-01-15T04:30:37.6813008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.65,10.061,185.6,185.4,12,206
2025-01-15T04:30:37.7583530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.11,10.061,185.6,185.4,12,205
2025-01-15T04:30:37.8200607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.11,10.061,185.6,185.4,12,205
2025-01-15T04:30:37.8817968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.11,10.061,185.6,185.4,12,205
2025-01-15T04:30:37.9434908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.11,10.061,185.6,185.4,12,205
2025-01-15T04:30:38.0207145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.11,10.061,185.6,185.4,12,205
2025-01-15T04:30:38.0824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.11,10.061,185.6,185.4,12,205
2025-01-15T04:30:38.1441999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.2058669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.2831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.3369456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.4065159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.4682051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.5453481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.56,10.061,185.6,185.4,12,204
2025-01-15T04:30:38.6072285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:38.6689478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:38.7306195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:38.8077295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:38.8694892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:38.9312511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:38.9928924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:39.0700854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:39.1318692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:39.1935394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:39.2553040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:39.3324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.47,10.064,185.4,185.4,12,204
2025-01-15T04:30:39.3941292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.01,10.064,185.4,185.4,12,205
2025-01-15T04:30:39.4558775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.01,10.064,185.4,185.4,12,205
2025-01-15T04:30:39.5176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.92,10.069,185.2,185.4,12,205
2025-01-15T04:30:39.5948222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.92,10.069,185.2,185.4,12,205
2025-01-15T04:30:39.6564662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.92,10.069,185.2,185.4,12,205
2025-01-15T04:30:39.7182228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.92,10.069,185.2,185.4,12,205
2025-01-15T04:30:39.7800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.92,10.069,185.2,185.4,12,205
2025-01-15T04:30:39.8572284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.92,10.069,185.2,185.4,12,205
2025-01-15T04:30:39.9188838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:39.9802706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.0421246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.1193962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.1811184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.2427188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.3044549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.3815518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.4434073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.5050793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.47,10.069,185.2,185.4,12,206
2025-01-15T04:30:40.5669223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.37,10.083,185,185.4,12,206
2025-01-15T04:30:40.6439754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,19.97,10.083,185,185.5,12,207
2025-01-15T04:30:40.7056772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.42,10.083,185,185.5,12,206
2025-01-15T04:30:40.7675070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.42,10.083,185,185.5,12,206
2025-01-15T04:30:40.8336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.42,10.083,185,185.5,12,206
2025-01-15T04:30:40.8909004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,19.42,10.083,185,185.5,12,206
2025-01-15T04:30:40.9681877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.0299244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.0915526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.1533768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.2305471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.2923669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.3540274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.4156446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.4929066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,18.88,10.083,185,185.5,12,205
2025-01-15T04:30:41.5546373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.92,10.082,185.1,185.5,12,205
2025-01-15T04:30:41.6163390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.92,10.082,185.1,185.5,12,205
2025-01-15T04:30:41.6781118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.87,10.082,185.1,185.4,12,205
2025-01-15T04:30:41.7552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,18.87,10.082,185.1,185.4,12,205
2025-01-15T04:30:41.8170092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:41.8786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:41.9402853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.0176159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.0793327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.1410099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.2128605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.2801744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.3418042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.4035970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.4742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.32,10.082,185.1,185.4,12,204
2025-01-15T04:30:42.5425385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.47,10.062,185.4,185.4,12,204
2025-01-15T04:30:42.6042237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.47,10.062,185.4,185.4,12,204
2025-01-15T04:30:42.6659178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:42.7275884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:42.8047542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:42.8664584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:42.9281783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:42.9899784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.0672344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.1288852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.1930072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.2524021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.3294726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.3911471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.4529391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.5146759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.52,10.062,185.4,185.5,12,204
2025-01-15T04:30:43.5918174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.57,10.064,185.5,185.5,12,204
2025-01-15T04:30:43.6535709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.57,10.064,185.5,185.5,12,204
2025-01-15T04:30:43.7152852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.02,10.064,185.5,185.5,12,203
2025-01-15T04:30:43.7770591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.02,10.064,185.5,185.5,12,203
2025-01-15T04:30:43.8540643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:43.9158626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:43.9776330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:44.0394547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:44.1165485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:44.1782010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:44.2399373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.48,10.064,185.5,185.5,12,202
2025-01-15T04:30:44.3016895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.02,10.064,185.5,185.5,12,203
2025-01-15T04:30:44.3635677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.02,10.064,185.5,185.5,12,203
2025-01-15T04:30:44.4405738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.02,10.064,185.5,185.5,12,203
2025-01-15T04:30:44.5022927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.02,10.064,185.5,185.5,12,203
2025-01-15T04:30:44.5720029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.56,10.083,185.5,185.5,12,204
2025-01-15T04:30:44.6411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:44.7029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:44.7646207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:44.8264215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:44.8881198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:44.9652518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.0269957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.0886942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.1505091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.2276111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.2893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.3509902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.4127839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.083,185.5,185.6,12,204
2025-01-15T04:30:45.4899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.07,10.083,185.5,185.6,12,203
2025-01-15T04:30:45.5516788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.06,10.086,185.5,185.6,12,203
2025-01-15T04:30:45.6134204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.06,10.086,185.5,185.6,12,203
2025-01-15T04:30:45.6751692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.086,185.5,185.6,12,204
2025-01-15T04:30:45.7522202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.086,185.5,185.6,12,204
2025-01-15T04:30:45.8140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.086,185.5,185.6,12,204
2025-01-15T04:30:45.8758365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.086,185.5,185.6,12,204
2025-01-15T04:30:45.9374607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.0147583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.0763140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.1380826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.1998356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.2770839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.3388478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.4004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.4622098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.5393180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.086,185.5,185.6,12,205
2025-01-15T04:30:46.6012004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:46.6627806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:46.7246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:46.8016416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:46.8633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:46.9251126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:46.9869444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:47.0641177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:47.1257725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.16,10.079,185.5,185.6,12,205
2025-01-15T04:30:47.1875770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.079,185.5,185.6,12,204
2025-01-15T04:30:47.2491828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.079,185.5,185.6,12,204
2025-01-15T04:30:47.3263443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.61,10.079,185.5,185.6,12,204
2025-01-15T04:30:47.3879798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.52,10.079,185.5,185.6,12,202
2025-01-15T04:30:47.4498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.52,10.079,185.5,185.6,12,202
2025-01-15T04:30:47.5115263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.53,10.065,185.5,185.6,12,202
2025-01-15T04:30:47.5886655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.53,10.065,185.5,185.6,12,202
2025-01-15T04:30:47.6504582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:47.7121731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:47.7739042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:47.8510207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:47.9126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:47.9745435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.0362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.1134592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.1751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.13,10.065,185.5,185.7,12,203
2025-01-15T04:30:48.2367902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.2985679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.3604407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.13,10.065,185.5,185.7,12,203
2025-01-15T04:30:48.4374345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.4991500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.59,10.065,185.5,185.7,12,202
2025-01-15T04:30:48.5609050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.59,10.055,185.5,185.7,12,202
2025-01-15T04:30:48.6535112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.59,10.055,185.5,185.7,12,202
2025-01-15T04:30:48.6998256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.59,10.055,185.5,185.7,12,202
2025-01-15T04:30:48.7615220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.59,10.055,185.5,185.7,12,202
2025-01-15T04:30:48.8232650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.59,10.055,185.5,185.7,12,202
2025-01-15T04:30:48.8849426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.14,10.055,185.5,185.7,12,203
2025-01-15T04:30:48.9621737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.68,10.055,185.5,185.7,12,204
2025-01-15T04:30:49.0240336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,18.68,10.055,185.5,185.7,12,204
2025-01-15T04:30:49.0856838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.1473435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.2245846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.2862219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.3480112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.4094067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.4865906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,19.23,10.055,185.5,185.7,12,205
2025-01-15T04:30:49.5483988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.63,10.067,185.4,185.7,12,204
2025-01-15T04:30:49.6100270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.63,10.067,185.4,185.7,12,204
2025-01-15T04:30:49.6717710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.08,10.067,185.4,185.7,12,203
2025-01-15T04:30:49.7489733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:49.8109949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:49.8725127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:49.9342375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.0113951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.0731415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.1348371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.1965845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.2737337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.3356435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.08,10.067,185.4,185.7,12,203
2025-01-15T04:30:50.3972404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.54,10.067,185.4,185.7,12,202
2025-01-15T04:30:50.4589897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.08,10.067,185.4,185.7,12,203
2025-01-15T04:30:50.5360357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.08,10.067,185.4,185.7,12,203
2025-01-15T04:30:50.5977680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.08,10.083,185.4,185.7,12,203
2025-01-15T04:30:50.6595418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.08,10.083,185.4,185.7,12,203
2025-01-15T04:30:50.7213588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.62,10.083,185.4,185.7,12,204
2025-01-15T04:30:50.7983760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.62,10.083,185.4,185.7,12,204
2025-01-15T04:30:50.8601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.62,10.083,185.4,185.7,12,204
2025-01-15T04:30:50.9219924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.62,10.083,185.4,185.7,12,204
2025-01-15T04:30:50.9836454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.62,10.083,185.4,185.7,12,204
2025-01-15T04:30:51.0607571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,18.62,10.083,185.4,185.7,12,204
2025-01-15T04:30:51.1225133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.1842912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.2461093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.3231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.3849388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.4466356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.5084669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.083,185.4,185.7,12,205
2025-01-15T04:30:51.5854532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,19.11,10.094,185.3,185.7,12,205
2025-01-15T04:30:51.6471739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:51.7090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:51.7706914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:51.8478952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:51.9096385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.71,10.094,185.3,185.8,12,206
2025-01-15T04:30:51.9713363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.0330916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.0947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,19.71,10.094,185.3,185.8,12,206
2025-01-15T04:30:52.1720622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.2338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.2954141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.3571193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.4342749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.4961552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.5577805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19.17,10.094,185.3,185.8,12,205
2025-01-15T04:30:52.6503598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.08,10.086,185.1,185.8,12,205
2025-01-15T04:30:52.6966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.08,10.086,185.1,185.8,12,205
2025-01-15T04:30:52.7583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.08,10.086,185.1,185.8,12,205
2025-01-15T04:30:52.8200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.08,10.086,185.1,185.8,12,205
2025-01-15T04:30:52.8818933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.08,10.086,185.1,185.8,12,205
2025-01-15T04:30:52.9589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.08,10.086,185.1,185.8,12,205
2025-01-15T04:30:53.0207698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.0823935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.1441581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.2213114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.2831404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.3446831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.4062452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.4834401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.54,10.086,185.1,185.8,12,204
2025-01-15T04:30:53.5452737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:53.6068673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:53.6686563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:53.7458283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:53.8074871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.19,10.059,185.3,185.8,12,205
2025-01-15T04:30:53.8692937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.19,10.059,185.3,185.8,12,205
2025-01-15T04:30:53.9310467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:54.0081679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:54.0698751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:54.1315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:54.1932937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.64,10.059,185.3,185.8,12,204
2025-01-15T04:30:54.2704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.059,185.3,185.8,12,202
2025-01-15T04:30:54.3322367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.059,185.3,185.8,12,202
2025-01-15T04:30:54.3938032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.059,185.3,185.8,12,202
2025-01-15T04:30:54.4555577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.059,185.3,185.8,12,202
2025-01-15T04:30:54.5324857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:54.5943250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.23,10.065,185.8,185.8,12,201
2025-01-15T04:30:54.6559418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.23,10.065,185.8,185.8,12,201
2025-01-15T04:30:54.7177753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.23,10.065,185.8,185.8,12,201
2025-01-15T04:30:54.7949670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.23,10.065,185.8,185.8,12,201
2025-01-15T04:30:54.8566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.23,10.065,185.8,185.8,12,201
2025-01-15T04:30:54.9184125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.23,10.065,185.8,185.8,12,201
2025-01-15T04:30:54.9801393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.0574356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.1190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.1809219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.2426729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.3198072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.3814176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.4432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.32,10.065,185.8,185.8,12,203
2025-01-15T04:30:55.5048368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.78,10.065,185.8,185.8,12,202
2025-01-15T04:30:55.5820909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.81,10.095,185.9,185.8,12,202
2025-01-15T04:30:55.6437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:55.7058962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:55.7672301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:55.8443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:55.9060612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:55.9677641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.0294905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.1068593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.1684508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.2371150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.2920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.3538008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.91,10.095,185.9,186,12,202
2025-01-15T04:30:56.4308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.37,10.095,185.9,186,12,201
2025-01-15T04:30:56.4926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.37,10.095,185.9,186,12,201
2025-01-15T04:30:56.5544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.37,10.095,185.9,186,12,201
2025-01-15T04:30:56.6469215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.38,10.11,185.7,186.2,12,201
2025-01-15T04:30:56.6932579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.38,10.11,185.7,186.2,12,201
2025-01-15T04:30:56.7549348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.38,10.11,185.7,186.2,12,201
2025-01-15T04:30:56.8167247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.38,10.11,185.7,186.2,12,201
2025-01-15T04:30:56.8849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.38,10.11,185.7,186.2,12,201
2025-01-15T04:30:56.9556721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.92,10.11,185.7,186.2,12,202
2025-01-15T04:30:57.0173525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.92,10.11,185.7,186.2,12,202
2025-01-15T04:30:57.0791530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,19.01,10.11,185.7,186.2,12,204
2025-01-15T04:30:57.1407847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,19.56,10.11,185.7,186.2,12,205
2025-01-15T04:30:57.2179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.1,10.11,185.7,186.2,12,206
2025-01-15T04:30:57.2797044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,20.1,10.11,185.7,186.2,12,206
2025-01-15T04:30:57.4031601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,21.19,10.11,185.7,186.2,12,208
2025-01-15T04:30:57.4803686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,21.19,10.11,185.7,186.2,12,208
2025-01-15T04:30:57.5420215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,21.19,10.11,185.7,186.2,12,208
2025-01-15T04:30:57.6037429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.12,10.087,185.5,186.2,12,208
2025-01-15T04:30:57.6655134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,21.12,10.087,185.5,186.2,12,208
2025-01-15T04:30:57.7426568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.03,10.087,185.5,186.2,12,206
2025-01-15T04:30:57.8043834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.03,10.087,185.5,186.2,12,206
2025-01-15T04:30:57.8659917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.03,10.087,185.5,186.2,12,206
2025-01-15T04:30:57.9277865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.03,10.087,185.5,186.2,12,206
2025-01-15T04:30:58.0049400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,20.03,10.087,185.5,186.2,12,206
2025-01-15T04:30:58.0667187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.48,10.087,185.5,186.2,12,205
2025-01-15T04:30:58.1284581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.48,10.087,185.5,186.2,12,205
2025-01-15T04:30:58.1901229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.48,10.087,185.5,186.2,12,205
2025-01-15T04:30:58.2674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.94,10.087,185.5,186.2,12,204
2025-01-15T04:30:58.3290952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.94,10.087,185.5,186.2,12,204
2025-01-15T04:30:58.3908503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.94,10.087,185.5,186.2,12,204
2025-01-15T04:30:58.4525796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.94,10.087,185.5,186.2,12,204
2025-01-15T04:30:58.5297243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.94,10.087,185.5,186.2,12,204
2025-01-15T04:30:58.5914685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,19,10.055,185.6,186.2,12,204
2025-01-15T04:30:58.6533124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:58.7151065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:58.7921493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.4,10.055,185.6,186.1,12,203
2025-01-15T04:30:58.8538972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.4,10.055,185.6,186.1,12,203
2025-01-15T04:30:58.9156175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:58.9773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.0546713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.1163596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.1779729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.2395793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.3168954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.3786117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.4403536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.5020173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.95,10.055,185.6,186.1,12,204
2025-01-15T04:30:59.5792333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.055,185.7,186.1,12,204
2025-01-15T04:30:59.6409427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.055,185.7,186.1,12,204
2025-01-15T04:30:59.7027903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.055,185.7,186.1,12,204
2025-01-15T04:30:59.7644336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.055,185.7,186.1,12,204
2025-01-15T04:30:59.8415427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.54,10.055,185.7,186.1,12,205
2025-01-15T04:30:59.9033098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,19.54,10.055,185.7,186.1,12,205
2025-01-15T04:30:59.9672000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.055,185.7,186.1,12,204
2025-01-15T04:31:00.0269090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,18.99,10.055,185.7,186.1,12,204
2025-01-15T04:31:00.0885433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.9,10.055,185.7,186.1,12,202
2025-01-15T04:31:00.1656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.35,10.055,185.7,186.1,12,201
2025-01-15T04:31:00.2273486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.35,10.055,185.7,186.1,12,201
2025-01-15T04:31:00.2890641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.26,10.055,185.7,186.1,12,199
2025-01-15T04:31:00.3508073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,15.72,10.055,185.7,186.1,12,198
2025-01-15T04:31:00.4279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,15.72,10.055,185.7,186.1,12,198
2025-01-15T04:31:00.4896609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,15.72,10.055,185.7,186.1,12,198
2025-01-15T04:31:00.5515126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.75,10.075,185.8,186.1,12,198
2025-01-15T04:31:00.6131450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,16.3,10.075,185.8,186.1,12,199
2025-01-15T04:31:00.6903374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.9,10.075,185.8,186.2,12,200
2025-01-15T04:31:00.7520482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.44,10.075,185.8,186.2,12,201
2025-01-15T04:31:00.8755237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:00.9527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.0143606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.0762441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.1379115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.2150105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.2767816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.3384543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.4001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.99,10.075,185.8,186.2,12,202
2025-01-15T04:31:01.4773600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.07,10.087,186,186.2,12,202
2025-01-15T04:31:01.5390745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.07,10.087,186,186.2,12,202
2025-01-15T04:31:01.6009041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.07,10.087,186,186.2,12,202
2025-01-15T04:31:01.6625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:01.7397590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:01.8014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:01.8631544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:01.9248984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:02.0021393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:02.0637888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.1256151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.1936124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.2509550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.3191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.3878217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.087,186,186.1,12,201
2025-01-15T04:31:02.4495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.5267958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.087,186,186.1,12,200
2025-01-15T04:31:02.5884219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.084,186,186.1,12,200
2025-01-15T04:31:02.6501889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.48,10.084,186,186.1,12,201
2025-01-15T04:31:02.7118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.084,186,186.1,12,200
2025-01-15T04:31:02.7890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.93,10.084,186,186.1,12,200
2025-01-15T04:31:02.8508253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:02.9125879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:02.9742355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.0513639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.1131257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.1749134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.2365982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.3137651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.3754867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.4372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.4989858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.39,10.084,186,186.1,12,199
2025-01-15T04:31:03.5761072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,16.38,10.09,186,186.1,12,199
2025-01-15T04:31:03.6378413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.09,186,186.1,12,201
2025-01-15T04:31:03.6996468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.09,186,186.1,12,201
2025-01-15T04:31:03.7614364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.09,186,186.1,12,201
2025-01-15T04:31:03.8383607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.09,186,186.1,12,201
2025-01-15T04:31:03.9001630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,17.47,10.09,186,186.1,12,201
2025-01-15T04:31:03.9619027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.0236685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.0854550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.1624585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.2242142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.2860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.3476334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.4248119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.4865481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.5483969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,18.02,10.09,186,186.1,12,202
2025-01-15T04:31:04.6100353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.88,10.096,185.7,186.1,12,202
2025-01-15T04:31:04.6794888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.82,10.096,185.7,186,12,202
2025-01-15T04:31:04.7489916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.82,10.096,185.7,186,12,202
2025-01-15T04:31:04.8106396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.82,10.096,185.7,186,12,202
2025-01-15T04:31:04.8724024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.82,10.096,185.7,186,12,202
2025-01-15T04:31:04.9495696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.82,10.096,185.7,186,12,202
2025-01-15T04:31:05.0114058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.37,10.096,185.7,186,12,203
2025-01-15T04:31:05.0729532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.91,10.096,185.7,186,12,204
2025-01-15T04:31:05.1346923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.91,10.096,185.7,186,12,204
2025-01-15T04:31:05.2118892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.91,10.096,185.7,186,12,204
2025-01-15T04:31:05.2736264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.91,10.096,185.7,186,12,204
2025-01-15T04:31:05.3353353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.91,10.096,185.7,186,12,204
2025-01-15T04:31:05.3969974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.91,10.096,185.7,186,12,204
2025-01-15T04:31:05.4742922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.82,10.096,185.7,186,12,202
2025-01-15T04:31:05.5359154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.19,10.085,185.5,186,12,201
2025-01-15T04:31:05.5976581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.19,10.085,185.5,186,12,201
2025-01-15T04:31:05.6593576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:05.7365406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:05.7984217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:05.8600149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:05.9217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:05.9989197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:06.0606367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.1222366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.1841089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.2612705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.14,10.085,185.5,185.9,12,201
2025-01-15T04:31:06.3230102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.3848359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.4464538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.5235812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.68,10.085,185.5,185.9,12,202
2025-01-15T04:31:06.5853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.28,10.082,185.6,185.9,12,203
2025-01-15T04:31:06.6470710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:06.7088376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:06.7859467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:06.8477578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:06.9095128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:06.9711261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.0482511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.1099933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.1717204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.2335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.3107479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.3724411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.4340446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.4956923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.77,10.082,185.6,185.8,12,204
2025-01-15T04:31:07.5729559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.9,10.095,185.9,185.8,12,204
2025-01-15T04:31:07.6350879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:07.6964686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:07.7581836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:07.8353258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:07.8969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:07.9587563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.0204815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.0823012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.1593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.2210538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.2829631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.3444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.4214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.4832182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.5449196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.79,10.095,185.9,185.6,12,204
2025-01-15T04:31:08.6067261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.83,10.093,186,185.6,12,204
2025-01-15T04:31:08.6838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.78,10.093,186,185.5,12,204
2025-01-15T04:31:08.7455835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.78,10.093,186,185.5,12,204
2025-01-15T04:31:08.8072713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.78,10.093,186,185.5,12,204
2025-01-15T04:31:08.8690834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,18.78,10.093,186,185.5,12,204
2025-01-15T04:31:08.9462645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.69,10.093,186,185.5,12,202
2025-01-15T04:31:09.0081106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.69,10.093,186,185.5,12,202
2025-01-15T04:31:09.0697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.1314406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.1976146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.2704354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.3321479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.3939094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.4709484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.14,10.093,186,185.5,12,201
2025-01-15T04:31:09.5326372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.09,186.1,185.5,12,201
2025-01-15T04:31:09.5944807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.09,186.1,185.5,12,201
2025-01-15T04:31:09.6561226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.79,10.09,186.1,185.6,12,202
2025-01-15T04:31:09.7333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.79,10.09,186.1,185.6,12,202
2025-01-15T04:31:09.7949915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.79,10.09,186.1,185.6,12,202
2025-01-15T04:31:09.8567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.79,10.09,186.1,185.6,12,202
2025-01-15T04:31:09.9184622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.79,10.09,186.1,185.6,12,202
2025-01-15T04:31:09.9956915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.79,10.09,186.1,185.6,12,202
2025-01-15T04:31:10.0573418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.1192240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.1807861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.2579583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.3197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.3815759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.4431700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.5204575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.09,186.1,185.6,12,201
2025-01-15T04:31:10.5765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.25,10.086,186.1,185.6,12,201
2025-01-15T04:31:10.6437872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:10.7056084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:10.7701402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:10.8443580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:10.9061721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:10.9679168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:11.0451400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:11.1068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,17.19,10.086,186.1,185.5,12,201
2025-01-15T04:31:11.1685604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.74,10.086,186.1,185.5,12,202
2025-01-15T04:31:11.2303829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.74,10.086,186.1,185.5,12,202
2025-01-15T04:31:11.3073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.74,10.086,186.1,185.5,12,202
2025-01-15T04:31:11.3692222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.74,10.086,186.1,185.5,12,202
2025-01-15T04:31:11.4308853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.74,10.086,186.1,185.5,12,202
2025-01-15T04:31:11.4926685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.74,10.086,186.1,185.5,12,202
2025-01-15T04:31:11.5574043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.6,10.08,185.8,185.5,12,202
2025-01-15T04:31:11.6315456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:11.6932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:11.7549832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:11.8192531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:11.8939689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:11.9555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:12.0172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:12.0789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:12.1561715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:12.2179109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:12.2796593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.55,10.08,185.8,185.4,12,202
2025-01-15T04:31:12.3488896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.64,10.08,185.8,185.4,12,204
2025-01-15T04:31:12.4105368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.64,10.08,185.8,185.4,12,204
2025-01-15T04:31:12.4722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.64,10.08,185.8,185.4,12,204
2025-01-15T04:31:12.5424768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.64,10.08,185.8,185.4,12,204
2025-01-15T04:31:12.6419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.45,10.075,185.5,185.3,12,204
2025-01-15T04:31:12.6729653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.45,10.075,185.5,185.3,12,204
2025-01-15T04:31:12.7346588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.45,10.075,185.5,185.3,12,204
2025-01-15T04:31:12.8117257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.45,10.075,185.5,185.3,12,204
2025-01-15T04:31:12.8734825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.45,10.075,185.5,185.3,12,204
2025-01-15T04:31:12.9351836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,18.45,10.075,185.5,185.3,12,204
2025-01-15T04:31:12.9969573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.91,10.075,185.5,185.3,12,203
2025-01-15T04:31:13.0741855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.1413679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.1976468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.2594534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.3306125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.3982091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.4599835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.36,10.075,185.5,185.3,12,202
2025-01-15T04:31:13.5216962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.27,10.083,185.3,185.3,12,202
2025-01-15T04:31:13.5988760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.27,10.083,185.3,185.3,12,202
2025-01-15T04:31:13.6606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.21,10.083,185.3,185.2,12,202
2025-01-15T04:31:13.7224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.21,10.083,185.3,185.2,12,202
2025-01-15T04:31:13.7841112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.21,10.083,185.3,185.2,12,202
2025-01-15T04:31:13.8612066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.21,10.083,185.3,185.2,12,202
2025-01-15T04:31:13.9229463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:13.9846332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.0464315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.1235720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.1852696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.2471275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.3087504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.3773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.4473860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.5091384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,18.3,10.083,185.3,185.2,12,204
2025-01-15T04:31:14.5708580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.3,10.091,185.3,185.2,12,204
2025-01-15T04:31:14.6480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:14.7098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:14.7714814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:14.8332033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:14.9103167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:14.9804100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:15.0335607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.091,185.3,185.1,12,205
2025-01-15T04:31:15.0953989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.1725277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.2342628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.2959408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.3577611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.4348358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.4967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.091,185.3,185.1,12,206
2025-01-15T04:31:15.5583944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:15.6355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:15.6892044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:15.7589263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:15.8208292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:15.8823782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:15.9595520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:16.0212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:16.0829126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,19.33,10.092,185.3,185.1,12,206
2025-01-15T04:31:16.1447937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.092,185.3,185.1,12,205
2025-01-15T04:31:16.2219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,18.79,10.092,185.3,185.1,12,205
2025-01-15T04:31:16.2836396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.24,10.092,185.3,185.1,12,204
2025-01-15T04:31:16.3454151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,18.24,10.092,185.3,185.1,12,204
2025-01-15T04:31:16.4071676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.7,10.092,185.3,185.1,12,203
2025-01-15T04:31:16.4748461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.15,10.092,185.3,185.1,12,202
2025-01-15T04:31:16.5463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,17.15,10.092,185.3,185.1,12,202
2025-01-15T04:31:16.6320148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.21,10.092,185.3,185.2,12,202
2025-01-15T04:31:16.6695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.21,10.092,185.3,185.2,12,202
2025-01-15T04:31:16.7315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.21,10.092,185.3,185.2,12,202
2025-01-15T04:31:16.8083338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.21,10.092,185.3,185.2,12,202
2025-01-15T04:31:16.8700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.21,10.092,185.3,185.2,12,202
2025-01-15T04:31:16.9318585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.25,10.09,185.4,185.2,12,202
2025-01-15T04:31:16.9934860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.25,10.09,185.4,185.2,12,202
2025-01-15T04:31:17.0770788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.25,10.09,185.4,185.2,12,202
2025-01-15T04:31:17.1323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.71,10.09,185.4,185.2,12,201
2025-01-15T04:31:17.1940808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.71,10.09,185.4,185.2,12,201
2025-01-15T04:31:17.2558030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.16,10.09,185.4,185.2,12,200
2025-01-15T04:31:17.3330084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.62,10.09,185.4,185.2,12,199
2025-01-15T04:31:17.3947524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.62,10.09,185.4,185.2,12,199
2025-01-15T04:31:17.4564609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15.08,10.09,185.4,185.2,12,198
2025-01-15T04:31:17.5181482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15.08,10.09,185.4,185.2,12,198
2025-01-15T04:31:17.5952896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15.08,10.09,185.4,185.2,12,198
2025-01-15T04:31:17.6570575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15.08,10.09,185.4,185.2,12,198
2025-01-15T04:31:17.7187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15.22,10.082,185.7,185.2,12,198
2025-01-15T04:31:17.7805123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15.22,10.082,185.7,185.2,12,198
2025-01-15T04:31:17.9194844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:17.9811445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.0428688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.1199976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.1817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,16.31,10.082,185.7,185.2,12,200
2025-01-15T04:31:18.2434079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.3050181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.3821387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.4439270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.5055746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.5673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.6444724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.76,10.082,185.7,185.2,12,199
2025-01-15T04:31:18.7061965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,16.31,10.082,185.7,185.2,12,200
2025-01-15T04:31:18.7679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.85,10.082,185.7,185.2,12,201
2025-01-15T04:31:18.8296393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:18.9068051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:18.9685258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.44,10.09,185.8,185.2,12,202
2025-01-15T04:31:19.0302169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.44,10.09,185.8,185.2,12,202
2025-01-15T04:31:19.0921635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.44,10.09,185.8,185.2,12,202
2025-01-15T04:31:19.1692306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.44,10.09,185.8,185.2,12,202
2025-01-15T04:31:19.2308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.44,10.09,185.8,185.2,12,202
2025-01-15T04:31:19.2925945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.44,10.09,185.8,185.2,12,202
2025-01-15T04:31:19.3548678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:19.4314981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:19.4933640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:19.5550966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:19.6321191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:19.6939406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.89,10.09,185.8,185.2,12,201
2025-01-15T04:31:19.7556061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:19.8173444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:19.8790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:19.9561885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.0179299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.0796792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.1414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.2185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.2802952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.3420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.4037694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.4745582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.5427125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.6043416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.61,10.11,185.2,185.2,12,201
2025-01-15T04:31:20.6661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:20.7279512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:20.8049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:20.8666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:20.9284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:20.9901375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.43,10.093,184.6,185.2,12,203
2025-01-15T04:31:21.0672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.43,10.093,184.6,185.2,12,203
2025-01-15T04:31:21.1291117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.43,10.093,184.6,185.2,12,203
2025-01-15T04:31:21.1907524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.43,10.093,184.6,185.2,12,203
2025-01-15T04:31:21.2526154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.43,10.093,184.6,185.2,12,203
2025-01-15T04:31:21.3296573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:21.3914279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:21.4531418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,16.89,10.093,184.6,185.2,12,202
2025-01-15T04:31:21.5148258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,16.82,10.049,184.4,185.2,12,202
2025-01-15T04:31:21.5920146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,16.82,10.049,184.4,185.2,12,202
2025-01-15T04:31:21.6537861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.28,10.049,184.4,185.2,12,201
2025-01-15T04:31:21.7154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,16.28,10.049,184.4,185.2,12,201
2025-01-15T04:31:21.7771823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.71,10.049,184.4,185.2,13,201
2025-01-15T04:31:21.8543727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.28,10.049,184.4,185.2,13,202
2025-01-15T04:31:21.9160660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.28,10.049,184.4,185.2,13,202
2025-01-15T04:31:21.9778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,17.85,10.049,184.4,185.2,13,203
2025-01-15T04:31:22.0395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.41,10.049,184.4,185.2,13,204
2025-01-15T04:31:22.1166665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.41,10.049,184.4,185.2,13,204
2025-01-15T04:31:22.1784134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.41,10.049,184.4,185.2,13,204
2025-01-15T04:31:22.2401766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,18.98,10.049,184.4,185.2,13,205
2025-01-15T04:31:22.3020438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,18.98,10.049,184.4,185.2,13,205
2025-01-15T04:31:22.3790271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,18.98,10.049,184.4,185.2,13,205
2025-01-15T04:31:22.4407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.41,10.049,184.4,185.2,13,204
2025-01-15T04:31:22.5022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.41,10.049,184.4,185.2,13,204
2025-01-15T04:31:22.5642647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.55,10.037,184.7,185.2,13,204
2025-01-15T04:31:22.6413920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:22.7030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:22.7647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:22.8265269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:22.9036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:22.9655282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.0271782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.0889142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.1660268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.2277526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.2895922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.3513942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.4283317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.4901129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.5522373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.61,10.037,184.7,185.3,13,204
2025-01-15T04:31:23.6135953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,18.76,10.076,185.1,185.3,13,204
2025-01-15T04:31:23.6907543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:23.7524621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:23.8141891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:23.8758658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:23.9530381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.0148016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.0764356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.1381280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.2000460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.2771501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.3389207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,18.3,10.076,185.1,185.5,13,203
2025-01-15T04:31:24.4007429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.87,10.076,185.1,185.5,13,204
2025-01-15T04:31:24.4623701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,18.3,10.076,185.1,185.5,13,203
2025-01-15T04:31:24.5395855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,18.54,10.11,185.7,185.5,13,203
2025-01-15T04:31:24.6012343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,17.98,10.11,185.7,185.5,13,202
2025-01-15T04:31:24.6628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,18.04,10.11,185.7,185.6,13,202
2025-01-15T04:31:24.7246836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,18.04,10.11,185.7,185.6,13,202
2025-01-15T04:31:24.8018268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.6,10.11,185.7,185.6,12,202
2025-01-15T04:31:24.8636491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.05,10.11,185.7,185.6,12,201
2025-01-15T04:31:24.9252907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.05,10.11,185.7,185.6,12,201
2025-01-15T04:31:24.9869843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.05,10.11,185.7,185.6,12,201
2025-01-15T04:31:25.0643070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.05,10.11,185.7,185.6,12,201
2025-01-15T04:31:25.1258906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.97,10.11,185.7,185.6,12,199
2025-01-15T04:31:25.1875949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.97,10.11,185.7,185.6,12,199
2025-01-15T04:31:25.2493538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.97,10.11,185.7,185.6,12,199
2025-01-15T04:31:25.3266448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.97,10.11,185.7,185.6,12,199
2025-01-15T04:31:25.3882320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.97,10.11,185.7,185.6,12,199
2025-01-15T04:31:25.4500066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.97,10.11,185.7,185.6,12,199
2025-01-15T04:31:25.5116624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,16.1,10.104,186,185.6,12,199
2025-01-15T04:31:25.5888667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,16.1,10.104,186,185.6,12,199
2025-01-15T04:31:25.6506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:25.7123057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:25.7740173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:25.8511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:25.9129345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:25.9748064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:26.0363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:26.1181657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:26.1752804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:26.2370474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,16.16,10.104,186,185.7,12,199
2025-01-15T04:31:26.2986862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.7,10.104,186,185.7,12,200
2025-01-15T04:31:26.3759904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.25,10.104,186,185.7,12,201
2025-01-15T04:31:26.4376142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.25,10.104,186,185.7,12,201
2025-01-15T04:31:26.4994459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,17.25,10.104,186,185.7,12,201
2025-01-15T04:31:26.5685257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:26.6387328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:26.7000975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:26.7616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:26.8268471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:26.9006135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.26,10.075,185.8,185.7,12,203
2025-01-15T04:31:26.9623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.26,10.075,185.8,185.7,12,203
2025-01-15T04:31:27.0240305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.26,10.075,185.8,185.7,12,203
2025-01-15T04:31:27.0857255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,18.26,10.075,185.8,185.7,12,203
2025-01-15T04:31:27.1630367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.2245527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.2864297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.3481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.4252593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.4870650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.5487759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.72,10.075,185.8,185.7,12,202
2025-01-15T04:31:27.6259500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.31,10.044,185.1,185.5,12,202
2025-01-15T04:31:27.6876461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.31,10.044,185.1,185.5,12,202
2025-01-15T04:31:27.7491373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,17.31,10.044,185.1,185.5,12,202
2025-01-15T04:31:27.8107689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:27.8725537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:27.9496945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.0115259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.0731154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.1348738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.2121707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.2740081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.3355867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.75,10.044,185.1,185.5,13,202
2025-01-15T04:31:28.3972933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.62,10.056,184.8,185.5,13,202
2025-01-15T04:31:28.4589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.62,10.056,184.8,185.5,13,202
2025-01-15T04:31:28.5360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.62,10.056,184.8,185.5,13,202
2025-01-15T04:31:28.5977022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,17.62,10.056,184.8,185.5,13,202
2025-01-15T04:31:28.6593297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:28.7211687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:28.7982938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.3,10.056,184.8,185.7,13,203
2025-01-15T04:31:28.8600354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.86,10.056,184.8,185.7,13,204
2025-01-15T04:31:28.9216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.86,10.056,184.8,185.7,13,204
2025-01-15T04:31:28.9835639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,18.86,10.056,184.8,185.7,13,204
2025-01-15T04:31:29.0605810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,18.3,10.056,184.8,185.7,13,203
2025-01-15T04:31:29.1221913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:29.1840364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:29.2459717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:29.3229713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:29.3847097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,17.73,10.056,184.8,185.7,13,202
2025-01-15T04:31:29.4463958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.17,10.056,184.8,185.7,13,201
2025-01-15T04:31:29.5081197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.76,10.09,184.9,185.7,13,202
2025-01-15T04:31:29.5854337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.76,10.09,184.9,185.7,13,202
2025-01-15T04:31:29.6470185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:29.7089007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:29.7705059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:29.8475957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:29.9093793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:29.9711157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.0329071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.1100381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.1717378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.2335420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.2952533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.3723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.4341168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.81,10.09,184.9,185.8,13,202
2025-01-15T04:31:30.4958460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.25,10.09,184.9,185.8,13,201
2025-01-15T04:31:30.5576656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.24,10.099,184.9,185.8,13,201
2025-01-15T04:31:30.6348043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.24,10.099,184.9,185.8,13,201
2025-01-15T04:31:30.6964312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.24,10.099,184.9,185.8,13,201
2025-01-15T04:31:30.7583370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,16.68,10.099,184.9,185.8,13,200
2025-01-15T04:31:30.8199550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.26,10.099,184.9,185.8,12,200
2025-01-15T04:31:30.8971111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.8,10.099,184.9,185.8,12,201
2025-01-15T04:31:30.9588447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.8,10.099,184.9,185.8,12,201
2025-01-15T04:31:31.0204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.8,10.099,184.9,185.8,12,201
2025-01-15T04:31:31.0824436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.8,10.099,184.9,185.8,12,201
2025-01-15T04:31:31.1595985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.8,10.099,184.9,185.8,12,201
2025-01-15T04:31:31.2213442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.35,10.099,184.9,185.8,12,202
2025-01-15T04:31:31.2831634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.35,10.099,184.9,185.8,12,202
2025-01-15T04:31:31.3447883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.35,10.099,184.9,185.8,12,202
2025-01-15T04:31:31.4219357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.35,10.099,184.9,185.8,12,202
2025-01-15T04:31:31.4837078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.35,10.099,184.9,185.8,12,202
2025-01-15T04:31:31.5454247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.35,10.099,184.9,185.8,12,202
2025-01-15T04:31:31.6225701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:31.6843928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:31.7459868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:31.8077340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:31.8695122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:31.9466236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.0083542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.0700887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.1317969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.2089894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.2706974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.3324227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.3941985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.4558871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.5331411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.5948233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.46,10.085,185,185.9,12,202
2025-01-15T04:31:32.6564995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.4,10.085,185,185.8,12,202
2025-01-15T04:31:32.7182061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,16.86,10.085,185,185.8,12,201
2025-01-15T04:31:32.7953854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,16.86,10.085,185,185.8,12,201
2025-01-15T04:31:32.8571460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,16.86,10.085,185,185.8,12,201
2025-01-15T04:31:32.9189324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,16.86,10.085,185,185.8,12,201
2025-01-15T04:31:32.9805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.0577212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.1194509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.1830781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.2429276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.3201982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.3827653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.01,10.062,185.3,185.8,12,201
2025-01-15T04:31:33.4435436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.062,185.3,185.8,12,202
2025-01-15T04:31:33.5052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.062,185.3,185.8,12,202
2025-01-15T04:31:33.5825087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.062,185.3,185.8,12,202
2025-01-15T04:31:33.6442626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.062,185.3,185.8,12,202
2025-01-15T04:31:33.7058183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,17.55,10.062,185.3,185.8,12,202
2025-01-15T04:31:33.7680580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:33.8447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:33.9065616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:33.9681254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:34.0298675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:34.1170672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:34.1689100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:34.2305640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:34.2922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,17.6,10.064,185.4,185.8,12,202
2025-01-15T04:31:34.3694651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.05,10.064,185.4,185.8,12,201
2025-01-15T04:31:34.4311644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.05,10.064,185.4,185.8,12,201
2025-01-15T04:31:34.4929129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.05,10.064,185.4,185.8,12,201
2025-01-15T04:31:34.5545045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,16.5,10.064,185.4,185.8,12,200
2025-01-15T04:31:34.6317905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,16.61,10.064,185.4,186,12,200
2025-01-15T04:31:34.6934134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.07,10.064,185.4,186,12,199
2025-01-15T04:31:34.7551570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.07,10.064,185.4,186,12,199
2025-01-15T04:31:34.8243276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:34.8939891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:34.9557436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.0174949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.0791919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.1563426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.2180856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.2799710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.3491386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.4249250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.4804769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.5423168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.6042628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.6682370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.077,185.4,186,12,199
2025-01-15T04:31:35.7427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:35.8045020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:35.8663406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:35.9433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.0051324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.0668536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.1285605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.1903205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.2675227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.3291699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.3909652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.4526852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.5297900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.5916698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.06,10.075,185.4,186,12,199
2025-01-15T04:31:36.6532965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.01,10.075,185.4,185.9,12,199
2025-01-15T04:31:36.7148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.1,10.075,185.4,185.9,12,201
2025-01-15T04:31:36.7921318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.53,10.075,185.4,185.9,13,201
2025-01-15T04:31:36.8538511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.53,10.075,185.4,185.9,13,201
2025-01-15T04:31:36.9155789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.53,10.075,185.4,185.9,13,201
2025-01-15T04:31:36.9773068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,17.58,10.058,185.5,185.9,13,201
2025-01-15T04:31:37.0545603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.1162383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.1785580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.2396718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.3168384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.3786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.4403131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.5020548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.15,10.058,185.5,185.9,13,202
2025-01-15T04:31:37.5791542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,18.71,10.058,185.5,185.9,13,203
2025-01-15T04:31:37.6409043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,19.28,10.058,185.5,185.9,13,204
2025-01-15T04:31:37.7116321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,19.28,10.058,185.5,185.9,13,204
2025-01-15T04:31:37.7643214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,19.28,10.058,185.5,185.9,13,204
2025-01-15T04:31:37.8415003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:37.9031693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:37.9707090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.0262975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.1035168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,19.85,10.055,185.5,185.9,13,205
2025-01-15T04:31:38.1652970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.2270436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.2887842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.3658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.4276409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.4893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.5510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.6281488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,19.28,10.055,185.5,185.9,13,204
2025-01-15T04:31:38.6898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:38.7516248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:38.8133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:38.8901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:38.9518808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:39.0136223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:39.0753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:39.1525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,19.36,10.072,185.7,185.9,13,204
2025-01-15T04:31:39.2142021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,18.79,10.072,185.7,185.9,13,203
2025-01-15T04:31:39.2759397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,18.23,10.072,185.7,185.9,13,202
2025-01-15T04:31:39.3377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,18.23,10.072,185.7,185.9,13,202
2025-01-15T04:31:39.4148661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,18.23,10.072,185.7,185.9,13,202
2025-01-15T04:31:39.4765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,18.23,10.072,185.7,185.9,13,202
2025-01-15T04:31:39.5383620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,18.23,10.072,185.7,185.9,13,202
2025-01-15T04:31:39.6000444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,18.35,10.08,186,185.9,13,202
2025-01-15T04:31:39.6772221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,18.41,10.08,186,186,13,202
2025-01-15T04:31:39.7389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,18.41,10.08,186,186,13,202
2025-01-15T04:31:39.8006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.97,10.08,186,186,12,202
2025-01-15T04:31:39.8625048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.97,10.08,186,186,12,202
2025-01-15T04:31:39.9395165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.97,10.08,186,186,12,202
2025-01-15T04:31:40.0013473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,17.97,10.08,186,186,12,202
2025-01-15T04:31:40.0630856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.42,10.08,186,186,12,201
2025-01-15T04:31:40.1247079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,17.42,10.08,186,186,12,201
2025-01-15T04:31:40.2018815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.88,10.08,186,186,12,200
2025-01-15T04:31:40.2635747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.33,10.08,186,186,12,199
2025-01-15T04:31:40.3252859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.33,10.08,186,186,12,199
2025-01-15T04:31:40.3870512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.33,10.08,186,186,12,199
2025-01-15T04:31:40.4641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.33,10.08,186,186,12,199
2025-01-15T04:31:40.5259633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.33,10.08,186,186,12,199
2025-01-15T04:31:40.5878141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:40.6494171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:40.7267019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:40.7883030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:40.8499245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:40.9117425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:40.9735373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:41.0506897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:41.1124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:41.1741870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:41.2359743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,16.34,10.077,186,186,12,199
2025-01-15T04:31:41.3131002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.88,10.077,186,186,12,200
2025-01-15T04:31:41.3747737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.88,10.077,186,186,12,200
2025-01-15T04:31:41.4365231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.88,10.077,186,186,12,200
2025-01-15T04:31:41.4983368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.75,10.072,185.7,186,12,200
2025-01-15T04:31:41.5753751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,16.75,10.072,185.7,186,12,200
2025-01-15T04:31:41.6371657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:41.6988651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:41.7604638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:41.8378232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:41.8995555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:41.9612815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.0229404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,15.66,10.072,185.7,186,12,198
2025-01-15T04:31:42.1001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.1618445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.2235161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.2852881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.3624052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.4242062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.4858593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.2,10.072,185.7,186,12,199
2025-01-15T04:31:42.5475967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.11,10.062,185.5,186,12,199
2025-01-15T04:31:42.6248163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:42.6865903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.52,10.062,185.5,185.9,12,198
2025-01-15T04:31:42.7483450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:42.8100926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:42.8871363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:42.9488654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.0107241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.0723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.1494354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.2112854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.2728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.3346219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.4117876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.4736058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.062,185.5,185.9,12,199
2025-01-15T04:31:43.5352575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.061,185.5,185.9,12,199
2025-01-15T04:31:43.5969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.06,10.061,185.5,185.9,12,199
2025-01-15T04:31:43.6741441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:43.7358659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:43.7976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:43.8593054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:43.9365528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:44.0012703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:44.0599072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:44.1216630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:44.1988984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:44.2605992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,16.12,10.061,185.5,186,12,199
2025-01-15T04:31:44.3222827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.57,10.061,185.5,186,12,198
2025-01-15T04:31:44.3839254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.57,10.061,185.5,186,12,198
2025-01-15T04:31:44.4610570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.57,10.061,185.5,186,12,198
2025-01-15T04:31:44.5228261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.57,10.061,185.5,186,12,198
2025-01-15T04:31:44.5845656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,15.56,10.078,185.5,186,12,198
2025-01-15T04:31:44.6462422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.11,10.078,185.5,186,12,199
2025-01-15T04:31:44.7234123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.11,10.078,185.5,186,12,199
2025-01-15T04:31:44.7851749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.11,10.078,185.5,186,12,199
2025-01-15T04:31:44.8470384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.11,10.078,185.5,186,12,199
2025-01-15T04:31:44.9085906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.11,10.078,185.5,186,12,199
2025-01-15T04:31:44.9703349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.2,10.078,185.5,186,12,201
2025-01-15T04:31:45.0474855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.2,10.078,185.5,186,12,201
2025-01-15T04:31:45.1090303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.2,10.078,185.5,186,12,201
2025-01-15T04:31:45.1709619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.2,10.078,185.5,186,12,201
2025-01-15T04:31:45.2326808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,17.2,10.078,185.5,186,12,201
2025-01-15T04:31:45.3097869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.74,10.078,185.5,186,12,202
2025-01-15T04:31:45.3774087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.74,10.078,185.5,186,12,202
2025-01-15T04:31:45.4332349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.74,10.078,185.5,186,12,202
2025-01-15T04:31:45.4950255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.74,10.078,185.5,186,12,202
2025-01-15T04:31:45.5723035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.6,10.093,185.2,186,12,202
2025-01-15T04:31:45.6338934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.49,10.093,185.2,185.8,12,202
2025-01-15T04:31:45.6957143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,17.49,10.093,185.2,185.8,12,202
2025-01-15T04:31:45.7573649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:45.8346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:45.8962531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:45.9580675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.0196400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.0968842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.1586633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.2262673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.2820952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.3593399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.4209342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.4826997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.94,10.093,185.2,185.8,13,202
2025-01-15T04:31:46.5443976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.95,10.084,185.2,185.8,13,202
2025-01-15T04:31:46.6216533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.95,10.084,185.2,185.8,13,202
2025-01-15T04:31:46.6832155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.95,10.084,185.2,185.8,13,202
2025-01-15T04:31:46.7450669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.95,10.084,185.2,185.8,13,202
2025-01-15T04:31:46.8066901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:46.8838540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:46.9456053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:47.0073156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:47.0689798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:47.1462460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:47.2079943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:47.2697545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,17.49,10.084,185.2,185.8,12,202
2025-01-15T04:31:47.3313666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.95,10.084,185.2,185.8,12,201
2025-01-15T04:31:47.4085801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,16.95,10.084,185.2,185.8,12,201
2025-01-15T04:31:47.4703365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,16.6,10.062,185.6,185.8,12,200
2025-01-15T04:31:47.5325939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.05,10.062,185.6,185.8,12,199
2025-01-15T04:31:47.5938791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.05,10.062,185.6,185.8,12,199
2025-01-15T04:31:47.6709061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.11,10.062,185.6,185.9,12,199
2025-01-15T04:31:47.7326667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:47.7942737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:47.8560758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:47.9332135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:47.9949808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:48.0567155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:48.1184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:48.1956411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:48.2573120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.56,10.062,185.6,185.9,12,198
2025-01-15T04:31:48.3190083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.11,10.062,185.6,185.9,12,199
2025-01-15T04:31:48.3808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.11,10.062,185.6,185.9,12,199
2025-01-15T04:31:48.4581022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.11,10.062,185.6,185.9,12,199
2025-01-15T04:31:48.5198073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.11,10.062,185.6,185.9,12,199
2025-01-15T04:31:48.5816614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.25,10.052,185.9,185.9,12,199
2025-01-15T04:31:48.6430955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.25,10.052,185.9,185.9,12,199
2025-01-15T04:31:48.7049741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.25,10.052,185.9,185.9,12,199
2025-01-15T04:31:48.7819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:48.8442140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:48.9054690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:48.9671910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.0444587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.1061251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.1677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.2295390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.3066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.3684264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.7,10.052,185.9,185.9,12,198
2025-01-15T04:31:49.4301447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.25,10.052,185.9,185.9,12,199
2025-01-15T04:31:49.4918457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.25,10.052,185.9,185.9,12,199
2025-01-15T04:31:49.5689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:49.6307737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:49.6924994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:49.7542820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:49.8313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:49.8931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:49.9548085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.65,10.057,185.8,185.9,12,198
2025-01-15T04:31:50.0165003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.65,10.057,185.8,185.9,12,198
2025-01-15T04:31:50.0936440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.65,10.057,185.8,185.9,12,198
2025-01-15T04:31:50.1553600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.65,10.057,185.8,185.9,12,198
2025-01-15T04:31:50.2170899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.65,10.057,185.8,185.9,12,198
2025-01-15T04:31:50.2788954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,15.65,10.057,185.8,185.9,12,198
2025-01-15T04:31:50.3559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:50.4177479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:50.4794804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,16.2,10.057,185.8,185.9,12,199
2025-01-15T04:31:50.5411690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.15,10.069,185.7,185.9,12,199
2025-01-15T04:31:50.6183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.15,10.069,185.7,185.9,12,199
2025-01-15T04:31:50.6800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.15,10.069,185.7,185.9,12,199
2025-01-15T04:31:50.7418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,16.15,10.069,185.7,185.9,12,199
2025-01-15T04:31:50.8035974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:50.8806762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:50.9424555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.0041307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.0658547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.1431248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.2048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.2664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.3281948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.4053458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.4711177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.069,185.7,185.9,13,199
2025-01-15T04:31:51.5288326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.48,10.076,185.6,185.9,13,199
2025-01-15T04:31:51.5905566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.48,10.076,185.6,185.9,13,199
2025-01-15T04:31:51.6677559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.48,10.076,185.6,185.9,13,199
2025-01-15T04:31:51.7294352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,17.05,10.076,185.6,185.9,13,200
2025-01-15T04:31:51.7854329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,17.05,10.076,185.6,185.9,13,200
2025-01-15T04:31:51.8526338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:51.9298502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:51.9915009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.0532179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.1149421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.1921075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.2538434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.3156714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.3772887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.4544553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.5162008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,17.61,10.076,185.6,185.9,13,201
2025-01-15T04:31:52.5780069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.61,10.077,185.6,185.9,13,201
2025-01-15T04:31:52.6396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.61,10.077,185.6,185.9,13,201
2025-01-15T04:31:52.7168457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.61,10.077,185.6,185.9,13,201
2025-01-15T04:31:52.7784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.61,10.077,185.6,185.9,13,201
2025-01-15T04:31:52.8402474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.61,10.077,185.6,185.9,13,201
2025-01-15T04:31:52.9019980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,17.05,10.077,185.6,185.9,13,200
2025-01-15T04:31:52.9637724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.0409044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.1026202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.1642934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.2261200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.3031899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.3649231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.4267012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.48,10.077,185.6,185.9,13,199
2025-01-15T04:31:53.4884092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.5655442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.6272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.6890295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.7507331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.8277730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.8896160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:53.9514742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.0130751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.0902463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.1519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.2136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.2754174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.3525831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.4143826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.4760321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.5377626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.53,10.072,185.7,185.9,13,199
2025-01-15T04:31:54.6303434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:54.6766432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:54.7385989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:54.8001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,17.13,10.07,185.9,185.8,13,200
2025-01-15T04:31:54.8774832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.69,10.07,185.9,185.8,13,201
2025-01-15T04:31:54.9392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.69,10.07,185.9,185.8,13,201
2025-01-15T04:31:55.0009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.69,10.07,185.9,185.8,13,201
2025-01-15T04:31:55.0626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.69,10.07,185.9,185.8,13,201
2025-01-15T04:31:55.1397976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,17.13,10.07,185.9,185.8,13,200
2025-01-15T04:31:55.1930260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:55.2633757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:55.3250058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:55.4021128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.56,10.07,185.9,185.8,13,199
2025-01-15T04:31:55.4638775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,17.13,10.07,185.9,185.8,13,200
2025-01-15T04:31:55.5257222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.65,10.072,185.8,185.8,13,201
2025-01-15T04:31:55.5875044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.65,10.072,185.8,185.8,13,201
2025-01-15T04:31:55.6645447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:55.7261622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:55.7877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:55.8493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:55.9265257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:55.9882301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.0499998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.1117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.1888569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.2505488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.3123490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.3740532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.4511854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.7,10.072,185.8,185.9,13,201
2025-01-15T04:31:56.5129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.66,10.073,185.7,185.9,13,201
2025-01-15T04:31:56.5746693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.66,10.073,185.7,185.9,13,201
2025-01-15T04:31:56.6364012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.6,10.073,185.7,185.8,13,201
2025-01-15T04:31:56.7135335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.6,10.073,185.7,185.8,13,201
2025-01-15T04:31:56.7752705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.6,10.073,185.7,185.8,13,201
2025-01-15T04:31:56.8371512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:56.8987451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:56.9759789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.0376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.0993308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.1611406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.2228006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.2999871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.3617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.4235492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.4851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.073,185.7,185.8,13,199
2025-01-15T04:31:57.5624281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.076,185.7,185.8,13,199
2025-01-15T04:31:57.6240323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.076,185.7,185.8,13,199
2025-01-15T04:31:57.6859064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.47,10.076,185.7,185.8,13,199
2025-01-15T04:31:57.7475483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,16.09,10.076,185.7,185.8,12,199
2025-01-15T04:31:57.8864874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.076,185.7,185.8,12,198
2025-01-15T04:31:57.9485751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.076,185.7,185.8,12,198
2025-01-15T04:31:58.0099622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.076,185.7,185.8,12,198
2025-01-15T04:31:58.0870045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.076,185.7,185.8,12,198
2025-01-15T04:31:58.1487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.076,185.7,185.8,12,198
2025-01-15T04:31:58.2104550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.076,185.7,185.8,12,198
2025-01-15T04:31:58.2722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15,10.076,185.7,185.8,12,197
2025-01-15T04:31:58.3493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15,10.076,185.7,185.8,12,197
2025-01-15T04:31:58.4110727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15,10.076,185.7,185.8,12,197
2025-01-15T04:31:58.4728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15,10.076,185.7,185.8,12,197
2025-01-15T04:31:58.5344835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,15,10.076,185.7,185.8,12,197
2025-01-15T04:31:58.6271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:58.6734684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:58.7351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:58.7969870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:58.8737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:58.9414762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:58.9972671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:59.0590252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:59.1361346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:59.1978050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:59.2596449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:59.3213474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,15.05,10.078,185.8,185.8,12,197
2025-01-15T04:31:59.3985850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.59,10.078,185.8,185.8,12,198
2025-01-15T04:31:59.4601890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,15.59,10.078,185.8,185.8,12,198
2025-01-15T04:31:59.5219955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.069,185.7,185.8,12,198
2025-01-15T04:31:59.5836790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.069,185.7,185.8,12,198
2025-01-15T04:31:59.6608426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.069,185.7,185.8,12,198
2025-01-15T04:31:59.7225770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,15.55,10.069,185.7,185.8,12,198
2025-01-15T04:31:59.7843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.91,10.069,185.7,185.8,13,198
2025-01-15T04:31:59.8459873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.91,10.069,185.7,185.8,13,198
2025-01-15T04:31:59.9125790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.91,10.069,185.7,185.8,13,198
2025-01-15T04:31:59.9849084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.91,10.069,185.7,185.8,13,198
2025-01-15T04:32:00.0465602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.91,10.069,185.7,185.8,13,198
2025-01-15T04:32:00.1084596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.1854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.2367734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.3089664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.3707773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.4476798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.5095563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.47,10.069,185.7,185.8,13,199
2025-01-15T04:32:00.5712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.35,10.056,185.4,185.8,13,199
2025-01-15T04:32:00.6329361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.35,10.056,185.4,185.8,13,199
2025-01-15T04:32:00.7100191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.35,10.056,185.4,185.8,13,199
2025-01-15T04:32:00.7717307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.35,10.056,185.4,185.8,13,199
2025-01-15T04:32:00.8333905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.35,10.056,185.4,185.8,13,199
2025-01-15T04:32:00.8952038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.35,10.056,185.4,185.8,13,199
2025-01-15T04:32:00.9724727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,17.48,10.056,185.4,185.8,13,201
2025-01-15T04:32:01.0340438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,17.48,10.056,185.4,185.8,13,201
2025-01-15T04:32:01.0958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,18.05,10.056,185.4,185.8,13,202
2025-01-15T04:32:01.1576121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,18.05,10.056,185.4,185.8,13,202
2025-01-15T04:32:01.2347014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,18.05,10.056,185.4,185.8,13,202
2025-01-15T04:32:01.2963426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,18.05,10.056,185.4,185.8,13,202
2025-01-15T04:32:01.3580688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,18.05,10.056,185.4,185.8,13,202
2025-01-15T04:32:01.4197315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,18.05,10.056,185.4,185.8,13,202
2025-01-15T04:32:01.4814563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,18.01,10.049,185.3,185.8,13,202
2025-01-15T04:32:01.5585886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,18.01,10.049,185.3,185.8,13,202
2025-01-15T04:32:01.6204257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:01.6820605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:01.7438653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:01.8209329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:01.8827105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:01.9445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.0062397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.0834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.1451048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.2068829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.2686038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.3457477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.4074839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.4692817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.5310558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,17.95,10.049,185.3,185.7,13,202
2025-01-15T04:32:02.6235278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:02.6698361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:02.7315812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:02.7932564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:02.8705191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:02.9319681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:02.9935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,18.08,10.051,185.6,185.7,13,202
2025-01-15T04:32:03.0553151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.1323379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.1940640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.2557309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.3175057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.3946102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.4572721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.5182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,17.51,10.051,185.6,185.7,13,201
2025-01-15T04:32:03.5798118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,17.16,10.061,186.1,185.7,13,200
2025-01-15T04:32:03.6570771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:03.7187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:03.7803784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:03.8420811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:03.9194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:03.9810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:04.0427598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:04.1045733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.65,10.061,186.1,185.8,13,199
2025-01-15T04:32:04.1816920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,16.09,10.061,186.1,185.8,13,198
2025-01-15T04:32:04.2434064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,16.09,10.061,186.1,185.8,13,198
2025-01-15T04:32:04.3052569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,16.09,10.061,186.1,185.8,13,198
2025-01-15T04:32:04.3669370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,16.09,10.061,186.1,185.8,13,198
2025-01-15T04:32:04.4336907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,16.09,10.061,186.1,185.8,13,198
2025-01-15T04:32:04.5057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,16.21,10.07,186.4,185.8,13,198
2025-01-15T04:32:04.5674804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,16.21,10.07,186.4,185.8,13,198
2025-01-15T04:32:04.6291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,16.16,10.07,186.4,185.7,13,198
2025-01-15T04:32:04.7063570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:04.7680571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,16.16,10.07,186.4,185.7,13,198
2025-01-15T04:32:04.8296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:04.8913077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:04.9686345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.0302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.0919592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.1536270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.2308389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.2926417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.3543292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.4160441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.4930993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.59,10.07,186.4,185.7,13,197
2025-01-15T04:32:05.5548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.46,10.069,186.1,185.7,13,197
2025-01-15T04:32:05.6166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:05.6784240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:05.7556369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:05.8172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:05.8789455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:05.9406884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:06.0023935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:06.0795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:06.1414135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.41,10.069,186.1,185.6,13,197
2025-01-15T04:32:06.2030446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.97,10.069,186.1,185.6,13,198
2025-01-15T04:32:06.2672967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.97,10.069,186.1,185.6,13,198
2025-01-15T04:32:06.3420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.97,10.069,186.1,185.6,13,198
2025-01-15T04:32:06.4036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.97,10.069,186.1,185.6,13,198
2025-01-15T04:32:06.4653753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.97,10.069,186.1,185.6,13,198
2025-01-15T04:32:06.5270763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.97,10.069,186.1,185.6,13,198
2025-01-15T04:32:06.6196899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:06.6659588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:06.7277604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:06.7894123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:06.8665794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:06.9283197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:06.9900243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.0519195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.1289922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.1908107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.2524210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.3142319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.3912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.4530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.5147447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.75,10.068,185.6,185.6,13,198
2025-01-15T04:32:07.5764592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.62,10.069,185.3,185.6,13,198
2025-01-15T04:32:07.6536187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.19,10.069,185.3,185.6,13,199
2025-01-15T04:32:07.7153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,16.19,10.069,185.3,185.6,13,199
2025-01-15T04:32:07.7770246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:07.8387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:07.9159544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:07.9777002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.0394435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.1011182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.1782677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.2400715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.3017949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.3636411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.4406497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,15.8,10.069,185.3,185.6,12,199
2025-01-15T04:32:08.5044095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,15.72,10.06,185.1,185.6,12,199
2025-01-15T04:32:08.5658889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,15.72,10.06,185.1,185.6,12,199
2025-01-15T04:32:08.6258322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,15.61,10.06,185.1,185.4,12,199
2025-01-15T04:32:08.7031451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,15.61,10.06,185.1,185.4,12,199
2025-01-15T04:32:08.7649708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:08.8264106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:08.8881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:08.9519087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.0270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.0887884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.1506172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.2276707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.2895065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.3511581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.06,185.1,185.4,13,199
2025-01-15T04:32:09.4128820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.43,10.06,185.1,185.4,13,198
2025-01-15T04:32:09.4900561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.43,10.06,185.1,185.4,13,198
2025-01-15T04:32:09.5517715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.47,10.064,185.2,185.4,13,198
2025-01-15T04:32:09.6135272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:09.6752013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:09.7524589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:09.8140640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:09.8757898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:09.9375302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:09.9992553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.0764561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.1380932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.1999833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.2616371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.3387983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.4005318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.4623004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.5239242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.41,10.064,185.2,185.3,13,198
2025-01-15T04:32:10.6165695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:10.6629964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:10.7246408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:10.7864090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:10.8635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:10.9252093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:10.9868867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.0486440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.1257026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.1874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.2491487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.3107036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.3937429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.4495678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.5112867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.5730298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.69,10.083,185.6,185.5,13,198
2025-01-15T04:32:11.6502461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:11.7120384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:11.7736550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:11.8353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:11.9125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:11.9742621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.0359495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.0977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.1748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.2367131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.2984619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.3600376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.4373374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.4989768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.88,10.084,185.9,185.6,13,198
2025-01-15T04:32:12.5607928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.89,10.052,185.9,185.6,13,198
2025-01-15T04:32:12.6224268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.78,10.052,185.9,185.4,13,198
2025-01-15T04:32:12.6996142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.78,10.052,185.9,185.4,13,198
2025-01-15T04:32:12.7613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.78,10.052,185.9,185.4,13,198
2025-01-15T04:32:12.8230164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:12.8847452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:12.9619235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:13.0236741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:13.0853800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:13.1471869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:13.2116382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.21,10.052,185.9,185.4,13,197
2025-01-15T04:32:13.2859614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.65,10.052,185.9,185.4,13,196
2025-01-15T04:32:13.3476643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.65,10.052,185.9,185.4,13,196
2025-01-15T04:32:13.4092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.65,10.052,185.9,185.4,13,196
2025-01-15T04:32:13.4867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14.08,10.052,185.9,185.4,13,195
2025-01-15T04:32:13.5483792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.05,10.023,185.8,185.4,13,195
2025-01-15T04:32:13.6255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.99,10.023,185.8,185.3,13,195
2025-01-15T04:32:13.6717994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.99,10.023,185.8,185.3,13,195
2025-01-15T04:32:13.7490640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.99,10.023,185.8,185.3,13,195
2025-01-15T04:32:13.8105995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.56,10.023,185.8,185.3,13,196
2025-01-15T04:32:13.8723783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.56,10.023,185.8,185.3,13,196
2025-01-15T04:32:13.9340801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.56,10.023,185.8,185.3,13,196
2025-01-15T04:32:14.0112535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.0731443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.1347722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.1964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.2583485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.3354117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.3971225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.12,10.023,185.8,185.3,13,197
2025-01-15T04:32:14.4587238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.56,10.023,185.8,185.3,13,196
2025-01-15T04:32:14.5205026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.56,10.023,185.8,185.3,13,196
2025-01-15T04:32:14.6130979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.41,10.031,185.6,185.2,13,196
2025-01-15T04:32:14.6594421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:14.7211385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:14.7829612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:14.8601298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:14.9217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:14.9834775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.0450316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.1222042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.1838751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.2458196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.3076784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.3781884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.4464179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.5081592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.5699358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.98,10.031,185.6,185.2,13,197
2025-01-15T04:32:15.6470364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:15.7087711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:15.7706839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:15.8322530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:15.9094087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:15.9711074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.0328224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.0945500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.1717896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.2334629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.2951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.3569328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.4340963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.4957490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.46,10.059,185.3,185.3,13,198
2025-01-15T04:32:16.5575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:16.6193108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:16.6964308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:16.7582463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:16.8199697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:16.8816486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:16.9587657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:17.0205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:17.0823121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:17.1439641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.93,10.071,185.1,185.3,13,199
2025-01-15T04:32:17.2211209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.93,10.071,185.1,185.3,13,199
2025-01-15T04:32:17.2829207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.93,10.071,185.1,185.3,13,199
2025-01-15T04:32:17.3447658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.93,10.071,185.1,185.3,13,199
2025-01-15T04:32:17.4062795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.93,10.071,185.1,185.3,13,199
2025-01-15T04:32:17.4834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,15.36,10.071,185.1,185.3,13,198
2025-01-15T04:32:17.5451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.37,10.062,185.1,185.3,13,198
2025-01-15T04:32:17.6223138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.48,10.062,185.1,185.5,13,198
2025-01-15T04:32:17.6686696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:17.7459162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:17.8075524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:17.8692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:17.9310066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:17.9997229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.0784870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.1316299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.1933149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.2550310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.3322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.3939606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.4557486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.5174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.92,10.062,185.1,185.5,13,197
2025-01-15T04:32:18.6254521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.11,10.056,185.4,185.6,13,197
2025-01-15T04:32:18.6563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:18.7180053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.11,10.056,185.4,185.6,13,197
2025-01-15T04:32:18.7797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:18.8569178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:18.9186536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:18.9803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:19.0420594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:19.1192157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:19.1810716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:19.2428562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:19.3044361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.67,10.056,185.4,185.6,13,198
2025-01-15T04:32:19.4051524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.24,10.056,185.4,185.6,13,199
2025-01-15T04:32:19.4359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.24,10.056,185.4,185.6,13,199
2025-01-15T04:32:19.5131118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.28,10.048,185.5,185.6,13,199
2025-01-15T04:32:19.5749806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,16.28,10.048,185.5,185.6,13,199
2025-01-15T04:32:19.6365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.23,10.048,185.5,185.5,13,199
2025-01-15T04:32:19.6982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.23,10.048,185.5,185.5,13,199
2025-01-15T04:32:19.7794113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.23,10.048,185.5,185.5,13,199
2025-01-15T04:32:19.8373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.23,10.048,185.5,185.5,13,199
2025-01-15T04:32:19.8989238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,16.23,10.048,185.5,185.5,13,199
2025-01-15T04:32:19.9606995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.0377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.0996764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.1612940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.2229913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.3001568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.3619636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.4236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.4853918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.66,10.048,185.5,185.5,13,198
2025-01-15T04:32:20.5625518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.75,10.042,185.7,185.5,13,198
2025-01-15T04:32:20.6242985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:20.6859899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:20.7477221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:20.8248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:20.8866359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:20.9483648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:21.0100355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:21.0872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:21.1489718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:21.2106987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.58,10.042,185.7,185.2,13,198
2025-01-15T04:32:21.2724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.02,10.042,185.7,185.2,13,197
2025-01-15T04:32:21.3495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.02,10.042,185.7,185.2,13,197
2025-01-15T04:32:21.4112629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.02,10.042,185.7,185.2,13,197
2025-01-15T04:32:21.4730475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.53,10.052,185.9,185.2,13,196
2025-01-15T04:32:21.5347482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.5964656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.6736164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.7354225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.7971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.8588158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.9360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:21.9976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.0594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.1212020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.1984315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.2600785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.3217860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.3835527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.4607431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.5222899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.97,10.052,185.9,185.2,13,195
2025-01-15T04:32:22.5841934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,13.91,10.082,185.8,185.2,13,195
2025-01-15T04:32:22.6458663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:22.7230306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:22.7847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:22.8464907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:22.9082072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:22.9854242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:23.0471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:23.1087995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,14.03,10.082,185.8,185.4,13,195
2025-01-15T04:32:23.1705287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14.59,10.082,185.8,185.4,13,196
2025-01-15T04:32:23.2476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.16,10.082,185.8,185.4,13,197
2025-01-15T04:32:23.3094118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.16,10.082,185.8,185.4,13,197
2025-01-15T04:32:23.3711660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.16,10.082,185.8,185.4,13,197
2025-01-15T04:32:23.4358603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,15.16,10.082,185.8,185.4,13,197
2025-01-15T04:32:23.5045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.98,10.08,185.4,185.4,13,197
2025-01-15T04:32:23.5717336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.98,10.08,185.4,185.4,13,197
2025-01-15T04:32:23.6335618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:23.6952649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:23.7723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:23.8340063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:23.8957497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:23.9575966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.0347324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.0964050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.1578169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.2195926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.2967876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.3585494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.4202159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.4819582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.08,185.4,185.5,13,197
2025-01-15T04:32:24.5591701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.036,185.1,185.5,13,196
2025-01-15T04:32:24.6207604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.036,185.1,185.5,13,196
2025-01-15T04:32:24.6826263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.8,10.036,185.1,185.5,13,195
2025-01-15T04:32:24.7443108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.8,10.036,185.1,185.5,13,195
2025-01-15T04:32:24.8150019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.8,10.036,185.1,185.5,13,195
2025-01-15T04:32:24.8831342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.8,10.036,185.1,185.5,13,195
2025-01-15T04:32:24.9450048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.8,10.036,185.1,185.5,13,195
2025-01-15T04:32:25.0065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.036,185.1,185.5,13,196
2025-01-15T04:32:25.1454996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.93,10.036,185.1,185.5,13,197
2025-01-15T04:32:25.2073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.93,10.036,185.1,185.5,13,197
2025-01-15T04:32:25.2689900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.93,10.036,185.1,185.5,13,197
2025-01-15T04:32:25.3460710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.93,10.036,185.1,185.5,13,197
2025-01-15T04:32:25.4079340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.93,10.036,185.1,185.5,13,197
2025-01-15T04:32:25.4695930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,14.94,10.011,185.1,185.5,13,197
2025-01-15T04:32:25.5312812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,14.94,10.011,185.1,185.5,13,197
2025-01-15T04:32:25.6084856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15,10.011,185.1,185.6,13,197
2025-01-15T04:32:25.6702888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:25.7318881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:25.7935445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:25.8553808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:25.9325329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:25.9943032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.0559684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.1176861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.1948091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.2565895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.3256827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.3933342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.4551085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.5167994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.56,10.011,185.1,185.6,13,198
2025-01-15T04:32:26.5785315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:26.6557715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:26.7175283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:26.7792009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:26.8409853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:26.9125202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:26.9798430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:27.0410788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:27.1029422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:27.1801769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:27.2418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:27.3035494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.03,10.036,185.2,185.6,13,197
2025-01-15T04:32:27.3653298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:27.4423717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:27.5041925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:27.5659374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.59,10.036,185.2,185.6,13,198
2025-01-15T04:32:27.6276092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.65,10.036,185.2,185.7,13,198
2025-01-15T04:32:27.7048325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.68,10.066,185.3,185.7,13,198
2025-01-15T04:32:27.7666342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.68,10.066,185.3,185.7,13,198
2025-01-15T04:32:27.8282644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:27.8898843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:27.9520727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.0287979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.0905057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.1521067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.2292125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.2910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.3526559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.4143948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.4766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.5533010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.12,10.066,185.3,185.7,13,197
2025-01-15T04:32:28.6150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.17,10.066,185.3,185.8,13,197
2025-01-15T04:32:28.6767546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.17,10.066,185.3,185.8,13,197
2025-01-15T04:32:28.7384877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.17,10.066,185.3,185.8,13,197
2025-01-15T04:32:28.8156601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.17,10.066,185.3,185.8,13,197
2025-01-15T04:32:28.8773667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.17,10.066,185.3,185.8,13,197
2025-01-15T04:32:28.9391710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,15.26,10.064,185.5,185.8,13,197
2025-01-15T04:32:29.0008683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.69,10.064,185.5,185.8,13,196
2025-01-15T04:32:29.0779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.1396852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.2014341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.2631910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.3403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.4019853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.4637532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.5255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.13,10.064,185.5,185.8,13,195
2025-01-15T04:32:29.6181427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.19,10.064,185.5,185.9,13,195
2025-01-15T04:32:29.6644287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.19,10.064,185.5,185.9,13,195
2025-01-15T04:32:29.7260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,14.47,10.064,185.5,185.9,14,195
2025-01-15T04:32:29.7879550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:29.8651568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:29.9266907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:29.9899298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.0499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.1270694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.1888215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.2505565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.3122964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.3894609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.56,10.048,185.7,185.9,14,195
2025-01-15T04:32:30.4511408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,15.14,10.048,185.7,185.9,14,196
2025-01-15T04:32:30.5129495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,15.14,10.048,185.7,185.9,14,196
2025-01-15T04:32:30.5746036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.72,10.048,185.7,185.9,14,197
2025-01-15T04:32:30.6518120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.73,10.04,185.7,185.9,14,197
2025-01-15T04:32:30.7135149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.73,10.04,185.7,185.9,14,197
2025-01-15T04:32:30.7753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.73,10.04,185.7,185.9,14,197
2025-01-15T04:32:30.8369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.73,10.04,185.7,185.9,14,197
2025-01-15T04:32:30.9141816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:30.9758312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.73,10.04,185.7,185.9,14,197
2025-01-15T04:32:31.0375947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.73,10.04,185.7,185.9,14,197
2025-01-15T04:32:31.0994399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.1765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.2381768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.2999487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.3616290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.4388289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.5006276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.31,10.04,185.7,185.9,14,198
2025-01-15T04:32:31.5624324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,16.18,10.044,185.4,185.9,14,198
2025-01-15T04:32:31.6239671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,16.18,10.044,185.4,185.9,14,198
2025-01-15T04:32:31.7012880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.77,10.044,185.4,185.9,14,199
2025-01-15T04:32:31.7630403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,16.41,10.044,185.4,185.9,13,199
2025-01-15T04:32:31.8247941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,16.41,10.044,185.4,185.9,13,199
2025-01-15T04:32:31.8867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,16.41,10.044,185.4,185.9,13,199
2025-01-15T04:32:31.9636329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,16.98,10.044,185.4,185.9,13,200
2025-01-15T04:32:32.0252340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.0869679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.1488190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.2258492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.2876196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.3493163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.4110752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.4729272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,17.55,10.044,185.4,185.9,13,201
2025-01-15T04:32:32.5499344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.5,10.043,185.3,185.9,13,201
2025-01-15T04:32:32.6116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.5,10.043,185.3,185.9,13,201
2025-01-15T04:32:32.6734118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.5,10.043,185.3,185.9,13,201
2025-01-15T04:32:32.7353078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:32.8123255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:32.8740205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:32.9357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:32.9974203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.0746082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.1363406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.1980441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.2598301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.3369342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.3988299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,16.37,10.043,185.3,185.9,13,199
2025-01-15T04:32:33.4604353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.8,10.043,185.3,185.9,13,198
2025-01-15T04:32:33.5222371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,15.93,10.044,185.6,185.9,13,198
2025-01-15T04:32:33.6144129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.48,10.044,185.6,186.1,13,197
2025-01-15T04:32:33.6607257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.48,10.044,185.6,186.1,13,197
2025-01-15T04:32:33.7224828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.48,10.044,185.6,186.1,13,197
2025-01-15T04:32:33.7841599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.92,10.044,185.6,186.1,13,196
2025-01-15T04:32:33.8613398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.92,10.044,185.6,186.1,13,196
2025-01-15T04:32:33.9230815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.92,10.044,185.6,186.1,13,196
2025-01-15T04:32:33.9847899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.92,10.044,185.6,186.1,13,196
2025-01-15T04:32:34.0465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.92,10.044,185.6,186.1,13,196
2025-01-15T04:32:34.1237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.92,10.044,185.6,186.1,13,196
2025-01-15T04:32:34.1854857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.35,10.044,185.6,186.1,13,195
2025-01-15T04:32:34.2473254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.35,10.044,185.6,186.1,13,195
2025-01-15T04:32:34.3088804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.78,10.044,185.6,186.1,13,194
2025-01-15T04:32:34.3860461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.78,10.044,185.6,186.1,13,194
2025-01-15T04:32:34.4477744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.78,10.044,185.6,186.1,13,194
2025-01-15T04:32:34.5095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.78,10.044,185.6,186.1,13,194
2025-01-15T04:32:34.5712337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:34.6483313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:34.7101070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:34.7717605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:34.8337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:34.9106468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:34.9724854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.0341778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.0957495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.1730391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.2347758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.2965254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.3580286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.4353207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,14,10.052,186.1,186.1,13,194
2025-01-15T04:32:35.4968581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,14,10.055,186.1,186.1,13,194
2025-01-15T04:32:35.5585695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,14,10.055,186.1,186.1,13,194
2025-01-15T04:32:35.6201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,14,10.055,186.1,186.1,13,194
2025-01-15T04:32:35.6974377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,14,10.055,186.1,186.1,13,194
2025-01-15T04:32:35.7590421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,14,10.055,186.1,186.1,13,194
2025-01-15T04:32:35.8208261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:35.8825169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:35.9598205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.0213785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.0831167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.1448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.2220112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.2837344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.3454687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.4072896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.4843311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,14.56,10.055,186.1,186.1,13,195
2025-01-15T04:32:36.5461043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:36.6079651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:36.6695304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:36.7467348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:36.8083970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:36.8702543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:36.9319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.052,185.9,186.1,13,196
2025-01-15T04:32:37.0090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.48,10.052,185.9,186.1,13,195
2025-01-15T04:32:37.0707440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.04,10.052,185.9,186.1,13,196
2025-01-15T04:32:37.1324826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.1942183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.2560832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.3331071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.3948552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.4566461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.5192655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,15.61,10.052,185.9,186.1,13,197
2025-01-15T04:32:37.6108036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:37.6594169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:37.7189189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:37.7807497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:37.8579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:37.9195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:37.9812703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:38.0429809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:38.1201386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:38.1818131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,15.51,10.036,185.8,186,13,197
2025-01-15T04:32:38.2436726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.95,10.036,185.8,186,13,196
2025-01-15T04:32:38.3054244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.95,10.036,185.8,186,13,196
2025-01-15T04:32:38.3824818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.38,10.036,185.8,186,13,195
2025-01-15T04:32:38.4441544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.95,10.036,185.8,186,13,196
2025-01-15T04:32:38.5059265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.95,10.036,185.8,186,13,196
2025-01-15T04:32:38.5676344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.91,10.025,185.7,186,13,196
2025-01-15T04:32:38.6448516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.85,10.025,185.7,185.9,13,196
2025-01-15T04:32:38.7062921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.85,10.025,185.7,185.9,13,196
2025-01-15T04:32:38.7681898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.85,10.025,185.7,185.9,13,196
2025-01-15T04:32:38.8298925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.85,10.025,185.7,185.9,13,196
2025-01-15T04:32:38.9069998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.85,10.025,185.7,185.9,13,196
2025-01-15T04:32:38.9686524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.42,10.025,185.7,185.9,13,197
2025-01-15T04:32:39.0305385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.42,10.025,185.7,185.9,13,197
2025-01-15T04:32:39.0922341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.42,10.025,185.7,185.9,13,197
2025-01-15T04:32:39.1692660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.42,10.025,185.7,185.9,13,197
2025-01-15T04:32:39.2311732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.42,10.025,185.7,185.9,13,197
2025-01-15T04:32:39.2927633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.025,185.7,185.9,13,198
2025-01-15T04:32:39.3546496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.025,185.7,185.9,13,198
2025-01-15T04:32:39.4317065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.99,10.025,185.7,185.9,13,198
2025-01-15T04:32:39.4934631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.5585254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.6168104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.6939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.7556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.8175381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.8791735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:39.9562603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.0180106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.0797847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.1412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.2186159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.2803070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.3418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.4036121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.4807770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.5425503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,16.02,10.042,185.8,185.9,13,198
2025-01-15T04:32:40.6042770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.91,10.042,185.8,185.7,13,198
2025-01-15T04:32:40.6659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,15.91,10.042,185.8,185.7,13,198
2025-01-15T04:32:40.7432317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,16.24,10.042,185.8,185.7,14,198
2025-01-15T04:32:40.8049532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.82,10.042,185.8,185.7,14,199
2025-01-15T04:32:40.8665746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.82,10.042,185.8,185.7,14,199
2025-01-15T04:32:40.9283922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.82,10.042,185.8,185.7,14,199
2025-01-15T04:32:41.0054866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.85,10.063,185.9,185.7,14,199
2025-01-15T04:32:41.0671994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.44,10.063,185.9,185.7,14,200
2025-01-15T04:32:41.1289276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.1906570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.2678318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.3295313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.3933433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.4530041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.5147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,18.02,10.063,185.9,185.7,14,201
2025-01-15T04:32:41.6073505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,17.84,10.063,185.9,185.4,14,201
2025-01-15T04:32:41.6536146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,17.84,10.063,185.9,185.4,14,201
2025-01-15T04:32:41.7152785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,17.84,10.063,185.9,185.4,14,201
2025-01-15T04:32:41.7770969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:41.8541688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:41.9159716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:41.9776973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.0393938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.1166371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.1782910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.2400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.3017970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.3789558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.4406548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.5124107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,16.68,10.056,185.9,185.4,14,199
2025-01-15T04:32:42.5641241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,16.1,10.056,185.9,185.4,14,198
2025-01-15T04:32:42.6412942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,15.43,10.038,186.1,185.1,14,197
2025-01-15T04:32:42.7029638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,15.43,10.038,186.1,185.1,14,197
2025-01-15T04:32:42.7648063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.14,10.038,186.1,185.1,13,197
2025-01-15T04:32:42.8264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.57,10.038,186.1,185.1,13,196
2025-01-15T04:32:42.9036840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14,10.038,186.1,185.1,13,195
2025-01-15T04:32:42.9653987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14,10.038,186.1,185.1,13,195
2025-01-15T04:32:43.0270529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14,10.038,186.1,185.1,13,195
2025-01-15T04:32:43.0887199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14,10.038,186.1,185.1,13,195
2025-01-15T04:32:43.1660384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14,10.038,186.1,185.1,13,195
2025-01-15T04:32:43.2276968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.57,10.038,186.1,185.1,13,196
2025-01-15T04:32:43.2894571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.14,10.038,186.1,185.1,13,197
2025-01-15T04:32:43.3511374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.14,10.038,186.1,185.1,13,197
2025-01-15T04:32:43.4283461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.14,10.038,186.1,185.1,13,197
2025-01-15T04:32:43.4900531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.14,10.038,186.1,185.1,13,197
2025-01-15T04:32:43.5518315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,15.22,10.036,186.3,185.1,13,197
2025-01-15T04:32:43.6134750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:43.6906550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:43.7523486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:43.8141258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:43.8758686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:43.9530192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.0147364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.0763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.1380948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.2153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.2770991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.3392411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,15.11,10.036,186.3,184.9,13,197
2025-01-15T04:32:44.4005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.54,10.036,186.3,184.9,13,196
2025-01-15T04:32:44.4776966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.54,10.036,186.3,184.9,13,196
2025-01-15T04:32:44.5334308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,14.54,10.036,186.3,184.9,13,196
2025-01-15T04:32:44.6011994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:44.6628070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:44.7400105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:44.8017142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:44.8694070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:44.9253504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.0023897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.0641617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.1258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.1875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.2492338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.3264732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.3901514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.4498445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.9,10.051,186.1,184.7,13,197
2025-01-15T04:32:45.5115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.77,10.056,185.8,184.7,13,197
2025-01-15T04:32:45.6041879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:45.6505246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:45.7122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:45.7740288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:45.8510551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:45.9128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:45.9745384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:46.0362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,14.72,10.056,185.8,184.6,13,197
2025-01-15T04:32:46.1134407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,14.15,10.056,185.8,184.6,13,196
2025-01-15T04:32:46.1751562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.59,10.056,185.8,184.6,13,195
2025-01-15T04:32:46.2369382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.59,10.056,185.8,184.6,13,195
2025-01-15T04:32:46.2986392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.59,10.056,185.8,184.6,13,195
2025-01-15T04:32:46.3757993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.59,10.056,185.8,184.6,13,195
2025-01-15T04:32:46.4374793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.59,10.056,185.8,184.6,13,195
2025-01-15T04:32:46.4992155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.59,10.056,185.8,184.6,13,195
2025-01-15T04:32:46.5609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.46,10.044,185.5,184.6,13,195
2025-01-15T04:32:46.6381174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.97,10.044,185.5,184.5,13,196
2025-01-15T04:32:46.6998741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.53,10.044,185.5,184.5,13,197
2025-01-15T04:32:46.7616882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.53,10.044,185.5,184.5,13,197
2025-01-15T04:32:46.8233092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.53,10.044,185.5,184.5,13,197
2025-01-15T04:32:46.9004780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.53,10.044,185.5,184.5,13,197
2025-01-15T04:32:46.9620746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,13.4,10.044,185.5,184.5,13,195
2025-01-15T04:32:47.0240495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.84,10.044,185.5,184.5,13,194
2025-01-15T04:32:47.0856161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.84,10.044,185.5,184.5,13,194
2025-01-15T04:32:47.1628813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.27,10.044,185.5,184.5,13,193
2025-01-15T04:32:47.2246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.27,10.044,185.5,184.5,13,193
2025-01-15T04:32:47.2862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.27,10.044,185.5,184.5,13,193
2025-01-15T04:32:47.3479730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.27,10.044,185.5,184.5,13,193
2025-01-15T04:32:47.4251725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.27,10.044,185.5,184.5,13,193
2025-01-15T04:32:47.4870532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.19,10.025,185.3,184.5,13,193
2025-01-15T04:32:47.5486199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.76,10.025,185.3,184.5,13,194
2025-01-15T04:32:47.6103467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:47.6874965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:47.7492316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:47.8109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:47.8726601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:47.9498673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:48.0116544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:48.0733703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:48.1350157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:48.2122268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:48.2738612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.1,10.025,185.3,184.1,13,195
2025-01-15T04:32:48.3355929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.66,10.025,185.3,184.1,13,196
2025-01-15T04:32:48.3973404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.23,10.025,185.3,184.1,13,197
2025-01-15T04:32:48.4744820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.23,10.025,185.3,184.1,13,197
2025-01-15T04:32:48.5362464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.23,10.025,185.3,184.1,13,197
2025-01-15T04:32:48.5977996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.03,10.023,185.1,183.9,13,197
2025-01-15T04:32:48.6594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,14.03,10.023,185.1,183.9,13,197
2025-01-15T04:32:48.7367668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:48.7984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:48.8601798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:48.9218682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:48.9989656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:49.0607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:49.1224701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:49.1843252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:49.2613832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:49.3231501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.32,10.023,185.1,183.9,14,197
2025-01-15T04:32:49.3849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,13.15,10.023,185.1,183.9,14,195
2025-01-15T04:32:49.4466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,13.15,10.023,185.1,183.9,14,195
2025-01-15T04:32:49.5083508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,13.06,10.036,184.9,183.9,14,195
2025-01-15T04:32:49.6009275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.42,10.036,184.9,183.8,14,194
2025-01-15T04:32:49.6472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.42,10.036,184.9,183.8,14,194
2025-01-15T04:32:49.7089913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.18,10.036,184.9,183.8,13,194
2025-01-15T04:32:49.7708396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.18,10.036,184.9,183.8,13,194
2025-01-15T04:32:49.8479442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.75,10.036,184.9,183.8,13,195
2025-01-15T04:32:49.9096433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.75,10.036,184.9,183.8,13,195
2025-01-15T04:32:49.9713624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.0330970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.1103174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.1720548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.2338196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.2955668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.3728511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.4344517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.88,10.036,184.9,183.8,13,197
2025-01-15T04:32:50.4962884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.31,10.036,184.9,183.8,13,196
2025-01-15T04:32:50.5579476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.79,10.039,185,183.8,13,195
2025-01-15T04:32:50.6351040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.73,10.039,185,183.7,13,195
2025-01-15T04:32:50.6968298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.73,10.039,185,183.7,13,195
2025-01-15T04:32:50.7585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:50.8202252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:50.8974099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:50.9592965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:51.0208227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:51.0824792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:51.1597036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:51.2213524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:51.2829414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.98,10.039,185,183.7,14,195
2025-01-15T04:32:51.3446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.4,10.039,185,183.7,14,194
2025-01-15T04:32:51.4218275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.4,10.039,185,183.7,14,194
2025-01-15T04:32:51.4836260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.44,10.031,185.1,183.7,14,194
2025-01-15T04:32:51.5452721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.44,10.031,185.1,183.7,14,194
2025-01-15T04:32:51.6069906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:51.6841346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:51.7459721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:51.8075893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:51.8693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:51.9464936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.0083589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.0698111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.1315023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.1961557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.2704284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.3319789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.3936913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.4708443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.5325861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.39,10.031,185.1,183.6,14,194
2025-01-15T04:32:52.6095275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.33,10.026,185.1,183.5,14,194
2025-01-15T04:32:52.6558378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:52.7329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:52.7948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:52.8564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:52.9182053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:52.9952974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:53.0570150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:53.1188733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:53.1804523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:53.2577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.91,10.026,185.1,183.5,14,195
2025-01-15T04:32:53.3194652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.33,10.026,185.1,183.5,14,194
2025-01-15T04:32:53.3811674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.33,10.026,185.1,183.5,14,194
2025-01-15T04:32:53.4427827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.33,10.026,185.1,183.5,14,194
2025-01-15T04:32:53.5199079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.16,10.031,184.7,183.5,14,194
2025-01-15T04:32:53.5970503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.16,10.031,184.7,183.5,14,194
2025-01-15T04:32:53.6433511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.16,10.031,184.7,183.5,14,194
2025-01-15T04:32:53.7067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.93,10.031,184.7,183.5,13,194
2025-01-15T04:32:53.7822487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.93,10.031,184.7,183.5,13,194
2025-01-15T04:32:53.8439920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.93,10.031,184.7,183.5,13,194
2025-01-15T04:32:53.9057468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:53.9675929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.0291827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.1063492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.1680686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.2298660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.2915064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.3687265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.36,10.031,184.7,183.5,13,193
2025-01-15T04:32:54.4303836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.93,10.031,184.7,183.5,13,194
2025-01-15T04:32:54.4922319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.93,10.031,184.7,183.5,13,194
2025-01-15T04:32:54.5538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.75,10.039,184.3,183.5,13,194
2025-01-15T04:32:54.6310342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:54.6927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:54.7545110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:54.8161915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:54.8933700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:54.9551064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:55.0166944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.26,10.039,184.3,183.4,13,195
2025-01-15T04:32:55.0784591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.1556649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.2172657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.2791033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.3408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.4179920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.4797448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.7,10.039,184.3,183.4,13,194
2025-01-15T04:32:55.5414282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.53,10.028,183.9,183.4,13,194
2025-01-15T04:32:55.6032353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.41,10.028,183.9,183.2,13,194
2025-01-15T04:32:55.6803531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.41,10.028,183.9,183.2,13,194
2025-01-15T04:32:55.7472002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.41,10.028,183.9,183.2,13,194
2025-01-15T04:32:55.8038539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.41,10.028,183.9,183.2,13,194
2025-01-15T04:32:55.8655309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:55.9426606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.0045725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.0661136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.1279484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.2050665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.2667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.3286532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.85,10.028,183.9,183.2,13,193
2025-01-15T04:32:56.3901851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.28,10.028,183.9,183.2,13,192
2025-01-15T04:32:56.4673216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.72,10.028,183.9,183.2,13,191
2025-01-15T04:32:56.6062625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,9.76,10.014,184,183.2,13,191
2025-01-15T04:32:56.6526070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,9.76,10.014,184,183.2,13,191
2025-01-15T04:32:56.7297422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.95,10.014,184,183.2,14,191
2025-01-15T04:32:56.7989797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:56.8532836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:56.9149942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:56.9920600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.0536941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.1154128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.1771154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.2543753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.3161496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.3777883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.4392666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.5164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.37,10.014,184,183.2,14,190
2025-01-15T04:32:57.5935889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.49,10.031,184.3,183.2,14,190
2025-01-15T04:32:57.6399183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.49,10.031,184.3,183.2,14,190
2025-01-15T04:32:57.7016033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:57.7788981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:57.8406520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:57.9023447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:57.9642229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:58.0413646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:58.1029884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.32,10.031,184.3,183.2,13,190
2025-01-15T04:32:58.1646934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,8.76,10.031,184.3,183.2,13,189
2025-01-15T04:32:58.2264847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,8.76,10.031,184.3,183.2,13,189
2025-01-15T04:32:58.2882830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,8.76,10.031,184.3,183.2,13,189
2025-01-15T04:32:58.3651343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,8.76,10.031,184.3,183.2,13,189
2025-01-15T04:32:58.4268020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,8.2,10.031,184.3,183.2,13,188
2025-01-15T04:32:58.4885543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,8.2,10.031,184.3,183.2,13,188
2025-01-15T04:32:58.5502727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.19,10.054,184.3,183.2,13,188
2025-01-15T04:32:58.6274093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.19,10.054,184.3,183.2,13,188
2025-01-15T04:32:58.6890750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.19,10.054,184.3,183.2,13,188
2025-01-15T04:32:58.7508687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.19,10.054,184.3,183.2,13,188
2025-01-15T04:32:58.8126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.19,10.054,184.3,183.2,13,188
2025-01-15T04:32:58.8897638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.19,10.054,184.3,183.2,13,188
2025-01-15T04:32:58.9515006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.76,10.054,184.3,183.2,13,189
2025-01-15T04:32:59.0133515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.76,10.054,184.3,183.2,13,189
2025-01-15T04:32:59.0748908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.32,10.054,184.3,183.2,13,190
2025-01-15T04:32:59.1521521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.32,10.054,184.3,183.2,13,190
2025-01-15T04:32:59.2138118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.32,10.054,184.3,183.2,13,190
2025-01-15T04:32:59.2755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.32,10.054,184.3,183.2,13,190
2025-01-15T04:32:59.3372960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.32,10.054,184.3,183.2,13,190
2025-01-15T04:32:59.4144238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.76,10.054,184.3,183.2,13,189
2025-01-15T04:32:59.4762006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.5378818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.5996642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.6768807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.7385923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.8003331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.8620971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.9391485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:32:59.9948794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.0625541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.1243262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.1884201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.2572118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.3248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.3866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.4638031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,8.1,10.055,184.1,183.2,13,188
2025-01-15T04:33:00.5254987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,8.02,10.038,183.9,183.2,13,188
2025-01-15T04:33:00.6026904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,8.02,10.038,183.9,183.2,13,188
2025-01-15T04:33:00.6489787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,8.58,10.038,183.9,183.2,13,189
2025-01-15T04:33:00.7261487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,8.58,10.038,183.9,183.2,13,189
2025-01-15T04:33:00.7878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:00.8496570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:00.9112783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:00.9885563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.0502358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.1119353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.1738034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.2507703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.3126851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.3743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.4360286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.15,10.038,183.9,183.2,13,190
2025-01-15T04:33:01.5131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.11,10.011,183.8,183.2,13,190
2025-01-15T04:33:01.5904138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.06,10.011,183.8,183.1,13,190
2025-01-15T04:33:01.6365984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.06,10.011,183.8,183.1,13,190
2025-01-15T04:33:01.6984264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,9.22,10.011,183.8,183.1,14,190
2025-01-15T04:33:01.7755329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:01.8373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:01.8989957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:01.9607566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.0240303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.0996445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.1707743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.2230595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.2862979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.3619754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.4236569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.4853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.5505304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,9.81,10.011,183.8,183.1,14,191
2025-01-15T04:33:02.6242741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,9.18,10.007,183.7,183.1,14,190
2025-01-15T04:33:02.6859982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,9.18,10.007,183.7,183.1,14,190
2025-01-15T04:33:02.7477461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.01,10.007,183.7,183.1,13,190
2025-01-15T04:33:02.8094308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.01,10.007,183.7,183.1,13,190
2025-01-15T04:33:02.8866624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.01,10.007,183.7,183.1,13,190
2025-01-15T04:33:02.9483374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.58,10.007,183.7,183.1,13,191
2025-01-15T04:33:03.0102337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.58,10.007,183.7,183.1,13,191
2025-01-15T04:33:03.0717681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.58,10.007,183.7,183.1,13,191
2025-01-15T04:33:03.1489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.58,10.007,183.7,183.1,13,191
2025-01-15T04:33:03.2105693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.58,10.007,183.7,183.1,13,191
2025-01-15T04:33:03.2723361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.01,10.007,183.7,183.1,13,190
2025-01-15T04:33:03.3340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.01,10.007,183.7,183.1,13,190
2025-01-15T04:33:03.4110131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,8.45,10.007,183.7,183.1,13,189
2025-01-15T04:33:03.4727555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.88,10.007,183.7,183.1,13,188
2025-01-15T04:33:03.5344132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.92,10.018,183.8,183.1,13,188
2025-01-15T04:33:03.5962234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:03.6733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:03.7351831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:03.7969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:03.8585916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:03.9358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:03.9977058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.0592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.1209949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.1980924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.2597475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.3215298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.3832753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.4605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.5224518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.36,10.018,183.8,183.1,13,187
2025-01-15T04:33:04.5994687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,7.36,10.024,183.8,183.1,13,187
2025-01-15T04:33:04.6457683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,7.36,10.024,183.8,183.1,13,187
2025-01-15T04:33:04.7230050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:04.7846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:04.8463386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:04.9080818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:04.9852532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.0470564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.1087432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.1704608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.2477304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.3093706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.3711231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.4327537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.92,10.024,183.8,183.1,13,188
2025-01-15T04:33:05.5099254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.84,10.02,183.6,183.1,13,188
2025-01-15T04:33:05.5872356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.89,10.02,183.6,183.2,13,188
2025-01-15T04:33:05.6344985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.89,10.02,183.6,183.2,13,188
2025-01-15T04:33:05.6951174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.89,10.02,183.6,183.2,13,188
2025-01-15T04:33:05.7722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.89,10.02,183.6,183.2,13,188
2025-01-15T04:33:05.8340912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,7.89,10.02,183.6,183.2,13,188
2025-01-15T04:33:05.8957642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.46,10.02,183.6,183.2,13,189
2025-01-15T04:33:05.9574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.46,10.02,183.6,183.2,13,189
2025-01-15T04:33:06.0346595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.46,10.02,183.6,183.2,13,189
2025-01-15T04:33:06.0964186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.02,10.02,183.6,183.2,13,190
2025-01-15T04:33:06.1581164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.02,10.02,183.6,183.2,13,190
2025-01-15T04:33:06.2198775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.02,10.02,183.6,183.2,13,190
2025-01-15T04:33:06.2815538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.02,10.02,183.6,183.2,13,190
2025-01-15T04:33:06.3588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.02,10.02,183.6,183.2,13,190
2025-01-15T04:33:06.4204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.02,10.02,183.6,183.2,13,190
2025-01-15T04:33:06.4822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,9.59,10.02,183.6,183.2,13,191
2025-01-15T04:33:06.5438858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,9.59,10.02,183.6,183.2,13,191
2025-01-15T04:33:06.6210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:06.6828268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:06.7444822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:06.8063046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:06.8834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:06.9451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.0068552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.0686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.1457234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.2074633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.2691917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.3309249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.4080992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.4697975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,9.46,10.015,183.3,183.2,13,191
2025-01-15T04:33:07.5316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,8.94,10.009,183.4,183.2,13,190
2025-01-15T04:33:07.5932639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,8.94,10.009,183.4,183.2,13,190
2025-01-15T04:33:07.6704395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,8.94,10.009,183.4,183.2,13,190
2025-01-15T04:33:07.7321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,8.37,10.009,183.4,183.2,13,189
2025-01-15T04:33:07.7938895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:07.8557307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:07.9327750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:07.9944703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.0562378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.1179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.1952235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.2571280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.3187428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.3804878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.4576852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.5194851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.81,10.009,183.4,183.2,13,188
2025-01-15T04:33:08.5810783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.89,10.014,183.6,183.2,13,188
2025-01-15T04:33:08.6427727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.95,10.014,183.6,183.3,13,188
2025-01-15T04:33:08.7200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.95,10.014,183.6,183.3,13,188
2025-01-15T04:33:08.7818171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.95,10.014,183.6,183.3,13,188
2025-01-15T04:33:08.8435044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,7.95,10.014,183.6,183.3,13,188
2025-01-15T04:33:08.9053581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,8.52,10.014,183.6,183.3,13,189
2025-01-15T04:33:08.9824300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.0441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.1059547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.1676165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.2447155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.3064841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.3682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.4300229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.5165443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.08,10.014,183.6,183.3,13,190
2025-01-15T04:33:09.5897259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.08,10.034,183.6,183.3,13,190
2025-01-15T04:33:09.6305396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.08,10.034,183.6,183.3,13,190
2025-01-15T04:33:09.6922444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:09.7695118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:09.8237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:09.8927940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:09.9545849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.0162365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.0934919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.1551230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.2169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.2785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.3558093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.4174788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.4792210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.25,10.034,183.6,183.3,14,190
2025-01-15T04:33:10.5408797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:10.6181082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:10.6798102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:10.7415052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:10.8032178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:10.8804418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:10.9421204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:11.0039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.21,10.036,183.5,183.3,14,190
2025-01-15T04:33:11.0656473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.63,10.036,183.5,183.3,14,189
2025-01-15T04:33:11.1428161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.63,10.036,183.5,183.3,14,189
2025-01-15T04:33:11.2044772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.04,10.036,183.5,183.3,14,188
2025-01-15T04:33:11.2663147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.04,10.036,183.5,183.3,14,188
2025-01-15T04:33:11.3279345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.04,10.036,183.5,183.3,14,188
2025-01-15T04:33:11.4051125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.04,10.036,183.5,183.3,14,188
2025-01-15T04:33:11.4763063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.04,10.036,183.5,183.3,14,188
2025-01-15T04:33:11.5285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8,10.029,183.4,183.3,14,188
2025-01-15T04:33:11.5924116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,7.95,10.029,183.4,183.2,14,188
2025-01-15T04:33:11.6675123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,7.95,10.029,183.4,183.2,14,188
2025-01-15T04:33:11.7292184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.8,10.029,183.4,183.2,13,188
2025-01-15T04:33:11.7909166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.8,10.029,183.4,183.2,13,188
2025-01-15T04:33:11.8526098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.8,10.029,183.4,183.2,13,188
2025-01-15T04:33:11.9294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.8,10.029,183.4,183.2,13,188
2025-01-15T04:33:11.9912398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.37,10.029,183.4,183.2,13,189
2025-01-15T04:33:12.0529166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,8.93,10.029,183.4,183.2,13,190
2025-01-15T04:33:12.1146340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,8.93,10.029,183.4,183.2,13,190
2025-01-15T04:33:12.1918044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,8.93,10.029,183.4,183.2,13,190
2025-01-15T04:33:12.2536233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,8.93,10.029,183.4,183.2,13,190
2025-01-15T04:33:12.3154153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.37,10.029,183.4,183.2,13,189
2025-01-15T04:33:12.3770364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.37,10.029,183.4,183.2,13,189
2025-01-15T04:33:12.4541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.8,10.029,183.4,183.2,13,188
2025-01-15T04:33:12.5158878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.8,10.029,183.4,183.2,13,188
2025-01-15T04:33:12.5930467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.96,10.036,183.5,183.4,13,188
2025-01-15T04:33:12.6394290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.96,10.036,183.5,183.4,13,188
2025-01-15T04:33:12.7166996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,7.39,10.036,183.5,183.4,13,187
2025-01-15T04:33:12.7782911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,7.39,10.036,183.5,183.4,13,187
2025-01-15T04:33:12.8399677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,7.39,10.036,183.5,183.4,13,187
2025-01-15T04:33:12.9017963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,7.39,10.036,183.5,183.4,13,187
2025-01-15T04:33:12.9788772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.96,10.036,183.5,183.4,13,188
2025-01-15T04:33:13.0406272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,7.96,10.036,183.5,183.4,13,188
2025-01-15T04:33:13.1023011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.52,10.036,183.5,183.4,13,189
2025-01-15T04:33:13.1650346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.52,10.036,183.5,183.4,13,189
2025-01-15T04:33:13.2413777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.09,10.036,183.5,183.4,13,190
2025-01-15T04:33:13.3029366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.09,10.036,183.5,183.4,13,190
2025-01-15T04:33:13.3646791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.09,10.036,183.5,183.4,13,190
2025-01-15T04:33:13.4263897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.09,10.036,183.5,183.4,13,190
2025-01-15T04:33:13.5036091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.09,10.04,183.5,183.4,13,190
2025-01-15T04:33:13.5961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.14,10.04,183.5,183.5,13,190
2025-01-15T04:33:13.6270088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.14,10.04,183.5,183.5,13,190
2025-01-15T04:33:13.6887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:13.7660004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:13.8275969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:13.8894207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:13.9511435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:14.0218814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:14.0899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:14.1517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:14.2135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,8.58,10.04,183.5,183.5,13,189
2025-01-15T04:33:14.2751459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.14,10.04,183.5,183.5,13,190
2025-01-15T04:33:14.3527618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.14,10.04,183.5,183.5,13,190
2025-01-15T04:33:14.4140902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.14,10.04,183.5,183.5,13,190
2025-01-15T04:33:14.4757923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.14,10.04,183.5,183.5,13,190
2025-01-15T04:33:14.5375085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.06,10.036,183.3,183.5,13,190
2025-01-15T04:33:14.6227219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.06,10.036,183.3,183.5,13,190
2025-01-15T04:33:14.6764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.06,10.036,183.3,183.5,13,190
2025-01-15T04:33:14.7382732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:14.7998373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:14.8770005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:14.9387658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.0006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.0622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.1394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.2010694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.2628183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.3244590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.4017788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.4633854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.24,10.036,183.3,183.5,14,190
2025-01-15T04:33:15.5252396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:15.5870030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:15.6640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.12,10.028,183.4,183.5,14,188
2025-01-15T04:33:15.7259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:15.7875685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.12,10.028,183.4,183.5,14,188
2025-01-15T04:33:15.8492238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:15.9264597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:15.9880646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.0499704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.1115436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.1886518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.2505677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.3121073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.3738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.4600263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,8.7,10.028,183.4,183.5,14,189
2025-01-15T04:33:16.5128124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.12,10.028,183.4,183.5,14,188
2025-01-15T04:33:16.5899303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.12,10.028,183.4,183.5,14,188
2025-01-15T04:33:16.6362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.25,10.024,183.7,183.5,14,188
2025-01-15T04:33:16.7134081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.25,10.024,183.7,183.5,14,188
2025-01-15T04:33:16.7751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.25,10.024,183.7,183.5,14,188
2025-01-15T04:33:16.8368557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.25,10.024,183.7,183.5,14,188
2025-01-15T04:33:16.8986079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.25,10.024,183.7,183.5,14,188
2025-01-15T04:33:16.9757444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.25,10.024,183.7,183.5,14,188
2025-01-15T04:33:17.0375006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.0993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.1609480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.2381146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.2998153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.3614871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.4232650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.5064619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.024,183.7,183.5,14,190
2025-01-15T04:33:17.5621347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.41,10.027,183.7,183.5,14,190
2025-01-15T04:33:17.6239816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:17.6855841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:17.7628191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:17.8244359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:17.8862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:17.9479784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:18.0147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:18.0868785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:18.1486269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:18.2103295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:18.2721065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.47,10.027,183.7,183.6,14,190
2025-01-15T04:33:18.3493093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.05,10.027,183.7,183.6,14,191
2025-01-15T04:33:18.4109303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.05,10.027,183.7,183.6,14,191
2025-01-15T04:33:18.4724723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.05,10.027,183.7,183.6,14,191
2025-01-15T04:33:18.5341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.01,10.035,183.6,183.6,14,191
2025-01-15T04:33:18.6113910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.01,10.035,183.6,183.6,14,191
2025-01-15T04:33:18.6730967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.01,10.035,183.6,183.6,14,191
2025-01-15T04:33:18.7348404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.01,10.035,183.6,183.6,14,191
2025-01-15T04:33:18.7967376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:18.8738409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:18.9355500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:18.9972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.0590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.1361913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.1979057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.2596187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.3213348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.3985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.4645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.43,10.035,183.6,183.6,14,190
2025-01-15T04:33:19.5219380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.43,10.032,183.6,183.6,14,190
2025-01-15T04:33:19.5877159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.49,10.032,183.6,183.7,14,190
2025-01-15T04:33:19.6608118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.49,10.032,183.6,183.7,14,190
2025-01-15T04:33:19.7225390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:19.7843031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:19.8459990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:19.9231504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:19.9849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.0466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.1117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.1856186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.2472890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.3090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.3706826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.4478523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.32,10.032,183.6,183.7,14,188
2025-01-15T04:33:20.5096107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.5867792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.6330800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.7102414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.7719321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.8336438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.8954105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.9,10.032,183.6,183.7,14,189
2025-01-15T04:33:20.9725391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.95,10.029,183.7,183.7,14,189
2025-01-15T04:33:21.0343278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.0960363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.1577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.2395584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.2965758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.3584433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.4200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.4973175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.5589772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.53,10.029,183.7,183.7,14,190
2025-01-15T04:33:21.6207307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.59,10.029,183.7,183.8,14,190
2025-01-15T04:33:21.6824792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.59,10.029,183.7,183.8,14,190
2025-01-15T04:33:21.7532027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.59,10.029,183.7,183.8,14,190
2025-01-15T04:33:21.8213033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:21.8830445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:21.9448517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:22.0065081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:22.0837865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:22.1453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:22.2072720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,9.54,10.038,183.6,183.8,14,190
2025-01-15T04:33:22.2689339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.13,10.038,183.6,183.8,14,191
2025-01-15T04:33:22.3460472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.13,10.038,183.6,183.8,14,191
2025-01-15T04:33:22.4077811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.13,10.038,183.6,183.8,14,191
2025-01-15T04:33:22.4696045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.13,10.038,183.6,183.8,14,191
2025-01-15T04:33:22.5312347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.13,10.038,183.6,183.8,14,191
2025-01-15T04:33:22.6085188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.18,10.038,183.6,183.9,14,191
2025-01-15T04:33:22.6701605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.14,10.041,183.5,183.9,14,191
2025-01-15T04:33:22.7318714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,10.14,10.041,183.5,183.9,14,191
2025-01-15T04:33:22.7935602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:22.8708631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:22.9324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:22.9942160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:23.0559125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:23.1330040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:23.1947821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:23.2564145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.56,10.041,183.5,183.9,14,190
2025-01-15T04:33:23.3179176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,8.98,10.041,183.5,183.9,14,189
2025-01-15T04:33:23.3949521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.39,10.041,183.5,183.9,14,188
2025-01-15T04:33:23.4567582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.39,10.041,183.5,183.9,14,188
2025-01-15T04:33:23.5184548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.52,10.03,183.8,183.9,14,188
2025-01-15T04:33:23.5801580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:23.6573506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:23.7190212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:23.7807409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:23.8424349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:23.9196405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:23.9813805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:24.0432263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:24.1049406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:24.1821156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8,10.03,183.8,184,14,187
2025-01-15T04:33:24.2437961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.41,10.03,183.8,184,14,186
2025-01-15T04:33:24.3055188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.41,10.03,183.8,184,14,186
2025-01-15T04:33:24.3672096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.41,10.03,183.8,184,14,186
2025-01-15T04:33:24.4443297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.41,10.03,183.8,184,14,186
2025-01-15T04:33:24.5061732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.54,10.027,184.1,184,14,186
2025-01-15T04:33:24.5832276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:24.6295105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:24.7067556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:24.7684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:24.8302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:24.8919250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:24.9690668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.0373485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.0924781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.1541811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.2314605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.2931022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.3549687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.4165698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.4937433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.6,10.027,184.1,184.1,14,186
2025-01-15T04:33:25.5554234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:25.6171880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:25.6788138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:25.7560572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:25.8178820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:25.8796217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:25.9413709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:26.0183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.1,10.032,183.9,184.1,14,187
2025-01-15T04:33:26.0801621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.1418576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.2036474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.2652868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.3424756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.4041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.4659685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.5276326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.68,10.032,183.9,184.1,14,188
2025-01-15T04:33:26.6047704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:26.6665528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:26.7283755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:26.7899919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:26.8672628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:26.9288718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:26.9905842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.0524197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.1294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.1911843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.2529723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.3146995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.3918304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.4535545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.55,10.035,183.6,184.1,14,188
2025-01-15T04:33:27.5154151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.5939004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.6539661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.7156809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.7774405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.8391380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.9162686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:27.9780068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.0397613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.1015097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.1786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.2404577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.3020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.3640190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.4410769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.5029071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.51,10.034,183.5,184.1,14,188
2025-01-15T04:33:28.5799363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.79,10.045,183.9,184.3,14,188
2025-01-15T04:33:28.6262447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:28.7033767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:28.7651027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:28.8269401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:28.8885710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:28.9657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.0274603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.0892043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.1509086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.2281527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.2898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.3515337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.4132879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.4904295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.21,10.045,183.9,184.3,14,187
2025-01-15T04:33:29.5521457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.37,10.061,184.3,184.3,14,187
2025-01-15T04:33:29.6138765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:29.6755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:29.7528976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:29.8145373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:29.8762171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:29.9377886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.0003986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.0765133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.1381584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.2000271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.2771183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.3388986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.4005491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.4622688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.5394263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.43,10.061,184.3,184.4,14,187
2025-01-15T04:33:30.6011606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.06,10.061,184.4,184.4,14,188
2025-01-15T04:33:30.6629161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.06,10.061,184.4,184.4,14,188
2025-01-15T04:33:30.7247342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.06,10.061,184.4,184.4,14,188
2025-01-15T04:33:30.8017883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.06,10.061,184.4,184.4,14,188
2025-01-15T04:33:30.8634506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.06,10.061,184.4,184.4,14,188
2025-01-15T04:33:30.9252175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.06,10.061,184.4,184.4,14,188
2025-01-15T04:33:30.9869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.061,184.4,184.4,14,187
2025-01-15T04:33:31.0485023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.061,184.4,184.4,14,187
2025-01-15T04:33:31.1257511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.061,184.4,184.4,14,187
2025-01-15T04:33:31.1874135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.89,10.061,184.4,184.4,14,186
2025-01-15T04:33:31.2491358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.89,10.061,184.4,184.4,14,186
2025-01-15T04:33:31.3108988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.89,10.061,184.4,184.4,14,186
2025-01-15T04:33:31.3879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.89,10.061,184.4,184.4,14,186
2025-01-15T04:33:31.4497694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.9,10.035,184.4,184.4,14,186
2025-01-15T04:33:31.5114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.9,10.035,184.4,184.4,14,186
2025-01-15T04:33:31.5886565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:31.6504337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:31.7121749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:31.7738327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:31.8355530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:31.9126989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:31.9744130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:32.0362152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:32.0978836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:32.1750912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:32.2368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:32.2986077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.035,184.4,184.3,14,186
2025-01-15T04:33:32.3602341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.25,10.035,184.4,184.3,14,185
2025-01-15T04:33:32.4374018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.25,10.035,184.4,184.3,14,185
2025-01-15T04:33:32.4991767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.25,10.035,184.4,184.3,14,185
2025-01-15T04:33:32.5763802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.26,10.024,184.4,184.3,14,185
2025-01-15T04:33:32.6225448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.26,10.024,184.4,184.3,14,185
2025-01-15T04:33:32.6997444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.26,10.024,184.4,184.3,14,185
2025-01-15T04:33:32.7614557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.26,10.024,184.4,184.3,14,185
2025-01-15T04:33:32.8231850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:32.8849410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:32.9620897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.0238249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.0855511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.1471829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.2244796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.2860792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.3479245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.4185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.4867609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.024,184.4,184.3,14,186
2025-01-15T04:33:33.5793857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:33.6179518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:33.6795322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:33.7432987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:33.8029932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:33.8802680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:33.9419513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.0036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.0654052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.1425229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.2042775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.2660426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.3357359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.4049956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.4665934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.79,10.045,184.3,184.3,14,186
2025-01-15T04:33:34.5283921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.5901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.6672913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.7289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.7907098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.8524297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.9142077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:34.9913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.0530421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.1148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.1764975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.2536651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.3154166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.3771456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.79,10.075,184.3,184.3,14,186
2025-01-15T04:33:35.5161147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.5782282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.6394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.7012125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.7782470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.8400832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.9017779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:35.9634669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:36.0406985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:36.1024864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:36.1710389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.63,10.069,184.3,184.3,14,184
2025-01-15T04:33:36.2260202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,6.05,10.069,184.3,184.3,14,183
2025-01-15T04:33:36.3030057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,6.05,10.069,184.3,184.3,14,183
2025-01-15T04:33:36.3647400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,6.05,10.069,184.3,184.3,14,183
2025-01-15T04:33:36.4265346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,6.05,10.069,184.3,184.3,14,183
2025-01-15T04:33:36.4881932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,6.05,10.069,184.3,184.3,14,183
2025-01-15T04:33:36.5899151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:36.6271868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:36.6888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:36.7507412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:36.8277990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:36.8895024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:36.9512695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:37.0130093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:37.0901893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.09,10.045,184.4,184.3,14,183
2025-01-15T04:33:37.1519247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.67,10.045,184.4,184.3,14,184
2025-01-15T04:33:37.2136337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.67,10.045,184.4,184.3,14,184
2025-01-15T04:33:37.2753702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.67,10.045,184.4,184.3,14,184
2025-01-15T04:33:37.3524874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.67,10.045,184.4,184.3,14,184
2025-01-15T04:33:37.4142211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.67,10.045,184.4,184.3,14,184
2025-01-15T04:33:37.4760239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.67,10.045,184.4,184.3,14,184
2025-01-15T04:33:37.5377320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.21,10.029,184.3,184.3,14,185
2025-01-15T04:33:37.6149176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.16,10.029,184.3,184.2,14,185
2025-01-15T04:33:37.6765663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.16,10.029,184.3,184.2,14,185
2025-01-15T04:33:37.7384352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.74,10.029,184.3,184.2,14,186
2025-01-15T04:33:37.8000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.74,10.029,184.3,184.2,14,186
2025-01-15T04:33:37.8771417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.74,10.029,184.3,184.2,14,186
2025-01-15T04:33:37.9389171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.74,10.029,184.3,184.2,14,186
2025-01-15T04:33:38.0006855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.74,10.029,184.3,184.2,14,186
2025-01-15T04:33:38.0623720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.32,10.029,184.3,184.2,14,187
2025-01-15T04:33:38.1395552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.32,10.029,184.3,184.2,14,187
2025-01-15T04:33:38.2013047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.9,10.029,184.3,184.2,14,188
2025-01-15T04:33:38.2629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.9,10.029,184.3,184.2,14,188
2025-01-15T04:33:38.3247387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.9,10.029,184.3,184.2,14,188
2025-01-15T04:33:38.4018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,10.07,10.029,184.3,184.2,14,190
2025-01-15T04:33:38.4635626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,10.07,10.029,184.3,184.2,14,190
2025-01-15T04:33:38.5253383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.86,10.032,183.8,184.2,14,190
2025-01-15T04:33:38.5870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:38.6642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:38.7260024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:38.7876793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:38.8494152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:38.9111127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:38.9883604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.0499869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.1119620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.1735370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.2506475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.3124772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.3741591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.4358353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,10.5,10.032,183.8,184.3,14,191
2025-01-15T04:33:39.5129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.46,10.042,183.7,184.3,14,191
2025-01-15T04:33:39.5746610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:39.6366023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:39.6981965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:39.7753558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:39.8370660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:39.8987619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:39.9604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,10.52,10.042,183.7,184.4,14,191
2025-01-15T04:33:40.0376320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.93,10.042,183.7,184.4,14,190
2025-01-15T04:33:40.0995704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.93,10.042,183.7,184.4,14,190
2025-01-15T04:33:40.1612656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,9.93,10.042,183.7,184.4,14,190
2025-01-15T04:33:40.2230323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.35,10.042,183.7,184.4,14,189
2025-01-15T04:33:40.3000186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.77,10.042,183.7,184.4,14,188
2025-01-15T04:33:40.3617875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.77,10.042,183.7,184.4,14,188
2025-01-15T04:33:40.4234789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.77,10.042,183.7,184.4,14,188
2025-01-15T04:33:40.4852704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.18,10.042,183.7,184.4,14,187
2025-01-15T04:33:40.5777576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.52,10.044,184.5,184.4,14,187
2025-01-15T04:33:40.6240889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.52,10.044,184.5,184.4,14,187
2025-01-15T04:33:40.6858995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.52,10.044,184.5,184.4,14,187
2025-01-15T04:33:40.7476743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.52,10.044,184.5,184.4,14,187
2025-01-15T04:33:40.8248364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.94,10.044,184.5,184.4,14,186
2025-01-15T04:33:40.8864444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.94,10.044,184.5,184.4,14,186
2025-01-15T04:33:40.9487986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.94,10.044,184.5,184.4,14,186
2025-01-15T04:33:41.0100019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.94,10.044,184.5,184.4,14,186
2025-01-15T04:33:41.0870363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.94,10.044,184.5,184.4,14,186
2025-01-15T04:33:41.1487122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.77,10.044,184.5,184.4,14,184
2025-01-15T04:33:41.2105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.77,10.044,184.5,184.4,14,184
2025-01-15T04:33:41.2723288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.77,10.044,184.5,184.4,14,184
2025-01-15T04:33:41.3493271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.77,10.044,184.5,184.4,14,184
2025-01-15T04:33:41.4111518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.77,10.044,184.5,184.4,14,184
2025-01-15T04:33:41.4729371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,6.19,10.044,184.5,184.4,14,183
2025-01-15T04:33:41.5346227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.44,10.057,185.1,184.4,14,183
2025-01-15T04:33:41.6117915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.38,10.057,185.1,184.3,14,183
2025-01-15T04:33:41.6734580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.38,10.057,185.1,184.3,14,183
2025-01-15T04:33:41.7352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.38,10.057,185.1,184.3,14,183
2025-01-15T04:33:41.7970412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:41.8740615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:41.9359065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:41.9975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:42.0590630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:42.1363264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:42.1979762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:42.2597253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.96,10.057,185.1,184.3,14,184
2025-01-15T04:33:42.3215350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.54,10.057,185.1,184.3,14,185
2025-01-15T04:33:42.3985642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.13,10.057,185.1,184.3,14,186
2025-01-15T04:33:42.4603098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.13,10.057,185.1,184.3,14,186
2025-01-15T04:33:42.5221546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.04,10.077,184.9,184.3,14,186
2025-01-15T04:33:42.5844564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.1,10.077,184.9,184.4,14,186
2025-01-15T04:33:42.6457406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:42.7230608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:42.7846042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:42.8464145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:42.9081198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:42.9854111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.0469548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.1086478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.1703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.2475156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.3092298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.3709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.4326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.68,10.077,184.9,184.4,14,187
2025-01-15T04:33:43.5099194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.5716179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.6333233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.6950342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.7723146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.8338635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.8956460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:43.9573933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.0345581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.0961677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.1580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.2198467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.2968443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.3586055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.4203151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.4820655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.52,10.062,184.5,184.4,14,187
2025-01-15T04:33:44.5746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:44.6209727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:44.6827136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:44.7444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:44.8215946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:44.8832665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:44.9449966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:45.0068353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:45.0839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:45.1457049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:45.2073089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.44,10.023,184.3,184.4,14,187
2025-01-15T04:33:45.2691339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.023,184.3,184.4,14,188
2025-01-15T04:33:45.3463132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.023,184.3,184.4,14,188
2025-01-15T04:33:45.4080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.023,184.3,184.4,14,188
2025-01-15T04:33:45.4697139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.5314871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.6087087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.6702977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.7321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.7938174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.8709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.9327738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:45.9945178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.0561086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.1332567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.1950145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.2567584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.3184709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.3802436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.4574883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.5191198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.02,10.016,184.3,184.4,14,188
2025-01-15T04:33:46.5809252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:46.6426212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:46.7197758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:46.7815002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:46.8432367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:46.9050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:46.9821105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.16,10.058,184.5,184.5,14,188
2025-01-15T04:33:47.0438878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.1055867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.1672757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.2444803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.3062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.3679475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.4296684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.57,10.058,184.5,184.5,14,187
2025-01-15T04:33:47.5069416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.69,10.093,184.8,184.5,14,187
2025-01-15T04:33:47.5685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.75,10.093,184.8,184.6,14,187
2025-01-15T04:33:47.6302882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.75,10.093,184.8,184.6,14,187
2025-01-15T04:33:47.6919775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.75,10.093,184.8,184.6,14,187
2025-01-15T04:33:47.7692740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:47.8308448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:47.8926364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:47.9543548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.0314801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.0931972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.1550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.2166403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.2938147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.3555772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.4172889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.4791844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,8.17,10.093,184.8,184.6,14,186
2025-01-15T04:33:48.5561267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.22,10.072,184.9,184.6,14,186
2025-01-15T04:33:48.6180325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.1,10.072,184.9,184.4,14,186
2025-01-15T04:33:48.6796400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:48.7413287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:48.8185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:48.8802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:48.9419694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.0036783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.0810124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.1425836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.2042844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.2660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.3432485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.4046974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.68,10.072,184.9,184.4,14,187
2025-01-15T04:33:49.4664398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.5283383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.6054955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.6671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.7288821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.7907403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.8676625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.9291298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:49.9908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:50.0526017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.6,10.039,184.7,184.4,14,187
2025-01-15T04:33:50.1297381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.02,10.039,184.7,184.4,14,186
2025-01-15T04:33:50.1915252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.02,10.039,184.7,184.4,14,186
2025-01-15T04:33:50.2531063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.02,10.039,184.7,184.4,14,186
2025-01-15T04:33:50.3149910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.02,10.039,184.7,184.4,14,186
2025-01-15T04:33:50.3921059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.02,10.039,184.7,184.4,14,186
2025-01-15T04:33:50.4538488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.02,10.039,184.7,184.4,14,186
2025-01-15T04:33:50.5155847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.94,10.03,184.5,184.4,14,186
2025-01-15T04:33:50.5771741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.88,10.03,184.5,184.3,14,186
2025-01-15T04:33:50.6544042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.88,10.03,184.5,184.3,14,186
2025-01-15T04:33:50.7161826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.88,10.03,184.5,184.3,14,186
2025-01-15T04:33:50.7779430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:50.8395783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:50.9013641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:50.9785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.0402624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.1020353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.1637301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.2409550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.3026042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.3643234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.4261047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.46,10.03,184.5,184.3,14,187
2025-01-15T04:33:51.5032095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:51.5650292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:51.6266666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:51.6884875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.84,10.047,184.4,184.3,14,186
2025-01-15T04:33:51.7655676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.84,10.047,184.4,184.3,14,186
2025-01-15T04:33:51.8273123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:51.8890461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:51.9507215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:52.0279330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:52.0897367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:52.1513901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.42,10.047,184.4,184.3,14,187
2025-01-15T04:33:52.2130650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.84,10.047,184.4,184.3,14,186
2025-01-15T04:33:52.2902428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.84,10.047,184.4,184.3,14,186
2025-01-15T04:33:52.3519577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.84,10.047,184.4,184.3,14,186
2025-01-15T04:33:52.4222369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.25,10.047,184.4,184.3,14,185
2025-01-15T04:33:52.5680671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.71,10.065,184.5,184.3,14,184
2025-01-15T04:33:52.6143279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.71,10.065,184.5,184.3,14,184
2025-01-15T04:33:52.6760266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.29,10.065,184.5,184.3,14,185
2025-01-15T04:33:52.7378146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.29,10.065,184.5,184.3,14,185
2025-01-15T04:33:52.8149181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:52.8766742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:52.9479170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.46,10.065,184.5,184.3,14,187
2025-01-15T04:33:52.9999736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.0771860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.1389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.2006949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.2624806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.3396289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.4013531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.87,10.065,184.5,184.3,14,186
2025-01-15T04:33:53.4630839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.88,10.059,184.5,184.3,14,186
2025-01-15T04:33:53.5248278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.88,10.059,184.5,184.3,14,186
2025-01-15T04:33:53.5875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:53.6553142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:53.7290935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:53.7873063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:53.8644858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:53.9261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:53.9879755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.0496514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.1267959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.1805547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.2502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.3121019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.3737641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.4508884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.82,10.059,184.5,184.2,14,186
2025-01-15T04:33:54.5125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.86,10.045,184.6,184.2,14,186
2025-01-15T04:33:54.5741145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.8,10.045,184.6,184.1,14,186
2025-01-15T04:33:54.6512383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.8,10.045,184.6,184.1,14,186
2025-01-15T04:33:54.7129529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.8,10.045,184.6,184.1,14,186
2025-01-15T04:33:54.7744816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.8,10.045,184.6,184.1,14,186
2025-01-15T04:33:54.8363308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.8,10.045,184.6,184.1,14,186
2025-01-15T04:33:54.8979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.8,10.045,184.6,184.1,14,186
2025-01-15T04:33:54.9750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.0368339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.0985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.1602732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.2374981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.2993053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.3609406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.4226379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.39,10.045,184.6,184.1,14,187
2025-01-15T04:33:55.4998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.88,10.041,184.4,184.1,14,188
2025-01-15T04:33:55.5769642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.77,10.041,184.4,183.9,14,188
2025-01-15T04:33:55.6232362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.77,10.041,184.4,183.9,14,188
2025-01-15T04:33:55.6848333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.77,10.041,184.4,183.9,14,188
2025-01-15T04:33:55.7621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.77,10.041,184.4,183.9,14,188
2025-01-15T04:33:55.8238258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.77,10.041,184.4,183.9,14,188
2025-01-15T04:33:55.8856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.77,10.041,184.4,183.9,14,188
2025-01-15T04:33:55.9472995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.35,10.041,184.4,183.9,14,189
2025-01-15T04:33:56.0245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.0861388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.1479225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.2096736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.2789350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.3486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.4103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.4720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.93,10.041,184.4,183.9,14,190
2025-01-15T04:33:56.5643771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.6107155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.6724789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.7341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.8112125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.8730466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.9348527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:56.9964599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.0736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.1352639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.1971201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.2587705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.3359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.3976856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.4594572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.5211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.85,10.046,184.2,183.9,14,190
2025-01-15T04:33:57.5983225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.93,10.058,184.4,183.9,14,190
2025-01-15T04:33:57.6600512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.93,10.058,184.4,183.9,14,190
2025-01-15T04:33:57.7217974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.93,10.058,184.4,183.9,14,190
2025-01-15T04:33:57.7834766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.93,10.058,184.4,183.9,14,190
2025-01-15T04:33:57.8607834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.35,10.058,184.4,183.9,14,189
2025-01-15T04:33:57.9223869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:57.9841902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.0458169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.1230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.1846993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.2465751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.3081790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.3853469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.77,10.058,184.4,183.9,14,188
2025-01-15T04:33:58.4470680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.93,10.063,184.8,183.9,14,188
2025-01-15T04:33:58.5087983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.93,10.063,184.8,183.9,14,188
2025-01-15T04:33:58.5705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:58.6477418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:58.7094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:58.7711867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:58.8328638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:58.9100038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:58.9718637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:59.0335138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:59.0951910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.76,10.063,184.8,183.6,14,188
2025-01-15T04:33:59.1569576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.17,10.063,184.8,183.6,14,187
2025-01-15T04:33:59.2341037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.17,10.063,184.8,183.6,14,187
2025-01-15T04:33:59.2958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.17,10.063,184.8,183.6,14,187
2025-01-15T04:33:59.3575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.17,10.063,184.8,183.6,14,187
2025-01-15T04:33:59.4193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.17,10.063,184.8,183.6,14,187
2025-01-15T04:33:59.4964895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.17,10.063,184.8,183.6,14,187
2025-01-15T04:33:59.5735924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:33:59.6198959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:33:59.6815830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:33:59.7589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:33:59.8205284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:33:59.8822041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:33:59.9439787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:34:00.0211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.16,10.057,184.9,183.5,14,187
2025-01-15T04:34:00.0828250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.1445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.2062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.2831814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.3449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.4065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.4683477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.5609457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.58,10.057,184.9,183.5,14,186
2025-01-15T04:34:00.6073455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:00.6689441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:00.7307137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:00.8078358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:00.8695812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:00.9313919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:00.9931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.0701351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.1318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.1935699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.2552994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.3322859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.3941047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.4558518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.53,10.067,184.8,183.5,14,186
2025-01-15T04:34:01.5176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.45,10.064,184.6,183.5,14,186
2025-01-15T04:34:01.5949272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.45,10.064,184.6,183.5,14,186
2025-01-15T04:34:01.6565502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:01.7181538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:01.7799435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:01.8570688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:01.9189263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:01.9805842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.0421953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.1194398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.1811808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.2429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.3048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.3818495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.4435477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.93,10.064,184.6,183.5,13,187
2025-01-15T04:34:02.5052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.75,10.048,184.2,183.5,13,187
2025-01-15T04:34:02.5670687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:02.6442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:02.7058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:02.7676629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:02.8292925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:02.9064756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:02.9682535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.0298963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.0916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.1688073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.2305492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.2921596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.3539111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.4310379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.4928066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.7,10.048,184.2,183.4,13,187
2025-01-15T04:34:03.5697304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.54,10.044,184.1,183.2,13,187
2025-01-15T04:34:03.6160432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.54,10.044,184.1,183.2,13,187
2025-01-15T04:34:03.6777652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.65,10.044,184.1,183.2,14,187
2025-01-15T04:34:03.7549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.65,10.044,184.1,183.2,14,187
2025-01-15T04:34:03.8163867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.65,10.044,184.1,183.2,14,187
2025-01-15T04:34:03.8781707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.65,10.044,184.1,183.2,14,187
2025-01-15T04:34:03.9399410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.65,10.044,184.1,183.2,14,187
2025-01-15T04:34:04.0171007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.65,10.044,184.1,183.2,14,187
2025-01-15T04:34:04.0787851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.1405010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.2034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.2794743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.3411468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.4028355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.4645600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.5726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.07,10.044,184.1,183.2,14,186
2025-01-15T04:34:04.6034684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:04.6652448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:04.7308333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:04.7970780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:04.8658008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:04.9276028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:04.9892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.0664648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.1281689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.1898746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.2516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.3213730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.3905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.11,10.055,184.2,183.2,14,186
2025-01-15T04:34:05.4522747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.5140762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.5831626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.6527926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.7146594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.7763968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.8534694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.9150190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.11,10.07,184.2,183.2,14,186
2025-01-15T04:34:05.9767826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,6.53,10.07,184.2,183.2,14,185
2025-01-15T04:34:06.0384844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.1156163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.1774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.2391107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.3008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.3669848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.4397108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.5014798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,5.94,10.07,184.2,183.2,14,184
2025-01-15T04:34:06.5631969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,5.9,10.074,184.1,183.2,14,184
2025-01-15T04:34:06.6403159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,5.9,10.074,184.1,183.2,14,184
2025-01-15T04:34:06.7021934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,5.85,10.074,184.1,183.2,13,184
2025-01-15T04:34:06.7637403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,5.85,10.074,184.1,183.2,13,184
2025-01-15T04:34:06.8254629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,6.41,10.074,184.1,183.2,13,185
2025-01-15T04:34:06.9026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:06.9643996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.0261334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.0878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.1650247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.2267425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.2883786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.3502551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.4273676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.4891527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,6.97,10.074,184.1,183.2,13,186
2025-01-15T04:34:07.5662091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.74,10.057,183.7,183.1,13,186
2025-01-15T04:34:07.6125350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.74,10.057,183.7,183.1,13,186
2025-01-15T04:34:07.6752413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:07.7514705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:07.8131585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:07.8748608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:07.9365452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.0137863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.0755157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.1372258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.1989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.2761466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.3378367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.3995803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,7.43,10.057,183.7,183.1,14,187
2025-01-15T04:34:08.4613142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.01,10.057,183.7,183.1,14,188
2025-01-15T04:34:08.5383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.01,10.057,183.7,183.1,14,188
2025-01-15T04:34:08.6001989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:08.6620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:08.7241958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:08.8039354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:08.8625296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:08.9242593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:08.9859490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.0631035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.1249415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.1865774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.2483147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.3256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.3871863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.4489310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.045,183.3,183.1,14,188
2025-01-15T04:34:09.5107007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.5934309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.6496027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.7113045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.7728624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.8498791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.9116389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:09.9734603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:10.0351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:10.1122494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:10.1739445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,7.84,10.049,183.3,183.1,14,188
2025-01-15T04:34:10.2356379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.42,10.049,183.3,183.1,14,189
2025-01-15T04:34:10.2973889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.01,10.049,183.3,183.1,14,190
2025-01-15T04:34:10.3746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.01,10.049,183.3,183.1,14,190
2025-01-15T04:34:10.4363220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.01,10.049,183.3,183.1,14,190
2025-01-15T04:34:10.4982116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.01,10.049,183.3,183.1,14,190
2025-01-15T04:34:10.5598108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.13,10.061,183.6,183.1,14,190
2025-01-15T04:34:10.6369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.13,10.061,183.6,183.1,14,190
2025-01-15T04:34:10.6986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.13,10.061,183.6,183.1,14,190
2025-01-15T04:34:10.7604009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.13,10.061,183.6,183.1,14,190
2025-01-15T04:34:10.8221289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.13,10.061,183.6,183.1,14,190
2025-01-15T04:34:10.8993190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:10.9610314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.0226784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.0844657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.1616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.2233930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.2850234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.3468870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.4239436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.4857720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.71,10.061,183.6,183.1,14,191
2025-01-15T04:34:11.5630676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.69,10.072,183.7,183,14,191
2025-01-15T04:34:11.6091837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.69,10.072,183.7,183,14,191
2025-01-15T04:34:11.6864468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.69,10.072,183.7,183,14,191
2025-01-15T04:34:11.7480898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.69,10.072,183.7,183,14,191
2025-01-15T04:34:11.8098606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.69,10.072,183.7,183,14,191
2025-01-15T04:34:11.8715618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:11.9487718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.0105785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.0721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.1339160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.1956110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.2728347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.3345299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.3963196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.4579583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.11,10.072,183.7,183,14,190
2025-01-15T04:34:12.5351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.19,10.076,183.9,183,14,190
2025-01-15T04:34:12.5968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.13,10.076,183.9,182.9,14,190
2025-01-15T04:34:12.6586062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.13,10.076,183.9,182.9,14,190
2025-01-15T04:34:12.7203023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.97,10.076,183.9,182.9,14,188
2025-01-15T04:34:12.7975286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.97,10.076,183.9,182.9,14,188
2025-01-15T04:34:12.8592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.97,10.076,183.9,182.9,14,188
2025-01-15T04:34:12.9209441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:12.9826841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.0598448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.1329705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.1858387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.2476358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.3093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.3863567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.4481305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.39,10.076,183.9,182.9,14,187
2025-01-15T04:34:13.5098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.47,10.064,184.1,182.9,14,187
2025-01-15T04:34:13.5715472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.47,10.064,184.1,182.9,14,187
2025-01-15T04:34:13.6487975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:13.7106248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:13.7722265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.93,10.064,184.1,182.9,13,188
2025-01-15T04:34:13.8338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.93,10.064,184.1,182.9,13,188
2025-01-15T04:34:13.9111836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:13.9729092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.0346761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.0964134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.1734633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.2352019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.2970186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.3588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.4358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.4976394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.37,10.064,184.1,182.9,13,187
2025-01-15T04:34:14.5593313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.43,10.052,184.1,183,13,187
2025-01-15T04:34:14.6210012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.43,10.052,184.1,183,13,187
2025-01-15T04:34:14.6982924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.43,10.052,184.1,183,13,187
2025-01-15T04:34:14.7601261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.43,10.052,184.1,183,13,187
2025-01-15T04:34:14.8215711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.43,10.052,184.1,183,13,187
2025-01-15T04:34:14.8834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.86,10.052,184.1,183,13,186
2025-01-15T04:34:14.9605124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.86,10.052,184.1,183,13,186
2025-01-15T04:34:15.0222554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.86,10.052,184.1,183,13,186
2025-01-15T04:34:15.0839480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.86,10.052,184.1,183,13,186
2025-01-15T04:34:15.1457608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.86,10.052,184.1,183,13,186
2025-01-15T04:34:15.2228392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,6.3,10.052,184.1,183,13,185
2025-01-15T04:34:15.2846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,6.3,10.052,184.1,183,13,185
2025-01-15T04:34:15.3463474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,6.3,10.052,184.1,183,13,185
2025-01-15T04:34:15.4257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,5.74,10.052,184.1,183,13,184
2025-01-15T04:34:15.4853259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,6.3,10.052,184.1,183,13,185
2025-01-15T04:34:15.5624894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.21,10.048,183.9,183,13,185
2025-01-15T04:34:15.6088137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:15.6704781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:15.7475577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:15.8092590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:15.8709423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:15.9327341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.0100173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.0715810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.1334337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.1950627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.2722423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.3339486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.3957329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.4573319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,6.78,10.048,183.9,183,13,186
2025-01-15T04:34:16.5345275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,6.6,10.049,183.5,183,13,186
2025-01-15T04:34:16.5963033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,6.55,10.049,183.5,182.9,13,186
2025-01-15T04:34:16.6580450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:16.7197941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:16.7969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:16.8586413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:16.9204050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:16.9820954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.0593661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.1210721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.1826779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.2445698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.3062415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.3834164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.4451309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.64,10.049,183.5,182.9,14,186
2025-01-15T04:34:17.5068733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.56,10.052,183.3,182.9,14,186
2025-01-15T04:34:17.5686312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.56,10.052,183.3,182.9,14,186
2025-01-15T04:34:17.6457617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:17.7074590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.56,10.052,183.3,182.9,14,186
2025-01-15T04:34:17.7692406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:17.8309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:17.9081296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:17.9698143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.0314764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.0933195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.1705069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.2321412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.2938796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.3557588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.4328111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.14,10.052,183.3,182.9,14,187
2025-01-15T04:34:18.4945154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.72,10.052,183.3,182.9,14,188
2025-01-15T04:34:18.5562656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.84,10.052,183.3,183.1,14,188
2025-01-15T04:34:18.6179362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.76,10.063,183.1,183.1,14,188
2025-01-15T04:34:18.6950750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.34,10.063,183.1,183.1,14,189
2025-01-15T04:34:18.7569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.34,10.063,183.1,183.1,14,189
2025-01-15T04:34:18.8186995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.34,10.063,183.1,183.1,14,189
2025-01-15T04:34:18.8802771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.92,10.063,183.1,183.1,14,190
2025-01-15T04:34:18.9574753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.92,10.063,183.1,183.1,14,190
2025-01-15T04:34:19.0191719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.92,10.063,183.1,183.1,14,190
2025-01-15T04:34:19.0809226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.92,10.063,183.1,183.1,14,190
2025-01-15T04:34:19.1427403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.34,10.063,183.1,183.1,14,189
2025-01-15T04:34:19.2198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.76,10.063,183.1,183.1,14,188
2025-01-15T04:34:19.2815045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.76,10.063,183.1,183.1,14,188
2025-01-15T04:34:19.3432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.76,10.063,183.1,183.1,14,188
2025-01-15T04:34:19.4051102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.76,10.063,183.1,183.1,14,188
2025-01-15T04:34:19.4821631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.76,10.063,183.1,183.1,14,188
2025-01-15T04:34:19.5592645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.86,10.065,183.2,183.2,14,188
2025-01-15T04:34:19.6056112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.86,10.065,183.2,183.2,14,188
2025-01-15T04:34:19.6672938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:19.7445530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:19.8061985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:19.8679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:19.9297031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:20.0008843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:20.0685310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.15,10.065,183.2,183.2,13,187
2025-01-15T04:34:20.1302575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.71,10.065,183.2,183.2,13,188
2025-01-15T04:34:20.1920386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.15,10.065,183.2,183.2,13,187
2025-01-15T04:34:20.2692291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.15,10.065,183.2,183.2,13,187
2025-01-15T04:34:20.3309109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.15,10.065,183.2,183.2,13,187
2025-01-15T04:34:20.3926321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.15,10.065,183.2,183.2,13,187
2025-01-15T04:34:20.4542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.15,10.065,183.2,183.2,13,187
2025-01-15T04:34:20.5254381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.32,10.043,183.6,183.2,13,187
2025-01-15T04:34:20.5930997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.32,10.043,183.6,183.2,13,187
2025-01-15T04:34:20.6549129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.44,10.043,183.6,183.2,14,187
2025-01-15T04:34:20.7166094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.44,10.043,183.6,183.2,14,187
2025-01-15T04:34:20.7938561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,7.44,10.043,183.6,183.2,14,187
2025-01-15T04:34:20.8554321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.86,10.043,183.6,183.2,14,186
2025-01-15T04:34:20.9172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.86,10.043,183.6,183.2,14,186
2025-01-15T04:34:20.9790480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.86,10.043,183.6,183.2,14,186
2025-01-15T04:34:21.0560954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.86,10.043,183.6,183.2,14,186
2025-01-15T04:34:21.1177684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.28,10.043,183.6,183.2,14,185
2025-01-15T04:34:21.1796006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.28,10.043,183.6,183.2,14,185
2025-01-15T04:34:21.2413568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.28,10.043,183.6,183.2,14,185
2025-01-15T04:34:21.3031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,5.7,10.043,183.6,183.2,14,184
2025-01-15T04:34:21.3802081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,5.7,10.043,183.6,183.2,14,184
2025-01-15T04:34:21.4419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,5.7,10.043,183.6,183.2,14,184
2025-01-15T04:34:21.5037120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,5.78,10.044,183.8,183.2,14,184
2025-01-15T04:34:21.5653401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,5.78,10.044,183.8,183.2,14,184
2025-01-15T04:34:21.6425971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,5.78,10.044,183.8,183.2,14,184
2025-01-15T04:34:21.7042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:21.7659600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:21.8276699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:21.9049517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:21.9666440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:22.0282949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:22.0900139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:22.1671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:22.2288913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:22.2907308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,6.36,10.044,183.8,183.2,14,185
2025-01-15T04:34:22.3524689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.94,10.044,183.8,183.2,14,186
2025-01-15T04:34:22.4297444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.94,10.044,183.8,183.2,14,186
2025-01-15T04:34:22.4913827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.94,10.044,183.8,183.2,14,186
2025-01-15T04:34:22.5685104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,6.94,10.044,183.8,183.2,14,186
2025-01-15T04:34:22.6148096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,6.86,10.075,183.6,183.2,14,186
2025-01-15T04:34:22.6919738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:22.7537554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:22.8154390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:22.8770253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:22.9544549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:23.0160576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:23.0776296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:23.1399775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:23.2166591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:23.2783806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,7.44,10.075,183.6,183.2,14,187
2025-01-15T04:34:23.3401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.02,10.075,183.6,183.2,14,188
2025-01-15T04:34:23.4019582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.02,10.075,183.6,183.2,14,188
2025-01-15T04:34:23.4790131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.02,10.075,183.6,183.2,14,188
2025-01-15T04:34:23.5561747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.55,10.091,183.2,183.4,14,189
2025-01-15T04:34:23.6025057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.13,10.091,183.2,183.4,14,190
2025-01-15T04:34:23.6641606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.94,10.091,183.2,183.4,13,190
2025-01-15T04:34:23.7413735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.94,10.091,183.2,183.4,13,190
2025-01-15T04:34:23.8031055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.94,10.091,183.2,183.4,13,190
2025-01-15T04:34:23.8647541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.94,10.091,183.2,183.4,13,190
2025-01-15T04:34:23.9266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.94,10.091,183.2,183.4,13,190
2025-01-15T04:34:24.0036648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.38,10.091,183.2,183.4,13,189
2025-01-15T04:34:24.0654577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.1271423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.1888609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.2660648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.3278027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.3894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.4513150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,7.82,10.091,183.2,183.4,13,188
2025-01-15T04:34:24.5283440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.078,183.2,183.4,13,188
2025-01-15T04:34:24.5900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.88,10.078,183.2,183.5,13,188
2025-01-15T04:34:24.6518205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.03,10.078,183.2,183.5,14,188
2025-01-15T04:34:24.7135693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.61,10.078,183.2,183.5,14,189
2025-01-15T04:34:24.7753837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:24.8524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:24.9141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:24.9759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.0376062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.1147538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.1765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.2382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.2999542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.3770930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.4388522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.19,10.078,183.2,183.5,14,190
2025-01-15T04:34:25.5005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:25.5623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:25.6394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:25.7010939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:25.7629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:25.8246497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:25.9018214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:25.9635520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:26.0252506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:26.0869588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:26.1641368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:26.2259417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:26.2876353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.28,10.054,183.4,183.5,14,190
2025-01-15T04:34:26.3493640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:26.4265110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:26.4883557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.7,10.054,183.4,183.5,14,189
2025-01-15T04:34:26.5652805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.06,10.054,183.4,183.4,14,188
2025-01-15T04:34:26.6116797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:26.6888466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:26.7505614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:26.8122919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:26.8740490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:26.9511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.0129412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.0745026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.1363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.2135480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.2752300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.3311795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.64,10.041,183.4,183.4,14,189
2025-01-15T04:34:27.3987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.4758996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,8.64,10.041,183.4,183.4,14,189
2025-01-15T04:34:27.5376242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.06,10.041,183.4,183.4,14,188
2025-01-15T04:34:27.5993301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.74,10.052,183.5,183.5,14,189
2025-01-15T04:34:27.6658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.74,10.052,183.5,183.5,14,189
2025-01-15T04:34:27.7382682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.16,10.052,183.5,183.5,14,188
2025-01-15T04:34:27.7999566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.16,10.052,183.5,183.5,14,188
2025-01-15T04:34:27.8615816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.16,10.052,183.5,183.5,14,188
2025-01-15T04:34:27.9233441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.74,10.052,183.5,183.5,14,189
2025-01-15T04:34:28.0005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.74,10.052,183.5,183.5,14,189
2025-01-15T04:34:28.0622673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.32,10.052,183.5,183.5,14,190
2025-01-15T04:34:28.1240042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.32,10.052,183.5,183.5,14,190
2025-01-15T04:34:28.1856974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.32,10.052,183.5,183.5,14,190
2025-01-15T04:34:28.2629245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.32,10.052,183.5,183.5,14,190
2025-01-15T04:34:28.3247137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,8.74,10.052,183.5,183.5,14,189
2025-01-15T04:34:28.3865123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.16,10.052,183.5,183.5,14,188
2025-01-15T04:34:28.4635377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.16,10.052,183.5,183.5,14,188
2025-01-15T04:34:28.5252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,8.16,10.052,183.5,183.5,14,188
2025-01-15T04:34:28.5869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.69,10.052,183.5,183.7,14,187
2025-01-15T04:34:28.6487141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.69,10.052,183.5,183.7,14,187
2025-01-15T04:34:28.7104128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.69,10.052,183.5,183.7,14,187
2025-01-15T04:34:28.7876023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.69,10.052,183.5,183.7,14,187
2025-01-15T04:34:28.8493638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,7.69,10.052,183.5,183.7,14,187
2025-01-15T04:34:28.9110456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.77,10.069,183.7,183.7,14,187
2025-01-15T04:34:28.9727639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.77,10.069,183.7,183.7,14,187
2025-01-15T04:34:29.0345030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,7.77,10.069,183.7,183.7,14,187
2025-01-15T04:34:29.1116360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.35,10.069,183.7,183.7,14,188
2025-01-15T04:34:29.1734717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.35,10.069,183.7,183.7,14,188
2025-01-15T04:34:29.2350776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.35,10.069,183.7,183.7,14,188
2025-01-15T04:34:29.2968766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.94,10.069,183.7,183.7,14,189
2025-01-15T04:34:29.3740062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.94,10.069,183.7,183.7,14,189
2025-01-15T04:34:29.4358859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.52,10.069,183.7,183.7,14,190
2025-01-15T04:34:29.4974310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.52,10.069,183.7,183.7,14,190
2025-01-15T04:34:29.5592143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.58,10.069,183.7,183.8,14,190
2025-01-15T04:34:29.6364585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.58,10.069,183.7,183.8,14,190
2025-01-15T04:34:29.6980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.58,10.069,183.7,183.8,14,190
2025-01-15T04:34:29.7598697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.58,10.069,183.7,183.8,14,190
2025-01-15T04:34:29.8216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:29.8987107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:29.9604571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.0221251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.0838495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.1609825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.2228775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.2846732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.3464271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.4235051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.4852529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.66,10.08,183.9,183.8,14,190
2025-01-15T04:34:30.5624042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.72,10.08,183.9,183.9,14,190
2025-01-15T04:34:30.6087291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.72,10.08,183.9,183.9,14,190
2025-01-15T04:34:30.6859517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:30.7475920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:30.8094917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:30.8710396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:30.9481590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:31.0100399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:31.0716209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.05,10.08,183.7,183.9,14,189
2025-01-15T04:34:31.1332561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.08,183.7,183.9,14,188
2025-01-15T04:34:31.2105735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.08,183.7,183.9,14,188
2025-01-15T04:34:31.2722516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.08,183.7,183.9,14,188
2025-01-15T04:34:31.3340069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.47,10.08,183.7,183.9,14,188
2025-01-15T04:34:31.3957536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.05,10.08,183.7,183.9,14,189
2025-01-15T04:34:31.4728002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:31.5653572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.63,10.08,183.7,183.9,14,190
2025-01-15T04:34:31.5962713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.21,10.08,183.7,183.9,14,191
2025-01-15T04:34:31.6580279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.21,10.08,183.7,183.9,14,191
2025-01-15T04:34:31.7352427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:31.7969459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:31.8584744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:31.9202760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:31.9974675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.0592938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.1209627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.1826721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.2597990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.3215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.3832764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.4449748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.5221562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.22,10.062,183.7,183.9,14,191
2025-01-15T04:34:32.5838695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.28,10.062,183.7,184,14,191
2025-01-15T04:34:32.6455938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.36,10.058,183.9,184,14,191
2025-01-15T04:34:32.7075223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.36,10.058,183.9,184,14,191
2025-01-15T04:34:32.7690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.36,10.058,183.9,184,14,191
2025-01-15T04:34:32.8461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:32.9080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:32.9772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.0313795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.1085567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.1713529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.2323460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.2937724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.3709391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.4326278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.4943801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.78,10.058,183.9,184,14,190
2025-01-15T04:34:33.5561535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.96,10.071,184.2,184.1,14,190
2025-01-15T04:34:33.6332672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.96,10.071,184.2,184.1,14,190
2025-01-15T04:34:33.6951193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.96,10.071,184.2,184.1,14,190
2025-01-15T04:34:33.7571179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.96,10.071,184.2,184.1,14,190
2025-01-15T04:34:33.8183647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.96,10.071,184.2,184.1,14,190
2025-01-15T04:34:33.8956620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.38,10.071,184.2,184.1,14,189
2025-01-15T04:34:33.9573049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,9.38,10.071,184.2,184.1,14,189
2025-01-15T04:34:34.0190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.0808141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.1579730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.2197461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.2878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.3430969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.4202625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.4819897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.8,10.071,184.2,184.1,14,188
2025-01-15T04:34:34.5591349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.74,10.071,184.2,184,14,188
2025-01-15T04:34:34.6054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:34.6825772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:34.7444132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:34.8060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:34.8678250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:34.9449445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:35.0066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:35.0683811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:35.1301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.079,184.3,184,14,188
2025-01-15T04:34:35.2073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.2,10.079,184.3,184,14,187
2025-01-15T04:34:35.2690174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.2,10.079,184.3,184,14,187
2025-01-15T04:34:35.3307251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.079,184.3,184,14,186
2025-01-15T04:34:35.3925421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.079,184.3,184,14,186
2025-01-15T04:34:35.4696484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.079,184.3,184,14,186
2025-01-15T04:34:35.5313648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.084,184.3,184,14,186
2025-01-15T04:34:35.5931087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.084,184.3,184,14,186
2025-01-15T04:34:35.6548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.084,184.3,184,14,186
2025-01-15T04:34:35.7320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.084,184.3,184,14,186
2025-01-15T04:34:35.7936896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,7.61,10.084,184.3,184,14,186
2025-01-15T04:34:35.8556113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.2,10.084,184.3,184,14,187
2025-01-15T04:34:35.9171864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.2,10.084,184.3,184,14,187
2025-01-15T04:34:35.9943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,8.2,10.084,184.3,184,14,187
2025-01-15T04:34:36.0561384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.1178730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.1796027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.2568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.3184909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.3801685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.4418899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.5036434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.78,10.084,184.3,184,14,188
2025-01-15T04:34:36.5807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.71,10.085,184,184.1,14,188
2025-01-15T04:34:36.6425004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.71,10.085,184,184.1,14,188
2025-01-15T04:34:36.7042618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.71,10.085,184,184.1,14,188
2025-01-15T04:34:36.7660570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,8.71,10.085,184,184.1,14,188
2025-01-15T04:34:36.8431877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,9.29,10.085,184,184.1,14,189
2025-01-15T04:34:36.9049163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.87,10.085,184,184.1,14,190
2025-01-15T04:34:36.9666332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.87,10.085,184,184.1,14,190
2025-01-15T04:34:37.0283095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.87,10.085,184,184.1,14,190
2025-01-15T04:34:37.1054153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.45,10.085,184,184.1,14,191
2025-01-15T04:34:37.1677267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.45,10.085,184,184.1,14,191
2025-01-15T04:34:37.2290621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.45,10.085,184,184.1,14,191
2025-01-15T04:34:37.2907197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.04,10.085,184,184.1,14,192
2025-01-15T04:34:37.3678555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.04,10.085,184,184.1,14,192
2025-01-15T04:34:37.4297082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.04,10.085,184,184.1,14,192
2025-01-15T04:34:37.4913051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:37.5530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,10.91,10.078,183.7,184.1,14,192
2025-01-15T04:34:37.6302245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:37.6945169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:37.7538621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:37.8154330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:37.8926192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:37.9543795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:38.0160355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.0777646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.33,10.078,183.7,184.1,14,191
2025-01-15T04:34:38.1549295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.2166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.2784333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.3401505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.4173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.4790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.5561578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.75,10.078,183.7,184.1,14,190
2025-01-15T04:34:38.6025128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.75,10.058,183.7,184.1,14,190
2025-01-15T04:34:38.6797330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,9.75,10.058,183.7,184.1,14,190
2025-01-15T04:34:38.7413299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.17,10.058,183.7,184.1,14,189
2025-01-15T04:34:38.8030560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:38.8646902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.0035524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.0653296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.1270226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.2043293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.2659965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.3276371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.3893880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.4665641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.59,10.058,183.7,184.1,14,188
2025-01-15T04:34:39.5283790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.71,10.062,184,184.1,14,188
2025-01-15T04:34:39.5897806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.77,10.062,184,184.2,14,188
2025-01-15T04:34:39.6514901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,8.77,10.062,184,184.2,14,188
2025-01-15T04:34:39.7286213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.062,184,184.2,14,190
2025-01-15T04:34:39.7903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.062,184,184.2,14,190
2025-01-15T04:34:39.8521454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.062,184,184.2,14,190
2025-01-15T04:34:39.9135827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.062,184,184.2,14,190
2025-01-15T04:34:39.9907146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.062,184,184.2,14,190
2025-01-15T04:34:40.0524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.1086344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.1759306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.2531117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.3147664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.3695258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.4383443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.5153990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,10.52,10.062,184,184.2,14,191
2025-01-15T04:34:40.5771147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.15,10.091,184,184.3,14,192
2025-01-15T04:34:40.6389185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:40.7005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:40.7777340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.15,10.091,184,184.3,14,192
2025-01-15T04:34:40.8394917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:40.9012381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:40.9630129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:41.0246710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:41.1018407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:41.1635199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:41.2252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:41.2871749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.091,184,184.3,14,193
2025-01-15T04:34:41.3642043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,12.32,10.091,184,184.3,14,194
2025-01-15T04:34:41.4258985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,12.32,10.091,184,184.3,14,194
2025-01-15T04:34:41.4876023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,12.32,10.091,184,184.3,14,194
2025-01-15T04:34:41.5494023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.25,10.107,184,184.2,14,194
2025-01-15T04:34:41.6264864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.25,10.107,184,184.2,14,194
2025-01-15T04:34:41.6881088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.25,10.107,184,184.2,14,194
2025-01-15T04:34:41.7499942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.25,10.107,184,184.2,14,194
2025-01-15T04:34:41.8117015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.25,10.107,184,184.2,14,194
2025-01-15T04:34:41.8888601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.25,10.107,184,184.2,14,194
2025-01-15T04:34:41.9506232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.67,10.107,184,184.2,14,193
2025-01-15T04:34:42.0127830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.67,10.107,184,184.2,14,193
2025-01-15T04:34:42.0740221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.67,10.107,184,184.2,14,193
2025-01-15T04:34:42.1511686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.2129333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.2746711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.3363581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.4135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.4752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.5524444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.51,10.107,184,184.2,14,191
2025-01-15T04:34:42.5987461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.22,10.089,184.3,184.2,14,192
2025-01-15T04:34:42.6758984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.8,10.089,184.3,184.2,14,193
2025-01-15T04:34:42.7291823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.8,10.089,184.3,184.2,14,193
2025-01-15T04:34:42.7993338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.8,10.089,184.3,184.2,14,193
2025-01-15T04:34:42.8610658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.64,10.089,184.3,184.2,14,191
2025-01-15T04:34:42.9383692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.64,10.089,184.3,184.2,14,191
2025-01-15T04:34:42.9911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.06,10.089,184.3,184.2,14,190
2025-01-15T04:34:43.0616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.06,10.089,184.3,184.2,14,190
2025-01-15T04:34:43.1234009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.06,10.089,184.3,184.2,14,190
2025-01-15T04:34:43.2005862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,9.47,10.089,184.3,184.2,14,189
2025-01-15T04:34:43.2623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,9.47,10.089,184.3,184.2,14,189
2025-01-15T04:34:43.3240741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,9.47,10.089,184.3,184.2,14,189
2025-01-15T04:34:43.3857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,9.47,10.089,184.3,184.2,14,189
2025-01-15T04:34:43.4630399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.06,10.089,184.3,184.2,14,190
2025-01-15T04:34:43.5246703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.1,10.077,184.4,184.2,14,190
2025-01-15T04:34:43.5863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.04,10.077,184.4,184.1,14,190
2025-01-15T04:34:43.6481118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.87,10.077,184.4,184.1,13,190
2025-01-15T04:34:43.7252588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.87,10.077,184.4,184.1,13,190
2025-01-15T04:34:43.7869738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:43.8485965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:43.9104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:43.9877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.0495246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.1111462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.1729277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.2500849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.3118424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.3735445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.4352498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.5125588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.43,10.077,184.4,184.1,13,191
2025-01-15T04:34:44.5741985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.4,10.085,184.2,184.2,13,191
2025-01-15T04:34:44.6403995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.6,10.085,184.2,184.2,14,191
2025-01-15T04:34:44.6977081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.6,10.085,184.2,184.2,14,191
2025-01-15T04:34:44.7618251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.6,10.085,184.2,184.2,14,191
2025-01-15T04:34:44.8365139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.6,10.085,184.2,184.2,14,191
2025-01-15T04:34:44.8982343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.6,10.085,184.2,184.2,14,191
2025-01-15T04:34:44.9601371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.18,10.085,184.2,184.2,14,192
2025-01-15T04:34:45.0217004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.0988152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.1606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.2223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.2840537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.3612103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.4229622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.4846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.76,10.085,184.2,184.2,14,193
2025-01-15T04:34:45.5618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.82,10.094,184.2,184.3,14,193
2025-01-15T04:34:45.6235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:45.6852916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:45.7469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:45.8087602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:45.8858965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:45.9535613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.0092549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.0710902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.1481135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.2098556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.2717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.3333223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.4104607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.58,10.094,184.2,184.3,13,193
2025-01-15T04:34:46.4722026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.01,10.094,184.2,184.3,13,192
2025-01-15T04:34:46.5494374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.64,10.074,184.5,184.4,13,191
2025-01-15T04:34:46.5956762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.64,10.074,184.5,184.4,13,191
2025-01-15T04:34:46.6728766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.84,10.074,184.5,184.4,14,191
2025-01-15T04:34:46.7346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.84,10.074,184.5,184.4,14,191
2025-01-15T04:34:46.7963400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.84,10.074,184.5,184.4,14,191
2025-01-15T04:34:46.8581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:46.9351980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.84,10.074,184.5,184.4,14,191
2025-01-15T04:34:46.9968947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.0586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.1203681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.84,10.074,184.5,184.4,14,191
2025-01-15T04:34:47.1975072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.2592289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.3209438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.3826623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.4598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.26,10.074,184.5,184.4,14,190
2025-01-15T04:34:47.5217792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.43,10.072,184.9,184.4,14,190
2025-01-15T04:34:47.5833357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,9.84,10.072,184.9,184.4,14,189
2025-01-15T04:34:47.6451287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:47.7222352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:47.7840649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:47.8489891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:47.9074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:47.9847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.0463332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.1078527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.1695953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.2467918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.3084940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.3702537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.4319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.5092702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,9.13,10.072,184.9,184.4,13,188
2025-01-15T04:34:48.5709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.07,10.091,184.9,184.3,13,188
2025-01-15T04:34:48.6325057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:48.6943192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:48.7559458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:48.8332266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:48.8948191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:48.9565487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:49.0183716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.62,10.091,184.9,184.3,14,187
2025-01-15T04:34:49.0955014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.62,10.091,184.9,184.3,14,187
2025-01-15T04:34:49.1571260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.62,10.091,184.9,184.3,14,187
2025-01-15T04:34:49.2188744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.62,10.091,184.9,184.3,14,187
2025-01-15T04:34:49.2806143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,8.62,10.091,184.9,184.3,14,187
2025-01-15T04:34:49.4194761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:49.4811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,9.2,10.091,184.9,184.3,14,188
2025-01-15T04:34:49.5584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.18,10.098,184.6,184.2,14,190
2025-01-15T04:34:49.6200056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:49.6817326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:49.7434811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:49.8053003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:49.8823552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:49.9440657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.0059575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.0675852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.1448088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.2064027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.2681263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.3299876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10,10.098,184.6,184.2,13,190
2025-01-15T04:34:50.4070017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.57,10.098,184.6,184.2,13,191
2025-01-15T04:34:50.4687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.57,10.098,184.6,184.2,13,191
2025-01-15T04:34:50.5613485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,11.24,10.098,184.6,184.4,13,192
2025-01-15T04:34:50.5935840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.68,10.098,184.3,184.4,13,193
2025-01-15T04:34:50.6693613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.68,10.098,184.3,184.4,13,193
2025-01-15T04:34:50.7313286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.68,10.098,184.3,184.4,13,193
2025-01-15T04:34:50.7930147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:50.8547917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:50.9318834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:50.9936375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.0557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.1170706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.1942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.2559669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.3177979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.3794164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.4566098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.24,10.098,184.3,184.4,13,194
2025-01-15T04:34:51.5182396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.5893857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.6416366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.7189143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.7803387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.8421249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.9038307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:51.9809987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.64,10.076,184.2,184.4,13,193
2025-01-15T04:34:52.0427164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.51,10.076,184.2,184.4,13,191
2025-01-15T04:34:52.1044744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.51,10.076,184.2,184.4,13,191
2025-01-15T04:34:52.1661390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.51,10.076,184.2,184.4,13,191
2025-01-15T04:34:52.2434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.51,10.076,184.2,184.4,13,191
2025-01-15T04:34:52.2970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.51,10.076,184.2,184.4,13,191
2025-01-15T04:34:52.3667812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.95,10.076,184.2,184.4,13,190
2025-01-15T04:34:52.4285148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.95,10.076,184.2,184.4,13,190
2025-01-15T04:34:52.5056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.95,10.076,184.2,184.4,13,190
2025-01-15T04:34:52.5674114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:52.6291536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:52.6908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:52.7681354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:52.8297476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:52.8914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:52.9531750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:53.0149369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:53.0818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:53.1537917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:53.2155008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:53.2777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.46,10.055,184.2,184.3,13,191
2025-01-15T04:34:53.3544140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:53.4162342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:53.4778428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.9,10.055,184.2,184.3,13,190
2025-01-15T04:34:53.5550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.88,10.075,184.3,184.2,13,190
2025-01-15T04:34:53.6168376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.06,10.075,184.3,184.2,14,190
2025-01-15T04:34:53.6785538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.06,10.075,184.3,184.2,14,190
2025-01-15T04:34:53.7402197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.06,10.075,184.3,184.2,14,190
2025-01-15T04:34:53.8018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,10.06,10.075,184.3,184.2,14,190
2025-01-15T04:34:53.8790797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:53.9408368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.0025402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.0644317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.1414385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.2031955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.2648714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.3267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.4037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.4655117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.64,10.075,184.3,184.2,14,191
2025-01-15T04:34:54.5581149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.76,10.075,184.3,184.4,14,191
2025-01-15T04:34:54.5889986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.75,10.115,184.3,184.4,14,191
2025-01-15T04:34:54.6662106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:54.7279902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:54.7897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:54.8513108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:54.9283944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:54.9902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:55.0519392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:55.1134620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:55.1908019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.54,10.115,184.3,184.4,13,191
2025-01-15T04:34:55.2526700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,11.11,10.115,184.3,184.4,13,192
2025-01-15T04:34:55.3144073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.67,10.115,184.3,184.4,13,193
2025-01-15T04:34:55.3760351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.67,10.115,184.3,184.4,13,193
2025-01-15T04:34:55.4531751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,11.11,10.115,184.3,184.4,13,192
2025-01-15T04:34:55.5148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.67,10.116,184.3,184.4,13,193
2025-01-15T04:34:55.5766058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,11.16,10.116,184.3,184.5,13,192
2025-01-15T04:34:55.6383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.73,10.116,184.3,184.5,13,193
2025-01-15T04:34:55.7155149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:55.7772252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:55.8389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:55.9007645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:55.9777978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:56.0395712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:56.1014719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:56.1630028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:56.2402787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:56.3079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.6,10.116,184.3,184.5,13,191
2025-01-15T04:34:56.3634544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.73,10.116,184.3,184.5,13,193
2025-01-15T04:34:56.4251230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.73,10.116,184.3,184.5,13,193
2025-01-15T04:34:56.5024413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.73,10.116,184.3,184.5,13,193
2025-01-15T04:34:56.5735145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,11.67,10.116,184.3,184.4,13,193
2025-01-15T04:34:56.6257439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.01,10.073,184.5,184.4,14,193
2025-01-15T04:34:56.6874875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.01,10.073,184.5,184.4,14,193
2025-01-15T04:34:56.7646045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.01,10.073,184.5,184.4,14,193
2025-01-15T04:34:56.8263466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.01,10.073,184.5,184.4,14,193
2025-01-15T04:34:56.8882208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.01,10.073,184.5,184.4,14,193
2025-01-15T04:34:56.9498624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.01,10.073,184.5,184.4,14,193
2025-01-15T04:34:57.0269729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.0947445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.1503969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.2121478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.2736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.3507367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.4126137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.4742418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.59,10.073,184.5,184.4,14,194
2025-01-15T04:34:57.5513846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.6128968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.6746347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.7363446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.7982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.8757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.9369792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:57.9987452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:58.0604243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:58.1375662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:58.1993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:58.2610326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,12.52,10.05,184.6,184.2,14,194
2025-01-15T04:34:58.3226850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.94,10.05,184.6,184.2,14,193
2025-01-15T04:34:58.3997886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.94,10.05,184.6,184.2,14,193
2025-01-15T04:34:58.4616535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.94,10.05,184.6,184.2,14,193
2025-01-15T04:34:58.5553731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.33,10.071,184.7,184.1,14,192
2025-01-15T04:34:58.5849230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:58.6621721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:58.7239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:58.7856565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:58.8472738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:58.9245277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:58.9862214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.0480616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.1097062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.1867888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.2485006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.3103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.3720603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.4492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.5109134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,10.75,10.071,184.7,184.1,14,191
2025-01-15T04:34:59.5727211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:34:59.6343599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:34:59.7000755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:34:59.7732675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:34:59.8350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:34:59.8967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:34:59.9740171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.0356504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.0973600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.1590822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.2244041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.2979696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.3597748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.4213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.4985963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,10.84,10.109,184.8,184.2,14,191
2025-01-15T04:35:00.5603005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.75,10.121,184.6,184.2,14,191
2025-01-15T04:35:00.6220879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,11.92,10.121,184.6,184.2,14,193
2025-01-15T04:35:00.6838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,11.92,10.121,184.6,184.2,14,193
2025-01-15T04:35:00.7609165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,11.92,10.121,184.6,184.2,14,193
2025-01-15T04:35:00.8226135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,11.92,10.121,184.6,184.2,14,193
2025-01-15T04:35:00.8843344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,11.92,10.121,184.6,184.2,14,193
2025-01-15T04:35:00.9461581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.0233229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.0849582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.1466987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.2085162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.2729986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.3471244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.4088776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.4707094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,12.5,10.121,184.6,184.2,14,194
2025-01-15T04:35:01.5477187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.6092505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.6710181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.7327202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.7993691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.8716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.9333439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:01.9951143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:02.0567855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:02.1339395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:02.2574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.36,10.099,184.4,184.1,14,194
2025-01-15T04:35:02.3191076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.78,10.099,184.4,184.1,14,193
2025-01-15T04:35:02.3962685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.78,10.099,184.4,184.1,14,193
2025-01-15T04:35:02.4579501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.78,10.099,184.4,184.1,14,193
2025-01-15T04:35:02.5197120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.78,10.099,184.4,184.1,14,193
2025-01-15T04:35:02.5814492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:02.6585829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:02.7204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:02.7820721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:02.8438315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:02.9210868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:02.9826642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.0443881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.1061771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.1832921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.2450117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.32,10.068,184.4,184,14,194
2025-01-15T04:35:03.3068627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.3685555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.4456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.73,10.068,184.4,184,14,193
2025-01-15T04:35:03.5073374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,11.78,10.061,184.5,184,14,193
2025-01-15T04:35:03.5690884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:03.6308082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:03.7080447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:03.7697926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:03.8314124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:03.8932423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:03.9704127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.0321003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.0937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,12.24,10.061,184.5,183.8,14,194
2025-01-15T04:35:04.1553859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.2326654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.2943968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.3561837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.4178978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.4949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.66,10.061,184.5,183.8,14,193
2025-01-15T04:35:04.5567493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.6,10.061,184.5,183.7,14,193
2025-01-15T04:35:04.6184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.64,10.089,184.6,183.7,14,193
2025-01-15T04:35:04.6801981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.64,10.089,184.6,183.7,14,193
2025-01-15T04:35:04.7573624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.64,10.089,184.6,183.7,14,193
2025-01-15T04:35:04.8190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.64,10.089,184.6,183.7,14,193
2025-01-15T04:35:04.8807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.64,10.089,184.6,183.7,14,193
2025-01-15T04:35:04.9425512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,11.05,10.089,184.6,183.7,14,192
2025-01-15T04:35:05.0198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.0814508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.1432385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.2049667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.2820508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.3437821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.4055287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.4672193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.47,10.089,184.6,183.7,14,191
2025-01-15T04:35:05.5444081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.47,10.115,184.6,183.7,14,191
2025-01-15T04:35:05.6062140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.28,10.115,184.6,183.7,13,191
2025-01-15T04:35:05.6679027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.28,10.115,184.6,183.7,13,191
2025-01-15T04:35:05.7295770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.28,10.115,184.6,183.7,13,191
2025-01-15T04:35:05.7913316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.28,10.115,184.6,183.7,13,191
2025-01-15T04:35:05.8685027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.28,10.115,184.6,183.7,13,191
2025-01-15T04:35:05.9301445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:05.9918971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.0536138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.1307702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.1925484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.2542610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.3160543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.3931734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.4549563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.5166744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.72,10.115,184.6,183.7,13,190
2025-01-15T04:35:06.5784205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:06.6561677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:06.7174156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:06.7790595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:06.8408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:06.9180404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:06.9798228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.0414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.1031845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.1803472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.2420927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.3038036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.3655764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.72,10.104,184.6,183.7,13,190
2025-01-15T04:35:07.4427179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.28,10.104,184.6,183.7,13,191
2025-01-15T04:35:07.5043853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.28,10.104,184.6,183.7,13,191
2025-01-15T04:35:07.5662065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.05,10.068,184.3,183.5,13,191
2025-01-15T04:35:07.6279100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:07.7050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:07.7667374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:07.8284972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:07.8902133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:07.9673447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:08.0291700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:08.0908096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.18,10.068,184.3,183.5,13,193
2025-01-15T04:35:08.1525070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.74,10.068,184.3,183.5,13,194
2025-01-15T04:35:08.2297428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.74,10.068,184.3,183.5,13,194
2025-01-15T04:35:08.2915891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.74,10.068,184.3,183.5,13,194
2025-01-15T04:35:08.3531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.74,10.068,184.3,183.5,13,194
2025-01-15T04:35:08.4149565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.74,10.068,184.3,183.5,13,194
2025-01-15T04:35:08.4920516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.74,10.068,184.3,183.5,13,194
2025-01-15T04:35:08.5538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:08.6156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:08.6773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:08.7543570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:08.8162099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:08.8779544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:08.9397211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:09.0167751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:09.0785641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:09.1401961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.62,10.057,184,183.5,13,194
2025-01-15T04:35:09.2020153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.05,10.057,184,183.5,13,193
2025-01-15T04:35:09.2790941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.05,10.057,184,183.5,13,193
2025-01-15T04:35:09.3408272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.05,10.057,184,183.5,13,193
2025-01-15T04:35:09.4025907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.49,10.057,184,183.5,13,192
2025-01-15T04:35:09.4643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.92,10.057,184,183.5,13,191
2025-01-15T04:35:09.5414940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.6031491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.6649724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.7266863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.7884362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.8655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.9272123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.97,10.075,184,183.6,13,191
2025-01-15T04:35:09.9889723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.54,10.075,184,183.6,13,192
2025-01-15T04:35:10.0507350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.1278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.1896161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.2513484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.3131085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.3901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.4519490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.5136305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.1,10.075,184,183.6,13,193
2025-01-15T04:35:10.5753892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:10.6526118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:10.7142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:10.7760312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:10.8375911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:10.9148392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:10.9766143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.0382288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.1001014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.1769039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.2387967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.3004509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.3621830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.08,10.091,184.1,183.5,13,193
2025-01-15T04:35:11.4393056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.09,10.083,184.1,183.5,13,193
2025-01-15T04:35:11.5010471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.09,10.083,184.1,183.5,13,193
2025-01-15T04:35:11.5628035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:11.6245965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:11.7016577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:11.7634015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:11.8250601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:11.8869264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:11.9640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.0257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.0873542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.1492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.2263632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.2880817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.3497829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.4163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.4887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.03,10.083,184.1,183.4,13,193
2025-01-15T04:35:12.5504175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.83,10.072,183.9,183.2,13,193
2025-01-15T04:35:12.6121285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:12.6748483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:12.7511399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:12.8127933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:12.8744401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:12.9361610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.0133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.0750428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.1368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.1985487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.2757329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.3373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.3991179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.4608616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.072,183.9,183.2,14,193
2025-01-15T04:35:13.5534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.073,183.9,183.2,14,193
2025-01-15T04:35:13.5997262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.073,183.9,183.2,14,193
2025-01-15T04:35:13.6614751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,11.06,10.073,183.9,183.2,14,193
2025-01-15T04:35:13.7232303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:13.8003442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:13.8620702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:13.9239584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:13.9855331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.0472332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.1243732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.1860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.2489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.3097359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.3903071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.4486125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.89,10.073,183.9,183.2,14,191
2025-01-15T04:35:14.5103478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.47,10.073,183.9,183.2,14,192
2025-01-15T04:35:14.5721341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,11.01,10.086,183.8,183.2,14,193
2025-01-15T04:35:14.6581494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.79,10.086,183.8,183.2,13,193
2025-01-15T04:35:14.7109924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.79,10.086,183.8,183.2,13,193
2025-01-15T04:35:14.7727592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.79,10.086,183.8,183.2,13,193
2025-01-15T04:35:14.8344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.79,10.086,183.8,183.2,13,193
2025-01-15T04:35:14.9115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.79,10.086,183.8,183.2,13,193
2025-01-15T04:35:14.9751019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.79,10.086,183.8,183.2,13,193
2025-01-15T04:35:15.0351962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.22,10.086,183.8,183.2,13,192
2025-01-15T04:35:15.0967300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.66,10.086,183.8,183.2,13,191
2025-01-15T04:35:15.1740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.66,10.086,183.8,183.2,13,191
2025-01-15T04:35:15.2357360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.22,10.086,183.8,183.2,13,192
2025-01-15T04:35:15.2974625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.66,10.086,183.8,183.2,13,191
2025-01-15T04:35:15.3655080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.22,10.086,183.8,183.2,13,192
2025-01-15T04:35:15.4363810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.66,10.086,183.8,183.2,13,191
2025-01-15T04:35:15.4980712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.61,10.097,183.7,183.2,13,191
2025-01-15T04:35:15.5597826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.61,10.097,183.7,183.2,13,191
2025-01-15T04:35:15.6216080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.61,10.097,183.7,183.2,13,191
2025-01-15T04:35:15.6986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.61,10.097,183.7,183.2,13,191
2025-01-15T04:35:15.7602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.61,10.097,183.7,183.2,13,191
2025-01-15T04:35:15.8222509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:15.8839340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:15.9610546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.0227505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.0844561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.1462412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.2233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.2851276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.4085950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.74,10.097,183.7,183.2,13,193
2025-01-15T04:35:16.4931489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.3,10.097,183.7,183.2,13,194
2025-01-15T04:35:16.5475384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:16.6092552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:16.6763059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:16.7480686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:16.8097750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:16.8715795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:16.9387155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.0173765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.0722373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.1339263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.1956028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.2811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.3344802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.3962163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.4579232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.35,10.089,183.8,183.2,13,194
2025-01-15T04:35:17.5504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.5968473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.6585849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.7203228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.7820668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.8590845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.9208850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:17.9825890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:18.0443369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:18.1214892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:18.1832319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.4,10.065,183.9,183.2,13,194
2025-01-15T04:35:18.2449605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.84,10.065,183.9,183.2,13,193
2025-01-15T04:35:18.3067766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.84,10.065,183.9,183.2,13,193
2025-01-15T04:35:18.3838400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.84,10.065,183.9,183.2,13,193
2025-01-15T04:35:18.4456035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.84,10.065,183.9,183.2,13,193
2025-01-15T04:35:18.5072655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.71,10.065,183.9,183.2,13,191
2025-01-15T04:35:18.5689979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.65,10.065,183.9,183.1,13,191
2025-01-15T04:35:18.6461807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.78,10.055,184.2,183.1,13,191
2025-01-15T04:35:18.7078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.78,10.055,184.2,183.1,13,191
2025-01-15T04:35:18.7694037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.78,10.055,184.2,183.1,13,191
2025-01-15T04:35:18.8309252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.78,10.055,184.2,183.1,13,191
2025-01-15T04:35:18.9082435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.78,10.055,184.2,183.1,13,191
2025-01-15T04:35:18.9699638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.0316290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.0933943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.1705562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.2323101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.2940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.3558531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.4330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.4948048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.91,10.055,184.2,183.1,13,193
2025-01-15T04:35:19.5564960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.01,10.068,184.3,183.2,13,193
2025-01-15T04:35:19.6182214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.44,10.068,184.3,183.2,13,192
2025-01-15T04:35:19.6954247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.88,10.068,184.3,183.2,13,191
2025-01-15T04:35:19.7571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.88,10.068,184.3,183.2,13,191
2025-01-15T04:35:19.8248394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.88,10.068,184.3,183.2,13,191
2025-01-15T04:35:19.8805864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.88,10.068,184.3,183.2,13,191
2025-01-15T04:35:19.9579066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.88,10.068,184.3,183.2,13,191
2025-01-15T04:35:20.0194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.88,10.068,184.3,183.2,13,191
2025-01-15T04:35:20.0812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.1427746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.2199106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.2816581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.3433757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.4049310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.4820984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.32,10.068,184.3,183.2,13,190
2025-01-15T04:35:20.5438662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:20.6055312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:20.6672268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:20.7443861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:20.8061771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:20.8679029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:20.9295326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.0067742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.0684519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.1302090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.1919511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.2691294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.3308645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.3925900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.4541825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.22,10.068,184.2,183.1,13,190
2025-01-15T04:35:21.5314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.5931718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.6548842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.7167396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.7937602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.8555554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.9172821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:21.9789806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.0407349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.1178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.1814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.2414564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.3030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.3802358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.09,10.066,183.9,183.1,13,190
2025-01-15T04:35:22.4419543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.65,10.066,183.9,183.1,13,191
2025-01-15T04:35:22.5036082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.65,10.066,183.9,183.1,13,191
2025-01-15T04:35:22.5653582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.76,10.066,183.9,183.3,13,191
2025-01-15T04:35:22.6425695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:22.7042650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:22.7660433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:22.8277652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:22.9048850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:22.9665975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.0283272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.0901024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.1671897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.2289570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.2906430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.3521943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.4293807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.4911123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.59,10.076,183.5,183.3,13,191
2025-01-15T04:35:23.5528540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:23.6145881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:23.6917360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:23.7534254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:23.8152749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:23.8768767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:23.9541491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:24.0157324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.61,10.079,183.3,183.5,13,191
2025-01-15T04:35:24.0773384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.74,10.079,183.3,183.5,13,193
2025-01-15T04:35:24.1392224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.74,10.079,183.3,183.5,13,193
2025-01-15T04:35:24.2163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.74,10.079,183.3,183.5,13,193
2025-01-15T04:35:24.2781327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.74,10.079,183.3,183.5,13,193
2025-01-15T04:35:24.3398262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.3,10.079,183.3,183.5,13,194
2025-01-15T04:35:24.4015767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.3,10.079,183.3,183.5,13,194
2025-01-15T04:35:24.4886883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.3,10.079,183.3,183.5,13,194
2025-01-15T04:35:24.5404388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:24.6022568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:24.6638924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:24.7411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:24.8027779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:24.8645548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:24.9263473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.079,183.3,183.4,13,194
2025-01-15T04:35:25.0033613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.21,10.061,183.2,183.4,13,194
2025-01-15T04:35:25.0651482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.21,10.061,183.2,183.4,13,194
2025-01-15T04:35:25.1268845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.21,10.061,183.2,183.4,13,194
2025-01-15T04:35:25.1886208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,10.64,10.061,183.2,183.4,13,193
2025-01-15T04:35:25.2657688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,10.64,10.061,183.2,183.4,13,193
2025-01-15T04:35:25.3275780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,10.64,10.061,183.2,183.4,13,193
2025-01-15T04:35:25.3892769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,10.64,10.061,183.2,183.4,13,193
2025-01-15T04:35:25.4509997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,10.64,10.061,183.2,183.4,13,193
2025-01-15T04:35:25.5372781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.21,10.061,183.2,183.4,13,194
2025-01-15T04:35:25.5899418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.061,183.2,183.3,13,194
2025-01-15T04:35:25.6517886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.061,183.2,183.3,13,194
2025-01-15T04:35:25.7133948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.061,183.2,183.3,13,194
2025-01-15T04:35:25.7905139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.061,183.2,183.3,13,194
2025-01-15T04:35:25.8522564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:25.9139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:25.9757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.0375334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.1145635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.1762944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.2380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.2998346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.3769221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.4386701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.5003838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.15,10.058,183.2,183.3,13,194
2025-01-15T04:35:26.5620875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.21,10.058,183.2,183.4,13,194
2025-01-15T04:35:26.6393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:26.7010180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:26.7627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:26.8244433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.77,10.082,183.5,183.4,13,193
2025-01-15T04:35:26.9016034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.77,10.082,183.5,183.4,13,193
2025-01-15T04:35:26.9633248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.77,10.082,183.5,183.4,13,193
2025-01-15T04:35:27.0250995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.77,10.082,183.5,183.4,13,193
2025-01-15T04:35:27.0867992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.77,10.082,183.5,183.4,13,193
2025-01-15T04:35:27.1641303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.77,10.082,183.5,183.4,13,193
2025-01-15T04:35:27.2258785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:27.2874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:27.3492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:27.4264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:27.4881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.33,10.082,183.5,183.4,13,194
2025-01-15T04:35:27.5498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.36,10.099,183.7,183.3,13,194
2025-01-15T04:35:27.6115533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:27.6887506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:27.7505343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:27.8121851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.02,10.099,183.7,183.3,14,193
2025-01-15T04:35:27.8739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.02,10.099,183.7,183.3,14,193
2025-01-15T04:35:27.9511205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.02,10.099,183.7,183.3,14,193
2025-01-15T04:35:28.0129456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.02,10.099,183.7,183.3,14,193
2025-01-15T04:35:28.0745485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.02,10.099,183.7,183.3,14,193
2025-01-15T04:35:28.1362556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.2134704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.2752969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.3369312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.3985907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.4757317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.5375264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.61,10.099,183.7,183.3,14,194
2025-01-15T04:35:28.5992096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.36,10.092,183.7,183.3,13,194
2025-01-15T04:35:28.6610245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.36,10.092,183.7,183.3,13,194
2025-01-15T04:35:28.7381665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.8,10.092,183.7,183.3,13,193
2025-01-15T04:35:28.7997920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.8,10.092,183.7,183.3,13,193
2025-01-15T04:35:28.8616521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.8,10.092,183.7,183.3,13,193
2025-01-15T04:35:28.9233069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.8,10.092,183.7,183.3,13,193
2025-01-15T04:35:29.0006129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.23,10.092,183.7,183.3,13,192
2025-01-15T04:35:29.0621935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.1240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.1857492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.2628472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.3246032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.3861503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.4480497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.67,10.092,183.7,183.3,13,191
2025-01-15T04:35:29.5503989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.5868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.6483143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.7097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.7869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.8487096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.9103655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:29.9722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:30.0493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:30.1110199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:30.1776004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.67,10.076,183.7,183.3,13,191
2025-01-15T04:35:30.2344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.24,10.076,183.7,183.3,13,192
2025-01-15T04:35:30.2961980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.8,10.076,183.7,183.3,13,193
2025-01-15T04:35:30.3734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.8,10.076,183.7,183.3,13,193
2025-01-15T04:35:30.4350766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.8,10.076,183.7,183.3,13,193
2025-01-15T04:35:30.4968356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.8,10.076,183.7,183.3,13,193
2025-01-15T04:35:30.5585373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:30.6358212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:30.6975370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:30.7590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:30.8207661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:30.8979317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:31.0213149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:31.0831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:31.1602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:31.2220583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.76,10.064,183.6,183.3,13,193
2025-01-15T04:35:31.2837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.33,10.064,183.6,183.3,13,194
2025-01-15T04:35:31.3455253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.33,10.064,183.6,183.3,13,194
2025-01-15T04:35:31.4227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.33,10.064,183.6,183.3,13,194
2025-01-15T04:35:31.4843982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.33,10.064,183.6,183.3,13,194
2025-01-15T04:35:31.5461049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.34,10.073,183.5,183.4,13,194
2025-01-15T04:35:31.6078480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.34,10.073,183.5,183.4,13,194
2025-01-15T04:35:31.6849298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:31.7467013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:31.8083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:31.8702641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:31.9472492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:32.0090222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:32.0707557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.77,10.073,183.5,183.4,13,193
2025-01-15T04:35:32.1324601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.34,10.073,183.5,183.4,13,194
2025-01-15T04:35:32.2096065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.34,10.073,183.5,183.4,13,194
2025-01-15T04:35:32.2714093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.34,10.073,183.5,183.4,13,194
2025-01-15T04:35:32.3330869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.9,10.073,183.5,183.4,13,195
2025-01-15T04:35:32.3948017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.9,10.073,183.5,183.4,13,195
2025-01-15T04:35:32.4718996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.9,10.073,183.5,183.4,13,195
2025-01-15T04:35:32.5337932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:32.5955173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.45,10.077,183.6,183.3,13,196
2025-01-15T04:35:32.6573137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:32.7344523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:32.7963296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:32.8578711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:32.9206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:32.9969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.0584664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.1202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.1819593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.2591258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.3208875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.3849890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.89,10.077,183.6,183.3,13,195
2025-01-15T04:35:33.4538250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.98,10.061,183.8,183.3,13,195
2025-01-15T04:35:33.5215018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.98,10.061,183.8,183.3,13,195
2025-01-15T04:35:33.5831768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.6,10.061,183.8,183.2,14,194
2025-01-15T04:35:33.6450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:33.7067183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:33.7838971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:33.8454761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:33.9073004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.6,10.061,183.8,183.2,14,194
2025-01-15T04:35:33.9689962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.6,10.061,183.8,183.2,14,194
2025-01-15T04:35:34.0307931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.1079205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.1696238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.2315200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.2931124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.3702377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.6,10.061,183.8,183.2,14,194
2025-01-15T04:35:34.4319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.4937108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.18,10.061,183.8,183.2,14,195
2025-01-15T04:35:34.5554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.27,10.058,184,183.2,14,195
2025-01-15T04:35:34.6325656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.27,10.058,184,183.2,14,195
2025-01-15T04:35:34.6943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.69,10.058,184,183.2,14,194
2025-01-15T04:35:34.7560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.69,10.058,184,183.2,14,194
2025-01-15T04:35:34.8177838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.69,10.058,184,183.2,14,194
2025-01-15T04:35:34.8949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.69,10.058,184,183.2,14,194
2025-01-15T04:35:34.9566861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.1,10.058,184,183.2,14,193
2025-01-15T04:35:35.0183985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.1,10.058,184,183.2,14,193
2025-01-15T04:35:35.0801400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.1572606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.2190188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.2906875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.3424382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.4196233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.4813432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,9.94,10.058,184,183.2,14,191
2025-01-15T04:35:35.5510438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,9.99,10.076,184,183.3,14,191
2025-01-15T04:35:35.6047849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:35.6819665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:35.7436315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.37,10.076,184,183.3,13,192
2025-01-15T04:35:35.8059447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:35.8671038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.37,10.076,184,183.3,13,192
2025-01-15T04:35:35.9442752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.0060137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.0677552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.1296304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.2067357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.2589119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.3365293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.3918318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.4690322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.5461478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.8,10.076,184,183.3,13,191
2025-01-15T04:35:36.5924494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.72,10.082,183.8,183.3,13,191
2025-01-15T04:35:36.6541666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:36.7312889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:36.7929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:36.8547156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:36.9164374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:36.9937340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.0553249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.1170928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.1788782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.2559414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.3073314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.3794239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.4411107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.84,10.082,183.8,183.3,13,193
2025-01-15T04:35:37.5183329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.5800422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.6417875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.7035201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.7805895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.8423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.9041742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:37.9658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:38.0429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:38.1047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:38.1665160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:38.2282587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.76,10.068,183.6,183.3,13,193
2025-01-15T04:35:38.2900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.32,10.068,183.6,183.3,13,194
2025-01-15T04:35:38.3670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.32,10.068,183.6,183.3,13,194
2025-01-15T04:35:38.4287854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.32,10.068,183.6,183.3,13,194
2025-01-15T04:35:38.4905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.32,10.068,183.6,183.3,13,194
2025-01-15T04:35:38.5522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:38.6293737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:38.6911651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:38.7529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:38.8147533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:38.8917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:38.9538871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.0152024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.0769002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.1541561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.2158164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.2775722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.3393804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.38,10.062,183.6,183.4,13,194
2025-01-15T04:35:39.4164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.95,10.062,183.6,183.4,13,195
2025-01-15T04:35:39.4782163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.95,10.062,183.6,183.4,13,195
2025-01-15T04:35:39.5399922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.94,10.075,183.6,183.4,13,195
2025-01-15T04:35:39.6016177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:39.6789610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:39.7405674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:39.8022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:39.8639543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:39.9412046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:40.0029493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.21,10.075,183.6,183.4,14,195
2025-01-15T04:35:40.0646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.1263056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.2036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.2652044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.3270686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.3886425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.4658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.63,10.075,183.6,183.4,14,194
2025-01-15T04:35:40.5431252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.57,10.075,183.6,183.3,14,194
2025-01-15T04:35:40.5892568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.32,10.087,183.6,183.3,13,194
2025-01-15T04:35:40.6510788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.32,10.087,183.6,183.3,13,194
2025-01-15T04:35:40.7281761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.32,10.087,183.6,183.3,13,194
2025-01-15T04:35:40.7898660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.32,10.087,183.6,183.3,13,194
2025-01-15T04:35:40.8516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.75,10.087,183.6,183.3,13,193
2025-01-15T04:35:40.9132841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.75,10.087,183.6,183.3,13,193
2025-01-15T04:35:40.9904599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.75,10.087,183.6,183.3,13,193
2025-01-15T04:35:41.0521599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.75,10.087,183.6,183.3,13,193
2025-01-15T04:35:41.1138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.087,183.6,183.3,13,191
2025-01-15T04:35:41.1756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.087,183.6,183.3,13,191
2025-01-15T04:35:41.2529073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.087,183.6,183.3,13,191
2025-01-15T04:35:41.3145035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.087,183.6,183.3,13,191
2025-01-15T04:35:41.3702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.087,183.6,183.3,13,191
2025-01-15T04:35:41.4379580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.087,183.6,183.3,13,191
2025-01-15T04:35:41.5151138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.63,10.085,183.6,183.3,13,191
2025-01-15T04:35:41.5768918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:41.6386992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:41.7002981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:41.7775958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:41.8393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:41.9009178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:41.9626853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:42.0398356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.57,10.085,183.6,183.2,13,191
2025-01-15T04:35:42.1016550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.1633184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.2251046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.2869269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.3637879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.4256152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.4874267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.01,10.085,183.6,183.2,13,190
2025-01-15T04:35:42.5491808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:42.6263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:42.6879462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:42.7498121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:42.8115527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:42.8886162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:42.9504183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.0120682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.0736817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.1508418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.2125732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.2742914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.3361235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.63,10.077,183.6,183.3,13,191
2025-01-15T04:35:43.4131668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.76,10.077,183.6,183.3,13,193
2025-01-15T04:35:43.4750438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,10.76,10.077,183.6,183.3,13,193
2025-01-15T04:35:43.5368250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.74,10.078,183.3,183.5,13,193
2025-01-15T04:35:43.5984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.3,10.078,183.3,183.5,13,194
2025-01-15T04:35:43.6816357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.3,10.078,183.3,183.5,13,194
2025-01-15T04:35:43.7374154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.3,10.078,183.3,183.5,13,194
2025-01-15T04:35:43.7991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:43.8620680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:43.9250016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:43.9997025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.0615538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.1231557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.2003680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.2620360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.3237220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.3861422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.4626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.87,10.078,183.3,183.5,13,195
2025-01-15T04:35:44.5398115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.5860526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.6479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.7250696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.7867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.8484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.9101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:44.9874224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.0491664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.1107492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.1724566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.2496765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.3113995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.3731636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.4348186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.076,183,183.4,13,195
2025-01-15T04:35:45.5121530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.12,10.076,183,183.4,13,194
2025-01-15T04:35:45.5737553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:45.6356623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:45.6973775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:45.7743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:45.8361534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:45.8978493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:45.9595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:46.0212595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:46.0984438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.31,10.056,183.3,183.5,13,194
2025-01-15T04:35:46.1601571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.88,10.056,183.3,183.5,13,195
2025-01-15T04:35:46.2218795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.88,10.056,183.3,183.5,13,195
2025-01-15T04:35:46.2837998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.88,10.056,183.3,183.5,13,195
2025-01-15T04:35:46.3607689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.88,10.056,183.3,183.5,13,195
2025-01-15T04:35:46.4225806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.88,10.056,183.3,183.5,13,195
2025-01-15T04:35:46.4841720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.88,10.056,183.3,183.5,13,195
2025-01-15T04:35:46.5460544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:46.6231135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:46.6848326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:46.7466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:46.8083311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:46.8854361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:46.9472264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.0090430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.0706104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.1478459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.2095230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.2712963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.3329245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.4101500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.06,10.066,183.6,183.6,13,195
2025-01-15T04:35:47.4719441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.49,10.066,183.6,183.6,13,194
2025-01-15T04:35:47.5336381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.67,10.097,183.9,183.7,13,194
2025-01-15T04:35:47.5953378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.67,10.097,183.9,183.7,13,194
2025-01-15T04:35:47.6725435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.11,10.097,183.9,183.7,13,193
2025-01-15T04:35:47.7341963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.11,10.097,183.9,183.7,13,193
2025-01-15T04:35:47.7959714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.11,10.097,183.9,183.7,13,193
2025-01-15T04:35:47.8576575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.11,10.097,183.9,183.7,13,193
2025-01-15T04:35:47.9349402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.11,10.097,183.9,183.7,13,193
2025-01-15T04:35:47.9965365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.54,10.097,183.9,183.7,13,192
2025-01-15T04:35:48.0583048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.54,10.097,183.9,183.7,13,192
2025-01-15T04:35:48.1200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.54,10.097,183.9,183.7,13,192
2025-01-15T04:35:48.1971371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.98,10.097,183.9,183.7,13,191
2025-01-15T04:35:48.2589136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.54,10.097,183.9,183.7,13,192
2025-01-15T04:35:48.3207275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.98,10.097,183.9,183.7,13,191
2025-01-15T04:35:48.3823488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.98,10.097,183.9,183.7,13,191
2025-01-15T04:35:48.4595186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.98,10.097,183.9,183.7,13,191
2025-01-15T04:35:48.5366659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.01,10.085,184.1,183.6,13,191
2025-01-15T04:35:48.5829286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:48.6446995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:48.7219589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:48.7836434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:48.8451956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:48.9070404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:48.9841933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.0459390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.1076104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.1693338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.2465184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.3082501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.3700527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.4318146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.45,10.085,184.1,183.6,13,190
2025-01-15T04:35:49.5088551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.37,10.052,183.9,183.6,13,190
2025-01-15T04:35:49.5707237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:49.6323532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:49.6941398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:49.7712619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:49.8329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:49.8947069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:49.9564438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:50.0181348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:50.0953072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:50.1570816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,9.43,10.052,183.9,183.7,13,190
2025-01-15T04:35:50.2187742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.99,10.052,183.9,183.7,13,191
2025-01-15T04:35:50.2805048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.99,10.052,183.9,183.7,13,191
2025-01-15T04:35:50.3577703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.99,10.052,183.9,183.7,13,191
2025-01-15T04:35:50.4194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.99,10.052,183.9,183.7,13,191
2025-01-15T04:35:50.4811168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,9.99,10.052,183.9,183.7,13,191
2025-01-15T04:35:50.5428744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.86,10.041,183.6,183.7,13,191
2025-01-15T04:35:50.6199786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:50.6817183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:50.7434866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:50.8051238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:50.8823411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:50.9440567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.0057959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.0675204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.1446906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.2064594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.2681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.3300043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.4070639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,10.99,10.041,183.6,183.7,13,193
2025-01-15T04:35:51.4687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,10.95,10.058,183.5,183.7,13,193
2025-01-15T04:35:51.5304549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.5922270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.6693685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.7231455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.7928373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.8546470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.9317173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:51.9934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.0552054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.1168416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.1940445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.2557513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.3174557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.3793561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.4564368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.06,10.058,183.5,183.9,13,193
2025-01-15T04:35:52.5335807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.15,10.078,183.6,184,13,193
2025-01-15T04:35:52.5799051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.59,10.078,183.6,184,13,192
2025-01-15T04:35:52.6415775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:52.7188125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:52.7804372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:52.8422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:52.9039279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:52.9810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:53.0428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:53.1045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:53.1662545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:53.2433233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:53.3051217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.02,10.078,183.6,184,13,191
2025-01-15T04:35:53.3668334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.46,10.078,183.6,184,13,190
2025-01-15T04:35:53.4286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.46,10.078,183.6,184,13,190
2025-01-15T04:35:53.5057291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,9.46,10.078,183.6,184,13,190
2025-01-15T04:35:53.5675147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:53.6291909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:53.6909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:53.7542539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:53.8298122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:53.8915968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:53.9532806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:54.0149876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:54.0921710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:54.1539109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:54.2156652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:54.2773399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,9.65,10.087,183.9,184.1,13,190
2025-01-15T04:35:54.3545556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.21,10.087,183.9,184.1,13,191
2025-01-15T04:35:54.4162374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.21,10.087,183.9,184.1,13,191
2025-01-15T04:35:54.4779526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.21,10.087,183.9,184.1,13,191
2025-01-15T04:35:54.5397118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.32,10.087,183.9,184.3,13,191
2025-01-15T04:35:54.6168772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.61,10.089,184.1,184.3,14,191
2025-01-15T04:35:54.6786692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.61,10.089,184.1,184.3,14,191
2025-01-15T04:35:54.7403289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.61,10.089,184.1,184.3,14,191
2025-01-15T04:35:54.8020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.03,10.089,184.1,184.3,14,190
2025-01-15T04:35:54.8791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.03,10.089,184.1,184.3,14,190
2025-01-15T04:35:54.9409587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.61,10.089,184.1,184.3,14,191
2025-01-15T04:35:55.0026838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,10.61,10.089,184.1,184.3,14,191
2025-01-15T04:35:55.0643671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,11.19,10.089,184.1,184.3,14,192
2025-01-15T04:35:55.1415084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.78,10.089,184.1,184.3,14,193
2025-01-15T04:35:55.2032636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.78,10.089,184.1,184.3,14,193
2025-01-15T04:35:55.2650555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.78,10.089,184.1,184.3,14,193
2025-01-15T04:35:55.3267454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.78,10.089,184.1,184.3,14,193
2025-01-15T04:35:55.4038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,11.78,10.089,184.1,184.3,14,193
2025-01-15T04:35:55.4655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,11.78,10.069,184.1,184.3,14,193
2025-01-15T04:35:55.5273830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,11.72,10.069,184.1,184.2,14,193
2025-01-15T04:35:55.5890374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:55.6662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:55.7281075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:55.7897361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:55.8513902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:55.9285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:55.9903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:56.0520459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:56.1137141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:56.1909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.49,10.069,184.1,184.2,13,193
2025-01-15T04:35:56.2527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.05,10.069,184.1,184.2,13,194
2025-01-15T04:35:56.3143666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.05,10.069,184.1,184.2,13,194
2025-01-15T04:35:56.3760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.05,10.069,184.1,184.2,13,194
2025-01-15T04:35:56.4532542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.05,10.069,184.1,184.2,13,194
2025-01-15T04:35:56.5304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.99,10.069,184.1,184.1,13,194
2025-01-15T04:35:56.5766834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.17,10.058,183.9,184.1,14,194
2025-01-15T04:35:56.6384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.59,10.058,183.9,184.1,14,193
2025-01-15T04:35:56.7156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.59,10.058,183.9,184.1,14,193
2025-01-15T04:35:56.7773313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.59,10.058,183.9,184.1,14,193
2025-01-15T04:35:56.8390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,11.59,10.058,183.9,184.1,14,193
2025-01-15T04:35:56.9008054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.17,10.058,183.9,184.1,14,194
2025-01-15T04:35:56.9779614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.17,10.058,183.9,184.1,14,194
2025-01-15T04:35:57.0396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.17,10.058,183.9,184.1,14,194
2025-01-15T04:35:57.1013776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.17,10.058,183.9,184.1,14,194
2025-01-15T04:35:57.1631107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.75,10.058,183.9,184.1,14,195
2025-01-15T04:35:57.2402802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.75,10.058,183.9,184.1,14,195
2025-01-15T04:35:57.3020015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.75,10.058,183.9,184.1,14,195
2025-01-15T04:35:57.3637310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.75,10.058,183.9,184.1,14,195
2025-01-15T04:35:57.4256133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.75,10.058,183.9,184.1,14,195
2025-01-15T04:35:57.5026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.34,10.058,183.9,184.1,14,196
2025-01-15T04:35:57.5643844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:57.6260544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:57.6878992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:57.7495287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:57.8266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:57.8884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:57.9501847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.0117477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.0890512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.1507427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.2124696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.2741483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.3514057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.4131297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.4749996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.97,10.078,183.9,184.2,14,197
2025-01-15T04:35:58.5365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,14.03,10.078,183.9,184.3,14,197
2025-01-15T04:35:58.6137557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:58.6754391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:58.7372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:58.7989280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:58.8760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:58.9377824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:58.9996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:59.0612696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:59.1384208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:59.2001920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:59.2618611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.096,184,184.3,13,197
2025-01-15T04:35:59.3236795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.096,184,184.3,13,196
2025-01-15T04:35:59.4007776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.62,10.096,184,184.3,13,195
2025-01-15T04:35:59.4624901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.5242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.5859476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.6631402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.7248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.7865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.8482390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.9253948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:35:59.9871467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:36:00.0489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.75,10.08,184.3,184.3,13,195
2025-01-15T04:36:00.1106038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.19,10.08,184.3,184.3,13,194
2025-01-15T04:36:00.1877911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.19,10.08,184.3,184.3,13,194
2025-01-15T04:36:00.2495295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.19,10.08,184.3,184.3,13,194
2025-01-15T04:36:00.3112341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.63,10.08,184.3,184.3,13,193
2025-01-15T04:36:00.3729756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.63,10.08,184.3,184.3,13,193
2025-01-15T04:36:00.4501143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.63,10.08,184.3,184.3,13,193
2025-01-15T04:36:00.5272768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.63,10.08,184.3,184.3,13,193
2025-01-15T04:36:00.5736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.76,10.059,184.6,184.3,13,193
2025-01-15T04:36:00.6354559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.76,10.059,184.6,184.3,13,193
2025-01-15T04:36:00.7125043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.76,10.059,184.6,184.3,13,193
2025-01-15T04:36:00.7741620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.76,10.059,184.6,184.3,13,193
2025-01-15T04:36:00.8358885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.76,10.059,184.6,184.3,13,193
2025-01-15T04:36:00.8976471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.63,10.059,184.6,184.3,13,191
2025-01-15T04:36:00.9748532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.63,10.059,184.6,184.3,13,191
2025-01-15T04:36:01.0365777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.63,10.059,184.6,184.3,13,191
2025-01-15T04:36:01.0982644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.63,10.059,184.6,184.3,13,191
2025-01-15T04:36:01.1600231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.63,10.059,184.6,184.3,13,191
2025-01-15T04:36:01.2371807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.63,10.059,184.6,184.3,13,191
2025-01-15T04:36:01.2987648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.07,10.059,184.6,184.3,13,190
2025-01-15T04:36:01.3605220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.07,10.059,184.6,184.3,13,190
2025-01-15T04:36:01.4221862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.07,10.059,184.6,184.3,13,190
2025-01-15T04:36:01.4993266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.07,10.059,184.6,184.3,13,190
2025-01-15T04:36:01.5611013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:01.6228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:01.6846245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:01.7462860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:01.8234178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.73,10.058,184.7,184.4,13,191
2025-01-15T04:36:01.8851476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.73,10.058,184.7,184.4,13,191
2025-01-15T04:36:01.9468482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:02.0086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:02.0857322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:02.1474785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:02.2091941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:02.2709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.17,10.058,184.7,184.4,13,190
2025-01-15T04:36:02.3481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.61,10.058,184.7,184.4,13,189
2025-01-15T04:36:02.4097692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.61,10.058,184.7,184.4,13,189
2025-01-15T04:36:02.4715269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.61,10.058,184.7,184.4,13,189
2025-01-15T04:36:02.5334160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,9.61,10.082,184.6,184.5,13,189
2025-01-15T04:36:02.6104562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.18,10.082,184.6,184.5,13,190
2025-01-15T04:36:02.6721566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.18,10.082,184.6,184.5,13,190
2025-01-15T04:36:02.7339098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.74,10.082,184.6,184.5,13,191
2025-01-15T04:36:02.7956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.74,10.082,184.6,184.5,13,191
2025-01-15T04:36:02.8728152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.3,10.082,184.6,184.5,13,192
2025-01-15T04:36:02.9344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:02.9962876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.0579874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.1351653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.1970297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.2585987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.3203204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.3974833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.87,10.082,184.6,184.5,13,193
2025-01-15T04:36:03.4592533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.78,10.092,184.4,184.5,13,193
2025-01-15T04:36:03.5209961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.72,10.092,184.4,184.4,13,193
2025-01-15T04:36:03.5826662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.72,10.092,184.4,184.4,13,193
2025-01-15T04:36:03.6598360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.72,10.092,184.4,184.4,13,193
2025-01-15T04:36:03.7215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.72,10.092,184.4,184.4,13,193
2025-01-15T04:36:03.7833077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.72,10.092,184.4,184.4,13,193
2025-01-15T04:36:03.8450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.72,10.092,184.4,184.4,13,193
2025-01-15T04:36:03.9221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.29,10.092,184.4,184.4,13,194
2025-01-15T04:36:03.9839357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.29,10.092,184.4,184.4,13,194
2025-01-15T04:36:04.0456164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.29,10.092,184.4,184.4,13,194
2025-01-15T04:36:04.1072662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.85,10.092,184.4,184.4,13,195
2025-01-15T04:36:04.1845785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.85,10.092,184.4,184.4,13,195
2025-01-15T04:36:04.2462450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.85,10.092,184.4,184.4,13,195
2025-01-15T04:36:04.3081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.85,10.092,184.4,184.4,13,195
2025-01-15T04:36:04.3697191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.85,10.092,184.4,184.4,13,195
2025-01-15T04:36:04.4468956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.85,10.092,184.4,184.4,13,195
2025-01-15T04:36:04.5240187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.79,10.092,184.4,184.3,13,195
2025-01-15T04:36:04.5703049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.71,10.074,184.2,184.3,13,195
2025-01-15T04:36:04.6320067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.71,10.074,184.2,184.3,13,195
2025-01-15T04:36:04.7091781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.15,10.074,184.2,184.3,13,194
2025-01-15T04:36:04.7709174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.15,10.074,184.2,184.3,13,194
2025-01-15T04:36:04.8326526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:04.8943417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:04.9715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:05.0332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.02,10.074,184.2,184.3,13,192
2025-01-15T04:36:05.0950283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.46,10.074,184.2,184.3,13,191
2025-01-15T04:36:05.1567132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.46,10.074,184.2,184.3,13,191
2025-01-15T04:36:05.2377738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.02,10.074,184.2,184.3,13,192
2025-01-15T04:36:05.2957497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:05.3573518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:05.4191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:05.4808834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.58,10.074,184.2,184.3,13,193
2025-01-15T04:36:05.5579737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.67,10.065,184.4,184.3,13,193
2025-01-15T04:36:05.6197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.67,10.065,184.4,184.3,13,193
2025-01-15T04:36:05.6814473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.67,10.065,184.4,184.3,13,193
2025-01-15T04:36:05.7432017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.24,10.065,184.4,184.3,13,194
2025-01-15T04:36:05.8202947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.67,10.065,184.4,184.3,13,193
2025-01-15T04:36:05.8820158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.67,10.065,184.4,184.3,13,193
2025-01-15T04:36:05.9437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.67,10.065,184.4,184.3,13,193
2025-01-15T04:36:06.0054908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.11,10.065,184.4,184.3,13,192
2025-01-15T04:36:06.0828018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.1443239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.2060935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.2678616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.3449850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.4068080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.4685745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.55,10.065,184.4,184.3,13,191
2025-01-15T04:36:06.5303533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.73,10.065,184.4,184.4,13,193
2025-01-15T04:36:06.6073490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:06.6690519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:06.7307263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:06.7984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:06.8745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:06.9314092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:06.9931050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:07.0548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.82,10.073,184.6,184.4,13,193
2025-01-15T04:36:07.1319893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.69,10.073,184.6,184.4,13,191
2025-01-15T04:36:07.1937585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.69,10.073,184.6,184.4,13,191
2025-01-15T04:36:07.2554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.69,10.073,184.6,184.4,13,191
2025-01-15T04:36:07.3172170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.69,10.073,184.6,184.4,13,191
2025-01-15T04:36:07.3943899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.69,10.073,184.6,184.4,13,191
2025-01-15T04:36:07.4560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.64,10.086,184.5,184.4,13,191
2025-01-15T04:36:07.5332052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.64,10.086,184.5,184.4,13,191
2025-01-15T04:36:07.5795276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.64,10.086,184.5,184.4,13,191
2025-01-15T04:36:07.6566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.64,10.086,184.5,184.4,13,191
2025-01-15T04:36:07.7185659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,11.2,10.086,184.5,184.4,13,192
2025-01-15T04:36:07.7800737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:07.8418438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:07.9189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:07.9807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:08.0425043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:08.1042104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:08.1815018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:08.2431203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:08.3050055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.77,10.086,184.5,184.4,13,193
2025-01-15T04:36:08.3665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.33,10.086,184.5,184.4,13,194
2025-01-15T04:36:08.4438151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.33,10.086,184.5,184.4,13,194
2025-01-15T04:36:08.5208795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.33,10.086,184.5,184.4,13,194
2025-01-15T04:36:08.5672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:08.6289298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:08.7060838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:08.7679731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:08.8295162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:08.8912880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:08.9684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.0301181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.0917958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.1536945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.2308508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.2924862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.3541622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.4159163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.29,10.082,184.4,184.4,13,194
2025-01-15T04:36:09.4776121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.25,10.076,184.3,184.4,13,194
2025-01-15T04:36:09.5548650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.25,10.076,184.3,184.4,13,194
2025-01-15T04:36:09.6165249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.25,10.076,184.3,184.4,13,194
2025-01-15T04:36:09.6782351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.25,10.076,184.3,184.4,13,194
2025-01-15T04:36:09.7400411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:09.8171955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:09.8788851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:09.9406176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.0023809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.0795118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.1412624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.2031041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.2646579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.3418326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.4035988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.4654487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.81,10.076,184.3,184.4,13,195
2025-01-15T04:36:10.5270875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.75,10.079,184.3,184.3,13,195
2025-01-15T04:36:10.6041968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.88,10.079,184.3,184.3,13,197
2025-01-15T04:36:10.6659453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.88,10.079,184.3,184.3,13,197
2025-01-15T04:36:10.7276963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:10.7895343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:10.8665821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:10.9281969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:10.9900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.0518313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.1289159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.1906231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.2525046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.3141216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.3911881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.4530252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.45,10.079,184.3,184.3,13,198
2025-01-15T04:36:11.5300924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.39,10.079,184.3,184.2,13,198
2025-01-15T04:36:11.5763726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:11.6535922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:11.7152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:11.7770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:11.8387877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:11.9159101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:11.9776395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.87,10.073,184.4,184.2,13,197
2025-01-15T04:36:12.0393556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.31,10.073,184.4,184.2,13,196
2025-01-15T04:36:12.1011225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.31,10.073,184.4,184.2,13,196
2025-01-15T04:36:12.1783518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.31,10.073,184.4,184.2,13,196
2025-01-15T04:36:12.2399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.74,10.073,184.4,184.2,13,195
2025-01-15T04:36:12.3017082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.74,10.073,184.4,184.2,13,195
2025-01-15T04:36:12.3634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.74,10.073,184.4,184.2,13,195
2025-01-15T04:36:12.4406399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.74,10.073,184.4,184.2,13,195
2025-01-15T04:36:12.5177691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.24,10.073,184.4,184.3,13,194
2025-01-15T04:36:12.5641075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.37,10.07,184.7,184.3,13,194
2025-01-15T04:36:12.6258828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.37,10.07,184.7,184.3,13,194
2025-01-15T04:36:12.7029849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.37,10.07,184.7,184.3,13,194
2025-01-15T04:36:12.7646647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.37,10.07,184.7,184.3,13,194
2025-01-15T04:36:12.8264157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.37,10.07,184.7,184.3,13,194
2025-01-15T04:36:12.8881270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.37,10.07,184.7,184.3,13,194
2025-01-15T04:36:12.9652936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.93,10.07,184.7,184.3,13,195
2025-01-15T04:36:13.0270296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.93,10.07,184.7,184.3,13,195
2025-01-15T04:36:13.0887863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.93,10.07,184.7,184.3,13,195
2025-01-15T04:36:13.1505101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.06,10.07,184.7,184.3,13,197
2025-01-15T04:36:13.2122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.06,10.07,184.7,184.3,13,197
2025-01-15T04:36:13.2893600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.06,10.07,184.7,184.3,13,197
2025-01-15T04:36:13.3512227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.06,10.07,184.7,184.3,13,197
2025-01-15T04:36:13.4127759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.06,10.07,184.7,184.3,13,197
2025-01-15T04:36:13.4745213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.06,10.07,184.7,184.3,13,197
2025-01-15T04:36:13.5517310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,14.49,10.079,185,184.3,14,197
2025-01-15T04:36:13.6134040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,13.9,10.079,185,184.3,14,196
2025-01-15T04:36:13.6753046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,13.32,10.079,185,184.3,14,195
2025-01-15T04:36:13.7369205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,13.32,10.079,185,184.3,14,195
2025-01-15T04:36:13.8140578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,13.32,10.079,185,184.3,14,195
2025-01-15T04:36:13.8757541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:13.9374738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:13.9996676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.0763756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.1381111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.1999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.2615922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.3387548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.4004542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.4621959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,12.74,10.079,185,184.3,14,194
2025-01-15T04:36:14.5239316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,12.68,10.086,185,184.2,14,194
2025-01-15T04:36:14.6010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:14.6627506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:14.7245274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:14.7863272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:14.8634638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:14.9251782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:14.9868593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.0486265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.1257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.1874577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.2493559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.3109171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.3881139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.44,10.086,185,184.2,13,194
2025-01-15T04:36:15.4498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,13,10.086,185,184.2,13,195
2025-01-15T04:36:15.5270056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,13,10.086,185,184.2,13,195
2025-01-15T04:36:15.5732609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.91,10.088,184.8,184.2,13,195
2025-01-15T04:36:15.6504675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.91,10.088,184.8,184.2,13,195
2025-01-15T04:36:15.7121778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.91,10.088,184.8,184.2,13,195
2025-01-15T04:36:15.7739523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.91,10.088,184.8,184.2,13,195
2025-01-15T04:36:15.8356402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.91,10.088,184.8,184.2,13,195
2025-01-15T04:36:15.9127691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.91,10.088,184.8,184.2,13,195
2025-01-15T04:36:15.9744995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.0361488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.0978237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.1751612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.2368265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.2986026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.3602825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.4374751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.4993774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.35,10.088,184.8,184.2,13,194
2025-01-15T04:36:16.5609505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:16.6234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:16.6998009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:16.7615647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.87,10.087,184.7,184.2,13,195
2025-01-15T04:36:16.8232811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.87,10.087,184.7,184.2,13,195
2025-01-15T04:36:16.8849863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:16.9622093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:17.0239079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:17.0855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:17.1474769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:17.2091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.74,10.087,184.7,184.2,13,193
2025-01-15T04:36:17.2861955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.74,10.087,184.7,184.2,13,193
2025-01-15T04:36:17.3479554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.74,10.087,184.7,184.2,13,193
2025-01-15T04:36:17.4097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.74,10.087,184.7,184.2,13,193
2025-01-15T04:36:17.4715081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.31,10.087,184.7,184.2,13,194
2025-01-15T04:36:17.5487162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.26,10.085,184.6,184.2,13,194
2025-01-15T04:36:17.6103753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.26,10.085,184.6,184.2,13,194
2025-01-15T04:36:17.6720954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:17.7338508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:17.8109993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:17.8727575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:17.9343991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:17.9961637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:18.0733788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:18.1350331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:18.1968994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.83,10.085,184.6,184.2,13,195
2025-01-15T04:36:18.2586380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.26,10.085,184.6,184.2,13,194
2025-01-15T04:36:18.3357161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.26,10.085,184.6,184.2,13,194
2025-01-15T04:36:18.3975100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.26,10.085,184.6,184.2,13,194
2025-01-15T04:36:18.4591974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.26,10.085,184.6,184.2,13,194
2025-01-15T04:36:18.5209015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.17,10.071,184.5,184.1,13,194
2025-01-15T04:36:18.5981213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.17,10.071,184.5,184.1,13,194
2025-01-15T04:36:18.6598415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.17,10.071,184.5,184.1,13,194
2025-01-15T04:36:18.7214783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.17,10.071,184.5,184.1,13,194
2025-01-15T04:36:18.8604092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:18.9221467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:18.9839622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.0455846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.1226858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.1844796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.2461925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.3078961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.3851352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.4467914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.73,10.071,184.5,184.1,13,195
2025-01-15T04:36:19.5239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.5703180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.6474720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.7092185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.7705988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.8322754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.9094529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:19.9711741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.0328930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.0946048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.1718293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.2335075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.2954095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.3570700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.4343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.72,10.057,184.6,184,13,195
2025-01-15T04:36:20.5269657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.78,10.057,184.6,184.1,13,195
2025-01-15T04:36:20.5578889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:20.6195575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:20.6968666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:20.7585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:20.8247140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.34,10.078,184.6,184.1,13,196
2025-01-15T04:36:20.8854215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.34,10.078,184.6,184.1,13,196
2025-01-15T04:36:20.9472446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.9,10.078,184.6,184.1,13,197
2025-01-15T04:36:21.0244024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.9,10.078,184.6,184.1,13,197
2025-01-15T04:36:21.0860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.9,10.078,184.6,184.1,13,197
2025-01-15T04:36:21.1477786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.9,10.078,184.6,184.1,13,197
2025-01-15T04:36:21.2095205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:21.2713605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:21.3484774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:21.4101030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:21.4719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.77,10.078,184.6,184.1,13,195
2025-01-15T04:36:21.5335721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.6106818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.6724465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.7342334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.7959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.8729251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.9345194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:21.9963049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,13.17,10.102,184.8,184.2,14,195
2025-01-15T04:36:22.0580995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,13.75,10.102,184.8,184.2,14,196
2025-01-15T04:36:22.1351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,14.34,10.102,184.8,184.2,14,197
2025-01-15T04:36:22.1969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,14.34,10.102,184.8,184.2,14,197
2025-01-15T04:36:22.2586959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,14.34,10.102,184.8,184.2,14,197
2025-01-15T04:36:22.3203464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,14.34,10.102,184.8,184.2,14,197
2025-01-15T04:36:22.3975456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,14.34,10.102,184.8,184.2,14,197
2025-01-15T04:36:22.4590090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,14.92,10.102,184.8,184.2,14,198
2025-01-15T04:36:22.5208684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,14.82,10.095,184.7,184.1,14,198
2025-01-15T04:36:22.5825101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.5,10.095,184.7,184.1,13,198
2025-01-15T04:36:22.6598125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,14.5,10.095,184.7,184.1,13,198
2025-01-15T04:36:22.7215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.94,10.095,184.7,184.1,13,197
2025-01-15T04:36:22.7832685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.94,10.095,184.7,184.1,13,197
2025-01-15T04:36:22.8448425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.94,10.095,184.7,184.1,13,197
2025-01-15T04:36:22.9220531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.94,10.095,184.7,184.1,13,197
2025-01-15T04:36:22.9838036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.94,10.095,184.7,184.1,13,197
2025-01-15T04:36:23.0456231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.94,10.095,184.7,184.1,13,197
2025-01-15T04:36:23.1072819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.37,10.095,184.7,184.1,13,196
2025-01-15T04:36:23.1843457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.37,10.095,184.7,184.1,13,196
2025-01-15T04:36:23.2461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.37,10.095,184.7,184.1,13,196
2025-01-15T04:36:23.3080301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.37,10.095,184.7,184.1,13,196
2025-01-15T04:36:23.3697027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.37,10.095,184.7,184.1,13,196
2025-01-15T04:36:23.4468737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.37,10.095,184.7,184.1,13,196
2025-01-15T04:36:23.5240820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.83,10.095,184.7,183.9,13,197
2025-01-15T04:36:23.5703710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:23.6321341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:23.7094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:23.7711011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:23.8326915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.071,184.5,183.9,13,196
2025-01-15T04:36:23.8945855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.071,184.5,183.9,13,196
2025-01-15T04:36:23.9716870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.071,184.5,183.9,13,196
2025-01-15T04:36:24.0333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.071,184.5,183.9,13,196
2025-01-15T04:36:24.0949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.071,184.5,183.9,13,196
2025-01-15T04:36:24.1567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.18,10.071,184.5,183.9,13,196
2025-01-15T04:36:24.2339051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:24.2956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:24.3572098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:24.4189894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:24.4958994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.75,10.071,184.5,183.9,13,197
2025-01-15T04:36:24.5576803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:24.6193916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.22,10.052,184.4,183.8,13,198
2025-01-15T04:36:24.6811664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:24.7582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.22,10.052,184.4,183.8,13,198
2025-01-15T04:36:24.8200288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:24.8817299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:24.9435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:25.0206298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:25.0823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:25.1441507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:25.2057994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.66,10.052,184.4,183.8,13,197
2025-01-15T04:36:25.2830837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.22,10.052,184.4,183.8,13,198
2025-01-15T04:36:25.3447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.22,10.052,184.4,183.8,13,198
2025-01-15T04:36:25.4064793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.22,10.052,184.4,183.8,13,198
2025-01-15T04:36:25.4682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.78,10.061,184.4,183.8,13,199
2025-01-15T04:36:25.5453371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.6071101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.6687782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.7305526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.7922438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.8694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.9311337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:25.9929243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:26.0546607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:26.1317045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:26.1934566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.12,10.061,184.4,183.8,14,199
2025-01-15T04:36:26.2551978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.54,10.061,184.4,183.8,14,198
2025-01-15T04:36:26.3169492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.54,10.061,184.4,183.8,14,198
2025-01-15T04:36:26.3941066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.54,10.061,184.4,183.8,14,198
2025-01-15T04:36:26.4558289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.54,10.061,184.4,183.8,14,198
2025-01-15T04:36:26.5176471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.5792759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.6564637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.7182177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.7798619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.8416530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.9188111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:26.9805136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.0422467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.1040018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.1810920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.2428046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.3085104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.3663059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.4436054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.66,10.091,184.6,183.9,14,198
2025-01-15T04:36:27.5206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,14.72,10.091,184.6,184,14,198
2025-01-15T04:36:27.5669104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:27.6287215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:27.7058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:27.7675151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:27.8292085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:27.8907865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:27.9679621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,14.22,10.105,184.8,184,14,197
2025-01-15T04:36:28.0295862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,13.64,10.105,184.8,184,14,196
2025-01-15T04:36:28.0915166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,13.05,10.105,184.8,184,14,195
2025-01-15T04:36:28.1531381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,13.05,10.105,184.8,184,14,195
2025-01-15T04:36:28.2302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,12.47,10.105,184.8,184,14,194
2025-01-15T04:36:28.2921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,12.47,10.105,184.8,184,14,194
2025-01-15T04:36:28.3537513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,12.47,10.105,184.8,184,14,194
2025-01-15T04:36:28.4225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,12.47,10.105,184.8,184,14,194
2025-01-15T04:36:28.4926704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,12.47,10.105,184.8,184,14,194
2025-01-15T04:36:28.5544000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.17,10.084,184.9,183.8,13,194
2025-01-15T04:36:28.6160848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.17,10.084,184.9,183.8,13,194
2025-01-15T04:36:28.6778246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.17,10.084,184.9,183.8,13,194
2025-01-15T04:36:28.7550028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.17,10.084,184.9,183.8,13,194
2025-01-15T04:36:28.8167080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,12.17,10.084,184.9,183.8,13,194
2025-01-15T04:36:28.8785087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:28.9401885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.0173505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.0790578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.1408015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.2025342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.2796588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.3414257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,13.3,10.084,184.9,183.8,13,196
2025-01-15T04:36:29.4031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.4648824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.73,10.084,184.9,183.8,13,195
2025-01-15T04:36:29.5420599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.54,10.058,184.7,183.6,13,195
2025-01-15T04:36:29.6038331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.54,10.058,184.7,183.6,13,195
2025-01-15T04:36:29.6654709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.54,10.058,184.7,183.6,13,195
2025-01-15T04:36:29.7278088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.98,10.058,184.7,183.6,13,194
2025-01-15T04:36:29.8043587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.98,10.058,184.7,183.6,13,194
2025-01-15T04:36:29.8661045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.98,10.058,184.7,183.6,13,194
2025-01-15T04:36:29.9279593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.54,10.058,184.7,183.6,13,195
2025-01-15T04:36:29.9895272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.54,10.058,184.7,183.6,13,195
2025-01-15T04:36:30.0512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.54,10.058,184.7,183.6,13,195
2025-01-15T04:36:30.1284588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.11,10.058,184.7,183.6,13,196
2025-01-15T04:36:30.1901424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.67,10.058,184.7,183.6,13,197
2025-01-15T04:36:30.2519610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.67,10.058,184.7,183.6,13,197
2025-01-15T04:36:30.3136412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.67,10.058,184.7,183.6,13,197
2025-01-15T04:36:30.3908189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.67,10.058,184.7,183.6,13,197
2025-01-15T04:36:30.4524521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.67,10.058,184.7,183.6,13,197
2025-01-15T04:36:30.5143437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.97,10.067,184.4,183.6,13,196
2025-01-15T04:36:30.5759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:30.6531421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:30.7148094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:30.7765834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:30.8382754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:30.9154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:30.9771588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:31.0390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:31.1005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:31.1778228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:31.2395409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.41,10.067,184.4,183.6,13,195
2025-01-15T04:36:31.3013007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.54,10.067,184.4,183.6,13,197
2025-01-15T04:36:31.3629840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.54,10.067,184.4,183.6,13,197
2025-01-15T04:36:31.4401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.54,10.067,184.4,183.6,13,197
2025-01-15T04:36:31.5173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.54,10.067,184.4,183.6,13,197
2025-01-15T04:36:31.5636431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:31.6253930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:31.7026247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:31.7642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:31.8259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.62,10.077,184.3,183.6,13,199
2025-01-15T04:36:31.8876599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.62,10.077,184.3,183.6,13,199
2025-01-15T04:36:31.9648469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.62,10.077,184.3,183.6,13,199
2025-01-15T04:36:32.0265584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:32.0883134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:32.1500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,14.05,10.077,184.3,183.6,13,198
2025-01-15T04:36:32.2272076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.49,10.077,184.3,183.6,13,197
2025-01-15T04:36:32.2890502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.49,10.077,184.3,183.6,13,197
2025-01-15T04:36:32.3506468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.92,10.077,184.3,183.6,13,196
2025-01-15T04:36:32.4123383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.92,10.077,184.3,183.6,13,196
2025-01-15T04:36:32.4896202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.36,10.077,184.3,183.6,13,195
2025-01-15T04:36:32.5512687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.36,10.077,184.3,183.6,13,195
2025-01-15T04:36:32.6129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.27,10.078,184.1,183.6,13,195
2025-01-15T04:36:32.6747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.27,10.078,184.1,183.6,13,195
2025-01-15T04:36:32.7518506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.27,10.078,184.1,183.6,13,195
2025-01-15T04:36:32.8136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.27,10.078,184.1,183.6,13,195
2025-01-15T04:36:32.8754241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.27,10.078,184.1,183.6,13,195
2025-01-15T04:36:32.9370944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.27,10.078,184.1,183.6,13,195
2025-01-15T04:36:33.0139754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.84,10.078,184.1,183.6,13,196
2025-01-15T04:36:33.0756584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.4,10.078,184.1,183.6,13,197
2025-01-15T04:36:33.1374068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.4,10.078,184.1,183.6,13,197
2025-01-15T04:36:33.1990762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.97,10.078,184.1,183.6,13,198
2025-01-15T04:36:33.2761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.97,10.078,184.1,183.6,13,198
2025-01-15T04:36:33.3379611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.97,10.078,184.1,183.6,13,198
2025-01-15T04:36:33.3995303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.97,10.078,184.1,183.6,13,198
2025-01-15T04:36:33.4612918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.53,10.078,184.1,183.6,13,199
2025-01-15T04:36:33.5385209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.43,10.079,184,183.5,13,199
2025-01-15T04:36:33.6002244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.43,10.079,184,183.5,13,199
2025-01-15T04:36:33.6618497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.43,10.079,184,183.5,13,199
2025-01-15T04:36:33.7236518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.87,10.079,184,183.5,13,198
2025-01-15T04:36:33.8007294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.87,10.079,184,183.5,13,198
2025-01-15T04:36:33.8624633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.079,184,183.5,13,197
2025-01-15T04:36:33.9242283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.079,184,183.5,13,197
2025-01-15T04:36:33.9859439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.079,184,183.5,13,197
2025-01-15T04:36:34.0632484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.079,184,183.5,13,197
2025-01-15T04:36:34.1248118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.079,184,183.5,13,197
2025-01-15T04:36:34.1865479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.079,184,183.5,13,197
2025-01-15T04:36:34.2484141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.87,10.079,184,183.5,13,198
2025-01-15T04:36:34.3100533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.87,10.079,184,183.5,13,198
2025-01-15T04:36:34.3872406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.87,10.079,184,183.5,13,198
2025-01-15T04:36:34.4489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.87,10.079,184,183.5,13,198
2025-01-15T04:36:34.5106599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.81,10.072,184,183.4,13,198
2025-01-15T04:36:34.5724310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.81,10.072,184,183.4,13,198
2025-01-15T04:36:34.6496202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.81,10.072,184,183.4,13,198
2025-01-15T04:36:34.7111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.81,10.072,184,183.4,13,198
2025-01-15T04:36:34.7730031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.81,10.072,184,183.4,13,198
2025-01-15T04:36:34.8346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.25,10.072,184,183.4,13,197
2025-01-15T04:36:34.9118616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.25,10.072,184,183.4,13,197
2025-01-15T04:36:34.9734870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.25,10.072,184,183.4,13,197
2025-01-15T04:36:35.0352115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.25,10.072,184,183.4,13,197
2025-01-15T04:36:35.0969452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.072,184,183.4,13,196
2025-01-15T04:36:35.1740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.072,184,183.4,13,196
2025-01-15T04:36:35.2359892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.12,10.072,184,183.4,13,195
2025-01-15T04:36:35.2976066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.12,10.072,184,183.4,13,195
2025-01-15T04:36:35.3594069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.12,10.072,184,183.4,13,195
2025-01-15T04:36:35.4365966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.12,10.072,184,183.4,13,195
2025-01-15T04:36:35.5136232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.072,184,183.4,13,196
2025-01-15T04:36:35.5598942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.3,10.059,184.1,183.4,13,197
2025-01-15T04:36:35.6217240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.3,10.059,184.1,183.4,13,197
2025-01-15T04:36:35.6989262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.3,10.059,184.1,183.4,13,197
2025-01-15T04:36:35.7603035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:35.8220229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:35.8837481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:35.9609357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.0226722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.0843216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.1460716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.2232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.2851153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.3468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.4085367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.3,10.059,184.1,183.4,13,197
2025-01-15T04:36:36.4858199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.86,10.059,184.1,183.4,13,198
2025-01-15T04:36:36.5473906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.059,184.1,183.2,13,197
2025-01-15T04:36:36.6091565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:36.6709859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:36.7480139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:36.8097571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:36.8714373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:36.9330899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.0103861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.0719278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.1337572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.2024611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.2726267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.3343332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.3905592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.4578094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.75,10.055,184.1,183.2,13,198
2025-01-15T04:36:37.5350213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.18,10.058,184.1,183.2,13,197
2025-01-15T04:36:37.5966363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:37.6584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:37.7201953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:37.7975212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:37.8590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:37.9206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:37.9824849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.0596238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.1211543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.1827952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.2445280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.3216958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.3834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.4451439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.75,10.058,184.1,183.2,13,198
2025-01-15T04:36:38.5068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.81,10.058,184.1,183.3,13,198
2025-01-15T04:36:38.5840502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:38.6457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:38.7075930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:38.7692468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:38.8464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:38.9080732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:38.9699123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.0314292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.0932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.1704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.2320338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.2938174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.3555534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.4326441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.5098481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,13.89,10.073,184.3,183.3,13,198
2025-01-15T04:36:39.5561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.97,10.072,184.5,183.3,13,198
2025-01-15T04:36:39.6179313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.97,10.072,184.5,183.3,13,198
2025-01-15T04:36:39.6950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.97,10.072,184.5,183.3,13,198
2025-01-15T04:36:39.7567877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:39.8184491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:39.8801614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:39.9573694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:40.0190637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.84,10.072,184.5,183.3,13,196
2025-01-15T04:36:40.0808349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.84,10.072,184.5,183.3,13,196
2025-01-15T04:36:40.1425119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.84,10.072,184.5,183.3,13,196
2025-01-15T04:36:40.2197279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.84,10.072,184.5,183.3,13,196
2025-01-15T04:36:40.2815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:40.3527775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:40.4051400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:40.4820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.41,10.072,184.5,183.3,13,197
2025-01-15T04:36:40.5435775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.3,10.072,184.5,183.1,13,197
2025-01-15T04:36:40.6053148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.3,10.072,184.5,183.1,13,197
2025-01-15T04:36:40.6670558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.3,10.072,184.5,183.1,13,197
2025-01-15T04:36:40.7442328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.3,10.072,184.5,183.1,13,197
2025-01-15T04:36:40.8059117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.3,10.072,184.5,183.1,13,197
2025-01-15T04:36:40.8676758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,13.3,10.072,184.5,183.1,13,197
2025-01-15T04:36:40.9293768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.3,10.053,184.5,183.1,13,197
2025-01-15T04:36:41.0065514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.74,10.053,184.5,183.1,13,196
2025-01-15T04:36:41.0682241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.17,10.053,184.5,183.1,13,195
2025-01-15T04:36:41.1300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.17,10.053,184.5,183.1,13,195
2025-01-15T04:36:41.1917205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.17,10.053,184.5,183.1,13,195
2025-01-15T04:36:41.2688789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.17,10.053,184.5,183.1,13,195
2025-01-15T04:36:41.3306597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.17,10.053,184.5,183.1,13,195
2025-01-15T04:36:41.3923604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.74,10.053,184.5,183.1,13,196
2025-01-15T04:36:41.4541696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.74,10.053,184.5,183.1,13,196
2025-01-15T04:36:41.5312835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.053,184.5,183,13,196
2025-01-15T04:36:41.5929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.053,184.5,183,13,196
2025-01-15T04:36:41.6547103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.053,184.5,183,13,196
2025-01-15T04:36:41.7165123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.68,10.053,184.5,183,13,196
2025-01-15T04:36:41.7935656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.6,10.046,184.3,183,13,196
2025-01-15T04:36:41.8553735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.6,10.046,184.3,183,13,196
2025-01-15T04:36:41.9169547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.6,10.046,184.3,183,13,196
2025-01-15T04:36:41.9787455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.6,10.046,184.3,183,13,196
2025-01-15T04:36:42.0559021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.6,10.046,184.3,183,13,196
2025-01-15T04:36:42.1107074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.16,10.046,184.3,183,13,197
2025-01-15T04:36:42.1793325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.16,10.046,184.3,183,13,197
2025-01-15T04:36:42.2453426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.16,10.046,184.3,183,13,197
2025-01-15T04:36:42.3182731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.16,10.046,184.3,183,13,197
2025-01-15T04:36:42.3800525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.73,10.046,184.3,183,13,198
2025-01-15T04:36:42.4426749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.73,10.046,184.3,183,13,198
2025-01-15T04:36:42.5188966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.78,10.046,184.3,183.1,13,198
2025-01-15T04:36:42.5806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.35,10.046,184.3,183.1,13,199
2025-01-15T04:36:42.6422574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.21,10.058,184,183.1,13,199
2025-01-15T04:36:42.7039824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,15.35,10.058,184,183.1,13,201
2025-01-15T04:36:42.7657652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,15.35,10.058,184,183.1,13,201
2025-01-15T04:36:42.8429104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,15.35,10.058,184,183.1,13,201
2025-01-15T04:36:42.9046576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,15.35,10.058,184,183.1,13,201
2025-01-15T04:36:42.9663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,15.35,10.058,184,183.1,13,201
2025-01-15T04:36:43.0282397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,15.35,10.058,184,183.1,13,201
2025-01-15T04:36:43.0899043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.21,10.058,184,183.1,13,199
2025-01-15T04:36:43.1554993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.65,10.058,184,183.1,13,198
2025-01-15T04:36:43.2362107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.65,10.058,184,183.1,13,198
2025-01-15T04:36:43.2904094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.65,10.058,184,183.1,13,198
2025-01-15T04:36:43.3521793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.65,10.058,184,183.1,13,198
2025-01-15T04:36:43.4293548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.08,10.058,184,183.1,13,197
2025-01-15T04:36:43.4914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.65,10.058,184,183.1,13,198
2025-01-15T04:36:43.5528063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.52,10.065,183.7,183.1,13,198
2025-01-15T04:36:43.6145326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:43.6916662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:43.7578965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:43.8151268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:43.8769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:43.9539539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:44.0157361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:44.0774440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:44.1392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.08,10.065,183.7,183.1,13,199
2025-01-15T04:36:44.2163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.52,10.065,183.7,183.1,13,198
2025-01-15T04:36:44.2851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.52,10.065,183.7,183.1,13,198
2025-01-15T04:36:44.3398337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.52,10.065,183.7,183.1,13,198
2025-01-15T04:36:44.4016153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.52,10.065,183.7,183.1,13,198
2025-01-15T04:36:44.4788851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.52,10.065,183.7,183.1,13,198
2025-01-15T04:36:44.5404543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.46,10.065,183.7,183,13,198
2025-01-15T04:36:44.6021717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.9,10.055,183.4,183,13,199
2025-01-15T04:36:44.6638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.9,10.055,183.4,183,13,199
2025-01-15T04:36:44.7410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14.46,10.055,183.4,183,13,200
2025-01-15T04:36:44.8027566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.03,10.055,183.4,183,13,201
2025-01-15T04:36:44.8645608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.03,10.055,183.4,183,13,201
2025-01-15T04:36:44.9261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,15.6,10.055,183.4,183,13,202
2025-01-15T04:36:45.0034136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,15.6,10.055,183.4,183,13,202
2025-01-15T04:36:45.0651402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,15.6,10.055,183.4,183,13,202
2025-01-15T04:36:45.1268261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,15.6,10.055,183.4,183,13,202
2025-01-15T04:36:45.1886285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,15.6,10.055,183.4,183,13,202
2025-01-15T04:36:45.2657534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,15.6,10.055,183.4,183,13,202
2025-01-15T04:36:45.3279134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.03,10.055,183.4,183,13,201
2025-01-15T04:36:45.3891976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.03,10.055,183.4,183,13,201
2025-01-15T04:36:45.4510233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.03,10.055,183.4,183,13,201
2025-01-15T04:36:45.5280775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,15.35,10.055,183.4,182.9,14,201
2025-01-15T04:36:45.5898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.31,10.041,183.3,182.9,14,201
2025-01-15T04:36:45.6515553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.31,10.041,183.3,182.9,14,201
2025-01-15T04:36:45.7132935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:45.7904756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:45.8521590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:45.9138899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:45.9755609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:46.0528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:46.1144796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:46.1762473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:46.2380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,15.9,10.041,183.3,182.9,14,202
2025-01-15T04:36:46.3151444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.31,10.041,183.3,182.9,14,201
2025-01-15T04:36:46.3660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.31,10.041,183.3,182.9,14,201
2025-01-15T04:36:46.4383191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.31,10.041,183.3,182.9,14,201
2025-01-15T04:36:46.5155159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,14.79,10.041,183.3,183,14,200
2025-01-15T04:36:46.5773461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:46.6389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:46.7006727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:46.7624419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:46.8395499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:46.9012873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:46.9629857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.94,10.048,183.5,183,13,199
2025-01-15T04:36:47.0247957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.0866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.1638029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.2253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.2871075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.3488342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.4259466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.08,10.048,183.5,183,13,201
2025-01-15T04:36:47.5185690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.13,10.048,183.5,183.1,13,201
2025-01-15T04:36:47.5494190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.3,10.055,183.9,183.1,13,201
2025-01-15T04:36:47.6111690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.17,10.055,183.9,183.1,13,199
2025-01-15T04:36:47.6883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.17,10.055,183.9,183.1,13,199
2025-01-15T04:36:47.7500431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.61,10.055,183.9,183.1,13,198
2025-01-15T04:36:47.8117614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.61,10.055,183.9,183.1,13,198
2025-01-15T04:36:47.8735661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.61,10.055,183.9,183.1,13,198
2025-01-15T04:36:47.9506985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.61,10.055,183.9,183.1,13,198
2025-01-15T04:36:48.0123753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.0742361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.1359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.2130301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.2747524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.3365993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.3982076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.4753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.04,10.055,183.9,183.1,13,197
2025-01-15T04:36:48.5370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.1,10.055,183.9,183.2,13,197
2025-01-15T04:36:48.5988009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:48.6605821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:48.7377315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:48.7995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:48.8611685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:48.9228622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.0001340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.0618112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.1234722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.1852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.2623418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.3241230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.3858499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.4475849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.5247857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.18,10.066,184.1,183.2,13,197
2025-01-15T04:36:49.5864828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.13,10.072,184,183.2,13,197
2025-01-15T04:36:49.6481446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.13,10.072,184,183.2,13,197
2025-01-15T04:36:49.7871915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.13,10.072,184,183.2,13,197
2025-01-15T04:36:49.8486908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.13,10.072,184,183.2,13,197
2025-01-15T04:36:49.9103781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.57,10.072,184,183.2,13,196
2025-01-15T04:36:49.9722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.57,10.072,184,183.2,13,196
2025-01-15T04:36:50.0492412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.01,10.072,184,183.2,13,195
2025-01-15T04:36:50.1044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.01,10.072,184,183.2,13,195
2025-01-15T04:36:50.1726025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.01,10.072,184,183.2,13,195
2025-01-15T04:36:50.2344403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.01,10.072,184,183.2,13,195
2025-01-15T04:36:50.3117258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,12.01,10.072,184,183.2,13,195
2025-01-15T04:36:50.3733252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.57,10.072,184,183.2,13,196
2025-01-15T04:36:50.4350594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.13,10.072,184,183.2,13,197
2025-01-15T04:36:50.5122158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.19,10.072,184,183.3,13,197
2025-01-15T04:36:50.5739567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.19,10.072,184,183.3,13,197
2025-01-15T04:36:50.6357117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.19,10.072,184,183.3,13,197
2025-01-15T04:36:50.6974404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.19,10.072,184,183.3,13,197
2025-01-15T04:36:50.7591698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.19,10.072,184,183.3,13,197
2025-01-15T04:36:50.8362776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.19,10.072,184,183.3,13,197
2025-01-15T04:36:50.8980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.76,10.072,184,183.3,13,198
2025-01-15T04:36:50.9594573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.76,10.072,184,183.3,13,198
2025-01-15T04:36:51.0213272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.54,10.065,183.5,183.3,13,198
2025-01-15T04:36:51.0983429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.54,10.065,183.5,183.3,13,198
2025-01-15T04:36:51.1600510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.54,10.065,183.5,183.3,13,198
2025-01-15T04:36:51.2218325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.54,10.065,183.5,183.3,13,198
2025-01-15T04:36:51.2835401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.11,10.065,183.5,183.3,13,199
2025-01-15T04:36:51.3606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.11,10.065,183.5,183.3,13,199
2025-01-15T04:36:51.4224131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.11,10.065,183.5,183.3,13,199
2025-01-15T04:36:51.4841850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.11,10.065,183.5,183.3,13,199
2025-01-15T04:36:51.5458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.11,10.065,183.5,183.3,13,199
2025-01-15T04:36:51.6076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.11,10.065,183.5,183.3,13,199
2025-01-15T04:36:51.6848130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.54,10.065,183.5,183.3,13,198
2025-01-15T04:36:51.7559460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:51.8081101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:51.8698087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:51.9471229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.24,10.054,183.1,183.3,13,196
2025-01-15T04:36:52.0186448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.24,10.054,183.1,183.3,13,196
2025-01-15T04:36:52.0704613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.24,10.054,183.1,183.3,13,196
2025-01-15T04:36:52.1321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.24,10.054,183.1,183.3,13,196
2025-01-15T04:36:52.2093700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.24,10.054,183.1,183.3,13,196
2025-01-15T04:36:52.2711069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:52.3328357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:52.3946058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:52.4718004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:52.5333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:52.5950928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.81,10.054,183.1,183.3,13,197
2025-01-15T04:36:52.6569549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.37,10.054,183.1,183.3,13,198
2025-01-15T04:36:52.7341660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.85,10.046,183.2,183.3,13,197
2025-01-15T04:36:52.7956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.42,10.046,183.2,183.3,13,198
2025-01-15T04:36:52.8574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.85,10.046,183.2,183.3,13,197
2025-01-15T04:36:52.9192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.42,10.046,183.2,183.3,13,198
2025-01-15T04:36:53.0040358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.42,10.046,183.2,183.3,13,198
2025-01-15T04:36:53.0503226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.85,10.046,183.2,183.3,13,197
2025-01-15T04:36:53.1194785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.85,10.046,183.2,183.3,13,197
2025-01-15T04:36:53.1891979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.85,10.046,183.2,183.3,13,197
2025-01-15T04:36:53.2508722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.85,10.046,183.2,183.3,13,197
2025-01-15T04:36:53.3126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.72,10.046,183.2,183.3,13,195
2025-01-15T04:36:53.3897946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.72,10.046,183.2,183.3,13,195
2025-01-15T04:36:53.4515526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.72,10.046,183.2,183.3,13,195
2025-01-15T04:36:53.5133605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.78,10.046,183.2,183.4,13,195
2025-01-15T04:36:53.5750242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.95,10.048,183.6,183.4,13,195
2025-01-15T04:36:53.6520945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.95,10.048,183.6,183.4,13,195
2025-01-15T04:36:53.7140348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.95,10.048,183.6,183.4,13,195
2025-01-15T04:36:53.7756314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.08,10.048,183.6,183.4,13,197
2025-01-15T04:36:53.8372291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.08,10.048,183.6,183.4,13,197
2025-01-15T04:36:53.9145620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:53.9762176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.0379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.0996228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.1768730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.2385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.3002111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.3620759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.4392082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.65,10.048,183.6,183.4,13,198
2025-01-15T04:36:54.5084871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.71,10.048,183.6,183.5,13,198
2025-01-15T04:36:54.5626061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:54.6244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:54.7015193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:54.7632982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:54.8249793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:54.8867138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:54.9539510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.03,10.048,183.6,183.5,14,198
2025-01-15T04:36:55.0255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.0872898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.1490552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.2263782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.2879020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.3496796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.4113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.067,183.9,183.5,14,198
2025-01-15T04:36:55.4731369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.57,10.067,183.9,183.5,14,197
2025-01-15T04:36:55.5503827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.57,10.067,183.9,183.5,14,197
2025-01-15T04:36:55.6120678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.57,10.067,183.9,183.5,14,197
2025-01-15T04:36:55.6738142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.57,10.067,183.9,183.5,14,197
2025-01-15T04:36:55.7354656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.56,10.07,183.9,183.5,14,197
2025-01-15T04:36:55.8126313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.56,10.07,183.9,183.5,14,197
2025-01-15T04:36:55.8742534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.56,10.07,183.9,183.5,14,197
2025-01-15T04:36:55.9362401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:55.9979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:56.0749523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:56.1367041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:56.1985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:56.2598556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:56.3440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.15,10.07,183.9,183.5,14,198
2025-01-15T04:36:56.3988174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.56,10.07,183.9,183.5,14,197
2025-01-15T04:36:56.4605192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.56,10.07,183.9,183.5,14,197
2025-01-15T04:36:56.5222580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.26,10.07,183.9,183.5,13,197
2025-01-15T04:36:56.5994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.26,10.07,183.9,183.5,13,197
2025-01-15T04:36:56.6611144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,13.26,10.07,183.9,183.5,13,197
2025-01-15T04:36:56.7228893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.27,10.048,183.9,183.5,13,197
2025-01-15T04:36:56.7845616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:56.8617580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:56.9234717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:56.9852518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.0469159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.1240917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.1858279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.2475291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.3093731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.3919766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.4481939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.84,10.048,183.9,183.5,13,198
2025-01-15T04:36:57.5099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.5716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.6488012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.7105275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.7722172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.8339149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.9110169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.16,10.048,183.9,183.5,14,198
2025-01-15T04:36:57.9728338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.08,10.028,183.7,183.5,14,198
2025-01-15T04:36:58.0342930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.67,10.028,183.7,183.5,14,199
2025-01-15T04:36:58.0960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.67,10.028,183.7,183.5,14,199
2025-01-15T04:36:58.1627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.67,10.028,183.7,183.5,14,199
2025-01-15T04:36:58.2349964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.84,10.028,183.7,183.5,14,201
2025-01-15T04:36:58.2968484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.84,10.028,183.7,183.5,14,201
2025-01-15T04:36:58.3588862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.84,10.028,183.7,183.5,14,201
2025-01-15T04:36:58.4356484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.84,10.028,183.7,183.5,14,201
2025-01-15T04:36:58.5166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.95,10.028,183.7,183.7,14,201
2025-01-15T04:36:58.5590410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.95,10.028,183.7,183.7,14,201
2025-01-15T04:36:58.6207748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.95,10.028,183.7,183.7,14,201
2025-01-15T04:36:58.6980078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.95,10.028,183.7,183.7,14,201
2025-01-15T04:36:58.7596689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.95,10.028,183.7,183.7,14,201
2025-01-15T04:36:58.8213707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:58.8831074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:58.9603240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:59.0219825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:59.0837342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:59.1454185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:59.2227386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:59.2844216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.91,10.031,183.6,183.7,14,201
2025-01-15T04:36:59.3460733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.031,183.6,183.7,14,202
2025-01-15T04:36:59.4078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.031,183.6,183.7,14,202
2025-01-15T04:36:59.4849870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.031,183.6,183.7,14,202
2025-01-15T04:36:59.5467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.031,183.6,183.7,14,202
2025-01-15T04:36:59.6084480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.031,183.6,183.7,14,202
2025-01-15T04:36:59.6701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.57,10.059,183.8,183.7,14,202
2025-01-15T04:36:59.7473398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:36:59.8090265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:36:59.8707804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:36:59.9324818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:36:59.9941956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:37:00.0713980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.57,10.059,183.8,183.7,14,202
2025-01-15T04:37:00.1331230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.57,10.059,183.8,183.7,14,202
2025-01-15T04:37:00.1948526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.57,10.059,183.8,183.7,14,202
2025-01-15T04:37:00.2565935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.57,10.059,183.8,183.7,14,202
2025-01-15T04:37:00.3337245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.57,10.059,183.8,183.7,14,202
2025-01-15T04:37:00.3954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:37:00.4573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.98,10.059,183.8,183.7,14,201
2025-01-15T04:37:00.5221011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,14.93,10.059,183.8,183.9,14,199
2025-01-15T04:37:00.5902653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:00.6579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:00.7197270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:00.7814103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:00.8586779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:00.9203343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:00.9820743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.34,10.059,183.8,183.9,14,198
2025-01-15T04:37:01.0437494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.51,10.059,184.2,183.9,14,198
2025-01-15T04:37:01.1209012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.059,184.2,183.9,14,199
2025-01-15T04:37:01.1826595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.059,184.2,183.9,14,199
2025-01-15T04:37:01.2443598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.059,184.2,183.9,14,199
2025-01-15T04:37:01.3061147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.059,184.2,183.9,14,199
2025-01-15T04:37:01.3833649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.059,184.2,183.9,14,199
2025-01-15T04:37:01.4450354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.059,184.2,183.9,14,199
2025-01-15T04:37:01.5072893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.04,10.059,184.2,183.8,14,199
2025-01-15T04:37:01.5684381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.04,10.059,184.2,183.8,14,199
2025-01-15T04:37:01.6456127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.04,10.059,184.2,183.8,14,199
2025-01-15T04:37:01.7072128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.04,10.059,184.2,183.8,14,199
2025-01-15T04:37:01.7690433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.04,10.059,184.2,183.8,14,199
2025-01-15T04:37:01.8307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.04,10.059,184.2,183.8,14,199
2025-01-15T04:37:01.9009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.09,10.035,184.3,183.8,14,199
2025-01-15T04:37:01.9696907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.09,10.035,184.3,183.8,14,199
2025-01-15T04:37:02.0313984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.09,10.035,184.3,183.8,14,199
2025-01-15T04:37:02.0930663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.09,10.035,184.3,183.8,14,199
2025-01-15T04:37:02.1704867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.5,10.035,184.3,183.8,14,198
2025-01-15T04:37:02.2321345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.5,10.035,184.3,183.8,14,198
2025-01-15T04:37:02.2937973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.5,10.035,184.3,183.8,14,198
2025-01-15T04:37:02.3555903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.09,10.035,184.3,183.8,14,199
2025-01-15T04:37:02.4328359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.09,10.035,184.3,183.8,14,199
2025-01-15T04:37:02.5098872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.67,10.035,184.3,183.8,14,200
2025-01-15T04:37:02.5561948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.26,10.035,184.3,183.8,14,201
2025-01-15T04:37:02.6179521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.26,10.035,184.3,183.8,14,201
2025-01-15T04:37:02.6952387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.26,10.035,184.3,183.8,14,201
2025-01-15T04:37:02.7569372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.22,10.036,184.2,183.8,14,201
2025-01-15T04:37:02.8185529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.22,10.036,184.2,183.8,14,201
2025-01-15T04:37:02.8803113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.22,10.036,184.2,183.8,14,201
2025-01-15T04:37:02.9574640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.63,10.036,184.2,183.8,14,200
2025-01-15T04:37:03.0281306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.05,10.036,184.2,183.8,14,199
2025-01-15T04:37:03.0809087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.05,10.036,184.2,183.8,14,199
2025-01-15T04:37:03.1425904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.46,10.036,184.2,183.8,14,198
2025-01-15T04:37:03.2118341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.46,10.036,184.2,183.8,14,198
2025-01-15T04:37:03.2905640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.46,10.036,184.2,183.8,14,198
2025-01-15T04:37:03.3431881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.46,10.036,184.2,183.8,14,198
2025-01-15T04:37:03.4049263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.05,10.036,184.2,183.8,14,199
2025-01-15T04:37:03.4666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.05,10.036,184.2,183.8,14,199
2025-01-15T04:37:03.5438417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.76,10.036,184.2,183.9,13,199
2025-01-15T04:37:03.6055066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.93,10.062,184.3,183.9,13,201
2025-01-15T04:37:03.6674489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.93,10.062,184.3,183.9,13,201
2025-01-15T04:37:03.7290641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.93,10.062,184.3,183.9,13,201
2025-01-15T04:37:03.8061633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.49,10.062,184.3,183.9,13,202
2025-01-15T04:37:03.8678799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.49,10.062,184.3,183.9,13,202
2025-01-15T04:37:03.9296134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.49,10.062,184.3,183.9,13,202
2025-01-15T04:37:03.9913573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.49,10.062,184.3,183.9,13,202
2025-01-15T04:37:04.0685392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.49,10.062,184.3,183.9,13,202
2025-01-15T04:37:04.1363308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.93,10.062,184.3,183.9,13,201
2025-01-15T04:37:04.1919540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,15.36,10.062,184.3,183.9,13,200
2025-01-15T04:37:04.2536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.8,10.062,184.3,183.9,13,199
2025-01-15T04:37:04.3310050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.23,10.062,184.3,183.9,13,198
2025-01-15T04:37:04.3925837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.23,10.062,184.3,183.9,13,198
2025-01-15T04:37:04.4542989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.23,10.062,184.3,183.9,13,198
2025-01-15T04:37:04.5160551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.23,10.062,184.3,183.9,13,198
2025-01-15T04:37:04.5931891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.18,10.067,184.2,183.9,13,198
2025-01-15T04:37:04.6549255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.18,10.067,184.2,183.9,13,198
2025-01-15T04:37:04.7166402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.75,10.067,184.2,183.9,13,199
2025-01-15T04:37:04.7784041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.75,10.067,184.2,183.9,13,199
2025-01-15T04:37:04.8556769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.75,10.067,184.2,183.9,13,199
2025-01-15T04:37:04.9172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,15.31,10.067,184.2,183.9,13,200
2025-01-15T04:37:04.9790311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.88,10.067,184.2,183.9,13,201
2025-01-15T04:37:05.0407267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.88,10.067,184.2,183.9,13,201
2025-01-15T04:37:05.1178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.45,10.067,184.2,183.9,13,202
2025-01-15T04:37:05.1796072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.45,10.067,184.2,183.9,13,202
2025-01-15T04:37:05.2413038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.45,10.067,184.2,183.9,13,202
2025-01-15T04:37:05.3030797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.45,10.067,184.2,183.9,13,202
2025-01-15T04:37:05.3799814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.45,10.067,184.2,183.9,13,202
2025-01-15T04:37:05.4419101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,16.45,10.067,184.2,183.9,13,202
2025-01-15T04:37:05.5034632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.39,10.067,184.2,183.8,13,202
2025-01-15T04:37:05.5651603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:05.6423062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:05.7040644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:05.7658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:05.8275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:05.9048445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:05.9663705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:06.0281780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.66,10.055,183.8,183.8,13,201
2025-01-15T04:37:06.0898407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.22,10.055,183.8,183.8,13,202
2025-01-15T04:37:06.1669329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.22,10.055,183.8,183.8,13,202
2025-01-15T04:37:06.2287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.22,10.055,183.8,183.8,13,202
2025-01-15T04:37:06.2904035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.22,10.055,183.8,183.8,13,202
2025-01-15T04:37:06.3523062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.22,10.055,183.8,183.8,13,202
2025-01-15T04:37:06.4293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,16.79,10.055,183.8,183.8,13,203
2025-01-15T04:37:06.4910659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,16.79,10.055,183.8,183.8,13,203
2025-01-15T04:37:06.5528733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.27,10.055,183.8,183.9,14,203
2025-01-15T04:37:06.6145346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:06.6917324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:06.7534056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:06.8151321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:06.8768960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:06.9538505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.0156128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.0772533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.1390464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.2161844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.2779360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.3396930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.4014568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.4785550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.69,10.048,183.8,183.9,14,202
2025-01-15T04:37:07.5403337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.6020642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.6638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.7256197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.8026727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.8645501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.9261244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:07.9878607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.0650605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.1267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.1884685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.2500955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.3273850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.3889590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.4507625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.41,10.049,184.1,183.9,13,202
2025-01-15T04:37:08.5124717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.75,10.049,184.1,183.8,14,202
2025-01-15T04:37:08.5897132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:08.6513879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:08.7130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:08.7748260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:08.8519343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:08.9153293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:08.9754740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:09.0371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:09.1142978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:09.1760128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.84,10.049,184.3,183.8,14,202
2025-01-15T04:37:09.2378182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.049,184.3,183.8,14,201
2025-01-15T04:37:09.2995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.049,184.3,183.8,14,201
2025-01-15T04:37:09.3766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.67,10.049,184.3,183.8,14,200
2025-01-15T04:37:09.4384680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.08,10.049,184.3,183.8,14,199
2025-01-15T04:37:09.5001219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.69,10.049,184.3,183.7,13,199
2025-01-15T04:37:09.5619831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:09.6390249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:09.7007461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:09.7624902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:09.8242022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:09.9014040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,14.69,10.043,184.3,183.7,13,199
2025-01-15T04:37:09.9630536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,14.69,10.043,184.3,183.7,13,199
2025-01-15T04:37:10.0248295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,14.69,10.043,184.3,183.7,13,199
2025-01-15T04:37:10.0866861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:10.1637783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:10.2256658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:10.2872804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:10.3490314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:10.4261556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.12,10.043,184.3,183.7,13,198
2025-01-15T04:37:10.5033027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.043,184.3,183.8,13,198
2025-01-15T04:37:10.5496156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.043,184.3,183.8,13,198
2025-01-15T04:37:10.6113034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:10.6885940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:10.7501453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:10.8120285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:10.8736122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:10.9507979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:11.0125210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:11.0742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:11.1359964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.62,10.045,184.3,183.8,13,197
2025-01-15T04:37:11.2131835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.62,10.045,184.3,183.8,13,197
2025-01-15T04:37:11.2750152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.62,10.045,184.3,183.8,13,197
2025-01-15T04:37:11.3367607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:11.3985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:11.4602322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,14.18,10.045,184.3,183.8,13,198
2025-01-15T04:37:11.5373811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.5991408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.6608472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.7226858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.7997219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.8614856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.9232927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.051,184.3,184,14,199
2025-01-15T04:37:11.9849184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.0620566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.1237825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.1856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.2473218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.3245058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.3862308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.4479019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.5096468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.61,10.051,184.3,184,14,198
2025-01-15T04:37:12.5867913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:12.6485991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:12.7102473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:12.7719662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:12.8491127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:12.9107414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:12.9724498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:13.0342936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:13.1111837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.58,10.034,184.2,184,14,198
2025-01-15T04:37:13.1750394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14,10.034,184.2,184,14,197
2025-01-15T04:37:13.2347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14,10.034,184.2,184,14,197
2025-01-15T04:37:13.2964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14,10.034,184.2,184,14,197
2025-01-15T04:37:13.3735986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14,10.034,184.2,184,14,197
2025-01-15T04:37:13.4354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14,10.034,184.2,184,14,197
2025-01-15T04:37:13.4981840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.94,10.034,184.2,183.9,14,197
2025-01-15T04:37:13.5663003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.9,10.017,184.1,183.9,14,197
2025-01-15T04:37:13.6359897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.9,10.017,184.1,183.9,14,197
2025-01-15T04:37:13.6976362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.9,10.017,184.1,183.9,14,197
2025-01-15T04:37:13.7593592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.9,10.017,184.1,183.9,14,197
2025-01-15T04:37:13.8211857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.49,10.017,184.1,183.9,14,198
2025-01-15T04:37:13.8981830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.49,10.017,184.1,183.9,14,198
2025-01-15T04:37:13.9599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.0217113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.0834043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.66,10.017,184.1,183.9,14,200
2025-01-15T04:37:14.1606727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.66,10.017,184.1,183.9,14,200
2025-01-15T04:37:14.2223497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.66,10.017,184.1,183.9,14,200
2025-01-15T04:37:14.2841846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.66,10.017,184.1,183.9,14,200
2025-01-15T04:37:14.3458918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.4229145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.5000786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.5465649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.6081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.07,10.017,184.1,183.9,14,199
2025-01-15T04:37:14.6853015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.24,10.017,184.1,183.9,14,201
2025-01-15T04:37:14.7469885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.24,10.017,184.1,183.9,14,201
2025-01-15T04:37:14.8087162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.24,10.017,184.1,183.9,14,201
2025-01-15T04:37:14.8704091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.24,10.017,184.1,183.9,14,201
2025-01-15T04:37:14.9477067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.24,10.017,184.1,183.9,14,201
2025-01-15T04:37:15.0093677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.24,10.025,184.1,183.9,14,201
2025-01-15T04:37:15.0710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.82,10.025,184.1,183.9,14,202
2025-01-15T04:37:15.1329328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.82,10.025,184.1,183.9,14,202
2025-01-15T04:37:15.2099569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.24,10.025,184.1,183.9,14,201
2025-01-15T04:37:15.2716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.24,10.025,184.1,183.9,14,201
2025-01-15T04:37:15.3334630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.24,10.025,184.1,183.9,14,201
2025-01-15T04:37:15.4026366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.24,10.025,184.1,183.9,14,201
2025-01-15T04:37:15.4724949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,15.65,10.025,184.1,183.9,14,200
2025-01-15T04:37:15.5340383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,15.6,10.025,184.1,183.8,14,200
2025-01-15T04:37:15.5957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,15.6,10.025,184.1,183.8,14,200
2025-01-15T04:37:15.6574785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,15.6,10.025,184.1,183.8,14,200
2025-01-15T04:37:15.7191733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.55,10.038,184,183.8,14,200
2025-01-15T04:37:15.7963117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.55,10.038,184,183.8,14,200
2025-01-15T04:37:15.8581053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.55,10.038,184,183.8,14,200
2025-01-15T04:37:15.9198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.55,10.038,184,183.8,14,200
2025-01-15T04:37:15.9815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.13,10.038,184,183.8,14,201
2025-01-15T04:37:16.0587389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.13,10.038,184,183.8,14,201
2025-01-15T04:37:16.1204048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.55,10.038,184,183.8,14,200
2025-01-15T04:37:16.1821762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.55,10.038,184,183.8,14,200
2025-01-15T04:37:16.2439133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.13,10.038,184,183.8,14,201
2025-01-15T04:37:16.3212720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.13,10.038,184,183.8,14,201
2025-01-15T04:37:16.3828285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.13,10.038,184,183.8,14,201
2025-01-15T04:37:16.4540097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.72,10.038,184,183.8,14,202
2025-01-15T04:37:16.5063121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.72,10.038,184,183.8,14,202
2025-01-15T04:37:16.5835092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.72,10.038,184,183.8,14,202
2025-01-15T04:37:16.6451525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:16.7068547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:16.7685965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:16.8457706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:16.9074765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:16.9692024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.0310100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.1080905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.1707856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.2315625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.2933034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.3704479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.4322235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.4940254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.76,10.045,184.1,183.8,14,202
2025-01-15T04:37:17.5556414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:17.6327753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:17.6945559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:17.7562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:17.8178243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:17.8950650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:17.9569258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:18.0185525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:18.0803049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:18.1573847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.25,10.055,184.3,183.8,14,201
2025-01-15T04:37:18.2192063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.66,10.055,184.3,183.8,14,200
2025-01-15T04:37:18.2809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.66,10.055,184.3,183.8,14,200
2025-01-15T04:37:18.3426576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.66,10.055,184.3,183.8,14,200
2025-01-15T04:37:18.4198231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.66,10.055,184.3,183.8,14,200
2025-01-15T04:37:18.4969744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.66,10.055,184.3,183.8,14,200
2025-01-15T04:37:18.5432852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.047,184.6,183.8,14,199
2025-01-15T04:37:18.6049999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.79,10.047,184.6,183.8,14,200
2025-01-15T04:37:18.6821688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.79,10.047,184.6,183.8,14,200
2025-01-15T04:37:18.7438808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.047,184.6,183.8,14,199
2025-01-15T04:37:18.8056107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.047,184.6,183.8,14,199
2025-01-15T04:37:18.8673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.047,184.6,183.8,14,199
2025-01-15T04:37:18.9444901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.62,10.047,184.6,183.8,14,198
2025-01-15T04:37:19.0062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.62,10.047,184.6,183.8,14,198
2025-01-15T04:37:19.0679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.62,10.047,184.6,183.8,14,198
2025-01-15T04:37:19.1296803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.62,10.047,184.6,183.8,14,198
2025-01-15T04:37:19.2068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,14.04,10.047,184.6,183.8,14,197
2025-01-15T04:37:19.2686915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,14.04,10.047,184.6,183.8,14,197
2025-01-15T04:37:19.3302897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.62,10.047,184.6,183.8,14,198
2025-01-15T04:37:19.3964528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.62,10.047,184.6,183.8,14,198
2025-01-15T04:37:19.4542358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.047,184.6,183.8,14,199
2025-01-15T04:37:19.5308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.78,10.032,184.7,183.7,14,200
2025-01-15T04:37:19.5926270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.37,10.032,184.7,183.7,14,201
2025-01-15T04:37:19.6577735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.37,10.032,184.7,183.7,14,201
2025-01-15T04:37:19.7160858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.37,10.032,184.7,183.7,14,201
2025-01-15T04:37:19.7933830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.37,10.032,184.7,183.7,14,201
2025-01-15T04:37:19.8549300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.78,10.032,184.7,183.7,14,200
2025-01-15T04:37:19.9168026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:19.9784699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:20.0556104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:20.1172860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:20.1790078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:20.2408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:20.3179436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.2,10.032,184.7,183.7,14,199
2025-01-15T04:37:20.3796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.78,10.032,184.7,183.7,14,200
2025-01-15T04:37:20.4414878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.37,10.032,184.7,183.7,14,201
2025-01-15T04:37:20.5031752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,16.43,10.032,184.7,183.8,14,201
2025-01-15T04:37:20.5803090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.3,10.03,184.4,183.8,14,201
2025-01-15T04:37:20.6418261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:20.7036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:20.7653362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:20.8425888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:20.9040593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:20.9659355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.0276511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.1048244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.1665693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.2282574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.2900216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.3671695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.4288765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.89,10.03,184.4,183.8,14,202
2025-01-15T04:37:21.4906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.95,10.03,184.4,183.9,14,202
2025-01-15T04:37:21.6295966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.86,10.042,184.2,183.9,14,202
2025-01-15T04:37:21.6912185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.86,10.042,184.2,183.9,14,202
2025-01-15T04:37:21.7529699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.27,10.042,184.2,183.9,14,201
2025-01-15T04:37:21.8146841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.27,10.042,184.2,183.9,14,201
2025-01-15T04:37:21.8917341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.1,10.042,184.2,183.9,14,199
2025-01-15T04:37:21.9536133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.52,10.042,184.2,183.9,14,198
2025-01-15T04:37:22.0153689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.52,10.042,184.2,183.9,14,198
2025-01-15T04:37:22.0770223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.52,10.042,184.2,183.9,14,198
2025-01-15T04:37:22.1542060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.93,10.042,184.2,183.9,14,197
2025-01-15T04:37:22.2159315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.93,10.042,184.2,183.9,14,197
2025-01-15T04:37:22.2776271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.93,10.042,184.2,183.9,14,197
2025-01-15T04:37:22.3394833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.93,10.042,184.2,183.9,14,197
2025-01-15T04:37:22.4166139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.93,10.042,184.2,183.9,14,197
2025-01-15T04:37:22.4937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.93,10.042,184.2,183.9,14,197
2025-01-15T04:37:22.5400382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.32,10.052,184.5,183.9,13,198
2025-01-15T04:37:22.6103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.32,10.052,184.5,183.9,13,198
2025-01-15T04:37:22.6789942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.89,10.052,184.5,183.9,13,199
2025-01-15T04:37:22.7407296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,16.02,10.052,184.5,183.9,13,201
2025-01-15T04:37:22.8024322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,16.02,10.052,184.5,183.9,13,201
2025-01-15T04:37:22.8641564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,16.02,10.052,184.5,183.9,13,201
2025-01-15T04:37:22.9414184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.89,10.052,184.5,183.9,13,199
2025-01-15T04:37:23.0030380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.89,10.052,184.5,183.9,13,199
2025-01-15T04:37:23.0648159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.89,10.052,184.5,183.9,13,199
2025-01-15T04:37:23.1264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.32,10.052,184.5,183.9,13,198
2025-01-15T04:37:23.2036576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.32,10.052,184.5,183.9,13,198
2025-01-15T04:37:23.2654926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.32,10.052,184.5,183.9,13,198
2025-01-15T04:37:23.3272761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.32,10.052,184.5,183.9,13,198
2025-01-15T04:37:23.3888267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.89,10.052,184.5,183.9,13,199
2025-01-15T04:37:23.4506090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.89,10.052,184.5,183.9,13,199
2025-01-15T04:37:23.5277841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.5895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.6512322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.7129634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.7900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.8518436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.9210126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:23.9754293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:24.0524744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.72,10.052,184.7,183.9,14,198
2025-01-15T04:37:24.1141671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.72,10.052,184.7,183.9,14,198
2025-01-15T04:37:24.1823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.72,10.052,184.7,183.9,14,198
2025-01-15T04:37:24.2375491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.72,10.052,184.7,183.9,14,198
2025-01-15T04:37:24.3145478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:24.3762632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:24.4379620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:24.4997606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.31,10.052,184.7,183.9,14,199
2025-01-15T04:37:24.5768905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:24.6386430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:24.7003157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:24.7622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:24.8392610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:24.9009653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:24.9627221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.0244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.1015531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.1633396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.2250118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.2867496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.3639396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.4256958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.5028261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.27,10.049,184.6,183.9,14,199
2025-01-15T04:37:25.5491160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:25.6262656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:25.6880295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.73,10.044,184.3,183.9,14,200
2025-01-15T04:37:25.7496919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:25.8885725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:25.9502796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.0121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.0737800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.1509864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.2126330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.2746028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.3361111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.14,10.044,184.3,183.9,14,199
2025-01-15T04:37:26.4132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,15.73,10.044,184.3,183.9,14,200
2025-01-15T04:37:26.4905291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.08,10.044,184.3,183.8,14,199
2025-01-15T04:37:26.5368488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.23,10.037,184.1,183.8,13,200
2025-01-15T04:37:26.5984760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:26.6757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:26.7373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:26.7990852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:26.8607811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:26.9377540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:26.9996213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:27.0611793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:27.1228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:27.1999601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:27.2616702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:27.3233604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.66,10.037,184.1,183.8,13,199
2025-01-15T04:37:27.3851122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.1,10.037,184.1,183.8,13,198
2025-01-15T04:37:27.4622309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.1,10.037,184.1,183.8,13,198
2025-01-15T04:37:27.5239636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.47,10.037,184.1,183.7,13,197
2025-01-15T04:37:27.5857213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.43,10.044,184,183.7,13,197
2025-01-15T04:37:27.6475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.43,10.044,184,183.7,13,197
2025-01-15T04:37:27.7247142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.43,10.044,184,183.7,13,197
2025-01-15T04:37:27.7865622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.43,10.044,184,183.7,13,197
2025-01-15T04:37:27.8481246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.43,10.044,184,183.7,13,197
2025-01-15T04:37:27.9098821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.43,10.044,184,183.7,13,197
2025-01-15T04:37:27.9716451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.0487588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.1105313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.1722188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.2339519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.3111071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.3729230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.4347832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.99,10.044,184,183.7,13,198
2025-01-15T04:37:28.4963258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.38,10.044,184,183.8,14,198
2025-01-15T04:37:28.5735165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.38,10.044,184,183.8,14,198
2025-01-15T04:37:28.6352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.79,10.044,184,183.8,14,197
2025-01-15T04:37:28.6969440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.83,10.058,184.1,183.8,14,197
2025-01-15T04:37:28.7586562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.83,10.058,184.1,183.8,14,197
2025-01-15T04:37:28.8359081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.83,10.058,184.1,183.8,14,197
2025-01-15T04:37:28.8976164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.83,10.058,184.1,183.8,14,197
2025-01-15T04:37:28.9592399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.83,10.058,184.1,183.8,14,197
2025-01-15T04:37:29.0214184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.83,10.058,184.1,183.8,14,197
2025-01-15T04:37:29.0981754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.41,10.058,184.1,183.8,14,198
2025-01-15T04:37:29.1599223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.41,10.058,184.1,183.8,14,198
2025-01-15T04:37:29.2218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15,10.058,184.1,183.8,14,199
2025-01-15T04:37:29.2832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15,10.058,184.1,183.8,14,199
2025-01-15T04:37:29.3605125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15,10.058,184.1,183.8,14,199
2025-01-15T04:37:29.4221857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15,10.058,184.1,183.8,14,199
2025-01-15T04:37:29.4992722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.5455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.6227814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.6844844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.7462126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.8079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.8851283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.05,10.058,184.1,183.9,14,199
2025-01-15T04:37:29.9468581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.064,184.2,183.9,14,199
2025-01-15T04:37:30.0085337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.09,10.064,184.2,183.9,14,199
2025-01-15T04:37:30.0703873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.51,10.064,184.2,183.9,14,198
2025-01-15T04:37:30.1475555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.51,10.064,184.2,183.9,14,198
2025-01-15T04:37:30.2093454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.51,10.064,184.2,183.9,14,198
2025-01-15T04:37:30.2709959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.51,10.064,184.2,183.9,14,198
2025-01-15T04:37:30.3327254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.51,10.064,184.2,183.9,14,198
2025-01-15T04:37:30.4098987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.51,10.064,184.2,183.9,14,198
2025-01-15T04:37:30.4870568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.45,10.064,184.2,183.8,14,198
2025-01-15T04:37:30.5333771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.45,10.064,184.2,183.8,14,198
2025-01-15T04:37:30.5950779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.45,10.064,184.2,183.8,14,198
2025-01-15T04:37:30.6723173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.45,10.064,184.2,183.8,14,198
2025-01-15T04:37:30.7340706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.5,10.053,184.3,183.8,14,198
2025-01-15T04:37:30.7889684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.5,10.053,184.3,183.8,14,198
2025-01-15T04:37:30.8571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.5,10.053,184.3,183.8,14,198
2025-01-15T04:37:30.9343619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.5,10.053,184.3,183.8,14,198
2025-01-15T04:37:30.9960425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.5,10.053,184.3,183.8,14,198
2025-01-15T04:37:31.0579107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.5,10.053,184.3,183.8,14,198
2025-01-15T04:37:31.1193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.08,10.053,184.3,183.8,14,199
2025-01-15T04:37:31.1964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.08,10.053,184.3,183.8,14,199
2025-01-15T04:37:31.2583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.08,10.053,184.3,183.8,14,199
2025-01-15T04:37:31.3198721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.08,10.053,184.3,183.8,14,199
2025-01-15T04:37:31.3815852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.08,10.053,184.3,183.8,14,199
2025-01-15T04:37:31.4586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.08,10.053,184.3,183.8,14,199
2025-01-15T04:37:31.5203277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.02,10.053,184.3,183.7,14,199
2025-01-15T04:37:31.5821922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.02,10.053,184.3,183.7,14,199
2025-01-15T04:37:31.6438805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:31.7209490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.49,10.029,184.4,183.7,14,198
2025-01-15T04:37:31.7826592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.49,10.029,184.4,183.7,14,198
2025-01-15T04:37:31.8443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.49,10.029,184.4,183.7,14,198
2025-01-15T04:37:31.9061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.49,10.029,184.4,183.7,14,198
2025-01-15T04:37:31.9832615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.49,10.029,184.4,183.7,14,198
2025-01-15T04:37:32.0450693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.1066943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.1684726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.2456202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.3072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.3689267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.4308374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.07,10.029,184.4,183.7,14,199
2025-01-15T04:37:32.5079072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.18,10.028,184.5,183.8,14,199
2025-01-15T04:37:32.5695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:32.6313179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:32.6930577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:32.7549125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:32.8319194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:32.8937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.93,10.028,184.5,183.8,14,202
2025-01-15T04:37:32.9554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.93,10.028,184.5,183.8,14,202
2025-01-15T04:37:33.0171219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.93,10.028,184.5,183.8,14,202
2025-01-15T04:37:33.0942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.93,10.028,184.5,183.8,14,202
2025-01-15T04:37:33.1559351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:33.2267018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:33.2794641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:33.3565777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:33.4103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.35,10.028,184.5,183.8,14,201
2025-01-15T04:37:33.4890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.18,10.028,184.5,183.8,14,199
2025-01-15T04:37:33.5418120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.044,184.6,183.8,14,199
2025-01-15T04:37:33.6189714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.044,184.6,183.8,14,199
2025-01-15T04:37:33.6737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.044,184.6,183.8,14,199
2025-01-15T04:37:33.7425312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.21,10.044,184.6,183.8,14,199
2025-01-15T04:37:33.8041446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:33.8813068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:33.9430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.0132113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.0664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.1436277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.2055015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.2671761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.3287928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.4226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.63,10.044,184.6,183.8,14,198
2025-01-15T04:37:34.4983706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.044,184.6,183.7,14,199
2025-01-15T04:37:34.5292024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.044,184.6,183.7,14,199
2025-01-15T04:37:34.5909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:34.6680303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:34.7298993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:34.7916165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:34.8532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:34.9304129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:34.9921828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.0588269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.1155489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.1927605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.2544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.3161764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.3779492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.4551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.15,10.045,184.6,183.7,14,199
2025-01-15T04:37:35.5167733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:35.5863729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:35.6402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:35.7174284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:35.7791728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:35.8409226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:35.9026877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:35.9798428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:36.0415260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:36.1031491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:36.1649833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:36.2422387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:36.3038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:36.3720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:36.4273051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.05,10.046,184.5,183.6,14,199
2025-01-15T04:37:36.5044400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.63,10.046,184.5,183.6,14,200
2025-01-15T04:37:36.5562698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:36.6349064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:36.6896129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:36.7514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:36.8185510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.55,10.045,184.3,183.6,14,200
2025-01-15T04:37:36.8901999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.55,10.045,184.3,183.6,14,200
2025-01-15T04:37:36.9519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:37.0136512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.55,10.045,184.3,183.6,14,200
2025-01-15T04:37:37.0908828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:37.1526633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.97,10.045,184.3,183.6,14,199
2025-01-15T04:37:37.2143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.38,10.045,184.3,183.6,14,198
2025-01-15T04:37:37.2760297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.38,10.045,184.3,183.6,14,198
2025-01-15T04:37:37.3532194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.38,10.045,184.3,183.6,14,198
2025-01-15T04:37:37.4149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.8,10.045,184.3,183.6,14,197
2025-01-15T04:37:37.4921056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.42,10.024,184.1,183.6,13,197
2025-01-15T04:37:37.5383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.42,10.024,184.1,183.6,13,197
2025-01-15T04:37:37.6155441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.42,10.024,184.1,183.6,13,197
2025-01-15T04:37:37.6832655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.42,10.024,184.1,183.6,13,197
2025-01-15T04:37:37.7390128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.42,10.024,184.1,183.6,13,197
2025-01-15T04:37:37.8007832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,13.42,10.024,184.1,183.6,13,197
2025-01-15T04:37:37.8778681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:37.9396234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.0630746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.1403308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.2099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.2636764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.3253990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.4025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.4699132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.99,10.024,184.1,183.6,13,198
2025-01-15T04:37:38.5260179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.78,10.024,184.1,183.7,14,197
2025-01-15T04:37:38.5877442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.79,10.018,184.1,183.7,14,197
2025-01-15T04:37:38.6649514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.79,10.018,184.1,183.7,14,197
2025-01-15T04:37:38.7266732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.37,10.018,184.1,183.7,14,198
2025-01-15T04:37:38.7884128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.79,10.018,184.1,183.7,14,197
2025-01-15T04:37:38.8501762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.37,10.018,184.1,183.7,14,198
2025-01-15T04:37:38.9274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.37,10.018,184.1,183.7,14,198
2025-01-15T04:37:38.9890425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.37,10.018,184.1,183.7,14,198
2025-01-15T04:37:39.0507520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.37,10.018,184.1,183.7,14,198
2025-01-15T04:37:39.1124294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.96,10.018,184.1,183.7,14,199
2025-01-15T04:37:39.1896165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.96,10.018,184.1,183.7,14,199
2025-01-15T04:37:39.2513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.96,10.018,184.1,183.7,14,199
2025-01-15T04:37:39.3131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.96,10.018,184.1,183.7,14,199
2025-01-15T04:37:39.3747932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.96,10.018,184.1,183.7,14,199
2025-01-15T04:37:39.4519287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,14.96,10.018,184.1,183.7,14,199
2025-01-15T04:37:39.5136308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,14.61,10.035,184.1,183.7,13,199
2025-01-15T04:37:39.5754353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:39.6371501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:39.7143908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:39.7760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:39.8377634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:39.8994611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.48,10.035,184.1,183.7,13,197
2025-01-15T04:37:39.9766328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.48,10.035,184.1,183.7,13,197
2025-01-15T04:37:40.0383206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.48,10.035,184.1,183.7,13,197
2025-01-15T04:37:40.1001687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.48,10.035,184.1,183.7,13,197
2025-01-15T04:37:40.1618025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,13.48,10.035,184.1,183.7,13,197
2025-01-15T04:37:40.2390173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:40.3008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:40.3622608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:40.4238997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:40.5011298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.04,10.035,184.1,183.7,13,198
2025-01-15T04:37:40.5628148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:40.6245309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:40.6862848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:40.7634326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:40.8251750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:40.8868244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:40.9485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:41.0102632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:41.0874673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:41.1491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:41.2108390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,14.03,10.059,184.1,183.7,13,198
2025-01-15T04:37:41.2725857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.6,10.059,184.1,183.7,13,199
2025-01-15T04:37:41.3496388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.6,10.059,184.1,183.7,13,199
2025-01-15T04:37:41.4112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.6,10.059,184.1,183.7,13,199
2025-01-15T04:37:41.4731213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.55,10.072,184,183.7,13,199
2025-01-15T04:37:41.5346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.6118557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.6736685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.7353611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.7970532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.8742336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.9360767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:41.9977785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:42.0594359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:42.1366049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:42.1982690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:42.2599934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:42.3217898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.6,10.072,184,183.8,13,199
2025-01-15T04:37:42.3989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.04,10.072,184,183.8,13,198
2025-01-15T04:37:42.4546600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.04,10.072,184,183.8,13,198
2025-01-15T04:37:42.5224216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.42,10.072,184,183.9,14,198
2025-01-15T04:37:42.5840682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.43,10.061,184,183.9,14,198
2025-01-15T04:37:42.6612421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.43,10.061,184,183.9,14,198
2025-01-15T04:37:42.7230289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.43,10.061,184,183.9,14,198
2025-01-15T04:37:42.7846769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.43,10.061,184,183.9,14,198
2025-01-15T04:37:42.8463997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.43,10.061,184,183.9,14,198
2025-01-15T04:37:42.9235849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:42.9853396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.0470973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.1087411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.1859718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.2477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.3093496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.3711794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.4482429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.84,10.061,184,183.9,14,197
2025-01-15T04:37:43.5100016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.5717072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.6335044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.6973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.7723254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.8339669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.8962131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:43.9729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.0346665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.0964323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.1581182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.2354711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.2971172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.3587301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.4204373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.88,10.036,184.2,183.8,14,197
2025-01-15T04:37:44.4976601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.82,10.036,184.2,183.7,14,197
2025-01-15T04:37:44.5594923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.9,10.042,184.4,183.7,14,197
2025-01-15T04:37:44.6210532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.9,10.042,184.4,183.7,14,197
2025-01-15T04:37:44.6828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.9,10.042,184.4,183.7,14,197
2025-01-15T04:37:44.7599722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.9,10.042,184.4,183.7,14,197
2025-01-15T04:37:44.8217740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.9,10.042,184.4,183.7,14,197
2025-01-15T04:37:44.8834556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,13.32,10.042,184.4,183.7,14,196
2025-01-15T04:37:44.9451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,13.32,10.042,184.4,183.7,14,196
2025-01-15T04:37:45.0070246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,13.32,10.042,184.4,183.7,14,196
2025-01-15T04:37:45.0842160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.73,10.042,184.4,183.7,14,195
2025-01-15T04:37:45.1458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.73,10.042,184.4,183.7,14,195
2025-01-15T04:37:45.2075029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.73,10.042,184.4,183.7,14,195
2025-01-15T04:37:45.2692019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.73,10.042,184.4,183.7,14,195
2025-01-15T04:37:45.3464546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,13.32,10.042,184.4,183.7,14,196
2025-01-15T04:37:45.4082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,13.9,10.042,184.4,183.7,14,197
2025-01-15T04:37:45.4852559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.02,10.042,184.4,183.9,14,197
2025-01-15T04:37:45.5315345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.63,10.062,184.5,183.9,14,198
2025-01-15T04:37:45.6087518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.63,10.062,184.5,183.9,14,198
2025-01-15T04:37:45.6704381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.63,10.062,184.5,183.9,14,198
2025-01-15T04:37:45.7321735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:45.7939980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:45.8710369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:45.9327808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.63,10.062,184.5,183.9,14,198
2025-01-15T04:37:45.9946321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:46.0562359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:46.1333883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:46.1952540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.63,10.062,184.5,183.9,14,198
2025-01-15T04:37:46.2569460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.63,10.062,184.5,183.9,14,198
2025-01-15T04:37:46.3185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:46.3957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:46.4575348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.22,10.062,184.5,183.9,14,199
2025-01-15T04:37:46.5193952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.28,10.062,184.5,184,14,199
2025-01-15T04:37:46.5809732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:46.6581137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:46.7272961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:46.7816554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.87,10.046,184.5,184,14,200
2025-01-15T04:37:46.8432851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.87,10.046,184.5,184,14,200
2025-01-15T04:37:46.9204196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.87,10.046,184.5,184,14,200
2025-01-15T04:37:46.9822535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.0440044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.1056708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.1828934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.2445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.3062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.3679681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.4451783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.28,10.046,184.5,184,14,199
2025-01-15T04:37:47.5069108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.5685454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.6303250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.7074849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.7690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.8308853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.8924674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:47.9696540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.0315309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.0930705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.1547146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.2320070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.2936977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.3554465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.4172458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.027,184.4,184.1,14,199
2025-01-15T04:37:48.4943516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.19,10.027,184.4,183.9,14,199
2025-01-15T04:37:48.5561377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.61,10.014,184.4,183.9,14,198
2025-01-15T04:37:48.6177855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.61,10.014,184.4,183.9,14,198
2025-01-15T04:37:48.6795602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.03,10.014,184.4,183.9,14,197
2025-01-15T04:37:48.7567445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.03,10.014,184.4,183.9,14,197
2025-01-15T04:37:48.8184768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.03,10.014,184.4,183.9,14,197
2025-01-15T04:37:48.8801525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.03,10.014,184.4,183.9,14,197
2025-01-15T04:37:48.9418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.03,10.014,184.4,183.9,14,197
2025-01-15T04:37:49.0036285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.61,10.014,184.4,183.9,14,198
2025-01-15T04:37:49.0807688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.61,10.014,184.4,183.9,14,198
2025-01-15T04:37:49.1424883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,14.61,10.014,184.4,183.9,14,198
2025-01-15T04:37:49.2042048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.2,10.014,184.4,183.9,14,199
2025-01-15T04:37:49.2659208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.2,10.014,184.4,183.9,14,199
2025-01-15T04:37:49.3432147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.2,10.014,184.4,183.9,14,199
2025-01-15T04:37:49.4048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.2,10.014,184.4,183.9,14,199
2025-01-15T04:37:49.4819614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.08,10.014,184.4,183.7,14,199
2025-01-15T04:37:49.5282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.5,10.011,184.4,183.7,14,198
2025-01-15T04:37:49.6054299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.5,10.011,184.4,183.7,14,198
2025-01-15T04:37:49.6671485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:49.7289869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:49.7905914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:49.8757672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:49.9295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:49.9911209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.0527984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.1300681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.1917519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.2534850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.3152148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.3923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.4541742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,13.91,10.011,184.4,183.7,14,197
2025-01-15T04:37:50.5158586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,13.97,10.011,184.4,183.8,14,197
2025-01-15T04:37:50.5776261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:50.6547132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.34,10.032,184.3,183.8,14,196
2025-01-15T04:37:50.7164492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:50.7781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.34,10.032,184.3,183.8,14,196
2025-01-15T04:37:50.8399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:50.9171406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.34,10.032,184.3,183.8,14,196
2025-01-15T04:37:50.9787684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.0405087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.34,10.032,184.3,183.8,14,196
2025-01-15T04:37:51.1022426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.1793839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.2411324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.3028587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.3645445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.4417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,13.92,10.032,184.3,183.8,14,197
2025-01-15T04:37:51.5035230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.98,10.041,184.3,183.9,14,197
2025-01-15T04:37:51.5652026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.98,10.041,184.3,183.9,14,197
2025-01-15T04:37:51.6269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.98,10.041,184.3,183.9,14,197
2025-01-15T04:37:51.7041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.98,10.041,184.3,183.9,14,197
2025-01-15T04:37:51.7658505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.98,10.041,184.3,183.9,14,197
2025-01-15T04:37:51.8275133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.98,10.041,184.3,183.9,14,197
2025-01-15T04:37:51.8893035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.39,10.041,184.3,183.9,14,196
2025-01-15T04:37:51.9663937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,13.39,10.041,184.3,183.9,14,196
2025-01-15T04:37:52.0281608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.81,10.041,184.3,183.9,14,195
2025-01-15T04:37:52.0898403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.81,10.041,184.3,183.9,14,195
2025-01-15T04:37:52.1515701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.81,10.041,184.3,183.9,14,195
2025-01-15T04:37:52.2288266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,12.81,10.041,184.3,183.9,14,195
2025-01-15T04:37:52.2905989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.22,10.041,184.3,183.9,14,194
2025-01-15T04:37:52.3522159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.22,10.041,184.3,183.9,14,194
2025-01-15T04:37:52.4139498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.22,10.041,184.3,183.9,14,194
2025-01-15T04:37:52.4911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.22,10.041,184.3,183.9,14,194
2025-01-15T04:37:52.5529466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.32,10.019,184.5,183.9,14,194
2025-01-15T04:37:52.6145505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.32,10.019,184.5,183.9,14,194
2025-01-15T04:37:52.6763373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.32,10.019,184.5,183.9,14,194
2025-01-15T04:37:52.7534352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:52.8151623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:52.8769561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:52.9386840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.0004494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.0774899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.1392273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.2010845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.2627273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.3333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.4015327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.9,10.019,184.5,183.9,14,195
2025-01-15T04:37:53.4787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.96,10.019,184.5,184,14,195
2025-01-15T04:37:53.5286844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.96,10.017,184.5,184,14,195
2025-01-15T04:37:53.6021433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.96,10.017,184.5,184,14,195
2025-01-15T04:37:53.6638694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:53.7255408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:53.7873464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:53.8644994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:53.9263119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:53.9879415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:54.0497138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:54.1268884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.37,10.017,184.5,184,14,194
2025-01-15T04:37:54.1885558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.96,10.017,184.5,184,14,195
2025-01-15T04:37:54.2502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.96,10.017,184.5,184,14,195
2025-01-15T04:37:54.3120711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,12.96,10.017,184.5,184,14,195
2025-01-15T04:37:54.3891839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.54,10.017,184.5,184,14,196
2025-01-15T04:37:54.4509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,14.13,10.017,184.5,184,14,197
2025-01-15T04:37:54.5126190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.24,10.017,184.5,184.2,14,197
2025-01-15T04:37:54.5743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:54.6515303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:54.7132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:54.7749474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:54.8366897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:54.9138192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:54.9755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.0372299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.0990554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.1761915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.2380061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.2997010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.3614451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.4386300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.15,10.052,184.3,184.2,14,197
2025-01-15T04:37:55.5002888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.17,10.069,184.1,184.4,14,197
2025-01-15T04:37:55.5620494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,14.17,10.069,184.1,184.4,14,197
2025-01-15T04:37:55.6237282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.76,10.069,184.1,184.4,14,198
2025-01-15T04:37:55.7009141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.76,10.069,184.1,184.4,14,198
2025-01-15T04:37:55.7626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.76,10.069,184.1,184.4,14,198
2025-01-15T04:37:55.8243939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,14.76,10.069,184.1,184.4,14,198
2025-01-15T04:37:55.8860673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:55.9633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.0249927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.0866845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.1484314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.2256050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.2873008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.3490530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.4107957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.4879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.34,10.069,184.1,184.4,14,199
2025-01-15T04:37:56.5496598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.6114153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.6732359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.7503029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.8120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.8737815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.9354691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:56.9972084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:57.0743513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:57.1360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:57.1979063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:57.2596193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.31,10.056,184,184.4,14,199
2025-01-15T04:37:57.3366827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.72,10.056,184,184.4,14,198
2025-01-15T04:37:57.3984375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.72,10.056,184,184.4,14,198
2025-01-15T04:37:57.4908948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.6,10.056,184,184.2,14,198
2025-01-15T04:37:57.5216956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.6,10.056,184,184.2,14,198
2025-01-15T04:37:57.5989832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.24,10.034,184.1,184.2,14,199
2025-01-15T04:37:57.6606815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.24,10.034,184.1,184.2,14,199
2025-01-15T04:37:57.7225005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.24,10.034,184.1,184.2,14,199
2025-01-15T04:37:57.7841298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,15.83,10.034,184.1,184.2,14,200
2025-01-15T04:37:57.8612394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:57.9229891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:57.9847257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:58.0464493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:58.1235464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:58.1854962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:58.2470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.41,10.034,184.1,184.2,14,201
2025-01-15T04:37:58.3088314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17,10.034,184.1,184.2,14,202
2025-01-15T04:37:58.3861132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17,10.034,184.1,184.2,14,202
2025-01-15T04:37:58.4476748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17,10.034,184.1,184.2,14,202
2025-01-15T04:37:58.5094106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.88,10.034,184.1,184,14,202
2025-01-15T04:37:58.5712217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:58.6484440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:58.7101409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:58.7717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:58.8334839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:58.9106486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:58.9724125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17,10.035,184.4,184,14,202
2025-01-15T04:37:59.0341042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.59,10.035,184.4,184,14,203
2025-01-15T04:37:59.0958730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.17,10.035,184.4,184,14,204
2025-01-15T04:37:59.1729656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.17,10.035,184.4,184,14,204
2025-01-15T04:37:59.2347233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.17,10.035,184.4,184,14,204
2025-01-15T04:37:59.2964628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.17,10.035,184.4,184,14,204
2025-01-15T04:37:59.3582110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.17,10.035,184.4,184,14,204
2025-01-15T04:37:59.4428375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.17,10.035,184.4,184,14,204
2025-01-15T04:37:59.4970790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.62,10.055,184.5,184,14,203
2025-01-15T04:37:59.5589018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.62,10.055,184.5,184,14,203
2025-01-15T04:37:59.6205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.62,10.055,184.5,184,14,203
2025-01-15T04:37:59.6979849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:37:59.7594026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:37:59.8211462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:37:59.8827911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:37:59.9598739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.0216469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.0833614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.1451170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.2222181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.2839984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.3457712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.4074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.055,184.5,184,14,202
2025-01-15T04:38:00.4846187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.09,10.055,184.5,184.1,14,202
2025-01-15T04:38:00.5463381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.13,10.06,184.6,184.1,14,202
2025-01-15T04:38:00.6079971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.13,10.06,184.6,184.1,14,202
2025-01-15T04:38:00.6698024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.55,10.06,184.6,184.1,14,201
2025-01-15T04:38:00.7469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.96,10.06,184.6,184.1,14,200
2025-01-15T04:38:00.8087121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.06,184.6,184.1,14,199
2025-01-15T04:38:00.8703761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.06,184.6,184.1,14,199
2025-01-15T04:38:00.9321721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.06,184.6,184.1,14,199
2025-01-15T04:38:00.9939271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.0711389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.1326997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.1944926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.2562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.3333563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.3951214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.79,10.06,184.6,184.1,14,198
2025-01-15T04:38:01.4877030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.47,10.06,184.6,184.1,13,198
2025-01-15T04:38:01.5185058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.5956824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.6573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.7191609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.7808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.8580818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.9197460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:01.9814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.53,10.034,184.7,184.1,13,198
2025-01-15T04:38:02.0432059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.1202630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.1820743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.2438359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.3056132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.3827576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.4444644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.5062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.034,184.7,184.1,13,199
2025-01-15T04:38:02.5679246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.14,10.024,184.8,184.1,13,199
2025-01-15T04:38:02.6450243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.14,10.024,184.8,184.1,13,199
2025-01-15T04:38:02.7067953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.14,10.024,184.8,184.1,13,199
2025-01-15T04:38:02.7685226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.14,10.024,184.8,184.1,13,199
2025-01-15T04:38:02.8302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.14,10.024,184.8,184.1,13,199
2025-01-15T04:38:02.9075522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.71,10.024,184.8,184.1,13,200
2025-01-15T04:38:02.9692319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.28,10.024,184.8,184.1,13,201
2025-01-15T04:38:03.0308861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.28,10.024,184.8,184.1,13,201
2025-01-15T04:38:03.0925662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.28,10.024,184.8,184.1,13,201
2025-01-15T04:38:03.1696760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.28,10.024,184.8,184.1,13,201
2025-01-15T04:38:03.2313721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.28,10.024,184.8,184.1,13,201
2025-01-15T04:38:03.2931812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,16.28,10.024,184.8,184.1,13,201
2025-01-15T04:38:03.3547888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,15.71,10.024,184.8,184.1,13,200
2025-01-15T04:38:03.4319467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.14,10.024,184.8,184.1,13,199
2025-01-15T04:38:03.4937023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.09,10.024,184.8,184,13,199
2025-01-15T04:38:03.5553984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:03.6171989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:03.6943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:03.7561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:03.8178099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:03.8795013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:03.9566612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.0185104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.0801715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.1419532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.2190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.2807312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.3424140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.4041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.08,10.032,184.8,184,13,199
2025-01-15T04:38:04.4813661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.03,10.032,184.8,183.9,13,199
2025-01-15T04:38:04.5430362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.6047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.6665316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.7437915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.8054991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.8671613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.9303020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:04.9911596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:05.0741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:05.1294721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:05.1912235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:05.2530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:05.3301211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,15.64,10.032,184.9,183.9,13,200
2025-01-15T04:38:05.3918346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.07,10.032,184.9,183.9,13,199
2025-01-15T04:38:05.4535250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.4,10.032,184.9,183.9,14,199
2025-01-15T04:38:05.5153001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.5924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.6542180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.7168712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.7779427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.8550530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.9166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:05.9784421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.0400671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.1172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.1789072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.2407670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.3094427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.3796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.4413271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.38,10.038,185,183.8,14,199
2025-01-15T04:38:06.5030650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,15.44,10.038,185,183.9,14,199
2025-01-15T04:38:06.5648537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:06.6419449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:06.7036865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:06.7655342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:06.8271439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:06.9043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:06.9660515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,15.43,10.052,185,183.9,14,199
2025-01-15T04:38:07.0277250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,16.01,10.052,185,183.9,14,200
2025-01-15T04:38:07.0895154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.1666378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.2283553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.2901102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.3519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.4289880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.4907157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.6,10.052,185,183.9,14,201
2025-01-15T04:38:07.5524361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:07.6141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:07.6943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:07.7532386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:07.8148181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:07.8765307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:07.9537375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.0153458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.0771540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.1392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.2159989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.2778005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.3394931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.4011456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.55,10.062,184.9,183.9,14,201
2025-01-15T04:38:08.4783518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,15.62,10.062,184.9,183.9,13,200
2025-01-15T04:38:08.5400565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.93,10.054,184.6,183.9,13,199
2025-01-15T04:38:08.6018054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.93,10.054,184.6,183.9,13,199
2025-01-15T04:38:08.6635476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:08.7418301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:08.8025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:08.8642054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:08.9258798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:08.9876562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:09.0648141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,14.36,10.054,184.6,183.9,13,198
2025-01-15T04:38:09.1265305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.93,10.054,184.6,183.9,13,199
2025-01-15T04:38:09.1882332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.93,10.054,184.6,183.9,13,199
2025-01-15T04:38:09.2499799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,16.06,10.054,184.6,183.9,13,201
2025-01-15T04:38:09.3271776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,16.06,10.054,184.6,183.9,13,201
2025-01-15T04:38:09.3889360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,16.06,10.054,184.6,183.9,13,201
2025-01-15T04:38:09.4505615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,16.06,10.054,184.6,183.9,13,201
2025-01-15T04:38:09.5124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.5895128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.6512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.7129959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.7746689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.8518094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.9135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:09.9752835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:10.0369778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,15.83,10.036,184.3,183.7,13,201
2025-01-15T04:38:10.1142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.39,10.036,184.3,183.7,13,202
2025-01-15T04:38:10.1758513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.39,10.036,184.3,183.7,13,202
2025-01-15T04:38:10.2377159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.39,10.036,184.3,183.7,13,202
2025-01-15T04:38:10.2992895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.39,10.036,184.3,183.7,13,202
2025-01-15T04:38:10.3765332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,16.96,10.036,184.3,183.7,13,203
2025-01-15T04:38:10.4383286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,17.53,10.036,184.3,183.7,13,204
2025-01-15T04:38:10.4998981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,17.38,10.033,184.1,183.6,13,204
2025-01-15T04:38:10.5616538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,17.38,10.033,184.1,183.6,13,204
2025-01-15T04:38:10.6388647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,17.38,10.033,184.1,183.6,13,204
2025-01-15T04:38:10.7005880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,17.38,10.033,184.1,183.6,13,204
2025-01-15T04:38:10.7623197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,17.38,10.033,184.1,183.6,13,204
2025-01-15T04:38:10.8289278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.25,10.033,184.1,183.6,13,202
2025-01-15T04:38:10.9012677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.25,10.033,184.1,183.6,13,202
2025-01-15T04:38:10.9629350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,16.25,10.033,184.1,183.6,13,202
2025-01-15T04:38:11.0246803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.0863711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.1635671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.2252585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.2870376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.3486874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.4259145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,15.68,10.033,184.1,183.6,13,201
2025-01-15T04:38:11.4876410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.5492973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.6111239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.6879988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.7497781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.8114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.8732250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,15.72,10.052,184.2,183.6,13,201
2025-01-15T04:38:11.9503964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,15.15,10.052,184.2,183.6,13,200
2025-01-15T04:38:12.0120882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.0738464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.1355328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.2128016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.2743995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.3361404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.3979487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.4751177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.5367155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,14.59,10.052,184.2,183.6,13,199
2025-01-15T04:38:12.5985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.63,10.062,184.3,183.6,13,199
2025-01-15T04:38:12.6602379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.63,10.062,184.3,183.6,13,199
2025-01-15T04:38:12.7374751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:12.7992299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.63,10.062,184.3,183.6,13,199
2025-01-15T04:38:12.8608870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:12.9223242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:12.9842356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.63,10.062,184.3,183.6,13,199
2025-01-15T04:38:13.0612386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:13.1228587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:13.1848424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.63,10.062,184.3,183.6,13,199
2025-01-15T04:38:13.2464629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:13.3236495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,14.63,10.062,184.3,183.6,13,199
2025-01-15T04:38:13.3854525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,15.19,10.062,184.3,183.6,13,200
2025-01-15T04:38:13.4470313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,14.96,10.062,184.3,183.6,14,199
2025-01-15T04:38:13.5088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.13,10.062,184.3,183.6,14,201
2025-01-15T04:38:13.5858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:13.6476657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:13.7093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:13.7809288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:13.8481258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:13.9100049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:13.9717358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:14.0334650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:14.1105879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:14.1723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:14.2340711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:14.2959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.72,10.051,184.3,183.6,14,202
2025-01-15T04:38:14.3729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.4347709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.4964362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.5580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.6353253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.6970208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.7588897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.8205027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.13,10.051,184.3,183.6,14,201
2025-01-15T04:38:14.8976210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.14,10.042,184.3,183.6,14,201
2025-01-15T04:38:14.9593673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.14,10.042,184.3,183.6,14,201
2025-01-15T04:38:15.0210152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.14,10.042,184.3,183.6,14,201
2025-01-15T04:38:15.0828551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.14,10.042,184.3,183.6,14,201
2025-01-15T04:38:15.1599620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.72,10.042,184.3,183.6,14,202
2025-01-15T04:38:15.2217165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.72,10.042,184.3,183.6,14,202
2025-01-15T04:38:15.2833767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.72,10.042,184.3,183.6,14,202
2025-01-15T04:38:15.3452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.72,10.042,184.3,183.6,14,202
2025-01-15T04:38:15.4224453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.31,10.042,184.3,183.6,14,203
2025-01-15T04:38:15.4840728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.84,10.042,184.3,183.5,14,204
2025-01-15T04:38:15.5457380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.84,10.042,184.3,183.5,14,204
2025-01-15T04:38:15.6074739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.84,10.042,184.3,183.5,14,204
2025-01-15T04:38:15.6846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.84,10.042,184.3,183.5,14,204
2025-01-15T04:38:15.7465247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.84,10.042,184.3,183.5,14,204
2025-01-15T04:38:15.8081538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:15.8698472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:15.9470190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:16.0087311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:16.0704130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:16.1322455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:16.2094144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:16.2711908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.042,184.4,183.5,14,204
2025-01-15T04:38:16.3328226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.46,10.042,184.4,183.5,14,205
2025-01-15T04:38:16.3946914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.46,10.042,184.4,183.5,14,205
2025-01-15T04:38:16.4717652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.82,10.042,184.4,183.4,14,204
2025-01-15T04:38:16.5334172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.82,10.042,184.4,183.4,14,204
2025-01-15T04:38:16.5951614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.4,10.042,184.4,183.4,14,205
2025-01-15T04:38:16.6569585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.39,10.058,184.4,183.4,14,205
2025-01-15T04:38:16.7340310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:16.7957863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:16.8575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:16.9192157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:16.9811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.0581087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.1198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.1822284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.2432929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.3204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.3821945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.4439033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.81,10.058,184.4,183.4,14,204
2025-01-15T04:38:17.5056491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.87,10.058,184.4,183.5,14,204
2025-01-15T04:38:17.5828593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:17.6445446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:17.7067465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:17.7680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:17.8451691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:17.9068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:17.9686137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:18.0302848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:18.1075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:18.1691784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:18.2310854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.9,10.075,184.5,183.5,14,204
2025-01-15T04:38:18.2926526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.48,10.075,184.5,183.5,14,205
2025-01-15T04:38:18.3698124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.48,10.075,184.5,183.5,14,205
2025-01-15T04:38:18.4315570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.48,10.075,184.5,183.5,14,205
2025-01-15T04:38:18.4993271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.48,10.075,184.5,183.5,14,205
2025-01-15T04:38:18.5551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.49,10.063,184.5,183.5,14,205
2025-01-15T04:38:18.6321919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.49,10.063,184.5,183.5,14,205
2025-01-15T04:38:18.6938853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.063,184.5,183.5,14,206
2025-01-15T04:38:18.7553625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.063,184.5,183.5,14,206
2025-01-15T04:38:18.8172661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.063,184.5,183.5,14,206
2025-01-15T04:38:18.8943323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.063,184.5,183.5,14,206
2025-01-15T04:38:18.9559697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.063,184.5,183.5,14,206
2025-01-15T04:38:19.0176914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.49,10.063,184.5,183.5,14,205
2025-01-15T04:38:19.0795196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.49,10.063,184.5,183.5,14,205
2025-01-15T04:38:19.1565228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.91,10.063,184.5,183.5,14,204
2025-01-15T04:38:19.2182303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.91,10.063,184.5,183.5,14,204
2025-01-15T04:38:19.2801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.91,10.063,184.5,183.5,14,204
2025-01-15T04:38:19.3417836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.32,10.063,184.5,183.5,14,203
2025-01-15T04:38:19.4189337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.32,10.063,184.5,183.5,14,203
2025-01-15T04:38:19.4806440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.26,10.063,184.5,183.4,14,203
2025-01-15T04:38:19.5423936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.23,10.039,184.4,183.4,14,203
2025-01-15T04:38:19.6041748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.23,10.039,184.4,183.4,14,203
2025-01-15T04:38:19.6812920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.23,10.039,184.4,183.4,14,203
2025-01-15T04:38:19.7428832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.23,10.039,184.4,183.4,14,203
2025-01-15T04:38:19.8045922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:19.8662996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:19.9436267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.0052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.0670604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.1289328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.2059254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.2674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.3292921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.3909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.4835510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.5298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.65,10.039,184.4,183.4,14,202
2025-01-15T04:38:20.5915667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.69,10.039,184.5,183.4,14,202
2025-01-15T04:38:20.6532816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.69,10.039,184.5,183.4,14,202
2025-01-15T04:38:20.7304773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.69,10.039,184.5,183.4,14,202
2025-01-15T04:38:20.7922945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.69,10.039,184.5,183.4,14,202
2025-01-15T04:38:20.8539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.69,10.039,184.5,183.4,14,202
2025-01-15T04:38:20.9156732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.11,10.039,184.5,183.4,14,201
2025-01-15T04:38:20.9928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.11,10.039,184.5,183.4,14,201
2025-01-15T04:38:21.0547266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.11,10.039,184.5,183.4,14,201
2025-01-15T04:38:21.1163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.11,10.039,184.5,183.4,14,201
2025-01-15T04:38:21.1781770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.52,10.039,184.5,183.4,14,200
2025-01-15T04:38:21.2552258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.94,10.039,184.5,183.4,14,199
2025-01-15T04:38:21.3169420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.94,10.039,184.5,183.4,14,199
2025-01-15T04:38:21.3786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,15.52,10.039,184.5,183.4,14,200
2025-01-15T04:38:21.4404983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,14.94,10.039,184.5,183.4,14,199
2025-01-15T04:38:21.5021347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.5792774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.6410291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.7027492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.7644965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.8416162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.9035064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:21.9651125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.0267897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.1039757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.1656697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.2276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.2892618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.3663489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.4278768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,15.07,10.065,184.7,183.5,14,199
2025-01-15T04:38:22.4895778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,15.01,10.065,184.7,183.4,14,199
2025-01-15T04:38:22.5513854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.92,10.074,184.5,183.4,14,199
2025-01-15T04:38:22.6284560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.92,10.074,184.5,183.4,14,199
2025-01-15T04:38:22.6902554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.92,10.074,184.5,183.4,14,199
2025-01-15T04:38:22.7521585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,14.92,10.074,184.5,183.4,14,199
2025-01-15T04:38:22.8137708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.5,10.074,184.5,183.4,14,200
2025-01-15T04:38:22.8908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:22.9525582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.0143172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.0761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.1531559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.2149786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.2766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.3383378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.4155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.4772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.09,10.074,184.5,183.4,14,201
2025-01-15T04:38:23.5389403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.89,10.059,184,183.4,14,201
2025-01-15T04:38:23.6007035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.89,10.059,184,183.4,14,201
2025-01-15T04:38:23.6779189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,15.89,10.059,184,183.4,14,201
2025-01-15T04:38:23.7396544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:23.8012005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:23.8629681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:23.9402185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.0020264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.0635665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.1251946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.2024226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.2641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.3256151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.3872825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.4644454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.47,10.059,184,183.4,14,202
2025-01-15T04:38:24.5263256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.53,10.059,184,183.5,14,202
2025-01-15T04:38:24.5879179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:24.6496361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:24.7268068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.83,10.046,183.7,183.5,14,201
2025-01-15T04:38:24.7886708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,15.83,10.046,183.7,183.5,14,201
2025-01-15T04:38:24.8502790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:24.9214731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:24.9891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.0508465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.1125498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.1743307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.2516187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.3133138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.3778376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.4366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.41,10.046,183.7,183.5,14,202
2025-01-15T04:38:25.5138658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.5755878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.6372511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.6989760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.7608995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.8378393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.8996251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.83,10.035,183.7,183.5,14,201
2025-01-15T04:38:25.9613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.0230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.1002375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.1619489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.2237970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.2854074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.3625974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.4263025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.42,10.035,183.7,183.5,14,202
2025-01-15T04:38:26.4860869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,16.79,10.035,183.7,183.5,15,202
2025-01-15T04:38:26.5477632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:26.6249387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:26.6866806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:26.7568741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:26.8101374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:26.8872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:26.9489915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:27.0107069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:27.0724682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:27.1496012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:27.2115096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,16.9,10.043,184,183.5,15,202
2025-01-15T04:38:27.2729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,16.3,10.043,184,183.5,15,201
2025-01-15T04:38:27.3347746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,16.3,10.043,184,183.5,15,201
2025-01-15T04:38:27.4119587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,16.3,10.043,184,183.5,15,201
2025-01-15T04:38:27.4736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.95,10.043,184,183.5,14,201
2025-01-15T04:38:27.5354445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.95,10.043,184,183.5,14,201
2025-01-15T04:38:27.5971466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:27.6742997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:27.7365381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:27.7977749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:27.8594704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:27.9367274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:27.9983541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.0691366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.1218290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.1992097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.2608731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.3226163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.3843290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,16.11,10.066,184.4,183.5,14,201
2025-01-15T04:38:28.4614897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.23,10.069,184.7,183.5,14,201
2025-01-15T04:38:28.5231963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.5849590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.6467738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.7239531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.7856444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.8474387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.9091799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:28.9862425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.0480896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.1097086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.1714068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.2487309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.3103355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.3786533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.4338485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.4955199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.5726579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.6344023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,16.29,10.069,184.7,183.6,14,201
2025-01-15T04:38:29.6963024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.76,10.057,184.4,183.6,14,202
2025-01-15T04:38:29.7579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.76,10.057,184.4,183.6,14,202
2025-01-15T04:38:29.8350209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.76,10.057,184.4,183.6,14,202
2025-01-15T04:38:29.8967874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.34,10.057,184.4,183.6,14,203
2025-01-15T04:38:29.9584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.93,10.057,184.4,183.6,14,204
2025-01-15T04:38:30.0203693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.93,10.057,184.4,183.6,14,204
2025-01-15T04:38:30.0973606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.34,10.057,184.4,183.6,14,203
2025-01-15T04:38:30.1590249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.34,10.057,184.4,183.6,14,203
2025-01-15T04:38:30.2209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.34,10.057,184.4,183.6,14,203
2025-01-15T04:38:30.2826069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.34,10.057,184.4,183.6,14,203
2025-01-15T04:38:30.3598532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.93,10.057,184.4,183.6,14,204
2025-01-15T04:38:30.4214777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.93,10.057,184.4,183.6,14,204
2025-01-15T04:38:30.4831762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.99,10.057,184.4,183.7,14,204
2025-01-15T04:38:30.5448943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.57,10.057,184.4,183.7,14,205
2025-01-15T04:38:30.6220769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.45,10.052,184.1,183.7,14,205
2025-01-15T04:38:30.6838128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.45,10.052,184.1,183.7,14,205
2025-01-15T04:38:30.7454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:30.8073773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:30.8844785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:30.9461206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.0078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.0695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.1466725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.2084637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.2702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.3319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.4090394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.04,10.052,184.1,183.7,14,206
2025-01-15T04:38:31.4708399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,18.97,10.046,183.8,183.8,14,206
2025-01-15T04:38:31.5325370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,18.97,10.046,183.8,183.8,14,206
2025-01-15T04:38:31.5942636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:31.6714839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:31.7331637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:31.7949274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:31.8566565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:31.9337871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:31.9955095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:32.0572177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:32.1189319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:32.1961233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.15,10.046,183.8,183.8,14,208
2025-01-15T04:38:32.2578337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.56,10.046,183.8,183.8,14,207
2025-01-15T04:38:32.3194999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.56,10.046,183.8,183.8,14,207
2025-01-15T04:38:32.3814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.56,10.046,183.8,183.8,14,207
2025-01-15T04:38:32.4584963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.56,10.046,183.8,183.8,14,207
2025-01-15T04:38:32.5202804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.65,10.043,184,183.8,14,207
2025-01-15T04:38:32.5819295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.65,10.043,184,183.8,14,207
2025-01-15T04:38:32.6436350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.65,10.043,184,183.8,14,207
2025-01-15T04:38:32.7208670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.65,10.043,184,183.8,14,207
2025-01-15T04:38:32.7826335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.043,184,183.8,14,206
2025-01-15T04:38:32.8441867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.043,184,183.8,14,206
2025-01-15T04:38:32.9059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.65,10.043,184,183.8,14,207
2025-01-15T04:38:32.9831800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.0449040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.1065827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.1683321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.2455864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.3071676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.3690185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.4308457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.23,10.043,184,183.8,14,208
2025-01-15T04:38:33.4926052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.043,184,183.8,14,206
2025-01-15T04:38:33.5696424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.18,10.042,184.3,183.8,14,206
2025-01-15T04:38:33.6313541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.18,10.042,184.3,183.8,14,206
2025-01-15T04:38:33.6930779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:33.7547836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:33.8319312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:33.8937129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:33.9554536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.0171492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.0943015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.1560037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.2179242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.2795090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.3568217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.4115024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.4802466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.5418502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.6,10.042,184.3,183.8,14,205
2025-01-15T04:38:34.6189765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.13,10.046,184.6,183.8,14,204
2025-01-15T04:38:34.6807678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.13,10.046,184.6,183.8,14,204
2025-01-15T04:38:34.7425372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.13,10.046,184.6,183.8,14,204
2025-01-15T04:38:34.8042148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.13,10.046,184.6,183.8,14,204
2025-01-15T04:38:34.8813319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.55,10.046,184.6,183.8,14,203
2025-01-15T04:38:34.9430522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.96,10.046,184.6,183.8,14,202
2025-01-15T04:38:35.0048031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.96,10.046,184.6,183.8,14,202
2025-01-15T04:38:35.0665305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.96,10.046,184.6,183.8,14,202
2025-01-15T04:38:35.1436677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.96,10.046,184.6,183.8,14,202
2025-01-15T04:38:35.2053915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.96,10.046,184.6,183.8,14,202
2025-01-15T04:38:35.2671869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.55,10.046,184.6,183.8,14,203
2025-01-15T04:38:35.3288851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.55,10.046,184.6,183.8,14,203
2025-01-15T04:38:35.4060172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.55,10.046,184.6,183.8,14,203
2025-01-15T04:38:35.4677698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.61,10.046,184.6,183.9,14,203
2025-01-15T04:38:35.5294381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.02,10.056,184.6,183.9,14,202
2025-01-15T04:38:35.5911793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.02,10.056,184.6,183.9,14,202
2025-01-15T04:38:35.6683531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.43,10.056,184.6,183.9,14,201
2025-01-15T04:38:35.7301085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.43,10.056,184.6,183.9,14,201
2025-01-15T04:38:35.7918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.43,10.056,184.6,183.9,14,201
2025-01-15T04:38:35.8535886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.43,10.056,184.6,183.9,14,201
2025-01-15T04:38:35.9307592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.02,10.056,184.6,183.9,14,202
2025-01-15T04:38:35.9924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.02,10.056,184.6,183.9,14,202
2025-01-15T04:38:36.0541251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.6,10.056,184.6,183.9,14,203
2025-01-15T04:38:36.1158788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.6,10.056,184.6,183.9,14,203
2025-01-15T04:38:36.1935907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.6,10.056,184.6,183.9,14,203
2025-01-15T04:38:36.2548082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.6,10.056,184.6,183.9,14,203
2025-01-15T04:38:36.3165410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.19,10.056,184.6,183.9,14,204
2025-01-15T04:38:36.3782191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.6,10.056,184.6,183.9,14,203
2025-01-15T04:38:36.4553977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.6,10.056,184.6,183.9,14,203
2025-01-15T04:38:36.5171128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.5877339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.6405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.7176985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.7794628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.8413091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.9029024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.08,10.052,184.6,184,14,202
2025-01-15T04:38:36.9800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.25,10.052,184.6,184,14,204
2025-01-15T04:38:37.0417761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.25,10.052,184.6,184,14,204
2025-01-15T04:38:37.1034421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.83,10.052,184.6,184,14,205
2025-01-15T04:38:37.1652758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.83,10.052,184.6,184,14,205
2025-01-15T04:38:37.2270139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.83,10.052,184.6,184,14,205
2025-01-15T04:38:37.3043158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.83,10.052,184.6,184,14,205
2025-01-15T04:38:37.3660103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.83,10.052,184.6,184,14,205
2025-01-15T04:38:37.4277630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.25,10.052,184.6,184,14,204
2025-01-15T04:38:37.4893497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.25,10.052,184.6,184,14,204
2025-01-15T04:38:37.5605660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.17,10.042,184.4,184,14,204
2025-01-15T04:38:37.6281995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.17,10.042,184.4,184,14,204
2025-01-15T04:38:37.6900829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:37.7517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17,10.042,184.4,184,14,202
2025-01-15T04:38:37.8192387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:37.8902783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:37.9520495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:38.0139351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:38.0909722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:38.1526761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.58,10.042,184.4,184,14,203
2025-01-15T04:38:38.2144173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.17,10.042,184.4,184,14,204
2025-01-15T04:38:38.2761968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.17,10.042,184.4,184,14,204
2025-01-15T04:38:38.3532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.17,10.042,184.4,184,14,204
2025-01-15T04:38:38.4154133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.17,10.042,184.4,184,14,204
2025-01-15T04:38:38.4767743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.76,10.042,184.4,184,14,205
2025-01-15T04:38:38.5384928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.76,10.042,184.4,184,14,205
2025-01-15T04:38:38.6156266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:38.6774722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:38.7391042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:38.8007936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:38.8780131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:38.9397292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:39.0014712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.72,10.037,184.3,184,14,205
2025-01-15T04:38:39.0632742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.13,10.037,184.3,184,14,204
2025-01-15T04:38:39.1403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.13,10.037,184.3,184,14,204
2025-01-15T04:38:39.2020856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.13,10.037,184.3,184,14,204
2025-01-15T04:38:39.2637729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.13,10.037,184.3,184,14,204
2025-01-15T04:38:39.3254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.13,10.037,184.3,184,14,204
2025-01-15T04:38:39.4026359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.13,10.037,184.3,184,14,204
2025-01-15T04:38:39.4644951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.19,10.037,184.3,184.1,14,204
2025-01-15T04:38:39.5261313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.5878552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.6650562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.7266999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.7884747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.8501195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.9273673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:39.9890545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.0508157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.1125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.1896699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.2514075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.3133343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.3750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.4522064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.19,10.043,184.3,184.1,14,204
2025-01-15T04:38:40.5139406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.3,10.043,184.3,184.3,14,204
2025-01-15T04:38:40.5757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:40.6374062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:40.7147015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:40.7764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:40.8380323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:40.9067176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:40.9768893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:41.0387623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:41.1004932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.37,10.064,184.5,184.3,14,204
2025-01-15T04:38:41.1620877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.79,10.064,184.5,184.3,14,203
2025-01-15T04:38:41.2238580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.2,10.064,184.5,184.3,14,202
2025-01-15T04:38:41.3009486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.2,10.064,184.5,184.3,14,202
2025-01-15T04:38:41.3626883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.2,10.064,184.5,184.3,14,202
2025-01-15T04:38:41.4244018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.2,10.064,184.5,184.3,14,202
2025-01-15T04:38:41.4861918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.2,10.064,184.5,184.3,14,202
2025-01-15T04:38:41.5632858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:41.6251303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:41.6868331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:41.7484981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:41.8256154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:41.8873915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:41.9490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:42.0108385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:42.0879877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:42.1497158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:42.2114771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.29,10.067,184.7,184.3,14,202
2025-01-15T04:38:42.2733048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.87,10.067,184.7,184.3,14,203
2025-01-15T04:38:42.3383008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.87,10.067,184.7,184.3,14,203
2025-01-15T04:38:42.4120716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.87,10.067,184.7,184.3,14,203
2025-01-15T04:38:42.4738106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.4,10.067,184.7,184.2,14,204
2025-01-15T04:38:42.5354780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.4,10.067,184.7,184.2,14,204
2025-01-15T04:38:42.6126719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:42.6744433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:42.7361630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:42.7978977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:42.8750111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19,10.042,184.7,184.2,14,205
2025-01-15T04:38:42.9307695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19,10.042,184.7,184.2,14,205
2025-01-15T04:38:42.9984821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19,10.042,184.7,184.2,14,205
2025-01-15T04:38:43.0601446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19,10.042,184.7,184.2,14,205
2025-01-15T04:38:43.1438177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19,10.042,184.7,184.2,14,205
2025-01-15T04:38:43.1991179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19,10.042,184.7,184.2,14,205
2025-01-15T04:38:43.2608280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:43.3225641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:43.3997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.41,10.042,184.7,184.2,14,204
2025-01-15T04:38:43.4614463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.29,10.042,184.7,184,14,204
2025-01-15T04:38:43.5231908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.26,10.032,184.6,184,14,204
2025-01-15T04:38:43.5848545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.26,10.032,184.6,184,14,204
2025-01-15T04:38:43.6620343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.26,10.032,184.6,184,14,204
2025-01-15T04:38:43.7237421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:43.7856093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:43.8538186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:43.9243990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:43.9861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.0479986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.1095245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.1867469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.2484543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.3103059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.3719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:44.4490798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.26,10.032,184.6,184,14,204
2025-01-15T04:38:44.5108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:44.5723405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:44.6340345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:44.7113305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:44.7729298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:44.8346518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.15,10.042,184.5,183.9,14,204
2025-01-15T04:38:44.8963524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:44.9736318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:45.0284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:45.0971106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:45.1588463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.042,184.5,183.9,14,205
2025-01-15T04:38:45.2205817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.32,10.042,184.5,183.9,14,206
2025-01-15T04:38:45.2977318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.32,10.042,184.5,183.9,14,206
2025-01-15T04:38:45.3594702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.91,10.042,184.5,183.9,14,207
2025-01-15T04:38:45.4211663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.96,10.042,184.5,183.9,15,208
2025-01-15T04:38:45.4829218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.96,10.042,184.5,183.9,15,208
2025-01-15T04:38:45.5600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:45.6218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:45.6835399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:45.7453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:45.8223815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:45.8842541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:45.9459358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:46.0075907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.4,10.037,184.6,183.9,15,207
2025-01-15T04:38:46.0847242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,10.037,184.6,183.9,15,206
2025-01-15T04:38:46.1464972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.4,10.037,184.6,183.9,15,207
2025-01-15T04:38:46.2082286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.4,10.037,184.6,183.9,15,207
2025-01-15T04:38:46.2700649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:46.3471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:46.4088715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,10.037,184.6,183.9,15,208
2025-01-15T04:38:46.4705501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.037,184.6,184.1,14,208
2025-01-15T04:38:46.5322555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.037,184.6,184.1,14,208
2025-01-15T04:38:46.6095234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:46.6711406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:46.7330309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:46.7946636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:46.8718154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:46.9336167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:46.9954227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.0569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.1341450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.1958412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.2575979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.3193192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.3963816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.4583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.66,10.035,184.6,184.1,14,208
2025-01-15T04:38:47.5199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.75,10.026,184.8,184.1,14,208
2025-01-15T04:38:47.5817552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.75,10.026,184.8,184.1,14,208
2025-01-15T04:38:47.6588200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.75,10.026,184.8,184.1,14,208
2025-01-15T04:38:47.7205899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.75,10.026,184.8,184.1,14,208
2025-01-15T04:38:47.7822756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.75,10.026,184.8,184.1,14,208
2025-01-15T04:38:47.8440071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.58,10.026,184.8,184.1,14,206
2025-01-15T04:38:47.9211895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.58,10.026,184.8,184.1,14,206
2025-01-15T04:38:47.9829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.58,10.026,184.8,184.1,14,206
2025-01-15T04:38:48.0446142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.99,10.026,184.8,184.1,14,205
2025-01-15T04:38:48.1063350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.99,10.026,184.8,184.1,14,205
2025-01-15T04:38:48.1834934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.99,10.026,184.8,184.1,14,205
2025-01-15T04:38:48.2452875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.99,10.026,184.8,184.1,14,205
2025-01-15T04:38:48.3069760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.99,10.026,184.8,184.1,14,205
2025-01-15T04:38:48.3686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.58,10.026,184.8,184.1,14,206
2025-01-15T04:38:48.4458229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.58,10.026,184.8,184.1,14,206
2025-01-15T04:38:48.5075482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.52,10.026,184.8,184,14,206
2025-01-15T04:38:48.5693312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:48.6310292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:48.7083238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:48.7699174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:48.8316004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:48.8933854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:48.9551058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.0322576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.0940303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.1558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.2175267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.2945899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.3563523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.4181672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,10.017,185,184,14,206
2025-01-15T04:38:49.4797584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.66,10.017,185,184.1,14,206
2025-01-15T04:38:49.5570886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.24,10.035,185,184.1,14,207
2025-01-15T04:38:49.6186523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.24,10.035,185,184.1,14,207
2025-01-15T04:38:49.6803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.24,10.035,185,184.1,14,207
2025-01-15T04:38:49.7420749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.24,10.035,185,184.1,14,207
2025-01-15T04:38:49.8192804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.24,10.035,185,184.1,14,207
2025-01-15T04:38:49.8810272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:49.9428064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.0044389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.0816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.1431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.2049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.2664132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.3436545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.4053439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.4671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.5287872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.65,10.035,185,184.1,14,206
2025-01-15T04:38:50.6059089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:50.6676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:50.7295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:50.7911699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:50.8683147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:50.9300411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:50.9917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.0535643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.1306461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.1924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.2542915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.3159254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.3929898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.4548167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.5164472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.61,10.045,184.9,184.1,14,206
2025-01-15T04:38:51.5781848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.53,10.036,184.7,184.1,14,206
2025-01-15T04:38:51.6553203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:51.7170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:51.7788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:51.8405340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:51.9177181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.7,10.036,184.7,184.1,14,208
2025-01-15T04:38:51.9793970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.0411505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.7,10.036,184.7,184.1,14,208
2025-01-15T04:38:52.1028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.1800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.2418550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.3035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.3652160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.4423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.12,10.036,184.7,184.1,14,207
2025-01-15T04:38:52.5039526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.06,10.036,184.7,184,14,207
2025-01-15T04:38:52.5657096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.6,10.032,184.6,184,14,208
2025-01-15T04:38:52.6274279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.43,10.032,184.6,184,14,206
2025-01-15T04:38:52.7046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.43,10.032,184.6,184,14,206
2025-01-15T04:38:52.7661222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.43,10.032,184.6,184,14,206
2025-01-15T04:38:52.8278560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:52.8895201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:52.9669133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:53.0285549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:53.0901577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.84,10.032,184.6,184,14,205
2025-01-15T04:38:53.1519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.43,10.032,184.6,184,14,206
2025-01-15T04:38:53.2291560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.43,10.032,184.6,184,14,206
2025-01-15T04:38:53.2908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.43,10.032,184.6,184,14,206
2025-01-15T04:38:53.3526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.6,10.032,184.6,184,14,208
2025-01-15T04:38:53.4326343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.6,10.032,184.6,184,14,208
2025-01-15T04:38:53.4913299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.6,10.032,184.6,184,14,208
2025-01-15T04:38:53.5530736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:53.6147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:53.6765451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:53.7382376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:53.8153272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:53.8770756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:53.9388200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.97,10.041,184.5,184,14,207
2025-01-15T04:38:54.0005817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.38,10.041,184.5,184,14,206
2025-01-15T04:38:54.0777399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.38,10.041,184.5,184,14,206
2025-01-15T04:38:54.1395190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.38,10.041,184.5,184,14,206
2025-01-15T04:38:54.2012311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.97,10.041,184.5,184,14,207
2025-01-15T04:38:54.2627904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:54.3399853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.041,184.5,184,14,208
2025-01-15T04:38:54.4017454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.14,10.041,184.5,184,14,209
2025-01-15T04:38:54.4635386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.14,10.041,184.5,184,14,209
2025-01-15T04:38:54.5276277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.14,10.041,184.5,184,14,209
2025-01-15T04:38:54.5963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.1,10.047,184.4,184,14,209
2025-01-15T04:38:54.6639721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.1,10.047,184.4,184,14,209
2025-01-15T04:38:54.7257596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.1,10.047,184.4,184,14,209
2025-01-15T04:38:54.7874417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.1,10.047,184.4,184,14,209
2025-01-15T04:38:54.8646300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.1,10.047,184.4,184,14,209
2025-01-15T04:38:54.9260108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.51,10.047,184.4,184,14,208
2025-01-15T04:38:54.9877124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.51,10.047,184.4,184,14,208
2025-01-15T04:38:55.0493644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.34,10.047,184.4,184,14,206
2025-01-15T04:38:55.1264795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.34,10.047,184.4,184,14,206
2025-01-15T04:38:55.1881006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.34,10.047,184.4,184,14,206
2025-01-15T04:38:55.2499933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.34,10.047,184.4,184,14,206
2025-01-15T04:38:55.3116248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.34,10.047,184.4,184,14,206
2025-01-15T04:38:55.3887611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.34,10.047,184.4,184,14,206
2025-01-15T04:38:55.4658703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.93,10.047,184.4,184,14,207
2025-01-15T04:38:55.5121481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.037,184.5,184,14,208
2025-01-15T04:38:55.5738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.037,184.5,184,14,208
2025-01-15T04:38:55.6510952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:55.7127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:55.7744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:55.8362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:55.9134063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:55.9750576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:56.0368894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:56.0986171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:56.1757613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:56.2374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,10.037,184.5,184,14,209
2025-01-15T04:38:56.2993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.037,184.5,184,14,208
2025-01-15T04:38:56.3608723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.037,184.5,184,14,208
2025-01-15T04:38:56.4535200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,10.037,184.5,184,14,208
2025-01-15T04:38:56.4997914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.97,10.037,184.5,184,14,207
2025-01-15T04:38:56.5615133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:56.6251843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:56.7003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:56.7621786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:56.8239738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:56.8856246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:56.9625920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.0243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.0859212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.1476045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.2249113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.2866231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.3483357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.4102450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.52,10.029,184.8,184,14,206
2025-01-15T04:38:57.4873421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.57,10.029,184.8,184.1,14,206
2025-01-15T04:38:57.5489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:57.6107243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:57.6724284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:57.7496271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:57.8113361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:57.8730375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:57.9347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:58.0120213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:58.0736224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:58.1350467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.61,10.036,184.9,184.1,14,206
2025-01-15T04:38:58.1969139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.02,10.036,184.9,184.1,14,205
2025-01-15T04:38:58.2740806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.02,10.036,184.9,184.1,14,205
2025-01-15T04:38:58.3358298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.02,10.036,184.9,184.1,14,205
2025-01-15T04:38:58.3973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.02,10.036,184.9,184.1,14,205
2025-01-15T04:38:58.4626350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.036,184.9,184.2,14,205
2025-01-15T04:38:58.5283157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.08,10.036,184.9,184.2,14,205
2025-01-15T04:38:58.5980252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:58.6598402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:58.7225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:58.7833389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:58.8603933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:58.9221591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:58.9838478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:59.0455258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:59.1227205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:59.1844917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:59.2461575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.04,10.035,184.8,184.2,14,205
2025-01-15T04:38:59.3079572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.63,10.035,184.8,184.2,14,206
2025-01-15T04:38:59.3850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.63,10.035,184.8,184.2,14,206
2025-01-15T04:38:59.4623080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.98,10.035,184.8,184.1,14,205
2025-01-15T04:38:59.5085118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.91,10.018,184.6,184.1,14,205
2025-01-15T04:38:59.5702816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.91,10.018,184.6,184.1,14,205
2025-01-15T04:38:59.6554546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.91,10.018,184.6,184.1,14,205
2025-01-15T04:38:59.7091369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:38:59.7708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:38:59.8325501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:38:59.9097833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:38:59.9714118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:39:00.0331742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:39:00.0953392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:39:00.1720796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:39:00.2338198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.33,10.018,184.6,184.1,14,204
2025-01-15T04:39:00.2956595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.91,10.018,184.6,184.1,14,205
2025-01-15T04:39:00.3577793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.91,10.018,184.6,184.1,14,205
2025-01-15T04:39:00.4523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.85,10.018,184.6,184,14,205
2025-01-15T04:39:00.4961327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.85,10.018,184.6,184,14,205
2025-01-15T04:39:00.5578728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.9,10.005,184.7,184,14,205
2025-01-15T04:39:00.6196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.9,10.005,184.7,184,14,205
2025-01-15T04:39:00.7043783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.9,10.005,184.7,184,14,205
2025-01-15T04:39:00.7584983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.9,10.005,184.7,184,14,205
2025-01-15T04:39:00.8202390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.9,10.005,184.7,184,14,205
2025-01-15T04:39:00.8819148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.32,10.005,184.7,184,14,204
2025-01-15T04:39:00.9591143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.32,10.005,184.7,184,14,204
2025-01-15T04:39:01.0208661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.32,10.005,184.7,184,14,204
2025-01-15T04:39:01.0825998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.73,10.005,184.7,184,14,203
2025-01-15T04:39:01.1442926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.73,10.005,184.7,184,14,203
2025-01-15T04:39:01.2214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.14,10.005,184.7,184,14,202
2025-01-15T04:39:01.2831701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.14,10.005,184.7,184,14,202
2025-01-15T04:39:01.3447825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.14,10.005,184.7,184,14,202
2025-01-15T04:39:01.4068668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.73,10.005,184.7,184,14,203
2025-01-15T04:39:01.4835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.32,10.005,184.7,184,14,204
2025-01-15T04:39:01.5454397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:01.6070680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:01.6687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:01.7459684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:01.8076514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:01.8693883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:01.9308408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:02.0081549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:02.0695219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:02.1312282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:02.2011436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.93,10.024,184.8,184,14,205
2025-01-15T04:39:02.2771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.52,10.024,184.8,184,14,206
2025-01-15T04:39:02.3318781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.52,10.024,184.8,184,14,206
2025-01-15T04:39:02.3935913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.52,10.024,184.8,184,14,206
2025-01-15T04:39:02.4553610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.52,10.024,184.8,184,14,206
2025-01-15T04:39:02.5324654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.69,10.024,184.8,184,14,208
2025-01-15T04:39:02.5941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.71,10.053,184.9,184,14,208
2025-01-15T04:39:02.6559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,21.3,10.053,184.9,184,14,209
2025-01-15T04:39:02.7177331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,21.3,10.053,184.9,184,14,209
2025-01-15T04:39:02.7947860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,21.3,10.053,184.9,184,14,209
2025-01-15T04:39:02.8564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,21.3,10.053,184.9,184,14,209
2025-01-15T04:39:02.9182883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,21.3,10.053,184.9,184,14,209
2025-01-15T04:39:02.9799891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,21.3,10.053,184.9,184,14,209
2025-01-15T04:39:03.0571957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.71,10.053,184.9,184,14,208
2025-01-15T04:39:03.1189703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.71,10.053,184.9,184,14,208
2025-01-15T04:39:03.1806019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.71,10.053,184.9,184,14,208
2025-01-15T04:39:03.2423794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.71,10.053,184.9,184,14,208
2025-01-15T04:39:03.3195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,20.13,10.053,184.9,184,14,207
2025-01-15T04:39:03.3812958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,20.13,10.053,184.9,184,14,207
2025-01-15T04:39:03.4583715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.6,10.053,184.9,184.1,14,206
2025-01-15T04:39:03.5046015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.6,10.057,184.9,184.1,14,206
2025-01-15T04:39:03.5664022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.6,10.057,184.9,184.1,14,206
2025-01-15T04:39:03.6435835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.6,10.057,184.9,184.1,14,206
2025-01-15T04:39:03.7053666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:03.7668774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:03.8285392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:03.9057189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:03.9674316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:04.0291792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:04.0908361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:04.1680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:04.2297873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:04.2915127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.01,10.057,184.9,184.1,14,205
2025-01-15T04:39:04.3532525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.43,10.057,184.9,184.1,14,204
2025-01-15T04:39:04.4612899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.37,10.057,184.9,184,14,204
2025-01-15T04:39:04.4922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.37,10.057,184.9,184,14,204
2025-01-15T04:39:04.5539184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:04.6156079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:04.6927429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:04.7544873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:04.8160697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:04.8777573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:04.9549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:05.0166450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:05.0784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.38,10.031,184.9,184,14,204
2025-01-15T04:39:05.1402238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.8,10.031,184.9,184,14,203
2025-01-15T04:39:05.2173283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.21,10.031,184.9,184,14,202
2025-01-15T04:39:05.2790398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.21,10.031,184.9,184,14,202
2025-01-15T04:39:05.3407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.21,10.031,184.9,184,14,202
2025-01-15T04:39:05.4025094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.21,10.031,184.9,184,14,202
2025-01-15T04:39:05.4797149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.15,10.031,184.9,183.9,14,202
2025-01-15T04:39:05.5412692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.12,10.011,184.8,183.9,14,202
2025-01-15T04:39:05.6030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.71,10.011,184.8,183.9,14,203
2025-01-15T04:39:05.6648040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.29,10.011,184.8,183.9,14,204
2025-01-15T04:39:05.7420094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.29,10.011,184.8,183.9,14,204
2025-01-15T04:39:05.8037191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:05.8654035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:05.9272771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:06.0043114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:06.0660469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:06.1278089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:06.1895178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.88,10.011,184.8,183.9,14,205
2025-01-15T04:39:06.2667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.29,10.011,184.8,183.9,14,204
2025-01-15T04:39:06.3283941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.29,10.011,184.8,183.9,14,204
2025-01-15T04:39:06.3900970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.29,10.011,184.8,183.9,14,204
2025-01-15T04:39:06.4518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.18,10.011,184.8,183.7,14,204
2025-01-15T04:39:06.5289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.18,10.011,184.8,183.7,14,204
2025-01-15T04:39:06.5907274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.04,10.026,184.5,183.7,14,204
2025-01-15T04:39:06.6524060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:06.7142205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:06.7912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:06.8531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:06.9147983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:06.9766724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.0536549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.1153640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.1771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.2389105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.3161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.3777918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.63,10.026,184.5,183.7,14,205
2025-01-15T04:39:07.4549971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.57,10.026,184.5,183.6,14,205
2025-01-15T04:39:07.5012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.48,10.048,184.3,183.6,14,205
2025-01-15T04:39:07.5630429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.06,10.048,184.3,183.6,14,206
2025-01-15T04:39:07.6401483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.06,10.048,184.3,183.6,14,206
2025-01-15T04:39:07.7018486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.06,10.048,184.3,183.6,14,206
2025-01-15T04:39:07.7636453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.06,10.048,184.3,183.6,14,206
2025-01-15T04:39:07.8254354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:07.9025822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:07.9643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.0262104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.0877763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.1648780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.2267299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.2883605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.3501868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.4273355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.24,10.048,184.3,183.6,14,208
2025-01-15T04:39:08.4892070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.29,10.048,184.3,183.7,14,208
2025-01-15T04:39:08.5508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:08.6125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:08.6897465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:08.7514083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.58,10.048,184.4,183.7,14,205
2025-01-15T04:39:08.8131673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.58,10.048,184.4,183.7,14,205
2025-01-15T04:39:08.8748565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.58,10.048,184.4,183.7,14,205
2025-01-15T04:39:08.9521409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.58,10.048,184.4,183.7,14,205
2025-01-15T04:39:09.0137771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.58,10.048,184.4,183.7,14,205
2025-01-15T04:39:09.0753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.58,10.048,184.4,183.7,14,205
2025-01-15T04:39:09.1372141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:09.2144016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:09.2762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:09.3378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:09.3995586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:09.4768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.16,10.048,184.4,183.7,14,206
2025-01-15T04:39:09.5384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.29,10.037,184.7,183.7,14,206
2025-01-15T04:39:09.6001155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.71,10.037,184.7,183.7,14,205
2025-01-15T04:39:09.6619833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.71,10.037,184.7,183.7,14,205
2025-01-15T04:39:09.7481485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.71,10.037,184.7,183.7,14,205
2025-01-15T04:39:09.8007873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.71,10.037,184.7,183.7,14,205
2025-01-15T04:39:09.8626044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:09.9318793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.0014222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.0631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.1250419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.1866061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.2639072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.3256009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.3871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.12,10.037,184.7,183.7,14,204
2025-01-15T04:39:10.4489779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.45,10.037,184.7,183.6,15,204
2025-01-15T04:39:10.5261025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.45,10.037,184.7,183.6,15,204
2025-01-15T04:39:10.5878419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.58,10.018,185,183.6,15,204
2025-01-15T04:39:10.6495886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.58,10.018,185,183.6,15,204
2025-01-15T04:39:10.7112526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.018,185,183.6,15,205
2025-01-15T04:39:10.7884542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.58,10.018,185,183.6,15,204
2025-01-15T04:39:10.8501612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.58,10.018,185,183.6,15,204
2025-01-15T04:39:10.9120041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.58,10.018,185,183.6,15,204
2025-01-15T04:39:10.9837032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.58,10.018,185,183.6,15,204
2025-01-15T04:39:11.0508109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,17.98,10.018,185,183.6,15,203
2025-01-15T04:39:11.1124946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,17.98,10.018,185,183.6,15,203
2025-01-15T04:39:11.1742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.37,10.018,185,183.6,15,202
2025-01-15T04:39:11.2359923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.37,10.018,185,183.6,15,202
2025-01-15T04:39:11.3131627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.37,10.018,185,183.6,15,202
2025-01-15T04:39:11.3748497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.37,10.018,185,183.6,15,202
2025-01-15T04:39:11.4365265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.03,10.018,185,183.6,14,202
2025-01-15T04:39:11.4982919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.5600839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.6372247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.6989356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.7606787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.8223322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.8996503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:11.9613638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:12.0228526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:12.0846287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:12.1617357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:12.2236122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.65,10.014,185.1,183.6,14,203
2025-01-15T04:39:12.2852076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:12.3469697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.014,185.1,183.6,14,202
2025-01-15T04:39:12.4240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.65,10.014,185.1,183.6,14,203
2025-01-15T04:39:12.4858775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.65,10.014,185.1,183.6,14,203
2025-01-15T04:39:12.5475588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:12.6092998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:12.6864296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.15,10.03,184.9,183.6,14,204
2025-01-15T04:39:12.7481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.15,10.03,184.9,183.6,14,204
2025-01-15T04:39:12.8098633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.15,10.03,184.9,183.6,14,204
2025-01-15T04:39:12.8715837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:12.9488890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:13.0106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:13.0723171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:13.1339550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:13.2112044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.56,10.03,184.9,183.6,14,203
2025-01-15T04:39:13.2729025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.15,10.03,184.9,183.6,14,204
2025-01-15T04:39:13.3394927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.15,10.03,184.9,183.6,14,204
2025-01-15T04:39:13.3964044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.15,10.03,184.9,183.6,14,204
2025-01-15T04:39:13.4735588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.09,10.03,184.9,183.5,14,204
2025-01-15T04:39:13.5351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.5969022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.6586499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.7358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.7977297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.8594194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.9211108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:13.9983893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.0600728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.1217291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.1834806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.2604835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.3221863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.3837025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.4608215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.5226332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.88,10.039,184.4,183.5,14,204
2025-01-15T04:39:14.5842989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:14.6459919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:14.7076048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:14.7846377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:14.8464011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:14.9081577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:14.9699200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.0470223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.1087101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.1704493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.2322824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.3093494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.3630877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.4482483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,17.72,10.032,184,183.5,14,204
2025-01-15T04:39:15.4944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.67,10.042,183.9,183.5,14,204
2025-01-15T04:39:15.5716535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.67,10.042,183.9,183.5,14,204
2025-01-15T04:39:15.6334856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.67,10.042,183.9,183.5,14,204
2025-01-15T04:39:15.6952152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:15.7568869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.67,10.042,183.9,183.5,14,204
2025-01-15T04:39:15.8340858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.67,10.042,183.9,183.5,14,204
2025-01-15T04:39:15.8957596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:15.9576022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.0191526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.0809323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.1581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.2198314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.2815717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.3433255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.4205608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.26,10.042,183.9,183.5,14,205
2025-01-15T04:39:16.4822024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.31,10.042,183.9,183.6,14,205
2025-01-15T04:39:16.5439333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.31,10.042,183.9,183.6,14,205
2025-01-15T04:39:16.6055897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:16.6828018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:16.7445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:16.8062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:16.8680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:16.9451960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.0131875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.0685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.1303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.2075665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.2692332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.3309009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,10.055,184.1,183.6,14,205
2025-01-15T04:39:17.3926579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.4698306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.5316998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.5932838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.6549833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.7321893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.7938824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.8556181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.8,10.055,184.1,183.6,14,204
2025-01-15T04:39:17.9173368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.98,10.043,184.5,183.6,14,204
2025-01-15T04:39:17.9945474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.98,10.043,184.5,183.6,14,204
2025-01-15T04:39:18.0562871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.98,10.043,184.5,183.6,14,204
2025-01-15T04:39:18.1180626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.98,10.043,184.5,183.6,14,204
2025-01-15T04:39:18.1797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.39,10.043,184.5,183.6,14,203
2025-01-15T04:39:18.2568548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.3185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.3803604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.4574689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.5192746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.5809735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.6426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.7049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.81,10.043,184.5,183.6,14,202
2025-01-15T04:39:18.7815205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:18.8432367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:18.9049731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:18.9664284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.0436356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.1054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.1671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.2288562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.3060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.3677852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.4603148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.4912754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,16.94,10.029,184.8,183.6,14,202
2025-01-15T04:39:19.5683426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,17.52,10.029,184.8,183.6,14,203
2025-01-15T04:39:19.6301879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:19.6918177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:19.7535157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:19.8306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:19.8924186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:19.9542194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:20.0159109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:20.0776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.47,10.043,184.7,183.6,14,203
2025-01-15T04:39:20.1547770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.06,10.043,184.7,183.6,14,204
2025-01-15T04:39:20.2164911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.06,10.043,184.7,183.6,14,204
2025-01-15T04:39:20.2782043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.06,10.043,184.7,183.6,14,204
2025-01-15T04:39:20.3399646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.64,10.043,184.7,183.6,14,205
2025-01-15T04:39:20.4170939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,18.21,10.043,184.7,183.6,13,205
2025-01-15T04:39:20.4788508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,18.83,10.043,184.7,183.7,13,206
2025-01-15T04:39:20.5406360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,18.83,10.043,184.7,183.7,13,206
2025-01-15T04:39:20.6022625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,18.65,10.05,184.3,183.7,13,206
2025-01-15T04:39:20.6794187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,18.65,10.05,184.3,183.7,13,206
2025-01-15T04:39:20.7411950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,18.65,10.05,184.3,183.7,13,206
2025-01-15T04:39:20.8028975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,18.65,10.05,184.3,183.7,13,206
2025-01-15T04:39:20.8646129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,18.65,10.05,184.3,183.7,13,206
2025-01-15T04:39:20.9417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.0035127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.0652812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.1269906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.2041350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.2658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.3277135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,18.09,10.05,184.3,183.7,13,205
2025-01-15T04:39:21.3893666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.53,10.05,184.3,183.7,14,205
2025-01-15T04:39:21.4667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.53,10.05,184.3,183.7,14,205
2025-01-15T04:39:21.5285324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.42,10.026,184,183.7,14,205
2025-01-15T04:39:21.5901081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.42,10.026,184,183.7,14,205
2025-01-15T04:39:21.6519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.42,10.026,184,183.7,14,205
2025-01-15T04:39:21.7291616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.42,10.026,184,183.7,14,205
2025-01-15T04:39:21.7906821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:21.8524954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:21.9141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:21.9913178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.0530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.1147298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.1765283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.2536725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.3155579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.3771148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.4389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.84,10.026,184,183.7,14,204
2025-01-15T04:39:22.5159578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.78,10.026,184,183.6,14,204
2025-01-15T04:39:22.5777356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:22.6395189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:22.7012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:22.7784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:22.8400882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:22.9017669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:22.9635825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:23.0407067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:23.1024382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:23.1640966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.43,9.995,184.1,183.6,14,205
2025-01-15T04:39:23.2258655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:23.3030260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:23.3648063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,17.84,9.995,184.1,183.6,14,204
2025-01-15T04:39:23.4573411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,16.67,9.995,184.1,183.6,14,202
2025-01-15T04:39:23.4881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.79,9.997,184.4,183.6,14,202
2025-01-15T04:39:23.5653462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.79,9.997,184.4,183.6,14,202
2025-01-15T04:39:23.6270683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.79,9.997,184.4,183.6,14,202
2025-01-15T04:39:23.6890099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.79,9.997,184.4,183.6,14,202
2025-01-15T04:39:23.7505879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:23.8122946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:23.8894674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:23.9511879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.0127802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.0746992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.1517556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.2136597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.2753887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.3370417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.4141144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.2,9.997,184.4,183.6,14,201
2025-01-15T04:39:24.4758717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.67,9.997,184.4,183.7,14,200
2025-01-15T04:39:24.5375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.26,9.997,184.4,183.7,14,201
2025-01-15T04:39:24.5994650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:24.6765912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:24.7383147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:24.8001338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:24.8617487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:24.9390822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:25.0004727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:25.0622304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:25.1239492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:25.2010172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.41,10.029,184.8,183.7,14,201
2025-01-15T04:39:25.2627655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,15.83,10.029,184.8,183.7,14,200
2025-01-15T04:39:25.3242398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.24,10.029,184.8,183.7,14,199
2025-01-15T04:39:25.3861051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.24,10.029,184.8,183.7,14,199
2025-01-15T04:39:25.4632368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,15.3,10.029,184.8,183.8,14,199
2025-01-15T04:39:25.5249116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.29,10.051,184.8,183.8,14,199
2025-01-15T04:39:25.5864127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.29,10.051,184.8,183.8,14,199
2025-01-15T04:39:25.6483421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.29,10.051,184.8,183.8,14,199
2025-01-15T04:39:25.7253694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.29,10.051,184.8,183.8,14,199
2025-01-15T04:39:25.7871083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,15.29,10.051,184.8,183.8,14,199
2025-01-15T04:39:25.8487914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,15.87,10.051,184.8,183.8,14,200
2025-01-15T04:39:25.9105583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:25.9876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.0494486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.1110565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.1728631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.2500265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.3117412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.04,10.051,184.8,183.8,14,202
2025-01-15T04:39:26.3733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.04,10.051,184.8,183.8,14,202
2025-01-15T04:39:26.4505765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.5122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,16.46,10.051,184.8,183.8,14,201
2025-01-15T04:39:26.5739509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:26.6355016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:26.6972833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:26.7743836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:26.8361566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:26.8978871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:26.9595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,16.3,10.045,184.4,183.8,14,201
2025-01-15T04:39:27.0368044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.88,10.045,184.4,183.8,14,202
2025-01-15T04:39:27.0984748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.88,10.045,184.4,183.8,14,202
2025-01-15T04:39:27.1601900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.88,10.045,184.4,183.8,14,202
2025-01-15T04:39:27.2220265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.47,10.045,184.4,183.8,14,203
2025-01-15T04:39:27.2991832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.05,10.045,184.4,183.8,14,204
2025-01-15T04:39:27.3608665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.05,10.045,184.4,183.8,14,204
2025-01-15T04:39:27.4225657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.05,10.045,184.4,183.8,14,204
2025-01-15T04:39:27.4842571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.05,10.045,184.4,183.8,14,204
2025-01-15T04:39:27.5616176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:27.6231539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:27.6850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:27.7466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:27.8238231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:27.8855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:27.9473153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:28.0090037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,17.85,10.037,183.9,183.8,14,204
2025-01-15T04:39:28.0861002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.43,10.037,183.9,183.8,14,205
2025-01-15T04:39:28.1478524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.43,10.037,183.9,183.8,14,205
2025-01-15T04:39:28.2096289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.43,10.037,183.9,183.8,14,205
2025-01-15T04:39:28.2710480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.43,10.037,183.9,183.8,14,205
2025-01-15T04:39:28.3482516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.43,10.037,183.9,183.8,14,205
2025-01-15T04:39:28.4101019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.037,183.9,183.8,15,204
2025-01-15T04:39:28.4718006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.5336310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.5952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.6724121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.7341994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.7959269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.8575982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.9367570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:28.9964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,10.04,183.9,183.8,15,204
2025-01-15T04:39:29.0582157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.85,10.04,183.9,183.8,15,205
2025-01-15T04:39:29.1200240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.85,10.04,183.9,183.8,15,205
2025-01-15T04:39:29.1971320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.85,10.04,183.9,183.8,15,205
2025-01-15T04:39:29.2588433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.85,10.04,183.9,183.8,15,205
2025-01-15T04:39:29.3210397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.85,10.04,183.9,183.8,15,205
2025-01-15T04:39:29.3822806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.43,10.04,183.9,183.8,14,205
2025-01-15T04:39:29.4594701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.5212181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.5829213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.6446844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.7218143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.7834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.8452193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.37,10.04,183.9,183.7,14,205
2025-01-15T04:39:29.9070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:29.9841584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:30.0459374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:30.1075745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:30.1693507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:30.2464708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:30.3082327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.54,10.043,184.3,183.7,14,205
2025-01-15T04:39:30.3773765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.95,10.043,184.3,183.7,14,204
2025-01-15T04:39:30.4472127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.29,10.043,184.3,183.6,15,204
2025-01-15T04:39:30.5088323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.29,10.043,184.3,183.6,15,204
2025-01-15T04:39:30.5705979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.29,10.043,184.3,183.6,15,204
2025-01-15T04:39:30.6323259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.29,10.043,184.3,183.6,15,204
2025-01-15T04:39:30.6939937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.29,10.043,184.3,183.6,15,204
2025-01-15T04:39:30.7712938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.48,10.046,184.8,183.6,15,204
2025-01-15T04:39:30.8328976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.48,10.046,184.8,183.6,15,204
2025-01-15T04:39:30.8944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.48,10.046,184.8,183.6,15,204
2025-01-15T04:39:30.9563857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.48,10.046,184.8,183.6,15,204
2025-01-15T04:39:31.0333860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.88,10.046,184.8,183.6,15,203
2025-01-15T04:39:31.0951124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.88,10.046,184.8,183.6,15,203
2025-01-15T04:39:31.1568515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.28,10.046,184.8,183.6,15,202
2025-01-15T04:39:31.2187102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.28,10.046,184.8,183.6,15,202
2025-01-15T04:39:31.2957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.28,10.046,184.8,183.6,15,202
2025-01-15T04:39:31.3574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.28,10.046,184.8,183.6,15,202
2025-01-15T04:39:31.4191812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.51,10.046,184.8,183.6,14,203
2025-01-15T04:39:31.4809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.93,10.046,184.8,183.6,14,202
2025-01-15T04:39:31.5582005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.1,10.046,184.8,183.6,14,204
2025-01-15T04:39:31.6199007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:31.6895673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:31.7432565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:31.8203308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.77,10.044,185,183.6,14,205
2025-01-15T04:39:31.8729337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.77,10.044,185,183.6,14,205
2025-01-15T04:39:31.9437672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.77,10.044,185,183.6,14,205
2025-01-15T04:39:32.0056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.77,10.044,185,183.6,14,205
2025-01-15T04:39:32.0826697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.77,10.044,185,183.6,14,205
2025-01-15T04:39:32.1501572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.2061392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.2679332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.3450552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.4067021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.4684019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.5302023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.18,10.044,185,183.6,14,204
2025-01-15T04:39:32.6074228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.1,10.041,184.8,183.6,14,204
2025-01-15T04:39:32.6690561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.1,10.041,184.8,183.6,14,204
2025-01-15T04:39:32.7309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.1,10.041,184.8,183.6,14,204
2025-01-15T04:39:32.7926031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.1,10.041,184.8,183.6,14,204
2025-01-15T04:39:32.8542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:32.9314592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.0001150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.0548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.1165564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.1938389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.2555109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.3173941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.3789413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.69,10.041,184.8,183.6,14,205
2025-01-15T04:39:33.4560776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.63,10.041,184.8,183.5,14,205
2025-01-15T04:39:33.5179643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:33.5795561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:33.6413041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.93,10.029,184.5,183.5,14,204
2025-01-15T04:39:33.7075488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:33.7801494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:33.8417442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:33.9035455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:33.9807728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,10.029,184.5,183.5,14,205
2025-01-15T04:39:34.0426213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.1042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.1660000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.2431319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.3048163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.3665732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.4437948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.5055679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.1,10.029,184.5,183.5,14,206
2025-01-15T04:39:34.5686643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,18.98,10.012,184.2,183.5,14,206
2025-01-15T04:39:34.6289168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.4,10.012,184.2,183.5,14,205
2025-01-15T04:39:34.6906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.4,10.012,184.2,183.5,14,205
2025-01-15T04:39:34.7678687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.4,10.012,184.2,183.5,14,205
2025-01-15T04:39:34.8294956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.4,10.012,184.2,183.5,14,205
2025-01-15T04:39:34.8912595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.4,10.012,184.2,183.5,14,205
2025-01-15T04:39:34.9529884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,18.98,10.012,184.2,183.5,14,206
2025-01-15T04:39:35.0300926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,18.98,10.012,184.2,183.5,14,206
2025-01-15T04:39:35.0971257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,18.98,10.012,184.2,183.5,14,206
2025-01-15T04:39:35.1536935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.57,10.012,184.2,183.5,14,207
2025-01-15T04:39:35.2183025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.16,10.012,184.2,183.5,14,208
2025-01-15T04:39:35.2925232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.16,10.012,184.2,183.5,14,208
2025-01-15T04:39:35.3541265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,20.75,10.012,184.2,183.5,14,209
2025-01-15T04:39:35.4159237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.23,10.012,184.2,183.5,15,209
2025-01-15T04:39:35.4775189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.23,10.012,184.2,183.5,15,209
2025-01-15T04:39:35.5547137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.19,10.011,184.1,183.5,15,209
2025-01-15T04:39:35.6165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.19,10.011,184.1,183.5,15,209
2025-01-15T04:39:35.6782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.58,10.011,184.1,183.5,15,208
2025-01-15T04:39:35.7401138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.58,10.011,184.1,183.5,15,208
2025-01-15T04:39:35.8170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.58,10.011,184.1,183.5,15,208
2025-01-15T04:39:35.8788906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,19.98,10.011,184.1,183.5,15,207
2025-01-15T04:39:35.9407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.37,10.011,184.1,183.5,15,206
2025-01-15T04:39:36.0023301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,19.98,10.011,184.1,183.5,15,207
2025-01-15T04:39:36.0796037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.37,10.011,184.1,183.5,15,206
2025-01-15T04:39:36.1412317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,19.98,10.011,184.1,183.5,15,207
2025-01-15T04:39:36.2029685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.58,10.011,184.1,183.5,15,208
2025-01-15T04:39:36.2646681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.58,10.011,184.1,183.5,15,208
2025-01-15T04:39:36.3418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.58,10.011,184.1,183.5,15,208
2025-01-15T04:39:36.4080653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.12,10.011,184.1,183.5,14,208
2025-01-15T04:39:36.4653685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.06,10.011,184.1,183.4,14,208
2025-01-15T04:39:36.5270415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.06,10.011,184.1,183.4,14,208
2025-01-15T04:39:36.5888455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.09,10.024,184.2,183.4,14,208
2025-01-15T04:39:36.6660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.09,10.024,184.2,183.4,14,208
2025-01-15T04:39:36.7276975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.09,10.024,184.2,183.4,14,208
2025-01-15T04:39:36.7893963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.92,10.024,184.2,183.4,14,206
2025-01-15T04:39:36.8509882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.92,10.024,184.2,183.4,14,206
2025-01-15T04:39:36.9282332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.33,10.024,184.2,183.4,14,205
2025-01-15T04:39:36.9899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.33,10.024,184.2,183.4,14,205
2025-01-15T04:39:37.0515469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.33,10.024,184.2,183.4,14,205
2025-01-15T04:39:37.1134322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.33,10.024,184.2,183.4,14,205
2025-01-15T04:39:37.1905751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.33,10.024,184.2,183.4,14,205
2025-01-15T04:39:37.2523570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.75,10.024,184.2,183.4,14,204
2025-01-15T04:39:37.3140762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.75,10.024,184.2,183.4,14,204
2025-01-15T04:39:37.3758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.74,10.024,184.2,183.4,15,205
2025-01-15T04:39:37.4529619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.68,10.024,184.2,183.3,15,205
2025-01-15T04:39:37.5148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.76,10.022,184.4,183.3,15,205
2025-01-15T04:39:37.5763685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.76,10.022,184.4,183.3,15,205
2025-01-15T04:39:37.6382041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.76,10.022,184.4,183.3,15,205
2025-01-15T04:39:37.7152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.76,10.022,184.4,183.3,15,205
2025-01-15T04:39:37.7771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.76,10.022,184.4,183.3,15,205
2025-01-15T04:39:37.8387036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:37.9004434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:37.9776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.0394786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.1011071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.1628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.2401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.3017511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.3634153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.16,10.022,184.4,183.3,15,204
2025-01-15T04:39:38.4405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.28,10.022,184.4,183.5,15,204
2025-01-15T04:39:38.5023052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,17.67,10.022,184.4,183.5,15,203
2025-01-15T04:39:38.5640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.75,10.033,184.6,183.5,15,203
2025-01-15T04:39:38.6257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:38.6874900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:38.7647876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:38.8264575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:38.8881688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:38.9498467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:39.0269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:39.0887122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.15,10.033,184.6,183.5,15,202
2025-01-15T04:39:39.1525386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.75,10.033,184.6,183.5,15,203
2025-01-15T04:39:39.2121833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.75,10.033,184.6,183.5,15,203
2025-01-15T04:39:39.2893415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.75,10.033,184.6,183.5,15,203
2025-01-15T04:39:39.3511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.35,10.033,184.6,183.5,15,204
2025-01-15T04:39:39.4129438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.35,10.033,184.6,183.5,15,204
2025-01-15T04:39:39.4745589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.35,10.033,184.6,183.5,15,204
2025-01-15T04:39:39.5517978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:39.6134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:39.6752640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:39.7368989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.83,10.044,184.3,183.5,15,205
2025-01-15T04:39:39.8140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.83,10.044,184.3,183.5,15,205
2025-01-15T04:39:39.8758206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.83,10.044,184.3,183.5,15,205
2025-01-15T04:39:39.9375128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.83,10.044,184.3,183.5,15,205
2025-01-15T04:39:39.9992312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.83,10.044,184.3,183.5,15,205
2025-01-15T04:39:40.0763726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:40.1381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:40.1998210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:40.2615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:40.3386991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:40.4005541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.23,10.044,184.3,183.5,15,204
2025-01-15T04:39:40.4621368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.17,10.044,184.3,183.4,15,204
2025-01-15T04:39:40.5238983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.61,10.037,183.9,183.4,15,205
2025-01-15T04:39:40.5856704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.61,10.037,183.9,183.4,15,205
2025-01-15T04:39:40.6628142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.22,10.037,183.9,183.4,15,206
2025-01-15T04:39:40.7245253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.22,10.037,183.9,183.4,15,206
2025-01-15T04:39:40.7862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.82,10.037,183.9,183.4,15,207
2025-01-15T04:39:40.8479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.43,10.037,183.9,183.4,15,208
2025-01-15T04:39:40.9251240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.43,10.037,183.9,183.4,15,208
2025-01-15T04:39:40.9953132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.43,10.037,183.9,183.4,15,208
2025-01-15T04:39:41.0485418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.43,10.037,183.9,183.4,15,208
2025-01-15T04:39:41.1102695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.43,10.037,183.9,183.4,15,208
2025-01-15T04:39:41.1874645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.82,10.037,183.9,183.4,15,207
2025-01-15T04:39:41.2491846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.82,10.037,183.9,183.4,15,207
2025-01-15T04:39:41.3110525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.82,10.037,183.9,183.4,15,207
2025-01-15T04:39:41.3729473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.82,10.037,183.9,183.4,15,207
2025-01-15T04:39:41.4499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.37,10.037,183.9,183.3,15,208
2025-01-15T04:39:41.5116735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.5735308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.6352015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.7122744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.7740105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.8357875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.8975747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:41.9747766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.33,10.026,183.8,183.3,15,208
2025-01-15T04:39:42.0365394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,19.73,10.026,183.8,183.3,15,207
2025-01-15T04:39:42.0981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.13,10.026,183.8,183.3,15,206
2025-01-15T04:39:42.1600145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.13,10.026,183.8,183.3,15,206
2025-01-15T04:39:42.2372905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.13,10.026,183.8,183.3,15,206
2025-01-15T04:39:42.2990577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.13,10.026,183.8,183.3,15,206
2025-01-15T04:39:42.3607549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,19.73,10.026,183.8,183.3,15,207
2025-01-15T04:39:42.4532149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.27,10.026,183.8,183.2,15,208
2025-01-15T04:39:42.4996887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.27,10.026,183.8,183.2,15,208
2025-01-15T04:39:42.5612699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:42.6229704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:42.6846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:42.7618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:42.8235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:42.8852872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:42.9469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.0242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.0928926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.1476362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.2093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.2865301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.3482629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.4099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.35,10.034,184,183.2,15,208
2025-01-15T04:39:43.4717723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.41,10.034,184,183.3,15,208
2025-01-15T04:39:43.5489397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.52,10.043,184.3,183.3,15,208
2025-01-15T04:39:43.6105851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.52,10.043,184.3,183.3,15,208
2025-01-15T04:39:43.6723248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.52,10.043,184.3,183.3,15,208
2025-01-15T04:39:43.7342636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.92,10.043,184.3,183.3,15,207
2025-01-15T04:39:43.8111865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:43.8728780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:43.9348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:43.9963938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:44.0581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:44.1352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:44.1969637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:44.2588336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:44.3205754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.31,10.043,184.3,183.3,15,206
2025-01-15T04:39:44.3976577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.89,10.043,184.3,183.3,14,206
2025-01-15T04:39:44.4592990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.95,10.043,184.3,183.4,14,206
2025-01-15T04:39:44.5211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,18.95,10.043,184.3,183.4,14,206
2025-01-15T04:39:44.5828564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.043,184.7,183.4,14,206
2025-01-15T04:39:44.6599732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.043,184.7,183.4,14,206
2025-01-15T04:39:44.7218022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.043,184.7,183.4,14,206
2025-01-15T04:39:44.7835360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.043,184.7,183.4,14,206
2025-01-15T04:39:44.8451638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.043,184.7,183.4,14,206
2025-01-15T04:39:44.9223609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:44.9840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.0458084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.1074670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.1846478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.2464154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.3081264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.3704244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.53,10.043,184.7,183.4,14,205
2025-01-15T04:39:45.4471299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.47,10.043,184.7,183.3,14,205
2025-01-15T04:39:45.5088336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.5706355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.6324132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.7095494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.7712240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.8329564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.8946689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:45.9603366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.93,10.032,184.8,183.3,14,204
2025-01-15T04:39:46.0336410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.93,10.032,184.8,183.3,14,204
2025-01-15T04:39:46.0951966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.1570395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.2342637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.2958963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.3576972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.4193507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.4965122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.52,10.032,184.8,183.3,14,205
2025-01-15T04:39:46.5582995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.4,10.021,184.5,183.3,14,205
2025-01-15T04:39:46.6199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.4,10.021,184.5,183.3,14,205
2025-01-15T04:39:46.6816278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.4,10.021,184.5,183.3,14,205
2025-01-15T04:39:46.7588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.4,10.021,184.5,183.3,14,205
2025-01-15T04:39:46.8205365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.81,10.021,184.5,183.3,14,204
2025-01-15T04:39:46.8823327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.81,10.021,184.5,183.3,14,204
2025-01-15T04:39:46.9439380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.81,10.021,184.5,183.3,14,204
2025-01-15T04:39:47.0209933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.81,10.021,184.5,183.3,14,204
2025-01-15T04:39:47.0772565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.81,10.021,184.5,183.3,14,204
2025-01-15T04:39:47.1468062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.23,10.021,184.5,183.3,14,203
2025-01-15T04:39:47.2062122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.64,10.021,184.5,183.3,14,202
2025-01-15T04:39:47.2833993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.64,10.021,184.5,183.3,14,202
2025-01-15T04:39:47.3450393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.64,10.021,184.5,183.3,14,202
2025-01-15T04:39:47.4067983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,16.64,10.021,184.5,183.3,14,202
2025-01-15T04:39:47.4684869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.7,10.021,184.5,183.4,14,202
2025-01-15T04:39:47.5457806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.61,10.029,184.3,183.4,14,202
2025-01-15T04:39:47.6073638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.61,10.029,184.3,183.4,14,202
2025-01-15T04:39:47.6692073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.61,10.029,184.3,183.4,14,202
2025-01-15T04:39:47.7310004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.61,10.029,184.3,183.4,14,202
2025-01-15T04:39:47.8080719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.61,10.029,184.3,183.4,14,202
2025-01-15T04:39:47.8696605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.2,10.029,184.3,183.4,14,203
2025-01-15T04:39:47.9314786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:47.9931563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.0550233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.1323330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.1940465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.2556485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.3174226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.3946344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.78,10.029,184.3,183.4,14,204
2025-01-15T04:39:48.4563258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.43,10.029,184.3,183.5,14,205
2025-01-15T04:39:48.5180726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.43,10.029,184.3,183.5,14,205
2025-01-15T04:39:48.5797766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:48.6570342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:48.7187808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:48.7804958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:48.8421850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:48.9193959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:48.9811086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:49.0428233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:49.1200013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.29,10.047,184,183.5,14,205
2025-01-15T04:39:49.1744154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.71,10.047,184,183.5,14,204
2025-01-15T04:39:49.2433894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.71,10.047,184,183.5,14,204
2025-01-15T04:39:49.3053350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.71,10.047,184,183.5,14,204
2025-01-15T04:39:49.3669423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.71,10.047,184,183.5,14,204
2025-01-15T04:39:49.4441141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.71,10.047,184,183.5,14,204
2025-01-15T04:39:49.5059195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.71,10.047,184,183.5,14,204
2025-01-15T04:39:49.5675084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:49.6291971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:49.7064212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:49.7681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:49.8298606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:49.8915535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:49.9687556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.62,10.049,183.8,183.5,14,204
2025-01-15T04:39:50.0304381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.45,10.049,183.8,183.5,14,202
2025-01-15T04:39:50.0921601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.45,10.049,183.8,183.5,14,202
2025-01-15T04:39:50.1585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,16.45,10.049,183.8,183.5,14,202
2025-01-15T04:39:50.2311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.87,10.049,183.8,183.5,14,201
2025-01-15T04:39:50.2928202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.87,10.049,183.8,183.5,14,201
2025-01-15T04:39:50.3546603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.87,10.049,183.8,183.5,14,201
2025-01-15T04:39:50.4162812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.87,10.049,183.8,183.5,14,201
2025-01-15T04:39:50.4934652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,15.87,10.049,183.8,183.5,14,201
2025-01-15T04:39:50.5555839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.92,10.025,183.9,183.5,14,201
2025-01-15T04:39:50.6169281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:50.6786072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:50.7474056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:50.8174733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:50.8792583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:50.9414269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:51.0096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:51.0878040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:51.1415729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:51.2033124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,16.51,10.025,183.9,183.5,14,202
2025-01-15T04:39:51.2804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.92,10.025,183.9,183.5,14,201
2025-01-15T04:39:51.3421793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.92,10.025,183.9,183.5,14,201
2025-01-15T04:39:51.4039017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.92,10.025,183.9,183.5,14,201
2025-01-15T04:39:51.4657575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,15.86,10.025,183.9,183.4,14,201
2025-01-15T04:39:51.5427664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.92,10.004,184,183.4,14,201
2025-01-15T04:39:51.6045610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.92,10.004,184,183.4,14,201
2025-01-15T04:39:51.6662877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,15.92,10.004,184,183.4,14,201
2025-01-15T04:39:51.7280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.004,184,183.4,14,202
2025-01-15T04:39:51.7957067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.004,184,183.4,14,202
2025-01-15T04:39:51.8669105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,16.5,10.004,184,183.4,14,202
2025-01-15T04:39:51.9287312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.09,10.004,184,183.4,14,203
2025-01-15T04:39:51.9903239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.09,10.004,184,183.4,14,203
2025-01-15T04:39:52.0520341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,17.67,10.004,184,183.4,14,204
2025-01-15T04:39:52.1292700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,17.67,10.004,184,183.4,14,204
2025-01-15T04:39:52.1910294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,17.67,10.004,184,183.4,14,204
2025-01-15T04:39:52.2527986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,17.67,10.004,184,183.4,14,204
2025-01-15T04:39:52.3144145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,17.67,10.004,184,183.4,14,204
2025-01-15T04:39:52.3990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.07,10.004,184,183.4,15,204
2025-01-15T04:39:52.4532942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.13,10.004,184,183.5,15,204
2025-01-15T04:39:52.5150363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.13,10.004,184,183.5,15,204
2025-01-15T04:39:52.5768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:52.6538664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:52.7157593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:52.7774637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:52.8390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:52.9162248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:52.9780316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:53.0397399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.12,10.019,184,183.5,15,204
2025-01-15T04:39:53.1014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.73,10.019,184,183.5,15,205
2025-01-15T04:39:53.1786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.73,10.019,184,183.5,15,205
2025-01-15T04:39:53.2403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.73,10.019,184,183.5,15,205
2025-01-15T04:39:53.3020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.73,10.019,184,183.5,15,205
2025-01-15T04:39:53.3637453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.73,10.019,184,183.5,15,205
2025-01-15T04:39:53.4409770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.85,10.019,184,183.7,15,205
2025-01-15T04:39:53.5026596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.85,10.019,184,183.7,15,205
2025-01-15T04:39:53.5644081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:53.6261393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:53.7032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:53.7650494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:53.8267019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:53.8884296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:53.9655984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:54.0273385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:54.0892257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.87,10.05,184.1,183.7,15,205
2025-01-15T04:39:54.1507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.47,10.05,184.1,183.7,15,206
2025-01-15T04:39:54.2280052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.47,10.05,184.1,183.7,15,206
2025-01-15T04:39:54.2896907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.47,10.05,184.1,183.7,15,206
2025-01-15T04:39:54.3514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.47,10.05,184.1,183.7,15,206
2025-01-15T04:39:54.4131873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.47,10.05,184.1,183.7,15,206
2025-01-15T04:39:54.4903546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.53,10.05,184.1,183.8,15,206
2025-01-15T04:39:54.5520673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:54.6137608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:54.6755313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:54.7528079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:54.8143889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:54.8761200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:54.9379349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.0151211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.0767144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.1384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.2001691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.2773232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.3390749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.4008383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.6,10.061,184.3,183.8,15,206
2025-01-15T04:39:55.4626296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.66,10.061,184.3,183.9,15,206
2025-01-15T04:39:55.5242532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:55.6014002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:55.6632004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:55.7248458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:55.7865850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:55.8636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:55.9873088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.0488057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.1260568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.1877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.2496054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.3112746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.3884796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.4501777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.5119005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.71,10.044,184.4,183.9,15,206
2025-01-15T04:39:56.6509362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:56.7125112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:56.7742483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:56.8358928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:56.9131802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:56.9747868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:57.0365099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:57.0982617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:57.1754384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.73,10.024,184.4,183.9,15,206
2025-01-15T04:39:57.2371518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.12,10.024,184.4,183.9,15,205
2025-01-15T04:39:57.2988485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.12,10.024,184.4,183.9,15,205
2025-01-15T04:39:57.3606531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.71,10.024,184.4,183.9,14,205
2025-01-15T04:39:57.4378408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.71,10.024,184.4,183.9,14,205
2025-01-15T04:39:57.4994941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.71,10.024,184.4,183.9,14,205
2025-01-15T04:39:57.5611785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:57.6229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:57.7000559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:57.7617943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:57.8234899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:57.8852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:57.9625009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:58.0241599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:58.0858218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.16,10.021,184.5,183.9,14,204
2025-01-15T04:39:58.1476504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.75,10.021,184.5,183.9,14,205
2025-01-15T04:39:58.2247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.75,10.021,184.5,183.9,14,205
2025-01-15T04:39:58.2865808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.75,10.021,184.5,183.9,14,205
2025-01-15T04:39:58.3482484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.75,10.021,184.5,183.9,14,205
2025-01-15T04:39:58.4099335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.75,10.021,184.5,183.9,14,205
2025-01-15T04:39:58.4872658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.75,10.021,184.5,183.9,14,205
2025-01-15T04:39:58.5488231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:58.6105950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:58.6722519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:58.7494357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:58.8111821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:58.8728791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:58.9346327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:59.0049554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:59.0736218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:59.1353466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:59.1970832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.2,10.03,184.6,183.9,14,204
2025-01-15T04:39:59.2742313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,17.62,10.03,184.6,183.9,14,203
2025-01-15T04:39:59.3359177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.03,10.03,184.6,183.9,14,202
2025-01-15T04:39:59.3976623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.03,10.03,184.6,183.9,14,202
2025-01-15T04:39:59.4593427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.03,10.03,184.6,183.9,14,202
2025-01-15T04:39:59.5211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.06,10.053,184.7,183.9,14,202
2025-01-15T04:39:59.5983213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.06,10.053,184.7,183.9,14,202
2025-01-15T04:39:59.6600701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.06,10.053,184.7,183.9,14,202
2025-01-15T04:39:59.7217355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.06,10.053,184.7,183.9,14,202
2025-01-15T04:39:59.7836143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.64,10.053,184.7,183.9,14,203
2025-01-15T04:39:59.8608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:39:59.9223327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:39:59.9841086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.0458072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.1229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.1846281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.2464789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.3081896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.3852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.23,10.053,184.7,183.9,14,204
2025-01-15T04:40:00.4470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.17,10.053,184.7,183.8,14,204
2025-01-15T04:40:00.5088147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.17,10.053,184.7,183.8,14,204
2025-01-15T04:40:00.5705558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:00.6476179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:00.7094579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:00.7710715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:00.8327795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:00.9190536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:00.9718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:01.0336712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:01.0952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:01.1724141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:01.2342827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:01.2959908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.13,10.058,184.6,183.8,14,204
2025-01-15T04:40:01.3575946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.92,10.058,184.6,183.8,15,203
2025-01-15T04:40:01.4347570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.25,10.058,184.6,183.7,15,202
2025-01-15T04:40:01.4965715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.25,10.058,184.6,183.7,15,202
2025-01-15T04:40:01.5582505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.25,10.058,184.6,183.7,15,202
2025-01-15T04:40:01.6285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:01.6971453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:01.7588849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:01.8204260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:01.8823418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:01.9595063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:02.0210988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:02.0827437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,17.14,10.039,184.3,183.7,15,202
2025-01-15T04:40:02.1445448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,17.75,10.039,184.3,183.7,15,203
2025-01-15T04:40:02.2218308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,17.75,10.039,184.3,183.7,15,203
2025-01-15T04:40:02.2834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.35,10.039,184.3,183.7,15,204
2025-01-15T04:40:02.3451212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.35,10.039,184.3,183.7,15,204
2025-01-15T04:40:02.4068843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,17.95,10.039,184.3,183.7,14,204
2025-01-15T04:40:02.4840024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.01,10.039,184.3,183.8,14,204
2025-01-15T04:40:02.5458010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.02,10.029,184.3,183.8,14,204
2025-01-15T04:40:02.6075199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.02,10.029,184.3,183.8,14,204
2025-01-15T04:40:02.6692029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.02,10.029,184.3,183.8,14,204
2025-01-15T04:40:02.7463901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.43,10.029,184.3,183.8,14,203
2025-01-15T04:40:02.8081383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:02.8698156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:02.9370462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:03.0087503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:03.0704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:03.1321519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:03.1939328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,16.85,10.029,184.3,183.8,14,202
2025-01-15T04:40:03.2710882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,17.43,10.029,184.3,183.8,14,203
2025-01-15T04:40:03.3327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.02,10.029,184.3,183.8,14,204
2025-01-15T04:40:03.3944927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.02,10.029,184.3,183.8,14,204
2025-01-15T04:40:03.4563616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.08,10.029,184.3,183.9,14,204
2025-01-15T04:40:03.5179687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:03.5951200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.03,10.039,184.2,183.9,14,204
2025-01-15T04:40:03.6569256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.03,10.039,184.2,183.9,14,204
2025-01-15T04:40:03.7185882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.03,10.039,184.2,183.9,14,204
2025-01-15T04:40:03.7804261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:03.8573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:03.9191571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:03.9808933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:04.0423317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:04.1195259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,18.03,10.039,184.2,183.9,14,204
2025-01-15T04:40:04.1812789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:04.2431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:04.3046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:04.3818817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.62,10.039,184.2,183.9,14,205
2025-01-15T04:40:04.4436496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.14,10.039,184.2,183.8,14,206
2025-01-15T04:40:04.5053551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.14,10.039,184.2,183.8,14,206
2025-01-15T04:40:04.5670776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.037,184,183.8,14,206
2025-01-15T04:40:04.6441999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.037,184,183.8,14,206
2025-01-15T04:40:04.7060430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.037,184,183.8,14,206
2025-01-15T04:40:04.7676561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.06,10.037,184,183.8,14,206
2025-01-15T04:40:04.8300584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:04.9065576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:04.9682480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.0299583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.0917003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.1688799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.2307838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.2923799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.3540297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.48,10.037,184,183.8,14,205
2025-01-15T04:40:05.4312732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.53,10.037,184,183.9,14,205
2025-01-15T04:40:05.4929893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.53,10.037,184,183.9,14,205
2025-01-15T04:40:05.5546647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.12,10.037,184,183.9,14,206
2025-01-15T04:40:05.6161792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:05.6934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.16,10.038,184.1,183.9,14,206
2025-01-15T04:40:05.7550909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:05.8167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:05.8890378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:05.9506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.0143800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.0741569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.1512894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.2131320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.2747637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.3364866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.58,10.038,184.1,183.9,14,205
2025-01-15T04:40:06.4291197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.99,10.038,184.1,183.9,15,205
2025-01-15T04:40:06.4754995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.99,10.038,184.1,183.9,15,205
2025-01-15T04:40:06.5370938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.99,10.038,184.1,183.9,15,205
2025-01-15T04:40:06.5990511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.23,10.041,184.7,183.9,15,205
2025-01-15T04:40:06.6760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.23,10.041,184.7,183.9,15,205
2025-01-15T04:40:06.7378398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.23,10.041,184.7,183.9,15,205
2025-01-15T04:40:06.7995189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.83,10.041,184.7,183.9,15,206
2025-01-15T04:40:06.8613044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.83,10.041,184.7,183.9,15,206
2025-01-15T04:40:06.9384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.83,10.041,184.7,183.9,15,206
2025-01-15T04:40:07.0000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.83,10.041,184.7,183.9,15,206
2025-01-15T04:40:07.0618297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.23,10.041,184.7,183.9,15,205
2025-01-15T04:40:07.1235509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.23,10.041,184.7,183.9,15,205
2025-01-15T04:40:07.2092229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.63,10.041,184.7,183.9,15,204
2025-01-15T04:40:07.2626106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.63,10.041,184.7,183.9,15,204
2025-01-15T04:40:07.3243681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.63,10.041,184.7,183.9,15,204
2025-01-15T04:40:07.3860258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.041,184.7,183.9,14,202
2025-01-15T04:40:07.4631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.01,10.041,184.7,183.8,14,202
2025-01-15T04:40:07.5248230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,17.17,10.047,185.1,183.8,14,202
2025-01-15T04:40:07.5810169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,17.17,10.047,185.1,183.8,14,202
2025-01-15T04:40:07.6482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:07.7254296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:07.7871497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:07.8489486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:07.9105622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:07.9876557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:08.0494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:08.1112294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:08.1730098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.75,10.047,185.1,183.8,14,203
2025-01-15T04:40:08.2506173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:08.3118368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:08.3735810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.34,10.047,185.1,183.8,14,204
2025-01-15T04:40:08.4353289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.4,10.047,185.1,183.9,14,204
2025-01-15T04:40:08.5124386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.4,10.047,185.1,183.9,14,204
2025-01-15T04:40:08.5741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:08.6359801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:08.6978059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:08.7751947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:08.8364240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:08.8983233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.94,10.056,185,183.9,14,205
2025-01-15T04:40:08.9600199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.94,10.056,185,183.9,14,205
2025-01-15T04:40:09.0216712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.94,10.056,185,183.9,14,205
2025-01-15T04:40:09.0988229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.94,10.056,185,183.9,14,205
2025-01-15T04:40:09.1606815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.94,10.056,185,183.9,14,205
2025-01-15T04:40:09.2222990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:09.2840741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:09.3612193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,18.35,10.056,185,183.9,14,204
2025-01-15T04:40:09.4383309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.77,10.056,185,183.9,14,203
2025-01-15T04:40:09.4847255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,17.18,10.056,185,183.9,14,202
2025-01-15T04:40:09.5464698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,17.18,10.056,185,183.9,14,202
2025-01-15T04:40:09.6235335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.1,10.05,184.8,183.9,14,202
2025-01-15T04:40:09.6852530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.1,10.05,184.8,183.9,14,202
2025-01-15T04:40:09.7470172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.1,10.05,184.8,183.9,14,202
2025-01-15T04:40:09.8087207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.1,10.05,184.8,183.9,14,202
2025-01-15T04:40:09.8859489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,17.69,10.05,184.8,183.9,14,203
2025-01-15T04:40:09.9476618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.27,10.05,184.8,183.9,14,204
2025-01-15T04:40:10.0093575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,18.27,10.05,184.8,183.9,14,204
2025-01-15T04:40:10.0710995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.1395036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.2100061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.2718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.3334569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.4270739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.4723902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.5341713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.86,10.05,184.8,183.9,14,205
2025-01-15T04:40:10.5957238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.036,184.5,183.9,14,205
2025-01-15T04:40:10.6729815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.036,184.5,183.9,14,205
2025-01-15T04:40:10.7346644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.036,184.5,183.9,14,205
2025-01-15T04:40:10.7963856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.036,184.5,183.9,14,205
2025-01-15T04:40:10.8580674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.33,10.036,184.5,183.9,14,206
2025-01-15T04:40:10.9352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.33,10.036,184.5,183.9,14,206
2025-01-15T04:40:10.9969553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.5,10.036,184.5,183.9,14,208
2025-01-15T04:40:11.0587278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.5,10.036,184.5,183.9,14,208
2025-01-15T04:40:11.1204344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.09,10.036,184.5,183.9,14,209
2025-01-15T04:40:11.1975836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.09,10.036,184.5,183.9,14,209
2025-01-15T04:40:11.2592985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.68,10.036,184.5,183.9,14,210
2025-01-15T04:40:11.3210494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.68,10.036,184.5,183.9,14,210
2025-01-15T04:40:11.3827616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.18,10.036,184.5,183.9,15,210
2025-01-15T04:40:11.4599929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.24,10.036,184.5,184,15,210
2025-01-15T04:40:11.5216506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:11.5835775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:11.6451334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:11.7222360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:11.7840717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:11.8457422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:11.9074656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,10.031,184.4,184,15,211
2025-01-15T04:40:11.9846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,10.031,184.4,184,15,211
2025-01-15T04:40:12.0463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,10.031,184.4,184,15,211
2025-01-15T04:40:12.1080884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,10.031,184.4,184,15,211
2025-01-15T04:40:12.1699501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,10.031,184.4,184,15,211
2025-01-15T04:40:12.2468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,10.031,184.4,184,15,211
2025-01-15T04:40:12.3087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.2,10.031,184.4,184,15,210
2025-01-15T04:40:12.3704291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.6,10.031,184.4,184,15,209
2025-01-15T04:40:12.4322396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.99,10.031,184.4,184,15,208
2025-01-15T04:40:12.5094320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.99,10.031,184.4,184,15,208
2025-01-15T04:40:12.5710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.03,10.03,184.5,184,15,208
2025-01-15T04:40:12.6328581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.03,10.03,184.5,184,15,208
2025-01-15T04:40:12.6945083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.43,10.03,184.5,184,15,207
2025-01-15T04:40:12.7563877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.82,10.03,184.5,184,15,206
2025-01-15T04:40:12.8334179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.82,10.03,184.5,184,15,206
2025-01-15T04:40:12.8951499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.82,10.03,184.5,184,15,206
2025-01-15T04:40:12.9568033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.22,10.03,184.5,184,15,205
2025-01-15T04:40:13.0185423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.22,10.03,184.5,184,15,205
2025-01-15T04:40:13.0958424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.22,10.03,184.5,184,15,205
2025-01-15T04:40:13.1575344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.22,10.03,184.5,184,15,205
2025-01-15T04:40:13.2192335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.22,10.03,184.5,184,15,205
2025-01-15T04:40:13.2810762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.82,10.03,184.5,184,15,206
2025-01-15T04:40:13.3581104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.39,10.03,184.5,184,14,206
2025-01-15T04:40:13.4352359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.39,10.03,184.5,184,14,206
2025-01-15T04:40:13.4815464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.8,10.03,184.5,184,14,205
2025-01-15T04:40:13.5432632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.8,10.03,184.5,184,14,205
2025-01-15T04:40:13.6204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.89,10.033,184.7,184,14,205
2025-01-15T04:40:13.6821906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.47,10.033,184.7,184,14,206
2025-01-15T04:40:13.7439387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.06,10.033,184.7,184,14,207
2025-01-15T04:40:13.8055639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.65,10.033,184.7,184,14,208
2025-01-15T04:40:13.8828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,10.033,184.7,184,14,209
2025-01-15T04:40:13.9445503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,10.033,184.7,184,14,209
2025-01-15T04:40:14.0062122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,10.033,184.7,184,14,209
2025-01-15T04:40:14.0680449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.65,10.033,184.7,184,14,208
2025-01-15T04:40:14.1452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.47,10.033,184.7,184,14,206
2025-01-15T04:40:14.2068752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.89,10.033,184.7,184,14,205
2025-01-15T04:40:14.2686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.3,10.033,184.7,184,14,204
2025-01-15T04:40:14.3303247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.13,10.033,184.7,184,14,202
2025-01-15T04:40:14.4383535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.6,10.033,184.7,184.1,14,201
2025-01-15T04:40:14.4692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.6,10.033,184.7,184.1,14,201
2025-01-15T04:40:14.5308982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,16.6,10.033,184.7,184.1,14,201
2025-01-15T04:40:14.5926425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.63,10.052,184.8,184.1,14,201
2025-01-15T04:40:14.6698437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.22,10.052,184.8,184.1,14,202
2025-01-15T04:40:14.7317054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.22,10.052,184.8,184.1,14,202
2025-01-15T04:40:14.7932873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.39,10.052,184.8,184.1,14,204
2025-01-15T04:40:14.8550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.39,10.052,184.8,184.1,14,204
2025-01-15T04:40:14.9322186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.97,10.052,184.8,184.1,14,205
2025-01-15T04:40:14.9939245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.97,10.052,184.8,184.1,14,205
2025-01-15T04:40:15.0556072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.97,10.052,184.8,184.1,14,205
2025-01-15T04:40:15.1170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.97,10.052,184.8,184.1,14,205
2025-01-15T04:40:15.1943402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.97,10.052,184.8,184.1,14,205
2025-01-15T04:40:15.2560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.97,10.052,184.8,184.1,14,205
2025-01-15T04:40:15.3176167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.39,10.052,184.8,184.1,14,204
2025-01-15T04:40:15.3794372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.39,10.052,184.8,184.1,14,204
2025-01-15T04:40:15.4566670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.22,10.052,184.8,184.1,14,202
2025-01-15T04:40:15.5183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.17,10.055,184.7,184.1,14,202
2025-01-15T04:40:15.5801722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.17,10.055,184.7,184.1,14,202
2025-01-15T04:40:15.6418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.17,10.055,184.7,184.1,14,202
2025-01-15T04:40:15.7189661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.17,10.055,184.7,184.1,14,202
2025-01-15T04:40:15.7806448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.17,10.055,184.7,184.1,14,202
2025-01-15T04:40:15.8425102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,18.35,10.055,184.7,184.1,14,204
2025-01-15T04:40:15.9040969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:15.9812959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.0431093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.1048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.1664667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.2436492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.3053679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.3670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.4288389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.5059825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,18.93,10.055,184.7,184.1,14,205
2025-01-15T04:40:16.5677257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.48,10.048,184.6,184.1,14,206
2025-01-15T04:40:16.6294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.48,10.048,184.6,184.1,14,206
2025-01-15T04:40:16.6909361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.65,10.048,184.6,184.1,14,208
2025-01-15T04:40:16.7681385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.65,10.048,184.6,184.1,14,208
2025-01-15T04:40:16.8298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.24,10.048,184.6,184.1,14,209
2025-01-15T04:40:16.8915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.24,10.048,184.6,184.1,14,209
2025-01-15T04:40:16.9533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.24,10.048,184.6,184.1,14,209
2025-01-15T04:40:17.0304642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.24,10.048,184.6,184.1,14,209
2025-01-15T04:40:17.0921737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.24,10.048,184.6,184.1,14,209
2025-01-15T04:40:17.1539003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.24,10.048,184.6,184.1,14,209
2025-01-15T04:40:17.2236163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.65,10.048,184.6,184.1,14,208
2025-01-15T04:40:17.2772570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.65,10.048,184.6,184.1,14,208
2025-01-15T04:40:17.3545733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.07,10.048,184.6,184.1,14,207
2025-01-15T04:40:17.4317746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.42,10.048,184.6,184,14,206
2025-01-15T04:40:17.4780492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.42,10.048,184.6,184,14,206
2025-01-15T04:40:17.5398244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.42,10.048,184.6,184,14,206
2025-01-15T04:40:17.6169601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.34,10.042,184.4,184,14,206
2025-01-15T04:40:17.6786944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.34,10.042,184.4,184,14,206
2025-01-15T04:40:17.7401918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.34,10.042,184.4,184,14,206
2025-01-15T04:40:17.8020197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.34,10.042,184.4,184,14,206
2025-01-15T04:40:17.8790924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.34,10.042,184.4,184,14,206
2025-01-15T04:40:17.9407653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.93,10.042,184.4,184,14,207
2025-01-15T04:40:18.0023865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.93,10.042,184.4,184,14,207
2025-01-15T04:40:18.0642134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.93,10.042,184.4,184,14,207
2025-01-15T04:40:18.1414102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.93,10.042,184.4,184,14,207
2025-01-15T04:40:18.2031019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.93,10.042,184.4,184,14,207
2025-01-15T04:40:18.2648301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,19.93,10.042,184.4,184,14,207
2025-01-15T04:40:18.3267406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.34,10.042,184.4,184,14,206
2025-01-15T04:40:18.4346334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.28,10.042,184.4,183.9,14,206
2025-01-15T04:40:18.4654578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.28,10.042,184.4,183.9,14,206
2025-01-15T04:40:18.5272619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.7,10.042,184.4,183.9,14,205
2025-01-15T04:40:18.5889645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:18.6658684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.16,10.035,184.5,183.9,14,204
2025-01-15T04:40:18.7275330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.16,10.035,184.5,183.9,14,204
2025-01-15T04:40:18.7892781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.16,10.035,184.5,183.9,14,204
2025-01-15T04:40:18.8509496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.16,10.035,184.5,183.9,14,204
2025-01-15T04:40:18.9281566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.16,10.035,184.5,183.9,14,204
2025-01-15T04:40:18.9898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,18.16,10.035,184.5,183.9,14,204
2025-01-15T04:40:19.0515718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.1130398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.1903751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.2519873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.3136559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.3754917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.4527083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.74,10.035,184.5,183.9,14,205
2025-01-15T04:40:19.5143566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.5760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.6377900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.7151070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.7768231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.8384269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.9002833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,18.28,10.029,184.8,183.9,14,204
2025-01-15T04:40:19.9772844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.7,10.029,184.8,183.9,14,203
2025-01-15T04:40:20.0390070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.11,10.029,184.8,183.9,14,202
2025-01-15T04:40:20.1007513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.11,10.029,184.8,183.9,14,202
2025-01-15T04:40:20.1625072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.11,10.029,184.8,183.9,14,202
2025-01-15T04:40:20.2398547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.11,10.029,184.8,183.9,14,202
2025-01-15T04:40:20.3015455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.11,10.029,184.8,183.9,14,202
2025-01-15T04:40:20.4250142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.17,10.029,184.8,184,14,202
2025-01-15T04:40:20.5021080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,17.17,10.029,184.8,184,14,202
2025-01-15T04:40:20.5639631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:20.6315036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:20.6873659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:20.7644936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:20.8262012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:20.8880886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:20.9496532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:21.0267857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:21.0885935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:21.1504100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:21.2121509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.25,10.042,185,184,14,202
2025-01-15T04:40:21.2891776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,16.66,10.042,185,184,14,201
2025-01-15T04:40:21.3509167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,17.6,10.042,185,184,15,202
2025-01-15T04:40:21.4285938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.72,10.042,185,184.2,15,202
2025-01-15T04:40:21.4743724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,17.72,10.042,185,184.2,15,202
2025-01-15T04:40:21.5360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,17.67,10.057,184.9,184.2,15,202
2025-01-15T04:40:21.6132514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.88,10.057,184.9,184.2,15,204
2025-01-15T04:40:21.6750505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.48,10.057,184.9,184.2,15,205
2025-01-15T04:40:21.7368198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.48,10.057,184.9,184.2,15,205
2025-01-15T04:40:21.7985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.48,10.057,184.9,184.2,15,205
2025-01-15T04:40:21.8755970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:21.9373060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:21.9990732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.69,10.057,184.9,184.2,15,207
2025-01-15T04:40:22.0607912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.1379402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.1997989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.2614217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.3231205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.4003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.4620414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.5237193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.09,10.057,184.9,184.2,15,206
2025-01-15T04:40:22.5854869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:22.6626471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:22.7243673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:22.7862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:22.8479278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:22.9250097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:22.9866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.01,10.057,184.7,184.2,15,206
2025-01-15T04:40:23.0483469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:23.1101403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:23.1873273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:23.2490400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:23.3107606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.4,10.057,184.7,184.2,15,205
2025-01-15T04:40:23.3726053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.01,10.057,184.7,184.2,15,206
2025-01-15T04:40:23.4496717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.95,10.057,184.7,184.1,15,206
2025-01-15T04:40:23.5114777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.91,10.045,184.6,184.1,15,206
2025-01-15T04:40:23.5730405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.91,10.045,184.6,184.1,15,206
2025-01-15T04:40:23.6347315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.91,10.045,184.6,184.1,15,206
2025-01-15T04:40:23.7119279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.91,10.045,184.6,184.1,15,206
2025-01-15T04:40:23.7734766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.91,10.045,184.6,184.1,15,206
2025-01-15T04:40:23.8351505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.31,10.045,184.6,184.1,15,205
2025-01-15T04:40:23.8968590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.31,10.045,184.6,184.1,15,205
2025-01-15T04:40:23.9740530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.71,10.045,184.6,184.1,15,204
2025-01-15T04:40:24.0358159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.71,10.045,184.6,184.1,15,204
2025-01-15T04:40:24.0975374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.71,10.045,184.6,184.1,15,204
2025-01-15T04:40:24.1593098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.71,10.045,184.6,184.1,15,204
2025-01-15T04:40:24.2364461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.71,10.045,184.6,184.1,15,204
2025-01-15T04:40:24.2980979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.71,10.045,184.6,184.1,15,204
2025-01-15T04:40:24.3599717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.31,10.045,184.6,184.1,15,205
2025-01-15T04:40:24.4216111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.91,10.045,184.6,184.1,15,206
2025-01-15T04:40:24.4987462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.12,10.045,184.6,184.1,15,208
2025-01-15T04:40:24.5604881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:24.6222102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:24.6839578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:24.7611282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:24.8228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:24.8785871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:24.9463020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:25.0234023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.92,10.039,184.6,184.1,15,206
2025-01-15T04:40:25.0850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.92,10.039,184.6,184.1,15,206
2025-01-15T04:40:25.1468837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.92,10.039,184.6,184.1,15,206
2025-01-15T04:40:25.2086051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.92,10.039,184.6,184.1,15,206
2025-01-15T04:40:25.2857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.92,10.039,184.6,184.1,15,206
2025-01-15T04:40:25.3475404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:25.4246640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:25.4725073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.039,184.6,184.1,15,208
2025-01-15T04:40:25.5482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.16,10.049,184.7,184.1,15,208
2025-01-15T04:40:25.6098280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.16,10.049,184.7,184.1,15,208
2025-01-15T04:40:25.6715341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.16,10.049,184.7,184.1,15,208
2025-01-15T04:40:25.7332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.16,10.049,184.7,184.1,15,208
2025-01-15T04:40:25.7951668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.16,10.049,184.7,184.1,15,208
2025-01-15T04:40:25.8721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.16,10.049,184.7,184.1,15,208
2025-01-15T04:40:25.9339250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.55,10.049,184.7,184.1,15,207
2025-01-15T04:40:26.0018179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.95,10.049,184.7,184.1,15,206
2025-01-15T04:40:26.0574277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.95,10.049,184.7,184.1,15,206
2025-01-15T04:40:26.1345396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.95,10.049,184.7,184.1,15,206
2025-01-15T04:40:26.1963043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.95,10.049,184.7,184.1,15,206
2025-01-15T04:40:26.2580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.95,10.049,184.7,184.1,15,206
2025-01-15T04:40:26.3198328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.95,10.049,184.7,184.1,15,206
2025-01-15T04:40:26.3968875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.35,10.049,184.7,184.1,16,206
2025-01-15T04:40:26.4586126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.29,10.049,184.7,184,16,206
2025-01-15T04:40:26.5203948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.29,10.049,184.7,184,16,206
2025-01-15T04:40:26.5820879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:26.6592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:26.7209351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:26.7827736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:26.8444842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:26.9215465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:26.9832693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:27.0451162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:27.1066694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:27.1839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:27.2456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:27.3162371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,20.36,10.043,184.9,184,16,206
2025-01-15T04:40:27.3691249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.97,10.043,184.9,184,15,206
2025-01-15T04:40:27.4462702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.91,10.043,184.9,183.9,15,206
2025-01-15T04:40:27.5079648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.91,10.043,184.9,183.9,15,206
2025-01-15T04:40:27.5761460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.31,10.043,184.9,183.9,15,205
2025-01-15T04:40:27.6314184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:27.7086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:27.7703623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:27.8320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:27.8937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:27.9708919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:28.0326128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.42,10.051,185.2,183.9,15,205
2025-01-15T04:40:28.0943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.82,10.051,185.2,183.9,15,204
2025-01-15T04:40:28.1562028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.82,10.051,185.2,183.9,15,204
2025-01-15T04:40:28.2332274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.82,10.051,185.2,183.9,15,204
2025-01-15T04:40:28.2950896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.82,10.051,185.2,183.9,15,204
2025-01-15T04:40:28.3567360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,19.79,10.051,185.2,183.9,16,205
2025-01-15T04:40:28.4433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,19.73,10.051,185.2,183.8,16,205
2025-01-15T04:40:28.4956021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,19.73,10.051,185.2,183.8,16,205
2025-01-15T04:40:28.5573593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,19.73,10.051,185.2,183.8,16,205
2025-01-15T04:40:28.6213519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:28.6807756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:28.7580609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:28.8106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:28.8813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:28.9432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:29.0203882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:29.0819713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,19.72,10.077,185.2,183.8,16,205
2025-01-15T04:40:29.1438188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.34,10.077,185.2,183.8,16,206
2025-01-15T04:40:29.2055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.34,10.077,185.2,183.8,16,206
2025-01-15T04:40:29.2826523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.34,10.077,185.2,183.8,16,206
2025-01-15T04:40:29.3444635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.95,10.077,185.2,183.8,15,206
2025-01-15T04:40:29.4214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,20.01,10.077,185.2,183.9,15,206
2025-01-15T04:40:29.4677746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,20.01,10.077,185.2,183.9,15,206
2025-01-15T04:40:29.5295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,20.01,10.077,185.2,183.9,15,206
2025-01-15T04:40:29.6067279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.97,10.078,185.1,183.9,15,206
2025-01-15T04:40:29.6684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.97,10.078,185.1,183.9,15,206
2025-01-15T04:40:29.7301548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.97,10.078,185.1,183.9,15,206
2025-01-15T04:40:29.7918559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:29.8690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:29.9308101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:29.9924925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.0541946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.1312228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.1931365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.2548061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.3165719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.3936814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.37,10.078,185.1,183.9,15,205
2025-01-15T04:40:30.4554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,20.03,10.078,185.1,184,15,206
2025-01-15T04:40:30.5172833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,20.03,10.078,185.1,184,15,206
2025-01-15T04:40:30.5789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:30.6560831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:30.7177968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:30.7795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:30.8412256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:30.9184570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:30.9802508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:31.0417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:31.1036485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.93,10.045,184.8,184,15,206
2025-01-15T04:40:31.1807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.33,10.045,184.8,184,15,205
2025-01-15T04:40:31.2424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.33,10.045,184.8,184,15,205
2025-01-15T04:40:31.3041926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.33,10.045,184.8,184,15,205
2025-01-15T04:40:31.3659455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.71,10.045,184.8,184,16,205
2025-01-15T04:40:31.4430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.64,10.045,184.8,183.9,16,205
2025-01-15T04:40:31.5047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.64,10.045,184.8,183.9,16,205
2025-01-15T04:40:31.5665454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:31.6282950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:31.7054775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:31.7671494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:31.8289798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:31.8907745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:31.9677652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:32.0354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:32.0912836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:32.1530418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,19.63,9.999,184.7,183.9,16,205
2025-01-15T04:40:32.2301669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,20.25,9.999,184.7,183.9,16,206
2025-01-15T04:40:32.2918250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,20.25,9.999,184.7,183.9,16,206
2025-01-15T04:40:32.3536610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,20.25,9.999,184.7,183.9,16,206
2025-01-15T04:40:32.4307494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,20.13,9.999,184.7,183.7,16,206
2025-01-15T04:40:32.4924589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,20.75,9.999,184.7,183.7,16,207
2025-01-15T04:40:32.5542743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.34,9.997,184.6,183.7,16,208
2025-01-15T04:40:32.6158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.34,9.997,184.6,183.7,16,208
2025-01-15T04:40:32.6777624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.34,9.997,184.6,183.7,16,208
2025-01-15T04:40:32.7549285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.34,9.997,184.6,183.7,16,208
2025-01-15T04:40:32.8165833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.34,9.997,184.6,183.7,16,208
2025-01-15T04:40:32.8783173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.71,9.997,184.6,183.7,16,207
2025-01-15T04:40:32.9400709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.71,9.997,184.6,183.7,16,207
2025-01-15T04:40:33.0172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.71,9.997,184.6,183.7,16,207
2025-01-15T04:40:33.0788999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.71,9.997,184.6,183.7,16,207
2025-01-15T04:40:33.1406975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.71,9.997,184.6,183.7,16,207
2025-01-15T04:40:33.2023970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.71,9.997,184.6,183.7,16,207
2025-01-15T04:40:33.2795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.34,9.997,184.6,183.7,16,208
2025-01-15T04:40:33.3342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.91,9.997,184.6,183.7,15,208
2025-01-15T04:40:33.4338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.97,9.997,184.6,183.8,15,208
2025-01-15T04:40:33.4647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.97,9.997,184.6,183.8,15,208
2025-01-15T04:40:33.5264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.6036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.6653872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.7270951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.7888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.8659674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.9276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.97,10.056,184.7,183.8,15,208
2025-01-15T04:40:33.9895267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.77,10.056,184.7,183.8,15,206
2025-01-15T04:40:34.0511471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.16,10.056,184.7,183.8,15,205
2025-01-15T04:40:34.1282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.56,10.056,184.7,183.8,15,204
2025-01-15T04:40:34.1897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.35,10.056,184.7,183.8,15,202
2025-01-15T04:40:34.2516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.35,10.056,184.7,183.8,15,202
2025-01-15T04:40:34.3133284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,16.75,10.056,184.7,183.8,15,201
2025-01-15T04:40:34.3904921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.35,10.056,184.7,183.8,15,202
2025-01-15T04:40:34.4522727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,17.48,10.056,184.7,184,15,202
2025-01-15T04:40:34.5140679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.68,10.056,184.7,184,15,204
2025-01-15T04:40:34.5756377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.3,10.095,184.8,184,15,205
2025-01-15T04:40:34.6529528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,19.3,10.095,184.8,184,15,205
2025-01-15T04:40:34.7145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:34.7762939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:34.8379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:34.9151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:34.9767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.0385459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.1002538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.1772952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.2389207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.3007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.3625050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.4395789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.5012743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.9,10.095,184.8,184,15,206
2025-01-15T04:40:35.5630426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:35.6245111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:35.7016696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:35.7634078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:35.8251668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:35.8868326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:35.9639490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:36.0257609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.92,10.062,184.8,184,15,206
2025-01-15T04:40:36.0874337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.32,10.062,184.8,184,15,205
2025-01-15T04:40:36.1493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.32,10.062,184.8,184,15,205
2025-01-15T04:40:36.2135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.72,10.062,184.8,184,15,204
2025-01-15T04:40:36.2881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.72,10.062,184.8,184,15,204
2025-01-15T04:40:36.3498784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,19.08,10.062,184.8,184,16,204
2025-01-15T04:40:36.4272043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,19.02,10.062,184.8,183.9,16,204
2025-01-15T04:40:36.4887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,19.02,10.062,184.8,183.9,16,204
2025-01-15T04:40:36.5430653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,19.02,10.062,184.8,183.9,16,204
2025-01-15T04:40:36.6122295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:36.6740113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:36.7511984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:36.8128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:36.8744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:36.9362261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:37.0134469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:37.0753314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:37.1369227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:37.1986923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:37.2759039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,19.05,10.002,184.8,183.9,16,204
2025-01-15T04:40:37.3375251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.69,10.002,184.8,183.9,15,204
2025-01-15T04:40:37.4301255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.69,10.002,184.8,183.9,15,204
2025-01-15T04:40:37.4609920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.69,10.002,184.8,183.9,15,204
2025-01-15T04:40:37.5382294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.74,9.991,184.9,183.9,15,204
2025-01-15T04:40:37.5999066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.74,9.991,184.9,183.9,15,204
2025-01-15T04:40:37.6615820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.34,9.991,184.9,183.9,15,205
2025-01-15T04:40:37.7233509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.34,9.991,184.9,183.9,15,205
2025-01-15T04:40:37.7851018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:37.8622085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:37.9244175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:37.9856681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:38.0473918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:38.1245585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:38.1862938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:40:38.2480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.55,9.991,184.9,183.9,15,207
2025-01-15T04:40:38.3098683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:40:38.3869205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:40:38.4486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:40:38.5103712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:40:38.5721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:38.6492853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:38.7111173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:38.7728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:38.8346010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.96,10.03,185,183.9,15,206
2025-01-15T04:40:38.9117074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.56,10.03,185,183.9,15,207
2025-01-15T04:40:38.9735748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.96,10.03,185,183.9,15,206
2025-01-15T04:40:39.0351625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.96,10.03,185,183.9,15,206
2025-01-15T04:40:39.0968426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:39.1739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:39.2357659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:39.2974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:39.3592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.17,10.03,185,183.9,15,208
2025-01-15T04:40:39.4364230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.23,10.03,185,184,15,208
2025-01-15T04:40:39.4981405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.23,10.03,185,184,15,208
2025-01-15T04:40:39.5598377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,21.2,10.072,185,184,15,208
2025-01-15T04:40:39.6215574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:39.6987043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:39.7605851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:39.8222272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:39.8839379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:39.9610726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.0228212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.0845779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.1463007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.2235578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.2852142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.3470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.4088151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,20,10.072,185,184,15,206
2025-01-15T04:40:40.4857958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,19.45,10.072,185,184.1,15,205
2025-01-15T04:40:40.5477274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.85,10.072,185,184.1,15,204
2025-01-15T04:40:40.6092675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,18.24,10.085,185,184.1,15,203
2025-01-15T04:40:40.6708447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,17.64,10.085,185,184.1,15,202
2025-01-15T04:40:40.7481082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:40.8098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:40.8716648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:40.9334171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:41.0106208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:41.0723420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:41.1339644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,17.04,10.085,185,184.1,15,201
2025-01-15T04:40:41.1958232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,17.64,10.085,185,184.1,15,202
2025-01-15T04:40:41.2730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,17.64,10.085,185,184.1,15,202
2025-01-15T04:40:41.3347873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,17.64,10.085,185,184.1,15,202
2025-01-15T04:40:41.4273254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,17.52,10.085,185,183.9,15,202
2025-01-15T04:40:41.4581091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,17.52,10.085,185,183.9,15,202
2025-01-15T04:40:41.5199316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,17.54,10.051,185,183.9,15,202
2025-01-15T04:40:41.5971542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.74,10.051,185,183.9,15,204
2025-01-15T04:40:41.6587988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.34,10.051,185,183.9,15,205
2025-01-15T04:40:41.7203726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.34,10.051,185,183.9,15,205
2025-01-15T04:40:41.7822917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.95,10.051,185,183.9,15,206
2025-01-15T04:40:41.8594737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.95,10.051,185,183.9,15,206
2025-01-15T04:40:41.9212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.95,10.051,185,183.9,15,206
2025-01-15T04:40:41.9828591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.95,10.051,185,183.9,15,206
2025-01-15T04:40:42.0445899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.95,10.051,185,183.9,15,206
2025-01-15T04:40:42.1222398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.34,10.051,185,183.9,15,205
2025-01-15T04:40:42.1834343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.34,10.051,185,183.9,15,205
2025-01-15T04:40:42.2452525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.74,10.051,185,183.9,15,204
2025-01-15T04:40:42.3069696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.74,10.051,185,183.9,15,204
2025-01-15T04:40:42.3845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.74,10.051,185,183.9,15,204
2025-01-15T04:40:42.4458500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.74,10.051,185,183.9,15,204
2025-01-15T04:40:42.5075649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,18.74,10.051,185,183.9,15,204
2025-01-15T04:40:42.5693212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.76,10.017,185,183.9,15,204
2025-01-15T04:40:42.6464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.76,10.017,185,183.9,15,204
2025-01-15T04:40:42.7081943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.36,10.017,185,183.9,15,205
2025-01-15T04:40:42.7700685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.36,10.017,185,183.9,15,205
2025-01-15T04:40:42.8315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:42.9088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:42.9705770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:43.0322482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:43.0939985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:43.1711534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:43.2328623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:43.2946449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.97,10.017,185,183.9,15,206
2025-01-15T04:40:43.3564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.36,10.017,185,183.9,15,205
2025-01-15T04:40:43.4335338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.24,10.017,185,183.7,15,205
2025-01-15T04:40:43.4951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.24,10.017,185,183.7,15,205
2025-01-15T04:40:43.5569933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:43.6186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:43.6958422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:43.7576059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:43.8192355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:43.8811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:43.9466540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:44.0200213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:44.0816156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:44.1432839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:44.2085800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:44.2822968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.78,10.005,184.8,183.7,15,206
2025-01-15T04:40:44.3439753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.38,10.005,184.8,183.7,15,207
2025-01-15T04:40:44.4211374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.86,10.005,184.8,183.5,15,208
2025-01-15T04:40:44.4828319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.86,10.005,184.8,183.5,15,208
2025-01-15T04:40:44.5445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.47,10.005,184.8,183.5,15,209
2025-01-15T04:40:44.6062230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:44.6679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:44.7311429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:44.8068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:44.8685386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:44.9303733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:45.0074669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:45.0691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:45.1309194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:45.1926177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:45.2697923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.39,10.01,184.6,183.5,15,209
2025-01-15T04:40:45.3315500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.82,10.01,184.6,183.5,16,209
2025-01-15T04:40:45.3933140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.82,10.01,184.6,183.5,16,209
2025-01-15T04:40:45.4549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.01,10.01,184.6,183.8,16,209
2025-01-15T04:40:45.5196513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.33,10.039,184.5,183.8,16,208
2025-01-15T04:40:45.5938403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.33,10.039,184.5,183.8,16,208
2025-01-15T04:40:45.6558268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,10.039,184.5,183.8,16,207
2025-01-15T04:40:45.7174870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:45.7793195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:45.8564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:45.9181344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:45.9797616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:46.0415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:46.1187300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:46.1804457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:46.2422016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:46.3038911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.09,10.039,184.5,183.8,16,206
2025-01-15T04:40:46.3811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,10.039,184.5,183.8,16,207
2025-01-15T04:40:46.4427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.46,10.039,184.5,184,16,208
2025-01-15T04:40:46.5046498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.46,10.039,184.5,184,16,208
2025-01-15T04:40:46.5663266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.48,10.056,184.6,184,16,208
2025-01-15T04:40:46.6434137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.48,10.056,184.6,184,16,208
2025-01-15T04:40:46.7051560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:46.7668909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:46.8285558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:46.9058929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:46.9674871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:47.0292596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:47.0909431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:47.1680956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:47.2296636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:47.2915381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,22.1,10.056,184.6,184,16,209
2025-01-15T04:40:47.3533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.72,10.056,184.6,184,16,210
2025-01-15T04:40:47.4225135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.35,10.056,184.6,184,16,211
2025-01-15T04:40:47.4921733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.35,10.056,184.6,184,16,211
2025-01-15T04:40:47.5539349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,24.02,10.038,184.7,184,16,212
2025-01-15T04:40:47.6156345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,24.02,10.038,184.7,184,16,212
2025-01-15T04:40:47.6927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,24.02,10.038,184.7,184,16,212
2025-01-15T04:40:47.7545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,24.02,10.038,184.7,184,16,212
2025-01-15T04:40:47.8162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,24.02,10.038,184.7,184,16,212
2025-01-15T04:40:47.8779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,24.02,10.038,184.7,184,16,212
2025-01-15T04:40:47.9550543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,23.4,10.038,184.7,184,16,211
2025-01-15T04:40:48.0169869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,23.4,10.038,184.7,184,16,211
2025-01-15T04:40:48.0785796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,23.4,10.038,184.7,184,16,211
2025-01-15T04:40:48.1402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,23.4,10.038,184.7,184,16,211
2025-01-15T04:40:48.2175824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,23.4,10.038,184.7,184,16,211
2025-01-15T04:40:48.2791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,23.4,10.038,184.7,184,16,211
2025-01-15T04:40:48.3409360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.32,10.038,184.7,184,15,210
2025-01-15T04:40:48.4180319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.59,10.038,184.7,183.8,15,209
2025-01-15T04:40:48.4798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.59,10.038,184.7,183.8,15,209
2025-01-15T04:40:48.5414972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.19,10.038,184.7,183.8,15,210
2025-01-15T04:40:48.6032967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.34,10.005,185,183.8,15,210
2025-01-15T04:40:48.6650290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.34,10.005,185,183.8,15,210
2025-01-15T04:40:48.7422484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.34,10.005,185,183.8,15,210
2025-01-15T04:40:48.8040028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.34,10.005,185,183.8,15,210
2025-01-15T04:40:48.8656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:48.9274713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:49.0044774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:49.0662224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:49.1280024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:49.1897872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:49.2514346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.005,185,183.8,15,209
2025-01-15T04:40:49.3285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,22.17,10.005,185,183.8,16,209
2025-01-15T04:40:49.3902835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,22.17,10.005,185,183.8,16,209
2025-01-15T04:40:49.4520177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.1,10.005,185,183.7,16,209
2025-01-15T04:40:49.5137912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.27,9.988,185.4,183.7,16,209
2025-01-15T04:40:49.6003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.64,9.988,185.4,183.7,16,208
2025-01-15T04:40:49.6526444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,21.02,9.988,185.4,183.7,16,207
2025-01-15T04:40:49.7143967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.4,9.988,185.4,183.7,16,206
2025-01-15T04:40:49.7761294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:49.8531910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:49.9151363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:49.9767282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:50.0386138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:50.1155791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:50.1775068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:50.2391272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,19.78,9.988,185.4,183.7,16,205
2025-01-15T04:40:50.3009673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,19.16,9.988,185.4,183.7,16,204
2025-01-15T04:40:50.3779394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.81,9.988,185.4,183.7,15,204
2025-01-15T04:40:50.4397937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.75,9.988,185.4,183.6,15,204
2025-01-15T04:40:50.5013932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.75,9.988,185.4,183.6,15,204
2025-01-15T04:40:50.5631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.36,9.988,185.4,183.6,15,205
2025-01-15T04:40:50.6403247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.46,10.012,185.7,183.6,15,205
2025-01-15T04:40:50.7019967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.46,10.012,185.7,183.6,15,205
2025-01-15T04:40:50.7637429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:50.8255475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:50.9026211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:50.9644589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:51.0260489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:51.0878252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:51.1649736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:51.2267765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:51.2884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,20.07,10.012,185.7,183.6,15,206
2025-01-15T04:40:51.3501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,20.44,10.012,185.7,183.6,16,206
2025-01-15T04:40:51.4273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,20.44,10.012,185.7,183.6,16,206
2025-01-15T04:40:51.4890925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,20.44,10.012,185.7,183.6,16,206
2025-01-15T04:40:51.5507362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:51.6125657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:51.6897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:51.7514753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:51.8131394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:51.8746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:51.9518808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.0135522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.0753618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.1370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,21,10.052,185.6,183.6,16,207
2025-01-15T04:40:52.2143596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.2760561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.3376658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.4148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.4668203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.5383530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,20.38,10.052,185.6,183.6,16,206
2025-01-15T04:40:52.6000540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:52.6618216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:52.7390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:52.8007884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:52.8624456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:52.9241853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:53.0013355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:53.0630708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:53.1248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:53.1865426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:53.2481875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,20.22,10.059,185.2,183.6,16,206
2025-01-15T04:40:53.3254005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.84,10.059,185.2,183.6,15,206
2025-01-15T04:40:53.3872299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.84,10.059,185.2,183.6,15,206
2025-01-15T04:40:53.4489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.84,10.059,185.2,183.6,15,206
2025-01-15T04:40:53.5106179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.84,10.059,185.2,183.6,15,206
2025-01-15T04:40:53.5875906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:53.6493088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:53.7111198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:53.7729372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:53.8500039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:53.9117981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:53.9735583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:54.0352072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.62,10.033,184.6,183.6,15,206
2025-01-15T04:40:54.1123926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.22,10.033,184.6,183.6,15,207
2025-01-15T04:40:54.1742073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.83,10.033,184.6,183.6,15,208
2025-01-15T04:40:54.2358728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.83,10.033,184.6,183.6,15,208
2025-01-15T04:40:54.2976438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.83,10.033,184.6,183.6,15,208
2025-01-15T04:40:54.3747763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.43,10.033,184.6,183.6,15,209
2025-01-15T04:40:54.4364826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.49,10.033,184.6,183.7,15,209
2025-01-15T04:40:54.4981905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.49,10.033,184.6,183.7,15,209
2025-01-15T04:40:54.5599470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.033,184.6,183.7,15,208
2025-01-15T04:40:54.6311332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.54,10.006,184.2,183.7,15,206
2025-01-15T04:40:54.6988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.54,10.006,184.2,183.7,15,206
2025-01-15T04:40:54.7603507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.93,10.006,184.2,183.7,15,205
2025-01-15T04:40:54.8223048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.93,10.006,184.2,183.7,15,205
2025-01-15T04:40:54.8993063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.93,10.006,184.2,183.7,15,205
2025-01-15T04:40:54.9610565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.54,10.006,184.2,183.7,15,206
2025-01-15T04:40:55.0228033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.75,10.006,184.2,183.7,15,208
2025-01-15T04:40:55.0845703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.35,10.006,184.2,183.7,15,209
2025-01-15T04:40:55.1616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.35,10.006,184.2,183.7,15,209
2025-01-15T04:40:55.2234380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,21.96,10.006,184.2,183.7,15,210
2025-01-15T04:40:55.2851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.57,10.006,184.2,183.7,15,211
2025-01-15T04:40:55.3468634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.57,10.006,184.2,183.7,15,211
2025-01-15T04:40:55.4240468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.51,10.006,184.2,183.6,15,211
2025-01-15T04:40:55.4857507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.51,10.006,184.2,183.6,15,211
2025-01-15T04:40:55.5474538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,21.82,10.001,184,183.6,15,210
2025-01-15T04:40:55.6091781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.22,10.001,184,183.6,15,209
2025-01-15T04:40:55.6864378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.61,10.001,184,183.6,15,208
2025-01-15T04:40:55.7480580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.61,10.001,184,183.6,15,208
2025-01-15T04:40:55.8098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.01,10.001,184,183.6,15,207
2025-01-15T04:40:55.8715775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.4,10.001,184,183.6,15,206
2025-01-15T04:40:55.9487748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.4,10.001,184,183.6,15,206
2025-01-15T04:40:56.0104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.4,10.001,184,183.6,15,206
2025-01-15T04:40:56.0720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.4,10.001,184,183.6,15,206
2025-01-15T04:40:56.1355094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.61,10.001,184,183.6,15,208
2025-01-15T04:40:56.2111523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.61,10.001,184,183.6,15,208
2025-01-15T04:40:56.2727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.22,10.001,184,183.6,15,209
2025-01-15T04:40:56.3344832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,21.82,10.001,184,183.6,15,210
2025-01-15T04:40:56.4117212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.31,10.001,184,183.4,15,211
2025-01-15T04:40:56.4734136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.31,10.001,184,183.4,15,211
2025-01-15T04:40:56.5351750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,21.7,10.001,184,183.4,15,210
2025-01-15T04:40:56.5967887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.13,10.008,184.1,183.4,15,209
2025-01-15T04:40:56.6585496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.53,10.008,184.1,183.4,15,208
2025-01-15T04:40:56.7357038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.32,10.008,184.1,183.4,15,206
2025-01-15T04:40:56.7973856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.71,10.008,184.1,183.4,15,205
2025-01-15T04:40:56.8591732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.11,10.008,184.1,183.4,15,204
2025-01-15T04:40:56.9209028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.11,10.008,184.1,183.4,15,204
2025-01-15T04:40:56.9980869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.11,10.008,184.1,183.4,15,204
2025-01-15T04:40:57.0597948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.11,10.008,184.1,183.4,15,204
2025-01-15T04:40:57.1213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.11,10.008,184.1,183.4,15,204
2025-01-15T04:40:57.1847307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.71,10.008,184.1,183.4,15,205
2025-01-15T04:40:57.2450859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.71,10.008,184.1,183.4,15,205
2025-01-15T04:40:57.3220976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.32,10.008,184.1,183.4,15,206
2025-01-15T04:40:57.3838871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.32,10.008,184.1,183.4,15,206
2025-01-15T04:40:57.4456293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.32,10.008,184.1,183.4,15,206
2025-01-15T04:40:57.5073049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.32,10.008,184.1,183.4,15,206
2025-01-15T04:40:57.5845589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:57.6461991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:57.7079301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:57.7696491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:57.8468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.68,10.019,184.5,183.4,15,208
2025-01-15T04:40:57.9085559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:57.9702925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.0319827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.1091740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.1709060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.2327209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.2942796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.3714953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.4331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.07,10.019,184.5,183.4,15,207
2025-01-15T04:40:58.4950309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.57,10.046,184.8,183.4,15,206
2025-01-15T04:40:58.5567152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.57,10.046,184.8,183.4,15,206
2025-01-15T04:40:58.6338788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:58.6955840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:58.7573277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:58.8190411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:58.8962053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:58.9579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:59.0198421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:59.0814062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:59.1665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:59.2203121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.97,10.046,184.8,183.4,15,205
2025-01-15T04:40:59.2820230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.36,10.046,184.8,183.4,15,204
2025-01-15T04:40:59.3436985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,18.36,10.046,184.8,183.4,15,204
2025-01-15T04:40:59.4209495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.03,10.046,184.8,183.5,15,205
2025-01-15T04:40:59.4826211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,19.03,10.046,184.8,183.5,15,205
2025-01-15T04:40:59.5443177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.63,10.046,184.8,183.5,15,206
2025-01-15T04:40:59.6124997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.63,10.046,184.8,183.5,15,206
2025-01-15T04:40:59.6832048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.23,10.046,184.8,183.5,15,207
2025-01-15T04:40:59.7449620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.31,10.047,185,183.5,15,207
2025-01-15T04:40:59.8066766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.31,10.047,185,183.5,15,207
2025-01-15T04:40:59.8683658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.31,10.047,185,183.5,15,207
2025-01-15T04:40:59.9456820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.31,10.047,185,183.5,15,207
2025-01-15T04:41:00.0072744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.92,10.047,185,183.5,15,208
2025-01-15T04:41:00.0690360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.92,10.047,185,183.5,15,208
2025-01-15T04:41:00.1307508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.92,10.047,185,183.5,15,208
2025-01-15T04:41:00.2153488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.92,10.047,185,183.5,15,208
2025-01-15T04:41:00.2695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.92,10.047,185,183.5,15,208
2025-01-15T04:41:00.3313693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.92,10.047,185,183.5,15,208
2025-01-15T04:41:00.4239877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.98,10.047,185,183.6,15,208
2025-01-15T04:41:00.4702783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.98,10.047,185,183.6,15,208
2025-01-15T04:41:00.5319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.98,10.047,185,183.6,15,208
2025-01-15T04:41:00.5937151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.98,10.047,185,183.6,15,208
2025-01-15T04:41:00.6609149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:00.7325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:00.7942960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:00.8560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:00.9177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:00.9795186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:01.0566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:01.1184654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:01.1800864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:01.2418537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:01.3190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:01.3806889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.79,10.015,185,183.6,15,206
2025-01-15T04:41:01.4424625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:01.5042021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:01.5813775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.18,10.015,185,183.6,15,205
2025-01-15T04:41:01.6431148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.16,9.989,184.9,183.6,15,205
2025-01-15T04:41:01.7048088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.16,9.989,184.9,183.6,15,205
2025-01-15T04:41:01.7665406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.16,9.989,184.9,183.6,15,205
2025-01-15T04:41:01.8436694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.16,9.989,184.9,183.6,15,205
2025-01-15T04:41:01.9055447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:01.9672193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.0289307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.1061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.1679202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.2295253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.2912819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.3684636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.4301538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.37,9.989,184.9,183.6,15,207
2025-01-15T04:41:02.4958707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.76,9.989,184.9,183.6,15,206
2025-01-15T04:41:02.5536608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.37,9.989,184.9,183.6,15,207
2025-01-15T04:41:02.6308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:02.6925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:02.7541355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:02.8159415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:02.8930142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:02.9548057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.0164685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.0782115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.1554684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.2171168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.2787747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.3405562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.4177538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.8,9.998,185,183.6,15,206
2025-01-15T04:41:03.4794880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.19,9.998,185,183.6,15,205
2025-01-15T04:41:03.5412106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:03.6029388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:03.6800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.62,10.018,185.1,183.6,15,204
2025-01-15T04:41:03.7418086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.62,10.018,185.1,183.6,15,204
2025-01-15T04:41:03.8034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.62,10.018,185.1,183.6,15,204
2025-01-15T04:41:03.8652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.62,10.018,185.1,183.6,15,204
2025-01-15T04:41:03.9425297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.62,10.018,185.1,183.6,15,204
2025-01-15T04:41:04.0041512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.62,10.018,185.1,183.6,15,204
2025-01-15T04:41:04.0658426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:04.1275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:04.2047212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:04.2664808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:04.3282440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.22,10.018,185.1,183.6,15,205
2025-01-15T04:41:04.4205182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.16,10.018,185.1,183.5,15,205
2025-01-15T04:41:04.4669227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,19.16,10.018,185.1,183.5,15,205
2025-01-15T04:41:04.5286107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.56,10.018,185.1,183.5,15,204
2025-01-15T04:41:04.5903561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:04.6520402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:04.7293077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:04.7909602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:04.8527155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:04.9144350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.08,10.021,184.9,183.5,15,205
2025-01-15T04:41:04.9915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.08,10.021,184.9,183.5,15,205
2025-01-15T04:41:05.0532916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.08,10.021,184.9,183.5,15,205
2025-01-15T04:41:05.1150338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.08,10.021,184.9,183.5,15,205
2025-01-15T04:41:05.1767714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.08,10.021,184.9,183.5,15,205
2025-01-15T04:41:05.2385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,19.08,10.021,184.9,183.5,15,205
2025-01-15T04:41:05.3156072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:05.3774360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.48,10.021,184.9,183.5,15,204
2025-01-15T04:41:05.4390710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.42,10.021,184.9,183.4,15,204
2025-01-15T04:41:05.5008348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.42,10.021,184.9,183.4,15,204
2025-01-15T04:41:05.5779337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,18.42,10.021,184.9,183.4,15,204
2025-01-15T04:41:05.6397214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.38,10.011,184.8,183.4,15,204
2025-01-15T04:41:05.7014407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.011,184.8,183.4,15,205
2025-01-15T04:41:05.7632503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.011,184.8,183.4,15,205
2025-01-15T04:41:05.8403179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.011,184.8,183.4,15,205
2025-01-15T04:41:05.9020782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.38,10.011,184.8,183.4,15,204
2025-01-15T04:41:05.9637608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.38,10.011,184.8,183.4,15,204
2025-01-15T04:41:06.0254751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.38,10.011,184.8,183.4,15,204
2025-01-15T04:41:06.1026199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.38,10.011,184.8,183.4,15,204
2025-01-15T04:41:06.1643883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,17.78,10.011,184.8,183.4,15,203
2025-01-15T04:41:06.2260808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,17.78,10.011,184.8,183.4,15,203
2025-01-15T04:41:06.2879640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,17.78,10.011,184.8,183.4,15,203
2025-01-15T04:41:06.3649989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.38,10.011,184.8,183.4,15,204
2025-01-15T04:41:06.4267263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.44,10.011,184.8,183.5,15,204
2025-01-15T04:41:06.4886584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.05,10.011,184.8,183.5,15,205
2025-01-15T04:41:06.5501686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,19.05,10.011,184.8,183.5,15,205
2025-01-15T04:41:06.6273312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:06.6890711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:06.7509321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:06.8125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:06.8897338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:06.9514422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:07.0131370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.52,10.028,184.5,183.5,15,206
2025-01-15T04:41:07.0748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.92,10.028,184.5,183.5,15,205
2025-01-15T04:41:07.1519933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.92,10.028,184.5,183.5,15,205
2025-01-15T04:41:07.2137840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.92,10.028,184.5,183.5,15,205
2025-01-15T04:41:07.2756105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.92,10.028,184.5,183.5,15,205
2025-01-15T04:41:07.3372127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.92,10.028,184.5,183.5,15,205
2025-01-15T04:41:07.4143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.04,10.028,184.5,183.7,15,205
2025-01-15T04:41:07.4761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.64,10.028,184.5,183.7,15,206
2025-01-15T04:41:07.5378091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.52,10.039,184.2,183.7,15,206
2025-01-15T04:41:07.5995482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.52,10.039,184.2,183.7,15,206
2025-01-15T04:41:07.6767088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.52,10.039,184.2,183.7,15,206
2025-01-15T04:41:07.7384853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.52,10.039,184.2,183.7,15,206
2025-01-15T04:41:07.8002015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:07.8618055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:07.9391048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:08.0007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:08.0624835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:08.1242966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:08.2015431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:08.2631209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.73,10.039,184.2,183.7,15,208
2025-01-15T04:41:08.3248710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.16,10.039,184.2,183.7,16,208
2025-01-15T04:41:08.4175323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.09,10.039,184.2,183.6,16,208
2025-01-15T04:41:08.4637262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.09,10.039,184.2,183.6,16,208
2025-01-15T04:41:08.5255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.09,10.039,184.2,183.6,16,208
2025-01-15T04:41:08.5871929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,21.7,10.011,184.1,183.6,16,209
2025-01-15T04:41:08.6489468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,21.7,10.011,184.1,183.6,16,209
2025-01-15T04:41:08.7261113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,22.32,10.011,184.1,183.6,16,210
2025-01-15T04:41:08.7877948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,22.32,10.011,184.1,183.6,16,210
2025-01-15T04:41:08.8495598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,22.32,10.011,184.1,183.6,16,210
2025-01-15T04:41:08.9113099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,22.32,10.011,184.1,183.6,16,210
2025-01-15T04:41:08.9730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,21.7,10.011,184.1,183.6,16,209
2025-01-15T04:41:09.0501515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,21.7,10.011,184.1,183.6,16,209
2025-01-15T04:41:09.1119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,21.7,10.011,184.1,183.6,16,209
2025-01-15T04:41:09.1733918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.07,10.011,184.1,183.6,16,208
2025-01-15T04:41:09.2352895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.07,10.011,184.1,183.6,16,208
2025-01-15T04:41:09.3124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,19.83,10.011,184.1,183.6,16,206
2025-01-15T04:41:09.3741851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,19.83,10.011,184.1,183.6,16,206
2025-01-15T04:41:09.4358245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,19.77,10.011,184.1,183.5,16,206
2025-01-15T04:41:09.4977299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,19.77,10.011,184.1,183.5,16,206
2025-01-15T04:41:09.5747946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,19.77,10.011,184.1,183.5,16,206
2025-01-15T04:41:09.6365158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,19.24,9.99,184.3,183.5,16,205
2025-01-15T04:41:09.6982930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,19.24,9.99,184.3,183.5,16,205
2025-01-15T04:41:09.7600512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,18.62,9.99,184.3,183.5,16,204
2025-01-15T04:41:09.8371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,18.62,9.99,184.3,183.5,16,204
2025-01-15T04:41:09.8988951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,18.62,9.99,184.3,183.5,16,204
2025-01-15T04:41:09.9606337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,19.24,9.99,184.3,183.5,16,205
2025-01-15T04:41:10.0223617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,19.86,9.99,184.3,183.5,16,206
2025-01-15T04:41:10.0995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,20.48,9.99,184.3,183.5,16,207
2025-01-15T04:41:10.1613395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.1,9.99,184.3,183.5,16,208
2025-01-15T04:41:10.2230146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.1,9.99,184.3,183.5,16,208
2025-01-15T04:41:10.2847339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.1,9.99,184.3,183.5,16,208
2025-01-15T04:41:10.3617638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.1,9.99,184.3,183.5,16,208
2025-01-15T04:41:10.4236403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.04,9.99,184.3,183.4,16,208
2025-01-15T04:41:10.4858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.04,9.99,184.3,183.4,16,208
2025-01-15T04:41:10.5470844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.04,9.99,184.3,183.4,16,208
2025-01-15T04:41:10.6242061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:10.6859927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:10.7477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:10.8093853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:10.8865754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:10.9484355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.0100554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.0717225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.1488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.2106998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.2723994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.3341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.4112899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.4730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.15,10.001,184.6,183.4,16,208
2025-01-15T04:41:11.5347356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:11.5964127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:11.6736161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:11.7353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.87,10.022,184.9,183.4,16,209
2025-01-15T04:41:11.7970468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:11.8588422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:11.9359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:11.9976444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:12.0594964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:12.1210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:12.1984024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:12.2601667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.25,10.022,184.9,183.4,16,208
2025-01-15T04:41:12.3218512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.83,10.022,184.9,183.4,15,208
2025-01-15T04:41:12.3834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.83,10.022,184.9,183.4,15,208
2025-01-15T04:41:12.4606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.83,10.022,184.9,183.4,15,208
2025-01-15T04:41:12.5224303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.83,10.022,184.9,183.4,15,208
2025-01-15T04:41:12.5840664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:12.6458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:12.7229416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:12.7846550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.26,10.03,185,183.4,15,207
2025-01-15T04:41:12.8464204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.26,10.03,185,183.4,15,207
2025-01-15T04:41:12.9080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.26,10.03,185,183.4,15,207
2025-01-15T04:41:12.9698534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.0471304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.1087449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.1705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.2321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.3093500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.3711126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.87,10.03,185,183.4,15,208
2025-01-15T04:41:13.4328207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.93,10.03,185,183.5,15,208
2025-01-15T04:41:13.4946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.93,10.03,185,183.5,15,208
2025-01-15T04:41:13.5716509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.93,10.03,185,183.5,15,208
2025-01-15T04:41:13.6333933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.85,10.022,184.8,183.5,15,208
2025-01-15T04:41:13.6951431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:13.7570760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:13.8339968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:13.8957911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:13.9575505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:14.0193249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:14.0963827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.1581618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.2199560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.46,10.022,184.8,183.5,15,209
2025-01-15T04:41:14.2816198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.3588161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.4204171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.4823382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.5439223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.06,10.022,184.8,183.5,15,210
2025-01-15T04:41:14.6111605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22,9.994,184.6,183.5,15,210
2025-01-15T04:41:14.6829182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22,9.994,184.6,183.5,15,210
2025-01-15T04:41:14.7445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.61,9.994,184.6,183.5,15,211
2025-01-15T04:41:14.8062735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22,9.994,184.6,183.5,15,210
2025-01-15T04:41:14.8834756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.4,9.994,184.6,183.5,15,209
2025-01-15T04:41:14.9451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.4,9.994,184.6,183.5,15,209
2025-01-15T04:41:15.0068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.4,9.994,184.6,183.5,15,209
2025-01-15T04:41:15.0686307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.4,9.994,184.6,183.5,15,209
2025-01-15T04:41:15.1458010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.79,9.994,184.6,183.5,15,208
2025-01-15T04:41:15.2075040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.79,9.994,184.6,183.5,15,208
2025-01-15T04:41:15.2691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.79,9.994,184.6,183.5,15,208
2025-01-15T04:41:15.3408313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.79,9.994,184.6,183.5,15,208
2025-01-15T04:41:15.4080666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.73,9.994,184.6,183.4,15,208
2025-01-15T04:41:15.4698470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.73,9.994,184.6,183.4,15,208
2025-01-15T04:41:15.5314808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.73,9.994,184.6,183.4,15,208
2025-01-15T04:41:15.5932880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:15.6703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:15.7321424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:15.7938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:15.8556205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:15.9326075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:15.9944851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:16.0562092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:16.1178492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:16.1950792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.46,9.971,184.4,183.4,15,206
2025-01-15T04:41:16.2567929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.46,9.971,184.4,183.4,15,206
2025-01-15T04:41:16.3185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.46,9.971,184.4,183.4,15,206
2025-01-15T04:41:16.3802879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.46,9.971,184.4,183.4,15,206
2025-01-15T04:41:16.4574321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.06,9.971,184.4,183.4,15,207
2025-01-15T04:41:16.5191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,20.67,9.971,184.4,183.4,15,208
2025-01-15T04:41:16.5809192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.27,9.982,184.4,183.4,15,209
2025-01-15T04:41:16.6515569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,21.87,9.982,184.4,183.4,15,210
2025-01-15T04:41:16.7197794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.48,9.982,184.4,183.4,15,211
2025-01-15T04:41:16.7706215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.09,9.982,184.4,183.4,15,212
2025-01-15T04:41:16.8432429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.09,9.982,184.4,183.4,15,212
2025-01-15T04:41:16.9050362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.48,9.982,184.4,183.4,15,211
2025-01-15T04:41:16.9666788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.27,9.982,184.4,183.4,15,209
2025-01-15T04:41:17.0437723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.66,9.982,184.4,183.4,15,208
2025-01-15T04:41:17.1055880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.66,9.982,184.4,183.4,15,208
2025-01-15T04:41:17.1758422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.45,9.982,184.4,183.4,15,206
2025-01-15T04:41:17.2290734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.45,9.982,184.4,183.4,15,206
2025-01-15T04:41:17.2967890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.45,9.982,184.4,183.4,15,206
2025-01-15T04:41:17.3739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.45,9.982,184.4,183.4,15,206
2025-01-15T04:41:17.4356443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.39,9.982,184.4,183.3,15,206
2025-01-15T04:41:17.4975203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.6,9.982,184.4,183.3,15,208
2025-01-15T04:41:17.5591425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.6,9.982,184.4,183.3,15,208
2025-01-15T04:41:17.6363974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:17.6980124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:17.7598528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.75,10.015,184.3,183.3,15,210
2025-01-15T04:41:17.8214439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.75,10.015,184.3,183.3,15,210
2025-01-15T04:41:17.8985162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.75,10.015,184.3,183.3,15,210
2025-01-15T04:41:17.9603319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:18.0220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:18.0838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:18.1609520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:18.2227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:18.2845315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.14,10.015,184.3,183.3,15,209
2025-01-15T04:41:18.3461257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.54,10.015,184.3,183.3,15,208
2025-01-15T04:41:18.4232152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.54,10.015,184.3,183.3,15,208
2025-01-15T04:41:18.4850307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.93,10.015,184.3,183.3,15,207
2025-01-15T04:41:18.5468057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.33,10.015,184.3,183.3,15,206
2025-01-15T04:41:18.6175191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:18.6703794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:18.7475556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:18.8013419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:18.8710002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:18.9327248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.0099157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.0717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.1333166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.1950467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.2722202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.3340256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.32,10.028,184.3,183.3,15,206
2025-01-15T04:41:19.4110887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.78,10.028,184.3,183.4,15,205
2025-01-15T04:41:19.4574151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.78,10.028,184.3,183.4,15,205
2025-01-15T04:41:19.5345773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.82,10.019,184.4,183.4,15,205
2025-01-15T04:41:19.5963043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.22,10.019,184.4,183.4,15,204
2025-01-15T04:41:19.6629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.82,10.019,184.4,183.4,15,205
2025-01-15T04:41:19.7197491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.82,10.019,184.4,183.4,15,205
2025-01-15T04:41:19.7969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.82,10.019,184.4,183.4,15,205
2025-01-15T04:41:19.8586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:19.9203363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:19.9820636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.0593684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.1208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.1828166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.2444171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.3215729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.3834049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.4448865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.5069522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.43,10.019,184.4,183.4,15,206
2025-01-15T04:41:20.5840217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.82,10.019,184.4,183.4,15,205
2025-01-15T04:41:20.6457450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:20.7076369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:20.7693408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:20.8463631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:20.9081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.005,184.6,183.4,15,204
2025-01-15T04:41:20.9698091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.005,184.6,183.4,15,204
2025-01-15T04:41:21.0315206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.005,184.6,183.4,15,204
2025-01-15T04:41:21.1087875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.005,184.6,183.4,15,204
2025-01-15T04:41:21.1704576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.005,184.6,183.4,15,204
2025-01-15T04:41:21.2321821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:21.2939229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:21.3710261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:21.4326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:21.4946593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:21.5562461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.91,10.005,184.6,183.4,15,205
2025-01-15T04:41:21.6334501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.003,184.8,183.4,15,205
2025-01-15T04:41:21.6951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.003,184.8,183.4,15,205
2025-01-15T04:41:21.7568520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:21.8185725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:21.8958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:21.9574867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:22.0191565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:22.0809525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:22.1426343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:22.2198244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:22.2816434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,18.39,10.003,184.8,183.4,15,204
2025-01-15T04:41:22.3434416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.003,184.8,183.4,15,205
2025-01-15T04:41:22.4050790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.003,184.8,183.4,15,205
2025-01-15T04:41:22.4821655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.003,184.8,183.4,15,205
2025-01-15T04:41:22.5437827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.99,10.003,184.8,183.4,15,205
2025-01-15T04:41:22.6056213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.94,10.015,184.7,183.4,15,205
2025-01-15T04:41:22.6673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.94,10.015,184.7,183.4,15,205
2025-01-15T04:41:22.7445218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.94,10.015,184.7,183.4,15,205
2025-01-15T04:41:22.8062242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.94,10.015,184.7,183.4,15,205
2025-01-15T04:41:22.8679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.94,10.015,184.7,183.4,15,205
2025-01-15T04:41:22.9296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.0069619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.0686446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.1327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.1920585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.2692036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.3308678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.4080792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,18.34,10.015,184.7,183.4,15,204
2025-01-15T04:41:23.4543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.94,10.015,184.7,183.4,15,205
2025-01-15T04:41:23.5314970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.5932307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.6549857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.7167109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.7939311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.8556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.9173396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:23.9790376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.0561231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.1178822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.1795607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.2413035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.3184837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.3801529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.82,10.026,184.4,183.4,15,205
2025-01-15T04:41:24.4416820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.88,10.026,184.4,183.5,15,205
2025-01-15T04:41:24.5036163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.88,10.026,184.4,183.5,15,205
2025-01-15T04:41:24.5807813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.88,10.026,184.4,183.5,15,205
2025-01-15T04:41:24.6424594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:24.7041272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.37,10.019,184.1,183.5,15,206
2025-01-15T04:41:24.7660021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.37,10.019,184.1,183.5,15,206
2025-01-15T04:41:24.8429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.37,10.019,184.1,183.5,15,206
2025-01-15T04:41:24.9048599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.37,10.019,184.1,183.5,15,206
2025-01-15T04:41:24.9665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.0283077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.1055419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.1672273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.2290596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.2906381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.3679360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.76,10.019,184.1,183.5,15,205
2025-01-15T04:41:25.4295542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.83,10.019,184.1,183.6,15,205
2025-01-15T04:41:25.4912497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.83,10.019,184.1,183.6,15,205
2025-01-15T04:41:25.5529796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.83,10.019,184.1,183.6,15,205
2025-01-15T04:41:25.6303045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.92,9.997,184.3,183.6,15,205
2025-01-15T04:41:25.6918906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.92,9.997,184.3,183.6,15,205
2025-01-15T04:41:25.7536981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.92,9.997,184.3,183.6,15,205
2025-01-15T04:41:25.8153368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.92,9.997,184.3,183.6,15,205
2025-01-15T04:41:25.8925049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:25.9542448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:26.0158499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:26.0777606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:26.1412141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:26.2166376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:26.2783477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,18.31,9.997,184.3,183.6,15,204
2025-01-15T04:41:26.3399940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.92,9.997,184.3,183.6,15,205
2025-01-15T04:41:26.4018654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.86,9.997,184.3,183.5,15,205
2025-01-15T04:41:26.4789047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.86,9.997,184.3,183.5,15,205
2025-01-15T04:41:26.5408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.86,9.997,184.3,183.5,15,205
2025-01-15T04:41:26.6025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.98,9.988,184.6,183.5,15,205
2025-01-15T04:41:26.6642433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.98,9.988,184.6,183.5,15,205
2025-01-15T04:41:26.7414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.98,9.988,184.6,183.5,15,205
2025-01-15T04:41:26.8031226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:26.8649106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:26.9265983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.0037740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.0655288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.1274142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.1890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.2661856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.3277996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,18.38,9.988,184.6,183.5,15,204
2025-01-15T04:41:27.4050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,17.65,9.988,184.6,183.3,15,203
2025-01-15T04:41:27.4513690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.988,184.6,183.3,15,202
2025-01-15T04:41:27.5285649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.988,184.6,183.3,15,202
2025-01-15T04:41:27.5902038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:27.6519196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:27.7136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:27.7907702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:27.8525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:27.9143249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:27.9758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:28.0530974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:28.1148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:28.1766344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:28.2382981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:28.3155478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.05,9.992,184.6,183.3,15,202
2025-01-15T04:41:28.3772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.25,9.992,184.6,183.3,15,204
2025-01-15T04:41:28.4389349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.31,9.992,184.6,183.4,15,204
2025-01-15T04:41:28.5007152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.003,184.6,183.4,15,204
2025-01-15T04:41:28.5778197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,18.31,10.003,184.6,183.4,15,204
2025-01-15T04:41:28.6394907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:28.7012684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:28.7630968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:28.8401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:28.9019197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:28.9636019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:29.0254607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:29.1025446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:29.1642886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:29.2259839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:29.2877979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,17.1,10.003,184.6,183.4,15,202
2025-01-15T04:41:29.3648538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,17.7,10.003,184.6,183.4,15,203
2025-01-15T04:41:29.4266012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.49,10.003,184.6,183.7,15,204
2025-01-15T04:41:29.4883319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.49,10.003,184.6,183.7,15,204
2025-01-15T04:41:29.5501851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.49,10.003,184.6,183.7,15,204
2025-01-15T04:41:29.6272175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:29.6819717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:29.7587917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:29.8123621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:29.8742277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:29.9513180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:30.0129748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.0746865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.1364411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.2135826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.2833243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.3372049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.4142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.97,10.014,184.3,183.7,15,205
2025-01-15T04:41:30.4758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,18.36,10.014,184.3,183.7,15,204
2025-01-15T04:41:30.5378132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,17.16,10.014,184.3,183.7,15,202
2025-01-15T04:41:30.5994547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,17,10.01,183.9,183.7,15,202
2025-01-15T04:41:30.6612585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,17,10.01,183.9,183.7,15,202
2025-01-15T04:41:30.7384628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,17,10.01,183.9,183.7,15,202
2025-01-15T04:41:30.8000022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.21,10.01,183.9,183.7,15,204
2025-01-15T04:41:30.8616919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,18.21,10.01,183.9,183.7,15,204
2025-01-15T04:41:30.9235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,18.81,10.01,183.9,183.7,15,205
2025-01-15T04:41:31.0006291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.42,10.01,183.9,183.7,15,206
2025-01-15T04:41:31.0622946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.42,10.01,183.9,183.7,15,206
2025-01-15T04:41:31.1237918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.42,10.01,183.9,183.7,15,206
2025-01-15T04:41:31.1855163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.42,10.01,183.9,183.7,15,206
2025-01-15T04:41:31.2543372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.42,10.01,183.9,183.7,15,206
2025-01-15T04:41:31.3245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.42,10.01,183.9,183.7,15,206
2025-01-15T04:41:31.4017659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.69,10.01,183.9,183.5,15,205
2025-01-15T04:41:31.4480653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,18.69,10.01,183.9,183.5,15,205
2025-01-15T04:41:31.5251078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,18.67,9.985,183.8,183.5,15,205
2025-01-15T04:41:31.5868454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,18.67,9.985,183.8,183.5,15,205
2025-01-15T04:41:31.6486471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.06,9.985,183.8,183.5,15,204
2025-01-15T04:41:31.7103410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,18.06,9.985,183.8,183.5,15,204
2025-01-15T04:41:31.7872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,18.67,9.985,183.8,183.5,15,205
2025-01-15T04:41:31.8489089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,18.67,9.985,183.8,183.5,15,205
2025-01-15T04:41:31.9107682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,19.27,9.985,183.8,183.5,15,206
2025-01-15T04:41:31.9725059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,19.27,9.985,183.8,183.5,15,206
2025-01-15T04:41:32.0498425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,19.27,9.985,183.8,183.5,15,206
2025-01-15T04:41:32.1114182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,19.88,9.985,183.8,183.5,15,207
2025-01-15T04:41:32.1731164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,19.88,9.985,183.8,183.5,15,207
2025-01-15T04:41:32.2349458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,19.88,9.985,183.8,183.5,15,207
2025-01-15T04:41:32.3120821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,20.29,9.985,183.8,183.5,16,207
2025-01-15T04:41:32.3738721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,20.29,9.985,183.8,183.5,16,207
2025-01-15T04:41:32.4355936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,20.29,9.985,183.8,183.5,16,207
2025-01-15T04:41:32.4973450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,20.92,9.985,183.8,183.5,16,208
2025-01-15T04:41:32.5744288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,20.92,9.985,183.8,183.5,16,208
2025-01-15T04:41:32.6361628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.03,9.983,184.1,183.5,16,208
2025-01-15T04:41:32.6979405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.03,9.983,184.1,183.5,16,208
2025-01-15T04:41:32.7596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,19.79,9.983,184.1,183.5,16,206
2025-01-15T04:41:32.8367974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,19.79,9.983,184.1,183.5,16,206
2025-01-15T04:41:32.8985197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,19.79,9.983,184.1,183.5,16,206
2025-01-15T04:41:32.9602520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,19.17,9.983,184.1,183.5,16,205
2025-01-15T04:41:33.0219114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,19.17,9.983,184.1,183.5,16,205
2025-01-15T04:41:33.0991916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,19.17,9.983,184.1,183.5,16,20000000005
2025-01-15T04:41:33.1609229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,19.17,9.983,184.1,183.5,16,205
2025-01-15T04:41:33.2226257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,19.79,9.983,184.1,183.5,16,206
2025-01-15T04:41:33.2843150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,19.79,9.983,184.1,183.5,16,206
2025-01-15T04:41:33.3615175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,19.79,9.983,184.1,183.5,16,206
2025-01-15T04:41:33.4232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,20.47,9.983,184.1,183.6,16,207
2025-01-15T04:41:33.4849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.09,9.983,184.1,183.6,16,208
2025-01-15T04:41:33.5466849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.09,9.983,184.1,183.6,16,208
2025-01-15T04:41:33.6238287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.19,10.015,184.4,183.6,16,208
2025-01-15T04:41:33.6855735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.19,10.015,184.4,183.6,16,208
2025-01-15T04:41:33.7472667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.19,10.015,184.4,183.6,16,208
2025-01-15T04:41:33.8089956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.19,10.015,184.4,183.6,16,208
2025-01-15T04:41:33.8862317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.19,10.015,184.4,183.6,16,208
2025-01-15T04:41:33.9479456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,19.94,10.015,184.4,183.6,16,206
2025-01-15T04:41:34.0096610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,19.94,10.015,184.4,183.6,16,206
2025-01-15T04:41:34.0713626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,19.32,10.015,184.4,183.6,16,205
2025-01-15T04:41:34.1330587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,19.32,10.015,184.4,183.6,16,205
2025-01-15T04:41:34.2102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,19.32,10.015,184.4,183.6,16,205
2025-01-15T04:41:34.2720037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,19.32,10.015,184.4,183.6,16,205
2025-01-15T04:41:34.3337146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,18.95,10.015,184.4,183.6,15,205
2025-01-15T04:41:34.4109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.01,10.015,184.4,183.7,15,205
2025-01-15T04:41:34.4725653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.01,10.015,184.4,183.7,15,205
2025-01-15T04:41:34.5343318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.01,10.015,184.4,183.7,15,205
2025-01-15T04:41:34.5960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,19.08,10.017,184.6,183.7,15,205
2025-01-15T04:41:34.6577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:34.7350435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:34.7966727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:34.8583723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.29,10.017,184.6,183.7,15,207
2025-01-15T04:41:34.9200902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.9,10.017,184.6,183.7,15,208
2025-01-15T04:41:34.9972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.9,10.017,184.6,183.7,15,208
2025-01-15T04:41:35.0590032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.9,10.017,184.6,183.7,15,208
2025-01-15T04:41:35.1207443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:35.1849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:35.2597838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:35.3213810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.69,10.017,184.6,183.7,15,206
2025-01-15T04:41:35.3984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.75,10.017,184.6,183.8,15,206
2025-01-15T04:41:35.4449499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.75,10.017,184.6,183.8,15,206
2025-01-15T04:41:35.5220531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.75,10.017,184.6,183.8,15,206
2025-01-15T04:41:35.5837111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.84,9.996,184.8,183.8,15,206
2025-01-15T04:41:35.6454154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.05,9.996,184.8,183.8,15,208
2025-01-15T04:41:35.7071064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.05,9.996,184.8,183.8,15,208
2025-01-15T04:41:35.7843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.66,9.996,184.8,183.8,15,209
2025-01-15T04:41:35.8459976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.66,9.996,184.8,183.8,15,209
2025-01-15T04:41:35.9077291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.66,9.996,184.8,183.8,15,209
2025-01-15T04:41:35.9694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.66,9.996,184.8,183.8,15,209
2025-01-15T04:41:36.0468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.66,9.996,184.8,183.8,15,209
2025-01-15T04:41:36.1085242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.66,9.996,184.8,183.8,15,209
2025-01-15T04:41:36.1702763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.05,9.996,184.8,183.8,15,208
2025-01-15T04:41:36.2320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.05,9.996,184.8,183.8,15,208
2025-01-15T04:41:36.3091785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.05,9.996,184.8,183.8,15,208
2025-01-15T04:41:36.3709200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.05,9.996,184.8,183.8,15,208
2025-01-15T04:41:36.4326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.11,9.996,184.8,183.9,15,208
2025-01-15T04:41:36.4943624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.11,9.996,184.8,183.9,15,208
2025-01-15T04:41:36.5715082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.11,9.996,184.8,183.9,15,208
2025-01-15T04:41:36.6332516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:41:36.6949435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:41:36.7567020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:41:36.8338470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.15,9.991,184.9,183.9,15,208
2025-01-15T04:41:36.8956297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.55,9.991,184.9,183.9,15,207
2025-01-15T04:41:36.9572936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.0191170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.0961644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.1580074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.2196297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.2813893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.3585657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.4202910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.4820151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.5438641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.94,9.991,184.9,183.9,15,206
2025-01-15T04:41:37.6208751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.34,9.991,184.9,183.9,15,205
2025-01-15T04:41:37.6826601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:37.7443273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:37.8061848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:37.8678447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:37.9449534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.0066482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.0684311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.1301432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.2072857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.2690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.3307461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.3924949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.4697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.5313164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,19.3,9.998,184.8,183.9,15,205
2025-01-15T04:41:38.5931841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:38.6548132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:38.7319856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:38.7936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:38.8553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:38.9171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:38.9943663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:39.0560148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:39.1177494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:39.1795442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:39.2566871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:39.3184127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.21,10.002,184.6,183.9,15,205
2025-01-15T04:41:39.4109888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,19.27,10.002,184.6,184,15,205
2025-01-15T04:41:39.4418587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.88,10.002,184.6,184,15,206
2025-01-15T04:41:39.5188697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.88,10.002,184.6,184,15,206
2025-01-15T04:41:39.5808980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.8,10.002,184.4,184,15,206
2025-01-15T04:41:39.6424493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.8,10.002,184.4,184,15,206
2025-01-15T04:41:39.7042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.8,10.002,184.4,184,15,206
2025-01-15T04:41:39.7814262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.8,10.002,184.4,184,15,206
2025-01-15T04:41:39.8430834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:39.9047554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:39.9664962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.0438571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.1054484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.1672358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.2289054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.3060352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.3678669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,19.2,10.002,184.4,184,15,205
2025-01-15T04:41:40.4295162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.32,10.002,184.4,184.2,15,205
2025-01-15T04:41:40.4912252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.32,10.002,184.4,184.2,15,205
2025-01-15T04:41:40.5683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,19.32,10.002,184.4,184.2,15,205
2025-01-15T04:41:40.6300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:40.6918360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:40.7536146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:40.8307041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:40.8924773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:40.9542210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:41.0158925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:41.1548501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:41.2166111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:41.2783917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:41.3555405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.28,9.996,184.3,184.2,15,205
2025-01-15T04:41:41.4171332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.34,9.996,184.3,184.3,15,205
2025-01-15T04:41:41.4788674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.34,9.996,184.3,184.3,15,205
2025-01-15T04:41:41.5405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.34,9.996,184.3,184.3,15,205
2025-01-15T04:41:41.6023521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,19.34,9.996,184.3,184.3,15,205
2025-01-15T04:41:41.6796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:41.7412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:41.8029406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:41.8646802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:41.9419086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.0035545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.0653282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.1283359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.2041515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.2659517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.3277135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.35,9.976,184.3,184.3,15,205
2025-01-15T04:41:42.4047852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,19.41,9.976,184.3,184.4,15,205
2025-01-15T04:41:42.4665002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.02,9.976,184.3,184.4,15,206
2025-01-15T04:41:42.5281267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.02,9.976,184.3,184.4,15,206
2025-01-15T04:41:42.5899758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:42.6517301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:42.7288537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:42.7906637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:42.8522913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:42.9140187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:42.9912125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:43.0575145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:43.1146515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:43.1764128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:43.2535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,20.03,9.964,184.3,184.4,15,206
2025-01-15T04:41:43.3152840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,20.43,9.964,184.3,184.4,16,206
2025-01-15T04:41:43.4078594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,20.43,9.964,184.3,184.4,16,206
2025-01-15T04:41:43.4387730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,20.43,9.964,184.3,184.4,16,206
2025-01-15T04:41:43.5158814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,20.43,9.964,184.3,184.4,16,206
2025-01-15T04:41:43.5776050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:43.6394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:43.7010959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.12,9.98,184.5,184.4,16,207
2025-01-15T04:41:43.7677589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:43.8454738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:43.9017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.12,9.98,184.5,184.4,16,207
2025-01-15T04:41:43.9636799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,21.12,9.98,184.5,184.4,16,207
2025-01-15T04:41:44.0407298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:44.1024257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:44.1642024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:44.2258681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:44.3029106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:44.3646172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,20.5,9.98,184.5,184.4,16,206
2025-01-15T04:41:44.4264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,20.56,9.98,184.5,184.5,16,206
2025-01-15T04:41:44.4880034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,20.56,9.98,184.5,184.5,16,206
2025-01-15T04:41:44.5651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,20.56,9.98,184.5,184.5,16,206
2025-01-15T04:41:44.6270151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,20.61,10.023,184.7,184.5,16,206
2025-01-15T04:41:44.6886355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,20.61,10.023,184.7,184.5,16,206
2025-01-15T04:41:44.7503553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:44.8275103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:44.8893396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:44.9510019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:45.0127610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:45.0898771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:45.1516227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:45.2133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.23,10.023,184.7,184.5,16,207
2025-01-15T04:41:45.2750044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.42,10.023,184.7,184.5,15,208
2025-01-15T04:41:45.3522906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.42,10.023,184.7,184.5,15,208
2025-01-15T04:41:45.4140465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.42,10.023,184.7,184.5,15,208
2025-01-15T04:41:45.4756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.42,10.023,184.7,184.5,15,208
2025-01-15T04:41:45.5373760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.42,10.023,184.7,184.5,15,208
2025-01-15T04:41:45.5991957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.42,10.023,184.7,184.5,15,208
2025-01-15T04:41:45.6763170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:45.7380827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:45.8013452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:45.8614493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:45.9386140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:46.0003278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:46.0620627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.05,10.035,184.8,184.5,15,209
2025-01-15T04:41:46.1237624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.66,10.035,184.8,184.5,15,210
2025-01-15T04:41:46.2009900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.27,10.035,184.8,184.5,15,211
2025-01-15T04:41:46.2627419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.27,10.035,184.8,184.5,15,211
2025-01-15T04:41:46.3244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.27,10.035,184.8,184.5,15,211
2025-01-15T04:41:46.4016767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,10.035,184.8,184.3,15,211
2025-01-15T04:41:46.4578331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,10.035,184.8,184.3,15,211
2025-01-15T04:41:46.5250264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.93,10.035,184.8,184.3,15,209
2025-01-15T04:41:46.5867486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:46.6486083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:46.7256252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:46.7873434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:46.8491408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:46.9108569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:46.9881097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:47.0496934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:47.1114825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:47.1732756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:47.2501358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:47.3118617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.96,9.999,184.8,184.3,15,209
2025-01-15T04:41:47.4044675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.9,9.999,184.8,184.2,15,209
2025-01-15T04:41:47.4354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.9,9.999,184.8,184.2,15,209
2025-01-15T04:41:47.5123222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.9,9.999,184.8,184.2,15,209
2025-01-15T04:41:47.5740116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.96,9.966,184.9,184.2,15,209
2025-01-15T04:41:47.6357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.96,9.966,184.9,184.2,15,209
2025-01-15T04:41:47.6974686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.96,9.966,184.9,184.2,15,209
2025-01-15T04:41:47.7746098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.96,9.966,184.9,184.2,15,209
2025-01-15T04:41:47.8362656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:47.8980103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:47.9597566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:48.0369581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:48.0986849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:48.1604014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:48.2222541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.35,9.966,184.9,184.2,15,208
2025-01-15T04:41:48.2993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,21.78,9.966,184.9,184.2,16,208
2025-01-15T04:41:48.3708848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,21.78,9.966,184.9,184.2,16,208
2025-01-15T04:41:48.4226527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,21.84,9.966,184.9,184.3,16,208
2025-01-15T04:41:48.4845598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.5560420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.6232502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.6850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.7467552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.8239036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.8856176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,20.71,9.976,185.2,184.3,16,206
2025-01-15T04:41:48.9473404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.33,9.976,185.2,184.3,16,207
2025-01-15T04:41:49.0090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,21.95,9.976,185.2,184.3,16,208
2025-01-15T04:41:49.0862881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.57,9.976,185.2,184.3,16,209
2025-01-15T04:41:49.1481606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.57,9.976,185.2,184.3,16,209
2025-01-15T04:41:49.2097388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.57,9.976,185.2,184.3,16,209
2025-01-15T04:41:49.2715298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.57,9.976,185.2,184.3,16,209
2025-01-15T04:41:49.3406208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.4102952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.4718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.5335876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.6107174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.6724645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.7342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.7959794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.8731129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.62,10.017,185.4,184.3,16,209
2025-01-15T04:41:49.9348538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,22,10.017,185.4,184.3,16,208
2025-01-15T04:41:49.9965271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,22,10.017,185.4,184.3,16,208
2025-01-15T04:41:50.0582901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,21.38,10.017,185.4,184.3,16,207
2025-01-15T04:41:50.1354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.76,10.017,185.4,184.3,16,206
2025-01-15T04:41:50.1913128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.76,10.017,185.4,184.3,16,206
2025-01-15T04:41:50.2588937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,20.76,10.017,185.4,184.3,16,206
2025-01-15T04:41:50.3206742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,21.38,10.017,185.4,184.3,16,207
2025-01-15T04:41:50.3998360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,21.44,10.017,185.4,184.4,16,207
2025-01-15T04:41:50.4596235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:50.5214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:50.5830567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:50.6448160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,21.46,10.037,185.5,184.4,16,207
2025-01-15T04:41:50.7219455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,21.46,10.037,185.5,184.4,16,207
2025-01-15T04:41:50.7836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:50.8453266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:50.9071942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:50.9844355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:51.0461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:51.1076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:51.1734484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:51.2466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,22.09,10.037,185.5,184.4,16,208
2025-01-15T04:41:51.3083617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.66,10.037,185.5,184.4,15,208
2025-01-15T04:41:51.3700776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.66,10.037,185.5,184.4,15,208
2025-01-15T04:41:51.4317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.54,10.037,185.5,184.2,15,208
2025-01-15T04:41:51.5104695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:51.5707573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:51.6325661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:51.6942680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:51.7713161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.17,10.01,185.5,184.2,15,209
2025-01-15T04:41:51.8330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.17,10.01,185.5,184.2,15,209
2025-01-15T04:41:51.8947616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.17,10.01,185.5,184.2,15,209
2025-01-15T04:41:51.9565173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.17,10.01,185.5,184.2,15,209
2025-01-15T04:41:52.0335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:52.0953669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:52.1571396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.56,10.01,185.5,184.2,15,208
2025-01-15T04:41:52.2188444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.35,10.01,185.5,184.2,15,206
2025-01-15T04:41:52.2959585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.35,10.01,185.5,184.2,15,206
2025-01-15T04:41:52.3576868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.35,10.01,185.5,184.2,15,206
2025-01-15T04:41:52.4194867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.17,10.01,185.5,183.9,15,206
2025-01-15T04:41:52.4811962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.17,10.01,185.5,183.9,15,206
2025-01-15T04:41:52.5583583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:52.6200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:52.6816609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:52.7434839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:52.8206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:52.8823772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:52.9441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.0059376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.0850175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.1447541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.2064580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.2682496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.3455036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.08,9.966,185.2,183.9,15,206
2025-01-15T04:41:53.4071105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.68,9.966,185.2,183.9,15,207
2025-01-15T04:41:53.4688085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.09,9.969,184.7,183.9,15,208
2025-01-15T04:41:53.5305187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.09,9.969,184.7,183.9,15,208
2025-01-15T04:41:53.6077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.7,9.969,184.7,183.9,15,209
2025-01-15T04:41:53.6694357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.7,9.969,184.7,183.9,15,209
2025-01-15T04:41:53.7311509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.91,9.969,184.7,183.9,15,211
2025-01-15T04:41:53.7929365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.91,9.969,184.7,183.9,15,211
2025-01-15T04:41:53.8700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,23.52,9.969,184.7,183.9,15,212
2025-01-15T04:41:53.9318501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,23.52,9.969,184.7,183.9,15,212
2025-01-15T04:41:53.9934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,23.52,9.969,184.7,183.9,15,212
2025-01-15T04:41:54.0551821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,23.52,9.969,184.7,183.9,15,212
2025-01-15T04:41:54.1168685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.91,9.969,184.7,183.9,15,211
2025-01-15T04:41:54.1941200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.91,9.969,184.7,183.9,15,211
2025-01-15T04:41:54.2558484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.91,9.969,184.7,183.9,15,211
2025-01-15T04:41:54.3175586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.91,9.969,184.7,183.9,15,211
2025-01-15T04:41:54.3946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.97,9.969,184.7,184,15,211
2025-01-15T04:41:54.4565160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.97,9.969,184.7,184,15,211
2025-01-15T04:41:54.5182951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.5799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.6417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.7188228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.7805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.8422193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.9039652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:54.9811305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:55.0429353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:55.1046623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:55.1672861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:55.2434802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.43,10.007,184.4,184,15,212
2025-01-15T04:41:55.3052106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.93,10.007,184.4,184,16,212
2025-01-15T04:41:55.3669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.93,10.007,184.4,184,16,212
2025-01-15T04:41:55.4286799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,23.99,10.007,184.4,184.1,16,212
2025-01-15T04:41:55.5058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,24.06,10.021,184.6,184.1,16,212
2025-01-15T04:41:55.5675942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,24.06,10.021,184.6,184.1,16,212
2025-01-15T04:41:55.6292971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,24.06,10.021,184.6,184.1,16,212
2025-01-15T04:41:55.6910202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,24.06,10.021,184.6,184.1,16,212
2025-01-15T04:41:55.7681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,24.06,10.021,184.6,184.1,16,212
2025-01-15T04:41:55.8298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,24.06,10.021,184.6,184.1,16,212
2025-01-15T04:41:55.8916859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.43,10.021,184.6,184.1,16,211
2025-01-15T04:41:55.9534508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.43,10.021,184.6,184.1,16,211
2025-01-15T04:41:56.0305890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.43,10.021,184.6,184.1,16,211
2025-01-15T04:41:56.0922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.43,10.021,184.6,184.1,16,211
2025-01-15T04:41:56.1539335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,22.81,10.021,184.6,184.1,16,210
2025-01-15T04:41:56.2156597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.19,10.021,184.6,184.1,16,209
2025-01-15T04:41:56.2928665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.19,10.021,184.6,184.1,16,209
2025-01-15T04:41:56.3546113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.19,10.021,184.6,184.1,16,209
2025-01-15T04:41:56.4163616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.4,10.003,185.3,184,16,209
2025-01-15T04:41:56.4790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:56.5551985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:56.6169597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.4,10.003,185.3,184,16,209
2025-01-15T04:41:56.6786629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:56.7436621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.4,10.003,185.3,184,16,209
2025-01-15T04:41:56.8118715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.4,10.003,185.3,184,16,209
2025-01-15T04:41:56.8791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.4,10.003,185.3,184,16,209
2025-01-15T04:41:56.9408333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.4,10.003,185.3,184,16,209
2025-01-15T04:41:57.0025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:57.0797333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:57.1414429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:57.2032635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.78,10.003,185.3,184,16,208
2025-01-15T04:41:57.2650866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.76,10.003,185.3,184,15,207
2025-01-15T04:41:57.3422784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.76,10.003,185.3,184,15,207
2025-01-15T04:41:57.4040344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.3,10.003,185.3,183.9,15,208
2025-01-15T04:41:57.4656619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.47,9.99,185.7,183.9,15,208
2025-01-15T04:41:57.5274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.87,9.99,185.7,183.9,15,207
2025-01-15T04:41:57.6045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.47,9.99,185.7,183.9,15,208
2025-01-15T04:41:57.6662376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.87,9.99,185.7,183.9,15,207
2025-01-15T04:41:57.7280235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.87,9.99,185.7,183.9,15,207
2025-01-15T04:41:57.7896609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.87,9.99,185.7,183.9,15,207
2025-01-15T04:41:57.8668173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.87,9.99,185.7,183.9,15,207
2025-01-15T04:41:57.9286251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.47,9.99,185.7,183.9,15,208
2025-01-15T04:41:57.9902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.47,9.99,185.7,183.9,15,208
2025-01-15T04:41:58.0521173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.47,9.99,185.7,183.9,15,208
2025-01-15T04:41:58.1136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.47,9.99,185.7,183.9,15,208
2025-01-15T04:41:58.1909257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.08,9.99,185.7,183.9,15,209
2025-01-15T04:41:58.2525165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.08,9.99,185.7,183.9,15,209
2025-01-15T04:41:58.3144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.08,9.99,185.7,183.9,15,209
2025-01-15T04:41:58.3915027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.08,9.99,185.7,183.9,15,209
2025-01-15T04:41:58.4532656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22,9.99,185.5,183.9,15,209
2025-01-15T04:41:58.5150944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22,9.99,185.5,183.9,15,209
2025-01-15T04:41:58.5767026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22,9.99,185.5,183.9,15,209
2025-01-15T04:41:58.6385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.39,9.99,185.5,183.9,15,208
2025-01-15T04:41:58.7156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:58.7773299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:58.8390357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:58.9008161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:58.9780188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:59.0396657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:59.1013761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:59.1631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,20.18,9.99,185.5,183.9,15,206
2025-01-15T04:41:59.2402590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.39,9.99,185.5,183.9,15,208
2025-01-15T04:41:59.3020371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.39,9.99,185.5,183.9,15,208
2025-01-15T04:41:59.3637110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.39,9.99,185.5,183.9,15,208
2025-01-15T04:41:59.4255293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.39,9.99,185.5,183.9,15,208
2025-01-15T04:41:59.5026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.8,9.994,185,183.9,15,209
2025-01-15T04:41:59.5643953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.8,9.994,185,183.9,15,209
2025-01-15T04:41:59.6262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.8,9.994,185,183.9,15,209
2025-01-15T04:41:59.6878072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.01,9.994,185,183.9,15,211
2025-01-15T04:41:59.7649597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.01,9.994,185,183.9,15,211
2025-01-15T04:41:59.8266623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.01,9.994,185,183.9,15,211
2025-01-15T04:41:59.8884743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.01,9.994,185,183.9,15,211
2025-01-15T04:41:59.9501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.01,9.994,185,183.9,15,211
2025-01-15T04:42:00.0273356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.01,9.994,185,183.9,15,211
2025-01-15T04:42:00.0890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.4,9.994,185,183.9,15,210
2025-01-15T04:42:00.1507727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.4,9.994,185,183.9,15,210
2025-01-15T04:42:00.2124852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.8,9.994,185,183.9,15,209
2025-01-15T04:42:00.2896667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.8,9.994,185,183.9,15,209
2025-01-15T04:42:00.3514013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.8,9.994,185,183.9,15,209
2025-01-15T04:42:00.4131115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.4749576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.5519911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.6137141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.6753919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.84,9.99,184.7,183.8,15,211
2025-01-15T04:42:00.7372094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.8143069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.8760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.9378105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.23,9.99,184.7,183.8,15,210
2025-01-15T04:42:00.9995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.0845857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.1383876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.2002565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.2618909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.3390091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.4008366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.62,9.99,184.7,183.8,15,209
2025-01-15T04:42:01.4626229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.5243245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.6013652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.6631188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.7248445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.7925549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.8635892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.9251982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:01.9868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:02.0486609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:02.1103796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:02.1874746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.53,10.01,184.5,183.8,15,209
2025-01-15T04:42:02.2492441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.14,10.01,184.5,183.8,15,210
2025-01-15T04:42:02.3109810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.01,184.5,183.8,15,211
2025-01-15T04:42:02.3882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.8,10.01,184.5,183.9,15,211
2025-01-15T04:42:02.4498984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.8,10.01,184.5,183.9,15,211
2025-01-15T04:42:02.5115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.5732963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.6350649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.7121994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.7739324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.8356559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.8973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:02.9745561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:03.0363520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:03.0980270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:03.1597092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:03.2369293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.79,10.028,184.5,183.9,15,211
2025-01-15T04:42:03.2984921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.27,10.028,184.5,183.9,16,211
2025-01-15T04:42:03.3603216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.27,10.028,184.5,183.9,16,211
2025-01-15T04:42:03.4221227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.27,10.028,184.5,183.9,16,211
2025-01-15T04:42:03.4992733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.5609270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.6226178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.6843829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.7614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.8231642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.8857800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.73,10.015,184.7,183.9,16,210
2025-01-15T04:42:03.9466603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.0238395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.0855656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.1472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.2090263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.2859187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.3477029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.35,10.015,184.7,183.9,16,211
2025-01-15T04:42:04.4095180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:04.4710981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:04.5482846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:04.6101019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:04.6719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:04.7335984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:04.8107648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,22.8,9.985,185,183.8,16,210
2025-01-15T04:42:04.8725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,22.8,9.985,185,183.8,16,210
2025-01-15T04:42:04.9341143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.18,9.985,185,183.8,16,209
2025-01-15T04:42:04.9959997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.18,9.985,185,183.8,16,209
2025-01-15T04:42:05.0730596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.18,9.985,185,183.8,16,209
2025-01-15T04:42:05.1348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.18,9.985,185,183.8,16,209
2025-01-15T04:42:05.1965506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.18,9.985,185,183.8,16,209
2025-01-15T04:42:05.2583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:05.3355888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.42,9.985,185,183.8,16,211
2025-01-15T04:42:05.3972375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,23.36,9.985,185,183.7,16,211
2025-01-15T04:42:05.4589359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.5206904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.5978687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.6596642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.7213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.7830937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.8601825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.9219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:05.9836576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.78,9.982,185.1,183.7,16,210
2025-01-15T04:42:06.0454007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:06.1071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:06.1842530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.4,9.982,185.1,183.7,16,211
2025-01-15T04:42:06.2462263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.78,9.982,185.1,183.7,16,210
2025-01-15T04:42:06.3077347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.94,9.982,185.1,183.7,15,211
2025-01-15T04:42:06.3849042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.33,9.982,185.1,183.7,15,210
2025-01-15T04:42:06.4468343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.94,9.982,185.1,183.7,15,211
2025-01-15T04:42:06.5084394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.91,10.015,185.1,183.7,15,211
2025-01-15T04:42:06.5701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.31,10.015,185.1,183.7,15,210
2025-01-15T04:42:06.6318362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:06.7089908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:06.7706236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:06.8323188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:06.8941785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:06.9712623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:07.0330212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:07.0947379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.7,10.015,185.1,183.7,15,209
2025-01-15T04:42:07.1664392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.31,10.015,185.1,183.7,15,210
2025-01-15T04:42:07.2336443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.91,10.015,185.1,183.7,15,211
2025-01-15T04:42:07.2953854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.91,10.015,185.1,183.7,15,211
2025-01-15T04:42:07.3571153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.91,10.015,185.1,183.7,15,211
2025-01-15T04:42:07.4188271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.88,10.03,185.2,183.6,15,211
2025-01-15T04:42:07.4960355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.88,10.03,185.2,183.6,15,211
2025-01-15T04:42:07.5577466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.88,10.03,185.2,183.6,15,211
2025-01-15T04:42:07.6195438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.88,10.03,185.2,183.6,15,211
2025-01-15T04:42:07.6911486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.88,10.03,185.2,183.6,15,211
2025-01-15T04:42:07.7583473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.67,10.03,185.2,183.6,15,209
2025-01-15T04:42:07.8200384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.67,10.03,185.2,183.6,15,209
2025-01-15T04:42:07.8817369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.67,10.03,185.2,183.6,15,209
2025-01-15T04:42:07.9435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.67,10.03,185.2,183.6,15,209
2025-01-15T04:42:08.0206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,21.07,10.03,185.2,183.6,15,208
2025-01-15T04:42:08.0824286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,21.07,10.03,185.2,183.6,15,208
2025-01-15T04:42:08.1440937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,21.07,10.03,185.2,183.6,15,208
2025-01-15T04:42:08.2058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,21.07,10.03,185.2,183.6,15,208
2025-01-15T04:42:08.2830275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.62,10.03,185.2,183.6,14,208
2025-01-15T04:42:08.3447220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.21,10.03,185.2,183.6,14,209
2025-01-15T04:42:08.4064940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,21.27,10.03,185.2,183.7,14,209
2025-01-15T04:42:08.4682483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.5453690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.6070812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.6688213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.7305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.8078064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.8694475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.9312014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:08.9928606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.28,10.011,185.2,183.7,14,209
2025-01-15T04:42:09.0700822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.69,10.011,185.2,183.7,14,208
2025-01-15T04:42:09.1317504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.69,10.011,185.2,183.7,14,208
2025-01-15T04:42:09.1934911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.69,10.011,185.2,183.7,14,208
2025-01-15T04:42:09.2552545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.69,10.011,185.2,183.7,14,208
2025-01-15T04:42:09.3324200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.69,10.011,185.2,183.7,14,208
2025-01-15T04:42:09.3940908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.75,10.011,185.2,183.8,14,208
2025-01-15T04:42:09.4558676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.75,10.011,185.2,183.8,14,208
2025-01-15T04:42:09.5176115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.76,9.99,185.2,183.8,14,208
2025-01-15T04:42:09.5947377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.35,9.99,185.2,183.8,14,209
2025-01-15T04:42:09.6564531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.35,9.99,185.2,183.8,14,209
2025-01-15T04:42:09.7182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.94,9.99,185.2,183.8,14,210
2025-01-15T04:42:09.7799293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,22.53,9.99,185.2,183.8,14,211
2025-01-15T04:42:09.8571533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,22.53,9.99,185.2,183.8,14,211
2025-01-15T04:42:09.9187163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,23.12,9.99,185.2,183.8,14,212
2025-01-15T04:42:09.9805062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,23.12,9.99,185.2,183.8,14,212
2025-01-15T04:42:10.0422922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,23.12,9.99,185.2,183.8,14,212
2025-01-15T04:42:10.1039502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,23.12,9.99,185.2,183.8,14,212
2025-01-15T04:42:10.1811266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,23.12,9.99,185.2,183.8,14,212
2025-01-15T04:42:10.2430162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,23.12,9.99,185.2,183.8,14,212
2025-01-15T04:42:10.3046023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.03,9.99,185.2,183.8,15,211
2025-01-15T04:42:10.3818500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.91,9.99,185.2,183.6,15,211
2025-01-15T04:42:10.4434839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.91,9.99,185.2,183.6,15,211
2025-01-15T04:42:10.5052590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.84,9.978,185,183.6,15,211
2025-01-15T04:42:10.5669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.23,9.978,185,183.6,15,210
2025-01-15T04:42:10.6286920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.23,9.978,185,183.6,15,210
2025-01-15T04:42:10.7058472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.23,9.978,185,183.6,15,210
2025-01-15T04:42:10.7674637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.63,9.978,185,183.6,15,209
2025-01-15T04:42:10.8292593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.23,9.978,185,183.6,15,210
2025-01-15T04:42:10.8909230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.23,9.978,185,183.6,15,210
2025-01-15T04:42:10.9681338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.63,9.978,185,183.6,15,209
2025-01-15T04:42:11.0298941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.23,9.978,185,183.6,15,210
2025-01-15T04:42:11.0915696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.84,9.978,185,183.6,15,211
2025-01-15T04:42:11.1532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.84,9.978,185,183.6,15,211
2025-01-15T04:42:11.2305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.84,9.978,185,183.6,15,211
2025-01-15T04:42:11.2922626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.84,9.978,185,183.6,15,211
2025-01-15T04:42:11.3539844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.84,9.978,185,183.6,15,211
2025-01-15T04:42:11.4155999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.17,9.978,185,183.5,15,210
2025-01-15T04:42:11.4929276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.5546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.6164908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.6780069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.7552105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.8168935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.8786427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:11.9404343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.0175010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.0792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.1410031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.2026954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.2799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.3416320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.44,9.996,184.7,183.5,15,209
2025-01-15T04:42:12.4034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.56,9.996,184.7,183.7,15,209
2025-01-15T04:42:12.4649586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.72,10.016,184.6,183.7,15,211
2025-01-15T04:42:12.5423492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.72,10.016,184.6,183.7,15,211
2025-01-15T04:42:12.6039267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:12.6656778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:12.7274417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:12.8045942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:12.8662739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:12.9279897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:12.9898287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:13.0668010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.32,10.016,184.6,183.7,15,212
2025-01-15T04:42:13.1285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.72,10.016,184.6,183.7,15,211
2025-01-15T04:42:13.1902552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.72,10.016,184.6,183.7,15,211
2025-01-15T04:42:13.2520559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.72,10.016,184.6,183.7,15,211
2025-01-15T04:42:13.3292559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.11,10.016,184.6,183.7,15,210
2025-01-15T04:42:13.3909760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.56,10.016,184.6,183.8,15,209
2025-01-15T04:42:13.4527133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.56,10.016,184.6,183.8,15,209
2025-01-15T04:42:13.5144360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.61,10.01,184.7,183.8,15,209
2025-01-15T04:42:13.5916415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.61,10.01,184.7,183.8,15,209
2025-01-15T04:42:13.6533026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.61,10.01,184.7,183.8,15,209
2025-01-15T04:42:13.7150654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.21,10.01,184.7,183.8,15,210
2025-01-15T04:42:13.7767335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:13.8538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:13.9156588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:13.9774080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:14.0390808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:14.1007186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:14.1779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:14.2398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:14.3014745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.82,10.01,184.7,183.8,15,211
2025-01-15T04:42:14.3940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.37,10.01,184.7,183.7,15,212
2025-01-15T04:42:14.4403140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.37,10.01,184.7,183.7,15,212
2025-01-15T04:42:14.5021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.3,9.989,184.5,183.7,15,212
2025-01-15T04:42:14.5638744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.91,9.989,184.5,183.7,15,213
2025-01-15T04:42:14.6255502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.91,9.989,184.5,183.7,15,213
2025-01-15T04:42:14.7026884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.3,9.989,184.5,183.7,15,212
2025-01-15T04:42:14.7643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.3,9.989,184.5,183.7,15,212
2025-01-15T04:42:14.8261512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.7,9.989,184.5,183.7,15,211
2025-01-15T04:42:14.8879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.09,9.989,184.5,183.7,15,210
2025-01-15T04:42:15.0267576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.48,9.989,184.5,183.7,15,209
2025-01-15T04:42:15.0884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.88,9.989,184.5,183.7,15,208
2025-01-15T04:42:15.1502314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.88,9.989,184.5,183.7,15,208
2025-01-15T04:42:15.2275294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.88,9.989,184.5,183.7,15,208
2025-01-15T04:42:15.2892062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.88,9.989,184.5,183.7,15,208
2025-01-15T04:42:15.3508417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.48,9.989,184.5,183.7,15,209
2025-01-15T04:42:15.4125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.42,9.989,184.5,183.6,15,209
2025-01-15T04:42:15.4897235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.5,9.987,184.7,183.6,15,209
2025-01-15T04:42:15.5514405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.5,9.987,184.7,183.6,15,209
2025-01-15T04:42:15.6132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.5,9.987,184.7,183.6,15,209
2025-01-15T04:42:15.6748974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.5,9.987,184.7,183.6,15,209
2025-01-15T04:42:15.7520288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.987,184.7,183.6,15,208
2025-01-15T04:42:15.8137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.987,184.7,183.6,15,208
2025-01-15T04:42:15.8755622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.987,184.7,183.6,15,208
2025-01-15T04:42:15.9372712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.29,9.987,184.7,183.6,15,207
2025-01-15T04:42:16.0145565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.69,9.987,184.7,183.6,15,206
2025-01-15T04:42:16.1378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.69,9.987,184.7,183.6,15,206
2025-01-15T04:42:16.1996669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.29,9.987,184.7,183.6,15,207
2025-01-15T04:42:16.2767049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.987,184.7,183.6,15,208
2025-01-15T04:42:16.3386126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.987,184.7,183.6,15,208
2025-01-15T04:42:16.4001690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.987,184.7,183.6,15,208
2025-01-15T04:42:16.4619124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.5390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.6006892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.6626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.7242767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.8015469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.8631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.9248922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.6,10.014,185,183.6,15,209
2025-01-15T04:42:16.9866311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.21,10.014,185,183.6,15,210
2025-01-15T04:42:17.0637646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.1254758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.1872247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.2489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.3261962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.3878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.4500842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.81,10.014,185,183.6,15,211
2025-01-15T04:42:17.5112371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.76,10.042,184.9,183.6,15,211
2025-01-15T04:42:17.5883876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.76,10.042,184.9,183.6,15,211
2025-01-15T04:42:17.6502164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.76,10.042,184.9,183.6,15,211
2025-01-15T04:42:17.7118256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.15,10.042,184.9,183.6,15,210
2025-01-15T04:42:17.7735399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.15,10.042,184.9,183.6,15,210
2025-01-15T04:42:17.8505477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.15,10.042,184.9,183.6,15,210
2025-01-15T04:42:17.9122938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.15,10.042,184.9,183.6,15,210
2025-01-15T04:42:17.9739836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.15,10.042,184.9,183.6,15,210
2025-01-15T04:42:18.0357078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.15,10.042,184.9,183.6,15,210
2025-01-15T04:42:18.0975003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.76,10.042,184.9,183.6,15,211
2025-01-15T04:42:18.1745967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.76,10.042,184.9,183.6,15,211
2025-01-15T04:42:18.2363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.76,10.042,184.9,183.6,15,211
2025-01-15T04:42:18.3075568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.36,10.042,184.9,183.6,15,212
2025-01-15T04:42:18.3906308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.42,10.042,184.9,183.7,15,212
2025-01-15T04:42:18.4369496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.42,10.042,184.9,183.7,15,212
2025-01-15T04:42:18.4986943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.31,10.028,184.6,183.7,15,212
2025-01-15T04:42:18.5603749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.71,10.028,184.6,183.7,15,211
2025-01-15T04:42:18.6221298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.1,10.028,184.6,183.7,15,210
2025-01-15T04:42:18.6992943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.5,10.028,184.6,183.7,15,209
2025-01-15T04:42:18.7612146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:18.8227786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:18.8845068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:18.9616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:19.0234249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:19.0851082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:19.1468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.89,10.028,184.6,183.7,15,208
2025-01-15T04:42:19.2239829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.5,10.028,184.6,183.7,15,209
2025-01-15T04:42:19.2857139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.02,10.028,184.6,183.7,14,209
2025-01-15T04:42:19.3474487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.02,10.028,184.6,183.7,14,209
2025-01-15T04:42:19.4091081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.37,10.028,184.6,183.6,14,208
2025-01-15T04:42:19.4863663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.41,9.977,184.6,183.6,14,208
2025-01-15T04:42:19.5480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.41,9.977,184.6,183.6,14,208
2025-01-15T04:42:19.6097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,19.82,9.977,184.6,183.6,14,207
2025-01-15T04:42:19.6714908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.23,9.977,184.6,183.6,14,206
2025-01-15T04:42:19.7487843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.23,9.977,184.6,183.6,14,206
2025-01-15T04:42:19.8104201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.23,9.977,184.6,183.6,14,206
2025-01-15T04:42:19.8720916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.41,9.977,184.6,183.6,14,208
2025-01-15T04:42:19.9338648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.41,9.977,184.6,183.6,14,208
2025-01-15T04:42:20.0111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21,9.977,184.6,183.6,14,209
2025-01-15T04:42:20.0726216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21,9.977,184.6,183.6,14,209
2025-01-15T04:42:20.1344800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21,9.977,184.6,183.6,14,209
2025-01-15T04:42:20.1962010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21,9.977,184.6,183.6,14,209
2025-01-15T04:42:20.2733905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.47,9.977,184.6,183.6,15,209
2025-01-15T04:42:20.3286680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.47,9.977,184.6,183.6,15,209
2025-01-15T04:42:20.3967733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.53,9.977,184.6,183.7,15,209
2025-01-15T04:42:20.4585517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.53,9.977,184.6,183.7,15,209
2025-01-15T04:42:20.5357067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.58,9.961,184.7,183.7,15,209
2025-01-15T04:42:20.5974121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.58,9.961,184.7,183.7,15,209
2025-01-15T04:42:20.6593099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.58,9.961,184.7,183.7,15,209
2025-01-15T04:42:20.7209535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.58,9.961,184.7,183.7,15,209
2025-01-15T04:42:20.7980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.58,9.961,184.7,183.7,15,209
2025-01-15T04:42:20.8597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:20.9215244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:20.9832341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:21.0603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:21.1220323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:21.1838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:21.2456813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:21.3227280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.97,9.961,184.7,183.7,15,208
2025-01-15T04:42:21.3846058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.04,9.961,184.7,183.8,15,208
2025-01-15T04:42:21.4461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.04,9.961,184.7,183.8,15,208
2025-01-15T04:42:21.5079795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.97,9.994,184.6,183.8,15,208
2025-01-15T04:42:21.5850713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.97,9.994,184.6,183.8,15,208
2025-01-15T04:42:21.6468976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.97,9.994,184.6,183.8,15,208
2025-01-15T04:42:21.7155969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,20.97,9.994,184.6,183.8,15,208
2025-01-15T04:42:21.7704011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.58,9.994,184.6,183.8,15,209
2025-01-15T04:42:21.8321153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.79,9.994,184.6,183.8,15,211
2025-01-15T04:42:21.9093840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.79,9.994,184.6,183.8,15,211
2025-01-15T04:42:21.9710238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.0328041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.0943774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.1715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.2334907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.2950574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.3568332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.4339488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.4,9.994,184.6,183.8,15,212
2025-01-15T04:42:22.4957827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.34,10.019,184.5,183.8,15,212
2025-01-15T04:42:22.5574071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.34,10.019,184.5,183.8,15,212
2025-01-15T04:42:22.6191203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.34,10.019,184.5,183.8,15,212
2025-01-15T04:42:22.6963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.34,10.019,184.5,183.8,15,212
2025-01-15T04:42:22.7580471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:22.8196873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:22.8815712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:22.9586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.0203937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.0821751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.1438622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.2210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.2827217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.3444472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.4061892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.74,10.019,184.5,183.8,15,211
2025-01-15T04:42:23.4833596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.5450587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.6069012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.6685449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.7457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.8074186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.8691362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:23.9308766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.0080039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.0697645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.1315288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.1932326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.2703424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.3321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.82,10.005,184.7,183.8,15,211
2025-01-15T04:42:24.3938713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.89,10.005,184.7,183.9,15,211
2025-01-15T04:42:24.4555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.05,9.989,185.1,183.9,15,211
2025-01-15T04:42:24.5326990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.66,9.989,185.1,183.9,15,212
2025-01-15T04:42:24.5944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.66,9.989,185.1,183.9,15,212
2025-01-15T04:42:24.6561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.66,9.989,185.1,183.9,15,212
2025-01-15T04:42:24.7179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.05,9.989,185.1,183.9,15,211
2025-01-15T04:42:24.7950360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.05,9.989,185.1,183.9,15,211
2025-01-15T04:42:24.8568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.45,9.989,185.1,183.9,15,210
2025-01-15T04:42:24.9186106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.84,9.989,185.1,183.9,15,209
2025-01-15T04:42:24.9802096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.84,9.989,185.1,183.9,15,209
2025-01-15T04:42:25.0573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.24,9.989,185.1,183.9,15,208
2025-01-15T04:42:25.1191060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.24,9.989,185.1,183.9,15,208
2025-01-15T04:42:25.1808204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.24,9.989,185.1,183.9,15,208
2025-01-15T04:42:25.2426538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.24,9.989,185.1,183.9,15,208
2025-01-15T04:42:25.3197349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.24,9.989,185.1,183.9,15,208
2025-01-15T04:42:25.3814382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.84,9.989,185.1,183.9,15,209
2025-01-15T04:42:25.4432620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.84,9.989,185.1,183.9,15,209
2025-01-15T04:42:25.5049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:25.5820420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.99,185.2,183.9,15,211
2025-01-15T04:42:25.6437943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.99,185.2,183.9,15,211
2025-01-15T04:42:25.7055595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.99,185.2,183.9,15,211
2025-01-15T04:42:25.7673037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.99,185.2,183.9,15,211
2025-01-15T04:42:25.8289592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.99,185.2,183.9,15,211
2025-01-15T04:42:25.9061560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:25.9678796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:26.0296015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:26.0913534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:26.1684916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:26.2301738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.99,185.2,183.9,15,209
2025-01-15T04:42:26.2919217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,22.31,9.99,185.2,183.9,16,209
2025-01-15T04:42:26.3537587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,22.31,9.99,185.2,183.9,16,209
2025-01-15T04:42:26.4308737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.9,9.991,185.1,183.9,16,210
2025-01-15T04:42:26.4927457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.27,9.991,185.1,183.9,16,209
2025-01-15T04:42:26.5542978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.27,9.991,185.1,183.9,16,209
2025-01-15T04:42:26.6160892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.27,9.991,185.1,183.9,16,209
2025-01-15T04:42:26.6932386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.27,9.991,185.1,183.9,16,209
2025-01-15T04:42:26.8166408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.65,9.991,185.1,183.9,16,208
2025-01-15T04:42:26.8783726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.65,9.991,185.1,183.9,16,208
2025-01-15T04:42:26.9555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.65,9.991,185.1,183.9,16,208
2025-01-15T04:42:27.0172174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.65,9.991,185.1,183.9,16,208
2025-01-15T04:42:27.0790266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.65,9.991,185.1,183.9,16,208
2025-01-15T04:42:27.1406829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.27,9.991,185.1,183.9,16,209
2025-01-15T04:42:27.2050980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.27,9.991,185.1,183.9,16,209
2025-01-15T04:42:27.2795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.84,9.991,185.1,183.9,15,209
2025-01-15T04:42:27.3414200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.84,9.991,185.1,183.9,15,209
2025-01-15T04:42:27.4030633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.9,9.991,185.1,184,15,209
2025-01-15T04:42:27.4801978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.74,9.99,184.7,184,15,209
2025-01-15T04:42:27.5419507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.74,9.99,184.7,184,15,209
2025-01-15T04:42:27.6036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.74,9.99,184.7,184,15,209
2025-01-15T04:42:27.6654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.14,9.99,184.7,184,15,208
2025-01-15T04:42:27.7425936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.14,9.99,184.7,184,15,208
2025-01-15T04:42:27.8043220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,20.53,9.99,184.7,184,15,207
2025-01-15T04:42:27.8659845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.93,9.99,184.7,184,15,206
2025-01-15T04:42:27.9276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.93,9.99,184.7,184,15,206
2025-01-15T04:42:28.0048821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.93,9.99,184.7,184,15,206
2025-01-15T04:42:28.0666973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.93,9.99,184.7,184,15,206
2025-01-15T04:42:28.1283452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,19.93,9.99,184.7,184,15,206
2025-01-15T04:42:28.1900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.14,9.99,184.7,184,15,208
2025-01-15T04:42:28.2673721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.14,9.99,184.7,184,15,208
2025-01-15T04:42:28.3290353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.74,9.99,184.7,184,15,209
2025-01-15T04:42:28.3907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.74,9.99,184.7,184,15,209
2025-01-15T04:42:28.4525074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.74,9.99,184.7,184,15,209
2025-01-15T04:42:28.5296423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.62,9.991,184.4,184,15,209
2025-01-15T04:42:28.5913565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.62,9.991,184.4,184,15,209
2025-01-15T04:42:28.6530384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.62,9.991,184.4,184,15,209
2025-01-15T04:42:28.7147426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.62,9.991,184.4,184,15,209
2025-01-15T04:42:28.7918992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.62,9.991,184.4,184,15,209
2025-01-15T04:42:28.8536508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.23,9.991,184.4,184,15,210
2025-01-15T04:42:28.9288208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.23,9.991,184.4,184,15,210
2025-01-15T04:42:28.9772019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.62,9.991,184.4,184,15,209
2025-01-15T04:42:29.0542698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.23,9.991,184.4,184,15,210
2025-01-15T04:42:29.1159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.23,9.991,184.4,184,15,210
2025-01-15T04:42:29.1777406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.23,9.991,184.4,184,15,210
2025-01-15T04:42:29.2393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,22.7,9.991,184.4,184,16,210
2025-01-15T04:42:29.3166062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,22.07,9.991,184.4,184,16,209
2025-01-15T04:42:29.3783222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.13,9.991,184.4,184.1,16,209
2025-01-15T04:42:29.4400489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.13,9.991,184.4,184.1,16,209
2025-01-15T04:42:29.5018036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,22.13,10.002,184.4,184.1,16,209
2025-01-15T04:42:29.5635481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,22.13,10.002,184.4,184.1,16,209
2025-01-15T04:42:29.6297279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,21.51,10.002,184.4,184.1,16,208
2025-01-15T04:42:29.7024646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,22.13,10.002,184.4,184.1,16,209
2025-01-15T04:42:29.7642204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,22.13,10.002,184.4,184.1,16,209
2025-01-15T04:42:29.8258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,22.13,10.002,184.4,184.1,16,209
2025-01-15T04:42:29.9029873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,22.75,10.002,184.4,184.1,16,210
2025-01-15T04:42:29.9647866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.0265020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.0883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.1653375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.2270705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.2888101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.3505188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.37,10.002,184.4,184.1,16,211
2025-01-15T04:42:30.4276854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.44,10.002,184.4,184.2,16,211
2025-01-15T04:42:30.4894467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,23.44,10.002,184.4,184.2,16,211
2025-01-15T04:42:30.5511535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.54,10.013,184.7,184.2,16,211
2025-01-15T04:42:30.6128885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.54,10.013,184.7,184.2,16,211
2025-01-15T04:42:30.6900650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,22.92,10.013,184.7,184.2,16,210
2025-01-15T04:42:30.7518647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:30.8135728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:30.8752162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:30.9523695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:31.0141033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:31.0758865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:31.1375276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:31.2147403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,22.3,10.013,184.7,184.2,16,209
2025-01-15T04:42:31.2764792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,10.013,184.7,184.2,15,209
2025-01-15T04:42:31.3381870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,10.013,184.7,184.2,15,209
2025-01-15T04:42:31.3998505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.79,10.013,184.7,184.1,15,209
2025-01-15T04:42:31.4770975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.91,10.008,185,184.1,15,209
2025-01-15T04:42:31.5388170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.91,10.008,185,184.1,15,209
2025-01-15T04:42:31.6004742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.91,10.008,185,184.1,15,209
2025-01-15T04:42:31.6622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.52,10.008,185,184.1,15,210
2025-01-15T04:42:31.7394292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.52,10.008,185,184.1,15,210
2025-01-15T04:42:31.8011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.12,10.008,185,184.1,15,211
2025-01-15T04:42:31.8628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.12,10.008,185,184.1,15,211
2025-01-15T04:42:31.9246730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.73,10.008,185,184.1,15,212
2025-01-15T04:42:32.0018127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.73,10.008,185,184.1,15,212
2025-01-15T04:42:32.0635020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.73,10.008,185,184.1,15,212
2025-01-15T04:42:32.1252515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,24.34,10.008,185,184.1,15,213
2025-01-15T04:42:32.1869664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,24.34,10.008,185,184.1,15,213
2025-01-15T04:42:32.2641722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,24.34,10.008,185,184.1,15,213
2025-01-15T04:42:32.3258193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,24.34,10.008,185,184.1,15,213
2025-01-15T04:42:32.3875496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,24.22,10.008,185,183.9,15,213
2025-01-15T04:42:32.4492616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,24.22,10.008,185,183.9,15,213
2025-01-15T04:42:32.5264231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,24.31,9.987,185.2,183.9,15,213
2025-01-15T04:42:32.5883588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.7,9.987,185.2,183.9,15,212
2025-01-15T04:42:32.6498716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.7,9.987,185.2,183.9,15,212
2025-01-15T04:42:32.7116806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.987,185.2,183.9,15,211
2025-01-15T04:42:32.7888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.49,9.987,185.2,183.9,15,210
2025-01-15T04:42:32.8504679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.987,185.2,183.9,15,209
2025-01-15T04:42:32.9122849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.987,185.2,183.9,15,209
2025-01-15T04:42:32.9739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.987,185.2,183.9,15,209
2025-01-15T04:42:33.0510897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.987,185.2,183.9,15,209
2025-01-15T04:42:33.1128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.88,9.987,185.2,183.9,15,209
2025-01-15T04:42:33.1746038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.49,9.987,185.2,183.9,15,210
2025-01-15T04:42:33.2363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.987,185.2,183.9,15,211
2025-01-15T04:42:33.3134337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.987,185.2,183.9,15,211
2025-01-15T04:42:33.3752612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.987,185.2,183.9,15,211
2025-01-15T04:42:33.4368947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.09,9.987,185.2,183.9,15,211
2025-01-15T04:42:33.4987107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:33.5605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:33.6378661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:33.6994065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:33.7612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:33.8228377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:33.9001586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:33.9618079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.0234590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:34.0852356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.1623342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.2241058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.14,9.985,185.3,183.9,15,211
2025-01-15T04:42:34.2858108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.3475575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.4247019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.4864710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.53,9.985,185.3,183.9,15,210
2025-01-15T04:42:34.5481685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.48,10.005,185.2,183.9,15,210
2025-01-15T04:42:34.6099104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.48,10.005,185.2,183.9,15,210
2025-01-15T04:42:34.6869419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.87,10.005,185.2,183.9,15,209
2025-01-15T04:42:34.7489017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.87,10.005,185.2,183.9,15,209
2025-01-15T04:42:34.8106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.87,10.005,185.2,183.9,15,209
2025-01-15T04:42:34.8722399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.87,10.005,185.2,183.9,15,209
2025-01-15T04:42:34.9494085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.87,10.005,185.2,183.9,15,209
2025-01-15T04:42:35.0110872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.48,10.005,185.2,183.9,15,210
2025-01-15T04:42:35.0727423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.08,10.005,185.2,183.9,15,211
2025-01-15T04:42:35.1346149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.08,10.005,185.2,183.9,15,211
2025-01-15T04:42:35.2118350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.08,10.005,185.2,183.9,15,211
2025-01-15T04:42:35.2736044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.08,10.005,185.2,183.9,15,211
2025-01-15T04:42:35.3352031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.08,10.005,185.2,183.9,15,211
2025-01-15T04:42:35.3969397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.14,10.005,185.2,184,15,211
2025-01-15T04:42:35.4740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.5358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.5975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.6592676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.7364924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.7981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.8598698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.9215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:35.9988406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:36.0604800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:36.1221631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:36.1839869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.05,10.019,185,184,15,211
2025-01-15T04:42:36.2611083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.45,10.019,185,184,15,210
2025-01-15T04:42:36.3227964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.45,10.019,185,184,15,210
2025-01-15T04:42:36.3846284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.99,10.019,185,183.9,15,211
2025-01-15T04:42:36.4463849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.99,10.019,185,183.9,15,211
2025-01-15T04:42:36.5234865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.5851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.6470349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.7086890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.7859517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.8476060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.9093338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:36.9710265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.0482759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.1099588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.1717039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.2334349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.2951635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.3723019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23,10.003,185,183.9,15,211
2025-01-15T04:42:37.4340203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.4957347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.5574683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.6346503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.6964209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.7581005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.8198272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.8969198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:37.9587402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.06,9.975,185.1,183.9,15,211
2025-01-15T04:42:38.0204237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.46,9.975,185.1,183.9,15,210
2025-01-15T04:42:38.0821302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,9.975,185.1,183.9,15,209
2025-01-15T04:42:38.1593264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,9.975,185.1,183.9,15,209
2025-01-15T04:42:38.2211044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,9.975,185.1,183.9,15,209
2025-01-15T04:42:38.2829534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,9.975,185.1,183.9,15,209
2025-01-15T04:42:38.3445206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.85,9.975,185.1,183.9,15,209
2025-01-15T04:42:38.4217649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.4834194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.5450969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.6069048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.6841302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.7458001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.8075715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.8692849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:38.9464507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.0081734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.0699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.1317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.2087584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.2705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.3322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.81,9.974,185,183.9,15,209
2025-01-15T04:42:39.3939925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.974,185,183.8,15,209
2025-01-15T04:42:39.4711504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.974,185,183.8,15,209
2025-01-15T04:42:39.5328402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.75,9.982,185,183.8,15,209
2025-01-15T04:42:39.5946738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.75,9.982,185,183.8,15,209
2025-01-15T04:42:39.6563084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:39.7334660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:39.7952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:39.8568367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:39.9184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:39.9958212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:40.0575425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:40.1192161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.53,9.982,185,183.8,15,207
2025-01-15T04:42:40.1810507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.93,9.982,185,183.8,15,206
2025-01-15T04:42:40.2581585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.93,9.982,185,183.8,15,206
2025-01-15T04:42:40.3198568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.93,9.982,185,183.8,15,206
2025-01-15T04:42:40.3816235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:40.4433570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:40.5205316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.14,9.982,185,183.8,15,208
2025-01-15T04:42:40.5822652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:40.6440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:40.7057104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:40.7679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:40.8445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:40.9064156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:40.9680502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:41.0297870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:41.1087749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:41.1686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:41.2303682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:41.2920845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.988,185,183.8,15,208
2025-01-15T04:42:41.3846986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.26,9.988,185,184,15,208
2025-01-15T04:42:41.4309735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.29,10.004,185.1,184,15,208
2025-01-15T04:42:41.4928514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.004,185.1,184,15,209
2025-01-15T04:42:41.5544159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.004,185.1,184,15,209
2025-01-15T04:42:41.6316400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.004,185.1,184,15,209
2025-01-15T04:42:41.6933171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.004,185.1,184,15,209
2025-01-15T04:42:41.7550824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.004,185.1,184,15,209
2025-01-15T04:42:41.8167726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.004,185.1,184,15,209
2025-01-15T04:42:41.9605327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.29,10.004,185.1,184,15,208
2025-01-15T04:42:42.0174237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.08,10.004,185.1,184,15,206
2025-01-15T04:42:42.0791583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.47,10.004,185.1,184,15,205
2025-01-15T04:42:42.1563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.47,10.004,185.1,184,15,205
2025-01-15T04:42:42.2180196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,19.47,10.004,185.1,184,15,205
2025-01-15T04:42:42.2797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,20.46,10.004,185.1,184,16,206
2025-01-15T04:42:42.3414458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,20.46,10.004,185.1,184,16,206
2025-01-15T04:42:42.4186308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,21.83,10.004,185.1,184.2,16,208
2025-01-15T04:42:42.4803844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.5421025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.6037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.6811167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.7427989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.8044365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.8661862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:42.9432138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:43.0050795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:43.0667549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:43.1285122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:43.2056634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.82,10.018,185.1,184.2,16,208
2025-01-15T04:42:43.2673793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.4,10.018,185.1,184.2,15,208
2025-01-15T04:42:43.3291152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.4,10.018,185.1,184.2,15,208
2025-01-15T04:42:43.3909008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.4,10.018,185.1,184.2,15,208
2025-01-15T04:42:43.4576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.4,10.012,185.1,184.2,15,208
2025-01-15T04:42:43.5297919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.5914900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.6532591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.7199863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.7921459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.8537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.9155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:43.9927514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:44.0545756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:44.1161676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:44.1779275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:44.2551500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:44.3168552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.01,10.012,185.1,184.2,15,209
2025-01-15T04:42:44.3785195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.012,185.1,184,15,209
2025-01-15T04:42:44.4403623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.89,10.012,185.1,184,15,209
2025-01-15T04:42:44.5174588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:44.5791704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:44.6409172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:44.7026166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.47,9.991,185,184,15,210
2025-01-15T04:42:44.7643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.47,9.991,185,184,15,210
2025-01-15T04:42:44.8414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.47,9.991,185,184,15,210
2025-01-15T04:42:44.9032217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.47,9.991,185,184,15,210
2025-01-15T04:42:44.9649863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.47,9.991,185,184,15,210
2025-01-15T04:42:45.0266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:45.1038588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:45.1656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:45.2273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:45.2891147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.86,9.991,185,184,15,209
2025-01-15T04:42:45.3816277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.991,185,183.9,15,209
2025-01-15T04:42:45.4279105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.84,9.984,185.1,183.9,15,209
2025-01-15T04:42:45.4896665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.84,9.984,185.1,183.9,15,209
2025-01-15T04:42:45.6232096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.84,9.984,185.1,183.9,15,209
2025-01-15T04:42:45.6902712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.84,9.984,185.1,183.9,15,209
2025-01-15T04:42:45.7520019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.45,9.984,185.1,183.9,15,210
2025-01-15T04:42:45.8137320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:45.8908634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:45.9526325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.0143424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.0760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.1532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.2149378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.2766573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.3383958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.06,9.984,185.1,183.9,15,211
2025-01-15T04:42:46.4155871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.12,9.984,185.1,184,15,211
2025-01-15T04:42:46.4772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.997,185.4,184,15,211
2025-01-15T04:42:46.5389984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:46.6007684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:46.6778721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.997,185.4,184,15,209
2025-01-15T04:42:46.7397568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.997,185.4,184,15,209
2025-01-15T04:42:46.8013840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.997,185.4,184,15,209
2025-01-15T04:42:46.8630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.997,185.4,184,15,209
2025-01-15T04:42:46.9337737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.997,185.4,184,15,209
2025-01-15T04:42:47.0020014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.997,185.4,184,15,209
2025-01-15T04:42:47.0637239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:47.1253707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:47.2028700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:47.2646369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:47.3262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.62,9.997,185.4,184,15,210
2025-01-15T04:42:47.3879675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.56,9.997,185.4,183.9,15,210
2025-01-15T04:42:47.4651073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.56,9.997,185.4,183.9,15,210
2025-01-15T04:42:47.5268629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.98,10.012,185.5,183.9,15,209
2025-01-15T04:42:47.5885919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.98,10.012,185.5,183.9,15,209
2025-01-15T04:42:47.6502563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.98,10.012,185.5,183.9,15,209
2025-01-15T04:42:47.7274207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.98,10.012,185.5,183.9,15,209
2025-01-15T04:42:47.7891558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.98,10.012,185.5,183.9,15,209
2025-01-15T04:42:47.8509262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.98,10.012,185.5,183.9,15,209
2025-01-15T04:42:47.9126423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,22.59,10.012,185.5,183.9,15,210
2025-01-15T04:42:47.9896977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,22.59,10.012,185.5,183.9,15,210
2025-01-15T04:42:48.0515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,23.19,10.012,185.5,183.9,15,211
2025-01-15T04:42:48.1132842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,23.19,10.012,185.5,183.9,15,211
2025-01-15T04:42:48.1750608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,23.19,10.012,185.5,183.9,15,211
2025-01-15T04:42:48.2521670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,23.19,10.012,185.5,183.9,15,211
2025-01-15T04:42:48.3138737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.8,10.012,185.5,183.9,15,212
2025-01-15T04:42:48.3774667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.8,10.012,185.5,183.9,15,212
2025-01-15T04:42:48.4373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.8,10.012,185.5,183.9,15,212
2025-01-15T04:42:48.5144831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.72,10.019,185.3,183.9,15,212
2025-01-15T04:42:48.5762116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.72,10.019,185.3,183.9,15,212
2025-01-15T04:42:48.6379606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:48.6997433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:48.7613979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:48.8384900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:48.9002594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:48.9619562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:49.0238207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:49.1009469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.11,10.019,185.3,183.9,15,211
2025-01-15T04:42:49.1626070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.72,10.019,185.3,183.9,15,212
2025-01-15T04:42:49.2243689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,23.2,10.019,185.3,183.9,14,212
2025-01-15T04:42:49.2860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,23.2,10.019,185.3,183.9,14,212
2025-01-15T04:42:49.3786558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,23.14,10.019,185.3,183.8,14,212
2025-01-15T04:42:49.4249901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:49.4866952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.5483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.6255414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.6872896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.7490407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.8107566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.8881056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:49.9496154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,23.57,10.012,184.9,183.8,14,213
2025-01-15T04:42:50.0113716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:50.0731217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:50.1502576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:50.2121194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:50.2737185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:50.3354703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.98,10.012,184.9,183.8,14,212
2025-01-15T04:42:50.4126016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:50.4743330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:50.5360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:50.5978134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:50.6750876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:50.7366951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,23.42,9.992,184.5,183.8,14,213
2025-01-15T04:42:50.7984711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,23.42,9.992,184.5,183.8,14,213
2025-01-15T04:42:50.8601529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,23.42,9.992,184.5,183.8,14,213
2025-01-15T04:42:50.9373894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:50.9988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,22.83,9.992,184.5,183.8,14,212
2025-01-15T04:42:51.0608520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,22.24,9.992,184.5,183.8,14,211
2025-01-15T04:42:51.1224482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,21.65,9.992,184.5,183.8,14,210
2025-01-15T04:42:51.1997586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,21.06,9.992,184.5,183.8,14,209
2025-01-15T04:42:51.2615429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,21.06,9.992,184.5,183.8,14,209
2025-01-15T04:42:51.3230842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,21.06,9.992,184.5,183.8,14,209
2025-01-15T04:42:51.3848454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,21.12,9.992,184.5,183.9,14,209
2025-01-15T04:42:51.4620179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,21.12,9.992,184.5,183.9,14,209
2025-01-15T04:42:51.5237042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:51.5854230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:51.6469200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:51.7241159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:51.7859296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:51.8475395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.31,9.98,184.5,183.9,14,211
2025-01-15T04:42:51.9092667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.31,9.98,184.5,183.9,14,211
2025-01-15T04:42:51.9863844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.31,9.98,184.5,183.9,14,211
2025-01-15T04:42:52.0482767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:52.1099432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.13,9.98,184.5,183.9,14,209
2025-01-15T04:42:52.1716245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,20.54,9.98,184.5,183.9,14,208
2025-01-15T04:42:52.2487700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21,9.98,184.5,183.9,15,208
2025-01-15T04:42:52.3105096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21,9.98,184.5,183.9,15,208
2025-01-15T04:42:52.3722468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21,9.98,184.5,183.9,15,208
2025-01-15T04:42:52.4340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.61,9.98,184.5,183.9,15,209
2025-01-15T04:42:52.5111287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.5728626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.6345654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.6962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.7580469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.8352697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.8969290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:52.9586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.81,9.982,185,183.9,15,209
2025-01-15T04:42:53.0203059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.41,9.982,185,183.9,15,210
2025-01-15T04:42:53.0975187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.41,9.982,185,183.9,15,210
2025-01-15T04:42:53.1592477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.41,9.982,185,183.9,15,210
2025-01-15T04:42:53.2209528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.41,9.982,185,183.9,15,210
2025-01-15T04:42:53.2826589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.41,9.982,185,183.9,15,210
2025-01-15T04:42:53.3752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.35,9.982,185,183.8,15,210
2025-01-15T04:42:53.4216713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.35,9.982,185,183.8,15,210
2025-01-15T04:42:53.4833772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.5450318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.6222815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.6839402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.7456986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.8072973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.8846029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:53.9462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.07,9.996,185.3,183.8,15,211
2025-01-15T04:42:54.0080164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,9.996,185.3,183.8,15,210
2025-01-15T04:42:54.0696938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,9.996,185.3,183.8,15,210
2025-01-15T04:42:54.1468261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,9.996,185.3,183.8,15,210
2025-01-15T04:42:54.2085921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,9.996,185.3,183.8,15,210
2025-01-15T04:42:54.2704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,9.996,185.3,183.8,15,210
2025-01-15T04:42:54.3320492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,9.996,185.3,183.8,15,210
2025-01-15T04:42:54.4091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.4,9.996,185.3,183.7,15,210
2025-01-15T04:42:54.4708913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.4,10.003,185.3,183.7,15,210
2025-01-15T04:42:54.5326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.4,10.003,185.3,183.7,15,210
2025-01-15T04:42:54.5943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.4,10.003,185.3,183.7,15,210
2025-01-15T04:42:54.6716884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:54.7332952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:54.7950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:54.8567480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:54.9339014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:54.9956164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:55.0572525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:55.1190439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:55.1962156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:55.2579731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.003,185.3,183.7,15,211
2025-01-15T04:42:55.3196762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.4,10.003,185.3,183.7,15,210
2025-01-15T04:42:55.3814490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,22.33,10.003,185.3,183.6,15,210
2025-01-15T04:42:55.4585746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,22.33,10.003,185.3,183.6,15,210
2025-01-15T04:42:55.5203180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.26,9.991,185.1,183.6,15,210
2025-01-15T04:42:55.5820376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.26,9.991,185.1,183.6,15,210
2025-01-15T04:42:55.6438556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.26,9.991,185.1,183.6,15,210
2025-01-15T04:42:55.7210912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.26,9.991,185.1,183.6,15,210
2025-01-15T04:42:55.7826425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.26,9.991,185.1,183.6,15,210
2025-01-15T04:42:55.8443629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.87,9.991,185.1,183.6,15,211
2025-01-15T04:42:55.9061811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.87,9.991,185.1,183.6,15,211
2025-01-15T04:42:55.9834412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.48,9.991,185.1,183.6,15,212
2025-01-15T04:42:56.0451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.48,9.991,185.1,183.6,15,212
2025-01-15T04:42:56.1066996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.48,9.991,185.1,183.6,15,212
2025-01-15T04:42:56.1684837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.48,9.991,185.1,183.6,15,212
2025-01-15T04:42:56.2455770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.48,9.991,185.1,183.6,15,212
2025-01-15T04:42:56.3072866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.48,9.991,185.1,183.6,15,212
2025-01-15T04:42:56.3690583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.54,9.991,185.1,183.7,15,212
2025-01-15T04:42:56.4307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.47,9.98,184.9,183.7,15,212
2025-01-15T04:42:56.4943951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.5697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.6315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.6931187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.7549611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.8321526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.8939373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.86,9.98,184.9,183.7,15,211
2025-01-15T04:42:56.9556403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.47,9.98,184.9,183.7,15,212
2025-01-15T04:42:57.0172180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.47,9.98,184.9,183.7,15,212
2025-01-15T04:42:57.0944936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.47,9.98,184.9,183.7,15,212
2025-01-15T04:42:57.1562355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.47,9.98,184.9,183.7,15,212
2025-01-15T04:42:57.2179682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.94,9.98,184.9,183.7,14,212
2025-01-15T04:42:57.2797171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.94,9.98,184.9,183.7,14,212
2025-01-15T04:42:57.3721980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.94,9.98,184.9,183.7,14,212
2025-01-15T04:42:57.4186425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.94,9.98,184.9,183.7,14,212
2025-01-15T04:42:57.4803057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.5420493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.6191985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.6808475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.7427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.8043367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.8814662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:57.9433079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,22.95,9.974,184.9,183.7,14,212
2025-01-15T04:42:58.0049807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.36,9.974,184.9,183.7,14,211
2025-01-15T04:42:58.0666834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.36,9.974,184.9,183.7,14,211
2025-01-15T04:42:58.1439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.36,9.974,184.9,183.7,14,211
2025-01-15T04:42:58.2055663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.36,9.974,184.9,183.7,14,211
2025-01-15T04:42:58.2673178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,21.77,9.974,184.9,183.7,14,210
2025-01-15T04:42:58.3290791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.18,9.974,184.9,183.7,14,209
2025-01-15T04:42:58.4061625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.3,9.973,185.2,183.7,14,209
2025-01-15T04:42:58.4679714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.3,9.973,185.2,183.7,14,209
2025-01-15T04:42:58.5296955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.5928915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.6686389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.7303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.7920675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.8537276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.9308910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:58.9926508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:59.0542811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:59.1159981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.3,9.973,185.2,183.7,14,209
2025-01-15T04:42:59.1931824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.3,9.973,185.2,183.7,14,209
2025-01-15T04:42:59.2549678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:59.3166709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.72,9.973,185.2,183.7,14,208
2025-01-15T04:42:59.3788580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.54,9.973,185.2,183.7,14,206
2025-01-15T04:42:59.4555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.54,9.973,185.2,183.7,14,206
2025-01-15T04:42:59.5173386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.5790246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.6442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.7179411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.7797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.8413515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.9031811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:42:59.9802190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:43:00.0418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:43:00.1036694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:43:00.1654273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:43:00.2271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:43:00.3043179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.07,9.982,185.5,183.7,14,205
2025-01-15T04:43:00.3661952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.13,9.982,185.5,183.8,14,205
2025-01-15T04:43:00.4277752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.13,9.982,185.5,183.8,14,205
2025-01-15T04:43:00.4896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.5664396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.6281557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.6899142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.7515931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.8288610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.8905081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:00.9523015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.08,10.002,185.4,183.8,14,205
2025-01-15T04:43:01.0139843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.66,10.002,185.4,183.8,14,206
2025-01-15T04:43:01.0911496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.66,10.002,185.4,183.8,14,206
2025-01-15T04:43:01.1528349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.66,10.002,185.4,183.8,14,206
2025-01-15T04:43:01.2146052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.84,10.002,185.4,183.8,14,208
2025-01-15T04:43:01.2763031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,20.84,10.002,185.4,183.8,14,208
2025-01-15T04:43:01.3692062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.9,10.002,185.4,183.9,14,208
2025-01-15T04:43:01.4151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,20.9,10.002,185.4,183.9,14,208
2025-01-15T04:43:01.4770582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.23,10.007,184.8,183.9,14,209
2025-01-15T04:43:01.5386055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.23,10.007,184.8,183.9,14,209
2025-01-15T04:43:01.6157960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.23,10.007,184.8,183.9,14,209
2025-01-15T04:43:01.6775449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.65,10.007,184.8,183.9,14,208
2025-01-15T04:43:01.7392294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.65,10.007,184.8,183.9,14,208
2025-01-15T04:43:01.8010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.65,10.007,184.8,183.9,14,208
2025-01-15T04:43:01.8782355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.47,10.007,184.8,183.9,14,206
2025-01-15T04:43:01.9398288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.47,10.007,184.8,183.9,14,206
2025-01-15T04:43:02.0016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.47,10.007,184.8,183.9,14,206
2025-01-15T04:43:02.0633628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.47,10.007,184.8,183.9,14,206
2025-01-15T04:43:02.1404817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.47,10.007,184.8,183.9,14,206
2025-01-15T04:43:02.2021935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.88,10.007,184.8,183.9,14,205
2025-01-15T04:43:02.2639356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.88,10.007,184.8,183.9,14,205
2025-01-15T04:43:02.3256895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,18.88,10.007,184.8,183.9,14,205
2025-01-15T04:43:02.4028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.82,10.007,184.8,183.8,14,205
2025-01-15T04:43:02.4645164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.63,9.994,184.3,183.8,14,205
2025-01-15T04:43:02.5263213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.63,9.994,184.3,183.8,14,205
2025-01-15T04:43:02.5879714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.63,9.994,184.3,183.8,14,205
2025-01-15T04:43:02.6651637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.21,9.994,184.3,183.8,14,206
2025-01-15T04:43:02.7269743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.21,9.994,184.3,183.8,14,206
2025-01-15T04:43:02.7886436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.39,9.994,184.3,183.8,14,208
2025-01-15T04:43:02.8503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.39,9.994,184.3,183.8,14,208
2025-01-15T04:43:02.9275059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.39,9.994,184.3,183.8,14,208
2025-01-15T04:43:02.9891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.39,9.994,184.3,183.8,14,208
2025-01-15T04:43:03.0509164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.39,9.994,184.3,183.8,14,208
2025-01-15T04:43:03.1126338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,19.8,9.994,184.3,183.8,14,207
2025-01-15T04:43:03.1898631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.21,9.994,184.3,183.8,14,206
2025-01-15T04:43:03.2515762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.21,9.994,184.3,183.8,14,206
2025-01-15T04:43:03.3132527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.63,9.994,184.3,183.8,14,205
2025-01-15T04:43:03.3750264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.63,9.994,184.3,183.8,14,205
2025-01-15T04:43:03.4521700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,18.63,9.994,184.3,183.8,14,205
2025-01-15T04:43:03.5139138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,18.64,9.975,184.3,183.8,14,205
2025-01-15T04:43:03.5756765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,18.64,9.975,184.3,183.8,14,205
2025-01-15T04:43:03.6373802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,18.64,9.975,184.3,183.8,14,205
2025-01-15T04:43:03.7145972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.23,9.975,184.3,183.8,14,206
2025-01-15T04:43:03.7762554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.23,9.975,184.3,183.8,14,206
2025-01-15T04:43:03.8379156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:03.8998686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:03.9768377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:04.0386127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:04.1003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:04.1620637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:04.2392000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:04.3009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.4,9.975,184.3,183.8,14,208
2025-01-15T04:43:04.3627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,19.93,9.975,184.3,184,14,207
2025-01-15T04:43:04.4244177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,19.34,9.975,184.3,184,14,206
2025-01-15T04:43:04.4861424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,19.54,9.99,184.8,184,14,206
2025-01-15T04:43:04.5632801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:04.6272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:04.6867723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:04.7484759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:04.8257370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:04.8873871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:04.9491157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.0109002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.0879526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.1498274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.2116476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.2732103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.3657774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.4120596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,18.95,9.99,184.8,184,14,205
2025-01-15T04:43:05.4737922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.5355213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.6127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.6744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.7361847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.7978636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.8749936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.9367067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:05.9986458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:06.0601031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:06.1372875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:06.1990259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:06.2607668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:06.3225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,19.11,10.003,185.2,184,14,205
2025-01-15T04:43:06.3996667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.05,10.003,185.2,183.9,14,205
2025-01-15T04:43:06.4613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.5231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.5848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.6619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.7238406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.7854608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.8470889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.9242385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:06.9860727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.0476985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.1094128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.1866451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.2482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.3099919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.3717544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.4488193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.09,10.001,185.3,183.9,14,205
2025-01-15T04:43:07.5106303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.5725078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.6340902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.7113448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.7729739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.8347481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.8964972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:07.9736180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:08.0353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:08.0970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:08.1588938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:08.2359419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.01,9.996,185.1,183.9,14,205
2025-01-15T04:43:08.2976666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.6,9.996,185.1,183.9,14,206
2025-01-15T04:43:08.3671045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.54,9.996,185.1,183.8,14,206
2025-01-15T04:43:08.4211321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.13,9.996,185.1,183.8,14,207
2025-01-15T04:43:08.4982554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.5600117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.6266505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.6836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.7453063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.8224514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.8842150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:08.9459938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:09.0076463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:09.0847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:09.1465502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:09.2083007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:09.2699843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.6,9.988,184.8,183.8,14,208
2025-01-15T04:43:09.3626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.19,9.988,184.8,183.8,14,209
2025-01-15T04:43:09.4088686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.19,9.988,184.8,183.8,14,209
2025-01-15T04:43:09.4707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,21.7,9.975,184.6,183.8,14,210
2025-01-15T04:43:09.5322862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,21.7,9.975,184.6,183.8,14,210
2025-01-15T04:43:09.6093777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,21.7,9.975,184.6,183.8,14,210
2025-01-15T04:43:09.6710298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.11,9.975,184.6,183.8,14,209
2025-01-15T04:43:09.7330951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.11,9.975,184.6,183.8,14,209
2025-01-15T04:43:09.7946445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.11,9.975,184.6,183.8,14,209
2025-01-15T04:43:09.8718576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,21.11,9.975,184.6,183.8,14,209
2025-01-15T04:43:09.9335687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,21.7,9.975,184.6,183.8,14,210
2025-01-15T04:43:09.9953135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.29,9.975,184.6,183.8,14,211
2025-01-15T04:43:10.0570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.29,9.975,184.6,183.8,14,211
2025-01-15T04:43:10.1341371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.29,9.975,184.6,183.8,14,211
2025-01-15T04:43:10.1958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,22.29,9.975,184.6,183.8,14,211
2025-01-15T04:43:10.2575622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,22.81,9.975,184.6,183.8,15,211
2025-01-15T04:43:10.3193017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:10.3965210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:10.4582324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:10.5199448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.5818518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.6588678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.7206044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.7824708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.8440498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.9213507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:10.9828957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:11.0446467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:11.1063874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:11.1836741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:11.2453492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.75,9.975,185,183.8,15,209
2025-01-15T04:43:11.3069586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.36,9.975,185,183.8,15,210
2025-01-15T04:43:11.3688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.36,9.975,185,183.8,15,210
2025-01-15T04:43:11.4458894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.96,9.975,185,183.8,15,211
2025-01-15T04:43:11.5077426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.5694467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.6311206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.7083123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.7700459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.8316789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.8933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:11.9705961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:12.0323156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:12.0940448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:12.1557371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:12.2174957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.15,9.988,185.5,183.8,15,211
2025-01-15T04:43:12.2946521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.54,9.988,185.5,183.8,15,210
2025-01-15T04:43:12.3563983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.54,9.988,185.5,183.8,15,210
2025-01-15T04:43:12.4181095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.94,9.988,185.5,183.8,15,209
2025-01-15T04:43:12.4798501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:12.5569913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:12.6187522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:12.6806150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:12.7423750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:12.8195521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:12.9428906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:13.0046349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:13.0818566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:13.1436076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:13.2054376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,22.01,10,185.7,183.8,15,209
2025-01-15T04:43:13.2672070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.4,10,185.7,183.8,15,208
2025-01-15T04:43:13.3596928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.4,10,185.7,183.8,15,208
2025-01-15T04:43:13.4061687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.4,10,185.7,183.8,15,208
2025-01-15T04:43:13.4677647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.994,185.7,183.8,15,208
2025-01-15T04:43:13.5295195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:13.6065931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:13.6685174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:13.7300857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:13.7918343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:13.8690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:13.9924182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.0541681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.1312628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.1931748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.2548447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.3164394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.3936779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.4553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,20.2,9.994,185.7,183.8,15,206
2025-01-15T04:43:14.5172788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.78,9.971,185.6,183.8,15,207
2025-01-15T04:43:14.5787806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.78,9.971,185.6,183.8,15,207
2025-01-15T04:43:14.6560224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.78,9.971,185.6,183.8,15,207
2025-01-15T04:43:14.7174957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.78,9.971,185.6,183.8,15,207
2025-01-15T04:43:14.7793630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.78,9.971,185.6,183.8,15,207
2025-01-15T04:43:14.8409700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.78,9.971,185.6,183.8,15,207
2025-01-15T04:43:14.9182235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.38,9.971,185.6,183.8,15,208
2025-01-15T04:43:14.9798370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.38,9.971,185.6,183.8,15,208
2025-01-15T04:43:15.0413726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.38,9.971,185.6,183.8,15,208
2025-01-15T04:43:15.1030663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.99,9.971,185.6,183.8,15,209
2025-01-15T04:43:15.1802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.99,9.971,185.6,183.8,15,209
2025-01-15T04:43:15.2420824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.99,9.971,185.6,183.8,15,209
2025-01-15T04:43:15.3037119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.99,9.971,185.6,183.8,15,209
2025-01-15T04:43:15.3654961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.38,9.971,185.6,183.8,15,208
2025-01-15T04:43:15.4425476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.38,9.971,185.6,183.8,15,208
2025-01-15T04:43:15.5044378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.18,9.973,185.1,183.8,15,208
2025-01-15T04:43:15.5660672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.58,9.973,185.1,183.8,15,207
2025-01-15T04:43:15.6278436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,20.58,9.973,185.1,183.8,15,207
2025-01-15T04:43:15.6950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.18,9.973,185.1,183.8,15,208
2025-01-15T04:43:15.7666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.18,9.973,185.1,183.8,15,208
2025-01-15T04:43:15.8285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.18,9.973,185.1,183.8,15,208
2025-01-15T04:43:15.8901595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.79,9.973,185.1,183.8,15,209
2025-01-15T04:43:15.9672621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.79,9.973,185.1,183.8,15,209
2025-01-15T04:43:16.0291007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.01,9.973,185.1,183.8,15,211
2025-01-15T04:43:16.0906689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.01,9.973,185.1,183.8,15,211
2025-01-15T04:43:16.1524327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.01,9.973,185.1,183.8,15,211
2025-01-15T04:43:16.2296703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.01,9.973,185.1,183.8,15,211
2025-01-15T04:43:16.2913100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.01,9.973,185.1,183.8,15,211
2025-01-15T04:43:16.3531211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.94,9.973,185.1,183.7,15,211
2025-01-15T04:43:16.4247935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.94,9.973,185.1,183.7,15,211
2025-01-15T04:43:16.4765298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.17,9.99,184.7,183.7,15,210
2025-01-15T04:43:16.5538238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.56,9.99,184.7,183.7,15,209
2025-01-15T04:43:16.6155333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.56,9.99,184.7,183.7,15,209
2025-01-15T04:43:16.6771693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.96,9.99,184.7,183.7,15,208
2025-01-15T04:43:16.7389375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.96,9.99,184.7,183.7,15,208
2025-01-15T04:43:16.8160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.96,9.99,184.7,183.7,15,208
2025-01-15T04:43:16.8777698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.35,9.99,184.7,183.7,15,207
2025-01-15T04:43:16.9394782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.74,9.99,184.7,183.7,15,206
2025-01-15T04:43:17.0012812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.74,9.99,184.7,183.7,15,206
2025-01-15T04:43:17.0784361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.35,9.99,184.7,183.7,15,207
2025-01-15T04:43:17.1400335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.96,9.99,184.7,183.7,15,208
2025-01-15T04:43:17.2018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.96,9.99,184.7,183.7,15,208
2025-01-15T04:43:17.2636505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.96,9.99,184.7,183.7,15,208
2025-01-15T04:43:17.3561471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.99,184.7,183.6,15,208
2025-01-15T04:43:17.4024211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.9,9.99,184.7,183.6,15,208
2025-01-15T04:43:17.4641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:17.5259036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:17.6032095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.37,9.991,184.9,183.6,15,207
2025-01-15T04:43:17.6647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:17.7355111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.37,9.991,184.9,183.6,15,207
2025-01-15T04:43:17.7882684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:17.8654378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:17.9273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:17.9888814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:18.0505632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:18.1277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:18.1895054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.97,9.991,184.9,183.6,15,208
2025-01-15T04:43:18.2513174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.39,9.991,184.9,183.6,16,208
2025-01-15T04:43:18.3130387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.39,9.991,184.9,183.6,16,208
2025-01-15T04:43:18.3903058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.33,9.991,184.9,183.5,16,208
2025-01-15T04:43:18.4434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,21.33,9.991,184.9,183.5,16,208
2025-01-15T04:43:18.5191781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.5753947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.6526274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.7143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.7759535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.8376966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.9148479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:18.9765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.0383559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.1000384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.1773096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.2389241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.3006675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.3624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.4395680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.37,9.992,185,183.5,16,208
2025-01-15T04:43:19.5013150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.36,10.003,185,183.5,16,208
2025-01-15T04:43:19.5630610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.36,10.003,185,183.5,16,208
2025-01-15T04:43:19.6247590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.36,10.003,185,183.5,16,208
2025-01-15T04:43:19.7018829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.36,10.003,185,183.5,16,208
2025-01-15T04:43:19.7636241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,21.36,10.003,185,183.5,16,208
2025-01-15T04:43:19.8253684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.98,10.003,185,183.5,16,209
2025-01-15T04:43:19.8870509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.98,10.003,185,183.5,16,209
2025-01-15T04:43:19.9642353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.98,10.003,185,183.5,16,209
2025-01-15T04:43:20.0259409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.98,10.003,185,183.5,16,209
2025-01-15T04:43:20.0876726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.6,10.003,185,183.5,16,210
2025-01-15T04:43:20.1494568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.6,10.003,185,183.5,16,210
2025-01-15T04:43:20.2112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.6,10.003,185,183.5,16,210
2025-01-15T04:43:20.2784046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.6,10.003,185,183.5,16,210
2025-01-15T04:43:20.3654577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.66,10.003,185,183.6,16,210
2025-01-15T04:43:20.4117924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.04,10.003,185,183.6,16,209
2025-01-15T04:43:20.4735177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:20.5506374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:20.6123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:20.6741420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:20.7388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:20.8131435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.93,10.003,184.7,183.6,16,209
2025-01-15T04:43:20.8747027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.93,10.003,184.7,183.6,16,209
2025-01-15T04:43:20.9364445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.93,10.003,184.7,183.6,16,209
2025-01-15T04:43:20.9981773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:21.0753761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,21.93,10.003,184.7,183.6,16,209
2025-01-15T04:43:21.1410811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,22.55,10.003,184.7,183.6,16,210
2025-01-15T04:43:21.1988353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.1,10.003,184.7,183.6,15,210
2025-01-15T04:43:21.2605827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.49,10.003,184.7,183.6,15,209
2025-01-15T04:43:21.3376720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.1,10.003,184.7,183.6,15,210
2025-01-15T04:43:21.3993744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.1,10.003,184.7,183.6,15,210
2025-01-15T04:43:21.4611789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.1,10.003,184.7,183.6,15,210
2025-01-15T04:43:21.5228483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.46,9.988,184.6,183.6,15,209
2025-01-15T04:43:21.6000750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.07,9.988,184.6,183.6,15,210
2025-01-15T04:43:21.6617795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.46,9.988,184.6,183.6,15,209
2025-01-15T04:43:21.7234630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.07,9.988,184.6,183.6,15,210
2025-01-15T04:43:21.7852264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.07,9.988,184.6,183.6,15,210
2025-01-15T04:43:21.8623907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,22.07,9.988,184.6,183.6,15,210
2025-01-15T04:43:21.9239966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.68,9.988,184.6,183.6,15,211
2025-01-15T04:43:21.9856736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.68,9.988,184.6,183.6,15,211
2025-01-15T04:43:22.0474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.68,9.988,184.6,183.6,15,211
2025-01-15T04:43:22.1246849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.68,9.988,184.6,183.6,15,211
2025-01-15T04:43:22.1862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.68,9.988,184.6,183.6,15,211
2025-01-15T04:43:22.2481027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.15,9.988,184.6,183.6,16,211
2025-01-15T04:43:22.3097376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.15,9.988,184.6,183.6,16,211
2025-01-15T04:43:22.3869033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,23.71,9.988,184.6,183.5,16,212
2025-01-15T04:43:22.4486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,23.71,9.988,184.6,183.5,16,212
2025-01-15T04:43:22.5103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,23.71,9.988,184.6,183.5,16,212
2025-01-15T04:43:22.5721235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:22.6492479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:22.7109681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:22.7727104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:22.8344329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:22.9116309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:22.9733622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:23.0350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:23.0968247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:23.1738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:23.2359342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:23.2973817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,23.72,9.972,184.6,183.5,16,212
2025-01-15T04:43:23.3591458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,23.66,9.972,184.6,183.4,16,212
2025-01-15T04:43:23.4363234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,23.66,9.972,184.6,183.4,16,212
2025-01-15T04:43:23.4981057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,23.66,9.973,184.6,183.4,16,212
2025-01-15T04:43:23.5597298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,23.66,9.973,184.6,183.4,16,212
2025-01-15T04:43:23.6212613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,23.66,9.973,184.6,183.4,16,212
2025-01-15T04:43:23.6985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:23.7602717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:23.8219060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:23.8836497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:23.9607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:24.0223680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:24.0842458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:24.1459879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:24.2232249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:24.2848649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,23.03,9.973,184.6,183.4,16,211
2025-01-15T04:43:24.3619792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,22.97,9.973,184.6,183.3,16,211
2025-01-15T04:43:24.4083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,22.97,9.973,184.6,183.3,16,211
2025-01-15T04:43:24.4700547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.5471781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.6088795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.6712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.7324965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,23.7,9.99,184.9,183.3,16,212
2025-01-15T04:43:24.8095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.8712659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.9331806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:24.9946402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.0718288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.1334957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.1953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.2570194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.3496519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.3958896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.4576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,23.07,9.99,184.9,183.3,16,211
2025-01-15T04:43:25.5194039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,23.25,9.998,185.4,183.3,16,211
2025-01-15T04:43:25.5965850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,23.25,9.998,185.4,183.3,16,211
2025-01-15T04:43:25.6583120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,23.88,9.998,185.4,183.3,16,212
2025-01-15T04:43:25.7199981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,23.25,9.998,185.4,183.3,16,211
2025-01-15T04:43:25.7817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,23.25,9.998,185.4,183.3,16,211
2025-01-15T04:43:25.8589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,22.63,9.998,185.4,183.3,16,210
2025-01-15T04:43:25.9206332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,22.01,9.998,185.4,183.3,16,209
2025-01-15T04:43:25.9823517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.39,9.998,185.4,183.3,16,208
2025-01-15T04:43:26.0440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.39,9.998,185.4,183.3,16,208
2025-01-15T04:43:26.1212312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.39,9.998,185.4,183.3,16,208
2025-01-15T04:43:26.1827510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.39,9.998,185.4,183.3,16,208
2025-01-15T04:43:26.2446897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.39,9.998,185.4,183.3,16,208
2025-01-15T04:43:26.3064465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.39,9.998,185.4,183.3,16,208
2025-01-15T04:43:26.3835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.51,9.998,185.4,183.5,16,208
2025-01-15T04:43:26.4453102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.51,9.998,185.4,183.5,16,208
2025-01-15T04:43:26.5070352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.51,9.998,185.4,183.5,16,208
2025-01-15T04:43:26.5688320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.6,9.988,185.6,183.5,16,208
2025-01-15T04:43:26.6459591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:26.7077039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:26.7692414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:26.8311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:26.9083162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:26.9700362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:27.0317635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,22.22,9.988,185.6,183.5,16,209
2025-01-15T04:43:27.0934620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.6,9.988,185.6,183.5,16,208
2025-01-15T04:43:27.1706715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.6,9.988,185.6,183.5,16,208
2025-01-15T04:43:27.2323231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.6,9.988,185.6,183.5,16,208
2025-01-15T04:43:27.2941368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,21.6,9.988,185.6,183.5,16,208
2025-01-15T04:43:27.3558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,20.91,9.988,185.6,183.4,16,207
2025-01-15T04:43:27.4330404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,21.53,9.988,185.6,183.4,16,208
2025-01-15T04:43:27.4947293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.47,9.965,185.4,183.4,16,208
2025-01-15T04:43:27.5564903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.09,9.965,185.4,183.4,16,209
2025-01-15T04:43:27.6181289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.09,9.965,185.4,183.4,16,209
2025-01-15T04:43:27.6952896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.09,9.965,185.4,183.4,16,209
2025-01-15T04:43:27.7570809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.09,9.965,185.4,183.4,16,209
2025-01-15T04:43:27.8187467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,22.09,9.965,185.4,183.4,16,209
2025-01-15T04:43:27.8805052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.47,9.965,185.4,183.4,16,208
2025-01-15T04:43:27.9576542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.47,9.965,185.4,183.4,16,208
2025-01-15T04:43:28.0194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.47,9.965,185.4,183.4,16,208
2025-01-15T04:43:28.0810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.47,9.965,185.4,183.4,16,208
2025-01-15T04:43:28.1428829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,21.47,9.965,185.4,183.4,16,208
2025-01-15T04:43:28.2045605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.07,9.965,185.4,183.4,15,208
2025-01-15T04:43:28.2817668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.07,9.965,185.4,183.4,15,208
2025-01-15T04:43:28.3590723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.01,9.965,185.4,183.3,15,208
2025-01-15T04:43:28.4051914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.61,9.965,185.4,183.3,15,209
2025-01-15T04:43:28.4669264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.5,9.955,185.1,183.3,15,209
2025-01-15T04:43:28.5440728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.5,9.955,185.1,183.3,15,209
2025-01-15T04:43:28.6058049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.11,9.955,185.1,183.3,15,210
2025-01-15T04:43:28.6675322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,22.11,9.955,185.1,183.3,15,210
2025-01-15T04:43:28.7292925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:28.8064544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:28.8681817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:28.9299181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:28.9916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:29.0688038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:29.1304652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:29.1922720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:29.2539397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.71,9.955,185.1,183.3,15,211
2025-01-15T04:43:29.3621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.51,9.963,184.6,183.3,15,211
2025-01-15T04:43:29.3930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.51,9.963,184.6,183.3,15,211
2025-01-15T04:43:29.4548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.51,9.963,184.6,183.3,15,211
2025-01-15T04:43:29.5164873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.51,9.963,184.6,183.3,15,211
2025-01-15T04:43:29.5935641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.51,9.963,184.6,183.3,15,211
2025-01-15T04:43:29.6551962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:29.7169900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:29.7786299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:29.8558213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:29.9175833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:29.9793547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.0406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.1179526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.1796853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.2413577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.3031214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.3802792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.4420004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.5037413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.12,9.963,184.6,183.3,15,212
2025-01-15T04:43:30.5655793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:30.6352441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:30.7043506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:30.7660525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:30.8277828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:30.9049831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:30.9667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:31.0285685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,22.99,9.977,184.3,183.3,15,212
2025-01-15T04:43:31.0901786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.6,9.977,184.3,183.3,15,213
2025-01-15T04:43:31.1574873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.6,9.977,184.3,183.3,15,213
2025-01-15T04:43:31.2291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.6,9.977,184.3,183.3,15,213
2025-01-15T04:43:31.2907079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.6,9.977,184.3,183.3,15,213
2025-01-15T04:43:31.3525423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,23.66,9.977,184.3,183.4,15,213
2025-01-15T04:43:31.4296942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,23.66,9.977,184.3,183.4,15,213
2025-01-15T04:43:31.4913849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.5531678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.6148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.6920889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.7604559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.8154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.8772831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.74,9.979,184.5,183.4,15,213
2025-01-15T04:43:31.9545785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.13,9.979,184.5,183.4,15,212
2025-01-15T04:43:32.0162127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.13,9.979,184.5,183.4,15,212
2025-01-15T04:43:32.0779199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.13,9.979,184.5,183.4,15,212
2025-01-15T04:43:32.1396025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.13,9.979,184.5,183.4,15,212
2025-01-15T04:43:32.2013965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.52,9.979,184.5,183.4,15,211
2025-01-15T04:43:32.2786882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,22.52,9.979,184.5,183.4,15,211
2025-01-15T04:43:32.3557197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,22.58,9.979,184.5,183.5,15,211
2025-01-15T04:43:32.4020298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,21.98,9.979,184.5,183.5,15,210
2025-01-15T04:43:32.4638139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,21.98,9.979,184.5,183.5,15,210
2025-01-15T04:43:32.5409191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.6024868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.6643330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.7260777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.8032075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.8649030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.9266817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:32.9885019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:33.0659423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:33.1272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:33.1891426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:33.2507017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.52,9.983,184.9,183.5,15,209
2025-01-15T04:43:33.3587289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.983,184.9,183.3,15,209
2025-01-15T04:43:33.3896251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.983,184.9,183.3,15,209
2025-01-15T04:43:33.4513947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.983,184.9,183.3,15,209
2025-01-15T04:43:33.5131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.5902209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.6519259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.7137283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.7754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.8525308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.9143129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:33.9760529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.0377748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.1149251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.1766706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.2384491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.3000968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.3659544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.4390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.48,9.978,185.1,183.3,15,209
2025-01-15T04:43:34.5007091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.5625052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.6396172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.7013934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.7630818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.8248006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.9019197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:34.9636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:35.0253547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:35.0872072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:35.1643429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:35.2260349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:35.2877559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.4,9.984,184.9,183.3,15,209
2025-01-15T04:43:35.3494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.07,9.984,184.9,183.4,15,210
2025-01-15T04:43:35.4266528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.68,9.984,184.9,183.4,15,211
2025-01-15T04:43:35.4883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:35.5500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:35.6117896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:35.6888927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:35.7508211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:35.8123902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:35.8742048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:35.9513447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:36.0130838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:36.0747599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:36.2136374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.51,9.992,184.5,183.4,15,211
2025-01-15T04:43:36.2753938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:36.3526353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:36.3989124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.12,9.992,184.5,183.4,15,212
2025-01-15T04:43:36.4606616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.09,9.98,184.4,183.4,15,212
2025-01-15T04:43:36.5377933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.09,9.98,184.4,183.4,15,212
2025-01-15T04:43:36.5995361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.09,9.98,184.4,183.4,15,212
2025-01-15T04:43:36.6612718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,23.09,9.98,184.4,183.4,15,212
2025-01-15T04:43:36.7230235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:36.8001562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:36.8619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:36.9236287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:36.9853401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:37.0625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:37.1241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.7,9.98,184.4,183.4,15,213
2025-01-15T04:43:37.1860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,24.2,9.98,184.4,183.4,16,213
2025-01-15T04:43:37.2478006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,24.2,9.98,184.4,183.4,16,213
2025-01-15T04:43:37.3249729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,24.2,9.98,184.4,183.4,16,213
2025-01-15T04:43:37.3865919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,24.2,9.98,184.4,183.4,16,213
2025-01-15T04:43:37.4483138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,24.2,9.98,184.4,183.4,16,213
2025-01-15T04:43:37.5100429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.5871671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.6490454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.7106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.7723612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.8495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.9112241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:37.9730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,24.21,9.975,184.4,183.4,16,213
2025-01-15T04:43:38.0347477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,24.83,9.975,184.4,183.4,16,214
2025-01-15T04:43:38.1119024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,24.83,9.975,184.4,183.4,16,214
2025-01-15T04:43:38.1737182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,24.83,9.975,184.4,183.4,16,214
2025-01-15T04:43:38.2353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,24.31,9.975,184.4,183.4,15,214
2025-01-15T04:43:38.2970204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,24.31,9.975,184.4,183.4,15,214
2025-01-15T04:43:38.3742216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,24.25,9.975,184.4,183.3,15,214
2025-01-15T04:43:38.4360373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,23.64,9.975,184.4,183.3,15,213
2025-01-15T04:43:38.4976674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:38.5594728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:38.6366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:38.6982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:38.7599777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:38.8217631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:38.8989808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:38.9606752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:39.0223205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:39.0840244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:39.1612781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:39.2228597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:39.2847407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:39.3464746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.974,184.6,183.3,15,213
2025-01-15T04:43:39.4237139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,23.11,9.974,184.6,183.3,15,212
2025-01-15T04:43:39.4854406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.5470289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.6087448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.6861009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.7478339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.8093964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.8711037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:39.9328275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,23.72,9.968,184.6,183.3,15,213
2025-01-15T04:43:40.0100074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,24.33,9.968,184.6,183.3,15,214
2025-01-15T04:43:40.0718515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.968,184.6,183.3,15,215
2025-01-15T04:43:40.1334659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.968,184.6,183.3,15,215
2025-01-15T04:43:40.1952187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.968,184.6,183.3,15,216
2025-01-15T04:43:40.2724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.968,184.6,183.3,15,216
2025-01-15T04:43:40.3494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.968,184.6,183.3,15,216
2025-01-15T04:43:40.3958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.968,184.6,183.3,15,216
2025-01-15T04:43:40.4575071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.97,184.6,183.3,15,216
2025-01-15T04:43:40.5347228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.97,184.6,183.3,15,216
2025-01-15T04:43:40.5963859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.97,184.6,183.3,15,216
2025-01-15T04:43:40.6581513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.97,184.6,183.3,15,216
2025-01-15T04:43:40.7197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,25.55,9.97,184.6,183.3,15,216
2025-01-15T04:43:40.7969320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:40.8598277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:40.9205840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:40.9822636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:41.0593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:41.1210316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:41.1829234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:41.2446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:41.3216520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,24.94,9.97,184.6,183.3,15,215
2025-01-15T04:43:41.3834380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,24.39,9.97,184.6,183.4,15,214
2025-01-15T04:43:41.4452318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,24.42,9.981,184.7,183.4,15,214
2025-01-15T04:43:41.5069907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.5840990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.6457784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.7076555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.7693651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.8464023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.9081531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:41.9699260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:42.0315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:42.1089059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:42.1704832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,23.81,9.981,184.7,183.4,15,213
2025-01-15T04:43:42.2321809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,24.42,9.981,184.7,183.4,15,214
2025-01-15T04:43:42.2938885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,24.42,9.981,184.7,183.4,15,214
2025-01-15T04:43:42.3717511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,24.48,9.981,184.7,183.5,15,214
2025-01-15T04:43:42.4328067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,24.48,9.981,184.7,183.5,15,214
2025-01-15T04:43:42.4946361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,24.51,9.995,184.8,183.5,15,214
2025-01-15T04:43:42.5563067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:42.6369443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,24.51,9.995,184.8,183.5,15,214
2025-01-15T04:43:42.6951886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,24.51,9.995,184.8,183.5,15,214
2025-01-15T04:43:42.7568337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,24.51,9.995,184.8,183.5,15,214
2025-01-15T04:43:42.8186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,24.51,9.995,184.8,183.5,15,214
2025-01-15T04:43:42.8957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:42.9574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.0192032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.0809364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.1581209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.2198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.2815497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.3587367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.4204848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.9,9.995,184.8,183.5,15,213
2025-01-15T04:43:43.4821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.94,10.002,184.9,183.5,15,213
2025-01-15T04:43:43.5438893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.94,10.002,184.9,183.5,15,213
2025-01-15T04:43:43.6056914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.94,10.002,184.9,183.5,15,213
2025-01-15T04:43:43.6828743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.94,10.002,184.9,183.5,15,213
2025-01-15T04:43:43.7445177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.94,10.002,184.9,183.5,15,213
2025-01-15T04:43:43.8061814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.33,10.002,184.9,183.5,15,212
2025-01-15T04:43:43.8679830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.33,10.002,184.9,183.5,15,212
2025-01-15T04:43:43.9449931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.72,10.002,184.9,183.5,15,211
2025-01-15T04:43:44.0067193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.72,10.002,184.9,183.5,15,211
2025-01-15T04:43:44.0684601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.72,10.002,184.9,183.5,15,211
2025-01-15T04:43:44.1302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,22.72,10.002,184.9,183.5,15,211
2025-01-15T04:43:44.1964496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.33,10.002,184.9,183.5,15,212
2025-01-15T04:43:44.2690536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.33,10.002,184.9,183.5,15,212
2025-01-15T04:43:44.3460806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.88,10.002,184.9,183.4,15,213
2025-01-15T04:43:44.3925480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,23.88,10.002,184.9,183.4,15,213
2025-01-15T04:43:44.4543079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.89,9.979,184.9,183.4,15,213
2025-01-15T04:43:44.5314776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.89,9.979,184.9,183.4,15,213
2025-01-15T04:43:44.5932083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,23.89,9.979,184.9,183.4,15,213
2025-01-15T04:43:44.6549741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.29,9.979,184.9,183.4,15,212
2025-01-15T04:43:44.7167190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.29,9.979,184.9,183.4,15,212
2025-01-15T04:43:44.7939254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.29,9.979,184.9,183.4,15,212
2025-01-15T04:43:44.8555300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.29,9.979,184.9,183.4,15,212
2025-01-15T04:43:44.9174422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,23.29,9.979,184.9,183.4,15,212
2025-01-15T04:43:44.9790866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.68,9.979,184.9,183.4,15,211
2025-01-15T04:43:45.0561895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.68,9.979,184.9,183.4,15,211
2025-01-15T04:43:45.1178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.68,9.979,184.9,183.4,15,211
2025-01-15T04:43:45.1796151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.68,9.979,184.9,183.4,15,211
2025-01-15T04:43:45.2413764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.07,9.979,184.9,183.4,15,210
2025-01-15T04:43:45.3186008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.47,9.979,184.9,183.4,15,209
2025-01-15T04:43:45.3801769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.47,9.979,184.9,183.4,15,209
2025-01-15T04:43:45.4421252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.56,9.954,185.1,183.4,15,209
2025-01-15T04:43:45.5036849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.56,9.954,185.1,183.4,15,209
2025-01-15T04:43:45.5753558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:45.6435688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:45.7043693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:45.7661793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:45.8431897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:45.9049126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:45.9666853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:46.0438830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:46.1056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:46.1673743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:46.2289930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:46.2907325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,20.95,9.954,185.1,183.4,15,208
2025-01-15T04:43:46.3678328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.02,9.954,185.1,183.5,15,208
2025-01-15T04:43:46.4296975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.02,9.954,185.1,183.5,15,208
2025-01-15T04:43:46.4913592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.08,9.973,185.3,183.5,15,208
2025-01-15T04:43:46.5571250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.08,9.973,185.3,183.5,15,208
2025-01-15T04:43:46.6303750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.08,9.973,185.3,183.5,15,208
2025-01-15T04:43:46.6919531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:46.7536851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:46.8179308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:46.8924383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:46.9542114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:47.0158918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:47.0776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:47.1548907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.69,9.973,185.3,183.5,15,209
2025-01-15T04:43:47.2165029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,9.973,185.3,183.5,14,209
2025-01-15T04:43:47.2783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,9.973,185.3,183.5,14,209
2025-01-15T04:43:47.3555339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,9.973,185.3,183.5,14,209
2025-01-15T04:43:47.4172171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.23,9.973,185.3,183.5,14,209
2025-01-15T04:43:47.4789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:47.5406570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:47.6023928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:47.6642877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:47.7414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:47.8031237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.66,10.013,185,183.5,14,210
2025-01-15T04:43:47.8648756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:47.9272206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.66,10.013,185,183.5,14,210
2025-01-15T04:43:48.0035899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:48.0654922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.66,10.013,185,183.5,14,210
2025-01-15T04:43:48.1272126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.66,10.013,185,183.5,14,210
2025-01-15T04:43:48.1891413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:48.2661808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:48.3587161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:48.3895097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:48.4512955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.08,10.013,185,183.5,14,209
2025-01-15T04:43:48.5289143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.5901943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.6519203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.7212062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.7906325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.8522738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.9140953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,20.87,10.008,184.5,183.5,14,209
2025-01-15T04:43:48.9758759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,22.05,10.008,184.5,183.5,14,211
2025-01-15T04:43:49.0530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,22.05,10.008,184.5,183.5,14,211
2025-01-15T04:43:49.1148372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,22.05,10.008,184.5,183.5,14,211
2025-01-15T04:43:49.1764608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.56,10.008,184.5,183.5,15,211
2025-01-15T04:43:49.2383640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.56,10.008,184.5,183.5,15,211
2025-01-15T04:43:49.3153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.56,10.008,184.5,183.5,15,211
2025-01-15T04:43:49.3769834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.56,10.008,184.5,183.5,15,211
2025-01-15T04:43:49.4388778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.3,9.965,184.3,183.5,15,209
2025-01-15T04:43:49.5005026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,20.69,9.965,184.3,183.5,15,208
2025-01-15T04:43:49.5776360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,20.69,9.965,184.3,183.5,15,208
2025-01-15T04:43:49.6394018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.09,9.965,184.3,183.5,15,207
2025-01-15T04:43:49.7011711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,20.09,9.965,184.3,183.5,15,207
2025-01-15T04:43:49.7693243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,19.48,9.965,184.3,183.5,15,206
2025-01-15T04:43:49.8399991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,19.48,9.965,184.3,183.5,15,206
2025-01-15T04:43:49.9017416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,20.69,9.965,184.3,183.5,15,208
2025-01-15T04:43:49.9634032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,20.69,9.965,184.3,183.5,15,208
2025-01-15T04:43:50.0341448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.3,9.965,184.3,183.5,15,209
2025-01-15T04:43:50.1043651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.3,9.965,184.3,183.5,15,209
2025-01-15T04:43:50.1641929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.3,9.965,184.3,183.5,15,209
2025-01-15T04:43:50.2288089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.3,9.965,184.3,183.5,15,209
2025-01-15T04:43:50.2875620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,21.3,9.965,184.3,183.5,15,209
2025-01-15T04:43:50.3647564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,21.97,9.965,184.3,183.6,15,210
2025-01-15T04:43:50.4265091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,22.58,9.965,184.3,183.6,15,211
2025-01-15T04:43:50.4883080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,22.58,9.965,184.3,183.6,15,211
2025-01-15T04:43:50.5553760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:50.6345284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:50.6887408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:50.7505458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:50.8122351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:50.8893869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:50.9511106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:51.0128668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:51.0745375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:51.1522766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,22.7,9.951,184.6,183.6,15,211
2025-01-15T04:43:51.2134342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,22.19,9.951,184.6,183.6,14,211
2025-01-15T04:43:51.2753358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,21.01,9.951,184.6,183.6,14,209
2025-01-15T04:43:51.3424103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,21.07,9.951,184.6,183.7,14,209
2025-01-15T04:43:51.4140109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,21.07,9.951,184.6,183.7,14,209
2025-01-15T04:43:51.4758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.18,9.968,184.9,183.7,14,209
2025-01-15T04:43:51.5375361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.18,9.968,184.9,183.7,14,209
2025-01-15T04:43:51.5992543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.18,9.968,184.9,183.7,14,209
2025-01-15T04:43:51.6830474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.18,9.968,184.9,183.7,14,209
2025-01-15T04:43:51.7381312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.18,9.968,184.9,183.7,14,209
2025-01-15T04:43:51.7998819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.59,9.968,184.9,183.7,14,208
2025-01-15T04:43:51.8616112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.59,9.968,184.9,183.7,14,208
2025-01-15T04:43:51.9233185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.59,9.968,184.9,183.7,14,208
2025-01-15T04:43:52.0005458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,20.59,9.968,184.9,183.7,14,208
2025-01-15T04:43:52.0621822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.42,9.968,184.9,183.7,14,206
2025-01-15T04:43:52.1239423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.42,9.968,184.9,183.7,14,206
2025-01-15T04:43:52.1856593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.42,9.968,184.9,183.7,14,206
2025-01-15T04:43:52.2628243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.42,9.968,184.9,183.7,14,206
2025-01-15T04:43:52.3246138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,19.42,9.968,184.9,183.7,14,206
2025-01-15T04:43:52.3861332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,19.95,9.968,184.9,183.6,14,207
2025-01-15T04:43:52.4477574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,9.996,185,183.6,14,208
2025-01-15T04:43:52.5248415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.56,9.996,185,183.6,14,208
2025-01-15T04:43:52.5865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:52.6483579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:52.7101477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:52.7872588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:52.8489264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:52.9167304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:52.9724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:53.0496157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:53.1112746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:53.1730490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:53.2346939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:53.3118976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.15,9.996,185,183.6,14,209
2025-01-15T04:43:53.3736432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.21,9.996,185,183.7,14,209
2025-01-15T04:43:53.4353426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.53,10.009,184.8,183.7,14,208
2025-01-15T04:43:53.4971359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.35,10.009,184.8,183.7,14,206
2025-01-15T04:43:53.5742311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:53.6360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:53.6976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:53.7593975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:53.8365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:53.8983909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:53.9600344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.76,10.009,184.8,183.7,14,205
2025-01-15T04:43:54.0216165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.35,10.009,184.8,183.7,14,206
2025-01-15T04:43:54.0987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.35,10.009,184.8,183.7,14,206
2025-01-15T04:43:54.1604550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.53,10.009,184.8,183.7,14,208
2025-01-15T04:43:54.2222526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.53,10.009,184.8,183.7,14,208
2025-01-15T04:43:54.2889417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,20.53,10.009,184.8,183.7,14,208
2025-01-15T04:43:54.3610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.59,10.009,184.8,183.8,14,208
2025-01-15T04:43:54.4228056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.55,9.998,184.7,183.8,14,208
2025-01-15T04:43:54.4845277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.55,9.998,184.7,183.8,14,208
2025-01-15T04:43:54.5462116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.55,9.998,184.7,183.8,14,208
2025-01-15T04:43:54.6235280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.55,9.998,184.7,183.8,14,208
2025-01-15T04:43:54.6851280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,19.96,9.998,184.7,183.8,14,207
2025-01-15T04:43:54.7469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.38,9.998,184.7,183.8,14,206
2025-01-15T04:43:54.8086356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.38,9.998,184.7,183.8,14,206
2025-01-15T04:43:54.8858012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.38,9.998,184.7,183.8,14,206
2025-01-15T04:43:54.9475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.38,9.998,184.7,183.8,14,206
2025-01-15T04:43:55.0092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.38,9.998,184.7,183.8,14,206
2025-01-15T04:43:55.0709852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.55,9.998,184.7,183.8,14,208
2025-01-15T04:43:55.1480593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.55,9.998,184.7,183.8,14,208
2025-01-15T04:43:55.2098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.01,9.998,184.7,183.8,15,208
2025-01-15T04:43:55.2715296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.62,9.998,184.7,183.8,15,209
2025-01-15T04:43:55.3487215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.01,9.998,184.7,183.8,15,208
2025-01-15T04:43:55.4104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.99,9.975,184.6,183.8,15,208
2025-01-15T04:43:55.4722433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,20.99,9.975,184.6,183.8,15,208
2025-01-15T04:43:55.5338767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:55.5955759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:55.6726988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:55.7343171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:55.7960174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,21.59,9.975,184.6,183.8,15,209
2025-01-15T04:43:55.8577363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,22.81,9.975,184.6,183.8,15,211
2025-01-15T04:43:55.9348999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,22.81,9.975,184.6,183.8,15,211
2025-01-15T04:43:55.9967414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,22.81,9.975,184.6,183.8,15,211
2025-01-15T04:43:56.0583606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,22.81,9.975,184.6,183.8,15,211
2025-01-15T04:43:56.1201389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,22.81,9.975,184.6,183.8,15,211
2025-01-15T04:43:56.1972941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,22.66,9.975,184.6,183.8,16,210
2025-01-15T04:43:56.2589553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.03,9.975,184.6,183.8,16,209
2025-01-15T04:43:56.3206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.03,9.975,184.6,183.8,16,209
2025-01-15T04:43:56.3824071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,22.03,9.975,184.6,183.8,16,209
2025-01-15T04:43:56.4443370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,21.41,9.975,184.6,183.8,16,208
2025-01-15T04:43:56.5213155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,21.49,9.975,184.8,183.8,16,208
2025-01-15T04:43:56.5830675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:56.6447491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:56.7065388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:56.7836280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:56.8453950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:56.9071217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:56.9690160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:57.0460683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:57.1077341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,22.11,9.975,184.8,183.8,16,209
2025-01-15T04:43:57.1695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.67,9.975,184.8,183.8,15,209
2025-01-15T04:43:57.2311907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.67,9.975,184.8,183.8,15,209
2025-01-15T04:43:57.3083711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,21.67,9.975,184.8,183.8,15,209
2025-01-15T04:43:57.3700465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,22.4,9.975,184.8,184,15,210
2025-01-15T04:43:57.4317585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.4936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.5706911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.6324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.6941762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.7558722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.5,9.997,185.1,184,15,210
2025-01-15T04:43:57.8330335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.8946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:57.9564795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.0182682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.0953967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.1572618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.2188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.2805818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.3577632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.4194459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.4813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.9,9.997,185.1,184,15,209
2025-01-15T04:43:58.5428902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:58.6200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:58.6817062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:58.7436000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:58.8052374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:58.8823760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:58.9441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:59.0058953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:59.0676038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:59.1448128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:59.2064994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:59.2682167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22,10.012,185.4,184,15,209
2025-01-15T04:43:59.3453297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.06,10.012,185.4,184.1,15,209
2025-01-15T04:43:59.4071185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.46,10.012,185.4,184.1,15,208
2025-01-15T04:43:59.4689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.5306313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.5922914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.6694482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.7311534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.7928789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.8621128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.9327147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:43:59.9934519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:44:00.0551954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:44:00.1168215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:44:00.1941189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.11,10.003,185.5,184.1,15,209
2025-01-15T04:44:00.2558942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.11,10.003,185.5,184.1,15,209
2025-01-15T04:44:00.3174867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.11,10.003,185.5,184.1,15,209
2025-01-15T04:44:00.3794006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,22.11,10.003,185.5,184.1,15,209
2025-01-15T04:44:00.4410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.5,10.003,185.5,184.1,15,208
2025-01-15T04:44:00.5182785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.5799069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.6482626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.7032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.7803654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.8421597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.9038717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.48,9.987,185.4,184.1,15,208
2025-01-15T04:44:00.9656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.27,9.987,185.4,184.1,15,206
2025-01-15T04:44:01.0427216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.27,9.987,185.4,184.1,15,206
2025-01-15T04:44:01.1044976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.27,9.987,185.4,184.1,15,206
2025-01-15T04:44:01.1661447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.27,9.987,185.4,184.1,15,206
2025-01-15T04:44:01.2280412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.27,9.987,185.4,184.1,15,206
2025-01-15T04:44:01.3051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.27,9.987,185.4,184.1,15,206
2025-01-15T04:44:01.3668314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.2,9.987,185.4,184,15,206
2025-01-15T04:44:01.4285046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.77,9.984,185.3,184,15,207
2025-01-15T04:44:01.4904755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.38,9.984,185.3,184,15,208
2025-01-15T04:44:01.5673937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.38,9.984,185.3,184,15,208
2025-01-15T04:44:01.6292220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.38,9.984,185.3,184,15,208
2025-01-15T04:44:01.6908877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.38,9.984,185.3,184,15,208
2025-01-15T04:44:01.7526116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.38,9.984,185.3,184,15,208
2025-01-15T04:44:01.8297865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.38,9.984,185.3,184,15,208
2025-01-15T04:44:01.8914727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.77,9.984,185.3,184,15,207
2025-01-15T04:44:01.9532693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.17,9.984,185.3,184,15,206
2025-01-15T04:44:02.0150677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.17,9.984,185.3,184,15,206
2025-01-15T04:44:02.0921231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.17,9.984,185.3,184,15,206
2025-01-15T04:44:02.1538951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.17,9.984,185.3,184,15,206
2025-01-15T04:44:02.2154729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.75,9.984,185.3,184,14,206
2025-01-15T04:44:02.2772173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.34,9.984,185.3,184,14,207
2025-01-15T04:44:02.3542451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.87,9.984,185.3,183.9,14,208
2025-01-15T04:44:02.4159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.87,9.984,185.3,183.9,14,208
2025-01-15T04:44:02.4778111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.87,9.984,185.3,183.9,14,208
2025-01-15T04:44:02.5395397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:02.6303880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:02.6780991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:02.7398357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:02.8015402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:02.8788271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:02.9404630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:03.0021637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:03.0638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:03.1410703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.985,185.1,183.9,14,208
2025-01-15T04:44:03.2028020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.24,9.985,185.1,183.9,15,208
2025-01-15T04:44:03.2644604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.24,9.985,185.1,183.9,15,208
2025-01-15T04:44:03.3416103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.24,9.985,185.1,183.9,15,208
2025-01-15T04:44:03.4032930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.24,9.985,185.1,183.9,15,208
2025-01-15T04:44:03.4651721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.985,185,183.9,15,209
2025-01-15T04:44:03.5268072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.985,185,183.9,15,209
2025-01-15T04:44:03.5885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.985,185,183.9,15,209
2025-01-15T04:44:03.6656551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.985,185,183.9,15,209
2025-01-15T04:44:03.7271480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.985,185,183.9,15,209
2025-01-15T04:44:03.7887505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,21.8,9.985,185,183.9,15,209
2025-01-15T04:44:03.8505332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.2,9.985,185,183.9,15,208
2025-01-15T04:44:03.9276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.2,9.985,185,183.9,15,208
2025-01-15T04:44:03.9893249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.2,9.985,185,183.9,15,208
2025-01-15T04:44:04.0508777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.2,9.985,185,183.9,15,208
2025-01-15T04:44:04.1126006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,19.99,9.985,185,183.9,15,206
2025-01-15T04:44:04.1898312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.57,9.985,185,183.9,14,206
2025-01-15T04:44:04.3130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.39,9.985,185,183.9,14,204
2025-01-15T04:44:04.3748659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.51,9.985,185,184.1,14,204
2025-01-15T04:44:04.4519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,18.51,9.985,185,184.1,14,204
2025-01-15T04:44:04.5136272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.92,9.991,185,184.1,14,203
2025-01-15T04:44:04.5753528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.92,9.991,185,184.1,14,203
2025-01-15T04:44:04.6371277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,17.33,9.991,185,184.1,14,202
2025-01-15T04:44:04.7143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,17.92,9.991,185,184.1,14,203
2025-01-15T04:44:04.7761292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,18.51,9.991,185,184.1,14,204
2025-01-15T04:44:04.8379091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.09,9.991,185,184.1,14,205
2025-01-15T04:44:04.8997169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,19.68,9.991,185,184.1,14,206
2025-01-15T04:44:04.9768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.86,9.991,185,184.1,14,208
2025-01-15T04:44:05.0386193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,20.86,9.991,185,184.1,14,208
2025-01-15T04:44:05.1001960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.44,9.991,185,184.1,14,209
2025-01-15T04:44:05.1619498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.92,9.991,185,184.1,15,209
2025-01-15T04:44:05.2391114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.92,9.991,185,184.1,15,209
2025-01-15T04:44:05.3008995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,21.92,9.991,185,184.1,15,209
2025-01-15T04:44:05.3625924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.04,9.991,185,184.3,15,209
2025-01-15T04:44:05.4242692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.43,10.001,185,184.3,15,208
2025-01-15T04:44:05.4860407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.43,10.001,185,184.3,15,208
2025-01-15T04:44:05.5631668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.43,10.001,185,184.3,15,208
2025-01-15T04:44:05.6249799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.43,10.001,185,184.3,15,208
2025-01-15T04:44:05.6867458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.43,10.001,185,184.3,15,208
2025-01-15T04:44:05.7483652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:05.8255000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:05.8872212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:05.9541746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:06.0107973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:06.0879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:06.1497167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.04,10.001,185,184.3,15,209
2025-01-15T04:44:06.2113939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.56,10.001,185,184.3,14,209
2025-01-15T04:44:06.2731628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.56,10.001,185,184.3,14,209
2025-01-15T04:44:06.3503492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.61,10.001,185,184.4,14,209
2025-01-15T04:44:06.4120236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.61,10.001,185,184.4,14,209
2025-01-15T04:44:06.4737585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.61,10.001,185,184.4,14,209
2025-01-15T04:44:06.5355396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.61,10.001,185,184.4,14,209
2025-01-15T04:44:06.6126044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.56,10.016,184.9,184.4,14,209
2025-01-15T04:44:06.6743929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.56,10.016,184.9,184.4,14,209
2025-01-15T04:44:06.7360838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,22.15,10.016,184.9,184.4,14,210
2025-01-15T04:44:06.7978908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.74,10.016,184.9,184.4,14,211
2025-01-15T04:44:06.8751261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.74,10.016,184.9,184.4,14,211
2025-01-15T04:44:06.9367101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.74,10.016,184.9,184.4,14,211
2025-01-15T04:44:06.9984207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.74,10.016,184.9,184.4,14,211
2025-01-15T04:44:07.0601075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.74,10.016,184.9,184.4,14,211
2025-01-15T04:44:07.1373878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,22.74,10.016,184.9,184.4,14,211
2025-01-15T04:44:07.1990561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.26,10.016,184.9,184.4,15,211
2025-01-15T04:44:07.2608108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.26,10.016,184.9,184.4,15,211
2025-01-15T04:44:07.3224845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.26,10.016,184.9,184.4,15,211
2025-01-15T04:44:07.3996540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.14,10.016,184.9,184.2,15,211
2025-01-15T04:44:07.4613704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,23.14,10.016,184.9,184.2,15,211
2025-01-15T04:44:07.5231067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.22,10.01,185.1,184.2,15,211
2025-01-15T04:44:07.5848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.22,10.01,185.1,184.2,15,211
2025-01-15T04:44:07.6620233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:07.7237563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:07.7854383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:07.8471986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:07.9243971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:07.9859821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:08.0478546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.22,10.01,185.1,184.2,15,211
2025-01-15T04:44:08.1120247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.61,10.01,185.1,184.2,15,210
2025-01-15T04:44:08.1866775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.22,10.01,185.1,184.2,15,211
2025-01-15T04:44:08.2483677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.22,10.01,185.1,184.2,15,211
2025-01-15T04:44:08.3101861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.22,10.01,185.1,184.2,15,211
2025-01-15T04:44:08.3719903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.1,10.01,185.1,184,15,211
2025-01-15T04:44:08.4490660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.1,10.01,185.1,184,15,211
2025-01-15T04:44:08.5106823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.5724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.6342297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.7113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.7730251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.8346810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.8963627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:08.9734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:09.0353275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:09.0969421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:09.1587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:09.2358510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,23.23,9.995,185.4,184,15,211
2025-01-15T04:44:09.2976822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.84,9.995,185.4,184,15,212
2025-01-15T04:44:09.3593678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,23.84,9.995,185.4,184,15,212
2025-01-15T04:44:09.4210124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.4827973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.5599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.6216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.6833794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.7451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.8222716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.91,10.003,185.6,184,15,212
2025-01-15T04:44:09.8839923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:09.9462931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:10.0074792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:10.0847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:10.1463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:10.2080763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:10.2697851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.3,10.003,185.6,184,15,211
2025-01-15T04:44:10.3470564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.24,10.003,185.6,183.9,15,211
2025-01-15T04:44:10.4087438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.85,10.003,185.6,183.9,15,212
2025-01-15T04:44:10.4704107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.85,10.003,185.6,183.9,15,212
2025-01-15T04:44:10.5320722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,23.85,10.003,185.6,183.9,15,212
2025-01-15T04:44:10.6093280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.88,10.016,185.7,183.9,15,212
2025-01-15T04:44:10.6711513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,23.88,10.016,185.7,183.9,15,212
2025-01-15T04:44:10.7327235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,23.27,10.016,185.7,183.9,15,211
2025-01-15T04:44:10.7944631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,23.27,10.016,185.7,183.9,15,211
2025-01-15T04:44:10.8717264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,23.27,10.016,185.7,183.9,15,211
2025-01-15T04:44:10.9334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,22.06,10.016,185.7,183.9,15,209
2025-01-15T04:44:10.9952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,22.06,10.016,185.7,183.9,15,209
2025-01-15T04:44:11.0567973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,22.06,10.016,185.7,183.9,15,209
2025-01-15T04:44:11.1341137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,22.06,10.016,185.7,183.9,15,209
2025-01-15T04:44:11.1957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,21.6,10.016,185.7,183.9,14,209
2025-01-15T04:44:11.2574516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,21.6,10.016,185.7,183.9,14,209
2025-01-15T04:44:11.3499769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.48,10.016,185.7,183.7,14,209
2025-01-15T04:44:11.3963959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.48,10.016,185.7,183.7,14,209
2025-01-15T04:44:11.4580607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:11.5197357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:11.5814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:11.6588503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:11.7204116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.94,10.009,185.8,183.7,14,208
2025-01-15T04:44:11.7821954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.94,10.009,185.8,183.7,14,208
2025-01-15T04:44:11.8438997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.94,10.009,185.8,183.7,14,208
2025-01-15T04:44:11.9210786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.94,10.009,185.8,183.7,14,208
2025-01-15T04:44:11.9827887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.94,10.009,185.8,183.7,14,208
2025-01-15T04:44:12.0445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.94,10.009,185.8,183.7,14,208
2025-01-15T04:44:12.1061847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:12.1834397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:12.2450206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:12.3068721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.53,10.009,185.8,183.7,14,209
2025-01-15T04:44:12.3685323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,21.59,10.009,185.8,183.8,14,209
2025-01-15T04:44:12.4456907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,21.59,10.009,185.8,183.8,14,209
2025-01-15T04:44:12.5071898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.5691896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.6307466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.7080516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.7697840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.8314884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.8932595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:12.9705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:13.0320883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:13.0938584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:13.1555747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:13.2174306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:13.2945879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21,10,185.8,183.8,14,208
2025-01-15T04:44:13.3562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,21.06,10,185.8,183.9,14,208
2025-01-15T04:44:13.4179073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,21.03,9.991,185.7,183.9,14,208
2025-01-15T04:44:13.4795893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.44,9.991,185.7,183.9,14,207
2025-01-15T04:44:13.5567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.44,9.991,185.7,183.9,14,207
2025-01-15T04:44:13.6185685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:13.6803015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:13.7419936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:13.8191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:13.8808959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:13.9425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:14.0043162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:14.0814940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:14.1434855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.85,9.991,185.7,183.9,14,206
2025-01-15T04:44:14.2050832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.26,9.991,185.7,183.9,15,206
2025-01-15T04:44:14.2668707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.26,9.991,185.7,183.9,15,206
2025-01-15T04:44:14.3440629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.26,9.991,185.7,183.9,15,206
2025-01-15T04:44:14.4057374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.26,9.991,185.7,183.9,15,206
2025-01-15T04:44:14.4674785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,20.26,9.991,185.7,183.9,15,206
2025-01-15T04:44:14.5292438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.19,9.977,185.5,183.9,15,206
2025-01-15T04:44:14.6063179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.19,9.977,185.5,183.9,15,206
2025-01-15T04:44:14.6680527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.19,9.977,185.5,183.9,15,206
2025-01-15T04:44:14.7299552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.19,9.977,185.5,183.9,15,206
2025-01-15T04:44:14.7914898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.19,9.977,185.5,183.9,15,206
2025-01-15T04:44:14.8687224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.4,9.977,185.5,183.9,15,208
2025-01-15T04:44:14.9304178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.4,9.977,185.5,183.9,15,208
2025-01-15T04:44:14.9920726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.4,9.977,185.5,183.9,15,208
2025-01-15T04:44:15.0537539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.4,9.977,185.5,183.9,15,208
2025-01-15T04:44:15.1309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.4,9.977,185.5,183.9,15,208
2025-01-15T04:44:15.1926392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.977,185.5,183.9,15,209
2025-01-15T04:44:15.2544859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.01,9.977,185.5,183.9,15,209
2025-01-15T04:44:15.3469584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.95,9.977,185.5,183.8,15,209
2025-01-15T04:44:15.3933699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.95,9.977,185.5,183.8,15,209
2025-01-15T04:44:15.4549864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.95,9.977,185.5,183.8,15,209
2025-01-15T04:44:15.5166973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:15.5784218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:15.6556071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.66,9.974,185.3,183.8,15,207
2025-01-15T04:44:15.7174063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.05,9.974,185.3,183.8,15,206
2025-01-15T04:44:15.7791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.05,9.974,185.3,183.8,15,206
2025-01-15T04:44:15.8408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.05,9.974,185.3,183.8,15,206
2025-01-15T04:44:15.9180633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.05,9.974,185.3,183.8,15,206
2025-01-15T04:44:15.9797301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,20.05,9.974,185.3,183.8,15,206
2025-01-15T04:44:16.0413956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.1031263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.1803380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.2420639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.3037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.3655156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.4426515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.26,9.974,185.3,183.8,15,208
2025-01-15T04:44:16.5045585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.25,10.001,185.3,183.8,15,208
2025-01-15T04:44:16.5661000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.64,10.001,185.3,183.8,15,207
2025-01-15T04:44:16.6279642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.64,10.001,185.3,183.8,15,207
2025-01-15T04:44:16.7051221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.25,10.001,185.3,183.8,15,208
2025-01-15T04:44:16.7667671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.25,10.001,185.3,183.8,15,208
2025-01-15T04:44:16.8284421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.85,10.001,185.3,183.8,15,209
2025-01-15T04:44:16.8902718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.06,10.001,185.3,183.8,15,211
2025-01-15T04:44:16.9519426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.06,10.001,185.3,183.8,15,211
2025-01-15T04:44:17.0291967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.06,10.001,185.3,183.8,15,211
2025-01-15T04:44:17.0906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.67,10.001,185.3,183.8,15,212
2025-01-15T04:44:17.1526130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,23.67,10.001,185.3,183.8,15,212
2025-01-15T04:44:17.2142305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.06,10.001,185.3,183.8,15,211
2025-01-15T04:44:17.2913839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,23.06,10.001,185.3,183.8,15,211
2025-01-15T04:44:17.3531475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.46,10.001,185.3,183.8,15,210
2025-01-15T04:44:17.4148413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.4766284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,22.48,10.027,185.4,183.8,15,210
2025-01-15T04:44:17.5537657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.6085273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.6772249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.7389503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.8160846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.8775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:17.9393453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:18.0010384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:18.0782369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:18.1399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:18.2017535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.87,10.027,185.4,183.8,15,209
2025-01-15T04:44:18.2634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.27,10.027,185.4,183.8,15,208
2025-01-15T04:44:18.3406208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.27,10.027,185.4,183.8,15,208
2025-01-15T04:44:18.4023501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.27,10.027,185.4,183.8,15,208
2025-01-15T04:44:18.4640146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.27,10.027,185.4,183.8,15,208
2025-01-15T04:44:18.5257753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.6029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.6646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.7263914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.7881425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.8652826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.9270219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:18.9887136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:19.0503634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:19.1275629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:19.1894449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:19.2510162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:19.3436409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.75,10.014,185.6,183.8,15,207
2025-01-15T04:44:19.3899196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,21.36,10.014,185.6,183.8,15,208
2025-01-15T04:44:19.4516485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,20.75,10.014,185.6,183.8,15,207
2025-01-15T04:44:19.5135374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.5749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.6523169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.7060275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.7758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.8375469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.9145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:19.9763133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:20.0378820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:20.0996786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.41,9.99,185.7,183.8,15,208
2025-01-15T04:44:20.1769641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.81,9.99,185.7,183.8,15,207
2025-01-15T04:44:20.2385545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.81,9.99,185.7,183.8,15,207
2025-01-15T04:44:20.3002910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.81,9.99,185.7,183.8,15,207
2025-01-15T04:44:20.3619999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.81,9.99,185.7,183.8,15,207
2025-01-15T04:44:20.4391244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.81,9.99,185.7,183.8,15,207
2025-01-15T04:44:20.5009231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,20.81,9.99,185.7,183.8,15,207
2025-01-15T04:44:20.5623852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.69,9.991,185.4,183.8,15,207
2025-01-15T04:44:20.6240800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.69,9.991,185.4,183.8,15,207
2025-01-15T04:44:20.7014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,20.69,9.991,185.4,183.8,15,207
2025-01-15T04:44:20.7630754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:20.8248760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:20.8866007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:20.9487793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.0255459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.0871141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.1490954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.2260989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.2878782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.3576314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.4113070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,21.29,9.991,185.4,183.8,15,208
2025-01-15T04:44:21.4731082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.001,185,183.8,15,208
2025-01-15T04:44:21.5502022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.13,10.001,185,183.8,15,208
2025-01-15T04:44:21.6119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:21.6736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:21.7353214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:21.8124775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:21.8822383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:21.9358761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:21.9975639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.0748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.1364230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.1982265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.2599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.3370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.4073281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.73,10.001,185,183.8,15,209
2025-01-15T04:44:22.4604535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.65,10.002,184.8,183.8,15,209
2025-01-15T04:44:22.5223199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.65,10.002,184.8,183.8,15,209
2025-01-15T04:44:22.5993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.65,10.002,184.8,183.8,15,209
2025-01-15T04:44:22.6611182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.26,10.002,184.8,183.8,15,210
2025-01-15T04:44:22.7228505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:22.7845867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:22.8617648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:22.9234684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:22.9852253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:23.1240854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:23.1857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,23.47,10.002,184.8,183.8,15,212
2025-01-15T04:44:23.2476672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.87,10.002,184.8,183.8,15,211
2025-01-15T04:44:23.3501578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.81,10.002,184.8,183.7,15,211
2025-01-15T04:44:23.3865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.81,10.002,184.8,183.7,15,211
2025-01-15T04:44:23.4481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,22.81,10.002,184.8,183.7,15,211
2025-01-15T04:44:23.5098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.5716164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.6487917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.7125453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.7722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.8338891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.9111975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:23.9727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.0346670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.0963167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.1734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.2441705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.2969812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.3586940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,22.81,9.995,184.8,183.7,15,211
2025-01-15T04:44:24.4357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.2,9.995,184.8,183.7,15,210
2025-01-15T04:44:24.4975220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.33,9.981,185.1,183.7,15,210
2025-01-15T04:44:24.5592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,22.33,9.981,185.1,183.7,15,210
2025-01-15T04:44:24.6210192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:24.6981694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:24.7604279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:24.8216795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:24.8833761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:24.9605237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:25.0222075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:25.0839612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:25.1456835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:25.2228180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:25.2742011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.73,9.981,185.1,183.7,15,209
2025-01-15T04:44:25.3463292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.66,9.981,185.1,183.6,15,209
2025-01-15T04:44:25.4080734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.66,9.981,185.1,183.6,15,209
2025-01-15T04:44:25.4698661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.83,9.971,185.5,183.6,15,209
2025-01-15T04:44:25.5469628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.6088235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.6703686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.7320962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.8093090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.8709771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.9327111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:25.9944018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.0715639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.1333403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.1950486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.2567843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.3339516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.3955698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.22,9.971,185.5,183.6,15,208
2025-01-15T04:44:26.4574057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.25,9.991,185.6,183.6,15,208
2025-01-15T04:44:26.5192288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.5963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.6579709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.7197168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.7814429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.8586148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.9203268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:26.9821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:27.0438520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:27.1086394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:27.1827127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:27.2443890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:27.3061627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,21.85,9.991,185.6,183.6,15,209
2025-01-15T04:44:27.3833115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.52,9.991,185.6,183.7,15,210
2025-01-15T04:44:27.4450506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23.13,9.991,185.6,183.7,15,211
2025-01-15T04:44:27.5068147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.5684829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.6455799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.7075177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.7690903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.8308170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.9079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,23,10.007,185.3,183.7,15,211
2025-01-15T04:44:27.9697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.39,10.007,185.3,183.7,15,210
2025-01-15T04:44:28.0314526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.39,10.007,185.3,183.7,15,210
2025-01-15T04:44:28.0931435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.79,10.007,185.3,183.7,15,209
2025-01-15T04:44:28.1703613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.79,10.007,185.3,183.7,15,209
2025-01-15T04:44:28.2320983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.79,10.007,185.3,183.7,15,209
2025-01-15T04:44:28.2938093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.79,10.007,185.3,183.7,15,209
2025-01-15T04:44:28.3555524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,21.79,10.007,185.3,183.7,15,209
2025-01-15T04:44:28.4326923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,22.39,10.007,185.3,183.7,15,210
2025-01-15T04:44:28.4879414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.32,9.992,185.1,183.7,15,210
2025-01-15T04:44:28.5561406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.32,9.992,185.1,183.7,15,210
2025-01-15T04:44:28.6179105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.32,9.992,185.1,183.7,15,210
2025-01-15T04:44:28.6950665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.32,9.992,185.1,183.7,15,210
2025-01-15T04:44:28.7567224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,22.32,9.992,185.1,183.7,15,210
2025-01-15T04:44:28.8184360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.72,9.992,185.1,183.7,15,209
2025-01-15T04:44:28.8802029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.72,9.992,185.1,183.7,15,209
2025-01-15T04:44:28.9439536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.72,9.992,185.1,183.7,15,209
2025-01-15T04:44:29.0191432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.11,9.992,185.1,183.7,15,208
2025-01-15T04:44:29.0808078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.11,9.992,185.1,183.7,15,208
2025-01-15T04:44:29.1425969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.11,9.992,185.1,183.7,15,208
2025-01-15T04:44:29.2197971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.11,9.992,185.1,183.7,15,208
2025-01-15T04:44:29.2815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.11,9.992,185.1,183.7,15,208
2025-01-15T04:44:29.3431986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.05,9.992,185.1,183.6,15,208
2025-01-15T04:44:29.4049880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.05,9.992,185.1,183.6,15,208
2025-01-15T04:44:29.4667052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,21.14,9.972,185.3,183.6,15,208
2025-01-15T04:44:29.5439421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.6056154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.6673745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.7290858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.8062605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.8683866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.9297033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:29.9914360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:30.0685259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:30.1303241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:30.1920590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:30.2538018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,21.75,9.972,185.3,183.6,15,209
2025-01-15T04:44:30.3309003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.81,9.972,185.3,183.7,15,209
2025-01-15T04:44:30.3926038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.81,9.972,185.3,183.7,15,209
2025-01-15T04:44:30.4544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.5161800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.5932122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.6550038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.7167560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.7784631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.8557071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.9173660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:30.9792791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:31.0410848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:31.1181513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,21.39,9.991,185.8,183.7,15,208
2025-01-15T04:44:31.1799340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.95,9.991,185.8,183.7,14,208
2025-01-15T04:44:31.2416480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.95,9.991,185.8,183.7,14,208
2025-01-15T04:44:31.3033423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.78,9.991,185.8,183.7,14,206
2025-01-15T04:44:31.3720789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.78,9.991,185.8,183.7,14,206
2025-01-15T04:44:31.4422042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,19.78,9.991,185.8,183.7,14,206
2025-01-15T04:44:31.5042137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.5659105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.6431051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.7047908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.7664459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.8278852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.9112228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:31.9667715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:32.0286290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:32.0902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,20.39,10.018,185.9,183.7,14,207
2025-01-15T04:44:32.1674273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.97,10.018,185.9,183.7,14,208
2025-01-15T04:44:32.2291560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.97,10.018,185.9,183.7,14,208
2025-01-15T04:44:32.2908965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.97,10.018,185.9,183.7,14,208
2025-01-15T04:44:32.3526111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:32.4297670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.8,10.018,185.9,183.7,14,206
2025-01-15T04:44:32.4915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:32.5532637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:32.6149476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:32.6918544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:32.7535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:32.8152679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:32.8770571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:32.9542652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,19.18,10.011,185.8,183.7,14,205
2025-01-15T04:44:33.0159378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.0774078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.1391231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.2162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.2780393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.3398087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.4014858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.76,10.011,185.8,183.7,14,206
2025-01-15T04:44:33.4635257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,9.987,185.4,183.7,14,206
2025-01-15T04:44:33.5473229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,9.987,185.4,183.7,14,206
2025-01-15T04:44:33.6020941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,9.987,185.4,183.7,14,206
2025-01-15T04:44:33.6639618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,9.987,185.4,183.7,14,206
2025-01-15T04:44:33.7256972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,9.987,185.4,183.7,14,206
2025-01-15T04:44:33.8026167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:33.8644794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:33.9262335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:33.9878920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:34.0651909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:34.1268307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:34.1885634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,19.03,9.987,185.4,183.7,14,205
2025-01-15T04:44:34.2502133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.61,9.987,185.4,183.7,14,206
2025-01-15T04:44:34.3274021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.67,9.987,185.4,183.8,14,206
2025-01-15T04:44:34.3890854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.67,9.987,185.4,183.8,14,206
2025-01-15T04:44:34.4508688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.67,9.987,185.4,183.8,14,206
2025-01-15T04:44:34.5126583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.5897896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.6515687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.7132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.7749302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.8521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.9138979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:34.9755522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:35.0372751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:35.1144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:35.1761714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:35.2377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.55,9.984,185.1,183.8,14,206
2025-01-15T04:44:35.2995050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.14,9.984,185.1,183.8,14,207
2025-01-15T04:44:35.3766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.61,9.984,185.1,183.9,14,206
2025-01-15T04:44:35.4385314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.78,9.984,185.1,183.9,14,208
2025-01-15T04:44:35.5000952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.5618589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.6390208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.7008491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.7625525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.8244062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.9014162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.73,10,185,183.9,14,208
2025-01-15T04:44:35.9631989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.56,10,185,183.9,14,206
2025-01-15T04:44:36.0248618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.56,10,185,183.9,14,206
2025-01-15T04:44:36.0866343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.56,10,185,183.9,14,206
2025-01-15T04:44:36.1638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.56,10,185,183.9,14,206
2025-01-15T04:44:36.2255442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.56,10,185,183.9,14,206
2025-01-15T04:44:36.2872662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.56,10,185,183.9,14,206
2025-01-15T04:44:36.3489966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10,185,183.8,14,206
2025-01-15T04:44:36.4260820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10,185,183.8,14,206
2025-01-15T04:44:36.4880008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:36.5496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.08,10.003,185,183.8,14,207
2025-01-15T04:44:36.6113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.08,10.003,185,183.8,14,207
2025-01-15T04:44:36.6772194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.08,10.003,185,183.8,14,207
2025-01-15T04:44:36.7499326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.08,10.003,185,183.8,14,207
2025-01-15T04:44:36.8117911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.08,10.003,185,183.8,14,207
2025-01-15T04:44:36.8733691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,20.08,10.003,185,183.8,14,207
2025-01-15T04:44:36.9503536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:37.0122614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:37.0739729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:37.1359003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:37.2129066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:37.2745563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.5,10.003,185,183.8,14,206
2025-01-15T04:44:37.3363760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.44,10.003,185,183.7,14,206
2025-01-15T04:44:37.3980390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,19.44,10.003,185,183.7,14,206
2025-01-15T04:44:37.4752200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,19.4,9.997,184.9,183.7,14,206
2025-01-15T04:44:37.5368901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.58,9.997,184.9,183.7,14,208
2025-01-15T04:44:37.5987585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.58,9.997,184.9,183.7,14,208
2025-01-15T04:44:37.6604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:37.7375613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:37.7992919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:37.8610268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:37.9226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:37.9844660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:38.0617572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,21.16,9.997,184.9,183.7,14,209
2025-01-15T04:44:38.1232302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.58,9.997,184.9,183.7,14,208
2025-01-15T04:44:38.1850648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.58,9.997,184.9,183.7,14,208
2025-01-15T04:44:38.2468023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,20.58,9.997,184.9,183.7,14,208
2025-01-15T04:44:38.3239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.11,9.997,184.9,183.9,14,207
2025-01-15T04:44:38.3857107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,19.52,9.997,184.9,183.9,14,206
2025-01-15T04:44:38.4473796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.11,9.997,184.9,183.9,14,207
2025-01-15T04:44:38.5091467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.11,9.994,184.9,183.9,14,207
2025-01-15T04:44:38.5860552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,20.11,9.994,184.9,183.9,14,207
2025-01-15T04:44:38.6477563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.7,9.994,184.9,183.9,14,208
2025-01-15T04:44:38.7093466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.7,9.994,184.9,183.9,14,208
2025-01-15T04:44:38.7711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,20.7,9.994,184.9,183.9,14,208
2025-01-15T04:44:38.8481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.28,9.994,184.9,183.9,14,209
2025-01-15T04:44:38.9099865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.28,9.994,184.9,183.9,14,209
2025-01-15T04:44:38.9716839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,21.87,9.994,184.9,183.9,14,210
2025-01-15T04:44:39.0335314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,21.87,9.994,184.9,183.9,14,210
2025-01-15T04:44:39.1106139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,21.87,9.994,184.9,183.9,14,210
2025-01-15T04:44:39.1724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,21.87,9.994,184.9,183.9,14,210
2025-01-15T04:44:39.2341233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,21.87,9.994,184.9,183.9,14,210
2025-01-15T04:44:39.2958674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,21.28,9.994,184.9,183.9,14,209
2025-01-15T04:44:39.3728735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.4,9.994,184.9,184.1,14,209
2025-01-15T04:44:39.4345462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.4,9.994,184.9,184.1,14,209
2025-01-15T04:44:39.4964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.41,9.988,184.9,184.1,14,209
2025-01-15T04:44:39.5580496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,21.41,9.988,184.9,184.1,14,209
2025-01-15T04:44:39.6352780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,22.58,9.988,184.9,184.1,14,211
2025-01-15T04:44:39.6969560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,22.58,9.988,184.9,184.1,14,211
2025-01-15T04:44:39.7586430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,22.58,9.988,184.9,184.1,14,211
2025-01-15T04:44:39.8203732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,22.58,9.988,184.9,184.1,14,211
2025-01-15T04:44:39.8910508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:39.9592534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:40.0210440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:40.0825646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:40.1598672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:40.2215821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:40.2833588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,23.17,9.988,184.9,184.1,14,212
2025-01-15T04:44:40.3474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,23.29,9.988,184.9,184.3,14,212
2025-01-15T04:44:40.4222767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,22.71,9.973,184.9,184.3,14,211
2025-01-15T04:44:40.4840173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,22.71,9.973,184.9,184.3,14,211
2025-01-15T04:44:40.5458422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,22.71,9.973,184.9,184.3,14,211
2025-01-15T04:44:40.6075900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,23.3,9.973,184.9,184.3,14,212
2025-01-15T04:44:40.6847432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,23.3,9.973,184.9,184.3,14,212
2025-01-15T04:44:40.7462930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,23.3,9.973,184.9,184.3,14,212
2025-01-15T04:44:40.8082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,23.3,9.973,184.9,184.3,14,212
2025-01-15T04:44:40.8699233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,23.3,9.973,184.9,184.3,14,212
2025-01-15T04:44:40.9471282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,23.3,9.973,184.9,184.3,14,212
2025-01-15T04:44:41.0088793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,22.71,9.973,184.9,184.3,14,211
2025-01-15T04:44:41.0706400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,21.53,9.973,184.9,184.3,14,209
2025-01-15T04:44:41.1323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.41,9.973,184.9,184.3,15,208
2025-01-15T04:44:41.2095513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,21.41,9.973,184.9,184.3,15,208
2025-01-15T04:44:41.2712485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,20.2,9.973,184.9,184.3,15,206
2025-01-15T04:44:41.3330117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.26,9.973,184.9,184.4,15,206
2025-01-15T04:44:41.3947876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,20.26,9.973,184.9,184.4,15,206
2025-01-15T04:44:41.4719052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.41,9.978,185.3,184.4,15,206
2025-01-15T04:44:41.5336494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.41,9.978,185.3,184.4,15,206
2025-01-15T04:44:41.5953725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,20.41,9.978,185.3,184.4,15,206
2025-01-15T04:44:41.6581584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.62,9.978,185.3,184.4,15,208
2025-01-15T04:44:41.7188216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.62,9.978,185.3,184.4,15,208
2025-01-15T04:44:41.7958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.62,9.978,185.3,184.4,15,208
2025-01-15T04:44:41.8576719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,21.62,9.978,185.3,184.4,15,208
2025-01-15T04:44:41.9193920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.23,9.978,185.3,184.4,15,209
2025-01-15T04:44:41.9811131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.23,9.978,185.3,184.4,15,209
2025-01-15T04:44:42.0637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.23,9.978,185.3,184.4,15,209
2025-01-15T04:44:42.1200089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,22.23,9.978,185.3,184.4,15,209
2025-01-15T04:44:42.1818363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.16,9.978,185.3,184.4,14,208
2025-01-15T04:44:42.2434532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.16,9.978,185.3,184.4,14,208
2025-01-15T04:44:42.3206309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.28,9.978,185.3,184.6,14,208
2025-01-15T04:44:42.3824381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.28,9.978,185.3,184.6,14,208
2025-01-15T04:44:42.4440978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.28,9.978,185.3,184.6,14,208
2025-01-15T04:44:42.5058732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,21.28,9.978,185.3,184.6,14,208
2025-01-15T04:44:42.5855606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.52,9.996,185.9,184.6,14,208
2025-01-15T04:44:42.6448298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.52,9.996,185.9,184.6,14,208
2025-01-15T04:44:42.7064315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.52,9.996,185.9,184.6,14,208
2025-01-15T04:44:42.7681360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,21.52,9.996,185.9,184.6,14,208
2025-01-15T04:44:42.8454315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:42.9070895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:42.9687451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.0305615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.1076293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.1693651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.2311201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.2927476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.3699743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.4317143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,20.34,9.996,185.9,184.6,14,206
2025-01-15T04:44:43.4934829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.87,10.009,186.2,184.6,14,205
2025-01-15T04:44:43.5551964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.87,10.009,186.2,184.6,14,205
2025-01-15T04:44:43.6323149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,19.29,10.009,186.2,184.6,14,204
2025-01-15T04:44:43.6940851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,19.29,10.009,186.2,184.6,14,204
2025-01-15T04:44:43.7558691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,18.11,10.009,186.2,184.6,14,202
2025-01-15T04:44:43.8174683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,17.53,10.009,186.2,184.6,14,201
2025-01-15T04:44:43.8947046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,17.53,10.009,186.2,184.6,14,201
2025-01-15T04:44:43.9564161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,17.53,10.009,186.2,184.6,14,201
2025-01-15T04:44:44.0181963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,16.36,10.009,186.2,184.6,14,199
2025-01-15T04:44:44.0798655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,16.36,10.009,186.2,184.6,14,199
2025-01-15T04:44:44.1569964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,16.36,10.009,186.2,184.6,14,199
2025-01-15T04:44:44.2188257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,16.36,10.009,186.2,184.6,14,199
2025-01-15T04:44:44.2805288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,17.53,10.009,186.2,184.6,14,201
2025-01-15T04:44:44.3422083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,17.53,10.009,186.2,184.6,14,201
2025-01-15T04:44:44.4193761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,17.53,10.009,186.2,184.6,14,201
2025-01-15T04:44:44.4811176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:44.5428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:44.6046511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:44.6887698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,18.12,9.998,186.2,184.6,14,202
2025-01-15T04:44:44.7434617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:44.8051432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:44.8669975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:44.9505496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:45.0058257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:45.0675451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:45.1293160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:45.2088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:45.2681476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,17.53,9.998,186.2,184.6,14,201
2025-01-15T04:44:45.3298979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.71,9.998,186.2,184.9,14,201
2025-01-15T04:44:45.3915865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,18.29,9.998,186.2,184.9,14,202
2025-01-15T04:44:45.4687096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.5305257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.5922906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.6539478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.7156235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.7927373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.8546771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.9162873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:45.9780091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.63,9.994,186,184.9,14,201
2025-01-15T04:44:46.0551802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.63,9.994,186,184.9,14,201
2025-01-15T04:44:46.1167995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.63,9.994,186,184.9,14,201
2025-01-15T04:44:46.1786100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.63,9.994,186,184.9,14,201
2025-01-15T04:44:46.2403503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.21,9.994,186,184.9,14,202
2025-01-15T04:44:46.3175927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,18.33,9.994,186,185.1,14,202
2025-01-15T04:44:46.3791941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,18.33,9.994,186,185.1,14,202
2025-01-15T04:44:46.4409734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.5026682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.5798677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.6416744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.7033727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.7651128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.8422287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.2,10.011,185.7,185.1,14,202
2025-01-15T04:44:46.9039133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.37,10.011,185.7,185.1,14,204
2025-01-15T04:44:46.9657249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.37,10.011,185.7,185.1,14,204
2025-01-15T04:44:47.0273292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.37,10.011,185.7,185.1,14,204
2025-01-15T04:44:47.1046468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.37,10.011,185.7,185.1,14,204
2025-01-15T04:44:47.1662572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.37,10.011,185.7,185.1,14,204
2025-01-15T04:44:47.2280828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.37,10.011,185.7,185.1,14,204
2025-01-15T04:44:47.2896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.96,10.011,185.7,185.1,14,205
2025-01-15T04:44:47.3669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.43,10.011,185.7,185.2,14,204
2025-01-15T04:44:47.4286680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.43,10.011,185.7,185.2,14,204
2025-01-15T04:44:47.4903436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,19.3,10.028,185.4,185.2,14,204
2025-01-15T04:44:47.5520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.88,10.028,185.4,185.2,14,205
2025-01-15T04:44:47.6292660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.88,10.028,185.4,185.2,14,205
2025-01-15T04:44:47.6909513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.88,10.028,185.4,185.2,14,205
2025-01-15T04:44:47.7526801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,20.47,10.028,185.4,185.2,14,206
2025-01-15T04:44:47.8143475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,20.47,10.028,185.4,185.2,14,206
2025-01-15T04:44:47.8916463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.64,10.028,185.4,185.2,14,208
2025-01-15T04:44:47.9533537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.64,10.028,185.4,185.2,14,208
2025-01-15T04:44:48.0150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.64,10.028,185.4,185.2,14,208
2025-01-15T04:44:48.0767719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,21.64,10.028,185.4,185.2,14,208
2025-01-15T04:44:48.1538716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,20.47,10.028,185.4,185.2,14,206
2025-01-15T04:44:48.2156483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.88,10.028,185.4,185.2,14,205
2025-01-15T04:44:48.2773529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,19.88,10.028,185.4,185.2,14,205
2025-01-15T04:44:48.3390972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.35,10.028,185.4,185.3,14,204
2025-01-15T04:44:48.4162093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,19.35,10.028,185.4,185.3,14,204
2025-01-15T04:44:48.4781505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.94,10.023,185.4,185.3,14,205
2025-01-15T04:44:48.5396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,19.94,10.023,185.4,185.3,14,205
2025-01-15T04:44:48.6014294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.53,10.023,185.4,185.3,14,206
2025-01-15T04:44:48.6785955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,21.12,10.023,185.4,185.3,14,207
2025-01-15T04:44:48.7403232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:48.8019030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:48.8638018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:48.9409970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:49.0026155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:49.0644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:49.1260636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,21.7,10.023,185.4,185.3,14,208
2025-01-15T04:44:49.2032059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,21.12,10.023,185.4,185.3,14,207
2025-01-15T04:44:49.2649306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.53,10.023,185.4,185.3,14,206
2025-01-15T04:44:49.3266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.59,10.023,185.4,185.4,14,206
2025-01-15T04:44:49.3883834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.59,10.023,185.4,185.4,14,206
2025-01-15T04:44:49.4655799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.5272835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.5890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.6533123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.7125417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.7896626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.9130953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:49.9748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:50.0519575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:50.1137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,20.68,10.008,185.6,185.4,14,206
2025-01-15T04:44:50.1779017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,21.12,10.008,185.6,185.4,15,206
2025-01-15T04:44:50.2372127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,21.72,10.008,185.6,185.4,15,207
2025-01-15T04:44:50.3760445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.39,10.008,185.6,185.5,15,208
2025-01-15T04:44:50.4378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,22.39,10.008,185.6,185.5,15,208
2025-01-15T04:44:50.4994428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.59,10.002,186.1,185.5,15,208
2025-01-15T04:44:50.5766649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.59,10.002,186.1,185.5,15,208
2025-01-15T04:44:50.6383036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.59,10.002,186.1,185.5,15,208
2025-01-15T04:44:50.7000272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,22.59,10.002,186.1,185.5,15,208
2025-01-15T04:44:50.7618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,21.98,10.002,186.1,185.5,15,207
2025-01-15T04:44:50.8388998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,21.38,10.002,186.1,185.5,15,206
2025-01-15T04:44:50.9006432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,21.38,10.002,186.1,185.5,15,206
2025-01-15T04:44:50.9623573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,21.38,10.002,186.1,185.5,15,206
2025-01-15T04:44:51.0241009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,21.38,10.002,186.1,185.5,15,206
2025-01-15T04:44:51.1012818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,21.38,10.002,186.1,185.5,15,206
2025-01-15T04:44:51.1629772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.95,10.002,186.1,185.5,14,206
2025-01-15T04:44:51.2248540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.95,10.002,186.1,185.5,14,206
2025-01-15T04:44:51.2864116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,20.95,10.002,186.1,185.5,14,206
2025-01-15T04:44:51.3635781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,20.36,10.002,186.1,185.5,14,205
2025-01-15T04:44:51.4252897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,20.36,10.002,186.1,185.5,14,205
2025-01-15T04:44:51.4870202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.57,10.004,186.6,185.5,14,205
2025-01-15T04:44:51.5487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.98,10.004,186.6,185.5,14,204
2025-01-15T04:44:51.6259371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.98,10.004,186.6,185.5,14,204
2025-01-15T04:44:51.6876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.98,10.004,186.6,185.5,14,204
2025-01-15T04:44:51.7494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.98,10.004,186.6,185.5,14,204
2025-01-15T04:44:51.8112269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.98,10.004,186.6,185.5,14,204
2025-01-15T04:44:51.8883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.98,10.004,186.6,185.5,14,204
2025-01-15T04:44:51.9500386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.57,10.004,186.6,185.5,14,205
2025-01-15T04:44:52.0117933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.57,10.004,186.6,185.5,14,205
2025-01-15T04:44:52.0734347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,21.15,10.004,186.6,185.5,14,206
2025-01-15T04:44:52.1507276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,21.15,10.004,186.6,185.5,14,206
2025-01-15T04:44:52.2123674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,21.15,10.004,186.6,185.5,14,206
2025-01-15T04:44:52.2740996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,21.15,10.004,186.6,185.5,14,206
2025-01-15T04:44:52.3358533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.21,10.004,186.6,185.6,14,206
2025-01-15T04:44:52.4130246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.21,10.004,186.6,185.6,14,206
2025-01-15T04:44:52.4747104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,21.29,10.014,186.8,185.6,14,206
2025-01-15T04:44:52.5364148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,21.29,10.014,186.8,185.6,14,206
2025-01-15T04:44:52.5981636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.7,10.014,186.8,185.6,14,205
2025-01-15T04:44:52.6754152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.7,10.014,186.8,185.6,14,205
2025-01-15T04:44:52.7369698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.7,10.014,186.8,185.6,14,205
2025-01-15T04:44:52.7987160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.7,10.014,186.8,185.6,14,205
2025-01-15T04:44:52.8604600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.7,10.014,186.8,185.6,14,205
2025-01-15T04:44:52.9376202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,20.12,10.014,186.8,185.6,14,204
2025-01-15T04:44:52.9992939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,20.12,10.014,186.8,185.6,14,204
2025-01-15T04:44:53.0610174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,20.12,10.014,186.8,185.6,14,204
2025-01-15T04:44:53.1227656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,20.12,10.014,186.8,185.6,14,204
2025-01-15T04:44:53.1999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,20.12,10.014,186.8,185.6,14,204
2025-01-15T04:44:53.2616478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.7,10.014,186.8,185.6,14,205
2025-01-15T04:44:53.3234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.82,10.014,186.8,185.8,14,205
2025-01-15T04:44:53.3853080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.82,10.014,186.8,185.8,14,205
2025-01-15T04:44:53.4624006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.5240174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.5856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.6474933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.7245092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.7862722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.8479242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,21.37,10.01,186.7,185.8,14,206
2025-01-15T04:44:53.9097670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.78,10.01,186.7,185.8,14,205
2025-01-15T04:44:53.9714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.78,10.01,186.7,185.8,14,205
2025-01-15T04:44:54.0485966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,20.2,10.01,186.7,185.8,14,204
2025-01-15T04:44:54.1103295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,20.2,10.01,186.7,185.8,14,204
2025-01-15T04:44:54.1780719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.78,10.01,186.7,185.8,14,205
2025-01-15T04:44:54.2338077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,20.78,10.01,186.7,185.8,14,205
2025-01-15T04:44:54.3263597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,20.9,10.01,186.7,186,14,205
2025-01-15T04:44:54.3727011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,20.9,10.01,186.7,186,14,205
2025-01-15T04:44:54.4342719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,20.91,9.995,186.7,186,14,205
2025-01-15T04:44:54.4961402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,21.5,9.995,186.7,186,14,206
2025-01-15T04:44:54.5732129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,21.5,9.995,186.7,186,14,206
2025-01-15T04:44:54.6350058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,21.5,9.995,186.7,186,14,206
2025-01-15T04:44:54.6967484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,20.91,9.995,186.7,186,14,205
2025-01-15T04:44:54.7583635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,20.91,9.995,186.7,186,14,205
2025-01-15T04:44:54.8356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,20.91,9.995,186.7,186,14,205
2025-01-15T04:44:54.8972150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:54.9589666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.0206173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.0978561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.1596898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.2214563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.2830708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.3602944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.4219525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.32,9.995,186.7,186,14,204
2025-01-15T04:44:55.4836763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.5453473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.6226585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.6844027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.7459743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.8077673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.8849611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:55.9465876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:56.0083453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:56.0699209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:56.1471992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:56.2090245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:56.2706614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,20.36,9.992,186.8,186,14,204
2025-01-15T04:44:56.3324727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,19.78,9.992,186.8,186,14,203
2025-01-15T04:44:56.4095841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,19.19,9.992,186.8,186,14,202
2025-01-15T04:44:56.4712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,19.23,9.998,186.9,186,14,202
2025-01-15T04:44:56.5329749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,19.82,9.998,186.9,186,14,203
2025-01-15T04:44:56.5946437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,19.82,9.998,186.9,186,14,203
2025-01-15T04:44:56.6719022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,19.82,9.998,186.9,186,14,203
2025-01-15T04:44:56.7335456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,19.23,9.998,186.9,186,14,202
2025-01-15T04:44:56.7953058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,19.23,9.998,186.9,186,14,202
2025-01-15T04:44:56.8569873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,19.23,9.998,186.9,186,14,202
2025-01-15T04:44:56.9341695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,19.82,9.998,186.9,186,14,203
2025-01-15T04:44:56.9958926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,19.23,9.998,186.9,186,14,202
2025-01-15T04:44:57.0575897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,19.82,9.998,186.9,186,14,203
2025-01-15T04:44:57.1193375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,19.58,9.998,186.9,186,15,202
2025-01-15T04:44:57.1965234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,20.19,9.998,186.9,186,15,203
2025-01-15T04:44:57.2583171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,19.58,9.998,186.9,186,15,202
2025-01-15T04:44:57.3199935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,19.52,9.998,186.9,185.9,15,202
2025-01-15T04:44:57.3815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,19.52,9.998,186.9,185.9,15,202
2025-01-15T04:44:57.4588496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.5204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.5820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.6437508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.7209920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.7826226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.8441364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.9057852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:57.9830926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:58.0447876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:58.1064658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,19.55,10.017,187,185.9,15,202
2025-01-15T04:44:58.1682252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,19.2,10.017,187,185.9,14,202
2025-01-15T04:44:58.2453943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,19.2,10.017,187,185.9,14,202
2025-01-15T04:44:58.3071459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,19.2,10.017,187,185.9,14,202
2025-01-15T04:44:58.3644859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.4352145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.4922936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.5694245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.6312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.6930023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.7547200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.8317284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:58.8934083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.77,10.046,187,185.9,14,203
2025-01-15T04:44:58.9553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.77,10.046,187,185.9,14,203
2025-01-15T04:44:59.0169632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.77,10.046,187,185.9,14,203
2025-01-15T04:44:59.0940814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.77,10.046,187,185.9,14,203
2025-01-15T04:44:59.1559633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.77,10.046,187,185.9,14,203
2025-01-15T04:44:59.2175782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.77,10.046,187,185.9,14,203
2025-01-15T04:44:59.2793260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.19,10.046,187,185.9,14,202
2025-01-15T04:44:59.3565185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,19.25,10.046,187,186,14,202
2025-01-15T04:44:59.4181697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,19.25,10.046,187,186,14,202
2025-01-15T04:44:59.4800067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.2,10.051,186.9,186,14,202
2025-01-15T04:44:59.5416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,19.2,10.051,186.9,186,14,202
2025-01-15T04:44:59.6188417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,19.79,10.051,186.9,186,14,203
2025-01-15T04:44:59.6805323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,20.37,10.051,186.9,186,14,204
2025-01-15T04:44:59.7423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,20.37,10.051,186.9,186,14,204
2025-01-15T04:44:59.8039653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,20.37,10.051,186.9,186,14,204
2025-01-15T04:44:59.8812277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,20.96,10.051,186.9,186,14,205
2025-01-15T04:44:59.9428871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,20.96,10.051,186.9,186,14,205
2025-01-15T04:45:00.0046180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,20.96,10.051,186.9,186,14,205
2025-01-15T04:45:00.0726896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,20.96,10.051,186.9,186,14,205
2025-01-15T04:45:00.1434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,21.36,10.051,186.9,186,15,205
2025-01-15T04:45:00.2053178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,21.36,10.051,186.9,186,15,205
2025-01-15T04:45:00.2669951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,21.36,10.051,186.9,186,15,205
2025-01-15T04:45:00.3286773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,21.43,10.051,186.9,186.1,15,205
2025-01-15T04:45:00.4059395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,21.43,10.051,186.9,186.1,15,205
2025-01-15T04:45:00.4675610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:00.5293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.5910060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.6682121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.7299098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.7918096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.8533418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.9304950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,20.76,10.028,186.7,186.1,15,204
2025-01-15T04:45:00.9922480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.0539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.1161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.1928933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.2545885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.3317598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.3785410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,21.36,10.028,186.7,186.1,15,205
2025-01-15T04:45:01.4552773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.5169600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.5786651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.6408985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.7199719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.7792661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.8410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.9027604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:01.9799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:02.0416577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:02.1033220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:02.1650818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:02.2422227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.41,10.014,186.8,186.1,15,205
2025-01-15T04:45:02.3193850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,21.47,10.014,186.8,186.2,15,205
2025-01-15T04:45:02.3666518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,21.47,10.014,186.8,186.2,15,205
2025-01-15T04:45:02.4274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.4893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.5663049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.6280795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.6897891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.7514717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.8286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.8904183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,21.66,10.025,187.3,186.2,15,205
2025-01-15T04:45:02.9521437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,21.06,10.025,187.3,186.2,15,204
2025-01-15T04:45:03.0139997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,21.06,10.025,187.3,186.2,15,204
2025-01-15T04:45:03.0910018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,21.06,10.025,187.3,186.2,15,204
2025-01-15T04:45:03.1527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,20.45,10.025,187.3,186.2,15,203
2025-01-15T04:45:03.2144274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,19.85,10.025,187.3,186.2,15,202
2025-01-15T04:45:03.2761640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,19.85,10.025,187.3,186.2,15,202
2025-01-15T04:45:03.3533119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.67,10.025,187.3,185.9,15,202
2025-01-15T04:45:03.4150331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.67,10.025,187.3,185.9,15,202
2025-01-15T04:45:03.4768771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,20.27,10.025,187.3,185.9,15,203
2025-01-15T04:45:03.5386521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.43,10.033,187.7,185.9,15,203
2025-01-15T04:45:03.6157974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,21.03,10.033,187.7,185.9,15,204
2025-01-15T04:45:03.6775018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.43,10.033,187.7,185.9,15,203
2025-01-15T04:45:03.7392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,19.82,10.033,187.7,185.9,15,202
2025-01-15T04:45:03.8008483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,19.82,10.033,187.7,185.9,15,202
2025-01-15T04:45:03.8780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:03.9397454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:04.0014907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:04.0632299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:04.1405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.62,10.033,187.7,185.9,15,200
2025-01-15T04:45:04.2021082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:04.2638511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:04.3255287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.62,10.033,187.7,185.9,15,200
2025-01-15T04:45:04.4026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.22,10.033,187.7,185.9,15,201
2025-01-15T04:45:04.4644257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.5261757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.5879268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.6650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.7267888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.7884443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.8502314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.9273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.26,10.041,187.8,185.9,15,201
2025-01-15T04:45:04.9891939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,18.66,10.041,187.8,185.9,15,200
2025-01-15T04:45:05.0509689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,18.66,10.041,187.8,185.9,15,200
2025-01-15T04:45:05.1125841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,18.35,10.041,187.8,185.9,14,200
2025-01-15T04:45:05.1897266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,18.35,10.041,187.8,185.9,14,200
2025-01-15T04:45:05.2514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.77,10.041,187.8,185.9,14,199
2025-01-15T04:45:05.3131780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,17.94,10.041,187.8,186.2,14,199
2025-01-15T04:45:05.3750638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,17.94,10.041,187.8,186.2,14,199
2025-01-15T04:45:05.4521266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,18.48,10.047,187.7,186.2,14,200
2025-01-15T04:45:05.5138246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.5755583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.6372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.7145750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.7763119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.8380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.8997518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:05.9770234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:06.0387674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:06.1003224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:06.1621514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:06.2238855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.07,10.047,187.7,186.2,14,201
2025-01-15T04:45:06.3164728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.13,10.047,187.7,186.3,14,201
2025-01-15T04:45:06.3626900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,19.13,10.047,187.7,186.3,14,201
2025-01-15T04:45:06.4244348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,17.96,10.047,187.7,186.3,14,199
2025-01-15T04:45:06.4861667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,17.8,10.021,187.3,186.3,14,199
2025-01-15T04:45:06.5632995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,17.8,10.021,187.3,186.3,14,199
2025-01-15T04:45:06.6250154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,17.8,10.021,187.3,186.3,14,199
2025-01-15T04:45:06.6867474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,17.8,10.021,187.3,186.3,14,199
2025-01-15T04:45:06.7485815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,17.8,10.021,187.3,186.3,14,199
2025-01-15T04:45:06.8256568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:06.8874735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:06.9491037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.0108395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.0879945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.1497699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.2114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.2732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.3503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,17.8,10.021,187.3,186.3,14,199
2025-01-15T04:45:07.4121331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.4739994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.22,10.021,187.3,186.3,14,198
2025-01-15T04:45:07.5355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.6128130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.6744870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.7362711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.7979615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.8750783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.9367534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:07.9985289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.19,9.995,187.2,186.3,14,198
2025-01-15T04:45:08.0601828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,17.77,9.995,187.2,186.3,14,199
2025-01-15T04:45:08.1374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,17.77,9.995,187.2,186.3,14,199
2025-01-15T04:45:08.1991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,18.94,9.995,187.2,186.3,14,201
2025-01-15T04:45:08.2608541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,18.94,9.995,187.2,186.3,14,201
2025-01-15T04:45:08.3225574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,18.94,9.995,187.2,186.3,14,201
2025-01-15T04:45:08.3996945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,18.94,9.995,187.2,186.3,14,201
2025-01-15T04:45:08.4614922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,19.03,9.999,187.4,186.3,14,201
2025-01-15T04:45:08.5231506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,19.03,9.999,187.4,186.3,14,201
2025-01-15T04:45:08.5849080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,19.03,9.999,187.4,186.3,14,201
2025-01-15T04:45:08.6620703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,19.61,9.999,187.4,186.3,14,202
2025-01-15T04:45:08.7238803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,19.61,9.999,187.4,186.3,14,202
2025-01-15T04:45:08.7793147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,19.61,9.999,187.4,186.3,14,202
2025-01-15T04:45:08.8470111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,20.2,9.999,187.4,186.3,14,203
2025-01-15T04:45:08.9241557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,20.78,9.999,187.4,186.3,14,204
2025-01-15T04:45:08.9858636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,20.78,9.999,187.4,186.3,14,204
2025-01-15T04:45:09.0476284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,20.78,9.999,187.4,186.3,14,204
2025-01-15T04:45:09.1092866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.77,9.999,187.4,186.3,15,205
2025-01-15T04:45:09.1865048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.77,9.999,187.4,186.3,15,205
2025-01-15T04:45:09.2482553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.77,9.999,187.4,186.3,15,205
2025-01-15T04:45:09.3098874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,21.71,9.999,187.4,186.2,15,205
2025-01-15T04:45:09.3718212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,21.11,9.999,187.4,186.2,15,204
2025-01-15T04:45:09.4488411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,21.09,10.032,187.4,186.2,15,204
2025-01-15T04:45:09.5105362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,21.09,10.032,187.4,186.2,15,204
2025-01-15T04:45:09.5722820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:09.6339890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:09.7112518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:09.7730168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:09.8346999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:09.8963641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:09.9734598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:10.0353165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:10.0969686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:10.1587318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:10.2204227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:10.2977972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,19.89,10.032,187.4,186.2,15,202
2025-01-15T04:45:10.3592233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,19.95,10.032,187.4,186.3,15,202
2025-01-15T04:45:10.4210877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,19.95,10.032,187.4,186.3,15,202
2025-01-15T04:45:10.4828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,20.01,10.057,187.6,186.3,15,202
2025-01-15T04:45:10.5599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:10.6217113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:10.6834464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:10.7451358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:10.8223585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:10.8839723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:10.9459017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.41,10.057,187.6,186.3,15,201
2025-01-15T04:45:11.0075168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,18.81,10.057,187.6,186.3,15,200
2025-01-15T04:45:11.0846951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,18.21,10.057,187.6,186.3,15,199
2025-01-15T04:45:11.1463809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.91,10.057,187.6,186.3,14,199
2025-01-15T04:45:11.2082173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.91,10.057,187.6,186.3,14,199
2025-01-15T04:45:11.2698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.91,10.057,187.6,186.3,14,199
2025-01-15T04:45:11.3469733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.91,10.057,187.6,186.3,14,199
2025-01-15T04:45:11.4087007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.91,10.057,187.6,186.3,14,199
2025-01-15T04:45:11.4714129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,18.04,10.044,187.9,186.3,14,199
2025-01-15T04:45:11.5321656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,18.63,10.044,187.9,186.3,14,200
2025-01-15T04:45:11.6094517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,18.63,10.044,187.9,186.3,14,200
2025-01-15T04:45:11.6712176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,18.63,10.044,187.9,186.3,14,200
2025-01-15T04:45:11.7328435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,18.63,10.044,187.9,186.3,14,200
2025-01-15T04:45:11.7945669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,18.63,10.044,187.9,186.3,14,200
2025-01-15T04:45:11.8718153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,18.04,10.044,187.9,186.3,14,199
2025-01-15T04:45:11.9334078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,18.04,10.044,187.9,186.3,14,199
2025-01-15T04:45:11.9951190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,18.04,10.044,187.9,186.3,14,199
2025-01-15T04:45:12.0569155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,18.04,10.044,187.9,186.3,14,199
2025-01-15T04:45:12.1339917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,18.04,10.044,187.9,186.3,14,199
2025-01-15T04:45:12.1958385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,17.46,10.044,187.9,186.3,14,198
2025-01-15T04:45:12.2588671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,17.46,10.044,187.9,186.3,14,198
2025-01-15T04:45:12.3192260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,17.52,10.044,187.9,186.4,14,198
2025-01-15T04:45:12.3963802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,16.93,10.044,187.9,186.4,14,197
2025-01-15T04:45:12.4580702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,16.94,10.021,187.9,186.4,14,197
2025-01-15T04:45:12.5197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,16.94,10.021,187.9,186.4,14,197
2025-01-15T04:45:12.5815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,16.94,10.021,187.9,186.4,14,197
2025-01-15T04:45:12.6586487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.53,10.021,187.9,186.4,14,198
2025-01-15T04:45:12.7204419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.53,10.021,187.9,186.4,14,198
2025-01-15T04:45:12.7821132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,18.11,10.021,187.9,186.4,14,199
2025-01-15T04:45:12.8439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,18.7,10.021,187.9,186.4,14,200
2025-01-15T04:45:12.9212059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,18.7,10.021,187.9,186.4,14,200
2025-01-15T04:45:12.9828105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,18.7,10.021,187.9,186.4,14,200
2025-01-15T04:45:13.0444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,18.11,10.021,187.9,186.4,14,199
2025-01-15T04:45:13.1062228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.53,10.021,187.9,186.4,14,198
2025-01-15T04:45:13.1833966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,17.53,10.021,187.9,186.4,14,198
2025-01-15T04:45:13.2451393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,16.94,10.021,187.9,186.4,14,197
2025-01-15T04:45:13.3068144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,17.06,10.021,187.9,186.6,14,197
2025-01-15T04:45:13.3685784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,17.06,10.021,187.9,186.6,14,197
2025-01-15T04:45:13.4457651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,17.06,10.021,187.9,186.6,14,197
2025-01-15T04:45:13.5074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.6,10.014,187.8,186.6,14,198
2025-01-15T04:45:13.5692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.6,10.014,187.8,186.6,14,198
2025-01-15T04:45:13.6309319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,18.19,10.014,187.8,186.6,14,199
2025-01-15T04:45:13.7080665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,18.19,10.014,187.8,186.6,14,199
2025-01-15T04:45:13.7618296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,18.19,10.014,187.8,186.6,14,199
2025-01-15T04:45:13.8314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,18.19,10.014,187.8,186.6,14,199
2025-01-15T04:45:13.8932751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.6,10.014,187.8,186.6,14,198
2025-01-15T04:45:13.9705322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.6,10.014,187.8,186.6,14,198
2025-01-15T04:45:14.0321525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.6,10.014,187.8,186.6,14,198
2025-01-15T04:45:14.0938579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,17.6,10.014,187.8,186.6,14,198
2025-01-15T04:45:14.1556188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.89,10.014,187.8,186.6,15,198
2025-01-15T04:45:14.2174053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.89,10.014,187.8,186.6,15,198
2025-01-15T04:45:14.3099179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.89,10.014,187.8,186.6,15,198
2025-01-15T04:45:14.3562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.89,10.014,187.8,186.6,15,198
2025-01-15T04:45:14.4180963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,17.28,10.014,187.8,186.6,15,197
2025-01-15T04:45:14.4796943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,17.32,10.017,187.9,186.6,15,197
2025-01-15T04:45:14.5568800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,17.32,10.017,187.9,186.6,15,197
2025-01-15T04:45:14.6186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,17.32,10.017,187.9,186.6,15,197
2025-01-15T04:45:14.6802991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,17.32,10.017,187.9,186.6,15,197
2025-01-15T04:45:14.7421005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.92,10.017,187.9,186.6,15,198
2025-01-15T04:45:14.8191905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.92,10.017,187.9,186.6,15,198
2025-01-15T04:45:14.8809082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.92,10.017,187.9,186.6,15,198
2025-01-15T04:45:14.9426461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.92,10.017,187.9,186.6,15,198
2025-01-15T04:45:15.0043543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.92,10.017,187.9,186.6,15,198
2025-01-15T04:45:15.0815631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,17.92,10.017,187.9,186.6,15,198
2025-01-15T04:45:15.1432595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,18.18,10.017,187.9,186.6,16,198
2025-01-15T04:45:15.2049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,18.8,10.017,187.9,186.6,16,199
2025-01-15T04:45:15.2667513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,18.8,10.017,187.9,186.6,16,199
2025-01-15T04:45:15.3317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,18.92,10.017,187.9,186.8,16,199
2025-01-15T04:45:15.4055475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,18.92,10.017,187.9,186.8,16,199
2025-01-15T04:45:15.4674268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.5290235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.6062198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,19.57,10.037,188,186.8,16,200
2025-01-15T04:45:15.6680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.7296668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.7913851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.8685901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.9302580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:15.9919599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:16.0536783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,18.95,10.037,188,186.8,16,199
2025-01-15T04:45:16.1308995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.68,10.037,188,186.8,15,199
2025-01-15T04:45:16.1925829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.28,10.037,188,186.8,15,200
2025-01-15T04:45:16.2543388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,19.28,10.037,188,186.8,15,200
2025-01-15T04:45:16.3161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,20,10.037,188,187,15,201
2025-01-15T04:45:16.3932349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,20,10.037,188,187,15,201
2025-01-15T04:45:16.4548912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.5167467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.5784672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.6556091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.7173256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.7790555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.8407380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.9178963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:16.9796502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:17.0413343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:17.1030862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:17.1803733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,19.95,10.062,187.9,187,15,201
2025-01-15T04:45:17.2419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,18.75,10.062,187.9,187,15,199
2025-01-15T04:45:17.3038214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,18.75,10.062,187.9,187,15,199
2025-01-15T04:45:17.3654557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,18.75,10.062,187.9,187,15,199
2025-01-15T04:45:17.4425812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,18.75,10.062,187.9,187,15,199
2025-01-15T04:45:17.5043353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.5661704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.6277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.7049502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.7666541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.8284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.8901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:17.9672963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:18.0288951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:18.0907654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:18.1524774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:18.2142206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.79,10.051,188,187,15,199
2025-01-15T04:45:18.3067903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.85,10.051,188,187.1,15,199
2025-01-15T04:45:18.3531509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.85,10.051,188,187.1,15,199
2025-01-15T04:45:18.4149231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,18.85,10.051,188,187.1,15,199
2025-01-15T04:45:18.4765524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.5417028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.6154965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.6772022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.7388903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.8160653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.8779059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:18.9396272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:19.0011995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:19.0783967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,18.94,10.026,188.2,187.1,15,199
2025-01-15T04:45:19.1401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,19.22,10.026,188.2,187.1,16,199
2025-01-15T04:45:19.2018613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,19.22,10.026,188.2,187.1,16,199
2025-01-15T04:45:19.2636019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,19.22,10.026,188.2,187.1,16,199
2025-01-15T04:45:19.3406914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,19.34,10.026,188.2,187.3,16,199
2025-01-15T04:45:19.4023949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,19.34,10.026,188.2,187.3,16,199
2025-01-15T04:45:19.4642934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,20.58,10.024,188.2,187.3,16,201
2025-01-15T04:45:19.5273914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,20.58,10.024,188.2,187.3,16,201
2025-01-15T04:45:19.6030962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,20.58,10.024,188.2,187.3,16,201
2025-01-15T04:45:19.6648571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,21.2,10.024,188.2,187.3,16,202
2025-01-15T04:45:19.7265890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,21.2,10.024,188.2,187.3,16,202
2025-01-15T04:45:19.7882593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,21.2,10.024,188.2,187.3,16,202
2025-01-15T04:45:19.8653552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,21.2,10.024,188.2,187.3,16,202
2025-01-15T04:45:19.9271255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,20.58,10.024,188.2,187.3,16,201
2025-01-15T04:45:19.9887906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,20.58,10.024,188.2,187.3,16,201
2025-01-15T04:45:20.0505237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,20.58,10.024,188.2,187.3,16,201
2025-01-15T04:45:20.1276775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.06,10.024,188.2,187.3,15,199
2025-01-15T04:45:20.1895127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.06,10.024,188.2,187.3,15,199
2025-01-15T04:45:20.2513604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.06,10.024,188.2,187.3,15,199
2025-01-15T04:45:20.3129540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.12,10.024,188.2,187.4,15,199
2025-01-15T04:45:20.3901201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.12,10.024,188.2,187.4,15,199
2025-01-15T04:45:20.4518595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.12,10.024,188.2,187.4,15,199
2025-01-15T04:45:20.5135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,19.12,10.036,188.2,187.4,15,199
2025-01-15T04:45:20.5753247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,19.12,10.036,188.2,187.4,15,199
2025-01-15T04:45:20.6525740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,19.12,10.036,188.2,187.4,15,199
2025-01-15T04:45:20.7143124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,19.72,10.036,188.2,187.4,15,200
2025-01-15T04:45:20.7759067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:20.8376446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:20.9149110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:20.9765267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:21.0381019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:21.0998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:21.1770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:21.2385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.32,10.036,188.2,187.4,15,201
2025-01-15T04:45:21.3157401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.38,10.036,188.2,187.5,15,201
2025-01-15T04:45:21.3620541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.38,10.036,188.2,187.5,15,201
2025-01-15T04:45:21.4392040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.38,10.036,188.2,187.5,15,201
2025-01-15T04:45:21.5008605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.38,10.038,188.2,187.5,15,201
2025-01-15T04:45:21.5627365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.38,10.038,188.2,187.5,15,201
2025-01-15T04:45:21.6244133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.38,10.038,188.2,187.5,15,201
2025-01-15T04:45:21.7015509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:21.7633283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:21.8250772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:21.8867482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:21.9640711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:22.0255935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:22.0874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:22.1492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:22.2107927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,20.98,10.038,188.2,187.5,15,202
2025-01-15T04:45:22.3034257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.1,10.038,188.2,187.7,15,202
2025-01-15T04:45:22.3511404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.1,10.038,188.2,187.7,15,202
2025-01-15T04:45:22.4114340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,21.71,10.038,188.2,187.7,15,203
2025-01-15T04:45:22.4732219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,21.71,10.038,188.2,187.7,15,203
2025-01-15T04:45:22.5502972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,21.79,10.025,188.4,187.7,15,203
2025-01-15T04:45:22.6120512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,22.4,10.025,188.4,187.7,15,204
2025-01-15T04:45:22.6740308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,22.4,10.025,188.4,187.7,15,204
2025-01-15T04:45:22.7356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,22.4,10.025,188.4,187.7,15,204
2025-01-15T04:45:22.8037883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,21.19,10.025,188.4,187.7,15,202
2025-01-15T04:45:22.8745243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,21.19,10.025,188.4,187.7,15,202
2025-01-15T04:45:22.9362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,21.19,10.025,188.4,187.7,15,202
2025-01-15T04:45:22.9980187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,21.19,10.025,188.4,187.7,15,202
2025-01-15T04:45:23.0751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,21.19,10.025,188.4,187.7,15,202
2025-01-15T04:45:23.1368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,21.19,10.025,188.4,187.7,15,202
2025-01-15T04:45:23.1987032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,20.59,10.025,188.4,187.7,15,201
2025-01-15T04:45:23.2603065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,20.59,10.025,188.4,187.7,15,201
2025-01-15T04:45:23.3374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,20.77,10.025,188.4,188,15,201
2025-01-15T04:45:23.3992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,20.77,10.025,188.4,188,15,201
2025-01-15T04:45:23.4609276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.97,10.025,188.9,188,15,201
2025-01-15T04:45:23.5226781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.97,10.025,188.9,188,15,201
2025-01-15T04:45:23.5998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.97,10.025,188.9,188,15,201
2025-01-15T04:45:23.6615981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,20.97,10.025,188.9,188,15,201
2025-01-15T04:45:23.7232930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:23.7849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:23.8621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:23.9238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:23.9856122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:24.0473569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:24.1244692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:24.1862869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:24.2480033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.37,10.025,188.9,188,15,200
2025-01-15T04:45:24.3097623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,20.43,10.025,188.9,188.1,15,200
2025-01-15T04:45:24.3868700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,19.82,10.025,188.9,188.1,15,199
2025-01-15T04:45:24.4550650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.5103564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.5720393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.6492654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.7109381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.7727167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.8343482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,19.98,10.041,189.3,188.1,15,199
2025-01-15T04:45:24.9116463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,20.58,10.041,189.3,188.1,15,200
2025-01-15T04:45:24.9732834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.18,10.041,189.3,188.1,15,201
2025-01-15T04:45:25.0350428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.18,10.041,189.3,188.1,15,201
2025-01-15T04:45:25.0966976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.18,10.041,189.3,188.1,15,201
2025-01-15T04:45:25.1738523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.18,10.041,189.3,188.1,15,201
2025-01-15T04:45:25.2355842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.18,10.041,189.3,188.1,15,201
2025-01-15T04:45:25.3127657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.041,189.3,188.2,15,201
2025-01-15T04:45:25.3590780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.041,189.3,188.2,15,201
2025-01-15T04:45:25.4364473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.041,189.3,188.2,15,201
2025-01-15T04:45:25.4979562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:25.5596781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:25.6213715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:25.6985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:25.7603732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:25.8220167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:25.8837666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.84,10.045,189.3,188.2,15,202
2025-01-15T04:45:25.9455454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.84,10.045,189.3,188.2,15,202
2025-01-15T04:45:26.0226493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,22.44,10.045,189.3,188.2,15,203
2025-01-15T04:45:26.0842980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,22.44,10.045,189.3,188.2,15,203
2025-01-15T04:45:26.1460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,22.44,10.045,189.3,188.2,15,203
2025-01-15T04:45:26.2078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,22.44,10.045,189.3,188.2,15,203
2025-01-15T04:45:26.3157829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.84,10.045,189.3,188.2,15,202
2025-01-15T04:45:26.3466667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.84,10.045,189.3,188.2,15,202
2025-01-15T04:45:26.4083444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.84,10.045,189.3,188.2,15,202
2025-01-15T04:45:26.4702394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,21.24,10.045,189.3,188.2,15,201
2025-01-15T04:45:26.5474271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.6090541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.6708095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.7325189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.8094919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.8712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.9329652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:26.9946642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:27.0719390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:27.1335044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:27.1952461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:27.2569615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.12,10.044,189,188.2,15,201
2025-01-15T04:45:27.3223130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,21.66,10.044,189,188.1,15,202
2025-01-15T04:45:27.3958897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,21.66,10.044,189,188.1,15,202
2025-01-15T04:45:27.4576318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,21.62,10.038,188.9,188.1,15,202
2025-01-15T04:45:27.5193377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,21.62,10.038,188.9,188.1,15,202
2025-01-15T04:45:27.5964992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,21.62,10.038,188.9,188.1,15,202
2025-01-15T04:45:27.6582267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.02,10.038,188.9,188.1,15,201
2025-01-15T04:45:27.7199776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,21.62,10.038,188.9,188.1,15,202
2025-01-15T04:45:27.7816941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.02,10.038,188.9,188.1,15,201
2025-01-15T04:45:27.8588677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.02,10.038,188.9,188.1,15,201
2025-01-15T04:45:27.9206114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.02,10.038,188.9,188.1,15,201
2025-01-15T04:45:27.9823891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.02,10.038,188.9,188.1,15,201
2025-01-15T04:45:28.0440079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,21.02,10.038,188.9,188.1,15,201
2025-01-15T04:45:28.1211739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,21.62,10.038,188.9,188.1,15,202
2025-01-15T04:45:28.1828793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,21.62,10.038,188.9,188.1,15,202
2025-01-15T04:45:28.2446860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,22.23,10.038,188.9,188.1,15,203
2025-01-15T04:45:28.3063636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.038,188.9,188.3,15,204
2025-01-15T04:45:28.3834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.038,188.9,188.3,15,204
2025-01-15T04:45:28.4453093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:28.5070827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:28.5687230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:28.6340295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:28.7075771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,22.34,10.043,188.9,188.3,15,203
2025-01-15T04:45:28.7692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.74,10.043,188.9,188.3,15,202
2025-01-15T04:45:28.8310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.74,10.043,188.9,188.3,15,202
2025-01-15T04:45:28.9081841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.74,10.043,188.9,188.3,15,202
2025-01-15T04:45:28.9700828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.74,10.043,188.9,188.3,15,202
2025-01-15T04:45:29.0316619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,21.74,10.043,188.9,188.3,15,202
2025-01-15T04:45:29.0933868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:29.1705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:29.2322442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,22.95,10.043,188.9,188.3,15,204
2025-01-15T04:45:29.3094192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,23.07,10.043,188.9,188.5,15,204
2025-01-15T04:45:29.3556530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,23.07,10.043,188.9,188.5,15,204
2025-01-15T04:45:29.4330004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,23.07,10.043,188.9,188.5,15,204
2025-01-15T04:45:29.4947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,23.18,10.064,189.2,188.5,15,204
2025-01-15T04:45:29.5563242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,23.18,10.064,189.2,188.5,15,204
2025-01-15T04:45:29.6180838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,23.18,10.064,189.2,188.5,15,204
2025-01-15T04:45:29.6952460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,23.18,10.064,189.2,188.5,15,204
2025-01-15T04:45:29.7567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,23.18,10.064,189.2,188.5,15,204
2025-01-15T04:45:29.8185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.97,10.064,189.2,188.5,15,202
2025-01-15T04:45:29.8801770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.97,10.064,189.2,188.5,15,202
2025-01-15T04:45:29.9574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.97,10.064,189.2,188.5,15,202
2025-01-15T04:45:30.0131186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.37,10.064,189.2,188.5,15,201
2025-01-15T04:45:30.0808118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.37,10.064,189.2,188.5,15,201
2025-01-15T04:45:30.1426911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.37,10.064,189.2,188.5,15,201
2025-01-15T04:45:30.2042853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.37,10.064,189.2,188.5,15,201
2025-01-15T04:45:30.2813890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.37,10.064,189.2,188.5,15,201
2025-01-15T04:45:30.3432482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.97,10.064,189.2,188.5,15,202
2025-01-15T04:45:30.4048854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,21.97,10.064,189.2,188.5,15,202
2025-01-15T04:45:30.4666394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.13,10.067,189.6,188.5,15,202
2025-01-15T04:45:30.5438540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.13,10.067,189.6,188.5,15,202
2025-01-15T04:45:30.6055216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.53,10.067,189.6,188.5,15,201
2025-01-15T04:45:30.6672940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.53,10.067,189.6,188.5,15,201
2025-01-15T04:45:30.7289706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.53,10.067,189.6,188.5,15,201
2025-01-15T04:45:30.8059956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.53,10.067,189.6,188.5,15,201
2025-01-15T04:45:30.8677231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.53,10.067,189.6,188.5,15,201
2025-01-15T04:45:30.9295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.53,10.067,189.6,188.5,15,201
2025-01-15T04:45:30.9911887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.13,10.067,189.6,188.5,15,202
2025-01-15T04:45:31.0683086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.13,10.067,189.6,188.5,15,202
2025-01-15T04:45:31.1334147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,22.73,10.067,189.6,188.5,15,203
2025-01-15T04:45:31.1918890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,22.73,10.067,189.6,188.5,15,203
2025-01-15T04:45:31.2536434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.33,10.067,189.6,188.5,15,204
2025-01-15T04:45:31.3307727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.33,10.067,189.6,188.5,15,204
2025-01-15T04:45:31.3925040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.33,10.067,189.6,188.5,15,204
2025-01-15T04:45:31.4542028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.5178486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.5930598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.6544923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.7163311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.7779108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.8552015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.9168120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:31.9786116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:32.0402860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:32.1175126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:32.1792622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:32.2411557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.41,10.068,189.8,188.5,15,204
2025-01-15T04:45:32.3028453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,22.87,10.068,189.8,188.6,15,203
2025-01-15T04:45:32.3800051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,22.87,10.068,189.8,188.6,15,203
2025-01-15T04:45:32.4418449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:32.5034732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:32.5652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:32.6423887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:32.7041115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:32.7658504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,22.91,10.068,189.9,188.6,15,203
2025-01-15T04:45:32.8275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,22.91,10.068,189.9,188.6,15,203
2025-01-15T04:45:32.9047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,22.91,10.068,189.9,188.6,15,203
2025-01-15T04:45:32.9664950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:33.0280416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.31,10.068,189.9,188.6,15,202
2025-01-15T04:45:33.0897827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.71,10.068,189.9,188.6,15,201
2025-01-15T04:45:33.1671169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.71,10.068,189.9,188.6,15,201
2025-01-15T04:45:33.2288358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.71,10.068,189.9,188.6,15,201
2025-01-15T04:45:33.3059314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.59,10.068,189.9,188.4,15,201
2025-01-15T04:45:33.3522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.59,10.068,189.9,188.4,15,201
2025-01-15T04:45:33.4294245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,20.99,10.068,189.9,188.4,15,200
2025-01-15T04:45:33.4910745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.5528408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.6146202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.6917640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.7615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.8151823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.8768977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:33.9542659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:34.0236988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:34.0775524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:34.1392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:34.2163852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,20.51,10.053,190.2,188.4,15,199
2025-01-15T04:45:34.3089845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,20.39,10.053,190.2,188.2,15,199
2025-01-15T04:45:34.3398881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,20.39,10.053,190.2,188.2,15,199
2025-01-15T04:45:34.4016078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,19.76,10.038,190.1,188.2,15,198
2025-01-15T04:45:34.4713328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,19.76,10.038,190.1,188.2,15,198
2025-01-15T04:45:34.5404975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,19.76,10.038,190.1,188.2,15,198
2025-01-15T04:45:34.6023600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,19.76,10.038,190.1,188.2,15,198
2025-01-15T04:45:34.6638292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,19.76,10.038,190.1,188.2,15,198
2025-01-15T04:45:34.8029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,20.36,10.038,190.1,188.2,15,199
2025-01-15T04:45:34.8645832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,20.96,10.038,190.1,188.2,15,200
2025-01-15T04:45:34.9263759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.56,10.038,190.1,188.2,15,201
2025-01-15T04:45:34.9880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.56,10.038,190.1,188.2,15,201
2025-01-15T04:45:35.0651864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.56,10.038,190.1,188.2,15,201
2025-01-15T04:45:35.1269156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.56,10.038,190.1,188.2,15,201
2025-01-15T04:45:35.1886387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.16,10.038,190.1,188.2,15,202
2025-01-15T04:45:35.2503776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.16,10.038,190.1,188.2,15,202
2025-01-15T04:45:35.3275696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.16,10.038,190.1,188.2,15,202
2025-01-15T04:45:35.3892403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.16,10.038,190.1,188.2,15,202
2025-01-15T04:45:35.5125937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.5967529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.6515816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.7133604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.7751069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.8523158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.9139508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:35.9757548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:36.0374571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:36.1145952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:36.1762743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.04,10.052,189.8,188.2,15,202
2025-01-15T04:45:36.2380317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,22.64,10.052,189.8,188.2,15,203
2025-01-15T04:45:36.2995942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.22,10.052,189.8,188.5,15,202
2025-01-15T04:45:36.3767000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.22,10.052,189.8,188.5,15,202
2025-01-15T04:45:36.4384836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.22,10.052,189.8,188.5,15,202
2025-01-15T04:45:36.5001284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.21,10.059,189.8,188.5,15,202
2025-01-15T04:45:36.5619819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.21,10.059,189.8,188.5,15,202
2025-01-15T04:45:36.6390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.61,10.059,189.8,188.5,15,201
2025-01-15T04:45:36.7009431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.61,10.059,189.8,188.5,15,201
2025-01-15T04:45:36.7625296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.61,10.059,189.8,188.5,15,201
2025-01-15T04:45:36.8242404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.61,10.059,189.8,188.5,15,201
2025-01-15T04:45:36.9014407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.61,10.059,189.8,188.5,15,201
2025-01-15T04:45:36.9631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,21.61,10.059,189.8,188.5,15,201
2025-01-15T04:45:37.0248872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,22.21,10.059,189.8,188.5,15,202
2025-01-15T04:45:37.0865591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.1636819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.2254993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.3026726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.3490400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.4260487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.4878450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,22.53,10.059,189.8,188.5,16,202
2025-01-15T04:45:37.5495699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.01,10.03,190,188.5,16,201
2025-01-15T04:45:37.6112545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.01,10.03,190,188.5,16,201
2025-01-15T04:45:37.6884299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.01,10.03,190,188.5,16,201
2025-01-15T04:45:37.7502780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.01,10.03,190,188.5,16,201
2025-01-15T04:45:37.8117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,21.39,10.03,190,188.5,16,200
2025-01-15T04:45:37.8734100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,20.77,10.03,190,188.5,16,199
2025-01-15T04:45:37.9506875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,20.77,10.03,190,188.5,16,199
2025-01-15T04:45:38.0123359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,20.77,10.03,190,188.5,16,199
2025-01-15T04:45:38.0740834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,20.77,10.03,190,188.5,16,199
2025-01-15T04:45:38.1358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,21.39,10.03,190,188.5,16,200
2025-01-15T04:45:38.2131173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.01,10.03,190,188.5,16,201
2025-01-15T04:45:38.3055191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.03,190,188.4,16,201
2025-01-15T04:45:38.3364363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.03,190,188.4,16,201
2025-01-15T04:45:38.3981597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.03,190,188.4,16,201
2025-01-15T04:45:38.4599952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.5370428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.5996363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.6605479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.7221233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.7993657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.8609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.9226736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:38.9844311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:39.0615556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:39.1232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:39.1850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:39.2468279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:39.3239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,21.95,10.028,190,188.4,16,201
2025-01-15T04:45:39.3857007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,22.56,10.028,190,188.4,16,202
2025-01-15T04:45:39.4473841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,22.48,10.049,189.8,188.4,16,202
2025-01-15T04:45:39.5090831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.1,10.049,189.8,188.4,16,203
2025-01-15T04:45:39.5863177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:39.6479813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:39.7098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:39.7714148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:39.8485656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:39.9104769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:39.9720064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.0337647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.1109163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.1726351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.2344535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.2961184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.3732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.4349764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.71,10.049,189.8,188.4,16,204
2025-01-15T04:45:40.4967097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:40.5583850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:40.6355476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:40.6974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.25,10.064,189.6,188.4,16,205
2025-01-15T04:45:40.7592101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.25,10.064,189.6,188.4,16,205
2025-01-15T04:45:40.8208662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.25,10.064,189.6,188.4,16,205
2025-01-15T04:45:40.8978988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.25,10.064,189.6,188.4,16,205
2025-01-15T04:45:40.9598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:41.0214744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:41.0831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:41.1602875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:41.2219803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.63,10.064,189.6,188.4,16,204
2025-01-15T04:45:41.2991258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.69,10.064,189.6,188.5,16,204
2025-01-15T04:45:41.3454229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.69,10.064,189.6,188.5,16,204
2025-01-15T04:45:41.4156416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.69,10.064,189.6,188.5,16,204
2025-01-15T04:45:41.4844042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,23.69,10.064,189.6,188.5,16,204
2025-01-15T04:45:41.5460320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.73,10.064,189.7,188.5,16,204
2025-01-15T04:45:41.6078894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.73,10.064,189.7,188.5,16,204
2025-01-15T04:45:41.6850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.73,10.064,189.7,188.5,16,204
2025-01-15T04:45:41.7466815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.73,10.064,189.7,188.5,16,204
2025-01-15T04:45:41.8083861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.73,10.064,189.7,188.5,16,204
2025-01-15T04:45:41.8702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.35,10.064,189.7,188.5,16,205
2025-01-15T04:45:41.9474642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.35,10.064,189.7,188.5,16,205
2025-01-15T04:45:42.0091289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.35,10.064,189.7,188.5,16,205
2025-01-15T04:45:42.0708468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,24.35,10.064,189.7,188.5,16,205
2025-01-15T04:45:42.1325646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,23.98,10.064,189.7,188.5,15,205
2025-01-15T04:45:42.2097715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,23.98,10.064,189.7,188.5,15,205
2025-01-15T04:45:42.3023611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,23.92,10.064,189.7,188.4,15,205
2025-01-15T04:45:42.3332489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.31,10.064,189.7,188.4,15,204
2025-01-15T04:45:42.3949242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.31,10.064,189.7,188.4,15,204
2025-01-15T04:45:42.4720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.31,10.064,189.7,188.4,15,204
2025-01-15T04:45:42.5338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.5955489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.6573082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.7190568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.7961557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.8579158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.9196181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:42.9814340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:43.0584913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,23.44,10.053,190,188.4,15,204
2025-01-15T04:45:43.1202782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.79,10.053,190,188.4,16,204
2025-01-15T04:45:43.1819591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,23.17,10.053,190,188.4,16,203
2025-01-15T04:45:43.2437050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,23.17,10.053,190,188.4,16,203
2025-01-15T04:45:43.3208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.49,10.053,190,188.3,16,202
2025-01-15T04:45:43.3825548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.49,10.053,190,188.3,16,202
2025-01-15T04:45:43.4442930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.57,10.046,190.2,188.3,16,202
2025-01-15T04:45:43.5059878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.57,10.046,190.2,188.3,16,202
2025-01-15T04:45:43.5831538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:43.6449744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:43.7066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:43.7688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:43.8454940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:43.9072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:43.9689870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.42,10.046,190.2,188.3,16,205
2025-01-15T04:45:44.0307213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.81,10.046,190.2,188.3,16,204
2025-01-15T04:45:44.1078906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.46,10.046,190.2,188.3,15,204
2025-01-15T04:45:44.1697122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.46,10.046,190.2,188.3,15,204
2025-01-15T04:45:44.2318023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.46,10.046,190.2,188.3,15,204
2025-01-15T04:45:44.2930767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.4,10.046,190.2,188.2,15,204
2025-01-15T04:45:44.3703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.4,10.046,190.2,188.2,15,204
2025-01-15T04:45:44.4321198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,23.4,10.046,190.2,188.2,15,204
2025-01-15T04:45:44.4936830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.5554117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.6325655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.6942257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.7559609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.8178343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.8948489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:44.9566284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:45.0183704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,23.48,10.049,190.4,188.2,15,204
2025-01-15T04:45:45.0799994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.1572267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.2189327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.2960882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.3423700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.4195841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.4813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,23.82,10.049,190.4,188.2,16,204
2025-01-15T04:45:45.5430136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.9,10.049,190.6,188.2,16,204
2025-01-15T04:45:45.6108103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.9,10.049,190.6,188.2,16,204
2025-01-15T04:45:45.6819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.9,10.049,190.6,188.2,16,204
2025-01-15T04:45:45.7436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.9,10.049,190.6,188.2,16,204
2025-01-15T04:45:45.8053809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.9,10.049,190.6,188.2,16,204
2025-01-15T04:45:45.8670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,23.28,10.049,190.6,188.2,16,203
2025-01-15T04:45:45.9442685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,23.28,10.049,190.6,188.2,16,203
2025-01-15T04:45:46.0061389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,22.66,10.049,190.6,188.2,16,202
2025-01-15T04:45:46.0676930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,22.66,10.049,190.6,188.2,16,202
2025-01-15T04:45:46.1295293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.36,10.049,190.6,188.2,15,202
2025-01-15T04:45:46.2066093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.36,10.049,190.6,188.2,15,202
2025-01-15T04:45:46.2684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.75,10.049,190.6,188.2,15,201
2025-01-15T04:45:46.3301104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.75,10.049,190.6,188.2,15,201
2025-01-15T04:45:46.3918440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.75,10.049,190.6,188.2,15,201
2025-01-15T04:45:46.4534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.36,10.049,190.6,188.2,15,202
2025-01-15T04:45:46.5306690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.4,10.047,190.7,188.2,15,202
2025-01-15T04:45:46.5924131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.4,10.047,190.7,188.2,15,202
2025-01-15T04:45:46.6541236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.4,10.047,190.7,188.2,15,202
2025-01-15T04:45:46.7159541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.4,10.047,190.7,188.2,15,202
2025-01-15T04:45:46.7930560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.79,10.047,190.7,188.2,15,201
2025-01-15T04:45:46.8546915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.79,10.047,190.7,188.2,15,201
2025-01-15T04:45:46.9164927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.79,10.047,190.7,188.2,15,201
2025-01-15T04:45:46.9782703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.79,10.047,190.7,188.2,15,201
2025-01-15T04:45:47.0553752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,21.19,10.047,190.7,188.2,15,200
2025-01-15T04:45:47.1170610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,20.59,10.047,190.7,188.2,15,199
2025-01-15T04:45:47.1787793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,20.59,10.047,190.7,188.2,15,199
2025-01-15T04:45:47.2405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,20.59,10.047,190.7,188.2,15,199
2025-01-15T04:45:47.3176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,21.79,10.047,190.7,188.2,15,201
2025-01-15T04:45:47.3794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.4,10.047,190.7,188.2,15,202
2025-01-15T04:45:47.4411786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,22.4,10.047,190.7,188.2,15,202
2025-01-15T04:45:47.5029278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,22.36,10.038,190.6,188.2,15,202
2025-01-15T04:45:47.5800388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,22.36,10.038,190.6,188.2,15,202
2025-01-15T04:45:47.6417721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,22.36,10.038,190.6,188.2,15,202
2025-01-15T04:45:47.7032953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,22.36,10.038,190.6,188.2,15,202
2025-01-15T04:45:47.7651167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:47.8421490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:47.9038501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:47.9656264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:48.0274251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:48.1046081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:48.1662555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:48.2279725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.76,10.038,190.6,188.2,15,201
2025-01-15T04:45:48.2897269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.82,10.038,190.6,188.3,15,201
2025-01-15T04:45:48.3668108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.82,10.038,190.6,188.3,15,201
2025-01-15T04:45:48.4285695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.82,10.038,190.6,188.3,15,201
2025-01-15T04:45:48.4904265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.69,10.048,190.3,188.3,15,201
2025-01-15T04:45:48.5521185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,21.69,10.048,190.3,188.3,15,201
2025-01-15T04:45:48.6292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:48.6908934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:48.7526652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:48.8143491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:48.8915704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:48.9532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:49.0150010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,22.3,10.048,190.3,188.3,15,202
2025-01-15T04:45:49.0809880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.61,10.048,190.3,188.3,16,202
2025-01-15T04:45:49.1539048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.61,10.048,190.3,188.3,16,202
2025-01-15T04:45:49.2155643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.61,10.048,190.3,188.3,16,202
2025-01-15T04:45:49.2773223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.61,10.048,190.3,188.3,16,202
2025-01-15T04:45:49.3390722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.67,10.048,190.3,188.4,16,202
2025-01-15T04:45:49.4162479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.67,10.048,190.3,188.4,16,202
2025-01-15T04:45:49.4779319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,22.67,10.048,190.3,188.4,16,202
2025-01-15T04:45:49.5397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:49.6013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:49.6785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:49.7403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:49.8020170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:49.8638381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:49.9408952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:50.0027092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:50.0643432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,21.93,10.055,190,188.4,16,201
2025-01-15T04:45:50.1261938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.63,10.055,190,188.4,15,201
2025-01-15T04:45:50.2031317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.63,10.055,190,188.4,15,201
2025-01-15T04:45:50.2650533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.63,10.055,190,188.4,15,201
2025-01-15T04:45:50.3267039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.69,10.055,190,188.5,15,201
2025-01-15T04:45:50.3884124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.69,10.055,190,188.5,15,201
2025-01-15T04:45:50.4501632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,21.69,10.055,190,188.5,15,201
2025-01-15T04:45:50.5274079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.66,10.044,189.9,188.5,15,201
2025-01-15T04:45:50.5910084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.66,10.044,189.9,188.5,15,201
2025-01-15T04:45:50.6507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.66,10.044,189.9,188.5,15,201
2025-01-15T04:45:50.7195353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,21.66,10.044,189.9,188.5,15,201
2025-01-15T04:45:50.7896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.26,10.044,189.9,188.5,15,202
2025-01-15T04:45:50.8513719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.26,10.044,189.9,188.5,15,202
2025-01-15T04:45:50.9131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.26,10.044,189.9,188.5,15,202
2025-01-15T04:45:50.9750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.26,10.044,189.9,188.5,15,202
2025-01-15T04:45:51.0519603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,22.26,10.044,189.9,188.5,15,202
2025-01-15T04:45:51.1137498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,22.58,10.044,189.9,188.5,16,202
2025-01-15T04:45:51.1754881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,22.58,10.044,189.9,188.5,16,202
2025-01-15T04:45:51.2372925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,22.58,10.044,189.9,188.5,16,202
2025-01-15T04:45:51.3143394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,22.64,10.044,189.9,188.6,16,202
2025-01-15T04:45:51.3760442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,22.02,10.044,189.9,188.6,16,201
2025-01-15T04:45:51.4377710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,22.64,10.044,189.9,188.6,16,202
2025-01-15T04:45:51.4996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.5767367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.6384692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.7001340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.7619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.8391397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.9007765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:51.9626302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,21.99,10.028,189.8,188.6,16,201
2025-01-15T04:45:52.0241652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,21.99,10.028,189.8,188.6,16,201
2025-01-15T04:45:52.1014489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,21.99,10.028,189.8,188.6,16,201
2025-01-15T04:45:52.1630659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:52.2247325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.61,10.028,189.8,188.6,16,202
2025-01-15T04:45:52.2866002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.74,10.028,189.8,188.8,16,202
2025-01-15T04:45:52.3637654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.35,10.028,189.8,188.8,16,203
2025-01-15T04:45:52.4254706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.35,10.028,189.8,188.8,16,203
2025-01-15T04:45:52.4871901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.31,10.033,189.7,188.8,16,203
2025-01-15T04:45:52.5489164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.69,10.033,189.7,188.8,16,202
2025-01-15T04:45:52.6260976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.31,10.033,189.7,188.8,16,203
2025-01-15T04:45:52.6877911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,22.69,10.033,189.7,188.8,16,202
2025-01-15T04:45:52.7440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.31,10.033,189.7,188.8,16,203
2025-01-15T04:45:52.8114072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.31,10.033,189.7,188.8,16,203
2025-01-15T04:45:52.8885767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,23.31,10.033,189.7,188.8,16,203
2025-01-15T04:45:52.9503068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,23.93,10.033,189.7,188.8,16,204
2025-01-15T04:45:53.0120512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,23.93,10.033,189.7,188.8,16,204
2025-01-15T04:45:53.0737839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,23.93,10.033,189.7,188.8,16,204
2025-01-15T04:45:53.1510523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,24.55,10.033,189.7,188.8,16,205
2025-01-15T04:45:53.2125703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,24.55,10.033,189.7,188.8,16,205
2025-01-15T04:45:53.2897716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,24.68,10.033,189.7,189,16,205
2025-01-15T04:45:53.3362406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,24.74,10.053,189.9,189,16,205
2025-01-15T04:45:53.4131491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,24.74,10.053,189.9,189,16,205
2025-01-15T04:45:53.4749690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.5376093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.5984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.6756140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.7374152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.7990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.8607592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.9479627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:53.9996751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:54.0613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:54.1231334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:54.1850288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:54.2621442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.12,10.053,189.9,189,16,204
2025-01-15T04:45:54.3237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.24,10.053,189.9,189.2,16,204
2025-01-15T04:45:54.3854134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,23.63,10.053,189.9,189.2,16,203
2025-01-15T04:45:54.4471586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.5243938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.5860925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.6543538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.7095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.7866928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.8484456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:54.9101432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,22.53,10.075,190.3,189.2,16,201
2025-01-15T04:45:54.9718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:55.0490339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:55.1109171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:55.1739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:55.2341334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.15,10.075,190.3,189.2,16,202
2025-01-15T04:45:55.3113984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,23.77,10.075,190.3,189.2,16,203
2025-01-15T04:45:55.3731019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,23.77,10.075,190.3,189.2,16,203
2025-01-15T04:45:55.4348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.39,10.075,190.3,189.2,16,204
2025-01-15T04:45:55.4965589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.5737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.6354385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.6971950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.7588970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.8360966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.8977932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:55.9595661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:56.0214041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:56.0983771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:56.1601124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.27,10.065,190.6,189.2,16,202
2025-01-15T04:45:56.2218708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.89,10.065,190.6,189.2,16,203
2025-01-15T04:45:56.2989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,24.51,10.065,190.6,189.2,16,204
2025-01-15T04:45:56.3607414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,24.51,10.065,190.6,189.2,16,204
2025-01-15T04:45:56.4224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,24.51,10.065,190.6,189.2,16,204
2025-01-15T04:45:56.4842080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.5459879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.6231271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.6849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.7464902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.8080938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.8854137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:56.9471470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:57.0089777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:57.0705993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:57.1477724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:57.2095171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.52,10.032,190.6,189.2,16,204
2025-01-15T04:45:57.2866114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,24.65,10.032,190.6,189.4,16,204
2025-01-15T04:45:57.3329613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,24.03,10.032,190.6,189.4,16,203
2025-01-15T04:45:57.4101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.41,10.032,190.6,189.4,16,202
2025-01-15T04:45:57.4718525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.5335662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.5953861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.6724443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.7342757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.7958519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.8575371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.9346765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:57.9965146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:58.0581935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:58.1198669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.38,10.017,190.5,189.4,16,202
2025-01-15T04:45:58.1816178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24,10.017,190.5,189.4,16,203
2025-01-15T04:45:58.2588309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24,10.017,190.5,189.4,16,203
2025-01-15T04:45:58.3204637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,24.8,10.017,190.5,189.7,16,204
2025-01-15T04:45:58.3823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:58.4439001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:58.5210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:58.5828370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.25,10.03,190.7,189.7,16,203
2025-01-15T04:45:58.6445246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:58.7062968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.25,10.03,190.7,189.7,16,203
2025-01-15T04:45:58.7835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.25,10.03,190.7,189.7,16,203
2025-01-15T04:45:58.8451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.25,10.03,190.7,189.7,16,203
2025-01-15T04:45:58.9069056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:58.9686323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:59.0458528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:59.1074953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:59.1693750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:59.2309708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,24.87,10.03,190.7,189.7,16,204
2025-01-15T04:45:59.3082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.38,10.03,190.7,189.9,16,203
2025-01-15T04:45:59.3698279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.76,10.03,190.7,189.9,16,202
2025-01-15T04:45:59.4314947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.76,10.03,190.7,189.9,16,202
2025-01-15T04:45:59.4934378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:45:59.5704788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:45:59.6322147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:45:59.6939271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:45:59.7556433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:45:59.8327732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:45:59.8944896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:45:59.9562893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:46:00.0179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:46:00.0952976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:46:00.1569492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:46:00.2186163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,23.87,10.036,191,189.9,16,202
2025-01-15T04:46:00.2959188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:46:00.3576878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:46:00.4195278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,23.25,10.036,191,189.9,16,201
2025-01-15T04:46:00.4811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,22.02,10.036,191,189.9,16,199
2025-01-15T04:46:00.5428555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:00.6200225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:00.6818684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:00.7434801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:00.8051968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:00.8824202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:00.9441148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:01.0058103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:01.0675672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:01.1448648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,22.67,10.031,191.1,189.9,16,200
2025-01-15T04:46:01.2064329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,23.29,10.031,191.1,189.9,16,201
2025-01-15T04:46:01.2835652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,23.29,10.031,191.1,189.9,16,201
2025-01-15T04:46:01.3298870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,23.29,10.031,191.1,189.9,16,201
2025-01-15T04:46:01.4070448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,22.06,10.031,191.1,189.9,16,199
2025-01-15T04:46:01.4687613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,22.02,10.023,191,189.9,16,199
2025-01-15T04:46:01.5328974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,22.02,10.023,191,189.9,16,199
2025-01-15T04:46:01.5921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,22.02,10.023,191,189.9,16,199
2025-01-15T04:46:01.6693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,22.02,10.023,191,189.9,16,199
2025-01-15T04:46:01.7311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,22.02,10.023,191,189.9,16,199
2025-01-15T04:46:01.7928197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,22.64,10.023,191,189.9,16,200
2025-01-15T04:46:01.8636286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,22.64,10.023,191,189.9,16,200
2025-01-15T04:46:01.9317069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,23.26,10.023,191,189.9,16,201
2025-01-15T04:46:01.9934531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,23.26,10.023,191,189.9,16,201
2025-01-15T04:46:02.0551691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,23.26,10.023,191,189.9,16,201
2025-01-15T04:46:02.1253905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,23.26,10.023,191,189.9,16,201
2025-01-15T04:46:02.1788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.88,10.023,191,189.9,16,202
2025-01-15T04:46:02.2557996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,23.88,10.023,191,189.9,16,202
2025-01-15T04:46:02.3175030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24,10.023,191,190.1,16,202
2025-01-15T04:46:02.3792327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24,10.023,191,190.1,16,202
2025-01-15T04:46:02.4411371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.62,10.023,191,190.1,16,203
2025-01-15T04:46:02.5182408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.5812940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.6414550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.7032241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.7803602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.8420574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.9038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:02.9655185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:03.0426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,25.11,10.038,190.7,190.1,16,204
2025-01-15T04:46:03.1043762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.45,10.038,190.7,190.1,17,204
2025-01-15T04:46:03.1660862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.45,10.038,190.7,190.1,17,204
2025-01-15T04:46:03.2278819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.45,10.038,190.7,190.1,17,204
2025-01-15T04:46:03.3049937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.58,10.038,190.7,190.3,17,204
2025-01-15T04:46:03.3667795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.58,10.038,190.7,190.3,17,204
2025-01-15T04:46:03.4285226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.58,10.038,190.7,190.3,17,204
2025-01-15T04:46:03.4903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.58,10.038,190.7,190.3,17,204
2025-01-15T04:46:03.5674280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.57,10.048,190.7,190.3,17,204
2025-01-15T04:46:03.6290877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.57,10.048,190.7,190.3,17,204
2025-01-15T04:46:03.6908748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.57,10.048,190.7,190.3,17,204
2025-01-15T04:46:03.7525852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,24.31,10.048,190.7,190.3,17,202
2025-01-15T04:46:03.8296595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,24.31,10.048,190.7,190.3,17,202
2025-01-15T04:46:03.8834494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,24.31,10.048,190.7,190.3,17,202
2025-01-15T04:46:03.9531650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,24.31,10.048,190.7,190.3,17,202
2025-01-15T04:46:04.0149174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,24.31,10.048,190.7,190.3,17,202
2025-01-15T04:46:04.0920674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24,10.048,190.7,190.3,16,202
2025-01-15T04:46:04.1538643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24,10.048,190.7,190.3,16,202
2025-01-15T04:46:04.2155029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24,10.048,190.7,190.3,16,202
2025-01-15T04:46:04.2926347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24.06,10.048,190.7,190.4,16,202
2025-01-15T04:46:04.3543583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24.06,10.048,190.7,190.4,16,202
2025-01-15T04:46:04.4160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.83,10.044,191.1,190.4,16,203
2025-01-15T04:46:04.4779365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.45,10.044,191.1,190.4,16,204
2025-01-15T04:46:04.5396645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.45,10.044,191.1,190.4,16,204
2025-01-15T04:46:04.6168653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.45,10.044,191.1,190.4,16,204
2025-01-15T04:46:04.6785535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.45,10.044,191.1,190.4,16,204
2025-01-15T04:46:04.7402049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,24.83,10.044,191.1,190.4,16,203
2025-01-15T04:46:04.8018991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:04.8791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:04.9409805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.0025064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.0642522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.1414617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.2031703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.2649222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.3266403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.4037953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.21,10.044,191.1,190.4,16,202
2025-01-15T04:46:05.4655193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:05.5272206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:05.5889512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,23.75,10.049,191.5,190.4,16,201
2025-01-15T04:46:05.6663680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,23.75,10.049,191.5,190.4,16,201
2025-01-15T04:46:05.7280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,23.75,10.049,191.5,190.4,16,201
2025-01-15T04:46:05.7896502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:05.8513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:05.9131003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:05.9902262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:06.0517821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.36,10.049,191.5,190.4,16,202
2025-01-15T04:46:06.1135505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.66,10.049,191.5,190.4,17,202
2025-01-15T04:46:06.1752355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.66,10.049,191.5,190.4,17,202
2025-01-15T04:46:06.2523740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.66,10.049,191.5,190.4,17,202
2025-01-15T04:46:06.3181390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,24.79,10.049,191.5,190.6,17,202
2025-01-15T04:46:06.3758505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,24.79,10.049,191.5,190.6,17,202
2025-01-15T04:46:06.4374969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,24.79,10.049,191.5,190.6,17,202
2025-01-15T04:46:06.5148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.5764169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.6381471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.6999729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.7771106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.8388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.9005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:06.9622422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.9,10.051,191.8,190.6,17,202
2025-01-15T04:46:07.0394172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,24.27,10.051,191.8,190.6,17,201
2025-01-15T04:46:07.1011612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,23.98,10.051,191.8,190.6,16,201
2025-01-15T04:46:07.1629881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,23.98,10.051,191.8,190.6,16,201
2025-01-15T04:46:07.2246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,23.98,10.051,191.8,190.6,16,201
2025-01-15T04:46:07.3018048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,23.55,10.051,191.8,190.9,16,200
2025-01-15T04:46:07.3635484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,22.93,10.051,191.8,190.9,16,199
2025-01-15T04:46:07.4252393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,22.93,10.051,191.8,190.9,16,199
2025-01-15T04:46:07.4869971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,22.93,10.051,191.8,190.9,16,199
2025-01-15T04:46:07.5641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,22.97,10.048,191.9,190.9,16,199
2025-01-15T04:46:07.6259895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.21,10.048,191.9,190.9,16,201
2025-01-15T04:46:07.6875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.21,10.048,191.9,190.9,16,201
2025-01-15T04:46:07.7493515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.83,10.048,191.9,190.9,16,202
2025-01-15T04:46:07.8264486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.83,10.048,191.9,190.9,16,202
2025-01-15T04:46:07.8881453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.83,10.048,191.9,190.9,16,202
2025-01-15T04:46:07.9498638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.83,10.048,191.9,190.9,16,202
2025-01-15T04:46:08.0116522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.21,10.048,191.9,190.9,16,201
2025-01-15T04:46:08.0888192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.21,10.048,191.9,190.9,16,201
2025-01-15T04:46:08.1505895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.21,10.048,191.9,190.9,16,201
2025-01-15T04:46:08.2123201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,23.59,10.048,191.9,190.9,16,200
2025-01-15T04:46:08.2894611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,23.16,10.048,191.9,191.2,16,199
2025-01-15T04:46:08.3511663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,23.16,10.048,191.9,191.2,16,199
2025-01-15T04:46:08.4130113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,23.16,10.048,191.9,191.2,16,199
2025-01-15T04:46:08.4746313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,23.2,10.033,192,191.2,16,199
2025-01-15T04:46:08.5363878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,23.2,10.033,192,191.2,16,199
2025-01-15T04:46:08.6134975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,23.2,10.033,192,191.2,16,199
2025-01-15T04:46:08.6752600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,23.2,10.033,192,191.2,16,199
2025-01-15T04:46:08.7389413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,23.82,10.033,192,191.2,16,200
2025-01-15T04:46:08.7986870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,24.44,10.033,192,191.2,16,201
2025-01-15T04:46:08.8760212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,24.44,10.033,192,191.2,16,201
2025-01-15T04:46:08.9375451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,24.44,10.033,192,191.2,16,201
2025-01-15T04:46:08.9992877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,24.44,10.033,192,191.2,16,201
2025-01-15T04:46:09.0611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.1382295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.1998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.2924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.3234884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.4005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.4623296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,24.73,10.033,192,191.2,17,201
2025-01-15T04:46:09.5239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.73,10.024,192,191.2,17,201
2025-01-15T04:46:09.5856294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.73,10.024,192,191.2,17,201
2025-01-15T04:46:09.6629742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.73,10.024,192,191.2,17,201
2025-01-15T04:46:09.7246268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.73,10.024,192,191.2,17,201
2025-01-15T04:46:09.7862214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.73,10.024,192,191.2,17,201
2025-01-15T04:46:09.8482329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:09.9252527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:09.9869179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:10.0486077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:10.1103984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:10.1721385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:10.2493155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.37,10.024,192,191.2,17,202
2025-01-15T04:46:10.3110462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.13,10.024,192,191.4,17,203
2025-01-15T04:46:10.3727580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.76,10.024,192,191.4,17,204
2025-01-15T04:46:10.4345099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.76,10.024,192,191.4,17,204
2025-01-15T04:46:10.5116471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.5733430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.6349919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.6968493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.7739780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.8357123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.8975257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:10.9591537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:11.0362861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:11.0980317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:11.1598428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:11.2216301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.71,10.044,191.9,191.4,17,204
2025-01-15T04:46:11.2986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.78,10.044,191.9,191.5,17,204
2025-01-15T04:46:11.3604734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.78,10.044,191.9,191.5,17,204
2025-01-15T04:46:11.4221545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.78,10.044,191.9,191.5,17,204
2025-01-15T04:46:11.4838692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.78,10.044,191.9,191.5,17,204
2025-01-15T04:46:11.5610119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:11.6227356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:11.6846289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:11.7462132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:11.8233896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:11.8850832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:11.9468341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:12.0084177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:12.0857920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.8,10.069,192,191.5,17,204
2025-01-15T04:46:12.1474558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.17,10.069,192,191.5,17,203
2025-01-15T04:46:12.2091881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.53,10.069,192,191.5,17,202
2025-01-15T04:46:12.2863871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.66,10.069,192,191.7,17,202
2025-01-15T04:46:12.3480633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.66,10.069,192,191.7,17,202
2025-01-15T04:46:12.4099128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.81,10.068,192.4,191.7,17,202
2025-01-15T04:46:12.4714703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.44,10.068,192.4,191.7,17,203
2025-01-15T04:46:12.5332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.44,10.068,192.4,191.7,17,203
2025-01-15T04:46:12.6104638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.44,10.068,192.4,191.7,17,203
2025-01-15T04:46:12.6721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.44,10.068,192.4,191.7,17,203
2025-01-15T04:46:12.7339847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.44,10.068,192.4,191.7,17,203
2025-01-15T04:46:12.7955872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.44,10.068,192.4,191.7,17,203
2025-01-15T04:46:12.8727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.81,10.068,192.4,191.7,17,202
2025-01-15T04:46:12.9344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.81,10.068,192.4,191.7,17,202
2025-01-15T04:46:12.9961685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.81,10.068,192.4,191.7,17,202
2025-01-15T04:46:13.0579323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.5,10.068,192.4,191.7,16,202
2025-01-15T04:46:13.1351670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.5,10.068,192.4,191.7,16,202
2025-01-15T04:46:13.1968515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.5,10.068,192.4,191.7,16,202
2025-01-15T04:46:13.2893928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.69,10.068,192.4,192,16,202
2025-01-15T04:46:13.3202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.69,10.068,192.4,192,16,202
2025-01-15T04:46:13.3974295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.69,10.068,192.4,192,16,202
2025-01-15T04:46:13.4591373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.69,10.068,192.4,192,16,202
2025-01-15T04:46:13.5209240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.85,10.046,192.8,192,16,202
2025-01-15T04:46:13.5826024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.85,10.046,192.8,192,16,202
2025-01-15T04:46:13.6598700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.85,10.046,192.8,192,16,202
2025-01-15T04:46:13.7216647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.85,10.046,192.8,192,16,202
2025-01-15T04:46:13.7832807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.85,10.046,192.8,192,16,202
2025-01-15T04:46:13.8449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.85,10.046,192.8,192,16,202
2025-01-15T04:46:13.9066691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.046,192.8,192,16,201
2025-01-15T04:46:13.9838903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.046,192.8,192,16,201
2025-01-15T04:46:14.0456005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.046,192.8,192,16,201
2025-01-15T04:46:14.1074785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.046,192.8,192,16,201
2025-01-15T04:46:14.1690407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.046,192.8,192,16,201
2025-01-15T04:46:14.2461402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.046,192.8,192,16,201
2025-01-15T04:46:14.3078364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.36,10.046,192.8,192.2,16,201
2025-01-15T04:46:14.3696806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.36,10.046,192.8,192.2,16,201
2025-01-15T04:46:14.4313808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.36,10.046,192.8,192.2,16,201
2025-01-15T04:46:14.5084295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.36,10.029,192.8,192.2,16,201
2025-01-15T04:46:14.6937374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.36,10.029,192.8,192.2,16,201
2025-01-15T04:46:14.7707758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.98,10.029,192.8,192.2,16,202
2025-01-15T04:46:14.8324852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.98,10.029,192.8,192.2,16,202
2025-01-15T04:46:14.8942869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.98,10.029,192.8,192.2,16,202
2025-01-15T04:46:14.9559640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.98,10.029,192.8,192.2,16,202
2025-01-15T04:46:15.0332118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.98,10.029,192.8,192.2,16,202
2025-01-15T04:46:15.0948749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.36,10.029,192.8,192.2,16,201
2025-01-15T04:46:15.1566104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.36,10.029,192.8,192.2,16,201
2025-01-15T04:46:15.2183978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.36,10.029,192.8,192.2,16,201
2025-01-15T04:46:15.2955794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.49,10.029,192.8,192.4,16,201
2025-01-15T04:46:15.3572155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.49,10.029,192.8,192.4,16,201
2025-01-15T04:46:15.4188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.49,10.029,192.8,192.4,16,201
2025-01-15T04:46:15.4807356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.5578180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.6195378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.6813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.7430083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.8201257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.8818950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.1,10.038,192.8,192.4,16,202
2025-01-15T04:46:15.9436191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.72,10.038,192.8,192.4,16,203
2025-01-15T04:46:16.0053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.72,10.038,192.8,192.4,16,203
2025-01-15T04:46:16.0825082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.72,10.038,192.8,192.4,16,203
2025-01-15T04:46:16.1444182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.72,10.038,192.8,192.4,16,203
2025-01-15T04:46:16.2059353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.72,10.038,192.8,192.4,16,203
2025-01-15T04:46:16.2830892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.78,10.038,192.8,192.5,16,203
2025-01-15T04:46:16.3448929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.4,10.038,192.8,192.5,16,204
2025-01-15T04:46:16.4065568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.35,10.052,192.7,192.5,16,204
2025-01-15T04:46:16.4682239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.35,10.052,192.7,192.5,16,204
2025-01-15T04:46:16.5300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.35,10.052,192.7,192.5,16,204
2025-01-15T04:46:16.6071799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.35,10.052,192.7,192.5,16,204
2025-01-15T04:46:16.6691357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.35,10.052,192.7,192.5,16,204
2025-01-15T04:46:16.7309323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.74,10.052,192.7,192.5,16,203
2025-01-15T04:46:16.7925498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.74,10.052,192.7,192.5,16,203
2025-01-15T04:46:16.8695313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.74,10.052,192.7,192.5,16,203
2025-01-15T04:46:16.9312716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.74,10.052,192.7,192.5,16,203
2025-01-15T04:46:16.9929434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.74,10.052,192.7,192.5,16,203
2025-01-15T04:46:17.0546187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.7,10.052,192.7,192.5,17,204
2025-01-15T04:46:17.1318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.7,10.052,192.7,192.5,17,204
2025-01-15T04:46:17.1936728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.7,10.052,192.7,192.5,17,204
2025-01-15T04:46:17.2861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.33,10.052,192.7,192.5,17,205
2025-01-15T04:46:17.3170778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.33,10.052,192.7,192.5,17,205
2025-01-15T04:46:17.3941755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.33,10.052,192.7,192.5,17,205
2025-01-15T04:46:17.4557865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.69,10.063,192.7,192.5,17,204
2025-01-15T04:46:17.5177323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.69,10.063,192.7,192.5,17,204
2025-01-15T04:46:17.5794065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:17.6565370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.69,10.063,192.7,192.5,17,204
2025-01-15T04:46:17.7182966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:17.7800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:17.8417218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:17.9036262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:17.9807012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:18.0423203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:18.1040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:18.1657523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.96,10.063,192.7,192.5,17,206
2025-01-15T04:46:18.2432822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.33,10.063,192.7,192.5,17,205
2025-01-15T04:46:18.3048526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.39,10.063,192.7,192.6,17,205
2025-01-15T04:46:18.3666437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.39,10.063,192.7,192.6,17,205
2025-01-15T04:46:18.4284746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.39,10.063,192.7,192.6,17,205
2025-01-15T04:46:18.5074947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.49,10.07,193,192.6,17,205
2025-01-15T04:46:18.5671903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.49,10.07,193,192.6,17,205
2025-01-15T04:46:18.6289232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:18.6906722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:18.7678466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:18.8295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:18.8912696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:18.9529838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.0301398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.0918796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.1536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.2154087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.2925583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.3542769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.4160388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.86,10.07,193,192.6,17,204
2025-01-15T04:46:19.4776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.05,10.055,193.5,192.6,17,204
2025-01-15T04:46:19.5548307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.42,10.055,193.5,192.6,17,203
2025-01-15T04:46:19.6165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.79,10.055,193.5,192.6,17,202
2025-01-15T04:46:19.6783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.79,10.055,193.5,192.6,17,202
2025-01-15T04:46:19.7400686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.79,10.055,193.5,192.6,17,202
2025-01-15T04:46:19.8171808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.79,10.055,193.5,192.6,17,202
2025-01-15T04:46:19.8788940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.79,10.055,193.5,192.6,17,202
2025-01-15T04:46:19.9405816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.79,10.055,193.5,192.6,17,202
2025-01-15T04:46:20.0025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.05,10.055,193.5,192.6,17,204
2025-01-15T04:46:20.0795536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.05,10.055,193.5,192.6,17,204
2025-01-15T04:46:20.1412877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.05,10.055,193.5,192.6,17,204
2025-01-15T04:46:20.2031310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.05,10.055,193.5,192.6,17,204
2025-01-15T04:46:20.2801471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,27.55,10.055,193.5,192.8,17,203
2025-01-15T04:46:20.3420762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.91,10.055,193.5,192.8,17,202
2025-01-15T04:46:20.4037372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.91,10.055,193.5,192.8,17,202
2025-01-15T04:46:20.4661012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.28,10.055,193.5,192.8,17,201
2025-01-15T04:46:20.5270923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.6042649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.6660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.7282233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.7894042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.8665497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.9281621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:20.9897892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.51,10.046,194.1,192.8,17,201
2025-01-15T04:46:21.0513933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.22,10.046,194.1,192.8,16,201
2025-01-15T04:46:21.1286844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.22,10.046,194.1,192.8,16,201
2025-01-15T04:46:21.1904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.61,10.046,194.1,192.8,16,200
2025-01-15T04:46:21.2522380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,24.99,10.046,194.1,192.8,16,199
2025-01-15T04:46:21.3140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,24.99,10.046,194.1,192.8,16,199
2025-01-15T04:46:21.3910283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,24.99,10.046,194.1,192.8,16,199
2025-01-15T04:46:21.4527584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.5144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.5762127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.6533752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.7151428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.7769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.8386087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.9017911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:21.9773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:22.0390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:22.1006895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:22.1624411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.18,10.041,194.6,192.8,16,199
2025-01-15T04:46:22.2396856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,25.8,10.041,194.6,192.8,16,200
2025-01-15T04:46:22.3014776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.35,10.041,194.6,192.7,16,201
2025-01-15T04:46:22.3632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.35,10.041,194.6,192.7,16,201
2025-01-15T04:46:22.4248887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.35,10.041,194.6,192.7,16,201
2025-01-15T04:46:22.5020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.5637437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.6254991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.6871940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.7644009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.8261179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.8878471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:22.9495740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.0266770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.0890663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.1502656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.2119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.2890684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.3507664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.93,10.048,194.5,192.7,16,202
2025-01-15T04:46:23.4125019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.31,10.048,194.5,192.7,16,201
2025-01-15T04:46:23.4742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.5514229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.6131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.6748238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.7365680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.8137856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.8755491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.9372960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:23.9989076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:24.0760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.11,10.07,194,192.7,16,201
2025-01-15T04:46:24.1378815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.88,10.07,194,192.7,16,199
2025-01-15T04:46:24.1995538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.88,10.07,194,192.7,16,199
2025-01-15T04:46:24.2613246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.88,10.07,194,192.7,16,199
2025-01-15T04:46:24.3384891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.82,10.07,194,192.6,16,199
2025-01-15T04:46:24.4001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.82,10.07,194,192.6,16,199
2025-01-15T04:46:24.4620092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.5236639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.6008357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.6624936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.7242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.7859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.8631596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.9288415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.66,10.073,193.6,192.6,16,199
2025-01-15T04:46:24.9866463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,25.9,10.073,193.6,192.6,16,201
2025-01-15T04:46:25.0482631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,25.9,10.073,193.6,192.6,16,201
2025-01-15T04:46:25.1254700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.51,10.073,193.6,192.6,16,202
2025-01-15T04:46:25.1872246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.51,10.073,193.6,192.6,16,202
2025-01-15T04:46:25.2489343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.51,10.073,193.6,192.6,16,202
2025-01-15T04:46:25.3106984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.57,10.073,193.6,192.7,16,202
2025-01-15T04:46:25.3879583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.57,10.073,193.6,192.7,16,202
2025-01-15T04:46:25.4565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.57,10.073,193.6,192.7,16,202
2025-01-15T04:46:25.5112873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.5731738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.6348511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.7119923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.7737624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.8355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.8971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:25.9743927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:26.0360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.55,10.046,193.5,192.7,16,202
2025-01-15T04:46:26.0978314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,26.22,10.046,193.5,192.7,15,202
2025-01-15T04:46:26.1596740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,26.22,10.046,193.5,192.7,15,202
2025-01-15T04:46:26.2368079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,26.22,10.046,193.5,192.7,15,202
2025-01-15T04:46:26.2984396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,26.22,10.046,193.5,192.7,15,202
2025-01-15T04:46:26.3602091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,25.62,10.046,193.5,192.7,15,201
2025-01-15T04:46:26.4219036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,25.62,10.046,193.5,192.7,15,201
2025-01-15T04:46:26.4990888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,25.78,10.044,193.9,192.7,15,201
2025-01-15T04:46:26.5607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,25.18,10.044,193.9,192.7,15,200
2025-01-15T04:46:26.6225086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,25.18,10.044,193.9,192.7,15,200
2025-01-15T04:46:26.6858618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,24.57,10.044,193.9,192.7,15,199
2025-01-15T04:46:26.7614835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,25.18,10.044,193.9,192.7,15,200
2025-01-15T04:46:26.8231965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,25.18,10.044,193.9,192.7,15,200
2025-01-15T04:46:26.8849331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,25.78,10.044,193.9,192.7,15,201
2025-01-15T04:46:26.9465818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,25.78,10.044,193.9,192.7,15,201
2025-01-15T04:46:27.0132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,25.78,10.044,193.9,192.7,15,201
2025-01-15T04:46:27.0854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.09,10.044,193.9,192.7,16,201
2025-01-15T04:46:27.1471575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.09,10.044,193.9,192.7,16,201
2025-01-15T04:46:27.2088882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.09,10.044,193.9,192.7,16,201
2025-01-15T04:46:27.2745302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.02,10.044,193.9,192.6,16,201
2025-01-15T04:46:27.3478083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.02,10.044,193.9,192.6,16,201
2025-01-15T04:46:27.4093984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.02,10.044,193.9,192.6,16,201
2025-01-15T04:46:27.4712827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:27.5484111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:27.6102171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:27.6718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:27.7335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:27.8107497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:27.8725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:27.9343412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:27.9959066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:28.0731273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.21,10.054,194.4,192.6,16,201
2025-01-15T04:46:28.1348600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:28.1967182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:28.2737575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:28.3354933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.83,10.054,194.4,192.6,16,202
2025-01-15T04:46:28.3971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.45,10.054,194.4,192.6,16,203
2025-01-15T04:46:28.4589192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:28.5205026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.48,10.061,194.5,192.6,16,203
2025-01-15T04:46:28.5978714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:28.6595179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:28.7213145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:28.7829403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.48,10.061,194.5,192.6,16,203
2025-01-15T04:46:28.8602764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.48,10.061,194.5,192.6,16,203
2025-01-15T04:46:28.9219774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:28.9836944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.0452944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.48,10.061,194.5,192.6,16,203
2025-01-15T04:46:29.1091881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.1844892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.2460602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.3078086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.3695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.4466687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.1,10.061,194.5,192.6,16,204
2025-01-15T04:46:29.5084428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,26.9,10.069,194.6,192.6,16,202
2025-01-15T04:46:29.5702087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,26.9,10.069,194.6,192.6,16,202
2025-01-15T04:46:29.6318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.28,10.069,194.6,192.6,16,201
2025-01-15T04:46:29.7090115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.28,10.069,194.6,192.6,16,201
2025-01-15T04:46:29.7707359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.66,10.069,194.6,192.6,16,200
2025-01-15T04:46:29.8324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.05,10.069,194.6,192.6,16,199
2025-01-15T04:46:29.8941802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.66,10.069,194.6,192.6,16,200
2025-01-15T04:46:29.9713607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.05,10.069,194.6,192.6,16,199
2025-01-15T04:46:30.0330440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.66,10.069,194.6,192.6,16,200
2025-01-15T04:46:30.0947724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.66,10.069,194.6,192.6,16,200
2025-01-15T04:46:30.1565945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.28,10.069,194.6,192.6,16,201
2025-01-15T04:46:30.2337122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.28,10.069,194.6,192.6,16,201
2025-01-15T04:46:30.2954799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.16,10.069,194.6,192.4,16,201
2025-01-15T04:46:30.3571346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.16,10.069,194.6,192.4,16,201
2025-01-15T04:46:30.4188784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.16,10.069,194.6,192.4,16,201
2025-01-15T04:46:30.4960402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.58,10.058,194.7,192.4,16,200
2025-01-15T04:46:30.5577513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:30.6195028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:30.6813244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:30.7584238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:30.8201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:30.8819415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:30.9436244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:31.0207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:31.0824676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:31.1441511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.97,10.058,194.7,192.4,16,199
2025-01-15T04:46:31.2059079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.58,10.058,194.7,192.4,16,200
2025-01-15T04:46:31.2831416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.14,10.058,194.7,192.3,16,201
2025-01-15T04:46:31.3448505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.14,10.058,194.7,192.3,16,201
2025-01-15T04:46:31.4066370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.14,10.058,194.7,192.3,16,201
2025-01-15T04:46:31.4682661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:31.5454426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:31.6072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:31.6688648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,26.72,10.049,194.6,192.3,16,202
2025-01-15T04:46:31.7305916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,26.72,10.049,194.6,192.3,16,202
2025-01-15T04:46:31.8078674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:31.8694804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:31.9312349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:31.9929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.0702219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.1318309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.1935782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.2707310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.3324960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.3941673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.1,10.049,194.6,192.3,16,201
2025-01-15T04:46:32.4559044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.99,10.058,194.3,192.3,16,201
2025-01-15T04:46:32.5176591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.99,10.058,194.3,192.3,16,201
2025-01-15T04:46:32.5947976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.99,10.058,194.3,192.3,16,201
2025-01-15T04:46:32.6564800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.99,10.058,194.3,192.3,16,201
2025-01-15T04:46:32.7183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.99,10.058,194.3,192.3,16,201
2025-01-15T04:46:32.7799588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.99,10.058,194.3,192.3,16,201
2025-01-15T04:46:32.8571268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.6,10.058,194.3,192.3,16,202
2025-01-15T04:46:32.9188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.6,10.058,194.3,192.3,16,202
2025-01-15T04:46:32.9805956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.6,10.058,194.3,192.3,16,202
2025-01-15T04:46:33.0423121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.89,10.058,194.3,192.3,17,202
2025-01-15T04:46:33.1194524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.89,10.058,194.3,192.3,17,202
2025-01-15T04:46:33.1812072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.89,10.058,194.3,192.3,17,202
2025-01-15T04:46:33.2429536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.89,10.058,194.3,192.3,17,202
2025-01-15T04:46:33.3120438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.83,10.058,194.3,192.2,17,202
2025-01-15T04:46:33.3664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.83,10.058,194.3,192.2,17,202
2025-01-15T04:46:33.4435997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.83,10.058,194.3,192.2,17,202
2025-01-15T04:46:33.5054322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.76,10.052,194.1,192.2,17,202
2025-01-15T04:46:33.5669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.76,10.052,194.1,192.2,17,202
2025-01-15T04:46:33.6287199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.76,10.052,194.1,192.2,17,202
2025-01-15T04:46:33.7058467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.39,10.052,194.1,192.2,17,203
2025-01-15T04:46:33.7676036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:33.8292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:33.8910829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:33.9683067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:34.0300048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:34.0917684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:34.1534175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:34.2305975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.052,194.1,192.2,17,204
2025-01-15T04:46:34.2922956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.96,10.052,194.1,192.1,17,204
2025-01-15T04:46:34.3540041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.96,10.052,194.1,192.1,17,204
2025-01-15T04:46:34.4157438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.96,10.052,194.1,192.1,17,204
2025-01-15T04:46:34.4930247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.5545992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.6165237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.6781044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.7553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.8169915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.8788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:34.9459363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:35.0175856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:35.0794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:35.1410628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:35.2027733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.99,10.052,194.2,192.1,17,204
2025-01-15T04:46:35.2799653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.93,10.052,194.2,192,17,204
2025-01-15T04:46:35.3417217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.93,10.052,194.2,192,17,204
2025-01-15T04:46:35.4033913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.3,10.052,194.2,192,17,203
2025-01-15T04:46:35.4652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.74,10.06,194.4,192,17,202
2025-01-15T04:46:35.5422334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.74,10.06,194.4,192,17,202
2025-01-15T04:46:35.6039245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.74,10.06,194.4,192,17,202
2025-01-15T04:46:35.6656447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.74,10.06,194.4,192,17,202
2025-01-15T04:46:35.7273904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.74,10.06,194.4,192,17,202
2025-01-15T04:46:35.8046058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.37,10.06,194.4,192,17,203
2025-01-15T04:46:35.8664251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.37,10.06,194.4,192,17,203
2025-01-15T04:46:35.9279955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:35.9897514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.0668983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.1286523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.1904467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.2675666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.3292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.3909785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.4526976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28,10.06,194.4,192,17,204
2025-01-15T04:46:36.5144330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.48,10.062,194.7,192,17,203
2025-01-15T04:46:36.5915906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:36.6533550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:36.7150663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:36.7767721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:36.8539255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:36.9156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:36.9774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:37.0391767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:37.1164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:37.1780931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:37.2398277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.85,10.062,194.7,192,17,202
2025-01-15T04:46:37.3015252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.41,10.062,194.7,191.9,17,203
2025-01-15T04:46:37.3633394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.78,10.062,194.7,191.9,17,202
2025-01-15T04:46:37.4404680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.5020486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.5638253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.6256792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.7027099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.7644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.8261497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.8875858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:37.9647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:38.0265259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:38.0882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:38.1534789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:38.2272290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.82,10.063,194.8,191.9,17,202
2025-01-15T04:46:38.2889845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.76,10.063,194.8,191.8,17,202
2025-01-15T04:46:38.3506759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.76,10.063,194.8,191.8,17,202
2025-01-15T04:46:38.4124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.76,10.063,194.8,191.8,17,202
2025-01-15T04:46:38.4895375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.72,10.06,194.7,191.8,17,202
2025-01-15T04:46:38.5513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.72,10.06,194.7,191.8,17,202
2025-01-15T04:46:38.6130530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.72,10.06,194.7,191.8,17,202
2025-01-15T04:46:38.6748214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.09,10.06,194.7,191.8,17,201
2025-01-15T04:46:38.7519383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.09,10.06,194.7,191.8,17,201
2025-01-15T04:46:38.8137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.09,10.06,194.7,191.8,17,201
2025-01-15T04:46:38.8754084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.09,10.06,194.7,191.8,17,201
2025-01-15T04:46:38.9370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.46,10.06,194.7,191.8,17,200
2025-01-15T04:46:39.0143280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.46,10.06,194.7,191.8,17,200
2025-01-15T04:46:39.0759902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,25.21,10.06,194.7,191.8,16,200
2025-01-15T04:46:39.1377381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.83,10.06,194.7,191.8,16,201
2025-01-15T04:46:39.1994062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.83,10.06,194.7,191.8,16,201
2025-01-15T04:46:39.2766409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.83,10.06,194.7,191.8,16,201
2025-01-15T04:46:39.3384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.83,10.06,194.7,191.8,16,201
2025-01-15T04:46:39.4001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.83,10.06,194.7,191.8,16,201
2025-01-15T04:46:39.4619056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.45,10.06,194.7,191.8,16,202
2025-01-15T04:46:39.5389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,25.76,10.045,194.5,191.8,16,201
2025-01-15T04:46:39.6006186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.38,10.045,194.5,191.8,16,202
2025-01-15T04:46:39.6623564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,25.76,10.045,194.5,191.8,16,201
2025-01-15T04:46:39.7241711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,25.76,10.045,194.5,191.8,16,201
2025-01-15T04:46:39.8015486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,25.14,10.045,194.5,191.8,16,200
2025-01-15T04:46:39.8632149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.53,10.045,194.5,191.8,16,199
2025-01-15T04:46:39.9247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.53,10.045,194.5,191.8,16,199
2025-01-15T04:46:39.9866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.53,10.045,194.5,191.8,16,199
2025-01-15T04:46:40.0638790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.53,10.045,194.5,191.8,16,199
2025-01-15T04:46:40.1254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.53,10.045,194.5,191.8,16,199
2025-01-15T04:46:40.1869729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.53,10.045,194.5,191.8,16,199
2025-01-15T04:46:40.2641760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.46,10.045,194.5,191.7,16,199
2025-01-15T04:46:40.3259370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,25.7,10.045,194.5,191.7,16,201
2025-01-15T04:46:40.3877251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.08,10.045,194.5,191.7,16,200
2025-01-15T04:46:40.4492846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.08,10.045,194.5,191.7,16,200
2025-01-15T04:46:40.5110889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:40.5881980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:40.6499212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:40.7116952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:40.7733784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:40.8505558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,24.97,10.04,194.2,191.7,16,200
2025-01-15T04:46:40.9122399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.58,10.04,194.2,191.7,16,201
2025-01-15T04:46:40.9739936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.58,10.04,194.2,191.7,16,201
2025-01-15T04:46:41.0377470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.58,10.04,194.2,191.7,16,201
2025-01-15T04:46:41.1016899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.58,10.04,194.2,191.7,16,201
2025-01-15T04:46:41.1746258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:41.2672256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:41.3005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:41.3678006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.35,10.04,194.2,191.7,16,199
2025-01-15T04:46:41.4370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,24.23,10.05,193.9,191.7,16,199
2025-01-15T04:46:41.4987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,24.23,10.05,193.9,191.7,16,199
2025-01-15T04:46:41.5604758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,24.23,10.05,193.9,191.7,16,199
2025-01-15T04:46:41.6230524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,24.23,10.05,193.9,191.7,16,199
2025-01-15T04:46:41.7093741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,24.85,10.05,193.9,191.7,16,200
2025-01-15T04:46:41.7610858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:41.8228110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:41.8845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:41.9616437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:42.0233878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:42.0851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:42.1558238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:42.2239816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,25.47,10.05,193.9,191.7,16,201
2025-01-15T04:46:42.2856511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,24.79,10.05,193.9,191.6,16,200
2025-01-15T04:46:42.3474363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,24.17,10.05,193.9,191.6,16,199
2025-01-15T04:46:42.4091971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,24.17,10.05,193.9,191.6,16,199
2025-01-15T04:46:42.4864799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.1,10.041,193.7,191.6,16,199
2025-01-15T04:46:42.5480982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:42.6098110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:42.6715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:42.7486784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:42.8104326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:42.8721417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:42.9339190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:43.0108921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:43.0727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:43.1344862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,25.33,10.041,193.7,191.6,16,201
2025-01-15T04:46:43.1962036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,25.95,10.041,193.7,191.6,16,202
2025-01-15T04:46:43.2733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,25.83,10.041,193.7,191.4,16,202
2025-01-15T04:46:43.3350863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,25.83,10.041,193.7,191.4,16,202
2025-01-15T04:46:43.3968225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,25.83,10.041,193.7,191.4,16,202
2025-01-15T04:46:43.4585307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,25.83,10.041,193.7,191.4,16,202
2025-01-15T04:46:43.5357102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.83,10.024,193.7,191.4,16,202
2025-01-15T04:46:43.5974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.83,10.024,193.7,191.4,16,202
2025-01-15T04:46:43.6591452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.83,10.024,193.7,191.4,16,202
2025-01-15T04:46:43.7208941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.45,10.024,193.7,191.4,16,203
2025-01-15T04:46:43.7980442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.45,10.024,193.7,191.4,16,203
2025-01-15T04:46:43.8598144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.07,10.024,193.7,191.4,16,204
2025-01-15T04:46:43.9214991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.07,10.024,193.7,191.4,16,204
2025-01-15T04:46:43.9832152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.07,10.024,193.7,191.4,16,204
2025-01-15T04:46:44.0603937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.38,10.024,193.7,191.4,17,204
2025-01-15T04:46:44.1220653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.38,10.024,193.7,191.4,17,204
2025-01-15T04:46:44.1838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.38,10.024,193.7,191.4,17,204
2025-01-15T04:46:44.2764580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,27.26,10.024,193.7,191.2,17,204
2025-01-15T04:46:44.3228026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,27.26,10.024,193.7,191.2,17,204
2025-01-15T04:46:44.3845162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,27.26,10.024,193.7,191.2,17,204
2025-01-15T04:46:44.4461993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.29,10.038,193.8,191.2,17,204
2025-01-15T04:46:44.5079169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.65,10.038,193.8,191.2,17,203
2025-01-15T04:46:44.5925274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.02,10.038,193.8,191.2,17,202
2025-01-15T04:46:44.6467454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.02,10.038,193.8,191.2,17,202
2025-01-15T04:46:44.7085927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.02,10.038,193.8,191.2,17,202
2025-01-15T04:46:44.7703012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.02,10.038,193.8,191.2,17,202
2025-01-15T04:46:44.8474298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.65,10.038,193.8,191.2,17,203
2025-01-15T04:46:44.9090765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.65,10.038,193.8,191.2,17,203
2025-01-15T04:46:44.9709550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.65,10.038,193.8,191.2,17,203
2025-01-15T04:46:45.0325299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.29,10.038,193.8,191.2,17,204
2025-01-15T04:46:45.1096662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.29,10.038,193.8,191.2,17,204
2025-01-15T04:46:45.1712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.29,10.038,193.8,191.2,17,204
2025-01-15T04:46:45.2329268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.29,10.038,193.8,191.2,17,204
2025-01-15T04:46:45.2946809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.35,10.038,193.8,191.3,17,204
2025-01-15T04:46:45.3728272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.35,10.038,193.8,191.3,17,204
2025-01-15T04:46:45.4335387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.4952793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.5570251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.6187330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.6959965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.7577827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.8194259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.8811456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:45.9583494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:46.0200654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:46.0817559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:46.1434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28,10.07,193.9,191.3,17,205
2025-01-15T04:46:46.2206638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.37,10.07,193.9,191.3,17,204
2025-01-15T04:46:46.2824938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.07,193.9,191.4,17,204
2025-01-15T04:46:46.3441947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.07,193.9,191.4,17,204
2025-01-15T04:46:46.4058817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.07,193.9,191.4,17,204
2025-01-15T04:46:46.4828871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:46.5447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:46.6064514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:46.6681968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:46.7454678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:46.8070469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.17,10.073,193.9,191.4,17,202
2025-01-15T04:46:46.8687997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.17,10.073,193.9,191.4,17,202
2025-01-15T04:46:46.9305323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.17,10.073,193.9,191.4,17,202
2025-01-15T04:46:47.0076797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.17,10.073,193.9,191.4,17,202
2025-01-15T04:46:47.0694357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.8,10.073,193.9,191.4,17,203
2025-01-15T04:46:47.1311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:47.1929263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:47.2700644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:47.3317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:47.3934861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.43,10.073,193.9,191.4,17,204
2025-01-15T04:46:47.5323984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.78,10.038,193.8,191.4,17,203
2025-01-15T04:46:47.5942955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.78,10.038,193.8,191.4,17,203
2025-01-15T04:46:47.6558194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.78,10.038,193.8,191.4,17,203
2025-01-15T04:46:47.7176075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.78,10.038,193.8,191.4,17,203
2025-01-15T04:46:47.7947706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:47.8564801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:47.9181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:47.9799211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:48.0570796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:48.1188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:48.1805726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:48.2423746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.15,10.038,193.8,191.4,17,202
2025-01-15T04:46:48.3194331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.08,10.038,193.8,191.3,17,202
2025-01-15T04:46:48.3812845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.72,10.038,193.8,191.3,17,203
2025-01-15T04:46:48.4430351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:48.5046093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:48.5817146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:48.6434799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:48.7052092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,28.03,10.012,193.9,191.3,17,205
2025-01-15T04:46:48.7669988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,28.03,10.012,193.9,191.3,17,205
2025-01-15T04:46:48.8386521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,28.03,10.012,193.9,191.3,17,205
2025-01-15T04:46:48.9058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,28.03,10.012,193.9,191.3,17,205
2025-01-15T04:46:48.9674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:49.0292352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:49.1064184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.4,10.012,193.9,191.3,17,204
2025-01-15T04:46:49.1682078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.77,10.012,193.9,191.3,17,203
2025-01-15T04:46:49.2300019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.77,10.012,193.9,191.3,17,203
2025-01-15T04:46:49.2915273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.77,10.012,193.9,191.3,17,203
2025-01-15T04:46:49.3532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.77,10.012,193.9,191.3,17,203
2025-01-15T04:46:49.4304840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.4922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.5539963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.6156316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.6927311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.7545221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.8162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.8779890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:49.9552258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.43,10.025,194,191.3,17,204
2025-01-15T04:46:50.0169030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.8,10.025,194,191.3,17,203
2025-01-15T04:46:50.0820160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.16,10.025,194,191.3,17,202
2025-01-15T04:46:50.1403510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.16,10.025,194,191.3,17,202
2025-01-15T04:46:50.2175459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,26.16,10.025,194,191.3,17,202
2025-01-15T04:46:50.2792377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.23,10.025,194,191.4,17,202
2025-01-15T04:46:50.3409390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.23,10.025,194,191.4,17,202
2025-01-15T04:46:50.4027359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,25.59,10.025,194,191.4,17,201
2025-01-15T04:46:50.4798588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.23,10.025,194,191.4,17,202
2025-01-15T04:46:50.5415413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.23,10.025,194,191.4,17,202
2025-01-15T04:46:50.6032895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.25,10.053,194.1,191.4,17,202
2025-01-15T04:46:50.6649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.25,10.053,194.1,191.4,17,202
2025-01-15T04:46:50.7424081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.25,10.053,194.1,191.4,17,202
2025-01-15T04:46:50.8039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.25,10.053,194.1,191.4,17,202
2025-01-15T04:46:50.8656130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.25,10.053,194.1,191.4,17,202
2025-01-15T04:46:50.9275395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.25,10.053,194.1,191.4,17,202
2025-01-15T04:46:51.0046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.62,10.053,194.1,191.4,17,201
2025-01-15T04:46:51.0663325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,25.36,10.053,194.1,191.4,16,201
2025-01-15T04:46:51.1307266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,25.36,10.053,194.1,191.4,16,201
2025-01-15T04:46:51.1898964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,25.36,10.053,194.1,191.4,16,201
2025-01-15T04:46:51.2671480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.25,10.053,194.1,191.6,16,199
2025-01-15T04:46:51.3287156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.25,10.053,194.1,191.6,16,199
2025-01-15T04:46:51.3905893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.25,10.053,194.1,191.6,16,199
2025-01-15T04:46:51.4523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,24.25,10.053,194.1,191.6,16,199
2025-01-15T04:46:51.5294250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,24.86,10.053,194.1,191.6,16,200
2025-01-15T04:46:51.5911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:51.6528515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:51.7232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:51.7917069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:51.8534502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:51.9151810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:51.9769104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:52.0540630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:52.1158312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.47,10.072,194.1,191.6,16,201
2025-01-15T04:46:52.1775717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.85,10.072,194.1,191.6,16,200
2025-01-15T04:46:52.2701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.3,10.072,194.1,191.7,16,199
2025-01-15T04:46:52.3164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.3,10.072,194.1,191.7,16,199
2025-01-15T04:46:52.3782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,23.68,10.072,194.1,191.7,16,198
2025-01-15T04:46:52.4399407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,23.68,10.072,194.1,191.7,16,198
2025-01-15T04:46:52.5015038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,23.68,10.072,194.1,191.7,16,198
2025-01-15T04:46:52.5787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,23.62,10.048,193.9,191.7,16,198
2025-01-15T04:46:52.6405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,23.62,10.048,193.9,191.7,16,198
2025-01-15T04:46:52.7021891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,23.62,10.048,193.9,191.7,16,198
2025-01-15T04:46:52.7640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,23.62,10.048,193.9,191.7,16,198
2025-01-15T04:46:52.8411432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,23.62,10.048,193.9,191.7,16,198
2025-01-15T04:46:52.9028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,23.62,10.048,193.9,191.7,16,198
2025-01-15T04:46:52.9645566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.23,10.048,193.9,191.7,16,199
2025-01-15T04:46:53.0262726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.23,10.048,193.9,191.7,16,199
2025-01-15T04:46:53.1034505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.23,10.048,193.9,191.7,16,199
2025-01-15T04:46:53.1651834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.23,10.048,193.9,191.7,16,199
2025-01-15T04:46:53.2269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.23,10.048,193.9,191.7,16,199
2025-01-15T04:46:53.3503344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,24.23,10.048,193.9,191.7,16,199
2025-01-15T04:46:53.4275761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.71,10.009,193.5,191.7,16,200
2025-01-15T04:46:53.4900423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.71,10.009,193.5,191.7,16,200
2025-01-15T04:46:53.5578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.71,10.009,193.5,191.7,16,200
2025-01-15T04:46:53.6129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.33,10.009,193.5,191.7,16,201
2025-01-15T04:46:53.6899832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.33,10.009,193.5,191.7,16,201
2025-01-15T04:46:53.7518897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.33,10.009,193.5,191.7,16,201
2025-01-15T04:46:53.8134946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.33,10.009,193.5,191.7,16,201
2025-01-15T04:46:53.8753026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.33,10.009,193.5,191.7,16,201
2025-01-15T04:46:53.9524896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.95,10.009,193.5,191.7,16,202
2025-01-15T04:46:54.0141191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.95,10.009,193.5,191.7,16,202
2025-01-15T04:46:54.0758160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.87,10.009,193.5,191.7,17,203
2025-01-15T04:46:54.1376617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.24,10.009,193.5,191.7,17,202
2025-01-15T04:46:54.2146735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.24,10.009,193.5,191.7,17,202
2025-01-15T04:46:54.2764623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.24,10.009,193.5,191.7,17,202
2025-01-15T04:46:54.3382065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.24,10.009,193.5,191.7,17,202
2025-01-15T04:46:54.3998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.24,10.009,193.5,191.7,17,202
2025-01-15T04:46:54.4770302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.24,10.009,193.5,191.7,17,202
2025-01-15T04:46:54.5387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:54.6007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:54.6622672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:54.7393981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:54.8011711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:54.8628575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:54.9247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:55.0015305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:55.0632812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:55.1250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:55.1867563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.5,10,193.2,191.7,17,201
2025-01-15T04:46:55.2637260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.63,10,193.2,191.9,17,201
2025-01-15T04:46:55.3254405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.63,10,193.2,191.9,17,201
2025-01-15T04:46:55.3871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.63,10,193.2,191.9,17,201
2025-01-15T04:46:55.4489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.26,10,193.2,191.9,17,202
2025-01-15T04:46:55.5261246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:55.5877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:55.6494628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:55.7112565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:55.7884272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.66,10.017,193.3,191.9,17,201
2025-01-15T04:46:55.8500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.66,10.017,193.3,191.9,17,201
2025-01-15T04:46:55.9118688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.66,10.017,193.3,191.9,17,201
2025-01-15T04:46:55.9736018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:56.0508910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:56.1124636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:56.1741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:56.2359259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.29,10.017,193.3,191.9,17,202
2025-01-15T04:46:56.3130647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.42,10.017,193.3,192.1,17,202
2025-01-15T04:46:56.3748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.42,10.017,193.3,192.1,17,202
2025-01-15T04:46:56.4366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.42,10.017,193.3,192.1,17,202
2025-01-15T04:46:56.4980904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:56.5754202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:56.6372668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:56.6989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,25.88,10.045,193.6,192.1,17,201
2025-01-15T04:46:56.7605918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,25.88,10.045,193.6,192.1,17,201
2025-01-15T04:46:56.8377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,25.88,10.045,193.6,192.1,17,201
2025-01-15T04:46:56.8995786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:56.9613053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:57.0228515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:57.1001475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:57.1619247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:57.2234957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.51,10.045,193.6,192.1,17,202
2025-01-15T04:46:57.2852043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.64,10.045,193.6,192.3,17,202
2025-01-15T04:46:57.3469823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.64,10.045,193.6,192.3,17,202
2025-01-15T04:46:57.4241538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.74,10.059,193.9,192.3,17,202
2025-01-15T04:46:57.4858506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.74,10.059,193.9,192.3,17,202
2025-01-15T04:46:57.5475664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.74,10.059,193.9,192.3,17,202
2025-01-15T04:46:57.6093850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.74,10.059,193.9,192.3,17,202
2025-01-15T04:46:57.6865504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.11,10.059,193.9,192.3,17,201
2025-01-15T04:46:57.7482431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.11,10.059,193.9,192.3,17,201
2025-01-15T04:46:57.8099250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.11,10.059,193.9,192.3,17,201
2025-01-15T04:46:57.8716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.11,10.059,193.9,192.3,17,201
2025-01-15T04:46:57.9488105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.11,10.059,193.9,192.3,17,201
2025-01-15T04:46:58.0104845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,24.85,10.059,193.9,192.3,17,199
2025-01-15T04:46:58.0721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,24.85,10.059,193.9,192.3,17,199
2025-01-15T04:46:58.1338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,24.85,10.059,193.9,192.3,17,199
2025-01-15T04:46:58.2110635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,24.85,10.059,193.9,192.3,17,199
2025-01-15T04:46:58.2728036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,24.91,10.059,193.9,192.4,17,199
2025-01-15T04:46:58.3383797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.54,10.059,193.9,192.4,17,200
2025-01-15T04:46:58.3962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.17,10.059,193.9,192.4,17,201
2025-01-15T04:46:58.4734067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.17,10.059,193.9,192.4,17,201
2025-01-15T04:46:58.5351073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.5968822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.6585533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.7357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.7975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.8592218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.9209288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:58.9980724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.58,10.054,194,192.4,17,200
2025-01-15T04:46:59.0598783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.58,10.054,194,192.4,17,200
2025-01-15T04:46:59.1216328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:59.1832728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.21,10.054,194,192.4,17,201
2025-01-15T04:46:59.2604322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,26.91,10.054,194,192.5,17,202
2025-01-15T04:46:59.3221326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,26.91,10.054,194,192.5,17,202
2025-01-15T04:46:59.3839167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,26.91,10.054,194,192.5,17,202
2025-01-15T04:46:59.4456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,26.91,10.054,194,192.5,17,202
2025-01-15T04:46:59.5227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.5845050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.6463091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.7078152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.7851649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.8468439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.9085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:46:59.9703285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:47:00.0475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:47:00.1092519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:47:00.1745508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:47:00.2327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.91,10.041,194,192.5,17,202
2025-01-15T04:47:00.3128022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.98,10.041,194,192.6,17,202
2025-01-15T04:47:00.3715324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.98,10.041,194,192.6,17,202
2025-01-15T04:47:00.4332954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:00.4949929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.31,10.035,193.9,192.6,17,201
2025-01-15T04:47:00.5722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.31,10.035,193.9,192.6,17,201
2025-01-15T04:47:00.6338909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:00.6956221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.31,10.035,193.9,192.6,17,201
2025-01-15T04:47:00.7573151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.31,10.035,193.9,192.6,17,201
2025-01-15T04:47:00.8345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:00.8962438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:00.9579814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:01.0196790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:01.0968903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:01.1586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:01.2128734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.94,10.035,193.9,192.6,17,202
2025-01-15T04:47:01.2820118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.01,10.035,193.9,192.7,17,202
2025-01-15T04:47:01.3437545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.01,10.035,193.9,192.7,17,202
2025-01-15T04:47:01.4208895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.01,10.035,193.9,192.7,17,202
2025-01-15T04:47:01.4826708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.37,10.035,193.9,192.7,17,201
2025-01-15T04:47:01.5442742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.37,10.039,193.9,192.7,17,201
2025-01-15T04:47:01.6062182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.37,10.039,193.9,192.7,17,201
2025-01-15T04:47:01.6833901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.01,10.039,193.9,192.7,17,202
2025-01-15T04:47:01.7450252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.01,10.039,193.9,192.7,17,202
2025-01-15T04:47:01.8082280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,27.64,10.039,193.9,192.7,17,203
2025-01-15T04:47:01.8684569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.27,10.039,193.9,192.7,17,204
2025-01-15T04:47:01.9461384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.27,10.039,193.9,192.7,17,204
2025-01-15T04:47:02.0073035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.27,10.039,193.9,192.7,17,204
2025-01-15T04:47:02.0689786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.27,10.039,193.9,192.7,17,204
2025-01-15T04:47:02.1308264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.27,10.039,193.9,192.7,17,204
2025-01-15T04:47:02.2079175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.27,10.039,193.9,192.7,17,204
2025-01-15T04:47:02.2696420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.07,10.039,193.9,192.8,17,202
2025-01-15T04:47:02.3313561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.07,10.039,193.9,192.8,17,202
2025-01-15T04:47:02.3931474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.44,10.039,193.9,192.8,17,201
2025-01-15T04:47:02.4703138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.44,10.039,193.9,192.8,17,201
2025-01-15T04:47:02.5320031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,25.91,10.044,194.2,192.8,17,200
2025-01-15T04:47:02.5938061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,25.28,10.044,194.2,192.8,17,199
2025-01-15T04:47:02.6554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,25.28,10.044,194.2,192.8,17,199
2025-01-15T04:47:02.7326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,25.91,10.044,194.2,192.8,17,200
2025-01-15T04:47:02.7943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,25.91,10.044,194.2,192.8,17,200
2025-01-15T04:47:02.8560848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:02.9177118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:02.9949658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.0565888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.1184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.1802092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.2570926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.3187923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.3805551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,26.54,10.044,194.2,192.8,17,201
2025-01-15T04:47:03.4422948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,25.91,10.044,194.2,192.8,17,200
2025-01-15T04:47:03.5194336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,25.39,10.05,194.5,192.8,17,199
2025-01-15T04:47:03.5811258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,25.39,10.05,194.5,192.8,17,199
2025-01-15T04:47:03.6428808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,25.39,10.05,194.5,192.8,17,199
2025-01-15T04:47:03.7046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,25.39,10.05,194.5,192.8,17,199
2025-01-15T04:47:03.7817758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,25.39,10.05,194.5,192.8,17,199
2025-01-15T04:47:03.8434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,25.39,10.05,194.5,192.8,17,199
2025-01-15T04:47:03.9051993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.65,10.05,194.5,192.8,17,201
2025-01-15T04:47:03.9669610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.65,10.05,194.5,192.8,17,201
2025-01-15T04:47:04.0441244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.99,10.05,194.5,192.8,16,202
2025-01-15T04:47:04.1059172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.99,10.05,194.5,192.8,16,202
2025-01-15T04:47:04.1675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.99,10.05,194.5,192.8,16,202
2025-01-15T04:47:04.2293687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.99,10.05,194.5,192.8,16,202
2025-01-15T04:47:04.3064362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,27.05,10.05,194.5,192.9,16,202
2025-01-15T04:47:04.3681307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,27.05,10.05,194.5,192.9,16,202
2025-01-15T04:47:04.4299204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.75,10.055,194.7,192.9,16,203
2025-01-15T04:47:04.4917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.75,10.055,194.7,192.9,16,203
2025-01-15T04:47:04.5687675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,28.36,10.055,194.7,192.9,16,204
2025-01-15T04:47:04.6305392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.75,10.055,194.7,192.9,16,203
2025-01-15T04:47:04.6922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.13,10.055,194.7,192.9,16,202
2025-01-15T04:47:04.7539435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.13,10.055,194.7,192.9,16,202
2025-01-15T04:47:04.8310823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.51,10.055,194.7,192.9,16,201
2025-01-15T04:47:04.8928633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.51,10.055,194.7,192.9,16,201
2025-01-15T04:47:04.9546374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.28,10.055,194.7,192.9,16,199
2025-01-15T04:47:05.0164110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.28,10.055,194.7,192.9,16,199
2025-01-15T04:47:05.0934569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.66,10.055,194.7,192.9,16,198
2025-01-15T04:47:05.1551685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.66,10.055,194.7,192.9,16,198
2025-01-15T04:47:05.2234262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.66,10.055,194.7,192.9,16,198
2025-01-15T04:47:05.2787511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.72,10.055,194.7,193,16,198
2025-01-15T04:47:05.3406283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.72,10.055,194.7,193,16,198
2025-01-15T04:47:05.4178004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.34,10.055,194.7,193,16,199
2025-01-15T04:47:05.4793492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.34,10.055,194.7,193,16,199
2025-01-15T04:47:05.5410812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:05.6027593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:05.6799577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:05.7416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:05.8034160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:05.8652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:05.9422978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:06.0040713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:06.0658189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,25.3,10.057,194.6,193,16,199
2025-01-15T04:47:06.1274442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,25.92,10.057,194.6,193,16,200
2025-01-15T04:47:06.2046655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.53,10.057,194.6,193,16,201
2025-01-15T04:47:06.2664719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.59,10.057,194.6,193.1,16,201
2025-01-15T04:47:06.3281072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,26.59,10.057,194.6,193.1,16,201
2025-01-15T04:47:06.3895418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,27.21,10.057,194.6,193.1,16,202
2025-01-15T04:47:06.4668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.14,10.044,194.4,193.1,16,202
2025-01-15T04:47:06.5283777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.14,10.044,194.4,193.1,16,202
2025-01-15T04:47:06.5902252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.14,10.044,194.4,193.1,16,202
2025-01-15T04:47:06.6518938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.14,10.044,194.4,193.1,16,202
2025-01-15T04:47:06.7290580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,27.14,10.044,194.4,193.1,16,202
2025-01-15T04:47:06.7907369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.52,10.044,194.4,193.1,16,201
2025-01-15T04:47:06.8524777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,26.52,10.044,194.4,193.1,16,201
2025-01-15T04:47:06.9142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.29,10.044,194.4,193.1,16,199
2025-01-15T04:47:06.9913289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,25.29,10.044,194.4,193.1,16,199
2025-01-15T04:47:07.0529849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,24.91,10.044,194.4,193.1,17,198
2025-01-15T04:47:07.1148015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,24.91,10.044,194.4,193.1,17,198
2025-01-15T04:47:07.1766031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,24.91,10.044,194.4,193.1,17,198
2025-01-15T04:47:07.2537307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,25.67,10.044,194.4,193.3,17,199
2025-01-15T04:47:07.3153352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,25.67,10.044,194.4,193.3,17,199
2025-01-15T04:47:07.3771326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,25.67,10.044,194.4,193.3,17,199
2025-01-15T04:47:07.4388919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,25.67,10.044,194.4,193.3,17,199
2025-01-15T04:47:07.5161086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.5777523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.6395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.7012442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.7783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.8401174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.9018391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:07.9635772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,25.71,10.031,194.5,193.3,17,199
2025-01-15T04:47:08.0407277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.34,10.031,194.5,193.3,17,200
2025-01-15T04:47:08.1024581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.98,10.031,194.5,193.3,17,201
2025-01-15T04:47:08.1642486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.98,10.031,194.5,193.3,17,201
2025-01-15T04:47:08.2259361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.98,10.031,194.5,193.3,17,201
2025-01-15T04:47:08.3030533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.98,10.031,194.5,193.3,17,201
2025-01-15T04:47:08.3648520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.98,10.031,194.5,193.3,17,201
2025-01-15T04:47:08.4265588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.61,10.031,194.5,193.3,17,202
2025-01-15T04:47:08.4883471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.5654100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.6271662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.6885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.7503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.8275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.8892107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:08.9508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:09.0126183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:09.0898480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:09.1515250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:09.2132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.68,10.035,194.7,193.3,17,202
2025-01-15T04:47:09.2749817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.74,10.035,194.7,193.4,17,202
2025-01-15T04:47:09.3522508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.11,10.035,194.7,193.4,17,201
2025-01-15T04:47:09.4138852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.11,10.035,194.7,193.4,17,201
2025-01-15T04:47:09.4756126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.18,10.044,194.9,193.4,17,201
2025-01-15T04:47:09.5373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.18,10.044,194.9,193.4,17,201
2025-01-15T04:47:09.6144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.18,10.044,194.9,193.4,17,201
2025-01-15T04:47:09.6762514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.18,10.044,194.9,193.4,17,201
2025-01-15T04:47:09.7379028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.18,10.044,194.9,193.4,17,201
2025-01-15T04:47:09.7996463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.81,10.044,194.9,193.4,17,202
2025-01-15T04:47:09.8614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.18,10.044,194.9,193.4,17,201
2025-01-15T04:47:09.9386268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.81,10.044,194.9,193.4,17,202
2025-01-15T04:47:10.0002738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.81,10.044,194.9,193.4,17,202
2025-01-15T04:47:10.0620264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.81,10.044,194.9,193.4,17,202
2025-01-15T04:47:10.1237960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.81,10.044,194.9,193.4,17,202
2025-01-15T04:47:10.2009009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.81,10.044,194.9,193.4,17,202
2025-01-15T04:47:10.2626630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.24,10.044,194.9,193.5,17,201
2025-01-15T04:47:10.3243486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.24,10.044,194.9,193.5,17,201
2025-01-15T04:47:10.3859808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,25.98,10.044,194.9,193.5,17,199
2025-01-15T04:47:10.4632362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.49,10.056,195.3,193.5,17,198
2025-01-15T04:47:10.5249640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.49,10.056,195.3,193.5,17,198
2025-01-15T04:47:10.5867441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.49,10.056,195.3,193.5,17,198
2025-01-15T04:47:10.6485816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.49,10.056,195.3,193.5,17,198
2025-01-15T04:47:10.7256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:10.7874596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:10.8490346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:10.9108229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:10.9879924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:11.0496501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:11.1113603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.056,195.3,193.5,17,200
2025-01-15T04:47:11.1731362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.12,10.056,195.3,193.5,17,199
2025-01-15T04:47:11.2657335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.19,10.056,195.3,193.6,17,199
2025-01-15T04:47:11.3120282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.19,10.056,195.3,193.6,17,199
2025-01-15T04:47:11.3742125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.55,10.056,195.3,193.6,17,198
2025-01-15T04:47:11.4355236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.55,10.056,195.3,193.6,17,198
2025-01-15T04:47:11.5126280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.5743498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.6361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.6979626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.7748943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.8367351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.8983758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,24.96,10.062,195.4,193.6,17,197
2025-01-15T04:47:11.9601428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.59,10.062,195.4,193.6,17,198
2025-01-15T04:47:12.0373745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.22,10.062,195.4,193.6,17,199
2025-01-15T04:47:12.0915195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.22,10.062,195.4,193.6,17,199
2025-01-15T04:47:12.1608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.48,10.062,195.4,193.6,17,201
2025-01-15T04:47:12.2224892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.48,10.062,195.4,193.6,17,201
2025-01-15T04:47:12.2996392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.48,10.062,195.4,193.6,17,201
2025-01-15T04:47:12.3613848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.48,10.062,195.4,193.6,17,201
2025-01-15T04:47:12.4230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.48,10.062,195.4,193.6,17,201
2025-01-15T04:47:12.4848696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.48,10.062,195.4,193.6,17,201
2025-01-15T04:47:12.5619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.45,10.058,195.3,193.6,17,201
2025-01-15T04:47:12.6237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.45,10.058,195.3,193.6,17,201
2025-01-15T04:47:12.6855142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.45,10.058,195.3,193.6,17,201
2025-01-15T04:47:12.7472175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.82,10.058,195.3,193.6,17,200
2025-01-15T04:47:12.8243606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.82,10.058,195.3,193.6,17,200
2025-01-15T04:47:12.8861607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.82,10.058,195.3,193.6,17,200
2025-01-15T04:47:12.9478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.82,10.058,195.3,193.6,17,200
2025-01-15T04:47:13.0095851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.0866389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.1484261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.2101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.2719399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.3491401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.4108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.71,10.058,195.3,193.6,18,201
2025-01-15T04:47:13.4724550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.68,10.044,195.2,193.6,18,201
2025-01-15T04:47:13.5366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.68,10.044,195.2,193.6,18,201
2025-01-15T04:47:13.6114627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.68,10.044,195.2,193.6,18,201
2025-01-15T04:47:13.6731038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:13.7348754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:13.7964286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,26.39,10.044,195.2,193.6,18,199
2025-01-15T04:47:13.8582303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:13.9354790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,26.39,10.044,195.2,193.6,18,199
2025-01-15T04:47:13.9971980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:14.1205572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:14.1977929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:14.2593298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:14.3210458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.03,10.044,195.2,193.6,18,200
2025-01-15T04:47:14.3827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.68,10.044,195.2,193.6,18,201
2025-01-15T04:47:14.4530472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.03,10.049,195.2,193.6,18,200
2025-01-15T04:47:14.5216590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.03,10.049,195.2,193.6,18,200
2025-01-15T04:47:14.5833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.03,10.049,195.2,193.6,18,200
2025-01-15T04:47:14.6450829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.03,10.049,195.2,193.6,18,200
2025-01-15T04:47:14.7222744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.03,10.049,195.2,193.6,18,200
2025-01-15T04:47:14.7839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.67,10.049,195.2,193.6,18,201
2025-01-15T04:47:14.8457043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.67,10.049,195.2,193.6,18,201
2025-01-15T04:47:14.9071887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.67,10.049,195.2,193.6,18,201
2025-01-15T04:47:14.9750081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.32,10.049,195.2,193.6,18,202
2025-01-15T04:47:15.0458719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.32,10.049,195.2,193.6,18,202
2025-01-15T04:47:15.1076021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.32,10.049,195.2,193.6,18,202
2025-01-15T04:47:15.1693561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.32,10.049,195.2,193.6,18,202
2025-01-15T04:47:15.2619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.38,10.049,195.2,193.7,18,202
2025-01-15T04:47:15.3082265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.38,10.049,195.2,193.7,18,202
2025-01-15T04:47:15.3699601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.38,10.049,195.2,193.7,18,202
2025-01-15T04:47:15.4316894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.38,10.049,195.2,193.7,18,202
2025-01-15T04:47:15.5088627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.5706212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.6323433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.6940449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.7712908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.8329040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.8946719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:15.9564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.0335229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.0953514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.1569912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.2188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.2958746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.3576144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.4193102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.34,10.068,195.1,193.7,18,202
2025-01-15T04:47:16.4811683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.5582119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.6198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.6818410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.7434103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.8204857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.8823037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:16.9440290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.3,10.069,195,193.7,18,202
2025-01-15T04:47:17.0058465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.03,10.069,195,193.7,17,202
2025-01-15T04:47:17.0829244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.4,10.069,195,193.7,17,201
2025-01-15T04:47:17.1446253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.4,10.069,195,193.7,17,201
2025-01-15T04:47:17.2064011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.4,10.069,195,193.7,17,201
2025-01-15T04:47:17.2680971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.33,10.069,195,193.6,17,201
2025-01-15T04:47:17.3453413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.7,10.069,195,193.6,17,200
2025-01-15T04:47:17.4071020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.7,10.069,195,193.6,17,200
2025-01-15T04:47:17.4688598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.5304315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.6075615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.6693983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.7310463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.7927787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.8699370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.9316818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:17.9932920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.78,10.052,195.2,193.6,17,200
2025-01-15T04:47:18.0551131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:18.1322848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:18.1941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.15,10.052,195.2,193.6,17,199
2025-01-15T04:47:18.2557583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.09,10.052,195.2,193.5,17,199
2025-01-15T04:47:18.3175288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.09,10.052,195.2,193.5,17,199
2025-01-15T04:47:18.3791554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.09,10.052,195.2,193.5,17,199
2025-01-15T04:47:18.4563346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.5180804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.5811777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.6416355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.7187548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.7805748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.8423712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.2,10.044,195.5,193.5,17,199
2025-01-15T04:47:18.9040642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.83,10.044,195.5,193.5,17,200
2025-01-15T04:47:18.9811371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.46,10.044,195.5,193.5,17,201
2025-01-15T04:47:19.0428580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.72,10.044,195.5,193.5,18,201
2025-01-15T04:47:19.1046283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.72,10.044,195.5,193.5,18,201
2025-01-15T04:47:19.1662891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.72,10.044,195.5,193.5,18,201
2025-01-15T04:47:19.2589738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.65,10.044,195.5,193.4,18,201
2025-01-15T04:47:19.3052310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.65,10.044,195.5,193.4,18,201
2025-01-15T04:47:19.3669322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.65,10.044,195.5,193.4,18,201
2025-01-15T04:47:19.4287855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.3,10.044,195.5,193.4,18,202
2025-01-15T04:47:19.5058293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.3,10.044,195.5,193.4,18,202
2025-01-15T04:47:19.5675925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:19.6293103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:19.6909906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:19.7680276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:19.8295671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:19.8914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:19.9531029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.36,10.058,195.7,193.4,18,202
2025-01-15T04:47:20.0303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.73,10.058,195.7,193.4,17,203
2025-01-15T04:47:20.0917049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.37,10.058,195.7,193.4,17,204
2025-01-15T04:47:20.1536250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.37,10.058,195.7,193.4,17,204
2025-01-15T04:47:20.2154134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.37,10.058,195.7,193.4,17,204
2025-01-15T04:47:20.2924032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.37,10.058,195.7,193.4,17,204
2025-01-15T04:47:20.3543077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.1,10.058,195.7,193.4,17,202
2025-01-15T04:47:20.4158278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.1,10.058,195.7,193.4,17,202
2025-01-15T04:47:20.4776293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.1,10.058,195.7,193.4,17,202
2025-01-15T04:47:20.5547532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:20.6165988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:20.6782194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:20.7399298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:20.8171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:20.8789386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:20.9405566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:21.0794287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:21.1413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:21.2030161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.09,10.077,195.7,193.4,17,202
2025-01-15T04:47:21.2648082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.97,10.077,195.7,193.2,17,202
2025-01-15T04:47:21.3419321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.97,10.077,195.7,193.2,17,202
2025-01-15T04:47:21.4035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.97,10.077,195.7,193.2,17,202
2025-01-15T04:47:21.4652398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.97,10.064,195.7,193.2,17,202
2025-01-15T04:47:21.5269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.97,10.064,195.7,193.2,17,202
2025-01-15T04:47:21.6042387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:21.6659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:21.7275731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:21.7893496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:21.8663225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:21.9282344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:21.9899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:22.0517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:22.1289122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:22.1906720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.34,10.064,195.7,193.2,17,201
2025-01-15T04:47:22.2522763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.28,10.064,195.7,193.1,17,201
2025-01-15T04:47:22.3139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.28,10.064,195.7,193.1,17,201
2025-01-15T04:47:22.3757431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.91,10.064,195.7,193.1,17,202
2025-01-15T04:47:22.4529345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.91,10.064,195.7,193.1,17,202
2025-01-15T04:47:22.5145996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.88,10.049,195.6,193.1,17,202
2025-01-15T04:47:22.5764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.88,10.049,195.6,193.1,17,202
2025-01-15T04:47:22.6381600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:22.7152773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:22.7770227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:22.8386070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:22.9004571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:22.9775792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:23.0392589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.25,10.049,195.6,193.1,17,201
2025-01-15T04:47:23.1010847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.88,10.049,195.6,193.1,17,202
2025-01-15T04:47:23.1627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.88,10.049,195.6,193.1,17,202
2025-01-15T04:47:23.2553698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28,10.049,195.6,193.3,17,202
2025-01-15T04:47:23.3016641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28,10.049,195.6,193.3,17,202
2025-01-15T04:47:23.3635603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28,10.049,195.6,193.3,17,202
2025-01-15T04:47:23.4250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28,10.049,195.6,193.3,17,202
2025-01-15T04:47:23.5022346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.37,10.049,195.6,193.3,17,201
2025-01-15T04:47:23.5639763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:23.6256994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:23.6875068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:23.7646081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:23.8263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:23.8880980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:23.9498511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:24.0270238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:24.0885948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:24.1503998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.37,10.065,195.6,193.3,17,201
2025-01-15T04:47:24.2121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.1,10.065,195.6,193.3,17,199
2025-01-15T04:47:24.2823279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.17,10.065,195.6,193.4,17,199
2025-01-15T04:47:24.3511161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.17,10.065,195.6,193.4,17,199
2025-01-15T04:47:24.4128225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.4744380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.5516047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.6134369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.6751305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.7367915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.8139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.8756401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.9374058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:24.9991700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:25.0763172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:25.1440675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:25.1996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.43,10.065,195.6,193.4,17,201
2025-01-15T04:47:25.2614599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.24,10.065,195.6,193.1,17,201
2025-01-15T04:47:25.3386024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.24,10.065,195.6,193.1,17,201
2025-01-15T04:47:25.4001701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.24,10.065,195.6,193.1,17,201
2025-01-15T04:47:25.4620543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.25,10.037,195.6,193.1,17,201
2025-01-15T04:47:25.5237771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.88,10.037,195.6,193.1,17,202
2025-01-15T04:47:25.6009196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.88,10.037,195.6,193.1,17,202
2025-01-15T04:47:25.6625812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.88,10.037,195.6,193.1,17,202
2025-01-15T04:47:25.7242876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.88,10.037,195.6,193.1,17,202
2025-01-15T04:47:25.7861038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.25,10.037,195.6,193.1,17,201
2025-01-15T04:47:25.8632706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.25,10.037,195.6,193.1,17,201
2025-01-15T04:47:25.9249158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.25,10.037,195.6,193.1,17,201
2025-01-15T04:47:25.9866876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.25,10.037,195.6,193.1,17,201
2025-01-15T04:47:26.0483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.99,10.037,195.6,193.1,16,201
2025-01-15T04:47:26.1256358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.99,10.037,195.6,193.1,16,201
2025-01-15T04:47:26.1872844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.99,10.037,195.6,193.1,16,201
2025-01-15T04:47:26.2489985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.86,10.037,195.6,192.9,16,201
2025-01-15T04:47:26.3108235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.86,10.037,195.6,192.9,16,201
2025-01-15T04:47:26.3878987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.86,10.037,195.6,192.9,16,201
2025-01-15T04:47:26.4497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.86,10.037,195.6,192.9,16,201
2025-01-15T04:47:26.5113320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.82,10.039,195.5,192.9,16,201
2025-01-15T04:47:26.5730175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.82,10.039,195.5,192.9,16,201
2025-01-15T04:47:26.6349263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.44,10.039,195.5,192.9,16,202
2025-01-15T04:47:26.7119989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.44,10.039,195.5,192.9,16,202
2025-01-15T04:47:26.7736855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.44,10.039,195.5,192.9,16,202
2025-01-15T04:47:26.8354011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.44,10.039,195.5,192.9,16,202
2025-01-15T04:47:26.8972735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.44,10.039,195.5,192.9,16,202
2025-01-15T04:47:26.9744224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.44,10.039,195.5,192.9,16,202
2025-01-15T04:47:27.0360220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.82,10.039,195.5,192.9,16,201
2025-01-15T04:47:27.0977450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.82,10.039,195.5,192.9,16,201
2025-01-15T04:47:27.1595279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.82,10.039,195.5,192.9,16,201
2025-01-15T04:47:27.2520625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.89,10.039,195.5,193,16,201
2025-01-15T04:47:27.2982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.89,10.039,195.5,193,16,201
2025-01-15T04:47:27.3601758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.89,10.039,195.5,193,16,201
2025-01-15T04:47:27.4217837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.89,10.039,195.5,193,16,201
2025-01-15T04:47:27.4990151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,26.89,10.039,195.5,193,16,201
2025-01-15T04:47:27.5607374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:27.6224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:27.6841346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:27.7613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:27.8230273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:27.8848037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:27.9465256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.0236602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.0854203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.1471392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.2088476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.2860719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.3478396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.79,10.072,195.3,193,16,201
2025-01-15T04:47:28.4095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.18,10.063,195.3,193,16,200
2025-01-15T04:47:28.4712369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:28.5493516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:28.6100995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:28.6718182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:28.7335825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,24.95,10.063,195.3,193,16,198
2025-01-15T04:47:28.8113186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,24.95,10.063,195.3,193,16,198
2025-01-15T04:47:28.8724099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,24.95,10.063,195.3,193,16,198
2025-01-15T04:47:28.9342888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,24.95,10.063,195.3,193,16,198
2025-01-15T04:47:28.9960726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,24.95,10.063,195.3,193,16,198
2025-01-15T04:47:29.0730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:29.1348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:29.1964848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,25.56,10.063,195.3,193,16,199
2025-01-15T04:47:29.2582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,25.44,10.063,195.3,192.8,16,199
2025-01-15T04:47:29.3353886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,25.44,10.063,195.3,192.8,16,199
2025-01-15T04:47:29.3972378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,25.44,10.063,195.3,192.8,16,199
2025-01-15T04:47:29.4589576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.45,10.032,195.3,192.8,16,199
2025-01-15T04:47:29.5205986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.45,10.032,195.3,192.8,16,199
2025-01-15T04:47:29.5977438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.84,10.032,195.3,192.8,16,198
2025-01-15T04:47:29.6594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.84,10.032,195.3,192.8,16,198
2025-01-15T04:47:29.7212342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,24.84,10.032,195.3,192.8,16,198
2025-01-15T04:47:29.7829155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.45,10.032,195.3,192.8,16,199
2025-01-15T04:47:29.8602468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.45,10.032,195.3,192.8,16,199
2025-01-15T04:47:29.9217853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.45,10.032,195.3,192.8,16,199
2025-01-15T04:47:29.9835630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,26.69,10.032,195.3,192.8,16,201
2025-01-15T04:47:30.0452668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.95,10.032,195.3,192.8,17,201
2025-01-15T04:47:30.1223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.95,10.032,195.3,192.8,17,201
2025-01-15T04:47:30.1841661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.95,10.032,195.3,192.8,17,201
2025-01-15T04:47:30.2459133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.14,10.032,195.3,193.1,17,201
2025-01-15T04:47:30.3075776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.14,10.032,195.3,193.1,17,201
2025-01-15T04:47:30.3695101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.78,10.032,195.3,193.1,17,202
2025-01-15T04:47:30.4465082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.78,10.032,195.3,193.1,17,202
2025-01-15T04:47:30.5082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.77,10.046,195.3,193.1,17,202
2025-01-15T04:47:30.5699015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.77,10.046,195.3,193.1,17,202
2025-01-15T04:47:30.6315184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.77,10.046,195.3,193.1,17,202
2025-01-15T04:47:30.7086279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.77,10.046,195.3,193.1,17,202
2025-01-15T04:47:30.7703513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.14,10.046,195.3,193.1,17,201
2025-01-15T04:47:30.8281719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.14,10.046,195.3,193.1,17,201
2025-01-15T04:47:30.9008862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.14,10.046,195.3,193.1,17,201
2025-01-15T04:47:30.9624842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.14,10.046,195.3,193.1,17,201
2025-01-15T04:47:31.0396146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.14,10.046,195.3,193.1,17,201
2025-01-15T04:47:31.1013006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.77,10.046,195.3,193.1,17,202
2025-01-15T04:47:31.1630778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.77,10.046,195.3,193.1,17,202
2025-01-15T04:47:31.2554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.83,10.046,195.3,193.2,17,202
2025-01-15T04:47:31.3017589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.83,10.046,195.3,193.2,17,202
2025-01-15T04:47:31.3634687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.83,10.046,195.3,193.2,17,202
2025-01-15T04:47:31.4253218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.83,10.046,195.3,193.2,17,202
2025-01-15T04:47:31.4869431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.83,10.046,195.3,193.2,17,202
2025-01-15T04:47:31.5527739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:31.6260313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:31.6877149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:31.7494844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:31.8112326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:31.8884428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:31.9501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:32.0119383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:32.0736436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:32.1508679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:32.2125316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.86,10.065,195.4,193.2,17,202
2025-01-15T04:47:32.2743281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.065,195.4,193,17,202
2025-01-15T04:47:32.3359472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.065,195.4,193,17,202
2025-01-15T04:47:32.4132341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.065,195.4,193,17,202
2025-01-15T04:47:32.4748629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.45,10.048,195.6,193,17,203
2025-01-15T04:47:32.5365916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.45,10.048,195.6,193,17,203
2025-01-15T04:47:32.5983948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.45,10.048,195.6,193,17,203
2025-01-15T04:47:32.6755734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.82,10.048,195.6,193,17,202
2025-01-15T04:47:32.7372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.82,10.048,195.6,193,17,202
2025-01-15T04:47:32.7990938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.18,10.048,195.6,193,17,201
2025-01-15T04:47:32.8608596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.18,10.048,195.6,193,17,201
2025-01-15T04:47:32.9378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.55,10.048,195.6,193,17,200
2025-01-15T04:47:32.9996522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.55,10.048,195.6,193,17,200
2025-01-15T04:47:33.0612396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.55,10.048,195.6,193,17,200
2025-01-15T04:47:33.1230496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.55,10.048,195.6,193,17,200
2025-01-15T04:47:33.2002035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.18,10.048,195.6,193,17,201
2025-01-15T04:47:33.2619770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.06,10.048,195.6,192.8,17,201
2025-01-15T04:47:33.3241312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.06,10.048,195.6,192.8,17,201
2025-01-15T04:47:33.3854077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.69,10.048,195.6,192.8,17,202
2025-01-15T04:47:33.4625810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.69,10.048,195.6,192.8,17,202
2025-01-15T04:47:33.5243112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.7,10.029,195.6,192.8,17,202
2025-01-15T04:47:33.5859909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.7,10.029,195.6,192.8,17,202
2025-01-15T04:47:33.6478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.7,10.029,195.6,192.8,17,202
2025-01-15T04:47:33.7249597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.7,10.029,195.6,192.8,17,202
2025-01-15T04:47:33.7866336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.7,10.029,195.6,192.8,17,202
2025-01-15T04:47:33.8483238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.07,10.029,195.6,192.8,17,201
2025-01-15T04:47:33.9122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.07,10.029,195.6,192.8,17,201
2025-01-15T04:47:33.9872399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.0491009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.1107789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.1724634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.2496994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.3113978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.3730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.4348018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.8,10.029,195.6,192.8,17,199
2025-01-15T04:47:34.5120358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,25.77,10.029,195.5,192.8,17,199
2025-01-15T04:47:34.5737076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,25.77,10.029,195.5,192.8,17,199
2025-01-15T04:47:34.6353807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.03,10.029,195.5,192.8,17,201
2025-01-15T04:47:34.6987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.03,10.029,195.5,192.8,17,201
2025-01-15T04:47:34.7743294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.03,10.029,195.5,192.8,17,201
2025-01-15T04:47:34.8359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:34.8977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:34.9595349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:35.0366400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:35.0983760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:35.1600810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:35.2228411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.66,10.029,195.5,192.8,17,202
2025-01-15T04:47:35.2835217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.79,10.029,195.5,193,17,202
2025-01-15T04:47:35.3607555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.79,10.029,195.5,193,17,202
2025-01-15T04:47:35.4224390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.79,10.029,195.5,193,17,202
2025-01-15T04:47:35.4841966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.79,10.029,195.5,193,17,202
2025-01-15T04:47:35.5458583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:35.6230671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:35.6847945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:35.7464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:35.8082298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:35.8854252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:35.9470440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.33,10.06,195.3,193,17,203
2025-01-15T04:47:36.0088559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.33,10.06,195.3,193,17,203
2025-01-15T04:47:36.0706588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.33,10.06,195.3,193,17,203
2025-01-15T04:47:36.1477232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:36.2094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.33,10.06,195.3,193,17,203
2025-01-15T04:47:36.2711790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:36.3329404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:36.4195511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.7,10.06,195.3,193,17,202
2025-01-15T04:47:36.4718031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.5335171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.5953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.6725450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.7342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.7959912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.8576155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.25,10.072,195.1,193,17,203
2025-01-15T04:47:36.9347453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:36.9965270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:37.0582300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:37.1199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:37.1972147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.62,10.072,195.1,193,17,202
2025-01-15T04:47:37.2588815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.56,10.072,195.1,192.9,17,202
2025-01-15T04:47:37.3205447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.56,10.072,195.1,192.9,17,202
2025-01-15T04:47:37.3822164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.56,10.072,195.1,192.9,17,202
2025-01-15T04:47:37.4594531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.56,10.072,195.1,192.9,17,202
2025-01-15T04:47:37.5211816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.5829057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.6446229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.7217996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.7835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.8453568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.9069699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:37.9839965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:38.0458984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:38.1076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.5,10.036,194.9,192.9,17,202
2025-01-15T04:47:38.1695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.036,194.9,192.9,17,204
2025-01-15T04:47:38.2467189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.7,10.036,194.9,192.8,17,204
2025-01-15T04:47:38.3083204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.7,10.036,194.9,192.8,17,204
2025-01-15T04:47:38.3700232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.7,10.036,194.9,192.8,17,204
2025-01-15T04:47:38.4317792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.7,10.036,194.9,192.8,17,204
2025-01-15T04:47:38.5089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:38.5706711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:38.6323635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:38.6940144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:38.7713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:38.8330770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:38.8949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.35,10.007,194.9,192.8,17,205
2025-01-15T04:47:38.9564502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.35,10.007,194.9,192.8,17,205
2025-01-15T04:47:39.0335799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.35,10.007,194.9,192.8,17,205
2025-01-15T04:47:39.0953485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.35,10.007,194.9,192.8,17,205
2025-01-15T04:47:39.1570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:39.2188029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.72,10.007,194.9,192.8,17,204
2025-01-15T04:47:39.2805420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.65,10.007,194.9,192.7,17,204
2025-01-15T04:47:39.3576450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.65,10.007,194.9,192.7,17,204
2025-01-15T04:47:39.4194071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.65,10.007,194.9,192.7,17,204
2025-01-15T04:47:39.4811441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.29,10.007,194.9,192.7,17,205
2025-01-15T04:47:39.5428303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.36,10.009,195.1,192.7,17,205
2025-01-15T04:47:39.6200173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.36,10.009,195.1,192.7,17,205
2025-01-15T04:47:39.6818412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.36,10.009,195.1,192.7,17,205
2025-01-15T04:47:39.7436188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.36,10.009,195.1,192.7,17,205
2025-01-15T04:47:39.8052258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.36,10.009,195.1,192.7,17,205
2025-01-15T04:47:39.8823559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.36,10.009,195.1,192.7,17,205
2025-01-15T04:47:39.9442025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.009,195.1,192.7,17,204
2025-01-15T04:47:40.0057403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.0676108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.1446776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.2065410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.2681582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.3299187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.4069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.02,10.009,195.1,192.7,18,204
2025-01-15T04:47:40.4687267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.14,10.045,195.5,192.7,18,204
2025-01-15T04:47:40.5305037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.14,10.045,195.5,192.7,18,204
2025-01-15T04:47:40.5923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.14,10.045,195.5,192.7,18,204
2025-01-15T04:47:40.6693959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.14,10.045,195.5,192.7,18,204
2025-01-15T04:47:40.7311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.49,10.045,195.5,192.7,18,203
2025-01-15T04:47:40.7928751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.85,10.045,195.5,192.7,18,202
2025-01-15T04:47:40.8546677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.2,10.045,195.5,192.7,18,201
2025-01-15T04:47:40.9317002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.2,10.045,195.5,192.7,18,201
2025-01-15T04:47:40.9935626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.96,10.045,195.5,192.7,17,201
2025-01-15T04:47:41.0551451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.96,10.045,195.5,192.7,17,201
2025-01-15T04:47:41.1169460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.96,10.045,195.5,192.7,17,201
2025-01-15T04:47:41.1941693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.96,10.045,195.5,192.7,17,201
2025-01-15T04:47:41.2558058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.09,10.045,195.5,192.9,17,201
2025-01-15T04:47:41.3175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.09,10.045,195.5,192.9,17,201
2025-01-15T04:47:41.3793375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.09,10.045,195.5,192.9,17,201
2025-01-15T04:47:41.4565667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.09,10.045,195.5,192.9,17,201
2025-01-15T04:47:41.5181976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.22,10.079,195.9,192.9,17,201
2025-01-15T04:47:41.5799432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.22,10.079,195.9,192.9,17,201
2025-01-15T04:47:41.6417052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.59,10.079,195.9,192.9,17,200
2025-01-15T04:47:41.7188362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.96,10.079,195.9,192.9,17,199
2025-01-15T04:47:41.7807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.96,10.079,195.9,192.9,17,199
2025-01-15T04:47:41.8422981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,25.33,10.079,195.9,192.9,17,198
2025-01-15T04:47:41.9041134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.96,10.079,195.9,192.9,17,199
2025-01-15T04:47:41.9811872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.96,10.079,195.9,192.9,17,199
2025-01-15T04:47:42.0429332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.96,10.079,195.9,192.9,17,199
2025-01-15T04:47:42.1045595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.59,10.079,195.9,192.9,17,200
2025-01-15T04:47:42.1664777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.22,10.079,195.9,192.9,17,201
2025-01-15T04:47:42.2435740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.09,10.079,195.9,192.7,17,201
2025-01-15T04:47:42.3052780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.46,10.079,195.9,192.7,17,200
2025-01-15T04:47:42.3670483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.83,10.079,195.9,192.7,17,199
2025-01-15T04:47:42.4288276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.83,10.079,195.9,192.7,17,199
2025-01-15T04:47:42.5059773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.76,10.071,195.7,192.7,17,199
2025-01-15T04:47:42.5677184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.76,10.071,195.7,192.7,17,199
2025-01-15T04:47:42.6293613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.39,10.071,195.7,192.7,17,200
2025-01-15T04:47:42.6911769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.02,10.071,195.7,192.7,17,201
2025-01-15T04:47:42.7528008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.65,10.071,195.7,192.7,17,202
2025-01-15T04:47:42.8299126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.92,10.071,195.7,192.7,17,204
2025-01-15T04:47:42.8916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.55,10.071,195.7,192.7,17,205
2025-01-15T04:47:42.9531761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.55,10.071,195.7,192.7,17,205
2025-01-15T04:47:43.0148001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.55,10.071,195.7,192.7,17,205
2025-01-15T04:47:43.0920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.55,10.071,195.7,192.7,17,205
2025-01-15T04:47:43.1538379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.92,10.071,195.7,192.7,17,204
2025-01-15T04:47:43.2155435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.28,10.071,195.7,192.7,17,203
2025-01-15T04:47:43.2772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.65,10.071,195.7,192.7,17,202
2025-01-15T04:47:43.3544484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.02,10.071,195.7,192.7,17,201
2025-01-15T04:47:43.4160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.02,10.071,195.7,192.7,17,201
2025-01-15T04:47:43.4779436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.15,10.029,195,192.7,17,200
2025-01-15T04:47:43.5486125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.15,10.029,195,192.7,17,200
2025-01-15T04:47:43.6167741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.78,10.029,195,192.7,17,201
2025-01-15T04:47:43.6785047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,26.78,10.029,195,192.7,17,201
2025-01-15T04:47:43.7402407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.41,10.029,195,192.7,17,202
2025-01-15T04:47:43.8019390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.05,10.029,195,192.7,17,203
2025-01-15T04:47:43.8791309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.68,10.029,195,192.7,17,204
2025-01-15T04:47:43.9408281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.31,10.029,195,192.7,17,205
2025-01-15T04:47:44.0026102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.31,10.029,195,192.7,17,205
2025-01-15T04:47:44.0642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.31,10.029,195,192.7,17,205
2025-01-15T04:47:44.1414989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.31,10.029,195,192.7,17,205
2025-01-15T04:47:44.2032157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.31,10.029,195,192.7,17,205
2025-01-15T04:47:44.2649394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.62,10.029,195,192.6,17,204
2025-01-15T04:47:44.3266333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.62,10.029,195,192.6,17,204
2025-01-15T04:47:44.4038116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.62,10.029,195,192.6,17,204
2025-01-15T04:47:44.4655433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.62,10.029,195,192.6,17,204
2025-01-15T04:47:44.5272957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.51,10.014,194.7,192.6,17,204
2025-01-15T04:47:44.5889478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:44.6665750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:44.7278330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:44.7896581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:44.8513461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:44.9381054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:44.9902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:45.0518350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:45.1135830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.25,10.014,194.7,192.6,17,202
2025-01-15T04:47:45.1908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.88,10.014,194.7,192.6,17,203
2025-01-15T04:47:45.2523828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.82,10.014,194.7,192.5,17,203
2025-01-15T04:47:45.3141930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.82,10.014,194.7,192.5,17,203
2025-01-15T04:47:45.3757327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.82,10.014,194.7,192.5,17,203
2025-01-15T04:47:45.4528800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.18,10.014,194.7,192.5,17,202
2025-01-15T04:47:45.5146166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.19,10.01,194.7,192.5,17,202
2025-01-15T04:47:45.5762745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.19,10.01,194.7,192.5,17,202
2025-01-15T04:47:45.6380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.19,10.01,194.7,192.5,17,202
2025-01-15T04:47:45.7152821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.19,10.01,194.7,192.5,17,202
2025-01-15T04:47:45.7769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.82,10.01,194.7,192.5,17,203
2025-01-15T04:47:45.8386541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.01,194.7,192.5,17,204
2025-01-15T04:47:45.9003725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.01,194.7,192.5,17,204
2025-01-15T04:47:45.9775391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.01,194.7,192.5,17,204
2025-01-15T04:47:46.0391844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.01,194.7,192.5,17,204
2025-01-15T04:47:46.1009343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.01,194.7,192.5,17,204
2025-01-15T04:47:46.1627494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.01,194.7,192.5,17,204
2025-01-15T04:47:46.2399182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.39,10.01,194.7,192.4,17,204
2025-01-15T04:47:46.3016199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.39,10.01,194.7,192.4,17,204
2025-01-15T04:47:46.3633160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.39,10.01,194.7,192.4,17,204
2025-01-15T04:47:46.4250778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.76,10.01,194.7,192.4,17,203
2025-01-15T04:47:46.5032018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.82,10.029,194.9,192.4,17,203
2025-01-15T04:47:46.5639463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.82,10.029,194.9,192.4,17,203
2025-01-15T04:47:46.6255840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.82,10.029,194.9,192.4,17,203
2025-01-15T04:47:46.6874854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.82,10.029,194.9,192.4,17,203
2025-01-15T04:47:46.7645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.82,10.029,194.9,192.4,17,203
2025-01-15T04:47:46.8263420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.19,10.029,194.9,192.4,17,202
2025-01-15T04:47:46.8885551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.19,10.029,194.9,192.4,17,202
2025-01-15T04:47:46.9497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.19,10.029,194.9,192.4,17,202
2025-01-15T04:47:47.0353979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.45,10.029,194.9,192.4,18,202
2025-01-15T04:47:47.0886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.45,10.029,194.9,192.4,18,202
2025-01-15T04:47:47.1503794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.45,10.029,194.9,192.4,18,202
2025-01-15T04:47:47.2120802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.45,10.029,194.9,192.4,18,202
2025-01-15T04:47:47.2738143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,26.8,10.029,194.9,192.4,18,201
2025-01-15T04:47:47.3510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,26.8,10.029,194.9,192.4,18,201
2025-01-15T04:47:47.4125514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,26.8,10.029,194.9,192.4,18,201
2025-01-15T04:47:47.4744442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,26.9,10.059,195.2,192.4,18,201
2025-01-15T04:47:47.5363130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,26.9,10.059,195.2,192.4,18,201
2025-01-15T04:47:47.6132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,26.9,10.059,195.2,192.4,18,201
2025-01-15T04:47:47.6750672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,26.25,10.059,195.2,192.4,18,200
2025-01-15T04:47:47.7368037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,25.61,10.059,195.2,192.4,18,199
2025-01-15T04:47:47.7985271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,25.61,10.059,195.2,192.4,18,199
2025-01-15T04:47:47.8757348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,25.61,10.059,195.2,192.4,18,199
2025-01-15T04:47:47.9374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,25.61,10.059,195.2,192.4,18,199
2025-01-15T04:47:48.0005044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.39,10.059,195.2,192.4,17,199
2025-01-15T04:47:48.0608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.39,10.059,195.2,192.4,17,199
2025-01-15T04:47:48.1380340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.39,10.059,195.2,192.4,17,199
2025-01-15T04:47:48.1997822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.39,10.059,195.2,192.4,17,199
2025-01-15T04:47:48.2614940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,25.45,10.059,195.2,192.5,17,199
2025-01-15T04:47:48.3231747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.08,10.059,195.2,192.5,17,200
2025-01-15T04:47:48.4003789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.72,10.059,195.2,192.5,17,201
2025-01-15T04:47:48.4622579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.057,195.3,192.5,17,201
2025-01-15T04:47:48.5238264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.057,195.3,192.5,17,201
2025-01-15T04:47:48.5855369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.057,195.3,192.5,17,201
2025-01-15T04:47:48.6627547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.057,195.3,192.5,17,201
2025-01-15T04:47:48.7244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.057,195.3,192.5,17,201
2025-01-15T04:47:48.7862464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.75,10.057,195.3,192.5,17,201
2025-01-15T04:47:48.8480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.39,10.057,195.3,192.5,17,202
2025-01-15T04:47:48.9250429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.39,10.057,195.3,192.5,17,202
2025-01-15T04:47:48.9866416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.39,10.057,195.3,192.5,17,202
2025-01-15T04:47:49.0484266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.39,10.057,195.3,192.5,17,202
2025-01-15T04:47:49.1100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.02,10.057,195.3,192.5,17,203
2025-01-15T04:47:49.1873250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.65,10.057,195.3,192.5,17,204
2025-01-15T04:47:49.2489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.65,10.057,195.3,192.5,17,204
2025-01-15T04:47:49.3107715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.3723273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.4492354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.5111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.5728261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.6345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.7118320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.7733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.48,10.036,194.8,192.5,17,204
2025-01-15T04:47:49.8351926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.21,10.036,194.8,192.5,17,202
2025-01-15T04:47:49.8969044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.21,10.036,194.8,192.5,17,202
2025-01-15T04:47:49.9740679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.21,10.036,194.8,192.5,17,202
2025-01-15T04:47:50.0358053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.47,10.036,194.8,192.5,18,202
2025-01-15T04:47:50.0975324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.47,10.036,194.8,192.5,18,202
2025-01-15T04:47:50.1592350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.47,10.036,194.8,192.5,18,202
2025-01-15T04:47:50.2517998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.54,10.036,194.8,192.6,18,202
2025-01-15T04:47:50.2981005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.18,10.036,194.8,192.6,18,203
2025-01-15T04:47:50.3598525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.83,10.036,194.8,192.6,18,204
2025-01-15T04:47:50.4215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.18,10.036,194.8,192.6,18,203
2025-01-15T04:47:50.4987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.83,10.036,194.8,192.6,18,204
2025-01-15T04:47:50.5605510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.77,10.008,194.6,192.6,18,204
2025-01-15T04:47:50.6221693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.77,10.008,194.6,192.6,18,204
2025-01-15T04:47:50.6839607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.77,10.008,194.6,192.6,18,204
2025-01-15T04:47:50.7610695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.77,10.008,194.6,192.6,18,204
2025-01-15T04:47:50.8227926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.77,10.008,194.6,192.6,18,204
2025-01-15T04:47:50.8846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.77,10.008,194.6,192.6,18,204
2025-01-15T04:47:50.9462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.13,10.008,194.6,192.6,18,203
2025-01-15T04:47:51.0114242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.48,10.008,194.6,192.6,18,202
2025-01-15T04:47:51.0851140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.83,10.008,194.6,192.6,18,201
2025-01-15T04:47:51.1469271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.83,10.008,194.6,192.6,18,201
2025-01-15T04:47:51.2086072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.83,10.008,194.6,192.6,18,201
2025-01-15T04:47:51.2857861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.83,10.008,194.6,192.6,18,201
2025-01-15T04:47:51.3475544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.83,10.008,194.6,192.6,18,201
2025-01-15T04:47:51.4091770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.48,10.008,194.6,192.6,18,202
2025-01-15T04:47:51.4709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.5326595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.6098204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.6716063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.7333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.7949898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.8722033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.9339274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:51.9957210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:52.0573227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.59,9.998,194.9,192.6,18,202
2025-01-15T04:47:52.1345363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.94,9.998,194.9,192.6,18,201
2025-01-15T04:47:52.1962494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,26.94,9.998,194.9,192.6,18,201
2025-01-15T04:47:52.2623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,26.3,9.998,194.9,192.6,18,200
2025-01-15T04:47:52.3197459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,25.65,9.998,194.9,192.6,18,199
2025-01-15T04:47:52.3969603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,25.65,9.998,194.9,192.6,18,199
2025-01-15T04:47:52.4585790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,25.65,9.998,194.9,192.6,18,199
2025-01-15T04:47:52.5203461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,26.39,10.026,195.2,192.6,18,200
2025-01-15T04:47:52.5820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.04,10.026,195.2,192.6,18,201
2025-01-15T04:47:52.6592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:52.7210792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:52.7826487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:52.8444086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:52.9216278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:52.9834585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.0450249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.1067633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.1839051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.2457592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.3075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.3751906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.4464504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.68,10.026,195.2,192.6,18,202
2025-01-15T04:47:53.5080744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.67,10.056,195.2,192.6,18,202
2025-01-15T04:47:53.5698052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.67,10.056,195.2,192.6,18,202
2025-01-15T04:47:53.6315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.67,10.056,195.2,192.6,18,202
2025-01-15T04:47:53.7087151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.32,10.056,195.2,192.6,18,203
2025-01-15T04:47:53.7704478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:53.8320981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:53.8943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:53.9710397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:54.0327710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:54.0944414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:54.1559681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.96,10.056,195.2,192.6,18,204
2025-01-15T04:47:54.2486363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.03,10.056,195.2,192.7,18,204
2025-01-15T04:47:54.2949223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.38,10.056,195.2,192.7,18,203
2025-01-15T04:47:54.3566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.74,10.056,195.2,192.7,18,202
2025-01-15T04:47:54.4182573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.74,10.056,195.2,192.7,18,202
2025-01-15T04:47:54.4954720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.5571933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.6189616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.6806999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.7578526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.8196115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.8812879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:54.9429964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.66,10.056,195,192.7,18,202
2025-01-15T04:47:55.0202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.03,10.056,195,192.7,17,203
2025-01-15T04:47:55.0818399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.4,10.056,195,192.7,17,202
2025-01-15T04:47:55.1435518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.4,10.056,195,192.7,17,202
2025-01-15T04:47:55.2052575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.4,10.056,195,192.7,17,202
2025-01-15T04:47:55.2824878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.4,10.056,195,192.7,17,202
2025-01-15T04:47:55.3441172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.4,10.056,195,192.7,17,202
2025-01-15T04:47:55.4058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.4,10.056,195,192.7,17,202
2025-01-15T04:47:55.4676087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.5293343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.6065962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.6683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.7299305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.7916893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.8688289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.9305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.34,10.021,194.8,192.7,17,202
2025-01-15T04:47:55.9922683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.61,10.021,194.8,192.7,18,202
2025-01-15T04:47:56.0540087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.61,10.021,194.8,192.7,18,202
2025-01-15T04:47:56.1312224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.61,10.021,194.8,192.7,18,202
2025-01-15T04:47:56.1929017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.61,10.021,194.8,192.7,18,202
2025-01-15T04:47:56.2546577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.55,10.021,194.8,192.6,18,202
2025-01-15T04:47:56.3163479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.55,10.021,194.8,192.6,18,202
2025-01-15T04:47:56.3935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.55,10.021,194.8,192.6,18,202
2025-01-15T04:47:56.4550648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:56.5247607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:56.5787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,28.78,9.998,194.6,192.6,18,204
2025-01-15T04:47:56.6557970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:56.7176961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:56.7792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:56.8410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:56.9182199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:56.9799709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:57.0416703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:57.1033586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:57.1805468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:57.2423444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,27.48,9.998,194.6,192.6,18,202
2025-01-15T04:47:57.3040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:57.3657306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:57.4429564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.13,9.998,194.6,192.6,18,203
2025-01-15T04:47:57.5046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.12,10.022,194.6,192.6,18,203
2025-01-15T04:47:57.5663906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.47,10.022,194.6,192.6,18,202
2025-01-15T04:47:57.6281229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.47,10.022,194.6,192.6,18,202
2025-01-15T04:47:57.7054881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.47,10.022,194.6,192.6,18,202
2025-01-15T04:47:57.7671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.47,10.022,194.6,192.6,18,202
2025-01-15T04:47:57.8288493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.47,10.022,194.6,192.6,18,202
2025-01-15T04:47:57.8905508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.47,10.022,194.6,192.6,18,202
2025-01-15T04:47:57.9677301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.12,10.022,194.6,192.6,18,203
2025-01-15T04:47:58.0294992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.12,10.022,194.6,192.6,18,203
2025-01-15T04:47:58.0911688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.77,10.022,194.6,192.6,18,204
2025-01-15T04:47:58.1529188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.77,10.022,194.6,192.6,18,204
2025-01-15T04:47:58.2300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.77,10.022,194.6,192.6,18,204
2025-01-15T04:47:58.2917575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.77,10.022,194.6,192.6,18,204
2025-01-15T04:47:58.3536624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.77,10.022,194.6,192.6,18,204
2025-01-15T04:47:58.4152162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.4921846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.5538768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.6156301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.6773465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.7546171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.8162571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.8779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:58.9397930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:59.0168090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:59.0785829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:59.1402862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.76,10.045,194.6,192.6,18,204
2025-01-15T04:47:59.2021502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.11,10.045,194.6,192.6,18,203
2025-01-15T04:47:59.2791755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.04,10.045,194.6,192.5,18,203
2025-01-15T04:47:59.3409495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.04,10.045,194.6,192.5,18,203
2025-01-15T04:47:59.4027321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.4,10.045,194.6,192.5,18,202
2025-01-15T04:47:59.4643303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.5415454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.6032644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.6651087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.7266812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.7885510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.8657539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.9273442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:47:59.9891105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.11,10.048,194.8,192.5,18,203
2025-01-15T04:48:00.0508413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:48:00.1278953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:48:00.1896334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.47,10.048,194.8,192.5,18,202
2025-01-15T04:48:00.2514343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.6,10.048,194.8,192.7,18,202
2025-01-15T04:48:00.3130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.6,10.048,194.8,192.7,18,202
2025-01-15T04:48:00.3902858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.6,10.048,194.8,192.7,18,202
2025-01-15T04:48:00.4519904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.71,10.044,195.1,192.7,18,202
2025-01-15T04:48:00.5138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.71,10.044,195.1,192.7,18,202
2025-01-15T04:48:00.5754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.35,10.044,195.1,192.7,18,203
2025-01-15T04:48:00.6527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.71,10.044,195.1,192.7,18,202
2025-01-15T04:48:00.7144681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.35,10.044,195.1,192.7,18,203
2025-01-15T04:48:00.7761088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.35,10.044,195.1,192.7,18,203
2025-01-15T04:48:00.8377515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.35,10.044,195.1,192.7,18,203
2025-01-15T04:48:00.9149396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29,10.044,195.1,192.7,18,204
2025-01-15T04:48:00.9768054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29,10.044,195.1,192.7,18,204
2025-01-15T04:48:01.0384039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29,10.044,195.1,192.7,18,204
2025-01-15T04:48:01.1000993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29,10.044,195.1,192.7,18,204
2025-01-15T04:48:01.1772965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29,10.044,195.1,192.7,18,204
2025-01-15T04:48:01.2390390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.77,10.044,195.1,192.8,18,202
2025-01-15T04:48:01.3008316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.42,10.044,195.1,192.8,18,203
2025-01-15T04:48:01.3625001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.42,10.044,195.1,192.8,18,203
2025-01-15T04:48:01.4396716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.42,10.044,195.1,192.8,18,203
2025-01-15T04:48:01.5013674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.78,10.028,195.1,192.8,18,202
2025-01-15T04:48:01.5630335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.78,10.028,195.1,192.8,18,202
2025-01-15T04:48:01.6248168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.13,10.028,195.1,192.8,18,201
2025-01-15T04:48:01.7019901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.13,10.028,195.1,192.8,18,201
2025-01-15T04:48:01.7638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.13,10.028,195.1,192.8,18,201
2025-01-15T04:48:01.8255231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.78,10.028,195.1,192.8,18,202
2025-01-15T04:48:01.8873286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.07,10.028,195.1,192.8,18,204
2025-01-15T04:48:01.9644440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.07,10.028,195.1,192.8,18,204
2025-01-15T04:48:02.0260894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.07,10.028,195.1,192.8,18,204
2025-01-15T04:48:02.0878123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.07,10.028,195.1,192.8,18,204
2025-01-15T04:48:02.1495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.42,10.028,195.1,192.8,18,203
2025-01-15T04:48:02.2267288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.78,10.028,195.1,192.8,18,202
2025-01-15T04:48:02.2885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.71,10.028,195.1,192.7,18,202
2025-01-15T04:48:02.3502505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.71,10.028,195.1,192.7,18,202
2025-01-15T04:48:02.4119101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.71,10.028,195.1,192.7,18,202
2025-01-15T04:48:02.4891023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.69,10.003,195,192.7,18,202
2025-01-15T04:48:02.5508343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.69,10.003,195,192.7,18,202
2025-01-15T04:48:02.6125505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.69,10.003,195,192.7,18,202
2025-01-15T04:48:02.6744166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.69,10.003,195,192.7,18,202
2025-01-15T04:48:02.7515173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.04,10.003,195,192.7,18,201
2025-01-15T04:48:02.8131439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.04,10.003,195,192.7,18,201
2025-01-15T04:48:02.8748642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.04,10.003,195,192.7,18,201
2025-01-15T04:48:02.9367125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,26.4,10.003,195,192.7,18,200
2025-01-15T04:48:03.0137830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,25.53,10.003,195,192.7,17,199
2025-01-15T04:48:03.0754563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.16,10.003,195,192.7,17,200
2025-01-15T04:48:03.1373099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.16,10.003,195,192.7,17,200
2025-01-15T04:48:03.1989145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.16,10.003,195,192.7,17,200
2025-01-15T04:48:03.2761674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.16,10.003,195,192.7,17,200
2025-01-15T04:48:03.3378567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.2,9.993,195.1,192.7,17,200
2025-01-15T04:48:03.3995806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.2,9.993,195.1,192.7,17,200
2025-01-15T04:48:03.4613117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.2,9.993,195.1,192.7,17,200
2025-01-15T04:48:03.5230221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.2,9.993,195.1,192.7,17,200
2025-01-15T04:48:03.6001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.83,9.993,195.1,192.7,17,201
2025-01-15T04:48:03.6619142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.47,9.993,195.1,192.7,17,202
2025-01-15T04:48:03.7236483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.47,9.993,195.1,192.7,17,202
2025-01-15T04:48:03.7854028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.73,9.993,195.1,192.7,17,204
2025-01-15T04:48:03.8624898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.73,9.993,195.1,192.7,17,204
2025-01-15T04:48:03.9242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.73,9.993,195.1,192.7,17,204
2025-01-15T04:48:03.9859860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,29.02,9.993,195.1,192.7,18,204
2025-01-15T04:48:04.0477008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.38,9.993,195.1,192.7,18,203
2025-01-15T04:48:04.1248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.73,9.993,195.1,192.7,18,202
2025-01-15T04:48:04.1862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,27.73,9.993,195.1,192.7,18,202
2025-01-15T04:48:04.2481531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.08,9.993,195.1,192.7,18,201
2025-01-15T04:48:04.3097834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.08,9.993,195.1,192.7,18,201
2025-01-15T04:48:04.3868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,25.79,9.993,195.1,192.7,18,199
2025-01-15T04:48:04.4402106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,25.79,9.993,195.1,192.7,18,199
2025-01-15T04:48:04.5274041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,25.81,10.019,195.2,192.7,18,199
2025-01-15T04:48:04.5720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,25.17,10.019,195.2,192.7,18,198
2025-01-15T04:48:04.6492480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,25.17,10.019,195.2,192.7,18,198
2025-01-15T04:48:04.7110752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,25.81,10.019,195.2,192.7,18,199
2025-01-15T04:48:04.7727364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.11,10.019,195.2,192.7,18,201
2025-01-15T04:48:04.8344270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.11,10.019,195.2,192.7,18,201
2025-01-15T04:48:04.9115933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.75,10.019,195.2,192.7,18,202
2025-01-15T04:48:04.9733566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.49,10.019,195.2,192.7,17,202
2025-01-15T04:48:05.0350260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.13,10.019,195.2,192.7,17,203
2025-01-15T04:48:05.0968558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.13,10.019,195.2,192.7,17,203
2025-01-15T04:48:05.1739884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.49,10.019,195.2,192.7,17,202
2025-01-15T04:48:05.2356476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.56,10.019,195.2,192.8,17,202
2025-01-15T04:48:05.2974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.56,10.019,195.2,192.8,17,202
2025-01-15T04:48:05.3591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.56,10.019,195.2,192.8,17,202
2025-01-15T04:48:05.4363289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.56,10.019,195.2,192.8,17,202
2025-01-15T04:48:05.4982202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.79,10.06,194.9,192.8,17,201
2025-01-15T04:48:05.5597376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.43,10.06,194.9,192.8,17,202
2025-01-15T04:48:05.6215028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.79,10.06,194.9,192.8,17,201
2025-01-15T04:48:05.6986388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.79,10.06,194.9,192.8,17,201
2025-01-15T04:48:05.7604358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.79,10.06,194.9,192.8,17,201
2025-01-15T04:48:05.8290560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.79,10.06,194.9,192.8,17,201
2025-01-15T04:48:05.8837839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.79,10.06,194.9,192.8,17,201
2025-01-15T04:48:05.9609971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.43,10.06,194.9,192.8,17,202
2025-01-15T04:48:06.0226736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.69,10.06,194.9,192.8,18,202
2025-01-15T04:48:06.0845850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.34,10.06,194.9,192.8,18,203
2025-01-15T04:48:06.1461817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.98,10.06,194.9,192.8,18,204
2025-01-15T04:48:06.2233538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.98,10.06,194.9,192.8,18,204
2025-01-15T04:48:06.2850416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.4,10.06,194.9,192.9,18,203
2025-01-15T04:48:06.3468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.4,10.06,194.9,192.9,18,203
2025-01-15T04:48:06.4084703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,27.76,10.06,194.9,192.9,18,202
2025-01-15T04:48:06.4856532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.33,10.065,194.7,192.9,18,203
2025-01-15T04:48:06.5473807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.33,10.065,194.7,192.9,18,203
2025-01-15T04:48:06.6090869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.97,10.065,194.7,192.9,18,204
2025-01-15T04:48:06.6708823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.97,10.065,194.7,192.9,18,204
2025-01-15T04:48:06.7480487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.97,10.065,194.7,192.9,18,204
2025-01-15T04:48:06.8097280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.97,10.065,194.7,192.9,18,204
2025-01-15T04:48:06.8714409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.97,10.065,194.7,192.9,18,204
2025-01-15T04:48:06.9332040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.33,10.065,194.7,192.9,18,203
2025-01-15T04:48:07.0103401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.05,10.065,194.7,192.9,17,203
2025-01-15T04:48:07.0722478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.05,10.065,194.7,192.9,17,203
2025-01-15T04:48:07.1338703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.05,10.065,194.7,192.9,17,203
2025-01-15T04:48:07.1954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.05,10.065,194.7,192.9,17,203
2025-01-15T04:48:07.2727467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.98,10.065,194.7,192.8,17,203
2025-01-15T04:48:07.3344282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.98,10.065,194.7,192.8,17,203
2025-01-15T04:48:07.3960071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.61,10.065,194.7,192.8,17,204
2025-01-15T04:48:07.4578529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.5195813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.5967382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.6674722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.7202102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.7819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.8591070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.9209708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.019,194.8,192.8,17,204
2025-01-15T04:48:07.9824773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.32,10.019,194.8,192.8,18,203
2025-01-15T04:48:08.0442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.68,10.019,194.8,192.8,18,202
2025-01-15T04:48:08.1214045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.68,10.019,194.8,192.8,18,202
2025-01-15T04:48:08.1831331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.32,10.019,194.8,192.8,18,203
2025-01-15T04:48:08.2449263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.32,10.019,194.8,192.8,18,203
2025-01-15T04:48:08.3066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,28.32,10.019,194.8,192.8,18,203
2025-01-15T04:48:08.3738185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.97,10.019,194.8,192.8,18,204
2025-01-15T04:48:08.4455509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.97,10.019,194.8,192.8,18,204
2025-01-15T04:48:08.5073450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.97,10.019,194.8,192.8,18,204
2025-01-15T04:48:08.5689287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:08.6461028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:08.7078627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:08.7695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:08.8312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:08.9084492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.67,9.976,194.9,192.8,18,205
2025-01-15T04:48:08.9702159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.67,9.976,194.9,192.8,18,205
2025-01-15T04:48:09.0319087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.67,9.976,194.9,192.8,18,205
2025-01-15T04:48:09.0936513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:09.1708492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.03,9.976,194.9,192.8,18,204
2025-01-15T04:48:09.2325754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,29.09,9.976,194.9,192.9,18,204
2025-01-15T04:48:09.2943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,29.09,9.976,194.9,192.9,18,204
2025-01-15T04:48:09.3560218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,29.09,9.976,194.9,192.9,18,204
2025-01-15T04:48:09.4331293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,29.09,9.976,194.9,192.9,18,204
2025-01-15T04:48:09.4948713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:09.5565872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:09.6183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,28.44,9.992,194.9,192.9,18,203
2025-01-15T04:48:09.6955996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,28.44,9.992,194.9,192.9,18,203
2025-01-15T04:48:09.7572044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,28.44,9.992,194.9,192.9,18,203
2025-01-15T04:48:09.8189567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,28.44,9.992,194.9,192.9,18,203
2025-01-15T04:48:09.8806923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:09.9578600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:10.0195642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:10.0811265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:10.1430347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:10.2202370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.08,9.992,194.9,192.9,18,204
2025-01-15T04:48:10.2818633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.21,9.992,194.9,193.1,18,204
2025-01-15T04:48:10.3435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.21,9.992,194.9,193.1,18,204
2025-01-15T04:48:10.4053714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.21,9.992,194.9,193.1,18,204
2025-01-15T04:48:10.4824833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.21,9.992,194.9,193.1,18,204
2025-01-15T04:48:10.5441874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.22,10.05,195,193.1,18,204
2025-01-15T04:48:10.6060159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.22,10.05,195,193.1,18,204
2025-01-15T04:48:10.6677337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.22,10.05,195,193.1,18,204
2025-01-15T04:48:10.7448885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.22,10.05,195,193.1,18,204
2025-01-15T04:48:10.8066279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,29.86,10.05,195,193.1,18,205
2025-01-15T04:48:10.8683197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,29.86,10.05,195,193.1,18,205
2025-01-15T04:48:10.9300137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,29.86,10.05,195,193.1,18,205
2025-01-15T04:48:11.0071994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.56,10.05,195,193.1,17,205
2025-01-15T04:48:11.0689302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.56,10.05,195,193.1,17,205
2025-01-15T04:48:11.1306332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.56,10.05,195,193.1,17,205
2025-01-15T04:48:11.1923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.92,10.05,195,193.1,17,204
2025-01-15T04:48:11.2695236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.92,10.05,195,193.1,17,204
2025-01-15T04:48:11.3312425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.92,10.05,195,193.1,17,204
2025-01-15T04:48:11.3929654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.92,10.05,195,193.1,17,204
2025-01-15T04:48:11.4547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.92,10.05,195,193.1,17,204
2025-01-15T04:48:11.5165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:11.5936615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:11.6553414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.61,10.083,195.2,193.1,17,205
2025-01-15T04:48:11.7171784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.61,10.083,195.2,193.1,17,205
2025-01-15T04:48:11.7788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.61,10.083,195.2,193.1,17,205
2025-01-15T04:48:11.8559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.61,10.083,195.2,193.1,17,205
2025-01-15T04:48:11.9176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:11.9795485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.0411394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.1182705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.1800558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.2417477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.3032918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.3806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.4424580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.98,10.083,195.2,193.1,17,204
2025-01-15T04:48:12.5040868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.76,10.063,195.3,193.1,17,202
2025-01-15T04:48:12.5657598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.76,10.063,195.3,193.1,17,202
2025-01-15T04:48:12.6430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.13,10.063,195.3,193.1,17,201
2025-01-15T04:48:12.7046388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.13,10.063,195.3,193.1,17,201
2025-01-15T04:48:12.7664619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:12.8281583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:12.9053335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:12.9670758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:13.0287659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:13.0904320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:13.1677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:13.2293338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,25.87,10.063,195.3,193.1,17,199
2025-01-15T04:48:13.2911082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.5,10.063,195.3,193.1,17,200
2025-01-15T04:48:13.3528863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.13,10.063,195.3,193.1,17,201
2025-01-15T04:48:13.4300068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.13,10.063,195.3,193.1,17,201
2025-01-15T04:48:13.4917696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.5534850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.6152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.6924146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.7541503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.8157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.8774741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:13.9546670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.89,10.027,195.6,193.1,17,202
2025-01-15T04:48:14.0164710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.15,10.027,195.6,193.1,18,202
2025-01-15T04:48:14.0778925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.15,10.027,195.6,193.1,18,202
2025-01-15T04:48:14.1396188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.5,10.027,195.6,193.1,18,201
2025-01-15T04:48:14.2169198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.5,10.027,195.6,193.1,18,201
2025-01-15T04:48:14.2784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.57,10.027,195.6,193.2,18,201
2025-01-15T04:48:14.3403509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.57,10.027,195.6,193.2,18,201
2025-01-15T04:48:14.4019865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.57,10.027,195.6,193.2,18,201
2025-01-15T04:48:14.4791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.64,10.017,195.8,193.2,18,201
2025-01-15T04:48:14.5408236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27,10.017,195.8,193.2,18,200
2025-01-15T04:48:14.6026912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,26.35,10.017,195.8,193.2,18,199
2025-01-15T04:48:14.6643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,25.71,10.017,195.8,193.2,18,198
2025-01-15T04:48:14.7415463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,25.71,10.017,195.8,193.2,18,198
2025-01-15T04:48:14.8033326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,25.71,10.017,195.8,193.2,18,198
2025-01-15T04:48:14.8649810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,26.35,10.017,195.8,193.2,18,199
2025-01-15T04:48:14.9268720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.64,10.017,195.8,193.2,18,201
2025-01-15T04:48:15.0039878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.03,10.017,195.8,193.2,17,202
2025-01-15T04:48:15.0656997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.03,10.017,195.8,193.2,17,202
2025-01-15T04:48:15.1274663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.03,10.017,195.8,193.2,17,202
2025-01-15T04:48:15.1891921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.03,10.017,195.8,193.2,17,202
2025-01-15T04:48:15.2663776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.4,10.017,195.8,193.2,17,201
2025-01-15T04:48:15.3281905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.4,10.017,195.8,193.2,17,201
2025-01-15T04:48:15.3898102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.76,10.017,195.8,193.2,17,200
2025-01-15T04:48:15.4515372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.05,10.03,195.6,193.2,17,199
2025-01-15T04:48:15.5132751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.05,10.03,195.6,193.2,17,199
2025-01-15T04:48:15.5905268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.05,10.03,195.6,193.2,17,199
2025-01-15T04:48:15.6522907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.69,10.03,195.6,193.2,17,200
2025-01-15T04:48:15.7139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.03,195.6,193.2,17,201
2025-01-15T04:48:15.7756158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.03,195.6,193.2,17,201
2025-01-15T04:48:15.8527303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.03,195.6,193.2,17,201
2025-01-15T04:48:15.9145755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.03,195.6,193.2,17,201
2025-01-15T04:48:15.9762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.03,195.6,193.2,17,201
2025-01-15T04:48:16.0379130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.03,195.6,193.2,17,202
2025-01-15T04:48:16.1151203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.03,195.6,193.2,17,202
2025-01-15T04:48:16.1769299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.03,195.6,193.2,17,202
2025-01-15T04:48:16.2385771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.82,10.03,195.6,193,17,202
2025-01-15T04:48:16.3002795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.82,10.03,195.6,193,17,202
2025-01-15T04:48:16.3775936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.82,10.03,195.6,193,17,202
2025-01-15T04:48:16.4391223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.82,10.03,195.6,193,17,202
2025-01-15T04:48:16.5009103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.038,195.4,193,17,202
2025-01-15T04:48:16.5626154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.038,195.4,193,17,202
2025-01-15T04:48:16.6397443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.038,195.4,193,17,202
2025-01-15T04:48:16.7014592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.038,195.4,193,17,202
2025-01-15T04:48:16.7632832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.038,195.4,193,17,202
2025-01-15T04:48:16.8249805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.038,195.4,193,17,202
2025-01-15T04:48:16.9021239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.11,10.038,195.4,193,17,201
2025-01-15T04:48:16.9638630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,27.36,10.038,195.4,193,18,201
2025-01-15T04:48:17.0255662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,27.36,10.038,195.4,193,18,201
2025-01-15T04:48:17.0873299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,27.36,10.038,195.4,193,18,201
2025-01-15T04:48:17.1644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,27.36,10.038,195.4,193,18,201
2025-01-15T04:48:17.2416606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.01,10.038,195.4,193,18,202
2025-01-15T04:48:17.2878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.01,10.038,195.4,193,18,202
2025-01-15T04:48:17.3496607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.65,10.038,195.4,193,18,203
2025-01-15T04:48:17.4268577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,29.3,10.038,195.4,193,18,204
2025-01-15T04:48:17.4885150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.2,10.033,195.1,193,18,204
2025-01-15T04:48:17.5502624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.2,10.033,195.1,193,18,204
2025-01-15T04:48:17.6120054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.84,10.033,195.1,193,18,205
2025-01-15T04:48:17.6891610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.84,10.033,195.1,193,18,205
2025-01-15T04:48:17.7510542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.84,10.033,195.1,193,18,205
2025-01-15T04:48:17.8128208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.84,10.033,195.1,193,18,205
2025-01-15T04:48:17.8745341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.84,10.033,195.1,193,18,205
2025-01-15T04:48:17.9516290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.84,10.033,195.1,193,18,205
2025-01-15T04:48:18.0134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.54,10.033,195.1,193,17,205
2025-01-15T04:48:18.0751043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.54,10.033,195.1,193,17,205
2025-01-15T04:48:18.1368569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.17,10.033,195.1,193,17,206
2025-01-15T04:48:18.2141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.17,10.033,195.1,193,17,206
2025-01-15T04:48:18.2757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.17,10.033,195.1,193,17,206
2025-01-15T04:48:18.3375464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.17,10.033,195.1,193,17,206
2025-01-15T04:48:18.3990879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.17,10.033,195.1,193,17,206
2025-01-15T04:48:18.4763908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.09,10.041,194.9,193,17,206
2025-01-15T04:48:18.5381728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.09,10.041,194.9,193,17,206
2025-01-15T04:48:18.5998847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.09,10.041,194.9,193,17,206
2025-01-15T04:48:18.6616308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.46,10.041,194.9,193,17,205
2025-01-15T04:48:18.7387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.46,10.041,194.9,193,17,205
2025-01-15T04:48:18.8005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.46,10.041,194.9,193,17,205
2025-01-15T04:48:18.8622693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.46,10.041,194.9,193,17,205
2025-01-15T04:48:18.9240781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.46,10.041,194.9,193,17,205
2025-01-15T04:48:18.9906319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.46,10.041,194.9,193,17,205
2025-01-15T04:48:19.0657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.83,10.041,194.9,193,17,204
2025-01-15T04:48:19.1245955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.83,10.041,194.9,193,17,204
2025-01-15T04:48:19.1863080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.83,10.041,194.9,193,17,204
2025-01-15T04:48:19.2481757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.76,10.041,194.9,192.9,17,204
2025-01-15T04:48:19.3252992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.76,10.041,194.9,192.9,17,204
2025-01-15T04:48:19.3870780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.76,10.041,194.9,192.9,17,204
2025-01-15T04:48:19.4488130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.5105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.5876092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.6495394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.7112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.7729207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.8500480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.9117487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:19.9736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:20.0352547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:20.1004377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:20.1741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.77,10.032,194.9,192.9,17,204
2025-01-15T04:48:20.2358329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.71,10.032,194.9,192.8,17,204
2025-01-15T04:48:20.2975702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.71,10.032,194.9,192.8,17,204
2025-01-15T04:48:20.3747112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.71,10.032,194.9,192.8,17,204
2025-01-15T04:48:20.4365463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.71,10.032,194.9,192.8,17,204
2025-01-15T04:48:20.4982153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.71,10.032,194.9,192.8,17,204
2025-01-15T04:48:20.5599095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.83,10.01,195.2,192.8,17,204
2025-01-15T04:48:20.6370504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.83,10.01,195.2,192.8,17,204
2025-01-15T04:48:20.6988057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.46,10.01,195.2,192.8,17,205
2025-01-15T04:48:20.7605149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.83,10.01,195.2,192.8,17,204
2025-01-15T04:48:20.8222662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.83,10.01,195.2,192.8,17,204
2025-01-15T04:48:20.8995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.83,10.01,195.2,192.8,17,204
2025-01-15T04:48:20.9611571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.11,10.01,195.2,192.8,18,204
2025-01-15T04:48:21.0228522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.11,10.01,195.2,192.8,18,204
2025-01-15T04:48:21.0845560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.11,10.01,195.2,192.8,18,204
2025-01-15T04:48:21.1617729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.11,10.01,195.2,192.8,18,204
2025-01-15T04:48:21.2389125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.18,10.01,195.2,192.9,18,204
2025-01-15T04:48:21.2852234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,29.18,10.01,195.2,192.9,18,204
2025-01-15T04:48:21.3469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.83,10.01,195.2,192.9,18,205
2025-01-15T04:48:21.4242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.83,10.01,195.2,192.9,18,205
2025-01-15T04:48:21.4858573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.5476338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.6092762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.6864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.7479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.8096420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.8713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:21.9485166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:22.0102793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.89,10.016,195.4,192.9,18,205
2025-01-15T04:48:22.0719847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.54,10.016,195.4,192.9,18,206
2025-01-15T04:48:22.1337594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.54,10.016,195.4,192.9,18,206
2025-01-15T04:48:22.2108556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.54,10.016,195.4,192.9,18,206
2025-01-15T04:48:22.2725843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.41,10.016,195.4,192.7,18,206
2025-01-15T04:48:22.3343526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.41,10.016,195.4,192.7,18,206
2025-01-15T04:48:22.3960321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.41,10.016,195.4,192.7,18,206
2025-01-15T04:48:22.4732162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.5348427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.5967010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.6584200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.7354537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.7972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.8590001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.9206044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:22.9978343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:23.0594647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:23.1213186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:23.1831561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:23.2600482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.33,10.038,195.2,192.7,18,206
2025-01-15T04:48:23.3215631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,30.98,10.038,195.2,192.7,18,207
2025-01-15T04:48:23.3835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.63,10.038,195.2,192.7,18,208
2025-01-15T04:48:23.4452551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.5069182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.5840701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.6459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.7075699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.7737905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.8463439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.03,195,192.7,18,208
2025-01-15T04:48:23.9081529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.26,10.03,195,192.7,18,206
2025-01-15T04:48:23.9699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,30.91,10.03,195,192.7,18,207
2025-01-15T04:48:24.0340295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.26,10.03,195,192.7,18,206
2025-01-15T04:48:24.1088172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.26,10.03,195,192.7,18,206
2025-01-15T04:48:24.1706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30.26,10.03,195,192.7,18,206
2025-01-15T04:48:24.2322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.2,10.03,195,192.6,18,206
2025-01-15T04:48:24.2939719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.2,10.03,195,192.6,18,206
2025-01-15T04:48:24.3711376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,30.85,10.03,195,192.6,18,207
2025-01-15T04:48:24.4328525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,30.85,10.03,195,192.6,18,207
2025-01-15T04:48:24.4946017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,30.85,10.03,195,192.6,18,207
2025-01-15T04:48:24.5582525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,30.93,10.013,195.2,192.6,18,207
2025-01-15T04:48:24.6335425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,30.93,10.013,195.2,192.6,18,207
2025-01-15T04:48:24.6951824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:24.7569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:24.8186807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:24.8958168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:24.9575969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.0192647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.0808165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.1581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.2354246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.2816049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.3433636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.4204949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,31.58,10.013,195.2,192.6,18,208
2025-01-15T04:48:25.4822246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.5439343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.6057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.6754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.7446183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.8063727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.8679697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:25.9452107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:26.0068845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.016,195.4,192.6,18,208
2025-01-15T04:48:26.0685704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31,10.016,195.4,192.6,18,207
2025-01-15T04:48:26.1303621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.35,10.016,195.4,192.6,18,206
2025-01-15T04:48:26.2075558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.35,10.016,195.4,192.6,18,206
2025-01-15T04:48:26.2692543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.35,10.016,195.4,192.6,18,206
2025-01-15T04:48:26.3314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.35,10.016,195.4,192.6,18,206
2025-01-15T04:48:26.3926852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.35,10.016,195.4,192.6,18,206
2025-01-15T04:48:26.4698476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.44,10.039,195.7,192.6,18,206
2025-01-15T04:48:26.5562382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.44,10.039,195.7,192.6,18,206
2025-01-15T04:48:26.5870256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.44,10.039,195.7,192.6,18,206
2025-01-15T04:48:26.6642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:26.8494144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:26.9265952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:26.9882729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:27.0500155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:27.1117981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:27.1889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.79,10.039,195.7,192.6,18,205
2025-01-15T04:48:27.2506345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.15,10.039,195.7,192.6,18,204
2025-01-15T04:48:27.3123850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.15,10.039,195.7,192.6,18,204
2025-01-15T04:48:27.3741154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.15,10.039,195.7,192.6,18,204
2025-01-15T04:48:27.4512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.15,10.039,195.7,192.6,18,204
2025-01-15T04:48:27.5130000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.28,10.052,196.1,192.6,18,204
2025-01-15T04:48:27.5746306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.28,10.052,196.1,192.6,18,204
2025-01-15T04:48:27.6364337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.28,10.052,196.1,192.6,18,204
2025-01-15T04:48:27.7136506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.28,10.052,196.1,192.6,18,204
2025-01-15T04:48:27.7753835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.28,10.052,196.1,192.6,18,204
2025-01-15T04:48:27.8372376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.28,10.052,196.1,192.6,18,204
2025-01-15T04:48:27.8986298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.64,10.052,196.1,192.6,18,203
2025-01-15T04:48:27.9759987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.01,10.052,196.1,192.6,17,204
2025-01-15T04:48:28.0440545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.38,10.052,196.1,192.6,17,203
2025-01-15T04:48:28.0994306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.75,10.052,196.1,192.6,17,202
2025-01-15T04:48:28.1611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.75,10.052,196.1,192.6,17,202
2025-01-15T04:48:28.2383562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.75,10.052,196.1,192.6,17,202
2025-01-15T04:48:28.3002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.75,10.052,196.1,192.6,17,202
2025-01-15T04:48:28.3617067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.75,10.052,196.1,192.6,17,202
2025-01-15T04:48:28.4235217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.75,10.052,196.1,192.6,17,202
2025-01-15T04:48:28.5007236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.08,10.042,196,192.6,17,201
2025-01-15T04:48:28.5624533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.08,10.042,196,192.6,17,201
2025-01-15T04:48:28.6242084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.08,10.042,196,192.6,17,201
2025-01-15T04:48:28.6858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.08,10.042,196,192.6,17,201
2025-01-15T04:48:28.7629768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.08,10.042,196,192.6,17,201
2025-01-15T04:48:28.8246939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.08,10.042,196,192.6,17,201
2025-01-15T04:48:28.8864674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.71,10.042,196,192.6,17,202
2025-01-15T04:48:28.9482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.34,10.042,196,192.6,17,203
2025-01-15T04:48:29.0253377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.98,10.042,196,192.6,17,204
2025-01-15T04:48:29.0871074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.98,10.042,196,192.6,17,204
2025-01-15T04:48:29.1489156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.98,10.042,196,192.6,17,204
2025-01-15T04:48:29.2260079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.91,10.042,196,192.5,17,204
2025-01-15T04:48:29.2876864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.91,10.042,196,192.5,17,204
2025-01-15T04:48:29.3494559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.91,10.042,196,192.5,17,204
2025-01-15T04:48:29.4111376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.91,10.042,196,192.5,17,204
2025-01-15T04:48:29.4729977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.28,10.042,196,192.5,17,203
2025-01-15T04:48:29.5345683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.06,10.035,195.4,192.5,17,203
2025-01-15T04:48:29.6117653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.43,10.035,195.4,192.5,17,202
2025-01-15T04:48:29.6734505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.06,10.035,195.4,192.5,17,203
2025-01-15T04:48:29.7352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:29.7969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:29.8740668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:29.9358529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.33,10.035,195.4,192.5,17,205
2025-01-15T04:48:29.9975285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.33,10.035,195.4,192.5,17,205
2025-01-15T04:48:30.0592588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.33,10.035,195.4,192.5,17,205
2025-01-15T04:48:30.1365216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.33,10.035,195.4,192.5,17,205
2025-01-15T04:48:30.1982402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:30.2598897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:30.3216596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:30.3988316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.035,195.4,192.5,17,204
2025-01-15T04:48:30.4605171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:30.5221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.5841360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.6612382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.7230198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.7848612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.8464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.9234164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,27.88,10.035,194.9,192.5,17,203
2025-01-15T04:48:30.9852369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.0468361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.1119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.1857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.2474815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.3091637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.3709550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.035,194.9,192.5,17,204
2025-01-15T04:48:31.4481157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.15,10.035,194.9,192.5,17,205
2025-01-15T04:48:31.5098012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.07,10.038,194.7,192.5,17,205
2025-01-15T04:48:31.5716260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.07,10.038,194.7,192.5,17,205
2025-01-15T04:48:31.6332549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.07,10.038,194.7,192.5,17,205
2025-01-15T04:48:31.7104312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.07,10.038,194.7,192.5,17,205
2025-01-15T04:48:31.7722246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:31.8339482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:31.8956215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:31.9728952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:32.0345477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:32.0962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:32.1579226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:32.2351250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.71,10.038,194.7,192.5,17,206
2025-01-15T04:48:32.2968342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.34,10.038,194.7,192.5,17,207
2025-01-15T04:48:32.3585405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.97,10.038,194.7,192.5,17,208
2025-01-15T04:48:32.4202677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.97,10.038,194.7,192.5,17,208
2025-01-15T04:48:32.4974522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:32.5592137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:32.6209177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:32.6845741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:32.7598458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1126.1,39.28,10.045,194.4,192.5,1117,207
2025-01-15T04:48:32.8215073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.23,10.045,194.4,192.5,17,207
2025-01-15T04:48:32.8832066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:32.9450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:33.0222141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.86,10.045,194.4,192.5,17,208
2025-01-15T04:48:33.0838439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.5,10.045,194.4,192.5,17,209
2025-01-15T04:48:33.1456972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.5,10.045,194.4,192.5,17,209
2025-01-15T04:48:33.2293348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.5,10.045,194.4,192.5,17,209
2025-01-15T04:48:33.2844884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.5,10.045,194.4,192.5,17,209
2025-01-15T04:48:33.3462321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.5,10.045,194.4,192.5,17,209
2025-01-15T04:48:33.4079782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.5,10.045,194.4,192.5,17,209
2025-01-15T04:48:33.4697313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.5314186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.6085659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.6703006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.7320935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.7937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.8708683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.9327002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:33.9943552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:34.0561243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.87,10.035,194.4,192.5,17,208
2025-01-15T04:48:34.1333629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.23,10.035,194.4,192.5,17,207
2025-01-15T04:48:34.1949964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.6,10.035,194.4,192.5,17,206
2025-01-15T04:48:34.2568023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.96,10.035,194.4,192.5,17,205
2025-01-15T04:48:34.3184531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.33,10.035,194.4,192.5,17,204
2025-01-15T04:48:34.3955006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.33,10.035,194.4,192.5,17,204
2025-01-15T04:48:34.4574024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.018,194.7,192.5,17,204
2025-01-15T04:48:34.5218547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.45,10.018,194.7,192.5,17,204
2025-01-15T04:48:34.5821472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:34.7196454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.72,10.018,194.7,192.5,17,206
2025-01-15T04:48:34.7813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.72,10.018,194.7,192.5,17,206
2025-01-15T04:48:34.8430531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.72,10.018,194.7,192.5,17,206
2025-01-15T04:48:34.9203772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.72,10.018,194.7,192.5,17,206
2025-01-15T04:48:34.9820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.72,10.018,194.7,192.5,17,206
2025-01-15T04:48:35.0437215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.1055036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.1827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.2443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.3060747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.3677986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.4449508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.018,194.7,192.5,17,205
2025-01-15T04:48:35.5067011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.022,195.2,192.5,17,205
2025-01-15T04:48:35.5683783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.022,195.2,192.5,17,205
2025-01-15T04:48:35.6341239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.022,195.2,192.5,17,205
2025-01-15T04:48:35.7075711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.022,195.2,192.5,17,205
2025-01-15T04:48:35.7692140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.63,10.022,195.2,192.5,17,204
2025-01-15T04:48:35.8308749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.63,10.022,195.2,192.5,17,204
2025-01-15T04:48:35.8925677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.63,10.022,195.2,192.5,17,204
2025-01-15T04:48:35.9697805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28,10.022,195.2,192.5,17,203
2025-01-15T04:48:36.0315111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.36,10.022,195.2,192.5,17,202
2025-01-15T04:48:36.0931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.36,10.022,195.2,192.5,17,202
2025-01-15T04:48:36.1549472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.36,10.022,195.2,192.5,17,202
2025-01-15T04:48:36.2398003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.73,10.022,195.2,192.5,17,201
2025-01-15T04:48:36.2940006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.73,10.022,195.2,192.5,17,201
2025-01-15T04:48:36.3556221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,26.73,10.022,195.2,192.5,17,201
2025-01-15T04:48:36.4173374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,25.47,10.022,195.2,192.5,17,199
2025-01-15T04:48:36.4944729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.61,10.049,195.6,192.5,17,199
2025-01-15T04:48:36.5562692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,25.61,10.049,195.6,192.5,17,199
2025-01-15T04:48:36.6180187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.87,10.049,195.6,192.5,17,201
2025-01-15T04:48:36.6796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.87,10.049,195.6,192.5,17,201
2025-01-15T04:48:36.7568661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:36.8185634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:36.8802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:36.9417617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:37.0189059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:37.0808138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:37.1424470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.5,10.049,195.6,192.5,17,202
2025-01-15T04:48:37.2351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.87,10.049,195.6,192.5,17,201
2025-01-15T04:48:37.2814803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.87,10.049,195.6,192.5,17,201
2025-01-15T04:48:37.3430988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.87,10.049,195.6,192.5,17,201
2025-01-15T04:48:37.4047644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,26.24,10.049,195.6,192.5,17,200
2025-01-15T04:48:37.4665818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.6,10.062,195.6,192.5,17,199
2025-01-15T04:48:37.5284183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.23,10.062,195.6,192.5,17,200
2025-01-15T04:48:37.6055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.86,10.062,195.6,192.5,17,201
2025-01-15T04:48:37.6671561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.86,10.062,195.6,192.5,17,201
2025-01-15T04:48:37.7290514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:37.7906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:37.8678217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:37.9295574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:37.9912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:38.0529542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:38.1301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.13,10.062,195.6,192.5,17,203
2025-01-15T04:48:38.1918513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.49,10.062,195.6,192.5,17,202
2025-01-15T04:48:38.2536466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.19,10.062,195.6,192.6,17,203
2025-01-15T04:48:38.3154756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.19,10.062,195.6,192.6,17,203
2025-01-15T04:48:38.3925380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.19,10.062,195.6,192.6,17,203
2025-01-15T04:48:38.4542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.5159559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.5777029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.6549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.7166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.7782708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.8401651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.9174200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.09,10.037,195.3,192.6,17,203
2025-01-15T04:48:38.9791522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.46,10.037,195.3,192.6,17,202
2025-01-15T04:48:39.0405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.46,10.037,195.3,192.6,17,202
2025-01-15T04:48:39.1022345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.46,10.037,195.3,192.6,17,202
2025-01-15T04:48:39.1794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,26.83,10.037,195.3,192.6,17,201
2025-01-15T04:48:39.2411542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.89,10.037,195.3,192.7,17,201
2025-01-15T04:48:39.3029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.89,10.037,195.3,192.7,17,201
2025-01-15T04:48:39.3646230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.26,10.037,195.3,192.7,17,200
2025-01-15T04:48:39.4416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.63,10.037,195.3,192.7,17,199
2025-01-15T04:48:39.5034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,25.49,9.994,194.9,192.7,17,199
2025-01-15T04:48:39.5653658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,25.49,9.994,194.9,192.7,17,199
2025-01-15T04:48:39.6271001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.76,9.994,194.9,192.7,17,201
2025-01-15T04:48:39.7043054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,26.76,9.994,194.9,192.7,17,201
2025-01-15T04:48:39.7659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.39,9.994,194.9,192.7,17,202
2025-01-15T04:48:39.8276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.39,9.994,194.9,192.7,17,202
2025-01-15T04:48:39.8895514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.39,9.994,194.9,192.7,17,202
2025-01-15T04:48:39.9663983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.03,9.994,194.9,192.7,17,203
2025-01-15T04:48:40.0281396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.66,9.994,194.9,192.7,17,204
2025-01-15T04:48:40.0898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.66,9.994,194.9,192.7,17,204
2025-01-15T04:48:40.1516179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.66,9.994,194.9,192.7,17,204
2025-01-15T04:48:40.2288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.66,9.994,194.9,192.7,17,204
2025-01-15T04:48:40.2905382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.03,9.994,194.9,192.7,17,203
2025-01-15T04:48:40.3522515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.66,9.994,194.9,192.7,17,204
2025-01-15T04:48:40.4140858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.66,9.994,194.9,192.7,17,204
2025-01-15T04:48:40.4911232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.5528724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.6146374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.6763449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.7534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.8153821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.8768740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.52,9.99,194.5,192.7,17,204
2025-01-15T04:48:40.9387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,28.81,9.99,194.5,192.7,18,204
2025-01-15T04:48:41.0158553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,28.81,9.99,194.5,192.7,18,204
2025-01-15T04:48:41.0774994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.46,9.99,194.5,192.7,18,205
2025-01-15T04:48:41.1393275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.46,9.99,194.5,192.7,18,205
2025-01-15T04:48:41.2318830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.53,9.99,194.5,192.8,18,205
2025-01-15T04:48:41.2781612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.53,9.99,194.5,192.8,18,205
2025-01-15T04:48:41.3398926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.53,9.99,194.5,192.8,18,205
2025-01-15T04:48:41.4016471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.53,9.99,194.5,192.8,18,205
2025-01-15T04:48:41.4633495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.5,10.037,194.5,192.8,18,205
2025-01-15T04:48:41.5250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.85,10.037,194.5,192.8,18,204
2025-01-15T04:48:41.6022007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.85,10.037,194.5,192.8,18,204
2025-01-15T04:48:41.6639871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,28.85,10.037,194.5,192.8,18,204
2025-01-15T04:48:41.7261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.56,10.037,194.5,192.8,18,202
2025-01-15T04:48:41.7873993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.56,10.037,194.5,192.8,18,202
2025-01-15T04:48:41.8645484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.56,10.037,194.5,192.8,18,202
2025-01-15T04:48:41.9263383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,27.56,10.037,194.5,192.8,18,202
2025-01-15T04:48:41.9880032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.29,10.037,194.5,192.8,17,202
2025-01-15T04:48:42.0498811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.92,10.037,194.5,192.8,17,203
2025-01-15T04:48:42.1269255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.56,10.037,194.5,192.8,17,204
2025-01-15T04:48:42.1886939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.56,10.037,194.5,192.8,17,204
2025-01-15T04:48:42.2504315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.62,10.037,194.5,192.9,17,204
2025-01-15T04:48:42.3120681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.62,10.037,194.5,192.9,17,204
2025-01-15T04:48:42.3892851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.62,10.037,194.5,192.9,17,204
2025-01-15T04:48:42.4510074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.5127549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.5744446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.7133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.7750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.8369194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.9139783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:42.9756827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:43.0373549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:43.0991288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:43.1819082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.68,10.07,194.7,192.9,17,204
2025-01-15T04:48:43.2380483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.74,10.07,194.7,193,17,204
2025-01-15T04:48:43.2997607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.74,10.07,194.7,193,17,204
2025-01-15T04:48:43.3614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.74,10.07,194.7,193,17,204
2025-01-15T04:48:43.4386632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.74,10.07,194.7,193,17,204
2025-01-15T04:48:43.5004338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.5621041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.6238986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.7010058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.7626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.8243659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.8861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.059,195,193,17,204
2025-01-15T04:48:43.9633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.15,10.059,195,193,18,204
2025-01-15T04:48:44.0250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.15,10.059,195,193,18,204
2025-01-15T04:48:44.0868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.15,10.059,195,193,18,204
2025-01-15T04:48:44.1484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.15,10.059,195,193,18,204
2025-01-15T04:48:44.2256736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.08,10.059,195,192.9,18,204
2025-01-15T04:48:44.2874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.08,10.059,195,192.9,18,204
2025-01-15T04:48:44.3510638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.08,10.059,195,192.9,18,204
2025-01-15T04:48:44.4108972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.44,10.059,195,192.9,18,203
2025-01-15T04:48:44.4970484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.59,10.036,195.4,192.9,18,203
2025-01-15T04:48:44.5497534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.59,10.036,195.4,192.9,18,203
2025-01-15T04:48:44.6114548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.59,10.036,195.4,192.9,18,203
2025-01-15T04:48:44.6732189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.59,10.036,195.4,192.9,18,203
2025-01-15T04:48:44.7503217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.59,10.036,195.4,192.9,18,203
2025-01-15T04:48:44.8120673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.94,10.036,195.4,192.9,18,202
2025-01-15T04:48:44.8738131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,27.94,10.036,195.4,192.9,18,202
2025-01-15T04:48:44.9365458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.0127732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.0744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.1363107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.2287777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.2596809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.3368354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.68,10.036,195.4,192.9,17,202
2025-01-15T04:48:45.3985714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.05,10.036,195.4,192.9,17,201
2025-01-15T04:48:45.4601711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:45.5220343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:45.5991684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,25.86,10.036,195.6,192.9,17,199
2025-01-15T04:48:45.6608531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.49,10.036,195.6,192.9,17,200
2025-01-15T04:48:45.7226452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.49,10.036,195.6,192.9,17,200
2025-01-15T04:48:45.7842912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:45.8615285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:45.9233360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:45.9849633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.0466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.1238556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.1856313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.2473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.3090443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.3863472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.4479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.036,195.6,192.9,17,201
2025-01-15T04:48:46.5096487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.05,10.048,195.4,192.9,17,201
2025-01-15T04:48:46.5713945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.05,10.048,195.4,192.9,17,201
2025-01-15T04:48:46.6485345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.05,10.048,195.4,192.9,17,201
2025-01-15T04:48:46.7102363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.05,10.048,195.4,192.9,17,201
2025-01-15T04:48:46.7720974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.05,10.048,195.4,192.9,17,201
2025-01-15T04:48:46.8337103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.05,10.048,195.4,192.9,17,201
2025-01-15T04:48:46.9108246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:46.9726525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.0343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.0960833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.1733444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.2349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.2966839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.3583718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.68,10.048,195.4,192.9,17,202
2025-01-15T04:48:47.4355497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.4971482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.5589826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.6207446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.6978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.7597360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.8213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.8831101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:47.9602650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.61,10.034,195.2,192.9,17,202
2025-01-15T04:48:48.0220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.034,195.2,192.9,17,204
2025-01-15T04:48:48.0837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.51,10.034,195.2,192.9,17,205
2025-01-15T04:48:48.1454371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.14,10.034,195.2,192.9,17,206
2025-01-15T04:48:48.2225998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.21,10.034,195.2,193,17,206
2025-01-15T04:48:48.2843176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.21,10.034,195.2,193,17,206
2025-01-15T04:48:48.3460694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.21,10.034,195.2,193,17,206
2025-01-15T04:48:48.4077721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.21,10.034,195.2,193,17,206
2025-01-15T04:48:48.4849506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.57,10.034,195.2,193,17,205
2025-01-15T04:48:48.5467965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.58,10.022,195.2,193,17,205
2025-01-15T04:48:48.6084677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.95,10.022,195.2,193,17,204
2025-01-15T04:48:48.6701573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.95,10.022,195.2,193,17,204
2025-01-15T04:48:48.7472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.31,10.022,195.2,193,17,203
2025-01-15T04:48:48.8090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.95,10.022,195.2,193,17,204
2025-01-15T04:48:48.8707254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.95,10.022,195.2,193,17,204
2025-01-15T04:48:48.9324271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.24,10.022,195.2,193,18,204
2025-01-15T04:48:49.0095920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.89,10.022,195.2,193,18,205
2025-01-15T04:48:49.0713421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.89,10.022,195.2,193,18,205
2025-01-15T04:48:49.1330530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.89,10.022,195.2,193,18,205
2025-01-15T04:48:49.2257310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.82,10.022,195.2,192.9,18,205
2025-01-15T04:48:49.2565310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.82,10.022,195.2,192.9,18,205
2025-01-15T04:48:49.3336318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.82,10.022,195.2,192.9,18,205
2025-01-15T04:48:49.3954186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.82,10.022,195.2,192.9,18,205
2025-01-15T04:48:49.4569176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.82,10.022,195.2,192.9,18,205
2025-01-15T04:48:49.5195647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.86,10.023,195.3,192.9,18,205
2025-01-15T04:48:49.5957770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.86,10.023,195.3,192.9,18,205
2025-01-15T04:48:49.6575554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.86,10.023,195.3,192.9,18,205
2025-01-15T04:48:49.7193031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.86,10.023,195.3,192.9,18,205
2025-01-15T04:48:49.7810338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.86,10.023,195.3,192.9,18,205
2025-01-15T04:48:49.8582380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.21,10.023,195.3,192.9,18,204
2025-01-15T04:48:49.9200626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.21,10.023,195.3,192.9,18,204
2025-01-15T04:48:49.9816069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,28.56,10.023,195.3,192.9,18,203
2025-01-15T04:48:50.0433375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,27.91,10.023,195.3,192.9,18,202
2025-01-15T04:48:50.1204794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.27,10.023,195.3,192.9,18,201
2025-01-15T04:48:50.1822068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.27,10.023,195.3,192.9,18,201
2025-01-15T04:48:50.2439776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.33,10.023,195.3,193,18,201
2025-01-15T04:48:50.3056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.33,10.023,195.3,193,18,201
2025-01-15T04:48:50.3828196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.33,10.023,195.3,193,18,201
2025-01-15T04:48:50.4445261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.33,10.023,195.3,193,18,201
2025-01-15T04:48:50.5063173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,27.44,10.034,195.6,193,18,201
2025-01-15T04:48:50.5680098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.08,10.034,195.6,193,18,202
2025-01-15T04:48:50.6452640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.08,10.034,195.6,193,18,202
2025-01-15T04:48:50.7686083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.73,10.034,195.6,193,18,203
2025-01-15T04:48:50.8302555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.73,10.034,195.6,193,18,203
2025-01-15T04:48:50.9075181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,28.73,10.034,195.6,193,18,203
2025-01-15T04:48:50.9693952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.82,10.034,195.6,193,17,202
2025-01-15T04:48:51.0308210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.82,10.034,195.6,193,17,202
2025-01-15T04:48:51.0925075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.19,10.034,195.6,193,17,201
2025-01-15T04:48:51.1697248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.19,10.034,195.6,193,17,201
2025-01-15T04:48:51.2312671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.034,195.6,192.9,17,201
2025-01-15T04:48:51.2931724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.49,10.034,195.6,192.9,17,200
2025-01-15T04:48:51.3548598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.49,10.034,195.6,192.9,17,200
2025-01-15T04:48:51.4321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.13,10.034,195.6,192.9,17,201
2025-01-15T04:48:51.4937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.08,10.05,195.5,192.9,17,201
2025-01-15T04:48:51.5555087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.71,10.05,195.5,192.9,17,202
2025-01-15T04:48:51.6172265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.71,10.05,195.5,192.9,17,202
2025-01-15T04:48:51.6943674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.71,10.05,195.5,192.9,17,202
2025-01-15T04:48:51.7560672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.71,10.05,195.5,192.9,17,202
2025-01-15T04:48:51.8178143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.35,10.05,195.5,192.9,17,203
2025-01-15T04:48:51.8795353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.35,10.05,195.5,192.9,17,203
2025-01-15T04:48:51.9567471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.35,10.05,195.5,192.9,17,203
2025-01-15T04:48:52.0185293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.35,10.05,195.5,192.9,17,203
2025-01-15T04:48:52.0800528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.35,10.05,195.5,192.9,17,203
2025-01-15T04:48:52.1419400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.98,10.05,195.5,192.9,17,204
2025-01-15T04:48:52.2191602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.98,10.05,195.5,192.9,17,204
2025-01-15T04:48:52.2807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.98,10.05,195.5,192.9,17,204
2025-01-15T04:48:52.3425043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.61,10.05,195.5,192.9,17,205
2025-01-15T04:48:52.4043461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.61,10.05,195.5,192.9,17,205
2025-01-15T04:48:52.4813956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.5430651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.6049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.6665924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.7437269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.8068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.8671443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:52.9288529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.43,10.041,195,192.9,17,205
2025-01-15T04:48:53.0060345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.07,10.041,195,192.9,17,206
2025-01-15T04:48:53.0677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.07,10.041,195,192.9,17,206
2025-01-15T04:48:53.1294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.07,10.041,195,192.9,17,206
2025-01-15T04:48:53.1912548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.07,10.041,195,192.9,17,206
2025-01-15T04:48:53.2684282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.7,10.041,195,192.9,17,207
2025-01-15T04:48:53.3301456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.7,10.041,195,192.9,17,207
2025-01-15T04:48:53.3919056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.07,10.041,195,192.9,17,206
2025-01-15T04:48:53.4535877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.07,10.041,195,192.9,17,206
2025-01-15T04:48:53.5153097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.9,10.021,194.5,192.9,17,206
2025-01-15T04:48:53.5924446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.26,10.021,194.5,192.9,17,205
2025-01-15T04:48:53.6542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.26,10.021,194.5,192.9,17,205
2025-01-15T04:48:53.7159344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.26,10.021,194.5,192.9,17,205
2025-01-15T04:48:53.7776968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.26,10.021,194.5,192.9,17,205
2025-01-15T04:48:53.8547974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.26,10.021,194.5,192.9,17,205
2025-01-15T04:48:53.9166882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.9,10.021,194.5,192.9,17,206
2025-01-15T04:48:53.9782381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.9,10.021,194.5,192.9,17,206
2025-01-15T04:48:54.0440072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.17,10.021,194.5,192.9,17,208
2025-01-15T04:48:54.1172038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.17,10.021,194.5,192.9,17,208
2025-01-15T04:48:54.1790321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.17,10.021,194.5,192.9,17,208
2025-01-15T04:48:54.2406566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.1,10.021,194.5,192.8,17,208
2025-01-15T04:48:54.3023310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.1,10.021,194.5,192.8,17,208
2025-01-15T04:48:54.3796270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.47,10.021,194.5,192.8,17,207
2025-01-15T04:48:54.4412197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.47,10.021,194.5,192.8,17,207
2025-01-15T04:48:54.5029731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.58,10.024,194.8,192.8,17,207
2025-01-15T04:48:54.5648154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.94,10.024,194.8,192.8,17,206
2025-01-15T04:48:54.6418772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.94,10.024,194.8,192.8,17,206
2025-01-15T04:48:54.7035903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.58,10.024,194.8,192.8,17,207
2025-01-15T04:48:54.7653755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.58,10.024,194.8,192.8,17,207
2025-01-15T04:48:54.8282013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.21,10.024,194.8,192.8,17,208
2025-01-15T04:48:54.9041790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.21,10.024,194.8,192.8,17,208
2025-01-15T04:48:54.9658768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,31.56,10.024,194.8,192.8,18,208
2025-01-15T04:48:55.0276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,31.56,10.024,194.8,192.8,18,208
2025-01-15T04:48:55.0894533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,31.56,10.024,194.8,192.8,18,208
2025-01-15T04:48:55.1665207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,31.56,10.024,194.8,192.8,18,208
2025-01-15T04:48:55.2282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.98,10.024,194.8,192.9,18,207
2025-01-15T04:48:55.2899197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,30.33,10.024,194.8,192.9,18,206
2025-01-15T04:48:55.3517514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,30.33,10.024,194.8,192.9,18,206
2025-01-15T04:48:55.4289916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,30.33,10.024,194.8,192.9,18,206
2025-01-15T04:48:55.4905983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.5521973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.6141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.6912325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.7529623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.8146611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.8765016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:55.9535693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.0152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.0770281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.1388419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.2158974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.2775932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.3394444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.4010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.4783369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.5,10.038,195.3,192.9,18,206
2025-01-15T04:48:56.5400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:56.6017686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:56.6634033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:56.7405917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:56.8023556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:56.8640448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:56.9257737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:57.0029256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:57.0646629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:57.1263827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.059,195.7,192.9,18,206
2025-01-15T04:48:57.1881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,29.98,10.059,195.7,192.9,18,205
2025-01-15T04:48:57.2498580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,29.98,10.059,195.7,192.9,18,205
2025-01-15T04:48:57.3172833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,29.98,10.059,195.7,192.9,18,205
2025-01-15T04:48:57.3887269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,29.98,10.059,195.7,192.9,18,205
2025-01-15T04:48:57.4506082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,29.98,10.059,195.7,192.9,18,205
2025-01-15T04:48:57.5122563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.05,10.061,195.9,192.9,18,205
2025-01-15T04:48:57.5893565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.05,10.061,195.9,192.9,18,205
2025-01-15T04:48:57.6565269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.05,10.061,195.9,192.9,18,205
2025-01-15T04:48:57.7130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.05,10.061,195.9,192.9,18,205
2025-01-15T04:48:57.7746388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.4,10.061,195.9,192.9,18,204
2025-01-15T04:48:57.8563722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.4,10.061,195.9,192.9,18,204
2025-01-15T04:48:57.9135030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.4,10.061,195.9,192.9,18,204
2025-01-15T04:48:57.9752757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.12,10.061,195.9,192.9,17,204
2025-01-15T04:48:58.0369308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.12,10.061,195.9,192.9,17,204
2025-01-15T04:48:58.1141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.12,10.061,195.9,192.9,17,204
2025-01-15T04:48:58.1759706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.75,10.061,195.9,192.9,17,205
2025-01-15T04:48:58.2376035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.56,10.061,195.9,192.6,17,205
2025-01-15T04:48:58.2993215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.56,10.061,195.9,192.6,17,205
2025-01-15T04:48:58.3765042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.56,10.061,195.9,192.6,17,205
2025-01-15T04:48:58.4382318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.56,10.061,195.9,192.6,17,205
2025-01-15T04:48:58.5000798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.5616670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.6388645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.7005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.7622838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.8240057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.9011786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:58.9629319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:59.0246259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.47,10.031,195.6,192.6,17,205
2025-01-15T04:48:59.0864033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.1,10.031,195.6,192.6,17,206
2025-01-15T04:48:59.1636654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.1,10.031,195.6,192.6,17,206
2025-01-15T04:48:59.2252830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.98,10.031,195.6,192.4,17,206
2025-01-15T04:48:59.2870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.98,10.031,195.6,192.4,17,206
2025-01-15T04:48:59.3487057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.34,10.031,195.6,192.4,17,205
2025-01-15T04:48:59.4258903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.34,10.031,195.6,192.4,17,205
2025-01-15T04:48:59.4876121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.2,10.021,195.2,192.4,17,205
2025-01-15T04:48:59.5493674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.2,10.021,195.2,192.4,17,205
2025-01-15T04:48:59.6110587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.2,10.021,195.2,192.4,17,205
2025-01-15T04:48:59.6882380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.2,10.021,195.2,192.4,17,205
2025-01-15T04:48:59.7499559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:48:59.8116809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:48:59.8734156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:48:59.9506147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:49:00.0122454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:49:00.0747417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:49:00.1358649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.83,10.021,195.2,192.4,17,206
2025-01-15T04:49:00.2129315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.021,195.2,192.5,17,205
2025-01-15T04:49:00.2746627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.021,195.2,192.5,17,205
2025-01-15T04:49:00.3363782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.021,195.2,192.5,17,205
2025-01-15T04:49:00.3980827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.26,10.021,195.2,192.5,17,205
2025-01-15T04:49:00.4753989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.5369425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.5986680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.6604256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.7375955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.7993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.8611034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.9227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:00.9999568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.0616434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.1234415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.1851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.2468657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.3240049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.3789592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.4471531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.86,10.03,195.1,192.5,17,206
2025-01-15T04:49:01.5089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.5880612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.6477927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.7094821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.7712038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.8482608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.9101278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:01.9718181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:02.0336092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:02.1107430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:02.1654964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.85,10.035,195.1,192.5,17,206
2025-01-15T04:49:02.2343217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.79,10.035,195.1,192.4,17,206
2025-01-15T04:49:02.2959644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.16,10.035,195.1,192.4,17,205
2025-01-15T04:49:02.3731746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.16,10.035,195.1,192.4,17,205
2025-01-15T04:49:02.4348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.12,10.041,195,192.4,17,205
2025-01-15T04:49:02.4966374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.12,10.041,195,192.4,17,205
2025-01-15T04:49:02.5582468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.12,10.041,195,192.4,17,205
2025-01-15T04:49:02.6353959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.12,10.041,195,192.4,17,205
2025-01-15T04:49:02.6896820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.12,10.041,195,192.4,17,205
2025-01-15T04:49:02.7588789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.12,10.041,195,192.4,17,205
2025-01-15T04:49:02.8206967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.48,10.041,195,192.4,17,204
2025-01-15T04:49:02.8977607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.48,10.041,195,192.4,17,204
2025-01-15T04:49:02.9595720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.48,10.041,195,192.4,17,204
2025-01-15T04:49:03.0212462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.48,10.041,195,192.4,17,204
2025-01-15T04:49:03.0829324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.48,10.041,195,192.4,17,204
2025-01-15T04:49:03.1600701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.48,10.041,195,192.4,17,204
2025-01-15T04:49:03.2219178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.42,10.041,195,192.3,17,204
2025-01-15T04:49:03.2835811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.42,10.041,195,192.3,17,204
2025-01-15T04:49:03.3452685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.05,10.041,195,192.3,17,205
2025-01-15T04:49:03.4225562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.42,10.041,195,192.3,17,204
2025-01-15T04:49:03.4841881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.043,194.9,192.3,17,205
2025-01-15T04:49:03.5458917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.043,194.9,192.3,17,205
2025-01-15T04:49:03.6075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.043,194.9,192.3,17,205
2025-01-15T04:49:03.6849461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.043,194.9,192.3,17,205
2025-01-15T04:49:03.7465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.043,194.9,192.3,17,205
2025-01-15T04:49:03.8081215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.043,194.9,192.3,17,205
2025-01-15T04:49:03.8699761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.38,10.043,194.9,192.3,17,204
2025-01-15T04:49:03.9471180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.38,10.043,194.9,192.3,17,204
2025-01-15T04:49:04.0088542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.38,10.043,194.9,192.3,17,204
2025-01-15T04:49:04.0728115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.38,10.043,194.9,192.3,17,204
2025-01-15T04:49:04.1322900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.38,10.043,194.9,192.3,17,204
2025-01-15T04:49:04.2095728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.45,10.043,194.9,192.4,17,204
2025-01-15T04:49:04.2711732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.45,10.043,194.9,192.4,17,204
2025-01-15T04:49:04.3329555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.45,10.043,194.9,192.4,17,204
2025-01-15T04:49:04.3945326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.45,10.043,194.9,192.4,17,204
2025-01-15T04:49:04.4717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.45,10.043,194.9,192.4,17,204
2025-01-15T04:49:04.5335169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.5954265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.6571089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.7342545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.7959845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.8576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.9193623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:04.9965282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:05.0582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:05.1199182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:05.1818315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.45,10.037,194.9,192.4,17,204
2025-01-15T04:49:05.2434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.51,10.037,194.9,192.5,17,204
2025-01-15T04:49:05.3206511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.15,10.037,194.9,192.5,17,205
2025-01-15T04:49:05.3823899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.15,10.037,194.9,192.5,17,205
2025-01-15T04:49:05.4441038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.5058263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.5830375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.6447417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.7065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.7682774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.8453129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.9070526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:05.9687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.0305279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.1076112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.1693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.2310711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.2928172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.3699910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.08,10.026,194.7,192.5,17,205
2025-01-15T04:49:06.4318345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.4934377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.5552173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.6323472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.6939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.7557508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.8175560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.8945750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.08,10.019,194.7,192.5,17,205
2025-01-15T04:49:06.9564246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.39,10.019,194.7,192.5,18,205
2025-01-15T04:49:07.0180557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.39,10.019,194.7,192.5,18,205
2025-01-15T04:49:07.0799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,30.04,10.019,194.7,192.5,18,206
2025-01-15T04:49:07.1569105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,30.04,10.019,194.7,192.5,18,206
2025-01-15T04:49:07.2186918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.97,10.019,194.7,192.4,18,206
2025-01-15T04:49:07.2805372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.32,10.019,194.7,192.4,18,205
2025-01-15T04:49:07.3421175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.32,10.019,194.7,192.4,18,205
2025-01-15T04:49:07.4192793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,29.32,10.019,194.7,192.4,18,205
2025-01-15T04:49:07.4904723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,28.67,10.019,194.7,192.4,18,204
2025-01-15T04:49:07.5427118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.71,10.024,194.8,192.4,18,204
2025-01-15T04:49:07.6044305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.71,10.024,194.8,192.4,18,204
2025-01-15T04:49:07.6816699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,28.71,10.024,194.8,192.4,18,204
2025-01-15T04:49:07.7433551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,29.35,10.024,194.8,192.4,18,205
2025-01-15T04:49:07.8051851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,29.35,10.024,194.8,192.4,18,205
2025-01-15T04:49:07.8666724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,30,10.024,194.8,192.4,18,206
2025-01-15T04:49:07.9439573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.69,10.024,194.8,192.4,17,206
2025-01-15T04:49:08.0056910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.69,10.024,194.8,192.4,17,206
2025-01-15T04:49:08.0674422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.69,10.024,194.8,192.4,17,206
2025-01-15T04:49:08.2217252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.62,10.024,194.8,192.3,17,206
2025-01-15T04:49:08.2680912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.62,10.024,194.8,192.3,17,206
2025-01-15T04:49:08.3298098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.99,10.024,194.8,192.3,17,205
2025-01-15T04:49:08.3914884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.99,10.024,194.8,192.3,17,205
2025-01-15T04:49:08.4686406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.99,10.024,194.8,192.3,17,205
2025-01-15T04:49:08.5302497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,28.99,10.024,194.8,192.3,17,205
2025-01-15T04:49:08.5920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.02,10.032,194.9,192.3,17,205
2025-01-15T04:49:08.6538171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.02,10.032,194.9,192.3,17,205
2025-01-15T04:49:08.7309481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.02,10.032,194.9,192.3,17,205
2025-01-15T04:49:08.7928172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:08.8544663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:08.9162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:08.9933186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.0551213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.1168807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.1785992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.2404215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.3176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.3792480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.39,10.032,194.9,192.3,17,204
2025-01-15T04:49:09.4408779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.38,10.044,194.9,192.3,17,204
2025-01-15T04:49:09.5026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.38,10.044,194.9,192.3,17,204
2025-01-15T04:49:09.5797831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.38,10.044,194.9,192.3,17,204
2025-01-15T04:49:09.6414543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.044,194.9,192.3,17,205
2025-01-15T04:49:09.7033442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.044,194.9,192.3,17,205
2025-01-15T04:49:09.7650002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.044,194.9,192.3,17,205
2025-01-15T04:49:09.8421365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.65,10.044,194.9,192.3,17,206
2025-01-15T04:49:09.9039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.65,10.044,194.9,192.3,17,206
2025-01-15T04:49:09.9656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.65,10.044,194.9,192.3,17,206
2025-01-15T04:49:10.0273270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.65,10.044,194.9,192.3,17,206
2025-01-15T04:49:10.1046573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.65,10.044,194.9,192.3,17,206
2025-01-15T04:49:10.1662238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.02,10.044,194.9,192.3,17,205
2025-01-15T04:49:10.2279690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.044,194.9,192.5,17,205
2025-01-15T04:49:10.2897187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.044,194.9,192.5,17,205
2025-01-15T04:49:10.3668228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.51,10.044,194.9,192.5,17,204
2025-01-15T04:49:10.4284935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.039,194.9,192.5,17,205
2025-01-15T04:49:10.4904224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.039,194.9,192.5,17,205
2025-01-15T04:49:10.5520009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.78,10.039,194.9,192.5,17,206
2025-01-15T04:49:10.6292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.78,10.039,194.9,192.5,17,206
2025-01-15T04:49:10.6909448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.78,10.039,194.9,192.5,17,206
2025-01-15T04:49:10.7527065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.78,10.039,194.9,192.5,17,206
2025-01-15T04:49:10.8161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.78,10.039,194.9,192.5,17,206
2025-01-15T04:49:10.8915687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.78,10.039,194.9,192.5,17,206
2025-01-15T04:49:10.9533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.039,194.9,192.5,17,205
2025-01-15T04:49:11.0148090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.039,194.9,192.5,17,205
2025-01-15T04:49:11.0765731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.039,194.9,192.5,17,205
2025-01-15T04:49:11.1539313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.14,10.039,194.9,192.5,17,205
2025-01-15T04:49:11.2155552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.21,10.039,194.9,192.6,17,205
2025-01-15T04:49:11.2773814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.21,10.039,194.9,192.6,17,205
2025-01-15T04:49:11.3390973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.84,10.039,194.9,192.6,17,206
2025-01-15T04:49:11.4163857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.84,10.039,194.9,192.6,17,206
2025-01-15T04:49:11.4779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.5397510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.6015325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.6785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.7404312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.8019302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.8637782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:11.9409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:12.0025312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.89,10.023,195,192.6,17,206
2025-01-15T04:49:12.0643659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.52,10.023,195,192.6,17,207
2025-01-15T04:49:12.1260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.52,10.023,195,192.6,17,207
2025-01-15T04:49:12.2032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.95,10.023,195,192.7,17,206
2025-01-15T04:49:12.2650069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.95,10.023,195,192.7,17,206
2025-01-15T04:49:12.3267324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.32,10.023,195,192.7,17,205
2025-01-15T04:49:12.3884615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.32,10.023,195,192.7,17,205
2025-01-15T04:49:12.4656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.32,10.023,195,192.7,17,205
2025-01-15T04:49:12.5273281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.72,10.022,195.1,192.7,17,204
2025-01-15T04:49:12.5891595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:12.6508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:12.7279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:12.7896490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:12.8515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:12.9133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:12.9748370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:13.0520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.35,10.022,195.1,192.7,17,205
2025-01-15T04:49:13.1137216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.72,10.022,195.1,192.7,17,204
2025-01-15T04:49:13.1756010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.72,10.022,195.1,192.7,17,204
2025-01-15T04:49:13.2371356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.66,10.022,195.1,192.6,17,204
2025-01-15T04:49:13.3143920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.66,10.022,195.1,192.6,17,204
2025-01-15T04:49:13.3761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.66,10.022,195.1,192.6,17,204
2025-01-15T04:49:13.4377750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.4996200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.5768164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.6384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.7001670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.7618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.8390285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.9007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.73,10.027,195.3,192.6,17,204
2025-01-15T04:49:13.9626093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.36,10.027,195.3,192.6,17,205
2025-01-15T04:49:14.0243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.36,10.027,195.3,192.6,17,205
2025-01-15T04:49:14.1015366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.36,10.027,195.3,192.6,17,205
2025-01-15T04:49:14.1631246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.36,10.027,195.3,192.6,17,205
2025-01-15T04:49:14.2250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.42,10.027,195.3,192.7,17,205
2025-01-15T04:49:14.2865750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.42,10.027,195.3,192.7,17,205
2025-01-15T04:49:14.3567688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.42,10.027,195.3,192.7,17,205
2025-01-15T04:49:14.4254281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.79,10.027,195.3,192.7,17,204
2025-01-15T04:49:14.4871439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.061,195.1,192.7,17,204
2025-01-15T04:49:14.5488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.061,195.1,192.7,17,204
2025-01-15T04:49:14.6260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.07,10.061,195.1,192.7,17,203
2025-01-15T04:49:14.6877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.07,10.061,195.1,192.7,17,203
2025-01-15T04:49:14.7494444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.44,10.061,195.1,192.7,17,202
2025-01-15T04:49:14.8111590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.44,10.061,195.1,192.7,17,202
2025-01-15T04:49:14.8793982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.44,10.061,195.1,192.7,17,202
2025-01-15T04:49:14.9502710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.44,10.061,195.1,192.7,17,202
2025-01-15T04:49:15.0118000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.8,10.061,195.1,192.7,17,201
2025-01-15T04:49:15.0735708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.8,10.061,195.1,192.7,17,201
2025-01-15T04:49:15.1509174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.8,10.061,195.1,192.7,17,201
2025-01-15T04:49:15.2126109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,26.8,10.061,195.1,192.7,17,201
2025-01-15T04:49:15.2742249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.44,10.061,195.1,192.7,17,202
2025-01-15T04:49:15.3359747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.44,10.061,195.1,192.7,17,202
2025-01-15T04:49:15.4130985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.07,10.061,195.1,192.7,17,203
2025-01-15T04:49:15.4749519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:15.5366644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:15.5983125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:15.6661892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:15.7372950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:15.7989295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.08,194.8,192.7,17,203
2025-01-15T04:49:15.8606423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.08,194.8,192.7,17,203
2025-01-15T04:49:15.9378272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.08,194.8,192.7,17,202
2025-01-15T04:49:15.9995464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.08,194.8,192.7,17,202
2025-01-15T04:49:16.0613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.08,194.8,192.7,17,202
2025-01-15T04:49:16.1230208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.32,10.08,194.8,192.7,17,202
2025-01-15T04:49:16.2156090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.08,194.8,192.7,17,203
2025-01-15T04:49:16.2619375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.95,10.08,194.8,192.7,17,203
2025-01-15T04:49:16.3236093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:16.3853937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:16.4625122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.58,10.08,194.8,192.7,17,204
2025-01-15T04:49:16.5241951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.5860536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.6476827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.7248513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.7870138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.8483619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.9100156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:16.9718477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:17.0489652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:17.1106711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:17.1723945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.48,10.056,194.5,192.7,17,204
2025-01-15T04:49:17.2340985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.55,10.056,194.5,192.8,17,204
2025-01-15T04:49:17.3112890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.55,10.056,194.5,192.8,17,204
2025-01-15T04:49:17.3730646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.55,10.056,194.5,192.8,17,204
2025-01-15T04:49:17.4347560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.19,10.031,194.5,192.8,17,205
2025-01-15T04:49:17.4964313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.5796852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.6354316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.6970512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.7588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.8358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.8976828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:17.9594653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.0211689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.0982935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.1600012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.2218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.2835127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.3501878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.4224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.56,10.031,194.5,192.8,17,204
2025-01-15T04:49:18.4841254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.5455629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.6226597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.6843976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.7461497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.8078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.8850068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:18.9467827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:19.0084348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:19.0702885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.6,10.022,194.6,192.8,17,204
2025-01-15T04:49:19.1366416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,27.97,10.022,194.6,192.8,17,203
2025-01-15T04:49:19.2092868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.27,10.022,194.6,192.7,17,202
2025-01-15T04:49:19.2709664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.27,10.022,194.6,192.7,17,202
2025-01-15T04:49:19.3326602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.27,10.022,194.6,192.7,17,202
2025-01-15T04:49:19.4096497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.27,10.022,194.6,192.7,17,202
2025-01-15T04:49:19.4714462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.34,10.025,194.8,192.7,17,202
2025-01-15T04:49:19.5330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,27.98,10.025,194.8,192.7,17,203
2025-01-15T04:49:19.5947819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.61,10.025,194.8,192.7,17,204
2025-01-15T04:49:19.6719964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.61,10.025,194.8,192.7,17,204
2025-01-15T04:49:19.7336747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.61,10.025,194.8,192.7,17,204
2025-01-15T04:49:19.7953906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,28.61,10.025,194.8,192.7,17,204
2025-01-15T04:49:19.8572611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,27.34,10.025,194.8,192.7,17,202
2025-01-15T04:49:19.9342737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:19.9959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.0578313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.1194296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.2119507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.2582482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.3199634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.3817960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.4589225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.5206059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.5823516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,27.61,10.025,194.8,192.7,18,202
2025-01-15T04:49:20.6440931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.7,10.053,195.1,192.7,18,202
2025-01-15T04:49:20.7212049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.35,10.053,195.1,192.7,18,203
2025-01-15T04:49:20.7829557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.7,10.053,195.1,192.7,18,202
2025-01-15T04:49:20.8446738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.35,10.053,195.1,192.7,18,203
2025-01-15T04:49:20.9835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.07,10.053,195.1,192.7,17,203
2025-01-15T04:49:21.0452946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.053,195.1,192.7,17,204
2025-01-15T04:49:21.1070623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.053,195.1,192.7,17,204
2025-01-15T04:49:21.1688450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.7,10.053,195.1,192.7,17,204
2025-01-15T04:49:21.2305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.4,10.053,195.1,192.8,17,205
2025-01-15T04:49:21.3078346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.77,10.053,195.1,192.8,17,204
2025-01-15T04:49:21.3695557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.4,10.053,195.1,192.8,17,205
2025-01-15T04:49:21.4313793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.35,10.074,195,192.8,17,205
2025-01-15T04:49:21.4929777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.35,10.074,195,192.8,17,205
2025-01-15T04:49:21.5703311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.35,10.074,195,192.8,17,205
2025-01-15T04:49:21.6319632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.35,10.074,195,192.8,17,205
2025-01-15T04:49:21.6935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.99,10.074,195,192.8,17,206
2025-01-15T04:49:21.7552574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.99,10.074,195,192.8,17,206
2025-01-15T04:49:21.8324891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.99,10.074,195,192.8,17,206
2025-01-15T04:49:21.8942515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.99,10.074,195,192.8,17,206
2025-01-15T04:49:21.9559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.99,10.074,195,192.8,17,206
2025-01-15T04:49:22.0177380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.99,10.074,195,192.8,17,206
2025-01-15T04:49:22.0948578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.35,10.074,195,192.8,17,205
2025-01-15T04:49:22.1565959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.35,10.074,195,192.8,17,205
2025-01-15T04:49:22.2183351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.42,10.074,195,192.9,17,205
2025-01-15T04:49:22.2800190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.42,10.074,195,192.9,17,205
2025-01-15T04:49:22.3571632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.42,10.074,195,192.9,17,205
2025-01-15T04:49:22.4189180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.42,10.074,195,192.9,17,205
2025-01-15T04:49:22.4807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.5423459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.6195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.6812277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.7430556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.8047566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.8819067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:22.9435937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:23.0053871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:23.0670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:23.1442536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.38,10.065,194.9,192.9,17,205
2025-01-15T04:49:23.2059640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.02,10.065,194.9,192.9,17,206
2025-01-15T04:49:23.2677575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.02,10.065,194.9,192.9,17,206
2025-01-15T04:49:23.3294293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.02,10.065,194.9,192.9,17,206
2025-01-15T04:49:23.4064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.02,10.065,194.9,192.9,17,206
2025-01-15T04:49:23.4682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.5300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.5917780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.6689094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.7306396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.7923768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.8542138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.9312357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:23.9929795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:24.0547045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:24.1163884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.07,10.028,195,192.9,17,206
2025-01-15T04:49:24.1935959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.44,10.028,195,192.9,17,205
2025-01-15T04:49:24.2553077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.5,10.028,195,193,17,205
2025-01-15T04:49:24.3171147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.5,10.028,195,193,17,205
2025-01-15T04:49:24.3788925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.5,10.028,195,193,17,205
2025-01-15T04:49:24.4560683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.5,10.028,195,193,17,205
2025-01-15T04:49:24.5178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.62,10.011,195.3,193,17,205
2025-01-15T04:49:24.5794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.62,10.011,195.3,193,17,205
2025-01-15T04:49:24.6412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.26,10.011,195.3,193,17,206
2025-01-15T04:49:24.7182800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.26,10.011,195.3,193,17,206
2025-01-15T04:49:24.7799915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.62,10.011,195.3,193,17,205
2025-01-15T04:49:24.8418587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.62,10.011,195.3,193,17,205
2025-01-15T04:49:24.9034599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.99,10.011,195.3,193,17,204
2025-01-15T04:49:24.9651826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.99,10.011,195.3,193,17,204
2025-01-15T04:49:25.0423549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.36,10.011,195.3,193,17,203
2025-01-15T04:49:25.1041195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.72,10.011,195.3,193,17,202
2025-01-15T04:49:25.1657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.72,10.011,195.3,193,17,202
2025-01-15T04:49:25.2274917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.72,10.011,195.3,193,17,202
2025-01-15T04:49:25.3125483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,27.72,10.011,195.3,193,17,202
2025-01-15T04:49:25.3664107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.36,10.011,195.3,193,17,203
2025-01-15T04:49:25.4282758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.99,10.011,195.3,193,17,204
2025-01-15T04:49:25.4899089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.5670367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.6289396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.6905471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.7522563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.8293462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.8910944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:25.9528833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.01,10.036,195.4,193,17,204
2025-01-15T04:49:26.0145316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.38,10.036,195.4,193,17,203
2025-01-15T04:49:26.0917371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.036,195.4,193,17,202
2025-01-15T04:49:26.1535381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.75,10.036,195.4,193,17,202
2025-01-15T04:49:26.2151451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.62,10.036,195.4,192.8,17,202
2025-01-15T04:49:26.2769091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.99,10.036,195.4,192.8,17,201
2025-01-15T04:49:26.3541187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.99,10.036,195.4,192.8,17,201
2025-01-15T04:49:26.4157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.99,10.036,195.4,192.8,17,201
2025-01-15T04:49:26.4775524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.61,10.061,195.4,192.8,17,202
2025-01-15T04:49:26.5393102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.61,10.061,195.4,192.8,17,202
2025-01-15T04:49:26.6165855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.061,195.4,192.8,17,203
2025-01-15T04:49:26.6781515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:26.7398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:26.8015746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:26.8856969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:26.9404508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:27.0022677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:27.0638775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:27.1422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:27.2028658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.061,195.4,192.8,17,204
2025-01-15T04:49:27.2645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.061,195.4,192.8,17,203
2025-01-15T04:49:27.3262366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.61,10.061,195.4,192.8,17,202
2025-01-15T04:49:27.4034726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.61,10.061,195.4,192.8,17,202
2025-01-15T04:49:27.4651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.49,10.071,195.1,192.8,17,202
2025-01-15T04:49:27.5268813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.86,10.071,195.1,192.8,17,201
2025-01-15T04:49:27.5885704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.86,10.071,195.1,192.8,17,201
2025-01-15T04:49:27.6656289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.86,10.071,195.1,192.8,17,201
2025-01-15T04:49:27.7274800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.49,10.071,195.1,192.8,17,202
2025-01-15T04:49:27.7890575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.49,10.071,195.1,192.8,17,202
2025-01-15T04:49:27.8509687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.49,10.071,195.1,192.8,17,202
2025-01-15T04:49:27.9279414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:27.9896785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.0514484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.1131837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.1903159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.2520280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.3136972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.3754892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.21,10.071,195.1,192.8,16,202
2025-01-15T04:49:28.4526623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.45,10.071,195.1,192.8,16,204
2025-01-15T04:49:28.5143773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.33,10.07,194.8,192.8,16,204
2025-01-15T04:49:28.5760974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.33,10.07,194.8,192.8,16,204
2025-01-15T04:49:28.6378763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.33,10.07,194.8,192.8,16,204
2025-01-15T04:49:28.7149797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.33,10.07,194.8,192.8,16,204
2025-01-15T04:49:28.7767778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.33,10.07,194.8,192.8,16,204
2025-01-15T04:49:28.8383910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,27.71,10.07,194.8,192.8,16,203
2025-01-15T04:49:28.9002265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.1,10.07,194.8,192.8,16,202
2025-01-15T04:49:28.9772980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.1,10.07,194.8,192.8,16,202
2025-01-15T04:49:29.0390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.1,10.07,194.8,192.8,16,202
2025-01-15T04:49:29.1008670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.1,10.07,194.8,192.8,16,202
2025-01-15T04:49:29.1625377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.1,10.07,194.8,192.8,16,202
2025-01-15T04:49:29.2242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,27.78,10.07,194.8,192.9,16,203
2025-01-15T04:49:29.3014329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.39,10.07,194.8,192.9,16,204
2025-01-15T04:49:29.3631020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.39,10.07,194.8,192.9,16,204
2025-01-15T04:49:29.4248708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.39,10.07,194.8,192.9,16,204
2025-01-15T04:49:29.4865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.39,10.07,194.8,192.9,16,204
2025-01-15T04:49:29.5638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.29,10.045,194.5,192.9,16,204
2025-01-15T04:49:29.6255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.29,10.045,194.5,192.9,16,204
2025-01-15T04:49:29.6872671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.29,10.045,194.5,192.9,16,204
2025-01-15T04:49:29.7489288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.29,10.045,194.5,192.9,16,204
2025-01-15T04:49:29.8260716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.29,10.045,194.5,192.9,16,204
2025-01-15T04:49:29.8878124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.29,10.045,194.5,192.9,16,204
2025-01-15T04:49:29.9495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.61,10.045,194.5,192.9,17,204
2025-01-15T04:49:30.0110304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.61,10.045,194.5,192.9,17,204
2025-01-15T04:49:30.0881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.61,10.045,194.5,192.9,17,204
2025-01-15T04:49:30.1499265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.61,10.045,194.5,192.9,17,204
2025-01-15T04:49:30.2116535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.045,194.5,193,17,204
2025-01-15T04:49:30.2733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.045,194.5,193,17,204
2025-01-15T04:49:30.3505562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.045,194.5,193,17,204
2025-01-15T04:49:30.4122423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.68,10.045,194.5,193,17,204
2025-01-15T04:49:30.4741215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:30.5356730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:30.6129160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:30.6746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.39,10.03,194.7,193,17,205
2025-01-15T04:49:30.7364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.39,10.03,194.7,193,17,205
2025-01-15T04:49:30.7981693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.03,10.03,194.7,193,17,206
2025-01-15T04:49:30.8752514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.03,10.03,194.7,193,17,206
2025-01-15T04:49:30.9370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.03,10.03,194.7,193,17,206
2025-01-15T04:49:30.9987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.39,10.03,194.7,193,17,205
2025-01-15T04:49:31.0604078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.39,10.03,194.7,193,17,205
2025-01-15T04:49:31.1376187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.39,10.03,194.7,193,17,205
2025-01-15T04:49:31.1993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:31.2610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:31.3239354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:31.3999453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,28.76,10.03,194.7,193,17,204
2025-01-15T04:49:31.4616743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.5234031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.5852093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.6622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.7239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.7857357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.8474140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.94,10.045,195.2,193,17,204
2025-01-15T04:49:31.9186757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.62,10.045,195.2,193,16,204
2025-01-15T04:49:31.9863306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.62,10.045,195.2,193,16,204
2025-01-15T04:49:32.0481908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.62,10.045,195.2,193,16,204
2025-01-15T04:49:32.1098382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.62,10.045,195.2,193,16,204
2025-01-15T04:49:32.1870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28,10.045,195.2,193,16,203
2025-01-15T04:49:32.2487025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28,10.045,195.2,193,16,203
2025-01-15T04:49:32.3104081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28,10.045,195.2,193,16,203
2025-01-15T04:49:32.3721465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.39,10.045,195.2,193,16,202
2025-01-15T04:49:32.4493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.39,10.045,195.2,193,16,202
2025-01-15T04:49:32.5110317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.39,10.045,195.2,193,16,202
2025-01-15T04:49:32.5729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.49,10.064,195.5,193,16,202
2025-01-15T04:49:32.6344751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.49,10.064,195.5,193,16,202
2025-01-15T04:49:32.7116927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.49,10.064,195.5,193,16,202
2025-01-15T04:49:32.7733129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.73,10.064,195.5,193,16,204
2025-01-15T04:49:32.8350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.73,10.064,195.5,193,16,204
2025-01-15T04:49:32.8968864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.73,10.064,195.5,193,16,204
2025-01-15T04:49:32.9586038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.73,10.064,195.5,193,16,204
2025-01-15T04:49:33.0357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.73,10.064,195.5,193,16,204
2025-01-15T04:49:33.0974415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.11,10.064,195.5,193,16,203
2025-01-15T04:49:33.1592524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.49,10.064,195.5,193,16,202
2025-01-15T04:49:33.2209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.43,10.064,195.5,192.9,16,202
2025-01-15T04:49:33.2980694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.064,195.5,192.9,16,204
2025-01-15T04:49:33.3598421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.064,195.5,192.9,16,204
2025-01-15T04:49:33.4214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.064,195.5,192.9,16,204
2025-01-15T04:49:33.4832609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.064,195.5,192.9,16,204
2025-01-15T04:49:33.5604158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.17,10.066,195.2,192.9,16,205
2025-01-15T04:49:33.6221470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:33.6854635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:33.7456305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:33.8229121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:33.8844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:33.9462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:34.0079221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:34.0850961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.55,10.066,195.2,192.9,16,204
2025-01-15T04:49:34.1467929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.17,10.066,195.2,192.9,16,205
2025-01-15T04:49:34.2085978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.1,10.066,195.2,192.8,16,205
2025-01-15T04:49:34.2702643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.1,10.066,195.2,192.8,16,205
2025-01-15T04:49:34.3474373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.72,10.066,195.2,192.8,16,206
2025-01-15T04:49:34.4092763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.34,10.066,195.2,192.8,16,207
2025-01-15T04:49:34.4710348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.93,10.054,195.1,192.8,16,208
2025-01-15T04:49:34.5326149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.55,10.054,195.1,192.8,16,209
2025-01-15T04:49:34.6097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.55,10.054,195.1,192.8,16,209
2025-01-15T04:49:34.6714342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.55,10.054,195.1,192.8,16,209
2025-01-15T04:49:34.7332059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.93,10.054,195.1,192.8,16,208
2025-01-15T04:49:34.7949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.69,10.054,195.1,192.8,16,206
2025-01-15T04:49:34.8721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.69,10.054,195.1,192.8,16,206
2025-01-15T04:49:34.9338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.07,10.054,195.1,192.8,16,205
2025-01-15T04:49:34.9955485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.07,10.054,195.1,192.8,16,205
2025-01-15T04:49:35.0572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.07,10.054,195.1,192.8,16,205
2025-01-15T04:49:35.1429325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.07,10.054,195.1,192.8,16,205
2025-01-15T04:49:35.1962879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.07,10.054,195.1,192.8,16,205
2025-01-15T04:49:35.2578638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.69,10.054,195.1,192.8,16,206
2025-01-15T04:49:35.3205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.69,10.054,195.1,192.8,16,206
2025-01-15T04:49:35.3967746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.69,10.054,195.1,192.8,16,206
2025-01-15T04:49:35.4585230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,29.7,10.043,195.1,192.8,16,206
2025-01-15T04:49:35.5202730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.32,10.043,195.1,192.8,16,207
2025-01-15T04:49:35.5889993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,29.7,10.043,195.1,192.8,16,206
2025-01-15T04:49:35.6591532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.32,10.043,195.1,192.8,16,207
2025-01-15T04:49:35.7209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.32,10.043,195.1,192.8,16,207
2025-01-15T04:49:35.7825722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:35.8443204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:35.9215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:35.9832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.56,10.043,195.1,192.8,16,209
2025-01-15T04:49:36.0449646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.56,10.043,195.1,192.8,16,209
2025-01-15T04:49:36.1067717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.1838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.2455421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.3073274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.3689861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.4461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.5078932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.94,10.043,195.1,192.8,16,208
2025-01-15T04:49:36.5696488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.6,10.039,195.2,192.8,16,209
2025-01-15T04:49:36.6374303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.6,10.039,195.2,192.8,16,209
2025-01-15T04:49:36.7085735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,32.22,10.039,195.2,192.8,16,210
2025-01-15T04:49:36.7703700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,32.22,10.039,195.2,192.8,16,210
2025-01-15T04:49:36.8319937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.6,10.039,195.2,192.8,16,209
2025-01-15T04:49:36.8937330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.98,10.039,195.2,192.8,17,209
2025-01-15T04:49:36.9553801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.98,10.039,195.2,192.8,17,209
2025-01-15T04:49:37.0325815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.35,10.039,195.2,192.8,17,208
2025-01-15T04:49:37.0943071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.35,10.039,195.2,192.8,17,208
2025-01-15T04:49:37.1560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.08,10.039,195.2,192.8,17,206
2025-01-15T04:49:37.2178196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.08,10.039,195.2,192.8,17,206
2025-01-15T04:49:37.2950284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.08,10.039,195.2,192.8,17,206
2025-01-15T04:49:37.3568095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.08,10.039,195.2,192.8,17,206
2025-01-15T04:49:37.4183826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.08,10.039,195.2,192.8,17,206
2025-01-15T04:49:37.4801394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.12,10.034,195.3,192.8,17,206
2025-01-15T04:49:37.5572735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:37.6191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:37.6808014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:37.7424398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:37.8196690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:37.8814037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:37.9429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:38.0048785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:38.0818271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:38.1437941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.48,10.034,195.3,192.8,17,205
2025-01-15T04:49:38.2054470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.034,195.3,192.8,17,204
2025-01-15T04:49:38.2672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.85,10.034,195.3,192.8,17,204
2025-01-15T04:49:38.3442336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.22,10.034,195.3,192.8,17,203
2025-01-15T04:49:38.4061396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.59,10.034,195.3,192.8,17,202
2025-01-15T04:49:38.4676929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.66,10.033,195.5,192.8,17,202
2025-01-15T04:49:38.5294855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.66,10.033,195.5,192.8,17,202
2025-01-15T04:49:38.6067167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,28.29,10.033,195.5,192.8,17,203
2025-01-15T04:49:38.6684480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.92,10.033,195.5,192.8,17,204
2025-01-15T04:49:38.7301596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.92,10.033,195.5,192.8,17,204
2025-01-15T04:49:38.7919270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.56,10.033,195.5,192.8,17,205
2025-01-15T04:49:38.8689713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.56,10.033,195.5,192.8,17,205
2025-01-15T04:49:38.9308069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.92,10.033,195.5,192.8,17,204
2025-01-15T04:49:38.9921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.92,10.033,195.5,192.8,17,204
2025-01-15T04:49:39.0538899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.92,10.033,195.5,192.8,17,204
2025-01-15T04:49:39.1309139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,28.92,10.033,195.5,192.8,17,204
2025-01-15T04:49:39.1929807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.99,10.033,195.5,192.9,17,204
2025-01-15T04:49:39.2546017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.99,10.033,195.5,192.9,17,204
2025-01-15T04:49:39.3164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.99,10.033,195.5,192.9,17,204
2025-01-15T04:49:39.3934430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,28.99,10.033,195.5,192.9,17,204
2025-01-15T04:49:39.4551291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.9,10.064,195.3,192.9,17,204
2025-01-15T04:49:39.5168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.9,10.064,195.3,192.9,17,204
2025-01-15T04:49:39.5785918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.9,10.064,195.3,192.9,17,204
2025-01-15T04:49:39.6557190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.9,10.064,195.3,192.9,17,204
2025-01-15T04:49:39.7174935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.53,10.064,195.3,192.9,17,205
2025-01-15T04:49:39.7793245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.53,10.064,195.3,192.9,17,205
2025-01-15T04:49:39.8409452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.53,10.064,195.3,192.9,17,205
2025-01-15T04:49:39.9180948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.53,10.064,195.3,192.9,17,205
2025-01-15T04:49:39.9798777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.53,10.064,195.3,192.9,17,205
2025-01-15T04:49:40.0414935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.53,10.064,195.3,192.9,17,205
2025-01-15T04:49:40.1031898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.16,10.064,195.3,192.9,17,206
2025-01-15T04:49:40.1804211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.16,10.064,195.3,192.9,17,206
2025-01-15T04:49:40.2421502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.064,195.3,193,17,206
2025-01-15T04:49:40.3038949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.064,195.3,193,17,206
2025-01-15T04:49:40.3656223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.59,10.064,195.3,193,17,205
2025-01-15T04:49:40.4428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.59,10.064,195.3,193,17,205
2025-01-15T04:49:40.5045031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.96,10.064,195.3,193,17,204
2025-01-15T04:49:40.5662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.77,10.084,194.8,193,17,204
2025-01-15T04:49:40.6280325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.77,10.084,194.8,193,17,204
2025-01-15T04:49:40.7051809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.77,10.084,194.8,193,17,204
2025-01-15T04:49:40.7668754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.77,10.084,194.8,193,17,204
2025-01-15T04:49:40.8286586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.77,10.084,194.8,193,17,204
2025-01-15T04:49:40.8902998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.77,10.084,194.8,193,17,204
2025-01-15T04:49:40.9674782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.4,10.084,194.8,193,17,205
2025-01-15T04:49:41.0291954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.4,10.084,194.8,193,17,205
2025-01-15T04:49:41.0909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.4,10.084,194.8,193,17,205
2025-01-15T04:49:41.1526683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.03,10.084,194.8,193,17,206
2025-01-15T04:49:41.2144426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.91,10.084,194.8,192.8,17,206
2025-01-15T04:49:41.2915496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.54,10.084,194.8,192.8,17,207
2025-01-15T04:49:41.3533208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.54,10.084,194.8,192.8,17,207
2025-01-15T04:49:41.4149546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.54,10.084,194.8,192.8,17,207
2025-01-15T04:49:41.4767269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.74,10.05,194.3,192.8,17,206
2025-01-15T04:49:41.5539408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.74,10.05,194.3,192.8,17,206
2025-01-15T04:49:41.6156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.74,10.05,194.3,192.8,17,206
2025-01-15T04:49:41.6773589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.74,10.05,194.3,192.8,17,206
2025-01-15T04:49:41.7391056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.74,10.05,194.3,192.8,17,206
2025-01-15T04:49:41.8163412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.74,10.05,194.3,192.8,17,206
2025-01-15T04:49:41.8779964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.01,10.05,194.3,192.8,17,208
2025-01-15T04:49:41.9396880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.01,10.05,194.3,192.8,17,208
2025-01-15T04:49:42.0015230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.01,10.05,194.3,192.8,17,208
2025-01-15T04:49:42.0785724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.65,10.05,194.3,192.8,17,209
2025-01-15T04:49:42.1402945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.65,10.05,194.3,192.8,17,209
2025-01-15T04:49:42.2021254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.52,10.05,194.3,192.6,17,209
2025-01-15T04:49:42.2639568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.52,10.05,194.3,192.6,17,209
2025-01-15T04:49:42.3409998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.52,10.05,194.3,192.6,17,209
2025-01-15T04:49:42.4026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.52,10.05,194.3,192.6,17,209
2025-01-15T04:49:42.4644435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.35,10.026,193.8,192.6,17,209
2025-01-15T04:49:42.5356751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.35,10.026,193.8,192.6,17,209
2025-01-15T04:49:42.6033291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.99,10.026,193.8,192.6,17,210
2025-01-15T04:49:42.6650619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,32.63,10.026,193.8,192.6,17,211
2025-01-15T04:49:42.7267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,32.63,10.026,193.8,192.6,17,211
2025-01-15T04:49:42.7884932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,32.63,10.026,193.8,192.6,17,211
2025-01-15T04:49:42.8656703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,32.63,10.026,193.8,192.6,17,211
2025-01-15T04:49:42.9273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,33.03,10.026,193.8,192.6,18,211
2025-01-15T04:49:42.9891585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,33.03,10.026,193.8,192.6,18,211
2025-01-15T04:49:43.0507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,33.03,10.026,193.8,192.6,18,211
2025-01-15T04:49:43.1280700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.38,10.026,193.8,192.6,18,210
2025-01-15T04:49:43.2051634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,33.09,10.026,193.8,192.7,18,211
2025-01-15T04:49:43.2515346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,33.09,10.026,193.8,192.7,18,211
2025-01-15T04:49:43.3133079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,33.09,10.026,193.8,192.7,18,211
2025-01-15T04:49:43.3903584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,33.75,10.026,193.8,192.7,18,212
2025-01-15T04:49:43.4521198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.5138506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.5756746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.6527315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.7144910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.7761569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.8378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.9151138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,33.8,10.051,194,192.7,18,212
2025-01-15T04:49:43.9769211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,33.15,10.051,194,192.7,18,211
2025-01-15T04:49:44.0384832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,33.15,10.051,194,192.7,18,211
2025-01-15T04:49:44.1002487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,33.15,10.051,194,192.7,18,211
2025-01-15T04:49:44.1775035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,33.15,10.051,194,192.7,18,211
2025-01-15T04:49:44.2391306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,33.21,10.051,194,192.8,18,211
2025-01-15T04:49:44.3009819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,33.21,10.051,194,192.8,18,211
2025-01-15T04:49:44.3627000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,33.21,10.051,194,192.8,18,211
2025-01-15T04:49:44.4398194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,33.52,10.063,194.9,192.8,18,211
2025-01-15T04:49:44.5014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.87,10.063,194.9,192.8,18,210
2025-01-15T04:49:44.5632848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,32.22,10.063,194.9,192.8,18,209
2025-01-15T04:49:44.6249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,32.22,10.063,194.9,192.8,18,209
2025-01-15T04:49:44.7020909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,32.22,10.063,194.9,192.8,18,209
2025-01-15T04:49:44.7639489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,31.57,10.063,194.9,192.8,18,208
2025-01-15T04:49:44.8255539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,31.57,10.063,194.9,192.8,18,208
2025-01-15T04:49:44.8872403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,31.57,10.063,194.9,192.8,18,208
2025-01-15T04:49:44.9490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,31.57,10.063,194.9,192.8,18,208
2025-01-15T04:49:45.0261863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,32.22,10.063,194.9,192.8,18,209
2025-01-15T04:49:45.0877789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,31.57,10.063,194.9,192.8,18,208
2025-01-15T04:49:45.1496233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,32.22,10.063,194.9,192.8,18,209
2025-01-15T04:49:45.2113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.063,194.9,192.9,18,208
2025-01-15T04:49:45.2884680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.063,194.9,192.9,18,208
2025-01-15T04:49:45.3502200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.063,194.9,192.9,18,208
2025-01-15T04:49:45.4119522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.64,10.063,194.9,192.9,18,208
2025-01-15T04:49:45.4738413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.5508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.6125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.6742884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.7360380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.8131496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.8750556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.9366590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:45.9983687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:46.0756901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.92,10.061,195.7,192.9,18,208
2025-01-15T04:49:46.1372586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.061,195.7,192.9,18,206
2025-01-15T04:49:46.1989893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.061,195.7,192.9,18,206
2025-01-15T04:49:46.2607091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.061,195.7,192.9,18,206
2025-01-15T04:49:46.3379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.061,195.7,192.9,18,206
2025-01-15T04:49:46.3995997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.62,10.061,195.7,192.9,18,206
2025-01-15T04:49:46.4613999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.5231036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.6000168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.6618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.7234554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.7851714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.8623618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.9240533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:46.9857765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.0475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.1247071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.2018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.2481257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.3098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.3869738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.4486780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.77,10.047,196.1,192.9,18,206
2025-01-15T04:49:47.5103768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.67,10.037,195.8,192.9,18,206
2025-01-15T04:49:47.5720690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.67,10.037,195.8,192.9,18,206
2025-01-15T04:49:47.6492273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.67,10.037,195.8,192.9,18,206
2025-01-15T04:49:47.7109973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.67,10.037,195.8,192.9,18,206
2025-01-15T04:49:47.7726957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.67,10.037,195.8,192.9,18,206
2025-01-15T04:49:47.8345137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.32,10.037,195.8,192.9,18,207
2025-01-15T04:49:47.9115263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:47.9733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:48.0351719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:48.0967843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:48.1739883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:48.2356328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:48.3028076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.97,10.037,195.8,192.9,18,208
2025-01-15T04:49:48.3591178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.32,10.037,195.8,192.9,18,207
2025-01-15T04:49:48.4363735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.32,10.037,195.8,192.9,18,207
2025-01-15T04:49:48.4980616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.32,10.037,195.8,192.9,18,207
2025-01-15T04:49:48.5598990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:48.6214733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:48.6987467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:48.7603527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,31.1,10.046,195.2,192.9,18,207
2025-01-15T04:49:48.8221405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,31.1,10.046,195.2,192.9,18,207
2025-01-15T04:49:48.8838037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,31.1,10.046,195.2,192.9,18,207
2025-01-15T04:49:48.9608917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,31.1,10.046,195.2,192.9,18,207
2025-01-15T04:49:49.0227168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,31.1,10.046,195.2,192.9,18,207
2025-01-15T04:49:49.0842248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:49.1459587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:49.2231660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:49.2848374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:49.3465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:49.4082737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.46,10.046,195.2,192.9,18,206
2025-01-15T04:49:49.4701017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.5472095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.6090295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.6706631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.7324377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.8095187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.8712849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.9329396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:49.9946728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:50.0718360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:50.1335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:50.1953529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:50.2570306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:50.3342195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.31,10.057,194.8,192.9,18,206
2025-01-15T04:49:50.3959458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,30.96,10.057,194.8,192.9,18,207
2025-01-15T04:49:50.4577055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.6,10.057,194.8,192.9,18,208
2025-01-15T04:49:50.5193712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.6,10.057,194.8,192.9,18,208
2025-01-15T04:49:50.5964907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:50.6583334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:50.7249353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:50.7817146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:50.8589301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:50.9206318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:50.9823465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:51.0440761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:51.1212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:51.1983697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.54,10.047,194.6,192.9,18,208
2025-01-15T04:49:51.2491622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.19,10.047,194.6,192.9,18,209
2025-01-15T04:49:51.3063874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.19,10.047,194.6,192.9,18,209
2025-01-15T04:49:51.3836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.19,10.047,194.6,192.9,18,209
2025-01-15T04:49:51.4453346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:51.5070294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:51.5688187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,31.55,10.027,194.6,192.9,18,208
2025-01-15T04:49:51.6459161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,31.55,10.027,194.6,192.9,18,208
2025-01-15T04:49:51.7076396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,31.55,10.027,194.6,192.9,18,208
2025-01-15T04:49:51.7693629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,31.55,10.027,194.6,192.9,18,208
2025-01-15T04:49:51.8310921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:51.9082443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:51.9699970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.0317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.0934731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.1705528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.2323285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.2940454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.3562986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.4329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.4946430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.5564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.2,10.027,194.6,192.9,18,209
2025-01-15T04:49:52.6182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.34,10.027,195,192.9,18,209
2025-01-15T04:49:52.6953991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.34,10.027,195,192.9,18,209
2025-01-15T04:49:52.7570112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.34,10.027,195,192.9,18,209
2025-01-15T04:49:52.8187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.34,10.027,195,192.9,18,209
2025-01-15T04:49:52.8809817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.34,10.027,195,192.9,18,209
2025-01-15T04:49:52.9576307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,32.34,10.027,195,192.9,18,209
2025-01-15T04:49:53.0192856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.69,10.027,195,192.9,18,208
2025-01-15T04:49:53.0810206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.69,10.027,195,192.9,18,208
2025-01-15T04:49:53.1427994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,31.69,10.027,195,192.9,18,208
2025-01-15T04:49:53.2200675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.11,10.027,195,193,18,207
2025-01-15T04:49:53.2817367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,30.46,10.027,195,193,18,206
2025-01-15T04:49:53.3433812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,30.46,10.027,195,193,18,206
2025-01-15T04:49:53.4051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,30.46,10.027,195,193,18,206
2025-01-15T04:49:53.4668635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.5440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.6057528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.6676633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.7292304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.8064284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.8680791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,30.58,10.057,195.4,193,18,206
2025-01-15T04:49:53.9296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.27,10.057,195.4,193,17,206
2025-01-15T04:49:53.9914777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.27,10.057,195.4,193,17,206
2025-01-15T04:49:54.0686122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.27,10.057,195.4,193,17,206
2025-01-15T04:49:54.1303057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.27,10.057,195.4,193,17,206
2025-01-15T04:49:54.1918402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.64,10.057,195.4,193,17,205
2025-01-15T04:49:54.2535657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.64,10.057,195.4,193,17,205
2025-01-15T04:49:54.3308747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.27,10.057,195.4,193,17,206
2025-01-15T04:49:54.3924109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.27,10.057,195.4,193,17,206
2025-01-15T04:49:54.4541431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.29,10.085,195.5,193,17,206
2025-01-15T04:49:54.5158904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.92,10.085,195.5,193,17,207
2025-01-15T04:49:54.5930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.56,10.085,195.5,193,17,208
2025-01-15T04:49:54.6547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.56,10.085,195.5,193,17,208
2025-01-15T04:49:54.7165307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.56,10.085,195.5,193,17,208
2025-01-15T04:49:54.7783116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.56,10.085,195.5,193,17,208
2025-01-15T04:49:54.8553892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.56,10.085,195.5,193,17,208
2025-01-15T04:49:54.9171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.56,10.085,195.5,193,17,208
2025-01-15T04:49:54.9790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.92,10.085,195.5,193,17,207
2025-01-15T04:49:55.0406964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.29,10.085,195.5,193,17,206
2025-01-15T04:49:55.1177714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.29,10.085,195.5,193,17,206
2025-01-15T04:49:55.1948733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.16,10.085,195.5,192.8,17,206
2025-01-15T04:49:55.2412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.16,10.085,195.5,192.8,17,206
2025-01-15T04:49:55.3029268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.16,10.085,195.5,192.8,17,206
2025-01-15T04:49:55.3800592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.16,10.085,195.5,192.8,17,206
2025-01-15T04:49:55.4418313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.53,10.085,195.5,192.8,17,205
2025-01-15T04:49:55.5035282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.53,10.085,195.5,192.8,17,205
2025-01-15T04:49:55.5653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.8,10.071,195.2,192.8,17,204
2025-01-15T04:49:55.6425292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.8,10.071,195.2,192.8,17,204
2025-01-15T04:49:55.7042278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.8,10.071,195.2,192.8,17,204
2025-01-15T04:49:55.7660293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.8,10.071,195.2,192.8,17,204
2025-01-15T04:49:55.8277033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.43,10.071,195.2,192.8,17,205
2025-01-15T04:49:55.9048651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.72,10.071,195.2,192.8,16,206
2025-01-15T04:49:55.9665608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.72,10.071,195.2,192.8,16,206
2025-01-15T04:49:56.0281985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.72,10.071,195.2,192.8,16,206
2025-01-15T04:49:56.0900482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.96,10.071,195.2,192.8,16,208
2025-01-15T04:49:56.1672856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.96,10.071,195.2,192.8,16,208
2025-01-15T04:49:56.2288910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.9,10.071,195.2,192.7,16,208
2025-01-15T04:49:56.2905229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.9,10.071,195.2,192.7,16,208
2025-01-15T04:49:56.3523277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.9,10.071,195.2,192.7,16,208
2025-01-15T04:49:56.4294991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.9,10.071,195.2,192.7,16,208
2025-01-15T04:49:56.4912131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.9,10.071,195.2,192.7,16,208
2025-01-15T04:49:56.5529095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.66,10.024,194.5,192.7,16,208
2025-01-15T04:49:56.6146733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.66,10.024,194.5,192.7,16,208
2025-01-15T04:49:56.6919461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.66,10.024,194.5,192.7,16,208
2025-01-15T04:49:56.7534903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.66,10.024,194.5,192.7,16,208
2025-01-15T04:49:56.8153239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.66,10.024,194.5,192.7,16,208
2025-01-15T04:49:56.8771361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.67,10.024,194.5,192.7,17,209
2025-01-15T04:49:56.9542032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.04,10.024,194.5,192.7,17,208
2025-01-15T04:49:57.0159114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.67,10.024,194.5,192.7,17,209
2025-01-15T04:49:57.0777332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.04,10.024,194.5,192.7,17,208
2025-01-15T04:49:57.1393554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.67,10.024,194.5,192.7,17,209
2025-01-15T04:49:57.2166295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.04,10.024,194.5,192.7,17,208
2025-01-15T04:49:57.2783108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.04,10.024,194.5,192.7,17,208
2025-01-15T04:49:57.3400113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.04,10.024,194.5,192.7,17,208
2025-01-15T04:49:57.4018031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.04,10.024,194.5,192.7,17,208
2025-01-15T04:49:57.4633937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.91,10,194.1,192.7,17,208
2025-01-15T04:49:57.5405764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.91,10,194.1,192.7,17,208
2025-01-15T04:49:57.6023570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.91,10,194.1,192.7,17,208
2025-01-15T04:49:57.6640363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.54,10,194.1,192.7,17,209
2025-01-15T04:49:57.7258132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.54,10,194.1,192.7,17,209
2025-01-15T04:49:57.8029745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.18,10,194.1,192.7,17,210
2025-01-15T04:49:57.8646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.82,10,194.1,192.7,17,211
2025-01-15T04:49:57.9263792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.82,10,194.1,192.7,17,211
2025-01-15T04:49:57.9880847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.82,10,194.1,192.7,17,211
2025-01-15T04:49:58.0651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.18,10,194.1,192.7,17,210
2025-01-15T04:49:58.1269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.54,10,194.1,192.7,17,209
2025-01-15T04:49:58.1887254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.61,10,194.1,192.8,17,209
2025-01-15T04:49:58.2504254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.24,10,194.1,192.8,17,210
2025-01-15T04:49:58.3275815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.61,10,194.1,192.8,17,209
2025-01-15T04:49:58.3893262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.61,10,194.1,192.8,17,209
2025-01-15T04:49:58.4511900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.33,10,194.1,192.8,17,207
2025-01-15T04:49:58.5127741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.72,10.028,194.2,192.8,17,206
2025-01-15T04:49:58.5899867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.72,10.028,194.2,192.8,17,206
2025-01-15T04:49:58.6514304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.08,10.028,194.2,192.8,17,205
2025-01-15T04:49:58.7130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.08,10.028,194.2,192.8,17,205
2025-01-15T04:49:58.7749810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.08,10.028,194.2,192.8,17,205
2025-01-15T04:49:58.8520716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.08,10.028,194.2,192.8,17,205
2025-01-15T04:49:58.9137506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.72,10.028,194.2,192.8,17,206
2025-01-15T04:49:58.9755374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.72,10.028,194.2,192.8,17,206
2025-01-15T04:49:59.0372542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.35,10.028,194.2,192.8,17,207
2025-01-15T04:49:59.1143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.99,10.028,194.2,192.8,17,208
2025-01-15T04:49:59.1915491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.05,10.028,194.2,192.9,17,208
2025-01-15T04:49:59.2378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.05,10.028,194.2,192.9,17,208
2025-01-15T04:49:59.2995686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.05,10.028,194.2,192.9,17,208
2025-01-15T04:49:59.3768462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.69,10.028,194.2,192.9,17,209
2025-01-15T04:49:59.4384661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.69,10.028,194.2,192.9,17,209
2025-01-15T04:49:59.5002765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.69,10.028,194.2,192.9,17,209
2025-01-15T04:49:59.5619514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.84,10.071,194.7,192.9,17,209
2025-01-15T04:49:59.6391520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.84,10.071,194.7,192.9,17,209
2025-01-15T04:49:59.7006883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.84,10.071,194.7,192.9,17,209
2025-01-15T04:49:59.7624052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:49:59.8240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:49:59.9014029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:49:59.9632974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:50:00.0248822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:50:00.0866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:50:00.1637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.071,194.7,192.9,17,208
2025-01-15T04:50:00.2255478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.15,10.071,194.7,192.8,17,208
2025-01-15T04:50:00.2871972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.15,10.071,194.7,192.8,17,208
2025-01-15T04:50:00.3489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.15,10.071,194.7,192.8,17,208
2025-01-15T04:50:00.4261421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.15,10.071,194.7,192.8,17,208
2025-01-15T04:50:00.4878599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.15,10.071,194.7,192.8,17,208
2025-01-15T04:50:00.5495430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.33,10.069,195.2,192.8,17,208
2025-01-15T04:50:00.6114301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.33,10.069,195.2,192.8,17,208
2025-01-15T04:50:00.6884674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.33,10.069,195.2,192.8,17,208
2025-01-15T04:50:00.7501603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:00.8120908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:00.8737051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:00.9508683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:01.0125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:01.0741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:01.1360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.06,10.069,195.2,192.8,17,206
2025-01-15T04:50:01.2131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30,10.069,195.2,192.7,17,206
2025-01-15T04:50:01.2748352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30,10.069,195.2,192.7,17,206
2025-01-15T04:50:01.3311336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.63,10.069,195.2,192.7,17,207
2025-01-15T04:50:01.3984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31.27,10.069,195.2,192.7,17,208
2025-01-15T04:50:01.4755167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.5372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.5990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.6607425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.7225504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.7995467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.8614468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.9236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:01.9849173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:02.0620204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:02.1237329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.4,10.035,195.5,192.7,17,208
2025-01-15T04:50:02.1855737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.46,10.035,195.5,192.8,17,208
2025-01-15T04:50:02.2471420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.46,10.035,195.5,192.8,17,208
2025-01-15T04:50:02.3243139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.46,10.035,195.5,192.8,17,208
2025-01-15T04:50:02.3861275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.46,10.035,195.5,192.8,17,208
2025-01-15T04:50:02.4478114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,30.83,10.02,195.5,192.8,17,207
2025-01-15T04:50:02.5094965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,30.83,10.02,195.5,192.8,17,207
2025-01-15T04:50:02.5866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:02.6419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:02.7101860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:02.7717346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:02.8489206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,30.83,10.02,195.5,192.8,17,207
2025-01-15T04:50:02.9106937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:02.9723700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:03.0341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:03.1112720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:03.1884729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:03.2348231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.2,10.02,195.5,192.8,17,206
2025-01-15T04:50:03.2965381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.56,10.02,195.5,192.8,17,205
2025-01-15T04:50:03.3602483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.56,10.034,195.5,192.8,17,205
2025-01-15T04:50:03.4284565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.56,10.034,195.5,192.8,17,205
2025-01-15T04:50:03.5069883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.56,10.034,195.5,192.8,17,205
2025-01-15T04:50:03.5589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:03.6359795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:03.6978957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:03.7601747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:03.8212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:03.8984807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:03.9602260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:04.0216730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:04.0835121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:04.1606632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.19,10.034,195.5,192.8,17,206
2025-01-15T04:50:04.2143089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.13,10.034,195.5,192.7,17,206
2025-01-15T04:50:04.2838712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.13,10.034,195.5,192.7,17,206
2025-01-15T04:50:04.3456473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.13,10.034,195.5,192.7,17,206
2025-01-15T04:50:04.4226595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.13,10.034,195.5,192.7,17,206
2025-01-15T04:50:04.4845672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.49,10.034,195.5,192.7,17,205
2025-01-15T04:50:04.5462122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.41,10.063,195.3,192.7,17,205
2025-01-15T04:50:04.6079436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.77,10.063,195.3,192.7,17,204
2025-01-15T04:50:04.6850993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.77,10.063,195.3,192.7,17,204
2025-01-15T04:50:04.7468379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.77,10.063,195.3,192.7,17,204
2025-01-15T04:50:04.8086327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.77,10.063,195.3,192.7,17,204
2025-01-15T04:50:04.8703285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.46,10.063,195.3,192.7,16,204
2025-01-15T04:50:04.9474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.46,10.063,195.3,192.7,16,204
2025-01-15T04:50:05.0090988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.46,10.063,195.3,192.7,16,204
2025-01-15T04:50:05.0714570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.46,10.063,195.3,192.7,16,204
2025-01-15T04:50:05.1325702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.46,10.063,195.3,192.7,16,204
2025-01-15T04:50:05.2098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.4,10.063,195.3,192.6,16,204
2025-01-15T04:50:05.2715253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.02,10.063,195.3,192.6,16,205
2025-01-15T04:50:05.3331985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.64,10.063,195.3,192.6,16,206
2025-01-15T04:50:05.3950177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.64,10.063,195.3,192.6,16,206
2025-01-15T04:50:05.4722167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:05.5338965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:05.5956001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:05.6572723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:05.7190881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:05.7962581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:05.8579472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:05.9196609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:05.9813579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:06.0585384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:06.1201904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.44,10.071,194.8,192.6,16,206
2025-01-15T04:50:06.1975555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:06.2437282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:06.3108886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:06.3825787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:06.4443827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.83,10.071,194.8,192.6,16,205
2025-01-15T04:50:06.5060403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,28.68,10.052,194.4,192.6,16,205
2025-01-15T04:50:06.5832274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.3,10.052,194.4,192.6,16,206
2025-01-15T04:50:06.6529607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.3,10.052,194.4,192.6,16,206
2025-01-15T04:50:06.7066913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.3,10.052,194.4,192.6,16,206
2025-01-15T04:50:06.7683884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.3,10.052,194.4,192.6,16,206
2025-01-15T04:50:06.8455126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.3,10.052,194.4,192.6,16,206
2025-01-15T04:50:06.9073162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.65,10.052,194.4,192.6,17,206
2025-01-15T04:50:06.9690294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.65,10.052,194.4,192.6,17,206
2025-01-15T04:50:07.0306587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.29,10.052,194.4,192.6,17,207
2025-01-15T04:50:07.0964325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.92,10.052,194.4,192.6,17,208
2025-01-15T04:50:07.1851290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.92,10.052,194.4,192.6,17,208
2025-01-15T04:50:07.2313341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.92,10.052,194.4,192.6,17,208
2025-01-15T04:50:07.2930677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.56,10.052,194.4,192.6,17,209
2025-01-15T04:50:07.3702703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.56,10.052,194.4,192.6,17,209
2025-01-15T04:50:07.4320646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.93,10.029,194.4,192.6,17,208
2025-01-15T04:50:07.4936947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.93,10.029,194.4,192.6,17,208
2025-01-15T04:50:07.5554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.66,10.029,194.4,192.6,17,206
2025-01-15T04:50:07.6325570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.66,10.029,194.4,192.6,17,206
2025-01-15T04:50:07.6943578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.03,10.029,194.4,192.6,17,205
2025-01-15T04:50:07.7560587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.03,10.029,194.4,192.6,17,205
2025-01-15T04:50:07.8177686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.03,10.029,194.4,192.6,17,205
2025-01-15T04:50:07.8948806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.66,10.029,194.4,192.6,17,206
2025-01-15T04:50:07.9565766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.66,10.029,194.4,192.6,17,206
2025-01-15T04:50:08.0183099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.3,10.029,194.4,192.6,17,207
2025-01-15T04:50:08.0800791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.93,10.029,194.4,192.6,17,208
2025-01-15T04:50:08.1572617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.93,10.029,194.4,192.6,17,208
2025-01-15T04:50:08.2191353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31,10.029,194.4,192.7,17,208
2025-01-15T04:50:08.2807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31,10.029,194.4,192.7,17,208
2025-01-15T04:50:08.3424625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31,10.029,194.4,192.7,17,208
2025-01-15T04:50:08.4196377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.63,10.029,194.4,192.7,17,209
2025-01-15T04:50:08.4813301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.63,10.029,194.4,192.7,17,209
2025-01-15T04:50:08.5430653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.71,10.024,194.6,192.7,17,209
2025-01-15T04:50:08.6047970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.71,10.024,194.6,192.7,17,209
2025-01-15T04:50:08.6820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.07,10.024,194.6,192.7,17,208
2025-01-15T04:50:08.7437584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.07,10.024,194.6,192.7,17,208
2025-01-15T04:50:08.8055109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.07,10.024,194.6,192.7,17,208
2025-01-15T04:50:08.8671583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.8,10.024,194.6,192.7,17,206
2025-01-15T04:50:08.9442979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.8,10.024,194.6,192.7,17,206
2025-01-15T04:50:09.0059474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.8,10.024,194.6,192.7,17,206
2025-01-15T04:50:09.0676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.17,10.024,194.6,192.7,17,205
2025-01-15T04:50:09.1296091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.17,10.024,194.6,192.7,17,205
2025-01-15T04:50:09.2066312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.23,10.024,194.6,192.8,17,205
2025-01-15T04:50:09.2683693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.87,10.024,194.6,192.8,17,206
2025-01-15T04:50:09.3300698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.87,10.024,194.6,192.8,17,206
2025-01-15T04:50:09.3918251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.87,10.024,194.6,192.8,17,206
2025-01-15T04:50:09.4689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.87,10.024,194.6,192.8,17,206
2025-01-15T04:50:09.5307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.01,10.039,195,192.8,17,206
2025-01-15T04:50:09.5925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.01,10.039,195,192.8,17,206
2025-01-15T04:50:09.6541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.01,10.039,195,192.8,17,206
2025-01-15T04:50:09.7158871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.01,10.039,195,192.8,17,206
2025-01-15T04:50:09.7931017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:09.8547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:09.9165496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:09.9784152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.0554862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.1171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.1943379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.2405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.3177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.3794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.37,10.039,195,192.8,17,205
2025-01-15T04:50:10.4412522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.01,10.039,195,192.8,17,206
2025-01-15T04:50:10.5028835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.26,10.059,195,192.8,17,208
2025-01-15T04:50:10.5801046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.26,10.059,195,192.8,17,208
2025-01-15T04:50:10.6418974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.26,10.059,195,192.8,17,208
2025-01-15T04:50:10.7036340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.26,10.059,195,192.8,17,208
2025-01-15T04:50:10.7652932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.26,10.059,195,192.8,17,208
2025-01-15T04:50:10.8424340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.26,10.059,195,192.8,17,208
2025-01-15T04:50:10.9041694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.63,10.059,195,192.8,17,207
2025-01-15T04:50:10.9658846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.99,10.059,195,192.8,17,206
2025-01-15T04:50:11.0275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.99,10.059,195,192.8,17,206
2025-01-15T04:50:11.1047371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.99,10.059,195,192.8,17,206
2025-01-15T04:50:11.1819177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.56,10.059,195,192.7,17,207
2025-01-15T04:50:11.2282238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.2,10.059,195,192.7,17,208
2025-01-15T04:50:11.2900556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.2,10.059,195,192.7,17,208
2025-01-15T04:50:11.3670855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.2,10.059,195,192.7,17,208
2025-01-15T04:50:11.4288969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.09,10.054,194.7,192.7,17,208
2025-01-15T04:50:11.4906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.09,10.054,194.7,192.7,17,208
2025-01-15T04:50:11.5522684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.09,10.054,194.7,192.7,17,208
2025-01-15T04:50:11.6294074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.73,10.054,194.7,192.7,17,209
2025-01-15T04:50:11.6912231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.73,10.054,194.7,192.7,17,209
2025-01-15T04:50:11.7529447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.73,10.054,194.7,192.7,17,209
2025-01-15T04:50:11.8146310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.73,10.054,194.7,192.7,17,209
2025-01-15T04:50:11.8918037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.09,10.054,194.7,192.7,18,209
2025-01-15T04:50:11.9535918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.09,10.054,194.7,192.7,18,209
2025-01-15T04:50:12.0152869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.09,10.054,194.7,192.7,18,209
2025-01-15T04:50:12.0770986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.09,10.054,194.7,192.7,18,209
2025-01-15T04:50:12.1542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.44,10.054,194.7,192.7,18,208
2025-01-15T04:50:12.2158797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.51,10.054,194.7,192.8,18,208
2025-01-15T04:50:12.2776319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.51,10.054,194.7,192.8,18,208
2025-01-15T04:50:12.3394517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.51,10.054,194.7,192.8,18,208
2025-01-15T04:50:12.4163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.51,10.054,194.7,192.8,18,208
2025-01-15T04:50:12.4781144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.16,10.054,194.7,192.8,18,209
2025-01-15T04:50:12.5399171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.16,10.054,194.7,192.8,18,209
2025-01-15T04:50:12.6015686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.13,10.036,194.6,192.8,18,209
2025-01-15T04:50:12.6788174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.13,10.036,194.6,192.8,18,209
2025-01-15T04:50:12.7406041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.13,10.036,194.6,192.8,18,209
2025-01-15T04:50:12.8022755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.78,10.036,194.6,192.8,18,210
2025-01-15T04:50:12.8640410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.78,10.036,194.6,192.8,18,210
2025-01-15T04:50:12.9411022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.78,10.036,194.6,192.8,18,210
2025-01-15T04:50:13.0028538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.78,10.036,194.6,192.8,18,210
2025-01-15T04:50:13.0653269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.78,10.036,194.6,192.8,18,210
2025-01-15T04:50:13.1263421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.78,10.036,194.6,192.8,18,210
2025-01-15T04:50:13.2035753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.85,10.036,194.6,192.9,18,210
2025-01-15T04:50:13.2652081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.85,10.036,194.6,192.9,18,210
2025-01-15T04:50:13.3270741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.85,10.036,194.6,192.9,18,210
2025-01-15T04:50:13.3886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.85,10.036,194.6,192.9,18,210
2025-01-15T04:50:13.4658514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:13.5276569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:13.5894464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.57,10.029,194.8,192.9,18,211
2025-01-15T04:50:13.6510266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.57,10.029,194.8,192.9,18,211
2025-01-15T04:50:13.7127355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.57,10.029,194.8,192.9,18,211
2025-01-15T04:50:13.7899874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.57,10.029,194.8,192.9,18,211
2025-01-15T04:50:13.8516212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:13.9133964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:13.9750760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:14.0522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:14.1140215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:14.1911714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.57,10.029,194.8,192.9,18,211
2025-01-15T04:50:14.2374715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.92,10.029,194.8,192.9,18,210
2025-01-15T04:50:14.3146380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.27,10.029,194.8,192.9,18,209
2025-01-15T04:50:14.3764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.27,10.029,194.8,192.9,18,209
2025-01-15T04:50:14.4381049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.79,10.032,195.3,192.9,18,208
2025-01-15T04:50:14.4997754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.79,10.032,195.3,192.9,18,208
2025-01-15T04:50:14.5770299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.79,10.032,195.3,192.9,18,208
2025-01-15T04:50:14.6387002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.15,10.032,195.3,192.9,18,207
2025-01-15T04:50:14.7009660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.15,10.032,195.3,192.9,18,207
2025-01-15T04:50:14.7621712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.15,10.032,195.3,192.9,18,207
2025-01-15T04:50:14.8393042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.15,10.032,195.3,192.9,18,207
2025-01-15T04:50:14.9010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.15,10.032,195.3,192.9,18,207
2025-01-15T04:50:14.9627371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.79,10.032,195.3,192.9,18,208
2025-01-15T04:50:15.0245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.79,10.032,195.3,192.9,18,208
2025-01-15T04:50:15.1016498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.79,10.032,195.3,192.9,18,208
2025-01-15T04:50:15.1942419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,31.73,10.032,195.3,192.8,18,208
2025-01-15T04:50:15.2250924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,31.08,10.032,195.3,192.8,18,207
2025-01-15T04:50:15.2868368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.43,10.032,195.3,192.8,18,206
2025-01-15T04:50:15.3640577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.43,10.032,195.3,192.8,18,206
2025-01-15T04:50:15.4257045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.43,10.032,195.3,192.8,18,206
2025-01-15T04:50:15.4875483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.5493242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.6263639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.6881717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.7497641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.8114863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.8886474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:15.9504111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:16.0122160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:16.0738785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.6,10.055,195.8,192.8,18,206
2025-01-15T04:50:16.1510329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.24,10.055,195.8,192.8,18,207
2025-01-15T04:50:16.2126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.89,10.055,195.8,192.8,18,208
2025-01-15T04:50:16.2744901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.89,10.055,195.8,192.8,18,208
2025-01-15T04:50:16.3362055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.89,10.055,195.8,192.8,18,208
2025-01-15T04:50:16.4133568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.89,10.055,195.8,192.8,18,208
2025-01-15T04:50:16.4750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.24,10.055,195.8,192.8,18,207
2025-01-15T04:50:16.5368201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.52,10.074,195.6,192.8,18,206
2025-01-15T04:50:16.5985689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.52,10.074,195.6,192.8,18,206
2025-01-15T04:50:16.6756977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.87,10.074,195.6,192.8,18,205
2025-01-15T04:50:16.7453230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.87,10.074,195.6,192.8,18,205
2025-01-15T04:50:16.7991129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.87,10.074,195.6,192.8,18,205
2025-01-15T04:50:16.8609501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.57,10.074,195.6,192.8,17,205
2025-01-15T04:50:16.9381979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.57,10.074,195.6,192.8,17,205
2025-01-15T04:50:16.9998932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.21,10.074,195.6,192.8,17,206
2025-01-15T04:50:17.0614232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.21,10.074,195.6,192.8,17,206
2025-01-15T04:50:17.1232713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.21,10.074,195.6,192.8,17,206
2025-01-15T04:50:17.2003760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.14,10.074,195.6,192.7,17,206
2025-01-15T04:50:17.2622515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.14,10.074,195.6,192.7,17,206
2025-01-15T04:50:17.3238083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.78,10.074,195.6,192.7,17,207
2025-01-15T04:50:17.3856096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.41,10.074,195.6,192.7,17,208
2025-01-15T04:50:17.4473297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.41,10.074,195.6,192.7,17,208
2025-01-15T04:50:17.5244780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.16,10.064,194.9,192.7,17,208
2025-01-15T04:50:17.5861847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.16,10.064,194.9,192.7,17,208
2025-01-15T04:50:17.6479682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.53,10.064,194.9,192.7,17,207
2025-01-15T04:50:17.7152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.16,10.064,194.9,192.7,17,208
2025-01-15T04:50:17.7869049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.53,10.064,194.9,192.7,17,207
2025-01-15T04:50:17.8487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.16,10.064,194.9,192.7,17,208
2025-01-15T04:50:17.9103374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.16,10.064,194.9,192.7,17,208
2025-01-15T04:50:17.9721603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.79,10.064,194.9,192.7,17,209
2025-01-15T04:50:18.0493520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.79,10.064,194.9,192.7,17,209
2025-01-15T04:50:18.1111578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.79,10.064,194.9,192.7,17,209
2025-01-15T04:50:18.1882577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.73,10.064,194.9,192.6,17,209
2025-01-15T04:50:18.2344312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.73,10.064,194.9,192.6,17,209
2025-01-15T04:50:18.3116703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.73,10.064,194.9,192.6,17,209
2025-01-15T04:50:18.3734733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.73,10.064,194.9,192.6,17,209
2025-01-15T04:50:18.4351298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.57,10.028,194.4,192.6,17,209
2025-01-15T04:50:18.4968699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:18.5740382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:18.6357909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:18.6975317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:18.7592380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:18.8364974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.84,10.028,194.4,192.6,17,211
2025-01-15T04:50:18.8982987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:18.9598703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.84,10.028,194.4,192.6,17,211
2025-01-15T04:50:19.0216226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.21,10.028,194.4,192.6,17,210
2025-01-15T04:50:19.0988808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,31.57,10.028,194.4,192.6,17,209
2025-01-15T04:50:19.1914894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.51,10.028,194.4,192.5,17,209
2025-01-15T04:50:19.2222265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.51,10.028,194.4,192.5,17,209
2025-01-15T04:50:19.2839588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.51,10.028,194.4,192.5,17,209
2025-01-15T04:50:19.3612058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.51,10.028,194.4,192.5,17,209
2025-01-15T04:50:19.4228029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,31.51,10.028,194.4,192.5,17,209
2025-01-15T04:50:19.4845381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.38,10.004,194,192.5,17,209
2025-01-15T04:50:19.5463142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,32.01,10.004,194,192.5,17,210
2025-01-15T04:50:19.6234313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.65,10.004,194,192.5,17,211
2025-01-15T04:50:19.6852179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.65,10.004,194,192.5,17,211
2025-01-15T04:50:19.7469460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.65,10.004,194,192.5,17,211
2025-01-15T04:50:19.8085996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.65,10.004,194,192.5,17,211
2025-01-15T04:50:19.8858861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.65,10.004,194,192.5,17,211
2025-01-15T04:50:19.9475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,32.01,10.004,194,192.5,17,210
2025-01-15T04:50:20.0092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.38,10.004,194,192.5,17,209
2025-01-15T04:50:20.0735789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.38,10.004,194,192.5,17,209
2025-01-15T04:50:20.1374562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.38,10.004,194,192.5,17,209
2025-01-15T04:50:20.2097896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.2713015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.3331538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.4100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.4718440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.5335232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.5952543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.8,10.004,194,192.6,17,208
2025-01-15T04:50:20.6724920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.83,10.023,194.1,192.6,17,208
2025-01-15T04:50:20.7341953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.47,10.023,194.1,192.6,17,209
2025-01-15T04:50:20.7959121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.47,10.023,194.1,192.6,17,209
2025-01-15T04:50:20.8576115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.1,10.023,194.1,192.6,17,210
2025-01-15T04:50:20.9348515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:20.9965375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.0582880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.1199805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.1971750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.2588335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.3206002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.3824932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.74,10.023,194.1,192.6,17,211
2025-01-15T04:50:21.4595278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.1,10.023,194.1,192.6,17,210
2025-01-15T04:50:21.5212868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.22,10.057,194.5,192.6,17,210
2025-01-15T04:50:21.5829836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.22,10.057,194.5,192.6,17,210
2025-01-15T04:50:21.6447018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:21.7218905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:21.7836720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:21.8454187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:21.9071051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:21.9687780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.0460068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.1076031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.1848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.2312252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.3083899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.3700979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.59,10.057,194.5,192.6,17,209
2025-01-15T04:50:22.4318894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.72,10.077,194.9,192.6,17,209
2025-01-15T04:50:22.4935221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.72,10.077,194.9,192.6,17,209
2025-01-15T04:50:22.5706581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.72,10.077,194.9,192.6,17,209
2025-01-15T04:50:22.6323133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:22.6941956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:22.7557994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:22.8328129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:22.8945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:22.9563976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:23.0179862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:23.0952341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:23.1568943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.09,10.077,194.9,192.6,17,208
2025-01-15T04:50:23.2186374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.15,10.077,194.9,192.7,17,208
2025-01-15T04:50:23.2803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.15,10.077,194.9,192.7,17,208
2025-01-15T04:50:23.3575233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.15,10.077,194.9,192.7,17,208
2025-01-15T04:50:23.4193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.15,10.077,194.9,192.7,17,208
2025-01-15T04:50:23.4810622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.071,195.1,192.7,17,208
2025-01-15T04:50:23.5427891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.071,195.1,192.7,17,208
2025-01-15T04:50:23.6200504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.071,195.1,192.7,17,208
2025-01-15T04:50:23.6814520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.071,195.1,192.7,17,208
2025-01-15T04:50:23.7431735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.86,10.071,195.1,192.7,17,209
2025-01-15T04:50:23.8049684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.071,195.1,192.7,17,208
2025-01-15T04:50:23.8821059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:23.9438769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.0055639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.0672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.1444344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.2062493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.2679543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.3296810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.4067533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.4685353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.5303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,31.57,10.071,195.1,192.7,18,208
2025-01-15T04:50:24.5921531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.56,10.038,195,192.7,18,208
2025-01-15T04:50:24.6691295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,32.21,10.038,195,192.7,18,209
2025-01-15T04:50:24.7309661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,32.85,10.038,195,192.7,18,210
2025-01-15T04:50:24.7926158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,33.51,10.038,195,192.7,18,211
2025-01-15T04:50:24.8543514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,33.12,10.038,195,192.7,17,211
2025-01-15T04:50:24.9316993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.48,10.038,195,192.7,17,210
2025-01-15T04:50:24.9932103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.85,10.038,195,192.7,17,209
2025-01-15T04:50:25.0550688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.85,10.038,195,192.7,17,209
2025-01-15T04:50:25.1167911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.21,10.038,195,192.7,17,208
2025-01-15T04:50:25.1938203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.15,10.038,195,192.6,17,208
2025-01-15T04:50:25.2557248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.15,10.038,195,192.6,17,208
2025-01-15T04:50:25.3173694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.15,10.038,195,192.6,17,208
2025-01-15T04:50:25.3807263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.15,10.038,195,192.6,17,208
2025-01-15T04:50:25.4489833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.76,10.024,194.9,192.6,17,209
2025-01-15T04:50:25.5181431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.76,10.024,194.9,192.6,17,209
2025-01-15T04:50:25.5799127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.76,10.024,194.9,192.6,17,209
2025-01-15T04:50:25.6416347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.76,10.024,194.9,192.6,17,209
2025-01-15T04:50:25.7189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.76,10.024,194.9,192.6,17,209
2025-01-15T04:50:25.7869921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.76,10.024,194.9,192.6,17,209
2025-01-15T04:50:25.8422740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.12,10.024,194.9,192.6,17,208
2025-01-15T04:50:25.9040145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.12,10.024,194.9,192.6,17,208
2025-01-15T04:50:25.9656877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.12,10.024,194.9,192.6,17,208
2025-01-15T04:50:26.0428881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.12,10.024,194.9,192.6,17,208
2025-01-15T04:50:26.1046070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.12,10.024,194.9,192.6,17,208
2025-01-15T04:50:26.1818005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.69,10.024,194.9,192.5,17,209
2025-01-15T04:50:26.2281500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.69,10.024,194.9,192.5,17,209
2025-01-15T04:50:26.3051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.69,10.024,194.9,192.5,17,209
2025-01-15T04:50:26.3670215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.33,10.024,194.9,192.5,17,210
2025-01-15T04:50:26.4287077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.33,10.024,194.9,192.5,17,210
2025-01-15T04:50:26.4905585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,32.35,10.042,195,192.5,17,210
2025-01-15T04:50:26.5676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,32.35,10.042,195,192.5,17,210
2025-01-15T04:50:26.6294421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,32.35,10.042,195,192.5,17,210
2025-01-15T04:50:26.6960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.99,10.042,195,192.5,17,211
2025-01-15T04:50:26.7528178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.99,10.042,195,192.5,17,211
2025-01-15T04:50:26.8299600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.99,10.042,195,192.5,17,211
2025-01-15T04:50:26.8919110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.99,10.042,195,192.5,17,211
2025-01-15T04:50:26.9533829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,32.35,10.042,195,192.5,17,210
2025-01-15T04:50:27.0151369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,32.35,10.042,195,192.5,17,210
2025-01-15T04:50:27.0923609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.72,10.042,195,192.5,17,209
2025-01-15T04:50:27.1540816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.72,10.042,195,192.5,17,209
2025-01-15T04:50:27.2157828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.65,10.042,195,192.4,17,209
2025-01-15T04:50:27.2775128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.65,10.042,195,192.4,17,209
2025-01-15T04:50:27.3547312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.65,10.042,195,192.4,17,209
2025-01-15T04:50:27.4164299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.65,10.042,195,192.4,17,209
2025-01-15T04:50:27.4782453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,32.3,10.075,195.1,192.4,17,210
2025-01-15T04:50:27.5399128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,32.3,10.075,195.1,192.4,17,210
2025-01-15T04:50:27.6226092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,32.3,10.075,195.1,192.4,17,210
2025-01-15T04:50:27.6787761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.67,10.075,195.1,192.4,17,209
2025-01-15T04:50:27.7405245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,32.3,10.075,195.1,192.4,17,210
2025-01-15T04:50:27.8022476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,32.94,10.075,195.1,192.4,17,211
2025-01-15T04:50:27.8794728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,32.94,10.075,195.1,192.4,17,211
2025-01-15T04:50:27.9411269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,32.94,10.075,195.1,192.4,17,211
2025-01-15T04:50:28.0028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,32.94,10.075,195.1,192.4,17,211
2025-01-15T04:50:28.0646378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,32.94,10.075,195.1,192.4,17,211
2025-01-15T04:50:28.1418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,32.3,10.075,195.1,192.4,17,210
2025-01-15T04:50:28.2035240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.61,10.075,195.1,192.3,17,209
2025-01-15T04:50:28.2652039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.61,10.075,195.1,192.3,17,209
2025-01-15T04:50:28.3268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.075,195.1,192.3,17,208
2025-01-15T04:50:28.4040486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.075,195.1,192.3,17,208
2025-01-15T04:50:28.4658775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.075,195.1,192.3,17,208
2025-01-15T04:50:28.5275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.075,195.1,192.3,17,208
2025-01-15T04:50:28.5893921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.93,10.081,195,192.3,17,208
2025-01-15T04:50:28.6665364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.93,10.081,195,192.3,17,208
2025-01-15T04:50:28.7281515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.93,10.081,195,192.3,17,208
2025-01-15T04:50:28.7899203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.93,10.081,195,192.3,17,208
2025-01-15T04:50:28.8516198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.57,10.081,195,192.3,17,209
2025-01-15T04:50:28.9288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.57,10.081,195,192.3,17,209
2025-01-15T04:50:28.9905768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.57,10.081,195,192.3,17,209
2025-01-15T04:50:29.0522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.57,10.081,195,192.3,17,209
2025-01-15T04:50:29.1140328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.93,10.081,195,192.3,17,208
2025-01-15T04:50:29.1911745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.87,10.081,195,192.2,17,208
2025-01-15T04:50:29.2525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.24,10.081,195,192.2,17,207
2025-01-15T04:50:29.3143555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.24,10.081,195,192.2,17,207
2025-01-15T04:50:29.3761889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.6,10.081,195,192.2,17,206
2025-01-15T04:50:29.4532268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,29.51,10.053,194.7,192.2,17,206
2025-01-15T04:50:29.5149618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.14,10.053,194.7,192.2,17,207
2025-01-15T04:50:29.5767098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.78,10.053,194.7,192.2,17,208
2025-01-15T04:50:29.6383886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.41,10.053,194.7,192.2,17,209
2025-01-15T04:50:29.7155719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.41,10.053,194.7,192.2,17,209
2025-01-15T04:50:29.7774982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,32.05,10.053,194.7,192.2,17,210
2025-01-15T04:50:29.8391263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,32.05,10.053,194.7,192.2,17,210
2025-01-15T04:50:29.9008723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.41,10.053,194.7,192.2,17,209
2025-01-15T04:50:29.9627160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.41,10.053,194.7,192.2,17,209
2025-01-15T04:50:30.0398270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.41,10.053,194.7,192.2,17,209
2025-01-15T04:50:30.1015008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.78,10.053,194.7,192.2,17,208
2025-01-15T04:50:30.1787134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.65,10.053,194.7,192,17,208
2025-01-15T04:50:30.2249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.65,10.053,194.7,192,17,208
2025-01-15T04:50:30.3021440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.28,10.053,194.7,192,17,209
2025-01-15T04:50:30.3637603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,31.28,10.053,194.7,192,17,209
2025-01-15T04:50:30.4257090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.92,10.053,194.7,192,17,210
2025-01-15T04:50:30.4873030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.46,10.026,194.4,192,17,211
2025-01-15T04:50:30.5644584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.46,10.026,194.4,192,17,211
2025-01-15T04:50:30.6263462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.46,10.026,194.4,192,17,211
2025-01-15T04:50:30.6881072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.46,10.026,194.4,192,17,211
2025-01-15T04:50:30.7496807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.46,10.026,194.4,192,17,211
2025-01-15T04:50:30.8268336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,32.46,10.026,194.4,192,17,211
2025-01-15T04:50:30.8886019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.85,10.026,194.4,192,18,211
2025-01-15T04:50:30.9503501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.85,10.026,194.4,192,18,211
2025-01-15T04:50:31.0120823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.85,10.026,194.4,192,18,211
2025-01-15T04:50:31.0893361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.85,10.026,194.4,192,18,211
2025-01-15T04:50:31.1509570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.85,10.026,194.4,192,18,211
2025-01-15T04:50:31.2127761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.72,10.026,194.4,191.8,18,211
2025-01-15T04:50:31.2745409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.72,10.026,194.4,191.8,18,211
2025-01-15T04:50:31.3517820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.72,10.026,194.4,191.8,18,211
2025-01-15T04:50:31.4133661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.72,10.026,194.4,191.8,18,211
2025-01-15T04:50:31.4750135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.5368811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.6138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.6757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.7374269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.7991410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.8762727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.9381090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:31.9996483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:32.0613440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:32.1387118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.68,10.03,194.3,191.8,18,211
2025-01-15T04:50:32.2003271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.14,10.03,194.3,191.5,18,212
2025-01-15T04:50:32.2619874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.14,10.03,194.3,191.5,18,212
2025-01-15T04:50:32.3237170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.14,10.03,194.3,191.5,18,212
2025-01-15T04:50:32.4010478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.14,10.03,194.3,191.5,18,212
2025-01-15T04:50:32.4626170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.14,10.03,194.3,191.5,18,212
2025-01-15T04:50:32.5244556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,33.14,10.03,194.3,191.5,18,212
2025-01-15T04:50:32.5901355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:32.6634046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:32.7250141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:32.7867319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:32.8483877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:32.9256642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:32.9873922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:33.0491363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:33.1107942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,33.09,10.047,194.2,191.5,18,212
2025-01-15T04:50:33.1880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.89,10.047,194.2,191.2,18,212
2025-01-15T04:50:33.2497745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.89,10.047,194.2,191.2,18,212
2025-01-15T04:50:33.3114188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.89,10.047,194.2,191.2,18,212
2025-01-15T04:50:33.3731616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,32.89,10.047,194.2,191.2,18,212
2025-01-15T04:50:33.4503708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.92,10.056,194.3,191.2,18,212
2025-01-15T04:50:33.5121615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.92,10.056,194.3,191.2,18,212
2025-01-15T04:50:33.5738700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.92,10.056,194.3,191.2,18,212
2025-01-15T04:50:33.6355612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.92,10.056,194.3,191.2,18,212
2025-01-15T04:50:33.7127038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,32.92,10.056,194.3,191.2,18,212
2025-01-15T04:50:33.7744465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.27,10.056,194.3,191.2,18,211
2025-01-15T04:50:33.8361947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.27,10.056,194.3,191.2,18,211
2025-01-15T04:50:33.8979402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.27,10.056,194.3,191.2,18,211
2025-01-15T04:50:33.9750715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.27,10.056,194.3,191.2,18,211
2025-01-15T04:50:34.0369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.27,10.056,194.3,191.2,18,211
2025-01-15T04:50:34.0984639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,32.27,10.056,194.3,191.2,18,211
2025-01-15T04:50:34.1757030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.14,10.056,194.3,191,18,211
2025-01-15T04:50:34.2218853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.14,10.056,194.3,191,18,211
2025-01-15T04:50:34.2990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.14,10.056,194.3,191,18,211
2025-01-15T04:50:34.3607252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.79,10.056,194.3,191,18,212
2025-01-15T04:50:34.4225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.79,10.056,194.3,191,18,212
2025-01-15T04:50:34.4843630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,32.87,10.05,194.5,191,18,212
2025-01-15T04:50:34.5614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:34.6231705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:34.6848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:34.7465322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:34.8238219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:34.8855263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:34.9492608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:35.0089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:35.0861002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:35.1479433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,32.22,10.05,194.5,191,18,211
2025-01-15T04:50:35.2095982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,32.02,10.05,194.5,190.7,18,211
2025-01-15T04:50:35.2799063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,32.02,10.05,194.5,190.7,18,211
2025-01-15T04:50:35.3481700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,32.02,10.05,194.5,190.7,18,211
2025-01-15T04:50:35.4098634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,32.02,10.05,194.5,190.7,18,211
2025-01-15T04:50:35.4717067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,32.1,10.045,194.7,190.7,18,211
2025-01-15T04:50:35.5334553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,32.1,10.045,194.7,190.7,18,211
2025-01-15T04:50:35.6104992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,32.75,10.045,194.7,190.7,18,212
2025-01-15T04:50:35.6722796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,32.75,10.045,194.7,190.7,18,212
2025-01-15T04:50:35.7340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,32.75,10.045,194.7,190.7,18,212
2025-01-15T04:50:35.7957580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,32.75,10.045,194.7,190.7,18,212
2025-01-15T04:50:35.8829930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.37,10.045,194.7,190.7,17,212
2025-01-15T04:50:35.9348610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.73,10.045,194.7,190.7,17,211
2025-01-15T04:50:35.9961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.73,10.045,194.7,190.7,17,211
2025-01-15T04:50:36.0578554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.73,10.045,194.7,190.7,17,211
2025-01-15T04:50:36.1350162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.73,10.045,194.7,190.7,17,211
2025-01-15T04:50:36.1968309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.54,10.045,194.7,190.4,17,211
2025-01-15T04:50:36.2585394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.54,10.045,194.7,190.4,17,211
2025-01-15T04:50:36.3202093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.54,10.045,194.7,190.4,17,211
2025-01-15T04:50:36.3973176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.54,10.045,194.7,190.4,17,211
2025-01-15T04:50:36.4591623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.54,10.045,194.7,190.4,17,211
2025-01-15T04:50:36.5208502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.51,10.041,194.6,190.4,17,211
2025-01-15T04:50:36.5825776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.51,10.041,194.6,190.4,17,211
2025-01-15T04:50:36.6597448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.51,10.041,194.6,190.4,17,211
2025-01-15T04:50:36.7215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.14,10.041,194.6,190.4,17,212
2025-01-15T04:50:36.7832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.14,10.041,194.6,190.4,17,212
2025-01-15T04:50:36.8449780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,31.87,10.041,194.6,190.4,18,211
2025-01-15T04:50:36.9220816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,31.22,10.041,194.6,190.4,18,210
2025-01-15T04:50:36.9838111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,30.57,10.041,194.6,190.4,18,209
2025-01-15T04:50:37.0536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,29.92,10.041,194.6,190.4,18,208
2025-01-15T04:50:37.1073192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.63,10.041,194.6,190.4,18,206
2025-01-15T04:50:37.1844678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.5,10.041,194.6,190.2,18,206
2025-01-15T04:50:37.2461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.5,10.041,194.6,190.2,18,206
2025-01-15T04:50:37.3079267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,28.5,10.041,194.6,190.2,18,206
2025-01-15T04:50:37.3697056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,29.79,10.041,194.6,190.2,18,208
2025-01-15T04:50:37.4558687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,29.72,10.038,194.4,190.2,18,208
2025-01-15T04:50:37.5085636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,30.37,10.038,194.4,190.2,18,209
2025-01-15T04:50:37.5713453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,31.67,10.038,194.4,190.2,18,211
2025-01-15T04:50:37.6320800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,31.67,10.038,194.4,190.2,18,211
2025-01-15T04:50:37.7091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,31.67,10.038,194.4,190.2,18,211
2025-01-15T04:50:37.7708684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,31.67,10.038,194.4,190.2,18,211
2025-01-15T04:50:37.8325868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,31.67,10.038,194.4,190.2,18,211
2025-01-15T04:50:37.8942810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.31,10.038,194.4,190.2,17,211
2025-01-15T04:50:37.9719712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.31,10.038,194.4,190.2,17,211
2025-01-15T04:50:38.0333316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.31,10.038,194.4,190.2,17,211
2025-01-15T04:50:38.0950643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.31,10.038,194.4,190.2,17,211
2025-01-15T04:50:38.1731672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.18,10.038,194.4,190,17,211
2025-01-15T04:50:38.2339718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.18,10.038,194.4,190,17,211
2025-01-15T04:50:38.2956481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.18,10.038,194.4,190,17,211
2025-01-15T04:50:38.3573984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.18,10.038,194.4,190,17,211
2025-01-15T04:50:38.4191304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.18,10.038,194.4,190,17,211
2025-01-15T04:50:38.4963911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.04,10.032,194,190,17,211
2025-01-15T04:50:38.5578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.04,10.032,194,190,17,211
2025-01-15T04:50:38.6197160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.04,10.032,194,190,17,211
2025-01-15T04:50:38.6813325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.04,10.032,194,190,17,211
2025-01-15T04:50:38.7584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.04,10.032,194,190,17,211
2025-01-15T04:50:38.8201323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.04,10.032,194,190,17,211
2025-01-15T04:50:38.8823440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,31.4,10.032,194,190,18,211
2025-01-15T04:50:38.9434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,31.4,10.032,194,190,18,211
2025-01-15T04:50:39.0051806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,31.4,10.032,194,190,18,211
2025-01-15T04:50:39.0824428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,32.05,10.032,194,190,18,212
2025-01-15T04:50:39.1440662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,32.05,10.032,194,190,18,212
2025-01-15T04:50:39.2058555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.92,10.032,194,189.8,18,212
2025-01-15T04:50:39.2675138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.92,10.032,194,189.8,18,212
2025-01-15T04:50:39.3447105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.92,10.032,194,189.8,18,212
2025-01-15T04:50:39.4063686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.92,10.032,194,189.8,18,212
2025-01-15T04:50:39.4681328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,31.1,10.034,193.5,189.8,18,211
2025-01-15T04:50:39.5298826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,31.1,10.034,193.5,189.8,18,211
2025-01-15T04:50:39.6070762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,31.1,10.034,193.5,189.8,18,211
2025-01-15T04:50:39.6688278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,31.1,10.034,193.5,189.8,18,211
2025-01-15T04:50:39.7305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.75,10.034,193.5,189.8,18,212
2025-01-15T04:50:39.7923518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.75,10.034,193.5,189.8,18,212
2025-01-15T04:50:39.8695571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:39.9311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:39.9929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.0544951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.1319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.1935405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.2617721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.3169812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.3941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.4558547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.37,10.034,193.5,189.8,17,212
2025-01-15T04:50:40.5177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.5793632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.6565981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.7182856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.7799639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.8416859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.9188753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:40.9806309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:41.0423412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:41.1039880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.033,193.2,189.8,17,212
2025-01-15T04:50:41.1813101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.13,10.033,193.2,189.6,17,212
2025-01-15T04:50:41.2430007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.77,10.033,193.2,189.6,17,213
2025-01-15T04:50:41.3047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.77,10.033,193.2,189.6,17,213
2025-01-15T04:50:41.3664072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.77,10.033,193.2,189.6,17,213
2025-01-15T04:50:41.4436339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:41.5053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:41.5670447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:41.6286682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:41.7060716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:41.7676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:41.8294233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.06,10.036,193,189.6,17,212
2025-01-15T04:50:41.8911656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.06,10.036,193,189.6,17,212
2025-01-15T04:50:41.9683138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.06,10.036,193,189.6,17,212
2025-01-15T04:50:42.0300774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:42.0917823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:42.1535183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.69,10.036,193,189.6,17,213
2025-01-15T04:50:42.2308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,32.2,10.036,193,189.4,17,214
2025-01-15T04:50:42.2925425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.57,10.036,193,189.4,17,213
2025-01-15T04:50:42.3542591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.57,10.036,193,189.4,17,213
2025-01-15T04:50:42.4160145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.57,10.036,193,189.4,17,213
2025-01-15T04:50:42.4931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.86,10.033,192.8,189.4,17,212
2025-01-15T04:50:42.5548799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.86,10.033,192.8,189.4,17,212
2025-01-15T04:50:42.6166052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:42.6784811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:42.7400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:42.8172897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:42.8790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:42.9407330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:43.0024655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:43.0796580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:43.1413351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.22,10.033,192.8,189.4,17,211
2025-01-15T04:50:43.2031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.09,10.033,192.8,189.2,17,211
2025-01-15T04:50:43.2648031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.09,10.033,192.8,189.2,17,211
2025-01-15T04:50:43.3420157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.09,10.033,192.8,189.2,17,211
2025-01-15T04:50:43.4037091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.09,10.033,192.8,189.2,17,211
2025-01-15T04:50:43.4654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.14,10.022,192.9,189.2,17,211
2025-01-15T04:50:43.5271881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.14,10.022,192.9,189.2,17,211
2025-01-15T04:50:43.6043253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.14,10.022,192.9,189.2,17,211
2025-01-15T04:50:43.6661439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.14,10.022,192.9,189.2,17,211
2025-01-15T04:50:43.7279342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.14,10.022,192.9,189.2,17,211
2025-01-15T04:50:43.7894478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.5,10.022,192.9,189.2,17,210
2025-01-15T04:50:43.8666955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.87,10.022,192.9,189.2,17,209
2025-01-15T04:50:43.9285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.87,10.022,192.9,189.2,17,209
2025-01-15T04:50:43.9902121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.87,10.022,192.9,189.2,17,209
2025-01-15T04:50:44.0517950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.87,10.022,192.9,189.2,17,209
2025-01-15T04:50:44.1290917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.87,10.022,192.9,189.2,17,209
2025-01-15T04:50:44.1907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.38,10.022,192.9,189,17,210
2025-01-15T04:50:44.2525208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.01,10.022,192.9,189,17,211
2025-01-15T04:50:44.3158791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.01,10.022,192.9,189,17,211
2025-01-15T04:50:44.3914167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.01,10.022,192.9,189,17,211
2025-01-15T04:50:44.4531539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.01,10.022,192.9,189,17,211
2025-01-15T04:50:44.5148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.5766308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.6537524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.7156163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.7773480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.8391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.9162333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:44.9779686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30,10.032,192.9,189,17,211
2025-01-15T04:50:45.0396859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.64,10.032,192.9,189,17,212
2025-01-15T04:50:45.1015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.64,10.032,192.9,189,17,212
2025-01-15T04:50:45.1787653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.7,10.032,192.9,189.1,17,212
2025-01-15T04:50:45.2405047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.7,10.032,192.9,189.1,17,212
2025-01-15T04:50:45.3022064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.7,10.032,192.9,189.1,17,212
2025-01-15T04:50:45.3639190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.7,10.032,192.9,189.1,17,212
2025-01-15T04:50:45.4408945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.7,10.032,192.9,189.1,17,212
2025-01-15T04:50:45.5027829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.54,10.056,192.5,189.1,17,212
2025-01-15T04:50:45.5645018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.54,10.056,192.5,189.1,17,212
2025-01-15T04:50:45.6260361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.91,10.056,192.5,189.1,17,211
2025-01-15T04:50:45.7032050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.91,10.056,192.5,189.1,17,211
2025-01-15T04:50:45.7650218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.91,10.056,192.5,189.1,17,211
2025-01-15T04:50:45.8267931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.91,10.056,192.5,189.1,17,211
2025-01-15T04:50:45.8884485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.89,10.056,192.5,189.1,16,210
2025-01-15T04:50:45.9655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.51,10.056,192.5,189.1,16,211
2025-01-15T04:50:46.0272992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.51,10.056,192.5,189.1,16,211
2025-01-15T04:50:46.0889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.51,10.056,192.5,189.1,16,211
2025-01-15T04:50:46.1508098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.51,10.056,192.5,189.1,16,211
2025-01-15T04:50:46.2279580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.45,10.056,192.5,189,16,211
2025-01-15T04:50:46.2896503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.45,10.056,192.5,189,16,211
2025-01-15T04:50:46.3514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.07,10.056,192.5,189,16,212
2025-01-15T04:50:46.4131269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.07,10.056,192.5,189,16,212
2025-01-15T04:50:46.4903054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.89,10.039,192,189,16,212
2025-01-15T04:50:46.5520543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.89,10.039,192,189,16,212
2025-01-15T04:50:46.6136908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.89,10.039,192,189,16,212
2025-01-15T04:50:46.6754956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.89,10.039,192,189,16,212
2025-01-15T04:50:46.7372352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.89,10.039,192,189,16,212
2025-01-15T04:50:46.8145448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.51,10.039,192,189,16,213
2025-01-15T04:50:46.8760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.51,10.039,192,189,16,213
2025-01-15T04:50:46.9378384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.51,10.039,192,189,16,213
2025-01-15T04:50:46.9995673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.51,10.039,192,189,16,213
2025-01-15T04:50:47.0767191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.51,10.039,192,189,16,213
2025-01-15T04:50:47.1384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.51,10.039,192,189,16,213
2025-01-15T04:50:47.2002027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.45,10.039,192,188.9,16,213
2025-01-15T04:50:47.2619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.45,10.039,192,188.9,16,213
2025-01-15T04:50:47.3392589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.45,10.039,192,188.9,16,213
2025-01-15T04:50:47.4008334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.45,10.039,192,188.9,16,213
2025-01-15T04:50:47.4626038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.5242755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.6014448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.6632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.7248501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.7865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.8637372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.9254708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:47.9871213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.36,10.005,191.7,188.9,16,213
2025-01-15T04:50:48.0488904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.005,191.7,188.9,16,212
2025-01-15T04:50:48.1260754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.005,191.7,188.9,16,212
2025-01-15T04:50:48.1879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.67,10.005,191.7,188.8,16,212
2025-01-15T04:50:48.2495115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.67,10.005,191.7,188.8,16,212
2025-01-15T04:50:48.3112837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.67,10.005,191.7,188.8,16,212
2025-01-15T04:50:48.3884813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.67,10.005,191.7,188.8,16,212
2025-01-15T04:50:48.4503402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.67,10.005,191.7,188.8,16,212
2025-01-15T04:50:48.5118969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.5735914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.6507883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.7125273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.7742481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.8361018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.9131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:48.9748638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:49.0365530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:49.0984821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:49.1755184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:49.2373306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.76,9.994,191.9,188.8,16,212
2025-01-15T04:50:49.2990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.13,9.994,191.9,188.8,16,211
2025-01-15T04:50:49.3607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.13,9.994,191.9,188.8,16,211
2025-01-15T04:50:49.4379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.13,9.994,191.9,188.8,16,211
2025-01-15T04:50:49.4996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.5614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.6231567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.7002381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.7619463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.8238507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.8854375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:49.9625793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.23,10.024,192.2,188.8,16,211
2025-01-15T04:50:50.0243303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.99,10.024,192.2,188.8,16,209
2025-01-15T04:50:50.0862059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.99,10.024,192.2,188.8,16,209
2025-01-15T04:50:50.1478081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.37,10.024,192.2,188.8,16,208
2025-01-15T04:50:50.2249259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.49,10.024,192.2,189,16,208
2025-01-15T04:50:50.2866039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.25,10.024,192.2,189,16,206
2025-01-15T04:50:50.3485065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.25,10.024,192.2,189,16,206
2025-01-15T04:50:50.4101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.25,10.024,192.2,189,16,206
2025-01-15T04:50:50.4719970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.25,10.024,192.2,189,16,206
2025-01-15T04:50:50.5490319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.25,10.024,192.2,189,16,206
2025-01-15T04:50:50.6108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.27,10.053,192.3,189,16,206
2025-01-15T04:50:50.6725591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.27,10.053,192.3,189,16,206
2025-01-15T04:50:50.7342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.27,10.053,192.3,189,16,206
2025-01-15T04:50:50.8113774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.27,10.053,192.3,189,16,206
2025-01-15T04:50:50.8731075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,25.92,10.053,192.3,189,15,206
2025-01-15T04:50:50.9348286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,25.92,10.053,192.3,189,15,206
2025-01-15T04:50:50.9966449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,25.92,10.053,192.3,189,15,206
2025-01-15T04:50:51.0738978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,25.92,10.053,192.3,189,15,206
2025-01-15T04:50:51.1354534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,25.92,10.053,192.3,189,15,206
2025-01-15T04:50:51.1973111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.58,10.053,192.3,189.1,15,207
2025-01-15T04:50:51.2590256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.19,10.053,192.3,189.1,15,208
2025-01-15T04:50:51.3363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.19,10.053,192.3,189.1,15,208
2025-01-15T04:50:51.3980229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.19,10.053,192.3,189.1,15,208
2025-01-15T04:50:51.4597774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.12,10.036,192.1,189.1,15,208
2025-01-15T04:50:51.5215521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:51.5987797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:51.6603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:51.7222341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:51.7839920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:51.8610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:51.9227574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.12,10.036,192.1,189.1,15,208
2025-01-15T04:50:51.9844858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.12,10.036,192.1,189.1,15,208
2025-01-15T04:50:52.0462173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.12,10.036,192.1,189.1,15,208
2025-01-15T04:50:52.1233770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.12,10.036,192.1,189.1,15,208
2025-01-15T04:50:52.1851491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.12,10.036,192.1,189.1,15,208
2025-01-15T04:50:52.2468950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:52.3087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:52.3857324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:52.4475064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,27.72,10.036,192.1,189.1,15,209
2025-01-15T04:50:52.5092203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,27.63,9.994,191.8,189.1,15,209
2025-01-15T04:50:52.5709552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,27.63,9.994,191.8,189.1,15,209
2025-01-15T04:50:52.6481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,27.63,9.994,191.8,189.1,15,209
2025-01-15T04:50:52.7144121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,27.63,9.994,191.8,189.1,15,209
2025-01-15T04:50:52.7715285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,27.63,9.994,191.8,189.1,15,209
2025-01-15T04:50:52.8332961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.04,9.994,191.8,189.1,16,209
2025-01-15T04:50:52.9104736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.04,9.994,191.8,189.1,16,209
2025-01-15T04:50:52.9721894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.04,9.994,191.8,189.1,16,209
2025-01-15T04:50:53.0339088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.04,9.994,191.8,189.1,16,209
2025-01-15T04:50:53.0956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.04,9.994,191.8,189.1,16,209
2025-01-15T04:50:53.1729504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.98,9.994,191.8,189,16,209
2025-01-15T04:50:53.2346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.98,9.994,191.8,189,16,209
2025-01-15T04:50:53.2963581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.6,9.994,191.8,189,16,210
2025-01-15T04:50:53.3581859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.6,9.994,191.8,189,16,210
2025-01-15T04:50:53.4352528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.6,9.994,191.8,189,16,210
2025-01-15T04:50:53.4968716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.49,9.988,191.5,189,16,210
2025-01-15T04:50:53.5531834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.87,9.988,191.5,189,16,209
2025-01-15T04:50:53.6204442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.87,9.988,191.5,189,16,209
2025-01-15T04:50:53.6975966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.87,9.988,191.5,189,16,209
2025-01-15T04:50:53.7594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.87,9.988,191.5,189,16,209
2025-01-15T04:50:53.8210813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.11,9.988,191.5,189,16,211
2025-01-15T04:50:53.8828033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.11,9.988,191.5,189,16,211
2025-01-15T04:50:53.9600680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.11,9.988,191.5,189,16,211
2025-01-15T04:50:54.0217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.87,9.988,191.5,189,16,209
2025-01-15T04:50:54.0834667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.25,9.988,191.5,189,16,208
2025-01-15T04:50:54.1820066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.25,9.988,191.5,189,16,208
2025-01-15T04:50:54.2223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.63,9.988,191.5,189,16,207
2025-01-15T04:50:54.2840877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26,9.988,191.5,189,16,206
2025-01-15T04:50:54.3458056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26,9.988,191.5,189,16,206
2025-01-15T04:50:54.4076243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26,9.988,191.5,189,16,206
2025-01-15T04:50:54.4694290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.23,10.019,191.5,189,16,208
2025-01-15T04:50:54.5466577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.23,10.019,191.5,189,16,208
2025-01-15T04:50:54.6081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:54.6699372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:54.7315961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:54.8088864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:54.8705335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:54.9322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:54.9939618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.85,10.019,191.5,189,16,209
2025-01-15T04:50:55.0711588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.23,10.019,191.5,189,16,208
2025-01-15T04:50:55.1330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.23,10.019,191.5,189,16,208
2025-01-15T04:50:55.1946089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.35,10.019,191.5,189.2,16,208
2025-01-15T04:50:55.2564413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.35,10.019,191.5,189.2,16,208
2025-01-15T04:50:55.3335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.35,10.019,191.5,189.2,16,208
2025-01-15T04:50:55.3953712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.35,10.019,191.5,189.2,16,208
2025-01-15T04:50:55.4570075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.41,10.053,191.7,189.2,16,208
2025-01-15T04:50:55.5187926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.41,10.053,191.7,189.2,16,208
2025-01-15T04:50:55.5960481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.41,10.053,191.7,189.2,16,208
2025-01-15T04:50:55.6576329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.41,10.053,191.7,189.2,16,208
2025-01-15T04:50:55.7193930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:55.7811919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:55.8582756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:55.9200802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:55.9817477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:56.0436187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:56.1206807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.03,10.053,191.7,189.2,16,209
2025-01-15T04:50:56.1824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.15,10.053,191.7,189.4,16,209
2025-01-15T04:50:56.2442418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.15,10.053,191.7,189.4,16,209
2025-01-15T04:50:56.3060217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.15,10.053,191.7,189.4,16,209
2025-01-15T04:50:56.3830494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.15,10.053,191.7,189.4,16,209
2025-01-15T04:50:56.4447593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.15,10.053,191.7,189.4,16,209
2025-01-15T04:50:56.5065288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.11,10.059,191.6,189.4,16,209
2025-01-15T04:50:56.5682455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.11,10.059,191.6,189.4,16,209
2025-01-15T04:50:56.6453740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:56.7072779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:56.8303938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:56.9075407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:56.9692385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:57.0310500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:57.0927317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.49,10.059,191.6,189.4,16,208
2025-01-15T04:50:57.1698887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.87,10.059,191.6,189.4,16,207
2025-01-15T04:50:57.2316326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.87,10.059,191.6,189.4,16,207
2025-01-15T04:50:57.2934292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.87,10.059,191.6,189.4,16,207
2025-01-15T04:50:57.3551799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.25,10.059,191.6,189.4,16,206
2025-01-15T04:50:57.4323319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.25,10.059,191.6,189.4,16,206
2025-01-15T04:50:57.4851381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.5557804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.6176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.6947553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.7564633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.8181624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.8798872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:57.9570813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:58.0187702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:58.0806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:58.1423178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.16,10.02,191.3,189.4,16,206
2025-01-15T04:50:58.2040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.1,10.02,191.3,189.3,16,206
2025-01-15T04:50:58.2810616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.1,10.02,191.3,189.3,16,206
2025-01-15T04:50:58.3509073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.62,9.986,191,189.3,16,207
2025-01-15T04:50:58.4045852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.62,9.986,191,189.3,16,207
2025-01-15T04:50:58.4663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:58.5434985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:58.6052175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:58.6669873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:58.7288494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:58.8059156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26,9.986,191,189.3,16,206
2025-01-15T04:50:58.8675979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26,9.986,191,189.3,16,206
2025-01-15T04:50:58.9293366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26,9.986,191,189.3,16,206
2025-01-15T04:50:58.9910698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:59.0682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.24,9.986,191,189.3,16,208
2025-01-15T04:50:59.1299281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,27.87,9.986,191,189.3,16,209
2025-01-15T04:50:59.1916628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,27.99,9.986,191,189.5,16,209
2025-01-15T04:50:59.2533975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,27.99,9.986,191,189.5,16,209
2025-01-15T04:50:59.3306071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,27.99,9.986,191,189.5,16,209
2025-01-15T04:50:59.3923307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,27.99,9.986,191,189.5,16,209
2025-01-15T04:50:59.4540186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.48,10.016,190.7,189.5,16,210
2025-01-15T04:50:59.5157891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.5929581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.6546753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.7164519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.7782192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.8552598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.9230157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:50:59.9787790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.86,10.016,190.7,189.5,16,209
2025-01-15T04:51:00.0404578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.48,10.016,190.7,189.5,16,210
2025-01-15T04:51:00.1176691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.1,10.016,190.7,189.5,16,211
2025-01-15T04:51:00.1794323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.2410936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.3028507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.3801565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.4417258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.5035112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.5653180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.16,10.016,190.7,189.6,16,211
2025-01-15T04:51:00.6424114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.17,10.061,190.8,189.6,16,211
2025-01-15T04:51:00.7041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.17,10.061,190.8,189.6,16,211
2025-01-15T04:51:00.7658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.17,10.061,190.8,189.6,16,211
2025-01-15T04:51:00.8276262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:00.9047014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:00.9666022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:01.0283191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:01.0899819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:01.1671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:01.2288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:01.2905897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.24,10.061,190.8,189.6,17,212
2025-01-15T04:51:01.3522853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.24,10.061,190.8,189.6,17,212
2025-01-15T04:51:01.4294574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.6,10.061,190.8,189.6,17,211
2025-01-15T04:51:01.4912670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.75,10.063,191.2,189.6,17,211
2025-01-15T04:51:01.5529578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.75,10.063,191.2,189.6,17,211
2025-01-15T04:51:01.6146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.11,10.063,191.2,189.6,17,210
2025-01-15T04:51:01.6918114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.48,10.063,191.2,189.6,17,209
2025-01-15T04:51:01.7536056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.48,10.063,191.2,189.6,17,209
2025-01-15T04:51:01.8152552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.48,10.063,191.2,189.6,17,209
2025-01-15T04:51:01.8770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.48,10.063,191.2,189.6,17,209
2025-01-15T04:51:01.9542005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.48,10.063,191.2,189.6,17,209
2025-01-15T04:51:02.0159740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.84,10.063,191.2,189.6,17,208
2025-01-15T04:51:02.0778027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.84,10.063,191.2,189.6,17,208
2025-01-15T04:51:02.1394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.84,10.063,191.2,189.6,17,208
2025-01-15T04:51:02.2011751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.9,10.063,191.2,189.7,17,208
2025-01-15T04:51:02.2783334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.9,10.063,191.2,189.7,17,208
2025-01-15T04:51:02.3400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.9,10.063,191.2,189.7,17,208
2025-01-15T04:51:02.4017380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.9,10.063,191.2,189.7,17,208
2025-01-15T04:51:02.4634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.9,10.063,191.2,189.7,17,208
2025-01-15T04:51:02.5406518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.6023302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.6640962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.7258911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.8029921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.8648459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.9265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:02.9881982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:03.0654270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:03.1271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.11,10.032,191.7,189.7,17,208
2025-01-15T04:51:03.1888473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.23,10.032,191.7,189.9,17,208
2025-01-15T04:51:03.2505562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.23,10.032,191.7,189.9,17,208
2025-01-15T04:51:03.3277520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.23,10.032,191.7,189.9,17,208
2025-01-15T04:51:03.3894163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.87,10.032,191.7,189.9,17,209
2025-01-15T04:51:03.4511761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.02,10.022,192.1,189.9,17,209
2025-01-15T04:51:03.5130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.02,10.022,192.1,189.9,17,209
2025-01-15T04:51:03.5901952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.66,10.022,192.1,189.9,17,210
2025-01-15T04:51:03.6519352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.66,10.022,192.1,189.9,17,210
2025-01-15T04:51:03.7135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.66,10.022,192.1,189.9,17,210
2025-01-15T04:51:03.7753118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.29,10.022,192.1,189.9,17,211
2025-01-15T04:51:03.8524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.88,10.022,192.1,189.9,16,211
2025-01-15T04:51:03.9142716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.25,10.022,192.1,189.9,16,210
2025-01-15T04:51:03.9759917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.25,10.022,192.1,189.9,16,210
2025-01-15T04:51:04.0376317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.63,10.022,192.1,189.9,16,209
2025-01-15T04:51:04.1147697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.01,10.022,192.1,189.9,16,208
2025-01-15T04:51:04.1765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.07,10.022,192.1,190,16,208
2025-01-15T04:51:04.2382902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.07,10.022,192.1,190,16,208
2025-01-15T04:51:04.2999866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.69,10.022,192.1,190,16,209
2025-01-15T04:51:04.3772370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.94,10.022,192.1,190,16,211
2025-01-15T04:51:04.4390224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.94,10.022,192.1,190,16,211
2025-01-15T04:51:04.5006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.56,10.022,192.1,190,16,212
2025-01-15T04:51:04.5625381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.51,10.034,192,190,16,212
2025-01-15T04:51:04.6395434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.14,10.034,192,190,16,213
2025-01-15T04:51:04.7012610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.14,10.034,192,190,16,213
2025-01-15T04:51:04.7629858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.51,10.034,192,190,16,212
2025-01-15T04:51:04.8247405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.95,10.034,192,190,17,212
2025-01-15T04:51:04.9018829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.95,10.034,192,190,17,212
2025-01-15T04:51:04.9636870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.95,10.034,192,190,17,212
2025-01-15T04:51:05.0252821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.95,10.034,192,190,17,212
2025-01-15T04:51:05.0870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.95,10.034,192,190,17,212
2025-01-15T04:51:05.1642782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.01,10.034,192,190.1,17,212
2025-01-15T04:51:05.2259729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.01,10.034,192,190.1,17,212
2025-01-15T04:51:05.2877082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.01,10.034,192,190.1,17,212
2025-01-15T04:51:05.3494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.01,10.034,192,190.1,17,212
2025-01-15T04:51:05.4266014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.01,10.034,192,190.1,17,212
2025-01-15T04:51:05.4883859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.37,10.044,192,190.1,17,211
2025-01-15T04:51:05.5500791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.37,10.044,192,190.1,17,211
2025-01-15T04:51:05.6118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.1,10.044,192,190.1,17,209
2025-01-15T04:51:05.6889714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.1,10.044,192,190.1,17,209
2025-01-15T04:51:05.7506727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.1,10.044,192,190.1,17,209
2025-01-15T04:51:05.8123914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.1,10.044,192,190.1,17,209
2025-01-15T04:51:05.8741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:05.9513634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.0131108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.0747614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.1366005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.1982434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.2754331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.3372300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.3989861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.08,10.044,192,190.1,16,208
2025-01-15T04:51:06.4606900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.5377548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.5996232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.6613204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.7229720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.8001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.8618979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.9234524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:06.9852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:07.0625776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:07.1242923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.12,10.052,192.1,190.1,16,208
2025-01-15T04:51:07.1859797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.44,10.052,192.1,190,16,207
2025-01-15T04:51:07.2476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.44,10.052,192.1,190,16,207
2025-01-15T04:51:07.3248312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,26.82,10.052,192.1,190,16,206
2025-01-15T04:51:07.3865879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,26.82,10.052,192.1,190,16,206
2025-01-15T04:51:07.4484201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.79,10.039,192,190,16,206
2025-01-15T04:51:07.5101659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.79,10.039,192,190,16,206
2025-01-15T04:51:07.5871753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.41,10.039,192,190,16,207
2025-01-15T04:51:07.6488936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.03,10.039,192,190,16,208
2025-01-15T04:51:07.7106244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.03,10.039,192,190,16,208
2025-01-15T04:51:07.7723632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.03,10.039,192,190,16,208
2025-01-15T04:51:07.8495358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.4,10.039,192,190,17,208
2025-01-15T04:51:07.9112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.4,10.039,192,190,17,208
2025-01-15T04:51:07.9729826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.4,10.039,192,190,17,208
2025-01-15T04:51:08.0346594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.4,10.039,192,190,17,208
2025-01-15T04:51:08.1119466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.4,10.039,192,190,17,208
2025-01-15T04:51:08.1736298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.4,10.039,192,190,17,208
2025-01-15T04:51:08.2353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.04,10.039,192,190,17,209
2025-01-15T04:51:08.2972169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.04,10.039,192,190,17,209
2025-01-15T04:51:08.3742684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.04,10.039,192,190,17,209
2025-01-15T04:51:08.4360572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.04,10.039,192,190,17,209
2025-01-15T04:51:08.4977135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.04,10.039,192,190,17,209
2025-01-15T04:51:08.5596069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29,10.033,191.9,190,17,209
2025-01-15T04:51:08.6364809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.37,10.033,191.9,190,17,208
2025-01-15T04:51:08.6985049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.37,10.033,191.9,190,17,208
2025-01-15T04:51:08.7600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.37,10.033,191.9,190,17,208
2025-01-15T04:51:08.8218684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.73,10.033,191.9,190,17,207
2025-01-15T04:51:08.8988591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.73,10.033,191.9,190,17,207
2025-01-15T04:51:08.9606021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.73,10.033,191.9,190,17,207
2025-01-15T04:51:09.0223435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.37,10.033,191.9,190,17,208
2025-01-15T04:51:09.0841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29,10.033,191.9,190,17,209
2025-01-15T04:51:09.1612918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29,10.033,191.9,190,17,209
2025-01-15T04:51:09.2230427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.13,10.033,191.9,190.2,17,209
2025-01-15T04:51:09.2847116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.13,10.033,191.9,190.2,17,209
2025-01-15T04:51:09.3464717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.13,10.033,191.9,190.2,17,209
2025-01-15T04:51:09.4235524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.13,10.033,191.9,190.2,17,209
2025-01-15T04:51:09.4853218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.13,10.033,191.9,190.2,17,209
2025-01-15T04:51:09.5471172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.05,10.049,191.7,190.2,17,209
2025-01-15T04:51:09.6087988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.05,10.049,191.7,190.2,17,209
2025-01-15T04:51:09.6860493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.05,10.049,191.7,190.2,17,209
2025-01-15T04:51:09.7477541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.05,10.049,191.7,190.2,17,209
2025-01-15T04:51:09.8094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.05,10.049,191.7,190.2,17,209
2025-01-15T04:51:09.8713326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.65,10.049,191.7,190.2,16,209
2025-01-15T04:51:09.9330267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.65,10.049,191.7,190.2,16,209
2025-01-15T04:51:10.0101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.27,10.049,191.7,190.2,16,210
2025-01-15T04:51:10.0718192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.89,10.049,191.7,190.2,16,211
2025-01-15T04:51:10.1336250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.89,10.049,191.7,190.2,16,211
2025-01-15T04:51:10.1951354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.95,10.049,191.7,190.3,16,211
2025-01-15T04:51:10.2724481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.95,10.049,191.7,190.3,16,211
2025-01-15T04:51:10.3341415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.95,10.049,191.7,190.3,16,211
2025-01-15T04:51:10.3960157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.95,10.049,191.7,190.3,16,211
2025-01-15T04:51:10.4576619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.86,10.07,191.5,190.3,16,211
2025-01-15T04:51:10.5348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.49,10.07,191.5,190.3,16,212
2025-01-15T04:51:10.5966726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.49,10.07,191.5,190.3,16,212
2025-01-15T04:51:10.6582363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.49,10.07,191.5,190.3,16,212
2025-01-15T04:51:10.7199783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.49,10.07,191.5,190.3,16,212
2025-01-15T04:51:10.7971707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.49,10.07,191.5,190.3,16,212
2025-01-15T04:51:10.8588518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.86,10.07,191.5,190.3,16,211
2025-01-15T04:51:10.9206463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.86,10.07,191.5,190.3,16,211
2025-01-15T04:51:10.9823927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.24,10.07,191.5,190.3,16,210
2025-01-15T04:51:11.0595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.62,10.07,191.5,190.3,16,209
2025-01-15T04:51:11.1212451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.62,10.07,191.5,190.3,16,209
2025-01-15T04:51:11.1829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.56,10.07,191.5,190.2,16,209
2025-01-15T04:51:11.2448481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.56,10.07,191.5,190.2,16,209
2025-01-15T04:51:11.3218925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.07,191.5,190.2,16,210
2025-01-15T04:51:11.3836022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.8,10.07,191.5,190.2,16,211
2025-01-15T04:51:11.4452938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:11.5070630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:11.5842676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:11.6460380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:11.7076638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:11.7694192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.07,10.068,191.2,190.2,16,210
2025-01-15T04:51:11.8466647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.07,10.068,191.2,190.2,16,210
2025-01-15T04:51:11.9083490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.07,10.068,191.2,190.2,16,210
2025-01-15T04:51:11.9700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.07,10.068,191.2,190.2,16,210
2025-01-15T04:51:12.0317293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:12.1089151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.69,10.068,191.2,190.2,16,211
2025-01-15T04:51:12.2323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.07,10.068,191.2,190.2,16,210
2025-01-15T04:51:12.2941678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.45,10.068,191.2,190.2,16,209
2025-01-15T04:51:12.3712998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.45,10.068,191.2,190.2,16,209
2025-01-15T04:51:12.4330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.45,10.068,191.2,190.2,16,209
2025-01-15T04:51:12.4948320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.45,10.068,191.2,190.2,16,209
2025-01-15T04:51:12.5564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.5,10.048,191.3,190.2,16,209
2025-01-15T04:51:12.6336338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.5,10.048,191.3,190.2,16,209
2025-01-15T04:51:12.6953832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.12,10.048,191.3,190.2,16,210
2025-01-15T04:51:12.7572001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.048,191.3,190.2,16,211
2025-01-15T04:51:12.8188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.048,191.3,190.2,16,211
2025-01-15T04:51:12.8959949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.048,191.3,190.2,16,211
2025-01-15T04:51:12.9577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.048,191.3,190.2,16,211
2025-01-15T04:51:13.0194683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.74,10.048,191.3,190.2,16,211
2025-01-15T04:51:13.0811661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.12,10.048,191.3,190.2,16,210
2025-01-15T04:51:13.1737758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.62,10.048,191.3,190.4,16,209
2025-01-15T04:51:13.2201162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.62,10.048,191.3,190.4,16,209
2025-01-15T04:51:13.2818396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28,10.048,191.3,190.4,16,208
2025-01-15T04:51:13.3435604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28,10.048,191.3,190.4,16,208
2025-01-15T04:51:13.4206970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28,10.048,191.3,190.4,16,208
2025-01-15T04:51:13.4824397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.78,10.042,191.7,190.4,16,209
2025-01-15T04:51:13.5441574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.78,10.042,191.7,190.4,16,209
2025-01-15T04:51:13.6059646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.78,10.042,191.7,190.4,16,209
2025-01-15T04:51:13.6830508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.78,10.042,191.7,190.4,16,209
2025-01-15T04:51:13.7448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.78,10.042,191.7,190.4,16,209
2025-01-15T04:51:13.8064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.78,10.042,191.7,190.4,16,209
2025-01-15T04:51:13.8683103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.02,10.042,191.7,190.4,16,211
2025-01-15T04:51:13.9301000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.02,10.042,191.7,190.4,16,211
2025-01-15T04:51:14.0071408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.64,10.042,191.7,190.4,16,212
2025-01-15T04:51:14.0689278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.64,10.042,191.7,190.4,16,212
2025-01-15T04:51:14.1307193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.27,10.042,191.7,190.4,16,213
2025-01-15T04:51:14.1923742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.27,10.042,191.7,190.4,16,213
2025-01-15T04:51:14.2695893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.27,10.042,191.7,190.4,16,213
2025-01-15T04:51:14.3313104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.64,10.042,191.7,190.4,16,212
2025-01-15T04:51:14.3929626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.64,10.042,191.7,190.4,16,212
2025-01-15T04:51:14.4548168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.64,10.042,191.7,190.4,16,212
2025-01-15T04:51:14.5317995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.82,10.058,192.2,190.4,16,212
2025-01-15T04:51:14.5935981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.82,10.058,192.2,190.4,16,212
2025-01-15T04:51:14.6552964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.2,10.058,192.2,190.4,16,211
2025-01-15T04:51:14.7171334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.2,10.058,192.2,190.4,16,211
2025-01-15T04:51:14.7943206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.58,10.058,192.2,190.4,16,210
2025-01-15T04:51:14.8560449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.96,10.058,192.2,190.4,16,209
2025-01-15T04:51:14.9177253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.96,10.058,192.2,190.4,16,209
2025-01-15T04:51:14.9794510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.96,10.058,192.2,190.4,16,209
2025-01-15T04:51:15.0566113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.96,10.058,192.2,190.4,16,209
2025-01-15T04:51:15.1181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.96,10.058,192.2,190.4,16,209
2025-01-15T04:51:15.1799020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.058,192.2,190.6,16,209
2025-01-15T04:51:15.2416023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.058,192.2,190.6,16,209
2025-01-15T04:51:15.3114542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.058,192.2,190.6,16,209
2025-01-15T04:51:15.3805530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.058,192.2,190.6,16,209
2025-01-15T04:51:15.4422596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.5039694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.5811303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.6428525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.7046072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.7663269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.8434924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.9051867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:15.9669486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:16.0287655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:16.1058621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:16.1675934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.85,10.067,192.6,190.6,16,210
2025-01-15T04:51:16.2293874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.85,10.067,192.6,190.6,16,210
2025-01-15T04:51:16.2911183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.85,10.067,192.6,190.6,16,210
2025-01-15T04:51:16.3682399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.85,10.067,192.6,190.6,16,210
2025-01-15T04:51:16.4299510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:16.4917742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:16.5534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.23,10.067,192.6,190.6,16,209
2025-01-15T04:51:16.6306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:16.6923454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:16.7541392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:16.8157231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:16.8929967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:16.9546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.0163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.0781433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.1707283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.2170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.2787976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.3404328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.4177440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.16,10.059,192.4,190.6,16,209
2025-01-15T04:51:17.4793908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.5411825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.6029301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.6645880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.7417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.8035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.8650854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:17.9269824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:18.0040271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:18.0657790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:18.1275632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.08,10.061,192.2,190.6,16,209
2025-01-15T04:51:18.1952842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.14,10.061,192.2,190.7,16,209
2025-01-15T04:51:18.2664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.14,10.061,192.2,190.7,16,209
2025-01-15T04:51:18.3282965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.14,10.061,192.2,190.7,16,209
2025-01-15T04:51:18.3899254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.52,10.061,192.2,190.7,16,208
2025-01-15T04:51:18.4516241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.48,10.07,192.1,190.7,16,208
2025-01-15T04:51:18.5287782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.48,10.07,192.1,190.7,16,208
2025-01-15T04:51:18.5905291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.48,10.07,192.1,190.7,16,208
2025-01-15T04:51:18.6522853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.86,10.07,192.1,190.7,16,207
2025-01-15T04:51:18.7179914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.24,10.07,192.1,190.7,16,206
2025-01-15T04:51:18.7911278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.24,10.07,192.1,190.7,16,206
2025-01-15T04:51:18.8529144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.25,10.07,192.1,190.7,15,205
2025-01-15T04:51:18.9146040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.25,10.07,192.1,190.7,15,205
2025-01-15T04:51:18.9857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.25,10.07,192.1,190.7,15,205
2025-01-15T04:51:19.0535180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.25,10.07,192.1,190.7,15,205
2025-01-15T04:51:19.1152279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,26.86,10.07,192.1,190.7,15,206
2025-01-15T04:51:19.1769859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.46,10.07,192.1,190.7,15,207
2025-01-15T04:51:19.2387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.06,10.07,192.1,190.7,15,208
2025-01-15T04:51:19.3158566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.06,10.07,192.1,190.7,15,208
2025-01-15T04:51:19.3775446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.06,10.07,192.1,190.7,15,208
2025-01-15T04:51:19.4394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.62,10.072,192,190.7,15,209
2025-01-15T04:51:19.5011446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.62,10.072,192,190.7,15,209
2025-01-15T04:51:19.5782345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.62,10.072,192,190.7,15,209
2025-01-15T04:51:19.6399351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.62,10.072,192,190.7,15,209
2025-01-15T04:51:19.7016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.62,10.072,192,190.7,15,209
2025-01-15T04:51:19.7634017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,28.62,10.072,192,190.7,15,209
2025-01-15T04:51:19.8405648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.06,10.072,192,190.7,16,209
2025-01-15T04:51:19.9022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.06,10.072,192,190.7,16,209
2025-01-15T04:51:19.9640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.44,10.072,192,190.7,16,208
2025-01-15T04:51:20.0257945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.44,10.072,192,190.7,16,208
2025-01-15T04:51:20.1029164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.82,10.072,192,190.7,16,207
2025-01-15T04:51:20.1647402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:20.2265692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:20.2883079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:20.3655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.64,10.072,192,190.8,16,205
2025-01-15T04:51:20.4271696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.64,10.072,192,190.8,16,205
2025-01-15T04:51:20.4889339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.64,10.072,192,190.8,16,205
2025-01-15T04:51:20.5506330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.64,10.072,192,190.8,16,205
2025-01-15T04:51:20.6278203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.64,10.072,192,190.8,16,205
2025-01-15T04:51:20.6896850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.64,10.072,192,190.8,16,205
2025-01-15T04:51:20.7512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:20.8129671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:20.8903847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:20.9519217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.26,10.072,192,190.8,16,206
2025-01-15T04:51:21.0135567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.5,10.072,192,190.8,16,208
2025-01-15T04:51:21.0753281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.5,10.072,192,190.8,16,208
2025-01-15T04:51:21.1525596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.5,10.072,192,190.8,16,208
2025-01-15T04:51:21.2143429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.12,10.072,192,190.8,16,209
2025-01-15T04:51:21.2760085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.12,10.072,192,190.8,16,209
2025-01-15T04:51:21.3377588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.12,10.072,192,190.8,16,209
2025-01-15T04:51:21.4149275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.12,10.072,192,190.8,16,209
2025-01-15T04:51:21.4766029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.12,10.072,192,190.8,16,209
2025-01-15T04:51:21.5383218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.12,10.068,192,190.8,16,209
2025-01-15T04:51:21.6001087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.12,10.068,192,190.8,16,209
2025-01-15T04:51:21.6617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.12,10.068,192,190.8,16,209
2025-01-15T04:51:21.7389628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.74,10.068,192,190.8,16,210
2025-01-15T04:51:21.8006868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.74,10.068,192,190.8,16,210
2025-01-15T04:51:21.8623769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.36,10.068,192,190.8,16,211
2025-01-15T04:51:21.9241669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.36,10.068,192,190.8,16,211
2025-01-15T04:51:22.0013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.36,10.068,192,190.8,16,211
2025-01-15T04:51:22.0629509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.36,10.068,192,190.8,16,211
2025-01-15T04:51:22.1247663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.74,10.068,192,190.8,16,210
2025-01-15T04:51:22.1865541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.25,10.068,192,191,16,209
2025-01-15T04:51:22.2636764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.25,10.068,192,191,16,209
2025-01-15T04:51:22.3253787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.25,10.068,192,191,16,209
2025-01-15T04:51:22.3871264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.25,10.068,192,191,16,209
2025-01-15T04:51:22.4488664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.5260341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.5877397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.6494463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.7113489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.7882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.8500976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.9118643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:22.9735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:23.0507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:23.1124774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.66,10.082,192.1,191,16,208
2025-01-15T04:51:23.1741866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.72,10.082,192.1,191.1,16,208
2025-01-15T04:51:23.2359308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.34,10.082,192.1,191.1,16,209
2025-01-15T04:51:23.3130693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.34,10.082,192.1,191.1,16,209
2025-01-15T04:51:23.3747993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.34,10.082,192.1,191.1,16,209
2025-01-15T04:51:23.4365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.34,10.079,192.1,191.1,16,209
2025-01-15T04:51:23.4982631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.34,10.079,192.1,191.1,16,209
2025-01-15T04:51:23.5754144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.34,10.079,192.1,191.1,16,209
2025-01-15T04:51:23.6372308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.96,10.079,192.1,191.1,16,210
2025-01-15T04:51:23.6990043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:23.7607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:23.8378304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:23.8996504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:23.9613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:24.0230399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:24.1002333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.58,10.079,192.1,191.1,16,211
2025-01-15T04:51:24.1621023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.84,10.079,192.1,190.9,16,210
2025-01-15T04:51:24.2237040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.22,10.079,192.1,190.9,16,209
2025-01-15T04:51:24.2854176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.22,10.079,192.1,190.9,16,209
2025-01-15T04:51:24.3625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.22,10.079,192.1,190.9,16,209
2025-01-15T04:51:24.4243169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.6,10.079,192.1,190.9,16,208
2025-01-15T04:51:24.4860448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.6,10.079,192.1,190.9,16,208
2025-01-15T04:51:24.5478190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.6,10.079,192.1,190.9,16,208
2025-01-15T04:51:24.6248790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.94,10.071,192,190.9,16,207
2025-01-15T04:51:24.6867843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.94,10.071,192,190.9,16,207
2025-01-15T04:51:24.7484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.94,10.071,192,190.9,16,207
2025-01-15T04:51:24.8100918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.94,10.071,192,190.9,16,207
2025-01-15T04:51:24.8872701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.56,10.071,192,190.9,16,208
2025-01-15T04:51:24.9489721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.56,10.071,192,190.9,16,208
2025-01-15T04:51:25.0107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.56,10.071,192,190.9,16,208
2025-01-15T04:51:25.0725999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.18,10.071,192,190.9,16,209
2025-01-15T04:51:25.1498077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.18,10.071,192,190.9,16,209
2025-01-15T04:51:25.2114272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.25,10.071,192,191,16,209
2025-01-15T04:51:25.2731038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.25,10.071,192,191,16,209
2025-01-15T04:51:25.3348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.25,10.071,192,191,16,209
2025-01-15T04:51:25.3967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.25,10.071,192,191,16,209
2025-01-15T04:51:25.4737275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.31,10.085,192.2,191,16,209
2025-01-15T04:51:25.5355020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.31,10.085,192.2,191,16,209
2025-01-15T04:51:25.5971704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.31,10.085,192.2,191,16,209
2025-01-15T04:51:25.6589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.31,10.085,192.2,191,16,209
2025-01-15T04:51:25.7360764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.31,10.085,192.2,191,16,209
2025-01-15T04:51:25.7977545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.31,10.085,192.2,191,16,209
2025-01-15T04:51:25.8595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.72,10.085,192.2,191,17,209
2025-01-15T04:51:25.9212826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.72,10.085,192.2,191,17,209
2025-01-15T04:51:25.9984142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.72,10.085,192.2,191,17,209
2025-01-15T04:51:26.0601430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.72,10.085,192.2,191,17,209
2025-01-15T04:51:26.1218830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.72,10.085,192.2,191,17,209
2025-01-15T04:51:26.1835961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.085,192.2,191.2,17,209
2025-01-15T04:51:26.2608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.085,192.2,191.2,17,209
2025-01-15T04:51:26.3225192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.085,192.2,191.2,17,209
2025-01-15T04:51:26.3842400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.085,192.2,191.2,17,209
2025-01-15T04:51:26.4459798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.35,10.091,192.6,191.2,17,208
2025-01-15T04:51:26.5231517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.98,10.091,192.6,191.2,17,209
2025-01-15T04:51:26.5849962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.35,10.091,192.6,191.2,17,208
2025-01-15T04:51:26.6466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.35,10.091,192.6,191.2,17,208
2025-01-15T04:51:26.7083405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.35,10.091,192.6,191.2,17,208
2025-01-15T04:51:26.7855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.35,10.091,192.6,191.2,17,208
2025-01-15T04:51:26.8472298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.71,10.091,192.6,191.2,18,208
2025-01-15T04:51:26.9089524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.71,10.091,192.6,191.2,18,208
2025-01-15T04:51:26.9706678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.71,10.091,192.6,191.2,18,208
2025-01-15T04:51:27.0478354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.71,10.091,192.6,191.2,18,208
2025-01-15T04:51:27.1095200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.71,10.091,192.6,191.2,18,208
2025-01-15T04:51:27.1712784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.77,10.091,192.6,191.3,18,208
2025-01-15T04:51:27.2331696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.77,10.091,192.6,191.3,18,208
2025-01-15T04:51:27.3102160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.77,10.091,192.6,191.3,18,208
2025-01-15T04:51:27.3719403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.77,10.091,192.6,191.3,18,208
2025-01-15T04:51:27.4336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.89,10.079,192.9,191.3,18,208
2025-01-15T04:51:27.4954044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.89,10.079,192.9,191.3,18,208
2025-01-15T04:51:27.5725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.53,10.079,192.9,191.3,18,209
2025-01-15T04:51:27.6343722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.89,10.079,192.9,191.3,18,208
2025-01-15T04:51:27.6960297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.53,10.079,192.9,191.3,18,209
2025-01-15T04:51:27.7577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.53,10.079,192.9,191.3,18,209
2025-01-15T04:51:27.8349207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.17,10.079,192.9,191.3,17,209
2025-01-15T04:51:27.8967103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.17,10.079,192.9,191.3,17,209
2025-01-15T04:51:27.9583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.17,10.079,192.9,191.3,17,209
2025-01-15T04:51:28.0201332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.17,10.079,192.9,191.3,17,209
2025-01-15T04:51:28.0972302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.53,10.079,192.9,191.3,17,208
2025-01-15T04:51:28.1591472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.079,192.9,191.4,17,208
2025-01-15T04:51:28.2207413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.079,192.9,191.4,17,208
2025-01-15T04:51:28.2862146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.079,192.9,191.4,17,208
2025-01-15T04:51:28.3596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.079,192.9,191.4,17,208
2025-01-15T04:51:28.4213771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.079,192.9,191.4,17,208
2025-01-15T04:51:28.4830737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.079,192.9,191.4,17,208
2025-01-15T04:51:28.5449107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:28.6220201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:28.6838700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:28.7455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:28.8079151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:28.8845354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:28.9462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.064,193,191.4,17,207
2025-01-15T04:51:29.0079936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.0698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.1314987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.2085898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.2703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.064,193,191.4,17,207
2025-01-15T04:51:29.3320561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.064,193,191.4,17,207
2025-01-15T04:51:29.3938119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:29.4709489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:29.5326748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:29.5944415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:29.6561310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.064,193,191.4,17,207
2025-01-15T04:51:29.7333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.7950661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.8567552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.37,10.064,193,191.4,17,206
2025-01-15T04:51:29.9184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.064,193,191.4,17,207
2025-01-15T04:51:29.9957143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:30.0573703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.064,193,191.4,17,208
2025-01-15T04:51:30.1191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.064,193,191.4,17,209
2025-01-15T04:51:30.1808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.064,193,191.4,17,209
2025-01-15T04:51:30.2579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.064,193,191.4,17,209
2025-01-15T04:51:30.3197259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.064,193,191.4,17,209
2025-01-15T04:51:30.3814358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.064,193,191.4,17,209
2025-01-15T04:51:30.4432086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.5203566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.5820671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.6438727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.7055661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.7828067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.8445541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.9064037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:30.9681091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.19,10.079,192.8,191.4,17,209
2025-01-15T04:51:31.0451331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.83,10.079,192.8,191.4,17,210
2025-01-15T04:51:31.1068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.83,10.079,192.8,191.4,17,210
2025-01-15T04:51:31.1686423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.89,10.079,192.8,191.5,17,210
2025-01-15T04:51:31.2303105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.26,10.079,192.8,191.5,17,209
2025-01-15T04:51:31.3074905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.26,10.079,192.8,191.5,17,209
2025-01-15T04:51:31.3691987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.26,10.079,192.8,191.5,17,209
2025-01-15T04:51:31.4309217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.26,10.079,192.8,191.5,17,209
2025-01-15T04:51:31.4926577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.17,10.093,192.6,191.5,17,209
2025-01-15T04:51:31.5698560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.81,10.093,192.6,191.5,17,210
2025-01-15T04:51:31.6316198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.81,10.093,192.6,191.5,17,210
2025-01-15T04:51:31.6932937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.093,192.6,191.5,17,211
2025-01-15T04:51:31.7550349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.093,192.6,191.5,17,211
2025-01-15T04:51:31.8322106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.093,192.6,191.5,17,211
2025-01-15T04:51:31.8939351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.093,192.6,191.5,17,211
2025-01-15T04:51:31.9556755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.093,192.6,191.5,17,211
2025-01-15T04:51:32.0174781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.81,10.093,192.6,191.5,17,210
2025-01-15T04:51:32.0945169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.81,10.093,192.6,191.5,17,210
2025-01-15T04:51:32.1562984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.87,10.093,192.6,191.6,17,210
2025-01-15T04:51:32.2179602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.51,10.093,192.6,191.6,17,211
2025-01-15T04:51:32.2797717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.51,10.093,192.6,191.6,17,211
2025-01-15T04:51:32.3569332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.51,10.093,192.6,191.6,17,211
2025-01-15T04:51:32.4186335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.51,10.093,192.6,191.6,17,211
2025-01-15T04:51:32.4804215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.51,10.093,192.6,191.6,17,211
2025-01-15T04:51:32.5420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.47,10.096,192.5,191.6,17,211
2025-01-15T04:51:32.6193772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.47,10.096,192.5,191.6,17,211
2025-01-15T04:51:32.6811633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.83,10.096,192.5,191.6,17,210
2025-01-15T04:51:32.7427393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.83,10.096,192.5,191.6,17,210
2025-01-15T04:51:32.8049198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.83,10.096,192.5,191.6,17,210
2025-01-15T04:51:32.8662197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.83,10.096,192.5,191.6,17,210
2025-01-15T04:51:32.9433074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.83,10.096,192.5,191.6,17,210
2025-01-15T04:51:33.0051158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.83,10.096,192.5,191.6,17,210
2025-01-15T04:51:33.0668086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.2,10.096,192.5,191.6,17,209
2025-01-15T04:51:33.1285587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.2,10.096,192.5,191.6,17,209
2025-01-15T04:51:33.2057865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.14,10.096,192.5,191.5,17,209
2025-01-15T04:51:33.2675374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.14,10.096,192.5,191.5,17,209
2025-01-15T04:51:33.3291584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.14,10.096,192.5,191.5,17,209
2025-01-15T04:51:33.3909080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.41,10.096,192.5,191.5,17,211
2025-01-15T04:51:33.4680814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.45,10.081,192.6,191.5,17,211
2025-01-15T04:51:33.5297913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.45,10.081,192.6,191.5,17,211
2025-01-15T04:51:33.5914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.45,10.081,192.6,191.5,17,211
2025-01-15T04:51:33.6592293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.45,10.081,192.6,191.5,17,211
2025-01-15T04:51:33.7304406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.45,10.081,192.6,191.5,17,211
2025-01-15T04:51:33.7921853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.45,10.081,192.6,191.5,17,211
2025-01-15T04:51:33.8539268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:33.9155902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:33.9927852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:34.0544840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.51,10.081,192.6,191.5,18,212
2025-01-15T04:51:34.1162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:34.1793065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:34.2551664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:34.3168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:34.3786053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.86,10.081,192.6,191.5,18,211
2025-01-15T04:51:34.4403186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.89,10.084,192.7,191.5,18,211
2025-01-15T04:51:34.5174740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.89,10.084,192.7,191.5,18,211
2025-01-15T04:51:34.5792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.89,10.084,192.7,191.5,18,211
2025-01-15T04:51:34.6486173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.89,10.084,192.7,191.5,18,211
2025-01-15T04:51:34.7103442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.89,10.084,192.7,191.5,18,211
2025-01-15T04:51:34.7721473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.89,10.084,192.7,191.5,18,211
2025-01-15T04:51:34.8337122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.85,10.084,192.7,191.5,17,210
2025-01-15T04:51:34.9203745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.85,10.084,192.7,191.5,17,210
2025-01-15T04:51:34.9728190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.85,10.084,192.7,191.5,17,210
2025-01-15T04:51:35.0418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.22,10.084,192.7,191.5,17,209
2025-01-15T04:51:35.1075133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.22,10.084,192.7,191.5,17,209
2025-01-15T04:51:35.1692547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.28,10.084,192.7,191.6,17,209
2025-01-15T04:51:35.2309636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.28,10.084,192.7,191.6,17,209
2025-01-15T04:51:35.2926964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.28,10.084,192.7,191.6,17,209
2025-01-15T04:51:35.3698367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.28,10.084,192.7,191.6,17,209
2025-01-15T04:51:35.4315738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.28,10.084,192.7,191.6,17,209
2025-01-15T04:51:35.4933126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.02,10.095,193,191.6,17,210
2025-01-15T04:51:35.5564064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:35.6322220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.02,10.095,193,191.6,17,210
2025-01-15T04:51:35.6939617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.02,10.095,193,191.6,17,210
2025-01-15T04:51:35.7557334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:35.8174062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:35.8945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:35.9564281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:36.0180716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:36.0799190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.38,10.095,193,191.6,17,209
2025-01-15T04:51:36.1570038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.08,10.095,193,191.7,17,210
2025-01-15T04:51:36.2186825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.45,10.095,193,191.7,17,209
2025-01-15T04:51:36.2804226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.08,10.095,193,191.7,17,210
2025-01-15T04:51:36.3421962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.72,10.095,193,191.7,17,211
2025-01-15T04:51:36.4193699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.72,10.095,193,191.7,17,211
2025-01-15T04:51:36.4810713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.72,10.095,193,191.7,17,211
2025-01-15T04:51:36.5428479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:36.6045907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:36.6818280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:36.7434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:36.8051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:36.8668605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:36.9440732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:37.0057673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:37.0675396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:37.1292916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.79,10.095,193.2,191.7,17,211
2025-01-15T04:51:37.1911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.72,10.095,193.2,191.6,17,211
2025-01-15T04:51:37.2682354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.72,10.095,193.2,191.6,17,211
2025-01-15T04:51:37.3298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.72,10.095,193.2,191.6,17,211
2025-01-15T04:51:37.3916324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.72,10.095,193.2,191.6,17,211
2025-01-15T04:51:37.4533879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:37.5304913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.5923034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.6537534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.7155225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.7926714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.8543603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.9159951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.097,193.1,191.6,17,212
2025-01-15T04:51:37.9778240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.0550088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.1167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.1785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.2401803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.3173601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.3790700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.69,10.097,193.1,191.6,17,211
2025-01-15T04:51:38.4407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.68,10.102,193.1,191.6,17,211
2025-01-15T04:51:38.5025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.68,10.102,193.1,191.6,17,211
2025-01-15T04:51:38.5797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:38.6415425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:38.7031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:38.7649678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:38.8420590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:38.9037610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:38.9655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:39.0272626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:39.1044115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.32,10.102,193.1,191.6,17,212
2025-01-15T04:51:39.1662153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,32.38,10.102,193.1,191.7,17,212
2025-01-15T04:51:39.2279689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,32.38,10.102,193.1,191.7,17,212
2025-01-15T04:51:39.2896245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,32.38,10.102,193.1,191.7,17,212
2025-01-15T04:51:39.3669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,32.38,10.102,193.1,191.7,17,212
2025-01-15T04:51:39.4285524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.75,10.102,193.1,191.7,17,211
2025-01-15T04:51:39.4903411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.5519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.6290689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.6910208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.7526008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.8143122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.8915979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:39.9530950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.0150114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.0766572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.1538479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.2155872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.2772856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.3391358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.4162656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.4778487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.86,10.104,193.4,191.7,17,211
2025-01-15T04:51:40.5396326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.97,10.103,193.7,191.7,17,211
2025-01-15T04:51:40.6013220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.97,10.103,193.7,191.7,17,211
2025-01-15T04:51:40.6786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.33,10.103,193.7,191.7,17,210
2025-01-15T04:51:40.7402841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.7,10.103,193.7,191.7,17,209
2025-01-15T04:51:40.8021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.7,10.103,193.7,191.7,17,209
2025-01-15T04:51:40.8636981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.7,10.103,193.7,191.7,17,209
2025-01-15T04:51:40.9410037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.7,10.103,193.7,191.7,17,209
2025-01-15T04:51:41.0026237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.7,10.103,193.7,191.7,17,209
2025-01-15T04:51:41.0643159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.33,10.103,193.7,191.7,17,210
2025-01-15T04:51:41.1260363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.33,10.103,193.7,191.7,17,210
2025-01-15T04:51:41.1878124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,31.27,10.103,193.7,191.6,17,210
2025-01-15T04:51:41.2649483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.9,10.103,193.7,191.6,17,211
2025-01-15T04:51:41.3266870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.9,10.103,193.7,191.6,17,211
2025-01-15T04:51:41.3884695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.9,10.103,193.7,191.6,17,211
2025-01-15T04:51:41.4501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.9,10.101,193.7,191.6,17,211
2025-01-15T04:51:41.5273151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.9,10.101,193.7,191.6,17,211
2025-01-15T04:51:41.5890608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.9,10.101,193.7,191.6,17,211
2025-01-15T04:51:41.6509357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.27,10.101,193.7,191.6,17,210
2025-01-15T04:51:41.7125563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.63,10.101,193.7,191.6,17,209
2025-01-15T04:51:41.7897862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.63,10.101,193.7,191.6,17,209
2025-01-15T04:51:41.8514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,30.24,10.101,193.7,191.6,16,209
2025-01-15T04:51:41.9131402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,30.24,10.101,193.7,191.6,16,209
2025-01-15T04:51:41.9748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,30.24,10.101,193.7,191.6,16,209
2025-01-15T04:51:42.0520214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,30.24,10.101,193.7,191.6,16,209
2025-01-15T04:51:42.1137548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,30.24,10.101,193.7,191.6,16,209
2025-01-15T04:51:42.1824669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.18,10.101,193.7,191.5,16,209
2025-01-15T04:51:42.2372876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.18,10.101,193.7,191.5,16,209
2025-01-15T04:51:42.3144052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.18,10.101,193.7,191.5,16,209
2025-01-15T04:51:42.3762183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.18,10.101,193.7,191.5,16,209
2025-01-15T04:51:42.4379660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.18,10.101,193.7,191.5,16,209
2025-01-15T04:51:42.4995434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.03,10.093,193.3,191.5,16,209
2025-01-15T04:51:42.5767701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.03,10.093,193.3,191.5,16,209
2025-01-15T04:51:42.6384183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:42.7002377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:42.7619400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:42.8391099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:42.9009984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:42.9625259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:43.0242433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.42,10.093,193.3,191.5,16,208
2025-01-15T04:51:43.1014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.03,10.093,193.3,191.5,16,209
2025-01-15T04:51:43.1631743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,30.1,10.093,193.3,191.6,16,209
2025-01-15T04:51:43.2248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.34,10.093,193.3,191.6,16,211
2025-01-15T04:51:43.2865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.34,10.093,193.3,191.6,16,211
2025-01-15T04:51:43.3638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.34,10.093,193.3,191.6,16,211
2025-01-15T04:51:43.4255156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.34,10.093,193.3,191.6,16,211
2025-01-15T04:51:43.4872496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.34,10.093,193.3,191.6,16,211
2025-01-15T04:51:43.5490856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.6,10.094,193,191.6,16,210
2025-01-15T04:51:43.6261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.6,10.094,193,191.6,16,210
2025-01-15T04:51:43.6880383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.6,10.094,193,191.6,16,210
2025-01-15T04:51:43.7495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.6,10.094,193,191.6,16,210
2025-01-15T04:51:43.8114596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.65,10.094,193,191.6,17,211
2025-01-15T04:51:43.8885000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.65,10.094,193,191.6,17,211
2025-01-15T04:51:43.9502758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.65,10.094,193,191.6,17,211
2025-01-15T04:51:44.0119320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.65,10.094,193,191.6,17,211
2025-01-15T04:51:44.0738639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.65,10.094,193,191.6,17,211
2025-01-15T04:51:44.1508660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.78,10.094,193,191.8,17,211
2025-01-15T04:51:44.2126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.78,10.094,193,191.8,17,211
2025-01-15T04:51:44.2744535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.78,10.094,193,191.8,17,211
2025-01-15T04:51:44.3359793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.78,10.094,193,191.8,17,211
2025-01-15T04:51:44.4132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.78,10.094,193,191.8,17,211
2025-01-15T04:51:44.4749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.42,10.094,193,191.8,17,212
2025-01-15T04:51:44.5367403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.33,10.11,192.8,191.8,17,212
2025-01-15T04:51:44.5983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.33,10.11,192.8,191.8,17,212
2025-01-15T04:51:44.6752603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.33,10.11,192.8,191.8,17,212
2025-01-15T04:51:44.7371914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.33,10.11,192.8,191.8,17,212
2025-01-15T04:51:44.7987642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,31.88,10.11,192.8,191.8,16,212
2025-01-15T04:51:44.8604773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,31.26,10.11,192.8,191.8,16,211
2025-01-15T04:51:44.9376958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,31.26,10.11,192.8,191.8,16,211
2025-01-15T04:51:44.9994647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,31.26,10.11,192.8,191.8,16,211
2025-01-15T04:51:45.0611156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,31.26,10.11,192.8,191.8,16,211
2025-01-15T04:51:45.1228599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,31.26,10.11,192.8,191.8,16,211
2025-01-15T04:51:45.2000234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.2617639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.3234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.3852306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.4469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.5241271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.5859553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.6476089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.7093078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.7864387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.8481582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.9099272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:45.9718315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:46.0488214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:46.1105215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.13,10.11,192.8,191.6,16,211
2025-01-15T04:51:46.1722151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.95,10.11,192.8,191.3,16,211
2025-01-15T04:51:46.2339792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.95,10.11,192.8,191.3,16,211
2025-01-15T04:51:46.3111502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.95,10.11,192.8,191.3,16,211
2025-01-15T04:51:46.3729101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.57,10.11,192.8,191.3,16,212
2025-01-15T04:51:46.4346204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.57,10.11,192.8,191.3,16,212
2025-01-15T04:51:46.4963587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,31.63,10.072,192.9,191.3,16,212
2025-01-15T04:51:46.5735874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,31.63,10.072,192.9,191.3,16,212
2025-01-15T04:51:46.6391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,31.63,10.072,192.9,191.3,16,212
2025-01-15T04:51:46.6969600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,31.63,10.072,192.9,191.3,16,212
2025-01-15T04:51:46.7586478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,31.63,10.072,192.9,191.3,16,212
2025-01-15T04:51:46.8359030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.08,10.072,192.9,191.3,17,212
2025-01-15T04:51:46.8977545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.08,10.072,192.9,191.3,17,212
2025-01-15T04:51:46.9593141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.0210979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.0982243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.1599255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.2216710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.2833692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.3606034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.4223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.44,10.072,192.9,191.3,17,211
2025-01-15T04:51:47.4840213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.08,10.072,192.9,191.3,17,212
2025-01-15T04:51:47.5457291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.16,10.064,193.1,191.3,17,212
2025-01-15T04:51:47.6230291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.16,10.064,193.1,191.3,17,212
2025-01-15T04:51:47.6846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.79,10.064,193.1,191.3,17,213
2025-01-15T04:51:47.7465062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.79,10.064,193.1,191.3,17,213
2025-01-15T04:51:47.8082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.79,10.064,193.1,191.3,17,213
2025-01-15T04:51:47.8851923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,34.07,10.064,193.1,191.3,17,215
2025-01-15T04:51:47.9469895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,34.07,10.064,193.1,191.3,17,215
2025-01-15T04:51:48.0086494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.43,10.064,193.1,191.3,17,214
2025-01-15T04:51:48.0705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.79,10.064,193.1,191.3,17,213
2025-01-15T04:51:48.1630786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.79,10.064,193.1,191.3,17,213
2025-01-15T04:51:48.2093439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.16,10.064,193.1,191.3,17,212
2025-01-15T04:51:48.2710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.16,10.064,193.1,191.3,17,212
2025-01-15T04:51:48.3328860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.16,10.064,193.1,191.3,17,212
2025-01-15T04:51:48.4099968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,32.16,10.064,193.1,191.3,17,212
2025-01-15T04:51:48.4717270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.5334099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.5953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.6726510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.7342287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.7957925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.8574074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:48.9348325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,32.88,10.095,193.4,191.3,17,213
2025-01-15T04:51:48.9964050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:49.0580699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,32.24,10.095,193.4,191.3,17,212
2025-01-15T04:51:49.1199089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,32.88,10.095,193.4,191.3,17,213
2025-01-15T04:51:49.1815983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,32.31,10.095,193.4,191.4,17,212
2025-01-15T04:51:49.2587631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.94,10.095,193.4,191.4,17,213
2025-01-15T04:51:49.3204959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.94,10.095,193.4,191.4,17,213
2025-01-15T04:51:49.3822366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.94,10.095,193.4,191.4,17,213
2025-01-15T04:51:49.4439129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.94,10.095,193.4,191.4,17,213
2025-01-15T04:51:49.5210970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,32.31,10.095,193.4,191.4,17,212
2025-01-15T04:51:49.5828581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:49.6541277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:49.7064290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:49.7834253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:49.8451794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:49.9069110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:49.9686056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.0457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.1075357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.1692671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.2309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.3081597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.3619120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,33,10.12,193.6,191.4,17,213
2025-01-15T04:51:50.4315870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.36,10.12,193.6,191.4,17,212
2025-01-15T04:51:50.4933881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.36,10.12,193.6,191.4,17,212
2025-01-15T04:51:50.5706066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,32.36,10.12,193.6,191.4,17,212
2025-01-15T04:51:50.6322974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:50.6940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:50.7557539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:50.8328687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:50.8861282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:50.9562908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:51.0180198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:51.0952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.39,10.132,193.7,191.4,17,212
2025-01-15T04:51:51.1569901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.26,10.132,193.7,191.2,17,212
2025-01-15T04:51:51.2186643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.26,10.132,193.7,191.2,17,212
2025-01-15T04:51:51.2804050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.26,10.132,193.7,191.2,17,212
2025-01-15T04:51:51.3575545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,32.26,10.132,193.7,191.2,17,212
2025-01-15T04:51:51.4192844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.63,10.132,193.7,191.2,17,211
2025-01-15T04:51:51.4809959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.58,10.097,193.5,191.2,17,211
2025-01-15T04:51:51.5427605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.58,10.097,193.5,191.2,17,211
2025-01-15T04:51:51.6199246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.58,10.097,193.5,191.2,17,211
2025-01-15T04:51:51.6816818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.58,10.097,193.5,191.2,17,211
2025-01-15T04:51:51.7513936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.58,10.097,193.5,191.2,17,211
2025-01-15T04:51:51.8051212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.16,10.097,193.5,191.2,16,211
2025-01-15T04:51:51.8823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.16,10.097,193.5,191.2,16,211
2025-01-15T04:51:51.9439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.16,10.097,193.5,191.2,16,211
2025-01-15T04:51:52.0130940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.16,10.097,193.5,191.2,16,211
2025-01-15T04:51:52.0674751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.16,10.097,193.5,191.2,16,211
2025-01-15T04:51:52.1600502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,30.91,10.097,193.5,190.8,16,211
2025-01-15T04:51:52.2063583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,30.91,10.097,193.5,190.8,16,211
2025-01-15T04:51:52.2680394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,30.91,10.097,193.5,190.8,16,211
2025-01-15T04:51:52.3298124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.53,10.097,193.5,190.8,16,212
2025-01-15T04:51:52.4069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.53,10.097,193.5,190.8,16,212
2025-01-15T04:51:52.4687258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,31.44,10.066,193.2,190.8,16,212
2025-01-15T04:51:52.5393664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,32.06,10.066,193.2,190.8,16,213
2025-01-15T04:51:52.5921814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,32.06,10.066,193.2,190.8,16,213
2025-01-15T04:51:52.6693292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,32.06,10.066,193.2,190.8,16,213
2025-01-15T04:51:52.7310939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,32.06,10.066,193.2,190.8,16,213
2025-01-15T04:51:52.7928488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.51,10.066,193.2,190.8,17,213
2025-01-15T04:51:52.8545309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:52.9318195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:52.9933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.0552000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.1168759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.1786555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.2557412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.3175115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.3792260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.4411012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.87,10.066,193.2,190.8,17,212
2025-01-15T04:51:53.5181263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.82,10.091,193.1,190.8,17,212
2025-01-15T04:51:53.5798515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.82,10.091,193.1,190.8,17,212
2025-01-15T04:51:53.6415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.82,10.091,193.1,190.8,17,212
2025-01-15T04:51:53.7033534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.82,10.091,193.1,190.8,17,212
2025-01-15T04:51:53.7804931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.18,10.091,193.1,190.8,17,211
2025-01-15T04:51:53.8422402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.77,10.091,193.1,190.8,16,211
2025-01-15T04:51:53.9039651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.77,10.091,193.1,190.8,16,211
2025-01-15T04:51:53.9657090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.77,10.091,193.1,190.8,16,211
2025-01-15T04:51:54.0428371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.77,10.091,193.1,190.8,16,211
2025-01-15T04:51:54.1046163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,31.39,10.091,193.1,190.8,16,212
2025-01-15T04:51:54.1663288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,31.45,10.091,193.1,190.9,16,212
2025-01-15T04:51:54.2280640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,31.45,10.091,193.1,190.9,16,212
2025-01-15T04:51:54.3052117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,31.45,10.091,193.1,190.9,16,212
2025-01-15T04:51:54.3670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,31.45,10.091,193.1,190.9,16,212
2025-01-15T04:51:54.4287144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,31.45,10.091,193.1,190.9,16,212
2025-01-15T04:51:54.4903587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.43,10.123,193.1,190.9,16,212
2025-01-15T04:51:54.5675876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.43,10.123,193.1,190.9,16,212
2025-01-15T04:51:54.6292705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.43,10.123,193.1,190.9,16,212
2025-01-15T04:51:54.6910103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:54.7527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:54.8298638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:54.8916410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:54.9533966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.0150374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.0923522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.1538699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.2155629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.2774092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.3544417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.4162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.81,10.123,193.1,190.9,16,211
2025-01-15T04:51:55.4779078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.19,10.123,193.1,190.9,16,210
2025-01-15T04:51:55.5396501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.19,10.125,193.1,190.9,16,210
2025-01-15T04:51:55.6167581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.57,10.125,193.1,190.9,16,209
2025-01-15T04:51:55.6785916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.57,10.125,193.1,190.9,16,209
2025-01-15T04:51:55.7403672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.57,10.125,193.1,190.9,16,209
2025-01-15T04:51:55.8021448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.57,10.125,193.1,190.9,16,209
2025-01-15T04:51:55.8791337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.95,10.125,193.1,190.9,16,208
2025-01-15T04:51:55.9409484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.95,10.125,193.1,190.9,16,208
2025-01-15T04:51:56.0025968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.95,10.125,193.1,190.9,16,208
2025-01-15T04:51:56.0644348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.95,10.125,193.1,190.9,16,208
2025-01-15T04:51:56.1569193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.89,10.125,193.1,190.8,16,208
2025-01-15T04:51:56.2033045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.89,10.125,193.1,190.8,16,208
2025-01-15T04:51:56.2650237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.65,10.125,193.1,190.8,16,206
2025-01-15T04:51:56.3266586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.65,10.125,193.1,190.8,16,206
2025-01-15T04:51:56.4038687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.65,10.125,193.1,190.8,16,206
2025-01-15T04:51:56.4655023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.65,10.125,193.1,190.8,16,206
2025-01-15T04:51:56.5274060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.5890271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.6662417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.7279848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.7896974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.8513598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.9286129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:56.9901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:57.0520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:57.1153996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.71,10.095,193.2,190.8,16,206
2025-01-15T04:51:57.1755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.58,10.095,193.2,190.6,16,206
2025-01-15T04:51:57.2527419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.58,10.095,193.2,190.6,16,206
2025-01-15T04:51:57.3145273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.97,10.095,193.2,190.6,16,205
2025-01-15T04:51:57.3762706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.97,10.095,193.2,190.6,16,205
2025-01-15T04:51:57.4380226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.58,10.095,193.2,190.6,16,206
2025-01-15T04:51:57.5151325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.58,10.095,193.2,190.6,16,206
2025-01-15T04:51:57.5769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:57.6386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:57.7003628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:57.7774097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:57.8392537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:57.9007699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:57.9626315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:58.0398734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:58.1015505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:58.1632656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.45,10.065,192.8,190.6,16,206
2025-01-15T04:51:58.2249974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.07,10.065,192.8,190.6,16,207
2025-01-15T04:51:58.3020922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.69,10.065,192.8,190.6,16,208
2025-01-15T04:51:58.3638546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.69,10.065,192.8,190.6,16,208
2025-01-15T04:51:58.4255742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.69,10.065,192.8,190.6,16,208
2025-01-15T04:51:58.4874266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.03,10.078,192.1,190.6,16,209
2025-01-15T04:51:58.5645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.03,10.078,192.1,190.6,16,209
2025-01-15T04:51:58.6262352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.03,10.078,192.1,190.6,16,209
2025-01-15T04:51:58.6880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.27,10.078,192.1,190.6,16,211
2025-01-15T04:51:58.7521840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.27,10.078,192.1,190.6,16,211
2025-01-15T04:51:58.8142815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.27,10.078,192.1,190.6,16,211
2025-01-15T04:51:58.8885922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.89,10.078,192.1,190.6,16,212
2025-01-15T04:51:58.9502856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.89,10.078,192.1,190.6,16,212
2025-01-15T04:51:59.0120048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.89,10.078,192.1,190.6,16,212
2025-01-15T04:51:59.0891908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.89,10.078,192.1,190.6,16,212
2025-01-15T04:51:59.1510201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.89,10.078,192.1,190.6,16,212
2025-01-15T04:51:59.2126812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.51,10.078,192.1,190.6,16,213
2025-01-15T04:51:59.2744305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.51,10.078,192.1,190.6,16,213
2025-01-15T04:51:59.3515634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.51,10.078,192.1,190.6,16,213
2025-01-15T04:51:59.4132668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.51,10.078,192.1,190.6,16,213
2025-01-15T04:51:59.4749758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.51,10.078,192.1,190.6,16,213
2025-01-15T04:51:59.5367226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.099,191.9,190.6,16,213
2025-01-15T04:51:59.6138880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.099,191.9,190.6,16,213
2025-01-15T04:51:59.6756186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.099,191.9,190.6,16,213
2025-01-15T04:51:59.7373827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.099,191.9,190.6,16,213
2025-01-15T04:51:59.7991140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.099,191.9,190.6,16,213
2025-01-15T04:51:59.8763583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.8,10.099,191.9,190.6,16,212
2025-01-15T04:51:59.9379970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.8,10.099,191.9,190.6,16,212
2025-01-15T04:51:59.9996934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.18,10.099,191.9,190.6,16,211
2025-01-15T04:52:00.0613668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.18,10.099,191.9,190.6,16,211
2025-01-15T04:52:00.1540527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.12,10.099,191.9,190.5,16,211
2025-01-15T04:52:00.2003047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.12,10.099,191.9,190.5,16,211
2025-01-15T04:52:00.2621611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.5,10.099,191.9,190.5,16,210
2025-01-15T04:52:00.3238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.88,10.099,191.9,190.5,16,209
2025-01-15T04:52:00.4011111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.88,10.099,191.9,190.5,16,209
2025-01-15T04:52:00.4626589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.88,10.099,191.9,190.5,16,209
2025-01-15T04:52:00.5244485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.03,10.094,192.3,190.5,16,209
2025-01-15T04:52:00.5862638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.03,10.094,192.3,190.5,16,209
2025-01-15T04:52:00.6633278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.03,10.094,192.3,190.5,16,209
2025-01-15T04:52:00.7250885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.03,10.094,192.3,190.5,16,209
2025-01-15T04:52:00.7867418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.03,10.094,192.3,190.5,16,209
2025-01-15T04:52:00.8485033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:00.9103504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:00.9875199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:01.0489934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:01.1107382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:01.1725906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:01.2497865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:01.3114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.41,10.094,192.3,190.5,16,208
2025-01-15T04:52:01.3732032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.8,10.094,192.3,190.5,16,207
2025-01-15T04:52:01.4348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.8,10.094,192.3,190.5,16,207
2025-01-15T04:52:01.5121118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.02,10.097,192.9,190.5,16,207
2025-01-15T04:52:01.5738222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:01.6355215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:01.6975468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:01.7642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:01.8364094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:01.8981975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.79,10.097,192.9,190.5,16,205
2025-01-15T04:52:01.9599263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:02.0369199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:02.0987636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.41,10.097,192.9,190.5,16,206
2025-01-15T04:52:02.1605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.47,10.097,192.9,190.6,16,206
2025-01-15T04:52:02.2222155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.47,10.097,192.9,190.6,16,206
2025-01-15T04:52:02.2898716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.47,10.097,192.9,190.6,16,206
2025-01-15T04:52:02.3612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.47,10.097,192.9,190.6,16,206
2025-01-15T04:52:02.4227914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.47,10.097,192.9,190.6,16,206
2025-01-15T04:52:02.4846341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,28.16,10.103,193.1,190.6,16,207
2025-01-15T04:52:02.5617316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.78,10.103,193.1,190.6,16,208
2025-01-15T04:52:02.6235364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.78,10.103,193.1,190.6,16,208
2025-01-15T04:52:02.6851519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.78,10.103,193.1,190.6,16,208
2025-01-15T04:52:02.7469252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,28.16,10.103,193.1,190.6,16,207
2025-01-15T04:52:02.8241466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.54,10.103,193.1,190.6,16,206
2025-01-15T04:52:02.8858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.54,10.103,193.1,190.6,16,206
2025-01-15T04:52:02.9475699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.54,10.103,193.1,190.6,16,206
2025-01-15T04:52:03.0093179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.92,10.103,193.1,190.6,16,205
2025-01-15T04:52:03.0865732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.92,10.103,193.1,190.6,16,205
2025-01-15T04:52:03.1481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.92,10.103,193.1,190.6,16,205
2025-01-15T04:52:03.2099333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.54,10.103,193.1,190.6,16,206
2025-01-15T04:52:03.2716919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.54,10.103,193.1,190.6,16,206
2025-01-15T04:52:03.3488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.78,10.103,193.1,190.6,16,208
2025-01-15T04:52:03.4107071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.78,10.103,193.1,190.6,16,208
2025-01-15T04:52:03.4722828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.78,10.103,193.1,190.6,16,208
2025-01-15T04:52:03.5339494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.36,10.102,193,190.6,16,209
2025-01-15T04:52:03.6111524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.36,10.102,193,190.6,16,209
2025-01-15T04:52:03.6729481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.36,10.102,193,190.6,16,209
2025-01-15T04:52:03.7346694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.74,10.102,193,190.6,16,208
2025-01-15T04:52:03.7964687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.74,10.102,193,190.6,16,208
2025-01-15T04:52:03.8736124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.12,10.102,193,190.6,16,207
2025-01-15T04:52:03.9352541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.5,10.102,193,190.6,16,206
2025-01-15T04:52:03.9969778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.89,10.102,193,190.6,16,205
2025-01-15T04:52:04.0585542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.27,10.102,193,190.6,16,204
2025-01-15T04:52:04.1358783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.27,10.102,193,190.6,16,204
2025-01-15T04:52:04.1975660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.27,10.102,193,190.6,16,204
2025-01-15T04:52:04.2593672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.27,10.102,193,190.6,16,204
2025-01-15T04:52:04.3211882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.27,10.102,193,190.6,16,204
2025-01-15T04:52:04.3982207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.89,10.102,193,190.6,16,205
2025-01-15T04:52:04.4598564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.5,10.102,193,190.6,16,206
2025-01-15T04:52:04.5216834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.67,10.095,192.8,190.6,16,208
2025-01-15T04:52:04.5834100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.29,10.095,192.8,190.6,16,209
2025-01-15T04:52:04.6452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.29,10.095,192.8,190.6,16,209
2025-01-15T04:52:04.7119418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.29,10.095,192.8,190.6,16,209
2025-01-15T04:52:04.7842447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.29,10.095,192.8,190.6,16,209
2025-01-15T04:52:04.8458882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.67,10.095,192.8,190.6,16,208
2025-01-15T04:52:04.9076600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.67,10.095,192.8,190.6,16,208
2025-01-15T04:52:04.9847451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.43,10.095,192.8,190.6,16,206
2025-01-15T04:52:05.0464339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.81,10.095,192.8,190.6,16,205
2025-01-15T04:52:05.1081732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.81,10.095,192.8,190.6,16,205
2025-01-15T04:52:05.1698688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26.13,10.095,192.8,190.5,16,204
2025-01-15T04:52:05.2470690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26.13,10.095,192.8,190.5,16,204
2025-01-15T04:52:05.3088887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.75,10.095,192.8,190.5,16,205
2025-01-15T04:52:05.3705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.75,10.095,192.8,190.5,16,205
2025-01-15T04:52:05.4322430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.37,10.095,192.8,190.5,16,206
2025-01-15T04:52:05.5093992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.37,10.095,192.8,190.5,16,206
2025-01-15T04:52:05.5712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.29,10.09,192.6,190.5,16,206
2025-01-15T04:52:05.6329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.29,10.09,192.6,190.5,16,206
2025-01-15T04:52:05.6945987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.29,10.09,192.6,190.5,16,206
2025-01-15T04:52:05.7718149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.29,10.09,192.6,190.5,16,206
2025-01-15T04:52:05.8336564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.91,10.09,192.6,190.5,16,207
2025-01-15T04:52:05.8952169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.53,10.09,192.6,190.5,16,208
2025-01-15T04:52:05.9569842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.15,10.09,192.6,190.5,16,209
2025-01-15T04:52:06.0220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.15,10.09,192.6,190.5,16,209
2025-01-15T04:52:06.0958226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.15,10.09,192.6,190.5,16,209
2025-01-15T04:52:06.1575855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.09,10.09,192.6,190.4,16,209
2025-01-15T04:52:06.2193204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.09,10.09,192.6,190.4,16,209
2025-01-15T04:52:06.2964936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.09,10.09,192.6,190.4,16,209
2025-01-15T04:52:06.3582141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.47,10.09,192.6,190.4,16,208
2025-01-15T04:52:06.4199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.47,10.09,192.6,190.4,16,208
2025-01-15T04:52:06.4816619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.5464915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.6206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.6822720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.7440017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.8091848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.8829325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:06.9446772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:07.0063857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:07.0835041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.32,10.088,192.2,190.4,16,208
2025-01-15T04:52:07.1452787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.38,10.088,192.2,190.5,16,208
2025-01-15T04:52:07.2069005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.38,10.088,192.2,190.5,16,208
2025-01-15T04:52:07.2686780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.38,10.088,192.2,190.5,16,208
2025-01-15T04:52:07.3458688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.4075709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.4694102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.5310762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.6081700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.72,10.088,192.1,190.5,16,207
2025-01-15T04:52:07.6700693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.72,10.088,192.1,190.5,16,207
2025-01-15T04:52:07.7317276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.7934315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.8706019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.9324563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:07.9940076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.34,10.088,192.1,190.5,16,208
2025-01-15T04:52:08.0556621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.96,10.088,192.1,190.5,16,209
2025-01-15T04:52:08.1329537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.96,10.088,192.1,190.5,16,209
2025-01-15T04:52:08.1946682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.02,10.088,192.1,190.6,16,209
2025-01-15T04:52:08.2564646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.02,10.088,192.1,190.6,16,209
2025-01-15T04:52:08.3181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.02,10.088,192.1,190.6,16,209
2025-01-15T04:52:08.3798975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.02,10.088,192.1,190.6,16,209
2025-01-15T04:52:08.4569925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.18,10.087,192.5,190.6,16,209
2025-01-15T04:52:08.5211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.56,10.087,192.5,190.6,16,208
2025-01-15T04:52:08.5805211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.56,10.087,192.5,190.6,16,208
2025-01-15T04:52:08.6422380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.56,10.087,192.5,190.6,16,208
2025-01-15T04:52:08.7193744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.56,10.087,192.5,190.6,16,208
2025-01-15T04:52:08.7810739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.94,10.087,192.5,190.6,17,208
2025-01-15T04:52:08.8428536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.94,10.087,192.5,190.6,17,208
2025-01-15T04:52:08.9046113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.94,10.087,192.5,190.6,17,208
2025-01-15T04:52:08.9817151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.94,10.087,192.5,190.6,17,208
2025-01-15T04:52:09.0434848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.94,10.087,192.5,190.6,17,208
2025-01-15T04:52:09.1051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.1669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.2441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.3058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.3675312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.4292626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.5063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.67,10.087,192.5,190.6,17,206
2025-01-15T04:52:09.5681696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.74,10.091,192.7,190.6,17,206
2025-01-15T04:52:09.6299568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.74,10.091,192.7,190.6,17,206
2025-01-15T04:52:09.6916091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.74,10.091,192.7,190.6,17,206
2025-01-15T04:52:09.7687984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.74,10.091,192.7,190.6,17,206
2025-01-15T04:52:09.8305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.37,10.091,192.7,190.6,17,207
2025-01-15T04:52:09.8922157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.091,192.7,190.6,17,208
2025-01-15T04:52:09.9539682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.091,192.7,190.6,17,208
2025-01-15T04:52:10.0311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.091,192.7,190.6,17,208
2025-01-15T04:52:10.0928852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.091,192.7,190.6,17,208
2025-01-15T04:52:10.1545508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.94,10.091,192.7,190.5,17,208
2025-01-15T04:52:10.2162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.94,10.091,192.7,190.5,17,208
2025-01-15T04:52:10.2934368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.94,10.091,192.7,190.5,17,208
2025-01-15T04:52:10.3552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.95,10.085,192.7,190.5,17,208
2025-01-15T04:52:10.4169872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.95,10.085,192.7,190.5,17,208
2025-01-15T04:52:10.4786722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.085,192.7,190.5,17,209
2025-01-15T04:52:10.5558006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.085,192.7,190.5,17,209
2025-01-15T04:52:10.6270072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.085,192.7,190.5,17,209
2025-01-15T04:52:10.6793054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.085,192.7,190.5,17,209
2025-01-15T04:52:10.7409918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.085,192.7,190.5,17,209
2025-01-15T04:52:10.8181447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:10.8799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:10.9417021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.0033428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.0804381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.1422663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.2039645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.2657545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.3428891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.4046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.19,10.085,192.7,190.5,16,209
2025-01-15T04:52:11.4664037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.5281987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.6053651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.6669365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.7286174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.7904497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.8676215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.9293856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:11.9911312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.0528005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.1299914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.1915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.2534047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.3151409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.3768687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.5,10.082,192.5,190.5,16,208
2025-01-15T04:52:12.4539891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.5157033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.5774764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.6393027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.7163688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.7781848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.8399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.9015746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:12.9787060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:13.0404696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.04,10.086,192.3,190.5,16,209
2025-01-15T04:52:13.1022109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.66,10.086,192.3,190.5,16,210
2025-01-15T04:52:13.1639132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.086,192.3,190.4,16,210
2025-01-15T04:52:13.2410550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.22,10.086,192.3,190.4,16,211
2025-01-15T04:52:13.3027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.22,10.086,192.3,190.4,16,211
2025-01-15T04:52:13.3645966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.22,10.086,192.3,190.4,16,211
2025-01-15T04:52:13.4262537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.22,10.086,192.3,190.4,16,211
2025-01-15T04:52:13.5033793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.22,10.086,192.3,190.4,16,211
2025-01-15T04:52:13.5651370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.18,10.092,192.2,190.4,16,211
2025-01-15T04:52:13.6270033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:13.6887112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:13.7658540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:13.8275478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:13.8892454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:13.9509217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:14.0281805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:14.0898471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.8,10.092,192.2,190.4,16,212
2025-01-15T04:52:14.1515584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.86,10.092,192.2,190.5,16,212
2025-01-15T04:52:14.2133464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.86,10.092,192.2,190.5,16,212
2025-01-15T04:52:14.2905593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.86,10.092,192.2,190.5,16,212
2025-01-15T04:52:14.3523856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.86,10.092,192.2,190.5,16,212
2025-01-15T04:52:14.4141582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.81,10.1,192.1,190.5,16,212
2025-01-15T04:52:14.4756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.44,10.1,192.1,190.5,16,213
2025-01-15T04:52:14.5529267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.44,10.1,192.1,190.5,16,213
2025-01-15T04:52:14.6145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.44,10.1,192.1,190.5,16,213
2025-01-15T04:52:14.6762826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.44,10.1,192.1,190.5,16,213
2025-01-15T04:52:14.7379310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.81,10.1,192.1,190.5,16,212
2025-01-15T04:52:14.8152058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.81,10.1,192.1,190.5,16,212
2025-01-15T04:52:14.8769363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.19,10.1,192.1,190.5,16,211
2025-01-15T04:52:14.9386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.19,10.1,192.1,190.5,16,211
2025-01-15T04:52:15.0003074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.19,10.1,192.1,190.5,16,211
2025-01-15T04:52:15.0774874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.19,10.1,192.1,190.5,16,211
2025-01-15T04:52:15.1393819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.26,10.1,192.1,190.6,16,211
2025-01-15T04:52:15.2010390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.26,10.1,192.1,190.6,16,211
2025-01-15T04:52:15.2625932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.26,10.1,192.1,190.6,16,211
2025-01-15T04:52:15.3398504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.26,10.1,192.1,190.6,16,211
2025-01-15T04:52:15.4017408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.26,10.1,192.1,190.6,16,211
2025-01-15T04:52:15.4633532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.4,10.107,192.5,190.6,16,211
2025-01-15T04:52:15.5250687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.4,10.107,192.5,190.6,16,211
2025-01-15T04:52:15.6022741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.4,10.107,192.5,190.6,16,211
2025-01-15T04:52:15.6640766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.4,10.107,192.5,190.6,16,211
2025-01-15T04:52:15.7257754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.16,10.107,192.5,190.6,16,209
2025-01-15T04:52:15.7874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.16,10.107,192.5,190.6,16,209
2025-01-15T04:52:15.8645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.54,10.107,192.5,190.6,16,208
2025-01-15T04:52:15.9262740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.93,10.107,192.5,190.6,16,207
2025-01-15T04:52:15.9880655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.31,10.107,192.5,190.6,16,206
2025-01-15T04:52:16.0497715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.31,10.107,192.5,190.6,16,206
2025-01-15T04:52:16.1116604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.31,10.107,192.5,190.6,16,206
2025-01-15T04:52:16.1887221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.61,10.107,192.5,190.7,16,208
2025-01-15T04:52:16.2505390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.61,10.107,192.5,190.7,16,208
2025-01-15T04:52:16.3121739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.23,10.107,192.5,190.7,16,209
2025-01-15T04:52:16.3739116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.23,10.107,192.5,190.7,16,209
2025-01-15T04:52:16.4511092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.23,10.107,192.5,190.7,16,209
2025-01-15T04:52:16.5128151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.38,10.111,192.9,190.7,16,209
2025-01-15T04:52:16.5744870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.76,10.111,192.9,190.7,16,208
2025-01-15T04:52:16.6364020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.76,10.111,192.9,190.7,16,208
2025-01-15T04:52:16.7131773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.52,10.111,192.9,190.7,16,206
2025-01-15T04:52:16.7749328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.52,10.111,192.9,190.7,16,206
2025-01-15T04:52:16.8366748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.52,10.111,192.9,190.7,16,206
2025-01-15T04:52:16.8984497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.52,10.111,192.9,190.7,16,206
2025-01-15T04:52:16.9756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.52,10.111,192.9,190.7,16,206
2025-01-15T04:52:17.0372984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.14,10.111,192.9,190.7,16,207
2025-01-15T04:52:17.0989733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.14,10.111,192.9,190.7,16,207
2025-01-15T04:52:17.1607413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.7,10.111,192.9,190.6,16,208
2025-01-15T04:52:17.2379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,28.08,10.111,192.9,190.6,16,207
2025-01-15T04:52:17.2996153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,28.08,10.111,192.9,190.6,16,207
2025-01-15T04:52:17.3612350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,28.08,10.111,192.9,190.6,16,207
2025-01-15T04:52:17.4229226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,28.08,10.111,192.9,190.6,16,207
2025-01-15T04:52:17.4999734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.46,10.111,192.9,190.6,16,206
2025-01-15T04:52:17.5616830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.42,10.105,192.8,190.6,16,206
2025-01-15T04:52:17.6235874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.42,10.105,192.8,190.6,16,206
2025-01-15T04:52:17.6853090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.42,10.105,192.8,190.6,16,206
2025-01-15T04:52:17.7624564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.42,10.105,192.8,190.6,16,206
2025-01-15T04:52:17.8242066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.77,10.105,192.8,190.6,17,206
2025-01-15T04:52:17.8859135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,28.4,10.105,192.8,190.6,17,207
2025-01-15T04:52:17.9477114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,28.4,10.105,192.8,190.6,17,207
2025-01-15T04:52:18.0248494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.03,10.105,192.8,190.6,17,208
2025-01-15T04:52:18.0865774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.03,10.105,192.8,190.6,17,208
2025-01-15T04:52:18.1482941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.97,10.105,192.8,190.5,17,208
2025-01-15T04:52:18.2100154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.97,10.105,192.8,190.5,17,208
2025-01-15T04:52:18.2868987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.34,10.105,192.8,190.5,17,207
2025-01-15T04:52:18.3486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.71,10.105,192.8,190.5,17,206
2025-01-15T04:52:18.4103641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.56,10.098,192.4,190.5,17,206
2025-01-15T04:52:18.4721140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.56,10.098,192.4,190.5,17,206
2025-01-15T04:52:18.5492519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.56,10.098,192.4,190.5,17,206
2025-01-15T04:52:18.6110747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.83,10.098,192.4,190.5,17,208
2025-01-15T04:52:18.6727372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.83,10.098,192.4,190.5,17,208
2025-01-15T04:52:18.7344790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.46,10.098,192.4,190.5,17,209
2025-01-15T04:52:18.8116172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.07,10.098,192.4,190.5,16,209
2025-01-15T04:52:18.8733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.07,10.098,192.4,190.5,16,209
2025-01-15T04:52:18.9351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.69,10.098,192.4,190.5,16,210
2025-01-15T04:52:18.9968134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.31,10.098,192.4,190.5,16,211
2025-01-15T04:52:19.0739173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.31,10.098,192.4,190.5,16,211
2025-01-15T04:52:19.1395129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.25,10.098,192.4,190.4,16,211
2025-01-15T04:52:19.1973850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.87,10.098,192.4,190.4,16,212
2025-01-15T04:52:19.2591030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.87,10.098,192.4,190.4,16,212
2025-01-15T04:52:19.3361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.87,10.098,192.4,190.4,16,212
2025-01-15T04:52:19.3979658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.87,10.098,192.4,190.4,16,212
2025-01-15T04:52:19.4597171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.5213647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.5986970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.6603862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.7222287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.7838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.8609649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.9225445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:19.9843522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:20.0460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:20.1233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.71,10.106,192,190.4,16,212
2025-01-15T04:52:20.1849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.65,10.106,192,190.3,16,212
2025-01-15T04:52:20.2466172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.65,10.106,192,190.3,16,212
2025-01-15T04:52:20.3083710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,31.27,10.106,192,190.3,16,213
2025-01-15T04:52:20.3855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,31.27,10.106,192,190.3,16,213
2025-01-15T04:52:20.4474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,31.27,10.106,192,190.3,16,213
2025-01-15T04:52:20.5089516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,31.27,10.106,192,190.3,16,213
2025-01-15T04:52:20.5707320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.16,10.104,191.7,190.3,16,213
2025-01-15T04:52:20.6480263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.16,10.104,191.7,190.3,16,213
2025-01-15T04:52:20.7095924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.16,10.104,191.7,190.3,16,213
2025-01-15T04:52:20.7714123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.62,10.104,191.7,190.3,17,213
2025-01-15T04:52:20.8330983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.62,10.104,191.7,190.3,17,213
2025-01-15T04:52:20.8948768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.62,10.104,191.7,190.3,17,213
2025-01-15T04:52:20.9719822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.62,10.104,191.7,190.3,17,213
2025-01-15T04:52:21.0337257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.62,10.104,191.7,190.3,17,213
2025-01-15T04:52:21.0954492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.98,10.104,191.7,190.3,17,212
2025-01-15T04:52:21.1570977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.05,10.104,191.7,190.4,17,212
2025-01-15T04:52:21.2343899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.68,10.104,191.7,190.4,17,213
2025-01-15T04:52:21.2959647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.68,10.104,191.7,190.4,17,213
2025-01-15T04:52:21.3578817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.68,10.104,191.7,190.4,17,213
2025-01-15T04:52:21.4270880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.68,10.104,191.7,190.4,17,213
2025-01-15T04:52:21.4966355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.68,10.104,191.7,190.4,17,213
2025-01-15T04:52:21.5583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.76,10.091,191.9,190.4,17,213
2025-01-15T04:52:21.6205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.76,10.091,191.9,190.4,17,213
2025-01-15T04:52:21.6818800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.76,10.091,191.9,190.4,17,213
2025-01-15T04:52:21.7590336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.76,10.091,191.9,190.4,17,213
2025-01-15T04:52:21.8207309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.76,10.091,191.9,190.4,17,213
2025-01-15T04:52:21.8824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.13,10.091,191.9,190.4,17,212
2025-01-15T04:52:21.9442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.76,10.091,191.9,190.4,17,213
2025-01-15T04:52:22.0214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.13,10.091,191.9,190.4,17,212
2025-01-15T04:52:22.0830650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.13,10.091,191.9,190.4,17,212
2025-01-15T04:52:22.1448272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.19,10.091,191.9,190.5,17,212
2025-01-15T04:52:22.2135832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.19,10.091,191.9,190.5,17,212
2025-01-15T04:52:22.2836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.19,10.091,191.9,190.5,17,212
2025-01-15T04:52:22.3454425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.19,10.091,191.9,190.5,17,212
2025-01-15T04:52:22.4071286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.55,10.091,191.9,190.5,17,211
2025-01-15T04:52:22.4687143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.55,10.091,191.9,190.5,17,211
2025-01-15T04:52:22.5460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.85,10.091,192.7,190.5,17,211
2025-01-15T04:52:22.6079968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.85,10.091,192.7,190.5,17,211
2025-01-15T04:52:22.6696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.85,10.091,192.7,190.5,17,211
2025-01-15T04:52:22.7317417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.85,10.091,192.7,190.5,17,211
2025-01-15T04:52:22.8084531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.85,10.091,192.7,190.5,17,211
2025-01-15T04:52:22.8702641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.85,10.091,192.7,190.5,17,211
2025-01-15T04:52:22.9318889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.21,10.091,192.7,190.5,17,210
2025-01-15T04:52:22.9936569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.091,192.7,190.5,17,209
2025-01-15T04:52:23.0707208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.58,10.091,192.7,190.5,17,209
2025-01-15T04:52:23.1480030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.091,192.7,190.6,17,209
2025-01-15T04:52:23.1943774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.091,192.7,190.6,17,209
2025-01-15T04:52:23.2560195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.091,192.7,190.6,17,209
2025-01-15T04:52:23.3331703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.64,10.091,192.7,190.6,17,209
2025-01-15T04:52:23.3947688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.091,192.7,190.6,17,208
2025-01-15T04:52:23.4564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.01,10.091,192.7,190.6,17,208
2025-01-15T04:52:23.5181569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.18,10.102,193.2,190.6,17,208
2025-01-15T04:52:23.5954447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.18,10.102,193.2,190.6,17,208
2025-01-15T04:52:23.6571482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.18,10.102,193.2,190.6,17,208
2025-01-15T04:52:23.7189305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.18,10.102,193.2,190.6,17,208
2025-01-15T04:52:23.7804801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:23.8577266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:23.9195477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:23.9810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:24.0428402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:24.1200653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:24.1817391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.82,10.102,193.2,190.6,16,208
2025-01-15T04:52:24.2434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,27.58,10.102,193.2,190.6,16,206
2025-01-15T04:52:24.3052250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,27.58,10.102,193.2,190.6,16,206
2025-01-15T04:52:24.3828936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,27.58,10.102,193.2,190.6,16,206
2025-01-15T04:52:24.4441221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,27.58,10.102,193.2,190.6,16,206
2025-01-15T04:52:24.5059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.46,10.104,192.9,190.6,16,206
2025-01-15T04:52:24.5675799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.46,10.104,192.9,190.6,16,206
2025-01-15T04:52:24.6492742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.46,10.104,192.9,190.6,16,206
2025-01-15T04:52:24.7065004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.08,10.104,192.9,190.6,16,207
2025-01-15T04:52:24.7682485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,28.7,10.104,192.9,190.6,16,208
2025-01-15T04:52:24.8299323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.32,10.104,192.9,190.6,16,209
2025-01-15T04:52:24.8916597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.32,10.104,192.9,190.6,16,209
2025-01-15T04:52:24.9688306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.32,10.104,192.9,190.6,16,209
2025-01-15T04:52:25.0306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.32,10.104,192.9,190.6,16,209
2025-01-15T04:52:25.0922409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.32,10.104,192.9,190.6,16,209
2025-01-15T04:52:25.1538923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.19,10.104,192.9,190.4,16,209
2025-01-15T04:52:25.2311562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.19,10.104,192.9,190.4,16,209
2025-01-15T04:52:25.2928608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.19,10.104,192.9,190.4,16,209
2025-01-15T04:52:25.3546493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.81,10.104,192.9,190.4,16,210
2025-01-15T04:52:25.4164725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.81,10.104,192.9,190.4,16,210
2025-01-15T04:52:25.4934767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.089,192.3,190.4,16,210
2025-01-15T04:52:25.5551071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.089,192.3,190.4,16,210
2025-01-15T04:52:25.6169818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.98,10.089,192.3,190.4,16,209
2025-01-15T04:52:25.6786971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.98,10.089,192.3,190.4,16,209
2025-01-15T04:52:25.7559096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.98,10.089,192.3,190.4,16,209
2025-01-15T04:52:25.8176991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.089,192.3,190.4,16,210
2025-01-15T04:52:25.8794037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.22,10.089,192.3,190.4,16,211
2025-01-15T04:52:25.9410523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.22,10.089,192.3,190.4,16,211
2025-01-15T04:52:26.0182157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.84,10.089,192.3,190.4,16,212
2025-01-15T04:52:26.0799331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.84,10.089,192.3,190.4,16,212
2025-01-15T04:52:26.1415943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.71,10.089,192.3,190.2,16,212
2025-01-15T04:52:26.2033863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.71,10.089,192.3,190.2,16,212
2025-01-15T04:52:26.2806471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.71,10.089,192.3,190.2,16,212
2025-01-15T04:52:26.3422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.71,10.089,192.3,190.2,16,212
2025-01-15T04:52:26.4040311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.71,10.089,192.3,190.2,16,212
2025-01-15T04:52:26.4811995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.71,10.089,192.3,190.2,16,212
2025-01-15T04:52:26.5429229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:26.6046698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:26.6663654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.91,10.084,191.8,190.2,16,211
2025-01-15T04:52:26.7281609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.91,10.084,191.8,190.2,16,211
2025-01-15T04:52:26.8054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.91,10.084,191.8,190.2,16,211
2025-01-15T04:52:26.8671191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.91,10.084,191.8,190.2,16,211
2025-01-15T04:52:26.9287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:26.9905102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:27.0676882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:27.1448467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:27.1911216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.53,10.084,191.8,190.2,16,212
2025-01-15T04:52:27.2529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.15,10.084,191.8,190.2,16,213
2025-01-15T04:52:27.3300338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.15,10.084,191.8,190.2,16,213
2025-01-15T04:52:27.3917579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.15,10.084,191.8,190.2,16,213
2025-01-15T04:52:27.4535433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.15,10.084,191.8,190.2,16,213
2025-01-15T04:52:27.5152193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.14,10.095,191.8,190.2,16,213
2025-01-15T04:52:27.5923598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.52,10.095,191.8,190.2,16,212
2025-01-15T04:52:27.6542252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.52,10.095,191.8,190.2,16,212
2025-01-15T04:52:27.7159431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.52,10.095,191.8,190.2,16,212
2025-01-15T04:52:27.7775789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.095,191.8,190.2,17,212
2025-01-15T04:52:27.8547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.095,191.8,190.2,17,212
2025-01-15T04:52:27.9164248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.095,191.8,190.2,17,212
2025-01-15T04:52:27.9781678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.095,191.8,190.2,17,212
2025-01-15T04:52:28.0400778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.095,191.8,190.2,17,212
2025-01-15T04:52:28.1171019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.095,191.8,190.2,17,212
2025-01-15T04:52:28.1788412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.095,191.8,190.5,17,212
2025-01-15T04:52:28.2405475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.095,191.8,190.5,17,212
2025-01-15T04:52:28.3023070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.095,191.8,190.5,17,212
2025-01-15T04:52:28.3792570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.095,191.8,190.5,17,212
2025-01-15T04:52:28.4409349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.095,191.8,190.5,17,212
2025-01-15T04:52:28.5027410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.32,10.118,192.3,190.5,17,212
2025-01-15T04:52:28.5642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.32,10.118,192.3,190.5,17,212
2025-01-15T04:52:28.6414304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.32,10.118,192.3,190.5,17,212
2025-01-15T04:52:28.7032741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.32,10.118,192.3,190.5,17,212
2025-01-15T04:52:28.7648287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.26,10.118,192.3,190.5,16,211
2025-01-15T04:52:28.8267205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.64,10.118,192.3,190.5,16,210
2025-01-15T04:52:28.9037791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.02,10.118,192.3,190.5,16,209
2025-01-15T04:52:28.9655241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.02,10.118,192.3,190.5,16,209
2025-01-15T04:52:29.0272001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.02,10.118,192.3,190.5,16,209
2025-01-15T04:52:29.0889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.02,10.118,192.3,190.5,16,209
2025-01-15T04:52:29.1508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.08,10.118,192.3,190.6,16,209
2025-01-15T04:52:29.2279044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.08,10.118,192.3,190.6,16,209
2025-01-15T04:52:29.2896796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.08,10.118,192.3,190.6,16,209
2025-01-15T04:52:29.3514159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.7,10.118,192.3,190.6,16,210
2025-01-15T04:52:29.4130933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.32,10.118,192.3,190.6,16,211
2025-01-15T04:52:29.4903185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.44,10.113,192.6,190.6,16,211
2025-01-15T04:52:29.5518834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.44,10.113,192.6,190.6,16,211
2025-01-15T04:52:29.6137005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.44,10.113,192.6,190.6,16,211
2025-01-15T04:52:29.6754658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.44,10.113,192.6,190.6,16,211
2025-01-15T04:52:29.7527115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.44,10.113,192.6,190.6,16,211
2025-01-15T04:52:29.8143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.82,10.113,192.6,190.6,16,210
2025-01-15T04:52:29.8761526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.82,10.113,192.6,190.6,16,210
2025-01-15T04:52:29.9378304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.82,10.113,192.6,190.6,16,210
2025-01-15T04:52:30.0149373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.2,10.113,192.6,190.6,16,209
2025-01-15T04:52:30.0766753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.2,10.113,192.6,190.6,16,209
2025-01-15T04:52:30.1384966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.76,10.113,192.6,190.5,16,210
2025-01-15T04:52:30.2002441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.76,10.113,192.6,190.5,16,210
2025-01-15T04:52:30.2773150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.76,10.113,192.6,190.5,16,210
2025-01-15T04:52:30.3392018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.14,10.113,192.6,190.5,16,209
2025-01-15T04:52:30.4008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.76,10.113,192.6,190.5,16,210
2025-01-15T04:52:30.4624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.66,10.089,192.3,190.5,16,210
2025-01-15T04:52:30.5397726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.28,10.089,192.3,190.5,16,211
2025-01-15T04:52:30.6015028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.28,10.089,192.3,190.5,16,211
2025-01-15T04:52:30.6631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.28,10.089,192.3,190.5,16,211
2025-01-15T04:52:30.7248994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.28,10.089,192.3,190.5,16,211
2025-01-15T04:52:30.8021280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.28,10.089,192.3,190.5,16,211
2025-01-15T04:52:30.8637741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.66,10.089,192.3,190.5,16,210
2025-01-15T04:52:30.9255550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.66,10.089,192.3,190.5,16,210
2025-01-15T04:52:30.9872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.04,10.089,192.3,190.5,16,209
2025-01-15T04:52:31.0644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.04,10.089,192.3,190.5,16,209
2025-01-15T04:52:31.1415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.98,10.089,192.3,190.4,16,209
2025-01-15T04:52:31.1877975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.98,10.089,192.3,190.4,16,209
2025-01-15T04:52:31.2495631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.98,10.089,192.3,190.4,16,209
2025-01-15T04:52:31.3268805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.089,192.3,190.4,16,210
2025-01-15T04:52:31.3884481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.089,192.3,190.4,16,210
2025-01-15T04:52:31.4501901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.6,10.089,192.3,190.4,16,210
2025-01-15T04:52:31.5120021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:31.5890591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:31.6507865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:31.7125414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:31.7741905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.87,10.077,192,190.4,16,209
2025-01-15T04:52:31.8514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:31.9131824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:31.9748869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.49,10.077,192,190.4,16,210
2025-01-15T04:52:32.0365686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.87,10.077,192,190.4,16,209
2025-01-15T04:52:32.1137978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.87,10.077,192,190.4,16,209
2025-01-15T04:52:32.1755308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.87,10.077,192,190.4,16,209
2025-01-15T04:52:32.2372045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.87,10.077,192,190.4,16,209
2025-01-15T04:52:32.2989789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.87,10.077,192,190.4,16,209
2025-01-15T04:52:32.3760995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.11,10.077,192,190.4,16,211
2025-01-15T04:52:32.4380250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.4996281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.5613390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.6385734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.7003594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.7619889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.8237185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.1,10.095,192,190.4,16,211
2025-01-15T04:52:32.8853886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.72,10.095,192,190.4,16,212
2025-01-15T04:52:32.9627070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.72,10.095,192,190.4,16,212
2025-01-15T04:52:33.0243723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.72,10.095,192,190.4,16,212
2025-01-15T04:52:33.0860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.34,10.095,192,190.4,16,213
2025-01-15T04:52:33.1478339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.4,10.095,192,190.5,16,213
2025-01-15T04:52:33.2249922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.4,10.095,192,190.5,16,213
2025-01-15T04:52:33.2866947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.4,10.095,192,190.5,16,213
2025-01-15T04:52:33.3484261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.4,10.095,192,190.5,16,213
2025-01-15T04:52:33.4101730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,31.4,10.095,192,190.5,16,213
2025-01-15T04:52:33.4872983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.8,10.123,192.1,190.5,16,212
2025-01-15T04:52:33.5490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.8,10.123,192.1,190.5,16,212
2025-01-15T04:52:33.6107537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.8,10.123,192.1,190.5,16,212
2025-01-15T04:52:33.6725247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:33.7496853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:33.8115720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:33.8735843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:33.9348816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.0120698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.0739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.1354959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.1972634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.2744152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.3360497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.3978920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.18,10.123,192.1,190.5,16,211
2025-01-15T04:52:34.4595486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.56,10.123,192.1,190.5,16,210
2025-01-15T04:52:34.5367319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.5984292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.6602147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.7219011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.7990278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.8609347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.9225584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.01,10.124,192.3,190.5,16,209
2025-01-15T04:52:34.9842872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.63,10.124,192.3,190.5,16,210
2025-01-15T04:52:35.0613986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.25,10.124,192.3,190.5,16,211
2025-01-15T04:52:35.1386669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.32,10.124,192.3,190.6,16,211
2025-01-15T04:52:35.1848228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.32,10.124,192.3,190.6,16,211
2025-01-15T04:52:35.2466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.32,10.124,192.3,190.6,16,211
2025-01-15T04:52:35.3239346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.32,10.124,192.3,190.6,16,211
2025-01-15T04:52:35.3855155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,30.32,10.124,192.3,190.6,16,211
2025-01-15T04:52:35.4472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.7,10.124,192.3,190.6,16,210
2025-01-15T04:52:35.5089260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.13,10.107,192.4,190.6,16,209
2025-01-15T04:52:35.5861522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.13,10.107,192.4,190.6,16,209
2025-01-15T04:52:35.6478713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.13,10.107,192.4,190.6,16,209
2025-01-15T04:52:35.7095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.13,10.107,192.4,190.6,16,209
2025-01-15T04:52:35.7713433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.13,10.107,192.4,190.6,16,209
2025-01-15T04:52:35.8484484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.75,10.107,192.4,190.6,16,210
2025-01-15T04:52:35.9102437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.75,10.107,192.4,190.6,16,210
2025-01-15T04:52:35.9719274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.75,10.107,192.4,190.6,16,210
2025-01-15T04:52:36.0336684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.75,10.107,192.4,190.6,16,210
2025-01-15T04:52:36.1109357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.75,10.107,192.4,190.6,16,210
2025-01-15T04:52:36.1725699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.87,10.107,192.4,190.8,16,210
2025-01-15T04:52:36.2342444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.87,10.107,192.4,190.8,16,210
2025-01-15T04:52:36.2961806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.87,10.107,192.4,190.8,16,210
2025-01-15T04:52:36.3733682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.87,10.107,192.4,190.8,16,210
2025-01-15T04:52:36.4351693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.91,10.096,192.5,190.8,16,210
2025-01-15T04:52:36.4967908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.29,10.096,192.5,190.8,16,209
2025-01-15T04:52:36.5585464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.29,10.096,192.5,190.8,16,209
2025-01-15T04:52:36.6202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.29,10.096,192.5,190.8,16,209
2025-01-15T04:52:36.6974558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.29,10.096,192.5,190.8,16,209
2025-01-15T04:52:36.7592072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.91,10.096,192.5,190.8,16,210
2025-01-15T04:52:36.8209843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.53,10.096,192.5,190.8,16,211
2025-01-15T04:52:36.8823785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.53,10.096,192.5,190.8,16,211
2025-01-15T04:52:36.9595313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.53,10.096,192.5,190.8,16,211
2025-01-15T04:52:37.0212415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.53,10.096,192.5,190.8,16,211
2025-01-15T04:52:37.0830683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.53,10.096,192.5,190.8,16,211
2025-01-15T04:52:37.1447040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,30.6,10.096,192.5,190.9,16,211
2025-01-15T04:52:37.2219785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.096,192.5,190.9,16,209
2025-01-15T04:52:37.2835978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.096,192.5,190.9,16,209
2025-01-15T04:52:37.3453171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.096,192.5,190.9,16,209
2025-01-15T04:52:37.4070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.096,192.5,190.9,16,209
2025-01-15T04:52:37.4841802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.092,192.5,190.9,16,209
2025-01-15T04:52:37.5456786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.092,192.5,190.9,16,209
2025-01-15T04:52:37.6074314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.092,192.5,190.9,16,209
2025-01-15T04:52:37.6691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.092,192.5,190.9,16,209
2025-01-15T04:52:37.7463016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.36,10.092,192.5,190.9,16,209
2025-01-15T04:52:37.8080151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:37.8697503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:37.9316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:38.0086410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:38.0703932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:38.1321805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:38.1938727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.93,10.092,192.5,190.9,15,209
2025-01-15T04:52:38.2710354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,28.33,10.092,192.5,190.9,15,208
2025-01-15T04:52:38.3327382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,28.33,10.092,192.5,190.9,15,208
2025-01-15T04:52:38.3944440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,28.33,10.092,192.5,190.9,15,208
2025-01-15T04:52:38.4561003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,28.33,10.092,192.5,190.9,15,208
2025-01-15T04:52:38.5332806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.31,10.113,192.5,190.9,15,208
2025-01-15T04:52:38.5950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.92,10.113,192.5,190.9,15,209
2025-01-15T04:52:38.6566818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.92,10.113,192.5,190.9,15,209
2025-01-15T04:52:38.7184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,29.52,10.113,192.5,190.9,15,210
2025-01-15T04:52:38.7956146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,30.12,10.113,192.5,190.9,15,211
2025-01-15T04:52:38.8574348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,29.52,10.113,192.5,190.9,15,210
2025-01-15T04:52:38.9191420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.92,10.113,192.5,190.9,15,209
2025-01-15T04:52:38.9809326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.31,10.113,192.5,190.9,15,208
2025-01-15T04:52:39.0580209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.31,10.113,192.5,190.9,15,208
2025-01-15T04:52:39.1197424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.31,10.113,192.5,190.9,15,208
2025-01-15T04:52:39.1813582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.43,10.113,192.5,191.1,15,208
2025-01-15T04:52:39.2430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.43,10.113,192.5,191.1,15,208
2025-01-15T04:52:39.3202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.43,10.113,192.5,191.1,15,208
2025-01-15T04:52:39.3819472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,28.43,10.113,192.5,191.1,15,208
2025-01-15T04:52:39.4436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,29.04,10.113,192.5,191.1,15,209
2025-01-15T04:52:39.5054146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.98,10.138,192.4,191.1,15,209
2025-01-15T04:52:39.5825829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,29.58,10.138,192.4,191.1,15,210
2025-01-15T04:52:39.6443170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:39.7059789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:39.7677796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:39.8450499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:39.9067179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:39.9683569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:40.0300943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:40.1072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.19,10.138,192.4,191.1,15,211
2025-01-15T04:52:40.1690079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,30.31,10.138,192.4,191.3,15,211
2025-01-15T04:52:40.2306985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,30.31,10.138,192.4,191.3,15,211
2025-01-15T04:52:40.2924474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,30.31,10.138,192.4,191.3,15,211
2025-01-15T04:52:40.3695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,30.31,10.138,192.4,191.3,15,211
2025-01-15T04:52:40.4313339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.7,10.138,192.4,191.3,15,210
2025-01-15T04:52:40.4930486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,29.06,10.132,192.3,191.3,15,209
2025-01-15T04:52:40.5637909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,29.06,10.132,192.3,191.3,15,209
2025-01-15T04:52:40.6320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,29.06,10.132,192.3,191.3,15,209
2025-01-15T04:52:40.6936696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,29.06,10.132,192.3,191.3,15,209
2025-01-15T04:52:40.7602584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,29.06,10.132,192.3,191.3,15,209
2025-01-15T04:52:40.8171901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.46,10.132,192.3,191.3,15,208
2025-01-15T04:52:40.8943293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.46,10.132,192.3,191.3,15,208
2025-01-15T04:52:40.9560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.46,10.132,192.3,191.3,15,208
2025-01-15T04:52:41.0177314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,27.26,10.132,192.3,191.3,15,206
2025-01-15T04:52:41.0794037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,27.26,10.132,192.3,191.3,15,206
2025-01-15T04:52:41.1412141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,27.32,10.132,192.3,191.4,15,206
2025-01-15T04:52:41.2183849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,26.72,10.132,192.3,191.4,15,205
2025-01-15T04:52:41.2801354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,26.72,10.132,192.3,191.4,15,205
2025-01-15T04:52:41.3503143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,26.72,10.132,192.3,191.4,15,205
2025-01-15T04:52:41.4036212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,26.12,10.132,192.3,191.4,15,204
2025-01-15T04:52:41.4807381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,26.17,10.101,192.4,191.4,15,204
2025-01-15T04:52:41.5424616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,26.17,10.101,192.4,191.4,15,204
2025-01-15T04:52:41.6042656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,26.78,10.101,192.4,191.4,15,205
2025-01-15T04:52:41.6658298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,26.78,10.101,192.4,191.4,15,205
2025-01-15T04:52:41.7431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,26.78,10.101,192.4,191.4,15,205
2025-01-15T04:52:41.8048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,26.78,10.101,192.4,191.4,15,205
2025-01-15T04:52:41.8665406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,27.38,10.101,192.4,191.4,15,206
2025-01-15T04:52:41.9283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,27.38,10.101,192.4,191.4,15,206
2025-01-15T04:52:42.0054639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,27.38,10.101,192.4,191.4,15,206
2025-01-15T04:52:42.0672063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,27.38,10.101,192.4,191.4,15,206
2025-01-15T04:52:42.1288919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,28.04,10.101,192.4,191.5,15,207
2025-01-15T04:52:42.1906145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,28.04,10.101,192.4,191.5,15,207
2025-01-15T04:52:42.2678156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,27.44,10.101,192.4,191.5,15,206
2025-01-15T04:52:42.3295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,27.44,10.101,192.4,191.5,15,206
2025-01-15T04:52:42.3987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,26.84,10.101,192.4,191.5,15,205
2025-01-15T04:52:42.4530216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,26.84,10.101,192.4,191.5,15,205
2025-01-15T04:52:42.5301057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.88,10.088,192.5,191.5,15,205
2025-01-15T04:52:42.5918631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.88,10.088,192.5,191.5,15,205
2025-01-15T04:52:42.6535905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.88,10.088,192.5,191.5,15,205
2025-01-15T04:52:42.7153281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,27.49,10.088,192.5,191.5,15,206
2025-01-15T04:52:42.7925073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.88,10.088,192.5,191.5,16,206
2025-01-15T04:52:42.8541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.88,10.088,192.5,191.5,16,206
2025-01-15T04:52:42.9164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.49,10.088,192.5,191.5,16,207
2025-01-15T04:52:42.9776983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.49,10.088,192.5,191.5,16,207
2025-01-15T04:52:43.0546947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.49,10.088,192.5,191.5,16,207
2025-01-15T04:52:43.1375262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.94,10.088,192.5,191.6,16,206
2025-01-15T04:52:43.1783081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.94,10.088,192.5,191.6,16,206
2025-01-15T04:52:43.2400202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.94,10.088,192.5,191.6,16,206
2025-01-15T04:52:43.3171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.94,10.088,192.5,191.6,16,206
2025-01-15T04:52:43.3789098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.56,10.088,192.5,191.6,16,207
2025-01-15T04:52:43.4406594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.18,10.088,192.5,191.6,16,208
2025-01-15T04:52:43.5024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.16,10.106,192.5,191.6,16,208
2025-01-15T04:52:43.5795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.16,10.106,192.5,191.6,16,208
2025-01-15T04:52:43.6412683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:43.7030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:43.7647258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:43.9036144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:43.9653823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:44.0270650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:44.1043556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.78,10.106,192.5,191.6,16,209
2025-01-15T04:52:44.1660010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.47,10.106,192.5,191.7,16,210
2025-01-15T04:52:44.2276225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.47,10.106,192.5,191.7,16,210
2025-01-15T04:52:44.2894115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.47,10.106,192.5,191.7,16,210
2025-01-15T04:52:44.3666675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.47,10.106,192.5,191.7,16,210
2025-01-15T04:52:44.4283668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.85,10.106,192.5,191.7,16,209
2025-01-15T04:52:44.4900504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.79,10.126,192.4,191.7,16,209
2025-01-15T04:52:44.5517503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.79,10.126,192.4,191.7,16,209
2025-01-15T04:52:44.6288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.79,10.126,192.4,191.7,16,209
2025-01-15T04:52:44.6906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.79,10.126,192.4,191.7,16,209
2025-01-15T04:52:44.7523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.21,10.126,192.4,191.7,17,209
2025-01-15T04:52:44.8140564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.21,10.126,192.4,191.7,17,209
2025-01-15T04:52:44.8911222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.21,10.126,192.4,191.7,17,209
2025-01-15T04:52:44.9527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.84,10.126,192.4,191.7,17,210
2025-01-15T04:52:45.0145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.84,10.126,192.4,191.7,17,210
2025-01-15T04:52:45.0761888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.84,10.126,192.4,191.7,17,210
2025-01-15T04:52:45.1533737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.97,10.126,192.4,191.9,17,210
2025-01-15T04:52:45.2150762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.97,10.126,192.4,191.9,17,210
2025-01-15T04:52:45.2767621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.6,10.126,192.4,191.9,17,211
2025-01-15T04:52:45.3383616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.6,10.126,192.4,191.9,17,211
2025-01-15T04:52:45.4001527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.6,10.126,192.4,191.9,17,211
2025-01-15T04:52:45.4772376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.6,10.126,192.4,191.9,17,211
2025-01-15T04:52:45.5388233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.03,10.134,192.6,191.9,17,210
2025-01-15T04:52:45.6005429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.03,10.134,192.6,191.9,17,210
2025-01-15T04:52:45.6776869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.03,10.134,192.6,191.9,17,210
2025-01-15T04:52:45.7394126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.4,10.134,192.6,191.9,17,209
2025-01-15T04:52:45.8010890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.4,10.134,192.6,191.9,17,209
2025-01-15T04:52:45.8628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.4,10.134,192.6,191.9,17,209
2025-01-15T04:52:45.9246923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.4,10.134,192.6,191.9,17,209
2025-01-15T04:52:46.0018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.4,10.134,192.6,191.9,17,209
2025-01-15T04:52:46.0633902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.4,10.134,192.6,191.9,17,209
2025-01-15T04:52:46.1252158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.86,10.134,192.6,192.2,17,211
2025-01-15T04:52:46.1869282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.86,10.134,192.6,192.2,17,211
2025-01-15T04:52:46.2639813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.86,10.134,192.6,192.2,17,211
2025-01-15T04:52:46.3258248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.86,10.134,192.6,192.2,17,211
2025-01-15T04:52:46.3875392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.86,10.134,192.6,192.2,17,211
2025-01-15T04:52:46.4492872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.86,10.134,192.6,192.2,17,211
2025-01-15T04:52:46.5264161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.41,10.125,193.1,192.2,17,210
2025-01-15T04:52:46.5882175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.41,10.125,193.1,192.2,17,210
2025-01-15T04:52:46.6500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.78,10.125,193.1,192.2,17,209
2025-01-15T04:52:46.7116392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.78,10.125,193.1,192.2,17,209
2025-01-15T04:52:46.7887775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:46.8504957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:46.9122825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:46.9740249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:47.0511534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.99,10.125,193.1,192.2,16,210
2025-01-15T04:52:47.1283412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.99,10.125,193.1,192.2,16,210
2025-01-15T04:52:47.1746731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:47.2363675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:47.3134876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,30.99,10.125,193.1,192.2,16,210
2025-01-15T04:52:47.3751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:47.4369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.37,10.125,193.1,192.2,16,209
2025-01-15T04:52:47.4986289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,30.49,10.118,193.4,192.2,16,209
2025-01-15T04:52:47.5759343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,30.49,10.118,193.4,192.2,16,209
2025-01-15T04:52:47.6376832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,30.49,10.118,193.4,192.2,16,209
2025-01-15T04:52:47.6993772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,30.49,10.118,193.4,192.2,16,209
2025-01-15T04:52:47.7611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.89,10.118,193.4,192.2,17,209
2025-01-15T04:52:47.8382394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.89,10.118,193.4,192.2,17,209
2025-01-15T04:52:47.9000461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.89,10.118,193.4,192.2,17,209
2025-01-15T04:52:47.9617774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.89,10.118,193.4,192.2,17,209
2025-01-15T04:52:48.0233360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.26,10.118,193.4,192.2,17,208
2025-01-15T04:52:48.1006161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.26,10.118,193.4,192.2,17,208
2025-01-15T04:52:48.1624268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.26,10.118,193.4,192.2,17,208
2025-01-15T04:52:48.2240863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.26,10.118,193.4,192.2,17,208
2025-01-15T04:52:48.2859513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.89,10.118,193.4,192.2,17,209
2025-01-15T04:52:48.3630397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.89,10.118,193.4,192.2,17,209
2025-01-15T04:52:48.4248178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.19,10.126,193.5,192.2,17,211
2025-01-15T04:52:48.4869576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.19,10.126,193.5,192.2,17,211
2025-01-15T04:52:48.5481652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.19,10.126,193.5,192.2,17,211
2025-01-15T04:52:48.6254352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.19,10.126,193.5,192.2,17,211
2025-01-15T04:52:48.6870590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.19,10.126,193.5,192.2,17,211
2025-01-15T04:52:48.7488863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.14,10.126,193.5,192.2,16,210
2025-01-15T04:52:48.8106562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.52,10.126,193.5,192.2,16,209
2025-01-15T04:52:48.8877099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.52,10.126,193.5,192.2,16,209
2025-01-15T04:52:48.9494385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.52,10.126,193.5,192.2,16,209
2025-01-15T04:52:49.0111599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.52,10.126,193.5,192.2,16,209
2025-01-15T04:52:49.0727121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.52,10.126,193.5,192.2,16,209
2025-01-15T04:52:49.1501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.58,10.126,193.5,192.3,16,209
2025-01-15T04:52:49.2117616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.58,10.126,193.5,192.3,16,209
2025-01-15T04:52:49.2735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.58,10.126,193.5,192.3,16,209
2025-01-15T04:52:49.3353558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.58,10.126,193.5,192.3,16,209
2025-01-15T04:52:49.3970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.58,10.126,193.5,192.3,16,209
2025-01-15T04:52:49.4743083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.58,10.126,193.5,192.3,16,209
2025-01-15T04:52:49.5359686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,31.19,10.142,193.5,192.3,16,210
2025-01-15T04:52:49.5976399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:49.6594296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:49.7366193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:49.7983024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:49.8599861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:49.9217941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:49.9989355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:50.0606733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:50.1376784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:50.1840035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:50.2611932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:50.3230006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.43,10.142,193.5,192.3,16,212
2025-01-15T04:52:50.3845405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.43,10.142,193.5,192.3,16,212
2025-01-15T04:52:50.4463787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.81,10.142,193.5,192.3,16,211
2025-01-15T04:52:50.5235318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.43,10.142,193.5,192.3,16,212
2025-01-15T04:52:50.5852868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.7,10.136,193.2,192.3,16,211
2025-01-15T04:52:50.6471846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:50.7088621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:50.7859201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:50.8476857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:50.9095041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:50.9711260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.0483553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.1254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.1719615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.2335445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.3106243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.3724743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.4342095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.32,10.136,193.2,192.3,16,212
2025-01-15T04:52:51.4959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.5730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.6348773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.6965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.7582934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.8354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.8971889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:51.9586704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:52.0203294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:52.0975944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.21,10.132,192.9,192.3,16,212
2025-01-15T04:52:52.1592516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,32.77,10.132,192.9,192.2,16,213
2025-01-15T04:52:52.2209791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,32.77,10.132,192.9,192.2,16,213
2025-01-15T04:52:52.2827149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.15,10.132,192.9,192.2,16,212
2025-01-15T04:52:52.3599333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,32.15,10.132,192.9,192.2,16,212
2025-01-15T04:52:52.4216155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.26,10.132,193.2,192.2,16,212
2025-01-15T04:52:52.4833518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.5450605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.6222571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.6838946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.7457739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.8075772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.8846481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:52.9463040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:53.0080916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:53.0697854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.64,10.132,193.2,192.2,16,211
2025-01-15T04:52:53.1469376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.71,10.132,193.2,192.3,16,211
2025-01-15T04:52:53.2088110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.71,10.132,193.2,192.3,16,211
2025-01-15T04:52:53.2703981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.71,10.132,193.2,192.3,16,211
2025-01-15T04:52:53.3320959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.71,10.132,193.2,192.3,16,211
2025-01-15T04:52:53.4092392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.71,10.132,193.2,192.3,16,211
2025-01-15T04:52:53.4710082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,31.71,10.132,193.2,192.3,16,211
2025-01-15T04:52:53.5326881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.5945487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.6561797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.7333524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.7951798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.8567810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.9185550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:53.9956830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:54.0573410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.143,193.6,192.3,16,211
2025-01-15T04:52:54.1345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.143,193.6,192.4,16,211
2025-01-15T04:52:54.1809701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.143,193.6,192.4,16,211
2025-01-15T04:52:54.2580997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.143,193.6,192.4,16,211
2025-01-15T04:52:54.3196726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.143,193.6,192.4,16,211
2025-01-15T04:52:54.3815171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.143,193.6,192.4,16,211
2025-01-15T04:52:54.4432397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.143,193.6,192.4,16,211
2025-01-15T04:52:54.5204037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.158,193.8,192.4,16,211
2025-01-15T04:52:54.5887118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.158,193.8,192.4,16,211
2025-01-15T04:52:54.6439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.158,193.8,192.4,16,211
2025-01-15T04:52:54.7055748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.158,193.8,192.4,16,211
2025-01-15T04:52:54.7827617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.158,193.8,192.4,16,211
2025-01-15T04:52:54.8444969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.36,10.158,193.8,192.4,16,210
2025-01-15T04:52:54.9062885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.36,10.158,193.8,192.4,16,210
2025-01-15T04:52:54.9679128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.74,10.158,193.8,192.4,16,209
2025-01-15T04:52:55.0451918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.74,10.158,193.8,192.4,16,209
2025-01-15T04:52:55.1222622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.8,10.158,193.8,192.5,16,209
2025-01-15T04:52:55.1685296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.158,193.8,192.5,16,210
2025-01-15T04:52:55.2302810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.158,193.8,192.5,16,210
2025-01-15T04:52:55.3074135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.158,193.8,192.5,16,210
2025-01-15T04:52:55.3692658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.158,193.8,192.5,16,210
2025-01-15T04:52:55.4309295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.158,193.8,192.5,16,210
2025-01-15T04:52:55.4926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.153,193.8,192.5,16,210
2025-01-15T04:52:55.5697683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.42,10.153,193.8,192.5,16,210
2025-01-15T04:52:55.6389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.8,10.153,193.8,192.5,16,209
2025-01-15T04:52:55.6932621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.8,10.153,193.8,192.5,16,209
2025-01-15T04:52:55.7549542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.19,10.153,193.8,192.5,16,208
2025-01-15T04:52:55.8321554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.19,10.153,193.8,192.5,16,208
2025-01-15T04:52:55.8939837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.19,10.153,193.8,192.5,16,208
2025-01-15T04:52:55.9556404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.19,10.153,193.8,192.5,16,208
2025-01-15T04:52:56.0173239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.8,10.153,193.8,192.5,16,209
2025-01-15T04:52:56.0944598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,30.8,10.153,193.8,192.5,16,209
2025-01-15T04:52:56.1562865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,31.36,10.153,193.8,192.4,16,210
2025-01-15T04:52:56.2180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.153,193.8,192.4,16,211
2025-01-15T04:52:56.2796394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.153,193.8,192.4,16,211
2025-01-15T04:52:56.3568061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.153,193.8,192.4,16,211
2025-01-15T04:52:56.4185407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.98,10.153,193.8,192.4,16,211
2025-01-15T04:52:56.4802744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.5419983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.6191914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.6811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.7426569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.8044421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.8815871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:56.9433090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:57.0050336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:57.0667190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.91,10.141,193.6,192.4,16,211
2025-01-15T04:52:57.1439508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,31.85,10.141,193.6,192.3,16,211
2025-01-15T04:52:57.2057514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,31.23,10.141,193.6,192.3,16,210
2025-01-15T04:52:57.2673769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,31.23,10.141,193.6,192.3,16,210
2025-01-15T04:52:57.3290771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,31.23,10.141,193.6,192.3,16,210
2025-01-15T04:52:57.3909359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,31.23,10.141,193.6,192.3,16,210
2025-01-15T04:52:57.4680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,30.61,10.141,193.6,192.3,16,209
2025-01-15T04:52:57.5297027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.21,10.122,193.5,192.3,16,210
2025-01-15T04:52:57.5914767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.21,10.122,193.5,192.3,16,210
2025-01-15T04:52:57.6532185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.83,10.122,193.5,192.3,16,211
2025-01-15T04:52:57.7302803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.83,10.122,193.5,192.3,16,211
2025-01-15T04:52:57.7919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.83,10.122,193.5,192.3,16,211
2025-01-15T04:52:57.8536659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,31.83,10.122,193.5,192.3,16,211
2025-01-15T04:52:57.9154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.21,10.122,193.5,192.3,16,210
2025-01-15T04:52:57.9926329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.0542833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.1313916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.1777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.2549311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.3167136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.3783808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.4446293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.59,10.122,193.5,192.3,16,209
2025-01-15T04:52:58.5211427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:58.5790331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:58.6407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:58.7024765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.08,10.125,193.8,192.3,16,208
2025-01-15T04:52:58.7796391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:58.8413269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:58.9031785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:58.9648758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.7,10.125,193.8,192.3,16,209
2025-01-15T04:52:59.0420754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,31.32,10.125,193.8,192.3,16,210
2025-01-15T04:52:59.1191354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,31.38,10.125,193.8,192.4,16,210
2025-01-15T04:52:59.1654908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,31.38,10.125,193.8,192.4,16,210
2025-01-15T04:52:59.2272065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,31.38,10.125,193.8,192.4,16,210
2025-01-15T04:52:59.3043387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,31.38,10.125,193.8,192.4,16,210
2025-01-15T04:52:59.3661070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.76,10.125,193.8,192.4,16,209
2025-01-15T04:52:59.4278218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.76,10.125,193.8,192.4,16,209
2025-01-15T04:52:59.4894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.85,10.163,194.1,192.4,16,209
2025-01-15T04:52:59.5666830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.85,10.163,194.1,192.4,16,209
2025-01-15T04:52:59.6284116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.163,194.1,192.4,16,211
2025-01-15T04:52:59.6902594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.163,194.1,192.4,16,211
2025-01-15T04:52:59.7518689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.163,194.1,192.4,16,211
2025-01-15T04:52:59.8291068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,32.71,10.163,194.1,192.4,16,212
2025-01-15T04:52:59.8907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,32.71,10.163,194.1,192.4,16,212
2025-01-15T04:52:59.9524596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,32.71,10.163,194.1,192.4,16,212
2025-01-15T04:53:00.0142350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,32.71,10.163,194.1,192.4,16,212
2025-01-15T04:53:00.0914247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,32.71,10.163,194.1,192.4,16,212
2025-01-15T04:53:00.1467366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,32.21,10.163,194.1,192.6,16,211
2025-01-15T04:53:00.2148332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,32.21,10.163,194.1,192.6,16,211
2025-01-15T04:53:00.2765613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,32.21,10.163,194.1,192.6,16,211
2025-01-15T04:53:00.3538029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,32.21,10.163,194.1,192.6,16,211
2025-01-15T04:53:00.4153337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,32.21,10.163,194.1,192.6,16,211
2025-01-15T04:53:00.4772409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.5389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.6160753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.6708259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.7395633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.8012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.8814162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.28,10.176,194.3,192.6,16,211
2025-01-15T04:53:00.9401440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.66,10.176,194.3,192.6,16,210
2025-01-15T04:53:01.0019909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.66,10.176,194.3,192.6,16,210
2025-01-15T04:53:01.0637302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.04,10.176,194.3,192.6,16,209
2025-01-15T04:53:01.1407730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.92,10.176,194.3,192.4,16,209
2025-01-15T04:53:01.1950850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.92,10.176,194.3,192.4,16,209
2025-01-15T04:53:01.2642677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.92,10.176,194.3,192.4,16,209
2025-01-15T04:53:01.3259903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.92,10.176,194.3,192.4,16,209
2025-01-15T04:53:01.3876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.92,10.176,194.3,192.4,16,209
2025-01-15T04:53:01.4573915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.92,10.176,194.3,192.4,16,209
2025-01-15T04:53:01.5265401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.83,10.144,194,192.4,16,209
2025-01-15T04:53:01.5882780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.83,10.144,194,192.4,16,209
2025-01-15T04:53:01.6500745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.83,10.144,194,192.4,16,209
2025-01-15T04:53:01.7271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.83,10.144,194,192.4,16,209
2025-01-15T04:53:01.7889414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.83,10.144,194,192.4,16,209
2025-01-15T04:53:01.8506177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.83,10.144,194,192.4,16,209
2025-01-15T04:53:01.9123590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,32.06,10.144,194,192.4,16,211
2025-01-15T04:53:01.9895603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,32.06,10.144,194,192.4,16,211
2025-01-15T04:53:02.0512560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,32.06,10.144,194,192.4,16,211
2025-01-15T04:53:02.1284023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.88,10.144,194,192.1,16,211
2025-01-15T04:53:02.1749087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.88,10.144,194,192.1,16,211
2025-01-15T04:53:02.2519019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.88,10.144,194,192.1,16,211
2025-01-15T04:53:02.3135813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.88,10.144,194,192.1,16,211
2025-01-15T04:53:02.3753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.88,10.144,194,192.1,16,211
2025-01-15T04:53:02.4371079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.88,10.144,194,192.1,16,211
2025-01-15T04:53:02.5142656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,31.7,10.119,193.5,192.1,16,211
2025-01-15T04:53:02.5760180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.32,10.119,193.5,192.1,16,212
2025-01-15T04:53:02.6376981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.32,10.119,193.5,192.1,16,212
2025-01-15T04:53:02.6994680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.32,10.119,193.5,192.1,16,212
2025-01-15T04:53:02.7766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,32.95,10.119,193.5,192.1,16,213
2025-01-15T04:53:02.8384301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,32.95,10.119,193.5,192.1,16,213
2025-01-15T04:53:02.9000521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,32.95,10.119,193.5,192.1,16,213
2025-01-15T04:53:02.9618084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,32.95,10.119,193.5,192.1,16,213
2025-01-15T04:53:03.0389691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,32.95,10.119,193.5,192.1,16,213
2025-01-15T04:53:03.1314950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.01,10.119,193.5,192.2,16,213
2025-01-15T04:53:03.1623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.01,10.119,193.5,192.2,16,213
2025-01-15T04:53:03.2241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.01,10.119,193.5,192.2,16,213
2025-01-15T04:53:03.3012125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.01,10.119,193.5,192.2,16,213
2025-01-15T04:53:03.3630269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.39,10.119,193.5,192.2,16,212
2025-01-15T04:53:03.4247249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.39,10.119,193.5,192.2,16,212
2025-01-15T04:53:03.4864948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.3,10.129,193.3,192.2,16,212
2025-01-15T04:53:03.5635992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.3,10.129,193.3,192.2,16,212
2025-01-15T04:53:03.6254176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.3,10.129,193.3,192.2,16,212
2025-01-15T04:53:03.6870631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.3,10.129,193.3,192.2,16,212
2025-01-15T04:53:03.7488555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.3,10.129,193.3,192.2,16,212
2025-01-15T04:53:03.8259662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,32.92,10.129,193.3,192.2,16,213
2025-01-15T04:53:03.8877496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,32.92,10.129,193.3,192.2,16,213
2025-01-15T04:53:03.9494334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,32.92,10.129,193.3,192.2,16,213
2025-01-15T04:53:04.0112528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,32.92,10.129,193.3,192.2,16,213
2025-01-15T04:53:04.0883070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.3,10.129,193.3,192.2,16,212
2025-01-15T04:53:04.1501024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.37,10.129,193.3,192.3,16,212
2025-01-15T04:53:04.2118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.37,10.129,193.3,192.3,16,212
2025-01-15T04:53:04.2735002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.37,10.129,193.3,192.3,16,212
2025-01-15T04:53:04.3507181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.37,10.129,193.3,192.3,16,212
2025-01-15T04:53:04.4123858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.37,10.129,193.3,192.3,16,212
2025-01-15T04:53:04.4741462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.44,10.133,193.5,192.3,16,212
2025-01-15T04:53:04.5358439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.6130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.6747217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.7365128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.7981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.8753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.9371025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:04.9988297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,32.44,10.133,193.5,192.3,16,212
2025-01-15T04:53:05.0605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,33.06,10.133,193.5,192.3,16,213
2025-01-15T04:53:05.1222659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,33,10.133,193.5,192.2,16,213
2025-01-15T04:53:05.1994536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.38,10.133,193.5,192.2,16,212
2025-01-15T04:53:05.2611652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.38,10.133,193.5,192.2,16,212
2025-01-15T04:53:05.3229516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.38,10.133,193.5,192.2,16,212
2025-01-15T04:53:05.3846323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.38,10.133,193.5,192.2,16,212
2025-01-15T04:53:05.4618366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,32.38,10.133,193.5,192.2,16,212
2025-01-15T04:53:05.5235308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,32.56,10.136,194,192.2,16,212
2025-01-15T04:53:05.5852448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.94,10.136,194,192.2,16,211
2025-01-15T04:53:05.6469768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.94,10.136,194,192.2,16,211
2025-01-15T04:53:05.7241372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.94,10.136,194,192.2,16,211
2025-01-15T04:53:05.7858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.94,10.136,194,192.2,16,211
2025-01-15T04:53:05.8476178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.94,10.136,194,192.2,16,211
2025-01-15T04:53:05.9093430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.94,10.136,194,192.2,16,211
2025-01-15T04:53:05.9864629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.0482219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.1253901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.1716878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.2489444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.3105960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.3722871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.4340384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.71,10.136,194,192.2,16,209
2025-01-15T04:53:06.5111990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.84,10.161,194.4,192.2,16,209
2025-01-15T04:53:06.5729502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,31.46,10.161,194.4,192.2,16,210
2025-01-15T04:53:06.6346645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:06.6965150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:06.7735408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:06.8352594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:06.8969876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:06.9587523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:07.0359915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,32.08,10.161,194.4,192.2,16,211
2025-01-15T04:53:07.1286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,32.02,10.161,194.4,192.1,16,211
2025-01-15T04:53:07.1594623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,32.02,10.161,194.4,192.1,16,211
2025-01-15T04:53:07.2212435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,32.02,10.161,194.4,192.1,16,211
2025-01-15T04:53:07.2983468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,32.02,10.161,194.4,192.1,16,211
2025-01-15T04:53:07.3602643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,32.02,10.161,194.4,192.1,16,211
2025-01-15T04:53:07.4218264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,32.02,10.161,194.4,192.1,16,211
2025-01-15T04:53:07.4836779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,32.64,10.161,194.4,192.1,16,212
2025-01-15T04:53:07.5607428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,32.52,10.171,194.1,192.1,16,212
2025-01-15T04:53:07.6224923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,32.52,10.171,194.1,192.1,16,212
2025-01-15T04:53:07.6842126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,33.13,10.171,194.1,192.1,16,213
2025-01-15T04:53:07.7459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,32.65,10.171,194.1,192.1,15,213
2025-01-15T04:53:07.8230389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,33.25,10.171,194.1,192.1,15,214
2025-01-15T04:53:07.8848053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,33.85,10.171,194.1,192.1,15,215
2025-01-15T04:53:07.9465337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,33.85,10.171,194.1,192.1,15,215
2025-01-15T04:53:08.0081833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,33.85,10.171,194.1,192.1,15,215
2025-01-15T04:53:08.0854564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,33.85,10.171,194.1,192.1,15,215
2025-01-15T04:53:08.1471437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,33.85,10.171,194.1,192.1,15,215
2025-01-15T04:53:08.2089226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,33.85,10.171,194.1,192.1,15,215
2025-01-15T04:53:08.2706088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,33.25,10.171,194.1,192.1,15,214
2025-01-15T04:53:08.3477865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,33.25,10.171,194.1,192.1,15,214
2025-01-15T04:53:08.4095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,32.65,10.171,194.1,192.1,15,213
2025-01-15T04:53:08.4711533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,32.65,10.171,194.1,192.1,15,213
2025-01-15T04:53:08.5329440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,31.89,10.156,193.7,192.1,15,212
2025-01-15T04:53:08.6102726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,31.89,10.156,193.7,192.1,15,212
2025-01-15T04:53:08.6718597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,31.29,10.156,193.7,192.1,15,211
2025-01-15T04:53:08.7335922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.75,10.156,193.7,192.1,16,211
2025-01-15T04:53:08.7952772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.75,10.156,193.7,192.1,16,211
2025-01-15T04:53:08.8571119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,31.75,10.156,193.7,192.1,16,211
2025-01-15T04:53:08.9342045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,32.37,10.156,193.7,192.1,16,212
2025-01-15T04:53:08.9958826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,32.37,10.156,193.7,192.1,16,212
2025-01-15T04:53:09.0575811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.99,10.156,193.7,192.1,16,213
2025-01-15T04:53:09.1195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.99,10.156,193.7,192.1,16,213
2025-01-15T04:53:09.1965516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.99,10.156,193.7,192.1,16,213
2025-01-15T04:53:09.2582690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.99,10.156,193.7,192.1,16,213
2025-01-15T04:53:09.3199834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.99,10.156,193.7,192.1,16,213
2025-01-15T04:53:09.3819207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,32.99,10.156,193.7,192.1,16,213
2025-01-15T04:53:09.4589904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,32.37,10.156,193.7,192.1,16,212
2025-01-15T04:53:09.5206788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,32.39,10.136,193.7,192.1,16,212
2025-01-15T04:53:09.5824599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,32.39,10.136,193.7,192.1,16,212
2025-01-15T04:53:09.6442371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:09.7213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:09.7830545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:09.8447523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:09.9064886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:09.9836633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:10.0452080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:10.1225877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:10.1688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:10.2460523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:10.3078105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,31.77,10.136,193.7,192.1,16,211
2025-01-15T04:53:10.3696042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,32.39,10.136,193.7,192.1,16,212
2025-01-15T04:53:10.4312208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,32.39,10.136,193.7,192.1,16,212
2025-01-15T04:53:10.5083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.89,10.128,194,192.1,16,211
2025-01-15T04:53:10.5700736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.89,10.128,194,192.1,16,211
2025-01-15T04:53:10.6318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,31.89,10.128,194,192.1,16,211
2025-01-15T04:53:10.6935773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.27,10.128,194,192.1,16,210
2025-01-15T04:53:10.7707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:10.8323874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:10.8941946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:10.9558894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:11.0330551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:11.0947789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:11.1564865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:11.2182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:11.2953968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.27,10.128,194,192.1,16,210
2025-01-15T04:53:11.3571070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.27,10.128,194,192.1,16,210
2025-01-15T04:53:11.4188792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,30.65,10.128,194,192.1,16,209
2025-01-15T04:53:11.4807079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.67,10.152,194.1,192.1,16,209
2025-01-15T04:53:11.5577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.67,10.152,194.1,192.1,16,209
2025-01-15T04:53:11.6194655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.29,10.152,194.1,192.1,16,210
2025-01-15T04:53:11.6812455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.29,10.152,194.1,192.1,16,210
2025-01-15T04:53:11.7428928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.85,10.152,194.1,192.1,15,210
2025-01-15T04:53:11.8201014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.85,10.152,194.1,192.1,15,210
2025-01-15T04:53:11.8818209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.85,10.152,194.1,192.1,15,210
2025-01-15T04:53:11.9435506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.85,10.152,194.1,192.1,15,210
2025-01-15T04:53:12.0052446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.45,10.152,194.1,192.1,15,211
2025-01-15T04:53:12.0825560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.45,10.152,194.1,192.1,15,211
2025-01-15T04:53:12.1441746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.51,10.152,194.1,192.2,15,211
2025-01-15T04:53:12.2059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.51,10.152,194.1,192.2,15,211
2025-01-15T04:53:12.2676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.51,10.152,194.1,192.2,15,211
2025-01-15T04:53:12.3447988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.51,10.152,194.1,192.2,15,211
2025-01-15T04:53:12.4065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.51,10.152,194.1,192.2,15,211
2025-01-15T04:53:12.4682103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.51,10.152,194.1,192.2,15,211
2025-01-15T04:53:12.5300054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,31.37,10.185,193.8,192.2,15,211
2025-01-15T04:53:12.6071844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,31.37,10.185,193.8,192.2,15,211
2025-01-15T04:53:12.6693598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.17,10.185,193.8,192.2,15,209
2025-01-15T04:53:12.7305999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.17,10.185,193.8,192.2,15,209
2025-01-15T04:53:12.7923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.57,10.185,193.8,192.2,15,208
2025-01-15T04:53:12.8695072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.57,10.185,193.8,192.2,15,208
2025-01-15T04:53:12.9311515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.97,10.185,193.8,192.2,15,207
2025-01-15T04:53:12.9929048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.97,10.185,193.8,192.2,15,207
2025-01-15T04:53:13.0546015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.97,10.185,193.8,192.2,15,207
2025-01-15T04:53:13.1162760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.51,10.185,193.8,192.1,15,208
2025-01-15T04:53:13.1937447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.51,10.185,193.8,192.1,15,208
2025-01-15T04:53:13.2552827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.51,10.185,193.8,192.1,15,208
2025-01-15T04:53:13.3169734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.51,10.185,193.8,192.1,15,208
2025-01-15T04:53:13.3787103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.11,10.185,193.8,192.1,15,209
2025-01-15T04:53:13.4559020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.51,10.185,193.8,192.1,15,208
2025-01-15T04:53:13.5175217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.5794824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.6410737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.7182482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.7800688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.8416612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.9033764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:13.9854351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:14.0423093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.4,10.161,193.5,192.1,15,208
2025-01-15T04:53:14.1195460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.28,10.161,193.5,191.9,15,208
2025-01-15T04:53:14.1658368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.28,10.161,193.5,191.9,15,208
2025-01-15T04:53:14.2429714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,29.88,10.161,193.5,191.9,15,209
2025-01-15T04:53:14.3047064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.28,10.161,193.5,191.9,15,208
2025-01-15T04:53:14.3664294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.28,10.161,193.5,191.9,15,208
2025-01-15T04:53:14.4281904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.28,10.161,193.5,191.9,15,208
2025-01-15T04:53:14.5054701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.31,10.116,193.5,191.9,15,208
2025-01-15T04:53:14.5671454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.31,10.116,193.5,191.9,15,208
2025-01-15T04:53:14.6286988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,29.91,10.116,193.5,191.9,15,209
2025-01-15T04:53:14.7680681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.12,10.116,193.5,191.9,15,211
2025-01-15T04:53:14.8293270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.12,10.116,193.5,191.9,15,211
2025-01-15T04:53:14.8911147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.12,10.116,193.5,191.9,15,211
2025-01-15T04:53:14.9528441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.12,10.116,193.5,191.9,15,211
2025-01-15T04:53:15.0298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.12,10.116,193.5,191.9,15,211
2025-01-15T04:53:15.1225373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,31.18,10.116,193.5,192,15,211
2025-01-15T04:53:15.1541103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,29.97,10.116,193.5,192,15,209
2025-01-15T04:53:15.2151212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,29.97,10.116,193.5,192,15,209
2025-01-15T04:53:15.2924286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,29.97,10.116,193.5,192,15,209
2025-01-15T04:53:15.3540089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,29.97,10.116,193.5,192,15,209
2025-01-15T04:53:15.4158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,29.97,10.116,193.5,192,15,209
2025-01-15T04:53:15.4775383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,31.18,10.116,193.5,192,15,211
2025-01-15T04:53:15.5551264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:15.6163548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:15.6780795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,31.82,10.118,193.6,192,15,212
2025-01-15T04:53:15.7398089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,31.82,10.118,193.6,192,15,212
2025-01-15T04:53:15.8170023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,31.82,10.118,193.6,192,15,212
2025-01-15T04:53:15.8786966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,31.82,10.118,193.6,192,15,212
2025-01-15T04:53:15.9404325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,31.82,10.118,193.6,192,15,212
2025-01-15T04:53:16.0021650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:16.1011736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:16.1319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:16.2090958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:16.2709089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.22,10.118,193.6,192,15,211
2025-01-15T04:53:16.3325161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,30.62,10.118,193.6,192,15,210
2025-01-15T04:53:16.3942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.01,10.118,193.6,192,15,209
2025-01-15T04:53:16.4714507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,30.64,10.147,193.7,192,15,210
2025-01-15T04:53:16.5330579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.03,10.147,193.7,192,15,209
2025-01-15T04:53:16.5950071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,30.64,10.147,193.7,192,15,210
2025-01-15T04:53:16.6566079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,31.24,10.147,193.7,192,15,211
2025-01-15T04:53:16.7337600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,31.24,10.147,193.7,192,15,211
2025-01-15T04:53:16.7955086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,31.24,10.147,193.7,192,15,211
2025-01-15T04:53:16.8572709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,31.24,10.147,193.7,192,15,211
2025-01-15T04:53:16.9189933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,31.24,10.147,193.7,192,15,211
2025-01-15T04:53:17.0024424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,30.64,10.147,193.7,192,15,210
2025-01-15T04:53:17.0579863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.03,10.147,193.7,192,15,209
2025-01-15T04:53:17.1196739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.03,10.147,193.7,192,15,209
2025-01-15T04:53:17.1813075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.03,10.147,193.7,192,15,209
2025-01-15T04:53:17.2585093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.03,10.147,193.7,192,15,209
2025-01-15T04:53:17.3202333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.43,10.147,193.7,192,15,208
2025-01-15T04:53:17.3819194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.43,10.147,193.7,192,15,208
2025-01-15T04:53:17.4435915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.43,10.147,193.7,192,15,208
2025-01-15T04:53:17.5208459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.43,10.147,193.7,192,15,208
2025-01-15T04:53:17.5825978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:17.6443594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:17.7060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:17.7831586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:17.8449056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:17.9066418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:17.9682976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:18.0454953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.58,10.171,194.1,192,15,208
2025-01-15T04:53:18.1231666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.32,10.171,194.1,191.9,15,206
2025-01-15T04:53:18.1690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.32,10.171,194.1,191.9,15,206
2025-01-15T04:53:18.2307775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.32,10.171,194.1,191.9,15,206
2025-01-15T04:53:18.2945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.32,10.171,194.1,191.9,15,206
2025-01-15T04:53:18.3696173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.32,10.171,194.1,191.9,15,206
2025-01-15T04:53:18.4313261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.32,10.171,194.1,191.9,15,206
2025-01-15T04:53:18.4930266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:18.5547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:18.6319306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:18.6937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:18.7554877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:18.8171640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:18.8943480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.84,10.166,194.4,191.9,15,205
2025-01-15T04:53:18.9560130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.84,10.166,194.4,191.9,15,205
2025-01-15T04:53:19.0177110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.24,10.166,194.4,191.9,15,204
2025-01-15T04:53:19.0794155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.24,10.166,194.4,191.9,15,204
2025-01-15T04:53:19.1566520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.24,10.166,194.4,191.9,15,204
2025-01-15T04:53:19.2183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.84,10.166,194.4,191.9,15,205
2025-01-15T04:53:19.2801338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:19.3463403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.44,10.166,194.4,191.9,15,206
2025-01-15T04:53:19.4189752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.166,194.4,191.9,15,208
2025-01-15T04:53:19.4806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.65,10.145,194.4,191.9,15,208
2025-01-15T04:53:19.5486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.65,10.145,194.4,191.9,15,208
2025-01-15T04:53:19.6041251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.45,10.145,194.4,191.9,15,206
2025-01-15T04:53:19.6814769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.85,10.145,194.4,191.9,15,205
2025-01-15T04:53:19.7430726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.85,10.145,194.4,191.9,15,205
2025-01-15T04:53:19.8048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.85,10.145,194.4,191.9,15,205
2025-01-15T04:53:19.8665482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.85,10.145,194.4,191.9,15,205
2025-01-15T04:53:19.9435050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.85,10.145,194.4,191.9,15,205
2025-01-15T04:53:20.0053175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.45,10.145,194.4,191.9,15,206
2025-01-15T04:53:20.0669536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.05,10.145,194.4,191.9,15,207
2025-01-15T04:53:20.1284636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.83,10.145,194.4,192.2,15,208
2025-01-15T04:53:20.2056733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.83,10.145,194.4,192.2,15,208
2025-01-15T04:53:20.2674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.43,10.145,194.4,192.2,15,209
2025-01-15T04:53:20.3291097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.43,10.145,194.4,192.2,15,209
2025-01-15T04:53:20.3947679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.43,10.145,194.4,192.2,15,209
2025-01-15T04:53:20.4680316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.43,10.145,194.4,192.2,15,209
2025-01-15T04:53:20.5297467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.5914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.6531865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.7304575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.7920737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.8538247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.9154385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.24,10.141,193.9,192.2,15,209
2025-01-15T04:53:20.9926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.0543302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.1161228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.1778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.2549473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.3166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.3783982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.4401214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.5173422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.64,10.141,193.9,192.2,15,208
2025-01-15T04:53:21.5789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:21.6407284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:21.7026174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:21.7796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:21.8413552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:21.9031095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:21.9648452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:22.0421451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.08,10.142,193.5,192.2,15,209
2025-01-15T04:53:22.1191668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,29.96,10.142,193.5,192,15,209
2025-01-15T04:53:22.1655489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,29.96,10.142,193.5,192,15,209
2025-01-15T04:53:22.2271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,29.96,10.142,193.5,192,15,209
2025-01-15T04:53:22.3044390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,29.96,10.142,193.5,192,15,209
2025-01-15T04:53:22.3660752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,29.96,10.142,193.5,192,15,209
2025-01-15T04:53:22.4278124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,31.16,10.142,193.5,192,15,211
2025-01-15T04:53:22.4895152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.13,10.134,193.4,192,15,211
2025-01-15T04:53:22.5666996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.13,10.134,193.4,192,15,211
2025-01-15T04:53:22.6282077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.13,10.134,193.4,192,15,211
2025-01-15T04:53:22.6900942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.13,10.134,193.4,192,15,211
2025-01-15T04:53:22.7517131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,31.13,10.134,193.4,192,15,211
2025-01-15T04:53:22.8906095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.92,10.134,193.4,192,15,209
2025-01-15T04:53:22.9522879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.92,10.134,193.4,192,15,209
2025-01-15T04:53:23.0140263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.32,10.134,193.4,192,15,208
2025-01-15T04:53:23.0757254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.32,10.134,193.4,192,15,208
2025-01-15T04:53:23.1528819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.38,10.134,193.4,192.1,15,208
2025-01-15T04:53:23.2147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.38,10.134,193.4,192.1,15,208
2025-01-15T04:53:23.2764042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.38,10.134,193.4,192.1,15,208
2025-01-15T04:53:23.3382088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.38,10.134,193.4,192.1,15,208
2025-01-15T04:53:23.4152924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.38,10.134,193.4,192.1,15,208
2025-01-15T04:53:23.4770345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.5387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.6004498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.6779675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.7393634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.8010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.8627960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:23.9400113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:24.0017002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:24.0634097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.01,10.158,193.5,192.1,15,209
2025-01-15T04:53:24.1251793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.07,10.158,193.5,192.2,15,209
2025-01-15T04:53:24.2022979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.07,10.158,193.5,192.2,15,209
2025-01-15T04:53:24.2641234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,29.47,10.158,193.5,192.2,15,208
2025-01-15T04:53:24.3256121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,28.86,10.158,193.5,192.2,15,207
2025-01-15T04:53:24.3949871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.26,10.158,193.5,192.2,15,206
2025-01-15T04:53:24.4646787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.5264207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.5881144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.6498632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.7273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.7888278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.8506267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.9122398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:24.9893685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:25.0512822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.33,10.186,193.7,192.2,15,206
2025-01-15T04:53:25.1129121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.93,10.186,193.7,192.2,15,207
2025-01-15T04:53:25.1745951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.2517983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.3135866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.3751392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.4369433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.5140804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.5757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.53,10.186,193.7,192.2,15,208
2025-01-15T04:53:25.6374730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:25.6998128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:25.7764562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:25.8381340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:25.8999218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:25.9616705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:26.0387310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.58,10.167,193.8,192.2,15,208
2025-01-15T04:53:26.1160016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.86,10.167,193.8,192,15,207
2025-01-15T04:53:26.1622103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.26,10.167,193.8,192,15,206
2025-01-15T04:53:26.2239762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.26,10.167,193.8,192,15,206
2025-01-15T04:53:26.3011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.26,10.167,193.8,192,15,206
2025-01-15T04:53:26.3628952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.26,10.167,193.8,192,15,206
2025-01-15T04:53:26.4246039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.167,193.8,192,15,205
2025-01-15T04:53:26.4865152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.167,193.8,192,15,205
2025-01-15T04:53:26.5481077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,27.63,10.137,193.7,192,15,205
2025-01-15T04:53:26.6251878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,27.63,10.137,193.7,192,15,205
2025-01-15T04:53:26.6870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.24,10.137,193.7,192,15,206
2025-01-15T04:53:26.7487879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.61,10.137,193.7,192,16,206
2025-01-15T04:53:26.8105732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.61,10.137,193.7,192,16,206
2025-01-15T04:53:26.8876575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.61,10.137,193.7,192,16,206
2025-01-15T04:53:26.9493896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.61,10.137,193.7,192,16,206
2025-01-15T04:53:27.0111835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.61,10.137,193.7,192,16,206
2025-01-15T04:53:27.0728485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,28.61,10.137,193.7,192,16,206
2025-01-15T04:53:27.1500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28,10.137,193.7,192,16,205
2025-01-15T04:53:27.2117761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28,10.137,193.7,192,16,205
2025-01-15T04:53:27.2736297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28,10.137,193.7,192,16,205
2025-01-15T04:53:27.3352991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28,10.137,193.7,192,16,205
2025-01-15T04:53:27.4125170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28,10.137,193.7,192,16,205
2025-01-15T04:53:27.4739777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.07,10.14,193.9,192,16,205
2025-01-15T04:53:27.5359119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.07,10.14,193.9,192,16,205
2025-01-15T04:53:27.5975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.07,10.14,193.9,192,16,205
2025-01-15T04:53:27.6747032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.07,10.14,193.9,192,16,205
2025-01-15T04:53:27.7364597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.71,10.14,193.9,192,15,205
2025-01-15T04:53:27.7982862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.71,10.14,193.9,192,15,205
2025-01-15T04:53:27.8598851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.71,10.14,193.9,192,15,205
2025-01-15T04:53:27.9370398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.71,10.14,193.9,192,15,205
2025-01-15T04:53:27.9987681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.71,10.14,193.9,192,15,205
2025-01-15T04:53:28.0605550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.71,10.14,193.9,192,15,205
2025-01-15T04:53:28.1221762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.77,10.14,193.9,192.1,15,205
2025-01-15T04:53:28.1994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.77,10.14,193.9,192.1,15,205
2025-01-15T04:53:28.2611647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.77,10.14,193.9,192.1,15,205
2025-01-15T04:53:28.3229811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.77,10.14,193.9,192.1,15,205
2025-01-15T04:53:28.3847094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.77,10.14,193.9,192.1,15,205
2025-01-15T04:53:28.4618261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.5236160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.5854412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.6469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.7242319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.7859470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.8476021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.9093951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:28.9865883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:29.0483731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.44,10.169,194.1,192.1,15,206
2025-01-15T04:53:29.1100166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.1717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.2489358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.3105876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.3725308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.4341353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.5112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.38,10.169,194.1,192,15,206
2025-01-15T04:53:29.5730100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:29.6346420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:29.6964301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:29.7736790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:29.8353479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:29.8968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:29.9586548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:30.0357071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.33,10.18,194,192,15,206
2025-01-15T04:53:30.1129553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.1593530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.2209549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.2980158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.3598170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.4217034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.4832681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.27,10.18,194,191.9,15,206
2025-01-15T04:53:30.5449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:30.6222763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:30.6840103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:30.7456119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:30.8075048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:30.8845643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:30.9463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:31.0080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:31.0699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.69,10.151,194,191.9,15,205
2025-01-15T04:53:31.1470182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.29,10.151,194,191.9,15,206
2025-01-15T04:53:31.2087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.29,10.151,194,191.9,15,206
2025-01-15T04:53:31.2705063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.29,10.151,194,191.9,15,206
2025-01-15T04:53:31.3322480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.29,10.151,194,191.9,15,206
2025-01-15T04:53:31.4093855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.29,10.151,194,191.9,15,206
2025-01-15T04:53:31.4711742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.93,10.139,194.1,191.9,15,207
2025-01-15T04:53:31.5368021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.54,10.139,194.1,191.9,15,208
2025-01-15T04:53:31.5945670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.93,10.139,194.1,191.9,15,207
2025-01-15T04:53:31.6714745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:31.7332093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:31.7949039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:31.8565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:31.9337493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:31.9954932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:32.0572736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.33,10.139,194.1,191.9,15,206
2025-01-15T04:53:32.1190935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.39,10.139,194.1,192,15,206
2025-01-15T04:53:32.1960965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.39,10.139,194.1,192,15,206
2025-01-15T04:53:32.2578178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.39,10.139,194.1,192,15,206
2025-01-15T04:53:32.3196741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.39,10.139,194.1,192,15,206
2025-01-15T04:53:32.3909425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.39,10.139,194.1,192,15,206
2025-01-15T04:53:32.4584622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.34,10.159,194,192,15,206
2025-01-15T04:53:32.5202177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.34,10.159,194,192,15,206
2025-01-15T04:53:32.5819119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.94,10.159,194,192,15,207
2025-01-15T04:53:32.6436577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.54,10.159,194,192,15,208
2025-01-15T04:53:32.7208178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,29.1,10.159,194,192,14,208
2025-01-15T04:53:32.7825277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,29.1,10.159,194,192,14,208
2025-01-15T04:53:32.8442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:32.9060592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:32.9832286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.0449156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.1220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,30.27,10.159,194,192,14,210
2025-01-15T04:53:33.1683688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.2455176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.3072482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.3689653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.4307631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.5078607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.69,10.159,194,192,14,209
2025-01-15T04:53:33.5696421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.6,10.167,193.8,192,14,209
2025-01-15T04:53:33.6312926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.6,10.167,193.8,192,14,209
2025-01-15T04:53:33.7015494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,29.6,10.167,193.8,192,14,209
2025-01-15T04:53:33.7797047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.06,10.167,193.8,192,15,209
2025-01-15T04:53:33.8318969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.06,10.167,193.8,192,15,209
2025-01-15T04:53:33.8936916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.06,10.167,193.8,192,15,209
2025-01-15T04:53:33.9554362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.06,10.167,193.8,192,15,209
2025-01-15T04:53:34.0325702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.06,10.167,193.8,192,15,209
2025-01-15T04:53:34.1097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.46,10.167,193.8,192,15,208
2025-01-15T04:53:34.1560074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.46,10.167,193.8,192,15,208
2025-01-15T04:53:34.2178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.46,10.167,193.8,192,15,208
2025-01-15T04:53:34.2949027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.46,10.167,193.8,192,15,208
2025-01-15T04:53:34.3567218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.46,10.167,193.8,192,15,208
2025-01-15T04:53:34.4183391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.46,10.167,193.8,192,15,208
2025-01-15T04:53:34.4801273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.46,10.163,193.8,192,15,208
2025-01-15T04:53:34.5418750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.46,10.163,193.8,192,15,208
2025-01-15T04:53:34.6191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.46,10.163,193.8,192,15,208
2025-01-15T04:53:34.6806785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:34.7424650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:34.8041542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:34.8813384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:34.9444940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:35.0047948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:35.0664904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.26,10.163,193.8,192,15,206
2025-01-15T04:53:35.1436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.2,10.163,193.8,191.9,15,206
2025-01-15T04:53:35.2053895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.2,10.163,193.8,191.9,15,206
2025-01-15T04:53:35.2671496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.2,10.163,193.8,191.9,15,206
2025-01-15T04:53:35.3288862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.2,10.163,193.8,191.9,15,206
2025-01-15T04:53:35.4060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.2,10.163,193.8,191.9,15,206
2025-01-15T04:53:35.4677519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.2,10.156,193.8,191.9,15,206
2025-01-15T04:53:35.5294801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.2,10.156,193.8,191.9,15,206
2025-01-15T04:53:35.5912721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.2,10.156,193.8,191.9,15,206
2025-01-15T04:53:35.6684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.2,10.156,193.8,191.9,15,206
2025-01-15T04:53:35.7300791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:35.7918475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:35.8535295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:35.9307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:35.9924519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.0541807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.1159066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.1930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.2548008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.3165293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.3782338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,27.8,10.156,193.8,191.9,14,206
2025-01-15T04:53:36.4551965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,28.33,10.164,193.7,191.9,14,207
2025-01-15T04:53:36.5169063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,28.92,10.164,193.7,191.9,14,208
2025-01-15T04:53:36.5786208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,28.92,10.164,193.7,191.9,14,208
2025-01-15T04:53:36.6403687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,28.92,10.164,193.7,191.9,14,208
2025-01-15T04:53:36.7175996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:36.7793234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:36.8409453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.36,10.164,193.7,191.9,15,208
2025-01-15T04:53:36.9026135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:36.9797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.0413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.1186003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.1649025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.2420097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.3037489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.3654772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.4272828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.5043084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,29.96,10.164,193.7,191.9,15,209
2025-01-15T04:53:37.5660754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:37.6277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:37.6894151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:37.7669167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:37.8286542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:37.8903425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:37.9520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:38.0292625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:38.1064200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:38.1526682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.31,10.178,193.6,191.9,15,208
2025-01-15T04:53:38.2144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.31,10.178,193.6,191.9,15,208
2025-01-15T04:53:38.2915724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:38.3534315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.91,10.178,193.6,191.9,15,209
2025-01-15T04:53:38.4150738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.51,10.178,193.6,191.9,15,210
2025-01-15T04:53:38.4767698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,31.12,10.178,193.6,191.9,15,211
2025-01-15T04:53:38.5541028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.08,10.166,193.5,191.9,15,211
2025-01-15T04:53:38.6156924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.08,10.166,193.5,191.9,15,211
2025-01-15T04:53:38.6774355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,31.69,10.166,193.5,191.9,15,212
2025-01-15T04:53:38.7391970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,31.69,10.166,193.5,191.9,15,212
2025-01-15T04:53:38.8008480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,31.69,10.166,193.5,191.9,15,212
2025-01-15T04:53:38.8780407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,31.69,10.166,193.5,191.9,15,212
2025-01-15T04:53:38.9399043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.08,10.166,193.5,191.9,15,211
2025-01-15T04:53:39.0014963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.08,10.166,193.5,191.9,15,211
2025-01-15T04:53:39.0631767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.08,10.166,193.5,191.9,15,211
2025-01-15T04:53:39.1403775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.36,10.166,193.5,191.7,15,210
2025-01-15T04:53:39.2021282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.76,10.166,193.5,191.7,15,209
2025-01-15T04:53:39.2639589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.76,10.166,193.5,191.7,15,209
2025-01-15T04:53:39.3256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.76,10.166,193.5,191.7,15,209
2025-01-15T04:53:39.4027296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.76,10.166,193.5,191.7,15,209
2025-01-15T04:53:39.4645065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,29.81,10.146,193.6,191.7,15,209
2025-01-15T04:53:39.5263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.42,10.146,193.6,191.7,15,210
2025-01-15T04:53:39.5879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.02,10.146,193.6,191.7,15,211
2025-01-15T04:53:39.6651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,31.02,10.146,193.6,191.7,15,211
2025-01-15T04:53:39.7267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.48,10.146,193.6,191.7,16,211
2025-01-15T04:53:39.7885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.48,10.146,193.6,191.7,16,211
2025-01-15T04:53:39.8503428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,31.48,10.146,193.6,191.7,16,211
2025-01-15T04:53:39.9892263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,30.86,10.146,193.6,191.7,16,210
2025-01-15T04:53:40.0507926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.24,10.146,193.6,191.7,16,209
2025-01-15T04:53:40.1125622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.3,10.146,193.6,191.8,16,209
2025-01-15T04:53:40.1897710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.3,10.146,193.6,191.8,16,209
2025-01-15T04:53:40.2515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.3,10.146,193.6,191.8,16,209
2025-01-15T04:53:40.3132003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.3,10.146,193.6,191.8,16,209
2025-01-15T04:53:40.3748347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.3,10.146,193.6,191.8,16,209
2025-01-15T04:53:40.4521337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.48,10.158,194.1,191.8,16,209
2025-01-15T04:53:40.5138308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.48,10.158,194.1,191.8,16,209
2025-01-15T04:53:40.5756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.48,10.158,194.1,191.8,16,209
2025-01-15T04:53:40.6374285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.48,10.158,194.1,191.8,16,209
2025-01-15T04:53:40.7144551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.07,10.158,194.1,191.8,15,209
2025-01-15T04:53:40.7761704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.46,10.158,194.1,191.8,15,208
2025-01-15T04:53:40.8376343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.46,10.158,194.1,191.8,15,208
2025-01-15T04:53:40.8994551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.46,10.158,194.1,191.8,15,208
2025-01-15T04:53:40.9765741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.46,10.158,194.1,191.8,15,208
2025-01-15T04:53:41.0383579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.86,10.158,194.1,191.8,15,207
2025-01-15T04:53:41.1154813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.92,10.158,194.1,191.9,15,207
2025-01-15T04:53:41.1617653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.2390607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.3005416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.3624678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.4242839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.5012929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.5630510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.32,10.158,194.1,191.9,15,206
2025-01-15T04:53:41.6248834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.47,10.173,194.5,191.9,15,206
2025-01-15T04:53:41.6864775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:41.7635988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:41.8253771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:41.8870925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:41.9485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.0257197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.1028570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.28,10.173,194.5,191.9,15,204
2025-01-15T04:53:42.1489954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.28,10.173,194.5,191.9,15,204
2025-01-15T04:53:42.2106958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.2879107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.3496715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.4112946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.4729677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.87,10.173,194.5,191.9,15,205
2025-01-15T04:53:42.5499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.83,10.177,194.4,191.9,15,205
2025-01-15T04:53:42.6116811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.83,10.177,194.4,191.9,15,205
2025-01-15T04:53:42.6734191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.43,10.177,194.4,191.9,15,206
2025-01-15T04:53:42.7351240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.43,10.177,194.4,191.9,15,206
2025-01-15T04:53:42.8122843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.83,10.177,194.4,191.9,15,205
2025-01-15T04:53:42.8741173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.83,10.177,194.4,191.9,15,205
2025-01-15T04:53:42.9359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.83,10.177,194.4,191.9,15,205
2025-01-15T04:53:42.9975814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.23,10.177,194.4,191.9,15,204
2025-01-15T04:53:43.0747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.23,10.177,194.4,191.9,15,204
2025-01-15T04:53:43.1364925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.17,10.177,194.4,191.8,15,204
2025-01-15T04:53:43.1982649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.17,10.177,194.4,191.8,15,204
2025-01-15T04:53:43.2599427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.17,10.177,194.4,191.8,15,204
2025-01-15T04:53:43.3216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.17,10.177,194.4,191.8,15,204
2025-01-15T04:53:43.3989165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.17,10.177,194.4,191.8,15,204
2025-01-15T04:53:43.4606531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.5227048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.5840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.6612333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.7229486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.7866392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.8463214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.9236282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.06,10.165,194.1,191.8,15,204
2025-01-15T04:53:43.9852982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.66,10.165,194.1,191.8,15,205
2025-01-15T04:53:44.0470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.66,10.165,194.1,191.8,15,205
2025-01-15T04:53:44.1087561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.6,10.165,194.1,191.7,15,205
2025-01-15T04:53:44.1858509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.6,10.165,194.1,191.7,15,205
2025-01-15T04:53:44.2476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.2,10.165,194.1,191.7,15,206
2025-01-15T04:53:44.3095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.2,10.165,194.1,191.7,15,206
2025-01-15T04:53:44.3711100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.2,10.165,194.1,191.7,15,206
2025-01-15T04:53:44.4482098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.04,10.157,193.7,191.7,15,206
2025-01-15T04:53:44.5099269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.04,10.157,193.7,191.7,15,206
2025-01-15T04:53:44.5717256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.04,10.157,193.7,191.7,15,206
2025-01-15T04:53:44.6334920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.04,10.157,193.7,191.7,15,206
2025-01-15T04:53:44.7106098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.42,10.157,193.7,191.7,16,206
2025-01-15T04:53:44.7723147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.42,10.157,193.7,191.7,16,206
2025-01-15T04:53:44.8340680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.42,10.157,193.7,191.7,16,206
2025-01-15T04:53:44.8958337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.42,10.157,193.7,191.7,16,206
2025-01-15T04:53:44.9729499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,27.8,10.157,193.7,191.7,16,205
2025-01-15T04:53:45.0346219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,27.8,10.157,193.7,191.7,16,205
2025-01-15T04:53:45.1117173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.19,10.157,193.7,191.7,16,204
2025-01-15T04:53:45.1580716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.19,10.157,193.7,191.7,16,204
2025-01-15T04:53:45.2353332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.19,10.157,193.7,191.7,16,204
2025-01-15T04:53:45.2969597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.96,10.157,193.7,191.7,16,202
2025-01-15T04:53:45.3587452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.96,10.157,193.7,191.7,16,202
2025-01-15T04:53:45.4205543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,25.96,10.157,193.7,191.7,16,202
2025-01-15T04:53:45.4976460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.57,10.157,193.7,191.7,16,203
2025-01-15T04:53:45.5593946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.19,10.157,193.7,191.7,16,204
2025-01-15T04:53:45.6210371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.18,10.165,193.7,191.7,16,204
2025-01-15T04:53:45.6829791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.8,10.165,193.7,191.7,16,205
2025-01-15T04:53:45.7599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:45.8217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:45.8834828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:45.9451153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.0222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.1149046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.1457463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.2074915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.2846251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.3463616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.4081010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.04,10.165,193.7,191.7,15,206
2025-01-15T04:53:46.4698395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.63,10.177,193.7,191.7,15,207
2025-01-15T04:53:46.5469591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.63,10.177,193.7,191.7,15,207
2025-01-15T04:53:46.6087869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.63,10.177,193.7,191.7,15,207
2025-01-15T04:53:46.6704794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.63,10.177,193.7,191.7,15,207
2025-01-15T04:53:46.7321508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.63,10.177,193.7,191.7,15,207
2025-01-15T04:53:46.7962896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.63,10.177,193.7,191.7,15,207
2025-01-15T04:53:46.8710093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.03,10.177,193.7,191.7,15,206
2025-01-15T04:53:46.9328800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.03,10.177,193.7,191.7,15,206
2025-01-15T04:53:46.9946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.43,10.177,193.7,191.7,15,205
2025-01-15T04:53:47.0716869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.43,10.177,193.7,191.7,15,205
2025-01-15T04:53:47.1334624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.83,10.177,193.7,191.7,15,204
2025-01-15T04:53:47.1951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.83,10.177,193.7,191.7,15,204
2025-01-15T04:53:47.2569457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,25.63,10.177,193.7,191.7,15,202
2025-01-15T04:53:47.3186083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,25.63,10.177,193.7,191.7,15,202
2025-01-15T04:53:47.3959200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,25.63,10.177,193.7,191.7,15,202
2025-01-15T04:53:47.4605474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.79,10.18,193.6,191.7,15,204
2025-01-15T04:53:47.5191563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.39,10.18,193.6,191.7,15,205
2025-01-15T04:53:47.5809098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.39,10.18,193.6,191.7,15,205
2025-01-15T04:53:47.6580359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.99,10.18,193.6,191.7,15,206
2025-01-15T04:53:47.7198194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.99,10.18,193.6,191.7,15,206
2025-01-15T04:53:47.7815245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.99,10.18,193.6,191.7,15,206
2025-01-15T04:53:47.8432908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.39,10.18,193.6,191.7,15,205
2025-01-15T04:53:47.9204322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.39,10.18,193.6,191.7,15,205
2025-01-15T04:53:47.9822660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.79,10.18,193.6,191.7,15,204
2025-01-15T04:53:48.0439590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.79,10.18,193.6,191.7,15,204
2025-01-15T04:53:48.1056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.73,10.18,193.6,191.6,15,204
2025-01-15T04:53:48.1827952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.73,10.18,193.6,191.6,15,204
2025-01-15T04:53:48.2444970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,26.73,10.18,193.6,191.6,15,204
2025-01-15T04:53:48.3063119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.33,10.18,193.6,191.6,15,205
2025-01-15T04:53:48.3679541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.33,10.18,193.6,191.6,15,205
2025-01-15T04:53:48.4451438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.93,10.176,193.6,191.6,15,206
2025-01-15T04:53:48.5068681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.93,10.176,193.6,191.6,15,206
2025-01-15T04:53:48.5686124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.93,10.176,193.6,191.6,15,206
2025-01-15T04:53:48.6304583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.93,10.176,193.6,191.6,15,206
2025-01-15T04:53:48.7076280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.93,10.176,193.6,191.6,15,206
2025-01-15T04:53:48.7690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.93,10.176,193.6,191.6,15,206
2025-01-15T04:53:48.8307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.33,10.176,193.6,191.6,15,205
2025-01-15T04:53:48.8925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.33,10.176,193.6,191.6,15,205
2025-01-15T04:53:48.9694229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.33,10.176,193.6,191.6,15,205
2025-01-15T04:53:49.0311204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.33,10.176,193.6,191.6,15,205
2025-01-15T04:53:49.1082755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.27,10.176,193.6,191.5,15,205
2025-01-15T04:53:49.1546248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.27,10.176,193.6,191.5,15,205
2025-01-15T04:53:49.2316684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.27,10.176,193.6,191.5,15,205
2025-01-15T04:53:49.2934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.27,10.176,193.6,191.5,15,205
2025-01-15T04:53:49.3573762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.27,10.176,193.6,191.5,15,205
2025-01-15T04:53:49.4169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.27,10.176,193.6,191.5,15,205
2025-01-15T04:53:49.4941179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.87,10.176,193.6,191.5,15,206
2025-01-15T04:53:49.5558273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.87,10.176,193.6,191.5,15,206
2025-01-15T04:53:49.6175793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.08,10.169,193.6,191.5,15,208
2025-01-15T04:53:49.6793221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.08,10.169,193.6,191.5,15,208
2025-01-15T04:53:49.7564879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.08,10.169,193.6,191.5,15,208
2025-01-15T04:53:49.8184650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.08,10.169,193.6,191.5,15,208
2025-01-15T04:53:49.8799184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.08,10.169,193.6,191.5,15,208
2025-01-15T04:53:49.9416570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,27.88,10.169,193.6,191.5,15,206
2025-01-15T04:53:50.0188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,27.88,10.169,193.6,191.5,15,206
2025-01-15T04:53:50.0805487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.1422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.2040643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.2811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.3428899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.4046001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.4663406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.5435149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.28,10.169,193.6,191.5,15,205
2025-01-15T04:53:50.6053456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.91,10.172,193.7,191.5,15,206
2025-01-15T04:53:50.6670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.91,10.172,193.7,191.5,15,206
2025-01-15T04:53:50.7287603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.51,10.172,193.7,191.5,15,207
2025-01-15T04:53:50.8058386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.12,10.172,193.7,191.5,15,208
2025-01-15T04:53:50.8675672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.12,10.172,193.7,191.5,15,208
2025-01-15T04:53:50.9292834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.72,10.172,193.7,191.5,15,209
2025-01-15T04:53:50.9910707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.72,10.172,193.7,191.5,15,209
2025-01-15T04:53:51.0681783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.32,10.172,193.7,191.5,15,210
2025-01-15T04:53:51.1299408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.72,10.172,193.7,191.5,15,209
2025-01-15T04:53:51.1916557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.72,10.172,193.7,191.5,15,209
2025-01-15T04:53:51.2534257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.72,10.172,193.7,191.5,15,209
2025-01-15T04:53:51.3305646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.12,10.172,193.7,191.5,15,208
2025-01-15T04:53:51.3922412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.12,10.172,193.7,191.5,15,208
2025-01-15T04:53:51.4485655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.15,10.186,193.8,191.5,15,208
2025-01-15T04:53:51.5158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.15,10.186,193.8,191.5,15,208
2025-01-15T04:53:51.5775590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.15,10.186,193.8,191.5,15,208
2025-01-15T04:53:51.6546037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.15,10.186,193.8,191.5,15,208
2025-01-15T04:53:51.7163903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.55,10.186,193.8,191.5,16,208
2025-01-15T04:53:51.7780753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.55,10.186,193.8,191.5,16,208
2025-01-15T04:53:51.8398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.55,10.186,193.8,191.5,16,208
2025-01-15T04:53:51.9169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.55,10.186,193.8,191.5,16,208
2025-01-15T04:53:51.9787411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.55,10.186,193.8,191.5,16,208
2025-01-15T04:53:52.0409996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.55,10.186,193.8,191.5,16,208
2025-01-15T04:53:52.1021642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.49,10.186,193.8,191.4,16,208
2025-01-15T04:53:52.1832701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.49,10.186,193.8,191.4,16,208
2025-01-15T04:53:52.2410877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.49,10.186,193.8,191.4,16,208
2025-01-15T04:53:52.3028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.49,10.186,193.8,191.4,16,208
2025-01-15T04:53:52.3645731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.49,10.186,193.8,191.4,16,208
2025-01-15T04:53:52.4416574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.49,10.186,193.8,191.4,16,208
2025-01-15T04:53:52.5033908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.5651208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.6269700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.7040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.7657535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.8274889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.8891885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:52.9664411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.57,10.178,194,191.4,16,208
2025-01-15T04:53:53.0280996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.95,10.178,194,191.4,16,207
2025-01-15T04:53:53.1052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.95,10.178,194,191.4,16,207
2025-01-15T04:53:53.1515404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.34,10.178,194,191.4,16,206
2025-01-15T04:53:53.2286952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.34,10.178,194,191.4,16,206
2025-01-15T04:53:53.2904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.34,10.178,194,191.4,16,206
2025-01-15T04:53:53.3521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.34,10.178,194,191.4,16,206
2025-01-15T04:53:53.4139169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.34,10.178,194,191.4,16,206
2025-01-15T04:53:53.4910187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.34,10.178,194,191.4,16,206
2025-01-15T04:53:53.5528549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.38,10.17,194.1,191.4,16,206
2025-01-15T04:53:53.6145958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.38,10.17,194.1,191.4,16,206
2025-01-15T04:53:53.6762624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29,10.17,194.1,191.4,16,207
2025-01-15T04:53:53.7533914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.02,10.17,194.1,191.4,15,206
2025-01-15T04:53:53.8151061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.62,10.17,194.1,191.4,15,207
2025-01-15T04:53:53.8768417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.22,10.17,194.1,191.4,15,208
2025-01-15T04:53:53.9385328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.22,10.17,194.1,191.4,15,208
2025-01-15T04:53:54.0158984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.22,10.17,194.1,191.4,15,208
2025-01-15T04:53:54.0774415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.22,10.17,194.1,191.4,15,208
2025-01-15T04:53:54.1391789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.28,10.17,194.1,191.5,15,208
2025-01-15T04:53:54.2009365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.28,10.17,194.1,191.5,15,208
2025-01-15T04:53:54.2781209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.28,10.17,194.1,191.5,15,208
2025-01-15T04:53:54.3398562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.68,10.17,194.1,191.5,15,207
2025-01-15T04:53:54.4015217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.08,10.17,194.1,191.5,15,206
2025-01-15T04:53:54.4634027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.5404871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.5948408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.6638987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.7256737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.8042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.8644636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.9352276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:54.9879580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.182,193.9,191.5,15,206
2025-01-15T04:53:55.0651172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.59,10.182,193.9,191.5,15,207
2025-01-15T04:53:55.1268706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.13,10.182,193.9,191.4,15,208
2025-01-15T04:53:55.1887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.13,10.182,193.9,191.4,15,208
2025-01-15T04:53:55.2502971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.13,10.182,193.9,191.4,15,208
2025-01-15T04:53:55.3121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.13,10.182,193.9,191.4,15,208
2025-01-15T04:53:55.3893505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.13,10.182,193.9,191.4,15,208
2025-01-15T04:53:55.4510347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.05,10.188,193.7,191.4,15,208
2025-01-15T04:53:55.5126826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.05,10.188,193.7,191.4,15,208
2025-01-15T04:53:55.5743583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.05,10.188,193.7,191.4,15,208
2025-01-15T04:53:55.6432085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.05,10.188,193.7,191.4,15,208
2025-01-15T04:53:55.7134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:55.7751097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:55.8368225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:55.9139654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:55.9757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:56.0375060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:56.0992368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:56.1764015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:56.2380712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:56.2997689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.45,10.188,193.7,191.4,16,208
2025-01-15T04:53:56.3615367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.188,193.7,191.4,16,209
2025-01-15T04:53:56.4387787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.188,193.7,191.4,16,209
2025-01-15T04:53:56.5004667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.5621612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.6238515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.7011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.7628138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.8245949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.8862240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:56.9633747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:57.0251167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.1022911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.1485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.2257334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.2874901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.3492962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.4109596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.37,10.183,193.5,191.4,16,208
2025-01-15T04:53:57.4881113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:57.5499790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.99,10.183,193.5,191.4,16,209
2025-01-15T04:53:57.6115299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.96,10.178,193.4,191.4,16,209
2025-01-15T04:53:57.6732957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.96,10.178,193.4,191.4,16,209
2025-01-15T04:53:57.7504627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:57.8191308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:57.8737064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:57.9354936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.0127589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.0745343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.1361653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.1978789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.2750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.3367520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.34,10.178,193.4,191.4,16,208
2025-01-15T04:53:58.3984481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.38,10.174,193.5,191.4,16,208
2025-01-15T04:53:58.4602265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.38,10.174,193.5,191.4,16,208
2025-01-15T04:53:58.5373546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.38,10.174,193.5,191.4,16,208
2025-01-15T04:53:58.5991376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.38,10.174,193.5,191.4,16,208
2025-01-15T04:53:58.6608502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.38,10.174,193.5,191.4,16,208
2025-01-15T04:53:58.7225527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.38,10.174,193.5,191.4,16,208
2025-01-15T04:53:58.7993890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30,10.174,193.5,191.4,16,209
2025-01-15T04:53:58.8612305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30,10.174,193.5,191.4,16,209
2025-01-15T04:53:58.9229306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30,10.174,193.5,191.4,16,209
2025-01-15T04:53:58.9845918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30,10.174,193.5,191.4,16,209
2025-01-15T04:53:59.0617205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30,10.174,193.5,191.4,16,209
2025-01-15T04:53:59.1294314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.06,10.174,193.5,191.5,16,209
2025-01-15T04:53:59.1852795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.06,10.174,193.5,191.5,16,209
2025-01-15T04:53:59.2469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.06,10.174,193.5,191.5,16,209
2025-01-15T04:53:59.3242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.06,10.174,193.5,191.5,16,209
2025-01-15T04:53:59.3924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.06,10.174,193.5,191.5,16,209
2025-01-15T04:53:59.4478372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.01,10.191,193.4,191.5,16,209
2025-01-15T04:53:59.5094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.39,10.191,193.4,191.5,16,208
2025-01-15T04:53:59.5711008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.39,10.191,193.4,191.5,16,208
2025-01-15T04:53:59.6482831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.39,10.191,193.4,191.5,16,208
2025-01-15T04:53:59.7100428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.98,10.191,193.4,191.5,15,208
2025-01-15T04:53:59.7717977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.98,10.191,193.4,191.5,15,208
2025-01-15T04:53:59.8335050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.98,10.191,193.4,191.5,15,208
2025-01-15T04:53:59.9106723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.98,10.191,193.4,191.5,15,208
2025-01-15T04:53:59.9723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.98,10.191,193.4,191.5,15,208
2025-01-15T04:54:00.0340943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.98,10.191,193.4,191.5,15,208
2025-01-15T04:54:00.1112170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.86,10.191,193.4,191.3,15,208
2025-01-15T04:54:00.1729816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.86,10.191,193.4,191.3,15,208
2025-01-15T04:54:00.2348145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.86,10.191,193.4,191.3,15,208
2025-01-15T04:54:00.2977605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.86,10.191,193.4,191.3,15,208
2025-01-15T04:54:00.3581542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.86,10.191,193.4,191.3,15,208
2025-01-15T04:54:00.4382587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.191,193.4,191.3,15,206
2025-01-15T04:54:00.4970565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.191,193.4,191.3,15,206
2025-01-15T04:54:00.5588592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.194,193.4,191.3,15,206
2025-01-15T04:54:00.6205492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.194,193.4,191.3,15,206
2025-01-15T04:54:00.6977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.194,193.4,191.3,15,206
2025-01-15T04:54:00.7594336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.194,193.4,191.3,15,206
2025-01-15T04:54:00.8211352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.66,10.194,193.4,191.3,15,206
2025-01-15T04:54:00.8827166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.86,10.194,193.4,191.3,15,208
2025-01-15T04:54:00.9601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.86,10.194,193.4,191.3,15,208
2025-01-15T04:54:01.0217325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.86,10.194,193.4,191.3,15,208
2025-01-15T04:54:01.0988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.4,10.194,193.4,191.2,15,209
2025-01-15T04:54:01.1451308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.4,10.194,193.4,191.2,15,209
2025-01-15T04:54:01.2223739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.4,10.194,193.4,191.2,15,209
2025-01-15T04:54:01.2842079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,29.4,10.194,193.4,191.2,15,209
2025-01-15T04:54:01.3458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.8,10.194,193.4,191.2,15,208
2025-01-15T04:54:01.4076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.8,10.194,193.4,191.2,15,208
2025-01-15T04:54:01.4848348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.8,10.194,193.4,191.2,15,208
2025-01-15T04:54:01.5464624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,28.8,10.194,193.4,191.2,15,208
2025-01-15T04:54:01.6080637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.85,10.181,193.5,191.2,15,208
2025-01-15T04:54:01.6699308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.85,10.181,193.5,191.2,15,208
2025-01-15T04:54:01.7469161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.87,10.181,193.5,191.2,16,209
2025-01-15T04:54:01.8087977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.87,10.181,193.5,191.2,16,209
2025-01-15T04:54:01.8704105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.87,10.181,193.5,191.2,16,209
2025-01-15T04:54:01.9321240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.87,10.181,193.5,191.2,16,209
2025-01-15T04:54:02.0093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.87,10.181,193.5,191.2,16,209
2025-01-15T04:54:02.0710323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.87,10.181,193.5,191.2,16,209
2025-01-15T04:54:02.1327161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.93,10.181,193.5,191.3,16,209
2025-01-15T04:54:02.1944723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.93,10.181,193.5,191.3,16,209
2025-01-15T04:54:02.2715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,29.93,10.181,193.5,191.3,16,209
2025-01-15T04:54:02.3334460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.31,10.181,193.5,191.3,16,208
2025-01-15T04:54:02.3949854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.31,10.181,193.5,191.3,16,208
2025-01-15T04:54:02.4567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:02.5339175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:02.5956110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.77,10.186,193.7,191.3,16,207
2025-01-15T04:54:02.6573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:02.7191290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.77,10.186,193.7,191.3,16,207
2025-01-15T04:54:02.7963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:02.8581844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:02.9198428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:02.9814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:03.0471329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.39,10.186,193.7,191.3,16,208
2025-01-15T04:54:03.1204203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.13,10.186,193.7,191.5,16,209
2025-01-15T04:54:03.1822588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.13,10.186,193.7,191.5,16,209
2025-01-15T04:54:03.2439843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.13,10.186,193.7,191.5,16,209
2025-01-15T04:54:03.3210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.13,10.186,193.7,191.5,16,209
2025-01-15T04:54:03.3828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.13,10.186,193.7,191.5,16,209
2025-01-15T04:54:03.4444784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.13,10.186,193.7,191.5,16,209
2025-01-15T04:54:03.5062110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.54,10.2,193.8,191.5,16,208
2025-01-15T04:54:03.5681405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.54,10.2,193.8,191.5,16,208
2025-01-15T04:54:03.6450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.54,10.2,193.8,191.5,16,208
2025-01-15T04:54:03.7067456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:03.7684655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:03.8301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:03.8979286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:03.9691214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:04.0307996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:04.1079189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:04.1697663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:04.2314669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.14,10.2,193.8,191.5,15,208
2025-01-15T04:54:04.2931280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.74,10.2,193.8,191.5,15,209
2025-01-15T04:54:04.3549642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.74,10.2,193.8,191.5,15,209
2025-01-15T04:54:04.4320436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.74,10.2,193.8,191.5,15,209
2025-01-15T04:54:04.4937406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.74,10.2,193.8,191.5,15,209
2025-01-15T04:54:04.5555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:04.6193025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:04.6873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:04.7561496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:04.8178592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:04.8796390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:04.9568598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.0181393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.1107579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.1418526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.2187821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.2806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.3423493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.69,10.207,193.7,191.5,15,209
2025-01-15T04:54:05.4195011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.29,10.207,193.7,191.5,15,210
2025-01-15T04:54:05.4812228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.29,10.207,193.7,191.5,15,210
2025-01-15T04:54:05.5430289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.29,10.207,193.7,191.5,15,210
2025-01-15T04:54:05.6046799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.29,10.207,193.7,191.5,15,210
2025-01-15T04:54:05.6674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.86,10.198,193.6,191.5,15,211
2025-01-15T04:54:05.7436867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.32,10.198,193.6,191.5,16,211
2025-01-15T04:54:05.8054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.32,10.198,193.6,191.5,16,211
2025-01-15T04:54:05.8669925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.32,10.198,193.6,191.5,16,211
2025-01-15T04:54:05.9286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.32,10.198,193.6,191.5,16,211
2025-01-15T04:54:06.0059377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.32,10.198,193.6,191.5,16,211
2025-01-15T04:54:06.0761194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.32,10.198,193.6,191.5,16,211
2025-01-15T04:54:06.1293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.25,10.198,193.6,191.4,16,211
2025-01-15T04:54:06.1909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.25,10.198,193.6,191.4,16,211
2025-01-15T04:54:06.2682314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.25,10.198,193.6,191.4,16,211
2025-01-15T04:54:06.3299984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.25,10.198,193.6,191.4,16,211
2025-01-15T04:54:06.3916193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.25,10.198,193.6,191.4,16,211
2025-01-15T04:54:06.4532698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.25,10.198,193.6,191.4,16,211
2025-01-15T04:54:06.5305739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.5923097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.6540401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.7158081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.7929722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.8546819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.9163977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.3,10.19,193.7,191.4,16,211
2025-01-15T04:54:06.9782036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.0552925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.1169928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.1787687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.2405030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.3176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.3793580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.4411368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.19,193.7,191.4,16,209
2025-01-15T04:54:07.5028929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.1,10.197,193.8,191.4,16,209
2025-01-15T04:54:07.5800583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.1,10.197,193.8,191.4,16,209
2025-01-15T04:54:07.6416998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.1,10.197,193.8,191.4,16,209
2025-01-15T04:54:07.7034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.68,10.197,193.8,191.4,15,209
2025-01-15T04:54:07.7651150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:07.8329436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:07.9039968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:07.9658134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.0275441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.1046630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.1663647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.2282389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.2898437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.3515880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.28,10.197,193.8,191.4,15,210
2025-01-15T04:54:08.4287456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.88,10.197,193.8,191.4,15,211
2025-01-15T04:54:08.4904935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.24,10.202,193.7,191.4,15,210
2025-01-15T04:54:08.5522942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:08.6139462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:08.6910895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:08.7528287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:08.8145063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:08.8762373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:08.9533899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.0151423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.1077958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.1387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.2158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.2774710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.3393577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.4009619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.4782710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.5398612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.84,10.202,193.7,191.4,15,211
2025-01-15T04:54:09.6015748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.77,10.188,193.5,191.4,15,211
2025-01-15T04:54:09.6633261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.77,10.188,193.5,191.4,15,211
2025-01-15T04:54:09.7404383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.77,10.188,193.5,191.4,15,211
2025-01-15T04:54:09.8022080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.17,10.188,193.5,191.4,15,210
2025-01-15T04:54:09.8639184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.17,10.188,193.5,191.4,15,210
2025-01-15T04:54:09.9255948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.57,10.188,193.5,191.4,15,209
2025-01-15T04:54:10.0028576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.57,10.188,193.5,191.4,15,209
2025-01-15T04:54:10.0645404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.57,10.188,193.5,191.4,15,209
2025-01-15T04:54:10.1262818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.03,10.188,193.5,191.5,15,208
2025-01-15T04:54:10.1880479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.03,10.188,193.5,191.5,15,208
2025-01-15T04:54:10.2651336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.83,10.188,193.5,191.5,15,206
2025-01-15T04:54:10.3269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.83,10.188,193.5,191.5,15,206
2025-01-15T04:54:10.3886329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.83,10.188,193.5,191.5,15,206
2025-01-15T04:54:10.4504699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.83,10.188,193.5,191.5,15,206
2025-01-15T04:54:10.5273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,27.74,10.191,193.3,191.5,15,206
2025-01-15T04:54:10.5892359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,28.34,10.191,193.3,191.5,15,207
2025-01-15T04:54:10.6509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.94,10.191,193.3,191.5,15,208
2025-01-15T04:54:10.7127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,28.94,10.191,193.3,191.5,15,208
2025-01-15T04:54:10.7899021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.54,10.191,193.3,191.5,15,209
2025-01-15T04:54:10.8516887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.54,10.191,193.3,191.5,15,209
2025-01-15T04:54:10.9132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.54,10.191,193.3,191.5,15,209
2025-01-15T04:54:10.9751764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.54,10.191,193.3,191.5,15,209
2025-01-15T04:54:11.0521919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.54,10.191,193.3,191.5,15,209
2025-01-15T04:54:11.1139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.6,10.191,193.3,191.6,15,209
2025-01-15T04:54:11.1756344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.6,10.191,193.3,191.6,15,209
2025-01-15T04:54:11.2374341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.6,10.191,193.3,191.6,15,209
2025-01-15T04:54:11.3145271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.6,10.191,193.3,191.6,15,209
2025-01-15T04:54:11.3764011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.6,10.191,193.3,191.6,15,209
2025-01-15T04:54:11.4379964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,29.6,10.191,193.3,191.6,15,209
2025-01-15T04:54:11.4997254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.5615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.6387717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.7003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.7622145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.8237842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.9009563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:11.9626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:12.0243698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:12.1016034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:12.1633301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.208,193.2,191.6,15,209
2025-01-15T04:54:12.2250956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.95,10.208,193.2,191.6,15,208
2025-01-15T04:54:12.2867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.95,10.208,193.2,191.6,15,208
2025-01-15T04:54:12.3486489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.95,10.208,193.2,191.6,15,208
2025-01-15T04:54:12.4256424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.95,10.208,193.2,191.6,15,208
2025-01-15T04:54:12.4874262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.95,10.208,193.2,191.6,15,208
2025-01-15T04:54:12.5491412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.211,193.2,191.6,15,209
2025-01-15T04:54:12.6109486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.211,193.2,191.6,15,209
2025-01-15T04:54:12.6880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.211,193.2,191.6,15,209
2025-01-15T04:54:12.7497020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.75,10.211,193.2,191.6,15,211
2025-01-15T04:54:12.8115422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.75,10.211,193.2,191.6,15,211
2025-01-15T04:54:12.8732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,30.75,10.211,193.2,191.6,15,211
2025-01-15T04:54:12.9504986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.15,10.211,193.2,191.6,15,210
2025-01-15T04:54:13.0120526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.55,10.211,193.2,191.6,15,209
2025-01-15T04:54:13.1046340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,28.95,10.211,193.2,191.6,15,208
2025-01-15T04:54:13.1356064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.35,10.211,193.2,191.6,15,207
2025-01-15T04:54:13.2127236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.75,10.211,193.2,191.6,15,206
2025-01-15T04:54:13.2744023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.15,10.211,193.2,191.6,15,205
2025-01-15T04:54:13.3361605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.55,10.211,193.2,191.6,15,204
2025-01-15T04:54:13.3978519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.55,10.211,193.2,191.6,15,204
2025-01-15T04:54:13.4750493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.55,10.211,193.2,191.6,15,204
2025-01-15T04:54:13.5368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.55,10.211,193.2,191.6,15,204
2025-01-15T04:54:13.5985824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,26.63,10.21,193.4,191.6,15,204
2025-01-15T04:54:13.6602055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.23,10.21,193.4,191.6,15,205
2025-01-15T04:54:13.7371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.83,10.21,193.4,191.6,15,206
2025-01-15T04:54:13.7989674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.83,10.21,193.4,191.6,15,206
2025-01-15T04:54:13.8605789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.83,10.21,193.4,191.6,15,206
2025-01-15T04:54:13.9223586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.83,10.21,193.4,191.6,15,206
2025-01-15T04:54:13.9996445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.23,10.21,193.4,191.6,15,205
2025-01-15T04:54:14.0613006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.23,10.21,193.4,191.6,15,205
2025-01-15T04:54:14.1228739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.69,10.21,193.4,191.7,15,204
2025-01-15T04:54:14.1847854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.69,10.21,193.4,191.7,15,204
2025-01-15T04:54:14.2618365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.69,10.21,193.4,191.7,15,204
2025-01-15T04:54:14.3235714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,26.69,10.21,193.4,191.7,15,204
2025-01-15T04:54:14.3853467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.29,10.21,193.4,191.7,15,205
2025-01-15T04:54:14.4470217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.29,10.21,193.4,191.7,15,205
2025-01-15T04:54:14.5241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:14.5859273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.94,10.2,193.5,191.7,15,206
2025-01-15T04:54:14.6476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.94,10.2,193.5,191.7,15,206
2025-01-15T04:54:14.7094768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:14.7867037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:14.8482366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:14.9099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:14.9716801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:15.0488469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.34,10.2,193.5,191.7,15,205
2025-01-15T04:54:15.1106537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.2,193.5,191.6,15,205
2025-01-15T04:54:15.1724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.2,193.5,191.6,15,205
2025-01-15T04:54:15.2341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.2,193.5,191.6,15,205
2025-01-15T04:54:15.3729525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.2,193.5,191.6,15,205
2025-01-15T04:54:15.4347304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.2,193.5,191.6,15,205
2025-01-15T04:54:15.4964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.197,193.5,191.6,15,205
2025-01-15T04:54:15.5736321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.197,193.5,191.6,15,205
2025-01-15T04:54:15.6354288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.197,193.5,191.6,15,205
2025-01-15T04:54:15.6971789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.197,193.5,191.6,15,205
2025-01-15T04:54:15.7588412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.28,10.197,193.5,191.6,15,205
2025-01-15T04:54:15.8204033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:15.8975439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:15.9594062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.0210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.0981349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.1598679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.2217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.2832963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.3450562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.4222584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.4839425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,27.88,10.197,193.5,191.6,15,206
2025-01-15T04:54:16.5458252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.91,10.21,193.6,191.6,15,206
2025-01-15T04:54:16.6075618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:54:16.6846095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:54:16.7463153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:16.8080541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:16.8772386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:16.9469422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:17.0086284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:17.0703607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:17.1321150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:54:17.2092703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:54:17.2709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:54:17.3327015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.91,10.21,193.6,191.6,15,206
2025-01-15T04:54:17.3944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.91,10.21,193.6,191.6,15,206
2025-01-15T04:54:17.4745280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.91,10.21,193.6,191.6,15,206
2025-01-15T04:54:17.5334819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.51,10.21,193.6,191.6,15,207
2025-01-15T04:54:17.5950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:17.6567699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:17.7340257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:17.7956860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:17.8573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:17.9191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:17.9962243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:18.0580578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.18,10.225,193.8,191.6,15,208
2025-01-15T04:54:18.1197461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.225,193.8,191.7,15,208
2025-01-15T04:54:18.1814786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.225,193.8,191.7,15,208
2025-01-15T04:54:18.2586724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.225,193.8,191.7,15,208
2025-01-15T04:54:18.3204095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.225,193.8,191.7,15,208
2025-01-15T04:54:18.3821305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.225,193.8,191.7,15,208
2025-01-15T04:54:18.4438058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.225,193.8,191.7,15,208
2025-01-15T04:54:18.5210180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.231,193.8,191.7,15,208
2025-01-15T04:54:18.5827029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.231,193.8,191.7,15,208
2025-01-15T04:54:18.6445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.231,193.8,191.7,15,208
2025-01-15T04:54:18.7063529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.24,10.231,193.8,191.7,15,208
2025-01-15T04:54:18.7833241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.84,10.231,193.8,191.7,15,209
2025-01-15T04:54:18.8449635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.84,10.231,193.8,191.7,15,209
2025-01-15T04:54:18.9065692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.84,10.231,193.8,191.7,15,209
2025-01-15T04:54:18.9683121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.0455371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.1072114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.1689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.2306076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.3076771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.3695011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.4313756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.04,10.231,193.8,191.7,15,211
2025-01-15T04:54:19.4929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.48,10.224,193.9,191.7,15,210
2025-01-15T04:54:19.5702588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:19.6319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:19.6937199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:19.7553504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:19.8325547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:19.8939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:19.9558612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:20.0174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:20.0945434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:20.1562768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:20.2180522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.88,10.224,193.9,191.7,15,209
2025-01-15T04:54:20.2796820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.28,10.224,193.9,191.7,15,208
2025-01-15T04:54:20.3414127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.28,10.224,193.9,191.7,15,208
2025-01-15T04:54:20.4186567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.28,10.224,193.9,191.7,15,208
2025-01-15T04:54:20.4803096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.28,10.224,193.9,191.7,15,208
2025-01-15T04:54:20.5421179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.37,10.214,194.1,191.7,15,208
2025-01-15T04:54:20.6037779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.37,10.214,194.1,191.7,15,208
2025-01-15T04:54:20.6809470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.37,10.214,194.1,191.7,15,208
2025-01-15T04:54:20.7426538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.37,10.214,194.1,191.7,15,208
2025-01-15T04:54:20.8044553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.37,10.214,194.1,191.7,15,208
2025-01-15T04:54:20.8661001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.37,10.214,194.1,191.7,15,208
2025-01-15T04:54:20.9434482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.97,10.214,194.1,191.7,15,209
2025-01-15T04:54:21.0050414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.97,10.214,194.1,191.7,15,209
2025-01-15T04:54:21.0667246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.97,10.214,194.1,191.7,15,209
2025-01-15T04:54:21.1284811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.2056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.2674121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.3291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.3908387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.4679782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.5298715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.91,10.214,194.1,191.6,15,209
2025-01-15T04:54:21.5914714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30,10.204,194.3,191.6,15,209
2025-01-15T04:54:21.6531969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30,10.204,194.3,191.6,15,209
2025-01-15T04:54:21.7301137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30,10.204,194.3,191.6,15,209
2025-01-15T04:54:21.7918343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30,10.204,194.3,191.6,15,209
2025-01-15T04:54:21.8534089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.4,10.204,194.3,191.6,15,208
2025-01-15T04:54:21.9151487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.4,10.204,194.3,191.6,15,208
2025-01-15T04:54:21.9923719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.4,10.204,194.3,191.6,15,208
2025-01-15T04:54:22.0539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.4,10.204,194.3,191.6,15,208
2025-01-15T04:54:22.1157760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.34,10.204,194.3,191.5,15,208
2025-01-15T04:54:22.1774529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.34,10.204,194.3,191.5,15,208
2025-01-15T04:54:22.2546425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.74,10.204,194.3,191.5,15,207
2025-01-15T04:54:22.3163691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.14,10.204,194.3,191.5,15,206
2025-01-15T04:54:22.3781180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.14,10.204,194.3,191.5,15,206
2025-01-15T04:54:22.4399623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.14,10.204,194.3,191.5,15,206
2025-01-15T04:54:22.5169958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.05,10.213,194.1,191.5,15,206
2025-01-15T04:54:22.5786797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.65,10.213,194.1,191.5,15,207
2025-01-15T04:54:22.6404385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:22.7022106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:22.7792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:22.8410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:22.9028257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:22.9645869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.0418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.1035798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.1651091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.2268596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.3038679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.3657036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.4274630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.213,194.1,191.5,15,208
2025-01-15T04:54:23.4892262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.04,10.235,193.6,191.5,15,208
2025-01-15T04:54:23.5663547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.04,10.235,193.6,191.5,15,208
2025-01-15T04:54:23.6281035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.04,10.235,193.6,191.5,15,208
2025-01-15T04:54:23.6899178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:23.7550352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:23.8287556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:23.8905391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:23.9520620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.0138093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.0910457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.1527835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.2145333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.2762078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.3533932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.4151204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.64,10.235,193.6,191.5,15,209
2025-01-15T04:54:24.4767813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.47,10.236,193.2,191.5,15,209
2025-01-15T04:54:24.5386090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.47,10.236,193.2,191.5,15,209
2025-01-15T04:54:24.6003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.47,10.236,193.2,191.5,15,209
2025-01-15T04:54:24.6775370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:24.7391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,29.59,10.236,193.2,191.5,14,210
2025-01-15T04:54:24.8009260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,29.59,10.236,193.2,191.5,14,210
2025-01-15T04:54:24.8625707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,30.17,10.236,193.2,191.5,14,211
2025-01-15T04:54:24.9398112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,30.17,10.236,193.2,191.5,14,211
2025-01-15T04:54:25.0015550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,29.59,10.236,193.2,191.5,14,210
2025-01-15T04:54:25.0632961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:25.1250245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:25.2026648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:25.2638794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:25.3300738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:25.3968086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,28.43,10.236,193.2,191.5,14,208
2025-01-15T04:54:25.4645254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,28.43,10.236,193.2,191.5,14,208
2025-01-15T04:54:25.5264093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,29.01,10.236,193.2,191.5,14,209
2025-01-15T04:54:25.5879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,28.98,10.224,193.1,191.5,14,209
2025-01-15T04:54:25.6496709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,28.98,10.224,193.1,191.5,14,209
2025-01-15T04:54:25.7268241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.64,10.224,193.1,191.5,15,211
2025-01-15T04:54:25.7885584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.64,10.224,193.1,191.5,15,211
2025-01-15T04:54:25.8503275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.64,10.224,193.1,191.5,15,211
2025-01-15T04:54:25.9211515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.64,10.224,193.1,191.5,15,211
2025-01-15T04:54:25.9892077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.64,10.224,193.1,191.5,15,211
2025-01-15T04:54:26.0508169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.64,10.224,193.1,191.5,15,211
2025-01-15T04:54:26.1126509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.58,10.224,193.1,191.4,15,211
2025-01-15T04:54:26.1744889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.58,10.224,193.1,191.4,15,211
2025-01-15T04:54:26.2514997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.58,10.224,193.1,191.4,15,211
2025-01-15T04:54:26.3132956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,29.98,10.224,193.1,191.4,15,210
2025-01-15T04:54:26.3750404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.38,10.224,193.1,191.4,15,209
2025-01-15T04:54:26.4367521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.38,10.224,193.1,191.4,15,209
2025-01-15T04:54:26.5143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:26.5756598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:26.6373535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:26.6991177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:26.7762338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:26.8379844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:26.8997181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.47,10.214,193.3,191.4,15,209
2025-01-15T04:54:26.9614544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.47,10.214,193.3,191.4,15,209
2025-01-15T04:54:27.0386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.67,10.214,193.3,191.4,15,211
2025-01-15T04:54:27.1003714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.67,10.214,193.3,191.4,15,211
2025-01-15T04:54:27.1620407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.67,10.214,193.3,191.4,15,211
2025-01-15T04:54:27.2237181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.67,10.214,193.3,191.4,15,211
2025-01-15T04:54:27.3008747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.47,10.214,193.3,191.4,15,209
2025-01-15T04:54:27.3626660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.47,10.214,193.3,191.4,15,209
2025-01-15T04:54:27.4242687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,28.87,10.214,193.3,191.4,15,208
2025-01-15T04:54:27.4860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.06,10.229,193.8,191.4,15,208
2025-01-15T04:54:27.5632425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.46,10.229,193.8,191.4,15,207
2025-01-15T04:54:27.6249417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:27.6867128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:27.7485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:27.8255719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:27.8872649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:27.9490230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.0108042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.0879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.1496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.2113849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.46,10.229,193.8,191.4,15,207
2025-01-15T04:54:28.2731418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.46,10.229,193.8,191.4,15,207
2025-01-15T04:54:28.3502803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.4121517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.4737369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.86,10.229,193.8,191.4,15,206
2025-01-15T04:54:28.5354468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.93,10.25,194,191.4,15,206
2025-01-15T04:54:28.5971967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.93,10.25,194,191.4,15,206
2025-01-15T04:54:28.6744502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,27.53,10.25,194,191.4,14,206
2025-01-15T04:54:28.7361201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,27.53,10.25,194,191.4,14,206
2025-01-15T04:54:28.7977976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,27.53,10.25,194,191.4,14,206
2025-01-15T04:54:28.8595516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,27.53,10.25,194,191.4,14,206
2025-01-15T04:54:28.9367642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,28.11,10.25,194,191.4,14,207
2025-01-15T04:54:28.9984998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,28.11,10.25,194,191.4,14,207
2025-01-15T04:54:29.0601807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,28.11,10.25,194,191.4,14,207
2025-01-15T04:54:29.1218869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,28.17,10.25,194,191.5,14,207
2025-01-15T04:54:29.1990666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,27.59,10.25,194,191.5,14,206
2025-01-15T04:54:29.2608799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,27.59,10.25,194,191.5,14,206
2025-01-15T04:54:29.3226670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,27.59,10.25,194,191.5,14,206
2025-01-15T04:54:29.3842257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,27.59,10.25,194,191.5,14,206
2025-01-15T04:54:29.4613567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,27.01,10.25,194,191.5,14,205
2025-01-15T04:54:29.5231298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,27.01,10.25,194,191.5,14,205
2025-01-15T04:54:29.5849801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,26.88,10.257,193.7,191.5,14,205
2025-01-15T04:54:29.6466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,26.3,10.257,193.7,191.5,14,204
2025-01-15T04:54:29.7237761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,26.3,10.257,193.7,191.5,14,204
2025-01-15T04:54:29.7856080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,26.3,10.257,193.7,191.5,14,204
2025-01-15T04:54:29.8473676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,26.3,10.257,193.7,191.5,14,204
2025-01-15T04:54:29.9089424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,26.3,10.257,193.7,191.5,14,204
2025-01-15T04:54:29.9861089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,26.3,10.257,193.7,191.5,14,204
2025-01-15T04:54:30.0479008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,26.88,10.257,193.7,191.5,14,205
2025-01-15T04:54:30.1093888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,26.88,10.257,193.7,191.5,14,205
2025-01-15T04:54:30.1713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,27.46,10.257,193.7,191.5,14,206
2025-01-15T04:54:30.2484978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,28.62,10.257,193.7,191.5,14,208
2025-01-15T04:54:30.3101205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,28.62,10.257,193.7,191.5,14,208
2025-01-15T04:54:30.3718884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,28.62,10.257,193.7,191.5,14,208
2025-01-15T04:54:30.4336471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,28.62,10.257,193.7,191.5,14,208
2025-01-15T04:54:30.5108025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,28.51,10.235,193.4,191.5,14,208
2025-01-15T04:54:30.5726368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,29.09,10.235,193.4,191.5,14,209
2025-01-15T04:54:30.6343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,29.09,10.235,193.4,191.5,14,209
2025-01-15T04:54:30.6959751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.56,10.235,193.4,191.5,15,209
2025-01-15T04:54:30.7732011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.56,10.235,193.4,191.5,15,209
2025-01-15T04:54:30.8348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.56,10.235,193.4,191.5,15,209
2025-01-15T04:54:30.8967134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.16,10.235,193.4,191.5,15,210
2025-01-15T04:54:30.9585135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.16,10.235,193.4,191.5,15,210
2025-01-15T04:54:31.0356307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.16,10.235,193.4,191.5,15,210
2025-01-15T04:54:31.0973465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.56,10.235,193.4,191.5,15,209
2025-01-15T04:54:31.1591015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.16,10.235,193.4,191.5,15,210
2025-01-15T04:54:31.2207668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.56,10.235,193.4,191.5,15,209
2025-01-15T04:54:31.2980775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.16,10.235,193.4,191.5,15,210
2025-01-15T04:54:31.3596957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.16,10.235,193.4,191.5,15,210
2025-01-15T04:54:31.4284754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.56,10.235,193.4,191.5,15,209
2025-01-15T04:54:31.4831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.61,10.207,193.5,191.5,15,209
2025-01-15T04:54:31.5604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.61,10.207,193.5,191.5,15,209
2025-01-15T04:54:31.6220804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.61,10.207,193.5,191.5,15,209
2025-01-15T04:54:31.6839274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.04,10.207,193.5,191.5,16,209
2025-01-15T04:54:31.7456630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.04,10.207,193.5,191.5,16,209
2025-01-15T04:54:31.8227548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:31.8845302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:31.9462559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.0080482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.0851087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.1468666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.2086452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.2704153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.3321405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.4092863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.42,10.207,193.5,191.5,16,208
2025-01-15T04:54:32.4710033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.46,10.21,193.6,191.5,16,208
2025-01-15T04:54:32.5327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.46,10.21,193.6,191.5,16,208
2025-01-15T04:54:32.5945537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.46,10.21,193.6,191.5,16,208
2025-01-15T04:54:32.6716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.46,10.21,193.6,191.5,16,208
2025-01-15T04:54:32.7334073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.46,10.21,193.6,191.5,16,208
2025-01-15T04:54:32.7951970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:32.8568212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:32.9339636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:32.9956801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.0575168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.1192588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.1963156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.2580624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.3199000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.3815161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.07,10.21,193.6,191.5,16,209
2025-01-15T04:54:33.4587029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.69,10.21,193.6,191.5,16,210
2025-01-15T04:54:33.5205286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.69,10.21,193.6,191.5,16,210
2025-01-15T04:54:33.5821037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.37,10.231,193.8,191.5,16,211
2025-01-15T04:54:33.6438410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.37,10.231,193.8,191.5,16,211
2025-01-15T04:54:33.7210511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.32,10.231,193.8,191.5,15,210
2025-01-15T04:54:33.7827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.32,10.231,193.8,191.5,15,210
2025-01-15T04:54:33.8444620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.72,10.231,193.8,191.5,15,209
2025-01-15T04:54:33.9061731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.72,10.231,193.8,191.5,15,209
2025-01-15T04:54:33.9834363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.72,10.231,193.8,191.5,15,209
2025-01-15T04:54:34.0451255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.72,10.231,193.8,191.5,15,209
2025-01-15T04:54:34.1068066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.78,10.231,193.8,191.6,15,209
2025-01-15T04:54:34.1685173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.78,10.231,193.8,191.6,15,209
2025-01-15T04:54:34.2457653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.78,10.231,193.8,191.6,15,209
2025-01-15T04:54:34.3074710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.78,10.231,193.8,191.6,15,209
2025-01-15T04:54:34.3691370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.78,10.231,193.8,191.6,15,209
2025-01-15T04:54:34.4309005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.18,10.231,193.8,191.6,15,208
2025-01-15T04:54:34.5080509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.21,10.25,193.9,191.6,15,208
2025-01-15T04:54:34.5698129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.21,10.25,193.9,191.6,15,208
2025-01-15T04:54:34.6315014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.21,10.25,193.9,191.6,15,208
2025-01-15T04:54:34.6933486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.61,10.25,193.9,191.6,16,208
2025-01-15T04:54:34.7704369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.61,10.25,193.9,191.6,16,208
2025-01-15T04:54:34.8321306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.61,10.25,193.9,191.6,16,208
2025-01-15T04:54:34.8938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.61,10.25,193.9,191.6,16,208
2025-01-15T04:54:34.9555484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.61,10.25,193.9,191.6,16,208
2025-01-15T04:54:35.0327376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.61,10.25,193.9,191.6,16,208
2025-01-15T04:54:35.0945385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.1562035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.2179121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.2950663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.3569481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.4185108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.4802894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.55,10.25,193.9,191.5,16,208
2025-01-15T04:54:35.5427859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:35.6192188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:35.6809944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:35.7430532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:35.8044838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:35.8815590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:35.9442398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:36.0049850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:36.0667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.48,10.24,193.7,191.5,16,208
2025-01-15T04:54:36.1438860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.42,10.24,193.7,191.4,16,208
2025-01-15T04:54:36.2056242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.42,10.24,193.7,191.4,16,208
2025-01-15T04:54:36.2673344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.42,10.24,193.7,191.4,16,208
2025-01-15T04:54:36.3290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.42,10.24,193.7,191.4,16,208
2025-01-15T04:54:36.4061954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.42,10.24,193.7,191.4,16,208
2025-01-15T04:54:36.4679412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.42,10.24,193.7,191.4,16,208
2025-01-15T04:54:36.5294023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.39,10.221,193.6,191.4,16,208
2025-01-15T04:54:36.5910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.39,10.221,193.6,191.4,16,208
2025-01-15T04:54:36.6682596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.39,10.221,193.6,191.4,16,208
2025-01-15T04:54:36.7299867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.39,10.221,193.6,191.4,16,208
2025-01-15T04:54:36.7917188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.39,10.221,193.6,191.4,16,208
2025-01-15T04:54:36.8535781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.39,10.221,193.6,191.4,16,208
2025-01-15T04:54:36.9305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:36.9923319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.0540385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.1156770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.1929433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.2546811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.3164250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.3781748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.4554183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.5170488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.01,10.221,193.6,191.4,16,209
2025-01-15T04:54:37.5787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:37.6405460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:37.7176481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:37.7793722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:37.8411469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:37.9028103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:37.9800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.0416999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.1034645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.1650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.2422128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.3038790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.3654223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.4271704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.96,10.232,193.5,191.4,16,209
2025-01-15T04:54:38.5043006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.87,10.253,193.3,191.4,16,209
2025-01-15T04:54:38.5660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.49,10.253,193.3,191.4,16,210
2025-01-15T04:54:38.6278277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.49,10.253,193.3,191.4,16,210
2025-01-15T04:54:38.6896912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.49,10.253,193.3,191.4,16,210
2025-01-15T04:54:38.7666735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.1,10.253,193.3,191.4,16,211
2025-01-15T04:54:38.8284586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.1,10.253,193.3,191.4,16,211
2025-01-15T04:54:38.8901394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.1,10.253,193.3,191.4,16,211
2025-01-15T04:54:38.9518292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.1,10.253,193.3,191.4,16,211
2025-01-15T04:54:39.0290119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.1,10.253,193.3,191.4,16,211
2025-01-15T04:54:39.0907973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.16,10.253,193.3,191.5,16,211
2025-01-15T04:54:39.1524456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.16,10.253,193.3,191.5,16,211
2025-01-15T04:54:39.2141731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.78,10.253,193.3,191.5,16,212
2025-01-15T04:54:39.2912961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.78,10.253,193.3,191.5,16,212
2025-01-15T04:54:39.3531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.78,10.253,193.3,191.5,16,212
2025-01-15T04:54:39.4148005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.78,10.253,193.3,191.5,16,212
2025-01-15T04:54:39.4765753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.78,10.253,193.3,191.5,16,212
2025-01-15T04:54:39.5537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.74,10.261,193.2,191.5,16,212
2025-01-15T04:54:39.6154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.74,10.261,193.2,191.5,16,212
2025-01-15T04:54:39.6773210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.74,10.261,193.2,191.5,16,212
2025-01-15T04:54:39.7388943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.74,10.261,193.2,191.5,16,212
2025-01-15T04:54:39.8161279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:39.8777836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:39.9395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.0012617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.0783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.1401076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.2018173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.2636237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.3408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.4024886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.4642425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.12,10.261,193.2,191.5,16,211
2025-01-15T04:54:40.5259059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.21,10.246,193.4,191.5,16,211
2025-01-15T04:54:40.5876040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.21,10.246,193.4,191.5,16,211
2025-01-15T04:54:40.6647625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.21,10.246,193.4,191.5,16,211
2025-01-15T04:54:40.7265075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.59,10.246,193.4,191.5,16,210
2025-01-15T04:54:40.7882606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.97,10.246,193.4,191.5,16,209
2025-01-15T04:54:40.8499865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.97,10.246,193.4,191.5,16,209
2025-01-15T04:54:40.9271507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.97,10.246,193.4,191.5,16,209
2025-01-15T04:54:40.9889197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.97,10.246,193.4,191.5,16,209
2025-01-15T04:54:41.0505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.97,10.246,193.4,191.5,16,209
2025-01-15T04:54:41.1123036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.1895181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.2512344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.3129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.3746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.4518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.5135667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.1,10.246,193.4,191.7,16,209
2025-01-15T04:54:41.5753262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:41.6369372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:41.7142444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:41.7759470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:41.8376263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:41.8994464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:41.9765041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.0383540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.0999175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.1617177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.2389113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.3005913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.3623525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.4240825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.33,10.238,194,191.7,16,209
2025-01-15T04:54:42.5012392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.253,194.2,191.7,16,209
2025-01-15T04:54:42.5629807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.253,194.2,191.7,16,208
2025-01-15T04:54:42.6246058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.253,194.2,191.7,16,208
2025-01-15T04:54:42.6865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.39,10.253,194.2,191.7,15,208
2025-01-15T04:54:42.7635684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.39,10.253,194.2,191.7,15,208
2025-01-15T04:54:42.8253086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.39,10.253,194.2,191.7,15,208
2025-01-15T04:54:42.8870684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.39,10.253,194.2,191.7,15,208
2025-01-15T04:54:42.9488260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.39,10.253,194.2,191.7,15,208
2025-01-15T04:54:43.0259386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.39,10.253,194.2,191.7,15,208
2025-01-15T04:54:43.0876460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.27,10.253,194.2,191.5,15,208
2025-01-15T04:54:43.1494273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.27,10.253,194.2,191.5,15,208
2025-01-15T04:54:43.2110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.27,10.253,194.2,191.5,15,208
2025-01-15T04:54:43.2882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.27,10.253,194.2,191.5,15,208
2025-01-15T04:54:43.3500107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.27,10.253,194.2,191.5,15,208
2025-01-15T04:54:43.4116818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.27,10.253,194.2,191.5,15,208
2025-01-15T04:54:43.4735297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.11,10.246,193.8,191.5,15,208
2025-01-15T04:54:43.5506377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.11,10.246,193.8,191.5,15,208
2025-01-15T04:54:43.6123556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.71,10.246,193.8,191.5,15,209
2025-01-15T04:54:43.6740738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:43.7358693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:43.8132174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:43.8748756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:43.9366999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:43.9983266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:44.0754991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.13,10.246,193.8,191.5,16,209
2025-01-15T04:54:44.1373431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.07,10.246,193.8,191.4,16,209
2025-01-15T04:54:44.1990374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.07,10.246,193.8,191.4,16,209
2025-01-15T04:54:44.2607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.07,10.246,193.8,191.4,16,209
2025-01-15T04:54:44.3224958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.07,10.246,193.8,191.4,16,209
2025-01-15T04:54:44.3996555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.07,10.246,193.8,191.4,16,209
2025-01-15T04:54:44.4613715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.5,10.226,193.3,191.4,16,210
2025-01-15T04:54:44.5231339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,31.12,10.226,193.3,191.4,16,211
2025-01-15T04:54:44.5848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,31.12,10.226,193.3,191.4,16,211
2025-01-15T04:54:44.6620152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:44.7168458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:44.7855281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:44.8471483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:44.9243199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:44.9860406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:45.0477980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.66,10.226,193.3,191.4,15,211
2025-01-15T04:54:45.1094403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.1865826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.2484272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.3101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.3718663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.4489968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.5108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.72,10.226,193.3,191.5,15,211
2025-01-15T04:54:45.5724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.68,10.23,193.2,191.5,15,211
2025-01-15T04:54:45.6341961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.68,10.23,193.2,191.5,15,211
2025-01-15T04:54:45.7113956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:45.7731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.52,10.23,193.2,191.5,16,210
2025-01-15T04:54:45.8348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:45.8965857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:45.9738064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.0354808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.0971767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.1589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.2361672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.2978844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.3594890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.4213531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.14,10.23,193.2,191.5,16,211
2025-01-15T04:54:46.4983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,31.13,10.247,193.2,191.5,16,211
2025-01-15T04:54:46.5602551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,31.13,10.247,193.2,191.5,16,211
2025-01-15T04:54:46.6219280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,31.13,10.247,193.2,191.5,16,211
2025-01-15T04:54:46.6836416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.67,10.247,193.2,191.5,15,211
2025-01-15T04:54:46.7607393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.67,10.247,193.2,191.5,15,211
2025-01-15T04:54:46.8224603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.67,10.247,193.2,191.5,15,211
2025-01-15T04:54:46.8843217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.67,10.247,193.2,191.5,15,211
2025-01-15T04:54:46.9459924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.67,10.247,193.2,191.5,15,211
2025-01-15T04:54:47.0230800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,30.67,10.247,193.2,191.5,15,211
2025-01-15T04:54:47.0849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.73,10.247,193.2,191.6,15,211
2025-01-15T04:54:47.1466263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.13,10.247,193.2,191.6,15,210
2025-01-15T04:54:47.2082901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.53,10.247,193.2,191.6,15,209
2025-01-15T04:54:47.2854938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.53,10.247,193.2,191.6,15,209
2025-01-15T04:54:47.3472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.93,10.247,193.2,191.6,15,208
2025-01-15T04:54:47.4090350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,28.93,10.247,193.2,191.6,15,208
2025-01-15T04:54:47.4705932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.5477818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.6093958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.6709860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.7327637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.8098865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.8716724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.9333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:47.9951232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:48.0722835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.04,10.256,193.5,191.6,15,208
2025-01-15T04:54:48.1339526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.1,10.256,193.5,191.7,15,208
2025-01-15T04:54:48.1956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.1,10.256,193.5,191.7,15,208
2025-01-15T04:54:48.2574685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.1,10.256,193.5,191.7,15,208
2025-01-15T04:54:48.3191489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.1,10.256,193.5,191.7,15,208
2025-01-15T04:54:48.3963414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.1,10.256,193.5,191.7,15,208
2025-01-15T04:54:48.4580849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.5199229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.5815876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.6588125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.7204062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.7820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.8438520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.23,10.243,193.8,191.7,15,208
2025-01-15T04:54:48.9210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.83,10.243,193.8,191.7,15,209
2025-01-15T04:54:48.9828084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.83,10.243,193.8,191.7,15,209
2025-01-15T04:54:49.0444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.83,10.243,193.8,191.7,15,209
2025-01-15T04:54:49.1061709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.77,10.243,193.8,191.6,15,209
2025-01-15T04:54:49.1833971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.77,10.243,193.8,191.6,15,209
2025-01-15T04:54:49.2450451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.77,10.243,193.8,191.6,15,209
2025-01-15T04:54:49.3069338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.77,10.243,193.8,191.6,15,209
2025-01-15T04:54:49.3685428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.77,10.243,193.8,191.6,15,209
2025-01-15T04:54:49.4457656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.17,10.243,193.8,191.6,15,208
2025-01-15T04:54:49.5074600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.77,10.243,193.8,191.6,15,209
2025-01-15T04:54:49.5692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.238,193.7,191.6,15,209
2025-01-15T04:54:49.6308892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.238,193.7,191.6,15,209
2025-01-15T04:54:49.7080884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:49.7698772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:49.8315287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:49.8934247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:49.9705631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:50.0320953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:50.0938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:50.1556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:50.2327699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.16,10.238,193.7,191.6,16,209
2025-01-15T04:54:50.2944967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.39,10.238,193.7,191.6,16,211
2025-01-15T04:54:50.3563800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.39,10.238,193.7,191.6,16,211
2025-01-15T04:54:50.4179469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.39,10.238,193.7,191.6,16,211
2025-01-15T04:54:50.4951512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.39,10.238,193.7,191.6,16,211
2025-01-15T04:54:50.5567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.39,10.238,193.7,191.6,16,211
2025-01-15T04:54:50.6184588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:50.6803104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:50.7574790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:50.8192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:50.8809669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:50.9427188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:51.0198479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.26,10.258,193.4,191.6,16,211
2025-01-15T04:54:51.0815706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.1433539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.2049551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.2821028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.3438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.4055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.4674270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.32,10.258,193.4,191.7,16,211
2025-01-15T04:54:51.5446145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.6061809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.6680379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.7297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.8068682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.8686269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.9303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:51.9920684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:52.0536956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.34,10.28,193.5,191.7,16,211
2025-01-15T04:54:52.1309036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.47,10.28,193.5,191.9,16,211
2025-01-15T04:54:52.1926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.47,10.28,193.5,191.9,16,211
2025-01-15T04:54:52.2543772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.47,10.28,193.5,191.9,16,211
2025-01-15T04:54:52.3161120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.47,10.28,193.5,191.9,16,211
2025-01-15T04:54:52.3933580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.47,10.28,193.5,191.9,16,211
2025-01-15T04:54:52.4551243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.47,10.28,193.5,191.9,16,211
2025-01-15T04:54:52.5167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.54,10.28,193.7,191.9,16,211
2025-01-15T04:54:52.5785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.54,10.28,193.7,191.9,16,211
2025-01-15T04:54:52.6557094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:52.7173427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:52.7790213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:52.8407373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:52.9180967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:52.9798387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:53.0415492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:53.1033070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:53.1804496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:53.2421861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:53.3039570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,31.08,10.28,193.7,191.9,15,211
2025-01-15T04:54:53.3657886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,30.49,10.28,193.7,191.9,15,210
2025-01-15T04:54:53.4428205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,29.89,10.28,193.7,191.9,15,209
2025-01-15T04:54:53.5045556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,29.89,10.28,193.7,191.9,15,209
2025-01-15T04:54:53.5662660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.9,10.252,193.7,191.9,15,209
2025-01-15T04:54:53.6279913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.9,10.252,193.7,191.9,15,209
2025-01-15T04:54:53.7052448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.9,10.252,193.7,191.9,15,209
2025-01-15T04:54:53.7668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.9,10.252,193.7,191.9,15,209
2025-01-15T04:54:53.8285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.9,10.252,193.7,191.9,15,209
2025-01-15T04:54:53.8903361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.5,10.252,193.7,191.9,15,210
2025-01-15T04:54:53.9674848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.1,10.252,193.7,191.9,15,211
2025-01-15T04:54:54.0292266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.1,10.252,193.7,191.9,15,211
2025-01-15T04:54:54.0909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.04,10.252,193.7,191.8,15,211
2025-01-15T04:54:54.1527134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.04,10.252,193.7,191.8,15,211
2025-01-15T04:54:54.2298403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.44,10.252,193.7,191.8,15,210
2025-01-15T04:54:54.2916526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.84,10.252,193.7,191.8,15,209
2025-01-15T04:54:54.3533326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.84,10.252,193.7,191.8,15,209
2025-01-15T04:54:54.4150206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.25,10.252,193.7,191.8,15,208
2025-01-15T04:54:54.4922401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.22,10.225,193.6,191.8,15,208
2025-01-15T04:54:54.5536935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.62,10.225,193.6,191.8,15,207
2025-01-15T04:54:54.6153249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:54.6770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:54.7543036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:54.8160855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:54.8777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:54.9394050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:55.0166196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.225,193.6,191.8,15,206
2025-01-15T04:54:55.0783645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,27.96,10.225,193.6,191.7,15,206
2025-01-15T04:54:55.1400590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,28.56,10.225,193.6,191.7,15,207
2025-01-15T04:54:55.2018157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,29.16,10.225,193.6,191.7,15,208
2025-01-15T04:54:55.2789461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,29.76,10.225,193.6,191.7,15,209
2025-01-15T04:54:55.3407394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.36,10.225,193.6,191.7,15,210
2025-01-15T04:54:55.4024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.96,10.225,193.6,191.7,15,211
2025-01-15T04:54:55.4641573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.5412849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.6029647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.6647329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.7264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.8036973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.8655399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.9270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:55.9888756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:56.0659836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,30.88,10.227,193.4,191.7,15,211
2025-01-15T04:54:56.1277491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.94,10.227,193.4,191.8,15,211
2025-01-15T04:54:56.1893998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.94,10.227,193.4,191.8,15,211
2025-01-15T04:54:56.2512020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,30.94,10.227,193.4,191.8,15,211
2025-01-15T04:54:56.3129033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.54,10.227,193.4,191.8,15,212
2025-01-15T04:54:56.3900902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.54,10.227,193.4,191.8,15,212
2025-01-15T04:54:56.4517479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,31.54,10.227,193.4,191.8,15,212
2025-01-15T04:54:56.5135193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,31.48,10.257,193.3,191.8,15,212
2025-01-15T04:54:56.5753098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,31.48,10.257,193.3,191.8,15,212
2025-01-15T04:54:56.6524512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,31.48,10.257,193.3,191.8,15,212
2025-01-15T04:54:56.7141696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,31.48,10.257,193.3,191.8,15,212
2025-01-15T04:54:56.7758920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,31.48,10.257,193.3,191.8,15,212
2025-01-15T04:54:56.8376200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,31.48,10.257,193.3,191.8,15,212
2025-01-15T04:54:56.9148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.88,10.257,193.3,191.8,15,211
2025-01-15T04:54:56.9764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.88,10.257,193.3,191.8,15,211
2025-01-15T04:54:57.0382921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.88,10.257,193.3,191.8,15,211
2025-01-15T04:54:57.0999682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.94,10.257,193.3,191.9,15,211
2025-01-15T04:54:57.1770822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.94,10.257,193.3,191.9,15,211
2025-01-15T04:54:57.2388081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.94,10.257,193.3,191.9,15,211
2025-01-15T04:54:57.3005146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.94,10.257,193.3,191.9,15,211
2025-01-15T04:54:57.3622929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.94,10.257,193.3,191.9,15,211
2025-01-15T04:54:57.4394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,30.94,10.257,193.3,191.9,15,211
2025-01-15T04:54:57.5013005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,31.54,10.257,193.3,191.9,15,212
2025-01-15T04:54:57.5629641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,31.53,10.275,193.3,191.9,15,212
2025-01-15T04:54:57.6246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,31.53,10.275,193.3,191.9,15,212
2025-01-15T04:54:57.7018262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,31.53,10.275,193.3,191.9,15,212
2025-01-15T04:54:57.7635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,31.53,10.275,193.3,191.9,15,212
2025-01-15T04:54:57.8252565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.93,10.275,193.3,191.9,15,211
2025-01-15T04:54:57.8869959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.93,10.275,193.3,191.9,15,211
2025-01-15T04:54:57.9542322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.93,10.275,193.3,191.9,15,211
2025-01-15T04:54:58.0257907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.33,10.275,193.3,191.9,15,210
2025-01-15T04:54:58.0876286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.275,193.3,191.9,15,209
2025-01-15T04:54:58.1493161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.275,193.3,191.9,15,209
2025-01-15T04:54:58.2265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.275,193.3,191.9,15,209
2025-01-15T04:54:58.2882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.275,193.3,191.9,15,209
2025-01-15T04:54:58.3499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.73,10.275,193.3,191.9,15,209
2025-01-15T04:54:58.4117022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.4888715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.5504041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.6121237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.6738482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.7510439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.8127595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.8745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:58.9362331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:59.0028715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.26,10.253,193.6,191.9,15,208
2025-01-15T04:54:59.0905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.32,10.253,193.6,192,15,208
2025-01-15T04:54:59.1367539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.32,10.253,193.6,192,15,208
2025-01-15T04:54:59.1986415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.13,10.253,193.6,192,15,206
2025-01-15T04:54:59.2757736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.13,10.253,193.6,192,15,206
2025-01-15T04:54:59.3374816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.13,10.253,193.6,192,15,206
2025-01-15T04:54:59.3991184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.13,10.253,193.6,192,15,206
2025-01-15T04:54:59.4609167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.242,193.9,192,15,206
2025-01-15T04:54:59.5380472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.242,193.9,192,15,206
2025-01-15T04:54:59.5997299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.242,193.9,192,15,206
2025-01-15T04:54:59.6615231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.242,193.9,192,15,206
2025-01-15T04:54:59.7232785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.66,10.242,193.9,192,15,205
2025-01-15T04:54:59.8003842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.66,10.242,193.9,192,15,205
2025-01-15T04:54:59.8621084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.66,10.242,193.9,192,15,205
2025-01-15T04:54:59.9239058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.66,10.242,193.9,192,15,205
2025-01-15T04:54:59.9856402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.66,10.242,193.9,192,15,205
2025-01-15T04:55:00.0473178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.66,10.242,193.9,192,15,205
2025-01-15T04:55:00.1244829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.242,193.9,192,15,206
2025-01-15T04:55:00.1862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.242,193.9,192,15,206
2025-01-15T04:55:00.2479042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.85,10.242,193.9,192,15,207
2025-01-15T04:55:00.3096089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.45,10.242,193.9,192,15,208
2025-01-15T04:55:00.3867834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.45,10.242,193.9,192,15,208
2025-01-15T04:55:00.4485185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.45,10.242,193.9,192,15,208
2025-01-15T04:55:00.5102833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.45,10.25,193.9,192,15,208
2025-01-15T04:55:00.5719857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.25,193.9,192,15,206
2025-01-15T04:55:00.6492813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.25,193.9,192,15,206
2025-01-15T04:55:00.7109886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.25,193.9,192,15,206
2025-01-15T04:55:00.7727003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.65,10.25,193.9,192,15,205
2025-01-15T04:55:00.8344533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.65,10.25,193.9,192,15,205
2025-01-15T04:55:00.9116878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.65,10.25,193.9,192,15,205
2025-01-15T04:55:00.9733433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.25,193.9,192,15,206
2025-01-15T04:55:01.0362700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.25,10.25,193.9,192,15,206
2025-01-15T04:55:01.0967120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.51,10.25,193.9,192.1,15,208
2025-01-15T04:55:01.1739160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30.11,10.25,193.9,192.1,15,209
2025-01-15T04:55:01.2355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30.11,10.25,193.9,192.1,15,209
2025-01-15T04:55:01.2973888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.71,10.25,193.9,192.1,15,210
2025-01-15T04:55:01.3590542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,30.71,10.25,193.9,192.1,15,210
2025-01-15T04:55:01.4361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30.11,10.25,193.9,192.1,15,209
2025-01-15T04:55:01.4979371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,30.11,10.25,193.9,192.1,15,209
2025-01-15T04:55:01.5596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.51,10.25,193.9,192.1,15,208
2025-01-15T04:55:01.6214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.82,10.262,193.7,192.1,15,207
2025-01-15T04:55:01.6985737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.22,10.262,193.7,192.1,15,206
2025-01-15T04:55:01.7602978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.22,10.262,193.7,192.1,15,206
2025-01-15T04:55:01.8220093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.22,10.262,193.7,192.1,15,206
2025-01-15T04:55:01.8837621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.22,10.262,193.7,192.1,15,206
2025-01-15T04:55:01.9608960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.22,10.262,193.7,192.1,15,206
2025-01-15T04:55:02.0226404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.82,10.262,193.7,192.1,15,207
2025-01-15T04:55:02.0844020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.48,10.262,193.7,192.2,15,208
2025-01-15T04:55:02.1461024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.48,10.262,193.7,192.2,15,208
2025-01-15T04:55:02.2232097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.48,10.262,193.7,192.2,15,208
2025-01-15T04:55:02.2849344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.48,10.262,193.7,192.2,15,208
2025-01-15T04:55:02.3467084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.48,10.262,193.7,192.2,15,208
2025-01-15T04:55:02.4084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.48,10.262,193.7,192.2,15,208
2025-01-15T04:55:02.4856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.51,10.272,193.8,192.2,15,208
2025-01-15T04:55:02.5472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.91,10.272,193.8,192.2,15,207
2025-01-15T04:55:02.6091169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.32,10.272,193.8,192.2,15,206
2025-01-15T04:55:02.6708256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.32,10.272,193.8,192.2,15,206
2025-01-15T04:55:02.7480376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.32,10.272,193.8,192.2,15,206
2025-01-15T04:55:02.8096719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.32,10.272,193.8,192.2,15,206
2025-01-15T04:55:02.8713933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.32,10.272,193.8,192.2,15,206
2025-01-15T04:55:02.9330918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.32,10.272,193.8,192.2,15,206
2025-01-15T04:55:03.0102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.91,10.272,193.8,192.2,15,207
2025-01-15T04:55:03.0874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.45,10.272,193.8,192.1,15,208
2025-01-15T04:55:03.1336985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.45,10.272,193.8,192.1,15,208
2025-01-15T04:55:03.1954615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.45,10.272,193.8,192.1,15,208
2025-01-15T04:55:03.2726424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.45,10.272,193.8,192.1,15,208
2025-01-15T04:55:03.3342919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.45,10.272,193.8,192.1,15,208
2025-01-15T04:55:03.3960900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.85,10.272,193.8,192.1,15,207
2025-01-15T04:55:03.4577995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.33,10.278,194,192.1,15,206
2025-01-15T04:55:03.5351461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.33,10.278,194,192.1,15,206
2025-01-15T04:55:03.5967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.33,10.278,194,192.1,15,206
2025-01-15T04:55:03.6584902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.33,10.278,194,192.1,15,206
2025-01-15T04:55:03.7203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.33,10.278,194,192.1,15,206
2025-01-15T04:55:03.7974510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.53,10.278,194,192.1,15,208
2025-01-15T04:55:03.8591510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.53,10.278,194,192.1,15,208
2025-01-15T04:55:03.9208714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.53,10.278,194,192.1,15,208
2025-01-15T04:55:03.9825567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.53,10.278,194,192.1,15,208
2025-01-15T04:55:04.0442662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.93,10.278,194,192.1,15,207
2025-01-15T04:55:04.1214964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.47,10.278,194,192,15,208
2025-01-15T04:55:04.1832181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.27,10.278,194,192,15,206
2025-01-15T04:55:04.2449551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.27,10.278,194,192,15,206
2025-01-15T04:55:04.3065913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.27,10.278,194,192,15,206
2025-01-15T04:55:04.3838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.27,10.278,194,192,15,206
2025-01-15T04:55:04.4455319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.27,10.278,194,192,15,206
2025-01-15T04:55:04.5072692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.23,10.277,193.9,192,15,206
2025-01-15T04:55:04.5689506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.23,10.277,193.9,192,15,206
2025-01-15T04:55:04.6462031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.23,10.277,193.9,192,16,207
2025-01-15T04:55:04.7079481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.84,10.277,193.9,192,16,208
2025-01-15T04:55:04.7697111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.84,10.277,193.9,192,16,208
2025-01-15T04:55:04.8314595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.84,10.277,193.9,192,16,208
2025-01-15T04:55:04.9084994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.84,10.277,193.9,192,16,208
2025-01-15T04:55:04.9702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.84,10.277,193.9,192,16,208
2025-01-15T04:55:05.0318273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.84,10.277,193.9,192,16,208
2025-01-15T04:55:05.0936007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.78,10.277,193.9,191.9,16,208
2025-01-15T04:55:05.1708065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.78,10.277,193.9,191.9,16,208
2025-01-15T04:55:05.2326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.39,10.277,193.9,191.9,16,209
2025-01-15T04:55:05.2942383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.39,10.277,193.9,191.9,16,209
2025-01-15T04:55:05.3559345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.39,10.277,193.9,191.9,16,209
2025-01-15T04:55:05.4330974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.39,10.277,193.9,191.9,16,209
2025-01-15T04:55:05.4948411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.39,10.277,193.9,191.9,16,209
2025-01-15T04:55:05.5565783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:05.6182814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:05.6953747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:05.7571681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:05.8189957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.79,10.266,193.9,191.9,16,208
2025-01-15T04:55:05.8807099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.79,10.266,193.9,191.9,16,208
2025-01-15T04:55:05.9577813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.56,10.266,193.9,191.9,16,206
2025-01-15T04:55:06.0195269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.56,10.266,193.9,191.9,16,206
2025-01-15T04:55:06.0812658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.62,10.266,193.9,192,16,206
2025-01-15T04:55:06.1429991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.62,10.266,193.9,192,16,206
2025-01-15T04:55:06.2201489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.62,10.266,193.9,192,16,206
2025-01-15T04:55:06.2818893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.85,10.266,193.9,192,16,208
2025-01-15T04:55:06.3435937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.85,10.266,193.9,192,16,208
2025-01-15T04:55:06.4053308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.85,10.266,193.9,192,16,208
2025-01-15T04:55:06.4825179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.88,10.268,194,192,16,208
2025-01-15T04:55:06.5441653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.88,10.268,194,192,16,208
2025-01-15T04:55:06.6059298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.88,10.268,194,192,16,208
2025-01-15T04:55:06.6676635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.88,10.268,194,192,15,207
2025-01-15T04:55:06.7448579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.28,10.268,194,192,15,206
2025-01-15T04:55:06.8065265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.28,10.268,194,192,15,206
2025-01-15T04:55:06.8682872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.28,10.268,194,192,15,206
2025-01-15T04:55:06.9300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.48,10.268,194,192,15,208
2025-01-15T04:55:07.0072137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.48,10.268,194,192,15,208
2025-01-15T04:55:07.0843261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.07,10.268,194,192,15,209
2025-01-15T04:55:07.1305924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.07,10.268,194,192,15,209
2025-01-15T04:55:07.1923285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.07,10.268,194,192,15,209
2025-01-15T04:55:07.2694776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.07,10.268,194,192,15,209
2025-01-15T04:55:07.3312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.07,10.268,194,192,15,209
2025-01-15T04:55:07.3929273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.07,10.268,194,192,15,209
2025-01-15T04:55:07.4547026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.48,10.268,194,192,15,208
2025-01-15T04:55:07.5319051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.51,10.272,194.1,192,15,208
2025-01-15T04:55:07.5935994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.32,10.272,194.1,192,15,206
2025-01-15T04:55:07.6553461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:07.7170277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:07.7787421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:07.8558956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:07.9176415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:07.9793938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:08.0411338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.69,10.272,194.1,192,16,206
2025-01-15T04:55:08.1182874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.37,10.272,194.1,192.1,16,207
2025-01-15T04:55:08.1801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.37,10.272,194.1,192.1,16,207
2025-01-15T04:55:08.2418260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.98,10.272,194.1,192.1,16,208
2025-01-15T04:55:08.3034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.98,10.272,194.1,192.1,16,208
2025-01-15T04:55:08.3806530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.98,10.272,194.1,192.1,16,208
2025-01-15T04:55:08.4423106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.98,10.272,194.1,192.1,16,208
2025-01-15T04:55:08.5041386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.5658567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.6430400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.7047420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.7664706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.8281797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.9053508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:08.9670400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:09.0287567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.91,10.262,193.9,192.1,16,208
2025-01-15T04:55:09.0905034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.1676215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.2294128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.2911122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.3528700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.4300443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.4917390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.5534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.53,10.262,193.9,192.1,16,209
2025-01-15T04:55:09.6151872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.41,10.257,193.6,192.1,16,209
2025-01-15T04:55:09.6923598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.98,10.257,193.6,192.1,15,209
2025-01-15T04:55:09.7540408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.98,10.257,193.6,192.1,15,209
2025-01-15T04:55:09.8158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,29.98,10.257,193.6,192.1,15,209
2025-01-15T04:55:09.8775037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.58,10.257,193.6,192.1,15,210
2025-01-15T04:55:09.9547203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.58,10.257,193.6,192.1,15,210
2025-01-15T04:55:10.0164738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,31.18,10.257,193.6,192.1,15,211
2025-01-15T04:55:10.0781600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.12,10.257,193.6,192,15,211
2025-01-15T04:55:10.1398654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.12,10.257,193.6,192,15,211
2025-01-15T04:55:10.2170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.12,10.257,193.6,192,15,211
2025-01-15T04:55:10.2787909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.12,10.257,193.6,192,15,211
2025-01-15T04:55:10.3404633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.12,10.257,193.6,192,15,211
2025-01-15T04:55:10.4022356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,31.12,10.257,193.6,192,15,211
2025-01-15T04:55:10.4793791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,31,10.253,193.3,192,15,211
2025-01-15T04:55:10.5411600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,31,10.253,193.3,192,15,211
2025-01-15T04:55:10.6028567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,31,10.253,193.3,192,15,211
2025-01-15T04:55:10.6645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.253,193.3,192,16,212
2025-01-15T04:55:10.7418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.253,193.3,192,16,212
2025-01-15T04:55:10.8034988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.253,193.3,192,16,212
2025-01-15T04:55:10.8652014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.253,193.3,192,16,212
2025-01-15T04:55:10.9268921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.253,193.3,192,16,212
2025-01-15T04:55:11.0040532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.0812198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.1275313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.1892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.2665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.3281713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.3898748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,31.47,10.253,193.3,192,16,211
2025-01-15T04:55:11.4515959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,32.09,10.253,193.3,192,16,212
2025-01-15T04:55:11.5287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.5905933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.6522313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.7139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.7756459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.8528197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.9144647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,32.13,10.254,193.4,192,16,212
2025-01-15T04:55:11.9762744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,31.51,10.254,193.4,192,16,211
2025-01-15T04:55:12.0380174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,31.51,10.254,193.4,192,16,211
2025-01-15T04:55:12.1152280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.63,10.254,193.4,192.2,16,211
2025-01-15T04:55:12.1768935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.63,10.254,193.4,192.2,16,211
2025-01-15T04:55:12.2386437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.63,10.254,193.4,192.2,16,211
2025-01-15T04:55:12.3003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.63,10.254,193.4,192.2,16,211
2025-01-15T04:55:12.3775804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.63,10.254,193.4,192.2,16,211
2025-01-15T04:55:12.4392217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,31.63,10.254,193.4,192.2,16,211
2025-01-15T04:55:12.5009515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,31.16,10.27,193.8,192.2,16,210
2025-01-15T04:55:12.5627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,31.16,10.27,193.8,192.2,16,210
2025-01-15T04:55:12.6398745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.31,10.27,193.8,192.2,15,211
2025-01-15T04:55:12.7016275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.31,10.27,193.8,192.2,15,211
2025-01-15T04:55:12.7633382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,31.31,10.27,193.8,192.2,15,211
2025-01-15T04:55:12.8250955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,30.71,10.27,193.8,192.2,15,210
2025-01-15T04:55:12.9021725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,30.71,10.27,193.8,192.2,15,210
2025-01-15T04:55:12.9638935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,30.71,10.27,193.8,192.2,15,210
2025-01-15T04:55:13.0257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.11,10.27,193.8,192.2,15,209
2025-01-15T04:55:13.0874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.11,10.27,193.8,192.2,15,209
2025-01-15T04:55:13.1645779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.11,10.27,193.8,192.2,15,209
2025-01-15T04:55:13.2262369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.11,10.27,193.8,192.2,15,209
2025-01-15T04:55:13.2880472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.11,10.27,193.8,192.2,15,209
2025-01-15T04:55:13.3497657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.51,10.27,193.8,192.2,15,208
2025-01-15T04:55:13.4268847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.51,10.27,193.8,192.2,15,208
2025-01-15T04:55:13.4886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.51,10.27,193.8,192.2,15,208
2025-01-15T04:55:13.5503261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.62,10.291,194.1,192.2,15,208
2025-01-15T04:55:13.6120949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.62,10.291,194.1,192.2,15,208
2025-01-15T04:55:13.6892233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,29.02,10.291,194.1,192.2,15,207
2025-01-15T04:55:13.7509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:13.8126389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:13.8744312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:13.9516339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:14.0133594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:14.0750813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:14.1368037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:14.2139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.43,10.291,194.1,192.2,15,206
2025-01-15T04:55:14.2759343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,27.83,10.291,194.1,192.2,15,205
2025-01-15T04:55:14.3374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,27.83,10.291,194.1,192.2,15,205
2025-01-15T04:55:14.3991284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,27.23,10.291,194.1,192.2,15,204
2025-01-15T04:55:14.4763324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.5380334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.5997446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.6614613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.7386124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.8003855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.8621047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:14.9237872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.19,10.286,194,192.2,15,204
2025-01-15T04:55:15.0009840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.79,10.286,194,192.2,15,205
2025-01-15T04:55:15.0781450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.73,10.286,194,192.1,15,205
2025-01-15T04:55:15.1243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.33,10.286,194,192.1,15,206
2025-01-15T04:55:15.1863017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.33,10.286,194,192.1,15,206
2025-01-15T04:55:15.2633456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.52,10.286,194,192.1,15,208
2025-01-15T04:55:15.3250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.52,10.286,194,192.1,15,208
2025-01-15T04:55:15.3868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.52,10.286,194,192.1,15,208
2025-01-15T04:55:15.4485383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,29.52,10.286,194,192.1,15,208
2025-01-15T04:55:15.5256125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.26,194,192.1,15,208
2025-01-15T04:55:15.5874100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.94,10.26,194,192.1,15,207
2025-01-15T04:55:15.6491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.34,10.26,194,192.1,15,206
2025-01-15T04:55:15.7108725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.34,10.26,194,192.1,15,206
2025-01-15T04:55:15.7726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.34,10.26,194,192.1,15,206
2025-01-15T04:55:15.8497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.34,10.26,194,192.1,15,206
2025-01-15T04:55:15.9114541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.94,10.26,194,192.1,15,207
2025-01-15T04:55:15.9731743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.26,194,192.1,15,208
2025-01-15T04:55:16.0348925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.26,194,192.1,15,208
2025-01-15T04:55:16.1120332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.26,194,192.1,15,208
2025-01-15T04:55:16.1743317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.26,194,192.1,15,209
2025-01-15T04:55:16.2355317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.26,194,192.1,15,209
2025-01-15T04:55:16.2973237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.26,194,192.1,15,209
2025-01-15T04:55:16.3744198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.26,194,192.1,15,209
2025-01-15T04:55:16.4362396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.254,194,192.1,15,209
2025-01-15T04:55:16.4979350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.254,194,192.1,15,209
2025-01-15T04:55:16.5596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.254,194,192.1,15,209
2025-01-15T04:55:16.6367994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.254,194,192.1,15,209
2025-01-15T04:55:16.6984876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.254,194,192.1,15,209
2025-01-15T04:55:16.7602095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.14,10.254,194,192.1,15,209
2025-01-15T04:55:16.8219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.254,194,192.1,15,208
2025-01-15T04:55:16.8991258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.254,194,192.1,15,208
2025-01-15T04:55:16.9608898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.254,194,192.1,15,208
2025-01-15T04:55:17.0225989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.35,10.254,194,192.1,15,206
2025-01-15T04:55:17.0842772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.35,10.254,194,192.1,15,206
2025-01-15T04:55:17.1614752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.35,10.254,194,192.1,15,206
2025-01-15T04:55:17.2231726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.35,10.254,194,192.1,15,206
2025-01-15T04:55:17.3004041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.35,10.254,194,192.1,15,206
2025-01-15T04:55:17.3466981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.35,10.254,194,192.1,15,206
2025-01-15T04:55:17.4239056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.254,194,192.1,15,208
2025-01-15T04:55:17.4856466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.54,10.254,194,192.1,15,208
2025-01-15T04:55:17.5473264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:17.6090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:17.6776822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:17.7479601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:17.8097645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:17.8714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:17.9486084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:18.0102897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,30.09,10.269,193.9,192.1,15,209
2025-01-15T04:55:18.0720751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.55,10.269,193.9,192.2,15,208
2025-01-15T04:55:18.1337733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.55,10.269,193.9,192.2,15,208
2025-01-15T04:55:18.2109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.55,10.269,193.9,192.2,15,208
2025-01-15T04:55:18.2725206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.55,10.269,193.9,192.2,15,208
2025-01-15T04:55:18.3342729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.55,10.269,193.9,192.2,15,208
2025-01-15T04:55:18.3960047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.55,10.269,193.9,192.2,15,208
2025-01-15T04:55:18.4731528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.58,10.287,194,192.2,15,208
2025-01-15T04:55:18.5348566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.58,10.287,194,192.2,15,208
2025-01-15T04:55:18.5966199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.58,10.287,194,192.2,15,208
2025-01-15T04:55:18.6583367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,29.14,10.287,194,192.2,14,208
2025-01-15T04:55:18.7355227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,29.14,10.287,194,192.2,14,208
2025-01-15T04:55:18.7972780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,29.14,10.287,194,192.2,14,208
2025-01-15T04:55:18.8589549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,29.14,10.287,194,192.2,14,208
2025-01-15T04:55:18.9207088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,29.14,10.287,194,192.2,14,208
2025-01-15T04:55:18.9978805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,28.56,10.287,194,192.2,14,207
2025-01-15T04:55:19.0750360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,28.67,10.287,194,192.4,14,207
2025-01-15T04:55:19.1213247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,28.09,10.287,194,192.4,14,206
2025-01-15T04:55:19.1830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,28.09,10.287,194,192.4,14,206
2025-01-15T04:55:19.2602118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,28.09,10.287,194,192.4,14,206
2025-01-15T04:55:19.3219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,28.09,10.287,194,192.4,14,206
2025-01-15T04:55:19.3836184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,28.09,10.287,194,192.4,14,206
2025-01-15T04:55:19.4454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,28.09,10.287,194,192.4,14,206
2025-01-15T04:55:19.5225601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.5842854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.6460142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.7077234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.7694748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.8466115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.9083558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:19.9700855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.0317696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.1089480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.1706470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.2324150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.2941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.3712549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.4330437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,27.64,10.294,194.3,192.4,14,205
2025-01-15T04:55:20.4947855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,28.22,10.294,194.3,192.4,14,206
2025-01-15T04:55:20.5565225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:20.6336560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:20.6953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:20.7571011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:20.8188099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:20.8960142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:20.9577209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:21.0194553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.22,10.281,194.3,192.4,14,206
2025-01-15T04:55:21.0812093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.1583408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.2200770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.2817957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.3435438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.4206473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.4823474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,28.16,10.281,194.3,192.3,14,206
2025-01-15T04:55:21.5441484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,28.13,10.264,194.2,192.3,14,206
2025-01-15T04:55:21.6058587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,28.13,10.264,194.2,192.3,14,206
2025-01-15T04:55:21.6830615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:21.7447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:21.8064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:21.8681547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:21.9453501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:22.0070783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:22.0842630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:22.1304973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:22.2076584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:22.2694307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.54,10.264,194.2,192.3,15,206
2025-01-15T04:55:22.3311231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.94,10.264,194.2,192.3,15,205
2025-01-15T04:55:22.3928927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.94,10.264,194.2,192.3,15,205
2025-01-15T04:55:22.4701831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.94,10.264,194.2,192.3,15,205
2025-01-15T04:55:22.5318691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:22.5935107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.5,10.267,194.1,192.3,15,206
2025-01-15T04:55:22.6551492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:22.7324303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:22.7940528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:22.8558421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:22.9175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:22.9947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,27.3,10.267,194.1,192.3,15,204
2025-01-15T04:55:23.0719039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:23.1181844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:23.1798646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.9,10.267,194.1,192.3,15,205
2025-01-15T04:55:23.2571079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.5,10.267,194.1,192.3,15,206
2025-01-15T04:55:23.3187991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.5,10.267,194.1,192.3,15,206
2025-01-15T04:55:23.3805165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.5,10.267,194.1,192.3,15,206
2025-01-15T04:55:23.4422635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,28.5,10.267,194.1,192.3,15,206
2025-01-15T04:55:23.5039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.42,10.269,193.9,192.3,15,206
2025-01-15T04:55:23.5811174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.42,10.269,193.9,192.3,15,206
2025-01-15T04:55:23.6428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.8,10.269,193.9,192.3,16,206
2025-01-15T04:55:23.7115275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.8,10.269,193.9,192.3,16,206
2025-01-15T04:55:23.7663371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.8,10.269,193.9,192.3,16,206
2025-01-15T04:55:23.8435030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.8,10.269,193.9,192.3,16,206
2025-01-15T04:55:23.9052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,29.41,10.269,193.9,192.3,16,207
2025-01-15T04:55:23.9669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.03,10.269,193.9,192.3,16,208
2025-01-15T04:55:24.0286535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.03,10.269,193.9,192.3,16,208
2025-01-15T04:55:24.1059482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.52,10.269,193.9,192.1,16,209
2025-01-15T04:55:24.1676232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,31.14,10.269,193.9,192.1,16,210
2025-01-15T04:55:24.2293801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.75,10.269,193.9,192.1,16,211
2025-01-15T04:55:24.2911253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,32.37,10.269,193.9,192.1,16,212
2025-01-15T04:55:24.3682711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,32.99,10.269,193.9,192.1,16,213
2025-01-15T04:55:24.4300339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,32.99,10.269,193.9,192.1,16,213
2025-01-15T04:55:24.4916616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,32.94,10.276,193.8,192.1,16,213
2025-01-15T04:55:24.5534008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,32.94,10.276,193.8,192.1,16,213
2025-01-15T04:55:24.6306185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,32.33,10.276,193.8,192.1,16,212
2025-01-15T04:55:24.6923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.71,10.276,193.8,192.1,16,211
2025-01-15T04:55:24.7540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.71,10.276,193.8,192.1,16,211
2025-01-15T04:55:24.8157923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.48,10.276,193.8,192.1,16,209
2025-01-15T04:55:24.8929416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.48,10.276,193.8,192.1,16,209
2025-01-15T04:55:24.9546929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.86,10.276,193.8,192.1,16,208
2025-01-15T04:55:25.0164041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.86,10.276,193.8,192.1,16,208
2025-01-15T04:55:25.0780838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.1553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.2170461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.2787776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.3404710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.4176263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.4793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.74,10.276,193.8,191.9,16,208
2025-01-15T04:55:25.5410885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.77,10.287,193.9,191.9,16,208
2025-01-15T04:55:25.6028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.77,10.287,193.9,191.9,16,208
2025-01-15T04:55:25.6801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.39,10.287,193.9,191.9,16,209
2025-01-15T04:55:25.7418056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.39,10.287,193.9,191.9,16,209
2025-01-15T04:55:25.8035576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.39,10.287,193.9,191.9,16,209
2025-01-15T04:55:25.8653391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.62,10.287,193.9,191.9,16,211
2025-01-15T04:55:25.9424807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,31,10.287,193.9,191.9,16,210
2025-01-15T04:55:26.0041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,31,10.287,193.9,191.9,16,210
2025-01-15T04:55:26.0813487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.88,10.287,193.9,191.7,16,210
2025-01-15T04:55:26.1276416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,31.49,10.287,193.9,191.7,16,211
2025-01-15T04:55:26.2047938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.26,10.287,193.9,191.7,16,209
2025-01-15T04:55:26.2665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.26,10.287,193.9,191.7,16,209
2025-01-15T04:55:26.3283192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.26,10.287,193.9,191.7,16,209
2025-01-15T04:55:26.3900425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.26,10.287,193.9,191.7,16,209
2025-01-15T04:55:26.4671291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.26,10.287,193.9,191.7,16,209
2025-01-15T04:55:26.5288700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.35,10.274,194.1,191.7,16,209
2025-01-15T04:55:26.5905874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.35,10.274,194.1,191.7,16,209
2025-01-15T04:55:26.6523296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.35,10.274,194.1,191.7,16,209
2025-01-15T04:55:26.7295169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.35,10.274,194.1,191.7,16,209
2025-01-15T04:55:26.7912141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.35,10.274,194.1,191.7,16,209
2025-01-15T04:55:26.8529368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.35,10.274,194.1,191.7,16,209
2025-01-15T04:55:26.9146691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.96,10.274,194.1,191.7,16,210
2025-01-15T04:55:26.9919253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.96,10.274,194.1,191.7,16,210
2025-01-15T04:55:27.0689939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,31.03,10.274,194.1,191.8,16,210
2025-01-15T04:55:27.1152897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.64,10.274,194.1,191.8,16,211
2025-01-15T04:55:27.1770280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.64,10.274,194.1,191.8,16,211
2025-01-15T04:55:27.2387825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.64,10.274,194.1,191.8,16,211
2025-01-15T04:55:27.3159333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.64,10.274,194.1,191.8,16,211
2025-01-15T04:55:27.3776739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.64,10.274,194.1,191.8,16,211
2025-01-15T04:55:27.4393496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,31.64,10.274,194.1,191.8,16,211
2025-01-15T04:55:27.5011431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,31.71,10.279,194.3,191.8,16,211
2025-01-15T04:55:27.5782960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:27.6399835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:27.7017207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:27.7635420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:27.8405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:27.9023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:27.9640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,32.33,10.279,194.3,191.8,16,212
2025-01-15T04:55:28.0257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,31.71,10.279,194.3,191.8,16,211
2025-01-15T04:55:28.1029999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,31.78,10.279,194.3,191.9,16,211
2025-01-15T04:55:28.1646789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,31.16,10.279,194.3,191.9,16,210
2025-01-15T04:55:28.2263762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.55,10.279,194.3,191.9,16,209
2025-01-15T04:55:28.2881627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.55,10.279,194.3,191.9,16,209
2025-01-15T04:55:28.3652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.55,10.279,194.3,191.9,16,209
2025-01-15T04:55:28.4270280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.55,10.279,194.3,191.9,16,209
2025-01-15T04:55:28.4888054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.5505193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.6275529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.6893588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.7510867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.8128363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.8899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,30.05,10.278,194.6,191.9,16,208
2025-01-15T04:55:28.9517708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,30.66,10.278,194.6,191.9,16,209
2025-01-15T04:55:29.0134157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,30.66,10.278,194.6,191.9,16,209
2025-01-15T04:55:29.0752051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.1523287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.2140386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.2757280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.3373195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.4144240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.4761873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.6,10.278,194.6,191.8,16,209
2025-01-15T04:55:29.5399055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.61,10.259,194.6,191.8,16,209
2025-01-15T04:55:29.5996478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,30.61,10.259,194.6,191.8,16,209
2025-01-15T04:55:29.6768466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.2,10.259,194.6,191.8,15,209
2025-01-15T04:55:29.7385477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,29.6,10.259,194.6,191.8,15,208
2025-01-15T04:55:29.8002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,29.6,10.259,194.6,191.8,15,208
2025-01-15T04:55:29.8619797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,29.6,10.259,194.6,191.8,15,208
2025-01-15T04:55:29.9392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,29.6,10.259,194.6,191.8,15,208
2025-01-15T04:55:30.0009420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.2,10.259,194.6,191.8,15,209
2025-01-15T04:55:30.0781004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,29.54,10.259,194.6,191.7,15,208
2025-01-15T04:55:30.1244108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.14,10.259,194.6,191.7,15,209
2025-01-15T04:55:30.2015778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.14,10.259,194.6,191.7,15,209
2025-01-15T04:55:30.2632597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.14,10.259,194.6,191.7,15,209
2025-01-15T04:55:30.3249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.14,10.259,194.6,191.7,15,209
2025-01-15T04:55:30.3867372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,30.14,10.259,194.6,191.7,15,209
2025-01-15T04:55:30.4639347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.5255753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.5873385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.6490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.7262618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.7880046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.8496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.9114092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:30.9885524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,30.02,10.264,194.3,191.7,15,209
2025-01-15T04:55:31.0813029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,29.96,10.264,194.3,191.6,15,209
2025-01-15T04:55:31.1122169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,30.56,10.264,194.3,191.6,15,210
2025-01-15T04:55:31.1738557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,31.16,10.264,194.3,191.6,15,211
2025-01-15T04:55:31.2356030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,31.16,10.264,194.3,191.6,15,211
2025-01-15T04:55:31.3127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,31.16,10.264,194.3,191.6,15,211
2025-01-15T04:55:31.3745396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,31.16,10.264,194.3,191.6,15,211
2025-01-15T04:55:31.4362683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,31.16,10.264,194.3,191.6,15,211
2025-01-15T04:55:31.4979499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.5750753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.6368493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.6986892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.7604238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.8374391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.8991886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:31.9609482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:32.0226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.95,10.272,193.8,191.6,15,211
2025-01-15T04:55:32.0997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.89,10.272,193.8,191.5,15,211
2025-01-15T04:55:32.1615674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.89,10.272,193.8,191.5,15,211
2025-01-15T04:55:32.2233401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,30.89,10.272,193.8,191.5,15,211
2025-01-15T04:55:32.2849585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.69,10.272,193.8,191.5,15,209
2025-01-15T04:55:32.3621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.69,10.272,193.8,191.5,15,209
2025-01-15T04:55:32.4238185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.69,10.272,193.8,191.5,15,209
2025-01-15T04:55:32.4855724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.5473391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.6244209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.6861671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.7479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.8096570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.8868068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:32.9486062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.0103491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.0719578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.1493390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.2109038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.2726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.3343267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.5,10.265,193.3,191.5,15,209
2025-01-15T04:55:33.4115289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,30.1,10.265,193.3,191.5,15,210
2025-01-15T04:55:33.4731952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,30.69,10.265,193.3,191.5,15,211
2025-01-15T04:55:33.5349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,30.65,10.27,193.2,191.5,15,211
2025-01-15T04:55:33.5966575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,30.65,10.27,193.2,191.5,15,211
2025-01-15T04:55:33.6738250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,30.65,10.27,193.2,191.5,15,211
2025-01-15T04:55:33.7355716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,30.65,10.27,193.2,191.5,15,211
2025-01-15T04:55:33.7973082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,30.05,10.27,193.2,191.5,15,210
2025-01-15T04:55:33.8590022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.45,10.27,193.2,191.5,15,209
2025-01-15T04:55:33.9361476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.45,10.27,193.2,191.5,15,209
2025-01-15T04:55:33.9979275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.45,10.27,193.2,191.5,15,209
2025-01-15T04:55:34.0750638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.51,10.27,193.2,191.6,15,209
2025-01-15T04:55:34.1213910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.51,10.27,193.2,191.6,15,209
2025-01-15T04:55:34.1984773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.51,10.27,193.2,191.6,15,209
2025-01-15T04:55:34.2602452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.51,10.27,193.2,191.6,15,209
2025-01-15T04:55:34.3219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.51,10.27,193.2,191.6,15,209
2025-01-15T04:55:34.3837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.51,10.27,193.2,191.6,15,209
2025-01-15T04:55:34.4609118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.67,10.267,193.6,191.6,15,209
2025-01-15T04:55:34.5225998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.67,10.267,193.6,191.6,15,209
2025-01-15T04:55:34.5868301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.67,10.267,193.6,191.6,15,209
2025-01-15T04:55:34.6460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.67,10.267,193.6,191.6,15,209
2025-01-15T04:55:34.7232178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.08,10.267,193.6,191.6,15,208
2025-01-15T04:55:34.7849408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.08,10.267,193.6,191.6,15,208
2025-01-15T04:55:34.8466710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.08,10.267,193.6,191.6,15,208
2025-01-15T04:55:34.9084146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.08,10.267,193.6,191.6,15,208
2025-01-15T04:55:34.9701058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.08,10.267,193.6,191.6,15,208
2025-01-15T04:55:35.0780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.02,10.267,193.6,191.5,15,208
2025-01-15T04:55:35.1089397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.02,10.267,193.6,191.5,15,208
2025-01-15T04:55:35.1707408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.42,10.267,193.6,191.5,15,207
2025-01-15T04:55:35.2324929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.42,10.267,193.6,191.5,15,207
2025-01-15T04:55:35.3096328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.82,10.267,193.6,191.5,15,206
2025-01-15T04:55:35.3713558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.82,10.267,193.6,191.5,15,206
2025-01-15T04:55:35.4330815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.82,10.267,193.6,191.5,15,206
2025-01-15T04:55:35.4948112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.91,10.254,193.8,191.5,15,206
2025-01-15T04:55:35.5719721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.91,10.254,193.8,191.5,15,206
2025-01-15T04:55:35.6336815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.91,10.254,193.8,191.5,15,206
2025-01-15T04:55:35.6954088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.91,10.254,193.8,191.5,15,206
2025-01-15T04:55:35.7571585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.51,10.254,193.8,191.5,15,207
2025-01-15T04:55:35.8344242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.51,10.254,193.8,191.5,15,207
2025-01-15T04:55:35.8960700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.51,10.254,193.8,191.5,15,207
2025-01-15T04:55:35.9578544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.1,10.254,193.8,191.5,15,208
2025-01-15T04:55:36.0196036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.1,10.254,193.8,191.5,15,208
2025-01-15T04:55:36.0968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.16,10.254,193.8,191.6,15,208
2025-01-15T04:55:36.1586077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.16,10.254,193.8,191.6,15,208
2025-01-15T04:55:36.2201846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,29.16,10.254,193.8,191.6,15,208
2025-01-15T04:55:36.2818523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.76,10.254,193.8,191.6,15,209
2025-01-15T04:55:36.3592401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.76,10.254,193.8,191.6,15,209
2025-01-15T04:55:36.4208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.76,10.254,193.8,191.6,15,209
2025-01-15T04:55:36.4825783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,29.88,10.253,194.1,191.6,15,209
2025-01-15T04:55:36.5442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,29.88,10.253,194.1,191.6,15,209
2025-01-15T04:55:36.6215390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.29,10.253,194.1,191.6,15,208
2025-01-15T04:55:36.6832609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.29,10.253,194.1,191.6,15,208
2025-01-15T04:55:36.7449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.29,10.253,194.1,191.6,15,208
2025-01-15T04:55:36.8066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:36.8836842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:36.9453877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.0073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.0690335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.1460577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.2077820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.2695176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.3314257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.09,10.253,194.1,191.6,15,206
2025-01-15T04:55:37.4083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.49,10.253,194.1,191.6,15,205
2025-01-15T04:55:37.4701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.49,10.253,194.1,191.6,15,205
2025-01-15T04:55:37.5318220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.89,10.253,194.1,191.6,15,204
2025-01-15T04:55:37.5936075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.89,10.253,194.1,191.6,15,204
2025-01-15T04:55:37.6708411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.89,10.253,194.1,191.6,15,204
2025-01-15T04:55:37.7327146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.89,10.253,194.1,191.6,15,204
2025-01-15T04:55:37.7942790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.89,10.253,194.1,191.6,15,204
2025-01-15T04:55:37.8559876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.89,10.253,194.1,191.6,15,204
2025-01-15T04:55:37.9332048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.49,10.253,194.1,191.6,15,205
2025-01-15T04:55:37.9949664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.49,10.253,194.1,191.6,15,205
2025-01-15T04:55:38.0719903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.03,10.253,194.1,191.5,15,206
2025-01-15T04:55:38.1182527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.03,10.253,194.1,191.5,15,206
2025-01-15T04:55:38.1953566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.03,10.253,194.1,191.5,15,206
2025-01-15T04:55:38.2570775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.03,10.253,194.1,191.5,15,206
2025-01-15T04:55:38.3189816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.03,10.253,194.1,191.5,15,206
2025-01-15T04:55:38.3805932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,28.03,10.253,194.1,191.5,15,206
2025-01-15T04:55:38.4577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.9,10.261,193.8,191.5,15,206
2025-01-15T04:55:38.5195507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.9,10.261,193.8,191.5,15,206
2025-01-15T04:55:38.5812403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.9,10.261,193.8,191.5,15,206
2025-01-15T04:55:38.6429578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.28,10.261,193.8,191.5,16,206
2025-01-15T04:55:38.7201178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.89,10.261,193.8,191.5,16,207
2025-01-15T04:55:38.7818348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.5,10.261,193.8,191.5,16,208
2025-01-15T04:55:38.8435211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.12,10.261,193.8,191.5,16,209
2025-01-15T04:55:38.9052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.12,10.261,193.8,191.5,16,209
2025-01-15T04:55:38.9669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.73,10.261,193.8,191.5,16,210
2025-01-15T04:55:39.0750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.8,10.261,193.8,191.6,16,210
2025-01-15T04:55:39.1058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.8,10.261,193.8,191.6,16,210
2025-01-15T04:55:39.1676698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.8,10.261,193.8,191.6,16,210
2025-01-15T04:55:39.2294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.8,10.261,193.8,191.6,16,210
2025-01-15T04:55:39.3065259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.8,10.261,193.8,191.6,16,210
2025-01-15T04:55:39.3684263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.41,10.261,193.8,191.6,16,211
2025-01-15T04:55:39.4300073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.8,10.261,193.8,191.6,16,210
2025-01-15T04:55:39.4917419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.79,10.272,193.8,191.6,16,210
2025-01-15T04:55:39.5688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.79,10.272,193.8,191.6,16,210
2025-01-15T04:55:39.6306796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.79,10.272,193.8,191.6,16,210
2025-01-15T04:55:39.6923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:39.7540816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:39.8312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:39.8929258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:39.9546446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:40.0163484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:40.0935445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:40.1552898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:40.2170433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.272,193.8,191.6,16,209
2025-01-15T04:55:40.2787887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.79,10.272,193.8,191.6,16,210
2025-01-15T04:55:40.3558734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.79,10.272,193.8,191.6,16,210
2025-01-15T04:55:40.4176460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.79,10.272,193.8,191.6,16,210
2025-01-15T04:55:40.4793379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.41,10.257,193.8,191.6,16,211
2025-01-15T04:55:40.5410769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.41,10.257,193.8,191.6,16,211
2025-01-15T04:55:40.6182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.41,10.257,193.8,191.6,16,211
2025-01-15T04:55:40.6799197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.41,10.257,193.8,191.6,16,211
2025-01-15T04:55:40.7416170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.41,10.257,193.8,191.6,16,211
2025-01-15T04:55:40.8032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.41,10.257,193.8,191.6,16,211
2025-01-15T04:55:40.8805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.18,10.257,193.8,191.6,16,209
2025-01-15T04:55:40.9422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.18,10.257,193.8,191.6,16,209
2025-01-15T04:55:41.0039555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.57,10.257,193.8,191.6,16,208
2025-01-15T04:55:41.0657180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.63,10.257,193.8,191.7,16,208
2025-01-15T04:55:41.1429130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.63,10.257,193.8,191.7,16,208
2025-01-15T04:55:41.2045894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.63,10.257,193.8,191.7,16,208
2025-01-15T04:55:41.2662859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.63,10.257,193.8,191.7,16,208
2025-01-15T04:55:41.3280905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.24,10.257,193.8,191.7,16,209
2025-01-15T04:55:41.4051637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.24,10.257,193.8,191.7,16,209
2025-01-15T04:55:41.4669297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.24,10.257,193.8,191.7,16,209
2025-01-15T04:55:41.5296840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.3,10.232,193.9,191.7,16,209
2025-01-15T04:55:41.5904198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.3,10.232,193.9,191.7,16,209
2025-01-15T04:55:41.6675181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:41.7292329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:41.7911825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:41.8529244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:41.9300758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:41.9918805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.06,10.232,193.9,191.7,17,208
2025-01-15T04:55:42.0689656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.06,10.232,193.9,191.7,17,208
2025-01-15T04:55:42.1152949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.06,10.232,193.9,191.7,17,208
2025-01-15T04:55:42.1923933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.06,10.232,193.9,191.7,17,208
2025-01-15T04:55:42.2541274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:42.3159272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:42.3776180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.69,10.232,193.9,191.7,17,209
2025-01-15T04:55:42.4547956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.06,10.224,193.9,191.7,17,208
2025-01-15T04:55:42.5164885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.69,10.224,193.9,191.7,17,209
2025-01-15T04:55:42.5782836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.06,10.224,193.9,191.7,17,208
2025-01-15T04:55:42.6399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.06,10.224,193.9,191.7,17,208
2025-01-15T04:55:42.7017362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.06,10.224,193.9,191.7,17,208
2025-01-15T04:55:42.7788723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.06,10.224,193.9,191.7,17,208
2025-01-15T04:55:42.8405711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.06,10.224,193.9,191.7,17,208
2025-01-15T04:55:42.9023137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:42.9640793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.0412487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.1028967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.1646648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.2264514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.3035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.3653409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.43,10.224,193.9,191.7,17,207
2025-01-15T04:55:43.4272063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.8,10.224,193.9,191.7,17,206
2025-01-15T04:55:43.4887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.8,10.224,193.9,191.7,17,206
2025-01-15T04:55:43.5658754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.79,10.239,193.9,191.7,17,206
2025-01-15T04:55:43.6276189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:43.6893771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:43.7511089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:43.8282379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:43.8898751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:43.9521508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:44.0133703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.45,10.239,193.9,191.7,16,206
2025-01-15T04:55:44.0905787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.51,10.239,193.9,191.8,16,206
2025-01-15T04:55:44.1523603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.51,10.239,193.9,191.8,16,206
2025-01-15T04:55:44.2141251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.51,10.239,193.9,191.8,16,206
2025-01-15T04:55:44.2757804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.51,10.239,193.9,191.8,16,206
2025-01-15T04:55:44.3529867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.13,10.239,193.9,191.8,16,207
2025-01-15T04:55:44.4146737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.13,10.239,193.9,191.8,16,207
2025-01-15T04:55:44.4763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.5380868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.6153425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.6770114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.7387353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.8005598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.8775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:44.9309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:45.0011232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.72,10.266,193.9,191.8,16,208
2025-01-15T04:55:45.0628026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:45.1399667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:45.2017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.266,193.9,191.9,16,209
2025-01-15T04:55:45.2633702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.63,10.266,193.9,191.9,16,211
2025-01-15T04:55:45.3251378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.63,10.266,193.9,191.9,16,211
2025-01-15T04:55:45.4023254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.63,10.266,193.9,191.9,16,211
2025-01-15T04:55:45.4639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,31.63,10.266,193.9,191.9,16,211
2025-01-15T04:55:45.5258739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.5876753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.6648471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.7265292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.7882712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.8499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.9271746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:45.9889111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:46.0660133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:46.1123665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:46.1895265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:46.2512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:46.3129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,31.55,10.272,193.7,191.9,16,211
2025-01-15T04:55:46.3746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.93,10.272,193.7,191.9,16,210
2025-01-15T04:55:46.4364427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.32,10.272,193.7,191.9,16,209
2025-01-15T04:55:46.5136428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.5752914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.6370303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.6987451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.7759700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.8376167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.8993629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:46.9611661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.29,10.255,193.6,191.9,16,209
2025-01-15T04:55:47.0382867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.91,10.255,193.6,191.9,16,210
2025-01-15T04:55:47.0999723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.78,10.255,193.6,191.7,16,210
2025-01-15T04:55:47.1617640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.78,10.255,193.6,191.7,16,210
2025-01-15T04:55:47.2234237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.17,10.255,193.6,191.7,16,209
2025-01-15T04:55:47.3006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.17,10.255,193.6,191.7,16,209
2025-01-15T04:55:47.3623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.55,10.255,193.6,191.7,16,208
2025-01-15T04:55:47.4240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.55,10.255,193.6,191.7,16,208
2025-01-15T04:55:47.4858358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.5629852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.6247087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.6864185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.7481471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.8252506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.8869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:47.9487951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:48.0104552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:48.0876824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:48.1494105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:48.2112605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.53,10.225,193.5,191.7,16,208
2025-01-15T04:55:48.2729780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.15,10.225,193.5,191.7,16,209
2025-01-15T04:55:48.3501038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.15,10.225,193.5,191.7,16,209
2025-01-15T04:55:48.4119164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.15,10.225,193.5,191.7,16,209
2025-01-15T04:55:48.4735936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.19,10.219,193.6,191.7,16,209
2025-01-15T04:55:48.5352473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.19,10.219,193.6,191.7,16,209
2025-01-15T04:55:48.6125333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.58,10.219,193.6,191.7,16,208
2025-01-15T04:55:48.6741971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.58,10.219,193.6,191.7,16,208
2025-01-15T04:55:48.7359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.58,10.219,193.6,191.7,16,208
2025-01-15T04:55:48.7976618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.58,10.219,193.6,191.7,16,208
2025-01-15T04:55:48.8747838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.19,10.219,193.6,191.7,16,209
2025-01-15T04:55:48.9365848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.19,10.219,193.6,191.7,16,209
2025-01-15T04:55:48.9982941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.19,10.219,193.6,191.7,16,209
2025-01-15T04:55:49.0754483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.87,10.219,193.6,191.8,16,210
2025-01-15T04:55:49.1371859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.25,10.219,193.6,191.8,16,209
2025-01-15T04:55:49.1989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.25,10.219,193.6,191.8,16,209
2025-01-15T04:55:49.2605978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.25,10.219,193.6,191.8,16,209
2025-01-15T04:55:49.3223878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.25,10.219,193.6,191.8,16,209
2025-01-15T04:55:49.3995548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.25,10.219,193.6,191.8,16,209
2025-01-15T04:55:49.4613027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.25,10.219,193.6,191.8,16,209
2025-01-15T04:55:49.5266949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.93,10.25,193.8,191.8,16,210
2025-01-15T04:55:49.5846882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:49.6618751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:49.7236141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:49.7853151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:49.8470562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:49.9241875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:49.9859891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.54,10.25,193.8,191.8,16,211
2025-01-15T04:55:50.0631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.1094011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.1711275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.2482873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.3100395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.3717101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.4335155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.5106131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.6,10.25,193.8,191.9,16,211
2025-01-15T04:55:50.5724035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.67,10.27,194,191.9,16,211
2025-01-15T04:55:50.6340974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.67,10.27,194,191.9,16,211
2025-01-15T04:55:50.6957737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.67,10.27,194,191.9,16,211
2025-01-15T04:55:50.7729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.67,10.27,194,191.9,16,211
2025-01-15T04:55:50.8347086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:50.8964631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:50.9582008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:51.0353406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:51.0970467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:51.1587798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:51.2204927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:51.2976016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.05,10.27,194,191.9,16,210
2025-01-15T04:55:51.3593586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.44,10.27,194,191.9,16,209
2025-01-15T04:55:51.4211378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.44,10.27,194,191.9,16,209
2025-01-15T04:55:51.4828673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.52,10.261,194.2,191.9,16,209
2025-01-15T04:55:51.5600080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.52,10.261,194.2,191.9,16,209
2025-01-15T04:55:51.6217588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.52,10.261,194.2,191.9,16,209
2025-01-15T04:55:51.6834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.52,10.261,194.2,191.9,16,209
2025-01-15T04:55:51.7451878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.52,10.261,194.2,191.9,16,209
2025-01-15T04:55:51.8260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.52,10.261,194.2,191.9,16,209
2025-01-15T04:55:51.8842621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.9,10.261,194.2,191.9,16,208
2025-01-15T04:55:51.9459527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.9,10.261,194.2,191.9,16,208
2025-01-15T04:55:52.0076264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.68,10.261,194.2,191.9,16,206
2025-01-15T04:55:52.0847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.68,10.261,194.2,191.9,16,206
2025-01-15T04:55:52.1466039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.68,10.261,194.2,191.9,16,206
2025-01-15T04:55:52.2082482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.68,10.261,194.2,191.9,16,206
2025-01-15T04:55:52.2700309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.29,10.261,194.2,191.9,16,207
2025-01-15T04:55:52.3471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.9,10.261,194.2,191.9,16,208
2025-01-15T04:55:52.4087060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.9,10.261,194.2,191.9,16,208
2025-01-15T04:55:52.4704666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.96,10.238,194.3,191.9,16,208
2025-01-15T04:55:52.5324329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.96,10.238,194.3,191.9,16,208
2025-01-15T04:55:52.6093613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.73,10.238,194.3,191.9,16,206
2025-01-15T04:55:52.6712700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.73,10.238,194.3,191.9,16,206
2025-01-15T04:55:52.7328845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.238,194.3,191.9,16,205
2025-01-15T04:55:52.7945863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.238,194.3,191.9,16,205
2025-01-15T04:55:52.8718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.238,194.3,191.9,16,205
2025-01-15T04:55:52.9336387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.238,194.3,191.9,16,205
2025-01-15T04:55:52.9952902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.238,194.3,191.9,16,205
2025-01-15T04:55:53.0724907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.05,10.238,194.3,191.8,16,205
2025-01-15T04:55:53.1341524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.05,10.238,194.3,191.8,16,205
2025-01-15T04:55:53.1957940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.44,10.238,194.3,191.8,16,204
2025-01-15T04:55:53.2576067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.44,10.238,194.3,191.8,16,204
2025-01-15T04:55:53.3192872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.44,10.238,194.3,191.8,16,204
2025-01-15T04:55:53.3963813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.44,10.238,194.3,191.8,16,204
2025-01-15T04:55:53.4581765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.44,10.238,194.3,191.8,16,204
2025-01-15T04:55:53.5198340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.44,10.238,194.3,191.8,16,204
2025-01-15T04:55:53.5816761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.94,10.231,194,191.8,16,205
2025-01-15T04:55:53.6587938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.58,10.231,194,191.8,15,205
2025-01-15T04:55:53.7206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.58,10.231,194,191.8,15,205
2025-01-15T04:55:53.7823803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.58,10.231,194,191.8,15,205
2025-01-15T04:55:53.8440921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.58,10.231,194,191.8,15,205
2025-01-15T04:55:53.9213289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.58,10.231,194,191.8,15,205
2025-01-15T04:55:53.9828789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.18,10.231,194,191.8,15,206
2025-01-15T04:55:54.0599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,28.18,10.231,194,191.8,15,206
2025-01-15T04:55:54.1062703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.78,10.231,194,191.8,15,207
2025-01-15T04:55:54.1680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.38,10.231,194,191.8,15,208
2025-01-15T04:55:54.2452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,29.38,10.231,194,191.8,15,208
2025-01-15T04:55:54.3069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.98,10.231,194,191.8,15,209
2025-01-15T04:55:54.3686281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.98,10.231,194,191.8,15,209
2025-01-15T04:55:54.4303896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.98,10.231,194,191.8,15,209
2025-01-15T04:55:54.5074890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.84,10.252,193.7,191.8,15,209
2025-01-15T04:55:54.5692566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.84,10.252,193.7,191.8,15,209
2025-01-15T04:55:54.6310790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:54.6926748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:54.7698854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:54.8315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:54.8932865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:54.9549895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:55.0322482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.27,10.252,193.7,191.8,16,209
2025-01-15T04:55:55.0939959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.72,10.252,193.7,191.9,16,208
2025-01-15T04:55:55.1557303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.72,10.252,193.7,191.9,16,208
2025-01-15T04:55:55.2173944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.72,10.252,193.7,191.9,16,208
2025-01-15T04:55:55.2945754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.49,10.252,193.7,191.9,16,206
2025-01-15T04:55:55.3562941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.49,10.252,193.7,191.9,16,206
2025-01-15T04:55:55.4179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.49,10.252,193.7,191.9,16,206
2025-01-15T04:55:55.4797312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.5568985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.6186069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.6803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.7420746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.8192331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.8809485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:55.9426881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:56.0044018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.45,10.253,193.6,191.9,16,206
2025-01-15T04:55:56.0815953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.45,10.253,193.6,191.9,16,206
2025-01-15T04:55:56.1433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.45,10.253,193.6,191.9,16,206
2025-01-15T04:55:56.2049898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.45,10.253,193.6,191.9,16,206
2025-01-15T04:55:56.2667977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:56.3439049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.45,10.253,193.6,191.9,16,206
2025-01-15T04:55:56.4056373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.83,10.253,193.6,191.9,16,205
2025-01-15T04:55:56.4673899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.54,10.234,193.8,191.9,16,206
2025-01-15T04:55:56.5291334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.6062397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.6680116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.7297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.7914621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.8686182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.9303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:56.9920853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.92,10.234,193.8,191.9,16,205
2025-01-15T04:55:57.0692002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.1309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.1927081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.2543172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.3161108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.3932848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.4550317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.5167614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.86,10.234,193.8,191.8,16,205
2025-01-15T04:55:57.5784767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:57.6556772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:57.7173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:57.7793582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:57.8408338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:57.9025334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:57.9796397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.9,10.228,193.9,191.8,16,205
2025-01-15T04:55:58.0722811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.96,10.228,193.9,191.9,16,205
2025-01-15T04:55:58.1031576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.96,10.228,193.9,191.9,16,205
2025-01-15T04:55:58.1650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.58,10.228,193.9,191.9,16,206
2025-01-15T04:55:58.2420503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.19,10.228,193.9,191.9,16,207
2025-01-15T04:55:58.3038024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.81,10.228,193.9,191.9,16,208
2025-01-15T04:55:58.3655112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.81,10.228,193.9,191.9,16,208
2025-01-15T04:55:58.4272250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.8,10.237,193.9,191.9,16,208
2025-01-15T04:55:58.5044202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.8,10.237,193.9,191.9,16,208
2025-01-15T04:55:58.5660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.8,10.237,193.9,191.9,16,208
2025-01-15T04:55:58.6278613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.19,10.237,193.9,191.9,16,207
2025-01-15T04:55:58.6895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:58.7667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:58.8284777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:58.8901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:58.9519017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.0291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.0908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.1525980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.2142808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.2914482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.3531740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.4148387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.237,193.9,191.9,16,206
2025-01-15T04:55:59.4766995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.243,193.9,191.9,16,206
2025-01-15T04:55:59.5539867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.243,193.9,191.9,16,206
2025-01-15T04:55:59.6155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.243,193.9,191.9,16,206
2025-01-15T04:55:59.6772433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.243,193.9,191.9,16,206
2025-01-15T04:55:59.7389529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.243,193.9,191.9,16,206
2025-01-15T04:55:59.8161188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.243,193.9,191.9,16,205
2025-01-15T04:55:59.8778181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.243,193.9,191.9,16,205
2025-01-15T04:55:59.9395907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.243,193.9,191.9,16,205
2025-01-15T04:56:00.0013633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.243,193.9,191.9,16,205
2025-01-15T04:56:00.0785252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.08,10.243,193.9,192.1,16,205
2025-01-15T04:56:00.1401740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.08,10.243,193.9,192.1,16,205
2025-01-15T04:56:00.2019307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.69,10.243,193.9,192.1,16,206
2025-01-15T04:56:00.2655725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.69,10.243,193.9,192.1,16,206
2025-01-15T04:56:00.3409780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.69,10.243,193.9,192.1,16,206
2025-01-15T04:56:00.4025086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.92,10.243,193.9,192.1,16,208
2025-01-15T04:56:00.4642741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.92,10.243,193.9,192.1,16,208
2025-01-15T04:56:00.5259923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.95,10.253,194,192.1,16,208
2025-01-15T04:56:00.6030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,29.34,10.253,194,192.1,16,207
2025-01-15T04:56:00.6648860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.73,10.253,194,192.1,16,206
2025-01-15T04:56:00.7265634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.73,10.253,194,192.1,16,206
2025-01-15T04:56:00.7882850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.73,10.253,194,192.1,16,206
2025-01-15T04:56:00.8653436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.253,194,192.1,16,205
2025-01-15T04:56:00.9271037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.253,194,192.1,16,205
2025-01-15T04:56:00.9888063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.11,10.253,194,192.1,16,205
2025-01-15T04:56:01.0660208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.1277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.1894130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.2511768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.3128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.3900011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.4518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.5137372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.05,10.253,194,192,16,205
2025-01-15T04:56:01.5753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:01.6524243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:01.7139549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:01.7756915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:01.8373981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:01.9145823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:01.9762442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.05,10.246,194,192,16,205
2025-01-15T04:56:02.0688754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.0997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.1614487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.2386971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.3004669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.3620816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.4238251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.67,10.246,194,192,16,206
2025-01-15T04:56:02.5011216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.75,10.232,194.2,192,16,206
2025-01-15T04:56:02.5628085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.75,10.232,194.2,192,16,206
2025-01-15T04:56:02.6245036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.75,10.232,194.2,192,16,206
2025-01-15T04:56:02.6862838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.37,10.232,194.2,192,16,207
2025-01-15T04:56:02.7633628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.98,10.232,194.2,192,16,208
2025-01-15T04:56:02.8250612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.98,10.232,194.2,192,16,208
2025-01-15T04:56:02.8867590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.98,10.232,194.2,192,16,208
2025-01-15T04:56:02.9486310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.6,10.232,194.2,192,16,209
2025-01-15T04:56:03.0257288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.6,10.232,194.2,192,16,209
2025-01-15T04:56:03.0874041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.6,10.232,194.2,192,16,209
2025-01-15T04:56:03.1490988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.6,10.232,194.2,192,16,209
2025-01-15T04:56:03.2108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.6,10.232,194.2,192,16,209
2025-01-15T04:56:03.2879766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.98,10.232,194.2,192,16,208
2025-01-15T04:56:03.3498040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.98,10.232,194.2,192,16,208
2025-01-15T04:56:03.4114658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.98,10.232,194.2,192,16,208
2025-01-15T04:56:03.4731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,29.4,10.238,194.3,192,16,207
2025-01-15T04:56:03.5503578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.79,10.238,194.3,192,16,206
2025-01-15T04:56:03.6120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.238,194.3,192,17,206
2025-01-15T04:56:03.6738012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.238,194.3,192,17,206
2025-01-15T04:56:03.7355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.76,10.238,194.3,192,17,207
2025-01-15T04:56:03.8125915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.39,10.238,194.3,192,17,208
2025-01-15T04:56:03.8743261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.39,10.238,194.3,192,17,208
2025-01-15T04:56:03.9360692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.39,10.238,194.3,192,17,208
2025-01-15T04:56:03.9978131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.39,10.238,194.3,192,17,208
2025-01-15T04:56:04.0749535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.33,10.238,194.3,191.9,17,208
2025-01-15T04:56:04.1367079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.33,10.238,194.3,191.9,17,208
2025-01-15T04:56:04.1984702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.33,10.238,194.3,191.9,17,208
2025-01-15T04:56:04.2601972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.96,10.238,194.3,191.9,17,209
2025-01-15T04:56:04.3372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.96,10.238,194.3,191.9,17,209
2025-01-15T04:56:04.3990297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.96,10.238,194.3,191.9,17,209
2025-01-15T04:56:04.4608543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.92,10.248,194.2,191.9,17,209
2025-01-15T04:56:04.5225059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.92,10.248,194.2,191.9,17,209
2025-01-15T04:56:04.5996507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.53,10.248,194.2,191.9,16,209
2025-01-15T04:56:04.6614117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.53,10.248,194.2,191.9,16,209
2025-01-15T04:56:04.7231945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.53,10.248,194.2,191.9,16,209
2025-01-15T04:56:04.7848590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.91,10.248,194.2,191.9,16,208
2025-01-15T04:56:04.8621674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.53,10.248,194.2,191.9,16,209
2025-01-15T04:56:04.9237171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.91,10.248,194.2,191.9,16,208
2025-01-15T04:56:04.9856250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.91,10.248,194.2,191.9,16,208
2025-01-15T04:56:05.0626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.79,10.248,194.2,191.7,16,208
2025-01-15T04:56:05.1242738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.79,10.248,194.2,191.7,16,208
2025-01-15T04:56:05.1860600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.248,194.2,191.7,16,209
2025-01-15T04:56:05.2478035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.4,10.248,194.2,191.7,16,209
2025-01-15T04:56:05.3095642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.02,10.248,194.2,191.7,16,210
2025-01-15T04:56:05.3867120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.64,10.248,194.2,191.7,16,211
2025-01-15T04:56:05.4484000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.64,10.248,194.2,191.7,16,211
2025-01-15T04:56:05.5101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,31.64,10.248,194.2,191.7,16,211
2025-01-15T04:56:05.5719018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:05.6490428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:05.7107478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:05.7724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:05.8344245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:05.9116462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.17,10.251,194.2,191.7,16,207
2025-01-15T04:56:05.9731903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.17,10.251,194.2,191.7,16,207
2025-01-15T04:56:06.0362665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.17,10.251,194.2,191.7,16,207
2025-01-15T04:56:06.0967256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:06.1583313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:06.2354745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:06.2971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:06.3591393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:06.4208996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:06.4979161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.4,10.251,194.2,191.7,16,209
2025-01-15T04:56:06.5596012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:06.6213015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.79,10.251,194.2,191.7,16,208
2025-01-15T04:56:06.6830823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.56,10.251,194.2,191.7,16,206
2025-01-15T04:56:06.7602453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.56,10.246,194.2,191.7,16,206
2025-01-15T04:56:06.8219332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.56,10.246,194.2,191.7,16,206
2025-01-15T04:56:06.8837179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.56,10.246,194.2,191.7,16,206
2025-01-15T04:56:06.9453747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.56,10.246,194.2,191.7,16,206
2025-01-15T04:56:07.0226056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.18,10.246,194.2,191.7,16,207
2025-01-15T04:56:07.0842157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.73,10.246,194.2,191.6,16,208
2025-01-15T04:56:07.1459537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.73,10.246,194.2,191.6,16,208
2025-01-15T04:56:07.2076703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.73,10.246,194.2,191.6,16,208
2025-01-15T04:56:07.2848392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.34,10.246,194.2,191.6,16,209
2025-01-15T04:56:07.3465471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.34,10.246,194.2,191.6,16,209
2025-01-15T04:56:07.4082711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.34,10.246,194.2,191.6,16,209
2025-01-15T04:56:07.4700106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.34,10.246,194.2,191.6,16,209
2025-01-15T04:56:07.5471550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.34,10.246,194.2,191.6,16,209
2025-01-15T04:56:07.6088990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:07.6706805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:07.7323576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:07.8095167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.66,10.227,194,191.6,16,208
2025-01-15T04:56:07.8712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:07.9330159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:07.9946716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:08.0718884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:08.1336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:08.1953439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:08.2570219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:08.3360730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.28,10.227,194,191.6,16,209
2025-01-15T04:56:08.3959242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.66,10.227,194,191.6,16,208
2025-01-15T04:56:08.4577310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.5193964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.5965915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.6582597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.7200000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.7817135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.8589105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.9206364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:08.9823761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.0595969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.1212315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.1830001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.2447707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.3085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.3835516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.4453158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.59,10.218,193.8,191.6,16,208
2025-01-15T04:56:09.5070716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.21,10.218,193.8,191.6,16,209
2025-01-15T04:56:09.5687317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.55,10.223,193.7,191.6,16,208
2025-01-15T04:56:09.6459350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.55,10.223,193.7,191.6,16,208
2025-01-15T04:56:09.7076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.55,10.223,193.7,191.6,16,208
2025-01-15T04:56:09.7693524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.55,10.223,193.7,191.6,16,208
2025-01-15T04:56:09.8310951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.55,10.223,193.7,191.6,16,208
2025-01-15T04:56:09.9082421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.55,10.223,193.7,191.6,16,208
2025-01-15T04:56:09.9700391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.0317059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.0934766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.1551987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.2324411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.2940170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.3559506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.4176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.4947346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.17,10.223,193.7,191.6,16,209
2025-01-15T04:56:10.5566195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.2,10.237,193.8,191.6,16,209
2025-01-15T04:56:10.6181476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.2,10.237,193.8,191.6,16,209
2025-01-15T04:56:10.6799391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.2,10.237,193.8,191.6,16,209
2025-01-15T04:56:10.7569604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.2,10.237,193.8,191.6,16,209
2025-01-15T04:56:10.8188457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.81,10.237,193.8,191.6,16,210
2025-01-15T04:56:10.8805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.81,10.237,193.8,191.6,16,210
2025-01-15T04:56:10.9422375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.2,10.237,193.8,191.6,16,209
2025-01-15T04:56:11.0193802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.2,10.237,193.8,191.6,16,209
2025-01-15T04:56:11.0811030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.13,10.237,193.8,191.5,16,209
2025-01-15T04:56:11.1429699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.52,10.237,193.8,191.5,16,208
2025-01-15T04:56:11.2046889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.9,10.237,193.8,191.5,16,207
2025-01-15T04:56:11.2817453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.29,10.237,193.8,191.5,16,206
2025-01-15T04:56:11.3435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.29,10.237,193.8,191.5,16,206
2025-01-15T04:56:11.4051454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.67,10.237,193.8,191.5,16,205
2025-01-15T04:56:11.4669515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.72,10.231,193.9,191.5,16,205
2025-01-15T04:56:11.5440679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.72,10.231,193.9,191.5,16,205
2025-01-15T04:56:11.6058729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.33,10.231,193.9,191.5,16,206
2025-01-15T04:56:11.6676496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.33,10.231,193.9,191.5,16,206
2025-01-15T04:56:11.7292126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:11.8063960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:11.8681284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:11.9298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.18,10.231,193.9,191.5,16,209
2025-01-15T04:56:11.9915861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:12.0687576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:12.1304753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:12.1921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.56,10.231,193.9,191.5,16,208
2025-01-15T04:56:12.2539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.95,10.231,193.9,191.5,16,207
2025-01-15T04:56:12.3310441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.33,10.231,193.9,191.5,16,206
2025-01-15T04:56:12.4546720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,29.03,10.225,194.1,191.5,16,207
2025-01-15T04:56:12.5163283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.64,10.225,194.1,191.5,16,208
2025-01-15T04:56:12.5934587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:12.6551491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:12.7168793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:12.7795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:12.8558029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:12.9174831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:12.9792413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.01,10.225,194.1,191.5,17,208
2025-01-15T04:56:13.0563798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.1181868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.1799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.44,10.225,194.1,191.6,17,207
2025-01-15T04:56:13.2415660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.3032919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.3806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.4423584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.5039255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.07,10.225,194.1,191.6,17,208
2025-01-15T04:56:13.5656162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.47,10.238,194.2,191.6,17,207
2025-01-15T04:56:13.6428937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:13.7046033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:13.7662529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:13.8279696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:13.8897332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:13.9669213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:14.0337781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:14.0903738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.5,10.238,194.2,191.6,16,206
2025-01-15T04:56:14.1520432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.73,10.238,194.2,191.6,16,208
2025-01-15T04:56:14.2292666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.73,10.238,194.2,191.6,16,208
2025-01-15T04:56:14.2909550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.73,10.238,194.2,191.6,16,208
2025-01-15T04:56:14.3527265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.73,10.238,194.2,191.6,16,208
2025-01-15T04:56:14.4143699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.73,10.238,194.2,191.6,16,208
2025-01-15T04:56:14.4915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.73,10.238,194.2,191.6,16,208
2025-01-15T04:56:14.5532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.08,10.234,194.1,191.6,16,207
2025-01-15T04:56:14.6150747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.08,10.234,194.1,191.6,16,207
2025-01-15T04:56:14.6768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.47,10.234,194.1,191.6,16,206
2025-01-15T04:56:14.7539501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.7,10.234,194.1,191.6,16,208
2025-01-15T04:56:14.8156873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.7,10.234,194.1,191.6,16,208
2025-01-15T04:56:14.8774385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.7,10.234,194.1,191.6,16,208
2025-01-15T04:56:14.9391476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.31,10.234,194.1,191.6,16,209
2025-01-15T04:56:15.0163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.31,10.234,194.1,191.6,16,209
2025-01-15T04:56:15.0780163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.234,194.1,191.5,16,209
2025-01-15T04:56:15.1397177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.234,194.1,191.5,16,209
2025-01-15T04:56:15.2014783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.87,10.234,194.1,191.5,16,210
2025-01-15T04:56:15.2786302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.87,10.234,194.1,191.5,16,210
2025-01-15T04:56:15.3403587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.87,10.234,194.1,191.5,16,210
2025-01-15T04:56:15.4020530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.234,194.1,191.5,16,209
2025-01-15T04:56:15.4637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.234,194.1,191.5,16,209
2025-01-15T04:56:15.5409617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.54,10.209,193.8,191.5,16,208
2025-01-15T04:56:15.6026889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.54,10.209,193.8,191.5,16,208
2025-01-15T04:56:15.6643993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.15,10.209,193.8,191.5,16,209
2025-01-15T04:56:15.7261555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.15,10.209,193.8,191.5,16,209
2025-01-15T04:56:15.8033051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.15,10.209,193.8,191.5,16,209
2025-01-15T04:56:15.8649735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.15,10.209,193.8,191.5,16,209
2025-01-15T04:56:15.9266853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.15,10.209,193.8,191.5,16,209
2025-01-15T04:56:15.9884735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.15,10.209,193.8,191.5,16,209
2025-01-15T04:56:16.0656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.1273914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.1891022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.2508279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.3281981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.3898670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.4516360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.09,10.209,193.8,191.4,16,209
2025-01-15T04:56:16.5133621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.06,10.193,193.7,191.4,16,209
2025-01-15T04:56:16.5903332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:16.6521206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:16.7139553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:16.7756539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:16.8526604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:16.9143571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:16.9763315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.45,10.193,193.7,191.4,17,209
2025-01-15T04:56:17.0533622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.1150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.1767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.2386190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.3003213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.3774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.4390950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.5008401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.51,10.193,193.7,191.5,17,209
2025-01-15T04:56:17.5625295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:17.6396989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:17.7013835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:17.7631767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:17.8248753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:17.8865968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:17.9637812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:18.0254920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.53,10.219,193.8,191.5,17,209
2025-01-15T04:56:18.0872056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.1490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.2261262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.2879223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.3495672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.4114055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.4885061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.5501863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.6118759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.6736659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.6,10.219,193.8,191.6,17,209
2025-01-15T04:56:18.7508073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.264,194,191.6,17,209
2025-01-15T04:56:18.8125297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.264,194,191.6,17,209
2025-01-15T04:56:18.8742785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.264,194,191.6,17,209
2025-01-15T04:56:18.9360074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.264,194,191.6,17,209
2025-01-15T04:56:19.0131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.264,194,191.6,17,209
2025-01-15T04:56:19.0747828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.1365919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.1984245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.2754275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.3371419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.3986509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.4604395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.5375882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.58,10.264,194,191.5,17,209
2025-01-15T04:56:19.5993445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:19.6610799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:19.7227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:19.7998972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:19.8616266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:19.9233574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:19.9851871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.16,10.259,193.9,191.5,16,209
2025-01-15T04:56:20.0624770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.1240869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.1858738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.2475310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.3246429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.3864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.4481788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.5098247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.1,10.259,193.9,191.4,16,209
2025-01-15T04:56:20.5870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.4,10.214,193.6,191.4,17,209
2025-01-15T04:56:20.6487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.4,10.214,193.6,191.4,17,209
2025-01-15T04:56:20.7104400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.03,10.214,193.6,191.4,17,210
2025-01-15T04:56:20.7722628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.03,10.214,193.6,191.4,17,210
2025-01-15T04:56:20.8493552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.66,10.214,193.6,191.4,17,211
2025-01-15T04:56:20.9111128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.66,10.214,193.6,191.4,17,211
2025-01-15T04:56:20.9728079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.03,10.214,193.6,191.4,17,210
2025-01-15T04:56:21.0654315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.214,193.6,191.3,17,210
2025-01-15T04:56:21.1117384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.214,193.6,191.3,17,210
2025-01-15T04:56:21.1734349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.214,193.6,191.3,17,210
2025-01-15T04:56:21.2351606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.214,193.6,191.3,17,210
2025-01-15T04:56:21.2968648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.97,10.214,193.6,191.3,17,210
2025-01-15T04:56:21.3740806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.6,10.214,193.6,191.3,17,211
2025-01-15T04:56:21.4358128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.6,10.214,193.6,191.3,17,211
2025-01-15T04:56:21.4975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.6,10.214,193.6,191.3,17,211
2025-01-15T04:56:21.5592890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:21.6364094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:21.6981570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:21.7599580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:21.8216484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:21.8833320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:21.9604473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:22.0221648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.55,10.178,193.4,191.3,17,211
2025-01-15T04:56:22.0839887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.1457871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.2228737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.2846140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.3463085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.4079774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.4851416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.5469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.6086981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.6703343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,191.4,17,211
2025-01-15T04:56:22.7475383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.69,10.18,193.6,191.4,17,211
2025-01-15T04:56:22.8097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.69,10.18,193.6,191.4,17,211
2025-01-15T04:56:22.8710198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.69,10.18,193.6,191.4,17,211
2025-01-15T04:56:22.9327693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.69,10.18,193.6,191.4,17,211
2025-01-15T04:56:23.0098862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,31.69,10.18,193.6,191.4,17,211
2025-01-15T04:56:23.0716379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.1333017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.1950592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.2724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.3340676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.3956822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.4574348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.5345084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.81,10.18,193.6,191.6,17,211
2025-01-15T04:56:23.5963297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:23.6579643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:23.7196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:23.7968902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:23.8586388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:23.9203210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:23.9820700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.24,10.225,193.9,191.6,16,209
2025-01-15T04:56:24.0592631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.12,10.225,193.9,191.4,16,209
2025-01-15T04:56:24.1209640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.12,10.225,193.9,191.4,16,209
2025-01-15T04:56:24.1827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.12,10.225,193.9,191.4,16,209
2025-01-15T04:56:24.2444238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.12,10.225,193.9,191.4,16,209
2025-01-15T04:56:24.3216224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.12,10.225,193.9,191.4,16,209
2025-01-15T04:56:24.3832672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.5,10.225,193.9,191.4,16,208
2025-01-15T04:56:24.4451068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.5,10.225,193.9,191.4,16,208
2025-01-15T04:56:24.5067558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.27,10.237,193.9,191.4,16,206
2025-01-15T04:56:24.5857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.65,10.237,193.9,191.4,16,205
2025-01-15T04:56:24.6456944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.65,10.237,193.9,191.4,16,205
2025-01-15T04:56:24.7073989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.65,10.237,193.9,191.4,16,205
2025-01-15T04:56:24.7691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.04,10.237,193.9,191.4,16,204
2025-01-15T04:56:24.8462518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.04,10.237,193.9,191.4,16,204
2025-01-15T04:56:24.9079718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.04,10.237,193.9,191.4,16,204
2025-01-15T04:56:24.9696982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.65,10.237,193.9,191.4,16,205
2025-01-15T04:56:25.0622923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.53,10.237,193.9,191.2,16,205
2025-01-15T04:56:25.1085611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.237,193.9,191.2,16,206
2025-01-15T04:56:25.1703863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.237,193.9,191.2,16,206
2025-01-15T04:56:25.2320250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.237,193.9,191.2,16,206
2025-01-15T04:56:25.2937392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.237,193.9,191.2,16,206
2025-01-15T04:56:25.3710084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.37,10.237,193.9,191.2,16,208
2025-01-15T04:56:25.4327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.76,10.237,193.9,191.2,16,207
2025-01-15T04:56:25.4943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.76,10.237,193.9,191.2,16,207
2025-01-15T04:56:25.5560511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:25.6333129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:25.6950204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:25.7568644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:25.8186185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:25.8802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:25.9575491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.66,10.2,193.6,191.2,16,207
2025-01-15T04:56:26.0191108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.28,10.2,193.6,191.2,16,208
2025-01-15T04:56:26.0807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.34,10.2,193.6,191.3,16,208
2025-01-15T04:56:26.1425498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.34,10.2,193.6,191.3,16,208
2025-01-15T04:56:26.2197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.34,10.2,193.6,191.3,16,208
2025-01-15T04:56:26.2814468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.96,10.2,193.6,191.3,16,209
2025-01-15T04:56:26.3431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.96,10.2,193.6,191.3,16,209
2025-01-15T04:56:26.4048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.96,10.2,193.6,191.3,16,209
2025-01-15T04:56:26.4821149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.96,10.2,193.6,191.3,16,209
2025-01-15T04:56:26.5437540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.96,10.2,193.6,191.3,16,209
2025-01-15T04:56:26.6054792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.54,10.2,193.6,191.3,15,209
2025-01-15T04:56:26.6672528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.54,10.2,193.6,191.3,15,209
2025-01-15T04:56:26.7443651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:26.8061313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:26.8678719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:26.9296236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:27.0067059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:27.0684761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:27.1302172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.07,10.188,193.4,191.3,15,210
2025-01-15T04:56:27.1919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.07,10.188,193.4,191.3,15,210
2025-01-15T04:56:27.2690879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.07,10.188,193.4,191.3,15,210
2025-01-15T04:56:27.3307960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:27.3931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,30.07,10.188,193.4,191.3,15,210
2025-01-15T04:56:27.4543114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:27.5314024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.47,10.188,193.4,191.3,15,209
2025-01-15T04:56:27.5931507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:27.6549096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:27.7166246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:27.7938167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:27.8555690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:27.9172758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:27.9790114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.87,10.211,193.4,191.3,16,209
2025-01-15T04:56:28.0561524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30,10.211,193.4,191.5,16,209
2025-01-15T04:56:28.1179016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,30.61,10.211,193.4,191.5,16,210
2025-01-15T04:56:28.1795874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30,10.211,193.4,191.5,16,209
2025-01-15T04:56:28.2413363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30,10.211,193.4,191.5,16,209
2025-01-15T04:56:28.3184863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30,10.211,193.4,191.5,16,209
2025-01-15T04:56:28.3801504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30,10.211,193.4,191.5,16,209
2025-01-15T04:56:28.4419614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.38,10.211,193.4,191.5,16,208
2025-01-15T04:56:28.5037121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.38,10.211,193.4,191.5,16,208
2025-01-15T04:56:28.5808215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.38,10.211,193.4,191.5,16,208
2025-01-15T04:56:28.6425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.38,10.211,193.4,191.5,16,208
2025-01-15T04:56:28.7043117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.49,10.217,193.7,191.5,16,208
2025-01-15T04:56:28.7659374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.49,10.217,193.7,191.5,16,208
2025-01-15T04:56:28.8431214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.49,10.217,193.7,191.5,16,208
2025-01-15T04:56:28.9048891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.49,10.217,193.7,191.5,16,208
2025-01-15T04:56:28.9665800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.49,10.217,193.7,191.5,16,208
2025-01-15T04:56:29.0284489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.49,10.217,193.7,191.5,16,208
2025-01-15T04:56:29.1055452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.62,10.217,193.7,191.7,16,208
2025-01-15T04:56:29.1673522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.62,10.217,193.7,191.7,16,208
2025-01-15T04:56:29.2290008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29,10.217,193.7,191.7,16,207
2025-01-15T04:56:29.2906693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.38,10.217,193.7,191.7,16,206
2025-01-15T04:56:29.3678176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.38,10.217,193.7,191.7,16,206
2025-01-15T04:56:29.4295858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.38,10.217,193.7,191.7,16,206
2025-01-15T04:56:29.4913589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.38,10.217,193.7,191.7,16,206
2025-01-15T04:56:29.5530360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.38,10.217,193.7,191.7,16,206
2025-01-15T04:56:29.6302880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.38,10.217,193.7,191.7,16,206
2025-01-15T04:56:29.6919049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:29.7536135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:29.8154357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:29.8771452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:29.9542719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:30.0159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:30.0778088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:30.1394738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:30.2166342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.51,10.206,194,191.7,16,206
2025-01-15T04:56:30.2801300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.74,10.206,194,191.7,16,208
2025-01-15T04:56:30.3401250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.74,10.206,194,191.7,16,208
2025-01-15T04:56:30.4789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.74,10.206,194,191.7,16,208
2025-01-15T04:56:30.5407004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.78,10.196,194.1,191.7,16,208
2025-01-15T04:56:30.6024267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.78,10.196,194.1,191.7,16,208
2025-01-15T04:56:30.6641900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.78,10.196,194.1,191.7,16,208
2025-01-15T04:56:30.7413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.78,10.196,194.1,191.7,16,208
2025-01-15T04:56:30.8030523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.78,10.196,194.1,191.7,16,208
2025-01-15T04:56:30.8648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:30.9265255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.0036979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.0654394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.1271740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.1888640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.2660172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.3277878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.55,10.196,194.1,191.7,16,206
2025-01-15T04:56:31.3894674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.196,194.1,191.7,16,205
2025-01-15T04:56:31.4513093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.196,194.1,191.7,16,205
2025-01-15T04:56:31.5284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.78,10.206,193.7,191.7,16,205
2025-01-15T04:56:31.5901415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.42,10.206,193.7,191.7,15,205
2025-01-15T04:56:31.6518788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.42,10.206,193.7,191.7,15,205
2025-01-15T04:56:31.7137204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.42,10.206,193.7,191.7,15,205
2025-01-15T04:56:31.7907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.42,10.206,193.7,191.7,15,205
2025-01-15T04:56:31.8524346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.42,10.206,193.7,191.7,15,205
2025-01-15T04:56:31.9141510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.42,10.206,193.7,191.7,15,205
2025-01-15T04:56:31.9759150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,28.02,10.206,193.7,191.7,15,206
2025-01-15T04:56:32.0530822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.96,10.206,193.7,191.6,15,206
2025-01-15T04:56:32.1148683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.15,10.206,193.7,191.6,15,208
2025-01-15T04:56:32.1765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.15,10.206,193.7,191.6,15,208
2025-01-15T04:56:32.2382748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.75,10.206,193.7,191.6,15,209
2025-01-15T04:56:32.3153469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.75,10.206,193.7,191.6,15,209
2025-01-15T04:56:32.3770333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.75,10.206,193.7,191.6,15,209
2025-01-15T04:56:32.4387433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.35,10.206,193.7,191.6,15,210
2025-01-15T04:56:32.5004612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,30.31,10.21,193.6,191.6,15,210
2025-01-15T04:56:32.5776366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:56:32.6393557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.71,10.21,193.6,191.6,15,209
2025-01-15T04:56:32.7011271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:56:32.7628163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:56:32.8399371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,29.11,10.21,193.6,191.6,15,208
2025-01-15T04:56:32.9018354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.51,10.21,193.6,191.6,15,207
2025-01-15T04:56:32.9636633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.51,10.21,193.6,191.6,15,207
2025-01-15T04:56:33.0251724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.51,10.21,193.6,191.6,15,207
2025-01-15T04:56:33.1024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.57,10.21,193.6,191.7,15,207
2025-01-15T04:56:33.1640905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.57,10.21,193.6,191.7,15,207
2025-01-15T04:56:33.2257902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.57,10.21,193.6,191.7,15,207
2025-01-15T04:56:33.2875133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.97,10.21,193.6,191.7,15,206
2025-01-15T04:56:33.3646470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.97,10.21,193.6,191.7,15,206
2025-01-15T04:56:33.4263573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.37,10.21,193.6,191.7,15,205
2025-01-15T04:56:33.4881074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.37,10.21,193.6,191.7,15,205
2025-01-15T04:56:33.5498290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.37,10.212,193.6,191.7,15,205
2025-01-15T04:56:33.6116060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,26.77,10.212,193.6,191.7,15,204
2025-01-15T04:56:33.6887327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,26.77,10.212,193.6,191.7,15,204
2025-01-15T04:56:33.7504521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.37,10.212,193.6,191.7,15,205
2025-01-15T04:56:33.8122809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.37,10.212,193.6,191.7,15,205
2025-01-15T04:56:33.8741645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,27.37,10.212,193.6,191.7,15,205
2025-01-15T04:56:33.9511854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.97,10.212,193.6,191.7,15,206
2025-01-15T04:56:34.0128421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,27.97,10.212,193.6,191.7,15,206
2025-01-15T04:56:34.0744888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.03,10.212,193.6,191.8,15,206
2025-01-15T04:56:34.1362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.03,10.212,193.6,191.8,15,206
2025-01-15T04:56:34.2134376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.03,10.212,193.6,191.8,15,206
2025-01-15T04:56:34.2751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.03,10.212,193.6,191.8,15,206
2025-01-15T04:56:34.3370054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.03,10.212,193.6,191.8,15,206
2025-01-15T04:56:34.3986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,28.03,10.212,193.6,191.8,15,206
2025-01-15T04:56:34.4757610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.211,193.5,191.8,15,206
2025-01-15T04:56:34.5374639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.211,193.5,191.8,15,206
2025-01-15T04:56:34.5992005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,27.99,10.211,193.5,191.8,15,206
2025-01-15T04:56:34.6609404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.59,10.211,193.5,191.8,15,207
2025-01-15T04:56:34.7380771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.19,10.211,193.5,191.8,15,208
2025-01-15T04:56:34.7997860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.19,10.211,193.5,191.8,15,208
2025-01-15T04:56:34.8616413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.19,10.211,193.5,191.8,15,208
2025-01-15T04:56:34.9233892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,29.19,10.211,193.5,191.8,15,208
2025-01-15T04:56:34.9882258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,28.59,10.211,193.5,191.8,15,207
2025-01-15T04:56:35.0623442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.1239723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.1857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.2630210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.3246353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.3863684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.4481155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,28.05,10.211,193.5,191.9,15,206
2025-01-15T04:56:35.5252524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.03,10.186,193.4,191.9,15,206
2025-01-15T04:56:35.5869720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.03,10.186,193.4,191.9,15,206
2025-01-15T04:56:35.6487196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,28.03,10.186,193.4,191.9,15,206
2025-01-15T04:56:35.7104652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:35.7876574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:35.8493306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:35.9110603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:35.9728669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.0501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.1117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.1810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.2351186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.3123252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.3740374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.4357298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,29.23,10.186,193.4,191.9,15,208
2025-01-15T04:56:36.4975125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,29.28,10.165,193.5,191.9,15,208
2025-01-15T04:56:36.5746395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.69,10.165,193.5,191.9,16,208
2025-01-15T04:56:36.6363900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.31,10.165,193.5,191.9,16,209
2025-01-15T04:56:36.6981139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.31,10.165,193.5,191.9,16,209
2025-01-15T04:56:36.7598882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.93,10.165,193.5,191.9,16,210
2025-01-15T04:56:36.8369248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.93,10.165,193.5,191.9,16,210
2025-01-15T04:56:36.8986035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.93,10.165,193.5,191.9,16,210
2025-01-15T04:56:36.9603641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,30.93,10.165,193.5,191.9,16,210
2025-01-15T04:56:37.0221532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.31,10.165,193.5,191.9,16,209
2025-01-15T04:56:37.0993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.31,10.165,193.5,191.9,16,209
2025-01-15T04:56:37.1610382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.31,10.165,193.5,191.9,16,209
2025-01-15T04:56:37.2227213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.69,10.165,193.5,191.9,16,208
2025-01-15T04:56:37.2844431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.69,10.165,193.5,191.9,16,208
2025-01-15T04:56:37.3616235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.69,10.165,193.5,191.9,16,208
2025-01-15T04:56:37.4234106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.69,10.165,193.5,191.9,16,208
2025-01-15T04:56:37.4851424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.69,10.165,193.5,191.9,16,208
2025-01-15T04:56:37.5467908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.179,193.8,191.9,16,208
2025-01-15T04:56:37.6086379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.179,193.8,191.9,16,208
2025-01-15T04:56:37.6857344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.179,193.8,191.9,16,208
2025-01-15T04:56:37.7474720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.179,193.8,191.9,16,208
2025-01-15T04:56:37.8091076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.179,193.8,191.9,16,208
2025-01-15T04:56:37.8708896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.57,10.179,193.8,191.9,16,206
2025-01-15T04:56:37.9480177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.57,10.179,193.8,191.9,16,206
2025-01-15T04:56:38.0097644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.95,10.179,193.8,191.9,16,205
2025-01-15T04:56:38.0714752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.07,10.179,193.8,192.1,16,205
2025-01-15T04:56:38.1332698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.07,10.179,193.8,192.1,16,205
2025-01-15T04:56:38.2104017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.07,10.179,193.8,192.1,16,205
2025-01-15T04:56:38.2720665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.07,10.179,193.8,192.1,16,205
2025-01-15T04:56:38.3338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.07,10.179,193.8,192.1,16,205
2025-01-15T04:56:38.3955323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.07,10.179,193.8,192.1,16,205
2025-01-15T04:56:38.4727514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.5344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.5959035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.6576589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.7348059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.7965697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.8582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.51,10.224,194,192.1,16,204
2025-01-15T04:56:38.9200457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.13,10.224,194,192.1,16,205
2025-01-15T04:56:38.9972109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.13,10.224,194,192.1,16,205
2025-01-15T04:56:39.0589017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.1205747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.1823551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.2595030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.3212104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.3829456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.4447377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.224,194,192.2,16,205
2025-01-15T04:56:39.5219129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.25,10.248,194.2,192.2,16,205
2025-01-15T04:56:39.5836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:39.6453563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:39.7070585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:39.7842158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:39.8459088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:39.9076951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:39.9693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:40.0465485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.89,10.248,194.2,192.2,15,205
2025-01-15T04:56:40.1082624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.95,10.248,194.2,192.3,15,205
2025-01-15T04:56:40.1699848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.95,10.248,194.2,192.3,15,205
2025-01-15T04:56:40.2317123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.95,10.248,194.2,192.3,15,205
2025-01-15T04:56:40.3089326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.95,10.248,194.2,192.3,15,205
2025-01-15T04:56:40.3708069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.95,10.248,194.2,192.3,15,205
2025-01-15T04:56:40.4324397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,27.35,10.248,194.2,192.3,15,204
2025-01-15T04:56:40.4940833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,27.35,10.248,194.2,192.3,15,204
2025-01-15T04:56:40.5713777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,26.16,10.248,194.2,192.3,15,202
2025-01-15T04:56:40.6331174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,26.21,10.228,194.3,192.3,15,202
2025-01-15T04:56:40.6947525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,25.61,10.228,194.3,192.3,15,201
2025-01-15T04:56:40.7564714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,25.61,10.228,194.3,192.3,15,201
2025-01-15T04:56:40.8336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,25.61,10.228,194.3,192.3,15,201
2025-01-15T04:56:40.8953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,25.61,10.228,194.3,192.3,15,201
2025-01-15T04:56:40.9570088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,26.21,10.228,194.3,192.3,15,202
2025-01-15T04:56:41.0188293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,26.21,10.228,194.3,192.3,15,202
2025-01-15T04:56:41.0959868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,26.75,10.228,194.3,192.2,15,203
2025-01-15T04:56:41.1576552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.2193983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.2810859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.3582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.4200055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.4817204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.5434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.35,10.228,194.3,192.2,15,204
2025-01-15T04:56:41.6206027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.69,10.228,194.3,192.2,16,204
2025-01-15T04:56:41.6879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.79,10.189,194.5,192.2,16,204
2025-01-15T04:56:41.7442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.79,10.189,194.5,192.2,16,204
2025-01-15T04:56:41.8060333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.79,10.189,194.5,192.2,16,204
2025-01-15T04:56:41.8677199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.79,10.189,194.5,192.2,16,204
2025-01-15T04:56:41.9448695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.79,10.189,194.5,192.2,16,204
2025-01-15T04:56:42.0064897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.4,10.189,194.5,192.2,16,205
2025-01-15T04:56:42.0682477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.28,10.189,194.5,192,16,205
2025-01-15T04:56:42.1299242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.189,194.5,192,16,204
2025-01-15T04:56:42.2070761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.189,194.5,192,16,204
2025-01-15T04:56:42.2687087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.189,194.5,192,16,204
2025-01-15T04:56:42.3304689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.43,10.189,194.5,192,16,202
2025-01-15T04:56:42.3922917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.43,10.189,194.5,192,16,202
2025-01-15T04:56:42.4694362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.43,10.189,194.5,192,16,202
2025-01-15T04:56:42.5312920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.5928768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.6594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.7318658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.7935776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.8552712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.9169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:42.9940577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:43.0483817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:43.1175781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:43.1792408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:43.2564731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:43.3181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.181,194.3,192,16,202
2025-01-15T04:56:43.3798670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.97,10.181,194.3,192,16,203
2025-01-15T04:56:43.4416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.59,10.181,194.3,192,16,204
2025-01-15T04:56:43.5188713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.97,10.181,194.3,192,16,203
2025-01-15T04:56:43.5804219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.96,10.217,194.3,192,16,203
2025-01-15T04:56:43.6421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.34,10.217,194.3,192,16,202
2025-01-15T04:56:43.7039293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.73,10.217,194.3,192,16,201
2025-01-15T04:56:43.7811296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.73,10.217,194.3,192,16,201
2025-01-15T04:56:43.8428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.73,10.217,194.3,192,16,201
2025-01-15T04:56:43.9045287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.73,10.217,194.3,192,16,201
2025-01-15T04:56:43.9663009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.34,10.217,194.3,192,16,202
2025-01-15T04:56:44.0434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.4,10.217,194.3,192.1,16,202
2025-01-15T04:56:44.1051327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.02,10.217,194.3,192.1,16,203
2025-01-15T04:56:44.1759401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.02,10.217,194.3,192.1,16,203
2025-01-15T04:56:44.2286802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.02,10.217,194.3,192.1,16,203
2025-01-15T04:56:44.3059047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.63,10.217,194.3,192.1,16,204
2025-01-15T04:56:44.3676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.63,10.217,194.3,192.1,16,204
2025-01-15T04:56:44.4293076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.63,10.217,194.3,192.1,16,204
2025-01-15T04:56:44.4910580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.63,10.217,194.3,192.1,16,204
2025-01-15T04:56:44.5681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:44.6298963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:44.6916691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:44.7533371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:44.8304333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:44.8921775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:44.9538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.0156758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.0928438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.1545688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.2162735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.2779662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.3551817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.4169389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.4786165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.5403486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.97,10.254,194.4,192.1,17,204
2025-01-15T04:56:45.6021108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.58,10.235,194.2,192.1,16,204
2025-01-15T04:56:45.6792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.58,10.235,194.2,192.1,16,204
2025-01-15T04:56:45.7409499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.2,10.235,194.2,192.1,16,205
2025-01-15T04:56:45.8026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.2,10.235,194.2,192.1,16,205
2025-01-15T04:56:45.8644072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.2,10.235,194.2,192.1,16,205
2025-01-15T04:56:45.9416302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.2,10.235,194.2,192.1,16,205
2025-01-15T04:56:46.0033141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.2,10.235,194.2,192.1,16,205
2025-01-15T04:56:46.0650330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.69,10.235,194.2,191.9,16,206
2025-01-15T04:56:46.1267370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.08,10.235,194.2,191.9,16,205
2025-01-15T04:56:46.2039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.08,10.235,194.2,191.9,16,205
2025-01-15T04:56:46.2656214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.08,10.235,194.2,191.9,16,205
2025-01-15T04:56:46.3274153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.08,10.235,194.2,191.9,16,205
2025-01-15T04:56:46.3890889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.08,10.235,194.2,191.9,16,205
2025-01-15T04:56:46.4662629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.08,10.235,194.2,191.9,16,205
2025-01-15T04:56:46.5279558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.5896640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.6514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.7286594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.7903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.8519805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.9138429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:46.9909440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.0526715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.1144125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.1761385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.2533581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.37,10.183,193.9,191.9,16,204
2025-01-15T04:56:47.3149692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.3767496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.4384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.5155730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.99,10.183,193.9,191.9,16,205
2025-01-15T04:56:47.5772140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.96,10.172,193.8,191.9,16,205
2025-01-15T04:56:47.6388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.96,10.172,193.8,191.9,16,205
2025-01-15T04:56:47.7006745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.96,10.172,193.8,191.9,16,205
2025-01-15T04:56:47.7778490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.96,10.172,193.8,191.9,16,205
2025-01-15T04:56:47.8394826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.96,10.172,193.8,191.9,16,205
2025-01-15T04:56:47.9012849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.57,10.172,193.8,191.9,16,206
2025-01-15T04:56:47.9629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.57,10.172,193.8,191.9,16,206
2025-01-15T04:56:48.0401616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.57,10.172,193.8,191.9,16,206
2025-01-15T04:56:48.1019424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.19,10.172,193.8,191.9,16,207
2025-01-15T04:56:48.1636712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.8,10.172,193.8,191.9,16,208
2025-01-15T04:56:48.2253634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.8,10.172,193.8,191.9,16,208
2025-01-15T04:56:48.3025316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.8,10.172,193.8,191.9,16,208
2025-01-15T04:56:48.3642442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.19,10.172,193.8,191.9,16,207
2025-01-15T04:56:48.4259283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.57,10.172,193.8,191.9,16,206
2025-01-15T04:56:48.4877038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.57,10.172,193.8,191.9,16,206
2025-01-15T04:56:48.5648509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.59,10.199,193.9,191.9,16,206
2025-01-15T04:56:48.6322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.59,10.199,193.9,191.9,16,206
2025-01-15T04:56:48.6882996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.59,10.199,193.9,191.9,16,206
2025-01-15T04:56:48.7500514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.59,10.199,193.9,191.9,16,206
2025-01-15T04:56:48.8271775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.59,10.199,193.9,191.9,16,206
2025-01-15T04:56:48.8888733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.83,10.199,193.9,191.9,16,208
2025-01-15T04:56:48.9506629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.83,10.199,193.9,191.9,16,208
2025-01-15T04:56:49.0124431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.44,10.199,193.9,191.9,16,209
2025-01-15T04:56:49.0895528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.57,10.199,193.9,192.1,16,209
2025-01-15T04:56:49.1512571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.57,10.199,193.9,192.1,16,209
2025-01-15T04:56:49.2130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.57,10.199,193.9,192.1,16,209
2025-01-15T04:56:49.2746930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.18,10.199,193.9,192.1,16,210
2025-01-15T04:56:49.3518477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.18,10.199,193.9,192.1,16,210
2025-01-15T04:56:49.4136154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,31.18,10.199,193.9,192.1,16,210
2025-01-15T04:56:49.4754364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.57,10.199,193.9,192.1,16,209
2025-01-15T04:56:49.5371387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.57,10.199,193.9,192.1,16,209
2025-01-15T04:56:49.5988306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.95,10.199,193.9,192.1,16,208
2025-01-15T04:56:49.6759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:49.7377082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:49.7994145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:49.8611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:49.9382876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:50.0000433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:50.0619012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.98,10.214,194,192.1,16,208
2025-01-15T04:56:50.1235801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.2006789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.2623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.3240916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.3858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.4629724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.5248479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.5864441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.6481638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.59,10.214,194,192.1,16,209
2025-01-15T04:56:50.7253230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.13,10.214,194.4,192.1,16,208
2025-01-15T04:56:50.7871302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.13,10.214,194.4,192.1,16,208
2025-01-15T04:56:50.8488433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.13,10.214,194.4,192.1,16,208
2025-01-15T04:56:50.9105538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.13,10.214,194.4,192.1,16,208
2025-01-15T04:56:50.9876690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.13,10.214,194.4,192.1,16,208
2025-01-15T04:56:51.0494376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.1110680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.1728846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.2499990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.3117953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.3734431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.4351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.5124443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.95,10.214,194.4,191.8,16,208
2025-01-15T04:56:51.5740979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.46,10.196,194.7,191.8,16,207
2025-01-15T04:56:51.6358122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.46,10.196,194.7,191.8,16,207
2025-01-15T04:56:51.6975751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:51.7747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:51.8364098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:51.8981574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:51.9598837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.0524876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.0988483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.1604805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.2222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.2993926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.3611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.4229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.4846808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.196,194.7,191.8,16,206
2025-01-15T04:56:52.5619641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.194,194.7,191.8,16,206
2025-01-15T04:56:52.6235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.84,10.194,194.7,191.8,16,206
2025-01-15T04:56:52.6851745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.23,10.194,194.7,191.8,16,205
2025-01-15T04:56:52.7469339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.23,10.194,194.7,191.8,16,205
2025-01-15T04:56:52.8242048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.23,10.194,194.7,191.8,16,205
2025-01-15T04:56:52.8858101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.61,10.194,194.7,191.8,16,204
2025-01-15T04:56:52.9475596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.61,10.194,194.7,191.8,16,204
2025-01-15T04:56:53.0092696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.61,10.194,194.7,191.8,16,204
2025-01-15T04:56:53.0863908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.1481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.2099288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.2715249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.3348693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.4104903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.4723008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.5339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.5956591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.194,194.7,191.9,16,204
2025-01-15T04:56:53.6728563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.66,10.219,194.7,191.9,16,204
2025-01-15T04:56:53.7346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.66,10.219,194.7,191.9,16,204
2025-01-15T04:56:53.7964310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.66,10.219,194.7,191.9,16,204
2025-01-15T04:56:53.8579659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.66,10.219,194.7,191.9,16,204
2025-01-15T04:56:53.9351574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.05,10.219,194.7,191.9,16,203
2025-01-15T04:56:53.9968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.66,10.219,194.7,191.9,16,204
2025-01-15T04:56:54.0586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.6,10.219,194.7,191.8,16,204
2025-01-15T04:56:54.1203381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.6,10.219,194.7,191.8,16,204
2025-01-15T04:56:54.1975696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.6,10.219,194.7,191.8,16,204
2025-01-15T04:56:54.2592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.6,10.219,194.7,191.8,16,204
2025-01-15T04:56:54.3209346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.37,10.219,194.7,191.8,16,202
2025-01-15T04:56:54.3827300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.37,10.219,194.7,191.8,16,202
2025-01-15T04:56:54.4520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.37,10.219,194.7,191.8,16,202
2025-01-15T04:56:54.5229707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.37,10.219,194.7,191.8,16,202
2025-01-15T04:56:54.5833056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.37,10.219,194.7,191.8,16,202
2025-01-15T04:56:54.6449720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.33,10.23,194.6,191.8,16,202
2025-01-15T04:56:54.7222176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:54.7839459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:54.8457108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.56,10.23,194.6,191.8,16,204
2025-01-15T04:56:54.9073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.56,10.23,194.6,191.8,16,204
2025-01-15T04:56:54.9844910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.56,10.23,194.6,191.8,16,204
2025-01-15T04:56:55.0462937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.56,10.23,194.6,191.8,16,204
2025-01-15T04:56:55.1080254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.56,10.23,194.6,191.8,16,204
2025-01-15T04:56:55.1697569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:55.2468799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:55.3086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:55.3703756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:55.4320493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:55.5092647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.94,10.23,194.6,191.8,16,203
2025-01-15T04:56:55.5709928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.88,10.211,194.4,191.8,16,203
2025-01-15T04:56:55.6327064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.88,10.211,194.4,191.8,16,203
2025-01-15T04:56:55.6944100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.88,10.211,194.4,191.8,16,203
2025-01-15T04:56:55.7715521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.88,10.211,194.4,191.8,16,203
2025-01-15T04:56:55.8333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.88,10.211,194.4,191.8,16,203
2025-01-15T04:56:55.8950195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.88,10.211,194.4,191.8,16,203
2025-01-15T04:56:55.9567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.26,10.211,194.4,191.8,16,202
2025-01-15T04:56:56.0495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.0957399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.1574462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.2191429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.2962871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.3580293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.4197013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.4815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.2,10.211,194.4,191.7,16,202
2025-01-15T04:56:56.5586584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:56.6204205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:56.6820823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:56.7437815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:56.8209879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:56.8827681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:56.9445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:57.0062047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.13,10.205,194.2,191.7,16,202
2025-01-15T04:56:57.0833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.74,10.205,194.2,191.7,16,203
2025-01-15T04:56:57.1450339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.2067774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.2685155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.3302697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.4074381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.4692270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.5307895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.5925537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.35,10.205,194.2,191.7,16,204
2025-01-15T04:56:57.6697574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.2,10.201,193.8,191.7,16,204
2025-01-15T04:56:57.7314900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.2,10.201,193.8,191.7,16,204
2025-01-15T04:56:57.7931923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.2,10.201,193.8,191.7,16,204
2025-01-15T04:56:57.8549258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:57.9321382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:57.9938758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:58.0555161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:58.1172487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:58.1944328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:58.2561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:58.3178285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.82,10.201,193.8,191.7,16,205
2025-01-15T04:56:58.3795442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.43,10.201,193.8,191.7,16,206
2025-01-15T04:56:58.4566978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.43,10.201,193.8,191.7,16,206
2025-01-15T04:56:58.5184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.43,10.201,193.8,191.7,16,206
2025-01-15T04:56:58.5801782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.35,10.207,193.6,191.7,16,206
2025-01-15T04:56:58.6419601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.35,10.207,193.6,191.7,16,206
2025-01-15T04:56:58.7190936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.74,10.207,193.6,191.7,16,205
2025-01-15T04:56:58.7808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.74,10.207,193.6,191.7,16,205
2025-01-15T04:56:58.8426037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.74,10.207,193.6,191.7,16,205
2025-01-15T04:56:58.9042659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.74,10.207,193.6,191.7,16,205
2025-01-15T04:56:58.9818843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.74,10.207,193.6,191.7,16,205
2025-01-15T04:56:59.0432254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.1048563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.1665583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.2438121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.3054652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.3672281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.4289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.5061646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.8,10.207,193.6,191.8,16,205
2025-01-15T04:56:59.5678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:56:59.6295369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:56:59.6913077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:56:59.7686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:56:59.8302766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:56:59.8919834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:56:59.9536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:57:00.0308024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.87,10.216,193.8,191.8,16,205
2025-01-15T04:57:00.0925992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.1542465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.2159627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.2931444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.3548849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.4165552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.4784657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.93,10.216,193.8,191.9,16,205
2025-01-15T04:57:00.5556267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:00.6173380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:00.6790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:00.7408436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:00.8179008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.43,10.214,194.1,191.9,16,204
2025-01-15T04:57:00.8795519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:00.9412976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:01.0030131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.05,10.214,194.1,191.9,16,205
2025-01-15T04:57:01.0801928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.99,10.214,194.1,191.8,16,205
2025-01-15T04:57:01.1418900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.6,10.214,194.1,191.8,16,206
2025-01-15T04:57:01.2036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.6,10.214,194.1,191.8,16,206
2025-01-15T04:57:01.2654022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.6,10.214,194.1,191.8,16,206
2025-01-15T04:57:01.3270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.6,10.214,194.1,191.8,16,206
2025-01-15T04:57:01.4042408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.6,10.214,194.1,191.8,16,206
2025-01-15T04:57:01.4659965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.6,10.214,194.1,191.8,16,206
2025-01-15T04:57:01.5294170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.99,10.214,194.1,191.8,16,205
2025-01-15T04:57:01.5894360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.99,10.214,194.1,191.8,16,205
2025-01-15T04:57:01.6666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.04,10.194,194.2,191.8,16,205
2025-01-15T04:57:01.7283746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:01.7900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:01.8517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:01.9289663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:01.9906649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.0524563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.1140842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.1912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.2530083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.3147648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.3765111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.81,10.194,194.2,191.8,16,203
2025-01-15T04:57:02.4536758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.81,10.194,194.2,191.8,16,203
2025-01-15T04:57:02.5154167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.42,10.194,194.2,191.8,16,204
2025-01-15T04:57:02.5771139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.47,10.174,194.3,191.8,16,204
2025-01-15T04:57:02.6413667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.47,10.174,194.3,191.8,16,204
2025-01-15T04:57:02.7162132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.85,10.174,194.3,191.8,16,203
2025-01-15T04:57:02.7778058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.24,10.174,194.3,191.8,16,202
2025-01-15T04:57:02.8395374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.24,10.174,194.3,191.8,16,202
2025-01-15T04:57:02.9012180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.24,10.174,194.3,191.8,16,202
2025-01-15T04:57:02.9784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.24,10.174,194.3,191.8,16,202
2025-01-15T04:57:03.0403381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.18,10.174,194.3,191.7,16,202
2025-01-15T04:57:03.1018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.18,10.174,194.3,191.7,16,202
2025-01-15T04:57:03.1636155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.18,10.174,194.3,191.7,16,202
2025-01-15T04:57:03.2408821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.18,10.174,194.3,191.7,16,202
2025-01-15T04:57:03.3026736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.18,10.174,194.3,191.7,16,202
2025-01-15T04:57:03.3644823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.56,10.174,194.3,191.7,16,201
2025-01-15T04:57:03.4260824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.18,10.174,194.3,191.7,16,202
2025-01-15T04:57:03.5032872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.56,10.174,194.3,191.7,16,201
2025-01-15T04:57:03.5649213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.25,10.183,194.5,191.7,16,202
2025-01-15T04:57:03.6267395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:03.6950513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:03.7656006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:03.8273442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:03.8890042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:03.9508055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:04.0279381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.64,10.183,194.5,191.7,16,201
2025-01-15T04:57:04.0896562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.7,10.183,194.5,191.8,16,201
2025-01-15T04:57:04.1513006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.7,10.183,194.5,191.8,16,201
2025-01-15T04:57:04.2132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.7,10.183,194.5,191.8,16,201
2025-01-15T04:57:04.2902003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.09,10.183,194.5,191.8,16,200
2025-01-15T04:57:04.3518649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.47,10.183,194.5,191.8,16,199
2025-01-15T04:57:04.4137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.47,10.183,194.5,191.8,16,199
2025-01-15T04:57:04.4753998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.47,10.183,194.5,191.8,16,199
2025-01-15T04:57:04.5525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,23.97,10.212,194.8,191.8,16,198
2025-01-15T04:57:04.6142524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.58,10.212,194.8,191.8,16,199
2025-01-15T04:57:04.6759032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.58,10.212,194.8,191.8,16,199
2025-01-15T04:57:04.7377537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.58,10.212,194.8,191.8,16,199
2025-01-15T04:57:04.8148690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.8,10.212,194.8,191.8,16,201
2025-01-15T04:57:04.8766203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.8,10.212,194.8,191.8,16,201
2025-01-15T04:57:04.9383475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.8,10.212,194.8,191.8,16,201
2025-01-15T04:57:05.0001295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.8,10.212,194.8,191.8,16,201
2025-01-15T04:57:05.0618908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.86,10.212,194.8,191.9,16,201
2025-01-15T04:57:05.1389729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.212,194.8,191.9,16,199
2025-01-15T04:57:05.2007885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.212,194.8,191.9,16,199
2025-01-15T04:57:05.2625239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.212,194.8,191.9,16,198
2025-01-15T04:57:05.3243038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.212,194.8,191.9,16,198
2025-01-15T04:57:05.4013546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.212,194.8,191.9,16,198
2025-01-15T04:57:05.4630281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.212,194.8,191.9,16,198
2025-01-15T04:57:05.5247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,23.41,10.212,194.8,191.9,16,197
2025-01-15T04:57:05.5865038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.212,194.8,191.9,16,198
2025-01-15T04:57:05.6637607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.213,194.8,191.9,16,198
2025-01-15T04:57:05.7254159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.03,10.213,194.8,191.9,16,198
2025-01-15T04:57:05.7872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.213,194.8,191.9,16,199
2025-01-15T04:57:05.8488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.213,194.8,191.9,16,199
2025-01-15T04:57:05.9261529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,25.25,10.213,194.8,191.9,16,200
2025-01-15T04:57:05.9876776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.86,10.213,194.8,191.9,16,201
2025-01-15T04:57:06.0495758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.86,10.213,194.8,191.9,16,201
2025-01-15T04:57:06.1111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.86,10.213,194.8,191.9,16,201
2025-01-15T04:57:06.1883549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.86,10.213,194.8,191.9,16,201
2025-01-15T04:57:06.2501205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.86,10.213,194.8,191.9,16,201
2025-01-15T04:57:06.3117853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.213,194.8,191.9,16,199
2025-01-15T04:57:06.3735147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.213,194.8,191.9,16,199
2025-01-15T04:57:06.4506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.213,194.8,191.9,16,199
2025-01-15T04:57:06.5124350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.64,10.213,194.8,191.9,16,199
2025-01-15T04:57:06.5741289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:06.6358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:06.7130385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.83,10.193,194.7,191.9,16,201
2025-01-15T04:57:06.7747548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.83,10.193,194.7,191.9,16,201
2025-01-15T04:57:06.8364841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.83,10.193,194.7,191.9,16,201
2025-01-15T04:57:06.8982599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.83,10.193,194.7,191.9,16,201
2025-01-15T04:57:06.9753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.83,10.193,194.7,191.9,16,201
2025-01-15T04:57:07.0372619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:07.0987947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:07.1606714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:07.2377997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:07.2994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,23.99,10.193,194.7,191.9,16,198
2025-01-15T04:57:07.3611849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,23.99,10.193,194.7,191.9,16,198
2025-01-15T04:57:07.4230298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,23.99,10.193,194.7,191.9,16,198
2025-01-15T04:57:07.5000399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.61,10.193,194.7,191.9,16,199
2025-01-15T04:57:07.5617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,23.88,10.201,194.4,191.9,16,198
2025-01-15T04:57:07.6235345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,23.88,10.201,194.4,191.9,16,198
2025-01-15T04:57:07.6852440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.49,10.201,194.4,191.9,16,199
2025-01-15T04:57:07.7623746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.49,10.201,194.4,191.9,16,199
2025-01-15T04:57:07.8241233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.49,10.201,194.4,191.9,16,199
2025-01-15T04:57:07.8858586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.49,10.201,194.4,191.9,16,199
2025-01-15T04:57:07.9539827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.49,10.201,194.4,191.9,16,199
2025-01-15T04:57:08.0247207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.49,10.201,194.4,191.9,16,199
2025-01-15T04:57:08.0864972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.201,194.4,192,16,200
2025-01-15T04:57:08.1481731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.78,10.201,194.4,192,16,201
2025-01-15T04:57:08.2099509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.78,10.201,194.4,192,16,201
2025-01-15T04:57:08.2870626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.78,10.201,194.4,192,16,201
2025-01-15T04:57:08.3487720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.78,10.201,194.4,192,16,201
2025-01-15T04:57:08.4105210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.78,10.201,194.4,192,16,201
2025-01-15T04:57:08.4722117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.39,10.201,194.4,192,16,202
2025-01-15T04:57:08.5495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.6111700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.6730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.7345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.8118610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.8734732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.9353186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:08.9968341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.27,10.218,194.1,192,16,202
2025-01-15T04:57:09.0587413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.59,10.218,194.1,191.9,16,201
2025-01-15T04:57:09.1357835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.59,10.218,194.1,191.9,16,201
2025-01-15T04:57:09.1976353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.59,10.218,194.1,191.9,16,201
2025-01-15T04:57:09.2593359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.59,10.218,194.1,191.9,16,201
2025-01-15T04:57:09.3209895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.2,10.218,194.1,191.9,16,202
2025-01-15T04:57:09.3982274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.2,10.218,194.1,191.9,16,202
2025-01-15T04:57:09.4599180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.2,10.218,194.1,191.9,16,202
2025-01-15T04:57:09.5223862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.2,10.218,194.1,191.9,16,202
2025-01-15T04:57:09.5833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.59,10.218,194.1,191.9,16,201
2025-01-15T04:57:09.6605462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.55,10.214,194,191.9,16,201
2025-01-15T04:57:09.7222732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.94,10.214,194,191.9,16,200
2025-01-15T04:57:09.7839848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.33,10.214,194,191.9,16,199
2025-01-15T04:57:09.8457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.33,10.214,194,191.9,16,199
2025-01-15T04:57:09.9229721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.94,10.214,194,191.9,16,200
2025-01-15T04:57:09.9846244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.55,10.214,194,191.9,16,201
2025-01-15T04:57:10.0463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.55,10.214,194,191.9,16,201
2025-01-15T04:57:10.1080712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.55,10.214,194,191.9,16,201
2025-01-15T04:57:10.1852056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.17,10.214,194,191.9,16,202
2025-01-15T04:57:10.2469363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.17,10.214,194,191.9,16,202
2025-01-15T04:57:10.3088563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.17,10.214,194,191.9,16,202
2025-01-15T04:57:10.3704121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.17,10.214,194,191.9,16,202
2025-01-15T04:57:10.4475639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.17,10.214,194,191.9,16,202
2025-01-15T04:57:10.5093250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.55,10.214,194,191.9,16,201
2025-01-15T04:57:10.5709967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:10.6328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:10.7099121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:10.7716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:10.8333674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:10.8950113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:10.9722567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.0339373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.0956975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.1574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.2345909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.2962944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.3581992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.4198762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.56,10.197,194,191.9,16,201
2025-01-15T04:57:11.4968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,24.95,10.197,194,191.9,16,200
2025-01-15T04:57:11.5586157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:11.6203289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:11.6822293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:11.7593311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:11.8209889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:11.8826807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.06,10.204,194.3,191.9,16,200
2025-01-15T04:57:11.9444582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.67,10.204,194.3,191.9,16,201
2025-01-15T04:57:12.0216135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.67,10.204,194.3,191.9,16,201
2025-01-15T04:57:12.0834590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.67,10.204,194.3,191.9,16,201
2025-01-15T04:57:12.1450698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.67,10.204,194.3,191.9,16,201
2025-01-15T04:57:12.2067793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:12.2839450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:12.3456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.45,10.204,194.3,191.9,16,199
2025-01-15T04:57:12.4073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.67,10.204,194.3,191.9,16,201
2025-01-15T04:57:12.4690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.67,10.204,194.3,191.9,16,201
2025-01-15T04:57:12.5461844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.57,10.204,194.3,191.9,17,202
2025-01-15T04:57:12.6080394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.63,10.23,194.5,191.9,17,202
2025-01-15T04:57:12.6698820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.63,10.23,194.5,191.9,17,202
2025-01-15T04:57:12.7314678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,27.26,10.23,194.5,191.9,17,203
2025-01-15T04:57:12.7932253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,27.26,10.23,194.5,191.9,17,203
2025-01-15T04:57:12.9321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,27.26,10.23,194.5,191.9,17,203
2025-01-15T04:57:12.9937952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.63,10.23,194.5,191.9,17,202
2025-01-15T04:57:13.0555258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.63,10.23,194.5,191.9,17,202
2025-01-15T04:57:13.1326764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.63,10.23,194.5,191.9,17,202
2025-01-15T04:57:13.1944765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.63,10.23,194.5,191.9,17,202
2025-01-15T04:57:13.2561684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.01,10.23,194.5,191.9,17,201
2025-01-15T04:57:13.3178702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.01,10.23,194.5,191.9,17,201
2025-01-15T04:57:13.3950501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.01,10.23,194.5,191.9,17,201
2025-01-15T04:57:13.4568037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.01,10.23,194.5,191.9,17,201
2025-01-15T04:57:13.5184856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.01,10.23,194.5,191.9,17,201
2025-01-15T04:57:13.5803245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.01,10.23,194.5,191.9,17,201
2025-01-15T04:57:13.6573563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.67,10.234,194.6,191.9,17,202
2025-01-15T04:57:13.7191273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.67,10.234,194.6,191.9,17,202
2025-01-15T04:57:13.7808182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:13.8426262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:13.9197328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:13.9813997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.0432131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.1048780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.1820649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.2437519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.3055853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.3672296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.4443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.5061706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.04,10.234,194.6,191.9,17,201
2025-01-15T04:57:14.5678615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.05,10.207,194.6,191.9,17,201
2025-01-15T04:57:14.6295848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.05,10.207,194.6,191.9,17,201
2025-01-15T04:57:14.7068041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.8,10.207,194.6,191.9,17,199
2025-01-15T04:57:14.7684954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.8,10.207,194.6,191.9,17,199
2025-01-15T04:57:14.8301165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.8,10.207,194.6,191.9,17,199
2025-01-15T04:57:14.8919449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.8,10.207,194.6,191.9,17,199
2025-01-15T04:57:14.9691553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.8,10.207,194.6,191.9,17,199
2025-01-15T04:57:15.0308370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.86,10.207,194.6,192,17,199
2025-01-15T04:57:15.0924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,24.86,10.207,194.6,192,17,199
2025-01-15T04:57:15.1543203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.12,10.207,194.6,192,17,201
2025-01-15T04:57:15.2315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.12,10.207,194.6,192,17,201
2025-01-15T04:57:15.2931161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.12,10.207,194.6,192,17,201
2025-01-15T04:57:15.3549158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.12,10.207,194.6,192,17,201
2025-01-15T04:57:15.4166579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.12,10.207,194.6,192,17,201
2025-01-15T04:57:15.4937856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.12,10.207,194.6,192,17,201
2025-01-15T04:57:15.5554880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.13,10.184,194.6,192,17,201
2025-01-15T04:57:15.6172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.13,10.184,194.6,192,17,201
2025-01-15T04:57:15.6792074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.13,10.184,194.6,192,17,201
2025-01-15T04:57:15.7562239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.13,10.184,194.6,192,17,201
2025-01-15T04:57:15.8179282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.13,10.184,194.6,192,17,201
2025-01-15T04:57:15.8795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.75,10.184,194.6,192,17,202
2025-01-15T04:57:15.9413832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.75,10.184,194.6,192,17,202
2025-01-15T04:57:16.0184343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.75,10.184,194.6,192,17,202
2025-01-15T04:57:16.0803184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.01,10.184,194.6,192,17,204
2025-01-15T04:57:16.1419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.01,10.184,194.6,192,17,204
2025-01-15T04:57:16.2035787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.01,10.184,194.6,192,17,204
2025-01-15T04:57:16.2808562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.01,10.184,194.6,192,17,204
2025-01-15T04:57:16.3425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.64,10.184,194.6,192,17,205
2025-01-15T04:57:16.4042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.64,10.184,194.6,192,17,205
2025-01-15T04:57:16.4660082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.01,10.184,194.6,192,17,204
2025-01-15T04:57:16.5432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.6048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.6666329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.7346734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.7900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.8672033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.9289808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:16.9907189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.193,194.2,192,17,204
2025-01-15T04:57:17.0523675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.92,10.193,194.2,192.1,17,204
2025-01-15T04:57:17.1295172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.92,10.193,194.2,192.1,17,204
2025-01-15T04:57:17.1913661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.55,10.193,194.2,192.1,17,205
2025-01-15T04:57:17.2530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.55,10.193,194.2,192.1,17,205
2025-01-15T04:57:17.3147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.55,10.193,194.2,192.1,17,205
2025-01-15T04:57:17.3919829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.92,10.193,194.2,192.1,17,204
2025-01-15T04:57:17.4536756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.92,10.193,194.2,192.1,17,204
2025-01-15T04:57:17.5153334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.92,10.193,194.2,192.1,17,204
2025-01-15T04:57:17.5771455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.92,10.193,194.2,192.1,17,204
2025-01-15T04:57:17.6542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.88,10.208,194.1,192.1,17,204
2025-01-15T04:57:17.7159619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.88,10.208,194.1,192.1,17,204
2025-01-15T04:57:17.7777342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.88,10.208,194.1,192.1,17,204
2025-01-15T04:57:17.8394845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.88,10.208,194.1,192.1,17,204
2025-01-15T04:57:17.9166839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.88,10.208,194.1,192.1,17,204
2025-01-15T04:57:17.9782312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.88,10.208,194.1,192.1,17,204
2025-01-15T04:57:18.0400359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.82,10.208,194.1,192,17,204
2025-01-15T04:57:18.1018138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.82,10.208,194.1,192,17,204
2025-01-15T04:57:18.1789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.82,10.208,194.1,192,17,204
2025-01-15T04:57:18.2407726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.56,10.208,194.1,192,17,202
2025-01-15T04:57:18.3022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.56,10.208,194.1,192,17,202
2025-01-15T04:57:18.3641780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,25.93,10.208,194.1,192,17,201
2025-01-15T04:57:18.4414447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.3,10.208,194.1,192,17,200
2025-01-15T04:57:18.5030010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.67,10.208,194.1,192,17,199
2025-01-15T04:57:18.5647558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.83,10.198,194.5,192,17,199
2025-01-15T04:57:18.6265103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.83,10.198,194.5,192,17,199
2025-01-15T04:57:18.7036723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.83,10.198,194.5,192,17,199
2025-01-15T04:57:18.7655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.83,10.198,194.5,192,17,199
2025-01-15T04:57:18.8270384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.83,10.198,194.5,192,17,199
2025-01-15T04:57:18.8887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.45,10.198,194.5,192,17,200
2025-01-15T04:57:18.9659425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.83,10.198,194.5,192,17,199
2025-01-15T04:57:19.0431309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,24.76,10.198,194.5,191.9,17,199
2025-01-15T04:57:19.0894263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,24.76,10.198,194.5,191.9,17,199
2025-01-15T04:57:19.1511908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,24.76,10.198,194.5,191.9,17,199
2025-01-15T04:57:19.2283894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,24.76,10.198,194.5,191.9,17,199
2025-01-15T04:57:19.2900522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.02,10.198,194.5,191.9,17,201
2025-01-15T04:57:19.3517869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.02,10.198,194.5,191.9,17,201
2025-01-15T04:57:19.4135397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.02,10.198,194.5,191.9,17,201
2025-01-15T04:57:19.4906670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.65,10.198,194.5,191.9,17,202
2025-01-15T04:57:19.5524717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:19.6141570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:19.6759091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:19.7530361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:19.8148017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:19.8764654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:19.9382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:20.0153705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.72,10.194,194.7,191.9,17,202
2025-01-15T04:57:20.0771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.22,10.194,194.7,192.1,17,201
2025-01-15T04:57:20.1388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.22,10.194,194.7,192.1,17,201
2025-01-15T04:57:20.2005589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.22,10.194,194.7,192.1,17,201
2025-01-15T04:57:20.2777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.97,10.194,194.7,192.1,17,199
2025-01-15T04:57:20.3394355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.97,10.194,194.7,192.1,17,199
2025-01-15T04:57:20.4011440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.97,10.194,194.7,192.1,17,199
2025-01-15T04:57:20.4629291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.97,10.194,194.7,192.1,17,199
2025-01-15T04:57:20.5246445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.73,10.194,194.7,192.1,16,199
2025-01-15T04:57:20.6019246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.73,10.194,194.7,192.1,16,199
2025-01-15T04:57:20.6634875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.71,10.232,194.7,192.1,16,199
2025-01-15T04:57:20.7253381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.71,10.232,194.7,192.1,16,199
2025-01-15T04:57:20.7869728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,24.1,10.232,194.7,192.1,16,198
2025-01-15T04:57:20.8641279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,24.1,10.232,194.7,192.1,16,198
2025-01-15T04:57:20.9259666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,24.1,10.232,194.7,192.1,16,198
2025-01-15T04:57:20.9875699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,24.1,10.232,194.7,192.1,16,198
2025-01-15T04:57:21.0493377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.78,10.232,194.7,192.2,16,199
2025-01-15T04:57:21.1264867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.78,10.232,194.7,192.2,16,199
2025-01-15T04:57:21.1881928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.78,10.232,194.7,192.2,16,199
2025-01-15T04:57:21.2499681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.78,10.232,194.7,192.2,16,199
2025-01-15T04:57:21.3116161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.78,10.232,194.7,192.2,16,199
2025-01-15T04:57:21.3889711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,24.78,10.232,194.7,192.2,16,199
2025-01-15T04:57:21.4505559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.16,10.232,194.7,192.2,16,198
2025-01-15T04:57:21.5123220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.16,10.232,194.7,192.2,16,198
2025-01-15T04:57:21.5741076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.16,10.232,194.7,192.2,16,198
2025-01-15T04:57:21.6512621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.73,10.241,194.6,192.2,16,199
2025-01-15T04:57:21.7128014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.73,10.241,194.6,192.2,16,199
2025-01-15T04:57:21.7745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.96,10.241,194.6,192.2,16,201
2025-01-15T04:57:21.8363396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.96,10.241,194.6,192.2,16,201
2025-01-15T04:57:21.9181479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.96,10.241,194.6,192.2,16,201
2025-01-15T04:57:21.9752615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.96,10.241,194.6,192.2,16,201
2025-01-15T04:57:22.0369403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.9,10.241,194.6,192.1,16,201
2025-01-15T04:57:22.0986122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.1757895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.2376011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.2992814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.3610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.4381857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.4999580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.51,10.241,194.6,192.1,16,202
2025-01-15T04:57:22.5616390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:22.6233364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:22.7006047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:22.7622836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.83,10.217,194.4,192.1,16,201
2025-01-15T04:57:22.8239745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.83,10.217,194.4,192.1,16,201
2025-01-15T04:57:22.8857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.83,10.217,194.4,192.1,16,201
2025-01-15T04:57:22.9628354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.83,10.217,194.4,192.1,16,201
2025-01-15T04:57:23.0399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:23.0862957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:23.1481738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:23.2252217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:23.2869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:23.3487052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.217,194.4,192.1,16,202
2025-01-15T04:57:23.4104249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.83,10.217,194.4,192.1,16,201
2025-01-15T04:57:23.4875481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,24.6,10.217,194.4,192.1,16,199
2025-01-15T04:57:23.5493802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.61,10.191,194.4,192.1,16,199
2025-01-15T04:57:23.6109985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.61,10.191,194.4,192.1,16,199
2025-01-15T04:57:23.6727269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.61,10.191,194.4,192.1,16,199
2025-01-15T04:57:23.7499120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,24.61,10.191,194.4,192.1,16,199
2025-01-15T04:57:23.8116073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.84,10.191,194.4,192.1,16,201
2025-01-15T04:57:23.8733514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.84,10.191,194.4,192.1,16,201
2025-01-15T04:57:23.9350600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.84,10.191,194.4,192.1,16,201
2025-01-15T04:57:24.0122193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.0739787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.1356678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.1974949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.2747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.3364223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.3980922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.4597877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.46,10.191,194.4,192.1,16,202
2025-01-15T04:57:24.5215067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.74,10.191,194.4,192.1,17,202
2025-01-15T04:57:24.5987440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:24.6604587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:24.7221904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:24.7838487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:24.8609955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:24.9844706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:25.0461908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:25.1233074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.15,10.189,194.8,192.1,17,204
2025-01-15T04:57:25.1851438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.15,10.189,194.8,192.1,17,204
2025-01-15T04:57:25.2468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.15,10.189,194.8,192.1,17,204
2025-01-15T04:57:25.3084697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.15,10.189,194.8,192.1,17,204
2025-01-15T04:57:25.3858584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.15,10.189,194.8,192.1,17,204
2025-01-15T04:57:25.4474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:25.5091311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.89,10.189,194.8,192.1,17,202
2025-01-15T04:57:25.5710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.61,10.189,194.8,192.1,16,202
2025-01-15T04:57:25.6480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26,10.189,194.8,192.1,16,201
2025-01-15T04:57:25.7097907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.03,10.206,194.9,192.1,16,201
2025-01-15T04:57:25.7714847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.03,10.206,194.9,192.1,16,201
2025-01-15T04:57:25.8332334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.03,10.206,194.9,192.1,16,201
2025-01-15T04:57:25.9104499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.03,10.206,194.9,192.1,16,201
2025-01-15T04:57:25.9720783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.03,10.206,194.9,192.1,16,201
2025-01-15T04:57:26.0339241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.97,10.206,194.9,192,16,201
2025-01-15T04:57:26.0956153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.97,10.206,194.9,192,16,201
2025-01-15T04:57:26.1727315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.97,10.206,194.9,192,16,201
2025-01-15T04:57:26.2344162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.97,10.206,194.9,192,16,201
2025-01-15T04:57:26.2961707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.97,10.206,194.9,192,16,201
2025-01-15T04:57:26.3578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.97,10.206,194.9,192,16,201
2025-01-15T04:57:26.4349909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.58,10.206,194.9,192,16,202
2025-01-15T04:57:26.4967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.58,10.206,194.9,192,16,202
2025-01-15T04:57:26.5585515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.5,10.223,194.7,192,16,202
2025-01-15T04:57:26.6202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.5,10.223,194.7,192,16,202
2025-01-15T04:57:26.6974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.11,10.223,194.7,192,16,203
2025-01-15T04:57:26.7591913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.11,10.223,194.7,192,16,203
2025-01-15T04:57:26.8214098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.5,10.223,194.7,192,16,202
2025-01-15T04:57:26.8824883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.5,10.223,194.7,192,16,202
2025-01-15T04:57:26.9597907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.5,10.223,194.7,192,16,202
2025-01-15T04:57:27.0369399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.37,10.223,194.7,191.8,16,202
2025-01-15T04:57:27.0855147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.37,10.223,194.7,191.8,16,202
2025-01-15T04:57:27.1449835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.37,10.223,194.7,191.8,16,202
2025-01-15T04:57:27.2221005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.37,10.223,194.7,191.8,16,202
2025-01-15T04:57:27.2838801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.37,10.223,194.7,191.8,16,202
2025-01-15T04:57:27.3455943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.99,10.223,194.7,191.8,16,203
2025-01-15T04:57:27.4073889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.99,10.223,194.7,191.8,16,203
2025-01-15T04:57:27.4844175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.99,10.223,194.7,191.8,16,203
2025-01-15T04:57:27.5462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.92,10.203,194.5,191.8,16,203
2025-01-15T04:57:27.6079064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.92,10.203,194.5,191.8,16,203
2025-01-15T04:57:27.6697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.3,10.203,194.5,191.8,16,202
2025-01-15T04:57:27.7467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.3,10.203,194.5,191.8,16,202
2025-01-15T04:57:27.8084593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.3,10.203,194.5,191.8,16,202
2025-01-15T04:57:27.8702504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.3,10.203,194.5,191.8,16,202
2025-01-15T04:57:27.9319852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.3,10.203,194.5,191.8,16,202
2025-01-15T04:57:28.0091042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.3,10.203,194.5,191.8,16,202
2025-01-15T04:57:28.0707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.53,10.203,194.5,191.8,16,204
2025-01-15T04:57:28.1326134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.15,10.203,194.5,191.8,16,205
2025-01-15T04:57:28.1943065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.15,10.203,194.5,191.8,16,205
2025-01-15T04:57:28.2561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.203,194.5,191.8,16,206
2025-01-15T04:57:28.3333157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.203,194.5,191.8,16,206
2025-01-15T04:57:28.3949331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.15,10.203,194.5,191.8,16,205
2025-01-15T04:57:28.4566581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.15,10.203,194.5,191.8,16,205
2025-01-15T04:57:28.5183631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.84,10.203,194.5,191.8,17,204
2025-01-15T04:57:28.5955833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.74,10.18,194.2,191.8,17,204
2025-01-15T04:57:28.6573824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.11,10.18,194.2,191.8,17,203
2025-01-15T04:57:28.7190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.74,10.18,194.2,191.8,17,204
2025-01-15T04:57:28.7806541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.74,10.18,194.2,191.8,17,204
2025-01-15T04:57:28.8579888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.74,10.18,194.2,191.8,17,204
2025-01-15T04:57:28.9196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.74,10.18,194.2,191.8,17,204
2025-01-15T04:57:28.9813687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.0430337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.1201863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.1819972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.2437373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.3054138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.3825640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.4442975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.5059872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.5678510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.37,10.18,194.2,191.8,17,205
2025-01-15T04:57:29.6450399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:29.7066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:29.7684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:29.8301163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:29.9072508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:29.9690242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.0307580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.0924561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.1696299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.2313626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.2930654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.3547526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.4319887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.4936316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.33,10.185,194.1,191.8,17,205
2025-01-15T04:57:30.5554276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:30.6171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:30.6943517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:30.7561037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:30.8178128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:30.8794297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:30.9566337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:31.0250553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:31.0800942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:31.1418245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:31.2190555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:31.2806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.198,194.2,191.8,17,206
2025-01-15T04:57:31.3424718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.36,10.198,194.2,191.8,17,205
2025-01-15T04:57:31.4041170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.73,10.198,194.2,191.8,17,204
2025-01-15T04:57:31.4813099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.73,10.198,194.2,191.8,17,204
2025-01-15T04:57:31.5430567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.83,10.22,194.5,191.8,17,204
2025-01-15T04:57:31.6050232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.83,10.22,194.5,191.8,17,204
2025-01-15T04:57:31.6666674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.83,10.22,194.5,191.8,17,204
2025-01-15T04:57:31.7438710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.83,10.22,194.5,191.8,17,204
2025-01-15T04:57:31.8055421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.83,10.22,194.5,191.8,17,204
2025-01-15T04:57:31.8672579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.83,10.22,194.5,191.8,17,204
2025-01-15T04:57:31.9290564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.46,10.22,194.5,191.8,17,205
2025-01-15T04:57:32.0061871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.46,10.22,194.5,191.8,17,205
2025-01-15T04:57:32.0679180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.4,10.22,194.5,191.7,17,205
2025-01-15T04:57:32.1296669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.4,10.22,194.5,191.7,17,205
2025-01-15T04:57:32.1913570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.77,10.22,194.5,191.7,17,204
2025-01-15T04:57:32.2530673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.77,10.22,194.5,191.7,17,204
2025-01-15T04:57:32.3302057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.77,10.22,194.5,191.7,17,204
2025-01-15T04:57:32.3920229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,27.14,10.22,194.5,191.7,17,203
2025-01-15T04:57:32.4537245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.51,10.22,194.5,191.7,17,202
2025-01-15T04:57:32.5154980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.62,10.22,194.5,191.7,16,201
2025-01-15T04:57:32.5926111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:32.6543405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:32.7161220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:32.7778140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:32.8549788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:32.9167075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:32.9784766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.77,10.234,194.9,191.7,16,201
2025-01-15T04:57:33.0401638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,25.71,10.234,194.9,191.6,16,201
2025-01-15T04:57:33.1172319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.32,10.234,194.9,191.6,16,202
2025-01-15T04:57:33.1790540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.32,10.234,194.9,191.6,16,202
2025-01-15T04:57:33.2408093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.32,10.234,194.9,191.6,16,202
2025-01-15T04:57:33.3024893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.32,10.234,194.9,191.6,16,202
2025-01-15T04:57:33.3796572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.32,10.234,194.9,191.6,16,202
2025-01-15T04:57:33.4414072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.32,10.234,194.9,191.6,16,202
2025-01-15T04:57:33.5031652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,25.71,10.234,194.9,191.6,16,201
2025-01-15T04:57:33.5648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.72,10.218,194.9,191.6,16,201
2025-01-15T04:57:33.6419870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.72,10.218,194.9,191.6,16,201
2025-01-15T04:57:33.7037723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.72,10.218,194.9,191.6,16,201
2025-01-15T04:57:33.7653920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.72,10.218,194.9,191.6,16,201
2025-01-15T04:57:33.8271288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.72,10.218,194.9,191.6,16,201
2025-01-15T04:57:33.9043506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.33,10.218,194.9,191.6,16,202
2025-01-15T04:57:33.9660657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.33,10.218,194.9,191.6,16,202
2025-01-15T04:57:34.0277603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.33,10.218,194.9,191.6,16,202
2025-01-15T04:57:34.0895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.94,10.218,194.9,191.6,16,203
2025-01-15T04:57:34.1667072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.56,10.218,194.9,191.6,16,204
2025-01-15T04:57:34.2283871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.56,10.218,194.9,191.6,16,204
2025-01-15T04:57:34.2901344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.56,10.218,194.9,191.6,16,204
2025-01-15T04:57:34.3518192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,28.17,10.218,194.9,191.6,16,205
2025-01-15T04:57:34.4291332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,28.17,10.218,194.9,191.6,16,205
2025-01-15T04:57:34.4908209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,28.17,10.218,194.9,191.6,16,205
2025-01-15T04:57:34.5524918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:34.6142044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:34.6913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:34.7531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:34.8148443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:34.8765159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:34.9537615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.41,10.201,194.5,191.6,16,204
2025-01-15T04:57:35.0308733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.0771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.1387570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.2160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.2777833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.3394705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.4012049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.4784408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.96,10.201,194.5,191.5,16,205
2025-01-15T04:57:35.5401351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.54,10.201,194.4,191.5,16,206
2025-01-15T04:57:35.6018360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.54,10.201,194.4,191.5,16,206
2025-01-15T04:57:35.6635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.54,10.201,194.4,191.5,16,206
2025-01-15T04:57:35.7407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.16,10.201,194.4,191.5,16,207
2025-01-15T04:57:35.8024964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.77,10.201,194.4,191.5,16,208
2025-01-15T04:57:35.8641165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.77,10.201,194.4,191.5,16,208
2025-01-15T04:57:35.9259807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.77,10.201,194.4,191.5,16,208
2025-01-15T04:57:35.9877083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.77,10.201,194.4,191.5,16,208
2025-01-15T04:57:36.0648218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.48,10.201,194.4,191.4,16,206
2025-01-15T04:57:36.1264714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.48,10.201,194.4,191.4,16,206
2025-01-15T04:57:36.1882691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.48,10.201,194.4,191.4,16,206
2025-01-15T04:57:36.2500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.48,10.201,194.4,191.4,16,206
2025-01-15T04:57:36.3272367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.86,10.201,194.4,191.4,16,205
2025-01-15T04:57:36.3888714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.86,10.201,194.4,191.4,16,205
2025-01-15T04:57:36.4506013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.86,10.201,194.4,191.4,16,205
2025-01-15T04:57:36.5123233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.86,10.201,194.4,191.4,16,205
2025-01-15T04:57:36.5894774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:36.6512316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:36.7129795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:36.7746826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:36.8520109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:36.9135302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:36.9752253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:37.0370166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.93,10.213,194.6,191.4,16,205
2025-01-15T04:57:37.1140840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.32,10.213,194.6,191.4,16,204
2025-01-15T04:57:37.1759316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.32,10.213,194.6,191.4,16,204
2025-01-15T04:57:37.2376147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.71,10.213,194.6,191.4,16,203
2025-01-15T04:57:37.2993300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.09,10.213,194.6,191.4,16,202
2025-01-15T04:57:37.3765127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.09,10.213,194.6,191.4,16,202
2025-01-15T04:57:37.4382322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.71,10.213,194.6,191.4,16,203
2025-01-15T04:57:37.4999637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.71,10.213,194.6,191.4,16,203
2025-01-15T04:57:37.5617380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.44,10.211,194.9,191.4,16,204
2025-01-15T04:57:37.6388916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.44,10.211,194.9,191.4,16,204
2025-01-15T04:57:37.7005581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.44,10.211,194.9,191.4,16,204
2025-01-15T04:57:37.7622399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.82,10.211,194.9,191.4,16,203
2025-01-15T04:57:37.8240735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.82,10.211,194.9,191.4,16,203
2025-01-15T04:57:37.9013199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.21,10.211,194.9,191.4,16,202
2025-01-15T04:57:37.9629614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.21,10.211,194.9,191.4,16,202
2025-01-15T04:57:38.0247443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.21,10.211,194.9,191.4,16,202
2025-01-15T04:57:38.0864247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.6,10.211,194.9,191.4,16,201
2025-01-15T04:57:38.1635700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.6,10.211,194.9,191.4,16,201
2025-01-15T04:57:38.2253058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.6,10.211,194.9,191.4,16,201
2025-01-15T04:57:38.2870356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.6,10.211,194.9,191.4,16,201
2025-01-15T04:57:38.3487553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.6,10.211,194.9,191.4,16,201
2025-01-15T04:57:38.4260172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.6,10.211,194.9,191.4,16,201
2025-01-15T04:57:38.4876247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.21,10.211,194.9,191.4,16,202
2025-01-15T04:57:38.5494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.92,10.218,194.9,191.4,15,202
2025-01-15T04:57:38.6110474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,26.52,10.218,194.9,191.4,15,203
2025-01-15T04:57:38.6882443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.92,10.218,194.9,191.4,15,202
2025-01-15T04:57:38.7500325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,26.52,10.218,194.9,191.4,15,203
2025-01-15T04:57:38.8118556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,27.11,10.218,194.9,191.4,15,204
2025-01-15T04:57:38.8735103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,26.52,10.218,194.9,191.4,15,203
2025-01-15T04:57:38.9506037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.92,10.218,194.9,191.4,15,202
2025-01-15T04:57:39.0276999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.92,10.218,194.9,191.4,15,202
2025-01-15T04:57:39.0740485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.1357845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.2129102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.2746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.3363356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.3981473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.4752925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,25.32,10.218,194.9,191.4,15,201
2025-01-15T04:57:39.5370482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.13,10.201,194.4,191.4,15,201
2025-01-15T04:57:39.5987127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.13,10.201,194.4,191.4,15,201
2025-01-15T04:57:39.6605032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.13,10.201,194.4,191.4,15,201
2025-01-15T04:57:39.7376546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.13,10.201,194.4,191.4,15,201
2025-01-15T04:57:39.7993496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,25.13,10.201,194.4,191.4,15,201
2025-01-15T04:57:39.8610683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,24.53,10.201,194.4,191.4,15,200
2025-01-15T04:57:39.9228815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,23.93,10.201,194.4,191.4,15,199
2025-01-15T04:57:39.9846135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,23.93,10.201,194.4,191.4,15,199
2025-01-15T04:57:40.0616125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,23.87,10.201,194.4,191.3,15,199
2025-01-15T04:57:40.1233191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,23.87,10.201,194.4,191.3,15,199
2025-01-15T04:57:40.1851980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,23.87,10.201,194.4,191.3,15,199
2025-01-15T04:57:40.2469067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,25.07,10.201,194.4,191.3,15,201
2025-01-15T04:57:40.3239795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,25.07,10.201,194.4,191.3,15,201
2025-01-15T04:57:40.3857537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,25.07,10.201,194.4,191.3,15,201
2025-01-15T04:57:40.4475319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,25.07,10.201,194.4,191.3,15,201
2025-01-15T04:57:40.5091766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.96,10.201,194.4,191.3,16,202
2025-01-15T04:57:40.5863652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,25.74,10.168,193.8,191.3,16,202
2025-01-15T04:57:40.6482201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,25.74,10.168,193.8,191.3,16,202
2025-01-15T04:57:40.7099238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,25.74,10.168,193.8,191.3,16,202
2025-01-15T04:57:40.7715680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.36,10.168,193.8,191.3,16,203
2025-01-15T04:57:40.8487198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.36,10.168,193.8,191.3,16,203
2025-01-15T04:57:40.9104497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.97,10.168,193.8,191.3,16,204
2025-01-15T04:57:40.9722090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,26.97,10.168,193.8,191.3,16,204
2025-01-15T04:57:41.0340414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.91,10.168,193.8,191.2,16,204
2025-01-15T04:57:41.1111125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.91,10.168,193.8,191.2,16,204
2025-01-15T04:57:41.1727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.91,10.168,193.8,191.2,16,204
2025-01-15T04:57:41.2345135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.91,10.168,193.8,191.2,16,204
2025-01-15T04:57:41.2962481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.91,10.168,193.8,191.2,16,204
2025-01-15T04:57:41.3734067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,26.91,10.168,193.8,191.2,16,204
2025-01-15T04:57:41.4351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.3,10.168,193.8,191.2,16,203
2025-01-15T04:57:41.4968492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.3,10.168,193.8,191.2,16,203
2025-01-15T04:57:41.5586330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.44,10.163,193.4,191.2,17,203
2025-01-15T04:57:41.6359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.07,10.163,193.4,191.2,17,204
2025-01-15T04:57:41.6974772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.07,10.163,193.4,191.2,17,204
2025-01-15T04:57:41.7593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:41.8209364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:41.8981375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:41.9598392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:42.0215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:42.0832441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:42.1606023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.07,10.163,193.4,191.2,17,204
2025-01-15T04:57:42.2222043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.07,10.163,193.4,191.2,17,204
2025-01-15T04:57:42.2838877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.07,10.163,193.4,191.2,17,204
2025-01-15T04:57:42.3456413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.07,10.163,193.4,191.2,17,204
2025-01-15T04:57:42.4227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:42.4844244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.71,10.163,193.4,191.2,17,205
2025-01-15T04:57:42.5461819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.197,193.6,191.2,17,206
2025-01-15T04:57:42.6079616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.197,193.6,191.2,17,206
2025-01-15T04:57:42.6851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.197,193.6,191.2,17,206
2025-01-15T04:57:42.7469467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.197,193.6,191.2,17,206
2025-01-15T04:57:42.8085741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.197,193.6,191.2,17,206
2025-01-15T04:57:42.8704298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.197,193.6,191.2,17,206
2025-01-15T04:57:42.9474945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.76,10.197,193.6,191.2,17,205
2025-01-15T04:57:43.0246586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.82,10.197,193.6,191.3,17,205
2025-01-15T04:57:43.0709764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.19,10.197,193.6,191.3,17,204
2025-01-15T04:57:43.1326917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.19,10.197,193.6,191.3,17,204
2025-01-15T04:57:43.2098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.94,10.197,193.6,191.3,17,202
2025-01-15T04:57:43.2715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.94,10.197,193.6,191.3,17,202
2025-01-15T04:57:43.3332084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.94,10.197,193.6,191.3,17,202
2025-01-15T04:57:43.3949724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.94,10.197,193.6,191.3,17,202
2025-01-15T04:57:43.4721520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.94,10.197,193.6,191.3,17,202
2025-01-15T04:57:43.5338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.84,10.219,194.1,191.3,16,202
2025-01-15T04:57:43.5952110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.84,10.219,194.1,191.3,16,202
2025-01-15T04:57:43.6570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.84,10.219,194.1,191.3,16,202
2025-01-15T04:57:43.7342314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.84,10.219,194.1,191.3,16,202
2025-01-15T04:57:43.7959755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.22,10.219,194.1,191.3,16,201
2025-01-15T04:57:43.8576767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.22,10.219,194.1,191.3,16,201
2025-01-15T04:57:43.9195630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.22,10.219,194.1,191.3,16,201
2025-01-15T04:57:43.9812492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.22,10.219,194.1,191.3,16,201
2025-01-15T04:57:44.0583226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.1198711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.1817984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.2435524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.3206116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.3823797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.4441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.5057983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.16,10.219,194.1,191.2,16,201
2025-01-15T04:57:44.5830587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:44.6447661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.25,10.204,194.3,191.2,16,201
2025-01-15T04:57:44.7064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.25,10.204,194.3,191.2,16,201
2025-01-15T04:57:44.7681845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:44.8453293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:44.9070261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:44.9688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.0305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.1077084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.1694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.2311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.2928732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.3700186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.4318479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.4934395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.86,10.204,194.3,191.2,16,202
2025-01-15T04:57:45.5553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:45.6323498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:45.6941957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:45.7559074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:45.8175907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:45.8948645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:45.9564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.82,10.198,194.2,191.2,16,202
2025-01-15T04:57:46.0335925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.88,10.198,194.2,191.3,16,202
2025-01-15T04:57:46.0799236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.88,10.198,194.2,191.3,16,202
2025-01-15T04:57:46.1570540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.88,10.198,194.2,191.3,16,202
2025-01-15T04:57:46.2186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.5,10.198,194.2,191.3,16,203
2025-01-15T04:57:46.2806331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:57:46.3421587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:57:46.4195499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:57:46.4812479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:57:46.5428624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.42,10.198,194.2,191.3,17,204
2025-01-15T04:57:46.6045576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.41,10.204,194.2,191.3,17,204
2025-01-15T04:57:46.6817554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.41,10.204,194.2,191.3,17,204
2025-01-15T04:57:46.7434908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.41,10.204,194.2,191.3,17,204
2025-01-15T04:57:46.8051950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:46.8670660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:46.9441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:47.0212977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:47.0675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:47.1291305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:47.2064671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:47.2681295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.04,10.204,194.2,191.3,17,205
2025-01-15T04:57:47.3299269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.67,10.204,194.2,191.3,17,206
2025-01-15T04:57:47.3917426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.67,10.204,194.2,191.3,17,206
2025-01-15T04:57:47.4688031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.67,10.204,194.2,191.3,17,206
2025-01-15T04:57:47.5306562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.5921973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.6540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.7311320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.7928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.8546062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.9163448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:47.9780749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.0552126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.1170258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.1787236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.2404118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.3176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.3792396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.4409675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.5027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.68,10.205,194.1,191.3,16,205
2025-01-15T04:57:48.5798622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:48.6417294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:48.7033913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:48.7650670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:48.8422486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:48.9039491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:48.9656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.206,194,191.3,16,205
2025-01-15T04:57:49.0273791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.1045384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.1662610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.2279080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.2897942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.3668861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.4287620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.4903619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.03,10.206,194,191.3,16,204
2025-01-15T04:57:49.5521007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:49.6291981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:49.6909868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:49.7526867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:49.8144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:49.8915844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:49.9533349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.0304631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.0767649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.1539510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.2156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.2774047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.3391680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.45,10.209,194.1,191.3,16,203
2025-01-15T04:57:50.4162575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.4779985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.5396958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.07,10.209,194.1,191.3,16,204
2025-01-15T04:57:50.6016409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.45,10.209,194.1,191.3,16,203
2025-01-15T04:57:50.6786239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.45,10.209,194.1,191.3,16,203
2025-01-15T04:57:50.7403846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.5,10.2,194.2,191.3,16,203
2025-01-15T04:57:50.8019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.5,10.2,194.2,191.3,16,203
2025-01-15T04:57:50.8636156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.5,10.2,194.2,191.3,16,203
2025-01-15T04:57:50.9408627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.2,194.2,191.3,16,204
2025-01-15T04:57:51.0179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.05,10.2,194.2,191.2,16,204
2025-01-15T04:57:51.0642560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.05,10.2,194.2,191.2,16,204
2025-01-15T04:57:51.1259627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.05,10.2,194.2,191.2,16,204
2025-01-15T04:57:51.2031541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.05,10.2,194.2,191.2,16,204
2025-01-15T04:57:51.2649038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.66,10.2,194.2,191.2,16,205
2025-01-15T04:57:51.3266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.66,10.2,194.2,191.2,16,205
2025-01-15T04:57:51.3883332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.66,10.2,194.2,191.2,16,205
2025-01-15T04:57:51.4654928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.66,10.2,194.2,191.2,16,205
2025-01-15T04:57:51.5272397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:51.5889344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:51.6506880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:51.7278417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:51.7896307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:51.8514647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:51.9130684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:51.9747223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:52.0519741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:52.1137846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.05,10.203,194.2,191.2,16,204
2025-01-15T04:57:52.1755187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:52.2372076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:52.3143134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:52.3760373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:52.4377427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:52.4994362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.66,10.203,194.2,191.2,16,205
2025-01-15T04:57:52.5765946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.58,10.212,194,191.2,16,205
2025-01-15T04:57:52.6383324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:52.7000825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:52.7618016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:52.8388904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:52.9006859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:52.9623900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:53.0241885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:53.1012907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.97,10.212,194,191.2,16,204
2025-01-15T04:57:53.1630423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.58,10.212,194,191.2,16,205
2025-01-15T04:57:53.2247993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.58,10.212,194,191.2,16,205
2025-01-15T04:57:53.2865136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.2,10.212,194,191.2,16,206
2025-01-15T04:57:53.3636304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.2,10.212,194,191.2,16,206
2025-01-15T04:57:53.4253356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.81,10.212,194,191.2,16,207
2025-01-15T04:57:53.4870616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.81,10.212,194,191.2,16,207
2025-01-15T04:57:53.5488425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.73,10.199,193.8,191.2,17,208
2025-01-15T04:57:53.6260214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.73,10.199,193.8,191.2,17,208
2025-01-15T04:57:53.6877021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.09,10.199,193.8,191.2,17,207
2025-01-15T04:57:53.7494704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.46,10.199,193.8,191.2,17,206
2025-01-15T04:57:53.8111339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.46,10.199,193.8,191.2,17,206
2025-01-15T04:57:53.8885970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.46,10.199,193.8,191.2,17,206
2025-01-15T04:57:53.9500351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.46,10.199,193.8,191.2,17,206
2025-01-15T04:57:54.0272173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.0735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.1506255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.2125631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.16,10.199,193.8,191.3,17,207
2025-01-15T04:57:54.2741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.16,10.199,193.8,191.3,17,207
2025-01-15T04:57:54.3358733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.4130378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.4747215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.5364377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.53,10.199,193.8,191.3,17,206
2025-01-15T04:57:54.5982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.16,10.199,193.8,191.3,17,207
2025-01-15T04:57:54.6753367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.193,193.9,191.3,17,207
2025-01-15T04:57:54.7370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.193,193.9,191.3,17,207
2025-01-15T04:57:54.7988376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.193,193.9,191.3,17,207
2025-01-15T04:57:54.8605339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.193,193.9,191.3,17,207
2025-01-15T04:57:54.9376717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.57,10.193,193.9,191.3,17,206
2025-01-15T04:57:55.0302597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.57,10.193,193.9,191.3,17,206
2025-01-15T04:57:55.0611299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.1229301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.2000124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.2617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.3235302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.3852386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.4624379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.94,10.193,193.9,191.3,17,205
2025-01-15T04:57:55.5241276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.61,10.193,193.9,191.3,16,205
2025-01-15T04:57:55.5858415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:55.6475593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:55.7247168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.31,10.19,194.1,191.3,16,206
2025-01-15T04:57:55.7864450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.31,10.19,194.1,191.3,16,206
2025-01-15T04:57:55.8482140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.31,10.19,194.1,191.3,16,206
2025-01-15T04:57:55.9101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.92,10.19,194.1,191.3,16,207
2025-01-15T04:57:55.9716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.92,10.19,194.1,191.3,16,207
2025-01-15T04:57:56.0488393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.92,10.19,194.1,191.3,16,207
2025-01-15T04:57:56.1104668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.31,10.19,194.1,191.3,16,206
2025-01-15T04:57:56.1722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.31,10.19,194.1,191.3,16,206
2025-01-15T04:57:56.2339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:56.3111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:56.3728653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:56.4345561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:56.4963357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.69,10.19,194.1,191.3,16,205
2025-01-15T04:57:56.5734689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.74,10.18,194.2,191.3,16,205
2025-01-15T04:57:56.6352149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:56.6969519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:56.7586311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:56.8358478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:56.8975445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:56.9592767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.0210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.0982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.1598354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.2216373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.2833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.3605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.4222718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.35,10.18,194.2,191.3,16,206
2025-01-15T04:57:57.4839513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.74,10.18,194.2,191.3,16,205
2025-01-15T04:57:57.5456809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:57.6228448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:57.6846114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:57.7463574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:57.8080542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:57.8852434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:57.9469480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.69,10.197,194.1,191.3,16,205
2025-01-15T04:57:58.0240877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.75,10.197,194.1,191.4,16,205
2025-01-15T04:57:58.0704020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.75,10.197,194.1,191.4,16,205
2025-01-15T04:57:58.1475299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.75,10.197,194.1,191.4,16,205
2025-01-15T04:57:58.2092519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.75,10.197,194.1,191.4,16,205
2025-01-15T04:57:58.2709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.75,10.197,194.1,191.4,16,205
2025-01-15T04:57:58.3327585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.75,10.197,194.1,191.4,16,205
2025-01-15T04:57:58.4099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.14,10.197,194.1,191.4,16,204
2025-01-15T04:57:58.4716272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.14,10.197,194.1,191.4,16,204
2025-01-15T04:57:58.5333557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.14,10.197,194.1,191.4,16,204
2025-01-15T04:57:58.5950377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.14,10.197,194.1,191.4,16,204
2025-01-15T04:57:58.6722439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.17,10.213,194.2,191.4,16,204
2025-01-15T04:57:58.7339475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.17,10.213,194.2,191.4,16,204
2025-01-15T04:57:58.7956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.17,10.213,194.2,191.4,16,204
2025-01-15T04:57:58.8574645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.17,10.213,194.2,191.4,16,204
2025-01-15T04:57:58.9346010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.17,10.213,194.2,191.4,16,204
2025-01-15T04:57:59.0271809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.17,10.213,194.2,191.4,16,204
2025-01-15T04:57:59.0579847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.55,10.213,194.2,191.4,16,203
2025-01-15T04:57:59.1197458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.94,10.213,194.2,191.4,16,202
2025-01-15T04:57:59.1969398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.33,10.213,194.2,191.4,16,201
2025-01-15T04:57:59.2586811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.33,10.213,194.2,191.4,16,201
2025-01-15T04:57:59.3204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.33,10.213,194.2,191.4,16,201
2025-01-15T04:57:59.3820941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.33,10.213,194.2,191.4,16,201
2025-01-15T04:57:59.4592651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.33,10.213,194.2,191.4,16,201
2025-01-15T04:57:59.5210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.33,10.213,194.2,191.4,16,201
2025-01-15T04:57:59.5827113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.33,10.206,194.2,191.4,16,201
2025-01-15T04:57:59.6444396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.94,10.206,194.2,191.4,16,202
2025-01-15T04:57:59.7061889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.33,10.206,194.2,191.4,16,201
2025-01-15T04:57:59.7833000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.94,10.206,194.2,191.4,16,202
2025-01-15T04:57:59.8451401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.33,10.206,194.2,191.4,16,201
2025-01-15T04:57:59.9068072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.33,10.206,194.2,191.4,16,201
2025-01-15T04:57:59.9685571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.33,10.206,194.2,191.4,16,201
2025-01-15T04:58:00.0456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.1074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.1692513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.2308482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.3080657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.3697643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.4314932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.4932263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,25.27,10.206,194.2,191.3,16,201
2025-01-15T04:58:00.5703297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.2,10.192,194,191.3,16,201
2025-01-15T04:58:00.6320957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,23.97,10.192,194,191.3,16,199
2025-01-15T04:58:00.6938134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.58,10.192,194,191.3,16,200
2025-01-15T04:58:00.7555039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,23.97,10.192,194,191.3,16,199
2025-01-15T04:58:00.8327182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.58,10.192,194,191.3,16,200
2025-01-15T04:58:00.8944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.58,10.192,194,191.3,16,200
2025-01-15T04:58:00.9562144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.2,10.192,194,191.3,16,201
2025-01-15T04:58:01.0191765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.13,10.192,194,191.2,16,201
2025-01-15T04:58:01.0951196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.13,10.192,194,191.2,16,201
2025-01-15T04:58:01.1567993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.75,10.192,194,191.2,16,202
2025-01-15T04:58:01.2185020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.75,10.192,194,191.2,16,202
2025-01-15T04:58:01.2802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.75,10.192,194,191.2,16,202
2025-01-15T04:58:01.3574208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.36,10.192,194,191.2,16,203
2025-01-15T04:58:01.4190782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.98,10.192,194,191.2,16,204
2025-01-15T04:58:01.4808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.98,10.192,194,191.2,16,204
2025-01-15T04:58:01.5425651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.9,10.186,193.8,191.2,16,204
2025-01-15T04:58:01.6197652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.9,10.186,193.8,191.2,16,204
2025-01-15T04:58:01.6814617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.9,10.186,193.8,191.2,16,204
2025-01-15T04:58:01.7431537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.29,10.186,193.8,191.2,16,203
2025-01-15T04:58:01.8049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.67,10.186,193.8,191.2,16,202
2025-01-15T04:58:01.8821009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.67,10.186,193.8,191.2,16,202
2025-01-15T04:58:01.9438160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.06,10.186,193.8,191.2,16,201
2025-01-15T04:58:02.0209162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.12,10.186,193.8,191.3,16,201
2025-01-15T04:58:02.0672628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.12,10.186,193.8,191.3,16,201
2025-01-15T04:58:02.1443816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.73,10.186,193.8,191.3,16,202
2025-01-15T04:58:02.2061557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.73,10.186,193.8,191.3,16,202
2025-01-15T04:58:02.2678866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.73,10.186,193.8,191.3,16,202
2025-01-15T04:58:02.3295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.73,10.186,193.8,191.3,16,202
2025-01-15T04:58:02.4067404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.35,10.186,193.8,191.3,16,203
2025-01-15T04:58:02.4684749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.96,10.186,193.8,191.3,16,204
2025-01-15T04:58:02.5301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.96,10.186,193.8,191.3,16,204
2025-01-15T04:58:02.5919271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.96,10.186,193.8,191.3,16,204
2025-01-15T04:58:02.6691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.92,10.204,193.7,191.3,16,204
2025-01-15T04:58:02.7308715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.53,10.204,193.7,191.3,16,205
2025-01-15T04:58:02.7925504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.53,10.204,193.7,191.3,16,205
2025-01-15T04:58:02.8542450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.53,10.204,193.7,191.3,16,205
2025-01-15T04:58:02.9314159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.53,10.204,193.7,191.3,16,205
2025-01-15T04:58:03.0240468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.0548737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.1166491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.1937918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.2555357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.3172478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.3789757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.4561597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.5179002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.59,10.204,193.7,191.4,16,205
2025-01-15T04:58:03.5795757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:03.6423257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:03.7030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:03.7801988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:03.8418552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:03.9036650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:03.9653496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.62,10.22,193.8,191.4,16,205
2025-01-15T04:58:04.0425498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.5,10.22,193.8,191.2,16,205
2025-01-15T04:58:04.1042979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.5,10.22,193.8,191.2,16,205
2025-01-15T04:58:04.1660147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.5,10.22,193.8,191.2,16,205
2025-01-15T04:58:04.2282835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.89,10.22,193.8,191.2,16,204
2025-01-15T04:58:04.3049000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.89,10.22,193.8,191.2,16,204
2025-01-15T04:58:04.3666330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.89,10.22,193.8,191.2,16,204
2025-01-15T04:58:04.4283709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.89,10.22,193.8,191.2,16,204
2025-01-15T04:58:04.4900241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.89,10.22,193.8,191.2,16,204
2025-01-15T04:58:04.5672574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:04.6289987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:04.6907262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:04.7524471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:04.8295854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:04.8912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:04.9530459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:05.0147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:05.0918887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:05.1536792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.54,10.211,193.9,191.2,16,205
2025-01-15T04:58:05.2153856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:05.2771053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:05.3543008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:05.4159987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:05.4777621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.93,10.211,193.9,191.2,16,204
2025-01-15T04:58:05.5394678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:05.6166330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:05.6783596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:05.7400731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:05.8017736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:05.8789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:05.9406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.0178473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.0640855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.1412854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.2030243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.2688576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.3264496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.4036052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.4653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.5271141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.5887998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,26.9,10.193,193.8,191.2,16,204
2025-01-15T04:58:06.6660220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.94,10.194,193.9,191.2,16,204
2025-01-15T04:58:06.7277260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.94,10.194,193.9,191.2,16,204
2025-01-15T04:58:06.7894607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.94,10.194,193.9,191.2,16,204
2025-01-15T04:58:06.8511129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.94,10.194,193.9,191.2,16,204
2025-01-15T04:58:06.9293121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.94,10.194,193.9,191.2,16,204
2025-01-15T04:58:06.9900397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.94,10.194,193.9,191.2,16,204
2025-01-15T04:58:07.0517726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.06,10.194,193.9,191.4,16,204
2025-01-15T04:58:07.1135112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.06,10.194,193.9,191.4,16,204
2025-01-15T04:58:07.1906692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.06,10.194,193.9,191.4,16,204
2025-01-15T04:58:07.2524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.67,10.194,193.9,191.4,16,205
2025-01-15T04:58:07.3141430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.67,10.194,193.9,191.4,16,205
2025-01-15T04:58:07.3757802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.67,10.194,193.9,191.4,16,205
2025-01-15T04:58:07.4376017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.67,10.194,193.9,191.4,16,205
2025-01-15T04:58:07.5147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.67,10.194,193.9,191.4,16,205
2025-01-15T04:58:07.5764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:07.6382089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:07.6999366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:07.7771049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:07.8388141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:07.9005562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:07.9622493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.17,10.209,194.2,191.4,16,204
2025-01-15T04:58:08.0394552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:08.1010956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:08.1628779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:08.2246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.78,10.209,194.2,191.4,16,205
2025-01-15T04:58:08.3018166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.17,10.209,194.2,191.4,16,204
2025-01-15T04:58:08.3635398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.17,10.209,194.2,191.4,16,204
2025-01-15T04:58:08.4252591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.17,10.209,194.2,191.4,16,204
2025-01-15T04:58:08.4869678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.55,10.209,194.2,191.4,16,203
2025-01-15T04:58:08.5640949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.67,10.217,194.5,191.4,16,203
2025-01-15T04:58:08.6258071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.05,10.217,194.5,191.4,16,202
2025-01-15T04:58:08.6875932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.05,10.217,194.5,191.4,16,202
2025-01-15T04:58:08.7492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.05,10.217,194.5,191.4,16,202
2025-01-15T04:58:08.8264579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.05,10.217,194.5,191.4,16,202
2025-01-15T04:58:08.8882207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.05,10.217,194.5,191.4,16,202
2025-01-15T04:58:08.9498862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.05,10.217,194.5,191.4,16,202
2025-01-15T04:58:09.0116140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.0887999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.1505322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.2122804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.2739925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.3511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.4128667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.4745754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.217,194.5,191.4,16,201
2025-01-15T04:58:09.5362723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.211,194.5,191.4,16,201
2025-01-15T04:58:09.6134993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.211,194.5,191.4,16,201
2025-01-15T04:58:09.6752627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,25.44,10.211,194.5,191.4,16,201
2025-01-15T04:58:09.7369111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.06,10.211,194.5,191.4,16,202
2025-01-15T04:58:09.7987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.06,10.211,194.5,191.4,16,202
2025-01-15T04:58:09.8758234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.06,10.211,194.5,191.4,16,202
2025-01-15T04:58:09.9375910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.06,10.211,194.5,191.4,16,202
2025-01-15T04:58:10.0146890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.99,10.211,194.5,191.3,16,202
2025-01-15T04:58:10.0609580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.61,10.211,194.5,191.3,16,203
2025-01-15T04:58:10.1381830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.61,10.211,194.5,191.3,16,203
2025-01-15T04:58:10.1999037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.22,10.211,194.5,191.3,16,204
2025-01-15T04:58:10.2616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.22,10.211,194.5,191.3,16,204
2025-01-15T04:58:10.3234088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.22,10.211,194.5,191.3,16,204
2025-01-15T04:58:10.4005183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.22,10.211,194.5,191.3,16,204
2025-01-15T04:58:10.4622475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.22,10.211,194.5,191.3,16,204
2025-01-15T04:58:10.5239784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.22,10.211,194.5,191.3,16,204
2025-01-15T04:58:10.5857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.84,10.211,194.5,191.3,16,205
2025-01-15T04:58:10.6629104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.73,10.198,194.2,191.3,16,205
2025-01-15T04:58:10.7245533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.73,10.198,194.2,191.3,16,205
2025-01-15T04:58:10.7862828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.73,10.198,194.2,191.3,16,205
2025-01-15T04:58:10.8480764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.73,10.198,194.2,191.3,16,205
2025-01-15T04:58:10.9252398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:10.9869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.73,10.198,194.2,191.3,16,205
2025-01-15T04:58:11.0486474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.73,10.198,194.2,191.3,16,205
2025-01-15T04:58:11.1103748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.1875372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.2492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.3110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.3727349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.4344545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.5116035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.11,10.198,194.2,191.3,16,204
2025-01-15T04:58:11.5734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:11.6350830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:11.6968044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:11.7739809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:11.8357177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:11.8973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:11.9591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.04,10.191,194,191.3,16,204
2025-01-15T04:58:12.0362768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.1,10.191,194,191.4,16,204
2025-01-15T04:58:12.0980012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.1,10.191,194,191.4,16,204
2025-01-15T04:58:12.1597913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.1,10.191,194,191.4,16,204
2025-01-15T04:58:12.2214828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.1,10.191,194,191.4,16,204
2025-01-15T04:58:12.2987374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,26.49,10.191,194,191.4,16,203
2025-01-15T04:58:12.3603837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.87,10.191,194,191.4,16,202
2025-01-15T04:58:12.4220665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.87,10.191,194,191.4,16,202
2025-01-15T04:58:12.4838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.26,10.191,194,191.4,16,201
2025-01-15T04:58:12.5610286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.21,10.206,193.9,191.4,16,201
2025-01-15T04:58:12.6227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.21,10.206,193.9,191.4,16,201
2025-01-15T04:58:12.6845073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.21,10.206,193.9,191.4,16,201
2025-01-15T04:58:12.7461913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.83,10.206,193.9,191.4,16,202
2025-01-15T04:58:12.8233713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.83,10.206,193.9,191.4,16,202
2025-01-15T04:58:12.8850681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.83,10.206,193.9,191.4,16,202
2025-01-15T04:58:12.9468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,25.83,10.206,193.9,191.4,16,202
2025-01-15T04:58:13.0239297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.95,10.206,193.9,191.6,16,202
2025-01-15T04:58:13.0856805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.33,10.206,193.9,191.6,16,201
2025-01-15T04:58:13.1473634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.33,10.206,193.9,191.6,16,201
2025-01-15T04:58:13.2091603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.72,10.206,193.9,191.6,16,200
2025-01-15T04:58:13.2708812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,24.11,10.206,193.9,191.6,16,199
2025-01-15T04:58:13.3480516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.72,10.206,193.9,191.6,16,200
2025-01-15T04:58:13.4097232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,24.72,10.206,193.9,191.6,16,200
2025-01-15T04:58:13.4714668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.33,10.206,193.9,191.6,16,201
2025-01-15T04:58:13.5331789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.33,10.206,193.9,191.6,16,201
2025-01-15T04:58:13.6103830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:13.6721156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:13.7338094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:13.7955641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:13.8727357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:13.9344159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.0116338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.0579013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.1350744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.1967584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.2585492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.3202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.3973935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.37,10.22,194,191.6,16,201
2025-01-15T04:58:14.4591309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.98,10.22,194,191.6,16,202
2025-01-15T04:58:14.5208162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.98,10.22,194,191.6,16,202
2025-01-15T04:58:14.5825851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,25.98,10.22,194,191.6,16,202
2025-01-15T04:58:14.6597419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.06,10.212,194.2,191.6,16,202
2025-01-15T04:58:14.7214254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.06,10.212,194.2,191.6,16,202
2025-01-15T04:58:14.7832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.06,10.212,194.2,191.6,16,202
2025-01-15T04:58:14.8449371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.06,10.212,194.2,191.6,16,202
2025-01-15T04:58:14.9221110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.06,10.212,194.2,191.6,16,202
2025-01-15T04:58:14.9838007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.68,10.212,194.2,191.6,16,203
2025-01-15T04:58:15.0455871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.61,10.212,194.2,191.5,16,203
2025-01-15T04:58:15.1072830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.61,10.212,194.2,191.5,16,203
2025-01-15T04:58:15.1689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.61,10.212,194.2,191.5,16,203
2025-01-15T04:58:15.2461756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.61,10.212,194.2,191.5,16,203
2025-01-15T04:58:15.3078822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.61,10.212,194.2,191.5,16,203
2025-01-15T04:58:15.3696418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.61,10.212,194.2,191.5,16,203
2025-01-15T04:58:15.4313768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26,10.212,194.2,191.5,16,202
2025-01-15T04:58:15.5084755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26,10.212,194.2,191.5,16,202
2025-01-15T04:58:15.5702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.93,10.192,194,191.5,16,202
2025-01-15T04:58:15.6319476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.93,10.192,194,191.5,16,202
2025-01-15T04:58:15.6937268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,25.93,10.192,194,191.5,16,202
2025-01-15T04:58:15.7708401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.55,10.192,194,191.5,16,203
2025-01-15T04:58:15.8326376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.16,10.192,194,191.5,16,204
2025-01-15T04:58:15.8942701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.78,10.192,194,191.5,16,205
2025-01-15T04:58:15.9559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.78,10.192,194,191.5,16,205
2025-01-15T04:58:16.0331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.39,10.192,194,191.5,16,206
2025-01-15T04:58:16.0949191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.39,10.192,194,191.5,16,206
2025-01-15T04:58:16.1566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.62,10.192,194,191.5,16,208
2025-01-15T04:58:16.2183536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.01,10.192,194,191.5,16,207
2025-01-15T04:58:16.2955219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.01,10.192,194,191.5,16,207
2025-01-15T04:58:16.3573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.01,10.192,194,191.5,16,207
2025-01-15T04:58:16.4189888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.39,10.192,194,191.5,16,206
2025-01-15T04:58:16.4806914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.39,10.192,194,191.5,16,206
2025-01-15T04:58:16.5578853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.24,10.191,193.6,191.5,16,206
2025-01-15T04:58:16.6196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.24,10.191,193.6,191.5,16,206
2025-01-15T04:58:16.6813031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.24,10.191,193.6,191.5,16,206
2025-01-15T04:58:16.7430445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.24,10.191,193.6,191.5,16,206
2025-01-15T04:58:16.8202392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.24,10.191,193.6,191.5,16,206
2025-01-15T04:58:16.8819354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.62,10.191,193.6,191.5,16,205
2025-01-15T04:58:16.9437184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.62,10.191,193.6,191.5,16,205
2025-01-15T04:58:17.0208250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.0826091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.1442829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.2060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.2677929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.3449273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.4066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.4683785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.68,10.191,193.6,191.6,16,205
2025-01-15T04:58:17.5301094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.02,10.213,193.5,191.6,16,204
2025-01-15T04:58:17.6072557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:17.6689813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:17.7306932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:17.7923722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:17.8696962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:17.9314507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.0086031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.0548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.1319870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.1936434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.2553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:18.3168682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:18.3940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.63,10.213,193.5,191.6,16,205
2025-01-15T04:58:18.4557533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.5175753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.5792808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.25,10.213,193.5,191.6,16,206
2025-01-15T04:58:18.6564702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.43,10.224,194,191.6,16,206
2025-01-15T04:58:18.7182779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.43,10.224,194,191.6,16,206
2025-01-15T04:58:18.7799491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.43,10.224,194,191.6,16,206
2025-01-15T04:58:18.8418085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.82,10.224,194,191.6,16,205
2025-01-15T04:58:18.9188489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:18.9804820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.0422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.1039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.1813153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.2429445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.3047061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.3663488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.4280464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.5051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.21,10.224,194,191.6,16,204
2025-01-15T04:58:19.5669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.45,10.208,194.6,191.6,16,204
2025-01-15T04:58:19.6285886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.45,10.208,194.6,191.6,16,204
2025-01-15T04:58:19.6903134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.45,10.208,194.6,191.6,16,204
2025-01-15T04:58:19.7675009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.45,10.208,194.6,191.6,16,204
2025-01-15T04:58:19.8292099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.45,10.208,194.6,191.6,16,204
2025-01-15T04:58:19.8909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.83,10.208,194.6,191.6,16,203
2025-01-15T04:58:19.9526962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.22,10.208,194.6,191.6,16,202
2025-01-15T04:58:20.0298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.28,10.208,194.6,191.7,16,202
2025-01-15T04:58:20.0915924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.28,10.208,194.6,191.7,16,202
2025-01-15T04:58:20.1533130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.28,10.208,194.6,191.7,16,202
2025-01-15T04:58:20.2150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.28,10.208,194.6,191.7,16,202
2025-01-15T04:58:20.2922402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.28,10.208,194.6,191.7,16,202
2025-01-15T04:58:20.3539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.89,10.208,194.6,191.7,16,203
2025-01-15T04:58:20.4156520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.89,10.208,194.6,191.7,16,203
2025-01-15T04:58:20.4773635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.89,10.208,194.6,191.7,16,203
2025-01-15T04:58:20.5545406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.89,10.208,194.6,191.7,16,203
2025-01-15T04:58:20.6162427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.89,10.208,194.6,191.7,16,203
2025-01-15T04:58:20.6779666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.98,10.194,194.8,191.7,16,203
2025-01-15T04:58:20.7397318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.98,10.194,194.8,191.7,16,203
2025-01-15T04:58:20.8168675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.36,10.194,194.8,191.7,16,202
2025-01-15T04:58:20.8786069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.36,10.194,194.8,191.7,16,202
2025-01-15T04:58:20.9403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.36,10.194,194.8,191.7,16,202
2025-01-15T04:58:21.0174777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.49,10.194,194.8,191.9,16,202
2025-01-15T04:58:21.0791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.87,10.194,194.8,191.9,16,201
2025-01-15T04:58:21.1409639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.87,10.194,194.8,191.9,16,201
2025-01-15T04:58:21.2026965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.87,10.194,194.8,191.9,16,201
2025-01-15T04:58:21.2643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.87,10.194,194.8,191.9,16,201
2025-01-15T04:58:21.3415772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.49,10.194,194.8,191.9,16,202
2025-01-15T04:58:21.4033032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.49,10.194,194.8,191.9,16,202
2025-01-15T04:58:21.4650432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.1,10.194,194.8,191.9,16,203
2025-01-15T04:58:21.5267881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.1,10.194,194.8,191.9,16,203
2025-01-15T04:58:21.6038739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:21.6655863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:21.7273990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:21.7891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:21.8662761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.48,10.21,194.8,191.9,16,202
2025-01-15T04:58:21.9279981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.48,10.21,194.8,191.9,16,202
2025-01-15T04:58:22.0051233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.0514299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.1286463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.71,10.21,194.8,191.9,16,204
2025-01-15T04:58:22.1903117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.2520603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.3137049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.3909398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.4525994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.48,10.21,194.8,191.9,16,202
2025-01-15T04:58:22.5143954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.48,10.21,194.8,191.9,16,202
2025-01-15T04:58:22.5761065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.09,10.21,194.8,191.9,16,203
2025-01-15T04:58:22.6532752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,27.01,10.221,194.6,191.9,16,203
2025-01-15T04:58:22.7150520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.62,10.221,194.6,191.9,16,204
2025-01-15T04:58:22.7767870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.62,10.221,194.6,191.9,16,204
2025-01-15T04:58:22.8384944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.62,10.221,194.6,191.9,16,204
2025-01-15T04:58:22.9157025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.62,10.221,194.6,191.9,16,204
2025-01-15T04:58:22.9772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.62,10.221,194.6,191.9,16,204
2025-01-15T04:58:23.0391006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.1008216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.1779721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.2396738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.3013646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.3631377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.4249186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.5020248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.5637962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.6255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.6871497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,28.3,10.221,194.6,192,16,205
2025-01-15T04:58:23.7644170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.8261121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.68,10.221,194.6,192,16,204
2025-01-15T04:58:23.8878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.61,10.222,194.4,192,16,204
2025-01-15T04:58:23.9495742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.22,10.222,194.4,192,16,205
2025-01-15T04:58:24.0266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.55,10.222,194.4,191.9,16,204
2025-01-15T04:58:24.0884379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.55,10.222,194.4,191.9,16,204
2025-01-15T04:58:24.1501827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.55,10.222,194.4,191.9,16,204
2025-01-15T04:58:24.2119076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.55,10.222,194.4,191.9,16,204
2025-01-15T04:58:24.2890372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.93,10.222,194.4,191.9,16,203
2025-01-15T04:58:24.3507907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.32,10.222,194.4,191.9,16,202
2025-01-15T04:58:24.4129185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.32,10.222,194.4,191.9,16,202
2025-01-15T04:58:24.4742303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.6,10.222,194.4,191.9,17,202
2025-01-15T04:58:24.5514581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.6,10.222,194.4,191.9,17,202
2025-01-15T04:58:24.6130878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.6,10.222,194.4,191.9,17,202
2025-01-15T04:58:24.6748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,27.23,10.222,194.4,191.9,17,203
2025-01-15T04:58:24.7366220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:24.8137434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:24.8755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:24.9372528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:25.0143408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:25.0760797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:25.1378635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:25.1995637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:25.2612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.54,10.198,194.2,191.9,17,202
2025-01-15T04:58:25.3384200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.198,194.2,191.9,17,204
2025-01-15T04:58:25.4001461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.198,194.2,191.9,17,204
2025-01-15T04:58:25.4618859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.198,194.2,191.9,17,204
2025-01-15T04:58:25.5235936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.198,194.2,191.9,17,204
2025-01-15T04:58:25.6007376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.185,194.2,191.9,17,204
2025-01-15T04:58:25.6625436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.185,194.2,191.9,17,204
2025-01-15T04:58:25.7242434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.185,194.2,191.9,17,205
2025-01-15T04:58:25.7859802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.185,194.2,191.9,17,205
2025-01-15T04:58:25.8631742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.185,194.2,191.9,17,204
2025-01-15T04:58:25.9247811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.185,194.2,191.9,17,204
2025-01-15T04:58:26.0174015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.185,194.2,192,17,204
2025-01-15T04:58:26.0483552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.23,10.185,194.2,192,17,203
2025-01-15T04:58:26.1255056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.23,10.185,194.2,192,17,203
2025-01-15T04:58:26.1872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.23,10.185,194.2,192,17,203
2025-01-15T04:58:26.2489405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.23,10.185,194.2,192,17,203
2025-01-15T04:58:26.3106045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.23,10.185,194.2,192,17,203
2025-01-15T04:58:26.3877964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.185,194.2,192,17,204
2025-01-15T04:58:26.4494819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.185,194.2,192,17,204
2025-01-15T04:58:26.5112256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.185,194.2,192,17,204
2025-01-15T04:58:26.5729628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.86,10.185,194.2,192,17,204
2025-01-15T04:58:26.6501216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.26,10.205,194.3,192,17,203
2025-01-15T04:58:26.7118789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:58:26.7735999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:58:26.8353998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:58:26.9125031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:58:26.9741987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:58:27.0359549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.26,10.205,194.3,192,17,203
2025-01-15T04:58:27.0976397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.89,10.205,194.3,192,17,204
2025-01-15T04:58:27.1748778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.89,10.205,194.3,192,17,204
2025-01-15T04:58:27.2365307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.89,10.205,194.3,192,17,204
2025-01-15T04:58:27.2983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.89,10.205,194.3,192,17,204
2025-01-15T04:58:27.3600018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.89,10.205,194.3,192,17,204
2025-01-15T04:58:27.4217873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.89,10.205,194.3,192,17,204
2025-01-15T04:58:27.4989491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.18,10.205,194.3,192,18,204
2025-01-15T04:58:27.5606199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.18,10.205,194.3,192,18,204
2025-01-15T04:58:27.6223795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.83,10.205,194.3,192,18,205
2025-01-15T04:58:27.6841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.83,10.205,194.3,192,18,205
2025-01-15T04:58:27.7612323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.83,10.205,194.3,192,18,205
2025-01-15T04:58:27.8229433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.83,10.205,194.3,192,18,205
2025-01-15T04:58:27.8847295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.82,10.22,194.3,192,18,205
2025-01-15T04:58:27.9464703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.82,10.22,194.3,192,18,205
2025-01-15T04:58:28.0236122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.75,10.22,194.3,191.9,18,205
2025-01-15T04:58:28.0853451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.75,10.22,194.3,191.9,18,205
2025-01-15T04:58:28.1470603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.75,10.22,194.3,191.9,18,205
2025-01-15T04:58:28.2087654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.75,10.22,194.3,191.9,18,205
2025-01-15T04:58:28.2859008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.75,10.22,194.3,191.9,18,205
2025-01-15T04:58:28.3476097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.75,10.22,194.3,191.9,18,205
2025-01-15T04:58:28.4093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.4,10.22,194.3,191.9,18,206
2025-01-15T04:58:28.4710962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.22,194.3,191.9,17,206
2025-01-15T04:58:28.5482766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.22,194.3,191.9,17,206
2025-01-15T04:58:28.6100039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.22,194.3,191.9,17,206
2025-01-15T04:58:28.6717438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.22,194.3,191.9,17,206
2025-01-15T04:58:28.7334588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.22,194.3,191.9,17,206
2025-01-15T04:58:28.8106369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29,10.231,194.1,191.9,17,206
2025-01-15T04:58:28.8723065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:28.9340861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.0112501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.0729547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.1346955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.1964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.2581201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.3353610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.3970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.4587971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.5204838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.5976090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.231,194.1,191.9,17,205
2025-01-15T04:58:29.6594120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.229,194.1,191.9,17,205
2025-01-15T04:58:29.7210822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.229,194.1,191.9,17,205
2025-01-15T04:58:29.7828699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.229,194.1,191.9,17,205
2025-01-15T04:58:29.8600198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.229,194.1,191.9,17,205
2025-01-15T04:58:29.9217365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.37,10.229,194.1,191.9,17,205
2025-01-15T04:58:30.0143227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.0605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.1223671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.1841917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.2459010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.3077377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.3847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.4464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.31,10.229,194.1,191.8,17,205
2025-01-15T04:58:30.5081094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.94,10.229,194.1,191.8,17,206
2025-01-15T04:58:30.5698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.94,10.229,194.1,191.8,17,206
2025-01-15T04:58:30.6470003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:30.7087376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:30.7704892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:30.8322667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.4,10.199,194.3,191.8,17,205
2025-01-15T04:58:30.9093616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.4,10.199,194.3,191.8,17,205
2025-01-15T04:58:30.9710921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.4,10.199,194.3,191.8,17,205
2025-01-15T04:58:31.0328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.4,10.199,194.3,191.8,17,205
2025-01-15T04:58:31.0945312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.4,10.199,194.3,191.8,17,205
2025-01-15T04:58:31.1562871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.4,10.199,194.3,191.8,17,205
2025-01-15T04:58:31.2951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:31.3568711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:31.4186278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:31.4959532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:31.5576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:31.6194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.03,10.199,194.3,191.8,17,206
2025-01-15T04:58:31.6810468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.66,10.199,194.3,191.8,17,207
2025-01-15T04:58:31.7582915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.3,10.177,194.3,191.8,17,208
2025-01-15T04:58:31.8201732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.3,10.177,194.3,191.8,17,208
2025-01-15T04:58:31.8816594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.3,10.177,194.3,191.8,17,208
2025-01-15T04:58:31.9434775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.3,10.177,194.3,191.8,17,208
2025-01-15T04:58:32.0207606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.36,10.177,194.3,191.9,17,208
2025-01-15T04:58:32.0823596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.36,10.177,194.3,191.9,17,208
2025-01-15T04:58:32.1440873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.73,10.177,194.3,191.9,17,207
2025-01-15T04:58:32.2058073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.177,194.3,191.9,17,206
2025-01-15T04:58:32.2827875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.177,194.3,191.9,17,206
2025-01-15T04:58:32.3445111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.177,194.3,191.9,17,206
2025-01-15T04:58:32.4062775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.177,194.3,191.9,17,206
2025-01-15T04:58:32.4681125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.42,10.177,194.3,191.9,18,206
2025-01-15T04:58:32.5452311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.42,10.177,194.3,191.9,18,206
2025-01-15T04:58:32.6068331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.8,10.195,194.4,191.9,18,205
2025-01-15T04:58:32.6685940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.45,10.195,194.4,191.9,18,206
2025-01-15T04:58:32.7303441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.45,10.195,194.4,191.9,18,206
2025-01-15T04:58:32.8074964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.45,10.195,194.4,191.9,18,206
2025-01-15T04:58:32.8695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.09,10.195,194.4,191.9,18,207
2025-01-15T04:58:32.9310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.73,10.195,194.4,191.9,18,208
2025-01-15T04:58:33.0081013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.86,10.195,194.4,192.1,18,208
2025-01-15T04:58:33.0698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.86,10.195,194.4,192.1,18,208
2025-01-15T04:58:33.1315774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.86,10.195,194.4,192.1,18,208
2025-01-15T04:58:33.1932538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.22,10.195,194.4,192.1,18,207
2025-01-15T04:58:33.2549952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.57,10.195,194.4,192.1,18,206
2025-01-15T04:58:33.3321587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.57,10.195,194.4,192.1,18,206
2025-01-15T04:58:33.3941994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.93,10.195,194.4,192.1,18,205
2025-01-15T04:58:33.4557033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.93,10.195,194.4,192.1,18,205
2025-01-15T04:58:33.5173529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.63,10.195,194.4,192.1,17,205
2025-01-15T04:58:33.5945586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.63,10.195,194.4,192.1,17,205
2025-01-15T04:58:33.6562453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.63,10.195,194.4,192.1,17,205
2025-01-15T04:58:33.7180069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.83,10.23,195,192.1,17,205
2025-01-15T04:58:33.7797215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.83,10.23,195,192.1,17,205
2025-01-15T04:58:33.8568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.83,10.23,195,192.1,17,205
2025-01-15T04:58:33.9185917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.83,10.23,195,192.1,17,205
2025-01-15T04:58:33.9803435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.46,10.23,195,192.1,17,206
2025-01-15T04:58:34.0421013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.52,10.23,195,192.2,17,206
2025-01-15T04:58:34.1192341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.52,10.23,195,192.2,17,206
2025-01-15T04:58:34.1809351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.52,10.23,195,192.2,17,206
2025-01-15T04:58:34.2426798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.52,10.23,195,192.2,17,206
2025-01-15T04:58:34.3044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.89,10.23,195,192.2,17,205
2025-01-15T04:58:34.3815573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.89,10.23,195,192.2,17,205
2025-01-15T04:58:34.4432592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.89,10.23,195,192.2,17,205
2025-01-15T04:58:34.5050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.89,10.23,195,192.2,17,205
2025-01-15T04:58:34.5666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.52,10.23,195,192.2,17,206
2025-01-15T04:58:34.6438769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.52,10.23,195,192.2,17,206
2025-01-15T04:58:34.7056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,29.66,10.244,195.4,192.2,17,206
2025-01-15T04:58:34.7673716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,29.66,10.244,195.4,192.2,17,206
2025-01-15T04:58:34.8290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,29.03,10.244,195.4,192.2,17,205
2025-01-15T04:58:34.9062557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,29.03,10.244,195.4,192.2,17,205
2025-01-15T04:58:34.9679905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,29.03,10.244,195.4,192.2,17,205
2025-01-15T04:58:35.0297443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.0914038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.1531477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.2303513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.2920479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.3537980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.4155171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.4927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,28.28,10.244,195.4,192,17,204
2025-01-15T04:58:35.5543720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.65,10.244,195.4,192,17,203
2025-01-15T04:58:35.6161079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,27.59,10.224,195.2,192,17,203
2025-01-15T04:58:35.6778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,27.59,10.224,195.2,192,17,203
2025-01-15T04:58:35.7550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,27.59,10.224,195.2,192,17,203
2025-01-15T04:58:35.8167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,27.59,10.224,195.2,192,17,203
2025-01-15T04:58:35.8784226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,27.59,10.224,195.2,192,17,203
2025-01-15T04:58:35.9402114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,27.59,10.224,195.2,192,17,203
2025-01-15T04:58:36.0173590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.0790290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.1409888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.2026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.2796867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.3415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.4032317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.4649704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.224,195.2,191.9,17,203
2025-01-15T04:58:36.5422948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.6039003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.6655728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,28.15,10.224,195.2,191.9,17,204
2025-01-15T04:58:36.7272669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.99,10.187,194.7,191.9,17,204
2025-01-15T04:58:36.8043703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.99,10.187,194.7,191.9,17,204
2025-01-15T04:58:36.8661140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.99,10.187,194.7,191.9,17,204
2025-01-15T04:58:36.9278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.99,10.187,194.7,191.9,17,204
2025-01-15T04:58:37.0050112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.0667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.1284693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.1901443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.2518495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.3290574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.3908897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.92,10.187,194.7,191.8,17,204
2025-01-15T04:58:37.4525077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.187,194.7,191.8,17,205
2025-01-15T04:58:37.5142695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:37.5913535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.4,10.19,194.3,191.8,17,205
2025-01-15T04:58:37.6531475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:37.7148893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:37.7766243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:37.8537486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:37.9154817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:37.9772167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.77,10.19,194.3,191.8,17,204
2025-01-15T04:58:38.0389424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.84,10.19,194.3,191.9,17,204
2025-01-15T04:58:38.1161071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.84,10.19,194.3,191.9,17,204
2025-01-15T04:58:38.1778270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.84,10.19,194.3,191.9,17,204
2025-01-15T04:58:38.2395569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.84,10.19,194.3,191.9,17,204
2025-01-15T04:58:38.3012879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.47,10.19,194.3,191.9,17,205
2025-01-15T04:58:38.3784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.47,10.19,194.3,191.9,17,205
2025-01-15T04:58:38.4402050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.47,10.19,194.3,191.9,17,205
2025-01-15T04:58:38.5019071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.47,10.19,194.3,191.9,17,205
2025-01-15T04:58:38.5635616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.34,10.215,194,191.9,17,205
2025-01-15T04:58:38.6408126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.34,10.215,194,191.9,17,205
2025-01-15T04:58:38.7025261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.34,10.215,194,191.9,17,205
2025-01-15T04:58:38.7642333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.34,10.215,194,191.9,17,205
2025-01-15T04:58:38.8259913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.97,10.215,194,191.9,17,206
2025-01-15T04:58:38.8876897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.97,10.215,194,191.9,17,206
2025-01-15T04:58:38.9648481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.97,10.215,194,191.9,17,206
2025-01-15T04:58:39.0266130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.0883264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.1500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.2272209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.2888813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.3506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.4123544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.03,10.215,194,192,17,206
2025-01-15T04:58:39.4895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.64,10.233,193.9,192,16,206
2025-01-15T04:58:39.5512451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.02,10.233,193.9,192,16,205
2025-01-15T04:58:39.6130449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:39.6747690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:39.7519022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:39.8136215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.79,10.233,193.9,192,16,203
2025-01-15T04:58:39.8753685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:39.9370512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.0142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.0759772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.1378289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.1995362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.2766247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.3382993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.4000053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.41,10.233,193.9,192,16,204
2025-01-15T04:58:40.4617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.02,10.233,193.9,192,16,205
2025-01-15T04:58:40.5388605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.02,10.233,193.9,192,16,205
2025-01-15T04:58:40.6006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.02,10.233,193.9,192,16,205
2025-01-15T04:58:40.6623618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.02,10.233,193.9,192,16,205
2025-01-15T04:58:40.7240975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.77,10.207,194.2,192,16,206
2025-01-15T04:58:40.8012901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.77,10.207,194.2,192,16,206
2025-01-15T04:58:40.8629569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.77,10.207,194.2,192,16,206
2025-01-15T04:58:40.9247490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.77,10.207,194.2,192,16,206
2025-01-15T04:58:41.0018744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.0501294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.1253409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.1871516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.2487372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.3259312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.3876714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.4494034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.71,10.207,194.2,191.9,16,206
2025-01-15T04:58:41.5111775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.84,10.174,194.5,191.9,16,206
2025-01-15T04:58:41.5883745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.84,10.174,194.5,191.9,16,206
2025-01-15T04:58:41.6500160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.84,10.174,194.5,191.9,16,206
2025-01-15T04:58:41.7118224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.84,10.174,194.5,191.9,16,206
2025-01-15T04:58:41.7734811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.84,10.174,194.5,191.9,16,206
2025-01-15T04:58:41.8506471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.84,10.174,194.5,191.9,16,206
2025-01-15T04:58:41.9123682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.22,10.174,194.5,191.9,16,205
2025-01-15T04:58:41.9740815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.22,10.174,194.5,191.9,16,205
2025-01-15T04:58:42.0357829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.1130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.1746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.2364047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.3025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.3752823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.4370068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.4988147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.67,10.174,194.5,192,16,204
2025-01-15T04:58:42.5604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.71,10.18,194.6,192,16,204
2025-01-15T04:58:42.6377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.71,10.18,194.6,192,16,204
2025-01-15T04:58:42.6994124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.71,10.18,194.6,192,16,204
2025-01-15T04:58:42.7611323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.32,10.18,194.6,192,16,205
2025-01-15T04:58:42.8228494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.32,10.18,194.6,192,16,205
2025-01-15T04:58:42.8845575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.32,10.18,194.6,192,16,205
2025-01-15T04:58:42.9617990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.71,10.18,194.6,192,16,204
2025-01-15T04:58:43.0234652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.38,10.18,194.6,192.1,16,205
2025-01-15T04:58:43.0851797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.77,10.18,194.6,192.1,16,204
2025-01-15T04:58:43.1468829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.77,10.18,194.6,192.1,16,204
2025-01-15T04:58:43.2240926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.38,10.18,194.6,192.1,16,205
2025-01-15T04:58:43.2858162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.38,10.18,194.6,192.1,16,205
2025-01-15T04:58:43.3475156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.38,10.18,194.6,192.1,16,205
2025-01-15T04:58:43.4092946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.38,10.18,194.6,192.1,16,205
2025-01-15T04:58:43.4864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.36,10.213,194.6,192.1,16,205
2025-01-15T04:58:43.5483042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.36,10.213,194.6,192.1,16,205
2025-01-15T04:58:43.6100599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.36,10.213,194.6,192.1,16,205
2025-01-15T04:58:43.6717851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.36,10.213,194.6,192.1,16,205
2025-01-15T04:58:43.7488645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.36,10.213,194.6,192.1,16,205
2025-01-15T04:58:43.8105165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.36,10.213,194.6,192.1,16,205
2025-01-15T04:58:43.8721994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:43.9339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.0111072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.0728128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.1963677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.2736291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.3352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.3968857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.213,194.6,192.1,16,206
2025-01-15T04:58:44.4586268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.32,10.213,194.6,192.1,17,206
2025-01-15T04:58:44.5358253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.32,10.213,194.6,192.1,17,206
2025-01-15T04:58:44.5975567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.32,10.213,194.6,192.1,17,206
2025-01-15T04:58:44.6592942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.32,10.213,194.6,192.1,17,206
2025-01-15T04:58:44.7209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.225,194.6,192.1,17,206
2025-01-15T04:58:44.7981171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.225,194.6,192.1,17,206
2025-01-15T04:58:44.8598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.225,194.6,192.1,17,206
2025-01-15T04:58:44.9215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.225,194.6,192.1,17,206
2025-01-15T04:58:44.9987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.75,10.225,194.6,192.2,17,205
2025-01-15T04:58:45.0604793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.75,10.225,194.6,192.2,17,205
2025-01-15T04:58:45.1222418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.75,10.225,194.6,192.2,17,205
2025-01-15T04:58:45.1838931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.75,10.225,194.6,192.2,17,205
2025-01-15T04:58:45.2458536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.38,10.225,194.6,192.2,17,206
2025-01-15T04:58:45.3227926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.38,10.225,194.6,192.2,17,206
2025-01-15T04:58:45.3845846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.01,10.225,194.6,192.2,17,207
2025-01-15T04:58:45.4462881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.64,10.225,194.6,192.2,17,208
2025-01-15T04:58:45.5080194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.212,194.6,192.2,17,208
2025-01-15T04:58:45.5852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.212,194.6,192.2,17,208
2025-01-15T04:58:45.6469096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.212,194.6,192.2,17,208
2025-01-15T04:58:45.7086653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.212,194.6,192.2,17,208
2025-01-15T04:58:45.7703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.212,194.6,192.2,17,208
2025-01-15T04:58:45.8475105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.64,10.212,194.6,192.2,17,208
2025-01-15T04:58:45.9092387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,30.01,10.212,194.6,192.2,17,207
2025-01-15T04:58:45.9709980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,30.01,10.212,194.6,192.2,17,207
2025-01-15T04:58:46.0327393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.1098310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.1716213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.2333808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.2950146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.3723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.4339380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.38,10.212,194.6,192.2,17,206
2025-01-15T04:58:46.4956486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.7,10.212,194.6,192.2,18,206
2025-01-15T04:58:46.5574041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:46.6190683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:46.6962587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:46.7579893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:46.8197271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:46.8814318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:46.9586487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.75,10.187,194.7,192.2,18,206
2025-01-15T04:58:47.0203215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.0820427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.1437535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.2209661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.2826978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.3444042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.4061051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.62,10.187,194.7,192,18,206
2025-01-15T04:58:47.4833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.66,10.172,194.8,192,18,206
2025-01-15T04:58:47.5450639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.31,10.172,194.8,192,18,207
2025-01-15T04:58:47.6067299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.95,10.172,194.8,192,18,208
2025-01-15T04:58:47.6684766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.95,10.172,194.8,192,18,208
2025-01-15T04:58:47.7457020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.95,10.172,194.8,192,18,208
2025-01-15T04:58:47.8073746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.95,10.172,194.8,192,18,208
2025-01-15T04:58:47.8690992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.95,10.172,194.8,192,18,208
2025-01-15T04:58:47.9307968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.95,10.172,194.8,192,18,208
2025-01-15T04:58:48.0080132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.89,10.172,194.8,191.9,18,208
2025-01-15T04:58:48.0697336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.89,10.172,194.8,191.9,18,208
2025-01-15T04:58:48.1314726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.89,10.172,194.8,191.9,18,208
2025-01-15T04:58:48.1931337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.89,10.172,194.8,191.9,18,208
2025-01-15T04:58:48.2702982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.89,10.172,194.8,191.9,18,208
2025-01-15T04:58:48.3320581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.89,10.172,194.8,191.9,18,208
2025-01-15T04:58:48.3937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.24,10.172,194.8,191.9,18,207
2025-01-15T04:58:48.4555433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.55,10.172,194.8,191.9,17,208
2025-01-15T04:58:48.5326383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.55,10.172,194.8,191.9,17,208
2025-01-15T04:58:48.5943783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.55,10.172,194.8,191.9,17,208
2025-01-15T04:58:48.6561343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.55,10.172,194.8,191.9,17,208
2025-01-15T04:58:48.7178623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.53,10.203,194.8,191.9,17,208
2025-01-15T04:58:48.7950689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.16,10.203,194.8,191.9,17,209
2025-01-15T04:58:48.8567288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.16,10.203,194.8,191.9,17,209
2025-01-15T04:58:48.9185056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.16,10.203,194.8,191.9,17,209
2025-01-15T04:58:48.9956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.0573413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.1191048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.1808498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.2425362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.3196678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.6,10.203,194.8,192,17,208
2025-01-15T04:58:49.3814312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.4431919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,31.23,10.203,194.8,192,17,209
2025-01-15T04:58:49.5054270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,31.17,10.245,194.7,192,17,209
2025-01-15T04:58:49.5820652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,31.17,10.245,194.7,192,17,209
2025-01-15T04:58:49.6437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,31.17,10.245,194.7,192,17,209
2025-01-15T04:58:49.7055577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,30.54,10.245,194.7,192,17,208
2025-01-15T04:58:49.7671694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,30.54,10.245,194.7,192,17,208
2025-01-15T04:58:49.8445543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,30.54,10.245,194.7,192,17,208
2025-01-15T04:58:49.9061911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,30.54,10.245,194.7,192,17,208
2025-01-15T04:58:49.9679149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,31.17,10.245,194.7,192,17,209
2025-01-15T04:58:50.0296282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,31.23,10.245,194.7,192.1,17,209
2025-01-15T04:58:50.1067452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,31.23,10.245,194.7,192.1,17,209
2025-01-15T04:58:50.1684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,31.23,10.245,194.7,192.1,17,209
2025-01-15T04:58:50.2302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,31.23,10.245,194.7,192.1,17,209
2025-01-15T04:58:50.2919137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,31.86,10.245,194.7,192.1,17,210
2025-01-15T04:58:50.3690552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,31.86,10.245,194.7,192.1,17,210
2025-01-15T04:58:50.4308502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,32.49,10.245,194.7,192.1,17,211
2025-01-15T04:58:50.4925731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,31.46,10.245,194.7,192.1,16,210
2025-01-15T04:58:50.5542823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.84,10.245,194.7,192.1,16,209
2025-01-15T04:58:50.6161178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.84,10.245,194.7,192.1,16,209
2025-01-15T04:58:50.6931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:50.7548681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:50.8166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:50.8783553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:50.9554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:51.0171946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:51.0789477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:51.1406549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:51.2178329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:51.2795618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.76,10.251,194.5,192.1,16,209
2025-01-15T04:58:51.3412914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.15,10.251,194.5,192.1,16,208
2025-01-15T04:58:51.4030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.15,10.251,194.5,192.1,16,208
2025-01-15T04:58:51.4802006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.6,10.208,194.6,192.1,16,207
2025-01-15T04:58:51.5419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.208,194.6,192.1,16,206
2025-01-15T04:58:51.6036461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.208,194.6,192.1,16,206
2025-01-15T04:58:51.6653370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.21,10.208,194.6,192.1,16,208
2025-01-15T04:58:51.7425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.21,10.208,194.6,192.1,16,208
2025-01-15T04:58:51.8042844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.21,10.208,194.6,192.1,16,208
2025-01-15T04:58:51.8660038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.21,10.208,194.6,192.1,16,208
2025-01-15T04:58:51.9276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.98,10.208,194.6,192.1,16,206
2025-01-15T04:58:52.0048785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.24,10.208,194.6,191.9,16,205
2025-01-15T04:58:52.0665461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.02,10.208,194.6,191.9,16,203
2025-01-15T04:58:52.1283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.208,194.6,191.9,16,201
2025-01-15T04:58:52.1900383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.18,10.208,194.6,191.9,16,200
2025-01-15T04:58:52.2671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.56,10.208,194.6,191.9,16,199
2025-01-15T04:58:52.3289582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.56,10.208,194.6,191.9,16,199
2025-01-15T04:58:52.3906501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.56,10.208,194.6,191.9,16,199
2025-01-15T04:58:52.4523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.56,10.208,194.6,191.9,16,199
2025-01-15T04:58:52.5295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.18,10.208,194.6,191.9,16,200
2025-01-15T04:58:52.5913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.208,194.6,191.9,16,201
2025-01-15T04:58:52.6529493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.4,10.208,194.6,191.9,16,202
2025-01-15T04:58:52.7147575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,26.42,10.176,194.6,191.9,16,202
2025-01-15T04:58:52.7918757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.65,10.176,194.6,191.9,16,204
2025-01-15T04:58:52.8536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:52.9153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.0079176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.88,10.176,194.6,191.9,16,206
2025-01-15T04:58:53.0542593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.88,10.176,194.6,191.9,16,206
2025-01-15T04:58:53.1160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.1776991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.2394504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.3165957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.3782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.4400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.26,10.176,194.6,191.9,16,205
2025-01-15T04:58:53.5039426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.5,10.197,194.4,191.9,17,205
2025-01-15T04:58:53.5790874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.5,10.197,194.4,191.9,17,205
2025-01-15T04:58:53.6406893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.197,194.4,191.9,17,206
2025-01-15T04:58:53.7024048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.197,194.4,191.9,17,206
2025-01-15T04:58:53.7640899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.197,194.4,191.9,17,206
2025-01-15T04:58:53.8412843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:53.9029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:53.9647648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:54.0263833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:54.1036197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,31.02,10.197,194.4,191.9,17,209
2025-01-15T04:58:54.1653536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:54.2270700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:54.2888095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.39,10.197,194.4,191.9,17,208
2025-01-15T04:58:54.3505555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.76,10.197,194.4,191.9,17,207
2025-01-15T04:58:54.4277146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.197,194.4,191.9,17,206
2025-01-15T04:58:54.4894632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.197,194.4,191.9,17,206
2025-01-15T04:58:54.5511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.04,10.22,194.2,191.9,17,206
2025-01-15T04:58:54.6130071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.3,10.22,194.2,191.9,17,208
2025-01-15T04:58:54.6900292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.3,10.22,194.2,191.9,17,208
2025-01-15T04:58:54.7517386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.93,10.22,194.2,191.9,17,209
2025-01-15T04:58:54.8134767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,31.56,10.22,194.2,191.9,17,210
2025-01-15T04:58:54.8752314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,32.2,10.22,194.2,191.9,17,211
2025-01-15T04:58:54.9523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,32.2,10.22,194.2,191.9,17,211
2025-01-15T04:58:55.0141321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.63,10.22,194.2,192,17,210
2025-01-15T04:58:55.0758631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,31,10.22,194.2,192,17,209
2025-01-15T04:58:55.1375941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.37,10.22,194.2,192,17,208
2025-01-15T04:58:55.2147326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.1,10.22,194.2,192,17,206
2025-01-15T04:58:55.2764430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.1,10.22,194.2,192,17,206
2025-01-15T04:58:55.3381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.48,10.22,194.2,192,17,205
2025-01-15T04:58:55.3999138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.48,10.22,194.2,192,17,205
2025-01-15T04:58:55.4770733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:55.5388137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:55.6005776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:55.6622457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:55.7394531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:55.8011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.85,10.2,194.4,192,16,206
2025-01-15T04:58:55.8628366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:55.9245552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.23,10.2,194.4,192,16,205
2025-01-15T04:58:56.0017962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.29,10.2,194.4,192.1,16,205
2025-01-15T04:58:56.0635159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.29,10.2,194.4,192.1,16,205
2025-01-15T04:58:56.1251278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.2,194.4,192.1,16,206
2025-01-15T04:58:56.1869176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.2,194.4,192.1,16,206
2025-01-15T04:58:56.2641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.2,194.4,192.1,16,206
2025-01-15T04:58:56.3258406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.2,194.4,192.1,16,206
2025-01-15T04:58:56.3875682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.2,194.4,192.1,16,206
2025-01-15T04:58:56.4492933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.25,10.2,194.4,192.1,17,206
2025-01-15T04:58:56.5266112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.25,10.2,194.4,192.1,17,206
2025-01-15T04:58:56.5881945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.25,10.2,194.4,192.1,17,206
2025-01-15T04:58:56.6498997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.25,10.2,194.4,192.1,17,206
2025-01-15T04:58:56.7116433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:56.7887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:56.8504871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:56.9122364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.0048037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.0511290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.1128428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.1746128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.2363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.3135009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.3751312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.4369020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.41,10.188,194.8,192.1,17,206
2025-01-15T04:58:57.4988428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.48,10.199,195,192.1,17,206
2025-01-15T04:58:57.5649316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.48,10.199,195,192.1,17,206
2025-01-15T04:58:57.6375952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.48,10.199,195,192.1,17,206
2025-01-15T04:58:57.6992710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.48,10.199,195,192.1,17,206
2025-01-15T04:58:57.7610329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.48,10.199,195,192.1,17,206
2025-01-15T04:58:57.8381735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.11,10.199,195,192.1,17,207
2025-01-15T04:58:57.8998762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.11,10.199,195,192.1,17,207
2025-01-15T04:58:57.9616180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.48,10.199,195,192.1,17,206
2025-01-15T04:58:58.0233430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.54,10.199,195,192.2,17,206
2025-01-15T04:58:58.1005271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.54,10.199,195,192.2,17,206
2025-01-15T04:58:58.1622242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.91,10.199,195,192.2,17,205
2025-01-15T04:58:58.2239610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.91,10.199,195,192.2,17,205
2025-01-15T04:58:58.2857168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.91,10.199,195,192.2,17,205
2025-01-15T04:58:58.3474401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.28,10.199,195,192.2,17,204
2025-01-15T04:58:58.4245779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.28,10.199,195,192.2,17,204
2025-01-15T04:58:58.4864599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.59,10.199,195,192.2,16,205
2025-01-15T04:58:58.5481627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.57,10.223,195,192.2,16,205
2025-01-15T04:58:58.6098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.57,10.223,195,192.2,16,205
2025-01-15T04:58:58.6869144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.57,10.223,195,192.2,16,205
2025-01-15T04:58:58.7486068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.19,10.223,195,192.2,16,206
2025-01-15T04:58:58.8103866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.19,10.223,195,192.2,16,206
2025-01-15T04:58:58.8720528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.19,10.223,195,192.2,16,206
2025-01-15T04:58:58.9492311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.19,10.223,195,192.2,16,206
2025-01-15T04:58:59.0109889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.07,10.223,195,192,16,206
2025-01-15T04:58:59.0726529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.223,195,192,16,205
2025-01-15T04:58:59.1344508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.223,195,192,16,205
2025-01-15T04:58:59.2116219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.84,10.223,195,192,16,204
2025-01-15T04:58:59.2733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.84,10.223,195,192,16,204
2025-01-15T04:58:59.3350897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.84,10.223,195,192,16,204
2025-01-15T04:58:59.3967840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,27.22,10.223,195,192,16,203
2025-01-15T04:58:59.4740409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.2,10.2,194.9,192,16,203
2025-01-15T04:58:59.5358692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.2,10.2,194.9,192,16,203
2025-01-15T04:58:59.5974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.58,10.2,194.9,192,16,202
2025-01-15T04:58:59.6591565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.2,10.2,194.9,192,16,203
2025-01-15T04:58:59.7362828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.2,194.9,192,16,204
2025-01-15T04:58:59.7980918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.2,194.9,192,16,204
2025-01-15T04:58:59.8597127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.2,194.9,192,16,204
2025-01-15T04:58:59.9214451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.43,10.2,194.9,192,16,205
2025-01-15T04:58:59.9986019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.36,10.2,194.9,191.9,16,205
2025-01-15T04:59:00.0602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.98,10.2,194.9,191.9,16,206
2025-01-15T04:59:00.1220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.98,10.2,194.9,191.9,16,206
2025-01-15T04:59:00.1837614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.98,10.2,194.9,191.9,16,206
2025-01-15T04:59:00.2609736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.98,10.2,194.9,191.9,16,206
2025-01-15T04:59:00.3226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.98,10.2,194.9,191.9,16,206
2025-01-15T04:59:00.3844002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.98,10.2,194.9,191.9,16,206
2025-01-15T04:59:00.4461547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.2,194.9,191.9,17,206
2025-01-15T04:59:00.5233036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.2,194.9,191.9,17,206
2025-01-15T04:59:00.5851338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.2,194.9,191.9,17,206
2025-01-15T04:59:00.6467618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.2,194.9,191.9,17,206
2025-01-15T04:59:00.7084994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.2,194.9,191.9,17,206
2025-01-15T04:59:00.7856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.78,10.168,194.4,191.9,17,207
2025-01-15T04:59:00.8473432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T04:59:00.9091155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T04:59:00.9708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,31.04,10.168,194.4,191.9,17,209
2025-01-15T04:59:01.0479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,31.1,10.168,194.4,192,17,209
2025-01-15T04:59:01.1097795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,31.1,10.168,194.4,192,17,209
2025-01-15T04:59:01.1714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,31.1,10.168,194.4,192,17,209
2025-01-15T04:59:01.2332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,31.1,10.168,194.4,192,17,209
2025-01-15T04:59:01.3103777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,31.1,10.168,194.4,192,17,209
2025-01-15T04:59:01.3721112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.73,10.168,194.4,192,17,210
2025-01-15T04:59:01.4338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.73,10.168,194.4,192,17,210
2025-01-15T04:59:01.4954464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.5727254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.6344432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.6961609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.7579129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.8350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.8967804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.58,10.179,194,192,17,210
2025-01-15T04:59:01.9585295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.95,10.179,194,192,17,209
2025-01-15T04:59:02.0201617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.01,10.179,194,192.1,17,209
2025-01-15T04:59:02.0973490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.1591343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.2208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.2825679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.3443235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.4214038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.4831912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.5449148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.38,10.179,194,192.1,17,208
2025-01-15T04:59:02.6066284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.48,10.197,194.3,192.1,17,208
2025-01-15T04:59:02.6838247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.48,10.197,194.3,192.1,17,208
2025-01-15T04:59:02.7455321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.48,10.197,194.3,192.1,17,208
2025-01-15T04:59:02.8072421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.85,10.197,194.3,192.1,17,207
2025-01-15T04:59:02.8689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:02.9461744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.0078356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.0695997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.1313054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.2084981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.2702084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.3319669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.3936643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.197,194.3,192.1,17,206
2025-01-15T04:59:03.4708116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.06,10.21,194.9,192.1,17,207
2025-01-15T04:59:03.5328049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.06,10.21,194.9,192.1,17,207
2025-01-15T04:59:03.5944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.43,10.21,194.9,192.1,17,206
2025-01-15T04:59:03.6559892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.43,10.21,194.9,192.1,17,206
2025-01-15T04:59:03.7331294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.43,10.21,194.9,192.1,17,206
2025-01-15T04:59:03.7949183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.43,10.21,194.9,192.1,17,206
2025-01-15T04:59:03.8566554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.43,10.21,194.9,192.1,17,206
2025-01-15T04:59:03.9183136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:03.9954857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.0572220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.1189819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.1807201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.2579032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.3195840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.3812943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.4430288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.5201583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.5820039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.6438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.7054269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.8,10.21,194.9,192.1,17,205
2025-01-15T04:59:04.7825519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:04.8442556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:04.9059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:04.9677025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.0449148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.1066020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.1683181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.2301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.3072474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.3689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.4306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.91,10.223,195.2,192.1,17,205
2025-01-15T04:59:05.4923847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.5695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.6315374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.6930651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.7547479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.8319179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.8936346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:05.9554118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.52,10.219,195,192.1,16,205
2025-01-15T04:59:06.0170764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.0787860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.1559816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.2177241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.2794774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.3411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.4183658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.4800967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.5417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,28.45,10.219,195,192,16,205
2025-01-15T04:59:06.6035224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.27,10.199,194.5,192,16,205
2025-01-15T04:59:06.6807049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.27,10.199,194.5,192,16,205
2025-01-15T04:59:06.7423859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.27,10.199,194.5,192,16,205
2025-01-15T04:59:06.8041601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.27,10.199,194.5,192,16,205
2025-01-15T04:59:06.8658231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.27,10.199,194.5,192,16,205
2025-01-15T04:59:06.9430478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.89,10.199,194.5,192,16,206
2025-01-15T04:59:07.0047363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.0664923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.1281758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.2053765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.2670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.3288057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.3905028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.83,10.199,194.5,191.9,16,206
2025-01-15T04:59:07.4677141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.5294369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.5911690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.6529047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.7300548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.7918003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.8535628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.9152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.72,10.174,194.2,191.9,16,206
2025-01-15T04:59:07.9923934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.4,10.174,194.2,192,16,207
2025-01-15T04:59:08.0541745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.1158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.1776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.2547788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.3164741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.3781250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.4399310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.5171021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.5788366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.6405422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.7022901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.02,10.174,194.2,192,16,208
2025-01-15T04:59:08.7794245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.05,10.186,194.3,192,16,208
2025-01-15T04:59:08.8411931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.67,10.186,194.3,192,16,209
2025-01-15T04:59:08.9029089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.67,10.186,194.3,192,16,209
2025-01-15T04:59:08.9645550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.67,10.186,194.3,192,16,209
2025-01-15T04:59:09.0417928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.1035969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.1653028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.2271754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.3041353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.3658562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.4275604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.11,10.186,194.3,192.1,16,208
2025-01-15T04:59:09.4893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.213,194.5,192.1,16,208
2025-01-15T04:59:09.5666153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.17,10.213,194.5,192.1,16,208
2025-01-15T04:59:09.6282118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.56,10.213,194.5,192.1,16,207
2025-01-15T04:59:09.6899427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:09.7516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:09.8288416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:09.8905105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:09.9522371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:10.0139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:10.0757209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.33,10.213,194.5,192.1,16,205
2025-01-15T04:59:10.1530650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:10.2146570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.33,10.213,194.5,192.1,16,205
2025-01-15T04:59:10.2763611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.33,10.213,194.5,192.1,16,205
2025-01-15T04:59:10.3380802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.33,10.213,194.5,192.1,16,205
2025-01-15T04:59:10.4152262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.33,10.213,194.5,192.1,16,205
2025-01-15T04:59:10.4770117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:10.5386514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.94,10.213,194.5,192.1,16,206
2025-01-15T04:59:10.6005309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.02,10.202,194.7,192.1,16,206
2025-01-15T04:59:10.6776842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.02,10.202,194.7,192.1,16,206
2025-01-15T04:59:10.7395006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.02,10.202,194.7,192.1,16,206
2025-01-15T04:59:10.8012580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.02,10.202,194.7,192.1,16,206
2025-01-15T04:59:10.8629081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.02,10.202,194.7,192.1,16,206
2025-01-15T04:59:10.9400806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.02,10.202,194.7,192.1,16,206
2025-01-15T04:59:11.0017834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.96,10.202,194.7,192,16,206
2025-01-15T04:59:11.0634449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.96,10.202,194.7,192,16,206
2025-01-15T04:59:11.1252331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.96,10.202,194.7,192,16,206
2025-01-15T04:59:11.2023138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.58,10.202,194.7,192,16,207
2025-01-15T04:59:11.2642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.19,10.202,194.7,192,16,208
2025-01-15T04:59:11.3258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.19,10.202,194.7,192,16,208
2025-01-15T04:59:11.3875601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.19,10.202,194.7,192,16,208
2025-01-15T04:59:11.4647852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.19,10.202,194.7,192,16,208
2025-01-15T04:59:11.5265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.5882009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.6499332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.7269266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.7887691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.8504606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.9122293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.21,10.179,194.7,192,16,208
2025-01-15T04:59:11.9894109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.179,194.7,191.9,16,206
2025-01-15T04:59:12.0511696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.91,10.179,194.7,191.9,16,206
2025-01-15T04:59:12.1128451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.3,10.179,194.7,191.9,16,205
2025-01-15T04:59:12.1745923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.3,10.179,194.7,191.9,16,205
2025-01-15T04:59:12.2517758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.68,10.179,194.7,191.9,16,204
2025-01-15T04:59:12.3134770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.68,10.179,194.7,191.9,16,204
2025-01-15T04:59:12.3752407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.68,10.179,194.7,191.9,16,204
2025-01-15T04:59:12.4369649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.68,10.179,194.7,191.9,16,204
2025-01-15T04:59:12.5152010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.3,10.179,194.7,191.9,16,205
2025-01-15T04:59:12.5757380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.3,10.179,194.7,191.9,16,205
2025-01-15T04:59:12.6374699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.3,10.179,194.7,191.9,16,205
2025-01-15T04:59:12.6992401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.3,10.179,194.7,191.9,16,205
2025-01-15T04:59:12.7764203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.34,10.165,194.8,191.9,16,205
2025-01-15T04:59:12.8381124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.34,10.165,194.8,191.9,16,205
2025-01-15T04:59:12.8999777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.34,10.165,194.8,191.9,16,205
2025-01-15T04:59:12.9620030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.34,10.165,194.8,191.9,16,205
2025-01-15T04:59:13.0387730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.41,10.165,194.8,192,16,205
2025-01-15T04:59:13.1005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,29.02,10.165,194.8,192,16,206
2025-01-15T04:59:13.1646866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.64,10.165,194.8,192,16,207
2025-01-15T04:59:13.2239304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.165,194.8,192,16,208
2025-01-15T04:59:13.3012225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.165,194.8,192,16,208
2025-01-15T04:59:13.3628252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.165,194.8,192,16,208
2025-01-15T04:59:13.4244225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.25,10.165,194.8,192,16,208
2025-01-15T04:59:13.4862495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,29.86,10.165,194.8,192,15,208
2025-01-15T04:59:13.5633258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.93,10.185,195,192,15,208
2025-01-15T04:59:13.6251972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,29.93,10.185,195,192,15,208
2025-01-15T04:59:13.6867930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,29.33,10.185,195,192,15,207
2025-01-15T04:59:13.7485774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.73,10.185,195,192,15,206
2025-01-15T04:59:13.8256618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.73,10.185,195,192,15,206
2025-01-15T04:59:13.8874310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,28.73,10.185,195,192,15,206
2025-01-15T04:59:13.9490679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.0108056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.0726199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.1498807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.2114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.2732439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.3349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.4120915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,28.13,10.185,195,192,15,205
2025-01-15T04:59:14.4739119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,29.09,10.185,195,192,16,206
2025-01-15T04:59:14.5355464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,29.09,10.185,195,192,16,206
2025-01-15T04:59:14.5972915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.07,10.221,195,192,16,206
2025-01-15T04:59:14.6744171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.68,10.221,195,192,16,207
2025-01-15T04:59:14.7361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.3,10.221,195,192,16,208
2025-01-15T04:59:14.7978259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.3,10.221,195,192,16,208
2025-01-15T04:59:14.8596084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,30.3,10.221,195,192,16,208
2025-01-15T04:59:14.9367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.68,10.221,195,192,16,207
2025-01-15T04:59:14.9985060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.01,10.221,195,191.9,16,206
2025-01-15T04:59:15.0602157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.01,10.221,195,191.9,16,206
2025-01-15T04:59:15.1220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.01,10.221,195,191.9,16,206
2025-01-15T04:59:15.1991337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.01,10.221,195,191.9,16,206
2025-01-15T04:59:15.2637812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,29.01,10.221,195,191.9,16,206
2025-01-15T04:59:15.3226216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,28.39,10.221,195,191.9,16,205
2025-01-15T04:59:15.3843026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,28.39,10.221,195,191.9,16,205
2025-01-15T04:59:15.4614790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,28.05,10.221,195,191.9,15,205
2025-01-15T04:59:15.5231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:15.5849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:15.6467216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:15.7237872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:15.7856247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:15.8472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:15.9089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:16.0015997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:16.0478782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:16.1096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:16.1713258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:16.2484672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.94,10.204,194.7,191.9,15,205
2025-01-15T04:59:16.3102354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.34,10.204,194.7,191.9,15,204
2025-01-15T04:59:16.3720077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.34,10.204,194.7,191.9,15,204
2025-01-15T04:59:16.4336936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,27.34,10.204,194.7,191.9,15,204
2025-01-15T04:59:16.5109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.74,10.204,194.7,191.9,15,203
2025-01-15T04:59:16.5726020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.74,10.204,194.7,191.9,15,203
2025-01-15T04:59:16.6343085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.74,10.204,194.7,191.9,15,203
2025-01-15T04:59:16.6960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.74,10.204,194.7,191.9,15,203
2025-01-15T04:59:16.7732026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.68,10.166,194.5,191.9,15,203
2025-01-15T04:59:16.8349051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.68,10.166,194.5,191.9,15,203
2025-01-15T04:59:16.8966392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.68,10.166,194.5,191.9,15,203
2025-01-15T04:59:16.9583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.68,10.166,194.5,191.9,15,203
2025-01-15T04:59:17.0355487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.74,10.166,194.5,192,15,203
2025-01-15T04:59:17.0972770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.74,10.166,194.5,192,15,203
2025-01-15T04:59:17.1589981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.34,10.166,194.5,192,15,204
2025-01-15T04:59:17.2207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,26.74,10.166,194.5,192,15,203
2025-01-15T04:59:17.2978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,26.14,10.166,194.5,192,15,202
2025-01-15T04:59:17.3595865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,26.14,10.166,194.5,192,15,202
2025-01-15T04:59:17.4212993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,26.14,10.166,194.5,192,15,202
2025-01-15T04:59:17.4830746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.44,10.166,194.5,192,16,202
2025-01-15T04:59:17.5602712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.44,10.164,194.5,192,16,202
2025-01-15T04:59:17.6219607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.44,10.164,194.5,192,16,202
2025-01-15T04:59:17.6836979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.44,10.164,194.5,192,16,202
2025-01-15T04:59:17.7454619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.06,10.164,194.5,192,16,203
2025-01-15T04:59:17.8225689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.67,10.164,194.5,192,16,204
2025-01-15T04:59:17.8843231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.67,10.164,194.5,192,16,204
2025-01-15T04:59:17.9460366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.67,10.164,194.5,192,16,204
2025-01-15T04:59:18.0077868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.74,10.164,194.5,192.1,16,204
2025-01-15T04:59:18.0695344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.12,10.164,194.5,192.1,16,203
2025-01-15T04:59:18.1467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,26.51,10.164,194.5,192.1,16,202
2025-01-15T04:59:18.2083327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,26.51,10.164,194.5,192.1,16,202
2025-01-15T04:59:18.2701004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.89,10.164,194.5,192.1,16,201
2025-01-15T04:59:18.3318450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.89,10.164,194.5,192.1,16,201
2025-01-15T04:59:18.4089845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.89,10.164,194.5,192.1,16,201
2025-01-15T04:59:18.4706775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.89,10.164,194.5,192.1,16,201
2025-01-15T04:59:18.5371187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,25.89,10.164,194.5,192.1,16,201
2025-01-15T04:59:18.5943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.53,10.199,194.6,192.1,16,202
2025-01-15T04:59:18.6716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.53,10.199,194.6,192.1,16,202
2025-01-15T04:59:18.7332249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.53,10.199,194.6,192.1,16,202
2025-01-15T04:59:18.7950465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.53,10.199,194.6,192.1,16,202
2025-01-15T04:59:18.8567408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.53,10.199,194.6,192.1,16,202
2025-01-15T04:59:18.9338147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.53,10.199,194.6,192.1,16,202
2025-01-15T04:59:18.9955501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,26.47,10.199,194.6,192,16,202
2025-01-15T04:59:19.0573037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.1190007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.1961737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.2578817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.3196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.3812250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.4584119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,25.85,10.199,194.6,192,16,201
2025-01-15T04:59:19.5202883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.62,10.212,194.6,192,16,199
2025-01-15T04:59:19.5819479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.62,10.212,194.6,192,16,199
2025-01-15T04:59:19.6435819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.62,10.212,194.6,192,16,199
2025-01-15T04:59:19.7207999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.62,10.212,194.6,192,16,199
2025-01-15T04:59:19.7824886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.24,10.212,194.6,192,16,200
2025-01-15T04:59:19.8441804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.85,10.212,194.6,192,16,201
2025-01-15T04:59:19.9059171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.85,10.212,194.6,192,16,201
2025-01-15T04:59:19.9831138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.85,10.212,194.6,192,16,201
2025-01-15T04:59:20.0449798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.212,194.6,191.9,16,201
2025-01-15T04:59:20.1066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.212,194.6,191.9,16,201
2025-01-15T04:59:20.1682728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.4,10.212,194.6,191.9,16,202
2025-01-15T04:59:20.2454310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.4,10.212,194.6,191.9,16,202
2025-01-15T04:59:20.3071653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.4,10.212,194.6,191.9,16,202
2025-01-15T04:59:20.3688850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.4,10.212,194.6,191.9,16,202
2025-01-15T04:59:20.4305993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.212,194.6,191.9,16,201
2025-01-15T04:59:20.5079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.212,194.6,191.9,16,201
2025-01-15T04:59:20.5694588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.79,10.212,194.6,191.9,16,201
2025-01-15T04:59:20.6312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.72,10.19,194.4,191.9,16,201
2025-01-15T04:59:20.6929455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,25.72,10.19,194.4,191.9,16,201
2025-01-15T04:59:20.7701251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.33,10.19,194.4,191.9,16,202
2025-01-15T04:59:20.8318599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.95,10.19,194.4,191.9,16,203
2025-01-15T04:59:20.8936786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.56,10.19,194.4,191.9,16,204
2025-01-15T04:59:20.9552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.56,10.19,194.4,191.9,16,204
2025-01-15T04:59:21.0325095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.62,10.19,194.4,192,16,204
2025-01-15T04:59:21.0942046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.24,10.19,194.4,192,16,205
2025-01-15T04:59:21.1559115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.24,10.19,194.4,192,16,205
2025-01-15T04:59:21.2176550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.24,10.19,194.4,192,16,205
2025-01-15T04:59:21.2948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.62,10.19,194.4,192,16,204
2025-01-15T04:59:21.3565166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.62,10.19,194.4,192,16,204
2025-01-15T04:59:21.4182297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.62,10.19,194.4,192,16,204
2025-01-15T04:59:21.4801550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.5418489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.6189391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.6806044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.7423696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.8040937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.8813208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:21.9429470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:22.0047687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:22.0664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.91,10.173,194.3,192,17,204
2025-01-15T04:59:22.1437189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.28,10.173,194.3,192,17,203
2025-01-15T04:59:22.2052757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.28,10.173,194.3,192,17,203
2025-01-15T04:59:22.2669920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.65,10.173,194.3,192,17,202
2025-01-15T04:59:22.3287681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.65,10.173,194.3,192,17,202
2025-01-15T04:59:22.4059211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.65,10.173,194.3,192,17,202
2025-01-15T04:59:22.4676661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.65,10.173,194.3,192,17,202
2025-01-15T04:59:22.5294008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.65,10.173,194.3,192,17,202
2025-01-15T04:59:22.5911662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:22.6683784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:22.7299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:22.7917168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:22.8534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:22.9306130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:22.9923195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:23.0540685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:23.1157540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.8,10.172,194.7,192,17,202
2025-01-15T04:59:23.1929136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.43,10.172,194.7,192,17,203
2025-01-15T04:59:23.2546289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.43,10.172,194.7,192,17,203
2025-01-15T04:59:23.3163912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.172,194.7,192,17,204
2025-01-15T04:59:23.3781314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.172,194.7,192,17,204
2025-01-15T04:59:23.4552332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.172,194.7,192,17,204
2025-01-15T04:59:23.5170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.5788500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.6404801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.7176162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.7793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.8409212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.9028494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:23.9799283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.16,10.193,195,192,17,204
2025-01-15T04:59:24.0416872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.22,10.193,195,192.1,17,204
2025-01-15T04:59:24.1034950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.22,10.193,195,192.1,17,204
2025-01-15T04:59:24.1651793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.59,10.193,195,192.1,17,203
2025-01-15T04:59:24.2423386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.96,10.193,195,192.1,17,202
2025-01-15T04:59:24.3039959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.96,10.193,195,192.1,17,202
2025-01-15T04:59:24.3657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.96,10.193,195,192.1,17,202
2025-01-15T04:59:24.4275098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.69,10.193,195,192.1,16,202
2025-01-15T04:59:24.5046319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.69,10.193,195,192.1,16,202
2025-01-15T04:59:24.5663412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.3,10.193,195,192.1,16,203
2025-01-15T04:59:24.6282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.91,10.193,195,192.1,16,204
2025-01-15T04:59:24.6898926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.91,10.193,195,192.1,16,204
2025-01-15T04:59:24.7669660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.91,10.207,195,192.1,16,204
2025-01-15T04:59:24.8287823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.29,10.207,195,192.1,16,203
2025-01-15T04:59:24.8904296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.68,10.207,195,192.1,16,202
2025-01-15T04:59:24.9521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.68,10.207,195,192.1,16,202
2025-01-15T04:59:25.0293094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.0910420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.1528765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.2142601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.2914366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.3531566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.4152560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.07,10.207,195,192.1,16,201
2025-01-15T04:59:25.4766706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,25.7,10.207,195,192.1,17,200
2025-01-15T04:59:25.5538124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.67,10.185,194.9,192.1,17,200
2025-01-15T04:59:25.6154787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,25.04,10.185,194.9,192.1,17,199
2025-01-15T04:59:25.6773305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.67,10.185,194.9,192.1,17,200
2025-01-15T04:59:25.7389713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.67,10.185,194.9,192.1,17,200
2025-01-15T04:59:25.8006418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.3,10.185,194.9,192.1,17,201
2025-01-15T04:59:25.8778442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.3,10.185,194.9,192.1,17,201
2025-01-15T04:59:25.9395258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.3,10.185,194.9,192.1,17,201
2025-01-15T04:59:26.0013970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.0631375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.1401706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.2019508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.2636523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.3253172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.4027289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.24,10.185,194.9,192,17,201
2025-01-15T04:59:26.4642539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.87,10.185,194.9,192,17,202
2025-01-15T04:59:26.5260564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.87,10.185,194.9,192,17,202
2025-01-15T04:59:26.5878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.76,10.167,194.6,192,17,202
2025-01-15T04:59:26.6649105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.76,10.167,194.6,192,17,202
2025-01-15T04:59:26.7274148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.76,10.167,194.6,192,17,202
2025-01-15T04:59:26.7881380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.02,10.167,194.6,192,17,204
2025-01-15T04:59:26.8497995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.02,10.167,194.6,192,17,204
2025-01-15T04:59:26.9270534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.167,194.6,192,17,205
2025-01-15T04:59:26.9887798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.0506808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.1121485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.1893870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.2511152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.3128220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.3745866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.4516145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.59,10.167,194.6,191.9,17,205
2025-01-15T04:59:27.5133923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.39,10.187,194.1,191.9,17,205
2025-01-15T04:59:27.5751179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:27.6368138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:27.7139546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:27.7757101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:27.8374275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:27.8991800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:27.9917321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.76,10.187,194.1,191.9,17,204
2025-01-15T04:59:28.0380407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.13,10.187,194.1,191.9,17,203
2025-01-15T04:59:28.0998004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.5,10.187,194.1,191.9,17,202
2025-01-15T04:59:28.1615226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.5,10.187,194.1,191.9,17,202
2025-01-15T04:59:28.2386536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.5,10.187,194.1,191.9,17,202
2025-01-15T04:59:28.3003452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.5,10.187,194.1,191.9,17,202
2025-01-15T04:59:28.3621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.5,10.187,194.1,191.9,17,202
2025-01-15T04:59:28.4237947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.13,10.187,194.1,191.9,17,203
2025-01-15T04:59:28.5011931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.5630587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.6246128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.6863798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.7635073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.8252718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.8871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:28.9486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.72,10.208,194,191.9,17,204
2025-01-15T04:59:29.0259814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.78,10.208,194,192,17,204
2025-01-15T04:59:29.0876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.78,10.208,194,192,17,204
2025-01-15T04:59:29.1492814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.78,10.208,194,192,17,204
2025-01-15T04:59:29.2110358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.78,10.208,194,192,17,204
2025-01-15T04:59:29.2882333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.15,10.208,194,192,17,203
2025-01-15T04:59:29.3501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.15,10.208,194,192,17,203
2025-01-15T04:59:29.4116972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.15,10.208,194,192,17,203
2025-01-15T04:59:29.4733835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.26,10.205,194.3,192,17,203
2025-01-15T04:59:29.5507705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.26,10.205,194.3,192,17,203
2025-01-15T04:59:29.6123237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:59:29.6740350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.63,10.205,194.3,192,17,202
2025-01-15T04:59:29.7357905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26,10.205,194.3,192,17,201
2025-01-15T04:59:29.7975688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26,10.205,194.3,192,17,201
2025-01-15T04:59:29.8745951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26,10.205,194.3,192,17,201
2025-01-15T04:59:29.9363496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26,10.205,194.3,192,17,201
2025-01-15T04:59:29.9981037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.7,10.205,194.3,192.1,17,202
2025-01-15T04:59:30.0597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.7,10.205,194.3,192.1,17,202
2025-01-15T04:59:30.1369671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.7,10.205,194.3,192.1,17,202
2025-01-15T04:59:30.1987994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.7,10.205,194.3,192.1,17,202
2025-01-15T04:59:30.2605228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.32,10.205,194.3,192.1,17,203
2025-01-15T04:59:30.3223118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.95,10.205,194.3,192.1,17,204
2025-01-15T04:59:30.3994067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.95,10.205,194.3,192.1,17,204
2025-01-15T04:59:30.4611334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.25,10.205,194.3,192.1,18,204
2025-01-15T04:59:30.5228198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.25,10.205,194.3,192.1,18,204
2025-01-15T04:59:30.5845139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.36,10.183,194.6,192.1,18,204
2025-01-15T04:59:30.6618252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:30.7234396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:30.7852191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:30.8468670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:30.9240149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:30.9859632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.36,10.183,194.6,192.1,18,204
2025-01-15T04:59:31.0476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.36,10.183,194.6,192.1,18,204
2025-01-15T04:59:31.1093181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.36,10.183,194.6,192.1,18,204
2025-01-15T04:59:31.1866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:31.2481186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:31.3098067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:31.3715614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.01,10.183,194.6,192.1,18,205
2025-01-15T04:59:31.4382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.71,10.183,194.6,192.1,17,205
2025-01-15T04:59:31.5104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.42,10.164,194.8,192.1,17,206
2025-01-15T04:59:31.5721003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.42,10.164,194.8,192.1,17,206
2025-01-15T04:59:31.6338521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.42,10.164,194.8,192.1,17,206
2025-01-15T04:59:31.7110980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.42,10.164,194.8,192.1,17,206
2025-01-15T04:59:31.7727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.79,10.164,194.8,192.1,17,205
2025-01-15T04:59:31.8435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.79,10.164,194.8,192.1,17,205
2025-01-15T04:59:31.8962074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.79,10.164,194.8,192.1,17,205
2025-01-15T04:59:31.9733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.16,10.164,194.8,192.1,17,204
2025-01-15T04:59:32.0351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.0968381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.1585317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.2358777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.2974733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.3593069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.4208650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.4980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.5598783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.6215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.6832428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.164,194.8,192,17,204
2025-01-15T04:59:32.7489499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.21,10.157,195.1,192,17,204
2025-01-15T04:59:32.8222124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.21,10.157,195.1,192,17,204
2025-01-15T04:59:32.8838802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.21,10.157,195.1,192,17,204
2025-01-15T04:59:32.9456355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.21,10.157,195.1,192,17,204
2025-01-15T04:59:33.0227264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.21,10.157,195.1,192,17,204
2025-01-15T04:59:33.0844413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.58,10.157,195.1,192,17,203
2025-01-15T04:59:33.1462110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.95,10.157,195.1,192,17,202
2025-01-15T04:59:33.2079192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.95,10.157,195.1,192,17,202
2025-01-15T04:59:33.2880479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.95,10.157,195.1,192,17,202
2025-01-15T04:59:33.3468318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.95,10.157,195.1,192,17,202
2025-01-15T04:59:33.4085441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.95,10.157,195.1,192,17,202
2025-01-15T04:59:33.4702932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.95,10.157,195.1,192,17,202
2025-01-15T04:59:33.5320296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.6091602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.6709187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.7326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.7943625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.8713679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.9333407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.05,10.191,195.4,192,17,202
2025-01-15T04:59:33.9950408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.99,10.191,195.4,191.9,17,202
2025-01-15T04:59:34.0566808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.99,10.191,195.4,191.9,17,202
2025-01-15T04:59:34.1338474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.99,10.191,195.4,191.9,17,202
2025-01-15T04:59:34.1955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.99,10.191,195.4,191.9,17,202
2025-01-15T04:59:34.2572923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.99,10.191,195.4,191.9,17,202
2025-01-15T04:59:34.3190527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.99,10.191,195.4,191.9,17,202
2025-01-15T04:59:34.3962347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,26.36,10.191,195.4,191.9,17,201
2025-01-15T04:59:34.4579328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,26.11,10.191,195.4,191.9,16,201
2025-01-15T04:59:34.5196422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,25.49,10.191,195.4,191.9,16,200
2025-01-15T04:59:34.5814368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.87,10.224,195.4,191.9,16,199
2025-01-15T04:59:34.6585670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.87,10.224,195.4,191.9,16,199
2025-01-15T04:59:34.7248658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.87,10.224,195.4,191.9,16,199
2025-01-15T04:59:34.7819642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.87,10.224,195.4,191.9,16,199
2025-01-15T04:59:34.8438131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.87,10.224,195.4,191.9,16,199
2025-01-15T04:59:34.9207582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.87,10.224,195.4,191.9,16,199
2025-01-15T04:59:34.9980284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.0442369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.1059653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.1831923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.2448652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.3066705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.3683924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.4455356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,24.81,10.224,195.4,191.8,16,199
2025-01-15T04:59:35.5079250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.5691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.6307892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.7077075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.7694035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.8310914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.8928632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,24.69,10.214,195.1,191.8,16,199
2025-01-15T04:59:35.9852003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,25.24,10.214,195.1,191.7,16,200
2025-01-15T04:59:36.0315803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.86,10.214,195.1,191.7,16,201
2025-01-15T04:59:36.0932134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,25.86,10.214,195.1,191.7,16,201
2025-01-15T04:59:36.1549565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.47,10.214,195.1,191.7,16,202
2025-01-15T04:59:36.2321302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.47,10.214,195.1,191.7,16,202
2025-01-15T04:59:36.2938070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.47,10.214,195.1,191.7,16,202
2025-01-15T04:59:36.3555095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.47,10.214,195.1,191.7,16,202
2025-01-15T04:59:36.4174481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.74,10.214,195.1,191.7,17,202
2025-01-15T04:59:36.4944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.74,10.214,195.1,191.7,17,202
2025-01-15T04:59:36.5561749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,26.74,10.214,195.1,191.7,17,202
2025-01-15T04:59:36.6179295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.11,10.214,195.1,191.7,17,201
2025-01-15T04:59:36.6796602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.11,10.214,195.1,191.7,17,201
2025-01-15T04:59:36.7567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.39,10.178,194.8,191.7,17,200
2025-01-15T04:59:36.8185017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.76,10.178,194.8,191.7,17,199
2025-01-15T04:59:36.8849574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,24.76,10.178,194.8,191.7,17,199
2025-01-15T04:59:36.9419801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.39,10.178,194.8,191.7,17,200
2025-01-15T04:59:37.0192163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,25.45,10.178,194.8,191.8,17,200
2025-01-15T04:59:37.0808592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.08,10.178,194.8,191.8,17,201
2025-01-15T04:59:37.1426066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,26.08,10.178,194.8,191.8,17,201
2025-01-15T04:59:37.2044530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.71,10.178,194.8,191.8,17,202
2025-01-15T04:59:37.2815393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.33,10.178,194.8,191.8,17,203
2025-01-15T04:59:37.3432034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.96,10.178,194.8,191.8,17,204
2025-01-15T04:59:37.4048997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.96,10.178,194.8,191.8,17,204
2025-01-15T04:59:37.4666548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.96,10.178,194.8,191.8,17,204
2025-01-15T04:59:37.5438369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.23,10.157,194.5,191.8,17,203
2025-01-15T04:59:37.6055283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.6,10.157,194.5,191.8,17,202
2025-01-15T04:59:37.6672822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.6,10.157,194.5,191.8,17,202
2025-01-15T04:59:37.7290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.97,10.157,194.5,191.8,17,201
2025-01-15T04:59:37.8063118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.97,10.157,194.5,191.8,17,201
2025-01-15T04:59:37.8678603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.97,10.157,194.5,191.8,17,201
2025-01-15T04:59:37.9296192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,25.97,10.157,194.5,191.8,17,201
2025-01-15T04:59:37.9913682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.91,10.157,194.5,191.7,17,201
2025-01-15T04:59:38.0531150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.91,10.157,194.5,191.7,17,201
2025-01-15T04:59:38.1357267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.1920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.2540421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.3154685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.3926595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.4542629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.5160247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.54,10.157,194.5,191.7,17,202
2025-01-15T04:59:38.5778463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.83,10.171,194.3,191.7,17,201
2025-01-15T04:59:38.6550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.83,10.171,194.3,191.7,17,201
2025-01-15T04:59:38.7167266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.83,10.171,194.3,191.7,17,201
2025-01-15T04:59:38.7784521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,25.83,10.171,194.3,191.7,17,201
2025-01-15T04:59:38.8401811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,25.2,10.171,194.3,191.7,17,200
2025-01-15T04:59:38.9173773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,24.57,10.171,194.3,191.7,17,199
2025-01-15T04:59:38.9944243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,24.39,10.171,194.3,191.4,17,199
2025-01-15T04:59:39.0406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,24.39,10.171,194.3,191.4,17,199
2025-01-15T04:59:39.1024561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,24.39,10.171,194.3,191.4,17,199
2025-01-15T04:59:39.1796876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,25.01,10.171,194.3,191.4,17,200
2025-01-15T04:59:39.2414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,25.64,10.171,194.3,191.4,17,201
2025-01-15T04:59:39.3030994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,25.64,10.171,194.3,191.4,17,201
2025-01-15T04:59:39.3647861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.27,10.171,194.3,191.4,17,202
2025-01-15T04:59:39.4419165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.27,10.171,194.3,191.4,17,202
2025-01-15T04:59:39.5036946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.23,10.189,194.2,191.4,17,202
2025-01-15T04:59:39.5654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.85,10.189,194.2,191.4,17,203
2025-01-15T04:59:39.6271593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.85,10.189,194.2,191.4,17,203
2025-01-15T04:59:39.7042790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.85,10.189,194.2,191.4,17,203
2025-01-15T04:59:39.7661416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.23,10.189,194.2,191.4,17,202
2025-01-15T04:59:39.8279030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.23,10.189,194.2,191.4,17,202
2025-01-15T04:59:39.8895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.23,10.189,194.2,191.4,17,202
2025-01-15T04:59:39.9820467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,25.53,10.189,194.2,191.3,17,201
2025-01-15T04:59:40.0340522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.16,10.189,194.2,191.3,17,202
2025-01-15T04:59:40.0901140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.16,10.189,194.2,191.3,17,202
2025-01-15T04:59:40.1518622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.16,10.189,194.2,191.3,17,202
2025-01-15T04:59:40.2290023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.16,10.189,194.2,191.3,17,202
2025-01-15T04:59:40.2907394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.16,10.189,194.2,191.3,17,202
2025-01-15T04:59:40.3524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.16,10.189,194.2,191.3,17,202
2025-01-15T04:59:40.4142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,26.42,10.189,194.2,191.3,18,202
2025-01-15T04:59:40.4913391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.7,10.189,194.2,191.3,18,204
2025-01-15T04:59:40.5531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.7,10.189,194.2,191.3,18,204
2025-01-15T04:59:40.6148787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.7,10.189,194.2,191.3,18,204
2025-01-15T04:59:40.6765085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.7,10.189,194.2,191.3,18,204
2025-01-15T04:59:40.7536789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,27.66,10.204,194.1,191.3,18,204
2025-01-15T04:59:40.8154004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,27.66,10.204,194.1,191.3,18,204
2025-01-15T04:59:40.8771517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,27.66,10.204,194.1,191.3,18,204
2025-01-15T04:59:40.9387626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,27.66,10.204,194.1,191.3,18,204
2025-01-15T04:59:41.0160474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.0777308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.1394580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.2012832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.2783693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.3401417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.4018420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.4634587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,27.79,10.204,194.1,191.5,18,204
2025-01-15T04:59:41.5406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.76,10.199,194,191.5,18,204
2025-01-15T04:59:41.6024407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.76,10.199,194,191.5,18,204
2025-01-15T04:59:41.6642265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.76,10.199,194,191.5,18,204
2025-01-15T04:59:41.7259035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.76,10.199,194,191.5,18,204
2025-01-15T04:59:41.8030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.4,10.199,194,191.5,18,205
2025-01-15T04:59:41.8648841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.4,10.199,194,191.5,18,205
2025-01-15T04:59:41.9266179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:41.9884047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.0500557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.1272339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.1889887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.2506510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.3124968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.3896350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.4513686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.5130586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.04,10.199,194,191.5,18,206
2025-01-15T04:59:42.5747112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.09,10.177,194.1,191.5,18,206
2025-01-15T04:59:42.6519102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.45,10.177,194.1,191.5,18,205
2025-01-15T04:59:42.7135135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.45,10.177,194.1,191.5,18,205
2025-01-15T04:59:42.7753228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.45,10.177,194.1,191.5,18,205
2025-01-15T04:59:42.8370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.45,10.177,194.1,191.5,18,205
2025-01-15T04:59:42.9072133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.45,10.177,194.1,191.5,18,205
2025-01-15T04:59:42.9912598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.38,10.177,194.1,191.4,18,205
2025-01-15T04:59:43.0375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.38,10.177,194.1,191.4,18,205
2025-01-15T04:59:43.0992488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.03,10.177,194.1,191.4,18,206
2025-01-15T04:59:43.1764887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.03,10.177,194.1,191.4,18,206
2025-01-15T04:59:43.2383271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.03,10.177,194.1,191.4,18,206
2025-01-15T04:59:43.2999561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.03,10.177,194.1,191.4,18,206
2025-01-15T04:59:43.3621996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.03,10.177,194.1,191.4,18,206
2025-01-15T04:59:43.4388186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.03,10.177,194.1,191.4,18,206
2025-01-15T04:59:43.5005730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.5622857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.6240473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.7013130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.7715144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.8246782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.8864014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.161,194.6,191.4,18,205
2025-01-15T04:59:43.9943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.5,10.161,194.6,191.3,18,205
2025-01-15T04:59:44.0252466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.5,10.161,194.6,191.3,18,205
2025-01-15T04:59:44.0869636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.5,10.161,194.6,191.3,18,205
2025-01-15T04:59:44.1486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.5,10.161,194.6,191.3,18,205
2025-01-15T04:59:44.2259107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.5,10.161,194.6,191.3,18,205
2025-01-15T04:59:44.2876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.86,10.161,194.6,191.3,18,204
2025-01-15T04:59:44.3493510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.86,10.161,194.6,191.3,18,204
2025-01-15T04:59:44.4110803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.22,10.161,194.6,191.3,18,203
2025-01-15T04:59:44.4882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.22,10.161,194.6,191.3,18,203
2025-01-15T04:59:44.5499353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.22,10.161,194.6,191.3,18,203
2025-01-15T04:59:44.6116314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.22,10.161,194.6,191.3,18,203
2025-01-15T04:59:44.6734278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.22,10.161,194.6,191.3,18,203
2025-01-15T04:59:44.7505494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28,10.169,195,191.3,18,204
2025-01-15T04:59:44.8122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28,10.169,195,191.3,18,204
2025-01-15T04:59:44.8740078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28,10.169,195,191.3,18,204
2025-01-15T04:59:44.9357834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28,10.169,195,191.3,18,204
2025-01-15T04:59:45.0128156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.0745430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.1362799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.1980737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.2748715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.3366512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.3983464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.4602153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.06,10.169,195,191.4,18,204
2025-01-15T04:59:45.5372597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.13,10.186,195.2,191.4,18,204
2025-01-15T04:59:45.5990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.13,10.186,195.2,191.4,18,204
2025-01-15T04:59:45.6607598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,27.48,10.186,195.2,191.4,18,203
2025-01-15T04:59:45.7222183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.13,10.186,195.2,191.4,18,204
2025-01-15T04:59:45.7993819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.13,10.186,195.2,191.4,18,204
2025-01-15T04:59:45.8611034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.13,10.186,195.2,191.4,18,204
2025-01-15T04:59:45.9228131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.13,10.186,195.2,191.4,18,204
2025-01-15T04:59:45.9845731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.0616984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.1234544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.1851901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.2468996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.3086411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.3858116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.4475349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.5092194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.5709857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.19,10.186,195.2,191.5,18,204
2025-01-15T04:59:46.6481266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:46.7098401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:46.7716830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:46.8334184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:46.9105079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:46.9873732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:47.0337897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:47.0955172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:47.1726691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:47.2344934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,28.08,10.197,194.9,191.5,18,204
2025-01-15T04:59:47.2961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.72,10.197,194.9,191.5,18,205
2025-01-15T04:59:47.3585012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.72,10.197,194.9,191.5,18,205
2025-01-15T04:59:47.4420023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.72,10.197,194.9,191.5,18,205
2025-01-15T04:59:47.4988063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.5585891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.6202588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.6973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.7590766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.8208217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.8824937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.62,10.191,194.6,191.5,18,205
2025-01-15T04:59:47.9904956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.0215080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.0831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.1448816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.2220172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.2838982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.3455220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.55,10.191,194.6,191.4,18,205
2025-01-15T04:59:48.4071898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.26,10.191,194.6,191.4,17,205
2025-01-15T04:59:48.4843942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.26,10.191,194.6,191.4,17,205
2025-01-15T04:59:48.5461055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.26,10.191,194.6,191.4,17,205
2025-01-15T04:59:48.6079206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.26,10.191,194.6,191.4,17,205
2025-01-15T04:59:48.6695737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.26,10.191,194.6,191.4,17,205
2025-01-15T04:59:48.7517211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.12,10.172,194.2,191.4,17,205
2025-01-15T04:59:48.8083590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.12,10.172,194.2,191.4,17,205
2025-01-15T04:59:48.8702840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.12,10.172,194.2,191.4,17,205
2025-01-15T04:59:48.9319853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.49,10.172,194.2,191.4,17,204
2025-01-15T04:59:48.9967460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.0708208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.1325264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.1942388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.2714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.3331045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.3948833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.4566880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.37,10.172,194.2,191.2,17,204
2025-01-15T04:59:49.5338443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.27,10.151,193.9,191.2,17,204
2025-01-15T04:59:49.5954632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.9,10.151,193.9,191.2,17,205
2025-01-15T04:59:49.6572325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.9,10.151,193.9,191.2,17,205
2025-01-15T04:59:49.7188922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.9,10.151,193.9,191.2,17,205
2025-01-15T04:59:49.7961564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.9,10.151,193.9,191.2,17,205
2025-01-15T04:59:49.8579784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.27,10.151,193.9,191.2,17,204
2025-01-15T04:59:49.9195839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.27,10.151,193.9,191.2,17,204
2025-01-15T04:59:49.9812796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.33,10.151,193.9,191.3,17,204
2025-01-15T04:59:50.0583317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.33,10.151,193.9,191.3,17,204
2025-01-15T04:59:50.1201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.07,10.151,193.9,191.3,17,202
2025-01-15T04:59:50.1818900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.07,10.151,193.9,191.3,17,202
2025-01-15T04:59:50.2437179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.07,10.151,193.9,191.3,17,202
2025-01-15T04:59:50.3207709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.07,10.151,193.9,191.3,17,202
2025-01-15T04:59:50.3824979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.07,10.151,193.9,191.3,17,202
2025-01-15T04:59:50.4442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.07,10.151,193.9,191.3,17,202
2025-01-15T04:59:50.5060454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.7,10.151,193.9,191.3,17,203
2025-01-15T04:59:50.5711160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.33,10.151,193.9,191.3,17,204
2025-01-15T04:59:50.6448151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.33,10.151,193.9,191.3,17,204
2025-01-15T04:59:50.7065996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.32,10.165,193.9,191.3,17,204
2025-01-15T04:59:50.7683448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.32,10.165,193.9,191.3,17,204
2025-01-15T04:59:50.8300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,27.95,10.165,193.9,191.3,17,205
2025-01-15T04:59:50.9072007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.32,10.165,193.9,191.3,17,204
2025-01-15T04:59:50.9843386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.165,193.9,191.4,17,204
2025-01-15T04:59:51.0315469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.165,193.9,191.4,17,204
2025-01-15T04:59:51.0923146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.165,193.9,191.4,17,204
2025-01-15T04:59:51.1694992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.165,193.9,191.4,17,204
2025-01-15T04:59:51.2312356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.76,10.165,193.9,191.4,17,203
2025-01-15T04:59:51.2929917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.13,10.165,193.9,191.4,17,202
2025-01-15T04:59:51.3547835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.13,10.165,193.9,191.4,17,202
2025-01-15T04:59:51.4319078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.13,10.165,193.9,191.4,17,202
2025-01-15T04:59:51.4936582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.18,10.199,194.1,191.4,17,202
2025-01-15T04:59:51.5553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.18,10.199,194.1,191.4,17,202
2025-01-15T04:59:51.6170134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.18,10.199,194.1,191.4,17,202
2025-01-15T04:59:51.6942846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.18,10.199,194.1,191.4,17,202
2025-01-15T04:59:51.7560083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.18,10.199,194.1,191.4,17,202
2025-01-15T04:59:51.8177041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.18,10.199,194.1,191.4,17,202
2025-01-15T04:59:51.8794037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.81,10.199,194.1,191.4,17,203
2025-01-15T04:59:51.9501457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.44,10.199,194.1,191.4,17,204
2025-01-15T04:59:52.0183058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.0800349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.1417295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.2189332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.2806367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.3425038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.4040853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.4814532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.5429613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.6048232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.6664616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.38,10.199,194.1,191.3,17,204
2025-01-15T04:59:52.7436987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.75,10.199,194.1,191.3,17,203
2025-01-15T04:59:52.8053352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.12,10.194,194.1,191.3,17,202
2025-01-15T04:59:52.8670396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.12,10.194,194.1,191.3,17,202
2025-01-15T04:59:52.9289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.12,10.194,194.1,191.3,17,202
2025-01-15T04:59:53.0059510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.06,10.194,194.1,191.2,17,202
2025-01-15T04:59:53.0676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.06,10.194,194.1,191.2,17,202
2025-01-15T04:59:53.1294354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.32,10.194,194.1,191.2,17,204
2025-01-15T04:59:53.1911319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.32,10.194,194.1,191.2,17,204
2025-01-15T04:59:53.2682944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.32,10.194,194.1,191.2,17,204
2025-01-15T04:59:53.3301379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.32,10.194,194.1,191.2,17,204
2025-01-15T04:59:53.3917828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.32,10.194,194.1,191.2,17,204
2025-01-15T04:59:53.4535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.32,10.194,194.1,191.2,17,204
2025-01-15T04:59:53.5306660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.5924430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.6541013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.7158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.7931173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.8547612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.9166978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.01,10.147,193.9,191.2,17,202
2025-01-15T04:59:53.9783513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.13,10.147,193.9,191.4,17,202
2025-01-15T04:59:54.0554255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.13,10.147,193.9,191.4,17,202
2025-01-15T04:59:54.1171190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.76,10.147,193.9,191.4,17,203
2025-01-15T04:59:54.1789052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.76,10.147,193.9,191.4,17,203
2025-01-15T04:59:54.2406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.76,10.147,193.9,191.4,17,203
2025-01-15T04:59:54.3023756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.39,10.147,193.9,191.4,17,204
2025-01-15T04:59:54.3794978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.39,10.147,193.9,191.4,17,204
2025-01-15T04:59:54.4412420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.68,10.147,193.9,191.4,18,204
2025-01-15T04:59:54.5029783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.68,10.147,193.9,191.4,18,204
2025-01-15T04:59:54.5647025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,27.68,10.147,193.9,191.4,18,204
2025-01-15T04:59:54.6416123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,27.72,10.134,194,191.4,18,204
2025-01-15T04:59:54.7033300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.08,10.134,194,191.4,18,203
2025-01-15T04:59:54.7650959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.44,10.134,194,191.4,18,202
2025-01-15T04:59:54.8267579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.44,10.134,194,191.4,18,202
2025-01-15T04:59:54.9039029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.44,10.134,194,191.4,18,202
2025-01-15T04:59:54.9657764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.44,10.134,194,191.4,18,202
2025-01-15T04:59:55.0272788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.0891741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.1663637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.2280259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.2898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.3614531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.4285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,26.5,10.134,194,191.5,18,202
2025-01-15T04:59:55.4903983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.5520586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.6138383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.6910447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.7526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.8144246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.8761239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:55.9532764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.0151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.0766783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.1384987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.2156480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.2773349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,25.91,10.17,194.2,191.5,18,201
2025-01-15T04:59:56.3390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,25.91,10.17,194.2,191.5,18,201
2025-01-15T04:59:56.4009135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,25.91,10.17,194.2,191.5,18,201
2025-01-15T04:59:56.4780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.5397335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,26.56,10.17,194.2,191.5,18,202
2025-01-15T04:59:56.6014505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.84,10.17,194.2,191.5,18,204
2025-01-15T04:59:56.6632480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.84,10.17,194.2,191.5,18,204
2025-01-15T04:59:56.7403772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,27.84,10.17,194.2,191.5,18,204
2025-01-15T04:59:56.8020584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.48,10.18,194.2,191.5,18,205
2025-01-15T04:59:56.8638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.48,10.18,194.2,191.5,18,205
2025-01-15T04:59:56.9255697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.48,10.18,194.2,191.5,18,205
2025-01-15T04:59:57.0027390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.35,10.18,194.2,191.3,18,205
2025-01-15T04:59:57.0644938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.35,10.18,194.2,191.3,18,205
2025-01-15T04:59:57.1262309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.71,10.18,194.2,191.3,18,204
2025-01-15T04:59:57.1878638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.71,10.18,194.2,191.3,18,204
2025-01-15T04:59:57.2649875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.71,10.18,194.2,191.3,18,204
2025-01-15T04:59:57.3267426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.71,10.18,194.2,191.3,18,204
2025-01-15T04:59:57.3884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,27.71,10.18,194.2,191.3,18,204
2025-01-15T04:59:57.4502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.35,10.18,194.2,191.3,18,205
2025-01-15T04:59:57.5273386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.5890499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.6508447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.7126221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.7897448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.8514085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.9131566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.32,10.165,194.1,191.3,18,205
2025-01-15T04:59:57.9748538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.0519835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.1138584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.1754727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.2372420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.3143685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.3761096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.4378295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.4995548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.39,10.165,194.1,191.4,18,205
2025-01-15T04:59:58.5613084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.42,10.17,194.2,191.4,18,205
2025-01-15T04:59:58.6384656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.42,10.17,194.2,191.4,18,205
2025-01-15T04:59:58.7003101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.42,10.17,194.2,191.4,18,205
2025-01-15T04:59:58.7619177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.42,10.17,194.2,191.4,18,205
2025-01-15T04:59:58.8236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.42,10.17,194.2,191.4,18,205
2025-01-15T04:59:58.9008764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.07,10.17,194.2,191.4,18,206
2025-01-15T04:59:58.9778666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.0239989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.0857475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.1630693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.2247027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.2863885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.3481572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.49,10.17,194.2,191.5,18,205
2025-01-15T04:59:59.4252996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.19,10.17,194.2,191.5,17,205
2025-01-15T04:59:59.4869927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.5487442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.6104266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.6876470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.7493671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.8111658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.8727923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T04:59:59.9499841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T05:00:00.0116951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T05:00:00.0734350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T05:00:00.1350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T05:00:00.2122903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T05:00:00.2740179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.22,10.173,194.3,191.5,17,205
2025-01-15T05:00:00.3359003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.85,10.173,194.3,191.5,17,206
2025-01-15T05:00:00.3975260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.16,10.173,194.3,191.5,18,206
2025-01-15T05:00:00.4746171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.16,10.173,194.3,191.5,18,206
2025-01-15T05:00:00.5364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.16,10.173,194.3,191.5,18,206
2025-01-15T05:00:00.5980742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.16,10.173,194.3,191.5,18,206
2025-01-15T05:00:00.6598332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.16,10.173,194.3,191.5,18,206
2025-01-15T05:00:00.7370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.16,10.173,194.3,191.5,18,206
2025-01-15T05:00:00.7987165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.2,10.166,194.4,191.5,18,206
2025-01-15T05:00:00.8604039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:00.9261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:00.9993924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.0610335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.1227805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.1844416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.2615718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.3234230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.3851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.4468099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.56,10.166,194.4,191.5,18,205
2025-01-15T05:00:01.5240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.5857726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.6474895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.7091020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.7863958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.8479480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.9096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:01.9867508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.17,194.3,191.5,18,206
2025-01-15T05:00:02.0484868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.1101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.17,194.3,191.5,18,206
2025-01-15T05:00:02.1719704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.2336655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.3108098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.3726468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.4343800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.4960122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.5731328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.52,10.17,194.3,191.5,18,205
2025-01-15T05:00:02.6348953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.48,10.187,194.2,191.5,18,205
2025-01-15T05:00:02.6966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.48,10.187,194.2,191.5,18,205
2025-01-15T05:00:02.7608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.48,10.187,194.2,191.5,18,205
2025-01-15T05:00:02.8290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.48,10.187,194.2,191.5,18,205
2025-01-15T05:00:02.8972807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.48,10.187,194.2,191.5,18,205
2025-01-15T05:00:02.9744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.54,10.187,194.2,191.6,18,205
2025-01-15T05:00:03.0207098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.54,10.187,194.2,191.6,18,205
2025-01-15T05:00:03.0824545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.54,10.187,194.2,191.6,18,205
2025-01-15T05:00:03.1595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.54,10.187,194.2,191.6,18,205
2025-01-15T05:00:03.2213333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.54,10.187,194.2,191.6,18,205
2025-01-15T05:00:03.2829861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,27.9,10.187,194.2,191.6,18,204
2025-01-15T05:00:03.3447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,27.9,10.187,194.2,191.6,18,204
2025-01-15T05:00:03.4318934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.61,10.187,194.2,191.6,17,204
2025-01-15T05:00:03.4837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.61,10.187,194.2,191.6,17,204
2025-01-15T05:00:03.5454551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.64,10.198,194.3,191.6,17,204
2025-01-15T05:00:03.6155757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.01,10.198,194.3,191.6,17,203
2025-01-15T05:00:03.6843179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.198,194.3,191.6,17,202
2025-01-15T05:00:03.7461317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.198,194.3,191.6,17,202
2025-01-15T05:00:03.8077453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.01,10.198,194.3,191.6,17,203
2025-01-15T05:00:03.8693536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.64,10.198,194.3,191.6,17,204
2025-01-15T05:00:03.9466331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.64,10.198,194.3,191.6,17,204
2025-01-15T05:00:04.0083840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.71,10.198,194.3,191.7,17,204
2025-01-15T05:00:04.0701556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.71,10.198,194.3,191.7,17,204
2025-01-15T05:00:04.1317063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.2089376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.2706984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.3323741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.3940705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.4712598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.5336291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.5947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.6610503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.7424105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.33,10.198,194.3,191.7,17,205
2025-01-15T05:00:04.7953621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:04.8570919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:04.9188577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:04.9959773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.0577028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.1194189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.1880004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.93,10.185,194.2,191.7,17,206
2025-01-15T05:00:05.2668155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.3202122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.3822640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.4435652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.5211799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.3,10.185,194.2,191.7,17,205
2025-01-15T05:00:05.5824634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.162,194,191.7,17,205
2025-01-15T05:00:05.6441572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.162,194,191.7,17,205
2025-01-15T05:00:05.7058444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.162,194,191.7,17,205
2025-01-15T05:00:05.7831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.162,194,191.7,17,205
2025-01-15T05:00:05.8447379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.162,194,191.7,17,205
2025-01-15T05:00:05.9064491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.61,10.162,194,191.7,17,204
2025-01-15T05:00:05.9836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.55,10.162,194,191.6,17,204
2025-01-15T05:00:06.0454133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.55,10.162,194,191.6,17,204
2025-01-15T05:00:06.1069944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.55,10.162,194,191.6,17,204
2025-01-15T05:00:06.1687901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.55,10.162,194,191.6,17,204
2025-01-15T05:00:06.2305339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.55,10.162,194,191.6,17,204
2025-01-15T05:00:06.3077209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.55,10.162,194,191.6,17,204
2025-01-15T05:00:06.3693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.18,10.162,194,191.6,17,205
2025-01-15T05:00:06.4311804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.18,10.162,194,191.6,17,205
2025-01-15T05:00:06.4929251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.18,10.162,194,191.6,17,205
2025-01-15T05:00:06.5546330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.18,10.162,194,191.6,17,205
2025-01-15T05:00:06.6317879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.55,10.154,194,191.6,17,204
2025-01-15T05:00:06.6934974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.55,10.154,194,191.6,17,204
2025-01-15T05:00:06.7552401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,26.92,10.154,194,191.6,17,203
2025-01-15T05:00:06.8169339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.29,10.154,194,191.6,17,202
2025-01-15T05:00:06.8941506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.29,10.154,194,191.6,17,202
2025-01-15T05:00:06.9713241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.73,10.154,194,191.7,17,201
2025-01-15T05:00:07.0175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.73,10.154,194,191.7,17,201
2025-01-15T05:00:07.0792818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.73,10.154,194,191.7,17,201
2025-01-15T05:00:07.1564790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.73,10.154,194,191.7,17,201
2025-01-15T05:00:07.2181801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.73,10.154,194,191.7,17,201
2025-01-15T05:00:07.2854074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,25.73,10.154,194,191.7,17,201
2025-01-15T05:00:07.3416610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.36,10.154,194,191.7,17,202
2025-01-15T05:00:07.4187919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.36,10.154,194,191.7,17,202
2025-01-15T05:00:07.4805890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.36,10.154,194,191.7,17,202
2025-01-15T05:00:07.5422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.94,10.173,193.9,191.7,17,203
2025-01-15T05:00:07.6040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.94,10.173,193.9,191.7,17,203
2025-01-15T05:00:07.6811297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.57,10.173,193.9,191.7,17,204
2025-01-15T05:00:07.7429684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.94,10.173,193.9,191.7,17,203
2025-01-15T05:00:07.8045994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.57,10.173,193.9,191.7,17,204
2025-01-15T05:00:07.8662939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,26.94,10.173,193.9,191.7,17,203
2025-01-15T05:00:07.9435817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.57,10.173,193.9,191.7,17,204
2025-01-15T05:00:08.0052537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.7,10.173,193.9,191.9,17,204
2025-01-15T05:00:08.0670195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,27.7,10.173,193.9,191.9,17,204
2025-01-15T05:00:08.1286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.33,10.173,193.9,191.9,17,205
2025-01-15T05:00:08.2057900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.33,10.173,193.9,191.9,17,205
2025-01-15T05:00:08.2675585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.33,10.173,193.9,191.9,17,205
2025-01-15T05:00:08.3292913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.33,10.173,193.9,191.9,17,205
2025-01-15T05:00:08.3910336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.33,10.173,193.9,191.9,17,205
2025-01-15T05:00:08.4682316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.33,10.173,193.9,191.9,17,205
2025-01-15T05:00:08.5299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.28,10.192,193.8,191.9,17,205
2025-01-15T05:00:08.5916763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.28,10.192,193.8,191.9,17,205
2025-01-15T05:00:08.6533380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.28,10.192,193.8,191.9,17,205
2025-01-15T05:00:08.7305124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.28,10.192,193.8,191.9,17,205
2025-01-15T05:00:08.7922307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.28,10.192,193.8,191.9,17,205
2025-01-15T05:00:08.8540332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.91,10.192,193.8,191.9,17,206
2025-01-15T05:00:08.9157109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.91,10.192,193.8,191.9,17,206
2025-01-15T05:00:08.9928802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.192,193.8,192,17,208
2025-01-15T05:00:09.0545905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.192,193.8,192,17,208
2025-01-15T05:00:09.1163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.87,10.192,193.8,192,17,209
2025-01-15T05:00:09.1781100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.87,10.192,193.8,192,17,209
2025-01-15T05:00:09.2552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.192,193.8,192,17,208
2025-01-15T05:00:09.3169536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.192,193.8,192,17,208
2025-01-15T05:00:09.3786343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.192,193.8,192,17,208
2025-01-15T05:00:09.4404217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.23,10.192,193.8,192,17,208
2025-01-15T05:00:09.5175516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.5793303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.6410922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.7026561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.7800553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.8416004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.9032591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.172,193.8,192,17,208
2025-01-15T05:00:09.9805362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.0422779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.1040628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.1655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.2274071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.3043959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.3663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.18,10.172,193.8,191.9,17,208
2025-01-15T05:00:10.4280547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.92,10.172,193.8,191.9,17,206
2025-01-15T05:00:10.4914756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.92,10.172,193.8,191.9,17,206
2025-01-15T05:00:10.5516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,28.92,10.172,193.8,191.9,17,206
2025-01-15T05:00:10.6286588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.98,10.138,193.9,191.9,17,206
2025-01-15T05:00:10.6903563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.98,10.138,193.9,191.9,17,206
2025-01-15T05:00:10.7520587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.98,10.138,193.9,191.9,17,206
2025-01-15T05:00:10.8138590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.61,10.138,193.9,191.9,17,207
2025-01-15T05:00:10.8910209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.24,10.138,193.9,191.9,17,208
2025-01-15T05:00:10.9835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.138,193.9,191.9,17,209
2025-01-15T05:00:11.0144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.138,193.9,191.9,17,209
2025-01-15T05:00:11.0761692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.138,193.9,191.9,17,209
2025-01-15T05:00:11.1532809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.138,193.9,191.9,17,209
2025-01-15T05:00:11.2150220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.138,193.9,191.9,17,209
2025-01-15T05:00:11.2769151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.138,193.9,191.9,17,209
2025-01-15T05:00:11.3384832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.24,10.138,193.9,191.9,17,208
2025-01-15T05:00:11.4156619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.24,10.138,193.9,191.9,17,208
2025-01-15T05:00:11.4774181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.24,10.138,193.9,191.9,17,208
2025-01-15T05:00:11.5391665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.15,10.149,194.4,191.9,17,206
2025-01-15T05:00:11.6008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.15,10.149,194.4,191.9,17,206
2025-01-15T05:00:11.6780387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.15,10.149,194.4,191.9,17,206
2025-01-15T05:00:11.7397628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.15,10.149,194.4,191.9,17,206
2025-01-15T05:00:11.8015132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.42,10.149,194.4,191.9,17,208
2025-01-15T05:00:11.8631944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.42,10.149,194.4,191.9,17,208
2025-01-15T05:00:11.9404425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.42,10.149,194.4,191.9,17,208
2025-01-15T05:00:12.0021041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.54,10.149,194.4,192.1,17,208
2025-01-15T05:00:12.0637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.54,10.149,194.4,192.1,17,208
2025-01-15T05:00:12.1254680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.54,10.149,194.4,192.1,17,208
2025-01-15T05:00:12.2026982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.54,10.149,194.4,192.1,17,208
2025-01-15T05:00:12.2644858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.54,10.149,194.4,192.1,17,208
2025-01-15T05:00:12.3261788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.54,10.149,194.4,192.1,17,208
2025-01-15T05:00:12.3878743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.91,10.149,194.4,192.1,17,207
2025-01-15T05:00:12.4651001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.91,10.149,194.4,192.1,17,207
2025-01-15T05:00:12.5267966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.07,10.203,194.9,192.1,17,207
2025-01-15T05:00:12.5884578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:12.6503599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.07,10.203,194.9,192.1,17,207
2025-01-15T05:00:12.7275143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:12.7891648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:12.8509073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:12.9125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:12.9898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:13.0514886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:13.1131659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:13.1749325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:13.2521790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:13.3139289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.44,10.203,194.9,192.1,17,206
2025-01-15T05:00:13.3755368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.07,10.203,194.9,192.1,17,207
2025-01-15T05:00:13.4373423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.7,10.203,194.9,192.1,17,208
2025-01-15T05:00:13.5144454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.7,10.203,194.9,192.1,17,208
2025-01-15T05:00:13.5761364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.69,10.218,194.9,192.1,17,208
2025-01-15T05:00:13.6378708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.69,10.218,194.9,192.1,17,208
2025-01-15T05:00:13.6995243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,30.06,10.218,194.9,192.1,17,207
2025-01-15T05:00:13.7768165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.43,10.218,194.9,192.1,17,206
2025-01-15T05:00:13.8385208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.43,10.218,194.9,192.1,17,206
2025-01-15T05:00:13.9002476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.43,10.218,194.9,192.1,17,206
2025-01-15T05:00:13.9797273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.0391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.1008483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.1626247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.2242311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.3014305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.3631397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.24,10.218,194.9,191.8,17,206
2025-01-15T05:00:14.4248444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.91,10.218,194.9,191.8,16,206
2025-01-15T05:00:14.4865257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.91,10.218,194.9,191.8,16,206
2025-01-15T05:00:14.5483367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.91,10.218,194.9,191.8,16,206
2025-01-15T05:00:14.6254237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.78,10.177,194.5,191.8,16,206
2025-01-15T05:00:14.6871864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.78,10.177,194.5,191.8,16,206
2025-01-15T05:00:14.7492299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.78,10.177,194.5,191.8,16,206
2025-01-15T05:00:14.8107115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.78,10.177,194.5,191.8,16,206
2025-01-15T05:00:14.8879000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.78,10.177,194.5,191.8,16,206
2025-01-15T05:00:14.9803719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.65,10.177,194.5,191.6,16,206
2025-01-15T05:00:15.0112341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.04,10.177,194.5,191.6,16,205
2025-01-15T05:00:15.0729087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.04,10.177,194.5,191.6,16,205
2025-01-15T05:00:15.1502911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.04,10.177,194.5,191.6,16,205
2025-01-15T05:00:15.2118356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.04,10.177,194.5,191.6,16,205
2025-01-15T05:00:15.2736048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.42,10.177,194.5,191.6,16,204
2025-01-15T05:00:15.3353174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.42,10.177,194.5,191.6,16,204
2025-01-15T05:00:15.4126281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.42,10.177,194.5,191.6,16,204
2025-01-15T05:00:15.4741729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.42,10.177,194.5,191.6,16,204
2025-01-15T05:00:15.5459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.28,10.148,194.1,191.6,16,204
2025-01-15T05:00:15.5977671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.28,10.148,194.1,191.6,16,204
2025-01-15T05:00:15.6748780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.28,10.148,194.1,191.6,16,204
2025-01-15T05:00:15.7365695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.67,10.148,194.1,191.6,16,203
2025-01-15T05:00:15.7983209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.67,10.148,194.1,191.6,16,203
2025-01-15T05:00:15.8600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.67,10.148,194.1,191.6,16,203
2025-01-15T05:00:15.9371515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.28,10.148,194.1,191.6,16,204
2025-01-15T05:00:15.9989681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.34,10.148,194.1,191.7,16,204
2025-01-15T05:00:16.0606690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.34,10.148,194.1,191.7,16,204
2025-01-15T05:00:16.1223532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,27.96,10.148,194.1,191.7,16,205
2025-01-15T05:00:16.1996141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,28.58,10.148,194.1,191.7,16,206
2025-01-15T05:00:16.2613577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.19,10.148,194.1,191.7,16,207
2025-01-15T05:00:16.3231359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.81,10.148,194.1,191.7,16,208
2025-01-15T05:00:16.3848974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.81,10.148,194.1,191.7,16,208
2025-01-15T05:00:16.4619155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.81,10.148,194.1,191.7,16,208
2025-01-15T05:00:16.5238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.53,10.165,194,191.7,16,206
2025-01-15T05:00:16.5853967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.53,10.165,194,191.7,16,206
2025-01-15T05:00:16.6473169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.15,10.165,194,191.7,16,207
2025-01-15T05:00:16.7242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.53,10.165,194,191.7,16,206
2025-01-15T05:00:16.7860123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.76,10.165,194,191.7,16,208
2025-01-15T05:00:16.8477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.76,10.165,194,191.7,16,208
2025-01-15T05:00:16.9096836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.76,10.165,194,191.7,16,208
2025-01-15T05:00:16.9867214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.5,10.165,194,191.9,16,209
2025-01-15T05:00:17.0484407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.5,10.165,194,191.9,16,209
2025-01-15T05:00:17.1101579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.5,10.165,194,191.9,16,209
2025-01-15T05:00:17.1718777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.5,10.165,194,191.9,16,209
2025-01-15T05:00:17.2491059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.5,10.165,194,191.9,16,209
2025-01-15T05:00:17.3107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.89,10.165,194,191.9,16,208
2025-01-15T05:00:17.3725321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.89,10.165,194,191.9,16,208
2025-01-15T05:00:17.4342532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.89,10.165,194,191.9,16,208
2025-01-15T05:00:17.5113498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,29.89,10.165,194,191.9,16,208
2025-01-15T05:00:17.5730991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.36,10.2,194.3,191.9,16,207
2025-01-15T05:00:17.6348700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.75,10.2,194.3,191.9,16,206
2025-01-15T05:00:17.6965744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.75,10.2,194.3,191.9,16,206
2025-01-15T05:00:17.7737552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.75,10.2,194.3,191.9,16,206
2025-01-15T05:00:17.8354381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.75,10.2,194.3,191.9,16,206
2025-01-15T05:00:17.8971715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.98,10.2,194.3,191.9,16,208
2025-01-15T05:00:17.9589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.98,10.2,194.3,191.9,16,208
2025-01-15T05:00:18.0216690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.2,194.3,192,16,208
2025-01-15T05:00:18.0977949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.2,194.3,192,16,208
2025-01-15T05:00:18.1596686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.81,10.2,194.3,192,16,206
2025-01-15T05:00:18.2212362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.81,10.2,194.3,192,16,206
2025-01-15T05:00:18.2831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.2,194.3,192,16,205
2025-01-15T05:00:18.3602058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.2,194.3,192,16,205
2025-01-15T05:00:18.4218818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.2,194.3,192,16,205
2025-01-15T05:00:18.4836384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.2,194.3,192,16,205
2025-01-15T05:00:18.5453116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.19,10.2,194.3,192,16,205
2025-01-15T05:00:18.6160163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.42,10.204,194.9,192,16,205
2025-01-15T05:00:18.6839554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.42,10.204,194.9,192,16,205
2025-01-15T05:00:18.7457063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.42,10.204,194.9,192,16,205
2025-01-15T05:00:18.8075817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:18.8846024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:18.9463630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.0080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.0698965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.1470672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.2086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.2704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.3320998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.81,10.204,194.9,192,16,204
2025-01-15T05:00:19.4093022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.19,10.204,194.9,192,16,203
2025-01-15T05:00:19.4709594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.58,10.204,194.9,192,16,202
2025-01-15T05:00:19.5327208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:19.5945002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.17,10.186,195.4,192,16,201
2025-01-15T05:00:19.6715744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.17,10.186,195.4,192,16,201
2025-01-15T05:00:19.7334522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.94,10.186,195.4,192,16,199
2025-01-15T05:00:19.7951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.94,10.186,195.4,192,16,199
2025-01-15T05:00:19.8569478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.94,10.186,195.4,192,16,199
2025-01-15T05:00:19.9340925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,24.94,10.186,195.4,192,16,199
2025-01-15T05:00:19.9958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.17,10.186,195.4,192,16,201
2025-01-15T05:00:20.0575516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.17,10.186,195.4,192,16,201
2025-01-15T05:00:20.1192549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.17,10.186,195.4,192,16,201
2025-01-15T05:00:20.1964175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.2581644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.3198948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.3816562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.4587557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.5205092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.5820675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,26.78,10.186,195.4,192,16,202
2025-01-15T05:00:20.6437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,27.29,10.17,195.1,192,16,203
2025-01-15T05:00:20.7209887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.9,10.17,195.1,192,16,204
2025-01-15T05:00:20.7826704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.9,10.17,195.1,192,16,204
2025-01-15T05:00:20.8443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.9,10.17,195.1,192,16,204
2025-01-15T05:00:20.9061690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.9,10.17,195.1,192,16,204
2025-01-15T05:00:20.9832394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.96,10.17,195.1,192.1,16,204
2025-01-15T05:00:21.0451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.96,10.17,195.1,192.1,16,204
2025-01-15T05:00:21.1067892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.96,10.17,195.1,192.1,16,204
2025-01-15T05:00:21.1685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.96,10.17,195.1,192.1,16,204
2025-01-15T05:00:21.2457058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.58,10.17,195.1,192.1,16,205
2025-01-15T05:00:21.3073569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.58,10.17,195.1,192.1,16,205
2025-01-15T05:00:21.3628009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.58,10.17,195.1,192.1,16,205
2025-01-15T05:00:21.4308792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.24,10.17,195.1,192.1,15,205
2025-01-15T05:00:21.5080737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.24,10.17,195.1,192.1,15,205
2025-01-15T05:00:21.5697833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.91,10.189,194.3,192.1,15,205
2025-01-15T05:00:21.6316547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.31,10.189,194.3,192.1,15,204
2025-01-15T05:00:21.6934546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.11,10.189,194.3,192.1,15,202
2025-01-15T05:00:21.7597208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,25.51,10.189,194.3,192.1,15,201
2025-01-15T05:00:21.8322244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,24.32,10.189,194.3,192.1,15,199
2025-01-15T05:00:21.8871287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,23.72,10.189,194.3,192.1,15,198
2025-01-15T05:00:21.9557891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,23.72,10.189,194.3,192.1,15,198
2025-01-15T05:00:22.0174997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,23.72,10.189,194.3,192.1,15,198
2025-01-15T05:00:22.0946298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,23.72,10.189,194.3,192.1,15,198
2025-01-15T05:00:22.1564488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,24.32,10.189,194.3,192.1,15,199
2025-01-15T05:00:22.2181203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,25.51,10.189,194.3,192.1,15,201
2025-01-15T05:00:22.2798869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.11,10.189,194.3,192.1,15,202
2025-01-15T05:00:22.3570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,26.11,10.189,194.3,192.1,15,202
2025-01-15T05:00:22.4188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.31,10.189,194.3,192.1,15,204
2025-01-15T05:00:22.4804319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.31,10.189,194.3,192.1,15,204
2025-01-15T05:00:22.5422075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.31,10.189,194.3,192.1,15,204
2025-01-15T05:00:22.6193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.1,10.203,193.8,192.1,15,204
2025-01-15T05:00:22.6811161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.1,10.203,193.8,192.1,15,204
2025-01-15T05:00:22.7432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.1,10.203,193.8,192.1,15,204
2025-01-15T05:00:22.8045227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.1,10.203,193.8,192.1,15,204
2025-01-15T05:00:22.8816646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.1,10.203,193.8,192.1,15,204
2025-01-15T05:00:22.9434479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,27.1,10.203,193.8,192.1,15,204
2025-01-15T05:00:23.0052290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.04,10.203,193.8,192,15,204
2025-01-15T05:00:23.0669433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.04,10.203,193.8,192,15,204
2025-01-15T05:00:23.1439968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.04,10.203,193.8,192,15,204
2025-01-15T05:00:23.2057830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.04,10.203,193.8,192,15,204
2025-01-15T05:00:23.2674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.04,10.203,193.8,192,15,204
2025-01-15T05:00:23.3291844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,27.64,10.203,193.8,192,15,205
2025-01-15T05:00:23.4063607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28,10.203,193.8,192,16,205
2025-01-15T05:00:23.4681277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28,10.203,193.8,192,16,205
2025-01-15T05:00:23.5298182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.5916139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.6687025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.7304623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.7921936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.8539024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.9310918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:23.9927678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.05,10.174,193.9,192,16,205
2025-01-15T05:00:24.0544944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.44,10.174,193.9,192,16,204
2025-01-15T05:00:24.1162390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.44,10.174,193.9,192,16,204
2025-01-15T05:00:24.1934547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.82,10.174,193.9,192,16,203
2025-01-15T05:00:24.2551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,26.82,10.174,193.9,192,16,203
2025-01-15T05:00:24.3168309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.44,10.174,193.9,192,16,204
2025-01-15T05:00:24.3786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.76,10.174,193.9,192,17,204
2025-01-15T05:00:24.4557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.76,10.174,193.9,192,17,204
2025-01-15T05:00:24.5174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.76,10.174,193.9,192,17,204
2025-01-15T05:00:24.5791701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.174,193.9,192,17,205
2025-01-15T05:00:24.6409484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.174,193.9,192,17,205
2025-01-15T05:00:24.7181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.39,10.174,193.9,192,17,205
2025-01-15T05:00:24.7798291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.88,10.15,194.2,192,17,204
2025-01-15T05:00:24.8415205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,27.88,10.15,194.2,192,17,204
2025-01-15T05:00:24.9033060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.25,10.15,194.2,192,17,203
2025-01-15T05:00:24.9804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.75,10.15,194.2,192.2,17,202
2025-01-15T05:00:25.0422567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.75,10.15,194.2,192.2,17,202
2025-01-15T05:00:25.1038863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.75,10.15,194.2,192.2,17,202
2025-01-15T05:00:25.1656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.75,10.15,194.2,192.2,17,202
2025-01-15T05:00:25.2427790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.75,10.15,194.2,192.2,17,202
2025-01-15T05:00:25.3045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,26.75,10.15,194.2,192.2,17,202
2025-01-15T05:00:25.3662135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.15,194.2,192.2,17,203
2025-01-15T05:00:25.4280440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.15,194.2,192.2,17,203
2025-01-15T05:00:25.5052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.38,10.15,194.2,192.2,17,203
2025-01-15T05:00:25.5669092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.96,10.169,194.8,192.2,17,202
2025-01-15T05:00:25.6286126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.96,10.169,194.8,192.2,17,202
2025-01-15T05:00:25.6903266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.33,10.169,194.8,192.2,17,201
2025-01-15T05:00:25.7675255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.33,10.169,194.8,192.2,17,201
2025-01-15T05:00:25.8291641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.33,10.169,194.8,192.2,17,201
2025-01-15T05:00:25.8909464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.33,10.169,194.8,192.2,17,201
2025-01-15T05:00:25.9682259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.0143911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.0915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.1532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.2150106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.2766291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.3539569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.4156894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.39,10.169,194.8,192.3,17,201
2025-01-15T05:00:26.4773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.02,10.169,194.8,192.3,17,202
2025-01-15T05:00:26.5390696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.02,10.169,194.8,192.3,17,202
2025-01-15T05:00:26.6162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.12,10.203,195.1,192.3,17,202
2025-01-15T05:00:26.6779749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.12,10.203,195.1,192.3,17,202
2025-01-15T05:00:26.7396513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.12,10.203,195.1,192.3,17,202
2025-01-15T05:00:26.8013866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.12,10.203,195.1,192.3,17,202
2025-01-15T05:00:26.8785628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.12,10.203,195.1,192.3,17,202
2025-01-15T05:00:26.9403159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.12,10.203,195.1,192.3,17,202
2025-01-15T05:00:27.0020337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.06,10.203,195.1,192.2,17,202
2025-01-15T05:00:27.0637899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.06,10.203,195.1,192.2,17,202
2025-01-15T05:00:27.1409275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.06,10.203,195.1,192.2,17,202
2025-01-15T05:00:27.2026219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.06,10.203,195.1,192.2,17,202
2025-01-15T05:00:27.2644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,27.69,10.203,195.1,192.2,17,203
2025-01-15T05:00:27.3260778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,27.69,10.203,195.1,192.2,17,203
2025-01-15T05:00:27.4032667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,28.01,10.203,195.1,192.2,16,204
2025-01-15T05:00:27.4649636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,28.01,10.203,195.1,192.2,16,204
2025-01-15T05:00:27.5268026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.86,10.2,194.7,192.2,16,204
2025-01-15T05:00:27.5884168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.86,10.2,194.7,192.2,16,204
2025-01-15T05:00:27.6656203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.47,10.2,194.7,192.2,16,205
2025-01-15T05:00:27.7273311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.47,10.2,194.7,192.2,16,205
2025-01-15T05:00:27.7891110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.47,10.2,194.7,192.2,16,205
2025-01-15T05:00:27.8507833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.47,10.2,194.7,192.2,16,205
2025-01-15T05:00:27.9279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:27.9896161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:28.0514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:28.1132073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:28.1902706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:28.2521802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:28.3136612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.2,194.7,192.2,16,206
2025-01-15T05:00:28.3754725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.43,10.2,194.7,192.2,17,206
2025-01-15T05:00:28.4526157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.43,10.2,194.7,192.2,17,206
2025-01-15T05:00:28.5143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.5760965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.6379544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.7150976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.7766863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.8385410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.9001754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.26,10.169,194.2,192.2,17,206
2025-01-15T05:00:28.9773119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.57,10.169,194.2,192.1,17,205
2025-01-15T05:00:29.0390813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.57,10.169,194.2,192.1,17,205
2025-01-15T05:00:29.1008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.57,10.169,194.2,192.1,17,205
2025-01-15T05:00:29.1625241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.57,10.169,194.2,192.1,17,205
2025-01-15T05:00:29.2397995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.169,194.2,192.1,17,206
2025-01-15T05:00:29.3014214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.169,194.2,192.1,17,206
2025-01-15T05:00:29.3631969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.169,194.2,192.1,17,206
2025-01-15T05:00:29.4249311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.169,194.2,192.1,17,206
2025-01-15T05:00:29.5020046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.2,10.169,194.2,192.1,17,206
2025-01-15T05:00:29.5637150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:29.6254359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:29.6872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:29.7644641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:29.8259152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:29.8876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:29.9647889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.0266354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:30.0882894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:30.1498148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.2115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.2731961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.3503778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.4122998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.4736493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.5353543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.61,10.154,194.3,192.1,17,205
2025-01-15T05:00:30.6125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:30.6686203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:30.7359994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.24,10.154,194.3,192.1,17,206
2025-01-15T05:00:30.7977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.177,195,192.1,17,206
2025-01-15T05:00:30.8750024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.177,195,192.1,17,206
2025-01-15T05:00:30.9365737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.177,195,192.1,17,206
2025-01-15T05:00:30.9983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.42,10.177,195,192,17,206
2025-01-15T05:00:31.0600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.42,10.177,195,192,17,206
2025-01-15T05:00:31.1373472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.42,10.177,195,192,17,206
2025-01-15T05:00:31.1989361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.42,10.177,195,192,17,206
2025-01-15T05:00:31.2607341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.42,10.177,195,192,17,206
2025-01-15T05:00:31.3225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.42,10.177,195,192,17,206
2025-01-15T05:00:31.3995972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.177,195,192,16,206
2025-01-15T05:00:31.4612897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.09,10.177,195,192,16,206
2025-01-15T05:00:31.5230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.5846910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.6619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.7236154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.7853645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.8471216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.9242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:31.9859613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.0476691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.1094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.1866577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.2485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.3102592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.3720268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.4489756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.5107810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.5725143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.6342830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.7113958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,29.12,10.2,195.1,192,16,206
2025-01-15T05:00:32.7731519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.05,10.183,194.9,192,16,206
2025-01-15T05:00:32.8412284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.05,10.183,194.9,192,16,206
2025-01-15T05:00:32.8966113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.05,10.183,194.9,192,16,206
2025-01-15T05:00:32.9738276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.0356147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.0972360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.1588859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.2361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.2978367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.3596088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.4212926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.4984440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.11,10.183,194.9,192.1,16,206
2025-01-15T05:00:33.5601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.13,10.144,194.9,192.1,16,206
2025-01-15T05:00:33.6220096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.13,10.144,194.9,192.1,16,206
2025-01-15T05:00:33.6836978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.37,10.144,194.9,192.1,16,208
2025-01-15T05:00:33.7608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.37,10.144,194.9,192.1,16,208
2025-01-15T05:00:33.8224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.37,10.144,194.9,192.1,16,208
2025-01-15T05:00:33.8842499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.37,10.144,194.9,192.1,16,208
2025-01-15T05:00:33.9613990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.3,10.144,194.9,192,16,208
2025-01-15T05:00:34.0231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.3,10.144,194.9,192,16,208
2025-01-15T05:00:34.0848468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.69,10.144,194.9,192,16,207
2025-01-15T05:00:34.1466836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.07,10.144,194.9,192,16,206
2025-01-15T05:00:34.2083835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.07,10.144,194.9,192,16,206
2025-01-15T05:00:34.2701525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.07,10.144,194.9,192,16,206
2025-01-15T05:00:34.3473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.07,10.144,194.9,192,16,206
2025-01-15T05:00:34.4091275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.4,10.144,194.9,192,17,206
2025-01-15T05:00:34.4706854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.4,10.144,194.9,192,17,206
2025-01-15T05:00:34.5324761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.4,10.144,194.9,192,17,206
2025-01-15T05:00:34.6096538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.4,10.144,194.9,192,17,206
2025-01-15T05:00:34.6714855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.4,10.144,194.9,192,17,206
2025-01-15T05:00:34.7330880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.4,10.144,194.9,192,17,206
2025-01-15T05:00:34.7948148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.44,10.149,195,192,17,206
2025-01-15T05:00:34.8720115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.44,10.149,195,192,17,206
2025-01-15T05:00:34.9415900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.44,10.149,195,192,17,206
2025-01-15T05:00:34.9955193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.38,10.149,195,191.9,17,206
2025-01-15T05:00:35.0573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.1343432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.1960048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.2578603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.3195351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.3966385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.4583677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.75,10.149,195,191.9,17,205
2025-01-15T05:00:35.5201508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.69,10.181,194.9,191.9,17,205
2025-01-15T05:00:35.5818077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.69,10.181,194.9,191.9,17,205
2025-01-15T05:00:35.6591251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:35.7207448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:35.7824459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.69,10.181,194.9,191.9,17,205
2025-01-15T05:00:35.8442723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:35.9213477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:35.9831001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:36.0447981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:36.1065076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.06,10.181,194.9,191.9,17,204
2025-01-15T05:00:36.1837266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.69,10.181,194.9,191.9,17,205
2025-01-15T05:00:36.2454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.69,10.181,194.9,191.9,17,205
2025-01-15T05:00:36.3072831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.69,10.181,194.9,191.9,17,205
2025-01-15T05:00:36.3687982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.32,10.181,194.9,191.9,17,206
2025-01-15T05:00:36.4461195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.32,10.181,194.9,191.9,17,206
2025-01-15T05:00:36.5077690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.5698123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.6312077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.7084204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.7701269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.8318522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.8935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:36.9707041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.0324386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.0941465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.1558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.2331417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.2949040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.94,10.206,194.9,191.9,17,207
2025-01-15T05:00:37.3565261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.94,10.206,194.9,191.9,17,207
2025-01-15T05:00:37.4182457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.4955038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.31,10.206,194.9,191.9,17,206
2025-01-15T05:00:37.5572053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.192,194.8,191.9,17,206
2025-01-15T05:00:37.6189277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.192,194.8,191.9,17,206
2025-01-15T05:00:37.6806804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.192,194.8,191.9,17,206
2025-01-15T05:00:37.7577633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.192,194.8,191.9,17,206
2025-01-15T05:00:37.8197325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.192,194.8,191.9,17,206
2025-01-15T05:00:37.8811500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.192,194.8,191.9,17,206
2025-01-15T05:00:37.9737424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.0047081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.0819728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.85,10.192,194.8,191.8,17,207
2025-01-15T05:00:38.1436490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.85,10.192,194.8,191.8,17,207
2025-01-15T05:00:38.2053231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.85,10.192,194.8,191.8,17,207
2025-01-15T05:00:38.2670674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.3337018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.4058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.4676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.5292864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.6064782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.6682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.7299575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.22,10.192,194.8,191.8,17,206
2025-01-15T05:00:38.7916609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.154,194.7,191.8,17,206
2025-01-15T05:00:38.8688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.154,194.7,191.8,17,206
2025-01-15T05:00:38.9305790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.154,194.7,191.8,17,206
2025-01-15T05:00:38.9922568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.14,10.154,194.7,191.7,17,206
2025-01-15T05:00:39.0541301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.14,10.154,194.7,191.7,17,206
2025-01-15T05:00:39.1310514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.14,10.154,194.7,191.7,17,206
2025-01-15T05:00:39.1927712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.14,10.154,194.7,191.7,17,206
2025-01-15T05:00:39.2544892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.14,10.154,194.7,191.7,17,206
2025-01-15T05:00:39.3162549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.51,10.154,194.7,191.7,17,205
2025-01-15T05:00:39.3932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.51,10.154,194.7,191.7,17,205
2025-01-15T05:00:39.4552324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.51,10.154,194.7,191.7,17,205
2025-01-15T05:00:39.5168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.14,10.154,194.7,191.7,17,206
2025-01-15T05:00:39.5786650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.15,194.6,191.7,17,206
2025-01-15T05:00:39.6557532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.15,194.6,191.7,17,206
2025-01-15T05:00:39.7175681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.15,194.6,191.7,17,206
2025-01-15T05:00:39.7792076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.73,10.15,194.6,191.7,17,207
2025-01-15T05:00:39.8408889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.36,10.15,194.6,191.7,17,208
2025-01-15T05:00:39.9181896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.36,10.15,194.6,191.7,17,208
2025-01-15T05:00:39.9797857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.43,10.15,194.6,191.8,17,208
2025-01-15T05:00:40.0414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.43,10.15,194.6,191.8,17,208
2025-01-15T05:00:40.1033043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.43,10.15,194.6,191.8,17,208
2025-01-15T05:00:40.1804260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.43,10.15,194.6,191.8,17,208
2025-01-15T05:00:40.2421750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.43,10.15,194.6,191.8,17,208
2025-01-15T05:00:40.3038506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.43,10.15,194.6,191.8,17,208
2025-01-15T05:00:40.3656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.06,10.15,194.6,191.8,16,208
2025-01-15T05:00:40.4427404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,30.06,10.15,194.6,191.8,16,208
2025-01-15T05:00:40.4990247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:40.5662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:40.6279649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:40.7050633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:40.7669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:40.8286477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:40.8902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:40.9675095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:41.0291810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:41.0909102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:41.1526132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:41.2298548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,30.62,10.186,194.5,191.8,16,209
2025-01-15T05:00:41.2915086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:41.3532966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:41.4148789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:41.4922427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30,10.186,194.5,191.8,16,208
2025-01-15T05:00:41.5538610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.99,10.203,194.5,191.8,16,208
2025-01-15T05:00:41.6155616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.99,10.203,194.5,191.8,16,208
2025-01-15T05:00:41.6773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.99,10.203,194.5,191.8,16,208
2025-01-15T05:00:41.7545194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.99,10.203,194.5,191.8,16,208
2025-01-15T05:00:41.8162080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.99,10.203,194.5,191.8,16,208
2025-01-15T05:00:41.8779151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.38,10.203,194.5,191.8,16,207
2025-01-15T05:00:41.9705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.0168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.0786172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.1403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.2082086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.2699387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.3316849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.4088477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.4705858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.09,10.203,194.5,191.7,16,205
2025-01-15T05:00:42.5323183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.5939942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.6712058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.7329289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.7946224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.7,10.203,194.5,191.7,16,206
2025-01-15T05:00:42.8564891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.75,10.179,194.6,191.7,16,206
2025-01-15T05:00:42.9335661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.75,10.179,194.6,191.7,16,206
2025-01-15T05:00:42.9953129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.0570302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.1186377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.1833252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.2517227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.3194381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.3810726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.4582055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.5199693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.57,10.179,194.6,191.4,16,206
2025-01-15T05:00:43.5817608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:43.6434511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:43.7051406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:43.7714702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:43.8440263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:43.9057628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:43.9674901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.0381430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.1064354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.1680584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.2298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.3071198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.3689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.4305200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.4923545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.143,194.5,191.4,16,206
2025-01-15T05:00:44.5693931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.139,194.5,191.4,16,206
2025-01-15T05:00:44.6312329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.139,194.5,191.4,16,206
2025-01-15T05:00:44.6928512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.139,194.5,191.4,16,206
2025-01-15T05:00:44.7562259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.139,194.5,191.4,16,206
2025-01-15T05:00:44.8319088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.139,194.5,191.4,16,206
2025-01-15T05:00:44.8940915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.55,10.139,194.5,191.4,16,206
2025-01-15T05:00:44.9707826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.61,10.139,194.5,191.5,16,206
2025-01-15T05:00:45.0171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.61,10.139,194.5,191.5,16,206
2025-01-15T05:00:45.0942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.23,10.139,194.5,191.5,16,207
2025-01-15T05:00:45.1557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.23,10.139,194.5,191.5,16,207
2025-01-15T05:00:45.2175283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.61,10.139,194.5,191.5,16,206
2025-01-15T05:00:45.2791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.23,10.139,194.5,191.5,16,207
2025-01-15T05:00:45.3563248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.23,10.139,194.5,191.5,16,207
2025-01-15T05:00:45.4180544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.61,10.139,194.5,191.5,16,206
2025-01-15T05:00:45.4797661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.23,10.139,194.5,191.5,16,207
2025-01-15T05:00:45.5415271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.86,10.172,194.6,191.5,16,208
2025-01-15T05:00:45.6186934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.86,10.172,194.6,191.5,16,208
2025-01-15T05:00:45.6804691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.86,10.172,194.6,191.5,16,208
2025-01-15T05:00:45.7423241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.86,10.172,194.6,191.5,16,208
2025-01-15T05:00:45.8039527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.86,10.172,194.6,191.5,16,208
2025-01-15T05:00:45.8812538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.86,10.172,194.6,191.5,16,208
2025-01-15T05:00:45.9582880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.0045264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.0664568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.1434179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.2053382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.2668760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.3286226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.4058151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.8,10.172,194.6,191.4,16,208
2025-01-15T05:00:46.4675045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.57,10.172,194.6,191.4,16,206
2025-01-15T05:00:46.5293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.57,10.172,194.6,191.4,16,206
2025-01-15T05:00:46.5909873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.19,10.172,194.6,191.4,16,207
2025-01-15T05:00:46.6681860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.57,10.172,194.6,191.4,16,206
2025-01-15T05:00:46.7299074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.57,10.172,194.6,191.4,16,206
2025-01-15T05:00:46.7915788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.87,10.193,194.8,191.4,16,208
2025-01-15T05:00:46.8533186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.87,10.193,194.8,191.4,16,208
2025-01-15T05:00:46.9304505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.87,10.193,194.8,191.4,16,208
2025-01-15T05:00:46.9922105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.87,10.193,194.8,191.4,16,208
2025-01-15T05:00:47.0538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.87,10.193,194.8,191.4,16,208
2025-01-15T05:00:47.1156435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.87,10.193,194.8,191.4,16,208
2025-01-15T05:00:47.1927787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,29.25,10.193,194.8,191.4,16,207
2025-01-15T05:00:47.2545713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.64,10.193,194.8,191.4,16,206
2025-01-15T05:00:47.3163209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.64,10.193,194.8,191.4,16,206
2025-01-15T05:00:47.3779937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.28,10.193,194.8,191.4,15,206
2025-01-15T05:00:47.4549066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.28,10.193,194.8,191.4,15,206
2025-01-15T05:00:47.5166392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.28,10.193,194.8,191.4,15,206
2025-01-15T05:00:47.5783849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:47.6401220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:47.7018584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,27.77,10.185,195,191.4,15,205
2025-01-15T05:00:47.7790792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:47.8407567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:47.9024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:47.9641216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.0413828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.1032298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.1649167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.2267309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.3038113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.3655837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.4272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.4889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,28.37,10.185,195,191.4,15,206
2025-01-15T05:00:48.5662526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,28.34,10.155,194.9,191.4,15,206
2025-01-15T05:00:48.6278855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.74,10.155,194.9,191.4,15,205
2025-01-15T05:00:48.6895974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.74,10.155,194.9,191.4,15,205
2025-01-15T05:00:48.7513453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.74,10.155,194.9,191.4,15,205
2025-01-15T05:00:48.8286321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,27.74,10.155,194.9,191.4,15,205
2025-01-15T05:00:48.8902226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,27.14,10.155,194.9,191.4,15,204
2025-01-15T05:00:48.9674229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,26.55,10.155,194.9,191.4,15,203
2025-01-15T05:00:49.0138077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,25.95,10.155,194.9,191.4,15,202
2025-01-15T05:00:49.0908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,25.95,10.155,194.9,191.4,15,202
2025-01-15T05:00:49.1526318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,25.35,10.155,194.9,191.4,15,201
2025-01-15T05:00:49.2142798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,25.35,10.155,194.9,191.4,15,201
2025-01-15T05:00:49.2760581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,25.35,10.155,194.9,191.4,15,201
2025-01-15T05:00:49.3532993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,25.95,10.155,194.9,191.4,15,202
2025-01-15T05:00:49.4149745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,26.23,10.155,194.9,191.4,16,202
2025-01-15T05:00:49.4765838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.46,10.155,194.9,191.4,16,204
2025-01-15T05:00:49.5384507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:49.6155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.132,194.7,191.4,16,205
2025-01-15T05:00:49.6772720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.132,194.7,191.4,16,205
2025-01-15T05:00:49.7389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.132,194.7,191.4,16,205
2025-01-15T05:00:49.8006861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.132,194.7,191.4,16,206
2025-01-15T05:00:49.8778529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.132,194.7,191.4,16,206
2025-01-15T05:00:49.9550232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.132,194.7,191.4,16,205
2025-01-15T05:00:50.0013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.132,194.7,191.4,16,205
2025-01-15T05:00:50.0630198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.132,194.7,191.4,16,205
2025-01-15T05:00:50.1402224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.2019459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.2636791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.3254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.4026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.4643397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.5260442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.5877552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.4,10.132,194.7,191.4,16,204
2025-01-15T05:00:50.6649236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.93,10.146,194.5,191.4,16,205
2025-01-15T05:00:50.7266544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.93,10.146,194.5,191.4,16,205
2025-01-15T05:00:50.7883519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.93,10.146,194.5,191.4,16,205
2025-01-15T05:00:50.8501023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.93,10.146,194.5,191.4,16,205
2025-01-15T05:00:50.9272168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.31,10.146,194.5,191.4,16,204
2025-01-15T05:00:50.9889504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.38,10.146,194.5,191.5,16,204
2025-01-15T05:00:51.0506365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,26.76,10.146,194.5,191.5,16,203
2025-01-15T05:00:51.1124085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.15,10.146,194.5,191.5,16,202
2025-01-15T05:00:51.1896596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.15,10.146,194.5,191.5,16,202
2025-01-15T05:00:51.2513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.15,10.146,194.5,191.5,16,202
2025-01-15T05:00:51.3130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.15,10.146,194.5,191.5,16,202
2025-01-15T05:00:51.3749121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.15,10.146,194.5,191.5,16,202
2025-01-15T05:00:51.4365626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.15,10.146,194.5,191.5,16,202
2025-01-15T05:00:51.5136895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,26.7,10.184,194.4,191.5,16,203
2025-01-15T05:00:51.5754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.32,10.184,194.4,191.5,16,204
2025-01-15T05:00:51.6371712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:51.6988308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:51.7762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:51.8378971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:51.8996636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:51.9614857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.32,10.184,194.4,191.5,16,204
2025-01-15T05:00:52.0386399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.32,10.184,194.4,191.5,16,204
2025-01-15T05:00:52.1002053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.32,10.184,194.4,191.5,16,204
2025-01-15T05:00:52.1619694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,26.7,10.184,194.4,191.5,16,203
2025-01-15T05:00:52.2237873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,26.7,10.184,194.4,191.5,16,203
2025-01-15T05:00:52.3008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,27.32,10.184,194.4,191.5,16,204
2025-01-15T05:00:52.3625652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:52.4242805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:52.4861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,27.93,10.184,194.4,191.5,16,205
2025-01-15T05:00:52.5631351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:52.6250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:52.6866296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:52.7481084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:52.8252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:52.8869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:52.9641534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.0103914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.0875810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.1493650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.2110871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.2728136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.3439621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.4116459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.4734258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.46,10.2,194.2,191.5,16,206
2025-01-15T05:00:53.5350541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.33,10.172,193.8,191.5,16,206
2025-01-15T05:00:53.6123204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.33,10.172,193.8,191.5,16,206
2025-01-15T05:00:53.6740056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.33,10.172,193.8,191.5,16,206
2025-01-15T05:00:53.7357565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.33,10.172,193.8,191.5,16,206
2025-01-15T05:00:53.7975289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.33,10.172,193.8,191.5,16,206
2025-01-15T05:00:53.8745934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.33,10.172,193.8,191.5,16,206
2025-01-15T05:00:53.9672963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:53.9980684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.0597925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.1369958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.1988423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.2606098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.3224494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.3994101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.94,10.172,193.8,191.5,16,207
2025-01-15T05:00:54.4611785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.5228256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.5846048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.6617593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.7235135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.56,10.172,193.8,191.5,16,208
2025-01-15T05:00:54.7852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.54,10.137,193.7,191.5,16,208
2025-01-15T05:00:54.8469668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,28.92,10.137,193.7,191.5,16,207
2025-01-15T05:00:54.9240665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.54,10.137,193.7,191.5,16,208
2025-01-15T05:00:54.9858664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,29.54,10.137,193.7,191.5,16,208
2025-01-15T05:00:55.0475349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,28.92,10.137,193.7,191.5,16,207
2025-01-15T05:00:55.1092895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.1865208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.2481569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.3098969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.3733069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.4333745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.5106817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,28.31,10.137,193.7,191.5,16,206
2025-01-15T05:00:55.5722908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.46,10.129,194.1,191.5,16,206
2025-01-15T05:00:55.6340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.46,10.129,194.1,191.5,16,206
2025-01-15T05:00:55.6957496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.46,10.129,194.1,191.5,16,206
2025-01-15T05:00:55.7728972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.46,10.129,194.1,191.5,16,206
2025-01-15T05:00:55.8347287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.46,10.129,194.1,191.5,16,206
2025-01-15T05:00:55.8963462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.46,10.129,194.1,191.5,16,206
2025-01-15T05:00:55.9580689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.53,10.129,194.1,191.6,16,206
2025-01-15T05:00:56.0352062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,28.53,10.129,194.1,191.6,16,206
2025-01-15T05:00:56.0969687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.14,10.129,194.1,191.6,16,207
2025-01-15T05:00:56.1586844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.14,10.129,194.1,191.6,16,207
2025-01-15T05:00:56.2204334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,29.76,10.129,194.1,191.6,16,208
2025-01-15T05:00:56.2977116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,29.76,10.129,194.1,191.6,16,208
2025-01-15T05:00:56.3593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.13,10.129,194.1,191.6,17,208
2025-01-15T05:00:56.4209971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.13,10.129,194.1,191.6,17,208
2025-01-15T05:00:56.4830640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.13,10.129,194.1,191.6,17,208
2025-01-15T05:00:56.5599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.22,10.166,194.4,191.6,17,208
2025-01-15T05:00:56.6216602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.22,10.166,194.4,191.6,17,208
2025-01-15T05:00:56.6834032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.22,10.166,194.4,191.6,17,208
2025-01-15T05:00:56.7452378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.85,10.166,194.4,191.6,17,209
2025-01-15T05:00:56.8223564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.85,10.166,194.4,191.6,17,209
2025-01-15T05:00:56.8839975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.85,10.166,194.4,191.6,17,209
2025-01-15T05:00:56.9611274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.0074121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.0847553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.1463641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.2081770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.2698827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.3469220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.166,194.4,191.7,17,208
2025-01-15T05:00:57.4086443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.91,10.166,194.4,191.7,16,208
2025-01-15T05:00:57.4704148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.91,10.166,194.4,191.7,16,208
2025-01-15T05:00:57.5321609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.56,10.189,194.5,191.7,16,209
2025-01-15T05:00:57.6092610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.56,10.189,194.5,191.7,16,209
2025-01-15T05:00:57.6709745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.56,10.189,194.5,191.7,16,209
2025-01-15T05:00:57.7328029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,30.56,10.189,194.5,191.7,16,209
2025-01-15T05:00:57.7944861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.94,10.189,194.5,191.7,16,208
2025-01-15T05:00:57.8716147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.94,10.189,194.5,191.7,16,208
2025-01-15T05:00:57.9642452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.88,10.189,194.5,191.6,16,208
2025-01-15T05:00:57.9949617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.88,10.189,194.5,191.6,16,208
2025-01-15T05:00:58.0568444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.26,10.189,194.5,191.6,16,207
2025-01-15T05:00:58.1339660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.1957298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.2574435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.3191846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.3963683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.4581182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.5197676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.65,10.189,194.5,191.6,16,206
2025-01-15T05:00:58.5814313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.73,10.178,194.7,191.6,16,206
2025-01-15T05:00:58.6587904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.73,10.178,194.7,191.6,16,206
2025-01-15T05:00:58.7204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.73,10.178,194.7,191.6,16,206
2025-01-15T05:00:58.7821219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.73,10.178,194.7,191.6,16,206
2025-01-15T05:00:58.8438520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.73,10.178,194.7,191.6,16,206
2025-01-15T05:00:58.9209925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.73,10.178,194.7,191.6,16,206
2025-01-15T05:00:58.9827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.28,10.178,194.7,191.5,16,207
2025-01-15T05:00:59.0444278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.9,10.178,194.7,191.5,16,208
2025-01-15T05:00:59.1061736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.28,10.178,194.7,191.5,16,207
2025-01-15T05:00:59.1679510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.67,10.178,194.7,191.5,16,206
2025-01-15T05:00:59.2452025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.67,10.178,194.7,191.5,16,206
2025-01-15T05:00:59.3069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.67,10.178,194.7,191.5,16,206
2025-01-15T05:00:59.3685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.05,10.178,194.7,191.5,16,205
2025-01-15T05:00:59.4302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.05,10.178,194.7,191.5,16,205
2025-01-15T05:00:59.5074345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.05,10.178,194.7,191.5,16,205
2025-01-15T05:00:59.5690668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.157,194.9,191.5,16,205
2025-01-15T05:00:59.6308815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.157,194.9,191.5,16,205
2025-01-15T05:00:59.6926169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.157,194.9,191.5,16,205
2025-01-15T05:00:59.7697911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.157,194.9,191.5,16,205
2025-01-15T05:00:59.8315058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.14,10.157,194.9,191.5,16,205
2025-01-15T05:00:59.8933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.76,10.157,194.9,191.5,16,206
2025-01-15T05:00:59.9549626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.157,194.9,191.6,16,206
2025-01-15T05:01:00.0320861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.2,10.157,194.9,191.6,16,205
2025-01-15T05:01:00.0939705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.157,194.9,191.6,16,206
2025-01-15T05:01:00.1555728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.2,10.157,194.9,191.6,16,205
2025-01-15T05:01:00.2173066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.2,10.157,194.9,191.6,16,205
2025-01-15T05:01:00.2944092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.2,10.157,194.9,191.6,16,205
2025-01-15T05:01:00.3562332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.2,10.157,194.9,191.6,16,205
2025-01-15T05:01:00.4180284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.2,10.157,194.9,191.6,16,205
2025-01-15T05:01:00.4797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.157,194.9,191.6,16,206
2025-01-15T05:01:00.5568771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:00.6186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:00.6803718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:00.7420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:00.8192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:00.8810022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:00.9581512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.0044282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.0816428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.1433109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.2050964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.2669150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.3440759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.4056600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.44,10.152,194.9,191.6,16,207
2025-01-15T05:01:01.4673895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.82,10.152,194.9,191.6,16,206
2025-01-15T05:01:01.5291579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.7,10.17,194.6,191.6,16,206
2025-01-15T05:01:01.6063375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.7,10.17,194.6,191.6,16,206
2025-01-15T05:01:01.6680332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.31,10.17,194.6,191.6,16,207
2025-01-15T05:01:01.7297611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.31,10.17,194.6,191.6,16,207
2025-01-15T05:01:01.7915596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.93,10.17,194.6,191.6,16,208
2025-01-15T05:01:01.8687948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.93,10.17,194.6,191.6,16,208
2025-01-15T05:01:01.9304021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.93,10.17,194.6,191.6,16,208
2025-01-15T05:01:01.9920891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.87,10.17,194.6,191.5,16,208
2025-01-15T05:01:02.0537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.87,10.17,194.6,191.5,16,208
2025-01-15T05:01:02.1310178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.87,10.17,194.6,191.5,16,208
2025-01-15T05:01:02.1926897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.87,10.17,194.6,191.5,16,208
2025-01-15T05:01:02.2545266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.87,10.17,194.6,191.5,16,208
2025-01-15T05:01:02.3161100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.87,10.17,194.6,191.5,16,208
2025-01-15T05:01:02.3880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.25,10.17,194.6,191.5,16,207
2025-01-15T05:01:02.4552253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.63,10.17,194.6,191.5,16,206
2025-01-15T05:01:02.5168916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.63,10.17,194.6,191.5,16,206
2025-01-15T05:01:02.5786935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.63,10.17,194.6,191.5,16,206
2025-01-15T05:01:02.6558537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.63,10.17,194.6,191.5,16,206
2025-01-15T05:01:02.7175617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.63,10.17,194.6,191.5,16,206
2025-01-15T05:01:02.7792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:02.8410061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:02.9027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:02.9799308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:03.0416428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:03.1033205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:03.1650548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:03.2423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,10.173,194.5,191.5,16,206
2025-01-15T05:01:03.3039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.21,10.173,194.5,191.5,16,207
2025-01-15T05:01:03.3657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.83,10.173,194.5,191.5,16,208
2025-01-15T05:01:03.4275362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.83,10.173,194.5,191.5,16,208
2025-01-15T05:01:03.5045738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,29.83,10.173,194.5,191.5,16,208
2025-01-15T05:01:03.5662960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.83,10.162,194.5,191.5,16,208
2025-01-15T05:01:03.6280998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.83,10.162,194.5,191.5,16,208
2025-01-15T05:01:03.6898853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.83,10.162,194.5,191.5,16,208
2025-01-15T05:01:03.7669172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.83,10.162,194.5,191.5,16,208
2025-01-15T05:01:03.8286862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.83,10.162,194.5,191.5,16,208
2025-01-15T05:01:03.8905160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.22,10.162,194.5,191.5,16,207
2025-01-15T05:01:03.9521492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.28,10.162,194.5,191.6,16,207
2025-01-15T05:01:04.0293106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.28,10.162,194.5,191.6,16,207
2025-01-15T05:01:04.0909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.28,10.162,194.5,191.6,16,207
2025-01-15T05:01:04.1527252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.28,10.162,194.5,191.6,16,207
2025-01-15T05:01:04.2144454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.89,10.162,194.5,191.6,16,208
2025-01-15T05:01:04.2916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.89,10.162,194.5,191.6,16,208
2025-01-15T05:01:04.3533420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.89,10.162,194.5,191.6,16,208
2025-01-15T05:01:04.4150861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.89,10.162,194.5,191.6,16,208
2025-01-15T05:01:04.4768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.89,10.162,194.5,191.6,16,208
2025-01-15T05:01:04.5539477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.86,10.157,194.4,191.6,16,208
2025-01-15T05:01:04.6156657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.157,194.4,191.6,16,206
2025-01-15T05:01:04.6774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.157,194.4,191.6,16,206
2025-01-15T05:01:04.7391528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.157,194.4,191.6,16,206
2025-01-15T05:01:04.8161675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:04.8778356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:04.9550347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:05.0013581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:05.0785236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:05.1402231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:05.2020179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:05.2636393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.01,10.157,194.4,191.6,16,205
2025-01-15T05:01:05.3408676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.157,194.4,191.6,16,206
2025-01-15T05:01:05.4025661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.157,194.4,191.6,16,206
2025-01-15T05:01:05.4643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.63,10.157,194.4,191.6,16,206
2025-01-15T05:01:05.5260125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.58,10.165,194.3,191.6,16,206
2025-01-15T05:01:05.6031706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.58,10.165,194.3,191.6,16,206
2025-01-15T05:01:05.6646278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.58,10.165,194.3,191.6,16,206
2025-01-15T05:01:05.7263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.97,10.165,194.3,191.6,16,205
2025-01-15T05:01:05.7880589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.97,10.165,194.3,191.6,16,205
2025-01-15T05:01:05.8652208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.97,10.165,194.3,191.6,16,205
2025-01-15T05:01:05.9269605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.97,10.165,194.3,191.6,16,205
2025-01-15T05:01:05.9887012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.03,10.165,194.3,191.7,16,205
2025-01-15T05:01:06.0504276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.03,10.165,194.3,191.7,16,205
2025-01-15T05:01:06.1276202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.03,10.165,194.3,191.7,16,205
2025-01-15T05:01:06.1892756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.03,10.165,194.3,191.7,16,205
2025-01-15T05:01:06.2510290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.03,10.165,194.3,191.7,16,205
2025-01-15T05:01:06.3127328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.64,10.165,194.3,191.7,16,206
2025-01-15T05:01:06.3899269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.64,10.165,194.3,191.7,16,206
2025-01-15T05:01:06.4516568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.26,10.165,194.3,191.7,16,207
2025-01-15T05:01:06.5133884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.88,10.165,194.3,191.7,16,208
2025-01-15T05:01:06.5751276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.159,194.1,191.7,16,208
2025-01-15T05:01:06.6522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.159,194.1,191.7,16,208
2025-01-15T05:01:06.7136938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.159,194.1,191.7,16,208
2025-01-15T05:01:06.7753716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,29.8,10.159,194.1,191.7,16,208
2025-01-15T05:01:06.8371982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.57,10.159,194.1,191.7,16,206
2025-01-15T05:01:06.9143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,28.57,10.159,194.1,191.7,16,206
2025-01-15T05:01:06.9760413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.83,10.159,194.1,191.5,16,205
2025-01-15T05:01:07.0377532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.83,10.159,194.1,191.5,16,205
2025-01-15T05:01:07.0995193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.83,10.159,194.1,191.5,16,205
2025-01-15T05:01:07.1767852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.83,10.159,194.1,191.5,16,205
2025-01-15T05:01:07.2383825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.159,194.1,191.5,16,206
2025-01-15T05:01:07.3002013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.159,194.1,191.5,16,206
2025-01-15T05:01:07.3619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.159,194.1,191.5,16,206
2025-01-15T05:01:07.4391141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.06,10.159,194.1,191.5,16,207
2025-01-15T05:01:07.5007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.68,10.159,194.1,191.5,16,208
2025-01-15T05:01:07.5625505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.68,10.159,194.1,191.5,16,208
2025-01-15T05:01:07.6241486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.68,10.159,194.1,191.5,16,208
2025-01-15T05:01:07.6860007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.06,10.159,194.1,191.5,16,207
2025-01-15T05:01:07.7631111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.159,194.1,191.5,16,206
2025-01-15T05:01:07.8249230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.151,194.1,191.5,16,206
2025-01-15T05:01:07.8865544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.151,194.1,191.5,16,206
2025-01-15T05:01:07.9636307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.0254197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.0872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.1489419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.2106056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.2877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.3496295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,27.84,10.151,194.1,191.5,16,205
2025-01-15T05:01:08.4111279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.151,194.1,191.5,16,206
2025-01-15T05:01:08.4729739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.151,194.1,191.5,16,206
2025-01-15T05:01:08.5500953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.151,194.1,191.5,16,206
2025-01-15T05:01:08.6118340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.45,10.151,194.1,191.5,16,206
2025-01-15T05:01:08.6735592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.52,10.16,194.3,191.5,16,206
2025-01-15T05:01:08.7353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.52,10.16,194.3,191.5,16,206
2025-01-15T05:01:08.8125599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.52,10.16,194.3,191.5,16,206
2025-01-15T05:01:08.8740949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.52,10.16,194.3,191.5,16,206
2025-01-15T05:01:08.9513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.59,10.16,194.3,191.6,16,206
2025-01-15T05:01:08.9975326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.0748227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.1365106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.1983118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.2600507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.3371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.3989137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.4606028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.5224201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.5994452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.6611957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.7229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.97,10.16,194.3,191.6,16,205
2025-01-15T05:01:09.7846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.04,10.167,194.5,191.6,16,205
2025-01-15T05:01:09.8617851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.04,10.167,194.5,191.6,16,205
2025-01-15T05:01:09.9235055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.04,10.167,194.5,191.6,16,205
2025-01-15T05:01:09.9852324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.0469935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.1241293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.1858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.2476018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.3095348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.3865916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.4482632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.5099633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.43,10.167,194.5,191.6,16,204
2025-01-15T05:01:10.5716313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.81,10.167,194.5,191.6,16,203
2025-01-15T05:01:10.6488810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.81,10.167,194.5,191.6,16,203
2025-01-15T05:01:10.7105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.81,10.162,194.5,191.6,16,203
2025-01-15T05:01:10.7723134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.81,10.162,194.5,191.6,16,203
2025-01-15T05:01:10.8339993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.162,194.5,191.6,16,204
2025-01-15T05:01:10.9111334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.162,194.5,191.6,16,204
2025-01-15T05:01:10.9728803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.162,194.5,191.6,16,204
2025-01-15T05:01:11.0346544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.05,10.162,194.5,191.6,16,205
2025-01-15T05:01:11.0963711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.05,10.162,194.5,191.6,16,205
2025-01-15T05:01:11.1735112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.162,194.5,191.6,16,204
2025-01-15T05:01:11.2352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.05,10.162,194.5,191.6,16,205
2025-01-15T05:01:11.2970969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.162,194.5,191.6,16,204
2025-01-15T05:01:11.3587123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.162,194.5,191.6,17,204
2025-01-15T05:01:11.4204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.162,194.5,191.6,17,204
2025-01-15T05:01:11.4976409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.162,194.5,191.6,17,204
2025-01-15T05:01:11.5594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.162,194.5,191.6,17,204
2025-01-15T05:01:11.6211889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.1,10.165,194.5,191.6,17,203
2025-01-15T05:01:11.6827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.73,10.165,194.5,191.6,17,204
2025-01-15T05:01:11.7599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.73,10.165,194.5,191.6,17,204
2025-01-15T05:01:11.8216511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.73,10.165,194.5,191.6,17,204
2025-01-15T05:01:11.8834214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.73,10.165,194.5,191.6,17,204
2025-01-15T05:01:11.9605712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.165,194.5,191.7,17,204
2025-01-15T05:01:12.0222752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.165,194.5,191.7,17,204
2025-01-15T05:01:12.0840884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.165,194.5,191.7,17,204
2025-01-15T05:01:12.1458669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.165,194.5,191.7,17,205
2025-01-15T05:01:12.2074477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.165,194.5,191.7,17,205
2025-01-15T05:01:12.2847168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.165,194.5,191.7,17,205
2025-01-15T05:01:12.3464175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.165,194.5,191.7,17,205
2025-01-15T05:01:12.4080012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.165,194.5,191.7,17,205
2025-01-15T05:01:12.4698211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.43,10.165,194.5,191.7,17,205
2025-01-15T05:01:12.5469680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.8,10.165,194.5,191.7,17,204
2025-01-15T05:01:12.6087325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.174,194.5,191.7,17,204
2025-01-15T05:01:12.6703045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.174,194.5,191.7,17,204
2025-01-15T05:01:12.7321539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.174,194.5,191.7,17,204
2025-01-15T05:01:12.8093055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.79,10.174,194.5,191.7,17,204
2025-01-15T05:01:12.8710679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.42,10.174,194.5,191.7,17,205
2025-01-15T05:01:12.9482382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.55,10.174,194.5,191.9,17,205
2025-01-15T05:01:12.9944084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.18,10.174,194.5,191.9,17,206
2025-01-15T05:01:13.0715749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.81,10.174,194.5,191.9,17,207
2025-01-15T05:01:13.1333417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.174,194.5,191.9,17,208
2025-01-15T05:01:13.1951891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.174,194.5,191.9,17,208
2025-01-15T05:01:13.2568392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.174,194.5,191.9,17,208
2025-01-15T05:01:13.3340198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.174,194.5,191.9,17,208
2025-01-15T05:01:13.3958794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.174,194.5,191.9,17,208
2025-01-15T05:01:13.4575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.81,10.174,194.5,191.9,17,207
2025-01-15T05:01:13.5193051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.18,10.174,194.5,191.9,17,206
2025-01-15T05:01:13.5963369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.18,10.174,194.5,191.9,17,206
2025-01-15T05:01:13.6581238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.18,10.174,194.5,191.9,17,206
2025-01-15T05:01:13.7198183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.18,10.174,194.5,191.9,17,206
2025-01-15T05:01:13.7815341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.2,10.197,194.6,191.9,17,206
2025-01-15T05:01:13.8586902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.2,10.197,194.6,191.9,17,206
2025-01-15T05:01:13.9204291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.2,10.197,194.6,191.9,17,206
2025-01-15T05:01:13.9822157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.197,194.6,191.7,17,206
2025-01-15T05:01:14.0438917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.08,10.197,194.6,191.7,17,206
2025-01-15T05:01:14.1210956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.34,10.197,194.6,191.7,17,208
2025-01-15T05:01:14.1828764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.71,10.197,194.6,191.7,17,207
2025-01-15T05:01:14.2442968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.34,10.197,194.6,191.7,17,208
2025-01-15T05:01:14.3065535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.71,10.197,194.6,191.7,17,207
2025-01-15T05:01:14.3832398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.71,10.197,194.6,191.7,17,207
2025-01-15T05:01:14.4449372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.71,10.197,194.6,191.7,17,207
2025-01-15T05:01:14.5066543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.71,10.197,194.6,191.7,17,207
2025-01-15T05:01:14.5684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.71,10.197,194.6,191.7,17,207
2025-01-15T05:01:14.6455904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.34,10.197,194.6,191.7,17,208
2025-01-15T05:01:14.7073038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.31,10.183,194.5,191.7,17,208
2025-01-15T05:01:14.7690444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.31,10.183,194.5,191.7,17,208
2025-01-15T05:01:14.8308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.94,10.183,194.5,191.7,17,209
2025-01-15T05:01:14.9079752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.94,10.183,194.5,191.7,17,209
2025-01-15T05:01:14.9697898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,31.51,10.183,194.5,191.6,17,210
2025-01-15T05:01:15.0313538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.88,10.183,194.5,191.6,17,209
2025-01-15T05:01:15.0930992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.88,10.183,194.5,191.6,17,209
2025-01-15T05:01:15.1702969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.25,10.183,194.5,191.6,17,208
2025-01-15T05:01:15.2320029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.25,10.183,194.5,191.6,17,208
2025-01-15T05:01:15.2937366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.25,10.183,194.5,191.6,17,208
2025-01-15T05:01:15.3554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.65,10.183,194.5,191.6,16,206
2025-01-15T05:01:15.4173220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.65,10.183,194.5,191.6,16,206
2025-01-15T05:01:15.4943876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.65,10.183,194.5,191.6,16,206
2025-01-15T05:01:15.5560725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.65,10.183,194.5,191.6,16,206
2025-01-15T05:01:15.6267489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.03,10.183,194.5,191.6,16,205
2025-01-15T05:01:15.6795523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.05,10.154,194.5,191.6,16,205
2025-01-15T05:01:15.7567699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.05,10.154,194.5,191.6,16,205
2025-01-15T05:01:15.8104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.05,10.154,194.5,191.6,16,205
2025-01-15T05:01:15.8801274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.05,10.154,194.5,191.6,16,205
2025-01-15T05:01:15.9573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.0191044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.0807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.1425809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.2042101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.2814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.3432228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.4048658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.4666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.5438804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,27.99,10.154,194.5,191.5,16,205
2025-01-15T05:01:16.6054717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:16.6671530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:16.7289054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:16.8061050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:16.8677791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:16.9450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:16.9912238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:17.0685136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:17.1207594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:17.1919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:17.2535844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,27.99,10.147,194.5,191.5,16,205
2025-01-15T05:01:17.3307022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.61,10.147,194.5,191.5,16,206
2025-01-15T05:01:17.3925102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.61,10.147,194.5,191.5,16,206
2025-01-15T05:01:17.4542713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.61,10.147,194.5,191.5,16,206
2025-01-15T05:01:17.5159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.61,10.147,194.5,191.5,16,206
2025-01-15T05:01:17.5930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.61,10.147,194.5,191.5,16,206
2025-01-15T05:01:17.6548219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.22,10.147,194.5,191.5,16,207
2025-01-15T05:01:17.7170915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.84,10.147,194.5,191.5,16,208
2025-01-15T05:01:17.7782724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.76,10.153,194.3,191.5,16,208
2025-01-15T05:01:17.8554509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,29.76,10.153,194.3,191.5,16,208
2025-01-15T05:01:17.9171416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.38,10.153,194.3,191.5,16,209
2025-01-15T05:01:17.9789723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.5,10.153,194.3,191.7,16,209
2025-01-15T05:01:18.0405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.5,10.153,194.3,191.7,16,209
2025-01-15T05:01:18.1177851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.5,10.153,194.3,191.7,16,209
2025-01-15T05:01:18.1795331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.5,10.153,194.3,191.7,16,209
2025-01-15T05:01:18.2412752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,30.5,10.153,194.3,191.7,16,209
2025-01-15T05:01:18.3029513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,29.88,10.153,194.3,191.7,16,208
2025-01-15T05:01:18.3801297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.25,10.153,194.3,191.7,17,208
2025-01-15T05:01:18.4418284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.25,10.153,194.3,191.7,17,208
2025-01-15T05:01:18.5100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.25,10.153,194.3,191.7,17,208
2025-01-15T05:01:18.5653589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.25,10.153,194.3,191.7,17,208
2025-01-15T05:01:18.6424545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.62,10.153,194.3,191.7,17,207
2025-01-15T05:01:18.7042257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.64,10.18,194.4,191.7,17,207
2025-01-15T05:01:18.7659021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.27,10.18,194.4,191.7,17,208
2025-01-15T05:01:18.8276496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.64,10.18,194.4,191.7,17,207
2025-01-15T05:01:18.9049767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.64,10.18,194.4,191.7,17,207
2025-01-15T05:01:18.9666586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.71,10.18,194.4,191.8,17,207
2025-01-15T05:01:19.0283230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.71,10.18,194.4,191.8,17,207
2025-01-15T05:01:19.0900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.71,10.18,194.4,191.8,17,207
2025-01-15T05:01:19.1517793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.71,10.18,194.4,191.8,17,207
2025-01-15T05:01:19.2290413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.71,10.18,194.4,191.8,17,207
2025-01-15T05:01:19.2961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.71,10.18,194.4,191.8,17,207
2025-01-15T05:01:19.3524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.35,10.18,194.4,191.8,16,207
2025-01-15T05:01:19.4141693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.35,10.18,194.4,191.8,16,207
2025-01-15T05:01:19.4913195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.35,10.18,194.4,191.8,16,207
2025-01-15T05:01:19.5531312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.97,10.18,194.4,191.8,16,208
2025-01-15T05:01:19.6148526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,29.97,10.18,194.4,191.8,16,208
2025-01-15T05:01:19.6765872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:19.7539200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:19.8153395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:19.8769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:19.9541564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:20.0160487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:20.0775606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:20.1393411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:20.2010646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:20.2781897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,30.04,10.182,194.6,191.8,16,208
2025-01-15T05:01:20.3399284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,29.43,10.182,194.6,191.8,16,207
2025-01-15T05:01:20.4016880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.81,10.182,194.6,191.8,16,206
2025-01-15T05:01:20.4634255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.81,10.182,194.6,191.8,16,206
2025-01-15T05:01:20.5404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.2,10.182,194.6,191.8,16,205
2025-01-15T05:01:20.6022851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,28.2,10.182,194.6,191.8,16,205
2025-01-15T05:01:20.6640927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.59,10.16,194.6,191.8,16,204
2025-01-15T05:01:20.7256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.59,10.16,194.6,191.8,16,204
2025-01-15T05:01:20.8030529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.59,10.16,194.6,191.8,16,204
2025-01-15T05:01:20.8645746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.21,10.16,194.6,191.8,16,205
2025-01-15T05:01:20.9572209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.76,10.16,194.6,191.7,16,206
2025-01-15T05:01:20.9881616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.76,10.16,194.6,191.7,16,206
2025-01-15T05:01:21.0653088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30,10.16,194.6,191.7,16,208
2025-01-15T05:01:21.1268898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30,10.16,194.6,191.7,16,208
2025-01-15T05:01:21.1886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30,10.16,194.6,191.7,16,208
2025-01-15T05:01:21.2504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30,10.16,194.6,191.7,16,208
2025-01-15T05:01:21.3275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.76,10.16,194.6,191.7,16,206
2025-01-15T05:01:21.3892884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.1,10.16,194.6,191.7,17,206
2025-01-15T05:01:21.4510302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.47,10.16,194.6,191.7,17,205
2025-01-15T05:01:21.5127331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.84,10.16,194.6,191.7,17,204
2025-01-15T05:01:21.5900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.84,10.16,194.6,191.7,17,204
2025-01-15T05:01:21.6517722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.84,10.16,194.6,191.7,17,204
2025-01-15T05:01:21.7134097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.47,10.16,194.6,191.7,17,205
2025-01-15T05:01:21.7751840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.59,10.143,194.9,191.7,17,205
2025-01-15T05:01:21.8524161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.59,10.143,194.9,191.7,17,205
2025-01-15T05:01:21.9140993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.59,10.143,194.9,191.7,17,205
2025-01-15T05:01:21.9758346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.0376992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.1146984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.1764028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.02,10.143,194.9,191.8,17,204
2025-01-15T05:01:22.2382512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.2998837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.3770617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.4388379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.5004844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.5622398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.6395684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.65,10.143,194.9,191.8,17,205
2025-01-15T05:01:22.7011248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.68,10.15,195,191.8,17,205
2025-01-15T05:01:22.7629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.68,10.15,195,191.8,17,205
2025-01-15T05:01:22.8245887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.68,10.15,195,191.8,17,205
2025-01-15T05:01:22.9017329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.68,10.15,195,191.8,17,205
2025-01-15T05:01:22.9635063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.11,10.15,195,191.9,17,204
2025-01-15T05:01:23.0251661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.0869239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.1486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.2258181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.2875943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.3492643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.4109917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.4882561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.74,10.15,195,191.9,17,205
2025-01-15T05:01:23.5500077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.11,10.15,195,191.9,17,204
2025-01-15T05:01:23.6116319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.11,10.15,195,191.9,17,204
2025-01-15T05:01:23.6733332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.07,10.173,194.9,191.9,17,204
2025-01-15T05:01:23.7505431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.07,10.173,194.9,191.9,17,204
2025-01-15T05:01:23.8123051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:23.8739079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:23.9510860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.0128667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.0745693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.1457557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.07,10.173,194.9,191.9,17,204
2025-01-15T05:01:24.1980855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.2752300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.3367956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.3985296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.4603667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.5375367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.7,10.173,194.9,191.9,17,205
2025-01-15T05:01:24.5992089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.19,194.8,191.9,17,205
2025-01-15T05:01:24.6609783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.19,194.8,191.9,17,205
2025-01-15T05:01:24.7227125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.19,194.8,191.9,17,205
2025-01-15T05:01:24.7998503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.19,194.8,191.9,17,205
2025-01-15T05:01:24.8615380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.19,194.8,191.9,17,205
2025-01-15T05:01:24.9541773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:24.9849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:25.0622115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.96,10.19,194.8,191.8,17,204
2025-01-15T05:01:25.1239840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.96,10.19,194.8,191.8,17,204
2025-01-15T05:01:25.1855216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.96,10.19,194.8,191.8,17,204
2025-01-15T05:01:25.2473505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.96,10.19,194.8,191.8,17,204
2025-01-15T05:01:25.3243756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.96,10.19,194.8,191.8,17,204
2025-01-15T05:01:25.3861626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.96,10.19,194.8,191.8,17,204
2025-01-15T05:01:25.4479147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:25.5097300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:25.5867558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:25.6485237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:25.7102354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.59,10.19,194.8,191.8,17,205
2025-01-15T05:01:25.7720522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:25.8492127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:25.9109572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:25.9727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:26.0342957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:26.1114744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.89,10.173,194.6,191.8,17,204
2025-01-15T05:01:26.1731690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.89,10.173,194.6,191.8,17,204
2025-01-15T05:01:26.2349645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.89,10.173,194.6,191.8,17,204
2025-01-15T05:01:26.2966072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.89,10.173,194.6,191.8,17,204
2025-01-15T05:01:26.3737814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.89,10.173,194.6,191.8,17,204
2025-01-15T05:01:26.4356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:26.4972093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:26.5590026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.52,10.173,194.6,191.8,17,205
2025-01-15T05:01:26.6361396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.173,194.6,191.8,17,206
2025-01-15T05:01:26.6978651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.173,194.6,191.8,17,206
2025-01-15T05:01:26.7676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:26.8213481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:26.8986288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:26.9601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.0219067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.0836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.1454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.2226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.2843086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.3460188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.4077370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.4850694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.154,194.2,191.8,17,206
2025-01-15T05:01:27.5466123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.65,10.154,194.2,191.8,17,207
2025-01-15T05:01:27.6083516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.28,10.154,194.2,191.8,17,208
2025-01-15T05:01:27.6701663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:27.7471385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:27.8090024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:27.8706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:27.9478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.0095392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.0712850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.1330258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.1947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.2720595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.3336739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.3953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.4570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.5342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.25,10.143,194.1,191.8,17,208
2025-01-15T05:01:28.5959923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,30.88,10.143,194.1,191.8,17,209
2025-01-15T05:01:28.6591329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:28.7195585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:28.7966495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:28.8582914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:28.9200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:28.9817574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:29.0589672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.94,10.159,194.3,191.8,17,209
2025-01-15T05:01:29.1206799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.1825494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.2442572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.3212893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.3892626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.4450314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.5066681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.5840073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.6455494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.31,10.159,194.3,191.8,17,208
2025-01-15T05:01:29.7072323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.68,10.159,194.3,191.8,17,207
2025-01-15T05:01:29.7690044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.78,10.176,194.6,191.8,17,207
2025-01-15T05:01:29.8461455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.15,10.176,194.6,191.8,17,206
2025-01-15T05:01:29.9078914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.15,10.176,194.6,191.8,17,206
2025-01-15T05:01:29.9695980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.78,10.176,194.6,191.8,17,207
2025-01-15T05:01:30.0313306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.78,10.176,194.6,191.8,17,207
2025-01-15T05:01:30.1085496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.78,10.176,194.6,191.8,17,207
2025-01-15T05:01:30.1701697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.2319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.2936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.3708344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.4216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.4942908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.5561705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.78,10.176,194.6,191.8,17,207
2025-01-15T05:01:30.6332426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.6948894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.176,194.6,191.8,17,208
2025-01-15T05:01:30.7567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:30.8183396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:30.8800947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.9,10.164,194.9,191.8,17,207
2025-01-15T05:01:30.9481357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.9,10.164,194.9,191.8,17,207
2025-01-15T05:01:31.0191256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.27,10.164,194.9,191.8,17,206
2025-01-15T05:01:31.0807232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.27,10.164,194.9,191.8,17,206
2025-01-15T05:01:31.1424843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.27,10.164,194.9,191.8,17,206
2025-01-15T05:01:31.2079264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.2811932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.3429719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.4045520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.4819643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.5435175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.6052522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.53,10.164,194.9,191.8,17,208
2025-01-15T05:01:31.6671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:31.7321961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:31.8004370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:31.8676246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:31.9447903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:32.0065125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:32.0682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:32.1299482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.91,10.148,194.9,191.8,17,207
2025-01-15T05:01:32.1936104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.91,10.148,194.9,191.8,17,207
2025-01-15T05:01:32.2689853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:32.3305987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:32.3923405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.54,10.148,194.9,191.8,17,208
2025-01-15T05:01:32.4540749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,31.17,10.148,194.9,191.8,17,209
2025-01-15T05:01:32.5312018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,31.17,10.148,194.9,191.8,17,209
2025-01-15T05:01:32.5929204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:32.6547622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:32.7164163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:32.7935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:32.8552889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:32.9169919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:32.9787076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.0558952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.1176152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.1794420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.2410738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.3181328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.3799760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,31.16,10.159,194.9,191.8,17,209
2025-01-15T05:01:33.4416411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.53,10.159,194.9,191.8,17,208
2025-01-15T05:01:33.5033898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.53,10.159,194.9,191.8,17,208
2025-01-15T05:01:33.5667413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.53,10.159,194.9,191.8,17,208
2025-01-15T05:01:33.6423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.53,10.159,194.9,191.8,17,208
2025-01-15T05:01:33.7040589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.53,10.159,194.9,191.8,17,208
2025-01-15T05:01:33.7657983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.53,10.159,194.9,191.8,17,208
2025-01-15T05:01:33.8429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.26,10.179,194.9,191.8,17,206
2025-01-15T05:01:33.9046623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.26,10.179,194.9,191.8,17,206
2025-01-15T05:01:33.9663352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.63,10.179,194.9,191.8,17,205
2025-01-15T05:01:34.0281454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.63,10.179,194.9,191.8,17,205
2025-01-15T05:01:34.1052463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28,10.179,194.9,191.8,17,204
2025-01-15T05:01:34.1669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28,10.179,194.9,191.8,17,204
2025-01-15T05:01:34.2287415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28,10.179,194.9,191.8,17,204
2025-01-15T05:01:34.2904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28,10.179,194.9,191.8,17,204
2025-01-15T05:01:34.3676379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.7,10.179,194.9,191.8,16,204
2025-01-15T05:01:34.4293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.31,10.179,194.9,191.8,16,205
2025-01-15T05:01:34.4910508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.31,10.179,194.9,191.8,16,205
2025-01-15T05:01:34.5527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.31,10.179,194.9,191.8,16,205
2025-01-15T05:01:34.6160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.93,10.179,194.9,191.8,16,206
2025-01-15T05:01:34.6917574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,28.93,10.179,194.9,191.8,16,206
2025-01-15T05:01:34.7533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.96,10.184,195,191.8,16,206
2025-01-15T05:01:34.8151588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.96,10.184,195,191.8,16,206
2025-01-15T05:01:34.8768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,29.58,10.184,195,191.8,16,207
2025-01-15T05:01:34.9540165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.2,10.184,195,191.8,16,208
2025-01-15T05:01:35.0157636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.2,10.184,195,191.8,16,208
2025-01-15T05:01:35.0774822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.2,10.184,195,191.8,16,208
2025-01-15T05:01:35.1391942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.2,10.184,195,191.8,16,208
2025-01-15T05:01:35.2164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.2,10.184,195,191.8,16,208
2025-01-15T05:01:35.2780901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,30.2,10.184,195,191.8,16,208
2025-01-15T05:01:35.3398338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.92,10.184,195,191.8,17,207
2025-01-15T05:01:35.4026216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.92,10.184,195,191.8,17,207
2025-01-15T05:01:35.4787016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.29,10.184,195,191.8,17,206
2025-01-15T05:01:35.5402577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.29,10.184,195,191.8,17,206
2025-01-15T05:01:35.6019576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.29,10.184,195,191.8,17,206
2025-01-15T05:01:35.6680995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.29,10.184,195,191.8,17,206
2025-01-15T05:01:35.7408450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.29,10.184,195,191.8,17,206
2025-01-15T05:01:35.8026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.92,10.184,195,191.8,17,207
2025-01-15T05:01:35.8642817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.92,10.184,195,191.8,17,207
2025-01-15T05:01:35.9414559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.49,10.184,195,191.7,17,208
2025-01-15T05:01:36.0031797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.49,10.184,195,191.7,17,208
2025-01-15T05:01:36.0650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.86,10.184,195,191.7,17,207
2025-01-15T05:01:36.1267626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.23,10.184,195,191.7,17,206
2025-01-15T05:01:36.1884196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.6,10.184,195,191.7,17,205
2025-01-15T05:01:36.2695826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.97,10.184,195,191.7,17,204
2025-01-15T05:01:36.3273789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.06,10.184,195,191.7,16,203
2025-01-15T05:01:36.3890786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.184,195,191.7,16,202
2025-01-15T05:01:36.4507658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.184,195,191.7,16,202
2025-01-15T05:01:36.5279829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.44,10.184,195,191.7,16,202
2025-01-15T05:01:36.5896663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,27.06,10.176,195,191.7,16,203
2025-01-15T05:01:36.6513873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,27.68,10.176,195,191.7,16,204
2025-01-15T05:01:36.7131575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.29,10.176,195,191.7,16,205
2025-01-15T05:01:36.7901247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.29,10.176,195,191.7,16,205
2025-01-15T05:01:36.8521472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.29,10.176,195,191.7,16,205
2025-01-15T05:01:36.9137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.29,10.176,195,191.7,16,205
2025-01-15T05:01:36.9754275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.23,10.176,195,191.6,16,205
2025-01-15T05:01:37.0526662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.23,10.176,195,191.6,16,205
2025-01-15T05:01:37.1143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.23,10.176,195,191.6,16,205
2025-01-15T05:01:37.1760817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.62,10.176,195,191.6,16,204
2025-01-15T05:01:37.2378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.62,10.176,195,191.6,16,204
2025-01-15T05:01:37.3149835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.62,10.176,195,191.6,16,204
2025-01-15T05:01:37.3766662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.23,10.176,195,191.6,16,205
2025-01-15T05:01:37.4384537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.23,10.176,195,191.6,16,205
2025-01-15T05:01:37.5001980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.85,10.176,195,191.6,16,206
2025-01-15T05:01:37.5773105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.85,10.176,195,191.6,16,206
2025-01-15T05:01:37.6390498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.85,10.176,195,191.6,16,206
2025-01-15T05:01:37.7009369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.85,10.176,195,191.6,16,206
2025-01-15T05:01:37.7624980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.85,10.176,195,191.6,16,206
2025-01-15T05:01:37.8397025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.78,10.155,194.8,191.6,16,206
2025-01-15T05:01:37.9013683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.78,10.155,194.8,191.6,16,206
2025-01-15T05:01:37.9630215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.78,10.155,194.8,191.6,16,206
2025-01-15T05:01:38.0248214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.78,10.155,194.8,191.6,16,206
2025-01-15T05:01:38.1020184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.16,10.155,194.8,191.6,16,205
2025-01-15T05:01:38.1638370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.16,10.155,194.8,191.6,16,205
2025-01-15T05:01:38.2254822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.16,10.155,194.8,191.6,16,205
2025-01-15T05:01:38.2872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,28.16,10.155,194.8,191.6,16,205
2025-01-15T05:01:38.3644602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.48,10.155,194.8,191.6,17,205
2025-01-15T05:01:38.4261599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.48,10.155,194.8,191.6,17,205
2025-01-15T05:01:38.4877895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.48,10.155,194.8,191.6,17,205
2025-01-15T05:01:38.5495187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.85,10.155,194.8,191.6,17,204
2025-01-15T05:01:38.6266830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.85,10.155,194.8,191.6,17,204
2025-01-15T05:01:38.6885287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.85,10.155,194.8,191.6,17,204
2025-01-15T05:01:38.7502510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.78,10.153,194.6,191.6,17,204
2025-01-15T05:01:38.8120163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.41,10.153,194.6,191.6,17,205
2025-01-15T05:01:38.8890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.41,10.153,194.6,191.6,17,205
2025-01-15T05:01:38.9507773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.41,10.153,194.6,191.6,17,205
2025-01-15T05:01:39.0125011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.41,10.153,194.6,191.6,17,205
2025-01-15T05:01:39.0742216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.41,10.153,194.6,191.6,17,205
2025-01-15T05:01:39.1359760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.2131139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.2748377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.3365785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.3983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.4754401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.5371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.04,10.153,194.6,191.6,17,206
2025-01-15T05:01:39.5989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.67,10.153,194.6,191.6,17,207
2025-01-15T05:01:39.6606060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.62,10.17,194.5,191.6,17,207
2025-01-15T05:01:39.7379154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.62,10.17,194.5,191.6,17,207
2025-01-15T05:01:39.7995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.62,10.17,194.5,191.6,17,207
2025-01-15T05:01:39.8612499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.62,10.17,194.5,191.6,17,207
2025-01-15T05:01:39.9537595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.62,10.17,194.5,191.6,17,207
2025-01-15T05:01:40.0001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.25,10.17,194.5,191.6,17,208
2025-01-15T05:01:40.0620018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.25,10.17,194.5,191.6,17,208
2025-01-15T05:01:40.1236430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.62,10.17,194.5,191.6,17,207
2025-01-15T05:01:40.1853165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.99,10.17,194.5,191.6,17,206
2025-01-15T05:01:40.2624598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.99,10.17,194.5,191.6,17,206
2025-01-15T05:01:40.3242777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.99,10.17,194.5,191.6,17,206
2025-01-15T05:01:40.3859152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.99,10.17,194.5,191.6,17,206
2025-01-15T05:01:40.4477405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.99,10.17,194.5,191.6,17,206
2025-01-15T05:01:40.5248369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.99,10.17,194.5,191.6,17,206
2025-01-15T05:01:40.5865714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.178,194.5,191.6,17,206
2025-01-15T05:01:40.6484680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.178,194.5,191.6,17,206
2025-01-15T05:01:40.7099953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.178,194.5,191.6,17,206
2025-01-15T05:01:40.7871628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.178,194.5,191.6,17,206
2025-01-15T05:01:40.8488404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.178,194.5,191.6,17,206
2025-01-15T05:01:40.9105935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.99,10.178,194.5,191.6,17,206
2025-01-15T05:01:40.9723354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.0494806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.1111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.1729234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.2347137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.3119744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.3737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.4352436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.55,10.178,194.5,191.5,17,207
2025-01-15T05:01:41.4970646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.55,10.178,194.5,191.5,17,207
2025-01-15T05:01:41.5743177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.6358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.6976794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.7593814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.178,194.5,191.5,17,206
2025-01-15T05:01:41.8363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.97,10.158,194.6,191.5,17,206
2025-01-15T05:01:41.8982553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.97,10.158,194.6,191.5,17,206
2025-01-15T05:01:41.9599980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.91,10.158,194.6,191.4,17,206
2025-01-15T05:01:42.0217555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.91,10.158,194.6,191.4,17,206
2025-01-15T05:01:42.0988043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.91,10.158,194.6,191.4,17,206
2025-01-15T05:01:42.1550761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.91,10.158,194.6,191.4,17,206
2025-01-15T05:01:42.2223181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.91,10.158,194.6,191.4,17,206
2025-01-15T05:01:42.2841223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.91,10.158,194.6,191.4,17,206
2025-01-15T05:01:42.3613031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.21,10.158,194.6,191.4,18,206
2025-01-15T05:01:42.4228354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.158,194.6,191.4,18,205
2025-01-15T05:01:42.4845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.158,194.6,191.4,18,205
2025-01-15T05:01:42.5462836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.158,194.6,191.4,18,205
2025-01-15T05:01:42.6114464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.57,10.158,194.6,191.4,18,205
2025-01-15T05:01:42.6851746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.61,10.144,194.7,191.4,18,205
2025-01-15T05:01:42.7469784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.26,10.144,194.7,191.4,18,206
2025-01-15T05:01:42.8085856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.26,10.144,194.7,191.4,18,206
2025-01-15T05:01:42.8704421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.26,10.144,194.7,191.4,18,206
2025-01-15T05:01:43.0093579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.32,10.144,194.7,191.5,18,206
2025-01-15T05:01:43.0710082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.32,10.144,194.7,191.5,18,206
2025-01-15T05:01:43.1327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.32,10.144,194.7,191.5,18,206
2025-01-15T05:01:43.2097365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.32,10.144,194.7,191.5,18,206
2025-01-15T05:01:43.2715672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,29.32,10.144,194.7,191.5,18,206
2025-01-15T05:01:43.3331896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.02,10.144,194.7,191.5,17,206
2025-01-15T05:01:43.3950343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.65,10.144,194.7,191.5,17,207
2025-01-15T05:01:43.4720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.144,194.7,191.5,17,208
2025-01-15T05:01:43.5338217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.144,194.7,191.5,17,208
2025-01-15T05:01:43.5955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.28,10.144,194.7,191.5,17,208
2025-01-15T05:01:43.6572611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:43.7344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:43.7962009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:43.8579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:43.9505141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:43.9967500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:44.0585242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:44.1202422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:44.1819304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.27,10.158,194.7,191.5,17,208
2025-01-15T05:01:44.2592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.3208399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.3826025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.4444009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.5214219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.5831621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.6449174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.7066241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.01,10.158,194.7,191.5,17,206
2025-01-15T05:01:44.7838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29,10.171,194.7,191.5,17,206
2025-01-15T05:01:44.8454597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29,10.171,194.7,191.5,17,206
2025-01-15T05:01:44.9072663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29,10.171,194.7,191.5,17,206
2025-01-15T05:01:44.9690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.0461513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.1080031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.1695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.2326379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.3083601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.3796017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.4318166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.4935772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.5707145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.94,10.171,194.7,191.4,17,206
2025-01-15T05:01:45.6324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.159,194.8,191.4,17,206
2025-01-15T05:01:45.6941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.159,194.8,191.4,17,206
2025-01-15T05:01:45.7559551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.159,194.8,191.4,17,206
2025-01-15T05:01:45.8330817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.159,194.8,191.4,17,206
2025-01-15T05:01:45.8945580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.159,194.8,191.4,17,205
2025-01-15T05:01:45.9563208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.92,10.159,194.8,191.3,17,206
2025-01-15T05:01:46.0179055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.29,10.159,194.8,191.3,17,205
2025-01-15T05:01:46.0952678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.29,10.159,194.8,191.3,17,205
2025-01-15T05:01:46.1603715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.29,10.159,194.8,191.3,17,205
2025-01-15T05:01:46.2186087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.29,10.159,194.8,191.3,17,205
2025-01-15T05:01:46.2803863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.29,10.159,194.8,191.3,17,205
2025-01-15T05:01:46.3576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.66,10.159,194.8,191.3,17,204
2025-01-15T05:01:46.4193145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.29,10.159,194.8,191.3,17,205
2025-01-15T05:01:46.4809795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.66,10.159,194.8,191.3,17,204
2025-01-15T05:01:46.5427675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.66,10.159,194.8,191.3,17,204
2025-01-15T05:01:46.6198632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.66,10.159,194.8,191.3,17,204
2025-01-15T05:01:46.6815550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.66,10.159,194.8,191.3,17,204
2025-01-15T05:01:46.7433710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.66,10.159,194.8,191.3,17,204
2025-01-15T05:01:46.8051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.29,10.163,194.8,191.3,17,205
2025-01-15T05:01:46.8820942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.29,10.163,194.8,191.3,17,205
2025-01-15T05:01:46.9524553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.0056313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.0674235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.1292091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.163,194.8,191.4,17,206
2025-01-15T05:01:47.2062418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.163,194.8,191.4,17,206
2025-01-15T05:01:47.2681712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.163,194.8,191.4,17,206
2025-01-15T05:01:47.3297211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.163,194.8,191.4,17,206
2025-01-15T05:01:47.3915163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.4685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.5304813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.5920540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.35,10.163,194.8,191.4,17,205
2025-01-15T05:01:47.6538902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.98,10.163,194.8,191.4,17,206
2025-01-15T05:01:47.7309503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.93,10.184,194.7,191.4,17,206
2025-01-15T05:01:47.7927644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.93,10.184,194.7,191.4,17,206
2025-01-15T05:01:47.8544974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.93,10.184,194.7,191.4,17,206
2025-01-15T05:01:47.9161720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.93,10.184,194.7,191.4,17,206
2025-01-15T05:01:47.9933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.99,10.184,194.7,191.5,17,206
2025-01-15T05:01:48.0550146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.99,10.184,194.7,191.5,17,206
2025-01-15T05:01:48.1168335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.62,10.184,194.7,191.5,17,207
2025-01-15T05:01:48.1785542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.99,10.184,194.7,191.5,17,206
2025-01-15T05:01:48.2557424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.26,10.184,194.7,191.5,17,208
2025-01-15T05:01:48.3174958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.26,10.184,194.7,191.5,17,208
2025-01-15T05:01:48.3791691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.26,10.184,194.7,191.5,17,208
2025-01-15T05:01:48.4409407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.26,10.184,194.7,191.5,17,208
2025-01-15T05:01:48.5180613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.26,10.184,194.7,191.5,17,208
2025-01-15T05:01:48.5798050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.62,10.184,194.7,191.5,17,207
2025-01-15T05:01:48.6415141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.62,10.184,194.7,191.5,17,207
2025-01-15T05:01:48.7031851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.99,10.184,194.7,191.5,17,206
2025-01-15T05:01:48.7833661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.62,10.184,194.7,191.5,17,207
2025-01-15T05:01:48.8421642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.99,10.184,194.7,191.5,17,206
2025-01-15T05:01:48.9039320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.99,10.184,194.7,191.5,17,206
2025-01-15T05:01:48.9656622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.85,10.182,194.3,191.5,17,206
2025-01-15T05:01:49.0497199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.85,10.182,194.3,191.5,17,206
2025-01-15T05:01:49.1045015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.85,10.182,194.3,191.5,17,206
2025-01-15T05:01:49.1662489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.85,10.182,194.3,191.5,17,206
2025-01-15T05:01:49.2292052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.48,10.182,194.3,191.5,17,207
2025-01-15T05:01:49.3050832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.3668061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.4285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.4902196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.5674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.6291893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.6909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.7526918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.11,10.182,194.3,191.5,17,208
2025-01-15T05:01:49.8362871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.09,10.156,194.2,191.5,17,208
2025-01-15T05:01:49.8914426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.09,10.156,194.2,191.5,17,208
2025-01-15T05:01:49.9532585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.15,10.156,194.2,191.6,17,208
2025-01-15T05:01:50.0149418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.15,10.156,194.2,191.6,17,208
2025-01-15T05:01:50.0921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.89,10.156,194.2,191.6,17,206
2025-01-15T05:01:50.1538773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.26,10.156,194.2,191.6,17,205
2025-01-15T05:01:50.2156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.26,10.156,194.2,191.6,17,205
2025-01-15T05:01:50.2773605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.26,10.156,194.2,191.6,17,205
2025-01-15T05:01:50.3544858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.26,10.156,194.2,191.6,17,205
2025-01-15T05:01:50.4162208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.26,10.156,194.2,191.6,17,205
2025-01-15T05:01:50.4779414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.89,10.156,194.2,191.6,17,206
2025-01-15T05:01:50.5396527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.89,10.156,194.2,191.6,17,206
2025-01-15T05:01:50.6168296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.89,10.156,194.2,191.6,17,206
2025-01-15T05:01:50.6785673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.89,10.156,194.2,191.6,17,206
2025-01-15T05:01:50.7402921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.89,10.156,194.2,191.6,17,206
2025-01-15T05:01:50.8020225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.57,10.138,194.3,191.6,17,207
2025-01-15T05:01:50.8791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.57,10.138,194.3,191.6,17,207
2025-01-15T05:01:50.9408852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.0027067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.0643786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.1260282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.2032266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.2649953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.3266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.13,10.138,194.3,191.5,17,208
2025-01-15T05:01:51.3933561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.138,194.3,191.5,17,206
2025-01-15T05:01:51.4655810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.87,10.138,194.3,191.5,17,206
2025-01-15T05:01:51.5274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.138,194.3,191.5,17,205
2025-01-15T05:01:51.5925559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.24,10.138,194.3,191.5,17,205
2025-01-15T05:01:51.6508581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.34,10.153,194.6,191.5,17,205
2025-01-15T05:01:51.7279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.34,10.153,194.6,191.5,17,205
2025-01-15T05:01:51.7897909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.34,10.153,194.6,191.5,17,205
2025-01-15T05:01:51.8514725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.71,10.153,194.6,191.5,17,204
2025-01-15T05:01:51.9131083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.34,10.153,194.6,191.5,17,205
2025-01-15T05:01:51.9904007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.34,10.153,194.6,191.5,17,205
2025-01-15T05:01:52.0538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.34,10.153,194.6,191.5,17,205
2025-01-15T05:01:52.1155586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.97,10.153,194.6,191.5,17,206
2025-01-15T05:01:52.1772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.97,10.153,194.6,191.5,17,206
2025-01-15T05:01:52.2545171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.97,10.153,194.6,191.5,17,206
2025-01-15T05:01:52.3162216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.03,10.153,194.6,191.5,16,205
2025-01-15T05:01:52.3780091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.03,10.153,194.6,191.5,16,205
2025-01-15T05:01:52.4400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.41,10.153,194.6,191.5,16,204
2025-01-15T05:01:52.5167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.41,10.153,194.6,191.5,16,204
2025-01-15T05:01:52.5786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.41,10.153,194.6,191.5,16,204
2025-01-15T05:01:52.6403444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.41,10.153,194.6,191.5,16,204
2025-01-15T05:01:52.7019704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.41,10.153,194.6,191.5,16,204
2025-01-15T05:01:52.7791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.41,10.153,194.6,191.5,16,204
2025-01-15T05:01:52.8419397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.47,10.184,194.8,191.5,16,204
2025-01-15T05:01:52.9024973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.47,10.184,194.8,191.5,16,204
2025-01-15T05:01:52.9643465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.184,194.8,191.6,16,204
2025-01-15T05:01:53.0261153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.184,194.8,191.6,16,204
2025-01-15T05:01:53.1032117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.184,194.8,191.6,16,204
2025-01-15T05:01:53.1649588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.184,194.8,191.6,16,204
2025-01-15T05:01:53.2266738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.92,10.184,194.8,191.6,16,203
2025-01-15T05:01:53.2883765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.92,10.184,194.8,191.6,16,203
2025-01-15T05:01:53.3655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.31,10.184,194.8,191.6,16,202
2025-01-15T05:01:53.4273202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.92,10.184,194.8,191.6,16,203
2025-01-15T05:01:53.4891246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.184,194.8,191.6,16,204
2025-01-15T05:01:53.5547333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.184,194.8,191.6,16,204
2025-01-15T05:01:53.6280380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.15,10.184,194.8,191.6,16,205
2025-01-15T05:01:53.6896725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.15,10.185,194.8,191.6,16,205
2025-01-15T05:01:53.7514465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.185,194.8,191.6,16,206
2025-01-15T05:01:53.8131246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.185,194.8,191.6,16,206
2025-01-15T05:01:53.8903696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.185,194.8,191.6,16,206
2025-01-15T05:01:53.9519880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.185,194.8,191.6,16,206
2025-01-15T05:01:54.0137172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.76,10.185,194.8,191.6,16,206
2025-01-15T05:01:54.0753990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.15,10.185,194.8,191.6,16,205
2025-01-15T05:01:54.1526275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,28.15,10.185,194.8,191.6,16,205
2025-01-15T05:01:54.2143174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,27.53,10.185,194.8,191.6,16,204
2025-01-15T05:01:54.2760120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,26.92,10.185,194.8,191.6,16,203
2025-01-15T05:01:54.3378600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.31,10.185,194.8,191.6,16,202
2025-01-15T05:01:54.4149323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.69,10.185,194.8,191.6,16,201
2025-01-15T05:01:54.4767231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.69,10.185,194.8,191.6,16,201
2025-01-15T05:01:54.5384348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.69,10.185,194.8,191.6,16,201
2025-01-15T05:01:54.6002591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,25.69,10.185,194.8,191.6,16,201
2025-01-15T05:01:54.6772710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.31,10.185,194.8,191.6,16,202
2025-01-15T05:01:54.7389984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,26.31,10.185,194.8,191.6,16,202
2025-01-15T05:01:54.8008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,26.82,10.161,194.5,191.6,16,203
2025-01-15T05:01:54.8625714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:54.9396273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:55.0013524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:55.0631213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:55.1248359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:55.2019695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:55.2637092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.43,10.161,194.5,191.6,16,204
2025-01-15T05:01:55.3254442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.3871633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.4643484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.5261787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.5877822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.6495712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.7268325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.73,10.161,194.5,191.6,17,204
2025-01-15T05:01:55.7883819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.67,10.139,194.3,191.6,17,204
2025-01-15T05:01:55.8501408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.67,10.139,194.3,191.6,17,204
2025-01-15T05:01:55.9118953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.67,10.139,194.3,191.6,17,204
2025-01-15T05:01:55.9890110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.139,194.3,191.7,17,204
2025-01-15T05:01:56.0507290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.1123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.1743153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.2513992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.3130909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.3747851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.4365101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29,10.139,194.3,191.7,17,206
2025-01-15T05:01:56.5137241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.5754056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.37,10.139,194.3,191.7,17,205
2025-01-15T05:01:56.6370485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.139,194.3,191.7,17,204
2025-01-15T05:01:56.6989728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.139,194.3,191.7,17,204
2025-01-15T05:01:56.7760220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.1,10.139,194.3,191.7,17,203
2025-01-15T05:01:56.8378964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.1,10.139,194.3,191.7,17,203
2025-01-15T05:01:56.8995493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.1,10.139,194.3,191.7,17,203
2025-01-15T05:01:56.9610802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.1,10.141,194.3,191.7,17,203
2025-01-15T05:01:57.0381797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,27.73,10.141,194.3,191.7,17,204
2025-01-15T05:01:57.0998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.1616194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.2233603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.3005761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29,10.141,194.3,191.7,17,206
2025-01-15T05:01:57.3623616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29,10.141,194.3,191.7,17,206
2025-01-15T05:01:57.4239380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29,10.141,194.3,191.7,17,206
2025-01-15T05:01:57.4857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.5474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.6245541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.6863326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.7480043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.8097662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.36,10.141,194.3,191.7,17,205
2025-01-15T05:01:57.8870016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.39,10.16,194.4,191.7,17,205
2025-01-15T05:01:57.9485761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.39,10.16,194.4,191.7,17,205
2025-01-15T05:01:58.0103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.39,10.16,194.4,191.7,17,205
2025-01-15T05:01:58.0722528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.39,10.16,194.4,191.7,17,205
2025-01-15T05:01:58.1492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.39,10.16,194.4,191.7,17,205
2025-01-15T05:01:58.2109884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.02,10.16,194.4,191.7,17,206
2025-01-15T05:01:58.2728803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.02,10.16,194.4,191.7,17,206
2025-01-15T05:01:58.3345323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.69,10.16,194.4,191.7,16,206
2025-01-15T05:01:58.4116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.07,10.16,194.4,191.7,16,205
2025-01-15T05:01:58.4733858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.07,10.16,194.4,191.7,16,205
2025-01-15T05:01:58.5351239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.07,10.16,194.4,191.7,16,205
2025-01-15T05:01:58.5970758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.07,10.16,194.4,191.7,16,205
2025-01-15T05:01:58.6743195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.07,10.16,194.4,191.7,16,205
2025-01-15T05:01:58.7360766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.06,10.17,194.4,191.7,16,205
2025-01-15T05:01:58.7976933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.06,10.17,194.4,191.7,16,205
2025-01-15T05:01:58.8594194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.06,10.17,194.4,191.7,16,205
2025-01-15T05:01:58.9366151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.51,10.17,194.4,191.8,16,204
2025-01-15T05:01:58.9983641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.51,10.17,194.4,191.8,16,204
2025-01-15T05:01:59.0600842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.51,10.17,194.4,191.8,16,204
2025-01-15T05:01:59.1217959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.51,10.17,194.4,191.8,16,204
2025-01-15T05:01:59.1988687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.13,10.17,194.4,191.8,16,205
2025-01-15T05:01:59.2606796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.13,10.17,194.4,191.8,16,205
2025-01-15T05:01:59.3224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.45,10.17,194.4,191.8,17,205
2025-01-15T05:01:59.3841187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.45,10.17,194.4,191.8,17,205
2025-01-15T05:01:59.4612775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.45,10.17,194.4,191.8,17,205
2025-01-15T05:01:59.5229778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.45,10.17,194.4,191.8,17,205
2025-01-15T05:01:59.5847225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.08,10.17,194.4,191.8,17,206
2025-01-15T05:01:59.6464546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.08,10.17,194.4,191.8,17,206
2025-01-15T05:01:59.7236031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.08,10.17,194.4,191.8,17,206
2025-01-15T05:01:59.7854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.08,10.168,194.4,191.8,17,206
2025-01-15T05:01:59.8470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.71,10.168,194.4,191.8,17,207
2025-01-15T05:01:59.9102604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.34,10.168,194.4,191.8,17,208
2025-01-15T05:01:59.9859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T05:02:00.0476748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T05:02:00.1092205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T05:02:00.1711880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T05:02:00.2483072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.168,194.4,191.9,17,208
2025-01-15T05:02:00.3100278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.75,10.168,194.4,191.9,18,208
2025-01-15T05:02:00.3717518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.75,10.168,194.4,191.9,18,208
2025-01-15T05:02:00.4334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.46,10.168,194.4,191.9,18,206
2025-01-15T05:02:00.5052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.46,10.168,194.4,191.9,18,206
2025-01-15T05:02:00.5724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.46,10.168,194.4,191.9,18,206
2025-01-15T05:02:00.6340900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.46,10.168,194.4,191.9,18,206
2025-01-15T05:02:00.6958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.1,10.168,194.4,191.9,18,207
2025-01-15T05:02:00.7676188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.75,10.168,194.4,191.9,18,208
2025-01-15T05:02:00.8347535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.75,10.168,194.4,191.9,18,208
2025-01-15T05:02:00.8964248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,31.4,10.168,194.4,191.9,18,209
2025-01-15T05:02:00.9581142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,31.5,10.167,194.5,192,18,209
2025-01-15T05:02:01.0198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.85,10.167,194.5,192,18,208
2025-01-15T05:02:01.0970863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.85,10.167,194.5,192,18,208
2025-01-15T05:02:01.1587396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.21,10.167,194.5,192,18,207
2025-01-15T05:02:01.2206536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.56,10.167,194.5,192,18,206
2025-01-15T05:02:01.2827257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.56,10.167,194.5,192,18,206
2025-01-15T05:02:01.3594066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.24,10.167,194.5,192,17,206
2025-01-15T05:02:01.4210894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.24,10.167,194.5,192,17,206
2025-01-15T05:02:01.4828570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.24,10.167,194.5,192,17,206
2025-01-15T05:02:01.5446033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.24,10.167,194.5,192,17,206
2025-01-15T05:02:01.6217349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.88,10.167,194.5,192,17,207
2025-01-15T05:02:01.6834998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.24,10.167,194.5,192,17,206
2025-01-15T05:02:01.7451564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.88,10.167,194.5,192,17,207
2025-01-15T05:02:01.8069258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.88,10.167,194.5,192,17,207
2025-01-15T05:02:01.8840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.35,10.176,194.8,192,17,206
2025-01-15T05:02:01.9458371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.29,10.176,194.8,191.9,17,206
2025-01-15T05:02:02.0075490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.29,10.176,194.8,191.9,17,206
2025-01-15T05:02:02.0691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.29,10.176,194.8,191.9,17,206
2025-01-15T05:02:02.1464482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.29,10.176,194.8,191.9,17,206
2025-01-15T05:02:02.2080369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.29,10.176,194.8,191.9,17,206
2025-01-15T05:02:02.2697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.66,10.176,194.8,191.9,17,205
2025-01-15T05:02:02.3314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.95,10.176,194.8,191.9,18,205
2025-01-15T05:02:02.4086238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.95,10.176,194.8,191.9,18,205
2025-01-15T05:02:02.4703313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.95,10.176,194.8,191.9,18,205
2025-01-15T05:02:02.5322599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.95,10.176,194.8,191.9,18,205
2025-01-15T05:02:02.5937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.95,10.176,194.8,191.9,18,205
2025-01-15T05:02:02.6709755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.03,10.167,195,191.9,18,205
2025-01-15T05:02:02.7328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.03,10.167,195,191.9,18,205
2025-01-15T05:02:02.7945610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.03,10.167,195,191.9,18,205
2025-01-15T05:02:02.8562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.03,10.167,195,191.9,18,205
2025-01-15T05:02:02.9333761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.09,10.167,195,192,18,205
2025-01-15T05:02:02.9951213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.09,10.167,195,192,18,205
2025-01-15T05:02:03.0567789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.09,10.167,195,192,18,205
2025-01-15T05:02:03.1185489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.45,10.167,195,192,18,204
2025-01-15T05:02:03.1956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.45,10.167,195,192,18,204
2025-01-15T05:02:03.2574122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.45,10.167,195,192,18,204
2025-01-15T05:02:03.3191100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.17,10.167,195,192,17,204
2025-01-15T05:02:03.3808637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.17,10.167,195,192,17,204
2025-01-15T05:02:03.4580620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.17,10.167,195,192,17,204
2025-01-15T05:02:03.5197250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.167,195,192,17,205
2025-01-15T05:02:03.5814709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.167,195,192,17,205
2025-01-15T05:02:03.6433526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.167,195,192,17,205
2025-01-15T05:02:03.7204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.167,195,192,17,205
2025-01-15T05:02:03.7821125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.164,195,192,17,205
2025-01-15T05:02:03.8438051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.164,195,192,17,205
2025-01-15T05:02:03.9055159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.8,10.164,195,192,17,205
2025-01-15T05:02:03.9826365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.67,10.164,195,191.8,17,205
2025-01-15T05:02:04.0444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.67,10.164,195,191.8,17,205
2025-01-15T05:02:04.1061564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.67,10.164,195,191.8,17,205
2025-01-15T05:02:04.1678847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.67,10.164,195,191.8,17,205
2025-01-15T05:02:04.2450539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.67,10.164,195,191.8,17,205
2025-01-15T05:02:04.3067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.67,10.164,195,191.8,17,205
2025-01-15T05:02:04.3685262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.4302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.5074133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.5691951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.6308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.6930795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.7543265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.3,10.164,195,191.8,17,206
2025-01-15T05:02:04.8315322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.46,10.158,194.7,191.8,17,208
2025-01-15T05:02:04.8932660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.46,10.158,194.7,191.8,17,208
2025-01-15T05:02:04.9550049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.4,10.158,194.7,191.7,17,208
2025-01-15T05:02:05.0166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.77,10.158,194.7,191.7,17,207
2025-01-15T05:02:05.0938417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.77,10.158,194.7,191.7,17,207
2025-01-15T05:02:05.1555202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.13,10.158,194.7,191.7,17,206
2025-01-15T05:02:05.2173077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.13,10.158,194.7,191.7,17,206
2025-01-15T05:02:05.2790076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.77,10.158,194.7,191.7,17,207
2025-01-15T05:02:05.3561516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.4,10.158,194.7,191.7,17,208
2025-01-15T05:02:05.4180049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.4,10.158,194.7,191.7,17,208
2025-01-15T05:02:05.4796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.4,10.158,194.7,191.7,17,208
2025-01-15T05:02:05.5413984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.4,10.158,194.7,191.7,17,208
2025-01-15T05:02:05.6186243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.77,10.158,194.7,191.7,17,207
2025-01-15T05:02:05.6802247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:05.7420280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.47,10.156,194.6,191.7,17,205
2025-01-15T05:02:05.8036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.47,10.156,194.6,191.7,17,205
2025-01-15T05:02:05.8808581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.47,10.156,194.6,191.7,17,205
2025-01-15T05:02:05.9425866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.47,10.156,194.6,191.7,17,205
2025-01-15T05:02:06.0042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.47,10.156,194.6,191.7,17,205
2025-01-15T05:02:06.0660328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.1431782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.2049357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.2666715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.3283934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.4055600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.4672501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.1,10.156,194.6,191.7,17,206
2025-01-15T05:02:06.5290526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.47,10.156,194.6,191.7,17,205
2025-01-15T05:02:06.5907230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.46,10.169,194.6,191.7,17,205
2025-01-15T05:02:06.6678966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.46,10.169,194.6,191.7,17,205
2025-01-15T05:02:06.7296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.46,10.169,194.6,191.7,17,205
2025-01-15T05:02:06.7914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.46,10.169,194.6,191.7,17,205
2025-01-15T05:02:06.8531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.46,10.169,194.6,191.7,17,205
2025-01-15T05:02:06.9302932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.52,10.169,194.6,191.8,17,205
2025-01-15T05:02:06.9920355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.52,10.169,194.6,191.8,17,205
2025-01-15T05:02:07.0536595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.52,10.169,194.6,191.8,17,205
2025-01-15T05:02:07.1155270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.169,194.6,191.8,17,206
2025-01-15T05:02:07.1925398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.169,194.6,191.8,17,206
2025-01-15T05:02:07.2543232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.169,194.6,191.8,17,206
2025-01-15T05:02:07.3161375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.169,194.6,191.8,17,206
2025-01-15T05:02:07.3778169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.169,194.6,191.8,17,206
2025-01-15T05:02:07.4549398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.52,10.169,194.6,191.8,17,205
2025-01-15T05:02:07.5166172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.52,10.169,194.6,191.8,17,205
2025-01-15T05:02:07.5783453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.52,10.169,194.6,191.8,17,205
2025-01-15T05:02:07.6400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.56,10.171,194.7,191.8,17,205
2025-01-15T05:02:07.7172632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.56,10.171,194.7,191.8,17,205
2025-01-15T05:02:07.7790228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.56,10.171,194.7,191.8,17,205
2025-01-15T05:02:07.8408769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:07.9024272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:07.9796312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.0413049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.1029870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.1647822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.2419465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.3037219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.3654865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.4271073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.5042927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.5659717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.6278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.19,10.171,194.7,191.8,17,206
2025-01-15T05:02:08.6894427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.45,10.171,194.7,191.8,17,208
2025-01-15T05:02:08.7512290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.45,10.171,194.7,191.8,17,208
2025-01-15T05:02:08.8284344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.46,10.156,194.7,191.8,17,208
2025-01-15T05:02:08.8901010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.46,10.156,194.7,191.8,17,208
2025-01-15T05:02:08.9518283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.4,10.156,194.7,191.7,17,208
2025-01-15T05:02:09.0136043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.0907327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.1523710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.2142645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.2760244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.3530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.4148635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.4764842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.14,10.156,194.7,191.7,17,206
2025-01-15T05:02:09.5382328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.4,10.156,194.7,191.7,17,208
2025-01-15T05:02:09.6153901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.4,10.156,194.7,191.7,17,208
2025-01-15T05:02:09.6770983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.143,194.7,191.7,17,208
2025-01-15T05:02:09.7388088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.143,194.7,191.7,17,208
2025-01-15T05:02:09.8005610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.41,10.143,194.7,191.7,17,208
2025-01-15T05:02:09.8776111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.77,10.143,194.7,191.7,17,207
2025-01-15T05:02:09.9394591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.0011814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.0629295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.1400620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.2017510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.2634831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.3251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.4023984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.4641537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.5258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.143,194.7,191.8,17,206
2025-01-15T05:02:10.5875937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.24,10.149,194.8,191.8,17,206
2025-01-15T05:02:10.6647812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.24,10.149,194.8,191.8,17,206
2025-01-15T05:02:10.7264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.24,10.149,194.8,191.8,17,206
2025-01-15T05:02:10.7882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.24,10.149,194.8,191.8,17,206
2025-01-15T05:02:10.8499604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.24,10.149,194.8,191.8,17,206
2025-01-15T05:02:10.9425227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.3,10.149,194.8,191.9,17,206
2025-01-15T05:02:10.9888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.3,10.149,194.8,191.9,17,206
2025-01-15T05:02:11.0505567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.3,10.149,194.8,191.9,17,206
2025-01-15T05:02:11.1122865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.1895696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.2512664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.3128859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.3746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.4518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.5135237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.67,10.149,194.8,191.9,17,205
2025-01-15T05:02:11.5752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.3,10.149,194.8,191.9,17,206
2025-01-15T05:02:11.6369801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.3,10.149,194.8,191.9,17,206
2025-01-15T05:02:11.7140845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:11.7758786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:11.8375852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:11.8992835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.7,10.167,194.9,191.9,17,205
2025-01-15T05:02:11.9765274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.7,10.167,194.9,191.9,17,205
2025-01-15T05:02:12.0381611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.7,10.167,194.9,191.9,17,205
2025-01-15T05:02:12.1000474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:12.1617871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:12.2389068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:12.3005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:12.3622937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:12.4240084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.33,10.167,194.9,191.9,17,206
2025-01-15T05:02:12.5011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.7,10.167,194.9,191.9,17,205
2025-01-15T05:02:12.5628750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.7,10.167,194.9,191.9,17,205
2025-01-15T05:02:12.6246013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.07,10.167,194.9,191.9,17,204
2025-01-15T05:02:12.6864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.07,10.167,194.9,191.9,17,204
2025-01-15T05:02:12.7480859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.07,10.167,194.9,191.9,17,204
2025-01-15T05:02:12.8251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.03,10.178,194.8,191.9,17,204
2025-01-15T05:02:12.8869386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.66,10.178,194.8,191.9,17,205
2025-01-15T05:02:12.9486813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.0103866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.0875716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.1493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.2110375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.2727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.3499477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.4116057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.4734086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.72,10.178,194.8,192,17,205
2025-01-15T05:02:13.5351133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.09,10.178,194.8,192,17,204
2025-01-15T05:02:13.6122998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.09,10.178,194.8,192,17,204
2025-01-15T05:02:13.6739694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:13.7357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:13.7974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:13.8748113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:13.9363482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:13.9985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.0599492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.1397112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.69,10.17,194.7,192,17,205
2025-01-15T05:02:14.1984352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.69,10.17,194.7,192,17,205
2025-01-15T05:02:14.2602051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.3219033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.3991131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.4608257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.5224935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.17,194.7,192,17,204
2025-01-15T05:02:14.5843226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.163,194.8,192,17,204
2025-01-15T05:02:14.6614044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.47,10.163,194.8,192,17,203
2025-01-15T05:02:14.7231108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.47,10.163,194.8,192,17,203
2025-01-15T05:02:14.7849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.47,10.163,194.8,192,17,203
2025-01-15T05:02:14.8467284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.1,10.163,194.8,192,17,204
2025-01-15T05:02:14.9391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.03,10.163,194.8,191.9,17,204
2025-01-15T05:02:14.9855616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.03,10.163,194.8,191.9,17,204
2025-01-15T05:02:15.0470850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.03,10.163,194.8,191.9,17,204
2025-01-15T05:02:15.1089328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.1860794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.2478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.3095386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.3712707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.4484484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.5101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.5808823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.6336068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.66,10.163,194.8,191.9,17,205
2025-01-15T05:02:15.7107500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.155,194.7,191.9,17,205
2025-01-15T05:02:15.7725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.155,194.7,191.9,17,205
2025-01-15T05:02:15.8343109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.155,194.7,191.9,17,205
2025-01-15T05:02:15.8959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.155,194.7,191.9,17,205
2025-01-15T05:02:15.9732206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.0348302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.0965288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.1583830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.2355093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.2972069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.3589985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.4206254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.155,194.7,191.8,17,206
2025-01-15T05:02:16.4978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.155,194.7,191.8,17,206
2025-01-15T05:02:16.5596544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.155,194.7,191.8,17,206
2025-01-15T05:02:16.6214004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.155,194.7,191.8,17,206
2025-01-15T05:02:16.6830311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.2,10.155,194.7,191.8,17,206
2025-01-15T05:02:16.7448830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.57,10.155,194.7,191.8,17,205
2025-01-15T05:02:16.8219099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:16.8837114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:16.9453576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.0070641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.0841864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.1459167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.2077641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.2693643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.3466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.86,10.156,194.5,191.8,17,204
2025-01-15T05:02:17.4082153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.86,10.156,194.5,191.8,17,204
2025-01-15T05:02:17.4700266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.86,10.156,194.5,191.8,17,204
2025-01-15T05:02:17.5317139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.6088314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.49,10.156,194.5,191.8,17,205
2025-01-15T05:02:17.6704966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.57,10.159,194.7,191.8,17,205
2025-01-15T05:02:17.7323547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.57,10.159,194.7,191.8,17,205
2025-01-15T05:02:17.7941175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.57,10.159,194.7,191.8,17,205
2025-01-15T05:02:17.8711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.57,10.159,194.7,191.8,17,205
2025-01-15T05:02:17.9328874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:17.9945914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.0563839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.1334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.1951706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.2569110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.3185686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.3958081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.4575177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.63,10.159,194.7,191.9,17,205
2025-01-15T05:02:18.5192479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.26,10.159,194.7,191.9,17,206
2025-01-15T05:02:18.5809724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.26,10.167,194.7,191.9,17,206
2025-01-15T05:02:18.6581844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.26,10.167,194.7,191.9,17,206
2025-01-15T05:02:18.7199693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.26,10.167,194.7,191.9,17,206
2025-01-15T05:02:18.7817852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.52,10.167,194.7,191.9,17,208
2025-01-15T05:02:18.8433449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.52,10.167,194.7,191.9,17,208
2025-01-15T05:02:18.9205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.52,10.167,194.7,191.9,17,208
2025-01-15T05:02:18.9820960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.58,10.167,194.7,192,17,208
2025-01-15T05:02:19.0439146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.58,10.167,194.7,192,17,208
2025-01-15T05:02:19.1055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.58,10.167,194.7,192,17,208
2025-01-15T05:02:19.1829026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.32,10.167,194.7,192,17,206
2025-01-15T05:02:19.2446760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.32,10.167,194.7,192,17,206
2025-01-15T05:02:19.3062755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.37,10.167,194.7,192,16,205
2025-01-15T05:02:19.3681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.37,10.167,194.7,192,16,205
2025-01-15T05:02:19.4452519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.75,10.167,194.7,192,16,204
2025-01-15T05:02:19.5069633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.75,10.167,194.7,192,16,204
2025-01-15T05:02:19.5688553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.75,10.167,194.7,192,16,204
2025-01-15T05:02:19.6304363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.75,10.167,194.7,192,16,204
2025-01-15T05:02:19.7075306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.71,10.166,194.6,192,16,204
2025-01-15T05:02:19.7694081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.71,10.166,194.6,192,16,204
2025-01-15T05:02:19.8250283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.71,10.166,194.6,192,16,204
2025-01-15T05:02:19.8929046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,27.71,10.166,194.6,192,16,204
2025-01-15T05:02:19.9699458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.0317122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.0934677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.1550840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.2173899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.2939712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.3556617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.4174232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.4793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.5562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.6181133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.65,10.166,194.6,191.9,16,204
2025-01-15T05:02:20.6797752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.62,10.145,194.5,191.9,16,204
2025-01-15T05:02:20.7414978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.62,10.145,194.5,191.9,16,204
2025-01-15T05:02:20.8186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.62,10.145,194.5,191.9,16,204
2025-01-15T05:02:20.8804117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,27.62,10.145,194.5,191.9,16,204
2025-01-15T05:02:20.9421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.45,10.145,194.5,192,16,202
2025-01-15T05:02:21.0037906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,26.45,10.145,194.5,192,16,202
2025-01-15T05:02:21.0833790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,25.84,10.145,194.5,192,16,201
2025-01-15T05:02:21.1425792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,25.84,10.145,194.5,192,16,201
2025-01-15T05:02:21.2041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,25.84,10.145,194.5,192,16,201
2025-01-15T05:02:21.2658530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,25.84,10.145,194.5,192,16,201
2025-01-15T05:02:21.3430487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.11,10.145,194.5,192,17,201
2025-01-15T05:02:21.4047721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.11,10.145,194.5,192,17,201
2025-01-15T05:02:21.4663054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.73,10.145,194.5,192,17,202
2025-01-15T05:02:21.5279814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,26.73,10.145,194.5,192,17,202
2025-01-15T05:02:21.6051628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.36,10.145,194.5,192,17,203
2025-01-15T05:02:21.6669053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.36,10.145,194.5,192,17,203
2025-01-15T05:02:21.7287016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.36,10.145,194.5,192,17,203
2025-01-15T05:02:21.7905092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.36,10.145,194.5,192,17,203
2025-01-15T05:02:21.8674603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.37,10.143,194.5,192,17,203
2025-01-15T05:02:21.9292675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.37,10.143,194.5,192,17,203
2025-01-15T05:02:21.9909745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.37,10.143,194.5,192,17,203
2025-01-15T05:02:22.0526942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.1298301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.1915901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.2534839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.3149522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.3922141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.4539923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28,10.143,194.5,192,17,204
2025-01-15T05:02:22.5156537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.63,10.143,194.5,192,17,205
2025-01-15T05:02:22.5773127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.63,10.143,194.5,192,17,205
2025-01-15T05:02:22.6545626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.63,10.143,194.5,192,17,205
2025-01-15T05:02:22.7162517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.7,10.151,194.7,192,17,205
2025-01-15T05:02:22.7781487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.7,10.151,194.7,192,17,205
2025-01-15T05:02:22.8397468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.7,10.151,194.7,192,17,205
2025-01-15T05:02:22.9324208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.76,10.151,194.7,192.1,17,205
2025-01-15T05:02:22.9785839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.76,10.151,194.7,192.1,17,205
2025-01-15T05:02:23.0402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.76,10.151,194.7,192.1,17,205
2025-01-15T05:02:23.1020422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.76,10.151,194.7,192.1,17,205
2025-01-15T05:02:23.1792145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.76,10.151,194.7,192.1,17,205
2025-01-15T05:02:23.2408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.13,10.151,194.7,192.1,17,204
2025-01-15T05:02:23.3026708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.13,10.151,194.7,192.1,17,204
2025-01-15T05:02:23.3644013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.13,10.151,194.7,192.1,17,204
2025-01-15T05:02:23.4415732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.5,10.151,194.7,192.1,17,203
2025-01-15T05:02:23.5032759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.13,10.151,194.7,192.1,17,204
2025-01-15T05:02:23.5650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.5,10.151,194.7,192.1,17,203
2025-01-15T05:02:23.6267471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,27.5,10.151,194.7,192.1,17,203
2025-01-15T05:02:23.7039158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.98,10.161,195,192.1,17,202
2025-01-15T05:02:23.7578372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.98,10.161,195,192.1,17,202
2025-01-15T05:02:23.8273915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.98,10.161,195,192.1,17,202
2025-01-15T05:02:23.8890760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.98,10.161,195,192.1,17,202
2025-01-15T05:02:23.9662739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.0279652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.0898049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.1514501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.2286047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.2819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.3520552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.4137824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.4914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.5526351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.6223529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.6762507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.7532504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,26.35,10.161,195,192.1,17,201
2025-01-15T05:02:24.8150684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,26.49,10.172,195.4,192.1,17,201
2025-01-15T05:02:24.8767056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,27.12,10.172,195.4,192.1,17,202
2025-01-15T05:02:24.9384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.75,10.172,195.4,192.1,17,203
2025-01-15T05:02:25.0072698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.38,10.172,195.4,192.1,17,204
2025-01-15T05:02:25.0773664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.38,10.172,195.4,192.1,17,204
2025-01-15T05:02:25.1470855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.38,10.172,195.4,192.1,17,204
2025-01-15T05:02:25.2008929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,28.38,10.172,195.4,192.1,17,204
2025-01-15T05:02:25.2779721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,27.75,10.172,195.4,192.1,17,203
2025-01-15T05:02:25.3396442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,27.37,10.172,195.4,192.1,18,202
2025-01-15T05:02:25.4014135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,27.37,10.172,195.4,192.1,18,202
2025-01-15T05:02:25.4631544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,27.37,10.172,195.4,192.1,18,202
2025-01-15T05:02:25.5248867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,27.37,10.172,195.4,192.1,18,202
2025-01-15T05:02:25.6020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,27.37,10.172,195.4,192.1,18,202
2025-01-15T05:02:25.6708494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,28.01,10.18,195.4,192.1,18,203
2025-01-15T05:02:25.7255850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.65,10.18,195.4,192.1,18,204
2025-01-15T05:02:25.7872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,28.65,10.18,195.4,192.1,18,204
2025-01-15T05:02:25.8644642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.29,10.18,195.4,192.1,18,205
2025-01-15T05:02:25.9261951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.29,10.18,195.4,192.1,18,205
2025-01-15T05:02:25.9878841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.29,10.18,195.4,192.1,18,205
2025-01-15T05:02:26.0494423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.29,10.18,195.4,192.1,18,205
2025-01-15T05:02:26.1267352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.94,10.18,195.4,192.1,18,206
2025-01-15T05:02:26.1884551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.94,10.18,195.4,192.1,18,206
2025-01-15T05:02:26.2501863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.94,10.18,195.4,192.1,18,206
2025-01-15T05:02:26.3119056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29,10.18,195.4,192.1,17,205
2025-01-15T05:02:26.3891041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29,10.18,195.4,192.1,17,205
2025-01-15T05:02:26.4577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29,10.18,195.4,192.1,17,205
2025-01-15T05:02:26.5125617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29,10.18,195.4,192.1,17,205
2025-01-15T05:02:26.5743231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29,10.18,195.4,192.1,17,205
2025-01-15T05:02:26.6514596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.63,10.18,195.4,192.1,17,206
2025-01-15T05:02:26.7195712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.63,10.18,195.4,192.1,17,206
2025-01-15T05:02:26.7749965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.63,10.18,195.4,192.1,17,206
2025-01-15T05:02:26.8367199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.178,195,192.1,17,206
2025-01-15T05:02:26.9291955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.178,195,192.1,17,206
2025-01-15T05:02:26.9754617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.178,195,192.1,17,206
2025-01-15T05:02:27.0372509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.86,10.178,195,192.1,17,205
2025-01-15T05:02:27.0989347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.23,10.178,195,192.1,17,204
2025-01-15T05:02:27.1761028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.23,10.178,195,192.1,17,204
2025-01-15T05:02:27.2378345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.23,10.178,195,192.1,17,204
2025-01-15T05:02:27.2996079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.86,10.178,195,192.1,17,205
2025-01-15T05:02:27.3613122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.86,10.178,195,192.1,17,205
2025-01-15T05:02:27.4385025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.49,10.178,195,192.1,17,206
2025-01-15T05:02:27.5001591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,30.75,10.178,195,192.1,17,208
2025-01-15T05:02:27.5618945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,31.38,10.178,195,192.1,17,209
2025-01-15T05:02:27.6236250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,31.38,10.178,195,192.1,17,209
2025-01-15T05:02:27.7007898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,31.38,10.178,195,192.1,17,209
2025-01-15T05:02:27.7625186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.88,10.156,194.6,192.1,17,210
2025-01-15T05:02:27.8242731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,31.25,10.156,194.6,192.1,17,209
2025-01-15T05:02:27.8859722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.61,10.156,194.6,192.1,17,208
2025-01-15T05:02:27.9631479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.55,10.156,194.6,192,17,208
2025-01-15T05:02:28.0248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.29,10.156,194.6,192,17,206
2025-01-15T05:02:28.0865549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.29,10.156,194.6,192,17,206
2025-01-15T05:02:28.1483179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.66,10.156,194.6,192,17,205
2025-01-15T05:02:28.2254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.66,10.156,194.6,192,17,205
2025-01-15T05:02:28.2872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.66,10.156,194.6,192,17,205
2025-01-15T05:02:28.3489077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.66,10.156,194.6,192,17,205
2025-01-15T05:02:28.4106859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.66,10.156,194.6,192,17,205
2025-01-15T05:02:28.4878363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.29,10.156,194.6,192,17,206
2025-01-15T05:02:28.5495401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.29,10.156,194.6,192,17,206
2025-01-15T05:02:28.6113264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.29,10.156,194.6,192,17,206
2025-01-15T05:02:28.6729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.3,10.137,194.6,192,17,206
2025-01-15T05:02:28.7502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.3,10.137,194.6,192,17,206
2025-01-15T05:02:28.8118875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.3,10.137,194.6,192,17,206
2025-01-15T05:02:28.8736615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.56,10.137,194.6,192,17,208
2025-01-15T05:02:28.9353991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.5,10.137,194.6,191.9,17,208
2025-01-15T05:02:28.9970742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.5,10.137,194.6,191.9,17,208
2025-01-15T05:02:29.0742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.5,10.137,194.6,191.9,17,208
2025-01-15T05:02:29.1359883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.5,10.137,194.6,191.9,17,208
2025-01-15T05:02:29.1976502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.23,10.137,194.6,191.9,17,206
2025-01-15T05:02:29.2595315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.23,10.137,194.6,191.9,17,206
2025-01-15T05:02:29.3366477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.23,10.137,194.6,191.9,17,206
2025-01-15T05:02:29.3982779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.23,10.137,194.6,191.9,17,206
2025-01-15T05:02:29.4600618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.23,10.137,194.6,191.9,17,206
2025-01-15T05:02:29.5217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.23,10.137,194.6,191.9,17,206
2025-01-15T05:02:29.5989947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:29.6606553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:29.7223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:29.7841231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:29.8611854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:29.9384791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:29.9847040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.27,10.132,194.7,191.9,17,206
2025-01-15T05:02:30.0464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.64,10.132,194.7,191.9,17,205
2025-01-15T05:02:30.1237778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.64,10.132,194.7,191.9,17,205
2025-01-15T05:02:30.1854476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,28.64,10.132,194.7,191.9,17,205
2025-01-15T05:02:30.2471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.3089079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.3861658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.4477045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.5094431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.5711638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.6484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.7101541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.7718368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.01,10.132,194.7,191.9,17,204
2025-01-15T05:02:30.8335961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28,10.166,194.7,191.9,17,204
2025-01-15T05:02:30.9262285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.166,194.7,192,17,204
2025-01-15T05:02:30.9747020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.166,194.7,192,17,204
2025-01-15T05:02:31.0342342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.166,194.7,192,17,204
2025-01-15T05:02:31.0958943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.06,10.166,194.7,192,17,204
2025-01-15T05:02:31.1731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.69,10.166,194.7,192,17,205
2025-01-15T05:02:31.2348570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.69,10.166,194.7,192,17,205
2025-01-15T05:02:31.2965118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.98,10.166,194.7,192,16,206
2025-01-15T05:02:31.3582973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.98,10.166,194.7,192,16,206
2025-01-15T05:02:31.4354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.98,10.166,194.7,192,16,206
2025-01-15T05:02:31.4973231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.98,10.166,194.7,192,16,206
2025-01-15T05:02:31.5589116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.98,10.166,194.7,192,16,206
2025-01-15T05:02:31.6207079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,28.98,10.166,194.7,192,16,206
2025-01-15T05:02:31.6978325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.6,10.166,194.7,192,16,207
2025-01-15T05:02:31.7596849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.58,10.198,194.7,192,16,207
2025-01-15T05:02:31.8212747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.2,10.198,194.7,192,16,208
2025-01-15T05:02:31.8830737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.2,10.198,194.7,192,16,208
2025-01-15T05:02:31.9601647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.2,10.198,194.7,192,16,208
2025-01-15T05:02:32.0220269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.2,10.198,194.7,192,16,208
2025-01-15T05:02:32.0836095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.2,10.198,194.7,192,16,208
2025-01-15T05:02:32.1453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,30.2,10.198,194.7,192,16,208
2025-01-15T05:02:32.2225339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,28.96,10.198,194.7,192,16,206
2025-01-15T05:02:32.2843632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.3,10.198,194.7,192,17,206
2025-01-15T05:02:32.3460558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.67,10.198,194.7,192,17,205
2025-01-15T05:02:32.4076863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.67,10.198,194.7,192,17,205
2025-01-15T05:02:32.4848367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.67,10.198,194.7,192,17,205
2025-01-15T05:02:32.5467042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.67,10.198,194.7,192,17,205
2025-01-15T05:02:32.6084425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.67,10.198,194.7,192,17,205
2025-01-15T05:02:32.6701922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:32.7318312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:32.8092034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:32.8707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:32.9324699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:32.9942098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:33.0713406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:33.1329725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.79,10.188,195,192,17,205
2025-01-15T05:02:33.1948130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.42,10.188,195,192,17,206
2025-01-15T05:02:33.2565752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.42,10.188,195,192,17,206
2025-01-15T05:02:33.3337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,29.09,10.188,195,192,16,206
2025-01-15T05:02:33.3954377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,29.09,10.188,195,192,16,206
2025-01-15T05:02:33.4571322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,29.09,10.188,195,192,16,206
2025-01-15T05:02:33.5188648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,29.09,10.188,195,192,16,206
2025-01-15T05:02:33.5960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,29.18,10.153,195.2,192,16,206
2025-01-15T05:02:33.6577517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.153,195.2,192,16,205
2025-01-15T05:02:33.7195063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,28.57,10.153,195.2,192,16,205
2025-01-15T05:02:33.7812328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.95,10.153,195.2,192,16,204
2025-01-15T05:02:33.8584676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.95,10.153,195.2,192,16,204
2025-01-15T05:02:33.9355785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.89,10.153,195.2,191.9,16,204
2025-01-15T05:02:33.9817598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.27,10.153,195.2,191.9,16,203
2025-01-15T05:02:34.0434429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.27,10.153,195.2,191.9,16,203
2025-01-15T05:02:34.1122917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,27.27,10.153,195.2,191.9,16,203
2025-01-15T05:02:34.1824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.89,10.153,195.2,191.9,16,204
2025-01-15T05:02:34.2442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,27.89,10.153,195.2,191.9,16,204
2025-01-15T05:02:34.3059252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.19,10.153,195.2,191.9,17,204
2025-01-15T05:02:34.3831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.19,10.153,195.2,191.9,17,204
2025-01-15T05:02:34.4447520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.19,10.153,195.2,191.9,17,204
2025-01-15T05:02:34.5065321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.19,10.153,195.2,191.9,17,204
2025-01-15T05:02:34.5682432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.19,10.153,195.2,191.9,17,204
2025-01-15T05:02:34.6365932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.93,10.153,195.2,191.9,17,202
2025-01-15T05:02:34.7072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.93,10.153,195.2,191.9,17,202
2025-01-15T05:02:34.7689358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.3,10.153,195.2,191.9,17,201
2025-01-15T05:02:34.8306635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.27,10.134,195.1,191.9,17,201
2025-01-15T05:02:34.9077980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,25.01,10.134,195.1,191.9,17,199
2025-01-15T05:02:34.9695677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,25.07,10.134,195.1,192,17,199
2025-01-15T05:02:35.0312802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,25.7,10.134,195.1,192,17,200
2025-01-15T05:02:35.0931232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.1700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.2318731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.2935871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.3553005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.4249859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,26.96,10.134,195.1,192,17,202
2025-01-15T05:02:35.4943711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.5559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.6176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.6948854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.33,10.134,195.1,192,17,201
2025-01-15T05:02:35.7636249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.96,10.149,195.1,192,17,202
2025-01-15T05:02:35.8183400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.96,10.149,195.1,192,17,202
2025-01-15T05:02:35.8800367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,26.96,10.149,195.1,192,17,202
2025-01-15T05:02:35.9571910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.0190267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.0806249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.1423507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.2195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.2812332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.3430744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,26.89,10.149,195.1,191.9,17,202
2025-01-15T05:02:36.4047009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.15,10.149,195.1,191.9,17,204
2025-01-15T05:02:36.4664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.15,10.149,195.1,191.9,17,204
2025-01-15T05:02:36.5437143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.15,10.149,195.1,191.9,17,204
2025-01-15T05:02:36.6054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.15,10.149,195.1,191.9,17,204
2025-01-15T05:02:36.6670513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:36.7286971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:36.8058591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:36.8676382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:36.9292948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:36.9910190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:37.0681708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:37.1298648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:37.1916725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:37.2533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.18,10.168,195.2,191.9,17,204
2025-01-15T05:02:37.3305413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,28.46,10.168,195.2,191.9,18,204
2025-01-15T05:02:37.3922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,28.46,10.168,195.2,191.9,18,204
2025-01-15T05:02:37.4539860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,28.46,10.168,195.2,191.9,18,204
2025-01-15T05:02:37.5157373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,28.46,10.168,195.2,191.9,18,204
2025-01-15T05:02:37.5928907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,28.46,10.168,195.2,191.9,18,204
2025-01-15T05:02:37.6547564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.1,10.168,195.2,191.9,18,205
2025-01-15T05:02:37.7163113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.1,10.168,195.2,191.9,18,205
2025-01-15T05:02:37.7780654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.1,10.168,195.2,191.9,18,205
2025-01-15T05:02:37.8551713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.03,10.163,195,191.9,18,205
2025-01-15T05:02:37.9323463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:37.9787170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.0404177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.1180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.1792844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.2410233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.3026762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.3799200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.4415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.5033757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.5650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.6423169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,29.1,10.163,195,192,18,205
2025-01-15T05:02:38.7040816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:38.7658631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:38.8274523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:38.9046456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:38.9664186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.03,10.152,194.8,192,18,205
2025-01-15T05:02:39.0282004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.03,10.152,194.8,192,18,205
2025-01-15T05:02:39.0898604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.03,10.152,194.8,192,18,205
2025-01-15T05:02:39.1671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.03,10.152,194.8,192,18,205
2025-01-15T05:02:39.2286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.03,10.152,194.8,192,18,205
2025-01-15T05:02:39.2905764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.03,10.152,194.8,192,18,205
2025-01-15T05:02:39.3523334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:39.4294815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:39.4912230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:39.5527344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:39.6144313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.39,10.152,194.8,192,18,204
2025-01-15T05:02:39.6915163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,27.75,10.131,194.8,192,18,203
2025-01-15T05:02:39.7533393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,27.75,10.131,194.8,192,18,203
2025-01-15T05:02:39.8151209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,27.75,10.131,194.8,192,18,203
2025-01-15T05:02:39.8767425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.4,10.131,194.8,192,18,204
2025-01-15T05:02:39.9539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.53,10.131,194.8,192.2,18,204
2025-01-15T05:02:40.0156723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.131,194.8,192.2,18,205
2025-01-15T05:02:40.0773312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.131,194.8,192.2,18,205
2025-01-15T05:02:40.1391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.131,194.8,192.2,18,205
2025-01-15T05:02:40.2163575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.131,194.8,192.2,18,205
2025-01-15T05:02:40.2779934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.17,10.131,194.8,192.2,18,205
2025-01-15T05:02:40.3397094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.53,10.131,194.8,192.2,18,204
2025-01-15T05:02:40.4014536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.53,10.131,194.8,192.2,18,204
2025-01-15T05:02:40.4786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.53,10.131,194.8,192.2,18,204
2025-01-15T05:02:40.5403227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.53,10.131,194.8,192.2,18,204
2025-01-15T05:02:40.6020916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.53,10.131,194.8,192.2,18,204
2025-01-15T05:02:40.6637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.55,10.151,194.9,192.2,18,204
2025-01-15T05:02:40.7255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.55,10.151,194.9,192.2,18,204
2025-01-15T05:02:40.8026894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.2,10.151,194.9,192.2,18,205
2025-01-15T05:02:40.8643741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.2,10.151,194.9,192.2,18,205
2025-01-15T05:02:40.9262062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:40.9878917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:41.0650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:41.1269207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:41.1885437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:41.2501952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:41.3273373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.13,10.151,194.9,192.1,18,205
2025-01-15T05:02:41.3892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.49,10.151,194.9,192.1,18,204
2025-01-15T05:02:41.4508078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.49,10.151,194.9,192.1,18,204
2025-01-15T05:02:41.5125567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,28.49,10.151,194.9,192.1,18,204
2025-01-15T05:02:41.5896648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:41.6517523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:41.7131825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:41.7775459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:41.8520961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:41.9292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:41.9755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:42.0393320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.9,10.175,195.1,192.1,18,203
2025-01-15T05:02:42.1146260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.9,10.175,195.1,192.1,18,203
2025-01-15T05:02:42.1762071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,27.26,10.175,195.1,192.1,18,202
2025-01-15T05:02:42.2378377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.9,10.175,195.1,192.1,18,203
2025-01-15T05:02:42.2996457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,27.9,10.175,195.1,192.1,18,203
2025-01-15T05:02:42.3768151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:42.4386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:42.5002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:42.5619434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.55,10.175,195.1,192.1,18,204
2025-01-15T05:02:42.6391832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.19,10.175,195.1,192.1,18,205
2025-01-15T05:02:42.7009172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.19,10.175,195.1,192.1,18,205
2025-01-15T05:02:42.7626456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.19,10.175,195.1,192.1,18,205
2025-01-15T05:02:42.8243385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.55,10.166,195.1,192.1,18,204
2025-01-15T05:02:42.9015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.55,10.166,195.1,192.1,18,204
2025-01-15T05:02:42.9632516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.55,10.166,195.1,192.1,18,204
2025-01-15T05:02:43.0249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.55,10.166,195.1,192.1,18,204
2025-01-15T05:02:43.0867256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,27.91,10.166,195.1,192.1,18,203
2025-01-15T05:02:43.1514829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,27.91,10.166,195.1,192.1,18,203
2025-01-15T05:02:43.2255701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,28.55,10.166,195.1,192.1,18,204
2025-01-15T05:02:43.2872846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.27,10.166,195.1,192.1,17,204
2025-01-15T05:02:43.3490738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.27,10.166,195.1,192.1,17,204
2025-01-15T05:02:43.4261823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.27,10.166,195.1,192.1,17,204
2025-01-15T05:02:43.4880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.64,10.166,195.1,192.1,17,203
2025-01-15T05:02:43.5496352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.64,10.166,195.1,192.1,17,203
2025-01-15T05:02:43.6113571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.64,10.166,195.1,192.1,17,203
2025-01-15T05:02:43.6804571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.64,10.166,195.1,192.1,17,203
2025-01-15T05:02:43.7503644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.24,10.158,195,192.1,17,204
2025-01-15T05:02:43.8119772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.24,10.158,195,192.1,17,204
2025-01-15T05:02:43.8738106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.24,10.158,195,192.1,17,204
2025-01-15T05:02:43.9427471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.0126257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.0743809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.54,10.158,195,192,17,203
2025-01-15T05:02:44.1367052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.54,10.158,195,192,17,203
2025-01-15T05:02:44.1979220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.54,10.158,195,192,17,203
2025-01-15T05:02:44.2750127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.54,10.158,195,192,17,203
2025-01-15T05:02:44.3367573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.3985122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.4602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.5373941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.5991016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.17,10.158,195,192,17,204
2025-01-15T05:02:44.6608365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.14,10.156,194.9,192,17,204
2025-01-15T05:02:44.7260402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:44.7998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:44.8616540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:44.9232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:44.9849600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.4,10.156,194.9,192,17,206
2025-01-15T05:02:45.0620972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.4,10.156,194.9,192,17,206
2025-01-15T05:02:45.1238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.4,10.156,194.9,192,17,206
2025-01-15T05:02:45.1855420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.4,10.156,194.9,192,17,206
2025-01-15T05:02:45.2532828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.4,10.156,194.9,192,17,206
2025-01-15T05:02:45.3244275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:45.3861697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:45.4478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:45.5096070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:45.5867379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.77,10.156,194.9,192,17,205
2025-01-15T05:02:45.6484818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.28,10.171,194.6,192,17,206
2025-01-15T05:02:45.7101994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.28,10.171,194.6,192,17,206
2025-01-15T05:02:45.7719583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.28,10.171,194.6,192,17,206
2025-01-15T05:02:45.8491729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.91,10.171,194.6,192,17,207
2025-01-15T05:02:45.9262383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.48,10.171,194.6,191.9,17,208
2025-01-15T05:02:45.9726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.85,10.171,194.6,191.9,17,207
2025-01-15T05:02:46.0343333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.1114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.1731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.2349155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.2966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.3737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.4355564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.4973899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.5589947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.6361262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.6980090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.7596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.22,10.171,194.6,191.9,17,206
2025-01-15T05:02:46.8214300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.81,10.173,194.5,191.9,17,207
2025-01-15T05:02:46.8984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.18,10.173,194.5,191.9,17,206
2025-01-15T05:02:46.9602458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.81,10.173,194.5,191.9,17,207
2025-01-15T05:02:47.0219459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.18,10.173,194.5,191.9,17,206
2025-01-15T05:02:47.0836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.81,10.173,194.5,191.9,17,207
2025-01-15T05:02:47.1608019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.173,194.5,191.9,17,208
2025-01-15T05:02:47.2225718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.44,10.173,194.5,191.9,17,208
2025-01-15T05:02:47.2843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.3461588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.4231589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.4848750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.5466109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.6083353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.6978119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,30.78,10.173,194.5,191.9,18,208
2025-01-15T05:02:47.7472010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.86,10.154,194.7,191.9,18,208
2025-01-15T05:02:47.8097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.86,10.154,194.7,191.9,18,208
2025-01-15T05:02:47.8706556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,30.86,10.154,194.7,191.9,18,208
2025-01-15T05:02:47.9478526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.93,10.154,194.7,192,18,208
2025-01-15T05:02:48.0095456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.93,10.154,194.7,192,18,208
2025-01-15T05:02:48.0712684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.93,10.154,194.7,192,18,208
2025-01-15T05:02:48.1331508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.1947962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.2636389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.3336826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.3953500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.4571288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.5343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.5961806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.6577561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,31.58,10.154,194.7,192,18,209
2025-01-15T05:02:48.7196086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:48.7965959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:48.8583323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,32.37,10.149,195.1,192,18,210
2025-01-15T05:02:48.9200853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,32.37,10.149,195.1,192,18,210
2025-01-15T05:02:48.9817892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,32.37,10.149,195.1,192,18,210
2025-01-15T05:02:49.0590432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.1206583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.1824583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.2441577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.3213274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.3830384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.4448640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.5065999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,31.72,10.149,195.1,192,18,209
2025-01-15T05:02:49.5836582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,31.07,10.149,195.1,192,18,208
2025-01-15T05:02:49.6453381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,31.07,10.149,195.1,192,18,208
2025-01-15T05:02:49.7070630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,31.07,10.149,195.1,192,18,208
2025-01-15T05:02:49.7689140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,31.07,10.149,195.1,192,18,208
2025-01-15T05:02:49.8460368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:49.9231693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:49.9695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:50.0311636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:50.1083674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:50.1700517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:50.2317843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,31.25,10.151,195.6,192,18,208
2025-01-15T05:02:50.2935305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.92,10.151,195.6,192,17,208
2025-01-15T05:02:50.3707808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.92,10.151,195.6,192,17,208
2025-01-15T05:02:50.4324179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.92,10.151,195.6,192,17,208
2025-01-15T05:02:50.4940244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.92,10.151,195.6,192,17,208
2025-01-15T05:02:50.5558898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.92,10.151,195.6,192,17,208
2025-01-15T05:02:50.6330013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.92,10.151,195.6,192,17,208
2025-01-15T05:02:50.6948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,30.29,10.151,195.6,192,17,207
2025-01-15T05:02:50.7564840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.4,10.155,195.9,192,17,207
2025-01-15T05:02:50.8181990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.77,10.155,195.9,192,17,206
2025-01-15T05:02:50.8953426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.77,10.155,195.9,192,17,206
2025-01-15T05:02:50.9571059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.71,10.155,195.9,191.9,17,206
2025-01-15T05:02:51.0187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.71,10.155,195.9,191.9,17,206
2025-01-15T05:02:51.0806964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.71,10.155,195.9,191.9,17,206
2025-01-15T05:02:51.1576651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.71,10.155,195.9,191.9,17,206
2025-01-15T05:02:51.2194884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.71,10.155,195.9,191.9,17,206
2025-01-15T05:02:51.2811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.34,10.155,195.9,191.9,17,207
2025-01-15T05:02:51.3429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.34,10.155,195.9,191.9,17,207
2025-01-15T05:02:51.4200562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,30.34,10.155,195.9,191.9,17,207
2025-01-15T05:02:51.4817898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.97,10.155,195.9,191.9,17,208
2025-01-15T05:02:51.5434763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.97,10.155,195.9,191.9,17,208
2025-01-15T05:02:51.6051755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.97,10.155,195.9,191.9,17,208
2025-01-15T05:02:51.6823834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.97,10.155,195.9,191.9,17,208
2025-01-15T05:02:51.7441046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.92,10.174,195.8,191.9,17,208
2025-01-15T05:02:51.8055885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.92,10.174,195.8,191.9,17,208
2025-01-15T05:02:51.8672620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.92,10.174,195.8,191.9,17,208
2025-01-15T05:02:51.9445941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,30.86,10.174,195.8,191.8,17,208
2025-01-15T05:02:52.0062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.23,10.174,195.8,191.8,17,207
2025-01-15T05:02:52.0679073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.6,10.174,195.8,191.8,17,206
2025-01-15T05:02:52.1296632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.23,10.174,195.8,191.8,17,207
2025-01-15T05:02:52.1915116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.23,10.174,195.8,191.8,17,207
2025-01-15T05:02:52.2686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.6,10.174,195.8,191.8,17,206
2025-01-15T05:02:52.3303490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.23,10.174,195.8,191.8,17,207
2025-01-15T05:02:52.3921306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.23,10.174,195.8,191.8,17,207
2025-01-15T05:02:52.4538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.6,10.174,195.8,191.8,17,206
2025-01-15T05:02:52.5310404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,29.6,10.174,195.8,191.8,17,206
2025-01-15T05:02:52.5927492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:52.6545145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:52.7162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.07,10.187,195.4,191.8,17,207
2025-01-15T05:02:52.8028371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.7,10.187,195.4,191.8,17,208
2025-01-15T05:02:52.8548970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.7,10.187,195.4,191.8,17,208
2025-01-15T05:02:52.9165575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.7,10.187,195.4,191.8,17,208
2025-01-15T05:02:52.9798897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.07,10.187,195.4,191.8,17,207
2025-01-15T05:02:53.0555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.1171753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.1789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.2406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.3177894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.3795216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.4412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.5030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.5802046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.44,10.187,195.4,191.8,17,206
2025-01-15T05:02:53.6417101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.07,10.187,195.4,191.8,17,207
2025-01-15T05:02:53.7034764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,30.07,10.187,195.4,191.8,17,207
2025-01-15T05:02:53.7652067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,30.7,10.187,195.4,191.8,17,208
2025-01-15T05:02:53.8423385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.56,10.176,195,191.8,17,208
2025-01-15T05:02:53.9196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:53.9658814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.0276101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.1047153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.1664244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.2281636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.2898263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.3671345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.4287654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.4905189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.5522873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.6294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.43,10.176,195,191.6,17,208
2025-01-15T05:02:54.6911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.34,10.139,194.7,191.6,17,208
2025-01-15T05:02:54.7529232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.98,10.139,194.7,191.6,17,209
2025-01-15T05:02:54.8145784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.98,10.139,194.7,191.6,17,209
2025-01-15T05:02:54.9009986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.98,10.139,194.7,191.6,17,209
2025-01-15T05:02:54.9534829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.98,10.139,194.7,191.6,17,209
2025-01-15T05:02:55.0151464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.98,10.139,194.7,191.6,17,209
2025-01-15T05:02:55.0770842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.34,10.139,194.7,191.6,17,208
2025-01-15T05:02:55.1540795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.34,10.139,194.7,191.6,17,208
2025-01-15T05:02:55.2159394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.08,10.139,194.7,191.6,17,206
2025-01-15T05:02:55.2776494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.45,10.139,194.7,191.6,17,205
2025-01-15T05:02:55.3395024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.45,10.139,194.7,191.6,17,205
2025-01-15T05:02:55.4165385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.45,10.139,194.7,191.6,17,205
2025-01-15T05:02:55.4782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.45,10.139,194.7,191.6,17,205
2025-01-15T05:02:55.5400103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.45,10.139,194.7,191.6,17,205
2025-01-15T05:02:55.6017197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.45,10.139,194.7,191.6,17,205
2025-01-15T05:02:55.6788774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.13,194.5,191.6,17,206
2025-01-15T05:02:55.7406115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.13,194.5,191.6,17,206
2025-01-15T05:02:55.8023437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.13,194.5,191.6,17,206
2025-01-15T05:02:55.8640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.01,10.13,194.5,191.6,17,206
2025-01-15T05:02:55.9412360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.0029483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.0646307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.1263770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.13,194.5,191.7,17,207
2025-01-15T05:02:56.1881665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.2650610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.3267714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.3884665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.4656362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.5273069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.5891775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.13,194.5,191.7,17,206
2025-01-15T05:02:56.6508888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.03,10.15,194.4,191.7,17,206
2025-01-15T05:02:56.7126250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.03,10.15,194.4,191.7,17,206
2025-01-15T05:02:56.7897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.03,10.15,194.4,191.7,17,206
2025-01-15T05:02:56.8513905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.66,10.15,194.4,191.7,17,207
2025-01-15T05:02:56.9286076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.6,10.15,194.4,191.6,17,207
2025-01-15T05:02:56.9768347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.6,10.15,194.4,191.6,17,207
2025-01-15T05:02:57.0520094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.6,10.15,194.4,191.6,17,207
2025-01-15T05:02:57.1137827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.1754835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.2372404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.33,10.15,194.4,191.6,17,205
2025-01-15T05:02:57.3144148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.33,10.15,194.4,191.6,17,205
2025-01-15T05:02:57.3759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.33,10.15,194.4,191.6,17,205
2025-01-15T05:02:57.4378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.33,10.15,194.4,191.6,17,205
2025-01-15T05:02:57.4995792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.5767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.6384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.7001794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.7619005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,28.96,10.15,194.4,191.6,17,206
2025-01-15T05:02:57.8390283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:57.9161663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:57.9626308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.0243183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.1014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.1631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.2248299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.2866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.3637218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.4255319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.32,10.174,194.4,191.6,17,205
2025-01-15T05:02:58.4872067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.5489345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.32,10.174,194.4,191.6,17,205
2025-01-15T05:02:58.6261126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.32,10.174,194.4,191.6,17,205
2025-01-15T05:02:58.6878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,28.95,10.174,194.4,191.6,17,206
2025-01-15T05:02:58.7495661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.02,10.19,194.6,191.6,17,206
2025-01-15T05:02:58.8112744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.65,10.19,194.6,191.6,17,207
2025-01-15T05:02:58.8884918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.65,10.19,194.6,191.6,17,207
2025-01-15T05:02:58.9501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.28,10.19,194.6,191.6,17,208
2025-01-15T05:02:59.0119076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.65,10.19,194.6,191.6,17,207
2025-01-15T05:02:59.0735661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.28,10.19,194.6,191.6,17,208
2025-01-15T05:02:59.1508366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.28,10.19,194.6,191.6,17,208
2025-01-15T05:02:59.2125391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.65,10.19,194.6,191.6,17,207
2025-01-15T05:02:59.2742663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.02,10.19,194.6,191.6,17,206
2025-01-15T05:02:59.3359325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.02,10.19,194.6,191.6,17,206
2025-01-15T05:02:59.4131888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.02,10.19,194.6,191.6,17,206
2025-01-15T05:02:59.4748890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.39,10.19,194.6,191.6,17,205
2025-01-15T05:02:59.5366431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.39,10.19,194.6,191.6,17,205
2025-01-15T05:02:59.6028043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.39,10.19,194.6,191.6,17,205
2025-01-15T05:02:59.6754285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.76,10.19,194.6,191.6,17,204
2025-01-15T05:02:59.7371829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:02:59.7989254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:02:59.8606433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:02:59.9378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:02:59.9995387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:03:00.0612862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:03:00.1229040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:03:00.2001797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:03:00.2618847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.87,10.189,194.9,191.6,17,204
2025-01-15T05:03:00.3236266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.5,10.189,194.9,191.6,17,205
2025-01-15T05:03:00.3899716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.5,10.189,194.9,191.6,17,205
2025-01-15T05:03:00.4472182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.189,194.9,191.6,17,206
2025-01-15T05:03:00.5243751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.189,194.9,191.6,17,206
2025-01-15T05:03:00.5860600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.189,194.9,191.6,17,206
2025-01-15T05:03:00.6478037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.189,194.9,191.6,17,206
2025-01-15T05:03:00.7195504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.189,194.9,191.6,17,206
2025-01-15T05:03:00.7866341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.5,10.189,194.9,191.6,17,205
2025-01-15T05:03:00.8484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.95,10.169,195.1,191.6,17,204
2025-01-15T05:03:00.9136839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.95,10.169,195.1,191.6,17,204
2025-01-15T05:03:00.9718405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.95,10.169,195.1,191.6,17,204
2025-01-15T05:03:01.0491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.95,10.169,195.1,191.6,17,204
2025-01-15T05:03:01.1107666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.95,10.169,195.1,191.6,17,204
2025-01-15T05:03:01.1722340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,27.95,10.169,195.1,191.6,17,204
2025-01-15T05:03:01.2339767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.58,10.169,195.1,191.6,17,205
2025-01-15T05:03:01.3111368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.58,10.169,195.1,191.6,17,205
2025-01-15T05:03:01.3728852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.21,10.169,195.1,191.6,17,206
2025-01-15T05:03:01.4346262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.21,10.169,195.1,191.6,17,206
2025-01-15T05:03:01.4963427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.21,10.169,195.1,191.6,17,206
2025-01-15T05:03:01.5734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.21,10.169,195.1,191.6,17,206
2025-01-15T05:03:01.6352472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.21,10.169,195.1,191.6,17,206
2025-01-15T05:03:01.6970257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:01.7587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:01.8359566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:01.9130374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:01.9593713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.0211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.0982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.1600374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.2217234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.2834754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.3605746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.4223830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.4840512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.5458493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.6230122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.6845801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.7463700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.8082268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.26,10.143,195.2,191.6,17,206
2025-01-15T05:03:02.8852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.15,10.146,194.9,191.6,17,206
2025-01-15T05:03:02.9469858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.78,10.146,194.9,191.6,17,207
2025-01-15T05:03:03.0088061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.146,194.9,191.6,17,208
2025-01-15T05:03:03.0703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.146,194.9,191.6,17,208
2025-01-15T05:03:03.1476801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.146,194.9,191.6,17,208
2025-01-15T05:03:03.2093852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.41,10.146,194.9,191.6,17,208
2025-01-15T05:03:03.2710935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.75,10.146,194.9,191.6,18,208
2025-01-15T05:03:03.3327967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.46,10.146,194.9,191.6,18,206
2025-01-15T05:03:03.4099492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.46,10.146,194.9,191.6,18,206
2025-01-15T05:03:03.4716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.46,10.146,194.9,191.6,18,206
2025-01-15T05:03:03.5334341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.46,10.146,194.9,191.6,18,206
2025-01-15T05:03:03.5950745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.46,10.146,194.9,191.6,18,206
2025-01-15T05:03:03.6722850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.75,10.146,194.9,191.6,18,208
2025-01-15T05:03:03.7340528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.75,10.146,194.9,191.6,18,208
2025-01-15T05:03:03.7957437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.67,10.157,194.7,191.6,18,208
2025-01-15T05:03:03.8575373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.67,10.157,194.7,191.6,18,208
2025-01-15T05:03:03.9347807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.67,10.157,194.7,191.6,18,208
2025-01-15T05:03:03.9964015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.02,10.157,194.7,191.6,18,207
2025-01-15T05:03:04.0582232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.1198231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.1970229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.2588891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.3205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.3838736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.4439251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.5210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.5828839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.38,10.157,194.7,191.6,18,206
2025-01-15T05:03:04.6445318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.02,10.157,194.7,191.6,18,207
2025-01-15T05:03:04.7062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.67,10.157,194.7,191.6,18,208
2025-01-15T05:03:04.7836041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.02,10.157,194.7,191.6,18,207
2025-01-15T05:03:04.8452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.02,10.157,194.7,191.6,18,207
2025-01-15T05:03:04.9222782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.02,10.157,194.7,191.6,18,207
2025-01-15T05:03:04.9685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.02,10.157,194.7,191.6,18,207
2025-01-15T05:03:05.0458994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.44,10.17,194.9,191.6,18,206
2025-01-15T05:03:05.1074980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.44,10.17,194.9,191.6,18,206
2025-01-15T05:03:05.1692541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.44,10.17,194.9,191.6,18,206
2025-01-15T05:03:05.2310466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.44,10.17,194.9,191.6,18,206
2025-01-15T05:03:05.3080905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.44,10.17,194.9,191.6,18,206
2025-01-15T05:03:05.3699347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.44,10.17,194.9,191.6,18,206
2025-01-15T05:03:05.4315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,30.09,10.17,194.9,191.6,18,207
2025-01-15T05:03:05.4932738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.73,10.17,194.9,191.6,18,208
2025-01-15T05:03:05.5704309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.73,10.17,194.9,191.6,18,208
2025-01-15T05:03:05.6322763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.73,10.17,194.9,191.6,18,208
2025-01-15T05:03:05.6939469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.73,10.17,194.9,191.6,18,208
2025-01-15T05:03:05.7556002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.73,10.17,194.9,191.6,18,208
2025-01-15T05:03:05.8328751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.73,10.17,194.9,191.6,18,208
2025-01-15T05:03:05.9253746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,30.22,10.183,195.1,191.7,18,207
2025-01-15T05:03:05.9563011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,30.22,10.183,195.1,191.7,18,207
2025-01-15T05:03:06.0179763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,30.22,10.183,195.1,191.7,18,207
2025-01-15T05:03:06.0952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.86,10.183,195.1,191.7,18,208
2025-01-15T05:03:06.1569024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.86,10.183,195.1,191.7,18,208
2025-01-15T05:03:06.2187471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.86,10.183,195.1,191.7,18,208
2025-01-15T05:03:06.2803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.53,10.183,195.1,191.7,17,208
2025-01-15T05:03:06.3574811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.53,10.183,195.1,191.7,17,208
2025-01-15T05:03:06.4193358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.53,10.183,195.1,191.7,17,208
2025-01-15T05:03:06.4809450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.9,10.183,195.1,191.7,17,207
2025-01-15T05:03:06.5426541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.27,10.183,195.1,191.7,17,206
2025-01-15T05:03:06.6196516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.27,10.183,195.1,191.7,17,206
2025-01-15T05:03:06.6815697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.64,10.183,195.1,191.7,17,205
2025-01-15T05:03:06.7432481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:06.8051105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:06.8821363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:06.9438859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:07.0056616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:07.0673982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:07.1445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:07.2062037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,28.59,10.198,195,191.7,17,205
2025-01-15T05:03:07.2679943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.3296929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.4068303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.4686527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.5303836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.5920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.6691818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,29.22,10.198,195,191.7,17,206
2025-01-15T05:03:07.7309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.185,194.7,191.7,17,206
2025-01-15T05:03:07.7926189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.185,194.7,191.7,17,206
2025-01-15T05:03:07.8543787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.185,194.7,191.7,17,206
2025-01-15T05:03:07.9315055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:07.9931994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:08.0549867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:08.1167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:08.1783854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:08.2557399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:08.3173990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.3790570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.4407778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.5179258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.5796264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.6413649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.7031480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.18,10.185,194.7,191.8,17,206
2025-01-15T05:03:08.7802613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.55,10.185,194.7,191.8,17,205
2025-01-15T05:03:08.8420113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:08.9191032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:08.9654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.9,10.156,194.6,191.8,17,204
2025-01-15T05:03:09.0425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.9,10.156,194.6,191.8,17,204
2025-01-15T05:03:09.1044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:09.1660271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:09.2277590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:09.3049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:09.3666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.53,10.156,194.6,191.8,17,205
2025-01-15T05:03:09.4902551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.156,194.6,191.8,17,206
2025-01-15T05:03:09.5672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.156,194.6,191.8,17,206
2025-01-15T05:03:09.6289990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.156,194.6,191.8,17,206
2025-01-15T05:03:09.6907247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.163,194.6,191.8,17,206
2025-01-15T05:03:09.7524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.163,194.6,191.8,17,206
2025-01-15T05:03:09.8296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.163,194.6,191.8,17,206
2025-01-15T05:03:09.8912889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.163,194.6,191.8,17,206
2025-01-15T05:03:09.9538579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.0147763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.0919372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.1536579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.2154530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.2771352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.3542808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.4160280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.4777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.5395145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.6165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.6784063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.7400946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.8018285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.09,10.163,194.6,191.7,17,206
2025-01-15T05:03:10.8789869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.79,10.179,194.8,191.7,17,207
2025-01-15T05:03:10.9407106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.66,10.179,194.8,191.5,17,207
2025-01-15T05:03:11.0023824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.66,10.179,194.8,191.5,17,207
2025-01-15T05:03:11.0642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.66,10.179,194.8,191.5,17,207
2025-01-15T05:03:11.1413276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.66,10.179,194.8,191.5,17,207
2025-01-15T05:03:11.2030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.179,194.8,191.5,17,206
2025-01-15T05:03:11.2647250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.179,194.8,191.5,17,206
2025-01-15T05:03:11.3264543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.179,194.8,191.5,17,206
2025-01-15T05:03:11.4035443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.179,194.8,191.5,17,206
2025-01-15T05:03:11.4653929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.4,10.179,194.8,191.5,17,205
2025-01-15T05:03:11.5270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.4,10.179,194.8,191.5,17,205
2025-01-15T05:03:11.5888194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.4,10.179,194.8,191.5,17,205
2025-01-15T05:03:11.6660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.4,10.179,194.8,191.5,17,205
2025-01-15T05:03:11.7277758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.4,10.179,194.8,191.5,17,205
2025-01-15T05:03:11.7895139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.44,10.184,194.9,191.5,17,205
2025-01-15T05:03:11.8512539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.44,10.184,194.9,191.5,17,205
2025-01-15T05:03:11.9283525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.5,10.184,194.9,191.6,17,205
2025-01-15T05:03:11.9900794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.5,10.184,194.9,191.6,17,205
2025-01-15T05:03:12.0518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.184,194.9,191.6,17,206
2025-01-15T05:03:12.1135008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.184,194.9,191.6,17,206
2025-01-15T05:03:12.1752503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.13,10.184,194.9,191.6,17,206
2025-01-15T05:03:12.2525367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.39,10.184,194.9,191.6,17,208
2025-01-15T05:03:12.3140380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.39,10.184,194.9,191.6,17,208
2025-01-15T05:03:12.3769791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.39,10.184,194.9,191.6,17,208
2025-01-15T05:03:12.4374981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.39,10.184,194.9,191.6,17,208
2025-01-15T05:03:12.5147675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,31.02,10.184,194.9,191.6,17,209
2025-01-15T05:03:12.5763740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,31.02,10.184,194.9,191.6,17,209
2025-01-15T05:03:12.6382084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,31.02,10.184,194.9,191.6,17,209
2025-01-15T05:03:12.6999399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.39,10.184,194.9,191.6,17,208
2025-01-15T05:03:12.7770372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.39,10.184,194.9,191.6,17,208
2025-01-15T05:03:12.8388981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.76,10.184,194.9,191.6,17,207
2025-01-15T05:03:12.9159877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.19,10.184,194.9,191.7,17,206
2025-01-15T05:03:12.9622500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.19,10.184,194.9,191.7,17,206
2025-01-15T05:03:13.0394532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.19,10.186,194.9,191.7,17,206
2025-01-15T05:03:13.1012022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.45,10.186,194.9,191.7,17,208
2025-01-15T05:03:13.1628583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.45,10.186,194.9,191.7,17,208
2025-01-15T05:03:13.2247074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.45,10.186,194.9,191.7,17,208
2025-01-15T05:03:13.3018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.3635809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.4252787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.4869204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.5641321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.6258564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.6900351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.7493067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.8264712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.79,10.186,194.9,191.7,18,208
2025-01-15T05:03:13.8882508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.75,10.192,194.8,191.7,18,208
2025-01-15T05:03:13.9500461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.0116590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.0889586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.1505698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.2123040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.2740311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,31.46,10.192,194.8,191.8,18,209
2025-01-15T05:03:14.3511455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.4128989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,30.81,10.192,194.8,191.8,18,208
2025-01-15T05:03:14.4745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.53,10.192,194.8,191.8,18,206
2025-01-15T05:03:14.5364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.53,10.192,194.8,191.8,18,206
2025-01-15T05:03:14.6136640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.53,10.192,194.8,191.8,18,206
2025-01-15T05:03:14.6752391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.53,10.192,194.8,191.8,18,206
2025-01-15T05:03:14.7369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.5,10.177,194.7,191.8,18,206
2025-01-15T05:03:14.7986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.5,10.177,194.7,191.8,18,206
2025-01-15T05:03:14.8758532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.5,10.177,194.7,191.8,18,206
2025-01-15T05:03:14.9376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.43,10.177,194.7,191.7,18,206
2025-01-15T05:03:14.9993589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.43,10.177,194.7,191.7,18,206
2025-01-15T05:03:15.0610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.43,10.177,194.7,191.7,18,206
2025-01-15T05:03:15.1382503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.43,10.177,194.7,191.7,18,206
2025-01-15T05:03:15.1998792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.43,10.177,194.7,191.7,18,206
2025-01-15T05:03:15.2616864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.177,194.7,191.7,17,206
2025-01-15T05:03:15.3234029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.177,194.7,191.7,17,206
2025-01-15T05:03:15.4005476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.177,194.7,191.7,17,206
2025-01-15T05:03:15.4623170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.177,194.7,191.7,17,206
2025-01-15T05:03:15.5240495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.177,194.7,191.7,17,206
2025-01-15T05:03:15.5857254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.75,10.177,194.7,191.7,17,207
2025-01-15T05:03:15.6629137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,29.12,10.177,194.7,191.7,17,206
2025-01-15T05:03:15.7246438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.8,10.154,194.8,191.7,17,207
2025-01-15T05:03:15.7863574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.8,10.154,194.8,191.7,17,207
2025-01-15T05:03:15.8480536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.8,10.154,194.8,191.7,17,207
2025-01-15T05:03:15.9122402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.37,10.154,194.8,191.6,17,208
2025-01-15T05:03:15.9870077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.74,10.154,194.8,191.6,17,207
2025-01-15T05:03:16.0486850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.37,10.154,194.8,191.6,17,208
2025-01-15T05:03:16.1103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.37,10.154,194.8,191.6,17,208
2025-01-15T05:03:16.1721628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.37,10.154,194.8,191.6,17,208
2025-01-15T05:03:16.2492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.71,10.154,194.8,191.6,18,208
2025-01-15T05:03:16.3110354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.71,10.154,194.8,191.6,18,208
2025-01-15T05:03:16.3727413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.71,10.154,194.8,191.6,18,208
2025-01-15T05:03:16.4344544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.71,10.154,194.8,191.6,18,208
2025-01-15T05:03:16.5116357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.71,10.154,194.8,191.6,18,208
2025-01-15T05:03:16.5733583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.42,10.154,194.8,191.6,18,206
2025-01-15T05:03:16.6351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.42,10.154,194.8,191.6,18,206
2025-01-15T05:03:16.6967941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.42,10.154,194.8,191.6,18,206
2025-01-15T05:03:16.7739779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.42,10.154,194.8,191.6,18,206
2025-01-15T05:03:16.8357289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:16.9129104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:16.9591742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.0363924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.0980321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.1597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.2215440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.2986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.3660338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,29.45,10.163,194.9,191.6,18,206
2025-01-15T05:03:17.4259101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,30.74,10.163,194.9,191.6,18,208
2025-01-15T05:03:17.4838267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,30.74,10.163,194.9,191.6,18,208
2025-01-15T05:03:17.5610256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,30.74,10.163,194.9,191.6,18,208
2025-01-15T05:03:17.6227185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,30.74,10.163,194.9,191.6,18,208
2025-01-15T05:03:17.6844619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.68,10.194,194.8,191.6,18,208
2025-01-15T05:03:17.7462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.68,10.194,194.8,191.6,18,208
2025-01-15T05:03:17.8235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,30.04,10.194,194.8,191.6,18,207
2025-01-15T05:03:17.8851747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.4,10.194,194.8,191.6,18,206
2025-01-15T05:03:17.9469751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.4,10.194,194.8,191.6,18,206
2025-01-15T05:03:18.0086259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.4,10.194,194.8,191.6,18,206
2025-01-15T05:03:18.0858720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.4,10.194,194.8,191.6,18,206
2025-01-15T05:03:18.1475516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,30.04,10.194,194.8,191.6,18,207
2025-01-15T05:03:18.2093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.68,10.194,194.8,191.6,18,208
2025-01-15T05:03:18.2711427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.3481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.4100327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.4717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.5333917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.6104999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.6722666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.7339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.7957149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.194,194.8,191.6,17,208
2025-01-15T05:03:18.8728731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.35,10.193,194.8,191.6,17,208
2025-01-15T05:03:18.9346008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:18.9963323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.0580454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.66,10.193,194.8,191.5,17,207
2025-01-15T05:03:19.1351767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.66,10.193,194.8,191.5,17,207
2025-01-15T05:03:19.1969427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,29.03,10.193,194.8,191.5,17,206
2025-01-15T05:03:19.2586214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.66,10.193,194.8,191.5,17,207
2025-01-15T05:03:19.3204819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.66,10.193,194.8,191.5,17,207
2025-01-15T05:03:19.3975623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.4592078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.5210368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.5828609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.6598911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.7216438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.29,10.193,194.8,191.5,17,208
2025-01-15T05:03:19.7833685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:19.8450356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.66,10.18,194.8,191.5,17,207
2025-01-15T05:03:19.9067968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.18,194.8,191.5,17,206
2025-01-15T05:03:19.9840073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.18,194.8,191.5,17,206
2025-01-15T05:03:20.0457008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.18,194.8,191.5,17,206
2025-01-15T05:03:20.1691986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.18,194.8,191.5,17,206
2025-01-15T05:03:20.2463162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.18,194.8,191.5,17,206
2025-01-15T05:03:20.3080906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.03,10.18,194.8,191.5,17,206
2025-01-15T05:03:20.3695689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.4313358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.5086074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.5703733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.6321010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,30.93,10.18,194.8,191.5,17,209
2025-01-15T05:03:20.6938691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.7710188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.8327158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,30.29,10.18,194.8,191.5,17,208
2025-01-15T05:03:20.9098099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.23,10.18,194.8,191.4,17,208
2025-01-15T05:03:20.9561761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.23,10.18,194.8,191.4,17,208
2025-01-15T05:03:21.0332456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.23,10.18,194.8,191.4,17,208
2025-01-15T05:03:21.0949763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.27,10.181,194.9,191.4,17,208
2025-01-15T05:03:21.1567847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.27,10.181,194.9,191.4,17,208
2025-01-15T05:03:21.2184562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,30.27,10.181,194.9,191.4,17,208
2025-01-15T05:03:21.2956083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.6,10.181,194.9,191.4,18,208
2025-01-15T05:03:21.3573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.31,10.181,194.9,191.4,18,206
2025-01-15T05:03:21.4191051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.31,10.181,194.9,191.4,18,206
2025-01-15T05:03:21.4807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.31,10.181,194.9,191.4,18,206
2025-01-15T05:03:21.5579388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,29.31,10.181,194.9,191.4,18,206
2025-01-15T05:03:21.6198106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,29.95,10.181,194.9,191.4,18,207
2025-01-15T05:03:21.6814589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,30.6,10.181,194.9,191.4,18,208
2025-01-15T05:03:21.7432293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,31.24,10.181,194.9,191.4,18,209
2025-01-15T05:03:21.8202914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,32.53,10.181,194.9,191.4,18,211
2025-01-15T05:03:21.8820369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,32.53,10.181,194.9,191.4,18,211
2025-01-15T05:03:21.9438556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,32.53,10.188,194.9,191.4,18,211
2025-01-15T05:03:22.0055162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,31.88,10.188,194.9,191.4,18,210
2025-01-15T05:03:22.0826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.1443795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.2061441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.2678239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.3451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.59,10.188,194.9,191.4,18,208
2025-01-15T05:03:22.4068913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.59,10.188,194.9,191.4,18,208
2025-01-15T05:03:22.4684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.59,10.188,194.9,191.4,18,208
2025-01-15T05:03:22.5302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.59,10.188,194.9,191.4,18,208
2025-01-15T05:03:22.6072955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.6691324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.7307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,31.24,10.188,194.9,191.4,18,209
2025-01-15T05:03:22.7925228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,31.27,10.198,195,191.4,18,209
2025-01-15T05:03:22.8697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,31.27,10.198,195,191.4,18,209
2025-01-15T05:03:22.9314676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,31.27,10.198,195,191.4,18,209
2025-01-15T05:03:22.9931922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.0548506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.1319991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.1937401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.2554385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.3172432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.3973593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.4561531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.5178162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.5795349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,30.62,10.198,195,191.4,18,208
2025-01-15T05:03:23.6567084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.34,10.198,195,191.4,18,206
2025-01-15T05:03:23.7184930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,29.34,10.198,195,191.4,18,206
2025-01-15T05:03:23.7801606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,29.37,10.206,195.1,191.4,18,206
2025-01-15T05:03:23.8418520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,29.37,10.206,195.1,191.4,18,206
2025-01-15T05:03:23.9036785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.3,10.206,195.1,191.3,18,206
2025-01-15T05:03:23.9807927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.3,10.206,195.1,191.3,18,206
2025-01-15T05:03:24.0425823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.3,10.206,195.1,191.3,18,206
2025-01-15T05:03:24.1042078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.3,10.206,195.1,191.3,18,206
2025-01-15T05:03:24.1659770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,29.3,10.206,195.1,191.3,18,206
2025-01-15T05:03:24.2431503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.3049876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.3665643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.4283579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.5055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.5672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.6289737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,29,10.206,195.1,191.3,17,206
2025-01-15T05:03:24.6906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29.01,10.2,195.1,191.3,17,206
2025-01-15T05:03:24.7679438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,29.01,10.2,195.1,191.3,17,206
2025-01-15T05:03:24.8295477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.38,10.2,195.1,191.3,17,205
2025-01-15T05:03:24.9067779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:24.9529908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.0301453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.0919653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.1536687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.2153134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.2925008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.3612403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,28.25,10.2,195.1,191.1,17,205
2025-01-15T05:03:25.4159701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.88,10.2,195.1,191.1,17,206
2025-01-15T05:03:25.4776220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.88,10.2,195.1,191.1,17,206
2025-01-15T05:03:25.5548385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.88,10.2,195.1,191.1,17,206
2025-01-15T05:03:25.6165729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.88,10.2,195.1,191.1,17,206
2025-01-15T05:03:25.6783971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.88,10.2,195.1,191.1,17,206
2025-01-15T05:03:25.7400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,28.88,10.2,195.1,191.1,17,206
2025-01-15T05:03:25.8171515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.77,10.193,194.8,191.1,17,206
2025-01-15T05:03:25.8789235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,28.77,10.193,194.8,191.1,17,206
2025-01-15T05:03:25.9406218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.193,194.8,190.9,17,206
2025-01-15T05:03:26.0024528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.193,194.8,190.9,17,206
2025-01-15T05:03:26.0794986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.193,194.8,190.9,17,206
2025-01-15T05:03:26.1412671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.193,194.8,190.9,17,206
2025-01-15T05:03:26.2029942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.193,194.8,190.9,17,206
2025-01-15T05:03:26.2647191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.65,10.193,194.8,190.9,17,206
2025-01-15T05:03:26.3416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,29.28,10.193,194.8,190.9,17,207
2025-01-15T05:03:26.4034323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.91,10.193,194.8,190.9,17,208
2025-01-15T05:03:26.4652035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.91,10.193,194.8,190.9,17,208
2025-01-15T05:03:26.5270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.91,10.193,194.8,190.9,17,208
2025-01-15T05:03:26.6039938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.91,10.193,194.8,190.9,17,208
2025-01-15T05:03:26.6657126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.91,10.193,194.8,190.9,17,208
2025-01-15T05:03:26.7274849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:26.7891819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.193,194.4,190.9,17,207
2025-01-15T05:03:26.8664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.13,10.193,194.4,190.9,17,207
2025-01-15T05:03:26.9281817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:26.9899630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.0516624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.1287938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.1909572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.2523830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.3141252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.3911977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.76,10.193,194.4,190.9,17,208
2025-01-15T05:03:27.4528453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.5,10.193,194.4,190.9,17,206
2025-01-15T05:03:27.5145843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.5,10.193,194.4,190.9,17,206
2025-01-15T05:03:27.5762768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.5,10.193,194.4,190.9,17,206
2025-01-15T05:03:27.6534659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.5,10.193,194.4,190.9,17,206
2025-01-15T05:03:27.7151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,29.09,10.195,194.3,190.9,17,207
2025-01-15T05:03:27.7768175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.72,10.195,194.3,190.9,17,208
2025-01-15T05:03:27.8386052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.35,10.195,194.3,190.9,17,209
2025-01-15T05:03:27.9158211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.35,10.195,194.3,190.9,17,209
2025-01-15T05:03:27.9774531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,30.35,10.195,194.3,190.9,17,209
2025-01-15T05:03:28.0393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.62,10.195,194.3,190.9,17,211
2025-01-15T05:03:28.1009256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.99,10.195,194.3,190.9,17,210
2025-01-15T05:03:28.1628145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.62,10.195,194.3,190.9,17,211
2025-01-15T05:03:28.2397207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.62,10.195,194.3,190.9,17,211
2025-01-15T05:03:28.3015073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.99,10.195,194.3,190.9,17,210
2025-01-15T05:03:28.3633254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.99,10.195,194.3,190.9,17,210
2025-01-15T05:03:28.4250310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.99,10.195,194.3,190.9,17,210
2025-01-15T05:03:28.5021297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.99,10.195,194.3,190.9,17,210
2025-01-15T05:03:28.5639489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.62,10.195,194.3,190.9,17,211
2025-01-15T05:03:28.6256107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.62,10.195,194.3,190.9,17,211
2025-01-15T05:03:28.6873298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,32.25,10.188,194.3,190.9,17,212
2025-01-15T05:03:28.7644647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,32.25,10.188,194.3,190.9,17,212
2025-01-15T05:03:28.8262180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,32.25,10.188,194.3,190.9,17,212
2025-01-15T05:03:28.9034067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:28.9496663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.0268720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.0885122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.1503206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.2120357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.5,10.188,194.3,190.7,17,211
2025-01-15T05:03:29.2778118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.5,10.188,194.3,190.7,17,211
2025-01-15T05:03:29.3508938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.5,10.188,194.3,190.7,17,211
2025-01-15T05:03:29.4127190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.5,10.188,194.3,190.7,17,211
2025-01-15T05:03:29.4743470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.5515454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.5,10.188,194.3,190.7,17,211
2025-01-15T05:03:29.6078679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.6750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.7367331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.8137520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,32.13,10.188,194.3,190.7,17,212
2025-01-15T05:03:29.8754488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,32.05,10.192,194.1,190.7,17,212
2025-01-15T05:03:29.9371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.99,10.192,194.1,190.6,17,212
2025-01-15T05:03:29.9989288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.99,10.192,194.1,190.6,17,212
2025-01-15T05:03:30.0760936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.99,10.192,194.1,190.6,17,212
2025-01-15T05:03:30.1377872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.99,10.192,194.1,190.6,17,212
2025-01-15T05:03:30.1993423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.99,10.192,194.1,190.6,17,212
2025-01-15T05:03:30.2609250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.3380455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.3996742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.4613793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.5232363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.6078035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.6620116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.96,10.192,194.1,190.6,16,211
2025-01-15T05:03:30.7235729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.95,10.198,194.1,190.6,16,211
2025-01-15T05:03:30.7853503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.95,10.198,194.1,190.6,16,211
2025-01-15T05:03:30.8623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,30.95,10.198,194.1,190.6,16,211
2025-01-15T05:03:30.9240886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.83,10.198,194.1,190.4,16,211
2025-01-15T05:03:30.9857930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,30.83,10.198,194.1,190.4,16,211
2025-01-15T05:03:31.0474477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.6,10.198,194.1,190.4,16,209
2025-01-15T05:03:31.1127190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.6,10.198,194.1,190.4,16,209
2025-01-15T05:03:31.1808245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.6,10.198,194.1,190.4,16,209
2025-01-15T05:03:31.2480770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.6,10.198,194.1,190.4,16,209
2025-01-15T05:03:31.3098514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,29.6,10.198,194.1,190.4,16,209
2025-01-15T05:03:31.3869700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.98,10.198,194.1,190.4,16,208
2025-01-15T05:03:31.4488056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.98,10.198,194.1,190.4,16,208
2025-01-15T05:03:31.5105694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.98,10.198,194.1,190.4,16,208
2025-01-15T05:03:31.5720799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.98,10.198,194.1,190.4,16,208
2025-01-15T05:03:31.6388991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,28.98,10.198,194.1,190.4,16,208
2025-01-15T05:03:31.7111555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.06,10.191,194.3,190.4,16,208
2025-01-15T05:03:31.7728080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.06,10.191,194.3,190.4,16,208
2025-01-15T05:03:31.8345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.06,10.191,194.3,190.4,16,208
2025-01-15T05:03:31.9116506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.06,10.191,194.3,190.4,16,208
2025-01-15T05:03:31.9734408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.06,10.191,194.3,190.4,16,208
2025-01-15T05:03:32.0351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,29.06,10.191,194.3,190.4,16,208
2025-01-15T05:03:32.0968207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.68,10.191,194.3,190.4,16,209
2025-01-15T05:03:32.1741677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,29.68,10.191,194.3,190.4,16,209
2025-01-15T05:03:32.2357551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.04,10.191,194.3,190.4,17,209
2025-01-15T05:03:32.2975128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.04,10.191,194.3,190.4,17,209
2025-01-15T05:03:32.3592452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.4234203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.4981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.5596949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.6215344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.6832580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.7604278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.41,10.191,194.3,190.4,17,208
2025-01-15T05:03:32.8222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.45,10.186,194.4,190.4,17,208
2025-01-15T05:03:32.9147736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.08,10.186,194.4,190.4,17,209
2025-01-15T05:03:32.9456395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.08,10.186,194.4,190.4,17,209
2025-01-15T05:03:33.0229365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.08,10.186,194.4,190.4,17,209
2025-01-15T05:03:33.0845173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.71,10.186,194.4,190.4,17,210
2025-01-15T05:03:33.1461940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.08,10.186,194.4,190.4,17,209
2025-01-15T05:03:33.2079635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,30.08,10.186,194.4,190.4,17,209
2025-01-15T05:03:33.2852175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.45,10.186,194.4,190.4,17,208
2025-01-15T05:03:33.3568082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,28.82,10.186,194.4,190.4,17,207
2025-01-15T05:03:33.4085590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.19,10.186,194.4,190.4,17,206
2025-01-15T05:03:33.4703114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.19,10.186,194.4,190.4,17,206
2025-01-15T05:03:33.5474466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.19,10.186,194.4,190.4,17,206
2025-01-15T05:03:33.6091923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.19,10.186,194.4,190.4,17,206
2025-01-15T05:03:33.6709187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,28.19,10.186,194.4,190.4,17,206
2025-01-15T05:03:33.7326264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,28.81,10.197,194.4,190.4,17,207
2025-01-15T05:03:33.8097465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.44,10.197,194.4,190.4,17,208
2025-01-15T05:03:33.8715695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.44,10.197,194.4,190.4,17,208
2025-01-15T05:03:33.9332995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.32,10.197,194.4,190.2,17,208
2025-01-15T05:03:33.9950271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.32,10.197,194.4,190.2,17,208
2025-01-15T05:03:34.0721436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.32,10.197,194.4,190.2,17,208
2025-01-15T05:03:34.1339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.32,10.197,194.4,190.2,17,208
2025-01-15T05:03:34.1955917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.32,10.197,194.4,190.2,17,208
2025-01-15T05:03:34.2583250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.32,10.197,194.4,190.2,17,208
2025-01-15T05:03:34.3265783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.95,10.197,194.4,190.2,17,209
2025-01-15T05:03:34.4052113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.95,10.197,194.4,190.2,17,209
2025-01-15T05:03:34.4579267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.95,10.197,194.4,190.2,17,209
2025-01-15T05:03:34.5207024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.58,10.197,194.4,190.2,17,210
2025-01-15T05:03:34.5968285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,31.21,10.197,194.4,190.2,17,211
2025-01-15T05:03:34.6586857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,31.21,10.197,194.4,190.2,17,211
2025-01-15T05:03:34.7205177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,31.21,10.197,194.4,190.2,17,211
2025-01-15T05:03:34.7821586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,31.21,10.197,194.4,190.2,17,211
2025-01-15T05:03:34.8593122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.87,10.205,194.2,190.2,17,209
2025-01-15T05:03:34.9211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.87,10.205,194.2,190.2,17,209
2025-01-15T05:03:34.9828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.24,10.205,194.2,190.2,17,208
2025-01-15T05:03:35.0446163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.24,10.205,194.2,190.2,17,208
2025-01-15T05:03:35.1218337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.24,10.205,194.2,190.2,17,208
2025-01-15T05:03:35.1834600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.24,10.205,194.2,190.2,17,208
2025-01-15T05:03:35.2451244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.51,10.205,194.2,190.2,16,209
2025-01-15T05:03:35.3068592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.51,10.205,194.2,190.2,16,209
2025-01-15T05:03:35.3751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,30.12,10.205,194.2,190.2,16,210
2025-01-15T05:03:35.4458041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.74,10.205,194.2,190.2,16,211
2025-01-15T05:03:35.5075326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.74,10.205,194.2,190.2,16,211
2025-01-15T05:03:35.5692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.74,10.205,194.2,190.2,16,211
2025-01-15T05:03:35.6374434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.74,10.205,194.2,190.2,16,211
2025-01-15T05:03:35.7081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,30.74,10.205,194.2,190.2,16,211
2025-01-15T05:03:35.7698708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.43,10.209,194,190.2,16,209
2025-01-15T05:03:35.8315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.81,10.209,194,190.2,16,208
2025-01-15T05:03:35.9088192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,28.81,10.209,194,190.2,16,208
2025-01-15T05:03:35.9704924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.58,10.209,194,190.2,16,206
2025-01-15T05:03:36.0321176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.58,10.209,194,190.2,16,206
2025-01-15T05:03:36.0939152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.58,10.209,194,190.2,16,206
2025-01-15T05:03:36.1710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,27.58,10.209,194,190.2,16,206
2025-01-15T05:03:36.2329320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.9,10.209,194,190.2,17,206
2025-01-15T05:03:36.2945064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.9,10.209,194,190.2,17,206
2025-01-15T05:03:36.3562472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.4334160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.4952876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.5568750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.79,10.209,194,190.2,17,209
2025-01-15T05:03:36.6186916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.79,10.209,194,190.2,17,209
2025-01-15T05:03:36.6877043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.7575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.8191913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.9117702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:36.9426601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.209,194,190.2,17,208
2025-01-15T05:03:37.0198114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.191,194.1,190.2,17,208
2025-01-15T05:03:37.0816269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.191,194.1,190.2,17,208
2025-01-15T05:03:37.1434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.191,194.1,190.2,17,208
2025-01-15T05:03:37.2049735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.21,10.191,194.1,190.2,17,208
2025-01-15T05:03:37.2821759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.3438980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.4056086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.4675488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.5445830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.6062758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.6680266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.7297322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.8068708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.53,10.191,194.1,190.2,18,208
2025-01-15T05:03:37.8685469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,29.04,10.178,194.5,190.2,18,207
2025-01-15T05:03:37.9303749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.97,10.178,194.5,190.1,18,207
2025-01-15T05:03:37.9920007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.33,10.178,194.5,190.1,18,206
2025-01-15T05:03:38.0692125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.33,10.178,194.5,190.1,18,206
2025-01-15T05:03:38.1309321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.33,10.178,194.5,190.1,18,206
2025-01-15T05:03:38.1926713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,28.33,10.178,194.5,190.1,18,206
2025-01-15T05:03:38.2545181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,27.69,10.178,194.5,190.1,18,205
2025-01-15T05:03:38.3316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,27.69,10.178,194.5,190.1,18,205
2025-01-15T05:03:38.3932942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,27.05,10.178,194.5,190.1,18,204
2025-01-15T05:03:38.5167231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,27.05,10.178,194.5,190.1,18,204
2025-01-15T05:03:38.5938876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,27.05,10.178,194.5,190.1,18,204
2025-01-15T05:03:38.6556335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,27.05,10.178,194.5,190.1,18,204
2025-01-15T05:03:38.7178363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,27.11,10.191,194.7,190.1,18,204
2025-01-15T05:03:38.7790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,27.11,10.191,194.7,190.1,18,204
2025-01-15T05:03:38.8562464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,27.11,10.191,194.7,190.1,18,204
2025-01-15T05:03:38.9179767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,27.24,10.191,194.7,190.3,18,204
2025-01-15T05:03:38.9796949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,27.24,10.191,194.7,190.3,18,204
2025-01-15T05:03:39.0412158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,27.24,10.191,194.7,190.3,18,204
2025-01-15T05:03:39.1183834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,27.24,10.191,194.7,190.3,18,204
2025-01-15T05:03:39.1801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,27.24,10.191,194.7,190.3,18,204
2025-01-15T05:03:39.2419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.3035374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.3807131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.4423732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.5041621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.5658510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.6430110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,26.98,10.191,194.7,190.3,17,204
2025-01-15T05:03:39.7047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,26.85,10.215,194.4,190.3,17,204
2025-01-15T05:03:39.7664924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,27.48,10.215,194.4,190.3,17,205
2025-01-15T05:03:39.8283758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.11,10.215,194.4,190.3,17,206
2025-01-15T05:03:39.9054555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.11,10.215,194.4,190.3,17,206
2025-01-15T05:03:39.9671079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.11,10.215,194.4,190.3,17,206
2025-01-15T05:03:40.0288640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.11,10.215,194.4,190.3,17,206
2025-01-15T05:03:40.0905899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.11,10.215,194.4,190.3,17,206
2025-01-15T05:03:40.1677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,28.11,10.215,194.4,190.3,17,206
2025-01-15T05:03:40.2294950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.41,10.215,194.4,190.3,18,206
2025-01-15T05:03:40.2911862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.41,10.215,194.4,190.3,18,206
2025-01-15T05:03:40.3529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.41,10.215,194.4,190.3,18,206
2025-01-15T05:03:40.4301262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.41,10.215,194.4,190.3,18,206
2025-01-15T05:03:40.4918721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.41,10.215,194.4,190.3,18,206
2025-01-15T05:03:40.5535271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,28.41,10.215,194.4,190.3,18,206
2025-01-15T05:03:40.6152743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.69,10.215,194.4,190.3,18,208
2025-01-15T05:03:40.6769660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.69,10.215,194.4,190.3,18,208
2025-01-15T05:03:40.7542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,29.69,10.215,194.4,190.3,18,208
2025-01-15T05:03:40.8158520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,30.34,10.215,194.4,190.3,18,209
2025-01-15T05:03:40.8776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.09,10.213,193.7,190.3,18,209
2025-01-15T05:03:40.9393535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.02,10.213,193.7,190.2,18,209
2025-01-15T05:03:41.0166069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.02,10.213,193.7,190.2,18,209
2025-01-15T05:03:41.0782927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,30.02,10.213,193.7,190.2,18,209
2025-01-15T05:03:41.1400577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.38,10.213,193.7,190.2,18,208
2025-01-15T05:03:41.2015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,29.38,10.213,193.7,190.2,18,208
2025-01-15T05:03:41.2787238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.05,10.213,193.7,190.2,17,208
2025-01-15T05:03:41.3405635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.05,10.213,193.7,190.2,17,208
2025-01-15T05:03:41.4021453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.79,10.213,193.7,190.2,17,206
2025-01-15T05:03:41.4690231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.79,10.213,193.7,190.2,17,206
2025-01-15T05:03:41.5411184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.79,10.213,193.7,190.2,17,206
2025-01-15T05:03:41.6027955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.79,10.213,193.7,190.2,17,206
2025-01-15T05:03:41.6645154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,27.79,10.213,193.7,190.2,17,206
2025-01-15T05:03:41.7263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,27.47,10.187,192.8,190.2,17,206
2025-01-15T05:03:41.8034052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:41.8651379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:41.9269925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.36,10.187,192.8,190.2,17,209
2025-01-15T05:03:41.9885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.36,10.187,192.8,190.2,17,209
2025-01-15T05:03:42.0657334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.36,10.187,192.8,190.2,17,209
2025-01-15T05:03:42.1274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.36,10.187,192.8,190.2,17,209
2025-01-15T05:03:42.1892307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.36,10.187,192.8,190.2,17,209
2025-01-15T05:03:42.2508862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:42.3281065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:42.3903078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:42.4515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:42.5133985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:42.5905209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.73,10.187,192.8,190.2,17,208
2025-01-15T05:03:42.6521626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.64,10.161,192.5,190.2,17,208
2025-01-15T05:03:42.7138778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.64,10.161,192.5,190.2,17,208
2025-01-15T05:03:42.7756171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:42.8528189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:42.9145185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:42.9762474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:43.0380710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:43.1151411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:43.1768837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.27,10.161,192.5,190.2,17,209
2025-01-15T05:03:43.2386896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.63,10.161,192.5,190.2,18,209
2025-01-15T05:03:43.3002873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.63,10.161,192.5,190.2,18,209
2025-01-15T05:03:43.3774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.63,10.161,192.5,190.2,18,209
2025-01-15T05:03:43.4392034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.28,10.161,192.5,190.2,18,210
2025-01-15T05:03:43.5009386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.92,10.161,192.5,190.2,18,211
2025-01-15T05:03:43.5626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.92,10.161,192.5,190.2,18,211
2025-01-15T05:03:43.6398097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.92,10.161,192.5,190.2,18,211
2025-01-15T05:03:43.7015368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.96,10.165,192.6,190.2,18,211
2025-01-15T05:03:43.7633569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.96,10.165,192.6,190.2,18,211
2025-01-15T05:03:43.8248832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.66,10.165,192.6,190.2,18,209
2025-01-15T05:03:43.9021445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:43.9638590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:44.0255983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:44.0873511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:44.1644650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:44.2263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:44.2880242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,29.6,10.165,192.6,190.1,18,209
2025-01-15T05:03:44.3497451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,30.24,10.165,192.6,190.1,18,210
2025-01-15T05:03:44.4270115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,30.24,10.165,192.6,190.1,18,210
2025-01-15T05:03:44.4887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.89,10.165,192.6,190.1,18,211
2025-01-15T05:03:44.5503426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.89,10.165,192.6,190.1,18,211
2025-01-15T05:03:44.6120293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.89,10.165,192.6,190.1,18,211
2025-01-15T05:03:44.6737819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.89,10.165,192.6,190.1,18,211
2025-01-15T05:03:44.7509362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.89,10.165,192.6,190.1,18,211
2025-01-15T05:03:44.8126327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.89,10.165,192.6,190.1,18,211
2025-01-15T05:03:44.8743175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.73,10.186,193,190.1,18,209
2025-01-15T05:03:44.9361008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,29.79,10.186,193,190.2,18,209
2025-01-15T05:03:45.0132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.15,10.186,193,190.2,18,208
2025-01-15T05:03:45.0749306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.15,10.186,193,190.2,18,208
2025-01-15T05:03:45.1366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.15,10.186,193,190.2,18,208
2025-01-15T05:03:45.1984302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,29.15,10.186,193,190.2,18,208
2025-01-15T05:03:45.2756414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,28.18,10.186,193,190.2,17,207
2025-01-15T05:03:45.3373017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.55,10.186,193,190.2,17,206
2025-01-15T05:03:45.3996402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.55,10.186,193,190.2,17,206
2025-01-15T05:03:45.4607666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.92,10.186,193,190.2,17,205
2025-01-15T05:03:45.5379264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,26.92,10.186,193,190.2,17,205
2025-01-15T05:03:45.5996367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.55,10.186,193,190.2,17,206
2025-01-15T05:03:45.6613749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,27.55,10.186,193,190.2,17,206
2025-01-15T05:03:45.7242918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.02,10.204,193.6,190.2,17,208
2025-01-15T05:03:45.8003237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.02,10.204,193.6,190.2,17,208
2025-01-15T05:03:45.8620337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.65,10.204,193.6,190.2,17,209
2025-01-15T05:03:45.9237340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:45.9855333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.0626877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.1243613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.1860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.08,10.204,193.6,190.3,17,208
2025-01-15T05:03:46.2479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.3249541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.3867735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.4484754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,29.71,10.204,193.6,190.3,17,209
2025-01-15T05:03:46.5102017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.34,10.204,193.6,190.3,17,210
2025-01-15T05:03:46.5873588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,30.34,10.204,193.6,190.3,17,210
2025-01-15T05:03:46.6490712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.48,10.218,194,190.3,17,210
2025-01-15T05:03:46.7107624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.85,10.218,194,190.3,17,209
2025-01-15T05:03:46.7725895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.85,10.218,194,190.3,17,209
2025-01-15T05:03:46.8497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.85,10.218,194,190.3,17,209
2025-01-15T05:03:46.9113707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.79,10.218,194,190.2,17,209
2025-01-15T05:03:46.9730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.79,10.218,194,190.2,17,209
2025-01-15T05:03:47.0348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.79,10.218,194,190.2,17,209
2025-01-15T05:03:47.1119850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.79,10.218,194,190.2,17,209
2025-01-15T05:03:47.1733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.16,10.218,194,190.2,17,208
2025-01-15T05:03:47.2350343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,29.16,10.218,194,190.2,17,208
2025-01-15T05:03:47.2967909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,28.53,10.218,194,190.2,17,207
2025-01-15T05:03:47.3738997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.9,10.218,194,190.2,17,206
2025-01-15T05:03:47.4356176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.9,10.218,194,190.2,17,206
2025-01-15T05:03:47.4973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.9,10.218,194,190.2,17,206
2025-01-15T05:03:47.5590426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,27.9,10.218,194,190.2,17,206
2025-01-15T05:03:47.6364170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,27.27,10.218,194,190.2,17,205
2025-01-15T05:03:47.6981393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.28,10.207,194,190.2,17,205
2025-01-15T05:03:47.7597858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.28,10.207,194,190.2,17,205
2025-01-15T05:03:47.8269991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.28,10.207,194,190.2,17,205
2025-01-15T05:03:47.8986900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,27.28,10.207,194,190.2,17,205
2025-01-15T05:03:47.9603340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,27.9,10.207,194,190.2,17,206
2025-01-15T05:03:48.0221088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.207,194,190.2,17,208
2025-01-15T05:03:48.0839135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,29.16,10.207,194,190.2,17,208
2025-01-15T05:03:48.1611640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.79,10.207,194,190.2,17,209
2025-01-15T05:03:48.2227786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.04,10.207,194,190.2,16,210
2025-01-15T05:03:48.2845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.04,10.207,194,190.2,16,210
2025-01-15T05:03:48.3462510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,30.04,10.207,194,190.2,16,210
2025-01-15T05:03:48.4233975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.43,10.207,194,190.2,16,209
2025-01-15T05:03:48.4850245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.43,10.207,194,190.2,16,209
2025-01-15T05:03:48.5467860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.43,10.207,194,190.2,16,209
2025-01-15T05:03:48.6085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.43,10.207,194,190.2,16,209
2025-01-15T05:03:48.6856863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,29.43,10.207,194,190.2,16,209
2025-01-15T05:03:48.7474607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.66,10.207,194,190.2,16,211
2025-01-15T05:03:48.8091895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.66,10.207,194,190.2,16,211
2025-01-15T05:03:48.8708618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,30.53,10.173,193.6,190.2,16,211
2025-01-15T05:03:48.9327011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.65,10.173,193.6,190.4,16,211
2025-01-15T05:03:49.0098183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.65,10.173,193.6,190.4,16,211
2025-01-15T05:03:49.0714791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,30.65,10.173,193.6,190.4,16,211
2025-01-15T05:03:49.1332407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.27,10.173,193.6,190.4,16,212
2025-01-15T05:03:49.1949627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,31.27,10.173,193.6,190.4,16,212
2025-01-15T05:03:49.2721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.69,10.173,193.6,190.4,17,212
2025-01-15T05:03:49.3338379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.06,10.173,193.6,190.4,17,211
2025-01-15T05:03:49.3955823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.06,10.173,193.6,190.4,17,211
2025-01-15T05:03:49.4574204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.06,10.173,193.6,190.4,17,211
2025-01-15T05:03:49.5345343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.06,10.173,193.6,190.4,17,211
2025-01-15T05:03:49.5963162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.06,10.173,193.6,190.4,17,211
2025-01-15T05:03:49.6579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.06,10.173,193.6,190.4,17,211
2025-01-15T05:03:49.7196493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:49.7966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:49.8585900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:49.9203122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:49.9820081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:50.0591625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:50.1208914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:50.1826914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:50.2443493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:50.3215019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.61,10.178,193.4,190.4,17,212
2025-01-15T05:03:50.3832162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:50.4449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:50.5111266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:50.5839227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:50.6456661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.98,10.178,193.4,190.4,17,211
2025-01-15T05:03:50.7074303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:50.7691006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:50.8462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:50.9079894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:50.9698477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.0324554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.1086480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.1703738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.2320923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.2937846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.3709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.4327883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31,10.198,193.5,190.4,17,211
2025-01-15T05:03:51.4944524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.37,10.198,193.5,190.4,17,210
2025-01-15T05:03:51.5561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.74,10.198,193.5,190.4,17,209
2025-01-15T05:03:51.6253558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,29.74,10.198,193.5,190.4,17,209
2025-01-15T05:03:51.6950344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.85,10.196,193.8,190.4,17,209
2025-01-15T05:03:51.7567935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:51.8184887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:51.8956579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:51.9573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:52.0190755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:52.0807899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:52.1444310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.22,10.196,193.8,190.4,17,208
2025-01-15T05:03:52.2199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.55,10.196,193.8,190.4,18,208
2025-01-15T05:03:52.2816324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.55,10.196,193.8,190.4,18,208
2025-01-15T05:03:52.3434791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.2,10.196,193.8,190.4,18,209
2025-01-15T05:03:52.4050659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.2,10.196,193.8,190.4,18,209
2025-01-15T05:03:52.4822762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,30.2,10.196,193.8,190.4,18,209
2025-01-15T05:03:52.5438088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.55,10.196,193.8,190.4,18,208
2025-01-15T05:03:52.6055877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.55,10.196,193.8,190.4,18,208
2025-01-15T05:03:52.6822874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.55,10.196,193.8,190.4,18,208
2025-01-15T05:03:52.7441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.27,10.196,193.8,190.4,18,206
2025-01-15T05:03:52.8059213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.27,10.196,193.8,190.4,18,206
2025-01-15T05:03:52.8674472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.37,10.194,194.1,190.4,18,206
2025-01-15T05:03:52.9446399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.44,10.194,194.1,190.5,18,206
2025-01-15T05:03:53.0063243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,28.44,10.194,194.1,190.5,18,206
2025-01-15T05:03:53.0680923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.73,10.194,194.1,190.5,18,208
2025-01-15T05:03:53.1298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.73,10.194,194.1,190.5,18,208
2025-01-15T05:03:53.1915361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.73,10.194,194.1,190.5,18,208
2025-01-15T05:03:53.2687943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.3304426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.3922974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.4539333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.5311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.5927341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.6544780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,29.4,10.194,194.1,190.5,17,208
2025-01-15T05:03:53.7162028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.33,10.183,193.9,190.5,17,208
2025-01-15T05:03:53.7933486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.33,10.183,193.9,190.5,17,208
2025-01-15T05:03:53.8552239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,29.33,10.183,193.9,190.5,17,208
2025-01-15T05:03:53.9168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:53.9785306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.0557122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.1174302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.1791383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.2410127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.3181584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.3797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.4415195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.5032545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.39,10.183,193.9,190.6,17,208
2025-01-15T05:03:54.5804576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.39,10.183,193.9,190.6,17,208
2025-01-15T05:03:54.6422388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.39,10.183,193.9,190.6,17,208
2025-01-15T05:03:54.7038693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,29.39,10.183,193.9,190.6,17,208
2025-01-15T05:03:54.7655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,30.02,10.183,193.9,190.6,17,209
2025-01-15T05:03:54.8428322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.95,10.179,193.7,190.6,17,209
2025-01-15T05:03:54.9044822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.89,10.179,193.7,190.5,17,209
2025-01-15T05:03:54.9661904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.52,10.179,193.7,190.5,17,210
2025-01-15T05:03:55.0278800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.52,10.179,193.7,190.5,17,210
2025-01-15T05:03:55.1050526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.52,10.179,193.7,190.5,17,210
2025-01-15T05:03:55.1668243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.52,10.179,193.7,190.5,17,210
2025-01-15T05:03:55.2285825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.2903015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.3674355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.4291382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.4909778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.5526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.6297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.6915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.7533070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.8151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.53,10.179,193.7,190.5,18,211
2025-01-15T05:03:55.8921866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,30.71,10.188,193.4,190.4,18,210
2025-01-15T05:03:55.9538822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.0185149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.0772936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.1544903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.2161702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.2779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.3396665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.35,10.188,193.4,190.4,18,211
2025-01-15T05:03:56.4168078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.35,10.188,193.4,190.4,18,211
2025-01-15T05:03:56.4786015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,31.35,10.188,193.4,190.4,18,211
2025-01-15T05:03:56.5402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,30.06,10.188,193.4,190.4,18,209
2025-01-15T05:03:56.6019671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,29.42,10.188,193.4,190.4,18,208
2025-01-15T05:03:56.6790823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,28.77,10.188,193.4,190.4,18,207
2025-01-15T05:03:56.7408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.13,10.188,193.4,190.4,18,206
2025-01-15T05:03:56.8025554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.48,10.188,193.4,190.4,18,205
2025-01-15T05:03:56.8642923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.48,10.188,193.4,190.4,18,205
2025-01-15T05:03:56.9414938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,27.42,10.188,193.4,190.3,18,205
2025-01-15T05:03:57.0032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.0648541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.1266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.7,10.201,193.4,190.3,18,207
2025-01-15T05:03:57.1884686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.7,10.201,193.4,190.3,18,207
2025-01-15T05:03:57.2655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.7,10.201,193.4,190.3,18,207
2025-01-15T05:03:57.3273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.34,10.201,193.4,190.3,18,208
2025-01-15T05:03:57.3890556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.7,10.201,193.4,190.3,18,207
2025-01-15T05:03:57.4507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.7,10.201,193.4,190.3,18,207
2025-01-15T05:03:57.5278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.5896052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.6513407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.7130778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.7903715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.8519566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,28.06,10.201,193.4,190.3,18,206
2025-01-15T05:03:57.9137154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,28.09,10.201,193.5,190.3,18,206
2025-01-15T05:03:57.9754087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,28.74,10.201,193.5,190.3,18,207
2025-01-15T05:03:58.0522210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.38,10.201,193.5,190.3,18,208
2025-01-15T05:03:58.1140154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.38,10.201,193.5,190.3,18,208
2025-01-15T05:03:58.1757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,29.38,10.201,193.5,190.3,18,208
2025-01-15T05:03:58.2374370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.05,10.201,193.5,190.3,17,208
2025-01-15T05:03:58.3146000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,29.05,10.201,193.5,190.3,17,208
2025-01-15T05:03:58.3763342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.68,10.201,193.5,190.3,17,209
2025-01-15T05:03:58.4380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.68,10.201,193.5,190.3,17,209
2025-01-15T05:03:58.4997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.68,10.201,193.5,190.3,17,209
2025-01-15T05:03:58.5769894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,29.68,10.201,193.5,190.3,17,209
2025-01-15T05:03:58.6386490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.31,10.201,193.5,190.3,17,210
2025-01-15T05:03:58.7005359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.94,10.201,193.5,190.3,17,211
2025-01-15T05:03:58.7622283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.198,193.3,190.3,17,211
2025-01-15T05:03:58.8393492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.87,10.198,193.3,190.3,17,211
2025-01-15T05:03:58.9010551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:58.9628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.0244594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.1017815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.1634711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.3,10.198,193.3,190.4,17,210
2025-01-15T05:03:59.2252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.67,10.198,193.3,190.4,17,209
2025-01-15T05:03:59.2869376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.67,10.198,193.3,190.4,17,209
2025-01-15T05:03:59.3642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.67,10.198,193.3,190.4,17,209
2025-01-15T05:03:59.4257635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.3,10.198,193.3,190.4,17,210
2025-01-15T05:03:59.4874872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.5493528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.6264244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.6881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.93,10.198,193.3,190.4,17,211
2025-01-15T05:03:59.7499667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.82,10.198,193,190.4,17,211
2025-01-15T05:03:59.8117036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,30.82,10.198,193,190.4,17,211
2025-01-15T05:03:59.9042152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.76,10.198,193,190.3,17,211
2025-01-15T05:03:59.9504709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.39,10.198,193,190.3,17,212
2025-01-15T05:04:00.0121920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.39,10.198,193,190.3,17,212
2025-01-15T05:04:00.0739068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.39,10.198,193,190.3,17,212
2025-01-15T05:04:00.1510635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,31.39,10.198,193,190.3,17,212
2025-01-15T05:04:00.2127642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.76,10.198,193,190.3,17,211
2025-01-15T05:04:00.2744692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.76,10.198,193,190.3,17,211
2025-01-15T05:04:00.3362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.4134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.4751567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.5368798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.5986591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.6757965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.7374752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.49,10.198,193,190.3,17,209
2025-01-15T05:04:00.7992085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.86,10.198,193,190.3,17,208
2025-01-15T05:04:00.8608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.94,10.185,193.2,190.3,17,208
2025-01-15T05:04:00.9380925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.185,193.2,190.2,17,208
2025-01-15T05:04:00.9998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.185,193.2,190.2,17,208
2025-01-15T05:04:01.0615295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.185,193.2,190.2,17,208
2025-01-15T05:04:01.1231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.185,193.2,190.2,17,208
2025-01-15T05:04:01.2005020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.185,193.2,190.2,17,208
2025-01-15T05:04:01.2512914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.88,10.185,193.2,190.2,17,208
2025-01-15T05:04:01.3238776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.51,10.185,193.2,190.2,17,209
2025-01-15T05:04:01.3856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.51,10.185,193.2,190.2,17,209
2025-01-15T05:04:01.4474460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.51,10.185,193.2,190.2,17,209
2025-01-15T05:04:01.5245170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.51,10.185,193.2,190.2,17,209
2025-01-15T05:04:01.5862160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.51,10.185,193.2,190.2,17,209
2025-01-15T05:04:01.6479920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,29.51,10.185,193.2,190.2,17,209
2025-01-15T05:04:01.7096442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.59,10.184,193.4,190.2,17,209
2025-01-15T05:04:01.7868580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.59,10.184,193.4,190.2,17,209
2025-01-15T05:04:01.8485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,29.59,10.184,193.4,190.2,17,209
2025-01-15T05:04:01.9101565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.09,10.184,193.4,190,17,210
2025-01-15T05:04:01.9720348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.09,10.184,193.4,190,17,210
2025-01-15T05:04:02.0491091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.09,10.184,193.4,190,17,210
2025-01-15T05:04:02.1108136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.09,10.184,193.4,190,17,210
2025-01-15T05:04:02.1725116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.09,10.184,193.4,190,17,210
2025-01-15T05:04:02.2342652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,30.09,10.184,193.4,190,17,210
2025-01-15T05:04:02.3114287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.3732638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.4349742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.4966288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.5737226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.6355640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.6973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,30.72,10.184,193.4,190,17,211
2025-01-15T05:04:02.7592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,31.36,10.184,193.4,190,17,212
2025-01-15T05:04:02.8362070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,31.42,10.202,193.6,190,17,212
2025-01-15T05:04:02.8979974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:02.9597624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.0214307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.0985347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.1603289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.2219733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.2842229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.3609700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.4226236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.6,10.202,193.6,189.7,17,211
2025-01-15T05:04:03.4842769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.6,10.202,193.6,189.7,17,211
2025-01-15T05:04:03.5460485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.6,10.202,193.6,189.7,17,211
2025-01-15T05:04:03.6232407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,30.6,10.202,193.6,189.7,17,211
2025-01-15T05:04:03.6848970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.7465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,31.23,10.202,193.6,189.7,17,212
2025-01-15T05:04:03.8083672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,31.26,10.211,193.7,189.7,17,212
2025-01-15T05:04:03.9009014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,31.2,10.211,193.7,189.6,17,212
2025-01-15T05:04:03.9472211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.56,10.211,193.7,189.6,17,211
2025-01-15T05:04:04.0029851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.56,10.211,193.7,189.6,17,211
2025-01-15T05:04:04.0707016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.56,10.211,193.7,189.6,17,211
2025-01-15T05:04:04.1476408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,30.56,10.211,193.7,189.6,17,211
2025-01-15T05:04:04.2092681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.93,10.211,193.7,189.6,18,211
2025-01-15T05:04:04.2711538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.93,10.211,193.7,189.6,18,211
2025-01-15T05:04:04.3327872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.93,10.211,193.7,189.6,18,211
2025-01-15T05:04:04.4099328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,30.93,10.211,193.7,189.6,18,211
2025-01-15T05:04:04.4717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.5358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.6045393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.6722822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.7340966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.7956885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.8572600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.9343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:04.9961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.57,10.211,193.7,189.6,18,212
2025-01-15T05:04:05.0578099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,31.61,10.203,193.8,189.6,18,212
2025-01-15T05:04:05.1195291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.1965841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.2584308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.3201533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.3818835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.4591248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.5207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.5825339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,30.97,10.203,193.8,189.6,18,211
2025-01-15T05:04:05.6440337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.68,10.203,193.8,189.6,18,209
2025-01-15T05:04:05.7058286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.68,10.203,193.8,189.6,18,209
2025-01-15T05:04:05.7829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.68,10.203,193.8,189.6,18,209
2025-01-15T05:04:05.8447085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,29.68,10.203,193.8,189.6,18,209
2025-01-15T05:04:05.9064204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.52,10.198,193.9,189.3,18,209
2025-01-15T05:04:05.9681924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.52,10.198,193.9,189.3,18,209
2025-01-15T05:04:06.0454568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.52,10.198,193.9,189.3,18,209
2025-01-15T05:04:06.1085361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,30.17,10.198,193.9,189.3,18,210
2025-01-15T05:04:06.1688060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,30.17,10.198,193.9,189.3,18,210
2025-01-15T05:04:06.2305468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.52,10.198,193.9,189.3,18,209
2025-01-15T05:04:06.3078120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.52,10.198,193.9,189.3,18,209
2025-01-15T05:04:06.3694302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,29.52,10.198,193.9,189.3,18,209
2025-01-15T05:04:06.4312109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.88,10.198,193.9,189.3,18,208
2025-01-15T05:04:06.4928809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.88,10.198,193.9,189.3,18,208
2025-01-15T05:04:06.5700458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.88,10.198,193.9,189.3,18,208
2025-01-15T05:04:06.6318850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.88,10.198,193.9,189.3,18,208
2025-01-15T05:04:06.6935429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,28.88,10.198,193.9,189.3,18,208
2025-01-15T05:04:06.7552390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.88,10.193,193.9,189.3,18,208
2025-01-15T05:04:06.8323642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,28.88,10.193,193.9,189.3,18,208
2025-01-15T05:04:06.8941262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.69,10.193,193.9,189,18,208
2025-01-15T05:04:06.9558370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.69,10.193,193.9,189,18,208
2025-01-15T05:04:07.0175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.69,10.193,193.9,189,18,208
2025-01-15T05:04:07.0947687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.69,10.193,193.9,189,18,208
2025-01-15T05:04:07.1564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,28.69,10.193,193.9,189,18,208
2025-01-15T05:04:07.2182345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.2798883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.3570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.4191126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.4824748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.5423989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.6193974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,28.38,10.193,193.9,189,17,208
2025-01-15T05:04:07.6816551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,29.01,10.193,193.9,189,17,209
2025-01-15T05:04:07.7498227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,29.56,10.196,193.7,189,17,210
2025-01-15T05:04:07.8046073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,30.2,10.196,193.7,189,17,211
2025-01-15T05:04:07.8829343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,30.83,10.196,193.7,189,17,212
2025-01-15T05:04:07.9434348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.0051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.0668519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.1440858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.2059173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.2675343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.3293645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.4064063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.4681251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.5363804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.5915925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.6687776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.7304085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.7922144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,31.33,10.196,193.7,188.8,17,213
2025-01-15T05:04:08.8539199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.15,10.197,193.2,188.8,17,213
2025-01-15T05:04:08.9311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.08,10.197,193.2,188.7,17,213
2025-01-15T05:04:08.9928474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.45,10.197,193.2,188.7,17,212
2025-01-15T05:04:09.0545786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.45,10.197,193.2,188.7,17,212
2025-01-15T05:04:09.1162904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.45,10.197,193.2,188.7,17,212
2025-01-15T05:04:09.1934430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.45,10.197,193.2,188.7,17,212
2025-01-15T05:04:09.2551377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.08,10.197,193.2,188.7,17,213
2025-01-15T05:04:09.3169684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.08,10.197,193.2,188.7,17,213
2025-01-15T05:04:09.3786506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.08,10.197,193.2,188.7,17,213
2025-01-15T05:04:09.4558119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.08,10.197,193.2,188.7,17,213
2025-01-15T05:04:09.5175349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,31.08,10.197,193.2,188.7,17,213
2025-01-15T05:04:09.5792702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.45,10.197,193.2,188.7,17,212
2025-01-15T05:04:09.6409956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,30.45,10.197,193.2,188.7,17,212
2025-01-15T05:04:09.7027884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.9,10.199,192.7,188.7,17,213
2025-01-15T05:04:09.7798794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,30.27,10.199,192.7,188.7,17,212
2025-01-15T05:04:09.8415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.9,10.199,192.7,188.7,17,213
2025-01-15T05:04:09.9032116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.84,10.199,192.7,188.6,17,213
2025-01-15T05:04:09.9651006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.84,10.199,192.7,188.6,17,213
2025-01-15T05:04:10.0422273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.84,10.199,192.7,188.6,17,213
2025-01-15T05:04:10.1040434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.84,10.199,192.7,188.6,17,213
2025-01-15T05:04:10.1656959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,31.47,10.199,192.7,188.6,17,214
2025-01-15T05:04:10.2274677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.1,10.199,192.7,188.6,17,215
2025-01-15T05:04:10.3045505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.1,10.199,192.7,188.6,17,215
2025-01-15T05:04:10.3662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.1,10.199,192.7,188.6,17,215
2025-01-15T05:04:10.4280770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.1,10.199,192.7,188.6,17,215
2025-01-15T05:04:10.4897680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.74,10.199,192.7,188.6,17,216
2025-01-15T05:04:10.5668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.74,10.199,192.7,188.6,17,216
2025-01-15T05:04:10.6286290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.74,10.199,192.7,188.6,17,216
2025-01-15T05:04:10.6903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,32.74,10.199,192.7,188.6,17,216
2025-01-15T05:04:10.7521922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.1,10.199,192.7,188.6,17,215
2025-01-15T05:04:10.8292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,32.1,10.199,192.7,188.6,17,215
2025-01-15T05:04:10.8909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:10.9527764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.0144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.0915755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.1532369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.2148829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.2767042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.3538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.4156624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.4773592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.5390541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.6163235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.6780729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.7397932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.93,10.193,192.4,188.5,17,215
2025-01-15T05:04:11.8014675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.9,10.185,192.3,188.5,17,215
2025-01-15T05:04:11.8785996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:11.9403242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.0020547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.0638228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.1409600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.2026850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.2643779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.3262343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.4033232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.4650272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.64,10.185,192.3,188.5,17,213
2025-01-15T05:04:12.5268618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.27,10.185,192.3,188.5,17,214
2025-01-15T05:04:12.5885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.9,10.185,192.3,188.5,17,215
2025-01-15T05:04:12.6656342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.9,10.185,192.3,188.5,17,215
2025-01-15T05:04:12.7332990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.98,10.186,192.5,188.5,17,215
2025-01-15T05:04:12.7890897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.98,10.186,192.5,188.5,17,215
2025-01-15T05:04:12.8508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.98,10.186,192.5,188.5,17,215
2025-01-15T05:04:12.9281116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:12.9897226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.0514360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.1131348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.1903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.2520309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.3138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.3754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.4526781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.5143985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.5762162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.6378409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.6995650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.7767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.85,10.186,192.5,188.3,17,215
2025-01-15T05:04:13.8384463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.92,10.186,192.7,188.3,17,215
2025-01-15T05:04:13.9001642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.86,10.186,192.7,188.2,17,215
2025-01-15T05:04:13.9620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.86,10.186,192.7,188.2,17,215
2025-01-15T05:04:14.0391455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.86,10.186,192.7,188.2,17,215
2025-01-15T05:04:14.1008113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.86,10.186,192.7,188.2,17,215
2025-01-15T05:04:14.1626536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.86,10.186,192.7,188.2,17,215
2025-01-15T05:04:14.2242330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,31.23,10.186,192.7,188.2,17,214
2025-01-15T05:04:14.3014026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.3631631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.4245910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.4863343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.5634856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.6252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.6869430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.59,10.186,192.7,188.2,17,213
2025-01-15T05:04:14.7487491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.56,10.179,192.6,188.2,17,213
2025-01-15T05:04:14.8258226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.56,10.179,192.6,188.2,17,213
2025-01-15T05:04:14.8875572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.5,10.179,192.6,188.1,17,213
2025-01-15T05:04:14.9493385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.5,10.179,192.6,188.1,17,213
2025-01-15T05:04:15.0110948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.5,10.179,192.6,188.1,17,213
2025-01-15T05:04:15.0882783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.5,10.179,192.6,188.1,17,213
2025-01-15T05:04:15.1500156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.5,10.179,192.6,188.1,17,213
2025-01-15T05:04:15.2117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.5,10.179,192.6,188.1,17,213
2025-01-15T05:04:15.2735318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.3506074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.4123323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.4741562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.5358204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.6129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.6746686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.86,10.179,192.6,188.1,17,212
2025-01-15T05:04:15.7363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.78,10.19,192.4,188.1,17,212
2025-01-15T05:04:15.7981609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.78,10.19,192.4,188.1,17,212
2025-01-15T05:04:15.8907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:15.9369912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:15.9987641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.0605932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.1377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.1994099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.2611425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.3229847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.4000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.4617435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.5234710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.72,10.19,192.4,188,17,212
2025-01-15T05:04:16.5852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,29.09,10.19,192.4,188,17,211
2025-01-15T05:04:16.6623544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.01,10.195,192.2,188,17,211
2025-01-15T05:04:16.7240927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.01,10.195,192.2,188,17,211
2025-01-15T05:04:16.7857417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.01,10.195,192.2,188,17,211
2025-01-15T05:04:16.8474553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,29.01,10.195,192.2,188,17,211
2025-01-15T05:04:16.9251771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.32,10.195,192.2,187.9,17,210
2025-01-15T05:04:16.9865099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,28.32,10.195,192.2,187.9,17,210
2025-01-15T05:04:17.0481240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,28.95,10.195,192.2,187.9,17,211
2025-01-15T05:04:17.1099133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,28.95,10.195,192.2,187.9,17,211
2025-01-15T05:04:17.1866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,28.95,10.195,192.2,187.9,17,211
2025-01-15T05:04:17.2484145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,28.56,10.195,192.2,187.9,16,211
2025-01-15T05:04:17.3101806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,29.18,10.195,192.2,187.9,16,212
2025-01-15T05:04:17.3718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,28.56,10.195,192.2,187.9,16,211
2025-01-15T05:04:17.4490760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,28.56,10.195,192.2,187.9,16,211
2025-01-15T05:04:17.5108163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.94,10.195,192.2,187.9,16,210
2025-01-15T05:04:17.5726281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,27.33,10.195,192.2,187.9,16,209
2025-01-15T05:04:17.6342313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,27.33,10.195,192.2,187.9,16,209
2025-01-15T05:04:17.7115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,27.33,10.195,192.2,187.9,16,209
2025-01-15T05:04:17.7732463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.94,10.195,192.2,187.9,16,210
2025-01-15T05:04:17.8348293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,28.56,10.195,192.2,187.9,16,211
2025-01-15T05:04:17.8965957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:17.9584281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.0355262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.0971830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.1589914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.2206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.2978532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.3690444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.4212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.4831495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.5601923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.6288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.6836424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.187,192,187.9,16,211
2025-01-15T05:04:18.7455094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.185,192,187.9,16,211
2025-01-15T05:04:18.8225163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,28.49,10.185,192,187.9,16,211
2025-01-15T05:04:18.8842632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:18.9459583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:19.0077296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:19.0849233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:19.1465630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26.58,10.185,192,187.8,16,208
2025-01-15T05:04:19.2096892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:19.2700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:19.3471580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,27.2,10.185,192,187.8,16,209
2025-01-15T05:04:19.4089370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.43,10.185,192,187.8,16,211
2025-01-15T05:04:19.4717381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.43,10.185,192,187.8,16,211
2025-01-15T05:04:19.5324747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.43,10.185,192,187.8,16,211
2025-01-15T05:04:19.6092364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.43,10.185,192,187.8,16,211
2025-01-15T05:04:19.6709344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.43,10.185,192,187.8,16,211
2025-01-15T05:04:19.7328770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.42,10.192,192,187.8,16,211
2025-01-15T05:04:19.7943116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,27.19,10.192,192,187.8,16,209
2025-01-15T05:04:19.8870243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,27.19,10.192,192,187.8,16,209
2025-01-15T05:04:19.9332948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:19.9950372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.0567777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.1340082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,25.96,10.192,192,187.8,16,207
2025-01-15T05:04:20.1956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.2573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.3191761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.3963347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.4584935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,27.19,10.192,192,187.8,16,209
2025-01-15T05:04:20.5197081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,27.19,10.192,192,187.8,16,209
2025-01-15T05:04:20.5813661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.6584463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.58,10.192,192,187.8,16,208
2025-01-15T05:04:20.7254675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,27.19,10.192,192,187.8,16,209
2025-01-15T05:04:20.7818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.53,10.202,191.9,187.8,16,208
2025-01-15T05:04:20.8434454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.53,10.202,191.9,187.8,16,208
2025-01-15T05:04:20.9206460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:20.9823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.0440594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.1056160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.1826937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.2442667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.3061097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.3677263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.4449016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.5121175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.5684789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.6303210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.7072369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.47,10.202,191.9,187.7,16,208
2025-01-15T05:04:21.7691314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.43,10.201,191.8,187.7,16,208
2025-01-15T05:04:21.8306453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.43,10.201,191.8,187.7,16,208
2025-01-15T05:04:21.8924571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:21.9696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.0313135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.0930423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.1547779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.2319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.6,10.201,191.8,187.6,16,210
2025-01-15T05:04:22.2936477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.6,10.201,191.8,187.6,16,210
2025-01-15T05:04:22.3554223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,27.6,10.201,191.8,187.6,16,210
2025-01-15T05:04:22.4172359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.4944108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.5450278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.6178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.99,10.201,191.8,187.6,16,209
2025-01-15T05:04:22.6794677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.37,10.201,191.8,187.6,16,208
2025-01-15T05:04:22.7567802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.37,10.201,191.8,187.6,16,208
2025-01-15T05:04:22.8182855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.37,10.201,191.8,187.6,16,208
2025-01-15T05:04:22.8954678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,26.34,10.182,191.7,187.6,16,208
2025-01-15T05:04:22.9418472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.0035099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.0807019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.1424313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.2041120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.58,10.182,191.7,187.6,16,210
2025-01-15T05:04:23.2659928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.58,10.182,191.7,187.6,16,210
2025-01-15T05:04:23.3430088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.58,10.182,191.7,187.6,16,210
2025-01-15T05:04:23.4047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.58,10.182,191.7,187.6,16,210
2025-01-15T05:04:23.4664886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.5283451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.6053721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.6671353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.7288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.96,10.182,191.7,187.6,16,209
2025-01-15T05:04:23.7905567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:23.8831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.27,10.18,191.5,187.6,16,208
2025-01-15T05:04:23.9294432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:23.9913242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.0529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.1300654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.1857809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.2535515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.3152231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.3923688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.4541683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.5158495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.5775927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.6422345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.88,10.18,191.5,187.6,16,209
2025-01-15T05:04:24.7164522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.87,10.208,191.5,187.6,16,209
2025-01-15T05:04:24.7782310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.87,10.208,191.5,187.6,16,209
2025-01-15T05:04:24.8399294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.87,10.208,191.5,187.6,16,209
2025-01-15T05:04:24.9170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:24.9789146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.0405662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.1022735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.1795399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.2411985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.3029255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.3706275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.4417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.5035239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.5651981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.8,10.208,191.5,187.5,16,209
2025-01-15T05:04:25.6270563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.19,10.208,191.5,187.5,16,208
2025-01-15T05:04:25.7041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.19,10.208,191.5,187.5,16,208
2025-01-15T05:04:25.7658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.19,10.208,191.5,187.5,16,208
2025-01-15T05:04:25.8275787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,26.19,10.208,191.5,187.5,16,208
2025-01-15T05:04:25.8893262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.12,10.214,191.5,187.4,16,208
2025-01-15T05:04:25.9665038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.12,10.214,191.5,187.4,16,208
2025-01-15T05:04:26.0282165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.12,10.214,191.5,187.4,16,208
2025-01-15T05:04:26.0899381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.12,10.214,191.5,187.4,16,208
2025-01-15T05:04:26.1517606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.2178159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.2905581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.3523044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.4141225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.4911879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.5528785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.74,10.214,191.5,187.4,16,209
2025-01-15T05:04:26.6146124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.12,10.214,191.5,187.4,16,208
2025-01-15T05:04:26.6763824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,26.12,10.214,191.5,187.4,16,208
2025-01-15T05:04:26.7381328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,26.06,10.187,191.3,187.4,16,208
2025-01-15T05:04:26.8152376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,26.06,10.187,191.3,187.4,16,208
2025-01-15T05:04:26.8923470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.68,10.187,191.3,187.4,16,209
2025-01-15T05:04:26.9387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.68,10.187,191.3,187.4,16,209
2025-01-15T05:04:27.0005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,27.3,10.187,191.3,187.4,16,210
2025-01-15T05:04:27.0776457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.1393030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.2009870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.2628282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.3400565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.4016186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.4633732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.5250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.6022393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.6639493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.91,10.187,191.3,187.4,16,211
2025-01-15T05:04:27.7257428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.23,10.168,191.1,187.4,16,210
2025-01-15T05:04:27.7876199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:27.8799356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:27.9263132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:27.9880872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.0497930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.1269856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.1886473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.2504007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.3121800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.3892405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.4510229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.61,10.168,191.1,187.4,16,209
2025-01-15T05:04:28.5127825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.23,10.168,191.1,187.4,16,210
2025-01-15T05:04:28.5744621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.85,10.168,191.1,187.4,16,211
2025-01-15T05:04:28.6516309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.85,10.168,191.1,187.4,16,211
2025-01-15T05:04:28.7133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:28.7750799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:28.8367637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:28.9139916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:28.9756940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.0375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.0991374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.1762578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.2381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.2997261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.3615066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.4387067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.5004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.5622435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.6238430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.7009764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.7626791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.8244554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.77,10.171,190.9,187.4,16,211
2025-01-15T05:04:29.8862478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:29.9633576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.0250551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.0867815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.1486002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.2256517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.2875537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.3492377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.4108552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.4881140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.5497788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.6115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.6731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.62,10.185,190.7,187.3,16,211
2025-01-15T05:04:30.7349509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.65,10.196,190.8,187.3,16,211
2025-01-15T05:04:30.8121458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:30.8892202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:30.9355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:30.9973040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:31.0749224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:31.1362202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:31.1978966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:31.2596796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.27,10.196,190.8,187.3,16,212
2025-01-15T05:04:31.3367534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.65,10.196,190.8,187.3,16,211
2025-01-15T05:04:31.3985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.65,10.196,190.8,187.3,16,211
2025-01-15T05:04:31.4602350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.42,10.196,190.8,187.3,16,209
2025-01-15T05:04:31.5220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.42,10.196,190.8,187.3,16,209
2025-01-15T05:04:31.5995942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.8,10.196,190.8,187.3,16,208
2025-01-15T05:04:31.6608455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.8,10.196,190.8,187.3,16,208
2025-01-15T05:04:31.7226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,25.96,10.199,191.2,187.3,16,208
2025-01-15T05:04:31.7845094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,25.96,10.199,191.2,187.3,16,208
2025-01-15T05:04:31.8924925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:31.9233649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:31.9850713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.19,10.199,191.2,187.3,16,210
2025-01-15T05:04:32.0468001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.8,10.199,191.2,187.3,16,211
2025-01-15T05:04:32.1239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.8,10.199,191.2,187.3,16,211
2025-01-15T05:04:32.1856673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.8,10.199,191.2,187.3,16,211
2025-01-15T05:04:32.2475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.8,10.199,191.2,187.3,16,211
2025-01-15T05:04:32.3091472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.8,10.199,191.2,187.3,16,211
2025-01-15T05:04:32.3862640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.19,10.199,191.2,187.3,16,210
2025-01-15T05:04:32.4480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.5097586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.5715322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.6486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.7105450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.7720760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.8337701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.57,10.199,191.2,187.3,16,209
2025-01-15T05:04:32.9111277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:32.9727530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:33.0345778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:33.0962231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:33.1734195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:33.2350160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:33.2968265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26,10.192,191.3,187.3,16,208
2025-01-15T05:04:33.3585542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26,10.192,191.3,187.3,16,208
2025-01-15T05:04:33.4357332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26,10.192,191.3,187.3,16,208
2025-01-15T05:04:33.4974618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26,10.192,191.3,187.3,16,208
2025-01-15T05:04:33.5590570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26,10.192,191.3,187.3,16,208
2025-01-15T05:04:33.6206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,26,10.192,191.3,187.3,16,208
2025-01-15T05:04:33.6978628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.61,10.192,191.3,187.3,16,209
2025-01-15T05:04:33.7594092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:33.8211269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:33.8828364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:33.9601253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.0218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.0833882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.1452677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.2222621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.2841346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.3457672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.4074301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.4846418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.5464588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.6081030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.6698192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.7316195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.8088272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.96,10.193,191.2,187.3,16,208
2025-01-15T05:04:34.8858345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,25.86,10.194,191.1,187.2,16,208
2025-01-15T05:04:34.9322013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,25.86,10.194,191.1,187.2,16,208
2025-01-15T05:04:34.9938838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.0710367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.1327527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.1944556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.2562636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.3333931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.3951035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.4567889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.5186757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.5957141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.6575960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.7193052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.47,10.194,191.1,187.2,16,209
2025-01-15T05:04:35.7810432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.36,10.196,190.8,187.2,16,209
2025-01-15T05:04:35.8580837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.59,10.196,190.8,187.2,16,211
2025-01-15T05:04:35.9198603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.59,10.196,190.8,187.2,16,211
2025-01-15T05:04:35.9815622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.59,10.196,190.8,187.2,16,211
2025-01-15T05:04:36.0458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.59,10.196,190.8,187.2,16,211
2025-01-15T05:04:36.1204600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.59,10.196,190.8,187.2,16,211
2025-01-15T05:04:36.1821247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,27.16,10.196,190.8,187.2,15,211
2025-01-15T05:04:36.2438400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,26.56,10.196,190.8,187.2,15,210
2025-01-15T05:04:36.3056887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,26.56,10.196,190.8,187.2,15,210
2025-01-15T05:04:36.3828563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.96,10.196,190.8,187.2,15,209
2025-01-15T05:04:36.4445310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.96,10.196,190.8,187.2,15,209
2025-01-15T05:04:36.5063742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.96,10.196,190.8,187.2,15,209
2025-01-15T05:04:36.5679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.96,10.196,190.8,187.2,15,209
2025-01-15T05:04:36.6448885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.96,10.196,190.8,187.2,15,209
2025-01-15T05:04:36.7070064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.92,10.196,190.7,187.2,15,209
2025-01-15T05:04:36.7685055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.92,10.196,190.7,187.2,15,209
2025-01-15T05:04:36.8301823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,25.92,10.196,190.7,187.2,15,209
2025-01-15T05:04:36.9071803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,25.98,10.196,190.7,187.3,15,209
2025-01-15T05:04:36.9689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,25.38,10.196,190.7,187.3,15,208
2025-01-15T05:04:37.0306919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,25.38,10.196,190.7,187.3,15,208
2025-01-15T05:04:37.0924027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,25.38,10.196,190.7,187.3,15,208
2025-01-15T05:04:37.1695939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,25.38,10.196,190.7,187.3,15,208
2025-01-15T05:04:37.2313963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.2930614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.3548026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.4319526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.4936616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.5553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.6171289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.77,10.196,190.7,187.3,16,208
2025-01-15T05:04:37.6943869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.81,10.178,190.8,187.3,16,208
2025-01-15T05:04:37.7560443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.81,10.178,190.8,187.3,16,208
2025-01-15T05:04:37.8178920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.81,10.178,190.8,187.3,16,208
2025-01-15T05:04:37.8794507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.14,10.178,190.8,187.2,16,207
2025-01-15T05:04:37.9566041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.0183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,23.91,10.178,190.8,187.2,16,205
2025-01-15T05:04:38.0800952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,23.91,10.178,190.8,187.2,16,205
2025-01-15T05:04:38.1417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.29,10.178,190.8,187.2,16,204
2025-01-15T05:04:38.2189850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.29,10.178,190.8,187.2,16,204
2025-01-15T05:04:38.2710605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,23.91,10.178,190.8,187.2,16,205
2025-01-15T05:04:38.3424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,23.91,10.178,190.8,187.2,16,205
2025-01-15T05:04:38.4041159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.4705129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.5430338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.6048794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.6664676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.7437614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.8053328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.52,10.178,190.8,187.2,16,206
2025-01-15T05:04:38.8825858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.56,10.17,190.9,187.2,16,206
2025-01-15T05:04:38.9287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.56,10.17,190.9,187.2,16,206
2025-01-15T05:04:38.9905747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.56,10.17,190.9,187.2,16,206
2025-01-15T05:04:39.0677221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.56,10.17,190.9,187.2,16,206
2025-01-15T05:04:39.1293755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,23.95,10.17,190.9,187.2,16,205
2025-01-15T05:04:39.1912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,23.95,10.17,190.9,187.2,16,205
2025-01-15T05:04:39.2528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,23.95,10.17,190.9,187.2,16,205
2025-01-15T05:04:39.3300676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.33,10.17,190.9,187.2,16,204
2025-01-15T05:04:39.3918373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.33,10.17,190.9,187.2,16,204
2025-01-15T05:04:39.4535249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.33,10.17,190.9,187.2,16,204
2025-01-15T05:04:39.5152570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.33,10.17,190.9,187.2,16,204
2025-01-15T05:04:39.5925061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,23.33,10.17,190.9,187.2,16,204
2025-01-15T05:04:39.6541431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,23.95,10.17,190.9,187.2,16,205
2025-01-15T05:04:39.7159149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,24.56,10.17,190.9,187.2,16,206
2025-01-15T05:04:39.7777208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.8,10.17,190.9,187.2,16,208
2025-01-15T05:04:39.8547188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.78,10.201,190.9,187.2,16,208
2025-01-15T05:04:39.9166001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.46,10.201,190.9,187.3,16,209
2025-01-15T05:04:39.9781628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.46,10.201,190.9,187.3,16,209
2025-01-15T05:04:40.0398471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.46,10.201,190.9,187.3,16,209
2025-01-15T05:04:40.1170972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.84,10.201,190.9,187.3,16,208
2025-01-15T05:04:40.1788054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.84,10.201,190.9,187.3,16,208
2025-01-15T05:04:40.2405595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,24.61,10.201,190.9,187.3,16,206
2025-01-15T05:04:40.3022479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,24.61,10.201,190.9,187.3,16,206
2025-01-15T05:04:40.3819091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,24.61,10.201,190.9,187.3,16,206
2025-01-15T05:04:40.4432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,25.22,10.201,190.9,187.3,16,207
2025-01-15T05:04:40.5048954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.84,10.201,190.9,187.3,16,208
2025-01-15T05:04:40.5666869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.46,10.201,190.9,187.3,16,209
2025-01-15T05:04:40.6284062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.46,10.201,190.9,187.3,16,209
2025-01-15T05:04:40.7055603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.33,10.218,190.6,187.3,16,209
2025-01-15T05:04:40.7673304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.95,10.218,190.6,187.3,16,210
2025-01-15T05:04:40.8289665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.95,10.218,190.6,187.3,16,210
2025-01-15T05:04:40.8907544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.27,10.218,190.6,187.2,16,209
2025-01-15T05:04:40.9679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.27,10.218,190.6,187.2,16,209
2025-01-15T05:04:41.0295455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.27,10.218,190.6,187.2,16,209
2025-01-15T05:04:41.0913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,26.27,10.218,190.6,187.2,16,209
2025-01-15T05:04:41.1530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,25.65,10.218,190.6,187.2,16,208
2025-01-15T05:04:41.2302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,26.01,10.218,190.6,187.2,17,208
2025-01-15T05:04:41.2920354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,25.38,10.218,190.6,187.2,17,207
2025-01-15T05:04:41.3537491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,24.75,10.218,190.6,187.2,17,206
2025-01-15T05:04:41.4154889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,24.75,10.218,190.6,187.2,17,206
2025-01-15T05:04:41.4926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,24.75,10.218,190.6,187.2,17,206
2025-01-15T05:04:41.5543145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,24.75,10.218,190.6,187.2,17,206
2025-01-15T05:04:41.6161106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,24.75,10.218,190.6,187.2,17,206
2025-01-15T05:04:41.6777933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,24.65,10.194,190.3,187.2,17,206
2025-01-15T05:04:41.7549497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.28,10.194,190.3,187.2,17,207
2025-01-15T05:04:41.8166590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.91,10.194,190.3,187.2,17,208
2025-01-15T05:04:41.8784212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.85,10.194,190.3,187.1,17,208
2025-01-15T05:04:41.9401387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.85,10.194,190.3,187.1,17,208
2025-01-15T05:04:42.0172599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.85,10.194,190.3,187.1,17,208
2025-01-15T05:04:42.0789713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.48,10.194,190.3,187.1,17,209
2025-01-15T05:04:42.1407786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.48,10.194,190.3,187.1,17,209
2025-01-15T05:04:42.2024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.11,10.194,190.3,187.1,17,210
2025-01-15T05:04:42.2796109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.3413673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.4030919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.4648099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.5419853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.6036757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.6655123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.7271978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.8043128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.74,10.194,190.3,187.1,17,211
2025-01-15T05:04:42.8814650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.75,10.164,190.1,187.2,17,211
2025-01-15T05:04:42.9277262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.75,10.164,190.1,187.2,17,211
2025-01-15T05:04:42.9894836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.12,10.164,190.1,187.2,17,210
2025-01-15T05:04:43.0666682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.49,10.164,190.1,187.2,17,209
2025-01-15T05:04:43.1283599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.49,10.164,190.1,187.2,17,209
2025-01-15T05:04:43.1901435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.84,10.164,190.1,187.2,18,209
2025-01-15T05:04:43.2518682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.84,10.164,190.1,187.2,18,209
2025-01-15T05:04:43.3289851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.84,10.164,190.1,187.2,18,209
2025-01-15T05:04:43.3907086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.84,10.164,190.1,187.2,18,209
2025-01-15T05:04:43.4524248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.84,10.164,190.1,187.2,18,209
2025-01-15T05:04:43.5142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.84,10.164,190.1,187.2,18,209
2025-01-15T05:04:43.5911785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.49,10.164,190.1,187.2,18,210
2025-01-15T05:04:43.6529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.13,10.164,190.1,187.2,18,211
2025-01-15T05:04:43.7147517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.49,10.164,190.1,187.2,18,210
2025-01-15T05:04:43.7763511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.13,10.164,190.1,187.2,18,211
2025-01-15T05:04:43.8533568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,27.51,10.177,190.2,187.2,18,210
2025-01-15T05:04:43.9151117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,26.87,10.177,190.2,187.2,18,209
2025-01-15T05:04:43.9768239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,26.87,10.177,190.2,187.2,18,209
2025-01-15T05:04:44.0386817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,26.87,10.177,190.2,187.2,18,209
2025-01-15T05:04:44.1157893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,26.22,10.177,190.2,187.2,18,208
2025-01-15T05:04:44.1774219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.2391477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.3008638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.3780301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.4399155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.5014685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.25,10.177,190.2,187.2,17,207
2025-01-15T05:04:44.5633586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.25,10.177,190.2,187.2,17,207
2025-01-15T05:04:44.6403650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.7020902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.89,10.177,190.2,187.2,17,208
2025-01-15T05:04:44.7638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.98,10.206,190.5,187.2,17,208
2025-01-15T05:04:44.8255676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.35,10.206,190.5,187.2,17,207
2025-01-15T05:04:44.8872933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.35,10.206,190.5,187.2,17,207
2025-01-15T05:04:44.9644306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.98,10.206,190.5,187.2,17,208
2025-01-15T05:04:45.0261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.98,10.206,190.5,187.2,17,208
2025-01-15T05:04:45.0878751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.61,10.206,190.5,187.2,17,209
2025-01-15T05:04:45.1496534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.87,10.206,190.5,187.2,17,211
2025-01-15T05:04:45.2268210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.51,10.206,190.5,187.2,17,212
2025-01-15T05:04:45.2885327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.51,10.206,190.5,187.2,17,212
2025-01-15T05:04:45.3502457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.51,10.206,190.5,187.2,17,212
2025-01-15T05:04:45.4119642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.51,10.206,190.5,187.2,17,212
2025-01-15T05:04:45.4892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.87,10.206,190.5,187.2,17,211
2025-01-15T05:04:45.5508908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.61,10.206,190.5,187.2,17,209
2025-01-15T05:04:45.6126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.98,10.206,190.5,187.2,17,208
2025-01-15T05:04:45.6743142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.04,10.226,190.7,187.2,17,208
2025-01-15T05:04:45.7514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,26.04,10.226,190.7,187.2,17,208
2025-01-15T05:04:45.8131848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.67,10.226,190.7,187.2,17,209
2025-01-15T05:04:45.8749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:45.9366567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.0138863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.44,10.226,190.7,187,17,212
2025-01-15T05:04:46.0755121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.44,10.226,190.7,187,17,212
2025-01-15T05:04:46.1373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.44,10.226,190.7,187,17,212
2025-01-15T05:04:46.1989755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.44,10.226,190.7,187,17,212
2025-01-15T05:04:46.2761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.3378651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.3996759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.4613434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.5385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.6003809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.6619660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.7237613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.226,190.7,187,17,211
2025-01-15T05:04:46.8008942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.44,10.226,190.7,187,17,212
2025-01-15T05:04:46.8780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.34,10.224,190.6,186.9,17,212
2025-01-15T05:04:46.9242985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.34,10.224,190.6,186.9,17,212
2025-01-15T05:04:46.9860776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.71,10.224,190.6,186.9,17,211
2025-01-15T05:04:47.0631914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.45,10.224,190.6,186.9,17,209
2025-01-15T05:04:47.1249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.45,10.224,190.6,186.9,17,209
2025-01-15T05:04:47.1866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.45,10.224,190.6,186.9,17,209
2025-01-15T05:04:47.2484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.45,10.224,190.6,186.9,17,209
2025-01-15T05:04:47.3334904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.45,10.224,190.6,186.9,17,209
2025-01-15T05:04:47.3872848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.45,10.224,190.6,186.9,17,209
2025-01-15T05:04:47.5109330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.71,10.224,190.6,186.9,17,211
2025-01-15T05:04:47.5879202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.71,10.224,190.6,186.9,17,211
2025-01-15T05:04:47.6496462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.71,10.224,190.6,186.9,17,211
2025-01-15T05:04:47.7113794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.71,10.224,190.6,186.9,17,211
2025-01-15T05:04:47.7731144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.71,10.224,190.6,186.9,17,211
2025-01-15T05:04:47.8501727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:47.9119193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:47.9737075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.0354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.97,10.216,190.3,186.9,17,210
2025-01-15T05:04:48.1126126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.97,10.216,190.3,186.9,17,210
2025-01-15T05:04:48.1740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.2357387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.97,10.216,190.3,186.9,17,210
2025-01-15T05:04:48.2974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.3746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.4363673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.4981275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.5599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:04:48.6370430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.24,10.216,190.3,186.9,17,212
2025-01-15T05:04:48.6987115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.24,10.216,190.3,186.9,17,212
2025-01-15T05:04:48.7604990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.24,10.209,190.3,186.9,17,212
2025-01-15T05:04:48.8222239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.24,10.209,190.3,186.9,17,212
2025-01-15T05:04:48.8994094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.18,10.209,190.3,186.8,17,212
2025-01-15T05:04:49.0228228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.18,10.209,190.3,186.8,17,212
2025-01-15T05:04:49.0844827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.18,10.209,190.3,186.8,17,212
2025-01-15T05:04:49.1621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.18,10.209,190.3,186.8,17,212
2025-01-15T05:04:49.2233955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.18,10.209,190.3,186.8,17,212
2025-01-15T05:04:49.2853276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.3468704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.4087199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.4859456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.5475374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.6092251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.6709409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.7481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.8099526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.54,10.209,190.3,186.8,17,211
2025-01-15T05:04:49.8867783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:49.9330757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.0102986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.0721324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.1337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.1954390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.2726158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.3342887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.3960315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.4578557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.5349090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.5966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.6583976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.56,10.19,190.3,186.8,17,211
2025-01-15T05:04:50.7202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.93,10.177,190.3,186.8,17,210
2025-01-15T05:04:50.7973161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.93,10.177,190.3,186.8,17,210
2025-01-15T05:04:50.8745943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.87,10.177,190.3,186.7,17,210
2025-01-15T05:04:50.9208107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.87,10.177,190.3,186.7,17,210
2025-01-15T05:04:50.9824994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.0596404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.1213543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.1830786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.2448241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.3219296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.3837988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.4452341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.5069532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.5842147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.5,10.177,190.3,186.7,17,211
2025-01-15T05:04:51.6458381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.87,10.177,190.3,186.7,17,210
2025-01-15T05:04:51.7075132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.9,10.183,190.4,186.7,17,210
2025-01-15T05:04:51.7693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.9,10.183,190.4,186.7,17,210
2025-01-15T05:04:51.8464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.54,10.183,190.4,186.7,17,211
2025-01-15T05:04:51.9081678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.78,10.183,190.4,186.5,17,210
2025-01-15T05:04:51.9698936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.78,10.183,190.4,186.5,17,210
2025-01-15T05:04:52.0317337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.78,10.183,190.4,186.5,17,210
2025-01-15T05:04:52.1089495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.1705112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.2322446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.2940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.3711639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.4328648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.4946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.5563618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.41,10.183,190.4,186.5,17,211
2025-01-15T05:04:52.6334965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.96,10.195,190.2,186.5,17,212
2025-01-15T05:04:52.6952339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.96,10.195,190.2,186.5,17,212
2025-01-15T05:04:52.7569748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.96,10.195,190.2,186.5,17,212
2025-01-15T05:04:52.8187490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.96,10.195,190.2,186.5,17,212
2025-01-15T05:04:52.8958467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.39,10.195,190.2,186.6,17,211
2025-01-15T05:04:52.9574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.39,10.195,190.2,186.6,17,211
2025-01-15T05:04:53.0192343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.39,10.195,190.2,186.6,17,211
2025-01-15T05:04:53.0810379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.39,10.195,190.2,186.6,17,211
2025-01-15T05:04:53.1582347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.39,10.195,190.2,186.6,17,211
2025-01-15T05:04:53.2199133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.02,10.195,190.2,186.6,17,212
2025-01-15T05:04:53.2817124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.02,10.195,190.2,186.6,17,212
2025-01-15T05:04:53.3433617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.66,10.195,190.2,186.6,17,213
2025-01-15T05:04:53.4050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.66,10.195,190.2,186.6,17,213
2025-01-15T05:04:53.4822777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.66,10.195,190.2,186.6,17,213
2025-01-15T05:04:53.5440592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.66,10.195,190.2,186.6,17,213
2025-01-15T05:04:53.6057595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.57,10.208,190,186.6,17,213
2025-01-15T05:04:53.6674146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.57,10.208,190,186.6,17,213
2025-01-15T05:04:53.7447276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.57,10.208,190,186.6,17,213
2025-01-15T05:04:53.8063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.57,10.208,190,186.6,17,213
2025-01-15T05:04:53.8834264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.64,10.208,190,186.7,17,213
2025-01-15T05:04:53.9297934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.64,10.208,190,186.7,17,213
2025-01-15T05:04:54.0069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.64,10.208,190,186.7,17,213
2025-01-15T05:04:54.0686412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.64,10.208,190,186.7,17,213
2025-01-15T05:04:54.1303601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.64,10.208,190,186.7,17,213
2025-01-15T05:04:54.1921283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.208,190,186.7,18,213
2025-01-15T05:04:54.2692865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.208,190,186.7,18,213
2025-01-15T05:04:54.3309966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.208,190,186.7,18,213
2025-01-15T05:04:54.3927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.208,190,186.7,18,213
2025-01-15T05:04:54.4544851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.208,190,186.7,18,213
2025-01-15T05:04:54.5316853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.208,190,186.7,18,213
2025-01-15T05:04:54.5934431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.07,10.217,190.1,186.7,18,213
2025-01-15T05:04:54.6578377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.07,10.217,190.1,186.7,18,213
2025-01-15T05:04:54.7167833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.07,10.217,190.1,186.7,18,213
2025-01-15T05:04:54.7939833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.07,10.217,190.1,186.7,18,213
2025-01-15T05:04:54.8711032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29,10.217,190.1,186.6,18,213
2025-01-15T05:04:54.9175415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.36,10.217,190.1,186.6,18,212
2025-01-15T05:04:54.9791879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.36,10.217,190.1,186.6,18,212
2025-01-15T05:04:55.0564188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.36,10.217,190.1,186.6,18,212
2025-01-15T05:04:55.1181071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.36,10.217,190.1,186.6,18,212
2025-01-15T05:04:55.1797302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.36,10.217,190.1,186.6,18,212
2025-01-15T05:04:55.2415136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.71,10.217,190.1,186.6,18,211
2025-01-15T05:04:55.3186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.71,10.217,190.1,186.6,18,211
2025-01-15T05:04:55.3803709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.71,10.217,190.1,186.6,18,211
2025-01-15T05:04:55.4420722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.71,10.217,190.1,186.6,18,211
2025-01-15T05:04:55.5038555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.71,10.217,190.1,186.6,18,211
2025-01-15T05:04:55.5809318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.71,10.217,190.1,186.6,18,211
2025-01-15T05:04:55.6426198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.86,10.208,190.5,186.6,18,211
2025-01-15T05:04:55.7044537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.86,10.208,190.5,186.6,18,211
2025-01-15T05:04:55.7660161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.86,10.208,190.5,186.6,18,211
2025-01-15T05:04:55.8431750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.86,10.208,190.5,186.6,18,211
2025-01-15T05:04:55.9047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.86,10.208,190.5,186.6,18,211
2025-01-15T05:04:55.9665848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.86,10.208,190.5,186.6,18,211
2025-01-15T05:04:56.0282409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,26.57,10.208,190.5,186.6,18,209
2025-01-15T05:04:56.1054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,26.57,10.208,190.5,186.6,18,209
2025-01-15T05:04:56.1672201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.2289138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.2906055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.3678445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.4295441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.4912603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.5529856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.23,10.208,190.5,186.6,17,209
2025-01-15T05:04:56.6301374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.38,10.208,190.9,186.6,17,209
2025-01-15T05:04:56.6919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.38,10.208,190.9,186.6,17,209
2025-01-15T05:04:56.7536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.38,10.208,190.9,186.6,17,209
2025-01-15T05:04:56.8153715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:56.8923784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:56.9540193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.0260170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.0774789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.1546931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.2164409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.38,10.208,190.9,186.6,17,209
2025-01-15T05:04:57.2781214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.38,10.208,190.9,186.6,17,209
2025-01-15T05:04:57.3398878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.4170179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.4788610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.5404666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.6021796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.75,10.208,190.9,186.6,17,208
2025-01-15T05:04:57.6639966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.63,10.218,190.6,186.6,17,208
2025-01-15T05:04:57.7411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.63,10.218,190.6,186.6,17,208
2025-01-15T05:04:57.8028556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.26,10.218,190.6,186.6,17,209
2025-01-15T05:04:57.8799350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:57.9262704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.0034346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.0651937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.1268966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.1886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.2657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.3274162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,26.2,10.218,190.6,186.5,17,209
2025-01-15T05:04:58.3891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.218,190.6,186.5,17,210
2025-01-15T05:04:58.4509619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.46,10.218,190.6,186.5,17,211
2025-01-15T05:04:58.5281225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.46,10.218,190.6,186.5,17,211
2025-01-15T05:04:58.5898419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.46,10.218,190.6,186.5,17,211
2025-01-15T05:04:58.6516106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.46,10.218,190.6,186.5,17,211
2025-01-15T05:04:58.7134092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:58.7904939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:58.8830228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:58.9139359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:58.9756392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.0527985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.1145499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.1762450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.2379729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.3152418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.3769970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.4385872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.5003623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.5774852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.6392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.7009476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.21,10.212,189.9,186.5,17,211
2025-01-15T05:04:59.7627744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:04:59.8399092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:04:59.9015710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:04:59.9632770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.0250708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.1021739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.1638999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.2256538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.2873745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.3643544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.03,10.198,189.4,186.5,17,211
2025-01-15T05:05:00.4259942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.4877082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.5495409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.6263738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.6880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.7498725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.8115675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.66,10.198,189.4,186.5,17,212
2025-01-15T05:05:00.8887378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:00.9504433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.0123416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.0740398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.1512342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.2130642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.2747558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.3364614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.4136277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.4754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.5370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.59,10.192,189.2,186.5,17,212
2025-01-15T05:05:01.5988023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.96,10.192,189.2,186.5,17,211
2025-01-15T05:05:01.6759330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.96,10.192,189.2,186.5,17,211
2025-01-15T05:05:01.7377852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.07,10.201,189.5,186.5,17,211
2025-01-15T05:05:01.7994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.07,10.201,189.5,186.5,17,211
2025-01-15T05:05:01.8766688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.43,10.201,189.5,186.5,17,210
2025-01-15T05:05:01.9228265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.8,10.201,189.5,186.5,17,209
2025-01-15T05:05:02.0000036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.8,10.201,189.5,186.5,17,209
2025-01-15T05:05:02.0617220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.8,10.201,189.5,186.5,17,209
2025-01-15T05:05:02.1234511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.17,10.201,189.5,186.5,17,208
2025-01-15T05:05:02.1851705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.17,10.201,189.5,186.5,17,208
2025-01-15T05:05:02.2622999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.8,10.201,189.5,186.5,17,209
2025-01-15T05:05:02.3240366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.8,10.201,189.5,186.5,17,209
2025-01-15T05:05:02.3858886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.8,10.201,189.5,186.5,17,209
2025-01-15T05:05:02.4475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.43,10.201,189.5,186.5,17,210
2025-01-15T05:05:02.5248152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.07,10.201,189.5,186.5,17,211
2025-01-15T05:05:02.5864244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.43,10.201,189.5,186.5,17,210
2025-01-15T05:05:02.6482532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.58,10.205,189.9,186.5,17,210
2025-01-15T05:05:02.7099466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.58,10.205,189.9,186.5,17,210
2025-01-15T05:05:02.7870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.95,10.205,189.9,186.5,17,209
2025-01-15T05:05:02.8486972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.95,10.205,189.9,186.5,17,209
2025-01-15T05:05:02.9104898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.32,10.205,189.9,186.5,17,208
2025-01-15T05:05:02.9723084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.32,10.205,189.9,186.5,17,208
2025-01-15T05:05:03.0493755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.32,10.205,189.9,186.5,17,208
2025-01-15T05:05:03.1110786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.32,10.205,189.9,186.5,17,208
2025-01-15T05:05:03.1728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.96,10.205,189.9,186.5,16,208
2025-01-15T05:05:03.2345259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.96,10.205,189.9,186.5,16,208
2025-01-15T05:05:03.3117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.96,10.205,189.9,186.5,16,208
2025-01-15T05:05:03.3734511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.58,10.205,189.9,186.5,16,209
2025-01-15T05:05:03.4351327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.58,10.205,189.9,186.5,16,209
2025-01-15T05:05:03.4968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.58,10.205,189.9,186.5,16,209
2025-01-15T05:05:03.5740479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.19,10.205,189.9,186.5,16,210
2025-01-15T05:05:03.6357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.81,10.205,189.9,186.5,16,211
2025-01-15T05:05:03.6975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.81,10.205,189.9,186.5,16,211
2025-01-15T05:05:03.7592544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.81,10.205,189.9,186.5,16,211
2025-01-15T05:05:03.8364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.81,10.205,189.9,186.5,16,211
2025-01-15T05:05:03.8981161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.01,10.198,190.1,186.7,16,211
2025-01-15T05:05:03.9599132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.01,10.198,190.1,186.7,16,211
2025-01-15T05:05:04.0216460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.01,10.198,190.1,186.7,16,211
2025-01-15T05:05:04.0988392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.01,10.198,190.1,186.7,16,211
2025-01-15T05:05:04.1605221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.42,10.198,190.1,186.7,17,211
2025-01-15T05:05:04.2221604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.42,10.198,190.1,186.7,17,211
2025-01-15T05:05:04.2839575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.05,10.198,190.1,186.7,17,212
2025-01-15T05:05:04.3610873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.05,10.198,190.1,186.7,17,212
2025-01-15T05:05:04.4228279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.05,10.198,190.1,186.7,17,212
2025-01-15T05:05:04.4845967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.05,10.198,190.1,186.7,17,212
2025-01-15T05:05:04.5462682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.05,10.198,190.1,186.7,17,212
2025-01-15T05:05:04.6235433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.05,10.198,190.1,186.7,17,212
2025-01-15T05:05:04.6851591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.82,10.208,189.5,186.7,17,212
2025-01-15T05:05:04.7469200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.82,10.208,189.5,186.7,17,212
2025-01-15T05:05:04.8086220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.19,10.208,189.5,186.7,17,211
2025-01-15T05:05:04.8858089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.25,10.208,189.5,186.8,17,211
2025-01-15T05:05:04.9474909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.25,10.208,189.5,186.8,17,211
2025-01-15T05:05:05.0092325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.25,10.208,189.5,186.8,17,211
2025-01-15T05:05:05.0709346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.25,10.208,189.5,186.8,17,211
2025-01-15T05:05:05.1481543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.88,10.208,189.5,186.8,17,212
2025-01-15T05:05:05.2098450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.46,10.208,189.5,186.8,16,212
2025-01-15T05:05:05.2715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.46,10.208,189.5,186.8,16,212
2025-01-15T05:05:05.3427440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.46,10.208,189.5,186.8,16,212
2025-01-15T05:05:05.4104381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.46,10.208,189.5,186.8,16,212
2025-01-15T05:05:05.4721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.46,10.208,189.5,186.8,16,212
2025-01-15T05:05:05.5339260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.46,10.208,189.5,186.8,16,212
2025-01-15T05:05:05.5956259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,26.84,10.208,189.5,186.8,16,211
2025-01-15T05:05:05.6574741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.68,10.219,189.1,186.8,16,211
2025-01-15T05:05:05.7346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.68,10.219,189.1,186.8,16,211
2025-01-15T05:05:05.7963188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.3,10.219,189.1,186.8,16,212
2025-01-15T05:05:05.8734087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.3,10.219,189.1,186.8,16,212
2025-01-15T05:05:05.9228917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.3,10.219,189.1,186.8,16,212
2025-01-15T05:05:05.9968993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.3,10.219,189.1,186.8,16,212
2025-01-15T05:05:06.0584949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.1203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.1820000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.2592342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.3210902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.3827748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.4444909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.5215763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.5833606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.91,10.219,189.1,186.8,16,213
2025-01-15T05:05:06.6450560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.01,10.196,189.3,186.8,16,213
2025-01-15T05:05:06.7068409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.01,10.196,189.3,186.8,16,213
2025-01-15T05:05:06.7839244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.39,10.196,189.3,186.8,16,212
2025-01-15T05:05:06.8457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.39,10.196,189.3,186.8,16,212
2025-01-15T05:05:06.9073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.45,10.196,189.3,186.9,16,212
2025-01-15T05:05:06.9690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.45,10.196,189.3,186.9,16,212
2025-01-15T05:05:07.0462880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.45,10.196,189.3,186.9,16,212
2025-01-15T05:05:07.1081192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.07,10.196,189.3,186.9,16,213
2025-01-15T05:05:07.1698285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.52,10.196,189.3,186.9,17,213
2025-01-15T05:05:07.2314182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.52,10.196,189.3,186.9,17,213
2025-01-15T05:05:07.3085940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.52,10.196,189.3,186.9,17,213
2025-01-15T05:05:07.3703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.52,10.196,189.3,186.9,17,213
2025-01-15T05:05:07.4320321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.88,10.196,189.3,186.9,17,212
2025-01-15T05:05:07.4939322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.25,10.196,189.3,186.9,17,211
2025-01-15T05:05:07.5710273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.25,10.196,189.3,186.9,17,211
2025-01-15T05:05:07.6327028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.98,10.196,189.3,186.9,17,209
2025-01-15T05:05:07.6944366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.98,10.196,189.3,186.9,17,209
2025-01-15T05:05:07.7561740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.98,10.196,189.3,186.9,17,209
2025-01-15T05:05:07.8333267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.98,10.196,189.3,186.9,17,209
2025-01-15T05:05:07.8950229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.17,10.187,189.8,186.9,17,209
2025-01-15T05:05:07.9567135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.17,10.187,189.8,186.9,17,209
2025-01-15T05:05:08.0183437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.17,10.187,189.8,186.9,17,209
2025-01-15T05:05:08.0956240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.44,10.187,189.8,186.9,17,211
2025-01-15T05:05:08.1475611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.03,10.187,189.8,186.9,16,211
2025-01-15T05:05:08.2190920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.03,10.187,189.8,186.9,16,211
2025-01-15T05:05:08.2808126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.03,10.187,189.8,186.9,16,211
2025-01-15T05:05:08.3579919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.03,10.187,189.8,186.9,16,211
2025-01-15T05:05:08.4197588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.41,10.187,189.8,186.9,16,210
2025-01-15T05:05:08.4815138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.8,10.187,189.8,186.9,16,209
2025-01-15T05:05:08.5431658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.8,10.187,189.8,186.9,16,209
2025-01-15T05:05:08.6203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.8,10.187,189.8,186.9,16,209
2025-01-15T05:05:08.6820783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.01,10.209,190.4,186.9,16,209
2025-01-15T05:05:08.7438986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.01,10.209,190.4,186.9,16,209
2025-01-15T05:05:08.8054960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.01,10.209,190.4,186.9,16,209
2025-01-15T05:05:08.8826623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.07,10.209,190.4,187,16,209
2025-01-15T05:05:08.9443791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.07,10.209,190.4,187,16,209
2025-01-15T05:05:09.0061018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.07,10.209,190.4,187,16,209
2025-01-15T05:05:09.0678726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.46,10.209,190.4,187,16,208
2025-01-15T05:05:09.1450224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.46,10.209,190.4,187,16,208
2025-01-15T05:05:09.2068327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.2684635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.3302951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.4073331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.4691749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.5308411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.5925302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.81,10.209,190.4,187,17,208
2025-01-15T05:05:09.6542061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.91,10.232,190.7,187,17,208
2025-01-15T05:05:09.7314260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.91,10.232,190.7,187,17,208
2025-01-15T05:05:09.7932229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.91,10.232,190.7,187,17,208
2025-01-15T05:05:09.8702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.98,10.232,190.7,187.1,17,208
2025-01-15T05:05:09.9165833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.98,10.232,190.7,187.1,17,208
2025-01-15T05:05:09.9937315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.98,10.232,190.7,187.1,17,208
2025-01-15T05:05:10.0555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.98,10.232,190.7,187.1,17,208
2025-01-15T05:05:10.1170769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,25.35,10.232,190.7,187.1,17,207
2025-01-15T05:05:10.1789577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,24.72,10.232,190.7,187.1,17,206
2025-01-15T05:05:10.2560694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,24.72,10.232,190.7,187.1,17,206
2025-01-15T05:05:10.3178716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,24.72,10.232,190.7,187.1,17,206
2025-01-15T05:05:10.3795030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,24.72,10.232,190.7,187.1,17,206
2025-01-15T05:05:10.4414017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,24.72,10.232,190.7,187.1,17,206
2025-01-15T05:05:10.5184093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,25.35,10.232,190.7,187.1,17,207
2025-01-15T05:05:10.5801842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.98,10.232,190.7,187.1,17,208
2025-01-15T05:05:10.6418708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:10.7037016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:10.7808464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:10.8425788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.42,10.233,190.2,187.1,17,209
2025-01-15T05:05:10.9042403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.42,10.233,190.2,187.1,17,209
2025-01-15T05:05:10.9658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.05,10.233,190.2,187.1,17,210
2025-01-15T05:05:11.0430508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.68,10.233,190.2,187.1,17,211
2025-01-15T05:05:11.1047537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.68,10.233,190.2,187.1,17,211
2025-01-15T05:05:11.1665207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.68,10.233,190.2,187.1,17,211
2025-01-15T05:05:11.2283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.05,10.233,190.2,187.1,17,210
2025-01-15T05:05:11.3054777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.42,10.233,190.2,187.1,17,209
2025-01-15T05:05:11.3671428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:11.4289484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:11.4906241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:11.5679264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:11.6294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.79,10.233,190.2,187.1,17,208
2025-01-15T05:05:11.6912399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.42,10.233,190.2,187.1,17,209
2025-01-15T05:05:11.7529948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.17,10.222,189.5,187.1,17,209
2025-01-15T05:05:11.8301411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.17,10.222,189.5,187.1,17,209
2025-01-15T05:05:11.8918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:11.9537033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:12.0154193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:12.0925187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:12.1541937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:12.2159497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:12.2776401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.23,10.222,189.5,187.2,17,209
2025-01-15T05:05:12.3549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.86,10.222,189.5,187.2,17,210
2025-01-15T05:05:12.4165199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.49,10.222,189.5,187.2,17,211
2025-01-15T05:05:12.4782749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.49,10.222,189.5,187.2,17,211
2025-01-15T05:05:12.5401058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.13,10.222,189.5,187.2,17,212
2025-01-15T05:05:12.6170819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.13,10.222,189.5,187.2,17,212
2025-01-15T05:05:12.6789101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.03,10.2,189.2,187.2,17,212
2025-01-15T05:05:12.7406218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.03,10.2,189.2,187.2,17,212
2025-01-15T05:05:12.8023400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.03,10.2,189.2,187.2,17,212
2025-01-15T05:05:12.8795194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.27,10.2,189.2,187,17,211
2025-01-15T05:05:12.9412118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.27,10.2,189.2,187,17,211
2025-01-15T05:05:13.0029243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.01,10.2,189.2,187,17,209
2025-01-15T05:05:13.0646239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.01,10.2,189.2,187,17,209
2025-01-15T05:05:13.1418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.01,10.2,189.2,187,17,209
2025-01-15T05:05:13.2036364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.37,10.2,189.2,187,18,209
2025-01-15T05:05:13.2652963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.37,10.2,189.2,187,18,209
2025-01-15T05:05:13.3270051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.37,10.2,189.2,187,18,209
2025-01-15T05:05:13.3887552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.02,10.2,189.2,187,18,210
2025-01-15T05:05:13.4659227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.66,10.2,189.2,187,18,211
2025-01-15T05:05:13.5275759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.66,10.2,189.2,187,18,211
2025-01-15T05:05:13.5894009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.66,10.2,189.2,187,18,211
2025-01-15T05:05:13.6511392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.1,10.18,189.4,187,18,210
2025-01-15T05:05:13.7282591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.1,10.18,189.4,187,18,210
2025-01-15T05:05:13.7901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.45,10.18,189.4,187,18,209
2025-01-15T05:05:13.8671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.39,10.18,189.4,186.9,18,209
2025-01-15T05:05:13.9134245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.39,10.18,189.4,186.9,18,209
2025-01-15T05:05:13.9906006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.39,10.18,189.4,186.9,18,209
2025-01-15T05:05:14.0524268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.03,10.18,189.4,186.9,18,210
2025-01-15T05:05:14.1139666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.68,10.18,189.4,186.9,18,211
2025-01-15T05:05:14.1757537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.3,10.18,189.4,186.9,17,211
2025-01-15T05:05:14.2529733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.93,10.18,189.4,186.9,17,212
2025-01-15T05:05:14.3077371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.93,10.18,189.4,186.9,17,212
2025-01-15T05:05:14.3764988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.93,10.18,189.4,186.9,17,212
2025-01-15T05:05:14.4382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.93,10.18,189.4,186.9,17,212
2025-01-15T05:05:14.5152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.3,10.18,189.4,186.9,17,211
2025-01-15T05:05:14.5701264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.3,10.18,189.4,186.9,17,211
2025-01-15T05:05:14.6387705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.47,10.197,189.9,186.9,17,211
2025-01-15T05:05:14.7005303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.47,10.197,189.9,186.9,17,211
2025-01-15T05:05:14.7776750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.47,10.197,189.9,186.9,17,211
2025-01-15T05:05:14.8393898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.47,10.197,189.9,186.9,17,211
2025-01-15T05:05:14.9011673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.9,10.197,189.9,187,17,210
2025-01-15T05:05:14.9628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.9,10.197,189.9,187,17,210
2025-01-15T05:05:15.0399931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.27,10.197,189.9,187,17,209
2025-01-15T05:05:15.1018383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.27,10.197,189.9,187,17,209
2025-01-15T05:05:15.1634981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.27,10.197,189.9,187,17,209
2025-01-15T05:05:15.2251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.9,10.197,189.9,187,17,210
2025-01-15T05:05:15.3023773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.9,10.197,189.9,187,17,210
2025-01-15T05:05:15.3641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.53,10.197,189.9,187,17,211
2025-01-15T05:05:15.4257983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.53,10.197,189.9,187,17,211
2025-01-15T05:05:15.4875168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.9,10.197,189.9,187,17,210
2025-01-15T05:05:15.5646726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.9,10.197,189.9,187,17,210
2025-01-15T05:05:15.6263996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.99,10.236,190.2,187,17,210
2025-01-15T05:05:15.6881607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:15.7498836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:15.8270304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:15.8887878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.25,10.236,190.2,187,17,212
2025-01-15T05:05:15.9504912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.25,10.236,190.2,187,17,212
2025-01-15T05:05:16.0122167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.25,10.236,190.2,187,17,212
2025-01-15T05:05:16.0893168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.25,10.236,190.2,187,17,212
2025-01-15T05:05:16.1510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.2172722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.2745403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.3518538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.4134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.4751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.5369218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.6140707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.62,10.236,190.2,187,17,211
2025-01-15T05:05:16.6757652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:16.7459507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:16.7992099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.29,10.235,190.3,187,17,212
2025-01-15T05:05:16.8764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.29,10.235,190.3,187,17,212
2025-01-15T05:05:16.9381385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.29,10.235,190.3,187,17,212
2025-01-15T05:05:16.9998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.29,10.235,190.3,187,17,212
2025-01-15T05:05:17.0614757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.1387990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.2004458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.2622896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.3239235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.3856346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.4627972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.5245663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.5862638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.65,10.235,190.3,187,17,211
2025-01-15T05:05:17.6480001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:17.7252724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:17.7869877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:17.8641333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:17.9103168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:17.9874676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:18.0490612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:18.1108762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.205,190.4,187,17,211
2025-01-15T05:05:18.1726412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.2499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.3116066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.3733020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.4350208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.5122134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.5739581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.73,10.205,190.4,187,18,212
2025-01-15T05:05:18.6356174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.77,10.193,190.5,187,18,212
2025-01-15T05:05:18.6973657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.77,10.193,190.5,187,18,212
2025-01-15T05:05:18.7647217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.77,10.193,190.5,187,18,212
2025-01-15T05:05:18.8363602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.77,10.193,190.5,187,18,212
2025-01-15T05:05:18.8980378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.71,10.193,190.5,186.9,18,212
2025-01-15T05:05:18.9597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.71,10.193,190.5,186.9,18,212
2025-01-15T05:05:19.0368946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.71,10.193,190.5,186.9,18,212
2025-01-15T05:05:19.0987200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.71,10.193,190.5,186.9,18,212
2025-01-15T05:05:19.1603365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.2220809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.2991872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.3609229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.4226618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.4845086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.5615595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.193,190.5,186.9,17,212
2025-01-15T05:05:19.6232916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:19.6849935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:19.7467168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:19.8240900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:19.8856740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:19.9472966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.0091742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.0862295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.1479242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.2097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.2715157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.3485571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.4103047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.211,190.4,186.9,17,211
2025-01-15T05:05:20.4720957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.5338269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.6109670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.6726642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.7343992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.7960947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.8732876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.28,10.211,190.4,186.9,17,212
2025-01-15T05:05:20.9349853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.24,10.216,190.3,186.9,17,212
2025-01-15T05:05:20.9967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.24,10.216,190.3,186.9,17,212
2025-01-15T05:05:21.0584077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.24,10.216,190.3,186.9,17,212
2025-01-15T05:05:21.1356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.6,10.216,190.3,186.9,17,211
2025-01-15T05:05:21.1973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.2,10.216,190.3,186.9,16,211
2025-01-15T05:05:21.2590991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.2,10.216,190.3,186.9,16,211
2025-01-15T05:05:21.3208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.59,10.216,190.3,186.9,16,210
2025-01-15T05:05:21.3825680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.59,10.216,190.3,186.9,16,210
2025-01-15T05:05:21.4596585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.2,10.216,190.3,186.9,16,211
2025-01-15T05:05:21.5214495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.2,10.216,190.3,186.9,16,211
2025-01-15T05:05:21.5830387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.2,10.216,190.3,186.9,16,211
2025-01-15T05:05:21.6449242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.2,10.216,190.3,186.9,16,211
2025-01-15T05:05:21.7221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.74,10.215,190.1,186.9,16,212
2025-01-15T05:05:21.7842246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.74,10.215,190.1,186.9,16,212
2025-01-15T05:05:21.8455765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.74,10.215,190.1,186.9,16,212
2025-01-15T05:05:21.9072754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.8,10.215,190.1,187,16,212
2025-01-15T05:05:21.9844451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.19,10.215,190.1,187,16,211
2025-01-15T05:05:22.0460970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.19,10.215,190.1,187,16,211
2025-01-15T05:05:22.1078815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.19,10.215,190.1,187,16,211
2025-01-15T05:05:22.1694934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.57,10.215,190.1,187,16,210
2025-01-15T05:05:22.2468155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.95,10.215,190.1,187,16,209
2025-01-15T05:05:22.3084810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.95,10.215,190.1,187,16,209
2025-01-15T05:05:22.3702375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.95,10.215,190.1,187,16,209
2025-01-15T05:05:22.4319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.95,10.215,190.1,187,16,209
2025-01-15T05:05:22.5091306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.95,10.215,190.1,187,16,209
2025-01-15T05:05:22.5708824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.95,10.215,190.1,187,16,209
2025-01-15T05:05:22.6326464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.72,10.219,189.5,187,16,209
2025-01-15T05:05:22.6943003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.72,10.219,189.5,187,16,209
2025-01-15T05:05:22.7714553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.72,10.219,189.5,187,16,209
2025-01-15T05:05:22.8331834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.34,10.219,189.5,187,16,210
2025-01-15T05:05:22.8949018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.28,10.219,189.5,186.9,16,210
2025-01-15T05:05:22.9566762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,26.89,10.219,189.5,186.9,16,211
2025-01-15T05:05:23.0338125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,26.89,10.219,189.5,186.9,16,211
2025-01-15T05:05:23.0957020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,26.89,10.219,189.5,186.9,16,211
2025-01-15T05:05:23.1574570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,26.89,10.219,189.5,186.9,16,211
2025-01-15T05:05:23.2191539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,26.89,10.219,189.5,186.9,16,211
2025-01-15T05:05:23.2963183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.51,10.219,189.5,186.9,16,212
2025-01-15T05:05:23.3580886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.51,10.219,189.5,186.9,16,212
2025-01-15T05:05:23.4197870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.51,10.219,189.5,186.9,16,212
2025-01-15T05:05:23.4814970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.51,10.219,189.5,186.9,16,212
2025-01-15T05:05:23.5586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.51,10.219,189.5,186.9,16,212
2025-01-15T05:05:23.6204629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.13,10.219,189.5,186.9,16,213
2025-01-15T05:05:23.6822046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.13,10.219,189.5,186.9,16,213
2025-01-15T05:05:23.7438597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.13,10.219,189.5,186.9,16,213
2025-01-15T05:05:23.8210055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.13,10.219,189.5,186.9,16,213
2025-01-15T05:05:23.8827483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.84,10.214,188.9,186.8,16,213
2025-01-15T05:05:23.9445036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,28.46,10.214,188.9,186.8,16,214
2025-01-15T05:05:24.0062205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.08,10.214,188.9,186.8,16,215
2025-01-15T05:05:24.0833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.08,10.214,188.9,186.8,16,215
2025-01-15T05:05:24.1451927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.56,10.214,188.9,186.8,17,215
2025-01-15T05:05:24.2069175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.56,10.214,188.9,186.8,17,215
2025-01-15T05:05:24.2685280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.56,10.214,188.9,186.8,17,215
2025-01-15T05:05:24.3457895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.56,10.214,188.9,186.8,17,215
2025-01-15T05:05:24.4073980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.56,10.214,188.9,186.8,17,215
2025-01-15T05:05:24.4692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.56,10.214,188.9,186.8,17,215
2025-01-15T05:05:24.5309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,28.93,10.214,188.9,186.8,17,214
2025-01-15T05:05:24.6080170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.29,10.214,188.9,186.8,17,213
2025-01-15T05:05:24.6697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.23,10.201,188.7,186.8,17,213
2025-01-15T05:05:24.7314705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.23,10.201,188.7,186.8,17,213
2025-01-15T05:05:24.7932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.23,10.201,188.7,186.8,17,213
2025-01-15T05:05:24.8702826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.17,10.201,188.7,186.7,17,213
2025-01-15T05:05:24.9320701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.201,188.7,186.7,17,214
2025-01-15T05:05:24.9936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.0555289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.1171740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.1944003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.2563011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.3178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.201,188.7,186.7,17,214
2025-01-15T05:05:25.3795989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.201,188.7,186.7,17,214
2025-01-15T05:05:25.4567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.5184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.5801926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.43,10.201,188.7,186.7,17,215
2025-01-15T05:05:25.6419616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.61,10.204,189.2,186.7,17,215
2025-01-15T05:05:25.7190876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.61,10.204,189.2,186.7,17,215
2025-01-15T05:05:25.7808220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.61,10.204,189.2,186.7,17,215
2025-01-15T05:05:25.8734238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.68,10.204,189.2,186.8,17,215
2025-01-15T05:05:25.9042879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.68,10.204,189.2,186.8,17,215
2025-01-15T05:05:25.9814133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.68,10.204,189.2,186.8,17,215
2025-01-15T05:05:26.0431483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.68,10.204,189.2,186.8,17,215
2025-01-15T05:05:26.1048757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.04,10.204,189.2,186.8,17,214
2025-01-15T05:05:26.1666935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.04,10.204,189.2,186.8,17,214
2025-01-15T05:05:26.2437878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.41,10.204,189.2,186.8,17,213
2025-01-15T05:05:26.3055232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.41,10.204,189.2,186.8,17,213
2025-01-15T05:05:26.3672344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.41,10.204,189.2,186.8,17,213
2025-01-15T05:05:26.4289272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.41,10.204,189.2,186.8,17,213
2025-01-15T05:05:26.5061529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.41,10.204,189.2,186.8,17,213
2025-01-15T05:05:26.5678431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.41,10.204,189.2,186.8,17,213
2025-01-15T05:05:26.6295852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.05,10.234,190,186.8,17,212
2025-01-15T05:05:26.6913305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.05,10.234,190,186.8,17,212
2025-01-15T05:05:26.7684569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.05,10.234,190,186.8,17,212
2025-01-15T05:05:26.8302216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.05,10.234,190,186.8,17,212
2025-01-15T05:05:26.8918134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:26.9536345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.0308345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.0926805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.1543079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.2159540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.2933097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.3548898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.4166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.4783525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.5554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.36,10.234,190,186.7,17,211
2025-01-15T05:05:27.6172374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.99,10.234,190,186.7,17,212
2025-01-15T05:05:27.6789368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.99,10.234,190,186.7,17,212
2025-01-15T05:05:27.7406916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.99,10.234,190,186.7,17,212
2025-01-15T05:05:27.8084759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.62,10.234,190,186.7,17,213
2025-01-15T05:05:27.8796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.69,10.255,190.4,186.6,17,213
2025-01-15T05:05:27.9412692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.255,190.4,186.6,17,214
2025-01-15T05:05:28.0031092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.69,10.255,190.4,186.6,17,213
2025-01-15T05:05:28.0804072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.69,10.255,190.4,186.6,17,213
2025-01-15T05:05:28.1419536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.65,10.255,190.4,186.6,16,212
2025-01-15T05:05:28.2035727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.65,10.255,190.4,186.6,16,212
2025-01-15T05:05:28.2653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.03,10.255,190.4,186.6,16,211
2025-01-15T05:05:28.3426106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.03,10.255,190.4,186.6,16,211
2025-01-15T05:05:28.4042711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.03,10.255,190.4,186.6,16,211
2025-01-15T05:05:28.4660462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,27.03,10.255,190.4,186.6,16,211
2025-01-15T05:05:28.5277403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.65,10.255,190.4,186.6,16,212
2025-01-15T05:05:28.5949590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.65,10.255,190.4,186.6,16,212
2025-01-15T05:05:28.6666084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.26,10.255,190.4,186.6,16,213
2025-01-15T05:05:28.7282223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.26,10.255,190.4,186.6,16,213
2025-01-15T05:05:28.7900802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.27,10.248,190.4,186.6,16,213
2025-01-15T05:05:28.8673626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:28.9290696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:28.9906781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.0525310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.1141606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.1976861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.71,10.248,190.4,186.7,16,212
2025-01-15T05:05:29.2531382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.71,10.248,190.4,186.7,16,212
2025-01-15T05:05:29.3148178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.71,10.248,190.4,186.7,16,212
2025-01-15T05:05:29.3764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.71,10.248,190.4,186.7,16,212
2025-01-15T05:05:29.4581542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.5153663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.5772112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.6388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.7160650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.33,10.248,190.4,186.7,16,213
2025-01-15T05:05:29.7777077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.71,10.248,190.4,186.7,16,212
2025-01-15T05:05:29.8394051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.71,10.248,190.4,186.7,16,212
2025-01-15T05:05:29.9012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.58,10.233,190.2,186.6,16,212
2025-01-15T05:05:29.9784183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.2,10.233,190.2,186.6,16,213
2025-01-15T05:05:30.0399800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.2,10.233,190.2,186.6,16,213
2025-01-15T05:05:30.1017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.1636605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.2406713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.3024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.3642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.05,10.233,190.2,186.6,16,216
2025-01-15T05:05:30.4259340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.05,10.233,190.2,186.6,16,216
2025-01-15T05:05:30.5032386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.5648602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.6266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.6882715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.233,190.2,186.6,16,215
2025-01-15T05:05:30.7654674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.42,10.207,190.1,186.6,16,215
2025-01-15T05:05:30.8271988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.42,10.207,190.1,186.6,16,215
2025-01-15T05:05:30.8889251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.29,10.207,190.1,186.4,16,215
2025-01-15T05:05:30.9507562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.68,10.207,190.1,186.4,16,214
2025-01-15T05:05:31.0277966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.06,10.207,190.1,186.4,16,213
2025-01-15T05:05:31.0894918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.06,10.207,190.1,186.4,16,213
2025-01-15T05:05:31.1512968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.44,10.207,190.1,186.4,16,212
2025-01-15T05:05:31.2129855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.44,10.207,190.1,186.4,16,212
2025-01-15T05:05:31.2914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.82,10.207,190.1,186.4,16,211
2025-01-15T05:05:31.3520042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.82,10.207,190.1,186.4,16,211
2025-01-15T05:05:31.4136073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.59,10.207,190.1,186.4,16,209
2025-01-15T05:05:31.4753038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.59,10.207,190.1,186.4,16,209
2025-01-15T05:05:31.5525173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.59,10.207,190.1,186.4,16,209
2025-01-15T05:05:31.6142074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.59,10.207,190.1,186.4,16,209
2025-01-15T05:05:31.6760177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.59,10.207,190.1,186.4,16,209
2025-01-15T05:05:31.7376660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:31.8148467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:31.8765328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:31.9382573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:32.0000138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:32.0772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:32.1389065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.178,190,186.4,16,209
2025-01-15T05:05:32.2008120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.95,10.178,190,186.4,16,208
2025-01-15T05:05:32.2623552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,24.95,10.178,190,186.4,16,208
2025-01-15T05:05:32.3275499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.4012447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.4629666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.5246987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.6018898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.6636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.7254126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.7870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.72,10.178,190,186.4,16,206
2025-01-15T05:05:32.8642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.78,10.178,190,186.5,16,206
2025-01-15T05:05:32.9258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.78,10.183,190,186.5,16,206
2025-01-15T05:05:32.9877099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.78,10.183,190,186.5,16,206
2025-01-15T05:05:33.0493910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,23.78,10.183,190,186.5,16,206
2025-01-15T05:05:33.1111031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,23.17,10.183,190,186.5,16,205
2025-01-15T05:05:33.1882397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,22.83,10.183,190,186.5,15,205
2025-01-15T05:05:33.2499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,22.83,10.183,190,186.5,15,205
2025-01-15T05:05:33.3117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,22.83,10.183,190,186.5,15,205
2025-01-15T05:05:33.3733924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,22.83,10.183,190,186.5,15,205
2025-01-15T05:05:33.4506368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,22.83,10.183,190,186.5,15,205
2025-01-15T05:05:33.5124335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,22.83,10.183,190,186.5,15,205
2025-01-15T05:05:33.5790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,23.43,10.183,190,186.5,15,206
2025-01-15T05:05:33.6357860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,23.45,10.223,190.1,186.5,15,206
2025-01-15T05:05:33.7129220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,23.45,10.223,190.1,186.5,15,206
2025-01-15T05:05:33.7746788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,24.64,10.223,190.1,186.5,15,208
2025-01-15T05:05:33.8364457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,24.64,10.223,190.1,186.5,15,208
2025-01-15T05:05:33.8981394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.58,10.223,190.1,186.4,15,208
2025-01-15T05:05:33.9753175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.58,10.223,190.1,186.4,15,208
2025-01-15T05:05:34.0370399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.58,10.223,190.1,186.4,15,208
2025-01-15T05:05:34.0987612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.58,10.223,190.1,186.4,15,208
2025-01-15T05:05:34.1605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.58,10.223,190.1,186.4,15,208
2025-01-15T05:05:34.2306726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.58,10.223,190.1,186.4,15,208
2025-01-15T05:05:34.2992975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,23.39,10.223,190.1,186.4,15,206
2025-01-15T05:05:34.3612062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,23.39,10.223,190.1,186.4,15,206
2025-01-15T05:05:34.4227841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,23.39,10.223,190.1,186.4,15,206
2025-01-15T05:05:34.4930237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,23.39,10.223,190.1,186.4,15,206
2025-01-15T05:05:34.5617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,22.79,10.223,190.1,186.4,15,205
2025-01-15T05:05:34.6234770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,22.66,10.239,189.8,186.4,15,205
2025-01-15T05:05:34.6851189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,22.66,10.239,189.8,186.4,15,205
2025-01-15T05:05:34.7623766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,22.66,10.239,189.8,186.4,15,205
2025-01-15T05:05:34.8240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,23.26,10.239,189.8,186.4,15,206
2025-01-15T05:05:34.8856987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,23.26,10.239,189.8,186.4,15,206
2025-01-15T05:05:34.9476440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,23.86,10.239,189.8,186.4,15,207
2025-01-15T05:05:35.0246850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.0864243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.1481334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.2098356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.2871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.3487831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.4105090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.4722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.5493539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.6111356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.6729309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.7345806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.8116473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,24.46,10.239,189.8,186.4,15,208
2025-01-15T05:05:35.8739147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,24.39,10.209,189.3,186.6,15,208
2025-01-15T05:05:35.9351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,24.39,10.209,189.3,186.6,15,208
2025-01-15T05:05:35.9968708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,24.39,10.209,189.3,186.6,15,208
2025-01-15T05:05:36.0741794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,23.79,10.209,189.3,186.6,15,207
2025-01-15T05:05:36.1357910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,24.17,10.209,189.3,186.6,16,207
2025-01-15T05:05:36.1974795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,24.17,10.209,189.3,186.6,16,207
2025-01-15T05:05:36.2592472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,24.79,10.209,189.3,186.6,16,208
2025-01-15T05:05:36.3362891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,24.79,10.209,189.3,186.6,16,208
2025-01-15T05:05:36.3981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.41,10.209,189.3,186.6,16,209
2025-01-15T05:05:36.4598844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.41,10.209,189.3,186.6,16,209
2025-01-15T05:05:36.5215669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.41,10.209,189.3,186.6,16,209
2025-01-15T05:05:36.5833034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.41,10.209,189.3,186.6,16,209
2025-01-15T05:05:36.6604554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.92,10.187,189,186.6,16,210
2025-01-15T05:05:36.7222119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.92,10.187,189,186.6,16,210
2025-01-15T05:05:36.7838765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:36.8611585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:36.9228496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:36.9845184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:37.0461169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:37.1079802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:37.1851319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:37.2469705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.16,10.187,189,186.6,16,212
2025-01-15T05:05:37.3085571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.16,10.187,189,186.6,16,212
2025-01-15T05:05:37.3705409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.16,10.187,189,186.6,16,212
2025-01-15T05:05:37.4475818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.16,10.187,189,186.6,16,212
2025-01-15T05:05:37.5091832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.16,10.187,189,186.6,16,212
2025-01-15T05:05:37.5709353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.54,10.187,189,186.6,16,211
2025-01-15T05:05:37.6327102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.58,10.187,189.1,186.6,16,211
2025-01-15T05:05:37.7098529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.96,10.187,189.1,186.6,16,210
2025-01-15T05:05:37.7717095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:37.8332687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:37.8949844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:37.9721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:38.0340439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:38.0956137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.96,10.187,189.1,186.6,16,210
2025-01-15T05:05:38.1573394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.96,10.187,189.1,186.6,16,210
2025-01-15T05:05:38.2346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.96,10.187,189.1,186.6,16,210
2025-01-15T05:05:38.2961118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.96,10.187,189.1,186.6,16,210
2025-01-15T05:05:38.3579344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.96,10.187,189.1,186.6,16,210
2025-01-15T05:05:38.4196737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:38.5038762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:38.5586360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.34,10.187,189.1,186.6,16,209
2025-01-15T05:05:38.6205778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.52,10.204,189.6,186.6,16,209
2025-01-15T05:05:38.6821179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.52,10.204,189.6,186.6,16,209
2025-01-15T05:05:38.7594856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.52,10.204,189.6,186.6,16,209
2025-01-15T05:05:38.8210234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.52,10.204,189.6,186.6,16,209
2025-01-15T05:05:38.8827554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.58,10.204,189.6,186.7,16,209
2025-01-15T05:05:38.9445724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.58,10.204,189.6,186.7,16,209
2025-01-15T05:05:39.0216625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.58,10.204,189.6,186.7,16,209
2025-01-15T05:05:39.0833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.58,10.204,189.6,186.7,16,209
2025-01-15T05:05:39.1451338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.96,10.204,189.6,186.7,17,209
2025-01-15T05:05:39.2069587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.3456740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.4074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.4692109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.5463072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.6080721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.6698895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.7316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.8086589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.33,10.204,189.6,186.7,17,208
2025-01-15T05:05:39.8703681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.27,10.204,189.6,186.6,17,208
2025-01-15T05:05:39.9321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:39.9940008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.0711668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.1327819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.1944980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.2561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.24,190.1,186.6,17,209
2025-01-15T05:05:40.3179207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.24,190.1,186.6,17,209
2025-01-15T05:05:40.3950721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.4567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.5185511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.5802741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.24,190.1,186.6,17,208
2025-01-15T05:05:40.6574240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.36,10.248,189.9,186.6,17,208
2025-01-15T05:05:40.7193118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:40.7809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:40.8580757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:40.9197919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:40.9815342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.0432540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.1049902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.1821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.2439704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.3055503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.3672646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.4445656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.5061792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.99,10.248,189.9,186.6,17,209
2025-01-15T05:05:41.5679322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.36,10.248,189.9,186.6,17,208
2025-01-15T05:05:41.6296130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.15,10.223,189.3,186.6,17,208
2025-01-15T05:05:41.7067794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.15,10.223,189.3,186.6,17,208
2025-01-15T05:05:41.7686282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.15,10.223,189.3,186.6,17,208
2025-01-15T05:05:41.8303033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.15,10.223,189.3,186.6,17,208
2025-01-15T05:05:41.8920389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,25.72,10.223,189.3,186.5,17,209
2025-01-15T05:05:41.9692312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,25.72,10.223,189.3,186.5,17,209
2025-01-15T05:05:42.0308496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,25.72,10.223,189.3,186.5,17,209
2025-01-15T05:05:42.0925378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,25.72,10.223,189.3,186.5,17,209
2025-01-15T05:05:42.1543576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.35,10.223,189.3,186.5,17,210
2025-01-15T05:05:42.2314747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.98,10.223,189.3,186.5,17,211
2025-01-15T05:05:42.2932265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.98,10.223,189.3,186.5,17,211
2025-01-15T05:05:42.3550494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.98,10.223,189.3,186.5,17,211
2025-01-15T05:05:42.4166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.35,10.223,189.3,186.5,17,210
2025-01-15T05:05:42.4938153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.35,10.223,189.3,186.5,17,210
2025-01-15T05:05:42.5555802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.35,10.223,189.3,186.5,17,210
2025-01-15T05:05:42.6173007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.35,10.223,189.3,186.5,17,210
2025-01-15T05:05:42.6790242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.22,10.188,188.9,186.5,17,210
2025-01-15T05:05:42.7562931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:42.8179727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:42.8796083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:42.9413778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.0186395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.0801886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.1419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.2036883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.2808440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.3425343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.4043088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.49,10.188,188.9,186.5,17,212
2025-01-15T05:05:43.4660489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.85,10.188,188.9,186.5,17,211
2025-01-15T05:05:43.5431935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.49,10.188,188.9,186.5,17,212
2025-01-15T05:05:43.6049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.49,10.188,188.9,186.5,17,212
2025-01-15T05:05:43.6666683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.49,10.188,188.9,186.5,17,212
2025-01-15T05:05:43.7308619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.49,10.188,188.9,186.5,17,212
2025-01-15T05:05:43.8054947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.49,10.188,188.9,186.5,17,212
2025-01-15T05:05:43.8671371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.55,10.188,188.9,186.6,17,212
2025-01-15T05:05:43.9290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:43.9907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.0524998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.1296219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.1912351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.2531230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.3232546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.4015105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.4537913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.5154076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.58,10.194,189,186.6,17,212
2025-01-15T05:05:44.6537896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.71,10.224,189.4,186.6,17,212
2025-01-15T05:05:44.7160003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.71,10.224,189.4,186.6,17,212
2025-01-15T05:05:44.7778439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.08,10.224,189.4,186.6,17,211
2025-01-15T05:05:44.8550132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:44.9166790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:44.9784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:45.0415920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:45.1017035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:45.1789616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:45.2406713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:45.3024982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.01,10.224,189.4,186.5,17,211
2025-01-15T05:05:45.3641365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.38,10.224,189.4,186.5,17,210
2025-01-15T05:05:45.4413173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.38,10.224,189.4,186.5,17,210
2025-01-15T05:05:45.5030424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.38,10.224,189.4,186.5,17,210
2025-01-15T05:05:45.5649163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.38,10.224,189.4,186.5,17,210
2025-01-15T05:05:45.6265084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.94,10.214,189.9,186.5,17,209
2025-01-15T05:05:45.7037215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.94,10.214,189.9,186.5,17,209
2025-01-15T05:05:45.7655843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.94,10.214,189.9,186.5,17,209
2025-01-15T05:05:45.8271107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.94,10.214,189.9,186.5,17,209
2025-01-15T05:05:45.8889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.94,10.214,189.9,186.5,17,209
2025-01-15T05:05:45.9661498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.0279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.0893472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.1512269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.2283597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.2900822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.3518299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.4135349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.4907615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.5525169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.6142813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.31,10.214,189.9,186.5,17,208
2025-01-15T05:05:46.6759139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.4,10.19,190.1,186.5,17,208
2025-01-15T05:05:46.7532057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.4,10.19,190.1,186.5,17,208
2025-01-15T05:05:46.8148287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.4,10.19,190.1,186.5,17,208
2025-01-15T05:05:46.8765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.4,10.19,190.1,186.5,17,208
2025-01-15T05:05:46.9382545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,24.14,10.19,190.1,186.5,17,206
2025-01-15T05:05:47.0154073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,24.14,10.19,190.1,186.5,17,206
2025-01-15T05:05:47.0771224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,24.14,10.19,190.1,186.5,17,206
2025-01-15T05:05:47.1388602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,23.82,10.19,190.1,186.5,16,206
2025-01-15T05:05:47.2011030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,23.82,10.19,190.1,186.5,16,206
2025-01-15T05:05:47.2779092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.05,10.19,190.1,186.5,16,208
2025-01-15T05:05:47.3396143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.05,10.19,190.1,186.5,16,208
2025-01-15T05:05:47.4012305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.4629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.5402319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.6018891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.6636122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.7253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.8024778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.66,10.19,190.1,186.5,16,209
2025-01-15T05:05:47.8642435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.72,10.19,190.1,186.6,16,209
2025-01-15T05:05:47.9259585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.62,10.176,189.8,186.6,16,209
2025-01-15T05:05:47.9876540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.23,10.176,189.8,186.6,16,210
2025-01-15T05:05:48.0493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,26.85,10.176,189.8,186.6,16,211
2025-01-15T05:05:48.1266004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.23,10.176,189.8,186.6,16,210
2025-01-15T05:05:48.1883163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.23,10.176,189.8,186.6,16,210
2025-01-15T05:05:48.2500337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.23,10.176,189.8,186.6,16,210
2025-01-15T05:05:48.3117818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.23,10.176,189.8,186.6,16,210
2025-01-15T05:05:48.3887834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.62,10.176,189.8,186.6,16,209
2025-01-15T05:05:48.4506389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.62,10.176,189.8,186.6,16,209
2025-01-15T05:05:48.5123695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.23,10.176,189.8,186.6,16,210
2025-01-15T05:05:48.5740853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,26.85,10.176,189.8,186.6,16,211
2025-01-15T05:05:48.6512643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,26.85,10.176,189.8,186.6,16,211
2025-01-15T05:05:48.7129224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.62,10.185,189.2,186.6,16,211
2025-01-15T05:05:48.7748079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.62,10.185,189.2,186.6,16,211
2025-01-15T05:05:48.8518421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.51,10.185,189.2,186.8,16,209
2025-01-15T05:05:48.9136444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.89,10.185,189.2,186.8,16,208
2025-01-15T05:05:48.9753112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.89,10.185,189.2,186.8,16,208
2025-01-15T05:05:49.0370754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24.27,10.185,189.2,186.8,16,207
2025-01-15T05:05:49.0987570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,24.27,10.185,189.2,186.8,16,207
2025-01-15T05:05:49.1759855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.89,10.185,189.2,186.8,16,208
2025-01-15T05:05:49.2376358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.89,10.185,189.2,186.8,16,208
2025-01-15T05:05:49.2993562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.51,10.185,189.2,186.8,16,209
2025-01-15T05:05:49.3611376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.51,10.185,189.2,186.8,16,209
2025-01-15T05:05:49.4382553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26.12,10.185,189.2,186.8,16,210
2025-01-15T05:05:49.5000124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.74,10.185,189.2,186.8,16,211
2025-01-15T05:05:49.5618169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.74,10.185,189.2,186.8,16,211
2025-01-15T05:05:49.6234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.69,10.203,189.1,186.8,16,211
2025-01-15T05:05:49.7006578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.69,10.203,189.1,186.8,16,211
2025-01-15T05:05:49.7622875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.69,10.203,189.1,186.8,16,211
2025-01-15T05:05:49.8241033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.69,10.203,189.1,186.8,16,211
2025-01-15T05:05:49.8858343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.37,10.203,189.1,186.9,16,212
2025-01-15T05:05:49.9630420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.37,10.203,189.1,186.9,16,212
2025-01-15T05:05:50.0247054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.75,10.203,189.1,186.9,16,211
2025-01-15T05:05:50.0864094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.75,10.203,189.1,186.9,16,211
2025-01-15T05:05:50.1481418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.17,10.203,189.1,186.9,17,211
2025-01-15T05:05:50.2253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.17,10.203,189.1,186.9,17,211
2025-01-15T05:05:50.2870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.17,10.203,189.1,186.9,17,211
2025-01-15T05:05:50.3488008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.17,10.203,189.1,186.9,17,211
2025-01-15T05:05:50.4105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.17,10.203,189.1,186.9,17,211
2025-01-15T05:05:50.4876141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.17,10.203,189.1,186.9,17,211
2025-01-15T05:05:50.5493638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.91,10.203,189.1,186.9,17,209
2025-01-15T05:05:50.6111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.91,10.203,189.1,186.9,17,209
2025-01-15T05:05:50.6728227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.91,10.203,189.1,186.9,17,209
2025-01-15T05:05:50.7499631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.91,10.203,189.1,186.9,17,209
2025-01-15T05:05:50.8117281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.91,10.203,189.1,186.9,17,209
2025-01-15T05:05:50.8734524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.05,10.208,189.5,186.9,17,209
2025-01-15T05:05:50.9371365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.05,10.208,189.5,186.9,17,209
2025-01-15T05:05:51.0123049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.68,10.208,189.5,186.9,17,210
2025-01-15T05:05:51.0740888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.31,10.208,189.5,186.9,17,211
2025-01-15T05:05:51.1357838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.31,10.208,189.5,186.9,17,211
2025-01-15T05:05:51.1974485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.95,10.208,189.5,186.9,17,212
2025-01-15T05:05:51.2746885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.95,10.208,189.5,186.9,17,212
2025-01-15T05:05:51.3364036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.31,10.208,189.5,186.9,17,211
2025-01-15T05:05:51.3981794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.31,10.208,189.5,186.9,17,211
2025-01-15T05:05:51.4607746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.31,10.208,189.5,186.9,17,211
2025-01-15T05:05:51.5370479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.68,10.208,189.5,186.9,17,210
2025-01-15T05:05:51.5987354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.05,10.208,189.5,186.9,17,209
2025-01-15T05:05:51.6605439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.05,10.208,189.5,186.9,17,209
2025-01-15T05:05:51.7261661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.05,10.208,189.5,186.9,17,209
2025-01-15T05:05:51.7993983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.05,10.208,189.5,186.9,17,209
2025-01-15T05:05:51.8610963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26,10.204,189.7,186.7,17,209
2025-01-15T05:05:51.9228599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26,10.204,189.7,186.7,17,209
2025-01-15T05:05:51.9845421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26,10.204,189.7,186.7,17,209
2025-01-15T05:05:52.0462995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26,10.204,189.7,186.7,17,209
2025-01-15T05:05:52.1123309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27,10.204,189.7,186.7,18,210
2025-01-15T05:05:52.1894821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.64,10.204,189.7,186.7,18,211
2025-01-15T05:05:52.2428032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.64,10.204,189.7,186.7,18,211
2025-01-15T05:05:52.3130036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.64,10.204,189.7,186.7,18,211
2025-01-15T05:05:52.3766400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.64,10.204,189.7,186.7,18,211
2025-01-15T05:05:52.4518196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.64,10.204,189.7,186.7,18,211
2025-01-15T05:05:52.5135348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.29,10.204,189.7,186.7,18,212
2025-01-15T05:05:52.5753053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.29,10.204,189.7,186.7,18,212
2025-01-15T05:05:52.6370203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.3,10.187,189.7,186.7,18,212
2025-01-15T05:05:52.7142084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.65,10.187,189.7,186.7,18,211
2025-01-15T05:05:52.7759080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.65,10.187,189.7,186.7,18,211
2025-01-15T05:05:52.8530788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.59,10.187,189.7,186.6,18,211
2025-01-15T05:05:52.8994153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,26.3,10.187,189.7,186.6,18,209
2025-01-15T05:05:52.9766276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,26.3,10.187,189.7,186.6,18,209
2025-01-15T05:05:53.0382693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,26.3,10.187,189.7,186.6,18,209
2025-01-15T05:05:53.0999953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,26.3,10.187,189.7,186.6,18,209
2025-01-15T05:05:53.1617243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.58,10.187,189.7,186.6,17,210
2025-01-15T05:05:53.2389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.21,10.187,189.7,186.6,17,211
2025-01-15T05:05:53.3006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.21,10.187,189.7,186.6,17,211
2025-01-15T05:05:53.3624369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.21,10.187,189.7,186.6,17,211
2025-01-15T05:05:53.4240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.21,10.187,189.7,186.6,17,211
2025-01-15T05:05:53.5011817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.21,10.187,189.7,186.6,17,211
2025-01-15T05:05:53.5630340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.21,10.187,189.7,186.6,17,211
2025-01-15T05:05:53.6246948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.24,10.194,189.8,186.6,17,211
2025-01-15T05:05:53.6864231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.24,10.194,189.8,186.6,17,211
2025-01-15T05:05:53.7635854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.24,10.194,189.8,186.6,17,211
2025-01-15T05:05:53.8252509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.24,10.194,189.8,186.6,17,211
2025-01-15T05:05:53.8869316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:53.9487829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:54.0258928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:54.0876096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:54.1493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.64,10.194,189.8,186.8,17,213
2025-01-15T05:05:54.2112450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.64,10.194,189.8,186.8,17,213
2025-01-15T05:05:54.2882346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.64,10.194,189.8,186.8,17,213
2025-01-15T05:05:54.3499288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.64,10.194,189.8,186.8,17,213
2025-01-15T05:05:54.4117268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.64,10.194,189.8,186.8,17,213
2025-01-15T05:05:54.4734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:54.5505409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:54.6122841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28,10.194,189.8,186.8,17,212
2025-01-15T05:05:54.6740242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.98,10.232,189.8,186.8,17,212
2025-01-15T05:05:54.7357333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.98,10.232,189.8,186.8,17,212
2025-01-15T05:05:54.8129075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.98,10.232,189.8,186.8,17,212
2025-01-15T05:05:54.8746385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:54.9363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:54.9980629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.0753948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.1369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.1986770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.2605259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.3222792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.3993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.232,189.8,187,17,212
2025-01-15T05:05:55.4610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.47,10.232,189.8,187,17,211
2025-01-15T05:05:55.5227290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.47,10.232,189.8,187,17,211
2025-01-15T05:05:55.5845118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.47,10.232,189.8,187,17,211
2025-01-15T05:05:55.6617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.46,10.247,189.8,187,17,211
2025-01-15T05:05:55.7234193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.46,10.247,189.8,187,17,211
2025-01-15T05:05:55.7896015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.46,10.247,189.8,187,17,211
2025-01-15T05:05:55.8623201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:55.9240073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:55.9857012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.0474469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.1091639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.1863908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.2481292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.3098097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.3715647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.77,10.247,189.8,186.9,17,210
2025-01-15T05:05:56.4487017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.77,10.247,189.8,186.9,17,210
2025-01-15T05:05:56.5104122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.247,189.8,186.9,17,211
2025-01-15T05:05:56.5721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.77,10.247,189.8,186.9,17,210
2025-01-15T05:05:56.6337135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.42,10.218,189.8,186.9,17,211
2025-01-15T05:05:56.7108326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.42,10.218,189.8,186.9,17,211
2025-01-15T05:05:56.7725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.42,10.218,189.8,186.9,17,211
2025-01-15T05:05:56.8496730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.35,10.218,189.8,186.8,17,211
2025-01-15T05:05:56.8961631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:56.9732726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.0350541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.0967635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.1584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.2356946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.2973784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.3591348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.4208066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.4979832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.5598201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.99,10.218,189.8,186.8,17,212
2025-01-15T05:05:57.6214704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.62,10.218,189.8,186.8,17,213
2025-01-15T05:05:57.6832201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.54,10.175,189.5,186.8,17,213
2025-01-15T05:05:57.7604531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.54,10.175,189.5,186.8,17,213
2025-01-15T05:05:57.8220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.54,10.175,189.5,186.8,17,213
2025-01-15T05:05:57.8837099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:57.9455785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.0227233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.0844295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.1461644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.2079947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.2851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.3467087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.4083513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.4702133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.5474346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.6090895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.48,10.175,189.5,186.7,17,213
2025-01-15T05:05:58.6708501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.93,10.17,189,186.7,17,214
2025-01-15T05:05:58.7325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.57,10.17,189,186.7,17,215
2025-01-15T05:05:58.8097986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.57,10.17,189,186.7,17,215
2025-01-15T05:05:58.8715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.69,10.17,189,186.9,17,215
2025-01-15T05:05:58.9351178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:58.9949396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.0721306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.1337696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.1955424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.2572224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.3189775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.3961352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.4580221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.5195985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.5814250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.6586192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.7201991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.7820273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.8591113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.33,10.17,189,186.9,17,216
2025-01-15T05:05:59.9207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,30.38,10.197,189.2,186.9,17,216
2025-01-15T05:05:59.9824663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,30.38,10.197,189.2,186.9,17,216
2025-01-15T05:06:00.0442454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,30.38,10.197,189.2,186.9,17,216
2025-01-15T05:06:00.1058804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.75,10.197,189.2,186.9,17,215
2025-01-15T05:06:00.1829864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.75,10.197,189.2,186.9,17,215
2025-01-15T05:06:00.2448334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.75,10.197,189.2,186.9,17,215
2025-01-15T05:06:00.3065754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.75,10.197,189.2,186.9,17,215
2025-01-15T05:06:00.3682461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.11,10.197,189.2,186.9,17,214
2025-01-15T05:06:00.4453790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.11,10.197,189.2,186.9,17,214
2025-01-15T05:06:00.5071099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.11,10.197,189.2,186.9,17,214
2025-01-15T05:06:00.5688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.48,10.197,189.2,186.9,17,213
2025-01-15T05:06:00.6305584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.48,10.197,189.2,186.9,17,213
2025-01-15T05:06:00.7078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.216,189.8,186.9,17,213
2025-01-15T05:06:00.7694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.216,189.8,186.9,17,213
2025-01-15T05:06:00.8510576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:00.8929324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:00.9699378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.0316680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.0933927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.1552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.2323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.2939849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.3557915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.4175074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.4947056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.5563708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.6181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.75,10.216,189.8,187,17,213
2025-01-15T05:06:01.6797927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:01.7568395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:01.8185087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:01.8801552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:01.9418556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:02.0092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:02.0808024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.34,10.216,190.4,187,17,212
2025-01-15T05:06:02.1425805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.2042680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.2813806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.3432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.4049028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.4666294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.5437653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.6055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.216,190.4,187,16,212
2025-01-15T05:06:02.6673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.209,190.4,187,16,212
2025-01-15T05:06:02.7291163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.209,190.4,187,16,212
2025-01-15T05:06:02.8061453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.92,10.209,190.4,187,16,212
2025-01-15T05:06:02.8678704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:02.9294668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:02.9915186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.0684907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.1302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.1919500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.2537018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.3307105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.3926136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.6,10.209,190.4,187.1,16,213
2025-01-15T05:06:03.4542424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.6,10.209,190.4,187.1,16,213
2025-01-15T05:06:03.5160410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.6,10.209,190.4,187.1,16,213
2025-01-15T05:06:03.5778000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.6,10.209,190.4,187.1,16,213
2025-01-15T05:06:03.6549570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.6,10.209,190.4,187.1,16,213
2025-01-15T05:06:03.7167867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.6,10.209,190.4,187.1,16,213
2025-01-15T05:06:03.7785268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.8554931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.99,10.209,190.4,187.1,16,212
2025-01-15T05:06:03.9172539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.22,10.196,190,187.1,16,211
2025-01-15T05:06:03.9790034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.22,10.196,190,187.1,16,211
2025-01-15T05:06:04.0408987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.22,10.196,190,187.1,16,211
2025-01-15T05:06:04.1024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.22,10.196,190,187.1,16,211
2025-01-15T05:06:04.1796707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.84,10.196,190,187.1,16,212
2025-01-15T05:06:04.2413300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.84,10.196,190,187.1,16,212
2025-01-15T05:06:04.3031072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.46,10.196,190,187.1,16,213
2025-01-15T05:06:04.3648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.46,10.196,190,187.1,16,213
2025-01-15T05:06:04.4420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.7,10.196,190,187.1,16,215
2025-01-15T05:06:04.5038597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.7,10.196,190,187.1,16,215
2025-01-15T05:06:04.5655618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.7,10.196,190,187.1,16,215
2025-01-15T05:06:04.6271725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.7,10.196,190,187.1,16,215
2025-01-15T05:06:04.7043669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.59,10.186,189.7,187.1,16,215
2025-01-15T05:06:04.7660174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.35,10.186,189.7,187.1,16,213
2025-01-15T05:06:04.8278303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.35,10.186,189.7,187.1,16,213
2025-01-15T05:06:04.8894700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:04.9667326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.0283549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.0900320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.1518011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.2289967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.2906695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.3523869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.4141653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.73,10.186,189.7,187.1,16,212
2025-01-15T05:06:05.4912610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.35,10.186,189.7,187.1,16,213
2025-01-15T05:06:05.5530727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.35,10.186,189.7,187.1,16,213
2025-01-15T05:06:05.6147641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.35,10.186,189.7,187.1,16,213
2025-01-15T05:06:05.6765172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.34,10.199,189.7,187.1,16,213
2025-01-15T05:06:05.7537289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.34,10.199,189.7,187.1,16,213
2025-01-15T05:06:05.8153766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.34,10.199,189.7,187.1,16,213
2025-01-15T05:06:05.8771372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.34,10.199,189.7,187.1,16,213
2025-01-15T05:06:05.9388203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.34,10.199,189.7,187.1,16,213
2025-01-15T05:06:06.0160537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.72,10.199,189.7,187.1,16,212
2025-01-15T05:06:06.0777330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.72,10.199,189.7,187.1,16,212
2025-01-15T05:06:06.1394729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.72,10.199,189.7,187.1,16,212
2025-01-15T05:06:06.2012557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.11,10.199,189.7,187.1,16,211
2025-01-15T05:06:06.2783489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.11,10.199,189.7,187.1,16,211
2025-01-15T05:06:06.3401279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.11,10.199,189.7,187.1,16,211
2025-01-15T05:06:06.4017791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.11,10.199,189.7,187.1,16,211
2025-01-15T05:06:06.4635656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.72,10.199,189.7,187.1,16,212
2025-01-15T05:06:06.5406850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.72,10.199,189.7,187.1,16,212
2025-01-15T05:06:06.6024178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.72,10.199,189.7,187.1,16,212
2025-01-15T05:06:06.6579351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.75,10.221,189.8,187.1,16,212
2025-01-15T05:06:06.7258717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.75,10.221,189.8,187.1,16,212
2025-01-15T05:06:06.8032271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.75,10.221,189.8,187.1,16,212
2025-01-15T05:06:06.8647928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.81,10.221,189.8,187.2,16,212
2025-01-15T05:06:06.9264767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.221,189.8,187.2,16,211
2025-01-15T05:06:06.9882095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.221,189.8,187.2,16,211
2025-01-15T05:06:07.0654232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.221,189.8,187.2,16,211
2025-01-15T05:06:07.1271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.221,189.8,187.2,16,211
2025-01-15T05:06:07.1888450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.221,189.8,187.2,16,211
2025-01-15T05:06:07.2506578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.221,189.8,187.2,16,211
2025-01-15T05:06:07.3277382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.58,10.221,189.8,187.2,16,210
2025-01-15T05:06:07.3894755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.96,10.221,189.8,187.2,16,209
2025-01-15T05:06:07.4512286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.96,10.221,189.8,187.2,16,209
2025-01-15T05:06:07.5129001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.96,10.221,189.8,187.2,16,209
2025-01-15T05:06:07.5746261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.96,10.221,189.8,187.2,16,209
2025-01-15T05:06:07.6518465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.99,10.231,189.9,187.2,16,209
2025-01-15T05:06:07.7065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.99,10.231,189.9,187.2,16,209
2025-01-15T05:06:07.7752007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.99,10.231,189.9,187.2,16,209
2025-01-15T05:06:07.8523971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.05,10.231,189.9,187.3,16,209
2025-01-15T05:06:07.9141085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.05,10.231,189.9,187.3,16,209
2025-01-15T05:06:07.9759323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.05,10.231,189.9,187.3,16,209
2025-01-15T05:06:08.0376437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.05,10.231,189.9,187.3,16,209
2025-01-15T05:06:08.0993550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.44,10.231,189.9,187.3,16,208
2025-01-15T05:06:08.1764778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.44,10.231,189.9,187.3,16,208
2025-01-15T05:06:08.2383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,24.21,10.231,189.9,187.3,16,206
2025-01-15T05:06:08.2999423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,24.21,10.231,189.9,187.3,16,206
2025-01-15T05:06:08.3616619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,24.21,10.231,189.9,187.3,16,206
2025-01-15T05:06:08.4417432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.82,10.231,189.9,187.3,16,207
2025-01-15T05:06:08.5005130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.44,10.231,189.9,187.3,16,208
2025-01-15T05:06:08.5623358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.05,10.231,189.9,187.3,16,209
2025-01-15T05:06:08.6240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.29,10.231,189.9,187.3,16,211
2025-01-15T05:06:08.7012532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.25,10.22,189.8,187.3,16,211
2025-01-15T05:06:08.7554582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.87,10.22,189.8,187.3,16,212
2025-01-15T05:06:08.8341352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.87,10.22,189.8,187.3,16,212
2025-01-15T05:06:08.8864008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.22,189.8,187.2,16,211
2025-01-15T05:06:08.9635425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.22,189.8,187.2,16,211
2025-01-15T05:06:09.0167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.22,189.8,187.2,16,211
2025-01-15T05:06:09.0869417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.22,189.8,187.2,16,211
2025-01-15T05:06:09.1486819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.81,10.22,189.8,187.2,16,212
2025-01-15T05:06:09.2258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.43,10.22,189.8,187.2,16,213
2025-01-15T05:06:09.2875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.05,10.22,189.8,187.2,16,214
2025-01-15T05:06:09.3492985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,29.05,10.22,189.8,187.2,16,214
2025-01-15T05:06:09.4111210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.43,10.22,189.8,187.2,16,213
2025-01-15T05:06:09.4881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.19,10.22,189.8,187.2,16,211
2025-01-15T05:06:09.5499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.58,10.22,189.8,187.2,16,210
2025-01-15T05:06:09.6116633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.96,10.22,189.8,187.2,16,209
2025-01-15T05:06:09.6734029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.85,10.21,189.5,187.2,16,209
2025-01-15T05:06:09.7505203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,25.85,10.21,189.5,187.2,16,209
2025-01-15T05:06:09.8122777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.08,10.21,189.5,187.2,16,211
2025-01-15T05:06:09.8740837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.58,10.21,189.5,187,16,212
2025-01-15T05:06:09.9357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.58,10.21,189.5,187,16,212
2025-01-15T05:06:10.0128887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.2,10.21,189.5,187,16,213
2025-01-15T05:06:10.0747122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.2,10.21,189.5,187,16,213
2025-01-15T05:06:10.1363041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.2,10.21,189.5,187,16,213
2025-01-15T05:06:10.1981914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.58,10.21,189.5,187,16,212
2025-01-15T05:06:10.2752201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.96,10.21,189.5,187,16,211
2025-01-15T05:06:10.3370490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.73,10.21,189.5,187,16,209
2025-01-15T05:06:10.3986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.73,10.21,189.5,187,16,209
2025-01-15T05:06:10.4603853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.73,10.21,189.5,187,16,209
2025-01-15T05:06:10.5376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.73,10.21,189.5,187,16,209
2025-01-15T05:06:10.5993817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.73,10.21,189.5,187,16,209
2025-01-15T05:06:10.6610634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.05,10.199,189.7,187,16,211
2025-01-15T05:06:10.7227066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.05,10.199,189.7,187,16,211
2025-01-15T05:06:10.7999875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.05,10.199,189.7,187,16,211
2025-01-15T05:06:10.8616268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,26.98,10.199,189.7,186.9,16,211
2025-01-15T05:06:10.9233284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.37,10.199,189.7,186.9,16,210
2025-01-15T05:06:10.9851074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.75,10.199,189.7,186.9,16,209
2025-01-15T05:06:11.0622807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.13,10.199,189.7,186.9,16,208
2025-01-15T05:06:11.1240040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.13,10.199,189.7,186.9,16,208
2025-01-15T05:06:11.1856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.13,10.199,189.7,186.9,16,208
2025-01-15T05:06:11.2474978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.13,10.199,189.7,186.9,16,208
2025-01-15T05:06:11.3092125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.13,10.199,189.7,186.9,16,208
2025-01-15T05:06:11.3864763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.13,10.199,189.7,186.9,16,208
2025-01-15T05:06:11.4481991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.75,10.199,189.7,186.9,16,209
2025-01-15T05:06:11.5098097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.75,10.199,189.7,186.9,16,209
2025-01-15T05:06:11.5715085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.75,10.199,189.7,186.9,16,209
2025-01-15T05:06:11.6487833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.37,10.199,189.7,186.9,16,210
2025-01-15T05:06:11.7104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.86,10.212,190,186.9,16,209
2025-01-15T05:06:11.7721741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.86,10.212,190,186.9,16,209
2025-01-15T05:06:11.8492477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.3,10.212,190,187,16,208
2025-01-15T05:06:11.9110668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.3,10.212,190,187,16,208
2025-01-15T05:06:11.9728457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.3,10.212,190,187,16,208
2025-01-15T05:06:12.0344817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.92,10.212,190,187,16,209
2025-01-15T05:06:12.0962166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.93,10.212,190,187,17,210
2025-01-15T05:06:12.1733361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.56,10.212,190,187,17,211
2025-01-15T05:06:12.2351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.56,10.212,190,187,17,211
2025-01-15T05:06:12.2969085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.56,10.212,190,187,17,211
2025-01-15T05:06:12.3585504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.56,10.212,190,187,17,211
2025-01-15T05:06:12.4357990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.56,10.212,190,187,17,211
2025-01-15T05:06:12.4974221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.93,10.212,190,187,17,210
2025-01-15T05:06:12.5591255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.3,10.212,190,187,17,209
2025-01-15T05:06:12.6209279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.93,10.212,190,187,17,210
2025-01-15T05:06:12.6980577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.95,10.23,190.1,187,17,210
2025-01-15T05:06:12.7597608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.95,10.23,190.1,187,17,210
2025-01-15T05:06:12.8216319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.95,10.23,190.1,187,17,210
2025-01-15T05:06:12.8832091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.89,10.23,190.1,186.9,17,210
2025-01-15T05:06:12.9603960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.0220849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.0838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.1455836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.2227582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.2844656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.3461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.4079181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.4850249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.5467247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.6085066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.52,10.23,190.1,186.9,17,211
2025-01-15T05:06:13.6702267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.56,10.219,190.2,186.9,17,211
2025-01-15T05:06:13.7474510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.56,10.219,190.2,186.9,17,211
2025-01-15T05:06:13.8091302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.56,10.219,190.2,186.9,17,211
2025-01-15T05:06:13.8709227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.56,10.219,190.2,186.9,17,211
2025-01-15T05:06:13.9325880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.93,10.219,190.2,186.9,17,210
2025-01-15T05:06:14.0097622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.3,10.219,190.2,186.9,17,209
2025-01-15T05:06:14.0715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.67,10.219,190.2,186.9,17,208
2025-01-15T05:06:14.1332218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.67,10.219,190.2,186.9,17,208
2025-01-15T05:06:14.1949556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.67,10.219,190.2,186.9,17,208
2025-01-15T05:06:14.2721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.67,10.219,190.2,186.9,17,208
2025-01-15T05:06:14.3339056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,25.67,10.219,190.2,186.9,17,208
2025-01-15T05:06:14.3956503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.3,10.219,190.2,186.9,17,209
2025-01-15T05:06:14.4573139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.3,10.219,190.2,186.9,17,209
2025-01-15T05:06:14.5345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.56,10.219,190.2,186.9,17,211
2025-01-15T05:06:14.5961992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.56,10.219,190.2,186.9,17,211
2025-01-15T05:06:14.6579384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.25,10.196,190.3,186.9,17,212
2025-01-15T05:06:14.7196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.25,10.196,190.3,186.9,17,212
2025-01-15T05:06:14.7967958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.62,10.196,190.3,186.9,17,211
2025-01-15T05:06:14.8583531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.98,10.196,190.3,186.9,17,210
2025-01-15T05:06:14.9200320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:14.9818290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.0589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.1206380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.1823683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.2441003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.3212708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.98,10.196,190.3,186.9,17,210
2025-01-15T05:06:15.3830134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.4447020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.5065550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.5681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.6453446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.35,10.196,190.3,186.9,17,209
2025-01-15T05:06:15.7070742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.43,10.193,190.5,186.9,17,209
2025-01-15T05:06:15.7688166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.43,10.193,190.5,186.9,17,209
2025-01-15T05:06:15.8459603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.37,10.193,190.5,186.8,17,209
2025-01-15T05:06:15.9077895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.37,10.193,190.5,186.8,17,209
2025-01-15T05:06:15.9694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.37,10.193,190.5,186.8,17,209
2025-01-15T05:06:16.0311308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27,10.193,190.5,186.8,17,210
2025-01-15T05:06:16.0927992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.35,10.193,190.5,186.8,18,210
2025-01-15T05:06:16.1700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.35,10.193,190.5,186.8,18,210
2025-01-15T05:06:16.2317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.35,10.193,190.5,186.8,18,210
2025-01-15T05:06:16.2934913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,26.71,10.193,190.5,186.8,18,209
2025-01-15T05:06:16.3551987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,26.71,10.193,190.5,186.8,18,209
2025-01-15T05:06:16.4323851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,26.71,10.193,190.5,186.8,18,209
2025-01-15T05:06:16.4940661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,26.71,10.193,190.5,186.8,18,209
2025-01-15T05:06:16.5558169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,26.06,10.193,190.5,186.8,18,208
2025-01-15T05:06:16.6177267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,26.06,10.193,190.5,186.8,18,208
2025-01-15T05:06:16.6946971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,26.66,10.21,190.4,186.8,18,209
2025-01-15T05:06:16.7565190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,26.66,10.21,190.4,186.8,18,209
2025-01-15T05:06:16.8181781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.95,10.21,190.4,186.8,18,211
2025-01-15T05:06:16.8799628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.02,10.21,190.4,186.9,18,211
2025-01-15T05:06:16.9570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.02,10.21,190.4,186.9,18,211
2025-01-15T05:06:17.0187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.02,10.21,190.4,186.9,18,211
2025-01-15T05:06:17.0805144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.02,10.21,190.4,186.9,18,211
2025-01-15T05:06:17.1421636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.2194107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.2810481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.3428765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.4046510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.4687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.5434927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.6051977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.64,10.21,190.4,186.9,17,211
2025-01-15T05:06:17.6669245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.63,10.226,190.4,186.9,17,211
2025-01-15T05:06:17.7441041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.63,10.226,190.4,186.9,17,211
2025-01-15T05:06:17.8058477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.63,10.226,190.4,186.9,17,211
2025-01-15T05:06:17.8675792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.63,10.226,190.4,186.9,17,211
2025-01-15T05:06:17.9292993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.63,10.226,190.4,186.9,17,211
2025-01-15T05:06:18.0065737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.37,10.226,190.4,186.9,17,209
2025-01-15T05:06:18.0681435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.37,10.226,190.4,186.9,17,209
2025-01-15T05:06:18.1298625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.37,10.226,190.4,186.9,17,209
2025-01-15T05:06:18.1937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.74,10.226,190.4,186.9,17,208
2025-01-15T05:06:18.2687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.74,10.226,190.4,186.9,17,208
2025-01-15T05:06:18.3306554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.74,10.226,190.4,186.9,17,208
2025-01-15T05:06:18.3937630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.74,10.226,190.4,186.9,17,208
2025-01-15T05:06:18.4539882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.74,10.226,190.4,186.9,17,208
2025-01-15T05:06:18.5310877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.74,10.226,190.4,186.9,17,208
2025-01-15T05:06:18.5927640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,25.11,10.226,190.4,186.9,17,207
2025-01-15T05:06:18.6547402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,24.49,10.22,190.4,186.9,17,206
2025-01-15T05:06:18.7164977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,24.49,10.22,190.4,186.9,17,206
2025-01-15T05:06:18.7935585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,25.12,10.22,190.4,186.9,17,207
2025-01-15T05:06:18.8552925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.62,10.22,190.4,186.7,17,208
2025-01-15T05:06:18.9170505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.62,10.22,190.4,186.7,17,208
2025-01-15T05:06:18.9788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.25,10.22,190.4,186.7,17,209
2025-01-15T05:06:19.0560363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.25,10.22,190.4,186.7,17,209
2025-01-15T05:06:19.1176313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.88,10.22,190.4,186.7,16,209
2025-01-15T05:06:19.1794057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.88,10.22,190.4,186.7,16,209
2025-01-15T05:06:19.2412655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.88,10.22,190.4,186.7,16,209
2025-01-15T05:06:19.3028807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.88,10.22,190.4,186.7,16,209
2025-01-15T05:06:19.3799964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.88,10.22,190.4,186.7,16,209
2025-01-15T05:06:19.4506613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.27,10.22,190.4,186.7,16,208
2025-01-15T05:06:19.5034176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.27,10.22,190.4,186.7,16,208
2025-01-15T05:06:19.5652436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,24.65,10.22,190.4,186.7,16,207
2025-01-15T05:06:19.6423698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.27,10.22,190.4,186.7,16,208
2025-01-15T05:06:19.7127357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.27,10.22,190.4,186.7,16,208
2025-01-15T05:06:19.7656665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.16,10.201,190.1,186.7,16,208
2025-01-15T05:06:19.8464269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.1,10.201,190.1,186.6,16,208
2025-01-15T05:06:19.8926975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.72,10.201,190.1,186.6,16,209
2025-01-15T05:06:19.9698904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.72,10.201,190.1,186.6,16,209
2025-01-15T05:06:20.0316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.72,10.201,190.1,186.6,16,209
2025-01-15T05:06:20.0933219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.1550500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.2321913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.2939916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.3556979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.4173885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.09,10.201,190.1,186.6,17,209
2025-01-15T05:06:20.4946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.5562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.6179763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.201,190.1,186.6,17,210
2025-01-15T05:06:20.6797827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.09,10.201,190.1,186.6,17,209
2025-01-15T05:06:20.7573291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:20.8187383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:20.8803693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:20.9421053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.0194080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.0811390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.1426726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.2044513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.2815676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.3433631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.94,10.203,189.7,186.6,17,209
2025-01-15T05:06:21.4050577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.2,10.203,189.7,186.6,17,211
2025-01-15T05:06:21.4668011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.2,10.203,189.7,186.6,17,211
2025-01-15T05:06:21.5439511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.83,10.203,189.7,186.6,17,212
2025-01-15T05:06:21.6056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.83,10.203,189.7,186.6,17,212
2025-01-15T05:06:21.6674508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.47,10.203,189.7,186.6,17,213
2025-01-15T05:06:21.7291366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.47,10.203,189.7,186.6,17,213
2025-01-15T05:06:21.8063161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.47,10.203,189.7,186.6,17,213
2025-01-15T05:06:21.8679172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.47,10.203,189.7,186.6,17,213
2025-01-15T05:06:21.9297186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.38,10.218,189.5,186.6,17,213
2025-01-15T05:06:21.9915849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.75,10.218,189.5,186.6,17,212
2025-01-15T05:06:22.0685694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.75,10.218,189.5,186.6,17,212
2025-01-15T05:06:22.1304268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.14,10.218,189.5,186.6,18,212
2025-01-15T05:06:22.1921442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.14,10.218,189.5,186.6,18,212
2025-01-15T05:06:22.2539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.14,10.218,189.5,186.6,18,212
2025-01-15T05:06:22.3310699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.14,10.218,189.5,186.6,18,212
2025-01-15T05:06:22.3929295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.14,10.218,189.5,186.6,18,212
2025-01-15T05:06:22.4545288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.79,10.218,189.5,186.6,18,213
2025-01-15T05:06:22.5162331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.79,10.218,189.5,186.6,18,213
2025-01-15T05:06:22.5933624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.79,10.218,189.5,186.6,18,213
2025-01-15T05:06:22.6550825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.79,10.218,189.5,186.6,18,213
2025-01-15T05:06:22.7168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:22.7785589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:22.8557422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:22.9174317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:22.9791612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:23.0408711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:23.1180748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.14,10.223,189.5,186.6,18,212
2025-01-15T05:06:23.1798439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.49,10.223,189.5,186.6,18,211
2025-01-15T05:06:23.2415219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.49,10.223,189.5,186.6,18,211
2025-01-15T05:06:23.3032129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.49,10.223,189.5,186.6,18,211
2025-01-15T05:06:23.3804056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.49,10.223,189.5,186.6,18,211
2025-01-15T05:06:23.4421333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,26.85,10.223,189.5,186.6,18,210
2025-01-15T05:06:23.5038365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,26.2,10.223,189.5,186.6,18,209
2025-01-15T05:06:23.5655557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,26.2,10.223,189.5,186.6,18,209
2025-01-15T05:06:23.6272811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,26.2,10.223,189.5,186.6,18,209
2025-01-15T05:06:23.7045183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,26.2,10.223,189.5,186.6,18,209
2025-01-15T05:06:23.7663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,26.38,10.222,190,186.6,18,209
2025-01-15T05:06:23.8433364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,26.32,10.222,190,186.5,18,209
2025-01-15T05:06:23.8896464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,26.32,10.222,190,186.5,18,209
2025-01-15T05:06:23.9667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,26.32,10.222,190,186.5,18,209
2025-01-15T05:06:24.0285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,26.32,10.222,190,186.5,18,209
2025-01-15T05:06:24.0903147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,26.32,10.222,190,186.5,18,209
2025-01-15T05:06:24.1520954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.2292158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.3003265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.3527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.4143526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.4914939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.5532970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.6149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.6766823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.7538117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.8245462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.67,10.222,190,186.5,18,208
2025-01-15T05:06:24.8773021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,25.61,10.222,190,186.4,18,208
2025-01-15T05:06:24.9391168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,25.76,10.216,190.4,186.4,18,208
2025-01-15T05:06:25.0162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,25.76,10.216,190.4,186.4,18,208
2025-01-15T05:06:25.0779480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,25.76,10.216,190.4,186.4,18,208
2025-01-15T05:06:25.1396336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.216,190.4,186.4,17,208
2025-01-15T05:06:25.2013518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.216,190.4,186.4,17,208
2025-01-15T05:06:25.2785567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,25.43,10.216,190.4,186.4,17,208
2025-01-15T05:06:25.3401701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.216,190.4,186.4,17,209
2025-01-15T05:06:25.4020561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.216,190.4,186.4,17,209
2025-01-15T05:06:25.4637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.216,190.4,186.4,17,209
2025-01-15T05:06:25.5408482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.216,190.4,186.4,17,209
2025-01-15T05:06:25.6026199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.06,10.216,190.4,186.4,17,209
2025-01-15T05:06:25.6643349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.84,10.213,189.8,186.4,17,209
2025-01-15T05:06:25.7261465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.84,10.213,189.8,186.4,17,209
2025-01-15T05:06:25.8032717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.84,10.213,189.8,186.4,17,209
2025-01-15T05:06:25.8649474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.91,10.213,189.8,186.5,17,209
2025-01-15T05:06:25.9267544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.91,10.213,189.8,186.5,17,209
2025-01-15T05:06:25.9884016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.54,10.213,189.8,186.5,17,210
2025-01-15T05:06:26.0655719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.213,189.8,186.5,17,211
2025-01-15T05:06:26.1276971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.213,189.8,186.5,17,211
2025-01-15T05:06:26.1890248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.213,189.8,186.5,17,211
2025-01-15T05:06:26.2507886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.213,189.8,186.5,17,211
2025-01-15T05:06:26.3279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.213,189.8,186.5,17,211
2025-01-15T05:06:26.3896667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.213,189.8,186.5,17,211
2025-01-15T05:06:26.4513599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.8,10.213,189.8,186.5,17,212
2025-01-15T05:06:26.5131391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.8,10.213,189.8,186.5,17,212
2025-01-15T05:06:26.5902503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.8,10.213,189.8,186.5,17,212
2025-01-15T05:06:26.6519521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.54,10.222,189.1,186.5,17,212
2025-01-15T05:06:26.7138038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.54,10.222,189.1,186.5,17,212
2025-01-15T05:06:26.7754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.54,10.222,189.1,186.5,17,212
2025-01-15T05:06:26.8526137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.17,10.222,189.1,186.5,17,213
2025-01-15T05:06:26.9143096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.17,10.222,189.1,186.5,17,213
2025-01-15T05:06:26.9760806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.8,10.222,189.1,186.5,17,214
2025-01-15T05:06:27.0377664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.44,10.222,189.1,186.5,17,215
2025-01-15T05:06:27.1149290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.1766191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.2385176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.3002387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.3619170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.4454990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.5007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.5624414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.6242574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.7013213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.88,10.222,189.1,186.5,18,215
2025-01-15T05:06:27.7630777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:27.8402484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:27.8864614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:27.9637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.0253180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.0871415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.1490231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.2260632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.2877423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.3494927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.4112103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,29.75,10.21,188.7,186.5,18,215
2025-01-15T05:06:28.4883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.1,10.21,188.7,186.5,18,214
2025-01-15T05:06:28.5502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.45,10.21,188.7,186.5,18,213
2025-01-15T05:06:28.6118307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.45,10.21,188.7,186.5,18,213
2025-01-15T05:06:28.6735096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.45,10.21,188.7,186.5,18,213
2025-01-15T05:06:28.7507553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.89,10.192,188.9,186.5,18,212
2025-01-15T05:06:28.8124623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.89,10.192,188.9,186.5,18,212
2025-01-15T05:06:28.8741574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:28.9358872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.0131525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.0747566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.1365376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.1982232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.2754728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.3371475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.3988718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.4605792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.5274229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.5994864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.6611019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.192,188.9,186.4,18,211
2025-01-15T05:06:29.7229059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.192,188.9,186.4,18,211
2025-01-15T05:06:29.8000439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,27.82,10.192,188.9,186.4,18,212
2025-01-15T05:06:29.8618677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.24,10.192,188.9,186.5,18,211
2025-01-15T05:06:29.9235317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:29.9852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:30.0625433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:30.1241532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:30.1858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:30.2477500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:30.3247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.06,10.197,189.4,186.5,18,212
2025-01-15T05:06:30.3865018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.71,10.197,189.4,186.5,18,213
2025-01-15T05:06:30.4483364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.71,10.197,189.4,186.5,18,213
2025-01-15T05:06:30.5101044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.71,10.197,189.4,186.5,18,213
2025-01-15T05:06:30.5871137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.71,10.197,189.4,186.5,18,213
2025-01-15T05:06:30.6488983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.71,10.197,189.4,186.5,18,213
2025-01-15T05:06:30.7107004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.71,10.197,189.4,186.5,18,213
2025-01-15T05:06:30.7722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:30.8495356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:30.9112087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:30.9729119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.0347135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.51,10.224,189.9,186.5,18,214
2025-01-15T05:06:31.1117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.51,10.224,189.9,186.5,18,214
2025-01-15T05:06:31.1736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.16,10.224,189.9,186.5,18,215
2025-01-15T05:06:31.2352646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.16,10.224,189.9,186.5,18,215
2025-01-15T05:06:31.2971195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.3587414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.4359883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.4977166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.5594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.6211683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.86,10.224,189.9,186.5,18,213
2025-01-15T05:06:31.6983023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.51,10.224,189.9,186.5,18,214
2025-01-15T05:06:31.7600086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.16,10.224,189.9,186.5,18,215
2025-01-15T05:06:31.8526498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.16,10.224,189.9,186.5,18,215
2025-01-15T05:06:31.8834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.81,10.224,189.9,186.5,18,216
2025-01-15T05:06:31.9606808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.83,10.245,190,186.5,18,216
2025-01-15T05:06:32.0223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.83,10.245,190,186.5,18,216
2025-01-15T05:06:32.0841397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.38,10.245,190,186.5,17,216
2025-01-15T05:06:32.1459033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.75,10.245,190,186.5,17,215
2025-01-15T05:06:32.2230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.75,10.245,190,186.5,17,215
2025-01-15T05:06:32.2847243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.3464715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.4081702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.4853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.5467718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.85,10.245,190,186.5,17,212
2025-01-15T05:06:32.6085182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.6702716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.7474317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.48,10.245,190,186.5,17,213
2025-01-15T05:06:32.8091511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.85,10.245,190,186.5,17,212
2025-01-15T05:06:32.8708641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:32.9326779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.0097800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.0714011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.1332226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.1949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.46,10.225,189.9,186.5,17,213
2025-01-15T05:06:33.2721184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.46,10.225,189.9,186.5,17,213
2025-01-15T05:06:33.3338277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.46,10.225,189.9,186.5,17,213
2025-01-15T05:06:33.3955294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.46,10.225,189.9,186.5,17,213
2025-01-15T05:06:33.4572492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.5345270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.5963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.6579128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.7195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.7967617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.83,10.225,189.9,186.5,17,212
2025-01-15T05:06:33.8584382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.89,10.225,189.9,186.6,17,212
2025-01-15T05:06:33.9202495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.89,10.225,189.9,186.6,17,212
2025-01-15T05:06:33.9819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.53,10.225,189.9,186.6,17,213
2025-01-15T05:06:34.0590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.53,10.225,189.9,186.6,17,213
2025-01-15T05:06:34.1207461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.09,10.225,189.9,186.6,16,213
2025-01-15T05:06:34.1825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.09,10.225,189.9,186.6,16,213
2025-01-15T05:06:34.2471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.47,10.225,189.9,186.6,16,212
2025-01-15T05:06:34.3212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.47,10.225,189.9,186.6,16,212
2025-01-15T05:06:34.3829884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.86,10.225,189.9,186.6,16,211
2025-01-15T05:06:34.4447850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.86,10.225,189.9,186.6,16,211
2025-01-15T05:06:34.5064826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.5836515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.6454007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.7069301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.7685928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.8457510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.9075006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:34.9691758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.0310208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.1081203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.1697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.48,10.213,189.9,186.6,16,212
2025-01-15T05:06:35.2315105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.48,10.213,189.9,186.6,16,212
2025-01-15T05:06:35.2934105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.48,10.213,189.9,186.6,16,212
2025-01-15T05:06:35.3703869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.48,10.213,189.9,186.6,16,212
2025-01-15T05:06:35.4322875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.4938597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.5555345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.6327706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.87,10.213,189.9,186.6,16,211
2025-01-15T05:06:35.6945062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:35.7562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:35.8488475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:35.8796585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:35.9568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:36.0185746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:36.0802448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:36.1419998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.56,10.214,189.7,186.6,16,209
2025-01-15T05:06:36.2192464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.17,10.214,189.7,186.6,16,210
2025-01-15T05:06:36.2809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:36.3426778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.79,10.214,189.7,186.6,16,211
2025-01-15T05:06:36.4043482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.41,10.214,189.7,186.6,16,212
2025-01-15T05:06:36.4815584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.41,10.214,189.7,186.6,16,212
2025-01-15T05:06:36.5433793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.02,10.214,189.7,186.6,16,213
2025-01-15T05:06:36.6049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.02,10.214,189.7,186.6,16,213
2025-01-15T05:06:36.6667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.02,10.214,189.7,186.6,16,213
2025-01-15T05:06:36.7438751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.88,10.206,189.3,186.6,16,213
2025-01-15T05:06:36.8057137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.88,10.206,189.3,186.6,16,213
2025-01-15T05:06:36.8673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.32,10.206,189.3,186.7,16,212
2025-01-15T05:06:36.9291984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.32,10.206,189.3,186.7,16,212
2025-01-15T05:06:37.0063046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.32,10.206,189.3,186.7,16,212
2025-01-15T05:06:37.0679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.32,10.206,189.3,186.7,16,212
2025-01-15T05:06:37.1296594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,27.32,10.206,189.3,186.7,16,212
2025-01-15T05:06:37.1914735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.94,10.206,189.3,186.7,16,213
2025-01-15T05:06:37.2685851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,27.94,10.206,189.3,186.7,16,213
2025-01-15T05:06:37.3303014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.56,10.206,189.3,186.7,16,214
2025-01-15T05:06:37.3919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.4538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.5310211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.5927614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.6544174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.7161549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.7932499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.8549598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.206,189.3,186.7,16,215
2025-01-15T05:06:37.9166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.11,10.186,189.1,186.7,16,215
2025-01-15T05:06:37.9784424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.11,10.186,189.1,186.7,16,215
2025-01-15T05:06:38.0555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.11,10.186,189.1,186.7,16,215
2025-01-15T05:06:38.1173215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.11,10.186,189.1,186.7,16,215
2025-01-15T05:06:38.1790599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,28.5,10.186,189.1,186.7,16,214
2025-01-15T05:06:38.2407469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.88,10.186,189.1,186.7,16,213
2025-01-15T05:06:38.3180575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.88,10.186,189.1,186.7,16,213
2025-01-15T05:06:38.3797062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.26,10.186,189.1,186.7,16,212
2025-01-15T05:06:38.4415191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.26,10.186,189.1,186.7,16,212
2025-01-15T05:06:38.5032367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.26,10.186,189.1,186.7,16,212
2025-01-15T05:06:38.5872583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.26,10.186,189.1,186.7,16,212
2025-01-15T05:06:38.6419824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.26,10.186,189.1,186.7,16,212
2025-01-15T05:06:38.7037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.26,10.186,189.1,186.7,16,212
2025-01-15T05:06:38.7654616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,27.95,10.186,189.3,186.7,16,213
2025-01-15T05:06:38.8428009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:38.9043925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:38.9660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.0277027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.1050343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.1667358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.2283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,28.63,10.186,189.3,186.8,16,214
2025-01-15T05:06:39.2900473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.3671818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.4288946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.4906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.5524640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.6295166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.6913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.7530090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.01,10.186,189.3,186.8,16,213
2025-01-15T05:06:39.8455529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.08,10.186,189.3,186.9,16,213
2025-01-15T05:06:39.8764219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.59,10.21,189.7,186.9,16,212
2025-01-15T05:06:39.9535773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.59,10.21,189.7,186.9,16,212
2025-01-15T05:06:40.0152962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.59,10.21,189.7,186.9,16,212
2025-01-15T05:06:40.0770656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.1388555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.2159978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.2776919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.3393899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.4011010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.4783102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.5401070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.6018992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.6635135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.7406103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.8023335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.02,10.21,189.7,186.9,17,212
2025-01-15T05:06:40.8640752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.08,10.21,189.7,187,17,212
2025-01-15T05:06:40.9258061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.08,10.21,189.7,187,17,212
2025-01-15T05:06:41.0030138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.08,10.21,189.7,187,17,212
2025-01-15T05:06:41.0646729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.08,10.21,189.7,187,17,212
2025-01-15T05:06:41.1264312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.48,10.21,189.7,187,18,212
2025-01-15T05:06:41.1924608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.48,10.21,189.7,187,18,212
2025-01-15T05:06:41.2653200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.83,10.21,189.7,187,18,211
2025-01-15T05:06:41.3269478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.83,10.21,189.7,187,18,211
2025-01-15T05:06:41.3887592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.83,10.21,189.7,187,18,211
2025-01-15T05:06:41.4504508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.83,10.21,189.7,187,18,211
2025-01-15T05:06:41.5278005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.96,10.239,190.1,187,18,211
2025-01-15T05:06:41.5893615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.96,10.239,190.1,187,18,211
2025-01-15T05:06:41.6512217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.96,10.239,190.1,187,18,211
2025-01-15T05:06:41.7178137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:41.7899902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:41.8518413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:41.9135197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:41.9753178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.0524740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.1140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.1757746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.2375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.3147002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.3764434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.96,10.239,190.1,187,18,211
2025-01-15T05:06:42.4381637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.96,10.239,190.1,187,18,211
2025-01-15T05:06:42.4999672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.96,10.239,190.1,187,18,211
2025-01-15T05:06:42.5770422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.6387863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.239,190.1,187,18,212
2025-01-15T05:06:42.7004994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.5,10.225,189.8,187,18,212
2025-01-15T05:06:42.7623089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.5,10.225,189.8,187,18,212
2025-01-15T05:06:42.8451363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.5,10.225,189.8,187,18,212
2025-01-15T05:06:42.9054100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.5,10.225,189.8,187,18,212
2025-01-15T05:06:42.9671022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.5,10.225,189.8,187,18,212
2025-01-15T05:06:43.0334263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.5,10.225,189.8,187,18,212
2025-01-15T05:06:43.0907191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.1677677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.2296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.2913261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.3528789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.4146734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.4918549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.5536113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.11,10.225,189.8,187,17,212
2025-01-15T05:06:43.6153350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.74,10.225,189.8,187,17,213
2025-01-15T05:06:43.6770917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:43.7541812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:43.8467565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:43.8775830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:43.9393498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.0165539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.0782176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.1399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.2016995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.2788658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.3559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.4024292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.213,189.5,187,17,213
2025-01-15T05:06:44.4640710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.27,10.213,189.5,187,17,214
2025-01-15T05:06:44.5412065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.27,10.213,189.5,187,17,214
2025-01-15T05:06:44.6029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.27,10.213,189.5,187,17,214
2025-01-15T05:06:44.6647321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.16,10.217,189.2,187,17,214
2025-01-15T05:06:44.7261736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.16,10.217,189.2,187,17,214
2025-01-15T05:06:44.8033263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.53,10.217,189.2,187,17,213
2025-01-15T05:06:44.8650335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.53,10.217,189.2,187,17,213
2025-01-15T05:06:44.9267628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.53,10.217,189.2,187,17,213
2025-01-15T05:06:44.9884980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.53,10.217,189.2,187,17,213
2025-01-15T05:06:45.0656325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.53,10.217,189.2,187,17,213
2025-01-15T05:06:45.1273644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.94,10.217,189.2,187,18,213
2025-01-15T05:06:45.1890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.94,10.217,189.2,187,18,213
2025-01-15T05:06:45.2508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.94,10.217,189.2,187,18,213
2025-01-15T05:06:45.3280148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.94,10.217,189.2,187,18,213
2025-01-15T05:06:45.3897436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.59,10.217,189.2,187,18,214
2025-01-15T05:06:45.4513037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.59,10.217,189.2,187,18,214
2025-01-15T05:06:45.5132043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.24,10.217,189.2,187,18,215
2025-01-15T05:06:45.5903888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.24,10.217,189.2,187,18,215
2025-01-15T05:06:45.6520415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.27,10.231,189.3,187,18,215
2025-01-15T05:06:45.7137553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.27,10.231,189.3,187,18,215
2025-01-15T05:06:45.7755659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.27,10.231,189.3,187,18,215
2025-01-15T05:06:45.8526431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.55,10.231,189.3,186.9,18,214
2025-01-15T05:06:45.9144107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.55,10.231,189.3,186.9,18,214
2025-01-15T05:06:45.9761278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.91,10.231,189.3,186.9,18,213
2025-01-15T05:06:46.0378346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.91,10.231,189.3,186.9,18,213
2025-01-15T05:06:46.1149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.55,10.231,189.3,186.9,18,214
2025-01-15T05:06:46.1767396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.55,10.231,189.3,186.9,18,214
2025-01-15T05:06:46.2384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.3000562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.3774616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.4390645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.5008238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.5626338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.6397249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.2,10.231,189.3,186.9,18,215
2025-01-15T05:06:46.7014150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.3,10.24,189.6,186.9,18,215
2025-01-15T05:06:46.7630930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.3,10.24,189.6,186.9,18,215
2025-01-15T05:06:46.8402821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.3,10.24,189.6,186.9,18,215
2025-01-15T05:06:46.9020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.3,10.24,189.6,186.9,18,215
2025-01-15T05:06:46.9637500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.3,10.24,189.6,186.9,18,215
2025-01-15T05:06:47.0254578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.65,10.24,189.6,186.9,18,214
2025-01-15T05:06:47.0872509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.65,10.24,189.6,186.9,18,214
2025-01-15T05:06:47.1643749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.65,10.24,189.6,186.9,18,214
2025-01-15T05:06:47.2261535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.2879375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.3496299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.4884869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.5501689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.6118474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.6734124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.01,10.24,189.6,186.9,18,213
2025-01-15T05:06:47.7506687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.36,10.24,189.6,186.9,18,212
2025-01-15T05:06:47.8432238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.36,10.24,189.6,186.9,18,212
2025-01-15T05:06:47.8740393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.36,10.24,189.6,186.9,18,212
2025-01-15T05:06:47.9357630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.36,10.24,189.6,186.9,18,212
2025-01-15T05:06:48.0130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.36,10.24,189.6,186.9,18,212
2025-01-15T05:06:48.0746100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.96,10.24,189.6,186.9,17,212
2025-01-15T05:06:48.1364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.04,10.24,189.8,186.9,17,212
2025-01-15T05:06:48.1981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.04,10.24,189.8,186.9,17,212
2025-01-15T05:06:48.2752880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.67,10.24,189.8,186.9,17,213
2025-01-15T05:06:48.3371087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.67,10.24,189.8,186.9,17,213
2025-01-15T05:06:48.3987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.67,10.24,189.8,186.9,17,213
2025-01-15T05:06:48.4605180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.3,10.24,189.8,186.9,17,214
2025-01-15T05:06:48.5377712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.3,10.24,189.8,186.9,17,214
2025-01-15T05:06:48.5993879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.93,10.24,189.8,186.9,17,215
2025-01-15T05:06:48.6611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:48.7228363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:48.8000251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:48.8618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:48.9234733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:48.9851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:49.0623782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:49.1240703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:49.1857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:49.2475669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:49.3247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:49.3864054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:49.4481511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.97,10.238,189.9,186.9,17,215
2025-01-15T05:06:49.5098628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:49.5871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.34,10.238,189.9,186.9,17,214
2025-01-15T05:06:49.6487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.217,189.8,186.9,17,214
2025-01-15T05:06:49.7104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.217,189.8,186.9,17,214
2025-01-15T05:06:49.7719957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.95,10.217,189.8,186.9,17,215
2025-01-15T05:06:49.8492852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.95,10.217,189.8,186.9,17,215
2025-01-15T05:06:49.9110041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.95,10.217,189.8,186.9,17,215
2025-01-15T05:06:49.9728610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.95,10.217,189.8,186.9,17,215
2025-01-15T05:06:50.0344792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.95,10.217,189.8,186.9,17,215
2025-01-15T05:06:50.1116336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.217,189.8,186.9,17,214
2025-01-15T05:06:50.1734107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.2350605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.2967753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.3739528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.4356767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.4973794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.5591756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.6362781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.6980167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.68,10.217,189.8,186.9,17,213
2025-01-15T05:06:50.7599173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.73,10.203,189.9,186.9,17,213
2025-01-15T05:06:50.8368988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.67,10.203,189.9,186.8,17,213
2025-01-15T05:06:50.8987740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.67,10.203,189.9,186.8,17,213
2025-01-15T05:06:50.9604068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.67,10.203,189.9,186.8,17,213
2025-01-15T05:06:51.0231263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.67,10.203,189.9,186.8,17,213
2025-01-15T05:06:51.0837809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.67,10.203,189.9,186.8,17,213
2025-01-15T05:06:51.1615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.67,10.203,189.9,186.8,17,213
2025-01-15T05:06:51.2227218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.2844343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.3461803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.4233328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.4849779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.5467833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.6151738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.03,10.203,189.9,186.8,17,212
2025-01-15T05:06:51.6704615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.15,10.201,190.2,186.8,17,212
2025-01-15T05:06:51.7474747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.15,10.201,190.2,186.8,17,212
2025-01-15T05:06:51.8092291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.15,10.201,190.2,186.8,17,212
2025-01-15T05:06:51.8709234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:51.9326183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.72,10.201,190.2,186.7,17,213
2025-01-15T05:06:52.0097800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.35,10.201,190.2,186.7,17,214
2025-01-15T05:06:52.0715420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.35,10.201,190.2,186.7,17,214
2025-01-15T05:06:52.1332566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.35,10.201,190.2,186.7,17,214
2025-01-15T05:06:52.1949584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.72,10.201,190.2,186.7,17,213
2025-01-15T05:06:52.2719302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.72,10.201,190.2,186.7,17,213
2025-01-15T05:06:52.3336459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.3953601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.4571387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.5343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.5960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.6577119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.7194842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.7965990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.08,10.201,190.2,186.7,17,212
2025-01-15T05:06:52.8584536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.15,10.201,190.2,186.8,17,212
2025-01-15T05:06:52.9201645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:52.9818897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.0590748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.1207994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.1824759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.2442245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.3214077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.3830842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.4448253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.5065872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.5837283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.6454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.7071830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.7686722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.2,10.235,190.4,186.8,17,212
2025-01-15T05:06:53.8457396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.07,10.235,190.4,186.6,17,212
2025-01-15T05:06:53.9075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.07,10.235,190.4,186.6,17,212
2025-01-15T05:06:53.9692161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.07,10.235,190.4,186.6,17,212
2025-01-15T05:06:54.0309424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.07,10.235,190.4,186.6,17,212
2025-01-15T05:06:54.1081641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.07,10.235,190.4,186.6,17,212
2025-01-15T05:06:54.1698342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.2315857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.2933946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.3705676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.4322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.4942119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.5557869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.6331003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.254,190.4,186.6,17,212
2025-01-15T05:06:54.6947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.96,10.238,190.1,186.6,17,212
2025-01-15T05:06:54.7565997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.96,10.238,190.1,186.6,17,212
2025-01-15T05:06:54.8336677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.59,10.238,190.1,186.6,17,213
2025-01-15T05:06:54.8953579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.59,10.238,190.1,186.6,17,213
2025-01-15T05:06:54.9571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.59,10.238,190.1,186.6,17,213
2025-01-15T05:06:55.0188017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.59,10.238,190.1,186.6,17,213
2025-01-15T05:06:55.0805345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.16,10.238,190.1,186.6,16,213
2025-01-15T05:06:55.1577569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.16,10.238,190.1,186.6,16,213
2025-01-15T05:06:55.2194720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.16,10.238,190.1,186.6,16,213
2025-01-15T05:06:55.2812125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.16,10.238,190.1,186.6,16,213
2025-01-15T05:06:55.3428945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.54,10.238,190.1,186.6,16,212
2025-01-15T05:06:55.4200725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.54,10.238,190.1,186.6,16,212
2025-01-15T05:06:55.4817874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.54,10.238,190.1,186.6,16,212
2025-01-15T05:06:55.5435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.54,10.238,190.1,186.6,16,212
2025-01-15T05:06:55.6053903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.16,10.238,190.1,186.6,16,213
2025-01-15T05:06:55.6669835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.98,10.224,189.6,186.6,16,213
2025-01-15T05:06:55.7441357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.98,10.224,189.6,186.6,16,213
2025-01-15T05:06:55.8054428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.98,10.224,189.6,186.6,16,213
2025-01-15T05:06:55.8673718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.53,10.224,189.6,186.5,16,214
2025-01-15T05:06:55.9289760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.15,10.224,189.6,186.5,16,215
2025-01-15T05:06:56.0063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.15,10.224,189.6,186.5,16,215
2025-01-15T05:06:56.0679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.62,10.224,189.6,186.5,17,215
2025-01-15T05:06:56.1296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.62,10.224,189.6,186.5,17,215
2025-01-15T05:06:56.1913435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.62,10.224,189.6,186.5,17,215
2025-01-15T05:06:56.2686369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.35,10.224,189.6,186.5,17,213
2025-01-15T05:06:56.3302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.35,10.224,189.6,186.5,17,213
2025-01-15T05:06:56.3919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.35,10.224,189.6,186.5,17,213
2025-01-15T05:06:56.4537166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.35,10.224,189.6,186.5,17,213
2025-01-15T05:06:56.5310144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.35,10.224,189.6,186.5,17,213
2025-01-15T05:06:56.5925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.35,10.224,189.6,186.5,17,213
2025-01-15T05:06:56.6543658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.62,10.224,189.6,186.5,17,215
2025-01-15T05:06:56.7160869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.62,10.224,189.6,186.5,17,215
2025-01-15T05:06:56.7932376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.62,10.224,189.6,186.5,17,215
2025-01-15T05:06:56.8549260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.68,10.224,189.6,186.6,17,215
2025-01-15T05:06:56.9166734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.58,10.214,189.3,186.6,17,215
2025-01-15T05:06:56.9784369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.58,10.214,189.3,186.6,17,215
2025-01-15T05:06:57.0446250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.58,10.214,189.3,186.6,17,215
2025-01-15T05:06:57.1172630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.58,10.214,189.3,186.6,17,215
2025-01-15T05:06:57.1834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.2407908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.3178870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.3862202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.4412643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.5030690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.5692714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.21,10.214,189.3,186.6,17,216
2025-01-15T05:06:57.6419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.58,10.214,189.3,186.6,17,215
2025-01-15T05:06:57.7076822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.58,10.214,189.3,186.6,17,215
2025-01-15T05:06:57.7655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.31,10.214,189.3,186.6,17,213
2025-01-15T05:06:57.8427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.31,10.214,189.3,186.6,17,213
2025-01-15T05:06:57.9044216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.214,189.3,186.6,17,212
2025-01-15T05:06:57.9661151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.214,189.3,186.6,17,212
2025-01-15T05:06:58.0278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.214,189.3,186.6,17,212
2025-01-15T05:06:58.1050513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,27.25,10.214,189.3,186.6,16,212
2025-01-15T05:06:58.1667285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.32,10.229,189.5,186.6,16,212
2025-01-15T05:06:58.2285556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.94,10.229,189.5,186.6,16,213
2025-01-15T05:06:58.2902540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.94,10.229,189.5,186.6,16,213
2025-01-15T05:06:58.3673376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.94,10.229,189.5,186.6,16,213
2025-01-15T05:06:58.4289989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.55,10.229,189.5,186.6,16,214
2025-01-15T05:06:58.4908426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.55,10.229,189.5,186.6,16,214
2025-01-15T05:06:58.5525363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.55,10.229,189.5,186.6,16,214
2025-01-15T05:06:58.6297651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.55,10.229,189.5,186.6,16,214
2025-01-15T05:06:58.6915476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.7,10.244,189.9,186.6,16,214
2025-01-15T05:06:58.7532681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.7,10.244,189.9,186.6,16,214
2025-01-15T05:06:58.8303656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.57,10.244,189.9,186.4,16,214
2025-01-15T05:06:58.8921150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.19,10.244,189.9,186.4,16,215
2025-01-15T05:06:58.9537945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.19,10.244,189.9,186.4,16,215
2025-01-15T05:06:59.0154967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.19,10.244,189.9,186.4,16,215
2025-01-15T05:06:59.0772628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.19,10.244,189.9,186.4,16,215
2025-01-15T05:06:59.1544406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.57,10.244,189.9,186.4,16,214
2025-01-15T05:06:59.2160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.95,10.244,189.9,186.4,16,213
2025-01-15T05:06:59.2778331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.244,189.9,186.4,16,212
2025-01-15T05:06:59.3395749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.244,189.9,186.4,16,212
2025-01-15T05:06:59.4167193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.72,10.244,189.9,186.4,16,211
2025-01-15T05:06:59.4784545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.49,10.244,189.9,186.4,16,209
2025-01-15T05:06:59.5402504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.88,10.244,189.9,186.4,16,208
2025-01-15T05:06:59.6019611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.88,10.244,189.9,186.4,16,208
2025-01-15T05:06:59.6636519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.88,10.246,189.9,186.4,16,208
2025-01-15T05:06:59.7408989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.88,10.246,189.9,186.4,16,208
2025-01-15T05:06:59.8025023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.88,10.246,189.9,186.4,16,208
2025-01-15T05:06:59.8642472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.49,10.246,189.9,186.4,16,209
2025-01-15T05:06:59.9259898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,25.49,10.246,189.9,186.4,16,209
2025-01-15T05:07:00.0031496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.72,10.246,189.9,186.4,16,211
2025-01-15T05:07:00.0648628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,26.89,10.246,189.9,186.4,15,212
2025-01-15T05:07:00.1267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,27.49,10.246,189.9,186.4,15,213
2025-01-15T05:07:00.1885554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,28.69,10.246,189.9,186.4,15,215
2025-01-15T05:07:00.2657272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,29.29,10.246,189.9,186.4,15,216
2025-01-15T05:07:00.3274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,29.89,10.246,189.9,186.4,15,217
2025-01-15T05:07:00.3889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.5,10.246,189.9,186.4,15,218
2025-01-15T05:07:00.4507172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.5,10.246,189.9,186.4,15,218
2025-01-15T05:07:00.5278208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.5,10.246,189.9,186.4,15,218
2025-01-15T05:07:00.5896050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,31.1,10.246,189.9,186.4,15,219
2025-01-15T05:07:00.6596143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,31.1,10.246,189.9,186.4,15,219
2025-01-15T05:07:00.7130063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,31.1,10.246,189.9,186.4,15,219
2025-01-15T05:07:00.7902178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,31.1,10.246,189.9,186.4,15,219
2025-01-15T05:07:00.8519389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.5,10.246,189.9,186.4,15,218
2025-01-15T05:07:00.9136283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,29.89,10.246,189.9,186.4,15,217
2025-01-15T05:07:00.9753413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,29.29,10.246,189.9,186.4,15,216
2025-01-15T05:07:01.0525802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,28.69,10.246,189.9,186.4,15,215
2025-01-15T05:07:01.1067088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.95,10.246,189.9,186.4,16,213
2025-01-15T05:07:01.1759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.95,10.246,189.9,186.4,16,213
2025-01-15T05:07:01.2377421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.246,189.9,186.4,16,212
2025-01-15T05:07:01.3148282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.246,189.9,186.4,16,212
2025-01-15T05:07:01.3765521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.246,189.9,186.4,16,212
2025-01-15T05:07:01.4382622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.246,189.9,186.4,16,212
2025-01-15T05:07:01.5000530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.34,10.246,189.9,186.4,16,212
2025-01-15T05:07:01.5771770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.13,10.213,189.3,186.4,16,212
2025-01-15T05:07:01.6389467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:01.7006156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:01.7625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:01.8394791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:01.9012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.37,10.213,189.3,186.4,16,214
2025-01-15T05:07:01.9630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.37,10.213,189.3,186.4,16,214
2025-01-15T05:07:02.0247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.98,10.213,189.3,186.4,16,215
2025-01-15T05:07:02.1019443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.98,10.213,189.3,186.4,16,215
2025-01-15T05:07:02.1635809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.98,10.213,189.3,186.4,16,215
2025-01-15T05:07:02.2254039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.98,10.213,189.3,186.4,16,215
2025-01-15T05:07:02.2871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.37,10.213,189.3,186.4,16,214
2025-01-15T05:07:02.3641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:02.4258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:02.4876507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.37,10.213,189.3,186.4,16,214
2025-01-15T05:07:02.5493481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.75,10.213,189.3,186.4,16,213
2025-01-15T05:07:02.6265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,28.98,10.213,189.3,186.4,16,215
2025-01-15T05:07:02.6883603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.11,10.192,189.6,186.4,16,215
2025-01-15T05:07:02.7501587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.73,10.192,189.6,186.4,16,216
2025-01-15T05:07:02.8271743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.73,10.192,189.6,186.4,16,216
2025-01-15T05:07:02.8889140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,29.73,10.192,189.6,186.4,16,216
2025-01-15T05:07:02.9507533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.11,10.192,189.6,186.4,16,215
2025-01-15T05:07:03.0124831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,28.5,10.192,189.6,186.4,16,214
2025-01-15T05:07:03.0741173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.31,10.192,189.6,186.4,17,213
2025-01-15T05:07:03.1512050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.192,189.6,186.4,17,212
2025-01-15T05:07:03.2129522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.192,189.6,186.4,17,212
2025-01-15T05:07:03.2747052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.192,189.6,186.4,17,212
2025-01-15T05:07:03.3364622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.192,189.6,186.4,17,212
2025-01-15T05:07:03.4136155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.192,189.6,186.4,17,212
2025-01-15T05:07:03.4753050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.68,10.192,189.6,186.4,17,212
2025-01-15T05:07:03.5370247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.31,10.192,189.6,186.4,17,213
2025-01-15T05:07:03.5988509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.31,10.192,189.6,186.4,17,213
2025-01-15T05:07:03.6605508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.31,10.192,189.6,186.4,17,213
2025-01-15T05:07:03.7376448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.31,10.192,189.6,186.4,17,213
2025-01-15T05:07:03.7994012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.31,10.192,189.6,186.4,17,213
2025-01-15T05:07:03.8610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.37,10.192,189.6,186.5,17,213
2025-01-15T05:07:03.9228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.37,10.192,189.6,186.5,17,213
2025-01-15T05:07:04.0000978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.37,10.192,189.6,186.5,17,213
2025-01-15T05:07:04.0616840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.78,10.192,189.6,186.5,18,213
2025-01-15T05:07:04.1234315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.1852668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.2623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.26,10.211,190,186.5,18,212
2025-01-15T05:07:04.3242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.26,10.211,190,186.5,18,212
2025-01-15T05:07:04.3857942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.4475880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.5246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.5864377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.6481498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.91,10.211,190,186.5,18,213
2025-01-15T05:07:04.7098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.96,10.239,190.2,186.5,18,213
2025-01-15T05:07:04.7870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.96,10.239,190.2,186.5,18,213
2025-01-15T05:07:04.8490833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.96,10.239,190.2,186.5,18,213
2025-01-15T05:07:04.9109408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.96,10.239,190.2,186.5,18,213
2025-01-15T05:07:04.9725296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.96,10.239,190.2,186.5,18,213
2025-01-15T05:07:05.0496668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.96,10.239,190.2,186.5,18,213
2025-01-15T05:07:05.1115372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.93,10.239,190.2,186.5,17,212
2025-01-15T05:07:05.1731117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.93,10.239,190.2,186.5,17,212
2025-01-15T05:07:05.2348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.93,10.239,190.2,186.5,17,212
2025-01-15T05:07:05.3119995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.3,10.239,190.2,186.5,17,211
2025-01-15T05:07:05.3737852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.3,10.239,190.2,186.5,17,211
2025-01-15T05:07:05.4355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.3,10.239,190.2,186.5,17,211
2025-01-15T05:07:05.4972593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.3,10.239,190.2,186.5,17,211
2025-01-15T05:07:05.5743162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.3,10.239,190.2,186.5,17,211
2025-01-15T05:07:05.6361138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.3,10.239,190.2,186.5,17,211
2025-01-15T05:07:05.6976164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.23,10.235,190,186.5,17,211
2025-01-15T05:07:05.7594067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.86,10.235,190,186.5,17,212
2025-01-15T05:07:05.8365330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:05.8982535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:05.9600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.0216631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.0990369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.1605771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.2224031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.17,10.235,190,186.4,17,211
2025-01-15T05:07:06.2841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.17,10.235,190,186.4,17,211
2025-01-15T05:07:06.3612346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.4229338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.4847190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.5463985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.6235611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.6853624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.7470379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.8,10.235,190,186.4,17,212
2025-01-15T05:07:06.8395745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:06.8859660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:06.9476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.0093999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.0711416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.1483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.2099773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.2717136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.3334258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.3951439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.92,10.235,190,186.6,17,212
2025-01-15T05:07:07.4724348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.69,10.204,189.3,186.6,17,212
2025-01-15T05:07:07.5340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.69,10.204,189.3,186.6,17,212
2025-01-15T05:07:07.5958457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.69,10.204,189.3,186.6,17,212
2025-01-15T05:07:07.6574825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.69,10.204,189.3,186.6,17,212
2025-01-15T05:07:07.7348579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.69,10.204,189.3,186.6,17,212
2025-01-15T05:07:07.7964436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.69,10.204,189.3,186.6,17,212
2025-01-15T05:07:07.8579936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:07.9196031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:07.9969736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.0586425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.1203999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.1820284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.38,10.204,189.3,186.7,17,213
2025-01-15T05:07:08.2593287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.3209336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.3827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.4465156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.5215827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.5763608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.6451241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.75,10.204,189.3,186.7,17,212
2025-01-15T05:07:08.7068480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.64,10.205,189,186.7,17,212
2025-01-15T05:07:08.7840371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.64,10.205,189,186.7,17,212
2025-01-15T05:07:08.8458654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:08.9074886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:08.9692885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.0465808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.1082412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.1699294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.2316593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.3089621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.3705219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.4322381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.4941197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.5711299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.6329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.58,10.205,189,186.6,17,212
2025-01-15T05:07:09.6947237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.13,10.206,188.8,186.6,17,213
2025-01-15T05:07:09.7563166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:09.8334732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.13,10.206,188.8,186.6,17,213
2025-01-15T05:07:09.8953093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:09.9570749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.0186824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.0958376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.1575747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.2192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.2810395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.3582210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.4199371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.4816181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.5432637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.6205827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.5,10.206,188.8,186.6,17,212
2025-01-15T05:07:10.6822979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.13,10.206,188.8,186.6,17,213
2025-01-15T05:07:10.7441213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.13,10.206,188.8,186.6,17,213
2025-01-15T05:07:10.8365760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.26,10.206,188.8,186.8,17,213
2025-01-15T05:07:10.8829513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.53,10.206,188.8,186.8,17,215
2025-01-15T05:07:10.9447144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.53,10.206,188.8,186.8,17,215
2025-01-15T05:07:11.0064039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.53,10.206,188.8,186.8,17,215
2025-01-15T05:07:11.0680476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.53,10.206,188.8,186.8,17,215
2025-01-15T05:07:11.1451958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,30.17,10.206,188.8,186.8,17,216
2025-01-15T05:07:11.2069726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,30.17,10.206,188.8,186.8,17,216
2025-01-15T05:07:11.2687207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,30.17,10.206,188.8,186.8,17,216
2025-01-15T05:07:11.3304572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,30.17,10.206,188.8,186.8,17,216
2025-01-15T05:07:11.3921461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,30.17,10.206,188.8,186.8,17,216
2025-01-15T05:07:11.4693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.14,10.241,188.8,186.8,17,216
2025-01-15T05:07:11.5309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.14,10.241,188.8,186.8,17,216
2025-01-15T05:07:11.5928122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.14,10.241,188.8,186.8,17,216
2025-01-15T05:07:11.6544632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.14,10.241,188.8,186.8,17,216
2025-01-15T05:07:11.7317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.14,10.241,188.8,186.8,17,216
2025-01-15T05:07:11.7934714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.14,10.241,188.8,186.8,17,216
2025-01-15T05:07:11.8551558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:11.9168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:11.9940545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:12.0556683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:12.1173468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:12.1791639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:12.2562584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.2,10.241,188.8,186.9,17,216
2025-01-15T05:07:12.3181236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.3797557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.4414832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.5187178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.93,10.241,188.8,186.9,17,214
2025-01-15T05:07:12.5803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.6421371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.7039862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.7809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.57,10.241,188.8,186.9,17,215
2025-01-15T05:07:12.8427607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.44,10.241,188.8,186.7,17,215
2025-01-15T05:07:12.9044389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.44,10.241,188.8,186.7,17,215
2025-01-15T05:07:12.9662063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.55,10.247,189.1,186.7,17,215
2025-01-15T05:07:13.0433615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.55,10.247,189.1,186.7,17,215
2025-01-15T05:07:13.1050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.1668094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.2285001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.3056612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.3673743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.4291670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.4908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.5680307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.6297895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.6915219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.7531879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.99,10.247,189.1,186.7,18,215
2025-01-15T05:07:13.8304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.34,10.247,189.1,186.7,18,214
2025-01-15T05:07:13.8920845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.69,10.247,189.1,186.7,18,213
2025-01-15T05:07:13.9539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.69,10.247,189.1,186.7,18,213
2025-01-15T05:07:14.0154334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.05,10.247,189.1,186.7,18,212
2025-01-15T05:07:14.0927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.05,10.247,189.1,186.7,18,212
2025-01-15T05:07:14.1544451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.25,10.205,189.6,186.7,18,212
2025-01-15T05:07:14.2160849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.25,10.205,189.6,186.7,18,212
2025-01-15T05:07:14.2779844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.25,10.205,189.6,186.7,18,212
2025-01-15T05:07:14.3550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.25,10.205,189.6,186.7,18,212
2025-01-15T05:07:14.4167230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.9,10.205,189.6,186.7,18,213
2025-01-15T05:07:14.4785918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.9,10.205,189.6,186.7,18,213
2025-01-15T05:07:14.5402458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.9,10.205,189.6,186.7,18,213
2025-01-15T05:07:14.6174031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.9,10.205,189.6,186.7,18,213
2025-01-15T05:07:14.6791260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.55,10.205,189.6,186.7,18,214
2025-01-15T05:07:14.7410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.55,10.205,189.6,186.7,18,214
2025-01-15T05:07:14.8409229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.61,10.205,189.6,186.8,18,214
2025-01-15T05:07:14.8797720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.61,10.205,189.6,186.8,18,214
2025-01-15T05:07:14.9414548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.61,10.205,189.6,186.8,18,214
2025-01-15T05:07:15.0031498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.61,10.205,189.6,186.8,18,214
2025-01-15T05:07:15.0649082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.19,10.205,189.6,186.8,17,214
2025-01-15T05:07:15.1266489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.82,10.205,189.6,186.8,17,215
2025-01-15T05:07:15.2039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.82,10.205,189.6,186.8,17,215
2025-01-15T05:07:15.2658463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.46,10.205,189.6,186.8,17,216
2025-01-15T05:07:15.3274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.46,10.205,189.6,186.8,17,216
2025-01-15T05:07:15.3891336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.46,10.205,189.6,186.8,17,216
2025-01-15T05:07:15.4662674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.52,10.216,189.8,186.8,17,216
2025-01-15T05:07:15.5280014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.52,10.216,189.8,186.8,17,216
2025-01-15T05:07:15.5897187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.52,10.216,189.8,186.8,17,216
2025-01-15T05:07:15.6515100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.52,10.216,189.8,186.8,17,216
2025-01-15T05:07:15.7288074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.52,10.216,189.8,186.8,17,216
2025-01-15T05:07:15.7903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.52,10.216,189.8,186.8,17,216
2025-01-15T05:07:15.8521401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:15.9139302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:15.9910269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:16.0527107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:16.1144659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:16.1761808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:16.2533961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:16.3097235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.19,10.216,189.8,186.7,17,214
2025-01-15T05:07:16.3769247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:16.4386479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:16.5158329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.46,10.216,189.8,186.7,17,216
2025-01-15T05:07:16.5776483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.46,10.216,189.8,186.7,17,216
2025-01-15T05:07:16.6392428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.46,10.216,189.8,186.7,17,216
2025-01-15T05:07:16.7010190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.46,10.216,189.8,186.7,17,216
2025-01-15T05:07:16.7781430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.46,10.216,189.8,186.7,17,216
2025-01-15T05:07:16.8399160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.46,10.216,189.8,186.7,17,216
2025-01-15T05:07:16.9016274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:16.9633653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:17.0404403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.82,10.216,189.8,186.7,17,215
2025-01-15T05:07:17.1022082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.1639389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.2256400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.3028054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.3645899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.4262527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.4879880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.56,10.216,189.8,186.7,17,213
2025-01-15T05:07:17.5651676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.57,10.204,189.8,186.7,17,213
2025-01-15T05:07:17.6268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.57,10.204,189.8,186.7,17,213
2025-01-15T05:07:17.6886818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.57,10.204,189.8,186.7,17,213
2025-01-15T05:07:17.7503749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.57,10.204,189.8,186.7,17,213
2025-01-15T05:07:17.8275572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.57,10.204,189.8,186.7,17,213
2025-01-15T05:07:17.8892096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.9,10.204,189.8,186.8,17,215
2025-01-15T05:07:17.9509563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.9,10.204,189.8,186.8,17,215
2025-01-15T05:07:18.0126806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.9,10.204,189.8,186.8,17,215
2025-01-15T05:07:18.0898875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.53,10.204,189.8,186.8,17,216
2025-01-15T05:07:18.1420379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.53,10.204,189.8,186.8,17,216
2025-01-15T05:07:18.2133401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.53,10.204,189.8,186.8,17,216
2025-01-15T05:07:18.2750126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.53,10.204,189.8,186.8,17,216
2025-01-15T05:07:18.3523176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.53,10.204,189.8,186.8,17,216
2025-01-15T05:07:18.4139146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.9,10.204,189.8,186.8,17,215
2025-01-15T05:07:18.4755964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.9,10.204,189.8,186.8,17,215
2025-01-15T05:07:18.5374163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.63,10.204,189.8,186.8,17,213
2025-01-15T05:07:18.6005771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.63,10.204,189.8,186.8,17,213
2025-01-15T05:07:18.6687547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.201,190,186.8,17,212
2025-01-15T05:07:18.7379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.201,190,186.8,17,212
2025-01-15T05:07:18.7997500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.201,190,186.8,17,212
2025-01-15T05:07:18.8614934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.44,10.201,190,186.8,17,211
2025-01-15T05:07:18.9386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.201,190,186.8,17,212
2025-01-15T05:07:19.0004443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.201,190,186.8,17,212
2025-01-15T05:07:19.0620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.1237670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.2009244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.2626752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.3245142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.3861275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.4633231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.65,10.201,190,186.8,16,212
2025-01-15T05:07:19.5251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.04,10.201,190,186.8,16,211
2025-01-15T05:07:19.5867554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.04,10.201,190,186.8,16,211
2025-01-15T05:07:19.6485377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.04,10.201,190,186.8,16,211
2025-01-15T05:07:19.7256931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.07,10.204,190.1,186.8,16,211
2025-01-15T05:07:19.7873897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.07,10.204,190.1,186.8,16,211
2025-01-15T05:07:19.8490452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:19.9108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:19.9880043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.0497134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.1114559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.1731506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.2504516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.3120981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.3737952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.4355150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.5126547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.5744173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.39,10.204,190.1,186.7,16,210
2025-01-15T05:07:20.6361634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.39,10.204,190.1,186.7,16,210
2025-01-15T05:07:20.6978234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.7749795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.8367781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.8985205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,27.01,10.204,190.1,186.7,16,211
2025-01-15T05:07:20.9602096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.63,10.204,190.1,186.7,16,212
2025-01-15T05:07:21.0373481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.63,10.204,190.1,186.7,16,212
2025-01-15T05:07:21.0991136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.63,10.204,190.1,186.7,16,212
2025-01-15T05:07:21.1608032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.63,10.204,190.1,186.7,16,212
2025-01-15T05:07:21.2225137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.24,10.204,190.1,186.7,16,213
2025-01-15T05:07:21.2996882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.24,10.204,190.1,186.7,16,213
2025-01-15T05:07:21.3614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.24,10.204,190.1,186.7,16,213
2025-01-15T05:07:21.4232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.24,10.204,190.1,186.7,16,213
2025-01-15T05:07:21.4849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.24,10.204,190.1,186.7,16,213
2025-01-15T05:07:21.5622379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,27.92,10.174,189.2,186.7,16,213
2025-01-15T05:07:21.6237616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:21.6855187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:21.7471956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:21.8245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:21.8862477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:21.9478413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:22.0095994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:22.0869118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:22.1484741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.69,10.174,189.2,186.7,16,211
2025-01-15T05:07:22.2102320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.2719187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.3491699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.4108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.4725661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.5344067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.5959770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.6731945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,27.3,10.174,189.2,186.7,16,212
2025-01-15T05:07:22.7349540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:22.7966179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:22.8585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:22.9356475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:22.9972462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.0589631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.1207065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.1978688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.2596490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.3212575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.3830500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.4602654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.5218911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,26.53,10.178,188.8,186.7,16,211
2025-01-15T05:07:23.5836559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.15,10.178,188.8,186.7,16,212
2025-01-15T05:07:23.6453902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,27.77,10.178,188.8,186.7,16,213
2025-01-15T05:07:23.7225482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,27.77,10.178,188.8,186.7,16,213
2025-01-15T05:07:23.7843401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.39,10.178,188.8,186.7,16,214
2025-01-15T05:07:23.8492031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.01,10.178,188.8,186.7,16,215
2025-01-15T05:07:23.9077053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.01,10.178,188.8,186.7,16,215
2025-01-15T05:07:23.9848427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.01,10.178,188.8,186.7,16,215
2025-01-15T05:07:24.0466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.178,188.8,186.7,17,215
2025-01-15T05:07:24.1083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.1700777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.2477398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.3090356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.3707145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.4320780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.5092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.5709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.6327498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.6944958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.7715928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.8333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.8950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:24.9568085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:25.0339528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:25.0956701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.83,10.204,188.8,186.7,17,214
2025-01-15T05:07:25.1574238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.83,10.204,188.8,186.7,17,214
2025-01-15T05:07:25.2191084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.83,10.204,188.8,186.7,17,214
2025-01-15T05:07:25.2963056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:25.3580381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.2,10.204,188.8,186.7,17,213
2025-01-15T05:07:25.4197809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.57,10.204,188.8,186.7,17,212
2025-01-15T05:07:25.4814700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.83,10.195,189.5,186.7,17,212
2025-01-15T05:07:25.5586415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.83,10.195,189.5,186.7,17,212
2025-01-15T05:07:25.6203988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.2,10.195,189.5,186.7,17,211
2025-01-15T05:07:25.6821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.2,10.195,189.5,186.7,17,211
2025-01-15T05:07:25.7438282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.2,10.195,189.5,186.7,17,211
2025-01-15T05:07:25.8210847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.195,189.5,186.8,17,212
2025-01-15T05:07:25.8827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.195,189.5,186.8,17,212
2025-01-15T05:07:25.9445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.195,189.5,186.8,17,212
2025-01-15T05:07:26.0061213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.195,189.5,186.8,17,212
2025-01-15T05:07:26.0834073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.195,189.5,186.8,17,212
2025-01-15T05:07:26.1450448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.2069121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.2685383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.3456208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.4074072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.4691256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.5308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.6081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.26,10.195,189.5,186.8,17,211
2025-01-15T05:07:26.6642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.41,10.186,189.9,186.8,17,211
2025-01-15T05:07:26.7314649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.41,10.186,189.9,186.8,17,211
2025-01-15T05:07:26.7932350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.41,10.186,189.9,186.8,17,211
2025-01-15T05:07:26.8550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.48,10.186,189.9,186.9,17,211
2025-01-15T05:07:26.9320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.48,10.186,189.9,186.9,17,211
2025-01-15T05:07:26.9939151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.84,10.186,189.9,186.9,17,210
2025-01-15T05:07:27.0555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.84,10.186,189.9,186.9,17,210
2025-01-15T05:07:27.1173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.84,10.186,189.9,186.9,17,210
2025-01-15T05:07:27.1945137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.48,10.186,189.9,186.9,17,211
2025-01-15T05:07:27.2561775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.48,10.186,189.9,186.9,17,211
2025-01-15T05:07:27.3179182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.48,10.186,189.9,186.9,17,211
2025-01-15T05:07:27.3795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.48,10.186,189.9,186.9,17,211
2025-01-15T05:07:27.4567655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.11,10.186,189.9,186.9,17,212
2025-01-15T05:07:27.5185282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.11,10.186,189.9,186.9,17,212
2025-01-15T05:07:27.5802016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.11,10.186,189.9,186.9,17,212
2025-01-15T05:07:27.6419234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.11,10.186,189.9,186.9,17,212
2025-01-15T05:07:27.7191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.11,10.186,189.9,186.9,17,212
2025-01-15T05:07:27.7808500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.74,10.186,189.9,186.9,17,213
2025-01-15T05:07:27.8425542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.62,10.186,189.9,186.7,17,213
2025-01-15T05:07:27.9042912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.62,10.186,189.9,186.7,17,213
2025-01-15T05:07:27.9815327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.62,10.186,189.9,186.7,17,213
2025-01-15T05:07:28.0431521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.62,10.186,189.9,186.7,17,213
2025-01-15T05:07:28.1049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.1666342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.2438823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.3056299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.3673969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.4291438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.5064194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.5680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.6297424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.6914958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.7613205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.01,10.193,190,186.7,17,212
2025-01-15T05:07:28.8306180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:28.8923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:28.9579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:29.0312099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:29.0928284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:29.1545737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:29.2163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.89,10.193,190,186.5,17,212
2025-01-15T05:07:29.2854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.52,10.193,190,186.5,17,213
2025-01-15T05:07:29.3552528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.52,10.193,190,186.5,17,213
2025-01-15T05:07:29.4169091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.52,10.193,190,186.5,17,213
2025-01-15T05:07:29.4786208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.33,10.21,189.5,186.5,17,213
2025-01-15T05:07:29.5477971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.33,10.21,189.5,186.5,17,213
2025-01-15T05:07:29.6174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.96,10.21,189.5,186.5,17,214
2025-01-15T05:07:29.6792587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.96,10.21,189.5,186.5,17,214
2025-01-15T05:07:29.7411242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.96,10.21,189.5,186.5,17,214
2025-01-15T05:07:29.8181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:29.8808220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:29.9415982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.0034287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.76,10.21,189.5,186.6,17,212
2025-01-15T05:07:30.0804651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.76,10.21,189.5,186.6,17,212
2025-01-15T05:07:30.1421650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.76,10.21,189.5,186.6,17,212
2025-01-15T05:07:30.2039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.2656665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.3274150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.4044757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.4662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.5280750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.5988152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.39,10.21,189.5,186.6,17,213
2025-01-15T05:07:30.6681589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.35,10.217,189.4,186.6,17,213
2025-01-15T05:07:30.7283749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:30.7901160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:30.8518575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:30.9291338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:30.9908797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.0521720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.1138075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.1911212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.2528552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.3150621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.3802057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.4534661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.5152458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.71,10.217,189.4,186.6,17,212
2025-01-15T05:07:31.5769185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.35,10.217,189.4,186.6,17,213
2025-01-15T05:07:31.6450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.35,10.217,189.4,186.6,17,213
2025-01-15T05:07:31.7158472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.35,10.217,189.4,186.6,17,213
2025-01-15T05:07:31.7774977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.35,10.217,189.4,186.6,17,213
2025-01-15T05:07:31.8392879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.41,10.217,189.4,186.7,17,213
2025-01-15T05:07:31.9009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.78,10.217,189.4,186.7,17,212
2025-01-15T05:07:31.9781407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.78,10.217,189.4,186.7,17,212
2025-01-15T05:07:32.0399726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.78,10.217,189.4,186.7,17,212
2025-01-15T05:07:32.1015785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.1632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.2404828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.3022050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.3639371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.4310930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.5028423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.5645986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.6262641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.74,10.213,189.3,186.7,17,212
2025-01-15T05:07:32.6881375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.68,10.193,189.1,186.7,17,212
2025-01-15T05:07:32.7652686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.68,10.193,189.1,186.7,17,212
2025-01-15T05:07:32.8268837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:32.8886317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:32.9504311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.0275356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.0892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.1509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.2127729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.2899774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.3516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.75,10.193,189.1,186.8,17,212
2025-01-15T05:07:33.4133106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.11,10.193,189.1,186.8,17,211
2025-01-15T05:07:33.4750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.11,10.193,189.1,186.8,17,211
2025-01-15T05:07:33.5521508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.11,10.193,189.1,186.8,17,211
2025-01-15T05:07:33.6139025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.11,10.193,189.1,186.8,17,211
2025-01-15T05:07:33.6756968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.65,10.181,188.8,186.8,17,212
2025-01-15T05:07:33.7374085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.65,10.181,188.8,186.8,17,212
2025-01-15T05:07:33.8145561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,28.22,10.181,188.8,186.7,17,213
2025-01-15T05:07:33.8760984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,28.22,10.181,188.8,186.7,17,213
2025-01-15T05:07:33.9379959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,28.22,10.181,188.8,186.7,17,213
2025-01-15T05:07:33.9996982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.85,10.181,188.8,186.7,17,214
2025-01-15T05:07:34.0843262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.85,10.181,188.8,186.7,17,214
2025-01-15T05:07:34.1387045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.2003765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.2621008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.3391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.4008355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.4626714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.5244061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.5861087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.6630117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.7247317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.7863085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.49,10.181,188.8,186.7,17,215
2025-01-15T05:07:34.8633357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:34.9251900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:34.9869380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:35.0484401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:35.1255781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:35.1874473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:35.2490464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.181,188.8,186.5,17,215
2025-01-15T05:07:35.3108407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.72,10.181,188.8,186.5,17,214
2025-01-15T05:07:35.3725143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.09,10.181,188.8,186.5,17,213
2025-01-15T05:07:35.4496848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.09,10.181,188.8,186.5,17,213
2025-01-15T05:07:35.5111729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.09,10.176,188.8,186.5,17,213
2025-01-15T05:07:35.5729206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.09,10.176,188.8,186.5,17,213
2025-01-15T05:07:35.6345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.73,10.176,188.8,186.5,17,214
2025-01-15T05:07:35.7118586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:35.7735808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:35.8353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:35.8968702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:35.9740684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.0358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.0975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.1593583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.2364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.2981961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.3599034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.4216297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.4987583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.5604938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.6222747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.6839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.7612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.3,10.176,188.8,186.4,17,215
2025-01-15T05:07:36.8230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:36.8845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:36.9462955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.0235329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.0851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.1469079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.2086635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.2858837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.3475092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.36,10.176,188.8,186.5,17,215
2025-01-15T05:07:37.4092797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.73,10.176,188.8,186.5,17,214
2025-01-15T05:07:37.4710213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.73,10.176,188.8,186.5,17,214
2025-01-15T05:07:37.5481746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.34,10.185,189.5,186.5,17,213
2025-01-15T05:07:37.6099283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.34,10.185,189.5,186.5,17,213
2025-01-15T05:07:37.6716526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.34,10.185,189.5,186.5,17,213
2025-01-15T05:07:37.7333734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.34,10.185,189.5,186.5,17,213
2025-01-15T05:07:37.8258305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:37.8722152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:37.9339062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:37.9956938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.0727172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.1344580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.1962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.2579940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.3351464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.3967912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.04,10.185,189.5,186.6,17,214
2025-01-15T05:07:38.4587160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.5204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.5974657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.6590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.41,10.185,189.5,186.6,17,213
2025-01-15T05:07:38.7208898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.49,10.175,189.7,186.6,17,213
2025-01-15T05:07:38.7826489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.49,10.175,189.7,186.6,17,213
2025-01-15T05:07:38.8598067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.61,10.175,189.7,186.8,17,213
2025-01-15T05:07:38.9214914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.61,10.175,189.7,186.8,17,213
2025-01-15T05:07:38.9832254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.25,10.175,189.7,186.8,17,214
2025-01-15T05:07:39.0449835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.25,10.175,189.7,186.8,17,214
2025-01-15T05:07:39.1221156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.25,10.175,189.7,186.8,17,214
2025-01-15T05:07:39.1839315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.88,10.175,189.7,186.8,17,215
2025-01-15T05:07:39.2454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.88,10.175,189.7,186.8,17,215
2025-01-15T05:07:39.3072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.88,10.175,189.7,186.8,17,215
2025-01-15T05:07:39.3845064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.88,10.175,189.7,186.8,17,215
2025-01-15T05:07:39.4461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.88,10.175,189.7,186.8,17,215
2025-01-15T05:07:39.5080029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.88,10.175,189.7,186.8,17,215
2025-01-15T05:07:39.5695942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.25,10.175,189.7,186.8,17,214
2025-01-15T05:07:39.6313728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.61,10.175,189.7,186.8,17,213
2025-01-15T05:07:39.7084769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.65,10.17,189.8,186.8,17,213
2025-01-15T05:07:39.7702366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.65,10.17,189.8,186.8,17,213
2025-01-15T05:07:39.8320616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.65,10.17,189.8,186.8,17,213
2025-01-15T05:07:39.8937796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.65,10.17,189.8,186.8,17,213
2025-01-15T05:07:39.9707716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.65,10.17,189.8,186.8,17,213
2025-01-15T05:07:40.0325194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.0941942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.1560058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.2331883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.2949157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.3566599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.4183709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.5054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.5572260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.6204478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.6806830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.7579154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.22,10.17,189.8,186.8,16,213
2025-01-15T05:07:40.8196311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.09,10.17,189.8,186.6,16,213
2025-01-15T05:07:40.8814243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.09,10.17,189.8,186.6,16,213
2025-01-15T05:07:40.9430225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.09,10.17,189.8,186.6,16,213
2025-01-15T05:07:41.0201642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.09,10.17,189.8,186.6,16,213
2025-01-15T05:07:41.0818938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.53,10.17,189.8,186.6,17,213
2025-01-15T05:07:41.1436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.17,189.8,186.6,17,212
2025-01-15T05:07:41.2054191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.53,10.17,189.8,186.6,17,213
2025-01-15T05:07:41.2825248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.17,189.8,186.6,17,212
2025-01-15T05:07:41.3442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.17,189.8,186.6,17,212
2025-01-15T05:07:41.4060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.53,10.17,189.8,186.6,17,213
2025-01-15T05:07:41.4678750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.53,10.17,189.8,186.6,17,213
2025-01-15T05:07:41.5449344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.53,10.17,189.8,186.6,17,213
2025-01-15T05:07:41.6067103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.53,10.17,189.8,186.6,17,213
2025-01-15T05:07:41.6693580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.17,189.8,186.6,17,212
2025-01-15T05:07:41.7375411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.89,10.17,189.8,186.6,17,212
2025-01-15T05:07:41.8226662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.83,10.17,189.8,186.5,17,212
2025-01-15T05:07:41.8689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.77,10.153,189.6,186.5,17,212
2025-01-15T05:07:41.9307158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.4,10.153,189.6,186.5,17,213
2025-01-15T05:07:41.9925490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.4,10.153,189.6,186.5,17,213
2025-01-15T05:07:42.0693810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.97,10.153,189.6,186.5,16,213
2025-01-15T05:07:42.1311226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.97,10.153,189.6,186.5,16,213
2025-01-15T05:07:42.1928722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.97,10.153,189.6,186.5,16,213
2025-01-15T05:07:42.2546339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.97,10.153,189.6,186.5,16,213
2025-01-15T05:07:42.3316765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.97,10.153,189.6,186.5,16,213
2025-01-15T05:07:42.3935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.59,10.153,189.6,186.5,16,214
2025-01-15T05:07:42.4551733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.21,10.153,189.6,186.5,16,215
2025-01-15T05:07:42.5168882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.21,10.153,189.6,186.5,16,215
2025-01-15T05:07:42.5940635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.21,10.153,189.6,186.5,16,215
2025-01-15T05:07:42.6557817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.21,10.153,189.6,186.5,16,215
2025-01-15T05:07:42.7175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.21,10.153,189.6,186.5,16,215
2025-01-15T05:07:42.7792217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.11,10.177,189.4,186.5,16,215
2025-01-15T05:07:42.8563390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.11,10.177,189.4,186.5,16,215
2025-01-15T05:07:42.9180160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.49,10.177,189.4,186.5,16,214
2025-01-15T05:07:42.9798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,27.87,10.177,189.4,186.5,16,213
2025-01-15T05:07:43.0414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,27.87,10.177,189.4,186.5,16,213
2025-01-15T05:07:43.1802052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.11,10.177,189.4,186.5,16,215
2025-01-15T05:07:43.2420318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.11,10.177,189.4,186.5,16,215
2025-01-15T05:07:43.3036572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.73,10.177,189.4,186.5,16,216
2025-01-15T05:07:43.3808031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.73,10.177,189.4,186.5,16,216
2025-01-15T05:07:43.4426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.73,10.177,189.4,186.5,16,216
2025-01-15T05:07:43.5041876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.73,10.177,189.4,186.5,16,216
2025-01-15T05:07:43.5659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.73,10.177,189.4,186.5,16,216
2025-01-15T05:07:43.6431380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.73,10.177,189.4,186.5,16,216
2025-01-15T05:07:43.7048332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:43.7666395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:43.8283320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:43.8900985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:43.9672768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.26,10.196,189.2,186.5,16,217
2025-01-15T05:07:44.0289238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.26,10.196,189.2,186.5,16,217
2025-01-15T05:07:44.0906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.26,10.196,189.2,186.5,16,217
2025-01-15T05:07:44.1523599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:44.2295177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:44.2912820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:44.3531308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:44.4147314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,29.64,10.196,189.2,186.5,16,216
2025-01-15T05:07:44.4917412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.02,10.196,189.2,186.5,16,215
2025-01-15T05:07:44.5534162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.02,10.196,189.2,186.5,16,215
2025-01-15T05:07:44.6152719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.02,10.196,189.2,186.5,16,215
2025-01-15T05:07:44.6770110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.02,10.196,189.2,186.5,16,215
2025-01-15T05:07:44.7540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.02,10.196,189.2,186.5,16,215
2025-01-15T05:07:44.8155560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:44.8773239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:44.9389875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.0162346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.0780234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.1396567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.2013531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.2786731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.3402389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.4020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.4637925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.96,10.196,189.2,186.4,16,215
2025-01-15T05:07:45.5408937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.94,10.177,189.1,186.4,16,215
2025-01-15T05:07:45.6026461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.94,10.177,189.1,186.4,16,215
2025-01-15T05:07:45.6643271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.94,10.177,189.1,186.4,16,215
2025-01-15T05:07:45.7260266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.94,10.177,189.1,186.4,16,215
2025-01-15T05:07:45.8271300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.87,10.177,189.1,186.3,16,215
2025-01-15T05:07:45.8649727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.87,10.177,189.1,186.3,16,215
2025-01-15T05:07:45.9267857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.87,10.177,189.1,186.3,16,215
2025-01-15T05:07:45.9884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,28.87,10.177,189.1,186.3,16,215
2025-01-15T05:07:46.0719838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,27.76,10.177,189.1,186.3,15,214
2025-01-15T05:07:46.1272340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,27.16,10.177,189.1,186.3,15,213
2025-01-15T05:07:46.1889928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,27.16,10.177,189.1,186.3,15,213
2025-01-15T05:07:46.2507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.3279819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.3896946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.4514053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.5131049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.5902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.6520796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,26.56,10.177,189.1,186.3,15,212
2025-01-15T05:07:46.7137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:46.7755550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:46.8525904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:46.9143506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:46.9760675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:47.0376661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.1148230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.1765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.2382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.2999505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.3770150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.4387871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,27.13,10.167,189,186.3,15,213
2025-01-15T05:07:47.5002257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:47.5619634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,26.52,10.167,189,186.3,15,212
2025-01-15T05:07:47.6391479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,25.92,10.167,189,186.3,15,211
2025-01-15T05:07:47.7009908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,25.32,10.167,189,186.3,15,210
2025-01-15T05:07:47.7626117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,24.72,10.167,189,186.3,15,209
2025-01-15T05:07:47.8243688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.18,10.167,189,186.4,15,208
2025-01-15T05:07:47.9014256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.18,10.167,189,186.4,15,208
2025-01-15T05:07:47.9630484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,23.58,10.167,189,186.4,15,207
2025-01-15T05:07:48.0249112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,23.58,10.167,189,186.4,15,207
2025-01-15T05:07:48.0866713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.18,10.167,189,186.4,15,208
2025-01-15T05:07:48.1638029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.09,10.173,188.8,186.4,15,208
2025-01-15T05:07:48.2255426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.7,10.173,188.8,186.4,15,209
2025-01-15T05:07:48.2872741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.7,10.173,188.8,186.4,15,209
2025-01-15T05:07:48.3488563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.7,10.173,188.8,186.4,15,209
2025-01-15T05:07:48.4261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.7,10.173,188.8,186.4,15,209
2025-01-15T05:07:48.4878639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.7,10.173,188.8,186.4,15,209
2025-01-15T05:07:48.5496124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.09,10.173,188.8,186.4,15,208
2025-01-15T05:07:48.6113174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.09,10.173,188.8,186.4,15,208
2025-01-15T05:07:48.6885459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.09,10.173,188.8,186.4,15,208
2025-01-15T05:07:48.7502048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,24.09,10.173,188.8,186.4,15,208
2025-01-15T05:07:48.8119425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:48.8737999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:48.9354017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.0127334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.0744080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.1360133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.1977197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.2749116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.3366369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.3983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.4600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,24.76,10.173,188.8,186.5,15,209
2025-01-15T05:07:49.5372672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,25.3,10.198,188.7,186.5,15,210
2025-01-15T05:07:49.5989841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,25.9,10.198,188.7,186.5,15,211
2025-01-15T05:07:49.6607279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,25.9,10.198,188.7,186.5,15,211
2025-01-15T05:07:49.7224611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,25.9,10.198,188.7,186.5,15,211
2025-01-15T05:07:49.8151117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,25.96,10.198,188.7,186.6,15,211
2025-01-15T05:07:49.8614212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,25.96,10.198,188.7,186.6,15,211
2025-01-15T05:07:49.9231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,25.96,10.198,188.7,186.6,15,211
2025-01-15T05:07:49.9848599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,25.96,10.198,188.7,186.6,15,211
2025-01-15T05:07:50.0620519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.1238348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.1854762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.2471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.3243433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.3861047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.4478406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.198,188.7,186.6,16,211
2025-01-15T05:07:50.5095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.03,10.198,188.7,186.6,16,212
2025-01-15T05:07:50.5867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.03,10.198,188.7,186.6,16,212
2025-01-15T05:07:50.6484321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.03,10.198,188.7,186.6,16,212
2025-01-15T05:07:50.7101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.03,10.198,188.7,186.6,16,212
2025-01-15T05:07:50.7718363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.03,10.198,188.7,186.6,16,212
2025-01-15T05:07:50.8490911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:50.9107966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:50.9725846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.35,10.198,188.7,186.5,16,211
2025-01-15T05:07:51.0342148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.35,10.198,188.7,186.5,16,211
2025-01-15T05:07:51.1114487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.35,10.198,188.7,186.5,16,211
2025-01-15T05:07:51.1731308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:51.2348404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:51.2965838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:51.3736978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:51.4355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,26.97,10.198,188.7,186.5,16,212
2025-01-15T05:07:51.4972395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.07,10.164,188.9,186.5,16,212
2025-01-15T05:07:51.5629454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.07,10.164,188.9,186.5,16,212
2025-01-15T05:07:51.6360439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.07,10.164,188.9,186.5,16,212
2025-01-15T05:07:51.6979669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.07,10.164,188.9,186.5,16,212
2025-01-15T05:07:51.7595272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,27.07,10.164,188.9,186.5,16,212
2025-01-15T05:07:51.8217115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:51.8984232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:51.9601836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.0223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.0835830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.1607414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.2224850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.2842383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.3459132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.4325599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.4848530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.5481048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.6082973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.6700251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,26.33,10.164,188.9,186.3,16,211
2025-01-15T05:07:52.7472561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.8105314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.8706429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:52.9340175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.0095123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.0712216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.1330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.1947400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.2718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.3335684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.3953748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.4570178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,26.95,10.164,188.9,186.3,16,212
2025-01-15T05:07:53.5341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,26.98,10.174,189,186.3,16,212
2025-01-15T05:07:53.5959290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,26.98,10.174,189,186.3,16,212
2025-01-15T05:07:53.6576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,26.98,10.174,189,186.3,16,212
2025-01-15T05:07:53.7194195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,26.98,10.174,189,186.3,16,212
2025-01-15T05:07:53.8119799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.04,10.174,189,186.4,16,212
2025-01-15T05:07:53.8582005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.04,10.174,189,186.4,16,212
2025-01-15T05:07:53.9199730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.04,10.174,189,186.4,16,212
2025-01-15T05:07:53.9817684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.04,10.174,189,186.4,16,212
2025-01-15T05:07:54.0589244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.04,10.174,189,186.4,16,212
2025-01-15T05:07:54.1205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.174,189,186.4,16,211
2025-01-15T05:07:54.1821867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.81,10.174,189,186.4,16,210
2025-01-15T05:07:54.2440520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.19,10.174,189,186.4,16,209
2025-01-15T05:07:54.3213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.19,10.174,189,186.4,16,209
2025-01-15T05:07:54.3830052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.19,10.174,189,186.4,16,209
2025-01-15T05:07:54.4447247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.19,10.174,189,186.4,16,209
2025-01-15T05:07:54.5065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.81,10.174,189,186.4,16,210
2025-01-15T05:07:54.5836175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.81,10.174,189,186.4,16,210
2025-01-15T05:07:54.6453164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.174,189,186.4,16,211
2025-01-15T05:07:54.7070351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.174,189,186.4,16,211
2025-01-15T05:07:54.7688339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.42,10.174,189,186.4,16,211
2025-01-15T05:07:54.8458796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,25.81,10.174,189,186.4,16,210
2025-01-15T05:07:54.9077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.19,10.174,189,186.4,16,209
2025-01-15T05:07:54.9694131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.19,10.174,189,186.4,16,209
2025-01-15T05:07:55.0311249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.2,10.174,189,186.4,17,210
2025-01-15T05:07:55.1082759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.84,10.174,189,186.4,17,211
2025-01-15T05:07:55.1700476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.84,10.174,189,186.4,17,211
2025-01-15T05:07:55.2317657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.84,10.174,189,186.4,17,211
2025-01-15T05:07:55.2935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.84,10.174,189,186.4,17,211
2025-01-15T05:07:55.3706395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.84,10.174,189,186.4,17,211
2025-01-15T05:07:55.4323606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.84,10.174,189,186.4,17,211
2025-01-15T05:07:55.4941976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.83,10.189,189,186.4,17,211
2025-01-15T05:07:55.5558248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.83,10.189,189,186.4,17,211
2025-01-15T05:07:55.6329255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.83,10.189,189,186.4,17,211
2025-01-15T05:07:55.6946920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.83,10.189,189,186.4,17,211
2025-01-15T05:07:55.7565296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.46,10.189,189,186.4,17,212
2025-01-15T05:07:55.8182713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:55.8953254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:55.9572009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.0187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.0803508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.1576766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.2193941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.2810870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.3428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.4199773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.4817179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.5434081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.6051724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.6668769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.7440549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:56.8058690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.8674322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:56.9293243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:57.0064091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:57.0682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:57.1298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:57.1915494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.76,10.189,189,186.3,17,211
2025-01-15T05:07:57.2688070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:57.3306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:57.3923183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:57.4540492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.4,10.189,189,186.3,17,212
2025-01-15T05:07:57.5312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.35,10.157,188.8,186.3,17,212
2025-01-15T05:07:57.5929994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.35,10.157,188.8,186.3,17,212
2025-01-15T05:07:57.6546981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.35,10.157,188.8,186.3,17,212
2025-01-15T05:07:57.7163994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.35,10.157,188.8,186.3,17,212
2025-01-15T05:07:57.8090043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:57.8552951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:57.9170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:57.9786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.0559249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.1176503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.1803924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.2410615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.3182725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.3799796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.4417129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.5033193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.5806415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.6423607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.7040316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.7657946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:07:58.8429599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.22,10.157,188.8,186.1,17,212
2025-01-15T05:07:58.9046949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.22,10.157,188.8,186.1,17,212
2025-01-15T05:07:58.9664382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.22,10.157,188.8,186.1,17,212
2025-01-15T05:07:59.0280651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.1054497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.1670417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.2288168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.2905238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.3676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.4293527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.4911041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.5528195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.6299321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.6917581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.7535319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.61,10.157,188.8,186.1,18,212
2025-01-15T05:07:59.8151911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.68,10.157,188.8,186.2,18,212
2025-01-15T05:07:59.8923245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.68,10.157,188.8,186.2,18,212
2025-01-15T05:07:59.9540850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,27.68,10.157,188.8,186.2,18,212
2025-01-15T05:08:00.0157506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.0773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.1392382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.2163466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.2778953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.3395934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.4167786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.4785312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.5401917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.6020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.6636640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,27.28,10.157,188.8,186.2,17,212
2025-01-15T05:08:00.7408620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.3,10.18,188.9,186.2,17,212
2025-01-15T05:08:00.8025795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:00.8642800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:00.9260273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:01.0032918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:01.0648819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:01.1285452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:01.1882907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:01.2655284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.37,10.18,188.9,186.3,17,212
2025-01-15T05:08:01.3272267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.3889411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.4512653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.5278848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.5896265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.6513986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.7131477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.73,10.18,188.9,186.3,17,211
2025-01-15T05:08:01.8056754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.67,10.18,188.9,186.2,17,211
2025-01-15T05:08:01.8519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.3,10.18,188.9,186.2,17,212
2025-01-15T05:08:01.9136767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.3,10.18,188.9,186.2,17,212
2025-01-15T05:08:01.9754276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.3,10.18,188.9,186.2,17,212
2025-01-15T05:08:02.0525706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.3,10.18,188.9,186.2,17,212
2025-01-15T05:08:02.1142932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.31,10.172,188.9,186.2,17,212
2025-01-15T05:08:02.1758987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.31,10.172,188.9,186.2,17,212
2025-01-15T05:08:02.2377016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.3149710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.3686191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.4383702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.5000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.5772552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.6389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.04,10.172,188.9,186.2,17,210
2025-01-15T05:08:02.7007405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.04,10.172,188.9,186.2,17,210
2025-01-15T05:08:02.7624330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.67,10.172,188.9,186.2,17,211
2025-01-15T05:08:02.8395841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.74,10.172,188.9,186.3,17,211
2025-01-15T05:08:02.9013397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.74,10.172,188.9,186.3,17,211
2025-01-15T05:08:02.9630623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.74,10.172,188.9,186.3,17,211
2025-01-15T05:08:03.0247561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.74,10.172,188.9,186.3,17,211
2025-01-15T05:08:03.1021027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.74,10.172,188.9,186.3,17,211
2025-01-15T05:08:03.1636636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.74,10.172,188.9,186.3,17,211
2025-01-15T05:08:03.2252708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.37,10.172,188.9,186.3,17,212
2025-01-15T05:08:03.2871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.37,10.172,188.9,186.3,17,212
2025-01-15T05:08:03.3643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.37,10.172,188.9,186.3,17,212
2025-01-15T05:08:03.4260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.37,10.172,188.9,186.3,17,212
2025-01-15T05:08:03.4877593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:03.5494443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,26.65,10.139,188.6,186.3,17,211
2025-01-15T05:08:03.6266226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:03.6883844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:03.7500666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:03.8118721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:03.8889091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:03.9508030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.0123036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.0741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.1514401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.2131244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.2747586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.3364585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.98,10.139,188.6,186.4,17,213
2025-01-15T05:08:04.3982256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.98,10.139,188.6,186.4,17,213
2025-01-15T05:08:04.4754129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.98,10.139,188.6,186.4,17,213
2025-01-15T05:08:04.5441367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.98,10.139,188.6,186.4,17,213
2025-01-15T05:08:04.5987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.98,10.139,188.6,186.4,17,213
2025-01-15T05:08:04.6604478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.7377662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.35,10.139,188.6,186.4,17,212
2025-01-15T05:08:04.8148527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:04.8611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:04.9228822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:04.9999885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.0616140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.1234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.1851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.2623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.3241230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.3857633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.4475272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.5247156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.28,10.139,188.6,186.3,17,212
2025-01-15T05:08:05.5864152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.15,10.168,188.3,186.3,17,212
2025-01-15T05:08:05.6481208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.15,10.168,188.3,186.3,17,212
2025-01-15T05:08:05.7098521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.15,10.168,188.3,186.3,17,212
2025-01-15T05:08:05.8024514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:05.8487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:05.9104496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:05.9722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.0493548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.1110644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.1728340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.2345189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.3117316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.3734060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.4351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.4969114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.5740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.6359891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.6975133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.22,10.168,188.3,186.4,17,212
2025-01-15T05:08:06.7591966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,26.58,10.168,188.3,186.4,17,211
2025-01-15T05:08:06.8363768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,26.65,10.168,188.3,186.5,17,211
2025-01-15T05:08:06.8981410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,26.65,10.168,188.3,186.5,17,211
2025-01-15T05:08:06.9599154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.01,10.168,188.3,186.5,17,210
2025-01-15T05:08:07.0215477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.0987781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.1605233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.2223598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.2839468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.3611711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.4227971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,25.38,10.168,188.3,186.5,17,209
2025-01-15T05:08:07.4846038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.5462197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.6234292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.6849935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.7469608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.8086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.8857004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:07.9475730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:08.0091981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,24.92,10.196,188.8,186.5,17,208
2025-01-15T05:08:08.0710048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,24.92,10.196,188.8,186.5,17,208
2025-01-15T05:08:08.1482535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,24.92,10.196,188.8,186.5,17,208
2025-01-15T05:08:08.2098987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,25.55,10.196,188.8,186.5,17,209
2025-01-15T05:08:08.2715334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,26.18,10.196,188.8,186.5,17,210
2025-01-15T05:08:08.3333320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.3950454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.4721549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.5338722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.5956735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.6574491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.7226005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.81,10.196,188.8,186.5,17,211
2025-01-15T05:08:08.8117134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.45,10.196,188.8,186.5,17,212
2025-01-15T05:08:08.8579944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.45,10.196,188.8,186.5,17,212
2025-01-15T05:08:08.9197435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.45,10.196,188.8,186.5,17,212
2025-01-15T05:08:08.9968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.45,10.196,188.8,186.5,17,212
2025-01-15T05:08:09.0585991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.1203850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.1820943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.2592582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.3209576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.3826941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.4444061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.5215774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.08,10.196,188.8,186.5,17,213
2025-01-15T05:08:09.5833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:09.6449129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,28.51,10.17,188.2,186.5,17,214
2025-01-15T05:08:09.7067548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.15,10.17,188.2,186.5,17,215
2025-01-15T05:08:09.7992829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.15,10.17,188.2,186.5,17,215
2025-01-15T05:08:09.8455859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,29.79,10.17,188.2,186.5,17,216
2025-01-15T05:08:09.9073553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,29.79,10.17,188.2,186.5,17,216
2025-01-15T05:08:09.9691101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,29.79,10.17,188.2,186.5,17,216
2025-01-15T05:08:10.0462073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.15,10.17,188.2,186.5,17,215
2025-01-15T05:08:10.1079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.15,10.17,188.2,186.5,17,215
2025-01-15T05:08:10.1696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.15,10.17,188.2,186.5,17,215
2025-01-15T05:08:10.2314374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:10.3086163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:10.3703608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:10.4320216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:10.4938529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:10.5709988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,27.88,10.17,188.2,186.5,17,213
2025-01-15T05:08:10.6326772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.15,10.17,188.2,186.5,17,215
2025-01-15T05:08:10.6945073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:10.7562407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:10.8332967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:10.8950333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:10.9567663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:11.0184626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.0957324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.1573859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.2191033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.2807905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.3579631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.4197589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,29.69,10.157,187.9,186.5,17,216
2025-01-15T05:08:11.4815376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:11.5491065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:11.6203132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:11.6820286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:11.7437622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.05,10.157,187.9,186.5,17,215
2025-01-15T05:08:11.8055155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.11,10.157,187.9,186.6,17,215
2025-01-15T05:08:11.8826814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,29.75,10.157,187.9,186.6,17,216
2025-01-15T05:08:11.9443904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,29.75,10.157,187.9,186.6,17,216
2025-01-15T05:08:12.0061125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,30.22,10.157,187.9,186.6,18,216
2025-01-15T05:08:12.0676938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,30.22,10.157,187.9,186.6,18,216
2025-01-15T05:08:12.1450364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,30.23,10.151,187.9,186.6,18,216
2025-01-15T05:08:12.2068604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.2683999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.3301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.3919223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.4691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.5308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.5925660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.6543395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.7314326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.8086198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.8549129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.9165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:12.9831455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,29.58,10.151,187.9,186.6,18,215
2025-01-15T05:08:13.0555533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.1172305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.1789557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.2562215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.3178581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.3796159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.4412982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.12,10.151,187.9,186.6,17,215
2025-01-15T05:08:13.5184644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.45,10.19,188.9,186.6,17,215
2025-01-15T05:08:13.5801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.82,10.19,188.9,186.6,17,214
2025-01-15T05:08:13.6419625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.18,10.19,188.9,186.6,17,213
2025-01-15T05:08:13.7036013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.18,10.19,188.9,186.6,17,213
2025-01-15T05:08:13.7963488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.12,10.19,188.9,186.5,17,213
2025-01-15T05:08:13.8426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.12,10.19,188.9,186.5,17,213
2025-01-15T05:08:13.9043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.12,10.19,188.9,186.5,17,213
2025-01-15T05:08:13.9662920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.49,10.19,188.9,186.5,17,212
2025-01-15T05:08:14.0433083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.05,10.19,188.9,186.5,16,212
2025-01-15T05:08:14.1050491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.67,10.19,188.9,186.5,16,213
2025-01-15T05:08:14.1668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,27.67,10.19,188.9,186.5,16,213
2025-01-15T05:08:14.2285855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,28.29,10.19,188.9,186.5,16,214
2025-01-15T05:08:14.3055281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,28.91,10.19,188.9,186.5,16,215
2025-01-15T05:08:14.3674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,28.91,10.19,188.9,186.5,16,215
2025-01-15T05:08:14.4292265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,28.91,10.19,188.9,186.5,16,215
2025-01-15T05:08:14.4907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,28.91,10.19,188.9,186.5,16,215
2025-01-15T05:08:14.5680639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,28.91,10.19,188.9,186.5,16,215
2025-01-15T05:08:14.6297156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,28.91,10.19,188.9,186.5,16,215
2025-01-15T05:08:14.6913850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,28.29,10.19,188.9,186.5,16,214
2025-01-15T05:08:14.7531056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.23,10.166,188.7,186.5,16,214
2025-01-15T05:08:14.8303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:14.8920501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:14.9538866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.0154998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.0926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.1543557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.2162014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.2778743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.3549938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,28.92,10.166,188.7,186.6,16,215
2025-01-15T05:08:15.4167011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,28.3,10.166,188.7,186.6,16,214
2025-01-15T05:08:15.4784269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.5402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.6174248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.6790490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.7408090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.8024937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.8795953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:15.9412782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,27.68,10.166,188.7,186.6,16,213
2025-01-15T05:08:16.0029851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.13,10.166,188.7,186.6,17,213
2025-01-15T05:08:16.0647331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,28.76,10.166,188.7,186.6,17,214
2025-01-15T05:08:16.1265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.68,10.135,188.4,186.6,17,214
2025-01-15T05:08:16.2037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.68,10.135,188.4,186.6,17,214
2025-01-15T05:08:16.2654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.68,10.135,188.4,186.6,17,214
2025-01-15T05:08:16.3270851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.68,10.135,188.4,186.6,17,214
2025-01-15T05:08:16.3889415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.04,10.135,188.4,186.6,17,213
2025-01-15T05:08:16.4660224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.68,10.135,188.4,186.6,17,214
2025-01-15T05:08:16.5277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.31,10.135,188.4,186.6,17,215
2025-01-15T05:08:16.5894001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.31,10.135,188.4,186.6,17,215
2025-01-15T05:08:16.6511262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.31,10.135,188.4,186.6,17,215
2025-01-15T05:08:16.7283482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.31,10.135,188.4,186.6,17,215
2025-01-15T05:08:16.8054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:16.8517879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:16.9135009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:16.9906663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:17.0524372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:17.1141395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:17.1758547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:17.2419737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.38,10.135,188.4,186.7,17,215
2025-01-15T05:08:17.3148075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,28.74,10.135,188.4,186.7,17,214
2025-01-15T05:08:17.3764988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,28.1,10.135,188.4,186.7,17,213
2025-01-15T05:08:17.4381859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,28.1,10.135,188.4,186.7,17,213
2025-01-15T05:08:17.5153245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.21,10.136,188.7,186.7,17,213
2025-01-15T05:08:17.5771251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.58,10.136,188.7,186.7,17,212
2025-01-15T05:08:17.6387952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.58,10.136,188.7,186.7,17,212
2025-01-15T05:08:17.7006200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.58,10.136,188.7,186.7,17,212
2025-01-15T05:08:17.7932830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,27.77,10.136,188.7,187,17,212
2025-01-15T05:08:17.8394873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,27.77,10.136,188.7,187,17,212
2025-01-15T05:08:17.9011750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,27.77,10.136,188.7,187,17,212
2025-01-15T05:08:17.9628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,27.77,10.136,188.7,187,17,212
2025-01-15T05:08:18.0400607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,27.77,10.136,188.7,187,17,212
2025-01-15T05:08:18.1016638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.13,10.136,188.7,187,17,211
2025-01-15T05:08:18.1634282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,26.5,10.136,188.7,187,17,210
2025-01-15T05:08:18.2250420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,25.87,10.136,188.7,187,17,209
2025-01-15T05:08:18.3022730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.3639876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.4274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.4875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.5646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.6263381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.6881301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.7497691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.8269328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,25.23,10.136,188.7,187,17,208
2025-01-15T05:08:18.8887045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,25.87,10.136,188.7,187,17,209
2025-01-15T05:08:18.9504078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,25.87,10.136,188.7,187,17,209
2025-01-15T05:08:19.0121453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,26.09,10.136,188.7,187,16,210
2025-01-15T05:08:19.0890111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,26.71,10.136,188.7,187,16,211
2025-01-15T05:08:19.1453174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,26.71,10.136,188.7,187,16,211
2025-01-15T05:08:19.2125605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,26.71,10.136,188.7,187,16,211
2025-01-15T05:08:19.2741707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,26.71,10.136,188.7,187,16,211
2025-01-15T05:08:19.3513162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,26.71,10.136,188.7,187,16,211
2025-01-15T05:08:19.4130533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,26.71,10.136,188.7,187,16,211
2025-01-15T05:08:19.4748729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,26.86,10.193,189.2,187,16,211
2025-01-15T05:08:19.5364255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.62,10.193,189.2,187,16,209
2025-01-15T05:08:19.6137502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.62,10.193,189.2,187,16,209
2025-01-15T05:08:19.6754914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.01,10.193,189.2,187,16,208
2025-01-15T05:08:19.7371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,25.01,10.193,189.2,187,16,208
2025-01-15T05:08:19.7990400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.95,10.193,189.2,186.9,16,208
2025-01-15T05:08:19.8798957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,24.95,10.193,189.2,186.9,16,208
2025-01-15T05:08:19.9378659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:19.9996375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.0614426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.1384826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.2001973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.2619415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.3236362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.3854387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.4625102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26.18,10.193,189.2,186.9,16,210
2025-01-15T05:08:20.5243798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26.18,10.193,189.2,186.9,16,210
2025-01-15T05:08:20.5861351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.6477141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.7186009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.8020570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.8482911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.9100166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,25.56,10.193,189.2,186.9,16,209
2025-01-15T05:08:20.9872715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,26.18,10.193,189.2,186.9,16,210
2025-01-15T05:08:21.0489667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.8,10.193,189.2,186.9,16,211
2025-01-15T05:08:21.1106872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.1724393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.2495569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.3113519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.3730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.4366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.5119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,27.41,10.193,189.2,186.9,16,212
2025-01-15T05:08:21.5737777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:21.6354332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:21.6972283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:21.7897102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:21.8359677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:21.8977362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,27.58,10.143,187.9,186.9,16,213
2025-01-15T05:08:21.9594359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,28.2,10.143,187.9,186.9,16,214
2025-01-15T05:08:22.0366939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,28.82,10.143,187.9,186.9,16,215
2025-01-15T05:08:22.0982429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,29.44,10.143,187.9,186.9,16,216
2025-01-15T05:08:22.1600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,29.44,10.143,187.9,186.9,16,216
2025-01-15T05:08:22.2217877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,29.44,10.143,187.9,186.9,16,216
2025-01-15T05:08:22.2990827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,29.44,10.143,187.9,186.9,16,216
2025-01-15T05:08:22.3697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,29.44,10.143,187.9,186.9,16,216
2025-01-15T05:08:22.4226031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,28.82,10.143,187.9,186.9,16,215
2025-01-15T05:08:22.4842679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,28.82,10.143,187.9,186.9,16,215
2025-01-15T05:08:22.5613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,28.2,10.143,187.9,186.9,16,214
2025-01-15T05:08:22.6231962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,27.58,10.143,187.9,186.9,16,213
2025-01-15T05:08:22.6847770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,27.58,10.143,187.9,186.9,16,213
2025-01-15T05:08:22.7467223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,27.58,10.143,187.9,186.9,16,213
2025-01-15T05:08:22.8237862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:22.8855058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:22.9472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,26.96,10.143,187.9,186.9,16,212
2025-01-15T05:08:23.0090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.143,187.9,186.9,17,213
2025-01-15T05:08:23.0861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.143,187.9,186.9,17,213
2025-01-15T05:08:23.1478166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.143,187.9,186.9,17,213
2025-01-15T05:08:23.2096603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.143,187.9,186.9,17,213
2025-01-15T05:08:23.2712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.143,187.9,186.9,17,213
2025-01-15T05:08:23.3484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,27.41,10.143,187.9,186.9,17,212
2025-01-15T05:08:23.4101801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,27.41,10.143,187.9,186.9,17,212
2025-01-15T05:08:23.4719446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,27.41,10.143,187.9,186.9,17,212
2025-01-15T05:08:23.5336689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.145,187.9,186.9,17,213
2025-01-15T05:08:23.6108957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.145,187.9,186.9,17,213
2025-01-15T05:08:23.6726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.145,187.9,186.9,17,213
2025-01-15T05:08:23.7343380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.04,10.145,187.9,186.9,17,213
2025-01-15T05:08:23.7959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.23,10.145,187.9,187.2,17,213
2025-01-15T05:08:23.8731016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.23,10.145,187.9,187.2,17,213
2025-01-15T05:08:23.9348569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.23,10.145,187.9,187.2,17,213
2025-01-15T05:08:23.9965970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,28.23,10.145,187.9,187.2,17,213
2025-01-15T05:08:24.0584370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,27.6,10.145,187.9,187.2,17,212
2025-01-15T05:08:24.1200871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,27.6,10.145,187.9,187.2,17,212
2025-01-15T05:08:24.1970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,27.6,10.145,187.9,187.2,17,212
2025-01-15T05:08:24.2589177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,27.6,10.145,187.9,187.2,17,212
2025-01-15T05:08:24.3206845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.96,10.145,187.9,187.2,17,211
2025-01-15T05:08:24.3824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.96,10.145,187.9,187.2,17,211
2025-01-15T05:08:24.4596052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.96,10.145,187.9,187.2,17,211
2025-01-15T05:08:24.5212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,26.33,10.145,187.9,187.2,17,210
2025-01-15T05:08:24.5830516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,26.33,10.145,187.9,187.2,17,210
2025-01-15T05:08:24.6448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,26.33,10.145,187.9,187.2,17,210
2025-01-15T05:08:24.7219012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,26.6,10.172,188.7,187.2,17,210
2025-01-15T05:08:24.7990658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:24.8453254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:24.9071481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:24.9842759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.0459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.1077242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.1697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.2466628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,26.79,10.172,188.7,187.5,17,210
2025-01-15T05:08:25.3083080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:25.3701025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:25.4317674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:25.5089011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:25.5706323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:25.6323588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:25.6941094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,26.79,10.172,188.7,187.5,17,210
2025-01-15T05:08:25.8021461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.8330430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.8947506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:25.9564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.43,10.172,188.7,187.5,17,211
2025-01-15T05:08:26.0336489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,26.79,10.172,188.7,187.5,17,210
2025-01-15T05:08:26.0953361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,26.16,10.172,188.7,187.5,17,209
2025-01-15T05:08:26.1570883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.92,10.201,189.1,187.5,17,210
2025-01-15T05:08:26.2188484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.92,10.201,189.1,187.5,17,210
2025-01-15T05:08:26.2959811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.55,10.201,189.1,187.5,17,211
2025-01-15T05:08:26.3577194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.19,10.201,189.1,187.5,17,212
2025-01-15T05:08:26.4193959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.19,10.201,189.1,187.5,17,212
2025-01-15T05:08:26.4811828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.82,10.201,189.1,187.5,17,213
2025-01-15T05:08:26.5582872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.82,10.201,189.1,187.5,17,213
2025-01-15T05:08:26.6200600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.82,10.201,189.1,187.5,17,213
2025-01-15T05:08:26.6818191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.82,10.201,189.1,187.5,17,213
2025-01-15T05:08:26.7436100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.19,10.201,189.1,187.5,17,212
2025-01-15T05:08:26.8262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.25,10.201,189.1,187.6,17,212
2025-01-15T05:08:26.8824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:26.9441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.0058420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.98,10.201,189.1,187.6,17,210
2025-01-15T05:08:27.0831017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,26.98,10.201,189.1,187.6,17,210
2025-01-15T05:08:27.1447822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.2065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.2682404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.3454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.4071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.4688650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.62,10.201,189.1,187.6,17,211
2025-01-15T05:08:27.5305723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.55,10.142,188.8,187.6,17,211
2025-01-15T05:08:27.6077102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,27.55,10.142,188.8,187.6,17,211
2025-01-15T05:08:27.6694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,28.18,10.142,188.8,187.6,17,212
2025-01-15T05:08:27.7311921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,28.18,10.142,188.8,187.6,17,212
2025-01-15T05:08:27.7928785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.94,10.142,188.8,187.8,17,213
2025-01-15T05:08:27.8546900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.94,10.142,188.8,187.8,17,213
2025-01-15T05:08:27.9317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.94,10.142,188.8,187.8,17,213
2025-01-15T05:08:27.9934366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,29.58,10.142,188.8,187.8,17,214
2025-01-15T05:08:28.0551524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.94,10.142,188.8,187.8,17,213
2025-01-15T05:08:28.1169308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.31,10.142,188.8,187.8,17,212
2025-01-15T05:08:28.1941170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.31,10.142,188.8,187.8,17,212
2025-01-15T05:08:28.2559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.31,10.142,188.8,187.8,17,212
2025-01-15T05:08:28.3175255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.67,10.142,188.8,187.8,17,211
2025-01-15T05:08:28.3792072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.67,10.142,188.8,187.8,17,211
2025-01-15T05:08:28.4564592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.31,10.142,188.8,187.8,17,212
2025-01-15T05:08:28.5182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,28.94,10.142,188.8,187.8,17,213
2025-01-15T05:08:28.5798814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,30.22,10.142,188.8,187.8,17,215
2025-01-15T05:08:28.6415902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,30.22,10.142,188.8,187.8,17,215
2025-01-15T05:08:28.7189353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,30.85,10.142,188.8,187.8,17,216
2025-01-15T05:08:28.7959454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,30.98,10.142,188.8,188,17,216
2025-01-15T05:08:28.8422414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,30.34,10.142,188.8,188,17,215
2025-01-15T05:08:28.9039596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,30.34,10.142,188.8,188,17,215
2025-01-15T05:08:28.9811464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.07,10.142,188.8,188,17,213
2025-01-15T05:08:29.0428461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.07,10.142,188.8,188,17,213
2025-01-15T05:08:29.1046118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.44,10.142,188.8,188,17,212
2025-01-15T05:08:29.1663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.8,10.142,188.8,188,17,211
2025-01-15T05:08:29.2434958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.8,10.142,188.8,188,17,211
2025-01-15T05:08:29.3052222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.8,10.142,188.8,188,17,211
2025-01-15T05:08:29.3668878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.44,10.142,188.8,188,17,212
2025-01-15T05:08:29.4286966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.44,10.142,188.8,188,17,212
2025-01-15T05:08:29.5059031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.07,10.142,188.8,188,17,213
2025-01-15T05:08:29.5675401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.07,10.142,188.8,188,17,213
2025-01-15T05:08:29.6292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.07,10.142,188.8,188,17,213
2025-01-15T05:08:29.6910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.07,10.142,188.8,188,17,213
2025-01-15T05:08:29.7990162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.2,10.142,188.8,188.2,17,213
2025-01-15T05:08:29.8299199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.2,10.142,188.8,188.2,17,213
2025-01-15T05:08:29.8916047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.84,10.13,188.8,188.2,17,214
2025-01-15T05:08:29.9534456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.0305059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.0922565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,31.12,10.13,188.8,188.2,17,216
2025-01-15T05:08:30.1540753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,31.12,10.13,188.8,188.2,17,216
2025-01-15T05:08:30.2157516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,31.12,10.13,188.8,188.2,17,216
2025-01-15T05:08:30.2927604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.3546025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.4163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.4780791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.5552725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.6169757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,30.48,10.13,188.8,188.2,17,215
2025-01-15T05:08:30.6787319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.84,10.13,188.8,188.2,17,214
2025-01-15T05:08:30.7404346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.84,10.13,188.8,188.2,17,214
2025-01-15T05:08:30.8175466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,29.84,10.13,188.8,188.2,17,214
2025-01-15T05:08:30.8792790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,29.21,10.13,188.8,188.2,17,213
2025-01-15T05:08:30.9409960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,29.21,10.13,188.8,188.2,17,213
2025-01-15T05:08:31.0027701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,29.21,10.13,188.8,188.2,17,213
2025-01-15T05:08:31.0799269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,28.57,10.13,188.8,188.2,17,212
2025-01-15T05:08:31.1416208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,28.57,10.13,188.8,188.2,17,212
2025-01-15T05:08:31.2033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,28.57,10.13,188.8,188.2,17,212
2025-01-15T05:08:31.2650847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,27.94,10.13,188.8,188.2,17,211
2025-01-15T05:08:31.3423792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.3,10.13,188.8,188.2,17,210
2025-01-15T05:08:31.4039211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,26.67,10.13,188.8,188.2,17,209
2025-01-15T05:08:31.4657242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.03,10.13,188.8,188.2,17,208
2025-01-15T05:08:31.5273923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,26.03,10.13,188.8,188.2,17,208
2025-01-15T05:08:31.6044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,25.48,10.184,189.1,188.2,17,207
2025-01-15T05:08:31.6662451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,25.48,10.184,189.1,188.2,17,207
2025-01-15T05:08:31.7280166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.11,10.184,189.1,188.2,17,208
2025-01-15T05:08:31.7898274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,26.23,10.184,189.1,188.4,17,208
2025-01-15T05:08:31.8513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,26.23,10.184,189.1,188.4,17,208
2025-01-15T05:08:31.9286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,26.23,10.184,189.1,188.4,17,208
2025-01-15T05:08:31.9903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,25.84,10.184,189.1,188.4,16,208
2025-01-15T05:08:32.0520334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,25.84,10.184,189.1,188.4,16,208
2025-01-15T05:08:32.1137785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,25.84,10.184,189.1,188.4,16,208
2025-01-15T05:08:32.1908610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,25.84,10.184,189.1,188.4,16,208
2025-01-15T05:08:32.2525482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.3141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.3758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.4531494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.5148385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.5765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.6381801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.7153799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,26.46,10.184,189.1,188.4,16,209
2025-01-15T05:08:32.7925391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.58,10.184,189.1,188.6,16,209
2025-01-15T05:08:32.8388266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.58,10.184,189.1,188.6,16,209
2025-01-15T05:08:32.9005704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.58,10.184,189.1,188.6,16,209
2025-01-15T05:08:32.9776783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,26.58,10.184,189.1,188.6,16,209
2025-01-15T05:08:33.0393369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.1012217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.1629234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.2401072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.3018735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.3636100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.4252193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,26.99,10.184,189.1,188.6,17,209
2025-01-15T05:08:33.5025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,27.52,10.18,188.8,188.6,17,210
2025-01-15T05:08:33.5641557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.15,10.18,188.8,188.6,17,211
2025-01-15T05:08:33.6258418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.15,10.18,188.8,188.6,17,211
2025-01-15T05:08:33.6875926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.79,10.18,188.8,188.6,17,212
2025-01-15T05:08:33.7647115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.79,10.18,188.8,188.6,17,212
2025-01-15T05:08:33.8263898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,28.92,10.18,188.8,188.8,17,212
2025-01-15T05:08:33.8882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,28.92,10.18,188.8,188.8,17,212
2025-01-15T05:08:33.9501020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,28.92,10.18,188.8,188.8,17,212
2025-01-15T05:08:34.0270937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.45,10.18,188.8,188.8,16,212
2025-01-15T05:08:34.0888409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.45,10.18,188.8,188.8,16,212
2025-01-15T05:08:34.1507323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.07,10.18,188.8,188.8,16,213
2025-01-15T05:08:34.2123855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.45,10.18,188.8,188.8,16,212
2025-01-15T05:08:34.2895944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.45,10.18,188.8,188.8,16,212
2025-01-15T05:08:34.3512880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.45,10.18,188.8,188.8,16,212
2025-01-15T05:08:34.4129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.07,10.18,188.8,188.8,16,213
2025-01-15T05:08:34.4747506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.07,10.18,188.8,188.8,16,213
2025-01-15T05:08:34.5518866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.07,10.18,188.8,188.8,16,213
2025-01-15T05:08:34.6136025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.07,10.18,188.8,188.8,16,213
2025-01-15T05:08:34.6752403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.07,10.18,188.8,188.8,16,213
2025-01-15T05:08:34.7371518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,29.59,10.161,188.5,188.8,16,214
2025-01-15T05:08:34.8141808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,29.09,10.161,188.5,189,16,213
2025-01-15T05:08:34.8759628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,29.09,10.161,188.5,189,16,213
2025-01-15T05:08:34.9376442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,29.71,10.161,188.5,189,16,214
2025-01-15T05:08:34.9995833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,30.22,10.161,188.5,189,17,214
2025-01-15T05:08:35.0766296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,30.22,10.161,188.5,189,17,214
2025-01-15T05:08:35.1383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,30.86,10.161,188.5,189,17,215
2025-01-15T05:08:35.2000440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,30.86,10.161,188.5,189,17,215
2025-01-15T05:08:35.2617460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,30.86,10.161,188.5,189,17,215
2025-01-15T05:08:35.3387991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,30.22,10.161,188.5,189,17,214
2025-01-15T05:08:35.4006796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.58,10.161,188.5,189,17,213
2025-01-15T05:08:35.4623578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.58,10.161,188.5,189,17,213
2025-01-15T05:08:35.5240528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,28.95,10.161,188.5,189,17,212
2025-01-15T05:08:35.6012526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,28.95,10.161,188.5,189,17,212
2025-01-15T05:08:35.6627344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,28.95,10.161,188.5,189,17,212
2025-01-15T05:08:35.7243251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.63,10.153,188.6,189,17,213
2025-01-15T05:08:35.7860925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:35.8632033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:35.9250486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:35.9866619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:36.0483396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:36.1101188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:36.1871564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.69,10.153,188.6,189.1,17,213
2025-01-15T05:08:36.2490911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.3106524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.3723769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.4494907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.5113697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.5729656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.6347996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.7118029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,29.05,10.153,188.6,189.1,17,212
2025-01-15T05:08:36.7889662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.12,10.153,188.6,189.2,17,212
2025-01-15T05:08:36.8350896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.12,10.153,188.6,189.2,17,212
2025-01-15T05:08:36.8968229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.12,10.153,188.6,189.2,17,212
2025-01-15T05:08:36.9740803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,29.75,10.153,188.6,189.2,17,213
2025-01-15T05:08:37.0358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,30.21,10.153,188.6,189.2,18,213
2025-01-15T05:08:37.0974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,30.21,10.153,188.6,189.2,18,213
2025-01-15T05:08:37.1591776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,29.56,10.153,188.6,189.2,18,212
2025-01-15T05:08:37.2363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,29.56,10.153,188.6,189.2,18,212
2025-01-15T05:08:37.2981567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,29.56,10.153,188.6,189.2,18,212
2025-01-15T05:08:37.3598811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,29.56,10.153,188.6,189.2,18,212
2025-01-15T05:08:37.4215106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,29.56,10.153,188.6,189.2,18,212
2025-01-15T05:08:37.4986730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,29.56,10.153,188.6,189.2,18,212
2025-01-15T05:08:37.5604170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.169,189.9,189.2,18,211
2025-01-15T05:08:37.6221698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.169,189.9,189.2,18,211
2025-01-15T05:08:37.6840062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.169,189.9,189.2,18,211
2025-01-15T05:08:37.7611769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.169,189.9,189.2,18,211
2025-01-15T05:08:37.8228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:37.8845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:37.9461869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.0233707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.0850865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.1468476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.2085509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.2857169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.3475460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.4091689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.4709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.5481052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.6098036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.77,10.169,189.9,189.3,18,210
2025-01-15T05:08:38.6714930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.42,10.169,189.9,189.3,18,211
2025-01-15T05:08:38.7332453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.52,10.177,190.2,189.3,18,211
2025-01-15T05:08:38.8104050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.23,10.177,190.2,189.4,18,212
2025-01-15T05:08:38.8722323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.23,10.177,190.2,189.4,18,212
2025-01-15T05:08:38.9337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.23,10.177,190.2,189.4,18,212
2025-01-15T05:08:38.9955364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.0726245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.1344045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.1962391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.2579996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.3351529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.3967225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.4585094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.5203026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.5973234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.6590151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.7207497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.81,10.177,190.2,189.4,17,212
2025-01-15T05:08:39.7825132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.94,10.177,190.2,189.6,17,212
2025-01-15T05:08:39.8596474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.94,10.177,190.2,189.6,17,212
2025-01-15T05:08:39.9214198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.94,10.177,190.2,189.6,17,212
2025-01-15T05:08:39.9830902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.71,10.177,190.2,189.6,18,211
2025-01-15T05:08:40.0448470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.71,10.177,190.2,189.6,18,211
2025-01-15T05:08:40.1220475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.71,10.177,190.2,189.6,18,211
2025-01-15T05:08:40.1837604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.64,10.178,190,189.6,18,211
2025-01-15T05:08:40.2455805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.3071791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.3843197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.4459692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.5142434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.5695415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.6313157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.7084172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.29,10.178,190,189.6,18,212
2025-01-15T05:08:40.7855922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.71,10.178,190,189.7,18,211
2025-01-15T05:08:40.8348537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.71,10.178,190,189.7,18,211
2025-01-15T05:08:40.8935750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.71,10.178,190,189.7,18,211
2025-01-15T05:08:40.9707749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.71,10.178,190,189.7,18,211
2025-01-15T05:08:41.0325337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.93,10.178,190,189.7,17,212
2025-01-15T05:08:41.0943205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.93,10.178,190,189.7,17,212
2025-01-15T05:08:41.1559281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.93,10.178,190,189.7,17,212
2025-01-15T05:08:41.2332414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.56,10.178,190,189.7,17,213
2025-01-15T05:08:41.2948527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.56,10.178,190,189.7,17,213
2025-01-15T05:08:41.3595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.56,10.178,190,189.7,17,213
2025-01-15T05:08:41.4187529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.56,10.178,190,189.7,17,213
2025-01-15T05:08:41.4954646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.56,10.178,190,189.7,17,213
2025-01-15T05:08:41.5571848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.68,10.163,190.3,189.7,17,213
2025-01-15T05:08:41.6189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.68,10.163,190.3,189.7,17,213
2025-01-15T05:08:41.6806483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.05,10.163,190.3,189.7,17,212
2025-01-15T05:08:41.7578207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.68,10.163,190.3,189.7,17,213
2025-01-15T05:08:41.8195637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.62,10.163,190.3,189.6,17,213
2025-01-15T05:08:41.8812249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.62,10.163,190.3,189.6,17,213
2025-01-15T05:08:41.9429673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.0201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.62,10.163,190.3,189.6,17,213
2025-01-15T05:08:42.0818211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.1455107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.2054946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.2824697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.3443141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.4059313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.4676308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.5448099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.6066286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.6682246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.7300214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.163,190.3,189.6,17,212
2025-01-15T05:08:42.8071945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.05,10.163,190.3,189.7,17,212
2025-01-15T05:08:42.8688853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.05,10.163,190.3,189.7,17,212
2025-01-15T05:08:42.9306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.05,10.163,190.3,189.7,17,212
2025-01-15T05:08:42.9923462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.0695111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.1313687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.1929514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.2548361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.3318417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.3936537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.4553039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.47,10.163,190.3,189.7,18,212
2025-01-15T05:08:43.5170463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.54,10.17,190.5,189.7,18,212
2025-01-15T05:08:43.5942174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.54,10.17,190.5,189.7,18,212
2025-01-15T05:08:43.6560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.89,10.17,190.5,189.7,18,211
2025-01-15T05:08:43.7177556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.89,10.17,190.5,189.7,18,211
2025-01-15T05:08:43.7948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.95,10.17,190.5,189.8,18,211
2025-01-15T05:08:43.8565203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.95,10.17,190.5,189.8,18,211
2025-01-15T05:08:43.9182984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.6,10.17,190.5,189.8,18,212
2025-01-15T05:08:43.9800273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.0415949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.1188659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.1805955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.2423345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.3041770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.3660156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.4430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.5048498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.5664921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.6282643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.7057009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.7826802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:44.8289519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:44.8908494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:44.9678947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:45.0294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:45.0914210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:45.1531328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:45.2302033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:45.2920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.54,10.17,190.5,189.8,17,211
2025-01-15T05:08:45.3536398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:45.4154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.18,10.17,190.5,189.8,17,212
2025-01-15T05:08:45.4924811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.181,190.6,189.8,17,212
2025-01-15T05:08:45.5542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.84,10.181,190.6,189.8,17,213
2025-01-15T05:08:45.6161154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.84,10.181,190.6,189.8,17,213
2025-01-15T05:08:45.6777354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.84,10.181,190.6,189.8,17,213
2025-01-15T05:08:45.7548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.84,10.181,190.6,189.8,17,213
2025-01-15T05:08:45.8166258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.91,10.181,190.6,189.9,17,213
2025-01-15T05:08:45.8783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.27,10.181,190.6,189.9,17,212
2025-01-15T05:08:45.9402025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.27,10.181,190.6,189.9,17,212
2025-01-15T05:08:46.0172868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.27,10.181,190.6,189.9,17,212
2025-01-15T05:08:46.0789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.1407055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.2024566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.2796699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.3413471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.4031872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.4648093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.64,10.181,190.6,189.9,17,211
2025-01-15T05:08:46.5419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.28,10.167,190.6,189.9,17,212
2025-01-15T05:08:46.6036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.28,10.167,190.6,189.9,17,212
2025-01-15T05:08:46.6654160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.28,10.167,190.6,189.9,17,212
2025-01-15T05:08:46.7272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.28,10.167,190.6,189.9,17,212
2025-01-15T05:08:46.8042951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:46.8659817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:46.9277500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:46.9895527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.0666055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.1283893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.1901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.2518929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.3289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.3907483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.4524110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.22,10.167,190.6,189.8,17,212
2025-01-15T05:08:47.5140513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.58,10.173,190.6,189.8,17,211
2025-01-15T05:08:47.5912971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.58,10.173,190.6,189.8,17,211
2025-01-15T05:08:47.6531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.58,10.173,190.6,189.8,17,211
2025-01-15T05:08:47.7147767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.58,10.173,190.6,189.8,17,211
2025-01-15T05:08:47.7919111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.173,190.6,189.7,17,211
2025-01-15T05:08:47.8536227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.173,190.6,189.7,17,211
2025-01-15T05:08:47.9155299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.173,190.6,189.7,17,211
2025-01-15T05:08:47.9770825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.0388977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.1159806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.1777105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.2394620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.3012647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.3629619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.4401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.5018282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.5635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.57,10.173,190.6,189.7,18,212
2025-01-15T05:08:48.6252567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.22,10.173,190.6,189.7,18,213
2025-01-15T05:08:48.7024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.29,10.176,190.8,189.7,18,213
2025-01-15T05:08:48.7795998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.29,10.176,190.8,189.7,18,213
2025-01-15T05:08:48.8258567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.94,10.176,190.8,189.7,18,214
2025-01-15T05:08:48.8876239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.29,10.176,190.8,189.7,18,213
2025-01-15T05:08:48.9647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.29,10.176,190.8,189.7,18,213
2025-01-15T05:08:49.0264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.85,10.176,190.8,189.7,17,213
2025-01-15T05:08:49.0881457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.22,10.176,190.8,189.7,17,212
2025-01-15T05:08:49.1499159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.22,10.176,190.8,189.7,17,212
2025-01-15T05:08:49.2270593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.22,10.176,190.8,189.7,17,212
2025-01-15T05:08:49.2889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.85,10.176,190.8,189.7,17,213
2025-01-15T05:08:49.3505153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.49,10.176,190.8,189.7,17,214
2025-01-15T05:08:49.4123447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.13,10.176,190.8,189.7,17,215
2025-01-15T05:08:49.4895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.13,10.176,190.8,189.7,17,215
2025-01-15T05:08:49.5511447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.13,10.176,190.8,189.7,17,215
2025-01-15T05:08:49.6129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.13,10.176,190.8,189.7,17,215
2025-01-15T05:08:49.6745930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.13,10.176,190.8,189.7,17,215
2025-01-15T05:08:49.7517161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.13,10.176,190.8,189.7,17,215
2025-01-15T05:08:49.8134341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.06,10.176,190.8,189.6,17,215
2025-01-15T05:08:49.8752053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.06,10.176,190.8,189.6,17,215
2025-01-15T05:08:49.9369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.79,10.176,190.8,189.6,17,213
2025-01-15T05:08:50.0140186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.79,10.176,190.8,189.6,17,213
2025-01-15T05:08:50.0757016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.79,10.176,190.8,189.6,17,213
2025-01-15T05:08:50.1376118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.79,10.176,190.8,189.6,17,213
2025-01-15T05:08:50.1994360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.75,10.185,190.7,189.6,17,213
2025-01-15T05:08:50.2766353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.75,10.185,190.7,189.6,17,213
2025-01-15T05:08:50.3383429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.75,10.185,190.7,189.6,17,213
2025-01-15T05:08:50.4003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.75,10.185,190.7,189.6,17,213
2025-01-15T05:08:50.4619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.38,10.185,190.7,189.6,17,214
2025-01-15T05:08:50.5390850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.02,10.185,190.7,189.6,17,215
2025-01-15T05:08:50.6037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.02,10.185,190.7,189.6,17,215
2025-01-15T05:08:50.6712220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.02,10.185,190.7,189.6,17,215
2025-01-15T05:08:50.7241024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.02,10.185,190.7,189.6,17,215
2025-01-15T05:08:50.8011863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.96,10.185,190.7,189.5,17,215
2025-01-15T05:08:50.8629798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.96,10.185,190.7,189.5,17,215
2025-01-15T05:08:50.9264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.32,10.185,190.7,189.5,17,214
2025-01-15T05:08:50.9865049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.0635655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.1252795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.1870232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.2487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.3256507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.3874170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.4490982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.68,10.185,190.7,189.5,17,213
2025-01-15T05:08:51.5108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.37,10.17,190.8,189.5,17,214
2025-01-15T05:08:51.5879944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.37,10.17,190.8,189.5,17,214
2025-01-15T05:08:51.6497139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.37,10.17,190.8,189.5,17,214
2025-01-15T05:08:51.7113780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.73,10.17,190.8,189.5,17,213
2025-01-15T05:08:51.7886113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.67,10.17,190.8,189.4,17,213
2025-01-15T05:08:51.8503549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.67,10.17,190.8,189.4,17,213
2025-01-15T05:08:51.9121616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.67,10.17,190.8,189.4,17,213
2025-01-15T05:08:51.9738354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.67,10.17,190.8,189.4,17,213
2025-01-15T05:08:52.0355167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.67,10.17,190.8,189.4,17,213
2025-01-15T05:08:52.0972824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.67,10.17,190.8,189.4,17,213
2025-01-15T05:08:52.1745037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.71,10.17,190.9,189.4,17,213
2025-01-15T05:08:52.2361333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.71,10.17,190.9,189.4,17,213
2025-01-15T05:08:52.3063185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.3596198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.4368196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.4986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.5602169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.6219478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.6991100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.7762488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.8225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.8842854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:52.9614341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:53.0231209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:53.0849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:53.1467017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:53.2238079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.98,10.17,190.9,189.4,17,215
2025-01-15T05:08:53.2855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.34,10.17,190.9,189.4,17,214
2025-01-15T05:08:53.3472168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.34,10.17,190.9,189.4,17,214
2025-01-15T05:08:53.4089426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.34,10.17,190.9,189.4,17,214
2025-01-15T05:08:53.4861346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.34,10.17,190.9,189.4,17,214
2025-01-15T05:08:53.5478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.71,10.17,190.9,189.4,17,213
2025-01-15T05:08:53.6095918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.71,10.17,190.9,189.4,17,213
2025-01-15T05:08:53.6710112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.71,10.17,190.9,189.4,17,213
2025-01-15T05:08:53.7481998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.71,10.17,190.9,189.4,17,213
2025-01-15T05:08:53.8098593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.64,10.17,190.9,189.3,17,213
2025-01-15T05:08:53.8715782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.64,10.17,190.9,189.3,17,213
2025-01-15T05:08:53.9333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.64,10.17,190.9,189.3,17,213
2025-01-15T05:08:54.0106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.64,10.17,190.9,189.3,17,213
2025-01-15T05:08:54.0722827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.64,10.17,190.9,189.3,17,213
2025-01-15T05:08:54.1339608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.64,10.17,190.9,189.3,17,213
2025-01-15T05:08:54.1987131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.2728635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.3345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.3963238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.4580712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.5352826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.5969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.6586629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.7203566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.7975573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.8592094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.9208789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:54.9827471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:55.0598541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.04,10.173,191,189.3,17,212
2025-01-15T05:08:55.1217160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.68,10.173,191,189.3,17,213
2025-01-15T05:08:55.1834225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.68,10.173,191,189.3,17,213
2025-01-15T05:08:55.2451769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.68,10.173,191,189.3,17,213
2025-01-15T05:08:55.3222036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.68,10.173,191,189.3,17,213
2025-01-15T05:08:55.3839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.68,10.173,191,189.3,17,213
2025-01-15T05:08:55.4457025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.68,10.173,191,189.3,17,213
2025-01-15T05:08:55.5075152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.55,10.196,190.7,189.3,17,213
2025-01-15T05:08:55.5845101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.55,10.196,190.7,189.3,17,213
2025-01-15T05:08:55.6462673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.55,10.196,190.7,189.3,17,213
2025-01-15T05:08:55.7080183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.55,10.196,190.7,189.3,17,213
2025-01-15T05:08:55.7852026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.55,10.196,190.7,189.3,17,213
2025-01-15T05:08:55.8469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.92,10.196,190.7,189.3,17,212
2025-01-15T05:08:55.9086666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.92,10.196,190.7,189.3,17,212
2025-01-15T05:08:55.9705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.92,10.196,190.7,189.3,17,212
2025-01-15T05:08:56.0320578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.92,10.196,190.7,189.3,17,212
2025-01-15T05:08:56.1092676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.92,10.196,190.7,189.3,17,212
2025-01-15T05:08:56.1710649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.9,10.172,190.6,189.3,17,212
2025-01-15T05:08:56.2326776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.9,10.172,190.6,189.3,17,212
2025-01-15T05:08:56.2946042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.9,10.172,190.6,189.3,17,212
2025-01-15T05:08:56.3561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.9,10.172,190.6,189.3,17,212
2025-01-15T05:08:56.4333587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.53,10.172,190.6,189.3,17,213
2025-01-15T05:08:56.4951794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.53,10.172,190.6,189.3,17,213
2025-01-15T05:08:56.5567178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.53,10.172,190.6,189.3,17,213
2025-01-15T05:08:56.6185054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.53,10.172,190.6,189.3,17,213
2025-01-15T05:08:56.6956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.53,10.172,190.6,189.3,17,213
2025-01-15T05:08:56.7882711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:56.8191441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:56.8809307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:56.9580502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.0197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.0815025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.1431980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.2203350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.2820355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.3438322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.4054863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.21,10.172,190.6,188.8,17,213
2025-01-15T05:08:57.4827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.5443971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.6061605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.6678629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.7450756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.8067958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.8684943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:57.9302265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.0073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.0690018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.1309891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.1925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.2697082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.3315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.3932059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.4549654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.5320437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.5938374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.6555468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.7173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.7944637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.8561478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.9178920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:58.9796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.0567685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.1185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.1746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.2420794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.3190879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.3808507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.4425612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.145,190.6,188.8,17,213
2025-01-15T05:08:59.5042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.55,10.209,190.6,188.8,17,212
2025-01-15T05:08:59.5814732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.55,10.209,190.6,188.8,17,212
2025-01-15T05:08:59.6432406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.92,10.209,190.6,188.8,17,211
2025-01-15T05:08:59.6989143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.92,10.209,190.6,188.8,17,211
2025-01-15T05:08:59.7820803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.05,10.209,190.6,189,17,211
2025-01-15T05:08:59.8437520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.05,10.209,190.6,189,17,211
2025-01-15T05:08:59.9055181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.05,10.209,190.6,189,17,211
2025-01-15T05:08:59.9672868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.05,10.209,190.6,189,17,211
2025-01-15T05:09:00.0289066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.05,10.209,190.6,189,17,211
2025-01-15T05:09:00.1061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.68,10.209,190.6,189,17,212
2025-01-15T05:09:00.1679052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.68,10.209,190.6,189,17,212
2025-01-15T05:09:00.2296416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.68,10.209,190.6,189,17,212
2025-01-15T05:09:00.2913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.68,10.209,190.6,189,17,212
2025-01-15T05:09:00.3530808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.68,10.209,190.6,189,17,212
2025-01-15T05:09:00.4303360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.68,10.209,190.6,189,17,212
2025-01-15T05:09:00.4920248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.5537896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.6153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.6925200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.7543074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.8160316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.8776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:00.9445397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.0165894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.0783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.1400741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.2171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.01,10.215,190.5,189,17,211
2025-01-15T05:09:01.2790716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.3406950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.4023995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.4795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.64,10.215,190.5,189,17,212
2025-01-15T05:09:01.5413118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.29,10.185,190.5,189,17,213
2025-01-15T05:09:01.6030392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.29,10.185,190.5,189,17,213
2025-01-15T05:09:01.6647796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.29,10.185,190.5,189,17,213
2025-01-15T05:09:01.7419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.29,10.185,190.5,189,17,213
2025-01-15T05:09:01.8036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.29,10.185,190.5,189,17,213
2025-01-15T05:09:01.8653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.66,10.185,190.5,189,17,212
2025-01-15T05:09:01.9271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.66,10.185,190.5,189,17,212
2025-01-15T05:09:02.0042406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.21,10.185,190.5,189,16,212
2025-01-15T05:09:02.0659630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.1276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.1895083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.2666074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.3283705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.3900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.4518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.5289241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.5908210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.6523459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.7142299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.83,10.185,190.5,189,16,213
2025-01-15T05:09:02.7913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.09,10.185,190.5,188.8,16,212
2025-01-15T05:09:02.8530822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.71,10.185,190.5,188.8,16,213
2025-01-15T05:09:02.9147200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.71,10.185,190.5,188.8,16,213
2025-01-15T05:09:02.9764570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.0537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.1154708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.1770738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.2388188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.3159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.3777295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.4394365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.17,10.185,190.5,188.8,17,213
2025-01-15T05:09:03.5011313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.5782855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.6400418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.7017538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.7789436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.8406333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.9023848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:03.9641307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:04.0258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.45,10.128,190.4,188.8,17,215
2025-01-15T05:09:04.0875943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.45,10.128,190.4,188.8,17,215
2025-01-15T05:09:04.1647740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.81,10.128,190.4,188.8,17,214
2025-01-15T05:09:04.2264637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:04.2882052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:04.3500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.17,10.128,190.4,188.8,17,213
2025-01-15T05:09:04.4272343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.54,10.128,190.4,188.8,17,212
2025-01-15T05:09:04.4888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.54,10.128,190.4,188.8,17,212
2025-01-15T05:09:04.5505444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.62,10.169,190.7,188.8,17,212
2025-01-15T05:09:04.6122949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.62,10.169,190.7,188.8,17,212
2025-01-15T05:09:04.6895136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.98,10.169,190.7,188.8,17,211
2025-01-15T05:09:04.7820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:04.8128536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:04.8745898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:04.9517831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.0134634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.0751874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.1369326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.2140949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.32,10.169,190.7,188.9,17,213
2025-01-15T05:09:05.2759303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.32,10.169,190.7,188.9,17,213
2025-01-15T05:09:05.3377086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.3993151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.4764456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.68,10.169,190.7,188.9,17,212
2025-01-15T05:09:05.5382683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.76,10.208,191,188.9,17,212
2025-01-15T05:09:05.5997563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.76,10.208,191,188.9,17,212
2025-01-15T05:09:05.6616300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.76,10.208,191,188.9,17,212
2025-01-15T05:09:05.7387865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.76,10.208,191,188.9,17,212
2025-01-15T05:09:05.8005432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.13,10.208,191,188.9,17,211
2025-01-15T05:09:05.8622708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.13,10.208,191,188.9,17,211
2025-01-15T05:09:05.9239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.76,10.208,191,188.9,17,212
2025-01-15T05:09:06.0011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.0628816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.1245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.1862972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.2634997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.3252019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.3869592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.95,10.208,191,188.9,16,213
2025-01-15T05:09:06.4486557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.95,10.208,191,188.9,16,213
2025-01-15T05:09:06.5257830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.33,10.208,191,188.9,16,212
2025-01-15T05:09:06.5877080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.71,10.208,191,188.9,16,211
2025-01-15T05:09:06.6491487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.09,10.208,191,188.9,16,210
2025-01-15T05:09:06.7110275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.48,10.208,191,188.9,16,209
2025-01-15T05:09:06.7881629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:06.8500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:06.9117420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:06.9735233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.18,10.205,191,188.8,16,207
2025-01-15T05:09:07.0507316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.18,10.205,191,188.8,16,207
2025-01-15T05:09:07.1018990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.18,10.205,191,188.8,16,207
2025-01-15T05:09:07.1739819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.18,10.205,191,188.8,16,207
2025-01-15T05:09:07.2359014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.18,10.205,191,188.8,16,207
2025-01-15T05:09:07.3130725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,26.18,10.205,191,188.8,16,207
2025-01-15T05:09:07.3746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.4364258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.4985219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.5601046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.6371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.6988738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.7607118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.8,10.205,191,188.8,16,208
2025-01-15T05:09:07.8223234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.42,10.205,191,188.8,16,209
2025-01-15T05:09:07.8995431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.42,10.205,191,188.8,16,209
2025-01-15T05:09:07.9610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.205,191,188.8,17,209
2025-01-15T05:09:08.0229182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.205,191,188.8,17,209
2025-01-15T05:09:08.0846816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.205,191,188.8,17,209
2025-01-15T05:09:08.1619490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.81,10.205,191,188.8,17,209
2025-01-15T05:09:08.2237868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.75,10.172,190.8,188.8,17,209
2025-01-15T05:09:08.2853487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.75,10.172,190.8,188.8,17,209
2025-01-15T05:09:08.3471437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.75,10.172,190.8,188.8,17,209
2025-01-15T05:09:08.4238509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.75,10.172,190.8,188.8,17,209
2025-01-15T05:09:08.4855607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.75,10.172,190.8,188.8,17,209
2025-01-15T05:09:08.5472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.75,10.172,190.8,188.8,17,209
2025-01-15T05:09:08.6089729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.39,10.172,190.8,188.8,17,210
2025-01-15T05:09:08.6862200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.02,10.172,190.8,188.8,17,211
2025-01-15T05:09:08.7479741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.02,10.172,190.8,188.8,17,211
2025-01-15T05:09:08.8097572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.59,10.172,190.8,188.7,17,212
2025-01-15T05:09:08.8715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.59,10.172,190.8,188.7,17,212
2025-01-15T05:09:08.9486133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.59,10.172,190.8,188.7,17,212
2025-01-15T05:09:09.0102972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.99,10.172,190.8,188.7,18,212
2025-01-15T05:09:09.0720345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.35,10.172,190.8,188.7,18,211
2025-01-15T05:09:09.1337463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.35,10.172,190.8,188.7,18,211
2025-01-15T05:09:09.2108900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.35,10.172,190.8,188.7,18,211
2025-01-15T05:09:09.2727664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.99,10.172,190.8,188.7,18,212
2025-01-15T05:09:09.3345130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.99,10.172,190.8,188.7,18,212
2025-01-15T05:09:09.3961251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.99,10.172,190.8,188.7,18,212
2025-01-15T05:09:09.4733640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.99,10.172,190.8,188.7,18,212
2025-01-15T05:09:09.5349733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.5966779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.6583606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.7355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.7971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.8590363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.9208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:09.9980808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:10.0596490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:10.1212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.25,10.132,189.6,188.7,18,213
2025-01-15T05:09:10.1830656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.2602561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.3220541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.3837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.4455587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.5226449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.5844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.6460031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.7078030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.7850578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.8467042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:10.9084794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:10.9701325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:11.0473136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:11.1089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:11.1724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:11.2324592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:11.3097501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.4,10.148,189.2,188.7,18,215
2025-01-15T05:09:11.3713548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,30.75,10.148,189.2,188.7,18,214
2025-01-15T05:09:11.4330715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.1,10.148,189.2,188.7,18,213
2025-01-15T05:09:11.4948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:11.5719653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:11.6336179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:11.6953717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:11.7726156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:11.8189442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:11.8960762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:11.9577769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:12.0194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:12.0812315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:12.1585369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:12.2200585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:12.2819839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:12.3436337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:12.4208306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,31.46,10.164,189.4,188.7,18,215
2025-01-15T05:09:12.4824524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:12.5441742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:12.6059855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.81,10.164,189.4,188.7,18,214
2025-01-15T05:09:12.6831153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:12.7447163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:12.8065474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:12.8682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:12.9454393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.0070558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.0689232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.1305364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.2078008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.2694967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.3311869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.3929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.4701935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.16,10.164,189.4,188.7,18,213
2025-01-15T05:09:13.5318421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.57,10.177,190.6,188.7,18,213
2025-01-15T05:09:13.5935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.57,10.177,190.6,188.7,18,213
2025-01-15T05:09:13.6553384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.57,10.177,190.6,188.7,18,213
2025-01-15T05:09:13.7324598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.57,10.177,190.6,188.7,18,213
2025-01-15T05:09:13.7982653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.57,10.177,190.6,188.7,18,213
2025-01-15T05:09:13.8558122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.57,10.177,190.6,188.7,18,213
2025-01-15T05:09:13.9177224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.92,10.177,190.6,188.7,18,212
2025-01-15T05:09:13.9947920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.177,190.6,188.7,17,212
2025-01-15T05:09:14.0565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.88,10.177,190.6,188.7,17,211
2025-01-15T05:09:14.1183131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.88,10.177,190.6,188.7,17,211
2025-01-15T05:09:14.1799532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:09:14.2571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:09:14.3189015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:09:14.3805701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:09:14.4424383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.98,10.177,190.6,188.7,17,208
2025-01-15T05:09:14.5194539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.5812403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.6429765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.7045480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.7818856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.8435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.9052804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.03,10.164,190.7,188.7,17,208
2025-01-15T05:09:14.9671286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.66,10.164,190.7,188.7,17,209
2025-01-15T05:09:15.0442948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.66,10.164,190.7,188.7,17,209
2025-01-15T05:09:15.1058633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.29,10.164,190.7,188.7,17,210
2025-01-15T05:09:15.1676193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.29,10.164,190.7,188.7,17,210
2025-01-15T05:09:15.2293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.29,10.164,190.7,188.7,17,210
2025-01-15T05:09:15.3065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.29,10.164,190.7,188.7,17,210
2025-01-15T05:09:15.3682546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.29,10.164,190.7,188.7,17,210
2025-01-15T05:09:15.4300198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.66,10.164,190.7,188.7,17,209
2025-01-15T05:09:15.4916924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.12,10.147,190.2,188.7,17,210
2025-01-15T05:09:15.5689537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.12,10.147,190.2,188.7,17,210
2025-01-15T05:09:15.6305994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.12,10.147,190.2,188.7,17,210
2025-01-15T05:09:15.6923466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.12,10.147,190.2,188.7,17,210
2025-01-15T05:09:15.7694608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.18,10.147,190.2,188.8,17,210
2025-01-15T05:09:15.8158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.55,10.147,190.2,188.8,17,209
2025-01-15T05:09:15.8991898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.55,10.147,190.2,188.8,17,209
2025-01-15T05:09:15.9547836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.53,10.147,190.2,188.8,16,208
2025-01-15T05:09:16.0164964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.53,10.147,190.2,188.8,16,208
2025-01-15T05:09:16.0782161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.53,10.147,190.2,188.8,16,208
2025-01-15T05:09:16.1553512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.53,10.147,190.2,188.8,16,208
2025-01-15T05:09:16.2171521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.15,10.147,190.2,188.8,16,209
2025-01-15T05:09:16.2788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.15,10.147,190.2,188.8,16,209
2025-01-15T05:09:16.3405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,27.77,10.147,190.2,188.8,16,210
2025-01-15T05:09:16.4177089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.38,10.147,190.2,188.8,16,211
2025-01-15T05:09:16.4795251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.38,10.147,190.2,188.8,16,211
2025-01-15T05:09:16.5412407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:16.6029226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:16.6800812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:16.7418276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:16.8035013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:16.8652360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:16.9424116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29,10.147,190.2,188.8,16,212
2025-01-15T05:09:17.0042784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.0658135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.1276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.1944760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.2664683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.3282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.3900335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.4670985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.45,10.147,190.2,188.8,17,212
2025-01-15T05:09:17.5288627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.26,10.16,189.7,188.8,17,212
2025-01-15T05:09:17.5906058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.16,189.7,188.8,17,213
2025-01-15T05:09:17.6523496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.16,189.7,188.8,17,213
2025-01-15T05:09:17.7184824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.16,189.7,188.8,17,213
2025-01-15T05:09:17.7911616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.53,10.16,189.7,188.8,17,214
2025-01-15T05:09:17.8529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,31.17,10.16,189.7,188.8,17,215
2025-01-15T05:09:17.9146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,31.17,10.16,189.7,188.8,17,215
2025-01-15T05:09:17.9916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.8,10.16,189.7,188.8,17,216
2025-01-15T05:09:18.0535619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.8,10.16,189.7,188.8,17,216
2025-01-15T05:09:18.1152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.8,10.16,189.7,188.8,17,216
2025-01-15T05:09:18.1769878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.8,10.16,189.7,188.8,17,216
2025-01-15T05:09:18.2541544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.8,10.16,189.7,188.8,17,216
2025-01-15T05:09:18.3158475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,31.17,10.16,189.7,188.8,17,215
2025-01-15T05:09:18.3775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.53,10.16,189.7,188.8,17,214
2025-01-15T05:09:18.4392952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.16,189.7,188.8,17,213
2025-01-15T05:09:18.5164357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.95,10.178,189.9,188.8,17,213
2025-01-15T05:09:18.5780800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.95,10.178,189.9,188.8,17,213
2025-01-15T05:09:18.6398709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.95,10.178,189.9,188.8,17,213
2025-01-15T05:09:18.7015662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.95,10.178,189.9,188.8,17,213
2025-01-15T05:09:18.7785947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:18.8402868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.53,10.178,189.9,188.7,17,214
2025-01-15T05:09:18.9020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.53,10.178,189.9,188.7,17,214
2025-01-15T05:09:18.9637196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.16,10.178,189.9,188.7,17,215
2025-01-15T05:09:19.0408953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.16,10.178,189.9,188.7,17,215
2025-01-15T05:09:19.1026933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.53,10.178,189.9,188.7,17,214
2025-01-15T05:09:19.1643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:19.2260826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:19.3032565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:19.3649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:19.4267165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:19.4883772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.89,10.178,189.9,188.7,17,213
2025-01-15T05:09:19.5654584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.17,190,188.7,17,213
2025-01-15T05:09:19.6272132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.17,190,188.7,17,213
2025-01-15T05:09:19.6889335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.17,190,188.7,17,213
2025-01-15T05:09:19.7815144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:19.8278046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:19.8896326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:19.9512333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:20.0129719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:20.0747099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:20.1519953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.17,190,188.6,17,213
2025-01-15T05:09:20.2136170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:20.2753317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:20.3370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:20.4142122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:20.4760035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.5376566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.5994242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.6766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.7383445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.8000284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.8617024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.28,10.154,190.1,188.6,17,212
2025-01-15T05:09:20.9388894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.0007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.0623819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.1240728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.2012687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.2629431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.3246280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.3864400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.92,10.154,190.1,188.6,17,213
2025-01-15T05:09:21.4635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.97,10.135,190.2,188.6,17,213
2025-01-15T05:09:21.5253958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.97,10.135,190.2,188.6,17,213
2025-01-15T05:09:21.5870625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.97,10.135,190.2,188.6,17,213
2025-01-15T05:09:21.6488082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.33,10.135,190.2,188.6,17,212
2025-01-15T05:09:21.7258908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.33,10.135,190.2,188.6,17,212
2025-01-15T05:09:21.7876857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.33,10.135,190.2,188.6,17,212
2025-01-15T05:09:21.8494175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.33,10.135,190.2,188.6,17,212
2025-01-15T05:09:21.9111707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.33,10.135,190.2,188.6,17,212
2025-01-15T05:09:21.9882343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.33,10.135,190.2,188.6,17,212
2025-01-15T05:09:22.0500291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.1117019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.1735448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.2506267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.3123707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.3740500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.4359012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.5129588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.7,10.135,190.2,188.6,17,211
2025-01-15T05:09:22.5747700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.7,10.137,190.2,188.6,17,211
2025-01-15T05:09:22.6363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.7,10.137,190.2,188.6,17,211
2025-01-15T05:09:22.6983109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.7,10.137,190.2,188.6,17,211
2025-01-15T05:09:22.7750028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.82,10.137,190.2,188.8,17,211
2025-01-15T05:09:22.8368206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.82,10.137,190.2,188.8,17,211
2025-01-15T05:09:22.8985037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.82,10.137,190.2,188.8,17,211
2025-01-15T05:09:22.9603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.0373826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.0990852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.1608414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.2226747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.2997600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.3615018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.4233978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.4850653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.46,10.137,190.2,188.8,17,212
2025-01-15T05:09:23.5620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:23.6238857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:23.6856003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:23.7780279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:23.8244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:23.8861776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:23.9478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:24.0097314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:24.0867999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.47,10.173,190.3,188.8,17,212
2025-01-15T05:09:24.1484707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.42,10.191,190.2,188.8,17,212
2025-01-15T05:09:24.2102263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.2719525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.3336941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.4108439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.4725702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.5342359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.5960514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.6736150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.7349523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.79,10.191,190.2,188.8,17,211
2025-01-15T05:09:24.7965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.29,10.191,190.2,188.6,17,212
2025-01-15T05:09:24.8583326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.29,10.191,190.2,188.6,17,212
2025-01-15T05:09:24.9415262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.29,10.191,190.2,188.6,17,212
2025-01-15T05:09:24.9972498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.85,10.191,190.2,188.6,16,212
2025-01-15T05:09:25.0590587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.85,10.191,190.2,188.6,16,212
2025-01-15T05:09:25.1267264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.23,10.191,190.2,188.6,16,211
2025-01-15T05:09:25.1979899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.23,10.191,190.2,188.6,16,211
2025-01-15T05:09:25.2596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.23,10.191,190.2,188.6,16,211
2025-01-15T05:09:25.3213113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.23,10.191,190.2,188.6,16,211
2025-01-15T05:09:25.3830308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.23,10.191,190.2,188.6,16,211
2025-01-15T05:09:25.4602320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.84,10.149,190.1,188.6,16,212
2025-01-15T05:09:25.5220579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.84,10.149,190.1,188.6,16,212
2025-01-15T05:09:25.5836526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.84,10.149,190.1,188.6,16,212
2025-01-15T05:09:25.6453885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.84,10.149,190.1,188.6,16,212
2025-01-15T05:09:25.7223194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.84,10.149,190.1,188.6,16,212
2025-01-15T05:09:25.7840350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.78,10.149,190.1,188.5,16,212
2025-01-15T05:09:25.8458648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.78,10.149,190.1,188.5,16,212
2025-01-15T05:09:25.9076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.16,10.149,190.1,188.5,16,211
2025-01-15T05:09:25.9847200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.16,10.149,190.1,188.5,16,211
2025-01-15T05:09:26.0465680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.92,10.149,190.1,188.5,16,209
2025-01-15T05:09:26.1081697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.92,10.149,190.1,188.5,16,209
2025-01-15T05:09:26.1698564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.92,10.149,190.1,188.5,16,209
2025-01-15T05:09:26.2469933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.92,10.149,190.1,188.5,16,209
2025-01-15T05:09:26.3087388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.92,10.149,190.1,188.5,16,209
2025-01-15T05:09:26.3704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,26.92,10.149,190.1,188.5,16,209
2025-01-15T05:09:26.4322786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.16,10.149,190.1,188.5,16,211
2025-01-15T05:09:26.5095403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,28.16,10.149,190.1,188.5,16,211
2025-01-15T05:09:26.5710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.78,10.149,190.1,188.5,16,212
2025-01-15T05:09:26.6328533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.78,10.149,190.1,188.5,16,212
2025-01-15T05:09:26.6945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.78,10.149,190.1,188.5,16,212
2025-01-15T05:09:26.7721525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:26.8334470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:26.8952915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:26.9568693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.0340457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.0957744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.1574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.2192077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.2963815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.3582650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.4199813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.4816856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.9,10.149,190.1,188.7,16,212
2025-01-15T05:09:27.5588167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,28.81,10.122,189.8,188.7,16,212
2025-01-15T05:09:27.6206168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,28.81,10.122,189.8,188.7,16,212
2025-01-15T05:09:27.6824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,28.81,10.122,189.8,188.7,16,212
2025-01-15T05:09:27.7440934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,28.81,10.122,189.8,188.7,16,212
2025-01-15T05:09:27.8211529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.93,10.122,189.8,188.9,16,212
2025-01-15T05:09:27.8829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,28.93,10.122,189.8,188.9,16,212
2025-01-15T05:09:27.9445435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.75,10.122,189.8,188.9,17,211
2025-01-15T05:09:28.0062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.75,10.122,189.8,188.9,17,211
2025-01-15T05:09:28.0834965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.12,10.122,189.8,188.9,17,210
2025-01-15T05:09:28.1452084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.48,10.122,189.8,188.9,17,209
2025-01-15T05:09:28.2069922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.48,10.122,189.8,188.9,17,209
2025-01-15T05:09:28.2686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.48,10.122,189.8,188.9,17,209
2025-01-15T05:09:28.3304365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.12,10.122,189.8,188.9,17,210
2025-01-15T05:09:28.4076147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.75,10.122,189.8,188.9,17,211
2025-01-15T05:09:28.4693682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.75,10.122,189.8,188.9,17,211
2025-01-15T05:09:28.5308564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.75,10.122,189.8,188.9,17,211
2025-01-15T05:09:28.5924252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.39,10.171,189.9,188.9,17,212
2025-01-15T05:09:28.6696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.39,10.171,189.9,188.9,17,212
2025-01-15T05:09:28.7314011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.39,10.171,189.9,188.9,17,212
2025-01-15T05:09:28.7930251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:28.8548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:28.9319775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:28.9937715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.0556584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.1172915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.1944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.2561335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.3178751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.3797657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.32,10.171,189.9,188.8,17,212
2025-01-15T05:09:29.4567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.69,10.171,189.9,188.8,17,211
2025-01-15T05:09:29.5184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.46,10.172,190,188.8,17,209
2025-01-15T05:09:29.5802999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.83,10.172,190,188.8,17,208
2025-01-15T05:09:29.6420164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.83,10.172,190,188.8,17,208
2025-01-15T05:09:29.7192814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.19,10.172,190,188.8,17,207
2025-01-15T05:09:29.7809564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.13,10.172,190,188.7,17,207
2025-01-15T05:09:29.8427857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.13,10.172,190,188.7,17,207
2025-01-15T05:09:29.9043869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.76,10.172,190,188.7,17,208
2025-01-15T05:09:29.9816314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.4,10.172,190,188.7,17,209
2025-01-15T05:09:30.0434302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.03,10.172,190,188.7,17,210
2025-01-15T05:09:30.1050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.66,10.172,190,188.7,17,211
2025-01-15T05:09:30.1667084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.28,10.145,189.9,188.7,17,212
2025-01-15T05:09:30.2439872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.28,10.145,189.9,188.7,17,212
2025-01-15T05:09:30.3055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.91,10.145,189.9,188.7,17,213
2025-01-15T05:09:30.3673097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.91,10.145,189.9,188.7,17,213
2025-01-15T05:09:30.4288718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.28,10.145,189.9,188.7,17,212
2025-01-15T05:09:30.5061057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.28,10.145,189.9,188.7,17,212
2025-01-15T05:09:30.5678998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.28,10.145,189.9,188.7,17,212
2025-01-15T05:09:30.6295676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.64,10.145,189.9,188.7,17,211
2025-01-15T05:09:30.6913668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.64,10.145,189.9,188.7,17,211
2025-01-15T05:09:30.7683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.58,10.145,189.9,188.6,17,211
2025-01-15T05:09:30.8299694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.31,10.145,189.9,188.6,17,209
2025-01-15T05:09:30.8917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.31,10.145,189.9,188.6,17,209
2025-01-15T05:09:30.9535493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.31,10.145,189.9,188.6,17,209
2025-01-15T05:09:31.0307561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.31,10.145,189.9,188.6,17,209
2025-01-15T05:09:31.0923299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.31,10.145,189.9,188.6,17,209
2025-01-15T05:09:31.1541928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.58,10.145,189.9,188.6,17,211
2025-01-15T05:09:31.2157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.58,10.145,189.9,188.6,17,211
2025-01-15T05:09:31.2929772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.22,10.145,189.9,188.6,17,212
2025-01-15T05:09:31.3546793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.22,10.145,189.9,188.6,17,212
2025-01-15T05:09:31.4165762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.22,10.145,189.9,188.6,17,212
2025-01-15T05:09:31.4781940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.22,10.145,189.9,188.6,17,212
2025-01-15T05:09:31.5552063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.18,10.138,189.8,188.6,17,212
2025-01-15T05:09:31.6169972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.55,10.138,189.8,188.6,17,211
2025-01-15T05:09:31.6787470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.55,10.138,189.8,188.6,17,211
2025-01-15T05:09:31.7404820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.55,10.138,189.8,188.6,17,211
2025-01-15T05:09:31.8174789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.138,189.8,188.7,17,211
2025-01-15T05:09:31.8793679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.138,189.8,188.7,17,211
2025-01-15T05:09:31.9410955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.138,189.8,188.7,17,211
2025-01-15T05:09:32.0027882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.138,189.8,188.7,17,211
2025-01-15T05:09:32.0799580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.138,189.8,188.7,17,211
2025-01-15T05:09:32.1417241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.138,189.8,188.7,17,211
2025-01-15T05:09:32.2035045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.25,10.138,189.8,188.7,17,212
2025-01-15T05:09:32.2653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.25,10.138,189.8,188.7,17,212
2025-01-15T05:09:32.3353322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.25,10.138,189.8,188.7,17,212
2025-01-15T05:09:32.4041492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.25,10.138,189.8,188.7,17,212
2025-01-15T05:09:32.4657792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.25,10.138,189.8,188.7,17,212
2025-01-15T05:09:32.5294838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.24,10.149,189.8,188.7,17,212
2025-01-15T05:09:32.5892430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.24,10.149,189.8,188.7,17,212
2025-01-15T05:09:32.6763356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.24,10.149,189.8,188.7,17,212
2025-01-15T05:09:32.7281757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.24,10.149,189.8,188.7,17,212
2025-01-15T05:09:32.7898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.73,10.149,189.8,188.9,17,211
2025-01-15T05:09:32.8515023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.73,10.149,189.8,188.9,17,211
2025-01-15T05:09:32.9287953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.73,10.149,189.8,188.9,17,211
2025-01-15T05:09:32.9904512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.73,10.149,189.8,188.9,17,211
2025-01-15T05:09:33.0521728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.1139107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.1910723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.2528578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.3145468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.3765189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.4535048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.37,10.149,189.8,188.9,17,212
2025-01-15T05:09:33.5151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.35,10.167,189.8,188.9,17,212
2025-01-15T05:09:33.5768820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.35,10.167,189.8,188.9,17,212
2025-01-15T05:09:33.6386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.35,10.167,189.8,188.9,17,212
2025-01-15T05:09:33.7253492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.35,10.167,189.8,188.9,17,212
2025-01-15T05:09:33.7775307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.167,189.8,188.8,17,212
2025-01-15T05:09:33.8391622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.167,189.8,188.8,17,212
2025-01-15T05:09:33.9014203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.167,189.8,188.8,17,212
2025-01-15T05:09:33.9780853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.0399557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.1015394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.1632932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.2405510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.3022560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.3639434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.4342015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.167,189.8,188.8,16,212
2025-01-15T05:09:34.5028356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.164,189.8,188.8,16,212
2025-01-15T05:09:34.5645288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.164,189.8,188.8,16,212
2025-01-15T05:09:34.6262714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.164,189.8,188.8,16,212
2025-01-15T05:09:34.6879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,28.84,10.164,189.8,188.8,16,212
2025-01-15T05:09:34.7651464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.78,10.164,189.8,188.7,16,212
2025-01-15T05:09:34.8268211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.78,10.164,189.8,188.7,16,212
2025-01-15T05:09:34.8885899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.78,10.164,189.8,188.7,16,212
2025-01-15T05:09:34.9503673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.23,10.164,189.8,188.7,17,212
2025-01-15T05:09:35.0275630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.23,10.164,189.8,188.7,17,212
2025-01-15T05:09:35.0892020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.23,10.164,189.8,188.7,17,212
2025-01-15T05:09:35.1509356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.23,10.164,189.8,188.7,17,212
2025-01-15T05:09:35.2126770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.59,10.164,189.8,188.7,17,211
2025-01-15T05:09:35.2898188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.59,10.164,189.8,188.7,17,211
2025-01-15T05:09:35.3515409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.59,10.164,189.8,188.7,17,211
2025-01-15T05:09:35.4133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.96,10.164,189.8,188.7,17,210
2025-01-15T05:09:35.4753547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.98,10.141,189.8,188.7,17,210
2025-01-15T05:09:35.5601030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.34,10.141,189.8,188.7,17,209
2025-01-15T05:09:35.6139186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.34,10.141,189.8,188.7,17,209
2025-01-15T05:09:35.6756261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,27.98,10.141,189.8,188.7,17,210
2025-01-15T05:09:35.7374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.61,10.141,189.8,188.7,17,211
2025-01-15T05:09:35.8145080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:35.8762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:35.9379641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.0057299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.0769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.1385678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.2003118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.2621178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.3237520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.4009539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.4626431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.5298992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.5860954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.6632880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.67,10.141,189.8,188.8,17,211
2025-01-15T05:09:36.7250005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.04,10.141,189.8,188.8,17,210
2025-01-15T05:09:36.7868198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.47,10.141,189.8,188.9,17,209
2025-01-15T05:09:36.8483754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.47,10.141,189.8,188.9,17,209
2025-01-15T05:09:36.9256570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.47,10.141,189.8,188.9,17,209
2025-01-15T05:09:36.9873285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.47,10.141,189.8,188.9,17,209
2025-01-15T05:09:37.0489808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.47,10.141,189.8,188.9,17,209
2025-01-15T05:09:37.1107568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.1,10.141,189.8,188.9,17,210
2025-01-15T05:09:37.1881119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.74,10.141,189.8,188.9,17,211
2025-01-15T05:09:37.2497576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.74,10.141,189.8,188.9,17,211
2025-01-15T05:09:37.3115929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.74,10.141,189.8,188.9,17,211
2025-01-15T05:09:37.3732510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.74,10.141,189.8,188.9,17,211
2025-01-15T05:09:37.4504907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.74,10.141,189.8,188.9,17,211
2025-01-15T05:09:37.5121405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,28.74,10.141,189.8,188.9,17,211
2025-01-15T05:09:37.5738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.12,10.165,189.9,188.9,17,210
2025-01-15T05:09:37.6355861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.49,10.165,189.9,188.9,17,209
2025-01-15T05:09:37.7127706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.49,10.165,189.9,188.9,17,209
2025-01-15T05:09:37.7745292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.43,10.165,189.9,188.8,17,209
2025-01-15T05:09:37.8362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.43,10.165,189.9,188.8,17,209
2025-01-15T05:09:37.8979382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.06,10.165,189.9,188.8,17,210
2025-01-15T05:09:37.9754439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.26,10.165,189.9,188.8,16,211
2025-01-15T05:09:38.0368261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.26,10.165,189.9,188.8,16,211
2025-01-15T05:09:38.0984670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.1602347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.2376155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.2993476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.3608900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.4226974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.4998987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.88,10.165,189.9,188.8,16,212
2025-01-15T05:09:38.5615751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.84,10.169,189.8,188.8,16,212
2025-01-15T05:09:38.6232191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.84,10.169,189.8,188.8,16,212
2025-01-15T05:09:38.6849894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.84,10.169,189.8,188.8,16,212
2025-01-15T05:09:38.7775295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.84,10.169,189.8,188.8,16,212
2025-01-15T05:09:38.8239212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.84,10.169,189.8,188.8,16,212
2025-01-15T05:09:38.8855834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,28.84,10.169,189.8,188.8,16,212
2025-01-15T05:09:38.9473403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.0244770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.0861805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.1479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.2097349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.2869288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.3485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.4103358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.29,10.169,189.8,188.8,17,212
2025-01-15T05:09:39.4720050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.5491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.6109089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.6727452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.7343815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.8114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.8732268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.9350036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:39.9968041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:40.0738389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:40.1355431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:40.1973389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:40.2589911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.23,10.153,189.6,188.8,17,212
2025-01-15T05:09:40.3207801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.3979462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.4596420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.5213643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.5831032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.6602872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.7220164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,29.86,10.153,189.6,188.8,17,213
2025-01-15T05:09:40.7836781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.93,10.153,189.6,188.9,17,213
2025-01-15T05:09:40.8454275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.93,10.153,189.6,188.9,17,213
2025-01-15T05:09:40.9227058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.93,10.153,189.6,188.9,17,213
2025-01-15T05:09:40.9843419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.0460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.1078125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.1849554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.2466504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.3083952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.3701307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.4473103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.71,10.153,189.6,188.9,18,212
2025-01-15T05:09:41.5089442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.61,10.159,190.3,188.9,18,213
2025-01-15T05:09:41.5708541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.61,10.159,190.3,188.9,18,213
2025-01-15T05:09:41.6322929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.61,10.159,190.3,188.9,18,213
2025-01-15T05:09:41.7094511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.61,10.159,190.3,188.9,18,213
2025-01-15T05:09:41.7791772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.09,10.159,190.3,189.1,18,212
2025-01-15T05:09:41.8329968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.09,10.159,190.3,189.1,18,212
2025-01-15T05:09:41.8947293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.09,10.159,190.3,189.1,18,212
2025-01-15T05:09:41.9719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.09,10.159,190.3,189.1,18,212
2025-01-15T05:09:42.0335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.0953284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.1569956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.2341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.2958513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.3575933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.4193535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.4965221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.44,10.159,190.3,189.1,18,211
2025-01-15T05:09:42.5583321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.58,10.162,190.7,189.1,18,211
2025-01-15T05:09:42.6200504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.58,10.162,190.7,189.1,18,211
2025-01-15T05:09:42.6817470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.58,10.162,190.7,189.1,18,211
2025-01-15T05:09:42.7742302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.58,10.162,190.7,189.1,18,211
2025-01-15T05:09:42.8210157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.58,10.162,190.7,189.1,18,211
2025-01-15T05:09:42.8822575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.58,10.162,190.7,189.1,18,211
2025-01-15T05:09:42.9440945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.18,10.162,190.7,189.1,17,211
2025-01-15T05:09:43.0211922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.18,10.162,190.7,189.1,17,211
2025-01-15T05:09:43.0828791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.54,10.162,190.7,189.1,17,210
2025-01-15T05:09:43.1460048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.54,10.162,190.7,189.1,17,210
2025-01-15T05:09:43.2063247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.54,10.162,190.7,189.1,17,210
2025-01-15T05:09:43.2934849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.54,10.162,190.7,189.1,17,210
2025-01-15T05:09:43.3453099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.54,10.162,190.7,189.1,17,210
2025-01-15T05:09:43.4069673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.54,10.162,190.7,189.1,17,210
2025-01-15T05:09:43.4688402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.91,10.162,190.7,189.1,17,209
2025-01-15T05:09:43.5458420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.84,10.161,190.5,189.1,17,209
2025-01-15T05:09:43.6077018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.84,10.161,190.5,189.1,17,209
2025-01-15T05:09:43.6693184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.84,10.161,190.5,189.1,17,209
2025-01-15T05:09:43.7310969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.84,10.161,190.5,189.1,17,209
2025-01-15T05:09:43.8081822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.71,10.161,190.5,188.9,17,209
2025-01-15T05:09:43.8699260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.71,10.161,190.5,188.9,17,209
2025-01-15T05:09:43.9316352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.71,10.161,190.5,188.9,17,209
2025-01-15T05:09:43.9933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.35,10.161,190.5,188.9,17,210
2025-01-15T05:09:44.0705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.35,10.161,190.5,188.9,17,210
2025-01-15T05:09:44.1320916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.98,10.161,190.5,188.9,17,211
2025-01-15T05:09:44.1938876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.13,10.15,189.9,188.9,17,210
2025-01-15T05:09:44.2556601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.13,10.15,189.9,188.9,17,210
2025-01-15T05:09:44.3327620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.5,10.15,189.9,188.9,17,209
2025-01-15T05:09:44.3954083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.5,10.15,189.9,188.9,17,209
2025-01-15T05:09:44.4571823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.5,10.15,189.9,188.9,17,209
2025-01-15T05:09:44.5178691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.13,10.15,189.9,188.9,17,210
2025-01-15T05:09:44.5796728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.77,10.15,189.9,188.9,17,211
2025-01-15T05:09:44.6568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.77,10.15,189.9,188.9,17,211
2025-01-15T05:09:44.7185469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.4,10.15,189.9,188.9,17,212
2025-01-15T05:09:44.7802493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:44.8419621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:44.9191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:44.9810084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.0425902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.1043269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.1814717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.2432295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.3048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.3666784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.4438204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.28,10.15,189.9,188.7,17,212
2025-01-15T05:09:45.5056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.05,10.161,189.3,188.7,17,212
2025-01-15T05:09:45.5673043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.05,10.161,189.3,188.7,17,212
2025-01-15T05:09:45.6290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.68,10.161,189.3,188.7,17,213
2025-01-15T05:09:45.7062894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.68,10.161,189.3,188.7,17,213
2025-01-15T05:09:45.7680222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,29.87,10.161,189.3,189,17,213
2025-01-15T05:09:45.8352416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,30.51,10.161,189.3,189,17,214
2025-01-15T05:09:45.8915322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,31.15,10.161,189.3,189,17,215
2025-01-15T05:09:45.9686720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.62,10.161,189.3,189,18,215
2025-01-15T05:09:46.0302491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.62,10.161,189.3,189,18,215
2025-01-15T05:09:46.0921134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.62,10.161,189.3,189,18,215
2025-01-15T05:09:46.1538316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.62,10.161,189.3,189,18,215
2025-01-15T05:09:46.2310992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.62,10.161,189.3,189,18,215
2025-01-15T05:09:46.2927116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,30.97,10.161,189.3,189,18,214
2025-01-15T05:09:46.3604552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.32,10.161,189.3,189,18,213
2025-01-15T05:09:46.4162124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.32,10.161,189.3,189,18,213
2025-01-15T05:09:46.4935222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,30.32,10.161,189.3,189,18,213
2025-01-15T05:09:46.5552079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:46.6168726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:46.6786074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:46.7557782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:46.8115103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:46.8791833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:46.9409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,30.91,10.187,189.2,189,18,214
2025-01-15T05:09:47.0180665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,31.56,10.187,189.2,189,18,215
2025-01-15T05:09:47.0798222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,31.56,10.187,189.2,189,18,215
2025-01-15T05:09:47.1415724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,31.56,10.187,189.2,189,18,215
2025-01-15T05:09:47.2032643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,31.56,10.187,189.2,189,18,215
2025-01-15T05:09:47.2804109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,31.56,10.187,189.2,189,18,215
2025-01-15T05:09:47.3421499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,30.91,10.187,189.2,189,18,214
2025-01-15T05:09:47.4038631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:47.4656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.26,10.187,189.2,189,18,213
2025-01-15T05:09:47.5428472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.38,10.172,189.5,189,18,213
2025-01-15T05:09:47.6044809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.38,10.172,189.5,189,18,213
2025-01-15T05:09:47.6663122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.38,10.172,189.5,189,18,213
2025-01-15T05:09:47.7279580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.03,10.172,189.5,189,18,214
2025-01-15T05:09:47.8051298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:47.8668156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:47.9285367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:47.9902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:48.0674873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:48.1292376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:48.1909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:48.2526026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.55,10.172,189.5,188.8,18,215
2025-01-15T05:09:48.3143728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,30.9,10.172,189.5,188.8,18,214
2025-01-15T05:09:48.3916475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,30.25,10.172,189.5,188.8,18,213
2025-01-15T05:09:48.4532343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,30.25,10.172,189.5,188.8,18,213
2025-01-15T05:09:48.5150678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.79,10.157,190,188.8,18,212
2025-01-15T05:09:48.5766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.79,10.157,190,188.8,18,212
2025-01-15T05:09:48.6539356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.79,10.157,190,188.8,18,212
2025-01-15T05:09:48.7156497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.79,10.157,190,188.8,18,212
2025-01-15T05:09:48.7773385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:48.8390157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:48.9162466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:48.9779226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.0397324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.1014192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.1785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.2403133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.3020229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.3637429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.4408683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,10.157,190,188.7,18,212
2025-01-15T05:09:49.5026620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.9,10.158,190.5,188.7,18,212
2025-01-15T05:09:49.5643504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.9,10.158,190.5,188.7,18,212
2025-01-15T05:09:49.6261088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.9,10.158,190.5,188.7,18,212
2025-01-15T05:09:49.7032155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.9,10.158,190.5,188.7,18,212
2025-01-15T05:09:49.7654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.61,10.158,190.5,188.8,18,213
2025-01-15T05:09:49.8311740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:49.8884505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:49.9656130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.0272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.0890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.1507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.2279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.2897092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.3552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.4132488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.4902878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.5520172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.6138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.6754454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.7526338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.96,10.158,190.5,188.8,18,212
2025-01-15T05:09:50.8143150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:50.8761941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:50.9376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:51.0149835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:51.0767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:51.1384538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:51.2001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:51.2772955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.03,10.158,190.5,188.9,18,212
2025-01-15T05:09:51.3390810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.4007675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.4625075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.5396902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.6013602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.6631117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.7338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.8020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.8637203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:51.9253407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.0125458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.0587598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.1206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.1822203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.2593863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.3211117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.3922559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.4446623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.5218433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.5834641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.6451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.7069552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.99,10.158,190.4,188.9,18,212
2025-01-15T05:09:52.7841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.06,10.158,190.4,189,18,212
2025-01-15T05:09:52.8457795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:52.9075381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:52.9692338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.0465738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.1080757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.1698761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.2317729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.3087577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.3705108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.4322884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.4940329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.5556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.6328120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:53.6947039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:53.7716956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:53.8180490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:53.8952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:53.9570354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:54.0185263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:54.0803316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:54.1576564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:54.2194018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.64,10.15,190.2,189,18,213
2025-01-15T05:09:54.2809612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:54.3427543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:54.4199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:54.4815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.34,10.15,190.2,189,18,211
2025-01-15T05:09:54.5433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.34,10.15,190.2,189,18,211
2025-01-15T05:09:54.6050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.34,10.15,190.2,189,18,211
2025-01-15T05:09:54.6823095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.34,10.15,190.2,189,18,211
2025-01-15T05:09:54.7773163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:54.8056535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.99,10.15,190.2,189,18,212
2025-01-15T05:09:54.8673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.76,10.186,189.6,189,18,212
2025-01-15T05:09:54.9444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.0062521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.0679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.1297452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.2069288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.2683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.3302743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.3918302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.4690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.5307298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.5924410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.6541973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.33,10.186,189.6,189,17,212
2025-01-15T05:09:55.7314471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.31,10.157,189.5,189,17,212
2025-01-15T05:09:55.7931611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.25,10.157,189.5,188.9,17,212
2025-01-15T05:09:55.8547907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.25,10.157,189.5,188.9,17,212
2025-01-15T05:09:55.9165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:55.9938279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.0554903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.1171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.1790145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.2561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.3177421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.3795114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.4412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.5184092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.33,10.157,189.5,188.9,18,213
2025-01-15T05:09:56.5800992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.37,10.145,189.6,188.9,18,213
2025-01-15T05:09:56.6418202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.37,10.145,189.6,188.9,18,213
2025-01-15T05:09:56.7035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.37,10.145,189.6,188.9,18,213
2025-01-15T05:09:56.7807240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:56.8425406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:56.9041493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:56.9660021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:57.0431666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:57.1049847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:57.1667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.44,10.145,189.6,189,18,213
2025-01-15T05:09:57.2283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.45,10.169,189.7,189,18,213
2025-01-15T05:09:57.3055877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.8,10.169,189.7,189,18,212
2025-01-15T05:09:57.3674375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.8,10.169,189.7,189,18,212
2025-01-15T05:09:57.4289914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.15,10.169,189.7,189,18,211
2025-01-15T05:09:57.4907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.15,10.169,189.7,189,18,211
2025-01-15T05:09:57.5525225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.15,10.169,189.7,189,18,211
2025-01-15T05:09:57.6297742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.15,10.169,189.7,189,18,211
2025-01-15T05:09:57.6915088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.15,10.169,189.7,189,18,211
2025-01-15T05:09:57.7684995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.22,10.169,189.7,189.1,18,211
2025-01-15T05:09:57.8148493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.22,10.169,189.7,189.1,18,211
2025-01-15T05:09:57.8919649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.87,10.169,189.7,189.1,18,212
2025-01-15T05:09:57.9537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.44,10.169,189.7,189.1,17,212
2025-01-15T05:09:58.0153516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.44,10.169,189.7,189.1,17,212
2025-01-15T05:09:58.0771452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.44,10.169,189.7,189.1,17,212
2025-01-15T05:09:58.1542991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.08,10.169,189.7,189.1,17,213
2025-01-15T05:09:58.2160696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.08,10.169,189.7,189.1,17,213
2025-01-15T05:09:58.2777778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.08,10.169,189.7,189.1,17,213
2025-01-15T05:09:58.3395068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.08,10.169,189.7,189.1,17,213
2025-01-15T05:09:58.4166250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.08,10.169,189.7,189.1,17,213
2025-01-15T05:09:58.4784070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.44,10.169,189.7,189.1,17,212
2025-01-15T05:09:58.5400391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.1,10.187,189.8,189.1,17,213
2025-01-15T05:09:58.6017609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.1,10.187,189.8,189.1,17,213
2025-01-15T05:09:58.6790594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.1,10.187,189.8,189.1,17,213
2025-01-15T05:09:58.7407724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.1,10.187,189.8,189.1,17,213
2025-01-15T05:09:58.8123383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.04,10.187,189.8,189,17,213
2025-01-15T05:09:58.8642027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.04,10.187,189.8,189,17,213
2025-01-15T05:09:58.9413827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.04,10.187,189.8,189,17,213
2025-01-15T05:09:59.0030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.04,10.187,189.8,189,17,213
2025-01-15T05:09:59.0646931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.4,10.187,189.8,189,17,212
2025-01-15T05:09:59.1264999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.4,10.187,189.8,189,17,212
2025-01-15T05:09:59.2035669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.4,10.187,189.8,189,17,212
2025-01-15T05:09:59.2654832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.4,10.187,189.8,189,17,212
2025-01-15T05:09:59.3272195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.4,10.187,189.8,189,17,212
2025-01-15T05:09:59.3888002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.4,10.187,189.8,189,17,212
2025-01-15T05:09:59.4659358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.04,10.187,189.8,189,17,213
2025-01-15T05:09:59.5278006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:09:59.5893981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:09:59.6510898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.63,10.189,189.7,189,17,214
2025-01-15T05:09:59.7281380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.63,10.189,189.7,189,17,214
2025-01-15T05:09:59.7898874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.63,10.189,189.7,189,17,214
2025-01-15T05:09:59.8517694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.63,10.189,189.7,189,17,214
2025-01-15T05:09:59.9134461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.63,10.189,189.7,189,17,214
2025-01-15T05:09:59.9905880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:10:00.0424844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:10:00.1140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:10:00.1758421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:10:00.2530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:10:00.3147854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30,10.189,189.7,189,17,213
2025-01-15T05:10:00.3767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.36,10.189,189.7,189,17,212
2025-01-15T05:10:00.4382794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.36,10.189,189.7,189,17,212
2025-01-15T05:10:00.5154382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.5686683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.6388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.7005982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.7778372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.8395420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.9012309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:00.9629666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.42,10.169,189.8,189,17,212
2025-01-15T05:10:01.0400915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.1018436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.1634530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.2252376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.3023140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.3640563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.4259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.4876479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.05,10.169,189.8,189,17,213
2025-01-15T05:10:01.5648019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.16,10.165,190.1,189,17,213
2025-01-15T05:10:01.6263999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.16,10.165,190.1,189,17,213
2025-01-15T05:10:01.6882270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.16,10.165,190.1,189,17,213
2025-01-15T05:10:01.7653239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.16,10.165,190.1,189,17,213
2025-01-15T05:10:01.8116021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.16,10.165,190.1,189,17,213
2025-01-15T05:10:01.8887338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.16,10.165,190.1,189,17,213
2025-01-15T05:10:01.9579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.0122221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.0740963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.1511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.2128381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.2746207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.3364663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.4134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,30.6,10.165,190.1,189,18,213
2025-01-15T05:10:02.4752834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.65,10.184,190.3,189,18,213
2025-01-15T05:10:02.5369574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.3,10.184,190.3,189,18,214
2025-01-15T05:10:02.5986934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.95,10.184,190.3,189,18,215
2025-01-15T05:10:02.6758846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.95,10.184,190.3,189,18,215
2025-01-15T05:10:02.7460937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.95,10.184,190.3,189,18,215
2025-01-15T05:10:02.7994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,31.82,10.184,190.3,188.8,18,215
2025-01-15T05:10:02.8611797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,32.47,10.184,190.3,188.8,18,216
2025-01-15T05:10:02.9381547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,32,10.184,190.3,188.8,17,216
2025-01-15T05:10:02.9999328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,32,10.184,190.3,188.8,17,216
2025-01-15T05:10:03.0615504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,32,10.184,190.3,188.8,17,216
2025-01-15T05:10:03.1233903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,32,10.184,190.3,188.8,17,216
2025-01-15T05:10:03.2005023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.37,10.184,190.3,188.8,17,215
2025-01-15T05:10:03.2623481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.37,10.184,190.3,188.8,17,215
2025-01-15T05:10:03.3239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.37,10.184,190.3,188.8,17,215
2025-01-15T05:10:03.3857259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.37,10.184,190.3,188.8,17,215
2025-01-15T05:10:03.4628319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.73,10.184,190.3,188.8,17,214
2025-01-15T05:10:03.5245661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.182,190.2,188.8,17,215
2025-01-15T05:10:03.5864771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.182,190.2,188.8,17,215
2025-01-15T05:10:03.6480671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.182,190.2,188.8,17,215
2025-01-15T05:10:03.7157411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.182,190.2,188.8,17,215
2025-01-15T05:10:03.7929157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.39,10.182,190.2,188.9,17,215
2025-01-15T05:10:03.8486155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.39,10.182,190.2,188.9,17,215
2025-01-15T05:10:03.9104630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.39,10.182,190.2,188.9,17,215
2025-01-15T05:10:03.9875803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.76,10.182,190.2,188.9,17,214
2025-01-15T05:10:04.0492228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.12,10.182,190.2,188.9,17,213
2025-01-15T05:10:04.1108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.49,10.182,190.2,188.9,17,212
2025-01-15T05:10:04.1726019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.85,10.182,190.2,188.9,17,211
2025-01-15T05:10:04.2498154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.85,10.182,190.2,188.9,17,211
2025-01-15T05:10:04.3120351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.85,10.182,190.2,188.9,17,211
2025-01-15T05:10:04.3732622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.49,10.182,190.2,188.9,17,212
2025-01-15T05:10:04.4351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.49,10.182,190.2,188.9,17,212
2025-01-15T05:10:04.5122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.12,10.182,190.2,188.9,17,213
2025-01-15T05:10:04.5740054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:04.6356329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:04.6973995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:04.7745203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:04.8362591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:04.8979528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:04.9597007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:05.0368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:05.0988566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:05.1604818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:05.2222004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.2839667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.3655529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.4228151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.4845569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.5462944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.6234751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.44,10.164,190.3,188.9,17,215
2025-01-15T05:10:05.6852529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.81,10.164,190.3,188.9,17,214
2025-01-15T05:10:05.7623756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:05.8085965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:05.8857911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.17,10.164,190.3,188.9,17,213
2025-01-15T05:10:05.9475083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.22,10.153,190.4,188.9,17,213
2025-01-15T05:10:06.0093412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.22,10.153,190.4,188.9,17,213
2025-01-15T05:10:06.0709737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.22,10.153,190.4,188.9,17,213
2025-01-15T05:10:06.1481264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.85,10.153,190.4,188.9,17,214
2025-01-15T05:10:06.2097647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.2717516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.3333609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.4104755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.4721731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.5339629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.5956718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.6727690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.7345386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.49,10.153,190.4,188.9,17,215
2025-01-15T05:10:06.7962682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:06.8581550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:06.9353017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:06.9968873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:07.0586408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:07.1203488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:07.1974956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.45,10.153,190.3,188.9,17,215
2025-01-15T05:10:07.2594435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.82,10.153,190.3,188.9,17,214
2025-01-15T05:10:07.3209770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.73,10.166,190.1,188.9,17,214
2025-01-15T05:10:07.3826952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.73,10.166,190.1,188.9,17,214
2025-01-15T05:10:07.4598603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.73,10.166,190.1,188.9,17,214
2025-01-15T05:10:07.5215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.73,10.166,190.1,188.9,17,214
2025-01-15T05:10:07.5833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.37,10.166,190.1,188.9,17,215
2025-01-15T05:10:07.6451641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.37,10.166,190.1,188.9,17,215
2025-01-15T05:10:07.7222307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.37,10.166,190.1,188.9,17,215
2025-01-15T05:10:07.7839591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:07.8456180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:07.9073422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:07.9845169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.0462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.1079570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.1697095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.2468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.3086295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.3703766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.4320193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.31,10.166,190.1,188.8,17,215
2025-01-15T05:10:08.5091809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.3,10.174,190.1,188.8,17,215
2025-01-15T05:10:08.5639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,31.94,10.174,190.1,188.8,17,216
2025-01-15T05:10:08.6328078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,31.94,10.174,190.1,188.8,17,216
2025-01-15T05:10:08.6944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,31.94,10.174,190.1,188.8,17,216
2025-01-15T05:10:08.7716681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:08.8263505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:08.8950739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:08.9567508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.73,10.174,190.1,188.9,17,214
2025-01-15T05:10:09.0338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.73,10.174,190.1,188.9,17,214
2025-01-15T05:10:09.0956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.09,10.174,190.1,188.9,17,213
2025-01-15T05:10:09.1573752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:09.2191081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:09.2808242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:09.3579603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,32,10.174,190.1,188.9,17,216
2025-01-15T05:10:09.4197291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,32,10.174,190.1,188.9,17,216
2025-01-15T05:10:09.4814639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,32,10.174,190.1,188.9,17,216
2025-01-15T05:10:09.5431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,32,10.174,190.1,188.9,17,216
2025-01-15T05:10:09.6202568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,32,10.174,190.1,188.9,17,216
2025-01-15T05:10:09.6819696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:09.7592167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.3,10.174,190.1,188.8,17,215
2025-01-15T05:10:09.8055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.03,10.174,190.1,188.8,17,213
2025-01-15T05:10:09.8827555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.03,10.174,190.1,188.8,17,213
2025-01-15T05:10:09.9444744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.56,10.177,190.1,188.8,16,213
2025-01-15T05:10:10.0061085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.0677897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.1450410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.2068253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.2684970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.33,10.177,190.1,188.8,16,211
2025-01-15T05:10:10.3301810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.33,10.177,190.1,188.8,16,211
2025-01-15T05:10:10.4073726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.33,10.177,190.1,188.8,16,211
2025-01-15T05:10:10.4690091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.33,10.177,190.1,188.8,16,211
2025-01-15T05:10:10.5308035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.33,10.177,190.1,188.8,16,211
2025-01-15T05:10:10.5925305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.33,10.177,190.1,188.8,16,211
2025-01-15T05:10:10.6697317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.7313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.7931630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.8548654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.9321809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:10.9937765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.0555096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.1171790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.1945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.2560506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.3178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.3796013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.4567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.5185357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.5801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.6418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,28.94,10.177,190.1,188.8,16,212
2025-01-15T05:10:11.7191829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.95,10.169,190.1,188.8,16,212
2025-01-15T05:10:11.7808415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.63,10.169,190.1,188.9,16,213
2025-01-15T05:10:11.8425044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.63,10.169,190.1,188.9,16,213
2025-01-15T05:10:11.9042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.63,10.169,190.1,188.9,16,213
2025-01-15T05:10:11.9815102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.63,10.169,190.1,188.9,16,213
2025-01-15T05:10:12.0431116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.63,10.169,190.1,188.9,16,213
2025-01-15T05:10:12.1047974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.25,10.169,190.1,188.9,16,214
2025-01-15T05:10:12.1665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.87,10.169,190.1,188.9,16,215
2025-01-15T05:10:12.2437585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.87,10.169,190.1,188.9,16,215
2025-01-15T05:10:12.3054224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.87,10.169,190.1,188.9,16,215
2025-01-15T05:10:12.3672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.87,10.169,190.1,188.9,16,215
2025-01-15T05:10:12.4289457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.87,10.169,190.1,188.9,16,215
2025-01-15T05:10:12.5061992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.87,10.169,190.1,188.9,16,215
2025-01-15T05:10:12.5677409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.83,10.172,190,188.9,16,215
2025-01-15T05:10:12.6295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.83,10.172,190,188.9,16,215
2025-01-15T05:10:12.6913534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.83,10.172,190,188.9,16,215
2025-01-15T05:10:12.7684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.77,10.172,190,188.8,16,215
2025-01-15T05:10:12.8301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.15,10.172,190,188.8,16,214
2025-01-15T05:10:12.8919619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.15,10.172,190,188.8,16,214
2025-01-15T05:10:12.9537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.0308103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.0924700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.1543205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.2159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.2776959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.3549264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.27,10.172,190,188.8,17,215
2025-01-15T05:10:13.4166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.63,10.172,190,188.8,17,214
2025-01-15T05:10:13.4782370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.5400423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.6172216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.6790397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.7716128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.8024532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.8795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:13.9412739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.172,190,188.8,17,213
2025-01-15T05:10:14.0030392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.99,10.181,190,188.8,17,213
2025-01-15T05:10:14.0646453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.99,10.181,190,188.8,17,213
2025-01-15T05:10:14.1418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.99,10.181,190,188.8,17,213
2025-01-15T05:10:14.2036333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.99,10.181,190,188.8,17,213
2025-01-15T05:10:14.2653271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.35,10.181,190,188.8,17,212
2025-01-15T05:10:14.3272396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.35,10.181,190,188.8,17,212
2025-01-15T05:10:14.4043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.35,10.181,190,188.8,17,212
2025-01-15T05:10:14.4660230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.72,10.181,190,188.8,17,211
2025-01-15T05:10:14.5276637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.72,10.181,190,188.8,17,211
2025-01-15T05:10:14.5893801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.72,10.181,190,188.8,17,211
2025-01-15T05:10:14.6666381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.72,10.181,190,188.8,17,211
2025-01-15T05:10:14.7284208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.72,10.181,190,188.8,17,211
2025-01-15T05:10:14.7901565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.88,10.199,190.3,188.9,17,211
2025-01-15T05:10:14.8516818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.88,10.199,190.3,188.9,17,211
2025-01-15T05:10:14.9290567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.45,10.199,190.3,188.9,16,211
2025-01-15T05:10:14.9906699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.45,10.199,190.3,188.9,16,211
2025-01-15T05:10:15.0523149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.45,10.199,190.3,188.9,16,211
2025-01-15T05:10:15.1141128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.45,10.199,190.3,188.9,16,211
2025-01-15T05:10:15.1912472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.45,10.199,190.3,188.9,16,211
2025-01-15T05:10:15.2530909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.83,10.199,190.3,188.9,16,210
2025-01-15T05:10:15.3147249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.21,10.199,190.3,188.9,16,209
2025-01-15T05:10:15.3764162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.21,10.199,190.3,188.9,16,209
2025-01-15T05:10:15.4536829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.21,10.199,190.3,188.9,16,209
2025-01-15T05:10:15.5153321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.21,10.199,190.3,188.9,16,209
2025-01-15T05:10:15.5770304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,27.21,10.199,190.3,188.9,16,209
2025-01-15T05:10:15.6387678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,27.28,10.211,190.5,188.9,16,209
2025-01-15T05:10:15.7160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.52,10.211,190.5,188.9,16,211
2025-01-15T05:10:15.7778509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.52,10.211,190.5,188.9,16,211
2025-01-15T05:10:15.8394913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.13,10.211,190.5,188.9,16,212
2025-01-15T05:10:15.9012003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.13,10.211,190.5,188.9,16,212
2025-01-15T05:10:15.9783956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.13,10.211,190.5,188.9,16,212
2025-01-15T05:10:16.0401364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.13,10.211,190.5,188.9,16,212
2025-01-15T05:10:16.1018731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.13,10.211,190.5,188.9,16,212
2025-01-15T05:10:16.1635395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.13,10.211,190.5,188.9,16,212
2025-01-15T05:10:16.2406726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.75,10.211,190.5,188.9,16,213
2025-01-15T05:10:16.3024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.75,10.211,190.5,188.9,16,213
2025-01-15T05:10:16.3641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.37,10.211,190.5,188.9,16,214
2025-01-15T05:10:16.4260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.99,10.211,190.5,188.9,16,215
2025-01-15T05:10:16.5030648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.99,10.211,190.5,188.9,16,215
2025-01-15T05:10:16.5648192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,30.9,10.184,190.2,188.9,16,215
2025-01-15T05:10:16.6265521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,30.9,10.184,190.2,188.9,16,215
2025-01-15T05:10:16.6882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,30.9,10.184,190.2,188.9,16,215
2025-01-15T05:10:16.7654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,30.84,10.184,190.2,188.8,16,215
2025-01-15T05:10:16.8271207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.22,10.184,190.2,188.8,16,214
2025-01-15T05:10:16.8889003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.22,10.184,190.2,188.8,16,214
2025-01-15T05:10:16.9507569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.184,190.2,188.8,17,215
2025-01-15T05:10:17.0123134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.184,190.2,188.8,17,215
2025-01-15T05:10:17.0895042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.184,190.2,188.8,17,215
2025-01-15T05:10:17.1512786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.184,190.2,188.8,17,215
2025-01-15T05:10:17.2129859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,31.97,10.184,190.2,188.8,17,216
2025-01-15T05:10:17.2746797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,31.97,10.184,190.2,188.8,17,216
2025-01-15T05:10:17.3518189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,31.97,10.184,190.2,188.8,17,216
2025-01-15T05:10:17.4135527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,31.97,10.184,190.2,188.8,17,216
2025-01-15T05:10:17.4752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,31.97,10.184,190.2,188.8,17,216
2025-01-15T05:10:17.5370704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,31.97,10.184,190.2,188.8,17,216
2025-01-15T05:10:17.6142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.184,190.2,188.8,17,215
2025-01-15T05:10:17.6761253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.33,10.184,190.2,188.8,17,215
2025-01-15T05:10:17.7686687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.99,10.184,190.2,188.7,17,213
2025-01-15T05:10:17.7994294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.99,10.184,190.2,188.7,17,213
2025-01-15T05:10:17.8765923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.99,10.184,190.2,188.7,17,213
2025-01-15T05:10:17.9383390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.99,10.184,190.2,188.7,17,213
2025-01-15T05:10:18.0001097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.83,10.162,189.7,188.7,17,213
2025-01-15T05:10:18.0617912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.83,10.162,189.7,188.7,17,213
2025-01-15T05:10:18.1389487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.83,10.162,189.7,188.7,17,213
2025-01-15T05:10:18.2006664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.83,10.162,189.7,188.7,17,213
2025-01-15T05:10:18.2624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.83,10.162,189.7,188.7,17,213
2025-01-15T05:10:18.3241029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.46,10.162,189.7,188.7,17,214
2025-01-15T05:10:18.4014272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.1,10.162,189.7,188.7,17,215
2025-01-15T05:10:18.4630603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.1,10.162,189.7,188.7,17,215
2025-01-15T05:10:18.5248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.1,10.162,189.7,188.7,17,215
2025-01-15T05:10:18.5865325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.1,10.162,189.7,188.7,17,215
2025-01-15T05:10:18.6636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.1,10.162,189.7,188.7,17,215
2025-01-15T05:10:18.7253901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.1,10.162,189.7,188.7,17,215
2025-01-15T05:10:18.7871416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,31.07,10.154,189.6,188.7,17,215
2025-01-15T05:10:18.8487822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,31.07,10.154,189.6,188.7,17,215
2025-01-15T05:10:18.9259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:18.9877076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.0494055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.1111689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.1883123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.2501553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.3117976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.3736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.4507032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.5123798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.5741050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,30.57,10.154,189.6,188.7,16,215
2025-01-15T05:10:19.6358714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,30.6,10.163,189.7,188.7,16,215
2025-01-15T05:10:19.7129997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,30.6,10.163,189.7,188.7,16,215
2025-01-15T05:10:19.7747160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.04,10.163,189.7,188.8,16,214
2025-01-15T05:10:19.8365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,29.42,10.163,189.7,188.8,16,213
2025-01-15T05:10:19.8982224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:19.9753328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.0370950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.0987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.1610035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.2378032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.3079076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.3611256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.4228421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.5001743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,29.89,10.163,189.7,188.8,17,213
2025-01-15T05:10:20.5647069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.87,10.194,189.7,188.8,17,213
2025-01-15T05:10:20.6234264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.23,10.194,189.7,188.8,17,212
2025-01-15T05:10:20.6852791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.23,10.194,189.7,188.8,17,212
2025-01-15T05:10:20.7623628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.3,10.194,189.7,188.9,17,212
2025-01-15T05:10:20.8320665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.3,10.194,189.7,188.9,17,212
2025-01-15T05:10:20.8858821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.194,189.7,188.9,17,213
2025-01-15T05:10:20.9476470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,28.84,10.194,189.7,188.9,16,212
2025-01-15T05:10:21.0157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.194,189.7,188.9,16,213
2025-01-15T05:10:21.0865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.194,189.7,188.9,16,213
2025-01-15T05:10:21.1482672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.194,189.7,188.9,16,213
2025-01-15T05:10:21.2099254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.194,189.7,188.9,16,213
2025-01-15T05:10:21.2718446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.3489102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.4107310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.4723635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.5342169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.6112437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.6730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.7346609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.8023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.8735672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.46,10.197,189.7,188.9,16,213
2025-01-15T05:10:21.9352834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:21.9970517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.0587385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.56,10.197,189.7,188.9,17,214
2025-01-15T05:10:22.1358199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.1976536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.2593228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.3300246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.3982462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.4599951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.5216664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.5834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.6665228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.93,10.197,189.7,188.9,17,213
2025-01-15T05:10:22.7222809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.94,10.179,189.7,188.9,17,213
2025-01-15T05:10:22.7839602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.94,10.179,189.7,188.9,17,213
2025-01-15T05:10:22.8457363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.94,10.179,189.7,188.9,17,213
2025-01-15T05:10:22.9229383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.94,10.179,189.7,188.9,17,213
2025-01-15T05:10:22.9846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.58,10.179,189.7,188.9,17,214
2025-01-15T05:10:23.0462737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,30.58,10.179,189.7,188.9,17,214
2025-01-15T05:10:23.1081932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.1852895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.2469872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.3087092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.3704443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.4477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.5094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.5710530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.6327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.7099782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.7716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.8334220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.21,10.179,189.7,188.9,17,215
2025-01-15T05:10:23.8951189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,31.85,10.179,189.7,188.9,17,216
2025-01-15T05:10:23.9723477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,31.89,10.181,189.8,188.9,17,216
2025-01-15T05:10:24.0340736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,31.89,10.181,189.8,188.9,17,216
2025-01-15T05:10:24.0957427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,31.89,10.181,189.8,188.9,17,216
2025-01-15T05:10:24.1574681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,31.89,10.181,189.8,188.9,17,216
2025-01-15T05:10:24.2401001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.2963819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.3581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.4198585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.4969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.5587172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.6204578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.6822815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.7593135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.25,10.181,189.8,188.9,17,215
2025-01-15T05:10:24.8210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:24.8827966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:24.9445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.0061616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.0833997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.1451607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.2068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.2685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.3457021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.36,10.174,190.1,188.9,17,215
2025-01-15T05:10:25.4074478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.4691840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.5348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.6080615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.6698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.7315686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.7932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.8704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.9391569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:25.9938984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.0556836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.1328549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.1944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.2561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.3179640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.3951030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.4568354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.5185532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.5803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.6484849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.7192554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.47,10.173,190.4,188.9,17,215
2025-01-15T05:10:26.7808464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.11,10.173,190.4,188.9,17,216
2025-01-15T05:10:26.8427323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.11,10.173,190.4,188.9,17,216
2025-01-15T05:10:26.9197895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:26.9815299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:27.0432397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:27.1050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.57,10.186,190.7,188.9,17,215
2025-01-15T05:10:27.1822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.57,10.186,190.7,188.9,17,215
2025-01-15T05:10:27.2439170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.57,10.186,190.7,188.9,17,215
2025-01-15T05:10:27.3056130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.57,10.186,190.7,188.9,17,215
2025-01-15T05:10:27.3828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.57,10.186,190.7,188.9,17,215
2025-01-15T05:10:27.4444552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.57,10.186,190.7,188.9,17,215
2025-01-15T05:10:27.5062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:27.5679409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:27.6297770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:27.7068426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.21,10.186,190.7,188.9,17,216
2025-01-15T05:10:27.7685815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.24,10.199,190.8,188.9,17,216
2025-01-15T05:10:27.8303653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.24,10.199,190.8,188.9,17,216
2025-01-15T05:10:27.8919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.24,10.199,190.8,188.9,17,216
2025-01-15T05:10:27.9690361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.24,10.199,190.8,188.9,17,216
2025-01-15T05:10:28.0309419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.24,10.199,190.8,188.9,17,216
2025-01-15T05:10:28.0925245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.1544136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.2315299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.2934445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.3550487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.4180781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.4783888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.5555832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.6,10.199,190.8,188.9,17,215
2025-01-15T05:10:28.6173791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.9,10.192,190.6,188.9,17,214
2025-01-15T05:10:28.6790562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:28.7562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:28.8180433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:28.8796739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:28.9413846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.0030800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.0802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.1420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.2036456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.2654445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.3425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.26,10.192,190.6,188.9,17,213
2025-01-15T05:10:29.4043420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.63,10.192,190.6,188.9,17,212
2025-01-15T05:10:29.4661123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.63,10.192,190.6,188.9,17,212
2025-01-15T05:10:29.5278101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.63,10.192,190.6,188.9,17,212
2025-01-15T05:10:29.6050659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.63,10.192,190.6,188.9,17,212
2025-01-15T05:10:29.6666758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.17,10.175,190.3,188.9,17,213
2025-01-15T05:10:29.7283948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.17,10.175,190.3,188.9,17,213
2025-01-15T05:10:29.7901463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.175,190.3,189,17,213
2025-01-15T05:10:29.8673206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.23,10.175,190.3,189,17,213
2025-01-15T05:10:29.9290181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.39,10.175,190.3,189,16,214
2025-01-15T05:10:29.9907362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.39,10.175,190.3,189,16,214
2025-01-15T05:10:30.0524592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.01,10.175,190.3,189,16,215
2025-01-15T05:10:30.1297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.01,10.175,190.3,189,16,215
2025-01-15T05:10:30.1914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.01,10.175,190.3,189,16,215
2025-01-15T05:10:30.2530881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.63,10.175,190.3,189,16,216
2025-01-15T05:10:30.3149427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.63,10.175,190.3,189,16,216
2025-01-15T05:10:30.3919503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.63,10.175,190.3,189,16,216
2025-01-15T05:10:30.4538133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.63,10.175,190.3,189,16,216
2025-01-15T05:10:30.5154068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,31.59,10.178,190.2,189,16,216
2025-01-15T05:10:30.5771792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.97,10.178,190.2,189,16,215
2025-01-15T05:10:30.6543404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.97,10.178,190.2,189,16,215
2025-01-15T05:10:30.7161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.97,10.178,190.2,189,16,215
2025-01-15T05:10:30.7778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.03,10.178,190.2,189.1,16,215
2025-01-15T05:10:30.8399329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.03,10.178,190.2,189.1,16,215
2025-01-15T05:10:30.9167012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.52,10.178,190.2,189.1,17,215
2025-01-15T05:10:30.9784597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.52,10.178,190.2,189.1,17,215
2025-01-15T05:10:31.0400778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.52,10.178,190.2,189.1,17,215
2025-01-15T05:10:31.1018692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.52,10.178,190.2,189.1,17,215
2025-01-15T05:10:31.1790834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.52,10.178,190.2,189.1,17,215
2025-01-15T05:10:31.2407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.51,10.191,190.2,189.1,17,215
2025-01-15T05:10:31.3024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.51,10.191,190.2,189.1,17,215
2025-01-15T05:10:31.3642025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.51,10.191,190.2,189.1,17,215
2025-01-15T05:10:31.4414011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.24,10.191,190.2,189.1,17,213
2025-01-15T05:10:31.5030607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.24,10.191,190.2,189.1,17,213
2025-01-15T05:10:31.5648881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.24,10.191,190.2,189.1,17,213
2025-01-15T05:10:31.6265952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.24,10.191,190.2,189.1,17,213
2025-01-15T05:10:31.7038234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.24,10.191,190.2,189.1,17,213
2025-01-15T05:10:31.7654642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.82,10.191,190.2,189,17,214
2025-01-15T05:10:31.8271282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.82,10.191,190.2,189,17,214
2025-01-15T05:10:31.8888783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.45,10.191,190.2,189,17,215
2025-01-15T05:10:31.9660655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.09,10.191,190.2,189,17,216
2025-01-15T05:10:32.0278942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.09,10.191,190.2,189,17,216
2025-01-15T05:10:32.0895374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.09,10.191,190.2,189,17,216
2025-01-15T05:10:32.1512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.09,10.191,190.2,189,17,216
2025-01-15T05:10:32.2284392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.09,10.191,190.2,189,17,216
2025-01-15T05:10:32.2902337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.45,10.191,190.2,189,17,215
2025-01-15T05:10:32.3518778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.82,10.191,190.2,189,17,214
2025-01-15T05:10:32.4135459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.18,10.191,190.2,189,17,213
2025-01-15T05:10:32.4754049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.55,10.191,190.2,189,17,212
2025-01-15T05:10:32.5524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.54,10.194,190.2,189,17,212
2025-01-15T05:10:32.6142210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.54,10.194,190.2,189,17,212
2025-01-15T05:10:32.6759559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.54,10.194,190.2,189,17,212
2025-01-15T05:10:32.7530477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.48,10.194,190.2,188.9,17,212
2025-01-15T05:10:32.8148599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.48,10.194,190.2,188.9,17,212
2025-01-15T05:10:32.8765203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.48,10.194,190.2,188.9,17,212
2025-01-15T05:10:32.9382590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.0000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.0771389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.1388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.2007313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.2623376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.3395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.4012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.4629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.5246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.6017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.6635021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.11,10.194,190.2,188.9,17,213
2025-01-15T05:10:33.7252913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.48,10.194,190.2,188.9,17,212
2025-01-15T05:10:33.7870460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.54,10.194,190.2,189,17,212
2025-01-15T05:10:33.8641767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.54,10.194,190.2,189,17,212
2025-01-15T05:10:33.9259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:33.9876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.0493263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.1263613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.1880449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.2497633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.3116326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.3886707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.4503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.5122158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.44,10.192,189.9,189,17,212
2025-01-15T05:10:34.5738936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.07,10.192,189.9,189,17,213
2025-01-15T05:10:34.6510179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.07,10.192,189.9,189,17,213
2025-01-15T05:10:34.7127365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.07,10.192,189.9,189,17,213
2025-01-15T05:10:34.7745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.205,189.7,189,17,213
2025-01-15T05:10:34.8411174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.205,189.7,189,17,213
2025-01-15T05:10:34.9133678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.205,189.7,189,17,213
2025-01-15T05:10:34.9751556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.205,189.7,189,17,213
2025-01-15T05:10:35.0368025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.99,10.205,189.7,189,17,213
2025-01-15T05:10:35.0982514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.35,10.205,189.7,189,17,212
2025-01-15T05:10:35.1754940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.35,10.205,189.7,189,17,212
2025-01-15T05:10:35.2370992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.35,10.205,189.7,189,17,212
2025-01-15T05:10:35.2988223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.35,10.205,189.7,189,17,212
2025-01-15T05:10:35.3606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.28,10.208,189.5,189,17,212
2025-01-15T05:10:35.4377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.28,10.208,189.5,189,17,212
2025-01-15T05:10:35.4995945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.28,10.208,189.5,189,17,212
2025-01-15T05:10:35.5611987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.28,10.208,189.5,189,17,212
2025-01-15T05:10:35.6229281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.28,10.208,189.5,189,17,212
2025-01-15T05:10:35.7000793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.28,10.208,189.5,189,17,212
2025-01-15T05:10:35.7619188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.85,10.208,189.5,188.9,17,213
2025-01-15T05:10:35.8237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.85,10.208,189.5,188.9,17,213
2025-01-15T05:10:35.8852616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.85,10.208,189.5,188.9,17,213
2025-01-15T05:10:35.9624431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,29.85,10.208,189.5,188.9,17,213
2025-01-15T05:10:36.0242094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.12,10.208,189.5,188.9,17,215
2025-01-15T05:10:36.0859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.12,10.208,189.5,188.9,17,215
2025-01-15T05:10:36.1476313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.12,10.208,189.5,188.9,17,215
2025-01-15T05:10:36.2247723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,31.76,10.208,189.5,188.9,17,216
2025-01-15T05:10:36.2865154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,31.76,10.208,189.5,188.9,17,216
2025-01-15T05:10:36.3482699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.12,10.208,189.5,188.9,17,215
2025-01-15T05:10:36.4099497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.12,10.208,189.5,188.9,17,215
2025-01-15T05:10:36.4872416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,31.12,10.208,189.5,188.9,17,215
2025-01-15T05:10:36.5488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:36.6106445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:36.6723001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.69,10.201,189.3,188.9,17,216
2025-01-15T05:10:36.7649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.69,10.201,189.3,188.9,17,216
2025-01-15T05:10:36.8113247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.69,10.201,189.3,188.9,17,216
2025-01-15T05:10:36.8728974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,31.69,10.201,189.3,188.9,17,216
2025-01-15T05:10:36.9345847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:36.9963072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.0735187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.1352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.1970161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.2585565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.3357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.3975033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.4593750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,31.05,10.201,189.3,188.9,17,215
2025-01-15T05:10:37.5207745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.42,10.201,189.3,188.9,17,214
2025-01-15T05:10:37.5978935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.78,10.201,189.3,188.9,17,213
2025-01-15T05:10:37.6595531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.78,10.201,189.3,188.9,17,213
2025-01-15T05:10:37.7213923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.78,10.201,189.3,188.9,17,213
2025-01-15T05:10:37.7830758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.72,10.201,189.3,188.8,17,213
2025-01-15T05:10:37.8602780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,29.72,10.201,189.3,188.8,17,213
2025-01-15T05:10:37.9219555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.201,189.3,188.8,18,213
2025-01-15T05:10:37.9836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.0455116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.1226400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.1842666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.2461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.3078617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.3849357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.4468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.5084010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.5701103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.6473085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.7090347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,30.16,10.197,189.3,188.8,18,213
2025-01-15T05:10:38.7732892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.3,10.201,189.7,188.8,18,213
2025-01-15T05:10:38.8414769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:38.9098617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:38.9715538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:39.0330782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:39.0946129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:39.1717742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.95,10.201,189.7,188.8,18,214
2025-01-15T05:10:39.2335323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:39.2951961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,31.6,10.201,189.7,188.8,18,215
2025-01-15T05:10:39.3569566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.95,10.201,189.7,188.8,18,214
2025-01-15T05:10:39.4340966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.95,10.201,189.7,188.8,18,214
2025-01-15T05:10:39.4958199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.95,10.201,189.7,188.8,18,214
2025-01-15T05:10:39.5576034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.3,10.201,189.7,188.8,18,213
2025-01-15T05:10:39.6192714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:39.6964166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:39.7582490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:39.8199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:39.8816801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:39.9588689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.0205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.0821776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.1440427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.2212660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.2828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.3445988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.4063252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.4836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.54,10.214,190.4,188.8,18,213
2025-01-15T05:10:40.5452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.67,10.228,190.8,188.8,18,213
2025-01-15T05:10:40.6069119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.67,10.228,190.8,188.8,18,213
2025-01-15T05:10:40.6701207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.02,10.228,190.8,188.8,18,212
2025-01-15T05:10:40.7612649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.95,10.228,190.8,188.7,18,212
2025-01-15T05:10:40.8075982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.95,10.228,190.8,188.7,18,212
2025-01-15T05:10:40.8692777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.95,10.228,190.8,188.7,18,212
2025-01-15T05:10:40.9384652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.55,10.228,190.8,188.7,17,212
2025-01-15T05:10:41.0081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.18,10.228,190.8,188.7,17,213
2025-01-15T05:10:41.0698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.18,10.228,190.8,188.7,17,213
2025-01-15T05:10:41.1316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.18,10.228,190.8,188.7,17,213
2025-01-15T05:10:41.1933274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.82,10.228,190.8,188.7,17,214
2025-01-15T05:10:41.2552412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.82,10.228,190.8,188.7,17,214
2025-01-15T05:10:41.3322403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.45,10.228,190.8,188.7,17,215
2025-01-15T05:10:41.3939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.82,10.228,190.8,188.7,17,214
2025-01-15T05:10:41.4631980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.18,10.228,190.8,188.7,17,213
2025-01-15T05:10:41.5174976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.18,10.228,190.8,188.7,17,213
2025-01-15T05:10:41.5946553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.18,10.228,190.8,188.7,17,213
2025-01-15T05:10:41.6568070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.55,10.228,190.8,188.7,17,212
2025-01-15T05:10:41.7180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.55,10.228,190.8,188.7,17,212
2025-01-15T05:10:41.7797771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.55,10.228,190.8,188.7,17,212
2025-01-15T05:10:41.8569021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.55,10.228,190.8,188.7,17,212
2025-01-15T05:10:41.9186267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.11,10.228,190.8,188.7,16,212
2025-01-15T05:10:41.9803567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.2,10.219,191,188.7,16,212
2025-01-15T05:10:42.0421233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.81,10.219,191,188.7,16,213
2025-01-15T05:10:42.1192934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.81,10.219,191,188.7,16,213
2025-01-15T05:10:42.1810150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.81,10.219,191,188.7,16,213
2025-01-15T05:10:42.2427071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.43,10.219,191,188.7,16,214
2025-01-15T05:10:42.3044611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.43,10.219,191,188.7,16,214
2025-01-15T05:10:42.3816356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.43,10.219,191,188.7,16,214
2025-01-15T05:10:42.4433325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.81,10.219,191,188.7,16,213
2025-01-15T05:10:42.5050783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.2,10.219,191,188.7,16,212
2025-01-15T05:10:42.5667849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.2,10.219,191,188.7,16,212
2025-01-15T05:10:42.6439889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.2,10.219,191,188.7,16,212
2025-01-15T05:10:42.7056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.2,10.219,191,188.7,16,212
2025-01-15T05:10:42.7673678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:42.8291463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:42.9062597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:42.9681229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:43.0296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:43.0914929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:43.1686343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.41,10.204,190.7,188.6,16,211
2025-01-15T05:10:43.2303583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.41,10.204,190.7,188.6,16,211
2025-01-15T05:10:43.2920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.41,10.204,190.7,188.6,16,211
2025-01-15T05:10:43.3539451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.41,10.204,190.7,188.6,16,211
2025-01-15T05:10:43.4309663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:43.4927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.03,10.204,190.7,188.6,16,212
2025-01-15T05:10:43.5545174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.65,10.204,190.7,188.6,16,213
2025-01-15T05:10:43.6161783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.5,10.192,190.3,188.6,16,213
2025-01-15T05:10:43.6932860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.5,10.192,190.3,188.6,16,213
2025-01-15T05:10:43.7550526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.5,10.192,190.3,188.6,16,213
2025-01-15T05:10:43.8167746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.5,10.192,190.3,188.6,16,213
2025-01-15T05:10:43.8783762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.5,10.192,190.3,188.6,16,213
2025-01-15T05:10:43.9557532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.89,10.192,190.3,188.6,16,212
2025-01-15T05:10:44.0173799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.89,10.192,190.3,188.6,16,212
2025-01-15T05:10:44.0790860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.89,10.192,190.3,188.6,16,212
2025-01-15T05:10:44.1407920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.27,10.192,190.3,188.6,16,211
2025-01-15T05:10:44.2180020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.27,10.192,190.3,188.6,16,211
2025-01-15T05:10:44.2796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.27,10.192,190.3,188.6,16,211
2025-01-15T05:10:44.3414848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.27,10.192,190.3,188.6,16,211
2025-01-15T05:10:44.4031742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.89,10.192,190.3,188.6,16,212
2025-01-15T05:10:44.4803079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.89,10.192,190.3,188.6,16,212
2025-01-15T05:10:44.5420778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.89,10.192,190.3,188.6,16,212
2025-01-15T05:10:44.6038663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.76,10.201,190,188.6,16,212
2025-01-15T05:10:44.6655598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.38,10.201,190,188.6,16,213
2025-01-15T05:10:44.7426977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.38,10.201,190,188.6,16,213
2025-01-15T05:10:44.8044075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.38,10.201,190,188.6,16,213
2025-01-15T05:10:44.8662393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30,10.201,190,188.6,16,214
2025-01-15T05:10:44.9278946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30,10.201,190,188.6,16,214
2025-01-15T05:10:44.9897509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.38,10.201,190,188.6,16,213
2025-01-15T05:10:45.0668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.38,10.201,190,188.6,16,213
2025-01-15T05:10:45.1285758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.76,10.201,190,188.6,16,212
2025-01-15T05:10:45.1902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.76,10.201,190,188.6,16,212
2025-01-15T05:10:45.2519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.15,10.201,190,188.6,16,211
2025-01-15T05:10:45.3292044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.15,10.201,190,188.6,16,211
2025-01-15T05:10:45.3908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.15,10.201,190,188.6,16,211
2025-01-15T05:10:45.4525218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.53,10.201,190,188.6,16,210
2025-01-15T05:10:45.5143007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.15,10.201,190,188.6,16,211
2025-01-15T05:10:45.5915349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.53,10.201,190,188.6,16,210
2025-01-15T05:10:45.6532159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.15,10.201,190,188.6,16,211
2025-01-15T05:10:45.7148564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.15,10.201,190,188.6,16,211
2025-01-15T05:10:45.7766093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.21,10.201,190,188.7,16,211
2025-01-15T05:10:45.8537972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.83,10.201,190,188.7,16,212
2025-01-15T05:10:45.9155236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.77,10.22,189.9,188.7,16,212
2025-01-15T05:10:45.9773644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.77,10.22,189.9,188.7,16,212
2025-01-15T05:10:46.0390251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.77,10.22,189.9,188.7,16,212
2025-01-15T05:10:46.1161365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.77,10.22,189.9,188.7,16,212
2025-01-15T05:10:46.1779670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.2393537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.3010815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.3782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.4399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.5016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.5634937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.6405526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.16,10.22,189.9,188.7,16,211
2025-01-15T05:10:46.7024559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.77,10.22,189.9,188.7,16,212
2025-01-15T05:10:46.7641083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:46.8258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:46.9029011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:46.9647960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:47.0264991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:47.0880532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:47.1652102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.73,10.228,189.8,188.7,16,212
2025-01-15T05:10:47.2270740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.11,10.228,189.8,188.7,16,211
2025-01-15T05:10:47.2887838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.11,10.228,189.8,188.7,16,211
2025-01-15T05:10:47.3504151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.11,10.228,189.8,188.7,16,211
2025-01-15T05:10:47.4275768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.11,10.228,189.8,188.7,16,211
2025-01-15T05:10:47.4893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.11,10.228,189.8,188.7,16,211
2025-01-15T05:10:47.5510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.11,10.228,189.8,188.7,16,211
2025-01-15T05:10:47.6127621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.04,10.218,189.6,188.7,16,211
2025-01-15T05:10:47.6898923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.66,10.218,189.6,188.7,16,212
2025-01-15T05:10:47.7517129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.66,10.218,189.6,188.7,16,212
2025-01-15T05:10:47.8134058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.66,10.218,189.6,188.7,16,212
2025-01-15T05:10:47.8751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:47.9523097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.0139645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.0756911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.1375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.2146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.2763851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.3379912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.3997770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.4769376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.28,10.218,189.6,188.7,16,213
2025-01-15T05:10:48.5387927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.21,10.204,189.4,188.7,16,213
2025-01-15T05:10:48.6004099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.83,10.204,189.4,188.7,16,214
2025-01-15T05:10:48.6620788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.83,10.204,189.4,188.7,16,214
2025-01-15T05:10:48.7393151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.83,10.204,189.4,188.7,16,214
2025-01-15T05:10:48.8010627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,30.33,10.204,189.4,188.5,16,215
2025-01-15T05:10:48.8626916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,29.71,10.204,189.4,188.5,16,214
2025-01-15T05:10:48.9244636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,29.71,10.204,189.4,188.5,16,214
2025-01-15T05:10:48.9862175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,29.71,10.204,189.4,188.5,16,214
2025-01-15T05:10:49.0633727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,29.71,10.204,189.4,188.5,16,214
2025-01-15T05:10:49.1250979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,30.33,10.204,189.4,188.5,16,215
2025-01-15T05:10:49.1873022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,30.33,10.204,189.4,188.5,16,215
2025-01-15T05:10:49.2486258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,30.33,10.204,189.4,188.5,16,215
2025-01-15T05:10:49.3257145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,30.33,10.204,189.4,188.5,16,215
2025-01-15T05:10:49.3874352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.36,10.215,189.5,188.5,16,215
2025-01-15T05:10:49.4492551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.36,10.215,189.5,188.5,16,215
2025-01-15T05:10:49.5108664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.36,10.215,189.5,188.5,16,215
2025-01-15T05:10:49.5880380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.36,10.215,189.5,188.5,16,215
2025-01-15T05:10:49.6499005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.36,10.215,189.5,188.5,16,215
2025-01-15T05:10:49.7204549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,30.36,10.215,189.5,188.5,16,215
2025-01-15T05:10:49.7732352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.68,10.215,189.5,188.4,16,214
2025-01-15T05:10:49.8504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.06,10.215,189.5,188.4,16,213
2025-01-15T05:10:49.9121079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.53,10.215,189.5,188.4,17,213
2025-01-15T05:10:49.9740972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.89,10.215,189.5,188.4,17,212
2025-01-15T05:10:50.0357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.89,10.215,189.5,188.4,17,212
2025-01-15T05:10:50.1129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.89,10.215,189.5,188.4,17,212
2025-01-15T05:10:50.1746579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.89,10.215,189.5,188.4,17,212
2025-01-15T05:10:50.2363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.89,10.215,189.5,188.4,17,212
2025-01-15T05:10:50.2980524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.53,10.215,189.5,188.4,17,213
2025-01-15T05:10:50.3753738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.8,10.215,189.5,188.4,17,215
2025-01-15T05:10:50.4370099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.8,10.215,189.5,188.4,17,215
2025-01-15T05:10:50.4987369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.8,10.215,189.5,188.4,17,215
2025-01-15T05:10:50.5606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,31.43,10.215,189.5,188.4,17,216
2025-01-15T05:10:50.6376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.8,10.215,189.5,188.4,17,215
2025-01-15T05:10:50.6993395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.8,10.215,189.5,188.4,17,215
2025-01-15T05:10:50.7610933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,30.86,10.215,189.5,188.5,17,215
2025-01-15T05:10:50.8227015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,30.86,10.215,189.5,188.5,17,215
2025-01-15T05:10:50.8998354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.83,10.242,189.8,188.5,16,214
2025-01-15T05:10:50.9617028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.83,10.242,189.8,188.5,16,214
2025-01-15T05:10:51.0234195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.83,10.242,189.8,188.5,16,214
2025-01-15T05:10:51.0851348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.83,10.242,189.8,188.5,16,214
2025-01-15T05:10:51.1621936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.83,10.242,189.8,188.5,16,214
2025-01-15T05:10:51.2239622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.83,10.242,189.8,188.5,16,214
2025-01-15T05:10:51.2856828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.45,10.242,189.8,188.5,16,215
2025-01-15T05:10:51.3472974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.45,10.242,189.8,188.5,16,215
2025-01-15T05:10:51.4245110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.07,10.242,189.8,188.5,16,216
2025-01-15T05:10:51.4862776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.07,10.242,189.8,188.5,16,216
2025-01-15T05:10:51.5479815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,32.31,10.242,189.8,188.5,16,218
2025-01-15T05:10:51.6096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,32.31,10.242,189.8,188.5,16,218
2025-01-15T05:10:51.6868196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,32.31,10.242,189.8,188.5,16,218
2025-01-15T05:10:51.7486443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,32.37,10.242,189.8,188.6,16,218
2025-01-15T05:10:51.8103465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,32.37,10.242,189.8,188.6,16,218
2025-01-15T05:10:51.8720967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:51.9492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.0010065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.0727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.1344073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.2116143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.2734182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.3350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.3967529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.4739867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.5356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.5973866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.6590648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.9,10.261,189.8,188.6,17,218
2025-01-15T05:10:52.7360940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.95,10.251,189.9,188.6,17,218
2025-01-15T05:10:52.7978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:52.8596105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:52.9213357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:52.9984492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.0602322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.1219674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.1837156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.2454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.3225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.3842819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.4460039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.5078100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,32.88,10.251,189.9,188.5,17,218
2025-01-15T05:10:53.5848805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,32.25,10.251,189.9,188.5,17,217
2025-01-15T05:10:53.6465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.82,10.222,190.4,188.5,17,216
2025-01-15T05:10:53.7083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.82,10.222,190.4,188.5,17,216
2025-01-15T05:10:53.7700235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.82,10.222,190.4,188.5,17,216
2025-01-15T05:10:53.8498078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.82,10.222,190.4,188.5,17,216
2025-01-15T05:10:53.9089932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.32,10.222,190.4,188.5,16,216
2025-01-15T05:10:53.9706702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.32,10.222,190.4,188.5,16,216
2025-01-15T05:10:54.0324005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.32,10.222,190.4,188.5,16,216
2025-01-15T05:10:54.1095712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.32,10.222,190.4,188.5,16,216
2025-01-15T05:10:54.1714217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.32,10.222,190.4,188.5,16,216
2025-01-15T05:10:54.2329834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.7,10.222,190.4,188.5,16,215
2025-01-15T05:10:54.2948710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.7,10.222,190.4,188.5,16,215
2025-01-15T05:10:54.3719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.7,10.222,190.4,188.5,16,215
2025-01-15T05:10:54.4336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.08,10.222,190.4,188.5,16,214
2025-01-15T05:10:54.4954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.5571010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.6343222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.6959917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.7577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.8194313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.8966858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:54.9584925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:55.0201874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:55.0818740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.53,10.227,190.6,188.5,16,213
2025-01-15T05:10:55.1590246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.91,10.227,190.6,188.5,16,212
2025-01-15T05:10:55.2207748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.91,10.227,190.6,188.5,16,212
2025-01-15T05:10:55.2825386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.91,10.227,190.6,188.5,16,212
2025-01-15T05:10:55.3442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.91,10.227,190.6,188.5,16,212
2025-01-15T05:10:55.4214721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.91,10.227,190.6,188.5,16,212
2025-01-15T05:10:55.4831076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.91,10.227,190.6,188.5,16,212
2025-01-15T05:10:55.5448039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.79,10.24,190.3,188.5,16,212
2025-01-15T05:10:55.6065458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.79,10.24,190.3,188.5,16,212
2025-01-15T05:10:55.6838120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.79,10.24,190.3,188.5,16,212
2025-01-15T05:10:55.7454621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.79,10.24,190.3,188.5,16,212
2025-01-15T05:10:55.8072105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.79,10.24,190.3,188.5,16,212
2025-01-15T05:10:55.8688873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,27.71,10.24,190.3,188.5,15,211
2025-01-15T05:10:55.9460561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,27.71,10.24,190.3,188.5,15,211
2025-01-15T05:10:56.0077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,27.71,10.24,190.3,188.5,15,211
2025-01-15T05:10:56.0695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,27.71,10.24,190.3,188.5,15,211
2025-01-15T05:10:56.1312439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,27.71,10.24,190.3,188.5,15,211
2025-01-15T05:10:56.2084233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,27.11,10.24,190.3,188.5,15,210
2025-01-15T05:10:56.2701669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.51,10.24,190.3,188.5,15,209
2025-01-15T05:10:56.3319780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.51,10.24,190.3,188.5,15,209
2025-01-15T05:10:56.3935755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,26.51,10.24,190.3,188.5,15,209
2025-01-15T05:10:56.4571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,27.11,10.24,190.3,188.5,15,210
2025-01-15T05:10:56.5324385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,27.48,10.228,189.7,188.5,15,211
2025-01-15T05:10:56.5942927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,28.08,10.228,189.7,188.5,15,212
2025-01-15T05:10:56.6559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,28.08,10.228,189.7,188.5,15,212
2025-01-15T05:10:56.7330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,28.08,10.228,189.7,188.5,15,212
2025-01-15T05:10:56.7948328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,28.2,10.228,189.7,188.7,15,212
2025-01-15T05:10:56.8565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,28.2,10.228,189.7,188.7,15,212
2025-01-15T05:10:56.9182831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:56.9799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.0571711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.1188417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.1806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.2423451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.3196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.3812486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.4429611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.5046971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.69,10.228,189.7,188.7,16,212
2025-01-15T05:10:57.5817986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.17,10.215,189.3,188.7,16,213
2025-01-15T05:10:57.6435436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.17,10.215,189.3,188.7,16,213
2025-01-15T05:10:57.7053370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,29.17,10.215,189.3,188.7,16,213
2025-01-15T05:10:57.7671322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:57.8442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:57.9072912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:57.9677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:58.0293549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:58.1065183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:58.1683339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:58.2300838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.23,10.215,189.3,188.8,16,213
2025-01-15T05:10:58.2917334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.47,10.215,189.3,188.8,16,215
2025-01-15T05:10:58.3689949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.47,10.215,189.3,188.8,16,215
2025-01-15T05:10:58.4306257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.47,10.215,189.3,188.8,16,215
2025-01-15T05:10:58.4923523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,30.47,10.215,189.3,188.8,16,215
2025-01-15T05:10:58.5540831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,30.42,10.226,189.2,188.8,16,215
2025-01-15T05:10:58.6312511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,29.8,10.226,189.2,188.8,16,214
2025-01-15T05:10:58.6929120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.18,10.226,189.2,188.8,16,213
2025-01-15T05:10:58.7546810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:58.8164142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:58.8935858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:58.9478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.0170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.0787665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.1558345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.2174377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.2791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.3413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.4180033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.4797196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,29.25,10.226,189.2,188.9,16,213
2025-01-15T05:10:59.5414713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.35,10.245,189.5,188.9,16,213
2025-01-15T05:10:59.6032221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.35,10.245,189.5,188.9,16,213
2025-01-15T05:10:59.6804243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.35,10.245,189.5,188.9,16,213
2025-01-15T05:10:59.7575370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:10:59.8038364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:10:59.8655035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:10:59.9427999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.0044292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.0661818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,28.11,10.245,189.5,188.9,16,211
2025-01-15T05:11:00.1278765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.2051439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.2669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.3285618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.3901448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.4674243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.73,10.245,189.5,188.9,16,212
2025-01-15T05:11:00.5291029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.75,10.26,189.6,188.9,16,212
2025-01-15T05:11:00.5908514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.26,189.6,188.9,16,213
2025-01-15T05:11:00.6526334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.26,189.6,188.9,16,213
2025-01-15T05:11:00.7297880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.26,189.6,188.9,16,213
2025-01-15T05:11:00.7915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.26,189.6,188.9,16,213
2025-01-15T05:11:00.8529886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.26,189.6,188.9,16,213
2025-01-15T05:11:00.9147211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.85,10.26,189.6,188.9,17,213
2025-01-15T05:11:00.9919434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.85,10.26,189.6,188.9,17,213
2025-01-15T05:11:01.0536320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.85,10.26,189.6,188.9,17,213
2025-01-15T05:11:01.1153429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.85,10.26,189.6,188.9,17,213
2025-01-15T05:11:01.1770994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.85,10.26,189.6,188.9,17,213
2025-01-15T05:11:01.2388539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.85,10.26,189.6,188.9,17,213
2025-01-15T05:11:01.3160368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.11,10.26,189.6,188.9,17,215
2025-01-15T05:11:01.3776963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.11,10.26,189.6,188.9,17,215
2025-01-15T05:11:01.4394069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.08,10.261,189.5,188.9,17,215
2025-01-15T05:11:01.5011057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.08,10.261,189.5,188.9,17,215
2025-01-15T05:11:01.5783756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.08,10.261,189.5,188.9,17,215
2025-01-15T05:11:01.6400110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.08,10.261,189.5,188.9,17,215
2025-01-15T05:11:01.7017401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.08,10.261,189.5,188.9,17,215
2025-01-15T05:11:01.7635751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.38,10.261,189.5,188.8,17,214
2025-01-15T05:11:01.8406349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.74,10.261,189.5,188.8,17,213
2025-01-15T05:11:01.9024369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.27,10.261,189.5,188.8,16,213
2025-01-15T05:11:01.9642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.27,10.261,189.5,188.8,16,213
2025-01-15T05:11:02.0258027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.27,10.261,189.5,188.8,16,213
2025-01-15T05:11:02.1030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.27,10.261,189.5,188.8,16,213
2025-01-15T05:11:02.1647190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.65,10.261,189.5,188.8,16,212
2025-01-15T05:11:02.2264029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.65,10.261,189.5,188.8,16,212
2025-01-15T05:11:02.2881983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.04,10.261,189.5,188.8,16,211
2025-01-15T05:11:02.3533699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.04,10.261,189.5,188.8,16,211
2025-01-15T05:11:02.4269472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.04,10.261,189.5,188.8,16,211
2025-01-15T05:11:02.4887957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.01,10.251,189.4,188.8,16,211
2025-01-15T05:11:02.5505151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.01,10.251,189.4,188.8,16,211
2025-01-15T05:11:02.6276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.01,10.251,189.4,188.8,16,211
2025-01-15T05:11:02.6894215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,28.62,10.251,189.4,188.8,16,212
2025-01-15T05:11:02.7511827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.68,10.251,189.4,188.9,16,212
2025-01-15T05:11:02.8128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:02.8899761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:02.9517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.0134656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.0751955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.1523215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.2141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.2759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.3375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.4148511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.4764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,29.3,10.251,189.4,188.9,16,213
2025-01-15T05:11:03.5381241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.99,10.259,189.6,188.9,16,214
2025-01-15T05:11:03.5999372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:03.6770435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:03.7541458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:03.8005228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:03.8622143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:03.9393935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:04.0012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.61,10.259,189.6,188.9,16,215
2025-01-15T05:11:04.0627815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.259,189.6,188.9,16,213
2025-01-15T05:11:04.1245859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.37,10.259,189.6,188.9,16,213
2025-01-15T05:11:04.2017976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.75,10.259,189.6,188.9,16,212
2025-01-15T05:11:04.2635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.14,10.259,189.6,188.9,16,211
2025-01-15T05:11:04.3252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.14,10.259,189.6,188.9,16,211
2025-01-15T05:11:04.3869401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.14,10.259,189.6,188.9,16,211
2025-01-15T05:11:04.4641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.14,10.259,189.6,188.9,16,211
2025-01-15T05:11:04.5259165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.82,10.271,189.8,188.9,16,212
2025-01-15T05:11:04.5875288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.271,189.8,188.9,16,213
2025-01-15T05:11:04.6492562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.271,189.8,188.9,16,213
2025-01-15T05:11:04.7264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.68,10.271,189.8,188.9,16,215
2025-01-15T05:11:04.7882692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:04.8498534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:04.9115741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:04.9887399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:05.0505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:05.1121983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:05.1739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:05.2356540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.3,10.271,189.8,188.9,16,216
2025-01-15T05:11:05.3128168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.68,10.271,189.8,188.9,16,215
2025-01-15T05:11:05.3745188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.06,10.271,189.8,188.9,16,214
2025-01-15T05:11:05.4363186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.44,10.271,189.8,188.9,16,213
2025-01-15T05:11:05.4980089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.82,10.271,189.8,188.9,16,212
2025-01-15T05:11:05.5751801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.94,10.273,190.1,188.9,16,212
2025-01-15T05:11:05.6369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.94,10.273,190.1,188.9,16,212
2025-01-15T05:11:05.6987410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.94,10.273,190.1,188.9,16,212
2025-01-15T05:11:05.7604387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,28.81,10.273,190.1,188.7,16,212
2025-01-15T05:11:05.8375369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.43,10.273,190.1,188.7,16,213
2025-01-15T05:11:05.8992560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:05.9609674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:06.0226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:06.0998429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:06.1615513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:06.2232736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:06.2849977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.53,10.273,190.1,188.7,17,214
2025-01-15T05:11:06.3622362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.53,10.273,190.1,188.7,17,214
2025-01-15T05:11:06.4239104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.16,10.273,190.1,188.7,17,215
2025-01-15T05:11:06.4856616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.79,10.273,190.1,188.7,17,216
2025-01-15T05:11:06.5473418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.92,10.252,190.4,188.7,17,216
2025-01-15T05:11:06.6245510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,32.55,10.252,190.4,188.7,17,217
2025-01-15T05:11:06.6860261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.92,10.252,190.4,188.7,17,216
2025-01-15T05:11:06.7477367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.22,10.252,190.4,188.6,17,215
2025-01-15T05:11:06.8094485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.59,10.252,190.4,188.6,17,214
2025-01-15T05:11:06.8865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.95,10.252,190.4,188.6,17,213
2025-01-15T05:11:06.9484214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.252,190.4,188.6,17,212
2025-01-15T05:11:07.0100739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.252,190.4,188.6,17,212
2025-01-15T05:11:07.0718100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.252,190.4,188.6,17,212
2025-01-15T05:11:07.1489557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.95,10.252,190.4,188.6,17,213
2025-01-15T05:11:07.2107342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.95,10.252,190.4,188.6,17,213
2025-01-15T05:11:07.2724576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.22,10.252,190.4,188.6,17,215
2025-01-15T05:11:07.3341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.22,10.252,190.4,188.6,17,215
2025-01-15T05:11:07.4114321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.22,10.252,190.4,188.6,17,215
2025-01-15T05:11:07.4730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.22,10.252,190.4,188.6,17,215
2025-01-15T05:11:07.5347156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.59,10.252,190.4,188.6,17,214
2025-01-15T05:11:07.5964294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.03,10.25,190.6,188.6,17,213
2025-01-15T05:11:07.6736778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.4,10.25,190.6,188.6,17,212
2025-01-15T05:11:07.7507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.46,10.25,190.6,188.7,17,212
2025-01-15T05:11:07.7971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.46,10.25,190.6,188.7,17,212
2025-01-15T05:11:07.8588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.46,10.25,190.6,188.7,17,212
2025-01-15T05:11:07.9359692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.46,10.25,190.6,188.7,17,212
2025-01-15T05:11:07.9976673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.46,10.25,190.6,188.7,17,212
2025-01-15T05:11:08.0595952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.25,190.6,188.7,17,213
2025-01-15T05:11:08.1211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.25,190.6,188.7,17,213
2025-01-15T05:11:08.1983138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.25,190.6,188.7,17,213
2025-01-15T05:11:08.2601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.25,190.6,188.7,17,213
2025-01-15T05:11:08.3218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.73,10.25,190.6,188.7,17,214
2025-01-15T05:11:08.3835590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.36,10.25,190.6,188.7,17,215
2025-01-15T05:11:08.4607283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.5224242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.5841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.6458656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.7230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.7847961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.8464386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.9081994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:08.9853800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.98,10.267,190.6,188.7,17,216
2025-01-15T05:11:09.0470971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.98,10.267,190.6,188.7,17,216
2025-01-15T05:11:09.1088429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:09.1705453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.35,10.267,190.6,188.7,17,215
2025-01-15T05:11:09.2323767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.71,10.267,190.6,188.7,17,214
2025-01-15T05:11:09.3094092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.08,10.267,190.6,188.7,17,213
2025-01-15T05:11:09.3712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.08,10.267,190.6,188.7,17,213
2025-01-15T05:11:09.4328329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.08,10.267,190.6,188.7,17,213
2025-01-15T05:11:09.4945964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.08,10.267,190.6,188.7,17,213
2025-01-15T05:11:09.5717952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.71,10.267,190.6,188.7,17,214
2025-01-15T05:11:09.6335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.65,10.254,190.4,188.7,17,214
2025-01-15T05:11:09.6952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.02,10.254,190.4,188.7,17,213
2025-01-15T05:11:09.7569680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.95,10.254,190.4,188.6,17,213
2025-01-15T05:11:09.8341404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:09.8958358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:09.9577406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.0193425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.0964616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.1582377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.2199394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.2816472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.3588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.4205061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.4821806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.5440800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.32,10.254,190.4,188.6,17,212
2025-01-15T05:11:10.6211491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.27,10.221,190.2,188.6,17,212
2025-01-15T05:11:10.6830286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.27,10.221,190.2,188.6,17,212
2025-01-15T05:11:10.7446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.64,10.221,190.2,188.6,17,211
2025-01-15T05:11:10.8063431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.64,10.221,190.2,188.6,17,211
2025-01-15T05:11:10.8835225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.64,10.221,190.2,188.6,17,211
2025-01-15T05:11:10.9457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.64,10.221,190.2,188.6,17,211
2025-01-15T05:11:11.0069343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.27,10.221,190.2,188.6,17,212
2025-01-15T05:11:11.0686416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.27,10.221,190.2,188.6,17,212
2025-01-15T05:11:11.1458491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.27,10.221,190.2,188.6,17,212
2025-01-15T05:11:11.2075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.16,10.221,189.9,188.6,17,212
2025-01-15T05:11:11.2692657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.79,10.221,189.9,188.6,17,213
2025-01-15T05:11:11.3309973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.79,10.221,189.9,188.6,17,213
2025-01-15T05:11:11.4082942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.79,10.221,189.9,188.6,17,213
2025-01-15T05:11:11.4698989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.79,10.221,189.9,188.6,17,213
2025-01-15T05:11:11.5317120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.79,10.221,189.9,188.6,17,213
2025-01-15T05:11:11.5934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.79,10.221,189.9,188.6,17,213
2025-01-15T05:11:11.6706500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.43,10.221,189.9,188.6,17,214
2025-01-15T05:11:11.7476469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.19,10.221,189.9,188.8,17,215
2025-01-15T05:11:11.7939684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.19,10.221,189.9,188.8,17,215
2025-01-15T05:11:11.8556747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.19,10.221,189.9,188.8,17,215
2025-01-15T05:11:11.9328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.19,10.221,189.9,188.8,17,215
2025-01-15T05:11:11.9946045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.19,10.221,189.9,188.8,17,215
2025-01-15T05:11:12.0563161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.19,10.221,189.9,188.8,17,215
2025-01-15T05:11:12.1180374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.56,10.221,189.9,188.8,17,214
2025-01-15T05:11:12.1862387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.56,10.221,189.9,188.8,17,214
2025-01-15T05:11:12.2570451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.92,10.221,189.9,188.8,17,213
2025-01-15T05:11:12.3186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.92,10.221,189.9,188.8,17,213
2025-01-15T05:11:12.3803086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.92,10.221,189.9,188.8,17,213
2025-01-15T05:11:12.4576128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.92,10.221,189.9,188.8,17,213
2025-01-15T05:11:12.5193119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.77,10.271,189.6,188.8,17,213
2025-01-15T05:11:12.5809235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.77,10.271,189.6,188.8,17,213
2025-01-15T05:11:12.6427122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.77,10.271,189.6,188.8,17,213
2025-01-15T05:11:12.7199436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.41,10.271,189.6,188.8,17,214
2025-01-15T05:11:12.7816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:12.8433705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:12.9050450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:12.9822899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:13.0440839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:13.1056890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:13.1674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:13.2292409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:13.3063283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.04,10.271,189.6,188.8,17,215
2025-01-15T05:11:13.3680555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.41,10.271,189.6,188.8,17,214
2025-01-15T05:11:13.4297910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.41,10.271,189.6,188.8,17,214
2025-01-15T05:11:13.4916214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.77,10.271,189.6,188.8,17,213
2025-01-15T05:11:13.5686459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.77,10.271,189.6,188.8,17,213
2025-01-15T05:11:13.6303928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.75,10.299,189.6,188.8,17,213
2025-01-15T05:11:13.6920884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.75,10.299,189.6,188.8,17,213
2025-01-15T05:11:13.7538419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.299,189.6,188.7,17,213
2025-01-15T05:11:13.8309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.299,189.6,188.7,17,213
2025-01-15T05:11:13.8927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:13.9544837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.0162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.0933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.1550793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.2168198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.2785335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.3562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.4173700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.22,10.299,189.6,188.7,16,213
2025-01-15T05:11:14.4793104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.24,10.271,189.6,188.7,16,213
2025-01-15T05:11:14.5409172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.24,10.271,189.6,188.7,16,213
2025-01-15T05:11:14.6240411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.24,10.271,189.6,188.7,16,213
2025-01-15T05:11:14.6797688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.62,10.271,189.6,188.7,16,212
2025-01-15T05:11:14.7568929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.56,10.271,189.6,188.6,16,212
2025-01-15T05:11:14.8032263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.56,10.271,189.6,188.6,16,212
2025-01-15T05:11:14.8863411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.56,10.271,189.6,188.6,16,212
2025-01-15T05:11:14.9421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.56,10.271,189.6,188.6,16,212
2025-01-15T05:11:15.0038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,28.56,10.271,189.6,188.6,16,212
2025-01-15T05:11:15.0654899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.271,189.6,188.6,16,213
2025-01-15T05:11:15.1481533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.271,189.6,188.6,16,213
2025-01-15T05:11:15.2045046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.271,189.6,188.6,16,213
2025-01-15T05:11:15.2661964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.271,189.6,188.6,16,213
2025-01-15T05:11:15.3278803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.271,189.6,188.6,16,213
2025-01-15T05:11:15.4050604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.18,10.271,189.6,188.6,16,213
2025-01-15T05:11:15.4667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,29.8,10.271,189.6,188.6,16,214
2025-01-15T05:11:15.5284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,29.78,10.242,189.5,188.6,16,214
2025-01-15T05:11:15.5902438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.4,10.242,189.5,188.6,16,215
2025-01-15T05:11:15.6673846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.4,10.242,189.5,188.6,16,215
2025-01-15T05:11:15.7450524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,30.46,10.242,189.5,188.7,16,215
2025-01-15T05:11:15.7908692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,29.84,10.242,189.5,188.7,16,214
2025-01-15T05:11:15.8526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.33,10.242,189.5,188.7,17,214
2025-01-15T05:11:15.9297596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.33,10.242,189.5,188.7,17,214
2025-01-15T05:11:15.9915319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.96,10.242,189.5,188.7,17,215
2025-01-15T05:11:16.0532854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.96,10.242,189.5,188.7,17,215
2025-01-15T05:11:16.1150149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,30.96,10.242,189.5,188.7,17,215
2025-01-15T05:11:16.1921836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.33,10.242,189.5,188.7,17,214
2025-01-15T05:11:16.2538072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.7,10.242,189.5,188.7,17,213
2025-01-15T05:11:16.3156314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.7,10.242,189.5,188.7,17,213
2025-01-15T05:11:16.3772297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.7,10.242,189.5,188.7,17,213
2025-01-15T05:11:16.4544090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.7,10.242,189.5,188.7,17,213
2025-01-15T05:11:16.5162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.36,10.244,189.6,188.7,17,214
2025-01-15T05:11:16.5779007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.36,10.244,189.6,188.7,17,214
2025-01-15T05:11:16.6396322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.36,10.244,189.6,188.7,17,214
2025-01-15T05:11:16.7167595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.36,10.244,189.6,188.7,17,214
2025-01-15T05:11:16.7785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:16.8402379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:16.9019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:16.9636872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.0408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.1025945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.1642665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.2261455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.3031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.3649075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.4266527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.4883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.5585301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.49,10.244,189.6,188.9,17,214
2025-01-15T05:11:17.6272553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.54,10.282,189.8,188.9,17,214
2025-01-15T05:11:17.6889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.54,10.282,189.8,188.9,17,214
2025-01-15T05:11:17.7507453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.9,10.282,189.8,188.9,17,213
2025-01-15T05:11:17.8278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.9,10.282,189.8,188.9,17,213
2025-01-15T05:11:17.8896034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.43,10.282,189.8,188.9,16,213
2025-01-15T05:11:17.9512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.43,10.282,189.8,188.9,16,213
2025-01-15T05:11:18.0130915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.43,10.282,189.8,188.9,16,213
2025-01-15T05:11:18.0902244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.43,10.282,189.8,188.9,16,213
2025-01-15T05:11:18.1520462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.05,10.282,189.8,188.9,16,214
2025-01-15T05:11:18.2137254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.67,10.282,189.8,188.9,16,215
2025-01-15T05:11:18.2753773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.67,10.282,189.8,188.9,16,215
2025-01-15T05:11:18.3525830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.67,10.282,189.8,188.9,16,215
2025-01-15T05:11:18.4172545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,30.67,10.282,189.8,188.9,16,215
2025-01-15T05:11:18.4761297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.38,10.308,190.1,188.9,16,216
2025-01-15T05:11:18.5377423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.38,10.308,190.1,188.9,16,216
2025-01-15T05:11:18.6149967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.38,10.308,190.1,188.9,16,216
2025-01-15T05:11:18.6766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.38,10.308,190.1,188.9,16,216
2025-01-15T05:11:18.7537074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.38,10.308,190.1,188.9,16,216
2025-01-15T05:11:18.8000748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.38,10.308,190.1,188.9,16,216
2025-01-15T05:11:18.8772597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:18.9388526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:19.0007340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:19.0622693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:19.1394809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:19.2012471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:19.2629454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,30.76,10.308,190.1,188.9,16,215
2025-01-15T05:11:19.3246944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.53,10.308,190.1,188.9,16,213
2025-01-15T05:11:19.4019489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.53,10.308,190.1,188.9,16,213
2025-01-15T05:11:19.4636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.53,10.308,190.1,188.9,16,213
2025-01-15T05:11:19.5252813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,29.53,10.308,190.1,188.9,16,213
2025-01-15T05:11:19.5870227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.5,10.288,190,188.9,16,213
2025-01-15T05:11:19.6641899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.5,10.288,190,188.9,16,213
2025-01-15T05:11:19.7413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.06,10.288,190,188.8,16,214
2025-01-15T05:11:19.7875232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:19.8493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:19.9265432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:19.9882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:20.0499997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:20.1117406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:20.1813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:20.2506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.68,10.288,190,188.8,16,215
2025-01-15T05:11:20.3123550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.3,10.288,190,188.8,16,216
2025-01-15T05:11:20.3740069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.3,10.288,190,188.8,16,216
2025-01-15T05:11:20.4512471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.3,10.288,190,188.8,16,216
2025-01-15T05:11:20.5129558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.18,10.247,189.6,188.8,16,216
2025-01-15T05:11:20.5746503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.18,10.247,189.6,188.8,16,216
2025-01-15T05:11:20.6364042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.18,10.247,189.6,188.8,16,216
2025-01-15T05:11:20.7135835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.18,10.247,189.6,188.8,16,216
2025-01-15T05:11:20.7753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,31.12,10.247,189.6,188.7,16,216
2025-01-15T05:11:20.8370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.5,10.247,189.6,188.7,16,215
2025-01-15T05:11:20.8987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,31.63,10.247,189.6,188.7,17,216
2025-01-15T05:11:20.9605139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31,10.247,189.6,188.7,17,215
2025-01-15T05:11:21.0378196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31,10.247,189.6,188.7,17,215
2025-01-15T05:11:21.0993980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31,10.247,189.6,188.7,17,215
2025-01-15T05:11:21.1610252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.36,10.247,189.6,188.7,17,214
2025-01-15T05:11:21.2227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.73,10.247,189.6,188.7,17,213
2025-01-15T05:11:21.2999623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.73,10.247,189.6,188.7,17,213
2025-01-15T05:11:21.3618491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.73,10.247,189.6,188.7,17,213
2025-01-15T05:11:21.4235588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.73,10.247,189.6,188.7,17,213
2025-01-15T05:11:21.4851482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.36,10.247,189.6,188.7,17,214
2025-01-15T05:11:21.5622998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:21.6240620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:21.6857871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:21.7474889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:21.8246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:21.8863729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:21.9481619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.0098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.0869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.1487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.2104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.2721955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.3493254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.4111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.4727892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.05,10.232,189.7,188.7,17,215
2025-01-15T05:11:22.5345415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:22.6116891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.77,10.253,190,188.7,17,216
2025-01-15T05:11:22.6734523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:22.7505998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.77,10.253,190,188.7,17,216
2025-01-15T05:11:22.7968719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:22.8740111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:22.9357512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:22.9976164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.0592496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.1365217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.5,10.253,190,188.7,17,214
2025-01-15T05:11:23.1979149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.5,10.253,190,188.7,17,214
2025-01-15T05:11:23.2596353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.3213146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.3984774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.4603299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.5218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.14,10.253,190,188.7,17,215
2025-01-15T05:11:23.5836555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.279,190.1,188.7,17,215
2025-01-15T05:11:23.6608608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.15,10.279,190.1,188.7,17,215
2025-01-15T05:11:23.7530827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.22,10.279,190.1,188.8,17,215
2025-01-15T05:11:23.7839072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.22,10.279,190.1,188.8,17,215
2025-01-15T05:11:23.8458262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.72,10.279,190.1,188.8,16,215
2025-01-15T05:11:23.9228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.72,10.279,190.1,188.8,16,215
2025-01-15T05:11:23.9846205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.34,10.279,190.1,188.8,16,216
2025-01-15T05:11:24.0463139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.34,10.279,190.1,188.8,16,216
2025-01-15T05:11:24.1080274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.34,10.279,190.1,188.8,16,216
2025-01-15T05:11:24.1852113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.34,10.279,190.1,188.8,16,216
2025-01-15T05:11:24.2469280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.72,10.279,190.1,188.8,16,215
2025-01-15T05:11:24.3086416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.72,10.279,190.1,188.8,16,215
2025-01-15T05:11:24.3703374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.49,10.279,190.1,188.8,16,213
2025-01-15T05:11:24.4506471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.49,10.279,190.1,188.8,16,213
2025-01-15T05:11:24.5093227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.49,10.281,190.1,188.8,16,213
2025-01-15T05:11:24.5710192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,30.1,10.281,190.1,188.8,16,214
2025-01-15T05:11:24.6327352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.72,10.281,190.1,188.8,16,215
2025-01-15T05:11:24.7099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.72,10.281,190.1,188.8,16,215
2025-01-15T05:11:24.7716873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.46,10.281,190.1,189,16,216
2025-01-15T05:11:24.8334924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.46,10.281,190.1,189,16,216
2025-01-15T05:11:24.8950420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,30.84,10.281,190.1,189,16,215
2025-01-15T05:11:24.9723258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.23,10.281,190.1,189,16,214
2025-01-15T05:11:25.0339576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.61,10.281,190.1,189,16,213
2025-01-15T05:11:25.0956777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.99,10.281,190.1,189,16,212
2025-01-15T05:11:25.1572867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.99,10.281,190.1,189,16,212
2025-01-15T05:11:25.2345872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.99,10.281,190.1,189,16,212
2025-01-15T05:11:25.2962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.99,10.281,190.1,189,16,212
2025-01-15T05:11:25.3580784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.99,10.281,190.1,189,16,212
2025-01-15T05:11:25.4197765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.99,10.281,190.1,189,16,212
2025-01-15T05:11:25.4814814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.61,10.281,190.1,189,16,213
2025-01-15T05:11:25.5587261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:25.6204186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:25.6821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:25.7438620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:25.8209666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:25.8828229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:25.9444621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,29.58,10.264,190,189,16,213
2025-01-15T05:11:26.0061707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.2,10.264,190,189,16,214
2025-01-15T05:11:26.0833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.82,10.264,190,189,16,215
2025-01-15T05:11:26.1450733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.82,10.264,190,189,16,215
2025-01-15T05:11:26.2069074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.44,10.264,190,189,16,216
2025-01-15T05:11:26.2684964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.44,10.264,190,189,16,216
2025-01-15T05:11:26.3456731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.44,10.264,190,189,16,216
2025-01-15T05:11:26.4075221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.44,10.264,190,189,16,216
2025-01-15T05:11:26.4691285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.44,10.264,190,189,16,216
2025-01-15T05:11:26.5308189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,31.5,10.242,190.1,189,16,216
2025-01-15T05:11:26.6080929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,31.5,10.242,190.1,189,16,216
2025-01-15T05:11:26.6697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.88,10.242,190.1,189,16,215
2025-01-15T05:11:26.7466848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.88,10.242,190.1,189,16,215
2025-01-15T05:11:26.7930697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.88,10.242,190.1,189,16,215
2025-01-15T05:11:26.8702239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,30.26,10.242,190.1,189,16,214
2025-01-15T05:11:26.9320956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.64,10.242,190.1,189,16,213
2025-01-15T05:11:26.9936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.64,10.242,190.1,189,16,213
2025-01-15T05:11:27.0553916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,29.64,10.242,190.1,189,16,213
2025-01-15T05:11:27.1325950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.02,10.242,190.1,189,16,212
2025-01-15T05:11:27.1943392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.02,10.242,190.1,189,16,212
2025-01-15T05:11:27.2559757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.02,10.242,190.1,189,16,212
2025-01-15T05:11:27.3177580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.02,10.242,190.1,189,16,212
2025-01-15T05:11:27.3949120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.4,10.242,190.1,189,16,211
2025-01-15T05:11:27.4567227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.4,10.242,190.1,189,16,211
2025-01-15T05:11:27.5183659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.4,10.242,190.1,189,16,211
2025-01-15T05:11:27.5800725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.43,10.257,190.2,189,16,211
2025-01-15T05:11:27.6572875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.43,10.257,190.2,189,16,211
2025-01-15T05:11:27.7187794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,28.43,10.257,190.2,189,16,211
2025-01-15T05:11:27.7802793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.49,10.257,190.2,189.1,16,211
2025-01-15T05:11:27.8420741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.42,10.257,190.2,189.1,15,210
2025-01-15T05:11:27.9190681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.42,10.257,190.2,189.1,15,210
2025-01-15T05:11:27.9808683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.42,10.257,190.2,189.1,15,210
2025-01-15T05:11:28.0426024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.82,10.257,190.2,189.1,15,209
2025-01-15T05:11:28.1041339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.82,10.257,190.2,189.1,15,209
2025-01-15T05:11:28.1814875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.82,10.257,190.2,189.1,15,209
2025-01-15T05:11:28.2432502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.42,10.257,190.2,189.1,15,210
2025-01-15T05:11:28.3049734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.02,10.257,190.2,189.1,15,211
2025-01-15T05:11:28.3668127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.02,10.257,190.2,189.1,15,211
2025-01-15T05:11:28.4439682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.02,10.257,190.2,189.1,15,211
2025-01-15T05:11:28.5056920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,28.02,10.257,190.2,189.1,15,211
2025-01-15T05:11:28.5671602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,28.64,10.28,190.3,189.1,15,212
2025-01-15T05:11:28.6290536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,28.64,10.28,190.3,189.1,15,212
2025-01-15T05:11:28.7061943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,28.64,10.28,190.3,189.1,15,212
2025-01-15T05:11:28.7679533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.58,10.28,190.3,189,15,212
2025-01-15T05:11:28.8296204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.58,10.28,190.3,189,15,212
2025-01-15T05:11:28.8913818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.58,10.28,190.3,189,15,212
2025-01-15T05:11:28.9685327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.28,190.3,189,15,211
2025-01-15T05:11:29.0302226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.28,190.3,189,15,211
2025-01-15T05:11:29.0920792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.28,190.3,189,15,211
2025-01-15T05:11:29.1537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.28,190.3,189,15,211
2025-01-15T05:11:29.2308853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.28,190.3,189,15,211
2025-01-15T05:11:29.2925600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.58,10.28,190.3,189,15,212
2025-01-15T05:11:29.3542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.58,10.28,190.3,189,15,212
2025-01-15T05:11:29.4160315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.28,190.3,189,15,211
2025-01-15T05:11:29.4932134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,27.98,10.289,190.3,189,15,211
2025-01-15T05:11:29.5548140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,27.38,10.289,190.3,189,15,210
2025-01-15T05:11:29.6163956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,26.78,10.289,190.3,189,15,209
2025-01-15T05:11:29.6781465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,27.38,10.289,190.3,189,15,210
2025-01-15T05:11:29.7550682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,26.78,10.289,190.3,189,15,209
2025-01-15T05:11:29.8167546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,26.78,10.289,190.3,189,15,209
2025-01-15T05:11:29.8785473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.62,10.289,190.3,189,17,209
2025-01-15T05:11:29.9402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.88,10.289,190.3,189,17,211
2025-01-15T05:11:30.0174055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.88,10.289,190.3,189,17,211
2025-01-15T05:11:30.0791907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.51,10.289,190.3,189,17,212
2025-01-15T05:11:30.1409116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.51,10.289,190.3,189,17,212
2025-01-15T05:11:30.2025976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.51,10.289,190.3,189,17,212
2025-01-15T05:11:30.2645296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.51,10.289,190.3,189,17,212
2025-01-15T05:11:30.3417484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.51,10.289,190.3,189,17,212
2025-01-15T05:11:30.4034415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.51,10.289,190.3,189,17,212
2025-01-15T05:11:30.4650971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.88,10.289,190.3,189,17,211
2025-01-15T05:11:30.5267788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.88,10.289,190.3,189,17,211
2025-01-15T05:11:30.6040094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.88,10.289,190.3,189,17,211
2025-01-15T05:11:30.6657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.88,10.289,190.3,189,17,211
2025-01-15T05:11:30.7428638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.01,10.289,190.3,189.2,17,211
2025-01-15T05:11:30.7891548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.01,10.289,190.3,189.2,17,211
2025-01-15T05:11:30.8662309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.64,10.289,190.3,189.2,17,212
2025-01-15T05:11:30.9280336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.56,10.292,190.1,189.2,17,212
2025-01-15T05:11:30.9898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.0512630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.1287276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.83,10.292,190.1,189.2,17,214
2025-01-15T05:11:31.1903663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.83,10.292,190.1,189.2,17,214
2025-01-15T05:11:31.3138016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.83,10.292,190.1,189.2,17,214
2025-01-15T05:11:31.3911460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.4527575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.5145999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.5760983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.6533058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.7151579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.19,10.292,190.1,189.2,17,213
2025-01-15T05:11:31.7768532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.13,10.282,189.9,189.2,17,213
2025-01-15T05:11:31.8385390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:31.9156766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:31.9774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.0390814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.1008790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.1779581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.2397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.3014485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.3638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.4403526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.5021019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.5638229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.57,10.282,189.9,189.2,18,213
2025-01-15T05:11:32.6255334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.62,10.26,190,189.2,18,213
2025-01-15T05:11:32.7027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.62,10.26,190,189.2,18,213
2025-01-15T05:11:32.7803879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.62,10.26,190,189.2,18,213
2025-01-15T05:11:32.8261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.27,10.26,190,189.2,18,214
2025-01-15T05:11:32.8879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.27,10.26,190,189.2,18,214
2025-01-15T05:11:32.9651719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.62,10.26,190,189.2,18,213
2025-01-15T05:11:33.0268259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.62,10.26,190,189.2,18,213
2025-01-15T05:11:33.0884358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.97,10.26,190,189.2,18,212
2025-01-15T05:11:33.1502451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.97,10.26,190,189.2,18,212
2025-01-15T05:11:33.2274071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.33,10.26,190,189.2,18,211
2025-01-15T05:11:33.2890992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.33,10.26,190,189.2,18,211
2025-01-15T05:11:33.3508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.97,10.26,190,189.2,18,212
2025-01-15T05:11:33.4125397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.62,10.26,190,189.2,18,213
2025-01-15T05:11:33.4898348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.27,10.26,190,189.2,18,214
2025-01-15T05:11:33.5515899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,32.68,10.25,190.3,189.2,18,216
2025-01-15T05:11:33.6131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,32.68,10.25,190.3,189.2,18,216
2025-01-15T05:11:33.6823736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,33.33,10.25,190.3,189.2,18,217
2025-01-15T05:11:33.7521372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,33.2,10.25,190.3,189,18,217
2025-01-15T05:11:33.8136816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.55,10.25,190.3,189,18,216
2025-01-15T05:11:33.8753448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.9,10.25,190.3,189,18,215
2025-01-15T05:11:33.9441490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.25,190.3,189,18,213
2025-01-15T05:11:34.0143305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.96,10.25,190.3,189,18,212
2025-01-15T05:11:34.0760487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.96,10.25,190.3,189,18,212
2025-01-15T05:11:34.1377694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.96,10.25,190.3,189,18,212
2025-01-15T05:11:34.1995551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.96,10.25,190.3,189,18,212
2025-01-15T05:11:34.2771226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.96,10.25,190.3,189,18,212
2025-01-15T05:11:34.3383702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.25,190.3,189,18,213
2025-01-15T05:11:34.4008872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.25,190.3,189,18,213
2025-01-15T05:11:34.4619411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.25,190.3,189,18,213
2025-01-15T05:11:34.5236638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.69,10.271,190.6,189,18,213
2025-01-15T05:11:34.6007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.05,10.271,190.6,189,18,212
2025-01-15T05:11:34.6624504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.05,10.271,190.6,189,18,212
2025-01-15T05:11:34.7396057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,29.4,10.271,190.6,189,18,211
2025-01-15T05:11:34.7857927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,29.4,10.271,190.6,189,18,211
2025-01-15T05:11:34.8630321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.05,10.271,190.6,189,18,212
2025-01-15T05:11:34.9246685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.69,10.271,190.6,189,18,213
2025-01-15T05:11:34.9933389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.69,10.271,190.6,189,18,213
2025-01-15T05:11:35.0481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,31.34,10.271,190.6,189,18,214
2025-01-15T05:11:35.1252728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,31.34,10.271,190.6,189,18,214
2025-01-15T05:11:35.1870344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.69,10.271,190.6,189,18,213
2025-01-15T05:11:35.2487772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.69,10.271,190.6,189,18,213
2025-01-15T05:11:35.3104828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.69,10.271,190.6,189,18,213
2025-01-15T05:11:35.3876619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.05,10.271,190.6,189,18,212
2025-01-15T05:11:35.4495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.05,10.271,190.6,189,18,212
2025-01-15T05:11:35.5112798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,30.05,10.271,190.6,189,18,212
2025-01-15T05:11:35.5728271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.71,10.293,190.7,189,18,213
2025-01-15T05:11:35.6499606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.71,10.293,190.7,189,18,213
2025-01-15T05:11:35.7117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.71,10.293,190.7,189,18,213
2025-01-15T05:11:35.7734340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.65,10.293,190.7,188.9,18,213
2025-01-15T05:11:35.8351080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:35.9123188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:35.9740336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.0357766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.0976077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.1746597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.2363709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.2981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.3598655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.4370285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.23,10.293,190.7,188.9,17,213
2025-01-15T05:11:36.4987271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.5605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.6221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.6994219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.7610703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.8227217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.8843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:36.9615658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.0234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.0848422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.1463943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.2235147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.2852844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.3470531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.4087310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.4860411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.15,10.298,190.5,188.9,17,213
2025-01-15T05:11:37.5476278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.276,190.3,188.9,17,213
2025-01-15T05:11:37.6093491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.276,190.3,188.9,17,213
2025-01-15T05:11:37.6711386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.276,190.3,188.9,17,213
2025-01-15T05:11:37.7482821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.276,190.3,188.9,17,213
2025-01-15T05:11:37.8100955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.276,190.3,188.9,17,213
2025-01-15T05:11:37.8719193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.72,10.276,190.3,188.9,17,214
2025-01-15T05:11:37.9334420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.72,10.276,190.3,188.9,17,214
2025-01-15T05:11:38.0106417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.72,10.276,190.3,188.9,17,214
2025-01-15T05:11:38.0723449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.36,10.276,190.3,188.9,17,215
2025-01-15T05:11:38.1341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.36,10.276,190.3,188.9,17,215
2025-01-15T05:11:38.1958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.36,10.276,190.3,188.9,17,215
2025-01-15T05:11:38.2730805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.36,10.276,190.3,188.9,17,215
2025-01-15T05:11:38.3347445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.72,10.276,190.3,188.9,17,214
2025-01-15T05:11:38.3964678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.72,10.276,190.3,188.9,17,214
2025-01-15T05:11:38.4581984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.72,10.276,190.3,188.9,17,214
2025-01-15T05:11:38.5353731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.09,10.276,190.3,188.9,17,213
2025-01-15T05:11:38.5970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.1,10.263,190.3,188.9,17,213
2025-01-15T05:11:38.6587820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.1,10.263,190.3,188.9,17,213
2025-01-15T05:11:38.7403357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:38.7822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:38.8593936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:38.9212394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:38.9829339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.0445873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.1218604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.1840146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.2452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.3069580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.3841910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.4458157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.5075721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.04,10.263,190.3,188.8,17,213
2025-01-15T05:11:39.5693096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:39.6464235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:39.7083088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:39.7698931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:39.8315734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.26,10.266,190.2,188.8,17,215
2025-01-15T05:11:39.9087626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.26,10.266,190.2,188.8,17,215
2025-01-15T05:11:39.9703841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.26,10.266,190.2,188.8,17,215
2025-01-15T05:11:40.0321226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.26,10.266,190.2,188.8,17,215
2025-01-15T05:11:40.0939415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.63,10.266,190.2,188.8,17,214
2025-01-15T05:11:40.1711344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:40.2328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:40.2946099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:40.3562962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:40.4335996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30,10.266,190.2,188.8,17,213
2025-01-15T05:11:40.4951670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.55,10.28,190,188.8,17,214
2025-01-15T05:11:40.5568680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.55,10.28,190,188.8,17,214
2025-01-15T05:11:40.6185118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.18,10.28,190,188.8,17,215
2025-01-15T05:11:40.6959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.18,10.28,190,188.8,17,215
2025-01-15T05:11:40.7575302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:40.8226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:40.8810359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:40.9582264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.88,10.28,190,188.9,17,216
2025-01-15T05:11:41.0198829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.88,10.28,190,188.9,17,216
2025-01-15T05:11:41.0815534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.88,10.28,190,188.9,17,216
2025-01-15T05:11:41.1433521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.88,10.28,190,188.9,17,216
2025-01-15T05:11:41.2206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.88,10.28,190,188.9,17,216
2025-01-15T05:11:41.2823686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:41.3439800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:41.4056720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:41.4828701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.24,10.28,190,188.9,17,215
2025-01-15T05:11:41.5446263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.14,10.318,189.8,188.9,17,215
2025-01-15T05:11:41.6062431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.14,10.318,189.8,188.9,17,215
2025-01-15T05:11:41.6680332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:41.7452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:41.8068915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:41.8686096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:41.9303687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.0075037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.0692163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.1309680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.1926819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.2698532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.3315799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.3951751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.4550355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.77,10.318,189.8,188.9,17,216
2025-01-15T05:11:42.5167766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.4,10.322,189.8,188.9,17,217
2025-01-15T05:11:42.5939237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.4,10.322,189.8,188.9,17,217
2025-01-15T05:11:42.6555394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.77,10.322,189.8,188.9,17,216
2025-01-15T05:11:42.7481243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:42.7790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:42.8562027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:42.9178867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:42.9836336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:43.0413354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:43.1185180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:43.1802322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:43.2419896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.28,10.322,189.8,188.7,17,217
2025-01-15T05:11:43.3036780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,32.91,10.322,189.8,188.7,17,218
2025-01-15T05:11:43.3808679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,32.91,10.322,189.8,188.7,17,218
2025-01-15T05:11:43.4425499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.28,10.322,189.8,188.7,17,217
2025-01-15T05:11:43.5047688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.64,10.322,189.8,188.7,17,216
2025-01-15T05:11:43.5660796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.7,10.295,189.9,188.7,17,216
2025-01-15T05:11:43.6431690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.7,10.295,189.9,188.7,17,216
2025-01-15T05:11:43.7049082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.7,10.295,189.9,188.7,17,216
2025-01-15T05:11:43.7666649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.64,10.295,189.9,188.6,17,216
2025-01-15T05:11:43.8283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:43.9054835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:43.9673100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.0288763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.0907506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.1678814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.2305608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.2917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.3530710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.11,10.295,189.9,188.6,18,216
2025-01-15T05:11:44.4302153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.46,10.295,189.9,188.6,18,215
2025-01-15T05:11:44.4919619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.51,10.281,190,188.6,18,215
2025-01-15T05:11:44.5536813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.51,10.281,190,188.6,18,215
2025-01-15T05:11:44.6154004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,32.16,10.281,190,188.6,18,216
2025-01-15T05:11:44.6925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,32.16,10.281,190,188.6,18,216
2025-01-15T05:11:44.7543332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.09,10.281,190,188.5,18,216
2025-01-15T05:11:44.8160126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.09,10.281,190,188.5,18,216
2025-01-15T05:11:44.8777607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.09,10.281,190,188.5,18,216
2025-01-15T05:11:44.9549095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.09,10.281,190,188.5,18,216
2025-01-15T05:11:45.0168524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.0783260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.1400581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.2171963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.2789680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.3406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.4024224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.4796160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.45,10.281,190,188.5,18,215
2025-01-15T05:11:45.5413184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:45.6030241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:45.6647563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:45.7419861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:45.8037422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:45.8653997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:45.9271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:46.0044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.13,10.284,190.1,188.5,18,216
2025-01-15T05:11:46.0660289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.1277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.1894622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.2667592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.3284281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.3901953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.4519070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.5136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.284,190.1,188.5,18,215
2025-01-15T05:11:46.5906971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.2,10.277,190.3,188.5,18,216
2025-01-15T05:11:46.6524457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.2,10.277,190.3,188.5,18,216
2025-01-15T05:11:46.7450763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.2,10.277,190.3,188.5,18,216
2025-01-15T05:11:46.7757905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.2,10.277,190.3,188.5,18,216
2025-01-15T05:11:46.8530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.2,10.277,190.3,188.5,18,216
2025-01-15T05:11:46.9147002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.2,10.277,190.3,188.5,18,216
2025-01-15T05:11:46.9764417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.0382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.1153515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.1769568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.2389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.3005978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.3777122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.277,190.3,188.5,18,215
2025-01-15T05:11:47.4394723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.91,10.277,190.3,188.5,18,214
2025-01-15T05:11:47.5011918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.26,10.277,190.3,188.5,18,213
2025-01-15T05:11:47.5629317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.04,10.283,190.7,188.5,18,214
2025-01-15T05:11:47.6400460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.04,10.283,190.7,188.5,18,214
2025-01-15T05:11:47.7017491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.69,10.283,190.7,188.5,18,215
2025-01-15T05:11:47.7635100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.76,10.283,190.7,188.6,18,215
2025-01-15T05:11:47.8253003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.76,10.283,190.7,188.6,18,215
2025-01-15T05:11:47.9023783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.76,10.283,190.7,188.6,18,215
2025-01-15T05:11:47.9641053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.76,10.283,190.7,188.6,18,215
2025-01-15T05:11:48.0258341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.76,10.283,190.7,188.6,18,215
2025-01-15T05:11:48.0875374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.76,10.283,190.7,188.6,18,215
2025-01-15T05:11:48.1647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.11,10.283,190.7,188.6,18,214
2025-01-15T05:11:48.2264345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.11,10.283,190.7,188.6,18,214
2025-01-15T05:11:48.2882499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.46,10.283,190.7,188.6,18,213
2025-01-15T05:11:48.3499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.46,10.283,190.7,188.6,18,213
2025-01-15T05:11:48.4271685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.46,10.283,190.7,188.6,18,213
2025-01-15T05:11:48.4888843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.56,10.294,191,188.6,18,213
2025-01-15T05:11:48.5507123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.56,10.294,191,188.6,18,213
2025-01-15T05:11:48.6122638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.56,10.294,191,188.6,18,213
2025-01-15T05:11:48.6894443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,31.21,10.294,191,188.6,18,214
2025-01-15T05:11:48.7512123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.79,10.294,191,188.5,18,215
2025-01-15T05:11:48.8129116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.79,10.294,191,188.5,18,215
2025-01-15T05:11:48.8746018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.35,10.294,191,188.5,17,215
2025-01-15T05:11:48.9517297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.35,10.294,191,188.5,17,215
2025-01-15T05:11:49.0135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.71,10.294,191,188.5,17,214
2025-01-15T05:11:49.0697810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.08,10.294,191,188.5,17,213
2025-01-15T05:11:49.1368944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.08,10.294,191,188.5,17,213
2025-01-15T05:11:49.2140789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.08,10.294,191,188.5,17,213
2025-01-15T05:11:49.2758658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.08,10.294,191,188.5,17,213
2025-01-15T05:11:49.3375943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.45,10.294,191,188.5,17,212
2025-01-15T05:11:49.3994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.45,10.294,191,188.5,17,212
2025-01-15T05:11:49.4764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.45,10.294,191,188.5,17,212
2025-01-15T05:11:49.5381961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.42,10.28,190.9,188.5,17,212
2025-01-15T05:11:49.5938922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.42,10.28,190.9,188.5,17,212
2025-01-15T05:11:49.6616648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.42,10.28,190.9,188.5,17,212
2025-01-15T05:11:49.7388475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:49.8084826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:49.8622267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:49.9239820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.0011302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.0628547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.1246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.1862968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.2635206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.3252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.3869557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.4486872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.5104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.36,10.28,190.9,188.4,17,212
2025-01-15T05:11:50.5875528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.23,10.255,190.5,188.4,17,212
2025-01-15T05:11:50.6492769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.23,10.255,190.5,188.4,17,212
2025-01-15T05:11:50.7111227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.23,10.255,190.5,188.4,17,212
2025-01-15T05:11:50.7727465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.36,10.255,190.5,188.6,17,212
2025-01-15T05:11:50.8499213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:50.9051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:50.9734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.0351140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.1122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.1739391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.2357052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.2973935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.3745666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.4363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.4980663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.99,10.255,190.5,188.6,17,213
2025-01-15T05:11:51.5597740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:51.6369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:51.6985268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:51.7602648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:51.8219421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:51.8991524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:51.9608497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.11,10.259,190.1,188.6,17,215
2025-01-15T05:11:52.0225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.47,10.259,190.1,188.6,17,214
2025-01-15T05:11:52.0842827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.84,10.259,190.1,188.6,17,213
2025-01-15T05:11:52.1614676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.21,10.259,190.1,188.6,17,212
2025-01-15T05:11:52.2232325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.21,10.259,190.1,188.6,17,212
2025-01-15T05:11:52.2850114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.21,10.259,190.1,188.6,17,212
2025-01-15T05:11:52.3468042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.21,10.259,190.1,188.6,17,212
2025-01-15T05:11:52.4238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.21,10.259,190.1,188.6,17,212
2025-01-15T05:11:52.4856423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.75,10.282,189.9,188.6,17,213
2025-01-15T05:11:52.5473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.75,10.282,189.9,188.6,17,213
2025-01-15T05:11:52.6091513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.38,10.282,189.9,188.6,17,214
2025-01-15T05:11:52.6863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.38,10.282,189.9,188.6,17,214
2025-01-15T05:11:52.7480195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.282,189.9,188.5,17,214
2025-01-15T05:11:52.8097054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.282,189.9,188.5,17,214
2025-01-15T05:11:52.8713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.69,10.282,189.9,188.5,17,213
2025-01-15T05:11:52.9485732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.69,10.282,189.9,188.5,17,213
2025-01-15T05:11:53.0102904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.69,10.282,189.9,188.5,17,213
2025-01-15T05:11:53.0721164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.69,10.282,189.9,188.5,17,213
2025-01-15T05:11:53.1337669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.69,10.282,189.9,188.5,17,213
2025-01-15T05:11:53.2111070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.69,10.282,189.9,188.5,17,213
2025-01-15T05:11:53.2726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.282,189.9,188.5,17,214
2025-01-15T05:11:53.3343846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.282,189.9,188.5,17,214
2025-01-15T05:11:53.3961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.95,10.282,189.9,188.5,17,215
2025-01-15T05:11:53.4732859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.95,10.282,189.9,188.5,17,215
2025-01-15T05:11:53.5350544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.8,10.285,189.5,188.5,17,215
2025-01-15T05:11:53.5968222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.8,10.285,189.5,188.5,17,215
2025-01-15T05:11:53.6584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.8,10.285,189.5,188.5,17,215
2025-01-15T05:11:53.7356704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.87,10.285,189.5,188.6,17,215
2025-01-15T05:11:53.7973667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.87,10.285,189.5,188.6,17,215
2025-01-15T05:11:53.8591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.87,10.285,189.5,188.6,17,215
2025-01-15T05:11:53.9208896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.87,10.285,189.5,188.6,17,215
2025-01-15T05:11:54.0040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,30.87,10.285,189.5,188.6,17,215
2025-01-15T05:11:54.0597289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.1213832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.1830996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.2602532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.3220973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.3842730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.4455398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.5,10.285,189.5,188.6,17,216
2025-01-15T05:11:54.5071728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.47,10.281,189.4,188.6,17,216
2025-01-15T05:11:54.5844467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.47,10.281,189.4,188.6,17,216
2025-01-15T05:11:54.6460516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,31.47,10.281,189.4,188.6,17,216
2025-01-15T05:11:54.7077633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.83,10.281,189.4,188.6,17,215
2025-01-15T05:11:54.7694860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:54.8465946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:54.9083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:54.9701887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.0317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.1090876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.1707685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.2324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.2942609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.3713814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.4330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.4948587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,30.9,10.281,189.4,188.7,17,215
2025-01-15T05:11:55.5566851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.97,10.279,189.6,188.7,17,215
2025-01-15T05:11:55.6336529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,30.97,10.279,189.6,188.7,17,215
2025-01-15T05:11:55.6969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:55.7572374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:55.8188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:55.8960818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:55.9578813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.0195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.0812181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.1584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.2201267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.2818253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.3435578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.4206312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.7,10.279,189.6,188.7,17,213
2025-01-15T05:11:56.4824156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.284,189.8,188.7,17,213
2025-01-15T05:11:56.5442632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.284,189.8,188.7,17,213
2025-01-15T05:11:56.6059227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.284,189.8,188.7,17,213
2025-01-15T05:11:56.6831348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.14,10.284,189.8,188.7,17,212
2025-01-15T05:11:56.7448378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.21,10.284,189.8,188.8,17,212
2025-01-15T05:11:56.8065784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.21,10.284,189.8,188.8,17,212
2025-01-15T05:11:56.8682475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.21,10.284,189.8,188.8,17,212
2025-01-15T05:11:56.9454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.84,10.284,189.8,188.8,17,213
2025-01-15T05:11:57.0070397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.47,10.284,189.8,188.8,17,214
2025-01-15T05:11:57.0688106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.1,10.284,189.8,188.8,17,215
2025-01-15T05:11:57.1306040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.1,10.284,189.8,188.8,17,215
2025-01-15T05:11:57.1964265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.74,10.284,189.8,188.8,17,216
2025-01-15T05:11:57.2694907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.1,10.284,189.8,188.8,17,215
2025-01-15T05:11:57.3311989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.74,10.284,189.8,188.8,17,216
2025-01-15T05:11:57.3930106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.1,10.284,189.8,188.8,17,215
2025-01-15T05:11:57.4700509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.1,10.284,189.8,188.8,17,215
2025-01-15T05:11:57.5318391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.13,10.295,189.9,188.8,17,215
2025-01-15T05:11:57.5935296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.13,10.295,189.9,188.8,17,215
2025-01-15T05:11:57.6553120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.13,10.295,189.9,188.8,17,215
2025-01-15T05:11:57.7324848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:57.7941392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:57.8558602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:57.9177183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:57.9948194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.0565192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.1182519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.1800402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.2571695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.3188950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.3805704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.83,10.295,189.9,188.9,17,216
2025-01-15T05:11:58.4423494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.5040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.19,10.295,189.9,188.9,17,215
2025-01-15T05:11:58.5813591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.23,10.3,190,188.9,17,215
2025-01-15T05:11:58.6430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.23,10.3,190,188.9,17,215
2025-01-15T05:11:58.7047202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.23,10.3,190,188.9,17,215
2025-01-15T05:11:58.7663806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.59,10.3,190,188.9,17,214
2025-01-15T05:11:58.8435645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:58.9053020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:58.9671808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.0288959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.1062242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.1677851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.2295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.2912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.3684207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.4301202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.96,10.3,190,188.9,17,213
2025-01-15T05:11:59.4918976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.04,10.293,190.2,188.9,17,213
2025-01-15T05:11:59.5536438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.67,10.293,190.2,188.9,17,214
2025-01-15T05:11:59.6307525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.31,10.293,190.2,188.9,17,215
2025-01-15T05:11:59.6926031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.31,10.293,190.2,188.9,17,215
2025-01-15T05:11:59.7542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.24,10.293,190.2,188.8,17,215
2025-01-15T05:11:59.8160210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.24,10.293,190.2,188.8,17,215
2025-01-15T05:11:59.8930801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.24,10.293,190.2,188.8,17,215
2025-01-15T05:11:59.9546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.24,10.293,190.2,188.8,17,215
2025-01-15T05:12:00.0163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.61,10.293,190.2,188.8,17,214
2025-01-15T05:12:00.0779490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.98,10.293,190.2,188.8,17,213
2025-01-15T05:12:00.1551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.98,10.293,190.2,188.8,17,213
2025-01-15T05:12:00.2168591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.98,10.293,190.2,188.8,17,213
2025-01-15T05:12:00.2786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.98,10.293,190.2,188.8,17,213
2025-01-15T05:12:00.3402937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.24,10.293,190.2,188.8,17,215
2025-01-15T05:12:00.4176134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.24,10.293,190.2,188.8,17,215
2025-01-15T05:12:00.4792539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.88,10.293,190.2,188.8,17,216
2025-01-15T05:12:00.5409042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.88,10.293,190.2,188.8,17,216
2025-01-15T05:12:00.6026197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.88,10.293,190.2,188.8,17,216
2025-01-15T05:12:00.6798517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.88,10.293,190.2,188.8,17,216
2025-01-15T05:12:00.7415532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.88,10.293,190.2,188.8,17,216
2025-01-15T05:12:00.8032411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.88,10.293,190.2,188.8,17,216
2025-01-15T05:12:00.8649826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:00.9421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:01.0040393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:01.0657679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:01.1273877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.59,10.285,190.4,188.8,17,217
2025-01-15T05:12:01.1910734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.23,10.285,190.4,188.8,17,218
2025-01-15T05:12:01.2662367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.23,10.285,190.4,188.8,17,218
2025-01-15T05:12:01.3279407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.23,10.285,190.4,188.8,17,218
2025-01-15T05:12:01.3897065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.59,10.285,190.4,188.8,17,217
2025-01-15T05:12:01.4668844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.59,10.285,190.4,188.8,17,217
2025-01-15T05:12:01.5216248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:01.5903443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:01.6520217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.96,10.285,190.4,188.8,17,216
2025-01-15T05:12:01.7446389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.96,10.276,190.4,188.8,17,216
2025-01-15T05:12:01.7908876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,31.96,10.276,190.4,188.8,17,216
2025-01-15T05:12:01.8526560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.46,10.276,190.4,188.8,16,216
2025-01-15T05:12:01.9163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.46,10.276,190.4,188.8,16,216
2025-01-15T05:12:01.9915756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.46,10.276,190.4,188.8,16,216
2025-01-15T05:12:02.0532902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.46,10.276,190.4,188.8,16,216
2025-01-15T05:12:02.1150239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.46,10.276,190.4,188.8,16,216
2025-01-15T05:12:02.1772422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,32.08,10.276,190.4,188.8,16,217
2025-01-15T05:12:02.2538379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,32.08,10.276,190.4,188.8,16,217
2025-01-15T05:12:02.3155967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,32.08,10.276,190.4,188.8,16,217
2025-01-15T05:12:02.3776742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,32.7,10.276,190.4,188.8,16,218
2025-01-15T05:12:02.4393269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,32.08,10.276,190.4,188.8,16,217
2025-01-15T05:12:02.5009656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,32.08,10.276,190.4,188.8,16,217
2025-01-15T05:12:02.5781940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,32.03,10.281,190.3,188.8,16,217
2025-01-15T05:12:02.6398782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.281,190.3,188.8,16,216
2025-01-15T05:12:02.7016868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.42,10.281,190.3,188.8,16,216
2025-01-15T05:12:02.7633701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:02.8405378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:02.9022469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:02.9639631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:03.0256659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.24,10.281,190.3,188.9,16,214
2025-01-15T05:12:03.1028367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:03.1645639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:03.2264643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,30.86,10.281,190.3,188.9,16,215
2025-01-15T05:12:03.2880006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.48,10.281,190.3,188.9,16,216
2025-01-15T05:12:03.3652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.48,10.281,190.3,188.9,16,216
2025-01-15T05:12:03.4269197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.48,10.281,190.3,188.9,16,216
2025-01-15T05:12:03.4885950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.48,10.281,190.3,188.9,16,216
2025-01-15T05:12:03.5503590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.43,10.294,190.2,188.9,16,216
2025-01-15T05:12:03.6275134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.43,10.294,190.2,188.9,16,216
2025-01-15T05:12:03.6892563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.43,10.294,190.2,188.9,16,216
2025-01-15T05:12:03.7509820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,31.49,10.294,190.2,189,16,216
2025-01-15T05:12:03.8128030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.94,10.294,190.2,189,15,216
2025-01-15T05:12:03.8898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,30.94,10.294,190.2,189,15,216
2025-01-15T05:12:03.9515712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,30.34,10.294,190.2,189,15,215
2025-01-15T05:12:04.0132752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,30.34,10.294,190.2,189,15,215
2025-01-15T05:12:04.0750637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,29.13,10.294,190.2,189,15,213
2025-01-15T05:12:04.1523045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,29.13,10.294,190.2,189,15,213
2025-01-15T05:12:04.2140483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,29.13,10.294,190.2,189,15,213
2025-01-15T05:12:04.2756520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.53,10.294,190.2,189,15,212
2025-01-15T05:12:04.3374364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.53,10.294,190.2,189,15,212
2025-01-15T05:12:04.4032479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.53,10.294,190.2,189,15,212
2025-01-15T05:12:04.4839044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:04.5380553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:04.5998140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:04.6769999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:04.7388087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:04.8002125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:04.8619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:04.9390307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:05.0008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:05.0624230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:05.1242265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:05.2014321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:05.2632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:05.3248686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.54,10.285,190.2,189,15,212
2025-01-15T05:12:05.3866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:05.4637788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,27.94,10.285,190.2,189,15,211
2025-01-15T05:12:05.5254623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.5872154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.6490350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.7415539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.7878079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.8495388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.9113106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:05.9885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.28,10.261,190,189,15,210
2025-01-15T05:12:06.0501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.68,10.261,190,189,15,209
2025-01-15T05:12:06.1119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,26.68,10.261,190,189,15,209
2025-01-15T05:12:06.1736239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,27.28,10.261,190,189,15,210
2025-01-15T05:12:06.2353923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:06.3204857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,27.88,10.261,190,189,15,211
2025-01-15T05:12:06.3742615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,28.48,10.261,190,189,15,212
2025-01-15T05:12:06.4359949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,29.08,10.261,190,189,15,213
2025-01-15T05:12:06.5033636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,29.08,10.261,190,189,15,213
2025-01-15T05:12:06.5808784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,28.96,10.26,189.7,189,15,213
2025-01-15T05:12:06.6365621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,28.96,10.26,189.7,189,15,213
2025-01-15T05:12:06.6983682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,28.36,10.26,189.7,189,15,212
2025-01-15T05:12:06.7600714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,28.36,10.26,189.7,189,15,212
2025-01-15T05:12:06.8429649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.85,10.26,189.7,189,16,212
2025-01-15T05:12:06.8990120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.85,10.26,189.7,189,16,212
2025-01-15T05:12:06.9606929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.85,10.26,189.7,189,16,212
2025-01-15T05:12:07.0223278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.85,10.26,189.7,189,16,212
2025-01-15T05:12:07.0995323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,29.47,10.26,189.7,189,16,213
2025-01-15T05:12:07.1612625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,30.71,10.26,189.7,189,16,215
2025-01-15T05:12:07.2230463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.33,10.26,189.7,189,16,216
2025-01-15T05:12:07.2847471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,31.33,10.26,189.7,189,16,216
2025-01-15T05:12:07.3618379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,32.57,10.26,189.7,189,16,218
2025-01-15T05:12:07.4236003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,32.57,10.26,189.7,189,16,218
2025-01-15T05:12:07.4853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,32.57,10.26,189.7,189,16,218
2025-01-15T05:12:07.5470736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.36,10.272,189.8,189,16,216
2025-01-15T05:12:07.6242314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.36,10.272,189.8,189,16,216
2025-01-15T05:12:07.6859880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,30.74,10.272,189.8,189,16,215
2025-01-15T05:12:07.7477471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:07.8094577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:07.8865315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:07.9482903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.0099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.0717957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.1489412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.2106528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.2724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.3341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,31.42,10.272,189.8,189.1,16,216
2025-01-15T05:12:08.4112414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,30.8,10.272,189.8,189.1,16,215
2025-01-15T05:12:08.4729722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.94,10.291,190.2,189.1,16,215
2025-01-15T05:12:08.5347175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.94,10.291,190.2,189.1,16,215
2025-01-15T05:12:08.5965256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.94,10.291,190.2,189.1,16,215
2025-01-15T05:12:08.6736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.7,10.291,190.2,189.1,16,213
2025-01-15T05:12:08.7354558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.76,10.291,190.2,189.2,16,213
2025-01-15T05:12:08.7971481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.76,10.291,190.2,189.2,16,213
2025-01-15T05:12:08.8586799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.23,10.291,190.2,189.2,17,213
2025-01-15T05:12:08.9359841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.23,10.291,190.2,189.2,17,213
2025-01-15T05:12:08.9977079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.23,10.291,190.2,189.2,17,213
2025-01-15T05:12:09.0594062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.23,10.291,190.2,189.2,17,213
2025-01-15T05:12:09.1209896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.23,10.291,190.2,189.2,17,213
2025-01-15T05:12:09.1982653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.6,10.291,190.2,189.2,17,212
2025-01-15T05:12:09.2600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.6,10.291,190.2,189.2,17,212
2025-01-15T05:12:09.3219132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.6,10.291,190.2,189.2,17,212
2025-01-15T05:12:09.3834301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.6,10.291,190.2,189.2,17,212
2025-01-15T05:12:09.4607060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.6,10.291,190.2,189.2,17,212
2025-01-15T05:12:09.5223779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.85,10.303,190.9,189.2,17,212
2025-01-15T05:12:09.5841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.85,10.303,190.9,189.2,17,212
2025-01-15T05:12:09.6457966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.22,10.303,190.9,189.2,17,211
2025-01-15T05:12:09.7230547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.22,10.303,190.9,189.2,17,211
2025-01-15T05:12:09.7847353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.34,10.303,190.9,189.4,17,211
2025-01-15T05:12:09.8464921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.53,10.303,190.9,189.4,16,212
2025-01-15T05:12:09.9081306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.53,10.303,190.9,189.4,16,212
2025-01-15T05:12:09.9852913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,30.15,10.303,190.9,189.4,16,213
2025-01-15T05:12:10.0470369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.76,10.303,190.9,189.4,16,214
2025-01-15T05:12:10.1088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.38,10.303,190.9,189.4,16,215
2025-01-15T05:12:10.1705426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.38,10.303,190.9,189.4,16,215
2025-01-15T05:12:10.2322536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.38,10.303,190.9,189.4,16,215
2025-01-15T05:12:10.3093892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.38,10.303,190.9,189.4,16,215
2025-01-15T05:12:10.3711784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.38,10.303,190.9,189.4,16,215
2025-01-15T05:12:10.4328412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,30.15,10.303,190.9,189.4,16,213
2025-01-15T05:12:10.4945542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,30.15,10.303,190.9,189.4,16,213
2025-01-15T05:12:10.5718024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.68,10.307,191.3,189.4,16,212
2025-01-15T05:12:10.6334434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.68,10.307,191.3,189.4,16,212
2025-01-15T05:12:10.6952082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.68,10.307,191.3,189.4,16,212
2025-01-15T05:12:10.7569552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.68,10.307,191.3,189.4,16,212
2025-01-15T05:12:10.8342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.12,10.307,191.3,189.4,17,212
2025-01-15T05:12:10.8957844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.12,10.307,191.3,189.4,17,212
2025-01-15T05:12:10.9576523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.12,10.307,191.3,189.4,17,212
2025-01-15T05:12:11.0192488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.12,10.307,191.3,189.4,17,212
2025-01-15T05:12:11.0965238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.12,10.307,191.3,189.4,17,212
2025-01-15T05:12:11.1581321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.2200450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.2816384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.3587545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.4204992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.4823252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.5439362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.75,10.307,191.3,189.4,17,213
2025-01-15T05:12:11.6211342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.36,10.293,191.2,189.4,17,214
2025-01-15T05:12:11.6828526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.99,10.293,191.2,189.4,17,215
2025-01-15T05:12:11.7446608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.93,10.293,191.2,189.3,17,215
2025-01-15T05:12:11.8063024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.93,10.293,191.2,189.3,17,215
2025-01-15T05:12:11.8834485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.93,10.293,191.2,189.3,17,215
2025-01-15T05:12:11.9451856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.56,10.293,191.2,189.3,17,216
2025-01-15T05:12:12.0069138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.56,10.293,191.2,189.3,17,216
2025-01-15T05:12:12.0686871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.56,10.293,191.2,189.3,17,216
2025-01-15T05:12:12.1458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,32.56,10.293,191.2,189.3,17,216
2025-01-15T05:12:12.2075725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.93,10.293,191.2,189.3,17,215
2025-01-15T05:12:12.2692616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,31.29,10.293,191.2,189.3,17,214
2025-01-15T05:12:12.3309939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.66,10.293,191.2,189.3,17,213
2025-01-15T05:12:12.4080969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.66,10.293,191.2,189.3,17,213
2025-01-15T05:12:12.4698704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.03,10.293,191.2,189.3,17,212
2025-01-15T05:12:12.5316625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.89,10.279,190.8,189.3,17,212
2025-01-15T05:12:12.5933568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.89,10.279,190.8,189.3,17,212
2025-01-15T05:12:12.6704940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.89,10.279,190.8,189.3,17,212
2025-01-15T05:12:12.7323370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.83,10.279,190.8,189.2,17,212
2025-01-15T05:12:12.7939323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.83,10.279,190.8,189.2,17,212
2025-01-15T05:12:12.8556251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:12.9328365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:12.9945954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.0561926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.1180543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.1952112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.2569425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.3186576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.3803379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.4575777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.39,10.279,190.8,189.2,16,212
2025-01-15T05:12:13.5192311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.27,10.282,190.5,189.2,16,212
2025-01-15T05:12:13.5809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.27,10.282,190.5,189.2,16,212
2025-01-15T05:12:13.6426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.88,10.282,190.5,189.2,16,213
2025-01-15T05:12:13.7198483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,29.88,10.282,190.5,189.2,16,213
2025-01-15T05:12:13.7815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.82,10.282,190.5,189.1,16,213
2025-01-15T05:12:13.8433166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.29,10.282,190.5,189.1,17,213
2025-01-15T05:12:13.9050782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.92,10.282,190.5,189.1,17,214
2025-01-15T05:12:13.9669144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.92,10.282,190.5,189.1,17,214
2025-01-15T05:12:14.0439434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.92,10.282,190.5,189.1,17,214
2025-01-15T05:12:14.1056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.92,10.282,190.5,189.1,17,214
2025-01-15T05:12:14.1674587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.29,10.282,190.5,189.1,17,213
2025-01-15T05:12:14.2291121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.92,10.282,190.5,189.1,17,214
2025-01-15T05:12:14.3062447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.55,10.282,190.5,189.1,17,215
2025-01-15T05:12:14.3681511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.55,10.282,190.5,189.1,17,215
2025-01-15T05:12:14.4297649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.55,10.282,190.5,189.1,17,215
2025-01-15T05:12:14.4914954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.19,10.282,190.5,189.1,17,216
2025-01-15T05:12:14.5686268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.22,10.284,190.6,189.1,17,216
2025-01-15T05:12:14.6303112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.22,10.284,190.6,189.1,17,216
2025-01-15T05:12:14.6920620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.22,10.284,190.6,189.1,17,216
2025-01-15T05:12:14.7537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.59,10.284,190.6,189.1,17,215
2025-01-15T05:12:14.8310289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:14.8925489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:14.9545231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.0160142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.0933762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.1548616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.2166257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.2784144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.3559242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.04,10.284,190.6,189.1,18,215
2025-01-15T05:12:15.4172573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31.4,10.284,190.6,189.1,18,214
2025-01-15T05:12:15.4790098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.75,10.284,190.6,189.1,18,213
2025-01-15T05:12:15.5406859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:15.6178261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:15.6795824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:15.7413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:15.8031224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:15.8802089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:15.9418697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:16.0037005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:16.0653695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.78,10.284,190.7,189.1,18,213
2025-01-15T05:12:16.1425261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.43,10.284,190.7,189.1,18,214
2025-01-15T05:12:16.2042574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.08,10.284,190.7,189.1,18,215
2025-01-15T05:12:16.2660352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.08,10.284,190.7,189.1,18,215
2025-01-15T05:12:16.3278333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.08,10.284,190.7,189.1,18,215
2025-01-15T05:12:16.4048039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.08,10.284,190.7,189.1,18,215
2025-01-15T05:12:16.4666178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.85,10.291,190.9,189.1,18,213
2025-01-15T05:12:16.5296047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.85,10.291,190.9,189.1,18,213
2025-01-15T05:12:16.5901231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.85,10.291,190.9,189.1,18,213
2025-01-15T05:12:16.6672876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.85,10.291,190.9,189.1,18,213
2025-01-15T05:12:16.7290217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:16.7906540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:16.8522795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:16.9355232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:16.9912798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.0529860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.1146683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.1918721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.2536901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.3154460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.3771409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.4543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.72,10.291,190.9,188.9,18,213
2025-01-15T05:12:17.5159608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.69,10.282,190.8,188.9,18,213
2025-01-15T05:12:17.5791340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.69,10.282,190.8,188.9,18,213
2025-01-15T05:12:17.6394934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.69,10.282,190.8,188.9,18,213
2025-01-15T05:12:17.7165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.69,10.282,190.8,188.9,18,213
2025-01-15T05:12:17.7782717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:17.8400042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:17.9014099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:17.9787272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:18.0405861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:18.1022771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:18.1640214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:18.2258266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.63,10.282,190.8,188.8,18,213
2025-01-15T05:12:18.3028925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.27,10.282,190.8,188.8,18,214
2025-01-15T05:12:18.3645920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.92,10.282,190.8,188.8,18,215
2025-01-15T05:12:18.4263991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.92,10.282,190.8,188.8,18,215
2025-01-15T05:12:18.4880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.92,10.282,190.8,188.8,18,215
2025-01-15T05:12:18.5652209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:18.6269190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:18.6887810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:18.7504633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:18.8275796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:18.8892611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:18.9545309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.0127580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.0898728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.1517493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.2133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.2752171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.3522501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.4139902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.4757843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.79,10.268,190.4,188.8,18,215
2025-01-15T05:12:19.5374821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:19.6147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:19.6763730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:19.7380837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:19.7997656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:19.8769661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:19.9386426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.0003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.0618994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.1306241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.2008123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.2626666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.3275832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.4014347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.4631822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,10.273,190.2,188.8,18,215
2025-01-15T05:12:20.5254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.74,10.285,190.3,188.8,18,215
2025-01-15T05:12:20.5866491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.74,10.285,190.3,188.8,18,215
2025-01-15T05:12:20.6637131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.74,10.285,190.3,188.8,18,215
2025-01-15T05:12:20.7255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.74,10.285,190.3,188.8,18,215
2025-01-15T05:12:20.7872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.74,10.285,190.3,188.8,18,215
2025-01-15T05:12:20.8488921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:20.9260977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:20.9878200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:21.0495483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:21.1112793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:21.1884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:21.2501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.29,10.285,190.3,188.8,17,215
2025-01-15T05:12:21.3118835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.02,10.285,190.3,188.8,17,213
2025-01-15T05:12:21.3736472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.02,10.285,190.3,188.8,17,213
2025-01-15T05:12:21.4508440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.02,10.285,190.3,188.8,17,213
2025-01-15T05:12:21.5124904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.02,10.285,190.3,188.8,17,213
2025-01-15T05:12:21.5743543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.08,10.31,190.5,188.8,17,213
2025-01-15T05:12:21.6359829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.08,10.31,190.5,188.8,17,213
2025-01-15T05:12:21.7131165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.08,10.31,190.5,188.8,17,213
2025-01-15T05:12:21.7748321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.71,10.31,190.5,188.8,17,214
2025-01-15T05:12:21.8363502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.79,10.31,190.5,188.8,18,215
2025-01-15T05:12:21.8980990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.44,10.31,190.5,188.8,18,216
2025-01-15T05:12:21.9752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.44,10.31,190.5,188.8,18,216
2025-01-15T05:12:22.0369648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.74,10.31,190.5,188.8,18,218
2025-01-15T05:12:22.0986506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.74,10.31,190.5,188.8,18,218
2025-01-15T05:12:22.1603223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.74,10.31,190.5,188.8,18,218
2025-01-15T05:12:22.2377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.74,10.31,190.5,188.8,18,218
2025-01-15T05:12:22.2992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.74,10.31,190.5,188.8,18,218
2025-01-15T05:12:22.3610461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.44,10.31,190.5,188.8,18,216
2025-01-15T05:12:22.4227342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.44,10.31,190.5,188.8,18,216
2025-01-15T05:12:22.4844921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.44,10.31,190.5,188.8,18,216
2025-01-15T05:12:22.5622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.5,10.321,190.7,188.8,18,216
2025-01-15T05:12:22.6233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.5,10.321,190.7,188.8,18,216
2025-01-15T05:12:22.6851195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.5,10.321,190.7,188.8,18,216
2025-01-15T05:12:22.7468534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.44,10.321,190.7,188.7,18,216
2025-01-15T05:12:22.8239809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,33.73,10.321,190.7,188.7,18,218
2025-01-15T05:12:22.8856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,33.09,10.321,190.7,188.7,18,217
2025-01-15T05:12:22.9474432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,33.09,10.321,190.7,188.7,18,217
2025-01-15T05:12:23.0091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,33.73,10.321,190.7,188.7,18,218
2025-01-15T05:12:23.0863184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,33.09,10.321,190.7,188.7,18,217
2025-01-15T05:12:23.1481572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,33.09,10.321,190.7,188.7,18,217
2025-01-15T05:12:23.2097916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.44,10.321,190.7,188.7,18,216
2025-01-15T05:12:23.2714189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.44,10.321,190.7,188.7,18,216
2025-01-15T05:12:23.3486595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.44,10.321,190.7,188.7,18,216
2025-01-15T05:12:23.4103648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.44,10.321,190.7,188.7,18,216
2025-01-15T05:12:23.4721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.44,10.321,190.7,188.7,18,216
2025-01-15T05:12:23.5413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32.45,10.306,190.7,188.7,18,216
2025-01-15T05:12:23.6110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32.45,10.306,190.7,188.7,18,216
2025-01-15T05:12:23.6727633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,31.8,10.306,190.7,188.7,18,215
2025-01-15T05:12:23.7344714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31.67,10.306,190.7,188.5,18,215
2025-01-15T05:12:23.7962101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.23,10.306,190.7,188.5,17,215
2025-01-15T05:12:23.8733451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.86,10.306,190.7,188.5,17,216
2025-01-15T05:12:23.9350194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.49,10.306,190.7,188.5,17,217
2025-01-15T05:12:23.9968708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.13,10.306,190.7,188.5,17,218
2025-01-15T05:12:24.0585170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.13,10.306,190.7,188.5,17,218
2025-01-15T05:12:24.1357039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.13,10.306,190.7,188.5,17,218
2025-01-15T05:12:24.1973910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.13,10.306,190.7,188.5,17,218
2025-01-15T05:12:24.2591474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.13,10.306,190.7,188.5,17,218
2025-01-15T05:12:24.3208681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.13,10.306,190.7,188.5,17,218
2025-01-15T05:12:24.3980610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.86,10.306,190.7,188.5,17,216
2025-01-15T05:12:24.4598129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.86,10.306,190.7,188.5,17,216
2025-01-15T05:12:24.5215117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.14,10.276,190.4,188.5,17,215
2025-01-15T05:12:24.5832281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.14,10.276,190.4,188.5,17,215
2025-01-15T05:12:24.6609633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.14,10.276,190.4,188.5,17,215
2025-01-15T05:12:24.7221345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.14,10.276,190.4,188.5,17,215
2025-01-15T05:12:24.7838532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.14,10.276,190.4,188.5,17,215
2025-01-15T05:12:24.8456773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.77,10.276,190.4,188.5,17,216
2025-01-15T05:12:24.9228069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.77,10.276,190.4,188.5,17,216
2025-01-15T05:12:24.9844473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.77,10.276,190.4,188.5,17,216
2025-01-15T05:12:25.0461826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,32.41,10.276,190.4,188.5,17,217
2025-01-15T05:12:25.1140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,33.04,10.276,190.4,188.5,17,218
2025-01-15T05:12:25.1850771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.68,10.276,190.4,188.5,17,219
2025-01-15T05:12:25.2468630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.68,10.276,190.4,188.5,17,219
2025-01-15T05:12:25.3085170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.32,10.276,190.4,188.5,17,220
2025-01-15T05:12:25.3702402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.32,10.276,190.4,188.5,17,220
2025-01-15T05:12:25.4474816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.32,10.276,190.4,188.5,17,220
2025-01-15T05:12:25.5091798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.32,10.276,190.4,188.5,17,220
2025-01-15T05:12:25.5707860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,33.66,10.26,190.3,188.5,17,219
2025-01-15T05:12:25.6325712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,33.66,10.26,190.3,188.5,17,219
2025-01-15T05:12:25.7097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,33.66,10.26,190.3,188.5,17,219
2025-01-15T05:12:25.7715038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,33.78,10.26,190.3,188.7,17,219
2025-01-15T05:12:25.8332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.15,10.26,190.3,188.7,17,218
2025-01-15T05:12:25.8950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.15,10.26,190.3,188.7,17,218
2025-01-15T05:12:25.9721738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.15,10.26,190.3,188.7,17,218
2025-01-15T05:12:26.0338163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.15,10.26,190.3,188.7,17,218
2025-01-15T05:12:26.0955652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.15,10.26,190.3,188.7,17,218
2025-01-15T05:12:26.1573197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,32.51,10.26,190.3,188.7,17,217
2025-01-15T05:12:26.2345400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.88,10.26,190.3,188.7,17,216
2025-01-15T05:12:26.2961736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.24,10.26,190.3,188.7,17,215
2025-01-15T05:12:26.3579328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.98,10.26,190.3,188.7,17,213
2025-01-15T05:12:26.4195917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.98,10.26,190.3,188.7,17,213
2025-01-15T05:12:26.4813482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.98,10.26,190.3,188.7,17,213
2025-01-15T05:12:26.5585083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.04,10.277,190.5,188.7,17,213
2025-01-15T05:12:26.6202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.04,10.277,190.5,188.7,17,213
2025-01-15T05:12:26.6821440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.04,10.277,190.5,188.7,17,213
2025-01-15T05:12:26.7437042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.61,10.277,190.5,188.6,17,214
2025-01-15T05:12:26.8207956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.24,10.277,190.5,188.6,17,215
2025-01-15T05:12:26.8825675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.24,10.277,190.5,188.6,17,215
2025-01-15T05:12:26.9443373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,31.87,10.277,190.5,188.6,17,216
2025-01-15T05:12:27.0060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,33.14,10.277,190.5,188.6,17,218
2025-01-15T05:12:27.0832387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.78,10.277,190.5,188.6,17,219
2025-01-15T05:12:27.1448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.78,10.277,190.5,188.6,17,219
2025-01-15T05:12:27.2066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.41,10.277,190.5,188.6,17,220
2025-01-15T05:12:27.2683572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.41,10.277,190.5,188.6,17,220
2025-01-15T05:12:27.3455443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.41,10.277,190.5,188.6,17,220
2025-01-15T05:12:27.4072871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.41,10.277,190.5,188.6,17,220
2025-01-15T05:12:27.4689738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,34.41,10.277,190.5,188.6,17,220
2025-01-15T05:12:27.5308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,34.55,10.285,190.9,188.6,17,220
2025-01-15T05:12:27.6079537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,34.55,10.285,190.9,188.6,17,220
2025-01-15T05:12:27.6694570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.92,10.285,190.9,188.6,17,219
2025-01-15T05:12:27.7312505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.79,10.285,190.9,188.4,17,219
2025-01-15T05:12:27.7929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.79,10.285,190.9,188.4,17,219
2025-01-15T05:12:27.8701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:27.9334713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:27.9936882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.0555331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.1325280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.1943415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.2556931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.3174856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.3947622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,33.15,10.285,190.9,188.4,17,218
2025-01-15T05:12:28.4563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.52,10.285,190.9,188.4,17,217
2025-01-15T05:12:28.5180997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.89,10.285,190.9,188.4,17,216
2025-01-15T05:12:28.5795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.272,190.9,188.4,17,215
2025-01-15T05:12:28.6567946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.26,10.272,190.9,188.4,17,215
2025-01-15T05:12:28.7339099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30,10.272,190.9,188.4,17,213
2025-01-15T05:12:28.7801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30,10.272,190.9,188.4,17,213
2025-01-15T05:12:28.8419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:28.9190251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:28.9807713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:29.0425098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:29.1042497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:29.1814093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:29.2431601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.94,10.272,190.9,188.4,16,212
2025-01-15T05:12:29.3049314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.94,10.272,190.9,188.4,16,212
2025-01-15T05:12:29.3666103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.94,10.272,190.9,188.4,16,212
2025-01-15T05:12:29.4439135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,28.94,10.272,190.9,188.4,16,212
2025-01-15T05:12:29.5054990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.55,10.272,190.9,188.4,16,213
2025-01-15T05:12:29.5672536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.52,10.259,190.8,188.4,16,213
2025-01-15T05:12:29.6290251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.52,10.259,190.8,188.4,16,213
2025-01-15T05:12:29.7061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.52,10.259,190.8,188.4,16,213
2025-01-15T05:12:29.7679885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.26,10.259,190.8,188.6,16,214
2025-01-15T05:12:29.8295445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.26,10.259,190.8,188.6,16,214
2025-01-15T05:12:29.8912910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.65,10.259,190.8,188.6,16,213
2025-01-15T05:12:29.9685287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.65,10.259,190.8,188.6,16,213
2025-01-15T05:12:30.0302479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.65,10.259,190.8,188.6,16,213
2025-01-15T05:12:30.0918926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.65,10.259,190.8,188.6,16,213
2025-01-15T05:12:30.1534126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.03,10.259,190.8,188.6,16,212
2025-01-15T05:12:30.2306396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.03,10.259,190.8,188.6,16,212
2025-01-15T05:12:30.2922889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.03,10.259,190.8,188.6,16,212
2025-01-15T05:12:30.3541771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.03,10.259,190.8,188.6,16,212
2025-01-15T05:12:30.4157938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.03,10.259,190.8,188.6,16,212
2025-01-15T05:12:30.4929195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.95,10.265,190.6,188.6,16,212
2025-01-15T05:12:30.5546205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.95,10.265,190.6,188.6,16,212
2025-01-15T05:12:30.6164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.95,10.265,190.6,188.6,16,212
2025-01-15T05:12:30.6781911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.57,10.265,190.6,188.6,16,213
2025-01-15T05:12:30.7555046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.95,10.265,190.6,188.6,16,212
2025-01-15T05:12:30.8171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.39,10.265,190.6,188.6,17,212
2025-01-15T05:12:30.8788864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.39,10.265,190.6,188.6,17,212
2025-01-15T05:12:30.9405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.76,10.265,190.6,188.6,17,211
2025-01-15T05:12:31.0022740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.76,10.265,190.6,188.6,17,211
2025-01-15T05:12:31.0794945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.76,10.265,190.6,188.6,17,211
2025-01-15T05:12:31.1411789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.76,10.265,190.6,188.6,17,211
2025-01-15T05:12:31.2028793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.76,10.265,190.6,188.6,17,211
2025-01-15T05:12:31.2646064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.39,10.265,190.6,188.6,17,212
2025-01-15T05:12:31.3417507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.39,10.265,190.6,188.6,17,212
2025-01-15T05:12:31.4043962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.02,10.265,190.6,188.6,17,213
2025-01-15T05:12:31.4652487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.65,10.265,190.6,188.6,17,214
2025-01-15T05:12:31.5269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.54,10.269,190.3,188.6,17,214
2025-01-15T05:12:31.6041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.54,10.269,190.3,188.6,17,214
2025-01-15T05:12:31.6658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.54,10.269,190.3,188.6,17,214
2025-01-15T05:12:31.7275950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.91,10.269,190.3,188.6,17,213
2025-01-15T05:12:31.7893510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.45,10.269,190.3,188.6,16,213
2025-01-15T05:12:31.8665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:31.9282125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:31.9898893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:32.0515887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.21,10.269,190.3,188.6,16,211
2025-01-15T05:12:32.1288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:32.1906291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:32.2522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:32.3139741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.83,10.269,190.3,188.6,16,212
2025-01-15T05:12:32.3911418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,29.45,10.269,190.3,188.6,16,213
2025-01-15T05:12:32.4529262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.06,10.269,190.3,188.6,16,214
2025-01-15T05:12:32.5175989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.53,10.269,189.9,188.6,16,215
2025-01-15T05:12:32.5763996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.53,10.269,189.9,188.6,16,215
2025-01-15T05:12:32.6535253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.53,10.269,189.9,188.6,16,215
2025-01-15T05:12:32.7306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,30.53,10.269,189.9,188.6,16,215
2025-01-15T05:12:32.7770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,29.91,10.269,189.9,188.6,16,214
2025-01-15T05:12:32.8386955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:32.9158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.13,10.269,189.9,188.6,17,212
2025-01-15T05:12:32.9776845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.13,10.269,189.9,188.6,17,212
2025-01-15T05:12:33.0392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.13,10.269,189.9,188.6,17,212
2025-01-15T05:12:33.1009657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.13,10.269,189.9,188.6,17,212
2025-01-15T05:12:33.1781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.2399904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.3016712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.3633485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.4410051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.5024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.5659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.269,189.9,188.6,17,213
2025-01-15T05:12:33.6257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.273,189.9,188.6,17,213
2025-01-15T05:12:33.7028760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.76,10.273,189.9,188.6,17,213
2025-01-15T05:12:33.7646286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.09,10.273,189.9,188.7,17,215
2025-01-15T05:12:33.8263597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.55,10.273,189.9,188.7,18,215
2025-01-15T05:12:33.8880425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.55,10.273,189.9,188.7,18,215
2025-01-15T05:12:33.9652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.55,10.273,189.9,188.7,18,215
2025-01-15T05:12:34.0269570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.55,10.273,189.9,188.7,18,215
2025-01-15T05:12:34.0887016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.55,10.273,189.9,188.7,18,215
2025-01-15T05:12:34.1503454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.9,10.273,189.9,188.7,18,214
2025-01-15T05:12:34.2275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.9,10.273,189.9,188.7,18,214
2025-01-15T05:12:34.2893408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.25,10.273,189.9,188.7,18,213
2025-01-15T05:12:34.3510349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.25,10.273,189.9,188.7,18,213
2025-01-15T05:12:34.4127244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.25,10.273,189.9,188.7,18,213
2025-01-15T05:12:34.4899576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.9,10.273,189.9,188.7,18,214
2025-01-15T05:12:34.5516461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31,10.28,190.2,188.7,18,214
2025-01-15T05:12:34.6133290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.28,190.2,188.7,18,215
2025-01-15T05:12:34.6750850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.28,190.2,188.7,18,215
2025-01-15T05:12:34.7522200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31,10.28,190.2,188.7,18,214
2025-01-15T05:12:34.8141161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.35,10.28,190.2,188.7,18,213
2025-01-15T05:12:34.8756299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.35,10.28,190.2,188.7,18,213
2025-01-15T05:12:34.9373826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.35,10.28,190.2,188.7,18,213
2025-01-15T05:12:34.9991451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.0762853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.1379880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.1997617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.2615646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.3386389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.4003841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.4621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.71,10.28,190.2,188.7,18,212
2025-01-15T05:12:35.5239324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.87,10.293,190.7,188.7,18,212
2025-01-15T05:12:35.6010343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.87,10.293,190.7,188.7,18,212
2025-01-15T05:12:35.6627292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.87,10.293,190.7,188.7,18,212
2025-01-15T05:12:35.7246187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:35.7862129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:35.8633197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,29.29,10.293,190.7,188.8,18,211
2025-01-15T05:12:35.9249178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,29.29,10.293,190.7,188.8,18,211
2025-01-15T05:12:35.9867904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,29.29,10.293,190.7,188.8,18,211
2025-01-15T05:12:36.0483249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:36.1255842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:36.1872130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:36.2489789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:36.3108690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.94,10.293,190.7,188.8,18,212
2025-01-15T05:12:36.3878542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.58,10.293,190.7,188.8,18,213
2025-01-15T05:12:36.4496041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.58,10.293,190.7,188.8,18,213
2025-01-15T05:12:36.5117012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.58,10.293,190.7,188.8,18,213
2025-01-15T05:12:36.5729874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.65,10.298,190.9,188.8,18,213
2025-01-15T05:12:36.6500674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.65,10.298,190.9,188.8,18,213
2025-01-15T05:12:36.7272569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.36,10.298,190.9,188.9,18,214
2025-01-15T05:12:36.7734955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.72,10.298,190.9,188.9,18,213
2025-01-15T05:12:36.8353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:36.9124890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:36.9742445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:37.0359437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:37.0976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.43,10.298,190.9,188.9,18,211
2025-01-15T05:12:37.1748126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.43,10.298,190.9,188.9,18,211
2025-01-15T05:12:37.2365441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,29.43,10.298,190.9,188.9,18,211
2025-01-15T05:12:37.2982329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:37.3599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:37.4371505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:37.4988674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,30.07,10.298,190.9,188.9,18,212
2025-01-15T05:12:37.5606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,30,10.296,190.7,188.9,18,212
2025-01-15T05:12:37.6224060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,30,10.296,190.7,188.9,18,212
2025-01-15T05:12:37.6994880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,30,10.296,190.7,188.9,18,212
2025-01-15T05:12:37.7612237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,30,10.296,190.7,188.9,18,212
2025-01-15T05:12:37.8230892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.296,190.7,188.9,17,212
2025-01-15T05:12:37.8846292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.296,190.7,188.9,17,212
2025-01-15T05:12:37.9619401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.296,190.7,188.9,17,212
2025-01-15T05:12:38.0234285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.59,10.296,190.7,188.9,17,212
2025-01-15T05:12:38.0852665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.1470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.2244880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.2860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.3477703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.4094488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.4866501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.22,10.296,190.7,188.9,17,213
2025-01-15T05:12:38.5483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.14,10.262,190.4,188.9,17,213
2025-01-15T05:12:38.6167556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.14,10.262,190.4,188.9,17,213
2025-01-15T05:12:38.6718590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.14,10.262,190.4,188.9,17,213
2025-01-15T05:12:38.7489785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.07,10.262,190.4,188.8,17,213
2025-01-15T05:12:38.8107109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.5,10.262,190.4,188.8,18,213
2025-01-15T05:12:38.8724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.5,10.262,190.4,188.8,18,213
2025-01-15T05:12:38.9340733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.5,10.262,190.4,188.8,18,213
2025-01-15T05:12:38.9958759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,31.15,10.262,190.4,188.8,18,214
2025-01-15T05:12:39.0730588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,31.15,10.262,190.4,188.8,18,214
2025-01-15T05:12:39.1347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.8,10.262,190.4,188.8,18,215
2025-01-15T05:12:39.1965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.8,10.262,190.4,188.8,18,215
2025-01-15T05:12:39.2582487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.8,10.262,190.4,188.8,18,215
2025-01-15T05:12:39.3354583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.8,10.262,190.4,188.8,18,215
2025-01-15T05:12:39.4007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.8,10.262,190.4,188.8,18,215
2025-01-15T05:12:39.4588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.8,10.262,190.4,188.8,18,215
2025-01-15T05:12:39.5205929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.5977231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.6665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.7212940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.7828991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.8600899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.9218101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:39.9835531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,33.04,10.24,190.2,188.8,18,217
2025-01-15T05:12:40.0451370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,33.69,10.24,190.2,188.8,18,218
2025-01-15T05:12:40.1225207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,33.69,10.24,190.2,188.8,18,218
2025-01-15T05:12:40.1841375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,33.69,10.24,190.2,188.8,18,218
2025-01-15T05:12:40.2458411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,33.69,10.24,190.2,188.8,18,218
2025-01-15T05:12:40.3076617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,33.04,10.24,190.2,188.8,18,217
2025-01-15T05:12:40.3849513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,33.04,10.24,190.2,188.8,18,217
2025-01-15T05:12:40.4464902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:40.5081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.39,10.24,190.2,188.8,18,216
2025-01-15T05:12:40.5699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.42,10.252,190.3,188.8,18,216
2025-01-15T05:12:40.6471083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.42,10.252,190.3,188.8,18,216
2025-01-15T05:12:40.7242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.07,10.252,190.3,188.8,18,217
2025-01-15T05:12:40.7706129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,33.72,10.252,190.3,188.8,18,218
2025-01-15T05:12:40.8322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:40.9095092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:40.9711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:41.0329322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:41.0947261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:41.1718270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:41.2335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:41.2952295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.22,10.252,190.3,188.8,17,218
2025-01-15T05:12:41.3570037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,31.95,10.252,190.3,188.8,17,216
2025-01-15T05:12:41.4341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,32.04,10.278,190.6,188.8,17,216
2025-01-15T05:12:41.4958955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,32.04,10.278,190.6,188.8,17,216
2025-01-15T05:12:41.5576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,32.04,10.278,190.6,188.8,17,216
2025-01-15T05:12:41.6193376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,32.04,10.278,190.6,188.8,17,216
2025-01-15T05:12:41.6964948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,32.04,10.278,190.6,188.8,17,216
2025-01-15T05:12:41.7582335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.1,10.278,190.6,188.9,17,216
2025-01-15T05:12:41.8234442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.1,10.278,190.6,188.9,17,216
2025-01-15T05:12:41.8817051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.46,10.278,190.6,188.9,17,215
2025-01-15T05:12:41.9588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.46,10.278,190.6,188.9,17,215
2025-01-15T05:12:42.0205693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.83,10.278,190.6,188.9,17,214
2025-01-15T05:12:42.0977005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.83,10.278,190.6,188.9,17,214
2025-01-15T05:12:42.1439095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.83,10.278,190.6,188.9,17,214
2025-01-15T05:12:42.2211759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.83,10.278,190.6,188.9,17,214
2025-01-15T05:12:42.2829310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.83,10.278,190.6,188.9,17,214
2025-01-15T05:12:42.3446490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.46,10.278,190.6,188.9,17,215
2025-01-15T05:12:42.4063671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.46,10.278,190.6,188.9,17,215
2025-01-15T05:12:42.4834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.1,10.278,190.6,188.9,17,216
2025-01-15T05:12:42.5452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.1,10.278,190.6,188.9,17,216
2025-01-15T05:12:42.6097570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.73,10.278,190.6,188.9,17,217
2025-01-15T05:12:42.6779475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,33.37,10.278,190.6,188.9,17,218
2025-01-15T05:12:42.7456099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.43,10.278,190.6,189,17,218
2025-01-15T05:12:42.8074167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,32.89,10.278,190.6,189,16,218
2025-01-15T05:12:42.8690586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,31.66,10.278,190.6,189,16,216
2025-01-15T05:12:42.9307951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.68,10.29,190.7,189,16,216
2025-01-15T05:12:42.9925623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.07,10.29,190.7,189,16,215
2025-01-15T05:12:43.0697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.83,10.29,190.7,189,16,213
2025-01-15T05:12:43.1314270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.83,10.29,190.7,189,16,213
2025-01-15T05:12:43.1932206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.22,10.29,190.7,189,16,212
2025-01-15T05:12:43.2550674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.22,10.29,190.7,189,16,212
2025-01-15T05:12:43.3321847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.83,10.29,190.7,189,16,213
2025-01-15T05:12:43.3939862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.83,10.29,190.7,189,16,213
2025-01-15T05:12:43.4556434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.45,10.29,190.7,189,16,214
2025-01-15T05:12:43.5172899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,31.07,10.29,190.7,189,16,215
2025-01-15T05:12:43.5945144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.68,10.29,190.7,189,16,216
2025-01-15T05:12:43.6562321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.68,10.29,190.7,189,16,216
2025-01-15T05:12:43.7179246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,32.24,10.29,190.7,188.9,16,217
2025-01-15T05:12:43.7796609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:43.8567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:43.9185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:43.9802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:44.0419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:44.1191610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:44.1810008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:44.2426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,32.72,10.288,190.6,188.9,17,217
2025-01-15T05:12:44.3043301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,33.36,10.288,190.6,188.9,17,218
2025-01-15T05:12:44.3815213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,33.36,10.288,190.6,188.9,17,218
2025-01-15T05:12:44.4432260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,34,10.288,190.6,188.9,17,219
2025-01-15T05:12:44.5049370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,34,10.288,190.6,188.9,17,219
2025-01-15T05:12:44.5666704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,33.36,10.288,190.6,188.9,17,218
2025-01-15T05:12:44.6439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.66,10.279,190.4,188.9,17,217
2025-01-15T05:12:44.7209223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.33,10.279,190.4,188.8,17,215
2025-01-15T05:12:44.7673256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.33,10.279,190.4,188.8,17,215
2025-01-15T05:12:44.8289964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.06,10.279,190.4,188.8,17,213
2025-01-15T05:12:44.9062305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.43,10.279,190.4,188.8,17,212
2025-01-15T05:12:44.9678784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.43,10.279,190.4,188.8,17,212
2025-01-15T05:12:45.0296231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.43,10.279,190.4,188.8,17,212
2025-01-15T05:12:45.0913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.43,10.279,190.4,188.8,17,212
2025-01-15T05:12:45.1685157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.43,10.279,190.4,188.8,17,212
2025-01-15T05:12:45.2302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.43,10.279,190.4,188.8,17,212
2025-01-15T05:12:45.2920397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.06,10.279,190.4,188.8,17,213
2025-01-15T05:12:45.3538823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.06,10.279,190.4,188.8,17,213
2025-01-15T05:12:45.4308731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.06,10.279,190.4,188.8,17,213
2025-01-15T05:12:45.4925869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.1,10.271,190.5,188.8,17,213
2025-01-15T05:12:45.5542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.1,10.271,190.5,188.8,17,213
2025-01-15T05:12:45.6160779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:45.6932701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:45.7549845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:45.8166657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:45.8784012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:45.9555524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.0172698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.0790094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.1408602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.2178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.2796261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.3414326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.4030939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.4802268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.47,10.271,190.5,188.8,17,212
2025-01-15T05:12:46.5419593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.53,10.289,190.7,188.8,17,212
2025-01-15T05:12:46.6037405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.53,10.289,190.7,188.8,17,212
2025-01-15T05:12:46.6653643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.53,10.289,190.7,188.8,17,212
2025-01-15T05:12:46.7425949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.47,10.289,190.7,188.7,17,212
2025-01-15T05:12:46.8043315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.03,10.289,190.7,188.7,16,212
2025-01-15T05:12:46.8659508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.03,10.289,190.7,188.7,16,212
2025-01-15T05:12:46.9277565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.03,10.289,190.7,188.7,16,212
2025-01-15T05:12:46.9894882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.03,10.289,190.7,188.7,16,212
2025-01-15T05:12:47.0666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.1283594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.1901830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.2519753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.3290054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.3906891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.4524220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.5141680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.65,10.289,190.7,188.7,16,213
2025-01-15T05:12:47.5911187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.71,10.312,190.9,188.7,16,213
2025-01-15T05:12:47.6528352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,29.71,10.312,190.9,188.7,16,213
2025-01-15T05:12:47.7146367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,30.26,10.312,190.9,188.6,16,214
2025-01-15T05:12:47.7763686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.88,10.312,190.9,188.6,16,215
2025-01-15T05:12:47.8534912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.88,10.312,190.9,188.6,16,215
2025-01-15T05:12:47.9151212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.88,10.312,190.9,188.6,16,215
2025-01-15T05:12:47.9769326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.88,10.312,190.9,188.6,16,215
2025-01-15T05:12:48.0387834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.88,10.312,190.9,188.6,16,215
2025-01-15T05:12:48.1157755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,30.88,10.312,190.9,188.6,16,215
2025-01-15T05:12:48.1776022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.65,10.312,190.9,188.6,16,213
2025-01-15T05:12:48.2392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.65,10.312,190.9,188.6,16,213
2025-01-15T05:12:48.3009542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.65,10.312,190.9,188.6,16,213
2025-01-15T05:12:48.3781609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.65,10.312,190.9,188.6,16,213
2025-01-15T05:12:48.4398337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.65,10.312,190.9,188.6,16,213
2025-01-15T05:12:48.5016026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.65,10.312,190.9,188.6,16,213
2025-01-15T05:12:48.5633613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:48.6405121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:48.7177169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:48.7638727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:48.8256775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:48.9029798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:48.9645595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:49.0263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.0878840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.62,10.293,190.8,188.6,16,213
2025-01-15T05:12:49.1651659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.2268876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.2885929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.3503459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.4274849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.4892131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,29.01,10.293,190.8,188.6,16,212
2025-01-15T05:12:49.5509250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.99,10.254,190.7,188.6,16,212
2025-01-15T05:12:49.6127396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.99,10.254,190.7,188.6,16,212
2025-01-15T05:12:49.6898509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.99,10.254,190.7,188.6,16,212
2025-01-15T05:12:49.7517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.06,10.254,190.7,188.7,16,212
2025-01-15T05:12:49.8133312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.49,10.254,190.7,188.7,17,212
2025-01-15T05:12:49.8751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:49.9521850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:50.0139023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:50.0756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:50.1372897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.49,10.254,190.7,188.7,17,212
2025-01-15T05:12:50.2146000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.49,10.254,190.7,188.7,17,212
2025-01-15T05:12:50.2762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.49,10.254,190.7,188.7,17,212
2025-01-15T05:12:50.3379494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:50.3997258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:50.4769097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.13,10.254,190.7,188.7,17,213
2025-01-15T05:12:50.5385932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.44,10.242,190.8,188.7,17,215
2025-01-15T05:12:50.6004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.44,10.242,190.8,188.7,17,215
2025-01-15T05:12:50.6621967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.44,10.242,190.8,188.7,17,215
2025-01-15T05:12:50.7392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:50.8009814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:50.8626358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:50.9244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:50.9861174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.0633042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.1250279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.1867320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.2485404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.3255910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.3873760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.4491119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.5107939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.38,10.242,190.8,188.6,17,215
2025-01-15T05:12:51.5879696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.39,10.265,190.9,188.6,17,215
2025-01-15T05:12:51.6496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.39,10.265,190.9,188.6,17,215
2025-01-15T05:12:51.7114450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.76,10.265,190.9,188.6,17,214
2025-01-15T05:12:51.7731451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.76,10.265,190.9,188.6,17,214
2025-01-15T05:12:51.8503337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:51.9119976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:51.9738807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:52.0355715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:52.1126458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:52.1743390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:52.2360975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.13,10.265,190.9,188.6,17,213
2025-01-15T05:12:52.2978555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.5,10.265,190.9,188.6,17,212
2025-01-15T05:12:52.3750166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.5,10.265,190.9,188.6,17,212
2025-01-15T05:12:52.4368168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.59,10.288,191.2,188.6,17,212
2025-01-15T05:12:52.4984726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.59,10.288,191.2,188.6,17,212
2025-01-15T05:12:52.5602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.59,10.288,191.2,188.6,17,212
2025-01-15T05:12:52.6260455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.59,10.288,191.2,188.6,17,212
2025-01-15T05:12:52.7147146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:52.7610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:52.8226904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:52.8999930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:52.9616680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.0234361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.0850748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.1621964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.2239126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.2856361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.3473900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.4245336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.4863688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.53,10.288,191.2,188.5,17,212
2025-01-15T05:12:53.5483569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29.49,10.286,191.1,188.5,17,212
2025-01-15T05:12:53.6095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.12,10.286,191.1,188.5,17,213
2025-01-15T05:12:53.6868415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,30.12,10.286,191.1,188.5,17,213
2025-01-15T05:12:53.7405608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.06,10.286,191.1,188.4,17,213
2025-01-15T05:12:53.8101966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,29,10.286,191.1,188.4,16,212
2025-01-15T05:12:53.8720440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,29,10.286,191.1,188.4,16,212
2025-01-15T05:12:53.9490677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.39,10.286,191.1,188.4,16,211
2025-01-15T05:12:54.0109919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.16,10.286,191.1,188.4,16,209
2025-01-15T05:12:54.0725798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.16,10.286,191.1,188.4,16,209
2025-01-15T05:12:54.1343200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.16,10.286,191.1,188.4,16,209
2025-01-15T05:12:54.2115495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,27.16,10.286,191.1,188.4,16,209
2025-01-15T05:12:54.2648741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.39,10.286,191.1,188.4,16,211
2025-01-15T05:12:54.3350276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,28.39,10.286,191.1,188.4,16,211
2025-01-15T05:12:54.3967291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,29,10.286,191.1,188.4,16,212
2025-01-15T05:12:54.4738432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,29,10.286,191.1,188.4,16,212
2025-01-15T05:12:54.5356017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,29,10.286,191.1,188.4,16,212
2025-01-15T05:12:54.5969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.86,10.27,190.7,188.4,16,212
2025-01-15T05:12:54.6587703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.86,10.27,190.7,188.4,16,212
2025-01-15T05:12:54.7358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.86,10.27,190.7,188.4,16,212
2025-01-15T05:12:54.7975672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:54.8593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:54.9210319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:54.9828891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:55.0600187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:55.1214334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.66,10.27,190.7,188.4,17,211
2025-01-15T05:12:55.1831074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.66,10.27,190.7,188.4,17,211
2025-01-15T05:12:55.2603332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.66,10.27,190.7,188.4,17,211
2025-01-15T05:12:55.3219015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:55.3835541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:55.4453174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:55.5070236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.29,10.27,190.7,188.4,17,212
2025-01-15T05:12:55.5841536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.23,10.255,190.5,188.4,17,212
2025-01-15T05:12:55.6460676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.23,10.255,190.5,188.4,17,212
2025-01-15T05:12:55.7332861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.23,10.255,190.5,188.4,17,212
2025-01-15T05:12:55.7694671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.79,10.255,190.5,188.4,16,212
2025-01-15T05:12:55.8466290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.79,10.255,190.5,188.4,16,212
2025-01-15T05:12:55.9083800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:55.9701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.0317466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.1089972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.1707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.2324672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.2941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.3713256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.4330434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.18,10.255,190.5,188.4,16,211
2025-01-15T05:12:56.4947402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.17,10.264,190.5,188.4,16,211
2025-01-15T05:12:56.5565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.56,10.264,190.5,188.4,16,210
2025-01-15T05:12:56.6336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.56,10.264,190.5,188.4,16,210
2025-01-15T05:12:56.7262667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.94,10.264,190.5,188.4,16,209
2025-01-15T05:12:56.7570614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.94,10.264,190.5,188.4,16,209
2025-01-15T05:12:56.8189267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,26.33,10.264,190.5,188.4,16,208
2025-01-15T05:12:56.8959964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.94,10.264,190.5,188.4,16,209
2025-01-15T05:12:56.9578170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,28.17,10.264,190.5,188.4,16,211
2025-01-15T05:12:57.0194177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.4,10.264,190.5,188.4,16,213
2025-01-15T05:12:57.0812281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.64,10.264,190.5,188.4,16,215
2025-01-15T05:12:57.1583764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,31.88,10.264,190.5,188.4,16,217
2025-01-15T05:12:57.2201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,32.5,10.264,190.5,188.4,16,218
2025-01-15T05:12:57.2818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,32.5,10.264,190.5,188.4,16,218
2025-01-15T05:12:57.3435272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,32.5,10.264,190.5,188.4,16,218
2025-01-15T05:12:57.4207621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.26,10.264,190.5,188.4,16,216
2025-01-15T05:12:57.4889205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.64,10.264,190.5,188.4,16,215
2025-01-15T05:12:57.5441593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.35,10.289,190.4,188.4,16,213
2025-01-15T05:12:57.6058706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.73,10.289,190.4,188.4,16,212
2025-01-15T05:12:57.6830272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.73,10.289,190.4,188.4,16,212
2025-01-15T05:12:57.7514222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.73,10.289,190.4,188.4,16,212
2025-01-15T05:12:57.8065104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.17,10.289,190.4,188.4,17,212
2025-01-15T05:12:57.8681906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.8,10.289,190.4,188.4,17,213
2025-01-15T05:12:57.9454238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.07,10.289,190.4,188.4,17,215
2025-01-15T05:12:58.0071886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.7,10.289,190.4,188.4,17,216
2025-01-15T05:12:58.0687521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.7,10.289,190.4,188.4,17,216
2025-01-15T05:12:58.1303997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.7,10.289,190.4,188.4,17,216
2025-01-15T05:12:58.2076029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.7,10.289,190.4,188.4,17,216
2025-01-15T05:12:58.2693113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.07,10.289,190.4,188.4,17,215
2025-01-15T05:12:58.3310272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.8,10.289,190.4,188.4,17,213
2025-01-15T05:12:58.3927644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.17,10.289,190.4,188.4,17,212
2025-01-15T05:12:58.4554688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.17,10.289,190.4,188.4,17,212
2025-01-15T05:12:58.5316854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.17,10.289,190.4,188.4,17,212
2025-01-15T05:12:58.5934384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.13,10.295,190.3,188.4,17,212
2025-01-15T05:12:58.6551462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:58.7322875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:58.7940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.295,190.3,188.4,17,214
2025-01-15T05:12:58.8556948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.03,10.295,190.3,188.4,17,215
2025-01-15T05:12:58.9174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.03,10.295,190.3,188.4,17,215
2025-01-15T05:12:58.9946405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.03,10.295,190.3,188.4,17,215
2025-01-15T05:12:59.0562988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.03,10.295,190.3,188.4,17,215
2025-01-15T05:12:59.1180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.295,190.3,188.4,17,214
2025-01-15T05:12:59.1798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:59.2569598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:59.3186501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:59.3803907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:59.4421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.295,190.3,188.4,17,213
2025-01-15T05:12:59.5038638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.295,190.3,188.4,17,214
2025-01-15T05:12:59.5810178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.99,10.291,190.2,188.4,17,215
2025-01-15T05:12:59.6427166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.99,10.291,190.2,188.4,17,215
2025-01-15T05:12:59.7199104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.99,10.291,190.2,188.4,17,215
2025-01-15T05:12:59.7661921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.99,10.291,190.2,188.4,17,215
2025-01-15T05:12:59.8438343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.62,10.291,190.2,188.4,17,216
2025-01-15T05:12:59.9051389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.62,10.291,190.2,188.4,17,216
2025-01-15T05:12:59.9668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.62,10.291,190.2,188.4,17,216
2025-01-15T05:13:00.0284729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,32.89,10.291,190.2,188.4,17,218
2025-01-15T05:13:00.1056823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,32.89,10.291,190.2,188.4,17,218
2025-01-15T05:13:00.1672307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,32.89,10.291,190.2,188.4,17,218
2025-01-15T05:13:00.2292006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,32.89,10.291,190.2,188.4,17,218
2025-01-15T05:13:00.2909061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.62,10.291,190.2,188.4,17,216
2025-01-15T05:13:00.3680313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.99,10.291,190.2,188.4,17,215
2025-01-15T05:13:00.4297441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.99,10.291,190.2,188.4,17,215
2025-01-15T05:13:00.4914743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.77,10.283,190.3,188.4,17,213
2025-01-15T05:13:00.5533125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.77,10.283,190.3,188.4,17,213
2025-01-15T05:13:00.6304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.77,10.283,190.3,188.4,17,213
2025-01-15T05:13:00.7229817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.83,10.283,190.3,188.5,17,213
2025-01-15T05:13:00.7538563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.83,10.283,190.3,188.5,17,213
2025-01-15T05:13:00.8156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.26,10.283,190.3,188.5,18,213
2025-01-15T05:13:00.8926767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.26,10.283,190.3,188.5,18,213
2025-01-15T05:13:00.9543138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.26,10.283,190.3,188.5,18,213
2025-01-15T05:13:01.0159683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.26,10.283,190.3,188.5,18,213
2025-01-15T05:13:01.0777248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.26,10.283,190.3,188.5,18,213
2025-01-15T05:13:01.1547540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.9,10.283,190.3,188.5,18,214
2025-01-15T05:13:01.2165919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.283,190.3,188.5,18,215
2025-01-15T05:13:01.2783106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.283,190.3,188.5,18,215
2025-01-15T05:13:01.3400339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.283,190.3,188.5,18,215
2025-01-15T05:13:01.4173279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.283,190.3,188.5,18,215
2025-01-15T05:13:01.4790974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,10.283,190.3,188.5,18,215
2025-01-15T05:13:01.5408434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.32,10.289,190.5,188.5,18,213
2025-01-15T05:13:01.6025009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.32,10.289,190.5,188.5,18,213
2025-01-15T05:13:01.6795220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.32,10.289,190.5,188.5,18,213
2025-01-15T05:13:01.7413572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,30.32,10.289,190.5,188.5,18,213
2025-01-15T05:13:01.8029853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:01.8645681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.53,10.289,190.5,188.5,17,214
2025-01-15T05:13:01.9419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.17,10.289,190.5,188.5,17,215
2025-01-15T05:13:02.0035486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.53,10.289,190.5,188.5,17,214
2025-01-15T05:13:02.0654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.53,10.289,190.5,188.5,17,214
2025-01-15T05:13:02.1270567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.53,10.289,190.5,188.5,17,214
2025-01-15T05:13:02.2041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:02.2658833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:02.3276021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:02.3893490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:02.4666168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:02.5282229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.9,10.289,190.5,188.5,17,213
2025-01-15T05:13:02.5899593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.93,10.302,190.6,188.5,17,213
2025-01-15T05:13:02.6516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.93,10.302,190.6,188.5,17,213
2025-01-15T05:13:02.7289449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:02.7907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:02.8522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:02.9141775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:02.9912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:03.0529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:03.1146625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:03.1764340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.87,10.302,190.6,188.4,17,213
2025-01-15T05:13:03.2535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.23,10.302,190.6,188.4,17,212
2025-01-15T05:13:03.3152453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.23,10.302,190.6,188.4,17,212
2025-01-15T05:13:03.3770218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.23,10.302,190.6,188.4,17,212
2025-01-15T05:13:03.4387166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.23,10.302,190.6,188.4,17,212
2025-01-15T05:13:03.5004763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.23,10.302,190.6,188.4,17,212
2025-01-15T05:13:03.5775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.77,10.285,190.3,188.4,17,213
2025-01-15T05:13:03.6412323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.77,10.285,190.3,188.4,17,213
2025-01-15T05:13:03.7165091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.83,10.285,190.3,188.5,17,213
2025-01-15T05:13:03.7627895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.9,10.285,190.3,188.5,18,214
2025-01-15T05:13:03.8399070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.55,10.285,190.3,188.5,18,215
2025-01-15T05:13:03.9016951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.9,10.285,190.3,188.5,18,214
2025-01-15T05:13:03.9634782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.9,10.285,190.3,188.5,18,214
2025-01-15T05:13:04.0251297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.25,10.285,190.3,188.5,18,213
2025-01-15T05:13:04.1022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,29.61,10.285,190.3,188.5,18,212
2025-01-15T05:13:04.1640987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.96,10.285,190.3,188.5,18,211
2025-01-15T05:13:04.2257154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.96,10.285,190.3,188.5,18,211
2025-01-15T05:13:04.2874642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.96,10.285,190.3,188.5,18,211
2025-01-15T05:13:04.3646366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,29.61,10.285,190.3,188.5,18,212
2025-01-15T05:13:04.4263542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,29.61,10.285,190.3,188.5,18,212
2025-01-15T05:13:04.4880869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,29.61,10.285,190.3,188.5,18,212
2025-01-15T05:13:04.5499540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.19,10.272,190.1,188.5,18,213
2025-01-15T05:13:04.6269980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.19,10.272,190.1,188.5,18,213
2025-01-15T05:13:04.7195699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.19,10.272,190.1,188.5,18,213
2025-01-15T05:13:04.7504504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.19,10.272,190.1,188.5,18,213
2025-01-15T05:13:04.8121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.77,10.272,190.1,188.5,17,213
2025-01-15T05:13:04.8893052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.77,10.272,190.1,188.5,17,213
2025-01-15T05:13:04.9510281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.0128159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.0745982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.1516642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.2131885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.2749738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.3366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,30.4,10.272,190.1,188.5,17,214
2025-01-15T05:13:05.4138985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.03,10.272,190.1,188.5,17,215
2025-01-15T05:13:05.4756361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.03,10.272,190.1,188.5,17,215
2025-01-15T05:13:05.5373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:05.6144527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:05.6761876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:05.7379428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:05.7996402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:05.8614056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:05.9386361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.275,190.3,188.5,17,213
2025-01-15T05:13:06.0003008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.275,190.3,188.5,17,213
2025-01-15T05:13:06.0620746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.275,190.3,188.5,17,213
2025-01-15T05:13:06.1237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.84,10.275,190.3,188.5,17,213
2025-01-15T05:13:06.2009012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.47,10.275,190.3,188.5,17,214
2025-01-15T05:13:06.2626632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.47,10.275,190.3,188.5,17,214
2025-01-15T05:13:06.3243335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:06.3862917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:06.4632858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:06.5250173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.1,10.275,190.3,188.5,17,215
2025-01-15T05:13:06.5867515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:06.6484229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:06.7256323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:06.7952777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:06.8489515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:06.9107336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:06.9879074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.0496511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.1113865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.1732459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.2407844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.3119711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.3737602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.4354517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.5126605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.5742737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.6360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.7132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.17,10.278,190.5,188.5,17,215
2025-01-15T05:13:07.7595028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.91,10.278,190.5,188.5,17,213
2025-01-15T05:13:07.8366719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.91,10.278,190.5,188.5,17,213
2025-01-15T05:13:07.8986239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.91,10.278,190.5,188.5,17,213
2025-01-15T05:13:07.9600401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.91,10.278,190.5,188.5,17,213
2025-01-15T05:13:08.0218124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.65,10.279,190.8,188.5,17,214
2025-01-15T05:13:08.0990169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.28,10.279,190.8,188.5,17,215
2025-01-15T05:13:08.1609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.28,10.279,190.8,188.5,17,215
2025-01-15T05:13:08.2224671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.28,10.279,190.8,188.5,17,215
2025-01-15T05:13:08.2841955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.28,10.279,190.8,188.5,17,215
2025-01-15T05:13:08.3617247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.279,190.8,188.5,17,213
2025-01-15T05:13:08.4230877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.39,10.279,190.8,188.5,17,212
2025-01-15T05:13:08.4848043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.39,10.279,190.8,188.5,17,212
2025-01-15T05:13:08.5465334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.76,10.279,190.8,188.5,17,211
2025-01-15T05:13:08.6242245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.76,10.279,190.8,188.5,17,211
2025-01-15T05:13:08.6853992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.76,10.279,190.8,188.5,17,211
2025-01-15T05:13:08.7471499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.79,10.289,190.9,188.5,17,211
2025-01-15T05:13:08.8088428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,28.37,10.289,190.9,188.5,16,211
2025-01-15T05:13:08.8860367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.99,10.289,190.9,188.5,16,212
2025-01-15T05:13:08.9477485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.6,10.289,190.9,188.5,16,213
2025-01-15T05:13:09.0094597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.6,10.289,190.9,188.5,16,213
2025-01-15T05:13:09.0711183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.83,10.289,190.9,188.5,16,215
2025-01-15T05:13:09.1483645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.83,10.289,190.9,188.5,16,215
2025-01-15T05:13:09.2100990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.83,10.289,190.9,188.5,16,215
2025-01-15T05:13:09.2718941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.83,10.289,190.9,188.5,16,215
2025-01-15T05:13:09.3334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.22,10.289,190.9,188.5,16,214
2025-01-15T05:13:09.4107878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.6,10.289,190.9,188.5,16,213
2025-01-15T05:13:09.4723611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.6,10.289,190.9,188.5,16,213
2025-01-15T05:13:09.5342063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.6,10.289,190.9,188.5,16,213
2025-01-15T05:13:09.5959477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.48,10.299,190.6,188.5,16,213
2025-01-15T05:13:09.6731343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,29.48,10.299,190.6,188.5,16,213
2025-01-15T05:13:09.7348919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.8,10.299,190.6,188.4,16,212
2025-01-15T05:13:09.7964567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.8,10.299,190.6,188.4,16,212
2025-01-15T05:13:09.8581668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.8,10.299,190.6,188.4,16,212
2025-01-15T05:13:09.9354572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.42,10.299,190.6,188.4,16,213
2025-01-15T05:13:09.9971557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.8,10.299,190.6,188.4,16,212
2025-01-15T05:13:10.0588306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.42,10.299,190.6,188.4,16,213
2025-01-15T05:13:10.1206191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.42,10.299,190.6,188.4,16,213
2025-01-15T05:13:10.1978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.42,10.299,190.6,188.4,16,213
2025-01-15T05:13:10.2594520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,29.42,10.299,190.6,188.4,16,213
2025-01-15T05:13:10.3212072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.03,10.299,190.6,188.4,16,214
2025-01-15T05:13:10.3829351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.03,10.299,190.6,188.4,16,214
2025-01-15T05:13:10.4601291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,30.65,10.299,190.6,188.4,16,215
2025-01-15T05:13:10.5218486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.59,10.284,190.4,188.4,16,215
2025-01-15T05:13:10.5835152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.59,10.284,190.4,188.4,16,215
2025-01-15T05:13:10.6453666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.59,10.284,190.4,188.4,16,215
2025-01-15T05:13:10.7225013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,29.91,10.284,190.4,188.3,16,214
2025-01-15T05:13:10.7841514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.74,10.284,190.4,188.3,17,213
2025-01-15T05:13:10.8458135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.74,10.284,190.4,188.3,17,213
2025-01-15T05:13:10.9075990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.74,10.284,190.4,188.3,17,213
2025-01-15T05:13:10.9847422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.11,10.284,190.4,188.3,17,212
2025-01-15T05:13:11.0465041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.11,10.284,190.4,188.3,17,212
2025-01-15T05:13:11.1081775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.11,10.284,190.4,188.3,17,212
2025-01-15T05:13:11.1699245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.11,10.284,190.4,188.3,17,212
2025-01-15T05:13:11.2471326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.11,10.284,190.4,188.3,17,212
2025-01-15T05:13:11.3089623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.74,10.284,190.4,188.3,17,213
2025-01-15T05:13:11.3706978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.74,10.284,190.4,188.3,17,213
2025-01-15T05:13:11.4322768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.74,10.284,190.4,188.3,17,213
2025-01-15T05:13:11.5094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.01,10.284,190.4,188.3,17,215
2025-01-15T05:13:11.5711943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.98,10.271,190.3,188.3,17,215
2025-01-15T05:13:11.6329031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,30.98,10.271,190.3,188.3,17,215
2025-01-15T05:13:11.7101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.04,10.271,190.3,188.4,17,215
2025-01-15T05:13:11.7563785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.04,10.271,190.3,188.4,17,215
2025-01-15T05:13:11.8335310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.271,190.3,188.4,17,214
2025-01-15T05:13:11.8953842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:11.9569992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:12.0186055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:12.0958805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:12.1576304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:12.2193395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:12.2810394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.78,10.271,190.3,188.4,17,213
2025-01-15T05:13:12.3582127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.271,190.3,188.4,17,214
2025-01-15T05:13:12.4199746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.04,10.271,190.3,188.4,17,215
2025-01-15T05:13:12.4817120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.04,10.271,190.3,188.4,17,215
2025-01-15T05:13:12.5433454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.04,10.281,190.3,188.4,17,215
2025-01-15T05:13:12.6206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.04,10.281,190.3,188.4,17,215
2025-01-15T05:13:12.6822671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.4,10.281,190.3,188.4,17,214
2025-01-15T05:13:12.7440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.34,10.281,190.3,188.3,17,214
2025-01-15T05:13:12.8057596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:12.8828042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:12.9445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.0063004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.0680791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.1452638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.2070387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.2687775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.3303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.4076050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.4692207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.71,10.281,190.3,188.3,17,213
2025-01-15T05:13:13.5309857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.7,10.294,190.3,188.3,17,213
2025-01-15T05:13:13.5952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.7,10.294,190.3,188.3,17,213
2025-01-15T05:13:13.6699120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.7,10.294,190.3,188.3,17,213
2025-01-15T05:13:13.7316413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.294,190.3,188.4,17,214
2025-01-15T05:13:13.7934072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.294,190.3,188.4,17,214
2025-01-15T05:13:13.8550611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.294,190.3,188.4,17,214
2025-01-15T05:13:13.9322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.294,190.3,188.4,17,214
2025-01-15T05:13:13.9940239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.294,190.3,188.4,17,214
2025-01-15T05:13:14.0556366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.39,10.294,190.3,188.4,17,214
2025-01-15T05:13:14.1174835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.294,190.3,188.4,17,213
2025-01-15T05:13:14.1947332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.294,190.3,188.4,17,213
2025-01-15T05:13:14.2563906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.294,190.3,188.4,17,213
2025-01-15T05:13:14.3180587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.294,190.3,188.4,17,213
2025-01-15T05:13:14.3817283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.294,190.3,188.4,17,213
2025-01-15T05:13:14.4569536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.76,10.294,190.3,188.4,17,213
2025-01-15T05:13:14.5186834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.38,10.306,190.3,188.4,17,214
2025-01-15T05:13:14.5804498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.02,10.306,190.3,188.4,17,215
2025-01-15T05:13:14.6422559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.02,10.306,190.3,188.4,17,215
2025-01-15T05:13:14.7193305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:14.7900930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:14.8427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:14.9045089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:14.9816558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.0434993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.1050092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.1668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.2440045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.3058535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.3674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.4291632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.4983813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.08,10.306,190.3,188.5,17,215
2025-01-15T05:13:15.5770077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.09,10.298,190.3,188.5,17,215
2025-01-15T05:13:15.6297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.09,10.298,190.3,188.5,17,215
2025-01-15T05:13:15.7069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.02,10.298,190.3,188.4,17,215
2025-01-15T05:13:15.7532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:15.8304298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:15.8921078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:15.9539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:16.0155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:16.0928146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:16.1544427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.83,10.298,190.3,188.4,18,214
2025-01-15T05:13:16.2162132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.47,10.298,190.3,188.4,18,215
2025-01-15T05:13:16.2778784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.83,10.298,190.3,188.4,18,214
2025-01-15T05:13:16.3550717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.83,10.298,190.3,188.4,18,214
2025-01-15T05:13:16.4167914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.83,10.298,190.3,188.4,18,214
2025-01-15T05:13:16.4785690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.83,10.298,190.3,188.4,18,214
2025-01-15T05:13:16.5402689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.91,10.284,190.5,188.4,18,214
2025-01-15T05:13:16.6174384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.91,10.284,190.5,188.4,18,214
2025-01-15T05:13:16.6792475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.91,10.284,190.5,188.4,18,214
2025-01-15T05:13:16.7408655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.91,10.284,190.5,188.4,18,214
2025-01-15T05:13:16.8025829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.47,10.284,190.5,188.4,17,214
2025-01-15T05:13:16.8797666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.84,10.284,190.5,188.4,17,213
2025-01-15T05:13:16.9415541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.84,10.284,190.5,188.4,17,213
2025-01-15T05:13:17.0032351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.84,10.284,190.5,188.4,17,213
2025-01-15T05:13:17.0649429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.84,10.284,190.5,188.4,17,213
2025-01-15T05:13:17.1420753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.47,10.284,190.5,188.4,17,214
2025-01-15T05:13:17.2038148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.11,10.284,190.5,188.4,17,215
2025-01-15T05:13:17.2655829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.11,10.284,190.5,188.4,17,215
2025-01-15T05:13:17.3272553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.47,10.284,190.5,188.4,17,214
2025-01-15T05:13:17.4044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.11,10.284,190.5,188.4,17,215
2025-01-15T05:13:17.4662237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.47,10.284,190.5,188.4,17,214
2025-01-15T05:13:17.5278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.47,10.284,190.5,188.4,17,214
2025-01-15T05:13:17.5896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.91,10.286,190.7,188.4,17,213
2025-01-15T05:13:17.6668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.91,10.286,190.7,188.4,17,213
2025-01-15T05:13:17.7285354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.85,10.286,190.7,188.3,17,213
2025-01-15T05:13:17.7902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:17.8519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:17.9290877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:17.9908173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.0525881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.1144165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.1915653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.2534374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.3149933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.3767890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.4604255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.12,10.286,190.7,188.3,17,215
2025-01-15T05:13:18.5157710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:18.5774574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:18.6392088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:18.7162875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.45,10.284,190.6,188.3,17,214
2025-01-15T05:13:18.7780143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.45,10.284,190.6,188.3,17,214
2025-01-15T05:13:18.8397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.82,10.284,190.6,188.3,17,213
2025-01-15T05:13:18.9014450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.45,10.284,190.6,188.3,17,214
2025-01-15T05:13:18.9786936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.82,10.284,190.6,188.3,17,213
2025-01-15T05:13:19.0403448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.82,10.284,190.6,188.3,17,213
2025-01-15T05:13:19.1020272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.82,10.284,190.6,188.3,17,213
2025-01-15T05:13:19.1638211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.45,10.284,190.6,188.3,17,214
2025-01-15T05:13:19.2256383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:19.3027163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:19.3644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:19.4261374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:19.4878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,31.08,10.284,190.6,188.3,17,215
2025-01-15T05:13:19.5650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.97,10.284,190.3,188.3,17,215
2025-01-15T05:13:19.6267381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,30.97,10.284,190.3,188.3,17,215
2025-01-15T05:13:19.7039058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.4,10.284,190.3,188.4,17,214
2025-01-15T05:13:19.7502104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.31,10.284,190.3,188.4,16,213
2025-01-15T05:13:19.8273791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.31,10.284,190.3,188.4,16,213
2025-01-15T05:13:19.8891263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.31,10.284,190.3,188.4,16,213
2025-01-15T05:13:19.9510090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.31,10.284,190.3,188.4,16,213
2025-01-15T05:13:20.0125743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.31,10.284,190.3,188.4,16,213
2025-01-15T05:13:20.0897175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,29.93,10.284,190.3,188.4,16,214
2025-01-15T05:13:20.1518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.55,10.284,190.3,188.4,16,215
2025-01-15T05:13:20.2131762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.55,10.284,190.3,188.4,16,215
2025-01-15T05:13:20.2749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.55,10.284,190.3,188.4,16,215
2025-01-15T05:13:20.3520222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.55,10.284,190.3,188.4,16,215
2025-01-15T05:13:20.4137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.55,10.284,190.3,188.4,16,215
2025-01-15T05:13:20.4755246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.17,10.284,190.3,188.4,16,216
2025-01-15T05:13:20.5372426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,31.09,10.288,190.1,188.4,16,216
2025-01-15T05:13:20.6144034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.47,10.288,190.1,188.4,16,215
2025-01-15T05:13:20.6761614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,30.47,10.288,190.1,188.4,16,215
2025-01-15T05:13:20.7378787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,29.23,10.288,190.1,188.4,16,213
2025-01-15T05:13:20.7996461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:20.8768792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:20.9385092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.0003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.0618654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.1390787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.2008454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.2625859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.3242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.4014581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.4631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.69,10.288,190.1,188.4,17,213
2025-01-15T05:13:21.5249183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.288,190.1,188.4,17,215
2025-01-15T05:13:21.5866627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:21.6635926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:21.7253206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.56,10.28,190,188.4,17,216
2025-01-15T05:13:21.7870363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.56,10.28,190,188.4,17,216
2025-01-15T05:13:21.8485263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,31.56,10.28,190,188.4,17,216
2025-01-15T05:13:21.9257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:21.9874460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.0493149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.1110803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.1880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.2498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.3115840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.3732782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.4505542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.93,10.28,190,188.4,17,215
2025-01-15T05:13:22.5122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.96,10.287,190.1,188.4,17,215
2025-01-15T05:13:22.5738926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.32,10.287,190.1,188.4,17,214
2025-01-15T05:13:22.6360581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.32,10.287,190.1,188.4,17,214
2025-01-15T05:13:22.7128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.39,10.287,190.1,188.5,17,214
2025-01-15T05:13:22.7745339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.83,10.287,190.1,188.5,18,214
2025-01-15T05:13:22.8364949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.287,190.1,188.5,18,215
2025-01-15T05:13:22.8981786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.287,190.1,188.5,18,215
2025-01-15T05:13:22.9754241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.287,190.1,188.5,18,215
2025-01-15T05:13:23.0370583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.287,190.1,188.5,18,215
2025-01-15T05:13:23.0987573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.287,190.1,188.5,18,215
2025-01-15T05:13:23.1605600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.83,10.287,190.1,188.5,18,214
2025-01-15T05:13:23.2374053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.18,10.287,190.1,188.5,18,213
2025-01-15T05:13:23.2992075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.18,10.287,190.1,188.5,18,213
2025-01-15T05:13:23.3610234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.18,10.287,190.1,188.5,18,213
2025-01-15T05:13:23.4226159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.18,10.287,190.1,188.5,18,213
2025-01-15T05:13:23.4998099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.18,10.287,190.1,188.5,18,213
2025-01-15T05:13:23.5615300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.18,10.292,190.1,188.5,18,213
2025-01-15T05:13:23.6232113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,30.18,10.292,190.1,188.5,18,213
2025-01-15T05:13:23.7004411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:23.7467385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:23.8238001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:23.8855809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.12,10.292,190.1,188.5,18,216
2025-01-15T05:13:23.9473336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.12,10.292,190.1,188.5,18,216
2025-01-15T05:13:24.0179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.12,10.292,190.1,188.5,18,216
2025-01-15T05:13:24.0863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.12,10.292,190.1,188.5,18,216
2025-01-15T05:13:24.1479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.12,10.292,190.1,188.5,18,216
2025-01-15T05:13:24.2097994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.12,10.292,190.1,188.5,18,216
2025-01-15T05:13:24.2716037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:24.3485634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:24.4103282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:24.4721450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.47,10.292,190.1,188.5,18,215
2025-01-15T05:13:24.5338256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.281,190.1,188.5,18,215
2025-01-15T05:13:24.6109845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.281,190.1,188.5,18,215
2025-01-15T05:13:24.6726421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.48,10.281,190.1,188.5,18,215
2025-01-15T05:13:24.7344189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.19,10.281,190.1,188.6,18,216
2025-01-15T05:13:24.7961117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.19,10.281,190.1,188.6,18,216
2025-01-15T05:13:24.8732761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.19,10.281,190.1,188.6,18,216
2025-01-15T05:13:24.9350798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.55,10.281,190.1,188.6,18,215
2025-01-15T05:13:24.9967736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.55,10.281,190.1,188.6,18,215
2025-01-15T05:13:25.0584957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.55,10.281,190.1,188.6,18,215
2025-01-15T05:13:25.1356436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.1974793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.2590807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.3208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.4074619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.4597351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.5215047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.25,10.281,190.1,188.6,18,213
2025-01-15T05:13:25.5831538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.29,10.281,190.2,188.6,18,213
2025-01-15T05:13:25.6602971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.29,10.281,190.2,188.6,18,213
2025-01-15T05:13:25.7221179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.35,10.281,190.2,188.7,18,213
2025-01-15T05:13:25.7837624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31,10.281,190.2,188.7,18,214
2025-01-15T05:13:25.8453835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:25.9226918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:25.9845568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.0460845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.1078463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.1851017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.2467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.3085083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.3702560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.4473505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.65,10.281,190.2,188.7,18,215
2025-01-15T05:13:26.5091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,32.32,10.295,190.3,188.7,18,216
2025-01-15T05:13:26.5706965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.67,10.295,190.3,188.7,18,215
2025-01-15T05:13:26.6325421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.67,10.295,190.3,188.7,18,215
2025-01-15T05:13:26.7099416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:26.7713276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:26.8331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:26.8949657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:26.9720297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.0338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.0979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.1571995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.2433225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.2961165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.38,10.295,190.3,188.8,18,216
2025-01-15T05:13:27.3578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.4195738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.4812917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.74,10.295,190.3,188.8,18,215
2025-01-15T05:13:27.5581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.8,10.299,190.5,188.8,18,215
2025-01-15T05:13:27.6199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.8,10.299,190.5,188.8,18,215
2025-01-15T05:13:27.7124767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:27.7434694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:27.8205955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:27.8822051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.8,10.299,190.5,188.8,18,215
2025-01-15T05:13:27.9439843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.0056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.0828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.1464874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.8,10.299,190.5,188.8,18,215
2025-01-15T05:13:28.2063566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.2681817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.3451997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.4070111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.4686643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.5304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.16,10.299,190.5,188.8,18,214
2025-01-15T05:13:28.6074480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.22,10.304,190.7,188.8,18,214
2025-01-15T05:13:28.6692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.22,10.304,190.7,188.8,18,214
2025-01-15T05:13:28.7308644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.22,10.304,190.7,188.8,18,214
2025-01-15T05:13:28.7926624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.79,10.304,190.7,188.8,17,214
2025-01-15T05:13:28.8697596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.79,10.304,190.7,188.8,17,214
2025-01-15T05:13:28.9314345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:28.9932553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.79,10.304,190.7,188.8,17,214
2025-01-15T05:13:29.0549802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.1321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,30.79,10.304,190.7,188.8,17,214
2025-01-15T05:13:29.1938225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.2555557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.3172866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.3945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.4562156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.5178881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.42,10.304,190.7,188.8,17,215
2025-01-15T05:13:29.5796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.32,10.292,190.4,188.8,17,215
2025-01-15T05:13:29.6567786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.32,10.292,190.4,188.8,17,215
2025-01-15T05:13:29.7185088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.38,10.292,190.4,188.9,17,215
2025-01-15T05:13:29.7802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:29.8419629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:29.9192587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:29.9808701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.0425816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.1043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.1815942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.2431775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.3050672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.19,10.292,190.4,188.9,18,214
2025-01-15T05:13:30.3667807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.4438584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.84,10.292,190.4,188.9,18,215
2025-01-15T05:13:30.5056863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.79,10.268,190.2,188.9,18,215
2025-01-15T05:13:30.5671606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.79,10.268,190.2,188.9,18,215
2025-01-15T05:13:30.6288807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:30.7060781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:30.7677694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:30.8295407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:30.8912684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:30.9683902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.0301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.0918842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.1586006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.2307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.2925462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.3561837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.4159628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.4931249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.5548249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.43,10.268,190.2,188.9,18,216
2025-01-15T05:13:31.6165505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,32.48,10.252,190.3,188.9,18,216
2025-01-15T05:13:31.6782502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,32.48,10.252,190.3,188.9,18,216
2025-01-15T05:13:31.7554625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,32.55,10.252,190.3,189,18,216
2025-01-15T05:13:31.8171818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,32.55,10.252,190.3,189,18,216
2025-01-15T05:13:31.8788773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,32.55,10.252,190.3,189,18,216
2025-01-15T05:13:31.9405946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.9,10.252,190.3,189,18,215
2025-01-15T05:13:32.0024882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.9,10.252,190.3,189,18,215
2025-01-15T05:13:32.0796043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.9,10.252,190.3,189,18,215
2025-01-15T05:13:32.1412178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.25,10.252,190.3,189,18,214
2025-01-15T05:13:32.2030121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.252,190.3,189,18,213
2025-01-15T05:13:32.2646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.252,190.3,189,18,213
2025-01-15T05:13:32.3418209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.252,190.3,189,18,213
2025-01-15T05:13:32.4035369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.252,190.3,189,18,213
2025-01-15T05:13:32.4653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.6,10.252,190.3,189,18,213
2025-01-15T05:13:32.5270499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.73,10.273,190.7,189,18,213
2025-01-15T05:13:32.6042025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.73,10.273,190.7,189,18,213
2025-01-15T05:13:32.6659439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.73,10.273,190.7,189,18,213
2025-01-15T05:13:32.7316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31.44,10.273,190.7,189.1,18,214
2025-01-15T05:13:32.7894032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31.44,10.273,190.7,189.1,18,214
2025-01-15T05:13:32.8666373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.09,10.273,190.7,189.1,18,215
2025-01-15T05:13:32.9282523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.09,10.273,190.7,189.1,18,215
2025-01-15T05:13:32.9939455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.09,10.273,190.7,189.1,18,215
2025-01-15T05:13:33.0517769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.09,10.273,190.7,189.1,18,215
2025-01-15T05:13:33.1288176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.09,10.273,190.7,189.1,18,215
2025-01-15T05:13:33.1906568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,32.09,10.273,190.7,189.1,18,215
2025-01-15T05:13:33.2524115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.79,10.273,190.7,189.1,18,213
2025-01-15T05:13:33.3140134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.79,10.273,190.7,189.1,18,213
2025-01-15T05:13:33.3912390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.79,10.273,190.7,189.1,18,213
2025-01-15T05:13:33.4529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.79,10.273,190.7,189.1,18,213
2025-01-15T05:13:33.5183126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.91,10.306,191.1,189.1,18,213
2025-01-15T05:13:33.5764016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.91,10.306,191.1,189.1,18,213
2025-01-15T05:13:33.6535742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,30.91,10.306,191.1,189.1,18,213
2025-01-15T05:13:33.7189059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,31.56,10.306,191.1,189.1,18,214
2025-01-15T05:13:33.7769775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,31.12,10.306,191.1,189.1,17,214
2025-01-15T05:13:33.8397516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.49,10.306,191.1,189.1,17,213
2025-01-15T05:13:33.9158855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.49,10.306,191.1,189.1,17,213
2025-01-15T05:13:33.9950747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.0394697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.1010375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.1782213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.2399810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.3017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.3634263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.86,10.306,191.1,189.1,17,212
2025-01-15T05:13:34.4405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.49,10.306,191.1,189.1,17,213
2025-01-15T05:13:34.5023299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.49,10.306,191.1,189.1,17,213
2025-01-15T05:13:34.5640925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:34.6257783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:34.7028834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:34.7646083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:34.8287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:34.8880943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:34.9652618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:35.0270207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,31.09,10.3,191,189.1,17,214
2025-01-15T05:13:35.0887016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.72,10.3,191,189.1,17,215
2025-01-15T05:13:35.1503253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.72,10.3,191,189.1,17,215
2025-01-15T05:13:35.2276187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.72,10.3,191,189.1,17,215
2025-01-15T05:13:35.2893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.72,10.3,191,189.1,17,215
2025-01-15T05:13:35.3510258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:35.4128087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.46,10.3,191,189.1,17,213
2025-01-15T05:13:35.4897763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.3,191,189.1,17,212
2025-01-15T05:13:35.5516839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:35.6133469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:35.6749981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:35.7519548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:35.8137346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:35.8754749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:35.9372343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.0143924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.0760447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.1378942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.1994947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.2612209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.3384254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.7,10.267,190.6,189.1,17,212
2025-01-15T05:13:36.4001445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.33,10.267,190.6,189.1,17,213
2025-01-15T05:13:36.4618425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.33,10.267,190.6,189.1,17,213
2025-01-15T05:13:36.5234304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.28,10.239,190.4,189.1,17,213
2025-01-15T05:13:36.6007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.91,10.239,190.4,189.1,17,214
2025-01-15T05:13:36.6625263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,30.91,10.239,190.4,189.1,17,214
2025-01-15T05:13:36.7242710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,30.98,10.239,190.4,189.2,17,214
2025-01-15T05:13:36.7859505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:36.8631234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:36.9247788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:36.9864454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:37.0482771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:37.1137992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:37.1872690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:37.2489210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.78,10.239,190.4,189.2,18,213
2025-01-15T05:13:37.3106087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.07,10.239,190.4,189.2,18,215
2025-01-15T05:13:37.3878848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.07,10.239,190.4,189.2,18,215
2025-01-15T05:13:37.4494718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.07,10.239,190.4,189.2,18,215
2025-01-15T05:13:37.5112672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.12,10.263,190.6,189.2,18,215
2025-01-15T05:13:37.5729730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.77,10.263,190.6,189.2,18,216
2025-01-15T05:13:37.6501437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.77,10.263,190.6,189.2,18,216
2025-01-15T05:13:37.7118127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,32.64,10.263,190.6,189,18,216
2025-01-15T05:13:37.7735624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,32.64,10.263,190.6,189,18,216
2025-01-15T05:13:37.8354295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,32.64,10.263,190.6,189,18,216
2025-01-15T05:13:37.9123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:37.9741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.0357799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.0976462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.1748125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.2365406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.2982140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.3671898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.4372762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.4988670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32,10.263,190.6,189,18,215
2025-01-15T05:13:38.5607057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.04,10.292,190.8,189,18,215
2025-01-15T05:13:38.6223556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.04,10.292,190.8,189,18,215
2025-01-15T05:13:38.6995376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.04,10.292,190.8,189,18,215
2025-01-15T05:13:38.7611706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.04,10.292,190.8,189,18,215
2025-01-15T05:13:38.8228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.04,10.292,190.8,189,18,215
2025-01-15T05:13:38.8846615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.4,10.292,190.8,189,18,214
2025-01-15T05:13:38.9618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.4,10.292,190.8,189,18,214
2025-01-15T05:13:39.0237281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.75,10.292,190.8,189,18,213
2025-01-15T05:13:39.0852221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.75,10.292,190.8,189,18,213
2025-01-15T05:13:39.1491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.75,10.292,190.8,189,18,213
2025-01-15T05:13:39.2241520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.75,10.292,190.8,189,18,213
2025-01-15T05:13:39.2859454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,30.1,10.292,190.8,189,18,212
2025-01-15T05:13:39.3476369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,30.1,10.292,190.8,189,18,212
2025-01-15T05:13:39.4094595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.75,10.292,190.8,189,18,213
2025-01-15T05:13:39.4866024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,30.75,10.292,190.8,189,18,213
2025-01-15T05:13:39.5482257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,31.47,10.285,191,189,18,214
2025-01-15T05:13:39.6100259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,32.12,10.285,191,189,18,215
2025-01-15T05:13:39.6717280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,32.12,10.285,191,189,18,215
2025-01-15T05:13:39.7488820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:39.8105737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:39.8722646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:39.9341591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:39.9957586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:40.0729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:40.1346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.41,10.285,191,188.9,18,214
2025-01-15T05:13:40.1964775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:40.2581033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.41,10.285,191,188.9,18,214
2025-01-15T05:13:40.3352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:40.3969698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:40.4586967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.05,10.285,191,188.9,18,215
2025-01-15T05:13:40.5204416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.07,10.269,191,188.9,18,215
2025-01-15T05:13:40.5975255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.07,10.269,191,188.9,18,215
2025-01-15T05:13:40.6593642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,32.07,10.269,191,188.9,18,215
2025-01-15T05:13:40.7211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,32.2,10.269,191,189.1,18,215
2025-01-15T05:13:40.7828098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,32.2,10.269,191,189.1,18,215
2025-01-15T05:13:40.8599767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,32.2,10.269,191,189.1,18,215
2025-01-15T05:13:40.9216404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,32.2,10.269,191,189.1,18,215
2025-01-15T05:13:40.9834975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,31.55,10.269,191,189.1,18,214
2025-01-15T05:13:41.0451065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.1222538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.1841220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.2459037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.3076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.3848952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.4466717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,30.9,10.269,191,189.1,18,213
2025-01-15T05:13:41.5083547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.91,10.258,191,189.1,18,213
2025-01-15T05:13:41.5700026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.91,10.258,191,189.1,18,213
2025-01-15T05:13:41.6472323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.91,10.258,191,189.1,18,213
2025-01-15T05:13:41.7089770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,31.56,10.258,191,189.1,18,214
2025-01-15T05:13:41.7707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:41.8324494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:41.9096021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:41.9712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:42.0330338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:42.0947527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:42.1719792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:42.2336278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.39,10.258,191,189.1,17,216
2025-01-15T05:13:42.3571212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.39,10.258,191,189.1,17,216
2025-01-15T05:13:42.4343745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:42.4959446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.75,10.258,191,189.1,17,215
2025-01-15T05:13:42.5580164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.69,10.247,190.8,189.1,17,215
2025-01-15T05:13:42.6196340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.69,10.247,190.8,189.1,17,215
2025-01-15T05:13:42.6968333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.63,10.247,190.8,189,17,215
2025-01-15T05:13:42.7584818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:42.8202704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:42.8820006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:42.9591290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.0208850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.0825166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.1444163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.2215009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.2833701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.3448995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.4065715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.4682723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.26,10.247,190.8,189,17,216
2025-01-15T05:13:43.5455984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.17,10.272,190.6,189,17,216
2025-01-15T05:13:43.6016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.17,10.272,190.6,189,17,216
2025-01-15T05:13:43.6689672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.17,10.272,190.6,189,17,216
2025-01-15T05:13:43.7306543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:43.8077955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:43.8693943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:43.9312494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:43.9931173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:44.0701565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:44.1317172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:44.2024703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.23,10.272,190.6,189.1,17,216
2025-01-15T05:13:44.2550040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,32.87,10.272,190.6,189.1,17,217
2025-01-15T05:13:44.3321340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,33.5,10.272,190.6,189.1,17,218
2025-01-15T05:13:44.3940142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,33.5,10.272,190.6,189.1,17,218
2025-01-15T05:13:44.4555907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.49,10.29,190.6,189.1,17,218
2025-01-15T05:13:44.5174324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.49,10.29,190.6,189.1,17,218
2025-01-15T05:13:44.5944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.49,10.29,190.6,189.1,17,218
2025-01-15T05:13:44.6562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.49,10.29,190.6,189.1,17,218
2025-01-15T05:13:44.7180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.49,10.29,190.6,189.1,17,218
2025-01-15T05:13:44.7797056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.85,10.29,190.6,189.1,17,217
2025-01-15T05:13:44.8568319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.22,10.29,190.6,189.1,17,216
2025-01-15T05:13:44.9187006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.22,10.29,190.6,189.1,17,216
2025-01-15T05:13:44.9802676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.22,10.29,190.6,189.1,17,216
2025-01-15T05:13:45.0420416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.22,10.29,190.6,189.1,17,216
2025-01-15T05:13:45.1191745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.58,10.29,190.6,189.1,17,215
2025-01-15T05:13:45.1808935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.58,10.29,190.6,189.1,17,215
2025-01-15T05:13:45.2426335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.58,10.29,190.6,189.1,17,215
2025-01-15T05:13:45.3043766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.95,10.29,190.6,189.1,17,214
2025-01-15T05:13:45.3815882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.95,10.29,190.6,189.1,17,214
2025-01-15T05:13:45.4433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.95,10.29,190.6,189.1,17,214
2025-01-15T05:13:45.5050283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.04,10.265,190.8,189.1,17,214
2025-01-15T05:13:45.5667173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.04,10.265,190.8,189.1,17,214
2025-01-15T05:13:45.6438774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.04,10.265,190.8,189.1,17,214
2025-01-15T05:13:45.7055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.04,10.265,190.8,189.1,17,214
2025-01-15T05:13:45.7674256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.04,10.265,190.8,189.1,17,214
2025-01-15T05:13:45.8290626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,31.04,10.265,190.8,189.1,17,214
2025-01-15T05:13:45.9061687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:45.9679241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:46.0296331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:46.0913754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:46.1686431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:46.2303759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:46.2917957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.68,10.265,190.8,189.1,17,215
2025-01-15T05:13:46.3535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.31,10.265,190.8,189.1,17,216
2025-01-15T05:13:46.4307912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.31,10.265,190.8,189.1,17,216
2025-01-15T05:13:46.4923951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,32.94,10.265,190.8,189.1,17,217
2025-01-15T05:13:46.5621877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,33.04,10.239,191,189.1,17,217
2025-01-15T05:13:46.6159599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.67,10.239,191,189.1,17,218
2025-01-15T05:13:46.6931738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.67,10.239,191,189.1,17,218
2025-01-15T05:13:46.7548804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.67,10.239,191,189.1,17,218
2025-01-15T05:13:46.8164813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,33.04,10.239,191,189.1,17,217
2025-01-15T05:13:46.8783701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.4,10.239,191,189.1,17,216
2025-01-15T05:13:46.9555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,32.4,10.239,191,189.1,17,216
2025-01-15T05:13:47.0173365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.77,10.239,191,189.1,17,215
2025-01-15T05:13:47.0789090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.77,10.239,191,189.1,17,215
2025-01-15T05:13:47.1406837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.77,10.239,191,189.1,17,215
2025-01-15T05:13:47.2178187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.77,10.239,191,189.1,17,215
2025-01-15T05:13:47.2795616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.77,10.239,191,189.1,17,215
2025-01-15T05:13:47.3438869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.13,10.239,191,189.1,17,214
2025-01-15T05:13:47.4031797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.13,10.239,191,189.1,17,214
2025-01-15T05:13:47.4803671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.13,10.239,191,189.1,17,214
2025-01-15T05:13:47.5419893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,31.77,10.239,191,189.1,17,215
2025-01-15T05:13:47.6110442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,31.76,10.251,191,189.1,17,215
2025-01-15T05:13:47.6960856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:47.7269996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:47.7941517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:47.8657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:47.9321813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:47.9892190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:48.0664562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:48.1281894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.7,10.251,191,189,17,215
2025-01-15T05:13:48.1899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,32.33,10.251,191,189,17,216
2025-01-15T05:13:48.2516573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,32.97,10.251,191,189,17,217
2025-01-15T05:13:48.3289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.6,10.251,191,189,17,218
2025-01-15T05:13:48.3905386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,33.6,10.251,191,189,17,218
2025-01-15T05:13:48.4522773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,33.54,10.281,190.9,189,17,218
2025-01-15T05:13:48.5140300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,32.27,10.281,190.9,189,17,216
2025-01-15T05:13:48.5806869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,32.27,10.281,190.9,189,17,216
2025-01-15T05:13:48.6528739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.64,10.281,190.9,189,17,215
2025-01-15T05:13:48.7146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,31.64,10.281,190.9,189,17,215
2025-01-15T05:13:48.7763224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,30.53,10.281,190.9,189,16,214
2025-01-15T05:13:48.8534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.92,10.281,190.9,189,16,213
2025-01-15T05:13:48.9152046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.92,10.281,190.9,189,16,213
2025-01-15T05:13:48.9769897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.92,10.281,190.9,189,16,213
2025-01-15T05:13:49.0386803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.3,10.281,190.9,189,16,212
2025-01-15T05:13:49.1158506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.3,10.281,190.9,189,16,212
2025-01-15T05:13:49.1780164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,28.68,10.281,190.9,189,16,211
2025-01-15T05:13:49.2392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,28.68,10.281,190.9,189,16,211
2025-01-15T05:13:49.3010442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,28.68,10.281,190.9,189,16,211
2025-01-15T05:13:49.3782150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.3,10.281,190.9,189,16,212
2025-01-15T05:13:49.4459239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,29.3,10.281,190.9,189,16,212
2025-01-15T05:13:49.5016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.33,10.294,191,189,16,212
2025-01-15T05:13:49.5633351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.33,10.294,191,189,16,212
2025-01-15T05:13:49.6404796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.33,10.294,191,189,16,212
2025-01-15T05:13:49.7022571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,29.39,10.294,191,189.1,16,212
2025-01-15T05:13:49.7639601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:49.8256930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:49.9029485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:49.9645904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.0263562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.0880145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.1651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.2269039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.2887071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.3504007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.4275524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.4893867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.83,10.294,191,189.1,17,212
2025-01-15T05:13:50.5510256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.95,10.278,191.3,189.1,17,212
2025-01-15T05:13:50.6127288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.95,10.278,191.3,189.1,17,212
2025-01-15T05:13:50.6899532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.01,10.278,191.3,189.2,17,212
2025-01-15T05:13:50.7515886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.01,10.278,191.3,189.2,17,212
2025-01-15T05:13:50.8133447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.01,10.278,191.3,189.2,17,212
2025-01-15T05:13:50.8750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.01,10.278,191.3,189.2,17,212
2025-01-15T05:13:50.9522330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.65,10.278,191.3,189.2,17,213
2025-01-15T05:13:51.0139866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.01,10.278,191.3,189.2,17,212
2025-01-15T05:13:51.0757036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,30.01,10.278,191.3,189.2,17,212
2025-01-15T05:13:51.1373502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.38,10.278,191.3,189.2,17,211
2025-01-15T05:13:51.2144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.38,10.278,191.3,189.2,17,211
2025-01-15T05:13:51.2651409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.38,10.278,191.3,189.2,17,211
2025-01-15T05:13:51.3376724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.75,10.278,191.3,189.2,17,210
2025-01-15T05:13:51.3994876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.38,10.278,191.3,189.2,17,211
2025-01-15T05:13:51.4766672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.38,10.278,191.3,189.2,17,211
2025-01-15T05:13:51.5384031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.38,10.278,191.3,189.2,17,211
2025-01-15T05:13:51.6000931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:51.6618339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:51.7389472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:51.8007310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:51.8623754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:51.9241889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:51.9858662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:52.0630089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:52.1247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.47,10.257,191.5,189.2,17,211
2025-01-15T05:13:52.1865198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.1,10.257,191.5,189.2,17,212
2025-01-15T05:13:52.2483134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.1,10.257,191.5,189.2,17,212
2025-01-15T05:13:52.3253628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,30.1,10.257,191.5,189.2,17,212
2025-01-15T05:13:52.3871493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.73,10.257,191.5,189.2,17,213
2025-01-15T05:13:52.4488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.73,10.257,191.5,189.2,17,213
2025-01-15T05:13:52.5105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.67,10.244,191.3,189.2,17,213
2025-01-15T05:13:52.5877450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.67,10.244,191.3,189.2,17,213
2025-01-15T05:13:52.6494844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.67,10.244,191.3,189.2,17,213
2025-01-15T05:13:52.7112522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.98,10.244,191.3,189.1,17,212
2025-01-15T05:13:52.7729978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.38,10.244,191.3,189.1,18,212
2025-01-15T05:13:52.8501608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.38,10.244,191.3,189.1,18,212
2025-01-15T05:13:52.9117851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.38,10.244,191.3,189.1,18,212
2025-01-15T05:13:52.9736118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,30.38,10.244,191.3,189.1,18,212
2025-01-15T05:13:53.0352104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,31.03,10.244,191.3,189.1,18,213
2025-01-15T05:13:53.1123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,32.32,10.244,191.3,189.1,18,215
2025-01-15T05:13:53.1742074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.97,10.244,191.3,189.1,18,216
2025-01-15T05:13:53.2360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.97,10.244,191.3,189.1,18,216
2025-01-15T05:13:53.2976497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.97,10.244,191.3,189.1,18,216
2025-01-15T05:13:53.3747369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.97,10.244,191.3,189.1,18,216
2025-01-15T05:13:53.4364707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,33.62,10.244,191.3,189.1,18,217
2025-01-15T05:13:53.4981804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,32.97,10.244,191.3,189.1,18,216
2025-01-15T05:13:53.5599283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.84,10.236,190.9,189.1,18,216
2025-01-15T05:13:53.6372841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.84,10.236,190.9,189.1,18,216
2025-01-15T05:13:53.6988380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.9,10.236,190.9,189.2,18,216
2025-01-15T05:13:53.7606488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.55,10.236,190.9,189.2,18,217
2025-01-15T05:13:53.8222442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,34.2,10.236,190.9,189.2,18,218
2025-01-15T05:13:53.8994745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,34.2,10.236,190.9,189.2,18,218
2025-01-15T05:13:53.9611475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,34.2,10.236,190.9,189.2,18,218
2025-01-15T05:13:54.0228581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,34.2,10.236,190.9,189.2,18,218
2025-01-15T05:13:54.0845856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,34.2,10.236,190.9,189.2,18,218
2025-01-15T05:13:54.1617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,33.55,10.236,190.9,189.2,18,217
2025-01-15T05:13:54.2234956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.9,10.236,190.9,189.2,18,216
2025-01-15T05:13:54.2852459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.9,10.236,190.9,189.2,18,216
2025-01-15T05:13:54.3469363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.25,10.236,190.9,189.2,18,215
2025-01-15T05:13:54.4241448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.25,10.236,190.9,189.2,18,215
2025-01-15T05:13:54.4858634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.25,10.236,190.9,189.2,18,215
2025-01-15T05:13:54.5476023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.2,10.253,190.8,189.2,18,215
2025-01-15T05:13:54.6092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,32.2,10.253,190.8,189.2,18,215
2025-01-15T05:13:54.7018763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.33,10.253,190.8,189.4,18,215
2025-01-15T05:13:54.7483491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.87,10.253,190.8,189.4,17,215
2025-01-15T05:13:54.8100475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.87,10.253,190.8,189.4,17,215
2025-01-15T05:13:54.8716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.87,10.253,190.8,189.4,17,215
2025-01-15T05:13:54.9487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.0105209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.0722656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.1340075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.87,10.253,190.8,189.4,17,215
2025-01-15T05:13:55.2112360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.87,10.253,190.8,189.4,17,215
2025-01-15T05:13:55.2728817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.3346301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.3964374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.4734679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,32.51,10.253,190.8,189.4,17,216
2025-01-15T05:13:55.5351993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,32.6,10.277,191.1,189.4,17,216
2025-01-15T05:13:55.5969719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.97,10.277,191.1,189.4,17,215
2025-01-15T05:13:55.6587069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,31.97,10.277,191.1,189.4,17,215
2025-01-15T05:13:55.7358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:55.7975463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:55.8592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:55.9209371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:55.9826943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:56.0598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:56.1216233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,30.76,10.277,191.1,189.5,17,213
2025-01-15T05:13:56.1833568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.13,10.277,191.1,189.5,17,212
2025-01-15T05:13:56.2450922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.13,10.277,191.1,189.5,17,212
2025-01-15T05:13:56.3222754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.13,10.277,191.1,189.5,17,212
2025-01-15T05:13:56.3840286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.13,10.277,191.1,189.5,17,212
2025-01-15T05:13:56.4456725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.5,10.277,191.1,189.5,17,211
2025-01-15T05:13:56.5076016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.65,10.274,191.5,189.5,17,211
2025-01-15T05:13:56.5846045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.65,10.274,191.5,189.5,17,211
2025-01-15T05:13:56.6463274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,29.65,10.274,191.5,189.5,17,211
2025-01-15T05:13:56.7080825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,29.52,10.274,191.5,189.3,17,211
2025-01-15T05:13:56.7697521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:56.8468746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:56.9087864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:56.9704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:57.0320572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:57.1092735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:57.1711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:57.2327012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:57.2944731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,29.1,10.274,191.5,189.3,16,211
2025-01-15T05:13:57.3716169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.72,10.274,191.5,189.3,16,212
2025-01-15T05:13:57.4334483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,29.72,10.274,191.5,189.3,16,212
2025-01-15T05:13:57.4951556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,30.34,10.274,191.5,189.3,16,213
2025-01-15T05:13:57.5569250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,30.36,10.238,191.5,189.3,16,213
2025-01-15T05:13:57.6340217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,31.6,10.238,191.5,189.3,16,215
2025-01-15T05:13:57.6957175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,31.54,10.238,191.5,189.2,16,215
2025-01-15T05:13:57.7573874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:57.8191495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:57.8962172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:57.9636697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:58.0197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:58.0814976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.38,10.238,191.5,189.2,17,214
2025-01-15T05:13:58.1588161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.38,10.238,191.5,189.2,17,214
2025-01-15T05:13:58.2203984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.38,10.238,191.5,189.2,17,214
2025-01-15T05:13:58.2821053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.38,10.238,191.5,189.2,17,214
2025-01-15T05:13:58.3437845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,31.38,10.238,191.5,189.2,17,214
2025-01-15T05:13:58.4209747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:58.4827073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:58.5444755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,32.02,10.238,191.5,189.2,17,215
2025-01-15T05:13:58.6062055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.81,10.226,190.9,189.2,17,215
2025-01-15T05:13:58.6987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:58.7450090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:58.8068743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:58.8684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:58.9455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:59.0074668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:59.0691212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:59.1308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:59.2080289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:59.2698643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.11,10.226,190.9,189.1,17,214
2025-01-15T05:13:59.3314243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.11,10.226,190.9,189.1,17,214
2025-01-15T05:13:59.3932121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,31.74,10.226,190.9,189.1,17,215
2025-01-15T05:13:59.4704850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.61,10.25,190.6,189.1,17,215
2025-01-15T05:13:59.5320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.61,10.25,190.6,189.1,17,215
2025-01-15T05:13:59.5938143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.61,10.25,190.6,189.1,17,215
2025-01-15T05:13:59.6556253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,31.61,10.25,190.6,189.1,17,215
2025-01-15T05:13:59.7173677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:13:59.7943779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:13:59.8560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:13:59.9179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:13:59.9794941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:14:00.0567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.1185601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.1801731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.2420450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.3191039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.3808977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.4424938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.5042642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.5814197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.6431725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,32.72,10.25,190.6,189.1,18,216
2025-01-15T05:14:00.7048861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:14:00.7665681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:14:00.8437717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:14:00.9056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.07,10.25,190.6,189.1,18,215
2025-01-15T05:14:00.9672297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32.06,10.267,190.6,189.1,18,215
2025-01-15T05:14:01.0288379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32.06,10.267,190.6,189.1,18,215
2025-01-15T05:14:01.1062686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,32.71,10.267,190.6,189.1,18,216
2025-01-15T05:14:01.1678142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,32.71,10.267,190.6,189.1,18,216
2025-01-15T05:14:01.2297003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,32.71,10.267,190.6,189.1,18,216
2025-01-15T05:14:01.2914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,32.06,10.267,190.6,189.1,18,215
2025-01-15T05:14:01.3684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,31.41,10.267,190.6,189.1,18,214
2025-01-15T05:14:01.4301513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.76,10.267,190.6,189.1,18,213
2025-01-15T05:14:01.4919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.76,10.267,190.6,189.1,18,213
2025-01-15T05:14:01.5536552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.76,10.267,190.6,189.1,18,213
2025-01-15T05:14:01.6307605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.76,10.267,190.6,189.1,18,213
2025-01-15T05:14:01.6925281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.76,10.267,190.6,189.1,18,213
2025-01-15T05:14:01.7542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,30.33,10.267,190.6,189.1,17,213
2025-01-15T05:14:01.8159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.52,10.268,191.1,189.1,17,213
2025-01-15T05:14:01.8931076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.52,10.268,191.1,189.1,17,213
2025-01-15T05:14:01.9548705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.52,10.268,191.1,189.1,17,213
2025-01-15T05:14:02.0166281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.15,10.268,191.1,189.1,17,214
2025-01-15T05:14:02.0783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.1555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.2173151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.2788872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.3430830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.4177898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.4795587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.5412573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,31.78,10.268,191.1,189.1,17,215
2025-01-15T05:14:02.6029688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31.15,10.268,191.1,189.1,17,214
2025-01-15T05:14:02.6956005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.45,10.268,191.1,189,17,213
2025-01-15T05:14:02.7419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:02.8036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.01,10.268,191.6,189,17,212
2025-01-15T05:14:02.8654066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.01,10.268,191.6,189,17,212
2025-01-15T05:14:02.9424811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.01,10.268,191.6,189,17,212
2025-01-15T05:14:03.0042470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.01,10.268,191.6,189,17,212
2025-01-15T05:14:03.0659571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,30.01,10.268,191.6,189,17,212
2025-01-15T05:14:03.1277851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.2048749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.2666457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.3283388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.3899981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.4671908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.5290666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.64,10.268,191.6,189,17,213
2025-01-15T05:14:03.5906825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.68,10.261,191.7,189,17,213
2025-01-15T05:14:03.6523815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.68,10.261,191.7,189,17,213
2025-01-15T05:14:03.7295235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.62,10.261,191.7,188.9,17,213
2025-01-15T05:14:03.7909941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.62,10.261,191.7,188.9,17,213
2025-01-15T05:14:03.8527800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.62,10.261,191.7,188.9,17,213
2025-01-15T05:14:03.9144989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,30.62,10.261,191.7,188.9,17,213
2025-01-15T05:14:03.9761794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.98,10.261,191.7,188.9,17,212
2025-01-15T05:14:04.0533576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.98,10.261,191.7,188.9,17,212
2025-01-15T05:14:04.1150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.98,10.261,191.7,188.9,17,212
2025-01-15T05:14:04.1769148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.98,10.261,191.7,188.9,17,212
2025-01-15T05:14:04.2385620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,29.98,10.261,191.7,188.9,17,212
2025-01-15T05:14:04.3157029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.35,10.261,191.7,188.9,17,211
2025-01-15T05:14:04.3773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.35,10.261,191.7,188.9,17,211
2025-01-15T05:14:04.4391372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,29.35,10.261,191.7,188.9,17,211
2025-01-15T05:14:04.5032062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.28,10.258,191.5,188.9,17,211
2025-01-15T05:14:04.5780581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,28.65,10.258,191.5,188.9,17,210
2025-01-15T05:14:04.6396601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,28.65,10.258,191.5,188.9,17,210
2025-01-15T05:14:04.7013708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,28.02,10.258,191.5,188.9,17,209
2025-01-15T05:14:04.7631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.28,10.258,191.5,188.9,17,211
2025-01-15T05:14:04.8402613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,29.28,10.258,191.5,188.9,17,211
2025-01-15T05:14:04.9019886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.91,10.258,191.5,188.9,17,212
2025-01-15T05:14:04.9637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.91,10.258,191.5,188.9,17,212
2025-01-15T05:14:05.0254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.91,10.258,191.5,188.9,17,212
2025-01-15T05:14:05.1026598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.91,10.258,191.5,188.9,17,212
2025-01-15T05:14:05.1644731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.54,10.258,191.5,188.9,17,213
2025-01-15T05:14:05.2260718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.54,10.258,191.5,188.9,17,213
2025-01-15T05:14:05.2878286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.54,10.258,191.5,188.9,17,213
2025-01-15T05:14:05.3649730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.81,10.258,191.5,188.9,17,215
2025-01-15T05:14:05.4267331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.81,10.258,191.5,188.9,17,215
2025-01-15T05:14:05.4884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,31.81,10.258,191.5,188.9,17,215
2025-01-15T05:14:05.5502152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,30.54,10.258,191.5,188.9,17,213
2025-01-15T05:14:05.6273255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,30.4,10.259,191.1,188.9,17,213
2025-01-15T05:14:05.6890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:05.7508026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:05.8125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.7,10.259,191.1,188.8,17,212
2025-01-15T05:14:05.8841808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:05.9514143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.0129963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.0748750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.1519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.2137445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.2754375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.3381240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.4143395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.4765233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.33,10.259,191.1,188.8,17,213
2025-01-15T05:14:06.5378610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:06.5995533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:06.6767033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:06.7384219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:06.8001284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:06.8618526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:06.9391529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:07.0098416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:07.0623999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:07.1241834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,30.22,10.261,190.8,188.8,17,213
2025-01-15T05:14:07.2013860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.59,10.261,190.8,188.8,17,212
2025-01-15T05:14:07.2631209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.96,10.261,190.8,188.8,17,211
2025-01-15T05:14:07.3248149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.96,10.261,190.8,188.8,17,211
2025-01-15T05:14:07.3865456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.7,10.261,190.8,188.8,17,209
2025-01-15T05:14:07.4637439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.7,10.261,190.8,188.8,17,209
2025-01-15T05:14:07.5254732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.74,10.255,190.9,188.8,17,209
2025-01-15T05:14:07.5872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.74,10.255,190.9,188.8,17,209
2025-01-15T05:14:07.6489125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.74,10.255,190.9,188.8,17,209
2025-01-15T05:14:07.7260514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.74,10.255,190.9,188.8,17,209
2025-01-15T05:14:07.7877931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.74,10.255,190.9,188.8,17,209
2025-01-15T05:14:07.8495120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.37,10.255,190.9,188.8,17,210
2025-01-15T05:14:07.9111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29,10.255,190.9,188.8,17,211
2025-01-15T05:14:07.9729619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29,10.255,190.9,188.8,17,211
2025-01-15T05:14:08.0501254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,29,10.255,190.9,188.8,17,211
2025-01-15T05:14:08.1119531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.63,10.255,190.9,188.8,17,212
2025-01-15T05:14:08.1736461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.63,10.255,190.9,188.8,17,212
2025-01-15T05:14:08.2353386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.63,10.255,190.9,188.8,17,212
2025-01-15T05:14:08.3128448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.63,10.255,190.9,188.8,17,212
2025-01-15T05:14:08.3742083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.63,10.255,190.9,188.8,17,212
2025-01-15T05:14:08.4429191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.63,10.255,190.9,188.8,17,212
2025-01-15T05:14:08.4977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.7,10.26,191.1,188.8,17,212
2025-01-15T05:14:08.5747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.7,10.26,191.1,188.8,17,212
2025-01-15T05:14:08.6365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.7,10.26,191.1,188.8,17,212
2025-01-15T05:14:08.6984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.64,10.26,191.1,188.7,17,212
2025-01-15T05:14:08.7602421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.26,191.1,188.7,17,213
2025-01-15T05:14:08.8371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.26,191.1,188.7,17,213
2025-01-15T05:14:08.8988557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.9,10.26,191.1,188.7,17,214
2025-01-15T05:14:08.9606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.54,10.26,191.1,188.7,17,215
2025-01-15T05:14:09.0222574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.54,10.26,191.1,188.7,17,215
2025-01-15T05:14:09.0995934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.54,10.26,191.1,188.7,17,215
2025-01-15T05:14:09.1612535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.54,10.26,191.1,188.7,17,215
2025-01-15T05:14:09.2229873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,31.54,10.26,191.1,188.7,17,215
2025-01-15T05:14:09.2846984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.9,10.26,191.1,188.7,17,214
2025-01-15T05:14:09.3618061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.26,191.1,188.7,17,213
2025-01-15T05:14:09.4235498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.26,191.1,188.7,17,213
2025-01-15T05:14:09.4853010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,30.27,10.26,191.1,188.7,17,213
2025-01-15T05:14:09.5470926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.64,10.26,191.1,188.7,17,212
2025-01-15T05:14:09.6242200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.67,10.26,191.2,188.7,17,212
2025-01-15T05:14:09.6859994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:09.7476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:09.8092847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:09.8865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:09.9482356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.18,10.26,191.2,188.5,17,213
2025-01-15T05:14:10.0101284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.18,10.26,191.2,188.5,17,213
2025-01-15T05:14:10.0717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.18,10.26,191.2,188.5,17,213
2025-01-15T05:14:10.1488714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.18,10.26,191.2,188.5,17,213
2025-01-15T05:14:10.2105580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.18,10.26,191.2,188.5,17,213
2025-01-15T05:14:10.2724481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.18,10.26,191.2,188.5,17,213
2025-01-15T05:14:10.3340068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:10.4111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:10.4729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.55,10.26,191.2,188.5,17,212
2025-01-15T05:14:10.5348554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.51,10.257,191.1,188.5,17,212
2025-01-15T05:14:10.5964272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.51,10.257,191.1,188.5,17,212
2025-01-15T05:14:10.6735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,29.51,10.257,191.1,188.5,17,212
2025-01-15T05:14:10.7353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.39,10.257,191.1,188.3,17,212
2025-01-15T05:14:10.7970190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.39,10.257,191.1,188.3,17,212
2025-01-15T05:14:10.8587800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.39,10.257,191.1,188.3,17,212
2025-01-15T05:14:10.9359698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:10.9976677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.0593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.1211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.1983012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.2600587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.3217843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.3834823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.4606273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,30.02,10.257,191.1,188.3,17,213
2025-01-15T05:14:11.5223446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.95,10.246,190.9,188.3,17,213
2025-01-15T05:14:11.5840383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.95,10.246,190.9,188.3,17,213
2025-01-15T05:14:11.6459347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.95,10.246,190.9,188.3,17,213
2025-01-15T05:14:11.7229689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.95,10.246,190.9,188.3,17,213
2025-01-15T05:14:11.7847211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.95,10.246,190.9,188.3,17,213
2025-01-15T05:14:11.8462378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.32,10.246,190.9,188.3,17,212
2025-01-15T05:14:11.9080636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.32,10.246,190.9,188.3,17,212
2025-01-15T05:14:11.9698648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.32,10.246,190.9,188.3,17,212
2025-01-15T05:14:12.0469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.69,10.246,190.9,188.3,17,211
2025-01-15T05:14:12.1087614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.69,10.246,190.9,188.3,17,211
2025-01-15T05:14:12.1705138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,28.69,10.246,190.9,188.3,17,211
2025-01-15T05:14:12.2321290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.06,10.246,190.9,188.3,17,210
2025-01-15T05:14:12.3093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.06,10.246,190.9,188.3,17,210
2025-01-15T05:14:12.3711458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.06,10.246,190.9,188.3,17,210
2025-01-15T05:14:12.4327692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.43,10.246,190.9,188.3,17,209
2025-01-15T05:14:12.4945253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.02,10.248,190.8,188.3,17,210
2025-01-15T05:14:12.5716876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.65,10.248,190.8,188.3,17,211
2025-01-15T05:14:12.6334331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.65,10.248,190.8,188.3,17,211
2025-01-15T05:14:12.6951044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.65,10.248,190.8,188.3,17,211
2025-01-15T05:14:12.7568821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.85,10.248,190.8,188.3,16,212
2025-01-15T05:14:12.8340247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.85,10.248,190.8,188.3,16,212
2025-01-15T05:14:12.8957319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,28.85,10.248,190.8,188.3,16,212
2025-01-15T05:14:12.9574763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.47,10.248,190.8,188.3,16,213
2025-01-15T05:14:13.0192620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.47,10.248,190.8,188.3,16,213
2025-01-15T05:14:13.0963260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.47,10.248,190.8,188.3,16,213
2025-01-15T05:14:13.1580640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,29.47,10.248,190.8,188.3,16,213
2025-01-15T05:14:13.2198292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,30.7,10.248,190.8,188.3,16,215
2025-01-15T05:14:13.2816155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,31.32,10.248,190.8,188.3,16,216
2025-01-15T05:14:13.3616401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,31.94,10.248,190.8,188.3,16,217
2025-01-15T05:14:13.4204505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,32.56,10.248,190.8,188.3,16,218
2025-01-15T05:14:13.4821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,32.56,10.248,190.8,188.3,16,218
2025-01-15T05:14:13.5439310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,32.56,10.248,190.8,188.3,16,218
2025-01-15T05:14:13.6210727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,32.55,10.262,190.8,188.3,16,218
2025-01-15T05:14:13.6829612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,32.55,10.262,190.8,188.3,16,218
2025-01-15T05:14:13.7446227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,32.55,10.262,190.8,188.3,16,218
2025-01-15T05:14:13.8062740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,32.55,10.262,190.8,188.3,16,218
2025-01-15T05:14:13.8833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,32.55,10.262,190.8,188.3,16,218
2025-01-15T05:14:13.9450991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,32.55,10.262,190.8,188.3,16,218
2025-01-15T05:14:14.0069268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,31.93,10.262,190.8,188.3,16,217
2025-01-15T05:14:14.0685903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,31.31,10.262,190.8,188.3,16,216
2025-01-15T05:14:14.1457790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,31.31,10.262,190.8,188.3,16,216
2025-01-15T05:14:14.2074326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.69,10.262,190.8,188.3,16,215
2025-01-15T05:14:14.2692015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,30.69,10.262,190.8,188.3,16,215
2025-01-15T05:14:14.3309568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.46,10.262,190.8,188.3,16,213
2025-01-15T05:14:14.4080805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.84,10.262,190.8,188.3,16,212
2025-01-15T05:14:14.4697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.84,10.262,190.8,188.3,16,212
2025-01-15T05:14:14.5315731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.23,10.262,190.8,188.3,16,211
2025-01-15T05:14:14.5933228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.23,10.262,190.8,188.3,16,211
2025-01-15T05:14:14.6706148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,27.58,10.257,190.7,188.3,16,210
2025-01-15T05:14:14.7322738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,27.51,10.257,190.7,188.2,16,210
2025-01-15T05:14:14.7940127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,27.51,10.257,190.7,188.2,16,210
2025-01-15T05:14:14.8556406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,27.51,10.257,190.7,188.2,16,210
2025-01-15T05:14:14.9327376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,27.51,10.257,190.7,188.2,16,210
2025-01-15T05:14:14.9945547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.0563764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.1179776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.1951302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.2568366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.3185887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.3803395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.4574845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.5192834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.5809726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.6427397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,28.13,10.257,190.7,188.2,16,211
2025-01-15T05:14:15.7198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.05,10.257,190.7,188,17,212
2025-01-15T05:14:15.7816664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.05,10.257,190.7,188,17,212
2025-01-15T05:14:15.8432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,29.05,10.257,190.7,188,17,212
2025-01-15T05:14:15.9050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.68,10.257,190.7,188,17,213
2025-01-15T05:14:15.9667263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.67,10.227,190.6,188,17,213
2025-01-15T05:14:16.0439176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.67,10.227,190.6,188,17,213
2025-01-15T05:14:16.1056060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.67,10.227,190.6,188,17,213
2025-01-15T05:14:16.1673609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.67,10.227,190.6,188,17,213
2025-01-15T05:14:16.2291423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.03,10.227,190.6,188,17,212
2025-01-15T05:14:16.3062179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.03,10.227,190.6,188,17,212
2025-01-15T05:14:16.3679619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.03,10.227,190.6,188,17,212
2025-01-15T05:14:16.4296905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.03,10.227,190.6,188,17,212
2025-01-15T05:14:16.4914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.03,10.227,190.6,188,17,212
2025-01-15T05:14:16.5685999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.67,10.227,190.6,188,17,213
2025-01-15T05:14:16.6304268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.67,10.227,190.6,188,17,213
2025-01-15T05:14:16.6921050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.227,190.6,187.9,17,213
2025-01-15T05:14:16.7537702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.227,190.6,187.9,17,213
2025-01-15T05:14:16.8309845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:16.8926978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:16.9543281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:17.0162162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:17.1022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.229,190.6,187.9,17,213
2025-01-15T05:14:17.1550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.229,190.6,187.9,17,213
2025-01-15T05:14:17.2167253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.229,190.6,187.9,17,213
2025-01-15T05:14:17.2784690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.229,190.6,187.9,17,213
2025-01-15T05:14:17.3556105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.6,10.229,190.6,187.9,17,213
2025-01-15T05:14:17.4173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:17.4790466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:17.5412965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.97,10.229,190.6,187.9,17,212
2025-01-15T05:14:17.6178814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.98,10.262,190.7,187.9,17,212
2025-01-15T05:14:17.6796171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.98,10.262,190.7,187.9,17,212
2025-01-15T05:14:17.7412407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:17.8030995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.98,10.262,190.7,187.9,17,212
2025-01-15T05:14:17.8801567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.98,10.262,190.7,187.9,17,212
2025-01-15T05:14:17.9418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.98,10.262,190.7,187.9,17,212
2025-01-15T05:14:18.0035369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.0652470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.1424495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.2041894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.2658705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.3276752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.4048259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.4666292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.5282636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,28.35,10.262,190.7,187.9,17,211
2025-01-15T05:14:18.5899787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.41,10.28,190.9,187.9,17,211
2025-01-15T05:14:18.6672153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,28.41,10.28,190.9,187.9,17,211
2025-01-15T05:14:18.7288401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.78,10.28,190.9,187.9,17,210
2025-01-15T05:14:18.7907134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:18.8519935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:18.9292713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:18.9908407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:19.0526110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:19.1143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:19.1915390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:19.2532212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,27.15,10.28,190.9,187.9,17,209
2025-01-15T05:14:19.3149806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.78,10.28,190.9,187.9,17,210
2025-01-15T05:14:19.3767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.78,10.28,190.9,187.9,17,210
2025-01-15T05:14:19.4539439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.78,10.28,190.9,187.9,17,210
2025-01-15T05:14:19.5156135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.72,10.272,190.7,187.9,17,210
2025-01-15T05:14:19.5707401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.72,10.272,190.7,187.9,17,210
2025-01-15T05:14:19.6391333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,27.09,10.272,190.7,187.9,17,209
2025-01-15T05:14:19.7162264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.15,10.272,190.7,188,17,209
2025-01-15T05:14:19.7777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.15,10.272,190.7,188,17,209
2025-01-15T05:14:19.8392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.15,10.272,190.7,188,17,209
2025-01-15T05:14:19.9070604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.15,10.272,190.7,188,17,209
2025-01-15T05:14:19.9782957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.15,10.272,190.7,188,17,209
2025-01-15T05:14:20.0400365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,27.15,10.272,190.7,188,17,209
2025-01-15T05:14:20.1016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,27.78,10.272,190.7,188,17,210
2025-01-15T05:14:20.1634345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.41,10.272,190.7,188,17,211
2025-01-15T05:14:20.2406215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.41,10.272,190.7,188,17,211
2025-01-15T05:14:20.3023265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.41,10.272,190.7,188,17,211
2025-01-15T05:14:20.4257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,28.41,10.272,190.7,188,17,211
2025-01-15T05:14:20.4875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.91,10.248,190.3,188,17,212
2025-01-15T05:14:20.5646786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.91,10.248,190.3,188,17,212
2025-01-15T05:14:20.6263626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.91,10.248,190.3,188,17,212
2025-01-15T05:14:20.6879741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:20.7498638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:20.8268067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:20.8885996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.21,10.248,190.3,187.9,17,211
2025-01-15T05:14:20.9504170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.21,10.248,190.3,187.9,17,211
2025-01-15T05:14:21.0121019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.21,10.248,190.3,187.9,17,211
2025-01-15T05:14:21.0893083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.1509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.2128164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.2745454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.3517550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.4133952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.4751471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.5368201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.85,10.248,190.3,187.9,17,212
2025-01-15T05:14:21.6140341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.68,10.225,189.8,187.9,17,212
2025-01-15T05:14:21.6757768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:21.7374658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:21.7992272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.225,189.8,187.8,17,211
2025-01-15T05:14:21.8764708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.225,189.8,187.8,17,211
2025-01-15T05:14:21.9381067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.35,10.225,189.8,187.8,17,210
2025-01-15T05:14:21.9998165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.35,10.225,189.8,187.8,17,210
2025-01-15T05:14:22.0614784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.35,10.225,189.8,187.8,17,210
2025-01-15T05:14:22.1388147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.225,189.8,187.8,17,211
2025-01-15T05:14:22.2004429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:22.2621754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:22.3239299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:22.4102128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:22.4627993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.61,10.225,189.8,187.8,17,212
2025-01-15T05:14:22.5260285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.54,10.221,189.6,187.8,17,212
2025-01-15T05:14:22.5861905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.91,10.221,189.6,187.8,17,211
2025-01-15T05:14:22.6634804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.91,10.221,189.6,187.8,17,211
2025-01-15T05:14:22.7252188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.79,10.221,189.6,187.6,17,211
2025-01-15T05:14:22.7869663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.79,10.221,189.6,187.6,17,211
2025-01-15T05:14:22.8484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.79,10.221,189.6,187.6,17,211
2025-01-15T05:14:22.9257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.42,10.221,189.6,187.6,17,212
2025-01-15T05:14:22.9874278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.0491670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.1108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.1880703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.2498344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.3115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.3732753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.05,10.221,189.6,187.6,17,213
2025-01-15T05:14:23.4504433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.68,10.221,189.6,187.6,17,214
2025-01-15T05:14:23.5122360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.71,10.242,189.7,187.6,17,214
2025-01-15T05:14:23.5738641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.71,10.242,189.7,187.6,17,214
2025-01-15T05:14:23.6355984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.71,10.242,189.7,187.6,17,214
2025-01-15T05:14:23.7128918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:23.7744939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:23.8361001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:23.8979350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:23.9750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:24.0368224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:24.0986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,30.4,10.242,189.7,187.7,17,215
2025-01-15T05:14:24.1603234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.77,10.242,189.7,187.7,17,214
2025-01-15T05:14:24.2374385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.77,10.242,189.7,187.7,17,214
2025-01-15T05:14:24.2991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.14,10.242,189.7,187.7,17,213
2025-01-15T05:14:24.3609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.14,10.242,189.7,187.7,17,213
2025-01-15T05:14:24.4227557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.14,10.242,189.7,187.7,17,213
2025-01-15T05:14:24.4844010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.15,10.267,189.8,187.7,17,213
2025-01-15T05:14:24.5615722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.15,10.267,189.8,187.7,17,213
2025-01-15T05:14:24.6232414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.15,10.267,189.8,187.7,17,213
2025-01-15T05:14:24.6885973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.28,10.267,189.8,187.9,17,213
2025-01-15T05:14:24.7551055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.28,10.267,189.8,187.9,17,213
2025-01-15T05:14:24.8239260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.28,10.267,189.8,187.9,17,213
2025-01-15T05:14:24.8859084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:24.9475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.0092339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.0862860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.1479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.2097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.2715068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.3486113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.4103326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.4721085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.5337992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.267,189.8,187.9,17,212
2025-01-15T05:14:25.6109541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.7,10.243,189.9,187.9,17,212
2025-01-15T05:14:25.6742910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.64,10.243,189.9,187.8,17,212
2025-01-15T05:14:25.7351131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.64,10.243,189.9,187.8,17,212
2025-01-15T05:14:25.7968935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.64,10.243,189.9,187.8,17,212
2025-01-15T05:14:25.8739708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.27,10.243,189.9,187.8,17,213
2025-01-15T05:14:25.9356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.27,10.243,189.9,187.8,17,213
2025-01-15T05:14:25.9974483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.27,10.243,189.9,187.8,17,213
2025-01-15T05:14:26.0591627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.27,10.243,189.9,187.8,17,213
2025-01-15T05:14:26.1364231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.27,10.243,189.9,187.8,17,213
2025-01-15T05:14:26.1981075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.64,10.243,189.9,187.8,17,212
2025-01-15T05:14:26.2596621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.64,10.243,189.9,187.8,17,212
2025-01-15T05:14:26.3215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.64,10.243,189.9,187.8,17,212
2025-01-15T05:14:26.3986260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.01,10.243,189.9,187.8,17,211
2025-01-15T05:14:26.4604254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.01,10.243,189.9,187.8,17,211
2025-01-15T05:14:26.5222041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.5839513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.6610255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.7227238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.7844537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.8461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.9233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.07,10.202,190,187.8,17,211
2025-01-15T05:14:26.9850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.0622421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.1084937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.1857417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.2474270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.3091723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.3709453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.4481210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.5098709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.202,190,187.8,17,212
2025-01-15T05:14:27.5715973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.211,190,187.8,17,212
2025-01-15T05:14:27.6332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.7,10.211,190,187.8,17,212
2025-01-15T05:14:27.6949606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:27.7720717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:27.8338071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:27.8956023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:27.9573161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.0345254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.0961710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.1579312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.2196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.2967896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.3586152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.4202159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.4819622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.211,190,188,17,212
2025-01-15T05:14:28.5592863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:28.6208273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:28.6825980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:28.7443208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:28.8214542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:28.8832521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:28.9459485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:29.0066658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:29.0838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.32,10.249,189.7,188,17,213
2025-01-15T05:14:29.1456574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.32,10.249,189.7,188,17,213
2025-01-15T05:14:29.2072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.32,10.249,189.7,188,17,213
2025-01-15T05:14:29.2689772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.32,10.249,189.7,188,17,213
2025-01-15T05:14:29.3461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.32,10.249,189.7,188,17,213
2025-01-15T05:14:29.4078654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.32,10.249,189.7,188,17,213
2025-01-15T05:14:29.4696349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:29.5314369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.69,10.249,189.7,188,17,212
2025-01-15T05:14:29.6084580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:29.6857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:29.7319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.35,10.249,189.5,188,17,210
2025-01-15T05:14:29.7936825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.249,189.5,188,17,209
2025-01-15T05:14:29.8708369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.72,10.249,189.5,188,17,209
2025-01-15T05:14:29.9326528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.35,10.249,189.5,188,17,210
2025-01-15T05:14:29.9943378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.0560541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.1331399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.1950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.2566447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.3183797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.3955331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.4573776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.98,10.249,189.5,188,17,211
2025-01-15T05:14:30.5190969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.61,10.249,189.5,188,17,212
2025-01-15T05:14:30.5807446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.61,10.249,189.5,188,17,212
2025-01-15T05:14:30.6578574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.63,10.223,189.5,188,17,212
2025-01-15T05:14:30.7196614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:30.7813353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.82,10.223,189.5,188.2,18,213
2025-01-15T05:14:30.8430685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.82,10.223,189.5,188.2,18,213
2025-01-15T05:14:30.9202323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.82,10.223,189.5,188.2,18,213
2025-01-15T05:14:30.9819305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.82,10.223,189.5,188.2,18,213
2025-01-15T05:14:31.0437998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.82,10.223,189.5,188.2,18,213
2025-01-15T05:14:31.1053853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.1825636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.2444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.3057651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.3675479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.4446731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.5064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.5682009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.18,10.223,189.5,188.2,18,212
2025-01-15T05:14:31.6298649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.82,10.223,189.5,188.2,18,213
2025-01-15T05:14:31.6915553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.223,189.5,188.3,18,213
2025-01-15T05:14:31.7687904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.223,189.5,188.3,18,213
2025-01-15T05:14:31.8304735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.223,189.5,188.3,18,213
2025-01-15T05:14:31.8923356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.223,189.5,188.3,18,213
2025-01-15T05:14:31.9539610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.0311219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.0928665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.1545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.2163150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.2934566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.3552283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.4170721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.4787968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.5559664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.6178462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.6794738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.28,10.221,189.6,188.3,18,212
2025-01-15T05:14:32.7412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.86,10.221,189.6,188.3,17,212
2025-01-15T05:14:32.8183771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:32.8799630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:32.9417702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.0035441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.0806588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.1424742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.2041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.2658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.3429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.4047328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.243,189.9,188.3,17,212
2025-01-15T05:14:33.4664774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.243,189.9,188.3,17,211
2025-01-15T05:14:33.5283562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.243,189.9,188.3,17,211
2025-01-15T05:14:33.6824803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:33.7322486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:33.7906445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:33.8676775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:33.9294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:33.9911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:34.0528773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.98,10.254,190,188.3,17,212
2025-01-15T05:14:34.1300539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.98,10.254,190,188.3,17,212
2025-01-15T05:14:34.1918120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.98,10.254,190,188.3,17,212
2025-01-15T05:14:34.2536559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.98,10.254,190,188.3,17,212
2025-01-15T05:14:34.3246490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.98,10.254,190,188.3,17,212
2025-01-15T05:14:34.3923449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.98,10.254,190,188.3,17,212
2025-01-15T05:14:34.4540947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:34.5158633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.35,10.254,190,188.3,17,211
2025-01-15T05:14:34.5776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.25,189.9,188.3,17,211
2025-01-15T05:14:34.6547866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.32,10.25,189.9,188.3,17,211
2025-01-15T05:14:34.7165170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.89,10.25,189.9,188.3,16,211
2025-01-15T05:14:34.7781746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.89,10.25,189.9,188.3,16,211
2025-01-15T05:14:34.9170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,28.51,10.25,189.9,188.3,16,212
2025-01-15T05:14:34.9788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.89,10.25,189.9,188.3,16,211
2025-01-15T05:14:35.0405270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.89,10.25,189.9,188.3,16,211
2025-01-15T05:14:35.1021995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.66,10.25,189.9,188.3,16,209
2025-01-15T05:14:35.1794233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,26.04,10.25,189.9,188.3,16,208
2025-01-15T05:14:35.2302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.81,10.25,189.9,188.3,16,206
2025-01-15T05:14:35.3028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.81,10.25,189.9,188.3,16,206
2025-01-15T05:14:35.3646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.81,10.25,189.9,188.3,16,206
2025-01-15T05:14:35.4264014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.81,10.25,189.9,188.3,16,206
2025-01-15T05:14:35.5034997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.81,10.25,189.9,188.3,16,206
2025-01-15T05:14:35.5652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,25.9,10.225,189.5,188.3,16,208
2025-01-15T05:14:35.6268589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.52,10.225,189.5,188.3,16,209
2025-01-15T05:14:35.6886224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.68,10.225,189.5,188.5,17,210
2025-01-15T05:14:35.7659389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.31,10.225,189.5,188.5,17,211
2025-01-15T05:14:35.8277593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.58,10.225,189.5,188.5,17,213
2025-01-15T05:14:35.8892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.58,10.225,189.5,188.5,17,213
2025-01-15T05:14:35.9510809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.58,10.225,189.5,188.5,17,213
2025-01-15T05:14:36.0281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,29.58,10.225,189.5,188.5,17,213
2025-01-15T05:14:36.0898753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,28.95,10.225,189.5,188.5,17,212
2025-01-15T05:14:36.1515740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.31,10.225,189.5,188.5,17,211
2025-01-15T05:14:36.2133754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.31,10.225,189.5,188.5,17,211
2025-01-15T05:14:36.2905655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.05,10.225,189.5,188.5,17,209
2025-01-15T05:14:36.3522338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.42,10.225,189.5,188.5,17,208
2025-01-15T05:14:36.4139688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.42,10.225,189.5,188.5,17,208
2025-01-15T05:14:36.4757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.32,10.2,189.2,188.5,17,208
2025-01-15T05:14:36.5528388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,25.69,10.2,189.2,188.5,17,207
2025-01-15T05:14:36.6145674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.06,10.2,189.2,188.5,17,206
2025-01-15T05:14:36.6763507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:36.7379266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:36.8151447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:36.8768726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:36.9386221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.0004206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.0775335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.1393182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.2009581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.2627027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.3398396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.4016161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.4633458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.5251373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.12,10.2,189.2,188.6,17,206
2025-01-15T05:14:37.6022812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.16,10.199,189.3,188.6,17,206
2025-01-15T05:14:37.6639582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.16,10.199,189.3,188.6,17,206
2025-01-15T05:14:37.7261938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,26.49,10.199,189.3,188.7,17,208
2025-01-15T05:14:37.7874382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.12,10.199,189.3,188.7,17,209
2025-01-15T05:14:37.8645527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.39,10.199,189.3,188.7,17,211
2025-01-15T05:14:37.9264049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.02,10.199,189.3,188.7,17,212
2025-01-15T05:14:37.9879649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.65,10.199,189.3,188.7,17,213
2025-01-15T05:14:38.0497101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.65,10.199,189.3,188.7,17,213
2025-01-15T05:14:38.1270133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,30.29,10.199,189.3,188.7,17,214
2025-01-15T05:14:38.1947722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.65,10.199,189.3,188.7,17,213
2025-01-15T05:14:38.2503864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,29.65,10.199,189.3,188.7,17,213
2025-01-15T05:14:38.3120508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.02,10.199,189.3,188.7,17,212
2025-01-15T05:14:38.3892442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.39,10.199,189.3,188.7,17,211
2025-01-15T05:14:38.4511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.39,10.199,189.3,188.7,17,211
2025-01-15T05:14:38.5128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:38.5744034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:38.6515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:38.7134386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:38.7750531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:38.8367603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.16,10.212,189.7,188.7,17,212
2025-01-15T05:14:38.9138144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.16,10.212,189.7,188.7,17,212
2025-01-15T05:14:38.9756571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.16,10.212,189.7,188.7,17,212
2025-01-15T05:14:39.0373321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.16,10.212,189.7,188.7,17,212
2025-01-15T05:14:39.0990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.16,10.212,189.7,188.7,17,212
2025-01-15T05:14:39.1761670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:39.2304946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:39.3056915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:39.3650815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:39.4231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:39.5003204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.52,10.212,189.7,188.7,17,211
2025-01-15T05:14:39.5640867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.24,190.1,188.7,17,211
2025-01-15T05:14:39.6237454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.65,10.24,190.1,188.7,17,211
2025-01-15T05:14:39.6855998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.05,10.24,190.1,188.7,18,211
2025-01-15T05:14:39.7628310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.05,10.24,190.1,188.7,18,211
2025-01-15T05:14:39.8296326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.05,10.24,190.1,188.7,18,211
2025-01-15T05:14:39.8861378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.05,10.24,190.1,188.7,18,211
2025-01-15T05:14:39.9478358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.05,10.24,190.1,188.7,18,211
2025-01-15T05:14:40.0250093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,28.41,10.24,190.1,188.7,18,210
2025-01-15T05:14:40.0867567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,28.41,10.24,190.1,188.7,18,210
2025-01-15T05:14:40.1485207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.76,10.24,190.1,188.7,18,209
2025-01-15T05:14:40.2102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.76,10.24,190.1,188.7,18,209
2025-01-15T05:14:40.2873730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.76,10.24,190.1,188.7,18,209
2025-01-15T05:14:40.3491105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.76,10.24,190.1,188.7,18,209
2025-01-15T05:14:40.4108177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.76,10.24,190.1,188.7,18,209
2025-01-15T05:14:40.4726757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.76,10.24,190.1,188.7,18,209
2025-01-15T05:14:40.5497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.55,10.237,190.5,188.7,18,210
2025-01-15T05:14:40.6114582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,29.2,10.237,190.5,188.7,18,211
2025-01-15T05:14:40.6731898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,29.33,10.237,190.5,188.9,18,211
2025-01-15T05:14:40.7349537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.93,10.237,190.5,188.9,17,211
2025-01-15T05:14:40.8120762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.93,10.237,190.5,188.9,17,211
2025-01-15T05:14:40.8737914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.66,10.237,190.5,188.9,17,209
2025-01-15T05:14:40.9354470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.66,10.237,190.5,188.9,17,209
2025-01-15T05:14:40.9973754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.0743745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.1385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.1978637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.2596118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.3367297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.3984694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.4601586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.66,10.237,190.5,188.9,17,209
2025-01-15T05:14:41.5218925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.03,10.237,190.5,188.9,17,208
2025-01-15T05:14:41.5991643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.05,10.217,190.5,188.9,17,208
2025-01-15T05:14:41.6763919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:41.7225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:41.7842521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:41.8614009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:41.9232654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:41.9849109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:42.0465763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.11,10.217,190.5,189,17,208
2025-01-15T05:14:42.1237506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.74,10.217,190.5,189,17,209
2025-01-15T05:14:42.1854920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.74,10.217,190.5,189,17,209
2025-01-15T05:14:42.2417891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.74,10.217,190.5,189,17,209
2025-01-15T05:14:42.3089380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.74,10.217,190.5,189,17,209
2025-01-15T05:14:42.3862590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.37,10.217,190.5,189,17,210
2025-01-15T05:14:42.4477932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:14:42.5095922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:14:42.5713095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.82,10.213,190,189,17,211
2025-01-15T05:14:42.7103195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.39,10.213,190,188.9,17,212
2025-01-15T05:14:42.7717232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.39,10.213,190,188.9,17,212
2025-01-15T05:14:42.8335491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:42.9106384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:42.9723460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.0340546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.0957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.1576449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.2346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.2964113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.3582019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.4198771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.4970223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.76,10.213,190,188.9,17,211
2025-01-15T05:14:43.5586701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.61,10.217,189.6,188.9,17,211
2025-01-15T05:14:43.6204054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.61,10.217,189.6,188.9,17,211
2025-01-15T05:14:43.6821459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.96,10.217,189.6,188.8,18,211
2025-01-15T05:14:43.7593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.96,10.217,189.6,188.8,18,211
2025-01-15T05:14:43.8210548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:43.8828197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:43.9443547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.0215958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.0833564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.1451272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.2069599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.2839631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.3456901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.4074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.4691395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.217,189.6,188.8,18,212
2025-01-15T05:14:44.5462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.6,10.22,189.6,188.8,18,212
2025-01-15T05:14:44.6080367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.95,10.22,189.6,188.8,18,211
2025-01-15T05:14:44.6695476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.67,10.22,189.6,188.9,18,212
2025-01-15T05:14:44.7312248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.67,10.22,189.6,188.9,18,212
2025-01-15T05:14:44.8083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.67,10.22,189.6,188.9,18,212
2025-01-15T05:14:44.8700581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:44.9318053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:44.9936449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.0707336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.1324057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.1941829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.2558936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.3331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.3947874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.4563857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.5181427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.31,10.22,189.6,188.9,18,213
2025-01-15T05:14:45.5952823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.38,10.22,189.8,188.9,18,213
2025-01-15T05:14:45.6724397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:45.7187167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:45.7804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:45.8575762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:45.9193379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:45.9810621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:46.0428042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:46.1199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.45,10.22,189.8,189,18,213
2025-01-15T05:14:46.1816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.8,10.22,189.8,189,18,212
2025-01-15T05:14:46.2434284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.8,10.22,189.8,189,18,212
2025-01-15T05:14:46.3051728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.8,10.22,189.8,189,18,212
2025-01-15T05:14:46.3823379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.8,10.22,189.8,189,18,212
2025-01-15T05:14:46.4440099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.8,10.22,189.8,189,18,212
2025-01-15T05:14:46.5057679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.91,10.218,190.1,189,18,212
2025-01-15T05:14:46.5674737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.91,10.218,190.1,189,18,212
2025-01-15T05:14:46.6447298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.91,10.218,190.1,189,18,212
2025-01-15T05:14:46.7063814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:46.7681156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:46.8298704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:46.9070059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:46.9686325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.0305778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.0921990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.1693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.2310508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.2929116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.3546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.218,190.1,189.1,18,212
2025-01-15T05:14:47.4317736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.218,190.1,189.1,18,213
2025-01-15T05:14:47.4935390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.27,10.218,190.1,189.1,18,214
2025-01-15T05:14:47.5552589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,31.92,10.219,190.1,189.1,18,215
2025-01-15T05:14:47.6169575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,31.92,10.219,190.1,189.1,18,215
2025-01-15T05:14:47.6788602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,31.92,10.219,190.1,189.1,18,215
2025-01-15T05:14:47.7559496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.219,190.1,189.1,18,213
2025-01-15T05:14:47.8175332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.219,190.1,189.1,18,213
2025-01-15T05:14:47.8792653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.219,190.1,189.1,18,212
2025-01-15T05:14:47.9410341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.219,190.1,189.1,18,212
2025-01-15T05:14:48.0181776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.219,190.1,189.1,18,212
2025-01-15T05:14:48.0798540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.219,190.1,189.1,18,212
2025-01-15T05:14:48.1415856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.219,190.1,189.1,18,212
2025-01-15T05:14:48.2034875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.219,190.1,189.1,18,212
2025-01-15T05:14:48.2806471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.219,190.1,189.1,18,213
2025-01-15T05:14:48.3422164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.219,190.1,189.1,18,213
2025-01-15T05:14:48.4038468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.219,190.1,189.1,18,213
2025-01-15T05:14:48.4656867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.62,10.219,190.1,189.1,18,213
2025-01-15T05:14:48.5428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.69,10.218,190.3,189.1,18,213
2025-01-15T05:14:48.6045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.04,10.218,190.3,189.1,18,212
2025-01-15T05:14:48.6817223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:48.7280400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:48.8052246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:48.8669421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:48.9286494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:48.9902802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:49.0675250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:49.1292033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.11,10.218,190.3,189.2,18,212
2025-01-15T05:14:49.1910651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.76,10.218,190.3,189.2,18,213
2025-01-15T05:14:49.2527473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.76,10.218,190.3,189.2,18,213
2025-01-15T05:14:49.3299819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.76,10.218,190.3,189.2,18,213
2025-01-15T05:14:49.3916311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.76,10.218,190.3,189.2,18,213
2025-01-15T05:14:49.4533703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.76,10.218,190.3,189.2,18,213
2025-01-15T05:14:49.5150829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.76,10.218,190.3,189.2,18,213
2025-01-15T05:14:49.5922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.83,10.218,190.5,189.2,18,213
2025-01-15T05:14:49.6694036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.76,10.218,190.5,189.1,18,213
2025-01-15T05:14:49.7157008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.11,10.218,190.5,189.1,18,212
2025-01-15T05:14:49.7773809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.11,10.218,190.5,189.1,18,212
2025-01-15T05:14:49.8545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:49.9164771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:49.9780502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.0399233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.1169836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.1786644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.2403963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.3021544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.3792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.4409918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.47,10.218,190.5,189.1,18,211
2025-01-15T05:14:50.5027961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.44,10.212,190.4,189.1,18,211
2025-01-15T05:14:50.5645461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.44,10.212,190.4,189.1,18,211
2025-01-15T05:14:50.6416089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.44,10.212,190.4,189.1,18,211
2025-01-15T05:14:50.7033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:50.7651016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:50.8267761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:50.9039491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:50.9657503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.0274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.0890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.1662978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.2280089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.2897258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.3514767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.4132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.4903744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.5520784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,10.212,190.4,189.1,17,212
2025-01-15T05:14:51.6137904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.63,10.218,190.3,189.1,17,212
2025-01-15T05:14:51.6755386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.218,190.3,189.2,17,212
2025-01-15T05:14:51.7524629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.218,190.3,189.2,17,212
2025-01-15T05:14:51.8143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.218,190.3,189.2,17,212
2025-01-15T05:14:51.8759072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.218,190.3,189.2,17,212
2025-01-15T05:14:51.9376712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.32,10.218,190.3,189.2,17,213
2025-01-15T05:14:52.0148091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.32,10.218,190.3,189.2,17,213
2025-01-15T05:14:52.0765112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.32,10.218,190.3,189.2,17,213
2025-01-15T05:14:52.1382880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.96,10.218,190.3,189.2,17,214
2025-01-15T05:14:52.2001377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,31.59,10.218,190.3,189.2,17,215
2025-01-15T05:14:52.2771411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.96,10.218,190.3,189.2,17,214
2025-01-15T05:14:52.3388699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.96,10.218,190.3,189.2,17,214
2025-01-15T05:14:52.4006039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,30.96,10.218,190.3,189.2,17,214
2025-01-15T05:14:52.4623460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.32,10.218,190.3,189.2,17,213
2025-01-15T05:14:52.5395256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.6011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.6783938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.7247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.8019367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.8638953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.9255768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:52.9872056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.0643740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.1260456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.1878705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.2495785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.3267230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.3884298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.32,10.228,190.3,189.2,17,213
2025-01-15T05:14:53.4501871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.68,10.228,190.3,189.2,17,212
2025-01-15T05:14:53.5118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.68,10.228,190.3,189.2,17,212
2025-01-15T05:14:53.5764573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:53.6661618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:53.7125386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:53.7740290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:53.8513154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:53.9130118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:53.9752987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:54.0375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:54.1136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:54.1753535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:54.2370507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:54.2988176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.72,10.225,190.4,189.2,17,212
2025-01-15T05:14:54.3759604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.35,10.225,190.4,189.2,17,213
2025-01-15T05:14:54.4376072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.35,10.225,190.4,189.2,17,213
2025-01-15T05:14:54.4993466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.35,10.225,190.4,189.2,17,213
2025-01-15T05:14:54.5610668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,10.217,190.5,189.2,17,212
2025-01-15T05:14:54.6382191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,10.217,190.5,189.2,17,212
2025-01-15T05:14:54.6997740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:54.7614820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:54.8231924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:54.9003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:54.9557643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:55.0234836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:55.0849911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.18,10.217,190.5,189.2,18,212
2025-01-15T05:14:55.1626018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.2240130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.2856840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.3473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.4245272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.4862072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.5479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.53,10.217,190.5,189.2,18,211
2025-01-15T05:14:55.6096889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.61,10.214,190.7,189.2,18,211
2025-01-15T05:14:55.6739612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.21,10.214,190.7,189.2,17,211
2025-01-15T05:14:55.7421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.94,10.214,190.7,189.2,17,209
2025-01-15T05:14:55.8102575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.94,10.214,190.7,189.2,17,209
2025-01-15T05:14:55.8720424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:55.9492688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:56.0108490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:56.0726457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:56.1342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:56.2114037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:56.2731155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.31,10.214,190.7,189.2,17,208
2025-01-15T05:14:56.3348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.94,10.214,190.7,189.2,17,209
2025-01-15T05:14:56.3965838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.94,10.214,190.7,189.2,17,209
2025-01-15T05:14:56.4583961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.57,10.214,190.7,189.2,17,210
2025-01-15T05:14:56.5356629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.13,10.212,190.5,189.2,17,211
2025-01-15T05:14:56.5973765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:56.6743781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:56.7208045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:56.7978470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:56.8595879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:56.9212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:56.9831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.0601513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.1218987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.1836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.2463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.3225655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.3842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.4460227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.5077684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.77,10.212,190.5,189.2,17,212
2025-01-15T05:14:57.5848750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:57.6775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:57.7083819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:57.7700839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:57.8472726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:57.9090699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:57.9706892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.0323458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.1095722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.1718308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.2330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.2953056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.3634067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.4340838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.4953753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.65,10.217,190.2,189.2,17,212
2025-01-15T05:14:58.6342331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.69,10.217,190.3,189.2,17,212
2025-01-15T05:14:58.6959543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:58.7576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:58.8194381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:58.8966008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:58.9612888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.0199445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.0817743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.1589853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.2206849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.2823959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.3441114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.4214290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.9,10.217,190.3,189.1,17,214
2025-01-15T05:14:59.4830291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.53,10.217,190.3,189.1,17,215
2025-01-15T05:14:59.5447218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,30.9,10.217,190.3,189.1,17,214
2025-01-15T05:14:59.6064943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,31.53,10.217,190.3,189.1,17,215
2025-01-15T05:14:59.6836441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.7458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30.26,10.217,190.3,189.1,17,213
2025-01-15T05:14:59.8069973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.63,10.217,190.3,189.1,17,212
2025-01-15T05:14:59.8687713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.63,10.217,190.3,189.1,17,212
2025-01-15T05:14:59.9460695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.217,190.3,189.1,17,211
2025-01-15T05:15:00.0076749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.0694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.1312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.2084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.2700861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.3317838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.3936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.4553477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.5323904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.5941019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.06,10.225,190.5,189.1,17,211
2025-01-15T05:15:00.6709570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.13,10.225,190.5,189.2,17,211
2025-01-15T05:15:00.7173474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,10.225,190.5,189.2,17,212
2025-01-15T05:15:00.7944314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,10.225,190.5,189.2,17,212
2025-01-15T05:15:00.8579618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.79,10.232,190.6,189.2,17,212
2025-01-15T05:15:00.9179805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:00.9796817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.0568245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.1185003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.1802128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.2421712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.3192995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.3812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.4426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.5043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.5815535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.6434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.16,10.232,190.6,189.2,17,211
2025-01-15T05:15:01.7050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:01.7667278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:01.8473747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:01.9056850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:01.9673797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.0290810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.1062997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.1679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.2297414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.2914856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.3685664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.4306055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.4923034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,29.2,10.23,190.7,189.2,17,211
2025-01-15T05:15:02.5539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.24,10.218,190.8,189.2,17,211
2025-01-15T05:15:02.6311614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.24,10.218,190.8,189.2,17,211
2025-01-15T05:15:02.6927958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:02.7547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:02.8163099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.19,10.218,190.8,189.2,16,210
2025-01-15T05:15:02.8936094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.19,10.218,190.8,189.2,16,210
2025-01-15T05:15:02.9552710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.19,10.218,190.8,189.2,16,210
2025-01-15T05:15:03.0170256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,28.19,10.218,190.8,189.2,16,210
2025-01-15T05:15:03.0787237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:03.1559103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:03.2176451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:03.2793686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:03.3411937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,28.81,10.218,190.8,189.2,16,211
2025-01-15T05:15:03.4182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.58,10.218,190.8,189.2,16,209
2025-01-15T05:15:03.4799730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,27.58,10.218,190.8,189.2,16,209
2025-01-15T05:15:03.5416996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.96,10.218,190.8,189.2,16,208
2025-01-15T05:15:03.6034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.81,10.212,191,189.2,16,206
2025-01-15T05:15:03.6806767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.81,10.212,191,189.2,16,206
2025-01-15T05:15:03.7424778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,25.2,10.212,191,189.2,16,205
2025-01-15T05:15:03.8041268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,25.2,10.212,191,189.2,16,205
2025-01-15T05:15:03.8657645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,25.2,10.212,191,189.2,16,205
2025-01-15T05:15:03.9429603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.81,10.212,191,189.2,16,206
2025-01-15T05:15:04.0045784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.81,10.212,191,189.2,16,206
2025-01-15T05:15:04.0662624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.81,10.212,191,189.2,16,206
2025-01-15T05:15:04.1280128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,26.43,10.212,191,189.2,16,207
2025-01-15T05:15:04.1898079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.04,10.212,191,189.2,16,208
2025-01-15T05:15:04.2669369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.04,10.212,191,189.2,16,208
2025-01-15T05:15:04.3286180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.04,10.212,191,189.2,16,208
2025-01-15T05:15:04.3904265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.04,10.212,191,189.2,16,208
2025-01-15T05:15:04.4521322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,27.04,10.212,191,189.2,16,208
2025-01-15T05:15:04.5292962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.03,10.226,191,189.2,16,208
2025-01-15T05:15:04.5910121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,27.03,10.226,191,189.2,16,208
2025-01-15T05:15:04.6681023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:04.7144054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:04.7916169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:04.8533104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:04.9151749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.97,10.226,191,189.1,16,208
2025-01-15T05:15:04.9767510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.97,10.226,191,189.1,16,208
2025-01-15T05:15:05.0540360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,26.97,10.226,191,189.1,16,208
2025-01-15T05:15:05.1155473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.1774121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.2390732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.3160888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.3777730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.4395421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.5012371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,27.59,10.226,191,189.1,16,209
2025-01-15T05:15:05.5783913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.51,10.228,190.8,189.1,16,209
2025-01-15T05:15:05.6402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.51,10.228,190.8,189.1,16,209
2025-01-15T05:15:05.7019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.84,10.228,190.8,189,17,209
2025-01-15T05:15:05.7636941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.84,10.228,190.8,189,17,209
2025-01-15T05:15:05.8407254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.11,10.228,190.8,189,17,211
2025-01-15T05:15:05.9024990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.11,10.228,190.8,189,17,211
2025-01-15T05:15:05.9642438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.11,10.228,190.8,189,17,211
2025-01-15T05:15:06.0258928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.11,10.228,190.8,189,17,211
2025-01-15T05:15:06.0965500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.11,10.228,190.8,189,17,211
2025-01-15T05:15:06.1649664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,29.11,10.228,190.8,189,17,211
2025-01-15T05:15:06.2266206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.74,10.228,190.8,189,17,212
2025-01-15T05:15:06.2884613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.74,10.228,190.8,189,17,212
2025-01-15T05:15:06.3654783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.74,10.228,190.8,189,17,212
2025-01-15T05:15:06.4272948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.74,10.228,190.8,189,17,212
2025-01-15T05:15:06.4888686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.5506223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.6277815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.6895161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.7512805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.8129430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.8901324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:06.9520126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.0136043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.0753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.1525319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.2142337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.2758837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.37,10.217,190.5,189,17,210
2025-01-15T05:15:07.3376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.4148057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.4861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.5383573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29,10.217,190.5,189,17,211
2025-01-15T05:15:07.5999524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.96,10.221,190.4,189,17,211
2025-01-15T05:15:07.6771658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.66,10.221,190.4,189.1,17,212
2025-01-15T05:15:07.7388726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.66,10.221,190.4,189.1,17,212
2025-01-15T05:15:07.8006012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.29,10.221,190.4,189.1,17,213
2025-01-15T05:15:07.8622448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.29,10.221,190.4,189.1,17,213
2025-01-15T05:15:07.9395366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,30.29,10.221,190.4,189.1,17,213
2025-01-15T05:15:08.0012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.66,10.221,190.4,189.1,17,212
2025-01-15T05:15:08.0630128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.66,10.221,190.4,189.1,17,212
2025-01-15T05:15:08.1246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.03,10.221,190.4,189.1,17,211
2025-01-15T05:15:08.2018494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.4,10.221,190.4,189.1,17,210
2025-01-15T05:15:08.2635509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.76,10.221,190.4,189.1,17,209
2025-01-15T05:15:08.3252987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.76,10.221,190.4,189.1,17,209
2025-01-15T05:15:08.3870429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.76,10.221,190.4,189.1,17,209
2025-01-15T05:15:08.4488559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,29.03,10.221,190.4,189.1,17,211
2025-01-15T05:15:08.5344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.14,10.218,190.7,189.1,17,211
2025-01-15T05:15:08.5876469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.77,10.218,190.7,189.1,17,212
2025-01-15T05:15:08.6647783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.218,190.7,189.1,17,213
2025-01-15T05:15:08.7111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.218,190.7,189.1,17,213
2025-01-15T05:15:08.7882648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.218,190.7,189.1,17,213
2025-01-15T05:15:08.8499496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.218,190.7,189.1,17,213
2025-01-15T05:15:08.9116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.218,190.7,189.1,17,213
2025-01-15T05:15:08.9734369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.77,10.218,190.7,189.1,17,212
2025-01-15T05:15:09.0505516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.14,10.218,190.7,189.1,17,211
2025-01-15T05:15:09.1121800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.14,10.218,190.7,189.1,17,211
2025-01-15T05:15:09.1740554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.14,10.218,190.7,189.1,17,211
2025-01-15T05:15:09.2357553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.51,10.218,190.7,189.1,17,210
2025-01-15T05:15:09.3128982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.14,10.218,190.7,189.1,17,211
2025-01-15T05:15:09.3747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,29.14,10.218,190.7,189.1,17,211
2025-01-15T05:15:09.4364530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.77,10.218,190.7,189.1,17,212
2025-01-15T05:15:09.4981309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,30.41,10.218,190.7,189.1,17,213
2025-01-15T05:15:09.5752835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.55,10.216,191.1,189.1,17,213
2025-01-15T05:15:09.6371318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.55,10.216,191.1,189.1,17,213
2025-01-15T05:15:09.6988381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,30.49,10.216,191.1,189,17,213
2025-01-15T05:15:09.7605849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.86,10.216,191.1,189,17,212
2025-01-15T05:15:09.8376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,29.23,10.216,191.1,189,17,211
2025-01-15T05:15:09.8994134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.96,10.216,191.1,189,17,209
2025-01-15T05:15:09.9610815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.33,10.216,191.1,189,17,208
2025-01-15T05:15:10.0227718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.33,10.216,191.1,189,17,208
2025-01-15T05:15:10.0999459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.33,10.216,191.1,189,17,208
2025-01-15T05:15:10.1616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.33,10.216,191.1,189,17,208
2025-01-15T05:15:10.2233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,27.33,10.216,191.1,189,17,208
2025-01-15T05:15:10.2852046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.96,10.216,191.1,189,17,209
2025-01-15T05:15:10.3622362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.96,10.216,191.1,189,17,209
2025-01-15T05:15:10.4240535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.96,10.216,191.1,189,17,209
2025-01-15T05:15:10.4857412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.95,10.229,191.1,189,17,209
2025-01-15T05:15:10.5474641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.95,10.229,191.1,189,17,209
2025-01-15T05:15:10.6246484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.95,10.229,191.1,189,17,209
2025-01-15T05:15:10.6863551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:10.7480197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:10.8097794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:10.8869563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:10.9487195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.0103804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.0721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.1360199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.2110335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.2727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.3345478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.4115857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.4733662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.76,10.229,191.1,188.7,17,209
2025-01-15T05:15:11.5350885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.62,10.226,190.7,188.7,17,209
2025-01-15T05:15:11.5967872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.62,10.226,190.7,188.7,17,209
2025-01-15T05:15:11.6740727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:11.7357086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:11.7974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:11.8591333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:11.9363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:11.9981159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:12.0598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:12.1215612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,28.4,10.226,190.7,188.6,16,211
2025-01-15T05:15:12.1831865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.01,10.226,190.7,188.6,16,212
2025-01-15T05:15:12.2604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.01,10.226,190.7,188.6,16,212
2025-01-15T05:15:12.3220874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.01,10.226,190.7,188.6,16,212
2025-01-15T05:15:12.3843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.01,10.226,190.7,188.6,16,212
2025-01-15T05:15:12.4455813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,29.01,10.226,190.7,188.6,16,212
2025-01-15T05:15:12.5227517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.75,10.216,190,188.6,16,212
2025-01-15T05:15:12.5844476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.75,10.216,190,188.6,16,212
2025-01-15T05:15:12.6616396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,28.75,10.216,190,188.6,16,212
2025-01-15T05:15:12.7079424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.57,10.216,190,188.6,17,211
2025-01-15T05:15:12.7852360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.57,10.216,190,188.6,17,211
2025-01-15T05:15:12.8467929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.94,10.216,190,188.6,17,210
2025-01-15T05:15:12.9085781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:12.9702767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.0474012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.1090616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.1710223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.2325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.3098006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.3715197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.4333448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.3,10.216,190,188.6,17,209
2025-01-15T05:15:13.4949171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.57,10.216,190,188.6,17,211
2025-01-15T05:15:13.5720712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.46,10.212,189.7,188.6,17,211
2025-01-15T05:15:13.6352223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.09,10.212,189.7,188.6,17,212
2025-01-15T05:15:13.6956609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.58,10.212,189.7,188.7,18,212
2025-01-15T05:15:13.7573193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.58,10.212,189.7,188.7,18,212
2025-01-15T05:15:13.8344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.58,10.212,189.7,188.7,18,212
2025-01-15T05:15:13.8962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.93,10.212,189.7,188.7,18,211
2025-01-15T05:15:13.9579642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.93,10.212,189.7,188.7,18,211
2025-01-15T05:15:14.0196737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.0968103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.1584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.2204209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.2819268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.3591637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.4209141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.4826061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.64,10.212,189.7,188.7,18,209
2025-01-15T05:15:14.5443351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.74,10.211,190,188.7,18,209
2025-01-15T05:15:14.6214867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.74,10.211,190,188.7,18,209
2025-01-15T05:15:14.6832224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:14.7449633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:14.8066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:14.8838779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:14.9455602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:15.0073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:15.0690396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:15.1461236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.16,10.211,190,188.8,18,208
2025-01-15T05:15:15.2079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.16,10.211,190,188.8,18,208
2025-01-15T05:15:15.2696245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.16,10.211,190,188.8,18,208
2025-01-15T05:15:15.3314025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:15.4084866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:15.4702628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.81,10.211,190,188.8,18,209
2025-01-15T05:15:15.5319503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,28.01,10.225,190.6,188.8,18,209
2025-01-15T05:15:15.5937328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.66,10.225,190.6,188.8,18,210
2025-01-15T05:15:15.6708553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.59,10.225,190.6,188.7,18,210
2025-01-15T05:15:15.7325904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.59,10.225,190.6,188.7,18,210
2025-01-15T05:15:15.7943886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.59,10.225,190.6,188.7,18,210
2025-01-15T05:15:15.8560271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.24,10.225,190.6,188.7,18,211
2025-01-15T05:15:15.9331897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.24,10.225,190.6,188.7,18,211
2025-01-15T05:15:15.9949523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,29.24,10.225,190.6,188.7,18,211
2025-01-15T05:15:16.0566844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.59,10.225,190.6,188.7,18,210
2025-01-15T05:15:16.1182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.95,10.225,190.6,188.7,18,209
2025-01-15T05:15:16.1801968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.95,10.225,190.6,188.7,18,209
2025-01-15T05:15:16.2572895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.3,10.225,190.6,188.7,18,208
2025-01-15T05:15:16.3191417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.3,10.225,190.6,188.7,18,208
2025-01-15T05:15:16.3807113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.3,10.225,190.6,188.7,18,208
2025-01-15T05:15:16.4510209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.3,10.225,190.6,188.7,18,208
2025-01-15T05:15:16.5197051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.08,10.242,191,188.7,18,209
2025-01-15T05:15:16.5814169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,28.08,10.242,191,188.7,18,209
2025-01-15T05:15:16.6585166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.89,10.242,191,188.4,18,209
2025-01-15T05:15:16.7047868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,28.53,10.242,191,188.4,18,210
2025-01-15T05:15:16.7819590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,28.53,10.242,191,188.4,18,210
2025-01-15T05:15:16.8436907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,28.53,10.242,191,188.4,18,210
2025-01-15T05:15:16.9055781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.89,10.242,191,188.4,18,209
2025-01-15T05:15:16.9671647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.89,10.242,191,188.4,18,209
2025-01-15T05:15:17.0442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.89,10.242,191,188.4,18,209
2025-01-15T05:15:17.1060114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,27.24,10.242,191,188.4,18,208
2025-01-15T05:15:17.1678222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,27.24,10.242,191,188.4,18,208
2025-01-15T05:15:17.2295680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,27.24,10.242,191,188.4,18,208
2025-01-15T05:15:17.3066349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,27.24,10.242,191,188.4,18,208
2025-01-15T05:15:17.3683679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,27.24,10.242,191,188.4,18,208
2025-01-15T05:15:17.4301531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,26.6,10.242,191,188.4,18,207
2025-01-15T05:15:17.4918127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,27.24,10.242,191,188.4,18,208
2025-01-15T05:15:17.5695239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,27.25,10.232,191,188.4,18,208
2025-01-15T05:15:17.6307009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,27.25,10.232,191,188.4,18,208
2025-01-15T05:15:17.6924481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:17.7541811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:17.8314258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:17.8930918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:17.9548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.0165277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.0936897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.1601885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,27.54,10.232,191,188.4,17,209
2025-01-15T05:15:18.2171370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.2789115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.3560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.4177206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.4796139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.91,10.232,191,188.4,17,208
2025-01-15T05:15:18.5412284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.8,10.219,190.7,188.4,17,208
2025-01-15T05:15:18.6185006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.8,10.219,190.7,188.4,17,208
2025-01-15T05:15:18.6800933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.8,10.219,190.7,188.4,17,208
2025-01-15T05:15:18.7422862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.43,10.219,190.7,188.4,17,209
2025-01-15T05:15:18.8036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.43,10.219,190.7,188.4,17,209
2025-01-15T05:15:18.8807215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.43,10.219,190.7,188.4,17,209
2025-01-15T05:15:18.9424176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.219,190.7,188.4,17,210
2025-01-15T05:15:19.0041825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.43,10.219,190.7,188.4,17,209
2025-01-15T05:15:19.0659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.43,10.219,190.7,188.4,17,209
2025-01-15T05:15:19.1431442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.219,190.7,188.4,17,210
2025-01-15T05:15:19.2049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.43,10.219,190.7,188.4,17,209
2025-01-15T05:15:19.2665045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.219,190.7,188.4,17,210
2025-01-15T05:15:19.3282733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,28.06,10.219,190.7,188.4,17,210
2025-01-15T05:15:19.4055445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.7,10.219,190.7,188.4,17,211
2025-01-15T05:15:19.4671017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.7,10.219,190.7,188.4,17,211
2025-01-15T05:15:19.5288243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:19.5906565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:19.6678445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:19.7295115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:19.7912062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:19.8529226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:19.9301133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.88,10.217,190.2,188.4,17,210
2025-01-15T05:15:19.9918500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.88,10.217,190.2,188.4,17,210
2025-01-15T05:15:20.0535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.25,10.217,190.2,188.4,17,209
2025-01-15T05:15:20.1152540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.25,10.217,190.2,188.4,17,209
2025-01-15T05:15:20.1770119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.88,10.217,190.2,188.4,17,210
2025-01-15T05:15:20.2543162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.88,10.217,190.2,188.4,17,210
2025-01-15T05:15:20.3159135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:20.3776886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.51,10.217,190.2,188.4,17,211
2025-01-15T05:15:20.4393377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.88,10.217,190.2,188.4,17,210
2025-01-15T05:15:20.5166069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.85,10.214,190.1,188.4,17,210
2025-01-15T05:15:20.5782226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.85,10.214,190.1,188.4,17,210
2025-01-15T05:15:20.6708261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:20.7016859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:20.7788188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:20.8405844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:20.9022956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:20.9640323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:21.0412940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:21.1028761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:21.1645657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:21.2263424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.78,10.214,190.1,188.3,17,210
2025-01-15T05:15:21.3036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.78,10.214,190.1,188.3,17,210
2025-01-15T05:15:21.3653673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.78,10.214,190.1,188.3,17,210
2025-01-15T05:15:21.4270849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:21.4887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.214,190.1,188.3,17,209
2025-01-15T05:15:21.5658275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.19,10.211,190.2,188.3,17,209
2025-01-15T05:15:21.6276837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.56,10.211,190.2,188.3,17,208
2025-01-15T05:15:21.6893780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.91,10.211,190.2,188.3,18,208
2025-01-15T05:15:21.7510873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.91,10.211,190.2,188.3,18,208
2025-01-15T05:15:21.8281688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.91,10.211,190.2,188.3,18,208
2025-01-15T05:15:21.8899979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.91,10.211,190.2,188.3,18,208
2025-01-15T05:15:21.9516800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.91,10.211,190.2,188.3,18,208
2025-01-15T05:15:22.0134751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.0905677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.1523062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.2141113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.2757276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.3529095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.4147805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.4763467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.56,10.211,190.2,188.3,18,209
2025-01-15T05:15:22.5380693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.62,10.218,190.4,188.3,18,209
2025-01-15T05:15:22.6152933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.62,10.218,190.4,188.3,18,209
2025-01-15T05:15:22.6770055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:22.7388536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:22.8004554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:22.8775837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:22.9393850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.0011051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.0628443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.1399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.2016123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.2633730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.3251138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.4023757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.4640241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.04,10.218,190.4,188.4,18,208
2025-01-15T05:15:23.5257584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:23.5874629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:23.6646347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.26,10.227,190.2,188.4,18,210
2025-01-15T05:15:23.7263136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.9,10.227,190.2,188.4,18,211
2025-01-15T05:15:23.7881609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.9,10.227,190.2,188.4,18,211
2025-01-15T05:15:23.8498278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.9,10.227,190.2,188.4,18,211
2025-01-15T05:15:23.9115186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.9,10.227,190.2,188.4,18,211
2025-01-15T05:15:23.9886658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.26,10.227,190.2,188.4,18,210
2025-01-15T05:15:24.0504362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:24.1121706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:24.1740237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:24.2510377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:24.3127865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:24.3744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.26,10.227,190.2,188.4,18,210
2025-01-15T05:15:24.4362617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.61,10.227,190.2,188.4,18,209
2025-01-15T05:15:24.5133737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.58,10.215,190.1,188.4,18,209
2025-01-15T05:15:24.5751947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.58,10.215,190.1,188.4,18,209
2025-01-15T05:15:24.6676747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.52,10.215,190.1,188.3,18,209
2025-01-15T05:15:24.6985136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.215,190.1,188.3,17,209
2025-01-15T05:15:24.7756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.215,190.1,188.3,17,209
2025-01-15T05:15:24.8374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.15,10.215,190.1,188.3,17,209
2025-01-15T05:15:24.8992649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.52,10.215,190.1,188.3,17,208
2025-01-15T05:15:24.9608555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.52,10.215,190.1,188.3,17,208
2025-01-15T05:15:25.0381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.52,10.215,190.1,188.3,17,208
2025-01-15T05:15:25.0996881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.52,10.215,190.1,188.3,17,208
2025-01-15T05:15:25.1615055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.52,10.215,190.1,188.3,17,208
2025-01-15T05:15:25.2233553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.89,10.215,190.1,188.3,17,207
2025-01-15T05:15:25.2916609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.26,10.215,190.1,188.3,17,206
2025-01-15T05:15:25.3621945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.26,10.215,190.1,188.3,17,206
2025-01-15T05:15:25.4238112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.26,10.215,190.1,188.3,17,206
2025-01-15T05:15:25.4856219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.89,10.215,190.1,188.3,17,207
2025-01-15T05:15:25.5627475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.08,10.205,189.9,188.3,17,209
2025-01-15T05:15:25.6244443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.35,10.205,189.9,188.3,17,211
2025-01-15T05:15:25.6861614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.41,10.205,189.9,188.4,17,211
2025-01-15T05:15:25.7478504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.05,10.205,189.9,188.4,17,212
2025-01-15T05:15:25.8249113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.68,10.205,189.9,188.4,17,213
2025-01-15T05:15:25.8866772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.68,10.205,189.9,188.4,17,213
2025-01-15T05:15:25.9485107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.68,10.205,189.9,188.4,17,213
2025-01-15T05:15:26.0101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,29.68,10.205,189.9,188.4,17,213
2025-01-15T05:15:26.0873021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.05,10.205,189.9,188.4,17,212
2025-01-15T05:15:26.1490559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.05,10.205,189.9,188.4,17,212
2025-01-15T05:15:26.2109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.41,10.205,189.9,188.4,17,211
2025-01-15T05:15:26.2726098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.41,10.205,189.9,188.4,17,211
2025-01-15T05:15:26.3497803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.41,10.205,189.9,188.4,17,211
2025-01-15T05:15:26.4113926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.05,10.205,189.9,188.4,17,212
2025-01-15T05:15:26.4733634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.57,10.208,189.6,188.4,17,213
2025-01-15T05:15:26.5349022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.57,10.208,189.6,188.4,17,213
2025-01-15T05:15:26.6120769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,29.57,10.208,189.6,188.4,17,213
2025-01-15T05:15:26.6738276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,30.65,10.208,189.6,188.4,18,214
2025-01-15T05:15:26.7355981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,30.65,10.208,189.6,188.4,18,214
2025-01-15T05:15:26.7972765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:26.8745415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:26.9361808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.208,189.6,188.4,18,212
2025-01-15T05:15:26.9979025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.208,189.6,188.4,18,212
2025-01-15T05:15:27.0596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.208,189.6,188.4,18,212
2025-01-15T05:15:27.1227725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.208,189.6,188.4,18,212
2025-01-15T05:15:27.1985493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.208,189.6,188.4,18,212
2025-01-15T05:15:27.2601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:27.3219601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:27.4091719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:27.4608029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:27.5226001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30,10.208,189.6,188.4,18,213
2025-01-15T05:15:27.5843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:27.6615010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:27.7231944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:27.7850665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:27.8464752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:27.9235504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:27.9853126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:28.0471971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:28.1087921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:28.1705248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:28.2476959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:28.3094852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.93,10.213,189.4,188.4,18,213
2025-01-15T05:15:28.3710497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.28,10.213,189.4,188.4,18,212
2025-01-15T05:15:28.4329543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.28,10.213,189.4,188.4,18,212
2025-01-15T05:15:28.5099967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.63,10.213,189.4,188.4,18,211
2025-01-15T05:15:28.5637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.77,10.208,189.8,188.4,18,211
2025-01-15T05:15:28.6339276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.77,10.208,189.8,188.4,18,211
2025-01-15T05:15:28.6952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.84,10.208,189.8,188.5,18,211
2025-01-15T05:15:28.7723834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:28.8341181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:28.8959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:28.9575576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.0346695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.0963928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.1581734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.2198300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.2970767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.3588684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.4207822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.4823610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.49,10.208,189.8,188.5,18,212
2025-01-15T05:15:29.5594673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.67,10.2,190.3,188.5,18,212
2025-01-15T05:15:29.6212296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.02,10.2,190.3,188.5,18,211
2025-01-15T05:15:29.6829412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.06,10.2,190.3,188.6,17,210
2025-01-15T05:15:29.7447237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.42,10.2,190.3,188.6,17,209
2025-01-15T05:15:29.8219132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.42,10.2,190.3,188.6,17,209
2025-01-15T05:15:29.8836054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.42,10.2,190.3,188.6,17,209
2025-01-15T05:15:29.9453321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.0070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.0841343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.1458894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.2076292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.2693259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.3465911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.4082790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.69,10.2,190.3,188.6,17,211
2025-01-15T05:15:30.4700139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.39,10.204,190.5,188.6,17,212
2025-01-15T05:15:30.5316288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.39,10.204,190.5,188.6,17,212
2025-01-15T05:15:30.6087724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.39,10.204,190.5,188.6,17,212
2025-01-15T05:15:30.6705837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:30.7322973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:30.7939798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:30.8711589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:30.9328893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:30.9945590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.0563318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.1335207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.1952088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.2569417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.3187884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.3959997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.4576096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.5193205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29.8,10.204,190.5,188.6,18,212
2025-01-15T05:15:31.5810621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:31.6581707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:31.7199208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:31.7816722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:31.8433448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:31.9206319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:31.9823369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.0439638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.1056766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.1675065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.2445710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.3062711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.3681075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.8,10.208,190.5,188.6,18,212
2025-01-15T05:15:32.4297695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.15,10.208,190.5,188.6,18,211
2025-01-15T05:15:32.5069175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:32.5687044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:32.6303894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:32.6922640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:32.7692913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.43,10.208,190.3,188.6,18,210
2025-01-15T05:15:32.8310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.43,10.208,190.3,188.6,18,210
2025-01-15T05:15:32.8927034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,28.43,10.208,190.3,188.6,18,210
2025-01-15T05:15:32.9544520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.0316203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.0933663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.1551103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.2168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.2940139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.73,10.208,190.3,188.6,18,212
2025-01-15T05:15:33.3557431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.73,10.208,190.3,188.6,18,212
2025-01-15T05:15:33.4173839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.4792335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.08,10.208,190.3,188.6,18,211
2025-01-15T05:15:33.5563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.97,10.213,190,188.6,18,211
2025-01-15T05:15:33.6180047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.97,10.213,190,188.6,18,211
2025-01-15T05:15:33.6743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.213,190,188.7,18,211
2025-01-15T05:15:33.7415791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.04,10.213,190,188.7,18,211
2025-01-15T05:15:33.8187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:33.8803777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:33.9421385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.0038289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.0810145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.1428279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.2064752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.2661970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.3433528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.4050572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.68,10.213,190,188.7,18,212
2025-01-15T05:15:34.4666978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.64,10.218,189.9,188.7,18,212
2025-01-15T05:15:34.5285620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.64,10.218,189.9,188.7,18,212
2025-01-15T05:15:34.6057214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.64,10.218,189.9,188.7,18,212
2025-01-15T05:15:34.6672224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:34.7292103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:34.7908672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:34.8680652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:34.9298423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:34.9914794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:35.0531914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:35.1303858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:35.1921488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.71,10.218,189.9,188.8,18,212
2025-01-15T05:15:35.2538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.06,10.218,189.9,188.8,18,211
2025-01-15T05:15:35.3155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.06,10.218,189.9,188.8,18,211
2025-01-15T05:15:35.3927019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.06,10.218,189.9,188.8,18,211
2025-01-15T05:15:35.4544535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.06,10.218,189.9,188.8,18,211
2025-01-15T05:15:35.5161856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.06,10.218,189.9,188.8,18,211
2025-01-15T05:15:35.5779832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,29,10.206,189.7,188.8,18,211
2025-01-15T05:15:35.6550546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:35.7167897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:35.7785074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:35.8403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:35.9019585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:35.9791524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.0408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.1025520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.1643020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.2414465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.3032990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.3649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.4266370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.93,10.206,189.7,188.7,18,211
2025-01-15T05:15:36.5038054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.91,10.192,189.6,188.7,18,211
2025-01-15T05:15:36.5655329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.91,10.192,189.6,188.7,18,211
2025-01-15T05:15:36.6272194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.91,10.192,189.6,188.7,18,211
2025-01-15T05:15:36.6890294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.84,10.192,189.6,188.6,18,211
2025-01-15T05:15:36.7662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.49,10.192,189.6,188.6,18,212
2025-01-15T05:15:36.8278938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.49,10.192,189.6,188.6,18,212
2025-01-15T05:15:36.8893998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.49,10.192,189.6,188.6,18,212
2025-01-15T05:15:36.9514214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.49,10.192,189.6,188.6,18,212
2025-01-15T05:15:37.0285010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.14,10.192,189.6,188.6,18,213
2025-01-15T05:15:37.0902103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.49,10.192,189.6,188.6,18,212
2025-01-15T05:15:37.1519622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.49,10.192,189.6,188.6,18,212
2025-01-15T05:15:37.2137149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.84,10.192,189.6,188.6,18,211
2025-01-15T05:15:37.2908775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.84,10.192,189.6,188.6,18,211
2025-01-15T05:15:37.3525689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.84,10.192,189.6,188.6,18,211
2025-01-15T05:15:37.4142938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.84,10.192,189.6,188.6,18,211
2025-01-15T05:15:37.4760228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.2,10.192,189.6,188.6,18,210
2025-01-15T05:15:37.5532106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.91,10.2,189.8,188.6,18,211
2025-01-15T05:15:37.6149722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.26,10.2,189.8,188.6,18,210
2025-01-15T05:15:37.6767211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.68,10.2,189.8,188.7,18,209
2025-01-15T05:15:37.7384181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.68,10.2,189.8,188.7,18,209
2025-01-15T05:15:37.8155336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.33,10.2,189.8,188.7,18,210
2025-01-15T05:15:37.8772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.33,10.2,189.8,188.7,18,210
2025-01-15T05:15:37.9390118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.33,10.2,189.8,188.7,18,210
2025-01-15T05:15:38.0008608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.33,10.2,189.8,188.7,18,210
2025-01-15T05:15:38.0778759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.97,10.2,189.8,188.7,18,211
2025-01-15T05:15:38.1395799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.97,10.2,189.8,188.7,18,211
2025-01-15T05:15:38.2012101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.97,10.2,189.8,188.7,18,211
2025-01-15T05:15:38.2629473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.97,10.2,189.8,188.7,18,211
2025-01-15T05:15:38.3399506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.97,10.2,189.8,188.7,18,211
2025-01-15T05:15:38.4017137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.97,10.2,189.8,188.7,18,211
2025-01-15T05:15:38.4634115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.07,10.22,190.1,188.7,18,211
2025-01-15T05:15:38.5252009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.07,10.22,190.1,188.7,18,211
2025-01-15T05:15:38.5883160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.07,10.22,190.1,188.7,18,211
2025-01-15T05:15:38.6640742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:38.7259449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:38.7877196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:38.8644210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:38.9260638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:38.9878401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.0495507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.1267408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.1886058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.2502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.3119968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.3890954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.4508033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.5125794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.22,190.1,188.8,18,211
2025-01-15T05:15:39.5743198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:39.6514690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:39.7131556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:39.7750710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:39.8365788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:39.9138663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:39.9755645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:40.0372775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:40.0989776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:40.1665783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.13,10.225,190.1,188.8,18,211
2025-01-15T05:15:40.2378365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.77,10.225,190.1,188.8,18,212
2025-01-15T05:15:40.2995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.77,10.225,190.1,188.8,18,212
2025-01-15T05:15:40.3612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.77,10.225,190.1,188.8,18,212
2025-01-15T05:15:40.4230824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.77,10.225,190.1,188.8,18,212
2025-01-15T05:15:40.5002239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.5618996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.6238240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.6853809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.7625816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.8243771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.8860133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:40.9478790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:41.0249384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:41.0867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:41.1485039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:41.2100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:41.2873026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.75,10.203,190,188.8,18,212
2025-01-15T05:15:41.3489810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.4,10.203,190,188.8,18,213
2025-01-15T05:15:41.4108927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.4,10.203,190,188.8,18,213
2025-01-15T05:15:41.4724574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.4,10.203,190,188.8,18,213
2025-01-15T05:15:41.5495883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.06,10.193,190,188.8,18,214
2025-01-15T05:15:41.6112875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.71,10.193,190,188.8,18,215
2025-01-15T05:15:41.6730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.25,10.193,190,188.8,17,215
2025-01-15T05:15:41.7346403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.25,10.193,190,188.8,17,215
2025-01-15T05:15:41.8119020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.25,10.193,190,188.8,17,215
2025-01-15T05:15:41.8737574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.25,10.193,190,188.8,17,215
2025-01-15T05:15:41.9354345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,31.25,10.193,190,188.8,17,215
2025-01-15T05:15:41.9972517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.0742400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.1360067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.1977202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.2594617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.3365927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.3983788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,29.98,10.193,190,188.8,17,213
2025-01-15T05:15:42.4601179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30,10.21,190.1,188.8,17,213
2025-01-15T05:15:42.5217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30,10.21,190.1,188.8,17,213
2025-01-15T05:15:42.5989338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.37,10.21,190.1,188.8,17,212
2025-01-15T05:15:42.6607084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30,10.21,190.1,188.8,17,213
2025-01-15T05:15:42.7224070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30,10.21,190.1,188.8,17,213
2025-01-15T05:15:42.7842453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,30,10.21,190.1,188.8,17,213
2025-01-15T05:15:42.8612895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.37,10.21,190.1,188.8,17,212
2025-01-15T05:15:42.9230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.37,10.21,190.1,188.8,17,212
2025-01-15T05:15:42.9847507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.74,10.21,190.1,188.8,17,211
2025-01-15T05:15:43.0464824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.74,10.21,190.1,188.8,17,211
2025-01-15T05:15:43.1237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.21,190.1,188.8,17,210
2025-01-15T05:15:43.1853316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.1,10.21,190.1,188.8,17,210
2025-01-15T05:15:43.2471976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.47,10.21,190.1,188.8,17,209
2025-01-15T05:15:43.3087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.47,10.21,190.1,188.8,17,209
2025-01-15T05:15:43.3860770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.47,10.21,190.1,188.8,17,209
2025-01-15T05:15:43.4478282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.47,10.21,190.1,188.8,17,209
2025-01-15T05:15:43.5095033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.74,10.21,190.1,188.8,17,211
2025-01-15T05:15:43.5711958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.81,10.215,190.3,188.8,17,211
2025-01-15T05:15:43.6484652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.81,10.215,190.3,188.8,17,211
2025-01-15T05:15:43.7101002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:43.7715337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:43.8331381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:43.9103882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:43.9720729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:44.0337682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:44.0956387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.81,10.215,190.3,188.8,17,211
2025-01-15T05:15:44.1727285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.81,10.215,190.3,188.8,17,211
2025-01-15T05:15:44.2344654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:44.2961776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:44.3579057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.81,10.215,190.3,188.8,17,211
2025-01-15T05:15:44.4196337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.44,10.215,190.3,188.8,17,212
2025-01-15T05:15:44.4967779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.49,10.2,190.4,188.8,17,212
2025-01-15T05:15:44.5585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.49,10.2,190.4,188.8,17,212
2025-01-15T05:15:44.6202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.49,10.2,190.4,188.8,17,212
2025-01-15T05:15:44.6819364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.36,10.2,190.4,188.6,17,212
2025-01-15T05:15:44.7591452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.73,10.2,190.4,188.6,17,211
2025-01-15T05:15:44.8208421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.73,10.2,190.4,188.6,17,211
2025-01-15T05:15:44.8826093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.73,10.2,190.4,188.6,17,211
2025-01-15T05:15:44.9442927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.73,10.2,190.4,188.6,17,211
2025-01-15T05:15:45.0215936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.09,10.2,190.4,188.6,17,210
2025-01-15T05:15:45.0830911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.09,10.2,190.4,188.6,17,210
2025-01-15T05:15:45.1449185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,28.09,10.2,190.4,188.6,17,210
2025-01-15T05:15:45.2066873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.46,10.2,190.4,188.6,17,209
2025-01-15T05:15:45.2838546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.46,10.2,190.4,188.6,17,209
2025-01-15T05:15:45.3455306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.46,10.2,190.4,188.6,17,209
2025-01-15T05:15:45.4073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.46,10.2,190.4,188.6,17,209
2025-01-15T05:15:45.4689967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.46,10.2,190.4,188.6,17,209
2025-01-15T05:15:45.5459220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.44,10.183,190.3,188.6,17,209
2025-01-15T05:15:45.6076447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.07,10.183,190.3,188.6,17,210
2025-01-15T05:15:45.6694118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.44,10.183,190.3,188.6,17,209
2025-01-15T05:15:45.7311421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.44,10.183,190.3,188.6,17,209
2025-01-15T05:15:45.8082577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.07,10.183,190.3,188.6,17,210
2025-01-15T05:15:45.8700565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.7,10.183,190.3,188.6,17,211
2025-01-15T05:15:45.9319552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.7,10.183,190.3,188.6,17,211
2025-01-15T05:15:45.9936547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.7,10.183,190.3,188.6,17,211
2025-01-15T05:15:46.0708342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.33,10.183,190.3,188.6,17,212
2025-01-15T05:15:46.1322954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.33,10.183,190.3,188.6,17,212
2025-01-15T05:15:46.1941844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.33,10.183,190.3,188.6,17,212
2025-01-15T05:15:46.2559953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.33,10.183,190.3,188.6,17,212
2025-01-15T05:15:46.3329800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.7,10.183,190.3,188.6,17,211
2025-01-15T05:15:46.3948699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.7,10.183,190.3,188.6,17,211
2025-01-15T05:15:46.4566755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.07,10.183,190.3,188.6,17,210
2025-01-15T05:15:46.5183379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.4,10.186,190.2,188.6,17,209
2025-01-15T05:15:46.5955401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.4,10.186,190.2,188.6,17,209
2025-01-15T05:15:46.6571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:46.7188880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:46.7805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:46.8577613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:46.9195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:46.9812100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.09,10.186,190.2,188.7,17,210
2025-01-15T05:15:47.0429164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.09,10.186,190.2,188.7,17,210
2025-01-15T05:15:47.1060466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.73,10.186,190.2,188.7,17,211
2025-01-15T05:15:47.1818136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.73,10.186,190.2,188.7,17,211
2025-01-15T05:15:47.2435547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.73,10.186,190.2,188.7,17,211
2025-01-15T05:15:47.3053809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,28.09,10.186,190.2,188.7,17,210
2025-01-15T05:15:47.3824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:47.4441895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.46,10.186,190.2,188.7,17,209
2025-01-15T05:15:47.5059037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.186,190.2,188.7,17,208
2025-01-15T05:15:47.5676143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.186,190.2,188.7,17,208
2025-01-15T05:15:47.6602128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.81,10.211,190.2,188.7,17,208
2025-01-15T05:15:47.7065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.18,10.211,190.2,188.7,17,207
2025-01-15T05:15:47.7682222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.18,10.211,190.2,188.7,17,207
2025-01-15T05:15:47.8299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.18,10.211,190.2,188.7,17,207
2025-01-15T05:15:47.9070502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.18,10.211,190.2,188.7,17,207
2025-01-15T05:15:47.9688355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.81,10.211,190.2,188.7,17,208
2025-01-15T05:15:48.0306381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.81,10.211,190.2,188.7,17,208
2025-01-15T05:15:48.0922522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.81,10.211,190.2,188.7,17,208
2025-01-15T05:15:48.1695576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.44,10.211,190.2,188.7,17,209
2025-01-15T05:15:48.2312165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.44,10.211,190.2,188.7,17,209
2025-01-15T05:15:48.2929192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.44,10.211,190.2,188.7,17,209
2025-01-15T05:15:48.3545399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.71,10.211,190.2,188.7,17,211
2025-01-15T05:15:48.4163918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.71,10.211,190.2,188.7,17,211
2025-01-15T05:15:48.4936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.71,10.211,190.2,188.7,17,211
2025-01-15T05:15:48.5552720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.1,10.234,190.3,188.7,17,210
2025-01-15T05:15:48.6170037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.1,10.234,190.3,188.7,17,210
2025-01-15T05:15:48.6787999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:48.7558881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:48.8176091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:48.8794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:48.9410793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:49.0181614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:49.0799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,28.36,10.234,190.3,188.8,16,211
2025-01-15T05:15:49.1416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,27.74,10.234,190.3,188.8,16,210
2025-01-15T05:15:49.2033949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:49.2806986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:49.3422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:49.4040044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,27.13,10.234,190.3,188.8,16,209
2025-01-15T05:15:49.4657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.51,10.234,190.3,188.8,16,208
2025-01-15T05:15:49.5350072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.52,10.224,190.3,188.8,16,208
2025-01-15T05:15:49.6046947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,26.52,10.224,190.3,188.8,16,208
2025-01-15T05:15:49.6663709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.46,10.224,190.3,188.7,16,208
2025-01-15T05:15:49.7281506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.46,10.224,190.3,188.7,16,208
2025-01-15T05:15:49.7997640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.46,10.224,190.3,188.7,16,208
2025-01-15T05:15:49.8674213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.46,10.224,190.3,188.7,16,208
2025-01-15T05:15:49.9287990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,26.46,10.224,190.3,188.7,16,208
2025-01-15T05:15:49.9904268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.84,10.224,190.3,188.7,16,207
2025-01-15T05:15:50.0676195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.224,190.3,188.7,16,206
2025-01-15T05:15:50.1293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.224,190.3,188.7,16,206
2025-01-15T05:15:50.1910511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.224,190.3,188.7,16,206
2025-01-15T05:15:50.2527493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.224,190.3,188.7,16,206
2025-01-15T05:15:50.3299523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.224,190.3,188.7,16,206
2025-01-15T05:15:50.3917203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,25.23,10.224,190.3,188.7,16,206
2025-01-15T05:15:50.4533945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,25.17,10.185,190.1,188.7,16,206
2025-01-15T05:15:50.5150756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.79,10.185,190.1,188.7,16,207
2025-01-15T05:15:50.5842014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,26.41,10.185,190.1,188.7,16,208
2025-01-15T05:15:50.6540144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:50.7157654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:50.7775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:50.8545652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:50.9163241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:50.9780843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:51.0398047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:51.1169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:51.1787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:51.2405386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:51.3021479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,26.47,10.185,190.1,188.8,16,208
2025-01-15T05:15:51.3792948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.08,10.185,190.1,188.8,16,209
2025-01-15T05:15:51.4410364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,27.08,10.185,190.1,188.8,16,209
2025-01-15T05:15:51.5027611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,27.7,10.185,190.1,188.8,16,210
2025-01-15T05:15:51.5644954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.32,10.185,190.1,188.8,16,211
2025-01-15T05:15:51.6571065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.38,10.185,190.1,188.9,16,211
2025-01-15T05:15:51.7034898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.38,10.185,190.1,188.9,16,211
2025-01-15T05:15:51.7651159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.38,10.185,190.1,188.9,16,211
2025-01-15T05:15:51.8267968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.38,10.185,190.1,188.9,16,211
2025-01-15T05:15:51.9039916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,28.38,10.185,190.1,188.9,16,211
2025-01-15T05:15:51.9658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.0274901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.0892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.1509221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.2282184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.2896580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.3513601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,27.09,10.159,189.9,188.9,16,209
2025-01-15T05:15:52.4131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.7,10.159,189.9,188.9,16,210
2025-01-15T05:15:52.4903092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.7,10.159,189.9,188.9,16,210
2025-01-15T05:15:52.5519920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,28.32,10.159,189.9,188.9,16,211
2025-01-15T05:15:52.6136971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,27.7,10.159,189.9,188.9,16,210
2025-01-15T05:15:52.6754845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.43,10.159,189.9,188.8,17,209
2025-01-15T05:15:52.7534185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.37,10.191,189.8,188.8,17,209
2025-01-15T05:15:52.8143144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.74,10.191,189.8,188.8,17,208
2025-01-15T05:15:52.8760516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.74,10.191,189.8,188.8,17,208
2025-01-15T05:15:52.9377740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.74,10.191,189.8,188.8,17,208
2025-01-15T05:15:53.0149642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.74,10.191,189.8,188.8,17,208
2025-01-15T05:15:53.0766852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.74,10.191,189.8,188.8,17,208
2025-01-15T05:15:53.1384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.37,10.191,189.8,188.8,17,209
2025-01-15T05:15:53.2002052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.191,189.8,188.8,17,211
2025-01-15T05:15:53.2774630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.191,189.8,188.8,17,211
2025-01-15T05:15:53.3390343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.191,189.8,188.8,17,211
2025-01-15T05:15:53.4007595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.64,10.191,189.8,188.8,17,211
2025-01-15T05:15:53.4625068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.01,10.191,189.8,188.8,17,210
2025-01-15T05:15:53.5396610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.37,10.191,189.8,188.8,17,209
2025-01-15T05:15:53.6014010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.37,10.191,189.8,188.8,17,209
2025-01-15T05:15:53.6632239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.73,10.232,190,188.7,17,208
2025-01-15T05:15:53.7248120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.73,10.232,190,188.7,17,208
2025-01-15T05:15:53.8020058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.73,10.232,190,188.7,17,208
2025-01-15T05:15:53.8636036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.73,10.232,190,188.7,17,208
2025-01-15T05:15:53.9254614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.73,10.232,190,188.7,17,208
2025-01-15T05:15:53.9871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.73,10.232,190,188.7,17,208
2025-01-15T05:15:54.0643303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.46,10.232,190,188.7,17,206
2025-01-15T05:15:54.1259859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.46,10.232,190,188.7,17,206
2025-01-15T05:15:54.1879100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.46,10.232,190,188.7,17,206
2025-01-15T05:15:54.2495049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.46,10.232,190,188.7,17,206
2025-01-15T05:15:54.3266665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.46,10.232,190,188.7,17,206
2025-01-15T05:15:54.3882840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.09,10.232,190,188.7,17,207
2025-01-15T05:15:54.4502434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.09,10.232,190,188.7,17,207
2025-01-15T05:15:54.5118413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.21,10.233,190.3,188.7,17,207
2025-01-15T05:15:54.5890374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.84,10.233,190.3,188.7,17,208
2025-01-15T05:15:54.6507547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:54.7124757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:54.7743140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:54.8513693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:54.9130815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:54.9748392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:55.0365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,27.32,10.233,190.3,188.9,18,208
2025-01-15T05:15:55.1136698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.97,10.233,190.3,188.9,18,209
2025-01-15T05:15:55.1753864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.97,10.233,190.3,188.9,18,209
2025-01-15T05:15:55.2369171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.97,10.233,190.3,188.9,18,209
2025-01-15T05:15:55.2986702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.26,10.233,190.3,188.9,18,211
2025-01-15T05:15:55.3757095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.26,10.233,190.3,188.9,18,211
2025-01-15T05:15:55.4375985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.26,10.233,190.3,188.9,18,211
2025-01-15T05:15:55.4992591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,28.61,10.233,190.3,188.9,18,210
2025-01-15T05:15:55.5609840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.94,10.211,190.2,188.9,18,209
2025-01-15T05:15:55.6381839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.94,10.211,190.2,188.9,18,209
2025-01-15T05:15:55.6999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.07,10.211,190.2,189.1,18,209
2025-01-15T05:15:55.7615973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.43,10.211,190.2,189.1,18,208
2025-01-15T05:15:55.8235067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.43,10.211,190.2,189.1,18,208
2025-01-15T05:15:55.9005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.43,10.211,190.2,189.1,18,208
2025-01-15T05:15:55.9622208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.43,10.211,190.2,189.1,18,208
2025-01-15T05:15:56.0239637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.43,10.211,190.2,189.1,18,208
2025-01-15T05:15:56.0855945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.43,10.211,190.2,189.1,18,208
2025-01-15T05:15:56.1628750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.07,10.211,190.2,189.1,18,209
2025-01-15T05:15:56.2245716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.07,10.211,190.2,189.1,18,209
2025-01-15T05:15:56.2862813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.211,190.2,189.1,18,210
2025-01-15T05:15:56.3480588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.211,190.2,189.1,18,210
2025-01-15T05:15:56.4252484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.37,10.211,190.2,189.1,18,211
2025-01-15T05:15:56.4869341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.24,10.189,189.8,189.1,18,211
2025-01-15T05:15:56.5486342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.59,10.189,189.8,189.1,18,210
2025-01-15T05:15:56.6103609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.95,10.189,189.8,189.1,18,209
2025-01-15T05:15:56.6722211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.95,10.189,189.8,189.1,18,209
2025-01-15T05:15:56.7492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.95,10.189,189.8,189.1,18,209
2025-01-15T05:15:56.8109512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.95,10.189,189.8,189.1,18,209
2025-01-15T05:15:56.8726747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.95,10.189,189.8,189.1,18,209
2025-01-15T05:15:56.9344153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.59,10.189,189.8,189.1,18,210
2025-01-15T05:15:57.0115051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.24,10.189,189.8,189.1,18,211
2025-01-15T05:15:57.0729746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.189,189.8,189.1,18,212
2025-01-15T05:15:57.1348590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.189,189.8,189.1,18,212
2025-01-15T05:15:57.1966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.189,189.8,189.1,18,212
2025-01-15T05:15:57.2738625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.189,189.8,189.1,18,212
2025-01-15T05:15:57.3354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.189,189.8,189.1,18,212
2025-01-15T05:15:57.3970616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.89,10.189,189.8,189.1,18,212
2025-01-15T05:15:57.4589192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.24,10.189,189.8,189.1,18,211
2025-01-15T05:15:57.5360698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.24,10.185,189.8,189.1,18,211
2025-01-15T05:15:57.5978140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.24,10.185,189.8,189.1,18,211
2025-01-15T05:15:57.6595047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.31,10.185,189.8,189.2,18,211
2025-01-15T05:15:57.7212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:57.7929709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:57.8600597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:57.9219499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:57.9836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.0607716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.1224145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.1842496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.2459726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.3231265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.3848627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.4465546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.5082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,10.185,189.8,189.2,18,212
2025-01-15T05:15:58.5854867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.03,10.186,190,189.2,18,212
2025-01-15T05:15:58.6471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.96,10.186,190,189.1,18,212
2025-01-15T05:15:58.7088833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.96,10.186,190,189.1,18,212
2025-01-15T05:15:58.7705921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.96,10.186,190,189.1,18,212
2025-01-15T05:15:58.8477996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:58.9095135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:58.9712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.0330076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.1101200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.1809460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.2335795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.2954031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.3724931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.4341890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.4960961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.31,10.186,190,189.1,18,211
2025-01-15T05:15:59.5576682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.37,10.201,190.2,189.1,18,211
2025-01-15T05:15:59.6348134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.37,10.201,190.2,189.1,18,211
2025-01-15T05:15:59.6965841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.66,10.201,190.2,189,18,210
2025-01-15T05:15:59.7582974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.66,10.201,190.2,189,18,210
2025-01-15T05:15:59.8200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.66,10.201,190.2,189,18,210
2025-01-15T05:15:59.8971940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.31,10.201,190.2,189,18,211
2025-01-15T05:15:59.9589179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.31,10.201,190.2,189,18,211
2025-01-15T05:16:00.0208134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.0823560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.1595918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.2212434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.2829776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.3446674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.4218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.4836417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.96,10.201,190.2,189,18,212
2025-01-15T05:16:00.5452750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.37,10.22,190.4,189,18,211
2025-01-15T05:16:00.6070394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.37,10.22,190.4,189,18,211
2025-01-15T05:16:00.6687585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.9,10.22,190.4,188.9,17,211
2025-01-15T05:16:00.7458553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.27,10.22,190.4,188.9,17,210
2025-01-15T05:16:00.8076548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:00.8693753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:00.9311309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:01.0082769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:01.0700479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:01.1318745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:01.1934652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.27,10.22,190.4,188.9,17,210
2025-01-15T05:16:01.2707644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.27,10.22,190.4,188.9,17,210
2025-01-15T05:16:01.3324205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,28.27,10.22,190.4,188.9,17,210
2025-01-15T05:16:01.3940573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.9,10.22,190.4,188.9,17,211
2025-01-15T05:16:01.4557706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.64,10.22,190.4,188.9,17,209
2025-01-15T05:16:01.5329240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.72,10.2,190.6,188.9,17,209
2025-01-15T05:16:01.5947977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.72,10.2,190.6,188.9,17,209
2025-01-15T05:16:01.6563966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:01.7180233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:01.7952884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:01.8569069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:01.9185805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:01.9801074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.0573330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.1189520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.1808071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.2425040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.3196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.3814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.4431018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.09,10.2,190.6,188.9,18,209
2025-01-15T05:16:02.5048651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.178,190.6,188.9,18,209
2025-01-15T05:16:02.5820364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.178,190.6,188.9,18,209
2025-01-15T05:16:02.6437187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.86,10.178,190.6,189.1,17,209
2025-01-15T05:16:02.7054765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.86,10.178,190.6,189.1,17,209
2025-01-15T05:16:02.7672006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.86,10.178,190.6,189.1,17,209
2025-01-15T05:16:02.8443605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.23,10.178,190.6,189.1,17,208
2025-01-15T05:16:02.9060547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.23,10.178,190.6,189.1,17,208
2025-01-15T05:16:02.9677961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.178,190.6,189.1,17,206
2025-01-15T05:16:03.0293298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.178,190.6,189.1,17,206
2025-01-15T05:16:03.1067104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.178,190.6,189.1,17,205
2025-01-15T05:16:03.1685718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.178,190.6,189.1,17,205
2025-01-15T05:16:03.2301846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,24.71,10.178,190.6,189.1,17,204
2025-01-15T05:16:03.2919825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,24.71,10.178,190.6,189.1,17,204
2025-01-15T05:16:03.3692121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,24.71,10.178,190.6,189.1,17,204
2025-01-15T05:16:03.4306558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.178,190.6,189.1,17,205
2025-01-15T05:16:03.4926315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.178,190.6,189.1,17,205
2025-01-15T05:16:03.5543496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.176,190.6,189.1,17,206
2025-01-15T05:16:03.6363882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.176,190.6,189.1,17,206
2025-01-15T05:16:03.6930499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.176,190.6,189.1,17,206
2025-01-15T05:16:03.7545979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.176,190.6,189.1,17,205
2025-01-15T05:16:03.8163886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.176,190.6,189.1,17,206
2025-01-15T05:16:03.8935458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.176,190.6,189.1,17,205
2025-01-15T05:16:03.9551818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.176,190.6,189.1,17,205
2025-01-15T05:16:04.0170217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.34,10.176,190.6,189.1,17,205
2025-01-15T05:16:04.0787709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.97,10.176,190.6,189.1,17,206
2025-01-15T05:16:04.1559670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.23,10.176,190.6,189.1,17,208
2025-01-15T05:16:04.2177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.5,10.176,190.6,189.1,17,210
2025-01-15T05:16:04.2793350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,29.13,10.176,190.6,189.1,17,211
2025-01-15T05:16:04.3411574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.77,10.176,190.6,189.1,17,212
2025-01-15T05:16:04.4179778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.77,10.176,190.6,189.1,17,212
2025-01-15T05:16:04.4798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:04.5415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.177,190.4,189.1,17,209
2025-01-15T05:16:04.6031290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.177,190.4,189.1,17,209
2025-01-15T05:16:04.6801379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.16,10.177,190.4,189.1,17,208
2025-01-15T05:16:04.7359063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.177,190.4,189.1,17,209
2025-01-15T05:16:04.8037554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.177,190.4,189.1,17,209
2025-01-15T05:16:04.8654760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.177,190.4,189.1,17,209
2025-01-15T05:16:04.9320772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.0042970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.0660849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.1278624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.1939596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.2667338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.3283649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.3900986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.4563527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.5183728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.177,190.4,189.1,17,211
2025-01-15T05:16:05.5907450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.181,190.1,189.1,17,211
2025-01-15T05:16:05.6604739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:05.7142943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:05.7914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:05.8530615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:05.9147920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:05.9764847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:06.0537746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:06.1153576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:06.1770863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.68,10.181,190.1,189.1,17,209
2025-01-15T05:16:06.2389117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.31,10.181,190.1,189.1,17,210
2025-01-15T05:16:06.3159699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.181,190.1,189.1,17,211
2025-01-15T05:16:06.3777659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.181,190.1,189.1,17,211
2025-01-15T05:16:06.4393785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.181,190.1,189.1,17,211
2025-01-15T05:16:06.5013193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.181,190.1,189.1,17,211
2025-01-15T05:16:06.5784922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:06.6401373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:06.7018490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:06.7685146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.49,10.198,189.9,189.1,17,212
2025-01-15T05:16:06.8407512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.49,10.198,189.9,189.1,17,212
2025-01-15T05:16:06.9025279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.49,10.198,189.9,189.1,17,212
2025-01-15T05:16:06.9641326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.49,10.198,189.9,189.1,17,212
2025-01-15T05:16:07.0258898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.49,10.198,189.9,189.1,17,212
2025-01-15T05:16:07.1030820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:07.1647851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:07.2265341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:07.3036646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:07.3653958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:07.4271397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.86,10.198,189.9,189.1,17,211
2025-01-15T05:16:07.4888469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.49,10.198,189.9,189.1,17,212
2025-01-15T05:16:07.5505485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.6,10.21,190.2,189.1,17,212
2025-01-15T05:16:07.6277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.21,190.2,189.1,17,211
2025-01-15T05:16:07.6895595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.96,10.21,190.2,189.1,17,211
2025-01-15T05:16:07.7512319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:07.8130208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:07.8901210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.07,10.21,190.2,189.1,17,208
2025-01-15T05:16:07.9519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.07,10.21,190.2,189.1,17,208
2025-01-15T05:16:08.0135334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.07,10.21,190.2,189.1,17,208
2025-01-15T05:16:08.0753518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:08.1524504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:08.2142540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:08.2760628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:08.3400633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:08.4147435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.7,10.21,190.2,189.1,17,209
2025-01-15T05:16:08.4765318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.5382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.6019142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.6771677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.7388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.8005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.8623046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:08.9450478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.52,10.197,190.7,189.1,17,210
2025-01-15T05:16:09.0009151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.52,10.197,190.7,189.1,17,210
2025-01-15T05:16:09.0626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.52,10.197,190.7,189.1,17,210
2025-01-15T05:16:09.1243213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:09.2016520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:09.2634026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.89,10.197,190.7,189.1,17,209
2025-01-15T05:16:09.3867215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.26,10.197,190.7,189.1,17,208
2025-01-15T05:16:09.4639340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.26,10.197,190.7,189.1,17,208
2025-01-15T05:16:09.5257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.34,10.18,190.9,189.1,17,208
2025-01-15T05:16:09.5872830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.34,10.18,190.9,189.1,17,208
2025-01-15T05:16:09.6491209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.34,10.18,190.9,189.1,17,208
2025-01-15T05:16:09.7109307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.34,10.18,190.9,189.1,17,208
2025-01-15T05:16:09.7879998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.34,10.18,190.9,189.1,17,208
2025-01-15T05:16:09.8497464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,27.34,10.18,190.9,189.1,17,208
2025-01-15T05:16:09.9114617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.71,10.18,190.9,189.1,17,207
2025-01-15T05:16:09.9732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.0504126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.1120967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.1738590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.2355803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.3127459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.3745948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.4363014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.71,10.18,190.9,189.1,17,207
2025-01-15T05:16:10.4980368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,26.08,10.18,190.9,189.1,17,206
2025-01-15T05:16:10.5750627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.64,10.175,190.7,189.1,17,207
2025-01-15T05:16:10.6522478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:10.6985303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:10.7602442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.9,10.175,190.7,189.1,17,209
2025-01-15T05:16:10.8373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.9,10.175,190.7,189.1,17,209
2025-01-15T05:16:10.8991261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:10.9608504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.0226273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.0997606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.1614977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.2232410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.2849962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.3621850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.27,10.175,190.7,189.1,17,208
2025-01-15T05:16:11.4239159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.9,10.175,190.7,189.1,17,209
2025-01-15T05:16:11.4865323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.9,10.175,190.7,189.1,17,209
2025-01-15T05:16:11.5472951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.75,10.183,190.3,189.1,17,209
2025-01-15T05:16:11.6244702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.75,10.183,190.3,189.1,17,209
2025-01-15T05:16:11.6861892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:11.7479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:11.8096737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:11.8868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:11.9485797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:12.0104069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:12.0719772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.18,10.183,190.3,189.2,17,208
2025-01-15T05:16:12.1492305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.81,10.183,190.3,189.2,17,209
2025-01-15T05:16:12.2109151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.81,10.183,190.3,189.2,17,209
2025-01-15T05:16:12.2727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.81,10.183,190.3,189.2,17,209
2025-01-15T05:16:12.3344046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.81,10.183,190.3,189.2,17,209
2025-01-15T05:16:12.4115708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.81,10.183,190.3,189.2,17,209
2025-01-15T05:16:12.4734312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.73,10.204,190.1,189.2,17,209
2025-01-15T05:16:12.5350313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:12.5967404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:12.6739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:12.7356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:12.7973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:12.8590756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:12.9362288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.73,10.204,190.1,189.2,17,209
2025-01-15T05:16:12.9979924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.73,10.204,190.1,189.2,17,209
2025-01-15T05:16:13.0596933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.36,10.204,190.1,189.2,17,210
2025-01-15T05:16:13.1231620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.99,10.204,190.1,189.2,17,211
2025-01-15T05:16:13.1985886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,28.36,10.204,190.1,189.2,17,210
2025-01-15T05:16:13.2603178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.73,10.204,190.1,189.2,17,209
2025-01-15T05:16:13.3220635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:13.3838494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.1,10.204,190.1,189.2,17,208
2025-01-15T05:16:13.4456626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.46,10.204,190.1,189.2,17,207
2025-01-15T05:16:13.5227098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.46,10.204,190.1,189.2,17,207
2025-01-15T05:16:13.5844717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.06,10.206,190,189.2,17,208
2025-01-15T05:16:13.6461882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.06,10.206,190,189.2,17,208
2025-01-15T05:16:13.7078491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.69,10.206,190,189.2,17,209
2025-01-15T05:16:13.7850309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.32,10.206,190,189.2,17,210
2025-01-15T05:16:13.8467815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:13.9086283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:13.9702441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:14.0474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:14.1091325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:14.1708637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:14.2327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:14.3097346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.95,10.206,190,189.2,17,211
2025-01-15T05:16:14.3714736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.32,10.206,190,189.2,17,210
2025-01-15T05:16:14.4333614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.69,10.206,190,189.2,17,209
2025-01-15T05:16:14.4949918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.32,10.206,190,189.2,17,210
2025-01-15T05:16:14.5722013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.33,10.189,190,189.2,17,210
2025-01-15T05:16:14.6492911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.33,10.189,190,189.2,17,210
2025-01-15T05:16:14.6955897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.33,10.189,190,189.2,17,210
2025-01-15T05:16:14.7572782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,28.33,10.189,190,189.2,17,210
2025-01-15T05:16:14.8345405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.7,10.189,190,189.2,17,209
2025-01-15T05:16:14.8963960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.07,10.189,190,189.2,17,208
2025-01-15T05:16:14.9579786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.07,10.189,190,189.2,17,208
2025-01-15T05:16:15.0196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.44,10.189,190,189.2,17,207
2025-01-15T05:16:15.0967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.1586634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.2202432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.2819736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.3591989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.4209189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.4826350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.8,10.189,190,189.2,17,206
2025-01-15T05:16:15.5443135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.92,10.173,190.3,189.2,17,206
2025-01-15T05:16:15.6369550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.86,10.173,190.3,189.1,17,206
2025-01-15T05:16:15.6832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.86,10.173,190.3,189.1,17,206
2025-01-15T05:16:15.7450835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.86,10.173,190.3,189.1,17,206
2025-01-15T05:16:15.8067018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.86,10.173,190.3,189.1,17,206
2025-01-15T05:16:15.8838844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.86,10.173,190.3,189.1,17,206
2025-01-15T05:16:15.9456075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.86,10.173,190.3,189.1,17,206
2025-01-15T05:16:16.0075166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.49,10.173,190.3,189.1,17,207
2025-01-15T05:16:16.0691232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.13,10.173,190.3,189.1,17,208
2025-01-15T05:16:16.1461967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.173,190.3,189.1,17,209
2025-01-15T05:16:16.2080934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.173,190.3,189.1,17,209
2025-01-15T05:16:16.2696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.173,190.3,189.1,17,209
2025-01-15T05:16:16.3314124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.173,190.3,189.1,17,209
2025-01-15T05:16:16.4085927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.13,10.173,190.3,189.1,17,208
2025-01-15T05:16:16.4702784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.17,10.157,190.4,189.1,17,208
2025-01-15T05:16:16.5319217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,25.91,10.157,190.4,189.1,17,206
2025-01-15T05:16:16.5937654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.28,10.157,190.4,189.1,17,205
2025-01-15T05:16:16.6709252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.32,10.157,190.4,189.1,16,204
2025-01-15T05:16:16.7326464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.32,10.157,190.4,189.1,16,204
2025-01-15T05:16:16.7944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,24.32,10.157,190.4,189.1,16,204
2025-01-15T05:16:16.8561299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.93,10.157,190.4,189.1,16,205
2025-01-15T05:16:16.9333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,24.93,10.157,190.4,189.1,16,205
2025-01-15T05:16:16.9950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.55,10.157,190.4,189.1,16,206
2025-01-15T05:16:17.0567334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.55,10.157,190.4,189.1,16,206
2025-01-15T05:16:17.1183080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.78,10.157,190.4,189.1,16,208
2025-01-15T05:16:17.1956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.4,10.157,190.4,189.1,16,209
2025-01-15T05:16:17.2574324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.4,10.157,190.4,189.1,16,209
2025-01-15T05:16:17.3191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.4,10.157,190.4,189.1,16,209
2025-01-15T05:16:17.3807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.4,10.157,190.4,189.1,16,209
2025-01-15T05:16:17.4425303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.78,10.157,190.4,189.1,16,208
2025-01-15T05:16:17.5195714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.78,10.157,190.4,189.1,16,208
2025-01-15T05:16:17.5811709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.12,10.176,190.3,189.1,16,207
2025-01-15T05:16:17.6428049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.49,10.176,190.3,189.1,17,207
2025-01-15T05:16:17.7045286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.49,10.176,190.3,189.1,17,207
2025-01-15T05:16:17.7816132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.12,10.176,190.3,189.1,17,208
2025-01-15T05:16:17.8433688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.176,190.3,189.1,17,209
2025-01-15T05:16:17.9050445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.02,10.176,190.3,189.1,17,211
2025-01-15T05:16:17.9668160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.02,10.176,190.3,189.1,17,211
2025-01-15T05:16:18.0439999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.02,10.176,190.3,189.1,17,211
2025-01-15T05:16:18.1057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.02,10.176,190.3,189.1,17,211
2025-01-15T05:16:18.1674346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,29.02,10.176,190.3,189.1,17,211
2025-01-15T05:16:18.2291639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.176,190.3,189.1,17,209
2025-01-15T05:16:18.3063466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.12,10.176,190.3,189.1,17,208
2025-01-15T05:16:18.3680638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.12,10.176,190.3,189.1,17,208
2025-01-15T05:16:18.4296930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.12,10.176,190.3,189.1,17,208
2025-01-15T05:16:18.4915224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.76,10.176,190.3,189.1,17,209
2025-01-15T05:16:18.5687343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.77,10.207,190.4,189.1,17,209
2025-01-15T05:16:18.6458589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.47,10.207,190.4,189.2,17,210
2025-01-15T05:16:18.6921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.207,190.4,189.2,17,211
2025-01-15T05:16:18.7538639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.207,190.4,189.2,17,211
2025-01-15T05:16:18.8310467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.207,190.4,189.2,17,211
2025-01-15T05:16:18.8928105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.207,190.4,189.2,17,211
2025-01-15T05:16:18.9545148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.207,190.4,189.2,17,211
2025-01-15T05:16:19.0163751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.207,190.4,189.2,17,211
2025-01-15T05:16:19.0933970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.47,10.207,190.4,189.2,17,210
2025-01-15T05:16:19.1550631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.207,190.4,189.2,17,209
2025-01-15T05:16:19.2169257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.207,190.4,189.2,17,209
2025-01-15T05:16:19.2785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.207,190.4,189.2,17,209
2025-01-15T05:16:19.3557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.207,190.4,189.2,17,209
2025-01-15T05:16:19.4175367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.207,190.4,189.2,17,209
2025-01-15T05:16:19.4791760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.207,190.4,189.2,17,209
2025-01-15T05:16:19.5408796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.94,10.215,190.7,189.2,17,209
2025-01-15T05:16:19.6489246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.38,10.215,190.7,189.3,18,209
2025-01-15T05:16:19.6799143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.38,10.215,190.7,189.3,18,209
2025-01-15T05:16:19.7415334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,28.38,10.215,190.7,189.3,18,209
2025-01-15T05:16:19.8032943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,29.02,10.215,190.7,189.3,18,210
2025-01-15T05:16:19.8804818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:19.9426384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.0039972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.0652024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.1425413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.2041663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.2659580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.3275775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.4049041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.4665371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.67,10.215,190.7,189.3,18,211
2025-01-15T05:16:20.5284213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.83,10.19,191.1,189.3,18,211
2025-01-15T05:16:20.5899898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.83,10.19,191.1,189.3,18,211
2025-01-15T05:16:20.6672121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.76,10.19,191.1,189.2,18,211
2025-01-15T05:16:20.7288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,29.76,10.19,191.1,189.2,18,211
2025-01-15T05:16:20.7906115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,29.12,10.19,191.1,189.2,18,210
2025-01-15T05:16:20.8522960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:20.9295759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:20.9911566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.0543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.1145827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.1917587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.2536922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.3152455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.3769851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.4541784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,28.47,10.19,191.1,189.2,18,209
2025-01-15T05:16:21.5160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.48,10.17,191.1,189.2,18,209
2025-01-15T05:16:21.5776549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.84,10.17,191.1,189.2,18,208
2025-01-15T05:16:21.6459822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:21.7165948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:21.7782208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:21.8399218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:21.9017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:21.9634316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.0406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.1021636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.1641924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.2257903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.3029876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.3646860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.4264148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.48,10.17,191.1,189.2,17,208
2025-01-15T05:16:22.4881391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,28.12,10.17,191.1,189.2,17,209
2025-01-15T05:16:22.5652922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.04,10.172,190.9,189.2,17,209
2025-01-15T05:16:22.6424594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:22.6887713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:22.7504635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:22.8276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:22.8893889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:23.0128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.35,10.172,190.9,189.1,17,208
2025-01-15T05:16:23.0899541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.35,10.172,190.9,189.1,17,208
2025-01-15T05:16:23.1517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.35,10.172,190.9,189.1,17,208
2025-01-15T05:16:23.2135154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.35,10.172,190.9,189.1,17,208
2025-01-15T05:16:23.2752247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:23.3523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.98,10.172,190.9,189.1,17,209
2025-01-15T05:16:23.4141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.24,10.172,190.9,189.1,17,211
2025-01-15T05:16:23.4757726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.24,10.172,190.9,189.1,17,211
2025-01-15T05:16:23.5375234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.182,190.7,189.1,17,211
2025-01-15T05:16:23.6455942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.182,190.7,189,17,211
2025-01-15T05:16:23.6765110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.182,190.7,189,17,211
2025-01-15T05:16:23.7382085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.47,10.182,190.7,189,17,210
2025-01-15T05:16:23.8000446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.182,190.7,189,17,209
2025-01-15T05:16:23.8770645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.182,190.7,189,17,209
2025-01-15T05:16:23.9388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.2,10.182,190.7,189,17,208
2025-01-15T05:16:24.0006265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.2,10.182,190.7,189,17,208
2025-01-15T05:16:24.0621985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,27.2,10.182,190.7,189,17,208
2025-01-15T05:16:24.1393991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.182,190.7,189,17,209
2025-01-15T05:16:24.2011792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.84,10.182,190.7,189,17,209
2025-01-15T05:16:24.2629141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.47,10.182,190.7,189,17,210
2025-01-15T05:16:24.3246036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.182,190.7,189,17,211
2025-01-15T05:16:24.4018756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.182,190.7,189,17,211
2025-01-15T05:16:24.4635278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.1,10.182,190.7,189,17,211
2025-01-15T05:16:24.5251928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.06,10.192,190.6,189,17,211
2025-01-15T05:16:24.5869659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,29.06,10.192,190.6,189,17,211
2025-01-15T05:16:24.6641419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:24.7257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:24.7875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.73,10.192,190.6,188.9,17,209
2025-01-15T05:16:24.8492983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.73,10.192,190.6,188.9,17,209
2025-01-15T05:16:24.9264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.73,10.192,190.6,188.9,17,209
2025-01-15T05:16:24.9881836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.73,10.192,190.6,188.9,17,209
2025-01-15T05:16:25.0499542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.73,10.192,190.6,188.9,17,209
2025-01-15T05:16:25.1116238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.36,10.192,190.6,188.9,17,210
2025-01-15T05:16:25.1886415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:25.2504019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:25.3120528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:25.3739217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:25.4509653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:25.5126638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.99,10.192,190.6,188.9,17,211
2025-01-15T05:16:25.5743894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,28.92,10.189,190.4,188.9,17,211
2025-01-15T05:16:25.6361251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.32,10.189,190.4,188.9,18,211
2025-01-15T05:16:25.7133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.32,10.189,190.4,188.9,18,211
2025-01-15T05:16:25.7750255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.32,10.189,190.4,188.9,18,211
2025-01-15T05:16:25.8367471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.32,10.189,190.4,188.9,18,211
2025-01-15T05:16:25.8984755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.189,190.4,188.9,18,212
2025-01-15T05:16:25.9757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.97,10.189,190.4,188.9,18,212
2025-01-15T05:16:26.0373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.32,10.189,190.4,188.9,18,211
2025-01-15T05:16:26.0991640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.68,10.189,190.4,188.9,18,210
2025-01-15T05:16:26.1608549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.03,10.189,190.4,188.9,18,209
2025-01-15T05:16:26.2225490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.38,10.189,190.4,188.9,18,208
2025-01-15T05:16:26.2997462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,26.74,10.189,190.4,188.9,18,207
2025-01-15T05:16:26.3614912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,26.09,10.189,190.4,188.9,18,206
2025-01-15T05:16:26.4232797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,26.09,10.189,190.4,188.9,18,206
2025-01-15T05:16:26.4849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,26.74,10.189,190.4,188.9,18,207
2025-01-15T05:16:26.5621858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.35,10.177,190.3,188.9,18,208
2025-01-15T05:16:26.6392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,28,10.177,190.3,188.9,18,209
2025-01-15T05:16:26.6856431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:26.7472612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.3,10.177,190.3,188.9,18,211
2025-01-15T05:16:26.8244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.94,10.177,190.3,188.9,18,212
2025-01-15T05:16:26.8861161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.94,10.177,190.3,188.9,18,212
2025-01-15T05:16:26.9479021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.3,10.177,190.3,188.9,18,211
2025-01-15T05:16:27.0097864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,29.3,10.177,190.3,188.9,18,211
2025-01-15T05:16:27.0867577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.1485308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.2102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.2720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.3491691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.4109320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.4724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,28.65,10.177,190.3,188.9,18,210
2025-01-15T05:16:27.5347194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.27,10.165,190.2,188.9,18,211
2025-01-15T05:16:27.6113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,28.62,10.165,190.2,188.9,18,210
2025-01-15T05:16:27.6732107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.2,10.165,190.2,188.8,18,211
2025-01-15T05:16:27.7350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.2,10.165,190.2,188.8,18,211
2025-01-15T05:16:27.7965392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.2,10.165,190.2,188.8,18,211
2025-01-15T05:16:27.8736187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.2,10.165,190.2,188.8,18,211
2025-01-15T05:16:27.9353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.2,10.165,190.2,188.8,18,211
2025-01-15T05:16:27.9971721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.0590442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.1232444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.1978522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.2596427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.3213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.2,10.165,190.2,188.8,18,211
2025-01-15T05:16:28.3984570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.4601869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.85,10.165,190.2,188.8,18,212
2025-01-15T05:16:28.5219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.84,10.178,190.2,188.8,18,212
2025-01-15T05:16:28.5835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.84,10.178,190.2,188.8,18,212
2025-01-15T05:16:28.6607814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.84,10.178,190.2,188.8,18,212
2025-01-15T05:16:28.7225116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.84,10.178,190.2,188.8,18,212
2025-01-15T05:16:28.7843779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.84,10.178,190.2,188.8,18,212
2025-01-15T05:16:28.8459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.84,10.178,190.2,188.8,18,212
2025-01-15T05:16:28.9231420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.49,10.178,190.2,188.8,18,213
2025-01-15T05:16:28.9848769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.49,10.178,190.2,188.8,18,213
2025-01-15T05:16:29.0465681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.14,10.178,190.2,188.8,18,214
2025-01-15T05:16:29.1084501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.79,10.178,190.2,188.8,18,215
2025-01-15T05:16:29.1855889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.79,10.178,190.2,188.8,18,215
2025-01-15T05:16:29.2472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.79,10.178,190.2,188.8,18,215
2025-01-15T05:16:29.3089706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.79,10.178,190.2,188.8,18,215
2025-01-15T05:16:29.3706622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.79,10.178,190.2,188.8,18,215
2025-01-15T05:16:29.4478949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.14,10.178,190.2,188.8,18,214
2025-01-15T05:16:29.5095619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.49,10.178,190.2,188.8,18,213
2025-01-15T05:16:29.5712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.51,10.205,190.3,188.8,18,213
2025-01-15T05:16:29.6330535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.51,10.205,190.3,188.8,18,213
2025-01-15T05:16:29.7102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.86,10.205,190.3,188.8,18,212
2025-01-15T05:16:29.7721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.86,10.205,190.3,188.8,18,212
2025-01-15T05:16:29.8336306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.21,10.205,190.3,188.8,18,211
2025-01-15T05:16:29.8955302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.21,10.205,190.3,188.8,18,211
2025-01-15T05:16:29.9725431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.21,10.205,190.3,188.8,18,211
2025-01-15T05:16:30.0343187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.21,10.205,190.3,188.8,18,211
2025-01-15T05:16:30.0961003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.21,10.205,190.3,188.8,18,211
2025-01-15T05:16:30.1577011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.21,10.205,190.3,188.8,18,211
2025-01-15T05:16:30.2194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.56,10.205,190.3,188.8,18,210
2025-01-15T05:16:30.2966028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,27.92,10.205,190.3,188.8,18,209
2025-01-15T05:16:30.3583309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.27,10.205,190.3,188.8,18,208
2025-01-15T05:16:30.4202258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.27,10.205,190.3,188.8,18,208
2025-01-15T05:16:30.4818146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.31,10.202,190.4,188.8,18,208
2025-01-15T05:16:30.5589883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.31,10.202,190.4,188.8,18,208
2025-01-15T05:16:30.6361584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.31,10.202,190.4,188.8,18,208
2025-01-15T05:16:30.6824580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.31,10.202,190.4,188.8,18,208
2025-01-15T05:16:30.7442919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.31,10.202,190.4,188.8,18,208
2025-01-15T05:16:30.8213291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,27.31,10.202,190.4,188.8,18,208
2025-01-15T05:16:30.8831847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,27.96,10.202,190.4,188.8,18,209
2025-01-15T05:16:30.9533825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,27.96,10.202,190.4,188.8,18,209
2025-01-15T05:16:31.0065391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.25,10.202,190.4,188.8,18,211
2025-01-15T05:16:31.0837883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.25,10.202,190.4,188.8,18,211
2025-01-15T05:16:31.1454276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.25,10.202,190.4,188.8,18,211
2025-01-15T05:16:31.2073224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.25,10.202,190.4,188.8,18,211
2025-01-15T05:16:31.2691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,29.25,10.202,190.4,188.8,18,211
2025-01-15T05:16:31.3462122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.202,190.4,188.8,18,210
2025-01-15T05:16:31.4079791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.6,10.202,190.4,188.8,18,210
2025-01-15T05:16:31.4696883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,27.96,10.202,190.4,188.8,18,209
2025-01-15T05:16:31.5314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.69,10.175,190.6,188.8,18,210
2025-01-15T05:16:31.6086440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.69,10.175,190.6,188.8,18,210
2025-01-15T05:16:31.6703171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.34,10.175,190.6,188.8,18,211
2025-01-15T05:16:31.7395277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.34,10.175,190.6,188.8,18,211
2025-01-15T05:16:31.7937529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.34,10.175,190.6,188.8,18,211
2025-01-15T05:16:31.8708882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.34,10.175,190.6,188.8,18,211
2025-01-15T05:16:31.9327607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.34,10.175,190.6,188.8,18,211
2025-01-15T05:16:31.9943969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.0561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.1332884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.1950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.2569263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.3185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.3957924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.4575262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.04,10.175,190.6,188.8,18,209
2025-01-15T05:16:32.5262612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.09,10.163,190.7,188.8,18,209
2025-01-15T05:16:32.5810309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.09,10.163,190.7,188.8,18,209
2025-01-15T05:16:32.6581980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.67,10.163,190.7,188.7,18,210
2025-01-15T05:16:32.7199299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.67,10.163,190.7,188.7,18,210
2025-01-15T05:16:32.7816291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:32.8432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:32.9205995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:32.9823504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:33.0439487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.67,10.163,190.7,188.7,18,210
2025-01-15T05:16:33.1057690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.02,10.163,190.7,188.7,18,209
2025-01-15T05:16:33.1829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.67,10.163,190.7,188.7,18,210
2025-01-15T05:16:33.2447687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.67,10.163,190.7,188.7,18,210
2025-01-15T05:16:33.3064255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:33.3680611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:33.4452279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:33.5069855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.32,10.163,190.7,188.7,18,211
2025-01-15T05:16:33.5686968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.3,10.194,190.7,188.7,18,211
2025-01-15T05:16:33.6305032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.23,10.194,190.7,188.6,18,211
2025-01-15T05:16:33.6921143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,28.58,10.194,190.7,188.6,18,210
2025-01-15T05:16:33.7692706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:33.8309971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:33.8927695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:33.9545354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:34.0316886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:34.0933576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:34.1551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.94,10.194,190.7,188.6,18,209
2025-01-15T05:16:34.2166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.23,10.194,190.7,188.6,18,211
2025-01-15T05:16:34.2937735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.23,10.194,190.7,188.6,18,211
2025-01-15T05:16:34.3555135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,29.23,10.194,190.7,188.6,18,211
2025-01-15T05:16:34.4173874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,28.58,10.194,190.7,188.6,18,210
2025-01-15T05:16:34.4790755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.89,10.217,190.6,188.6,18,209
2025-01-15T05:16:34.5561333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,27.24,10.217,190.6,188.6,18,208
2025-01-15T05:16:34.6333417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:34.6807246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:34.7413029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:34.8185005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:34.8802154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:34.9419209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.0036659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.0808429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.1425512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.2043073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.2660236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.3431865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.4049506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.4666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.83,10.217,190.6,188.5,17,208
2025-01-15T05:16:35.5285871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,26.77,10.193,190.4,188.5,17,208
2025-01-15T05:16:35.6054751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.4,10.193,190.4,188.5,17,209
2025-01-15T05:16:35.6672939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.34,10.193,190.4,188.4,17,209
2025-01-15T05:16:35.7290285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:35.7907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:35.8679075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:35.9296555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:35.9913929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:36.0530461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:36.1302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.34,10.193,190.4,188.4,17,209
2025-01-15T05:16:36.1921303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.34,10.193,190.4,188.4,17,209
2025-01-15T05:16:36.2537806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.34,10.193,190.4,188.4,17,209
2025-01-15T05:16:36.3154875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.34,10.193,190.4,188.4,17,209
2025-01-15T05:16:36.3925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.97,10.193,190.4,188.4,17,210
2025-01-15T05:16:36.4543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.6,10.193,190.4,188.4,17,211
2025-01-15T05:16:36.5160710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.5778169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.6549732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.7167357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.7784411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.8401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.9173026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:36.9790283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.15,10.161,190.1,188.4,17,212
2025-01-15T05:16:37.0408309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.15,10.161,190.1,188.4,17,212
2025-01-15T05:16:37.1025427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.15,10.161,190.1,188.4,17,212
2025-01-15T05:16:37.1797461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:37.2416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.52,10.161,190.1,188.4,17,211
2025-01-15T05:16:37.3032751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.25,10.161,190.1,188.4,17,209
2025-01-15T05:16:37.3649915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.25,10.161,190.1,188.4,17,209
2025-01-15T05:16:37.4421267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.25,10.161,190.1,188.4,17,209
2025-01-15T05:16:37.5040033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.25,10.161,190.1,188.4,17,209
2025-01-15T05:16:37.5655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.18,10.156,189.9,188.4,17,209
2025-01-15T05:16:37.6427225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.12,10.156,189.9,188.3,17,209
2025-01-15T05:16:37.7044426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.12,10.156,189.9,188.3,17,209
2025-01-15T05:16:37.7663337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:37.8279848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:37.8896095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:37.9513743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.0285563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.0901878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.1518838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.2136163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.2907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.3459715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.75,10.156,189.9,188.3,17,210
2025-01-15T05:16:38.4144288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.38,10.156,189.9,188.3,17,211
2025-01-15T05:16:38.4761353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.3,10.165,189.7,188.3,17,211
2025-01-15T05:16:38.5555432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.3,10.165,189.7,188.3,17,211
2025-01-15T05:16:38.6304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.64,10.165,189.7,188.2,18,211
2025-01-15T05:16:38.6766557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.64,10.165,189.7,188.2,18,211
2025-01-15T05:16:38.7384363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.64,10.165,189.7,188.2,18,211
2025-01-15T05:16:38.8772935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.64,10.165,189.7,188.2,18,211
2025-01-15T05:16:38.9392004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.64,10.165,189.7,188.2,18,211
2025-01-15T05:16:39.0009075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.64,10.165,189.7,188.2,18,211
2025-01-15T05:16:39.0779468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.29,10.165,189.7,188.2,18,212
2025-01-15T05:16:39.1395869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.29,10.165,189.7,188.2,18,212
2025-01-15T05:16:39.2013876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.94,10.165,189.7,188.2,18,213
2025-01-15T05:16:39.2632721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.94,10.165,189.7,188.2,18,213
2025-01-15T05:16:39.3403123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,29.94,10.165,189.7,188.2,18,213
2025-01-15T05:16:39.4020661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.29,10.165,189.7,188.2,18,212
2025-01-15T05:16:39.4637676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.29,10.165,189.7,188.2,18,212
2025-01-15T05:16:39.5254871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.6335456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.6569826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.7261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.7877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.8650390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.9267324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:39.9884353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:40.0501775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.24,10.181,189.6,188.2,18,212
2025-01-15T05:16:40.1273609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.89,10.181,189.6,188.2,18,213
2025-01-15T05:16:40.1890510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.89,10.181,189.6,188.2,18,213
2025-01-15T05:16:40.2507603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.89,10.181,189.6,188.2,18,213
2025-01-15T05:16:40.3124816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.89,10.181,189.6,188.2,18,213
2025-01-15T05:16:40.3897102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.89,10.181,189.6,188.2,18,213
2025-01-15T05:16:40.4514899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.89,10.181,189.6,188.2,18,213
2025-01-15T05:16:40.5135830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.28,10.178,189.7,188.2,18,212
2025-01-15T05:16:40.5750066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.28,10.178,189.7,188.2,18,212
2025-01-15T05:16:40.6520724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:40.7138745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:40.7755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:40.8372520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:40.9143963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:40.9761414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.0377509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.0996534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.1768035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.2384657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.3001985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.3619946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.21,10.178,189.7,188.1,18,212
2025-01-15T05:16:41.4391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.86,10.178,189.7,188.1,18,213
2025-01-15T05:16:41.5009404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.86,10.178,189.7,188.1,18,213
2025-01-15T05:16:41.5625822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.35,10.179,190.1,188.1,18,212
2025-01-15T05:16:41.6397342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.35,10.179,190.1,188.1,18,212
2025-01-15T05:16:41.6860405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.35,10.179,190.1,188.1,18,212
2025-01-15T05:16:41.7631892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:41.8249294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:41.8866345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:41.9484539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:42.0255899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:42.0872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:42.1489510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:42.2107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.71,10.179,190.1,188.1,18,211
2025-01-15T05:16:42.2878624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.06,10.179,190.1,188.1,18,210
2025-01-15T05:16:42.3496224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,28.06,10.179,190.1,188.1,18,210
2025-01-15T05:16:42.4114029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,27.41,10.179,190.1,188.1,18,209
2025-01-15T05:16:42.4732211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.5503235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.6121947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.6737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.7354325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.8026126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.8743721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.9360664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:42.9978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:43.0747577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:43.1364254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:43.1981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.51,10.187,190.4,188.1,18,209
2025-01-15T05:16:43.2598913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.87,10.187,190.4,188.1,18,208
2025-01-15T05:16:43.3370742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.87,10.187,190.4,188.1,18,208
2025-01-15T05:16:43.3988960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.87,10.187,190.4,188.1,18,208
2025-01-15T05:16:43.4605705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,26.87,10.187,190.4,188.1,18,208
2025-01-15T05:16:43.5223532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,26.87,10.181,190.4,188.1,18,208
2025-01-15T05:16:43.5994728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,27.52,10.181,190.4,188.1,18,209
2025-01-15T05:16:43.6611716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:43.7228690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:43.7845777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:43.8617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:43.9234633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:43.9852421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:44.0470022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:44.1240995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,27.39,10.181,190.4,187.9,18,209
2025-01-15T05:16:44.1858550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.03,10.181,190.4,187.9,18,210
2025-01-15T05:16:44.2476622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.68,10.181,190.4,187.9,18,211
2025-01-15T05:16:44.3093460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.68,10.181,190.4,187.9,18,211
2025-01-15T05:16:44.3864839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.68,10.181,190.4,187.9,18,211
2025-01-15T05:16:44.4482203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.68,10.181,190.4,187.9,18,211
2025-01-15T05:16:44.5100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,28.68,10.181,190.4,187.9,18,211
2025-01-15T05:16:44.5716872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.91,10.161,190,187.9,18,210
2025-01-15T05:16:44.6489491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.32,10.161,190,188,18,209
2025-01-15T05:16:44.7107152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.32,10.161,190,188,18,209
2025-01-15T05:16:44.7724252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.32,10.161,190,188,18,209
2025-01-15T05:16:44.8340440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.62,10.161,190,188,18,211
2025-01-15T05:16:44.9111883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.27,10.161,190,188,18,212
2025-01-15T05:16:44.9730528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.91,10.161,190,188,18,213
2025-01-15T05:16:45.0346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,31.21,10.161,190,188,18,215
2025-01-15T05:16:45.0964992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,31.21,10.161,190,188,18,215
2025-01-15T05:16:45.1736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,31.21,10.161,190,188,18,215
2025-01-15T05:16:45.2354018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,31.21,10.161,190,188,18,215
2025-01-15T05:16:45.2970027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.91,10.161,190,188,18,213
2025-01-15T05:16:45.3588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.91,10.161,190,188,18,213
2025-01-15T05:16:45.4359506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.27,10.161,190,188,18,212
2025-01-15T05:16:45.4976694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.27,10.161,190,188,18,212
2025-01-15T05:16:45.5594031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.2,10.159,189.8,188,18,212
2025-01-15T05:16:45.6365202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.26,10.159,189.8,188.1,18,212
2025-01-15T05:16:45.6982618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.26,10.159,189.8,188.1,18,212
2025-01-15T05:16:45.7599605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.91,10.159,189.8,188.1,18,213
2025-01-15T05:16:45.8217070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.91,10.159,189.8,188.1,18,213
2025-01-15T05:16:45.8834933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.91,10.159,189.8,188.1,18,213
2025-01-15T05:16:45.9453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.91,10.159,189.8,188.1,18,213
2025-01-15T05:16:46.0113646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.91,10.159,189.8,188.1,18,213
2025-01-15T05:16:46.0840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.26,10.159,189.8,188.1,18,212
2025-01-15T05:16:46.1457741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.26,10.159,189.8,188.1,18,212
2025-01-15T05:16:46.2075308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.26,10.159,189.8,188.1,18,212
2025-01-15T05:16:46.2844284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.61,10.159,189.8,188.1,18,211
2025-01-15T05:16:46.3462127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.61,10.159,189.8,188.1,18,211
2025-01-15T05:16:46.4078432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.61,10.159,189.8,188.1,18,211
2025-01-15T05:16:46.4696114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.61,10.159,189.8,188.1,18,211
2025-01-15T05:16:46.5467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:46.6393397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:46.6702301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:46.7319626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:46.8091586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:46.8707473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:46.9326541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:46.9943721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:47.0712869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:47.1329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:47.1946662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:47.2564237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,10.172,189.9,188.1,18,212
2025-01-15T05:16:47.3335708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:47.3952662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:47.4570670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.64,10.172,189.9,188.1,18,211
2025-01-15T05:16:47.5189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.03,10.164,190,188.1,18,210
2025-01-15T05:16:47.5960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.65,10.164,190,188.1,17,210
2025-01-15T05:16:47.6575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.59,10.164,190,188,17,210
2025-01-15T05:16:47.7194982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.59,10.164,190,188,17,210
2025-01-15T05:16:47.7812718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.59,10.164,190,188,17,210
2025-01-15T05:16:47.8582558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.59,10.164,190,188,17,210
2025-01-15T05:16:47.9200626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.59,10.164,190,188,17,210
2025-01-15T05:16:47.9818777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.59,10.164,190,188,17,210
2025-01-15T05:16:48.0435357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,26.96,10.164,190,188,17,209
2025-01-15T05:16:48.1203384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,26.96,10.164,190,188,17,209
2025-01-15T05:16:48.1820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,26.96,10.164,190,188,17,209
2025-01-15T05:16:48.2437557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,26.96,10.164,190,188,17,209
2025-01-15T05:16:48.3055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.33,10.164,190,188,17,208
2025-01-15T05:16:48.3827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.33,10.164,190,188,17,208
2025-01-15T05:16:48.4444495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.33,10.164,190,188,17,208
2025-01-15T05:16:48.5061764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.33,10.164,190,188,17,208
2025-01-15T05:16:48.5678936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.29,10.154,189.9,188,17,208
2025-01-15T05:16:48.6450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,25.73,10.154,189.9,188.1,17,207
2025-01-15T05:16:48.7068863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.09,10.154,189.9,188.1,17,206
2025-01-15T05:16:48.7685189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:48.8381157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:48.9074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:48.9690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.0309566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.0925147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.1697339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.2316754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.2934999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.3551487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,24.46,10.154,189.9,188.1,17,205
2025-01-15T05:16:49.4324145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.09,10.154,189.9,188.1,17,206
2025-01-15T05:16:49.4940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,25.73,10.154,189.9,188.1,17,207
2025-01-15T05:16:49.5557784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:49.6329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:49.6947691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,26.83,10.172,189.5,188.1,17,209
2025-01-15T05:16:49.7564479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,26.83,10.172,189.5,188.1,17,209
2025-01-15T05:16:49.8182874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,26.83,10.172,189.5,188.1,17,209
2025-01-15T05:16:49.8799263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,26.83,10.172,189.5,188.1,17,209
2025-01-15T05:16:49.9570763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,26.83,10.172,189.5,188.1,17,209
2025-01-15T05:16:50.0188752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.0805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.1422458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.2040599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.2813127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.3430530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.4046868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.4665391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.2,10.172,189.5,188.1,17,208
2025-01-15T05:16:50.5436389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,26.08,10.188,189.2,188.1,17,208
2025-01-15T05:16:50.6362171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:50.6670055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:50.7288494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:50.8059840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:50.8677391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:50.9295278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:50.9911707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:51.0684224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:51.1300326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:51.1919116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.44,10.188,189.2,188.1,18,208
2025-01-15T05:16:51.2534984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.09,10.188,189.2,188.1,18,209
2025-01-15T05:16:51.3307018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.09,10.188,189.2,188.1,18,209
2025-01-15T05:16:51.3923726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.09,10.188,189.2,188.1,18,209
2025-01-15T05:16:51.4542450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.09,10.188,189.2,188.1,18,209
2025-01-15T05:16:51.5158894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.09,10.188,189.2,188.1,18,209
2025-01-15T05:16:51.5930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:51.6547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:51.7165305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:51.7782187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.38,10.18,189,188.1,18,208
2025-01-15T05:16:51.8553772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:51.9169351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:51.9786248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.0408117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.1176383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.1792043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.2410190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.3028013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.3798253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,27.67,10.18,189,188.1,18,210
2025-01-15T05:16:52.4415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.02,10.18,189,188.1,18,209
2025-01-15T05:16:52.5032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.11,10.161,189.2,188.1,18,209
2025-01-15T05:16:52.5650703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.11,10.161,189.2,188.1,18,209
2025-01-15T05:16:52.6422398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.161,189.2,188.2,18,209
2025-01-15T05:16:52.7038867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.82,10.161,189.2,188.2,18,210
2025-01-15T05:16:52.7657453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.47,10.161,189.2,188.2,18,211
2025-01-15T05:16:52.8275542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.47,10.161,189.2,188.2,18,211
2025-01-15T05:16:52.9046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.47,10.161,189.2,188.2,18,211
2025-01-15T05:16:52.9661958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.47,10.161,189.2,188.2,18,211
2025-01-15T05:16:53.0279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.161,189.2,188.2,18,209
2025-01-15T05:16:53.0895054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.161,189.2,188.2,18,209
2025-01-15T05:16:53.1668366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.161,189.2,188.2,18,209
2025-01-15T05:16:53.2286134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.52,10.161,189.2,188.2,18,208
2025-01-15T05:16:53.2901955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.52,10.161,189.2,188.2,18,208
2025-01-15T05:16:53.3520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.52,10.161,189.2,188.2,18,208
2025-01-15T05:16:53.4291678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.52,10.161,189.2,188.2,18,208
2025-01-15T05:16:53.4908773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.17,10.161,189.2,188.2,18,209
2025-01-15T05:16:53.5526122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.21,10.156,189.3,188.2,18,209
2025-01-15T05:16:53.6297832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.27,10.156,189.3,188.3,18,209
2025-01-15T05:16:53.6913902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.27,10.156,189.3,188.3,18,209
2025-01-15T05:16:53.7532593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.92,10.156,189.3,188.3,18,210
2025-01-15T05:16:53.8149378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:53.8766728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:53.9538487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.0156110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.0773610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.1390143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.2162230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.2779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.3396568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.57,10.156,189.3,188.3,18,211
2025-01-15T05:16:54.4014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.22,10.156,189.3,188.3,18,212
2025-01-15T05:16:54.4630357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.22,10.156,189.3,188.3,18,212
2025-01-15T05:16:54.5403063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.25,10.159,189.4,188.3,18,212
2025-01-15T05:16:54.6327831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.25,10.159,189.4,188.3,18,212
2025-01-15T05:16:54.6637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.25,10.159,189.4,188.3,18,212
2025-01-15T05:16:54.7255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.6,10.159,189.4,188.3,18,211
2025-01-15T05:16:54.8027165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.6,10.159,189.4,188.3,18,211
2025-01-15T05:16:54.8643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.31,10.159,189.4,188.3,18,209
2025-01-15T05:16:54.9262055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.31,10.159,189.4,188.3,18,209
2025-01-15T05:16:54.9878569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.0649682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.1267076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.1884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.2498388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.3270666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.3887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.4505514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.5122753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,26.66,10.159,189.4,188.3,18,208
2025-01-15T05:16:55.5923516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.72,10.177,189.6,188.3,18,208
2025-01-15T05:16:55.6509277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.78,10.177,189.6,188.4,18,208
2025-01-15T05:16:55.7126315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.78,10.177,189.6,188.4,18,208
2025-01-15T05:16:55.7744746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.78,10.177,189.6,188.4,18,208
2025-01-15T05:16:55.8514694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.78,10.177,189.6,188.4,18,208
2025-01-15T05:16:55.9132327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:55.9749278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.0368100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.1138325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.1755845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.2373233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.2990262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.3762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.4379566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.43,10.177,189.6,188.4,18,209
2025-01-15T05:16:56.4996976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.45,10.198,189.7,188.4,18,209
2025-01-15T05:16:56.5614634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,26.81,10.198,189.7,188.4,18,208
2025-01-15T05:16:56.6386158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.87,10.198,189.7,188.5,18,208
2025-01-15T05:16:56.7002483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.87,10.198,189.7,188.5,18,208
2025-01-15T05:16:56.7620708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.87,10.198,189.7,188.5,18,208
2025-01-15T05:16:56.8237695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.87,10.198,189.7,188.5,18,208
2025-01-15T05:16:56.9009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.87,10.198,189.7,188.5,18,208
2025-01-15T05:16:56.9626548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.0244989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.0861063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.1632974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.2250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.2867643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.3519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.4256429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.4874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.5490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.52,10.198,189.7,188.5,18,209
2025-01-15T05:16:57.6262747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:57.6879702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:57.7497165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:57.8113967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:57.8731208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:57.9503385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:58.0120893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:58.0737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:58.1355265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.58,10.198,189.7,188.6,18,209
2025-01-15T05:16:58.2126884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:58.2745177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:58.3362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:58.3979102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:58.4750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.94,10.198,189.7,188.6,18,208
2025-01-15T05:16:58.5367820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:58.5984714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:58.6602486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:58.7224362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:58.7991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:58.8608452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:58.9226195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:58.9872861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:59.0559489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.1231296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.1849197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.2466355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.3238287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.3856078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.4472594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.5089911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.6,10.176,189.7,188.6,18,209
2025-01-15T05:16:59.5862102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.6479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.7096164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.7713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.8430184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.9103887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.95,10.176,189.7,188.6,18,208
2025-01-15T05:16:59.9720014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.97,10.148,189.7,188.6,18,208
2025-01-15T05:17:00.0338317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.97,10.148,189.7,188.6,18,208
2025-01-15T05:17:00.1109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.97,10.148,189.7,188.6,18,208
2025-01-15T05:17:00.1726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.97,10.148,189.7,188.6,18,208
2025-01-15T05:17:00.2343246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.97,10.148,189.7,188.6,18,208
2025-01-15T05:17:00.2960716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.97,10.148,189.7,188.6,18,208
2025-01-15T05:17:00.3667851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.61,10.148,189.7,188.6,18,209
2025-01-15T05:17:00.4349262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.61,10.148,189.7,188.6,18,209
2025-01-15T05:17:00.4966808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.61,10.148,189.7,188.6,18,209
2025-01-15T05:17:00.5584111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.26,10.148,189.7,188.6,18,210
2025-01-15T05:17:00.6352731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.26,10.148,189.7,188.6,18,210
2025-01-15T05:17:00.6969329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.61,10.148,189.7,188.6,18,209
2025-01-15T05:17:00.7587405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.61,10.148,189.7,188.6,18,209
2025-01-15T05:17:00.8204843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.63,10.13,189.7,188.6,18,209
2025-01-15T05:17:00.8977374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:00.9593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:01.0211480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:01.0827933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:01.1600532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:01.2216005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.33,10.13,189.7,188.6,18,207
2025-01-15T05:17:01.2834215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.33,10.13,189.7,188.6,18,207
2025-01-15T05:17:01.3453090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:01.4223053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,26.98,10.13,189.7,188.6,18,208
2025-01-15T05:17:01.4840390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,25.68,10.13,189.7,188.6,18,206
2025-01-15T05:17:01.5457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,25.68,10.13,189.7,188.6,18,206
2025-01-15T05:17:01.6228762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,25.75,10.13,189.7,188.7,18,206
2025-01-15T05:17:01.6846684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,25.78,10.142,189.8,188.7,18,206
2025-01-15T05:17:01.7464961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,25.78,10.142,189.8,188.7,18,206
2025-01-15T05:17:01.8081395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.07,10.142,189.8,188.7,18,208
2025-01-15T05:17:01.8698314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.72,10.142,189.8,188.7,18,209
2025-01-15T05:17:01.9469850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.72,10.142,189.8,188.7,18,209
2025-01-15T05:17:02.0087569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.72,10.142,189.8,188.7,18,209
2025-01-15T05:17:02.0704948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.72,10.142,189.8,188.7,18,209
2025-01-15T05:17:02.1323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.72,10.142,189.8,188.7,18,209
2025-01-15T05:17:02.2093682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.72,10.142,189.8,188.7,18,209
2025-01-15T05:17:02.2711747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.07,10.142,189.8,188.7,18,208
2025-01-15T05:17:02.3329187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.07,10.142,189.8,188.7,18,208
2025-01-15T05:17:02.3945338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,27.07,10.142,189.8,188.7,18,208
2025-01-15T05:17:02.4718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,26.42,10.142,189.8,188.7,18,207
2025-01-15T05:17:02.5334314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.02,10.166,189.7,188.7,18,208
2025-01-15T05:17:02.5952815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.02,10.166,189.7,188.7,18,208
2025-01-15T05:17:02.6570052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:02.7340997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:02.7957757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:02.8575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:02.9192691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:02.9810701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.0581221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.1198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.1815717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.2433343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.3205654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.3822413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.08,10.166,189.7,188.8,18,208
2025-01-15T05:17:03.4440144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,25.79,10.166,189.7,188.8,18,206
2025-01-15T05:17:03.5057841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,25.79,10.166,189.7,188.8,18,206
2025-01-15T05:17:03.5828300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,26.07,10.177,189.6,188.8,19,206
2025-01-15T05:17:03.6446136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,26.79,10.177,189.6,188.9,19,207
2025-01-15T05:17:03.7063262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,27.45,10.177,189.6,188.9,19,208
2025-01-15T05:17:03.7679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:03.8456772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:03.9069150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,28.77,10.177,189.6,188.9,19,210
2025-01-15T05:17:03.9686949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,29.43,10.177,189.6,188.9,19,211
2025-01-15T05:17:04.0303561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,28.77,10.177,189.6,188.9,19,210
2025-01-15T05:17:04.1075406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:04.1692712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:04.2310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:04.2927308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,27.45,10.177,189.6,188.9,19,208
2025-01-15T05:17:04.3699038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:04.4317338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,28.11,10.177,189.6,188.9,19,209
2025-01-15T05:17:04.4934032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,28.14,10.179,189.7,188.9,19,209
2025-01-15T05:17:04.5551051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,28.14,10.179,189.7,188.9,19,209
2025-01-15T05:17:04.6322900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.44,10.179,189.7,188.9,18,210
2025-01-15T05:17:04.6940515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.44,10.179,189.7,188.9,18,210
2025-01-15T05:17:04.7556872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.44,10.179,189.7,188.9,18,210
2025-01-15T05:17:04.8233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:04.8947078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:04.9563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.0180421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.0797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.1570398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.2188242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.2804192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.3422853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.4193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.4810630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.08,10.179,189.7,188.9,18,211
2025-01-15T05:17:05.5427734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:05.6200963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:05.6816468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:05.7433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:05.8049657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:05.8666359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:05.9438520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:06.0056230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,28.45,10.159,189.7,188.9,18,210
2025-01-15T05:17:06.0673414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.1291033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.2062062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.2681011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.3296686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.3914326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.4685648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.1,10.159,189.7,188.9,18,211
2025-01-15T05:17:06.5304618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.14,10.142,189.8,188.9,18,211
2025-01-15T05:17:06.5920188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.14,10.142,189.8,188.9,18,211
2025-01-15T05:17:06.6537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.14,10.142,189.8,188.9,18,211
2025-01-15T05:17:06.7310514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.14,10.142,189.8,188.9,18,211
2025-01-15T05:17:06.7926915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,28.5,10.142,189.8,188.9,18,210
2025-01-15T05:17:06.8543987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:06.9160781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:06.9778442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.0549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.1167907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.1785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.2402766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.3174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.3792493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.4409452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.5026865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,27.85,10.142,189.8,188.9,18,209
2025-01-15T05:17:07.5799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.9,10.166,190,188.9,18,209
2025-01-15T05:17:07.6415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:07.7034467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.97,10.166,190,189,18,209
2025-01-15T05:17:07.7651501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:07.8421342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:07.9037934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:07.9656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:08.0273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.26,10.166,190,189,18,211
2025-01-15T05:17:08.1046051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:08.1662821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:08.2279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:08.2896362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.97,10.166,190,189,18,209
2025-01-15T05:17:08.3668152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.61,10.166,190,189,18,210
2025-01-15T05:17:08.4285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.97,10.166,190,189,18,209
2025-01-15T05:17:08.4902179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.5519632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.6291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.6909406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.7526050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.8142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.8914615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:08.9531889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.0149351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.0765581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.1538846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.2155736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.2772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.3390684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.4161746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.4779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.01,10.203,190.2,189,18,209
2025-01-15T05:17:09.5396674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.65,10.213,190.2,189,18,210
2025-01-15T05:17:09.6167561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,28.07,10.213,190.2,189.1,18,209
2025-01-15T05:17:09.6785639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.213,190.2,189.1,18,210
2025-01-15T05:17:09.7404557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.213,190.2,189.1,18,210
2025-01-15T05:17:09.8020259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.213,190.2,189.1,18,210
2025-01-15T05:17:09.8638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.213,190.2,189.1,18,210
2025-01-15T05:17:09.9409864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.213,190.2,189.1,18,210
2025-01-15T05:17:10.0027293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.72,10.213,190.2,189.1,18,210
2025-01-15T05:17:10.0643696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.1261183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.2032483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.2649440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.3266966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.3885438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.4654931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.36,10.213,190.2,189.1,18,211
2025-01-15T05:17:10.5274839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.35,10.186,190.1,189.1,18,211
2025-01-15T05:17:10.5890740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.35,10.186,190.1,189.1,18,211
2025-01-15T05:17:10.6508579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:10.7280663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:10.7897200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:10.8513391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:10.9131027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:10.9748525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:11.0520470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:11.1137182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:11.1754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:11.2371886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.06,10.186,190.1,189.2,18,212
2025-01-15T05:17:11.3143452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.06,10.186,190.1,189.2,18,212
2025-01-15T05:17:11.3761710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.06,10.186,190.1,189.2,18,212
2025-01-15T05:17:11.4378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:11.4995508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.41,10.186,190.1,189.2,18,211
2025-01-15T05:17:11.5767608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.159,189.9,189.2,18,211
2025-01-15T05:17:11.6384501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.159,189.9,189.2,18,211
2025-01-15T05:17:11.7002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.159,189.9,189.2,18,211
2025-01-15T05:17:11.7619641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.159,189.9,189.2,18,211
2025-01-15T05:17:11.8391723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.01,10.159,189.9,189.2,18,212
2025-01-15T05:17:11.9008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.01,10.159,189.9,189.2,18,212
2025-01-15T05:17:11.9625998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.01,10.159,189.9,189.2,18,212
2025-01-15T05:17:12.0242909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.01,10.159,189.9,189.2,18,212
2025-01-15T05:17:12.1014332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.66,10.159,189.9,189.2,18,213
2025-01-15T05:17:12.1632234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.66,10.159,189.9,189.2,18,213
2025-01-15T05:17:12.2249035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,30.66,10.159,189.9,189.2,18,213
2025-01-15T05:17:12.2865646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.01,10.159,189.9,189.2,18,212
2025-01-15T05:17:12.3638854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.01,10.159,189.9,189.2,18,212
2025-01-15T05:17:12.4254965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.159,189.9,189.2,18,211
2025-01-15T05:17:12.4873467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.158,189.9,189.2,18,211
2025-01-15T05:17:12.5489968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.36,10.158,189.9,189.2,18,211
2025-01-15T05:17:12.6261389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.3,10.158,189.9,189.1,18,211
2025-01-15T05:17:12.6878583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.3,10.158,189.9,189.1,18,211
2025-01-15T05:17:12.7496681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.3,10.158,189.9,189.1,18,211
2025-01-15T05:17:12.8112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.3,10.158,189.9,189.1,18,211
2025-01-15T05:17:12.8885177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:12.9502527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.0118765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.0736476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.1508927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.2126310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.2743216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.3360597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.4131691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,29.95,10.158,189.9,189.1,18,212
2025-01-15T05:17:13.4748849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.3,10.158,189.9,189.1,18,211
2025-01-15T05:17:13.5365550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.6292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.6840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.7373449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.7990432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.8606943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.9379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:13.9997786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:14.0613762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.29,10.168,189.9,189.1,18,211
2025-01-15T05:17:14.1231153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.94,10.168,189.9,189.1,18,212
2025-01-15T05:17:14.2082662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.94,10.168,189.9,189.1,18,212
2025-01-15T05:17:14.2619898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.94,10.168,189.9,189.1,18,212
2025-01-15T05:17:14.3236956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.94,10.168,189.9,189.1,18,212
2025-01-15T05:17:14.3868748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.94,10.168,189.9,189.1,18,212
2025-01-15T05:17:14.4625851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.94,10.168,189.9,189.1,18,212
2025-01-15T05:17:14.5243241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.28,10.176,189.9,189.1,18,211
2025-01-15T05:17:14.5860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.28,10.176,189.9,189.1,18,211
2025-01-15T05:17:14.6504221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:14.7096236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:14.7866679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.176,189.9,189.2,18,211
2025-01-15T05:17:14.8483171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:14.9101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:14.9718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:15.0489885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:15.1107518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:15.1725462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:15.2342222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.7,10.176,189.9,189.2,18,210
2025-01-15T05:17:15.3114807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.176,189.9,189.2,18,211
2025-01-15T05:17:15.3730991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.176,189.9,189.2,18,211
2025-01-15T05:17:15.4348432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.176,189.9,189.2,18,211
2025-01-15T05:17:15.4966124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.35,10.176,189.9,189.2,18,211
2025-01-15T05:17:15.5737164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.42,10.17,190.1,189.2,18,211
2025-01-15T05:17:15.6354390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.42,10.17,190.1,189.2,18,211
2025-01-15T05:17:15.6972665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.42,10.17,190.1,189.2,18,211
2025-01-15T05:17:15.7589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.78,10.17,190.1,189.2,18,210
2025-01-15T05:17:15.8360713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.13,10.17,190.1,189.2,18,209
2025-01-15T05:17:15.8978985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.48,10.17,190.1,189.2,18,208
2025-01-15T05:17:15.9595772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.48,10.17,190.1,189.2,18,208
2025-01-15T05:17:16.0211091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.48,10.17,190.1,189.2,18,208
2025-01-15T05:17:16.0984448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.48,10.17,190.1,189.2,18,208
2025-01-15T05:17:16.1601757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.48,10.17,190.1,189.2,18,208
2025-01-15T05:17:16.2219447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.13,10.17,190.1,189.2,18,209
2025-01-15T05:17:16.2837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.13,10.17,190.1,189.2,18,209
2025-01-15T05:17:16.3607924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.13,10.17,190.1,189.2,18,209
2025-01-15T05:17:16.4225204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.48,10.17,190.1,189.2,18,208
2025-01-15T05:17:16.4843417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.53,10.154,190.2,189.2,18,208
2025-01-15T05:17:16.5459616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.88,10.154,190.2,189.2,18,207
2025-01-15T05:17:16.6231574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.53,10.154,190.2,189.2,17,207
2025-01-15T05:17:16.6848356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:16.7466061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.16,10.154,190.2,189.2,17,208
2025-01-15T05:17:16.8082946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.16,10.154,190.2,189.2,17,208
2025-01-15T05:17:16.8855603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.53,10.154,190.2,189.2,17,207
2025-01-15T05:17:16.9472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:17.0089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:17.0707002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:17.1478404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:17.2096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:17.2713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.9,10.154,190.2,189.2,17,206
2025-01-15T05:17:17.3330589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.16,10.154,190.2,189.2,17,208
2025-01-15T05:17:17.4103315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.16,10.154,190.2,189.2,17,208
2025-01-15T05:17:17.4719102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.8,10.154,190.2,189.2,17,209
2025-01-15T05:17:17.5337374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.83,10.159,190.3,189.2,17,209
2025-01-15T05:17:17.6002436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.42,10.159,190.3,189.2,16,209
2025-01-15T05:17:17.6725809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.81,10.159,190.3,189.2,16,208
2025-01-15T05:17:17.7342262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.81,10.159,190.3,189.2,16,208
2025-01-15T05:17:17.7960204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.159,190.3,189.2,16,206
2025-01-15T05:17:17.8575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.159,190.3,189.2,16,206
2025-01-15T05:17:17.9348935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.159,190.3,189.2,16,206
2025-01-15T05:17:17.9998394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.159,190.3,189.2,16,206
2025-01-15T05:17:18.0584973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,25.57,10.159,190.3,189.2,16,206
2025-01-15T05:17:18.1199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.81,10.159,190.3,189.2,16,208
2025-01-15T05:17:18.1972453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.81,10.159,190.3,189.2,16,208
2025-01-15T05:17:18.2589798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.42,10.159,190.3,189.2,16,209
2025-01-15T05:17:18.3207013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.42,10.159,190.3,189.2,16,209
2025-01-15T05:17:18.3824199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,27.42,10.159,190.3,189.2,16,209
2025-01-15T05:17:18.4596145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.81,10.159,190.3,189.2,16,208
2025-01-15T05:17:18.5214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.8,10.17,190.3,189.2,16,208
2025-01-15T05:17:18.5831751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:18.6447795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:18.7065011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:18.7836978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:18.8454464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:18.9071649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.8,10.17,190.3,189.2,16,208
2025-01-15T05:17:18.9688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.8,10.17,190.3,189.2,16,208
2025-01-15T05:17:19.0460430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.42,10.17,190.3,189.2,16,209
2025-01-15T05:17:19.1076121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.42,10.17,190.3,189.2,16,209
2025-01-15T05:17:19.1695353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,27.42,10.17,190.3,189.2,16,209
2025-01-15T05:17:19.2313218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,26.8,10.17,190.3,189.2,16,208
2025-01-15T05:17:19.3084230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,26.18,10.17,190.3,189.2,16,207
2025-01-15T05:17:19.3701456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:19.4318216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:19.4935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.57,10.17,190.3,189.2,16,206
2025-01-15T05:17:19.5707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.56,10.183,190.3,189.2,16,206
2025-01-15T05:17:19.6324510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.79,10.183,190.3,189.2,16,208
2025-01-15T05:17:19.6941984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.79,10.183,190.3,189.2,16,208
2025-01-15T05:17:19.7559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.41,10.183,190.3,189.2,16,209
2025-01-15T05:17:19.8331302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.41,10.183,190.3,189.2,16,209
2025-01-15T05:17:19.8947738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.41,10.183,190.3,189.2,16,209
2025-01-15T05:17:19.9565698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,27.41,10.183,190.3,189.2,16,209
2025-01-15T05:17:20.0182830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,26.79,10.183,190.3,189.2,16,208
2025-01-15T05:17:20.0954523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.17,10.183,190.3,189.2,16,207
2025-01-15T05:17:20.1572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,25.56,10.183,190.3,189.2,16,206
2025-01-15T05:17:20.2188754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,24.94,10.183,190.3,189.2,16,205
2025-01-15T05:17:20.2808005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.33,10.183,190.3,189.2,16,204
2025-01-15T05:17:20.3577757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,23.71,10.183,190.3,189.2,16,203
2025-01-15T05:17:20.4194710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,23.71,10.183,190.3,189.2,16,203
2025-01-15T05:17:20.4812836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.33,10.183,190.3,189.2,16,204
2025-01-15T05:17:20.5429329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.33,10.183,190.3,189.2,16,204
2025-01-15T05:17:20.6201525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:20.6818383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:20.7435756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:20.8053712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:20.8825381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:20.9441838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:21.0059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:21.0676487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:21.1449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:21.2065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:21.2684224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25,10.183,190.3,189.3,16,205
2025-01-15T05:17:21.3300101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:21.4072517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:21.4689173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:21.5306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,25.62,10.183,190.3,189.3,16,206
2025-01-15T05:17:21.6232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.69,10.171,190.3,189.4,16,206
2025-01-15T05:17:21.6695550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.69,10.171,190.3,189.4,16,206
2025-01-15T05:17:21.7312994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.69,10.171,190.3,189.4,16,206
2025-01-15T05:17:21.7930964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.07,10.171,190.3,189.4,16,205
2025-01-15T05:17:21.8547581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.07,10.171,190.3,189.4,16,205
2025-01-15T05:17:21.9318704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.07,10.171,190.3,189.4,16,205
2025-01-15T05:17:21.9936043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.07,10.171,190.3,189.4,16,205
2025-01-15T05:17:22.0553104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,25.07,10.171,190.3,189.4,16,205
2025-01-15T05:17:22.1169637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.69,10.171,190.3,189.4,16,206
2025-01-15T05:17:22.1942805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,25.69,10.171,190.3,189.4,16,206
2025-01-15T05:17:22.2560211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.31,10.171,190.3,189.4,16,207
2025-01-15T05:17:22.3177211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.92,10.171,190.3,189.4,16,208
2025-01-15T05:17:22.3795601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.92,10.171,190.3,189.4,16,208
2025-01-15T05:17:22.4412577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,26.92,10.171,190.3,189.4,16,208
2025-01-15T05:17:22.5183345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,26.3,10.174,190.3,189.4,16,207
2025-01-15T05:17:22.5800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,26.05,10.174,190.3,189.4,17,206
2025-01-15T05:17:22.6418453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.11,10.174,190.3,189.5,17,206
2025-01-15T05:17:22.7035418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.48,10.174,190.3,189.5,17,205
2025-01-15T05:17:22.7807326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.48,10.174,190.3,189.5,17,205
2025-01-15T05:17:22.8424206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,25.48,10.174,190.3,189.5,17,205
2025-01-15T05:17:22.9040999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.11,10.174,190.3,189.5,17,206
2025-01-15T05:17:22.9658867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,26.11,10.174,190.3,189.5,17,206
2025-01-15T05:17:23.0429927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.38,10.174,190.3,189.5,17,208
2025-01-15T05:17:23.1048605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.01,10.174,190.3,189.5,17,209
2025-01-15T05:17:23.1665714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.01,10.174,190.3,189.5,17,209
2025-01-15T05:17:23.2281647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.01,10.174,190.3,189.5,17,209
2025-01-15T05:17:23.2974534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.01,10.174,190.3,189.5,17,209
2025-01-15T05:17:23.3671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.01,10.174,190.3,189.5,17,209
2025-01-15T05:17:23.4288570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.38,10.174,190.3,189.5,17,208
2025-01-15T05:17:23.4905495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.41,10.186,190.4,189.5,17,208
2025-01-15T05:17:23.5678246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.41,10.186,190.4,189.5,17,208
2025-01-15T05:17:23.6295635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.71,10.186,190.4,189.4,17,207
2025-01-15T05:17:23.6916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.71,10.186,190.4,189.4,17,207
2025-01-15T05:17:23.7529258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.71,10.186,190.4,189.4,17,207
2025-01-15T05:17:23.8301547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.71,10.186,190.4,189.4,17,207
2025-01-15T05:17:23.8918002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.71,10.186,190.4,189.4,17,207
2025-01-15T05:17:23.9535301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.0152790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.0924196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.1541445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.2158678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.2776697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.3547604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,27.34,10.186,190.4,189.4,17,208
2025-01-15T05:17:24.4165189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,26.71,10.186,190.4,189.4,17,207
2025-01-15T05:17:24.4783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.08,10.186,190.4,189.4,17,206
2025-01-15T05:17:24.5399412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.19,10.187,190.7,189.4,17,206
2025-01-15T05:17:24.6171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.13,10.187,190.7,189.3,17,206
2025-01-15T05:17:24.6788545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.13,10.187,190.7,189.3,17,206
2025-01-15T05:17:24.7406506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.13,10.187,190.7,189.3,17,206
2025-01-15T05:17:24.8023171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.13,10.187,190.7,189.3,17,206
2025-01-15T05:17:24.8794889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.13,10.187,190.7,189.3,17,206
2025-01-15T05:17:24.9412467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.76,10.187,190.7,189.3,17,207
2025-01-15T05:17:25.0030595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.39,10.187,190.7,189.3,17,208
2025-01-15T05:17:25.0646711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.39,10.187,190.7,189.3,17,208
2025-01-15T05:17:25.1418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.39,10.187,190.7,189.3,17,208
2025-01-15T05:17:25.2035507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.39,10.187,190.7,189.3,17,208
2025-01-15T05:17:25.2654140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.02,10.187,190.7,189.3,17,209
2025-01-15T05:17:25.3271113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.39,10.187,190.7,189.3,17,208
2025-01-15T05:17:25.4039537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.39,10.187,190.7,189.3,17,208
2025-01-15T05:17:25.4658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.02,10.187,190.7,189.3,17,209
2025-01-15T05:17:25.5273993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.02,10.187,190.7,189.3,17,209
2025-01-15T05:17:25.5891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,28.02,10.185,190.7,189.3,17,209
2025-01-15T05:17:25.6663798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.9,10.185,190.7,189.1,17,209
2025-01-15T05:17:25.7280361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.9,10.185,190.7,189.1,17,209
2025-01-15T05:17:25.7897504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,27.9,10.185,190.7,189.1,17,209
2025-01-15T05:17:25.8513079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.53,10.185,190.7,189.1,17,210
2025-01-15T05:17:25.9287445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:25.9904133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.0521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.1138269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.1910224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.2528520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.3143214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.3761582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.4533507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,29.16,10.185,190.7,189.1,17,211
2025-01-15T05:17:26.5151213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.43,10.176,190.4,189.1,17,210
2025-01-15T05:17:26.5767464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.176,190.4,189.1,17,209
2025-01-15T05:17:26.6384479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.176,190.4,189.1,17,209
2025-01-15T05:17:26.7002865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.176,190.4,189.1,17,209
2025-01-15T05:17:26.7774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,28.43,10.176,190.4,189.1,17,210
2025-01-15T05:17:26.8390660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:26.9008660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:26.9624236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.0397674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.1013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.1630875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.2273347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.3020160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.3636996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.4255252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,29.06,10.176,190.4,189.1,17,211
2025-01-15T05:17:27.4871967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.175,190.1,189.1,17,211
2025-01-15T05:17:27.5643717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.95,10.175,190.1,189.1,17,211
2025-01-15T05:17:27.6262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.89,10.175,190.1,189,17,211
2025-01-15T05:17:27.6879258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.89,10.175,190.1,189,17,211
2025-01-15T05:17:27.7495398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.89,10.175,190.1,189,17,211
2025-01-15T05:17:27.8267137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.89,10.175,190.1,189,17,211
2025-01-15T05:17:27.8884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,28.89,10.175,190.1,189,17,211
2025-01-15T05:17:27.9501493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.0135284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.0890712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.99,10.175,190.1,189,17,208
2025-01-15T05:17:28.1508059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.2126124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.2743762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.3514322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.4132778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.4748967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.5366302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.62,10.175,190.1,189,17,209
2025-01-15T05:17:28.6138288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:28.6754746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:28.7371920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:28.7989284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:28.8760235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:28.9378512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:28.9995753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:29.0613967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.79,10.18,190.4,189.1,17,209
2025-01-15T05:17:29.1386001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.16,10.18,190.4,189.1,17,208
2025-01-15T05:17:29.2003597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,27.16,10.18,190.4,189.1,17,208
2025-01-15T05:17:29.2619368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.89,10.18,190.4,189.1,17,206
2025-01-15T05:17:29.3235997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.89,10.18,190.4,189.1,17,206
2025-01-15T05:17:29.4010235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.26,10.18,190.4,189.1,17,205
2025-01-15T05:17:29.4625847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.89,10.18,190.4,189.1,17,206
2025-01-15T05:17:29.5242887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,25.89,10.18,190.4,189.1,17,206
2025-01-15T05:17:29.5859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,25.99,10.2,190.7,189.1,17,206
2025-01-15T05:17:29.6631284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.62,10.2,190.7,189.1,17,207
2025-01-15T05:17:29.7250323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:29.7865740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:29.8483343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:29.9254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:29.9871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.0488339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.1104775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.1877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.2496005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,26.62,10.2,190.7,189.1,17,207
2025-01-15T05:17:30.3112430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.3729712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.4500952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,27.26,10.2,190.7,189.1,17,208
2025-01-15T05:17:30.5118356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,27.25,10.213,190.7,189.1,17,208
2025-01-15T05:17:30.5676087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,26.62,10.213,190.7,189.1,17,207
2025-01-15T05:17:30.6351952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.49,10.213,190.7,188.9,17,207
2025-01-15T05:17:30.6971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.49,10.213,190.7,188.9,17,207
2025-01-15T05:17:30.7741737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,26.49,10.213,190.7,188.9,17,207
2025-01-15T05:17:30.8359559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:30.9076285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:30.9593743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:31.0365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:31.0982528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:31.1600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:31.2217700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:31.2988759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,25.86,10.213,190.7,188.9,17,206
2025-01-15T05:17:31.3606339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,25.23,10.213,190.7,188.9,17,205
2025-01-15T05:17:31.4223935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,25.23,10.213,190.7,188.9,17,205
2025-01-15T05:17:31.4840894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,25.23,10.213,190.7,188.9,17,205
2025-01-15T05:17:31.5612055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.18,10.171,190.5,188.9,17,205
2025-01-15T05:17:31.6229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.18,10.171,190.5,188.9,17,205
2025-01-15T05:17:31.6848454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.18,10.171,190.5,188.9,17,205
2025-01-15T05:17:31.7464227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,25.18,10.171,190.5,188.9,17,205
2025-01-15T05:17:31.8236344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.81,10.171,190.5,188.9,17,206
2025-01-15T05:17:31.8852409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.81,10.171,190.5,188.9,17,206
2025-01-15T05:17:31.9560251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.81,10.171,190.5,188.9,17,206
2025-01-15T05:17:32.0087848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,26.44,10.171,190.5,188.9,17,207
2025-01-15T05:17:32.0859088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.07,10.171,190.5,188.9,17,208
2025-01-15T05:17:32.1478047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.07,10.171,190.5,188.9,17,208
2025-01-15T05:17:32.2094474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,27.07,10.171,190.5,188.9,17,208
2025-01-15T05:17:32.2712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.71,10.171,190.5,188.9,17,209
2025-01-15T05:17:32.3482928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.71,10.171,190.5,188.9,17,209
2025-01-15T05:17:32.4101320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.71,10.171,190.5,188.9,17,209
2025-01-15T05:17:32.4717122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.71,10.171,190.5,188.9,17,209
2025-01-15T05:17:32.5335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,27.57,10.147,190.1,188.9,17,209
2025-01-15T05:17:32.6107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.95,10.147,190.1,188.9,18,209
2025-01-15T05:17:32.6724710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.95,10.147,190.1,188.9,18,209
2025-01-15T05:17:32.7426440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.6,10.147,190.1,188.9,18,210
2025-01-15T05:17:32.7958287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.6,10.147,190.1,188.9,18,210
2025-01-15T05:17:32.8730350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.95,10.147,190.1,188.9,18,209
2025-01-15T05:17:32.9347619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.95,10.147,190.1,188.9,18,209
2025-01-15T05:17:32.9964494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.95,10.147,190.1,188.9,18,209
2025-01-15T05:17:33.0581148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.1353240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.1970869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.2589483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.3205376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.3977190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.4594575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.5291181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.25,10.147,190.1,188.9,18,211
2025-01-15T05:17:33.5828682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.17,10.161,189.9,188.9,18,211
2025-01-15T05:17:33.6600116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:33.7123439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:33.7835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:33.8452805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:33.9223934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.39,10.161,189.9,188.7,18,210
2025-01-15T05:17:33.9841089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.39,10.161,189.9,188.7,18,210
2025-01-15T05:17:34.0459085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,28.39,10.161,189.9,188.7,18,210
2025-01-15T05:17:34.1075876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:34.1847968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:34.2465200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.04,10.161,189.9,188.7,18,211
2025-01-15T05:17:34.3081962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.68,10.161,189.9,188.7,18,212
2025-01-15T05:17:34.3699845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.68,10.161,189.9,188.7,18,212
2025-01-15T05:17:34.4471121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.68,10.161,189.9,188.7,18,212
2025-01-15T05:17:34.4989277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:34.5755001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:34.6323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:34.7094340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.02,10.177,189.9,188.7,18,211
2025-01-15T05:17:34.7713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.02,10.177,189.9,188.7,18,211
2025-01-15T05:17:34.8328913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:34.8946168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:34.9563945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:35.0335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:35.0953515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:35.1570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:35.2187524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:35.2958877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,10.177,189.9,188.7,18,212
2025-01-15T05:17:35.3575946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.02,10.177,189.9,188.7,18,211
2025-01-15T05:17:35.4193531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.02,10.177,189.9,188.7,18,211
2025-01-15T05:17:35.4810950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.02,10.177,189.9,188.7,18,211
2025-01-15T05:17:35.5582612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,29.5,10.18,190.2,188.7,19,211
2025-01-15T05:17:35.6199593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:35.6817203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:35.7434274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:35.8206126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:35.8823371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:35.9441539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.0059342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.0829396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.1446774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.2063927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.2681239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.3452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.4071029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.4688863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.57,10.18,190.2,188.8,19,211
2025-01-15T05:17:36.5306018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,28.38,10.177,190.6,188.8,19,209
2025-01-15T05:17:36.6077515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:36.6695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:36.7312234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:36.7930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.46,10.177,190.6,188.9,18,208
2025-01-15T05:17:36.8701271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:36.9318227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.46,10.177,190.6,188.9,18,208
2025-01-15T05:17:36.9936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.0552933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.1324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.1942158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.2559287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.3176746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.3948284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,28.11,10.177,190.6,188.9,18,209
2025-01-15T05:17:37.4565614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.75,10.177,190.6,188.9,18,210
2025-01-15T05:17:37.5182235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.75,10.177,190.6,188.9,18,210
2025-01-15T05:17:37.5800088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.41,10.179,190.7,188.9,17,210
2025-01-15T05:17:37.6571656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.179,190.7,188.8,17,209
2025-01-15T05:17:37.7190178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.34,10.179,190.7,188.8,17,210
2025-01-15T05:17:37.7806635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.98,10.179,190.7,188.8,17,211
2025-01-15T05:17:37.8423490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.98,10.179,190.7,188.8,17,211
2025-01-15T05:17:37.9195391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.98,10.179,190.7,188.8,17,211
2025-01-15T05:17:37.9813757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.98,10.179,190.7,188.8,17,211
2025-01-15T05:17:38.0430696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.98,10.179,190.7,188.8,17,211
2025-01-15T05:17:38.1047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.98,10.179,190.7,188.8,17,211
2025-01-15T05:17:38.1819223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.179,190.7,188.8,17,209
2025-01-15T05:17:38.2437235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.179,190.7,188.8,17,209
2025-01-15T05:17:38.3053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.179,190.7,188.8,17,209
2025-01-15T05:17:38.3670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.179,190.7,188.8,17,209
2025-01-15T05:17:38.4288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.71,10.179,190.7,188.8,17,209
2025-01-15T05:17:38.5059286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.63,10.187,190.5,188.8,17,209
2025-01-15T05:17:38.5676959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,28.27,10.187,190.5,188.8,17,210
2025-01-15T05:17:38.6295400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:38.6912076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:38.7680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:38.8297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.53,10.187,190.5,188.8,17,212
2025-01-15T05:17:38.8914232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.53,10.187,190.5,188.8,17,212
2025-01-15T05:17:38.9532236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.53,10.187,190.5,188.8,17,212
2025-01-15T05:17:39.0304259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.53,10.187,190.5,188.8,17,212
2025-01-15T05:17:39.0920907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.1539347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.2155420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.2928623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.3545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.4162149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.4779512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.9,10.187,190.5,188.8,17,211
2025-01-15T05:17:39.5550880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.39,10.184,190.1,188.8,17,212
2025-01-15T05:17:39.6169093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:39.6786196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:39.7402649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:39.8174167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:39.8791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:39.9408162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:40.0025171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.32,10.184,190.1,188.7,17,212
2025-01-15T05:17:40.0797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.1416167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.2032228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.2649512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.3421404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.4038824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.4655863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,28.69,10.184,190.1,188.7,17,211
2025-01-15T05:17:40.5273054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.6045207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.6663327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.7280215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.7897640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.8670577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.9286469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:40.9905102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:41.0520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.58,10.179,189.8,188.7,17,211
2025-01-15T05:17:41.1292515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.95,10.179,189.8,188.7,17,210
2025-01-15T05:17:41.1910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.32,10.179,189.8,188.7,17,209
2025-01-15T05:17:41.2526609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,27.32,10.179,189.8,188.7,17,209
2025-01-15T05:17:41.3144422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.68,10.179,189.8,188.7,17,208
2025-01-15T05:17:41.3916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.68,10.179,189.8,188.7,17,208
2025-01-15T05:17:41.4534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.68,10.179,189.8,188.7,17,208
2025-01-15T05:17:41.5151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.68,10.179,189.8,188.7,17,208
2025-01-15T05:17:41.5767942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:41.6539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:41.7157490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:41.7868320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:41.8391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:41.9162987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:41.9780141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:42.0397910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:42.1014459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:42.1786653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:42.2404178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.61,10.186,189.6,188.7,17,208
2025-01-15T05:17:42.3021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.24,10.186,189.6,188.7,17,209
2025-01-15T05:17:42.3638783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.24,10.186,189.6,188.7,17,209
2025-01-15T05:17:42.4410099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,27.87,10.186,189.6,188.7,17,210
2025-01-15T05:17:42.5027249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,27.87,10.196,189.6,188.7,17,210
2025-01-15T05:17:42.5644852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:42.6261793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:42.6879514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:42.7652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:42.8268400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:42.8885258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:42.9504356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:43.0274958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:43.0975067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:43.1509288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.5,10.196,189.6,188.7,17,211
2025-01-15T05:17:43.2126383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.13,10.196,189.6,188.7,17,212
2025-01-15T05:17:43.2899199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.13,10.196,189.6,188.7,17,212
2025-01-15T05:17:43.3515490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.13,10.196,189.6,188.7,17,212
2025-01-15T05:17:43.4132242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.13,10.196,189.6,188.7,17,212
2025-01-15T05:17:43.4749808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,29.13,10.196,189.6,188.7,17,212
2025-01-15T05:17:43.5521140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.21,10.191,189.8,188.7,17,212
2025-01-15T05:17:43.6138865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.21,10.191,189.8,188.7,17,212
2025-01-15T05:17:43.6756529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:43.7373671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:43.8144303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:43.8762407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:43.9378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:43.9997244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:44.0768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:44.1386372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:44.2004705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.58,10.191,189.8,188.7,17,211
2025-01-15T05:17:44.2621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.94,10.191,189.8,188.7,17,210
2025-01-15T05:17:44.3392078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,27.31,10.191,189.8,188.7,17,209
2025-01-15T05:17:44.4009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.94,10.191,189.8,188.7,17,210
2025-01-15T05:17:44.4626656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,27.94,10.191,189.8,188.7,17,210
2025-01-15T05:17:44.5244308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,28.66,10.174,190,188.7,17,211
2025-01-15T05:17:44.6169775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.23,10.174,190,188.6,17,212
2025-01-15T05:17:44.6718402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.174,190,188.6,17,213
2025-01-15T05:17:44.7249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.174,190,188.6,17,213
2025-01-15T05:17:44.7867166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.174,190,188.6,17,213
2025-01-15T05:17:44.8638887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.174,190,188.6,17,213
2025-01-15T05:17:44.9255125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.23,10.174,190,188.6,17,212
2025-01-15T05:17:44.9874692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.23,10.174,190,188.6,17,212
2025-01-15T05:17:45.0490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.6,10.174,190,188.6,17,211
2025-01-15T05:17:45.1263105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.6,10.174,190,188.6,17,211
2025-01-15T05:17:45.1880168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.6,10.174,190,188.6,17,211
2025-01-15T05:17:45.2497277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,28.6,10.174,190,188.6,17,211
2025-01-15T05:17:45.3114046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.23,10.174,190,188.6,17,212
2025-01-15T05:17:45.3886019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.23,10.174,190,188.6,17,212
2025-01-15T05:17:45.4504267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,29.23,10.174,190,188.6,17,212
2025-01-15T05:17:45.5120657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,29.87,10.174,190,188.6,17,213
2025-01-15T05:17:45.5738114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:45.6509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:45.7126888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:45.7744303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:45.8361668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:45.9132915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:45.9750364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:46.0367124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:46.0985043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:46.1756389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:46.2373659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.37,10.169,190.2,188.6,18,213
2025-01-15T05:17:46.2991292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.02,10.169,190.2,188.6,18,214
2025-01-15T05:17:46.3608850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.67,10.169,190.2,188.6,18,215
2025-01-15T05:17:46.4379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,31.67,10.169,190.2,188.6,18,215
2025-01-15T05:17:46.4997612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,31.69,10.182,190.3,188.6,18,215
2025-01-15T05:17:46.5616035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,31.69,10.182,190.3,188.6,18,215
2025-01-15T05:17:46.6232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:46.6850335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:46.7621187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:46.8238189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:46.8856116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:46.9473604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.0245906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.0861629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.1479310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.2098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.2869291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.3486600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.4104645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.11,10.182,190.3,188.7,18,214
2025-01-15T05:17:47.4721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.46,10.182,190.3,188.7,18,213
2025-01-15T05:17:47.5492413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.49,10.186,190.4,188.7,18,213
2025-01-15T05:17:47.6109970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.49,10.186,190.4,188.7,18,213
2025-01-15T05:17:47.6727885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.49,10.186,190.4,188.7,18,213
2025-01-15T05:17:47.7344660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.49,10.186,190.4,188.7,18,213
2025-01-15T05:17:47.8000579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.84,10.186,190.4,188.7,18,212
2025-01-15T05:17:47.8732994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.2,10.186,190.4,188.7,18,211
2025-01-15T05:17:47.9350827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.2,10.186,190.4,188.7,18,211
2025-01-15T05:17:47.9968928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.9,10.186,190.4,188.7,18,209
2025-01-15T05:17:48.0740014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.9,10.186,190.4,188.7,18,209
2025-01-15T05:17:48.1356373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,27.9,10.186,190.4,188.7,18,209
2025-01-15T05:17:48.1974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,28.55,10.186,190.4,188.7,18,210
2025-01-15T05:17:48.2591582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.2,10.186,190.4,188.7,18,211
2025-01-15T05:17:48.3364285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.84,10.186,190.4,188.7,18,212
2025-01-15T05:17:48.3980738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.84,10.186,190.4,188.7,18,212
2025-01-15T05:17:48.4598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.2,10.186,190.4,188.7,18,211
2025-01-15T05:17:48.5217009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,29.27,10.177,190.6,188.7,18,211
2025-01-15T05:17:48.6140977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,28.25,10.177,190.6,188.7,17,210
2025-01-15T05:17:48.6604382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:17:48.7221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:17:48.7838595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:17:48.8611613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.98,10.177,190.6,188.7,17,208
2025-01-15T05:17:48.9229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.98,10.177,190.6,188.7,17,208
2025-01-15T05:17:48.9844281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:17:49.0462321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,27.61,10.177,190.6,188.7,17,209
2025-01-15T05:17:49.1108398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.88,10.177,190.6,188.7,17,211
2025-01-15T05:17:49.1851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.177,190.6,188.7,17,212
2025-01-15T05:17:49.2468469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.177,190.6,188.7,17,212
2025-01-15T05:17:49.3086541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.177,190.6,188.7,17,212
2025-01-15T05:17:49.3857491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.51,10.177,190.6,188.7,17,212
2025-01-15T05:17:49.4474538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,28.88,10.177,190.6,188.7,17,211
2025-01-15T05:17:49.5093276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,26.98,10.177,190.6,188.7,17,208
2025-01-15T05:17:49.5708791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,24.87,10.178,190.9,188.7,16,205
2025-01-15T05:17:49.6481187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,24.31,10.178,190.9,188.8,16,204
2025-01-15T05:17:49.7098058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,22.47,10.178,190.9,188.8,16,201
2025-01-15T05:17:49.7716494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,21.86,10.178,190.9,188.8,16,200
2025-01-15T05:17:49.8333711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,21.24,10.178,190.9,188.8,16,199
2025-01-15T05:17:49.9104156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,21.24,10.178,190.9,188.8,16,199
2025-01-15T05:17:49.9721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,21.86,10.178,190.9,188.8,16,200
2025-01-15T05:17:50.0339612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,23.08,10.178,190.9,188.8,16,202
2025-01-15T05:17:50.0957162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,24.31,10.178,190.9,188.8,16,204
2025-01-15T05:17:50.1574359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.178,190.9,188.8,16,205
2025-01-15T05:17:50.2345135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.178,190.9,188.8,16,205
2025-01-15T05:17:50.2962258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.178,190.9,188.8,16,206
2025-01-15T05:17:50.3580660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.178,190.9,188.8,16,206
2025-01-15T05:17:50.4196315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.178,190.9,188.8,16,206
2025-01-15T05:17:50.4968957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.179,190.9,188.8,16,205
2025-01-15T05:17:50.5586038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.179,190.9,188.8,16,205
2025-01-15T05:17:50.6203680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.179,190.9,188.8,16,205
2025-01-15T05:17:50.6840337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.179,190.9,188.8,16,205
2025-01-15T05:17:50.7592080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.179,190.9,188.8,16,205
2025-01-15T05:17:50.8308346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,24.93,10.179,190.9,188.8,16,205
2025-01-15T05:17:50.8827727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:50.9444349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:51.0217347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:51.0834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:51.1451998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:51.2069163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:51.2840448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,25.54,10.179,190.9,188.8,16,206
2025-01-15T05:17:51.3462811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.78,10.179,190.9,188.8,16,208
2025-01-15T05:17:51.4075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.78,10.179,190.9,188.8,16,208
2025-01-15T05:17:51.4691821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,26.78,10.179,190.9,188.8,16,208
2025-01-15T05:17:51.5464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,26.89,10.184,190.2,188.8,17,208
2025-01-15T05:17:51.6082373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.184,190.2,188.7,17,208
2025-01-15T05:17:51.6699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.184,190.2,188.7,17,208
2025-01-15T05:17:51.7326089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.184,190.2,188.7,17,208
2025-01-15T05:17:51.8087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.184,190.2,188.7,17,208
2025-01-15T05:17:51.8706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.57,10.184,190.2,188.7,17,206
2025-01-15T05:17:51.9323076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.57,10.184,190.2,188.7,17,206
2025-01-15T05:17:51.9941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,24.94,10.184,190.2,188.7,17,205
2025-01-15T05:17:52.0710762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,24.94,10.184,190.2,188.7,17,205
2025-01-15T05:17:52.1328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,24.94,10.184,190.2,188.7,17,205
2025-01-15T05:17:52.1945868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,24.94,10.184,190.2,188.7,17,205
2025-01-15T05:17:52.2562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,25.57,10.184,190.2,188.7,17,206
2025-01-15T05:17:52.3334921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.184,190.2,188.7,17,208
2025-01-15T05:17:52.3951767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,26.83,10.184,190.2,188.7,17,208
2025-01-15T05:17:52.4569519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,27.46,10.184,190.2,188.7,17,209
2025-01-15T05:17:52.5186311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,27.17,10.184,189.4,188.7,17,209
2025-01-15T05:17:52.6112640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.04,10.184,189.4,188.5,17,209
2025-01-15T05:17:52.6660323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.04,10.184,189.4,188.5,17,209
2025-01-15T05:17:52.7194292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,27.04,10.184,189.4,188.5,17,209
2025-01-15T05:17:52.7811608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:52.8581812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:52.9199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.14,10.184,189.4,188.5,17,206
2025-01-15T05:17:52.9818040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.14,10.184,189.4,188.5,17,206
2025-01-15T05:17:53.0433419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.14,10.184,189.4,188.5,17,206
2025-01-15T05:17:53.1205761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.14,10.184,189.4,188.5,17,206
2025-01-15T05:17:53.1822683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,25.14,10.184,189.4,188.5,17,206
2025-01-15T05:17:53.2441245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:53.3058122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:53.3828657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:53.4447497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:53.5064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,26.41,10.184,189.4,188.5,17,208
2025-01-15T05:17:53.5681389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:53.6453400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:53.7070329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.67,10.171,189.1,188.5,17,207
2025-01-15T05:17:53.7686871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.04,10.171,189.1,188.5,17,206
2025-01-15T05:17:53.8303749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,25.04,10.171,189.1,188.5,17,206
2025-01-15T05:17:53.8921884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.67,10.171,189.1,188.5,17,207
2025-01-15T05:17:53.9693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.67,10.171,189.1,188.5,17,207
2025-01-15T05:17:54.0308446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:54.0927274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:54.1543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:54.2315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:54.2933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:54.3578512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,26.31,10.171,189.1,188.5,17,208
2025-01-15T05:17:54.4166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,25.67,10.171,189.1,188.5,17,207
2025-01-15T05:17:54.4938823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,25.07,10.18,189.2,188.5,17,206
2025-01-15T05:17:54.5556577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,25.41,10.18,189.2,188.5,18,206
2025-01-15T05:17:54.6186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:54.6790454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:54.7562460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:54.8179787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.19,10.18,189.2,188.7,18,207
2025-01-15T05:17:54.8796923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.19,10.18,189.2,188.7,18,207
2025-01-15T05:17:54.9414918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.19,10.18,189.2,188.7,18,207
2025-01-15T05:17:55.0185739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.83,10.18,189.2,188.7,18,208
2025-01-15T05:17:55.0803940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.83,10.18,189.2,188.7,18,208
2025-01-15T05:17:55.1420508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:55.2037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:55.2809047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:55.3426118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,25.54,10.18,189.2,188.7,18,206
2025-01-15T05:17:55.4043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,26.19,10.18,189.2,188.7,18,207
2025-01-15T05:17:55.4660889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,26.83,10.18,189.2,188.7,18,208
2025-01-15T05:17:55.5432363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,26.89,10.197,189.4,188.7,18,208
2025-01-15T05:17:55.6050130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.83,10.197,189.4,188.6,18,208
2025-01-15T05:17:55.6667304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.83,10.197,189.4,188.6,18,208
2025-01-15T05:17:55.7284744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,26.83,10.197,189.4,188.6,18,208
2025-01-15T05:17:55.8056467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:55.8673122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:55.9291048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:55.9907905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.0679798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.1297570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.1914158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.2532672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.3302937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.3920839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.4537931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,27.48,10.197,189.4,188.6,18,209
2025-01-15T05:17:56.5156762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:56.5927024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.09,10.188,189.3,188.6,18,210
2025-01-15T05:17:56.6544936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.09,10.188,189.3,188.6,18,210
2025-01-15T05:17:56.7161366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.09,10.188,189.3,188.6,18,210
2025-01-15T05:17:56.7778023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:56.8549916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:56.9167004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:56.9784839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:57.0401846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:57.1172807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,27.45,10.188,189.3,188.6,18,209
2025-01-15T05:17:57.1791973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.09,10.188,189.3,188.6,18,210
2025-01-15T05:17:57.2408322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.74,10.188,189.3,188.6,18,211
2025-01-15T05:17:57.3025911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.74,10.188,189.3,188.6,18,211
2025-01-15T05:17:57.3796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.74,10.188,189.3,188.6,18,211
2025-01-15T05:17:57.4414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.09,10.188,189.3,188.6,18,210
2025-01-15T05:17:57.5032004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,28.09,10.188,189.3,188.6,18,210
2025-01-15T05:17:57.5692662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.1,10.174,189.3,188.6,18,210
2025-01-15T05:17:57.6419387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.1,10.174,189.3,188.6,18,210
2025-01-15T05:17:57.7036227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.46,10.174,189.3,188.6,18,209
2025-01-15T05:17:57.7653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,27.46,10.174,189.3,188.6,18,209
2025-01-15T05:17:57.8270427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.1,10.174,189.3,188.6,18,210
2025-01-15T05:17:57.9039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.1,10.174,189.3,188.6,18,210
2025-01-15T05:17:57.9657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.1,10.174,189.3,188.6,18,210
2025-01-15T05:17:58.0274560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,28.1,10.174,189.3,188.6,18,210
2025-01-15T05:17:58.0892028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.75,10.174,189.3,188.6,18,211
2025-01-15T05:17:58.1510236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.75,10.174,189.3,188.6,18,211
2025-01-15T05:17:58.2281219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.75,10.174,189.3,188.6,18,211
2025-01-15T05:17:58.2898045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.4,10.174,189.3,188.6,18,212
2025-01-15T05:17:58.3516593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.4,10.174,189.3,188.6,18,212
2025-01-15T05:17:58.4132690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.4,10.174,189.3,188.6,18,212
2025-01-15T05:17:58.4905140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.75,10.174,189.3,188.6,18,211
2025-01-15T05:17:58.5522598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,29.2,10.172,189.5,188.6,19,211
2025-01-15T05:17:58.6140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,28.61,10.172,189.5,188.7,19,210
2025-01-15T05:17:58.6757024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,28.61,10.172,189.5,188.7,19,210
2025-01-15T05:17:58.7530230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:58.8145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:58.8764050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:58.9380534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:59.0152167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:59.0769042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:59.1386669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:59.2038474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:59.2720831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,27.95,10.172,189.5,188.7,19,209
2025-01-15T05:17:59.3392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,28.61,10.172,189.5,188.7,19,210
2025-01-15T05:17:59.4011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,29.27,10.172,189.5,188.7,19,211
2025-01-15T05:17:59.4627709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,29.27,10.172,189.5,188.7,19,211
2025-01-15T05:17:59.5396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,29.39,10.191,189.9,188.7,19,211
2025-01-15T05:17:59.6013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,30.12,10.191,189.9,188.8,19,212
2025-01-15T05:17:59.6631452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,30.12,10.191,189.9,188.8,19,212
2025-01-15T05:17:59.7248756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,30.12,10.191,189.9,188.8,19,212
2025-01-15T05:17:59.8020759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:17:59.8637435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:17:59.9254917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:17:59.9871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.0643027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.1260784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.1878005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.2494943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.3266414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.3884915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.4501399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.5119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,29.46,10.191,189.9,188.8,19,211
2025-01-15T05:18:00.6044982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,29.49,10.199,190.2,188.7,19,211
2025-01-15T05:18:00.6507996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,29.49,10.199,190.2,188.7,19,211
2025-01-15T05:18:00.7125861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,29.49,10.199,190.2,188.7,19,211
2025-01-15T05:18:00.7741567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,29.49,10.199,190.2,188.7,19,211
2025-01-15T05:18:00.8514071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,29.49,10.199,190.2,188.7,19,211
2025-01-15T05:18:00.9131055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,28.83,10.199,190.2,188.7,19,210
2025-01-15T05:18:00.9748255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,28.83,10.199,190.2,188.7,19,210
2025-01-15T05:18:01.0366392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,28.17,10.199,190.2,188.7,19,209
2025-01-15T05:18:01.1082347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,28.17,10.199,190.2,188.7,19,209
2025-01-15T05:18:01.1755282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,28.17,10.199,190.2,188.7,19,209
2025-01-15T05:18:01.2370514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,28.17,10.199,190.2,188.7,19,209
2025-01-15T05:18:01.2988849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,28.17,10.199,190.2,188.7,19,209
2025-01-15T05:18:01.3691137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,28.17,10.199,190.2,188.7,19,209
2025-01-15T05:18:01.4377717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,28.83,10.199,190.2,188.7,19,210
2025-01-15T05:18:01.4996241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,28.83,10.199,190.2,188.7,19,210
2025-01-15T05:18:01.5613042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.24,10.171,190.5,188.7,18,211
2025-01-15T05:18:01.6384307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,29.24,10.171,190.5,188.7,18,211
2025-01-15T05:18:01.7003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,28.59,10.171,190.5,188.7,18,210
2025-01-15T05:18:01.7619259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.95,10.171,190.5,188.7,18,209
2025-01-15T05:18:01.8236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.95,10.171,190.5,188.7,18,209
2025-01-15T05:18:01.8937914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.95,10.171,190.5,188.7,18,209
2025-01-15T05:18:01.9626553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.3,10.171,190.5,188.7,18,208
2025-01-15T05:18:02.0241311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.3,10.171,190.5,188.7,18,208
2025-01-15T05:18:02.0858942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.3,10.171,190.5,188.7,18,208
2025-01-15T05:18:02.1631023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.3,10.171,190.5,188.7,18,208
2025-01-15T05:18:02.2249610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.3,10.171,190.5,188.7,18,208
2025-01-15T05:18:02.2894204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,27.3,10.171,190.5,188.7,18,208
2025-01-15T05:18:02.3482878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.95,10.171,190.5,188.7,18,209
2025-01-15T05:18:02.4253135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.95,10.171,190.5,188.7,18,209
2025-01-15T05:18:02.4873758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,27.95,10.171,190.5,188.7,18,209
2025-01-15T05:18:02.5487366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:02.6119033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:02.6876343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:02.7493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:02.8110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:02.8727928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:02.9345766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:03.0117289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:03.0735064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:03.1352658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:03.1968979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:03.2740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,27.96,10.143,190.5,188.7,18,209
2025-01-15T05:18:03.3358539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.32,10.143,190.5,188.7,18,208
2025-01-15T05:18:03.3974996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.32,10.143,190.5,188.7,18,208
2025-01-15T05:18:03.4592186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.32,10.143,190.5,188.7,18,208
2025-01-15T05:18:03.5363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,27.32,10.143,190.5,188.7,18,208
2025-01-15T05:18:03.5982133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.89,10.133,190.1,188.8,18,209
2025-01-15T05:18:03.6599362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.19,10.133,190.1,188.8,18,211
2025-01-15T05:18:03.7223649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.19,10.133,190.1,188.8,18,211
2025-01-15T05:18:03.7989340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.84,10.133,190.1,188.8,18,212
2025-01-15T05:18:03.8607808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.84,10.133,190.1,188.8,18,212
2025-01-15T05:18:03.9223355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.84,10.133,190.1,188.8,18,212
2025-01-15T05:18:03.9842817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.84,10.133,190.1,188.8,18,212
2025-01-15T05:18:04.0610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.19,10.133,190.1,188.8,18,211
2025-01-15T05:18:04.1227394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.19,10.133,190.1,188.8,18,211
2025-01-15T05:18:04.1844873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.89,10.133,190.1,188.8,18,209
2025-01-15T05:18:04.2462272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.89,10.133,190.1,188.8,18,209
2025-01-15T05:18:04.3233700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.89,10.133,190.1,188.8,18,209
2025-01-15T05:18:04.3851693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,27.89,10.133,190.1,188.8,18,209
2025-01-15T05:18:04.4469185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.19,10.133,190.1,188.8,18,211
2025-01-15T05:18:04.5085822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29.84,10.133,190.1,188.8,18,212
2025-01-15T05:18:04.6011898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:04.6475210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,31.66,10.128,189.7,188.8,18,215
2025-01-15T05:18:04.7093818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,31.66,10.128,189.7,188.8,18,215
2025-01-15T05:18:04.7709251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,31.66,10.128,189.7,188.8,18,215
2025-01-15T05:18:04.8481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,31.66,10.128,189.7,188.8,18,215
2025-01-15T05:18:04.9098365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:04.9716408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:05.0332680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,29.7,10.128,189.7,188.8,18,212
2025-01-15T05:18:05.1104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,29.7,10.128,189.7,188.8,18,212
2025-01-15T05:18:05.1721784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:05.2339013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:05.2956479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:05.3803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.35,10.128,189.7,188.8,18,213
2025-01-15T05:18:05.4345493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,29.7,10.128,189.7,188.8,18,212
2025-01-15T05:18:05.4962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,29.7,10.128,189.7,188.8,18,212
2025-01-15T05:18:05.5579712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:05.6422576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:05.6969023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:05.7586080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:05.8208136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:05.9045970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:05.9592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:06.0209337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:06.0826956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,29,10.111,189.5,188.8,18,211
2025-01-15T05:18:06.1598445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,28.35,10.111,189.5,188.8,18,210
2025-01-15T05:18:06.2215554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.7,10.111,189.5,188.8,18,209
2025-01-15T05:18:06.2833233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.7,10.111,189.5,188.8,18,209
2025-01-15T05:18:06.3452004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.7,10.111,189.5,188.8,18,209
2025-01-15T05:18:06.4069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,27.7,10.111,189.5,188.8,18,209
2025-01-15T05:18:06.4840484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,27.78,10.089,189.7,188.8,18,209
2025-01-15T05:18:06.5458017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,28.67,10.089,189.7,188.8,17,211
2025-01-15T05:18:06.6075669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:06.6693161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:06.7464150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.44,10.089,189.7,189,17,212
2025-01-15T05:18:06.8081431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,29.44,10.089,189.7,189,17,212
2025-01-15T05:18:06.8698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:06.9316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.0088541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.0704068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.1322641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.1939416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.2711227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.3328423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.3945191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.4562804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.8,10.089,189.7,189,17,211
2025-01-15T05:18:07.5334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.89,10.07,189.9,189,17,211
2025-01-15T05:18:07.5951487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.95,10.07,189.9,189.1,17,211
2025-01-15T05:18:07.6568906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.95,10.07,189.9,189.1,17,211
2025-01-15T05:18:07.7186368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.32,10.07,189.9,189.1,17,210
2025-01-15T05:18:07.7958365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.68,10.07,189.9,189.1,17,209
2025-01-15T05:18:07.8576511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.68,10.07,189.9,189.1,17,209
2025-01-15T05:18:07.9193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.68,10.07,189.9,189.1,17,209
2025-01-15T05:18:07.9811169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.68,10.07,189.9,189.1,17,209
2025-01-15T05:18:08.0582046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.32,10.07,189.9,189.1,17,210
2025-01-15T05:18:08.1197712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.95,10.07,189.9,189.1,17,211
2025-01-15T05:18:08.1815624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,28.95,10.07,189.9,189.1,17,211
2025-01-15T05:18:08.2432838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.32,10.07,189.9,189.1,17,210
2025-01-15T05:18:08.3204838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.68,10.07,189.9,189.1,17,209
2025-01-15T05:18:08.3821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,27.68,10.07,189.9,189.1,17,209
2025-01-15T05:18:08.4439485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.04,10.07,189.9,189.1,17,208
2025-01-15T05:18:08.5056941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,27.04,10.07,189.9,189.1,17,208
2025-01-15T05:18:08.5828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.09,10.051,190,189.1,17,208
2025-01-15T05:18:08.6445457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:08.7063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:08.7682544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:08.8452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:08.9070472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:08.9686684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:09.0305996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:09.1076210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:09.1694713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:09.2310879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,27.03,10.051,190,189,17,208
2025-01-15T05:18:09.2928332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.66,10.051,190,189,17,209
2025-01-15T05:18:09.3700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,27.66,10.051,190,189,17,209
2025-01-15T05:18:09.4317044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.3,10.051,190,189,17,210
2025-01-15T05:18:09.4933320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,28.3,10.051,190,189,17,210
2025-01-15T05:18:09.5551738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.33,10.007,190,189,17,210
2025-01-15T05:18:09.6323947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.69,10.007,190,189,17,209
2025-01-15T05:18:09.6940626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.69,10.007,190,189,17,209
2025-01-15T05:18:09.7557714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.69,10.007,190,189,17,209
2025-01-15T05:18:09.8175025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.69,10.007,190,189,17,209
2025-01-15T05:18:09.8946952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,28.33,10.007,190,189,17,210
2025-01-15T05:18:09.9564454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,28.97,10.007,190,189,17,211
2025-01-15T05:18:10.0182544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,28.97,10.007,190,189,17,211
2025-01-15T05:18:10.0798628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,29.61,10.007,190,189,17,212
2025-01-15T05:18:10.1570448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,29.61,10.007,190,189,17,212
2025-01-15T05:18:10.2187567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,29.61,10.007,190,189,17,212
2025-01-15T05:18:10.2804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,29.61,10.007,190,189,17,212
2025-01-15T05:18:10.3422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,30.25,10.007,190,189,17,213
2025-01-15T05:18:10.4039286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,29.61,10.007,190,189,17,212
2025-01-15T05:18:10.4811011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,29.61,9.952,189.9,189,17,212
2025-01-15T05:18:10.5428109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,28.97,9.952,189.9,189,17,211
2025-01-15T05:18:10.6045834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.1,9.952,189.9,189.2,17,211
2025-01-15T05:18:10.6662999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.1,9.952,189.9,189.2,17,211
2025-01-15T05:18:10.7435579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.1,9.952,189.9,189.2,17,211
2025-01-15T05:18:10.8052829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.1,9.952,189.9,189.2,17,211
2025-01-15T05:18:10.8668714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.1,9.952,189.9,189.2,17,211
2025-01-15T05:18:10.9286592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,29.1,9.952,189.9,189.2,17,211
2025-01-15T05:18:11.0057725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.0675467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.1292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.1910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.2681315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.3298571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.3916018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.4534957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,29.74,9.952,189.9,189.2,17,212
2025-01-15T05:18:11.5305253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,30.09,9.912,189.6,189.2,18,212
2025-01-15T05:18:11.5922244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:11.6539525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:11.7158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:11.7928907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:11.8545013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:11.9162945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:11.9780358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.0551887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.1169650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.1786413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.2404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.3176191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.3792517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.4410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.5027580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,30.15,9.912,189.6,189.3,18,212
2025-01-15T05:18:12.5799814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:12.6416199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:12.7034992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:12.7652292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:12.8422664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:12.9041125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:12.9659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:13.0276494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:13.1047497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:13.1663950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.81,9.864,189.5,189.3,18,213
2025-01-15T05:18:13.2282977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:13.2899276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:13.3671127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:13.4288747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:13.4905984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,30.15,9.864,189.5,189.3,18,212
2025-01-15T05:18:13.5522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,30.23,9.803,189.6,189.3,18,212
2025-01-15T05:18:13.6294029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.3,9.803,189.6,189.4,18,212
2025-01-15T05:18:13.6912214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.3,9.803,189.6,189.4,18,212
2025-01-15T05:18:13.7529746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,29.64,9.803,189.6,189.4,18,211
2025-01-15T05:18:13.8146319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,29.64,9.803,189.6,189.4,18,211
2025-01-15T05:18:13.8917765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,29.64,9.803,189.6,189.4,18,211
2025-01-15T05:18:13.9535107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,30.3,9.803,189.6,189.4,18,212
2025-01-15T05:18:14.0152938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.0769020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.1387674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.2159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.2776062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.3393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.4010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,30.96,9.803,189.6,189.4,18,213
2025-01-15T05:18:14.4783167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,30.42,9.738,189.8,189.4,18,212
2025-01-15T05:18:14.5400685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,30.42,9.738,189.8,189.4,18,212
2025-01-15T05:18:14.6016846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,30.48,9.738,189.8,189.5,18,212
2025-01-15T05:18:14.6634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,30.48,9.738,189.8,189.5,18,212
2025-01-15T05:18:14.7405391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,30.48,9.738,189.8,189.5,18,212
2025-01-15T05:18:14.8023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,31.14,9.738,189.8,189.5,18,213
2025-01-15T05:18:14.8640150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,31.14,9.738,189.8,189.5,18,213
2025-01-15T05:18:14.9258327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,31.14,9.738,189.8,189.5,18,213
2025-01-15T05:18:15.0029259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,31.8,9.738,189.8,189.5,18,214
2025-01-15T05:18:15.0646538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,32.47,9.738,189.8,189.5,18,215
2025-01-15T05:18:15.1263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,31.8,9.738,189.8,189.5,18,214
2025-01-15T05:18:15.1879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,31.8,9.738,189.8,189.5,18,214
2025-01-15T05:18:15.2654235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,31.8,9.738,189.8,189.5,18,214
2025-01-15T05:18:15.3269686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,31.14,9.738,189.8,189.5,18,213
2025-01-15T05:18:15.3943037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,31.14,9.738,189.8,189.5,18,213
2025-01-15T05:18:15.4504966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,31.14,9.738,189.8,189.5,18,213
2025-01-15T05:18:15.5275898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,30.06,9.738,189.8,189.5,17,212
2025-01-15T05:18:15.6047566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:15.6511672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:15.7128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:15.7899897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:15.8516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:15.9133574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:15.9752098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,29.58,9.691,190,189.6,17,211
2025-01-15T05:18:16.0522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,29.58,9.691,190,189.6,17,211
2025-01-15T05:18:16.1140552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.1758841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.2374973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.3147184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.3764672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.4380768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.4998234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,30.23,9.691,190,189.6,17,212
2025-01-15T05:18:16.5770451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,30.27,9.642,190,189.6,17,212
2025-01-15T05:18:16.6387358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,30.33,9.642,190,189.7,17,212
2025-01-15T05:18:16.7004686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,30.33,9.642,190,189.7,17,212
2025-01-15T05:18:16.7622103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:16.8393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:16.9012062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:16.9628642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:17.0245742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:17.1016982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:17.1634753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:17.2251629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,30.33,9.642,190,189.7,17,212
2025-01-15T05:18:17.2869702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,30.33,9.642,190,189.7,17,212
2025-01-15T05:18:17.3641583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:17.4257317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,30.33,9.642,190,189.7,17,212
2025-01-15T05:18:17.4875086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.98,9.642,190,189.7,17,213
2025-01-15T05:18:17.5493247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,31.02,9.595,190,189.7,17,213
2025-01-15T05:18:17.6265246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,31.15,9.595,190,189.9,17,213
2025-01-15T05:18:17.6882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,31.15,9.595,190,189.9,17,213
2025-01-15T05:18:17.7499452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,31.15,9.595,190,189.9,17,213
2025-01-15T05:18:17.8116595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,31.15,9.595,190,189.9,17,213
2025-01-15T05:18:17.8734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,31.15,9.595,190,189.9,17,213
2025-01-15T05:18:17.9506501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.5,9.595,190,189.9,17,212
2025-01-15T05:18:18.0122528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.5,9.595,190,189.9,17,212
2025-01-15T05:18:18.0739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.5,9.595,190,189.9,17,212
2025-01-15T05:18:18.1357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.5,9.595,190,189.9,17,212
2025-01-15T05:18:18.2129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,30.5,9.595,190,189.9,17,212
2025-01-15T05:18:18.2746941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.85,9.595,190,189.9,17,211
2025-01-15T05:18:18.3363896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.85,9.595,190,189.9,17,211
2025-01-15T05:18:18.3980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,29.85,9.595,190,189.9,17,211
2025-01-15T05:18:18.4752533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.35,9.542,190.3,189.9,17,210
2025-01-15T05:18:18.5370243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,29.08,9.542,190.3,189.9,18,209
2025-01-15T05:18:18.5987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:18.6604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:18.7376113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:18.7994342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:18.8610579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:18.9228179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.0000427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.0616940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.1274340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.1851644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.2622763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.3241103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.3858992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.4574853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,29.21,9.542,190.3,190.1,18,209
2025-01-15T05:18:19.5247533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,28.83,9.542,190.3,190.1,17,209
2025-01-15T05:18:19.6018088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:19.6482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:19.7099262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:19.7870282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:19.8487542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:19.9105677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:19.9721984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:20.0493610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:20.1116884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:20.1729201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:20.2346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.69,9.484,190.6,190.2,17,210
2025-01-15T05:18:20.3117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.69,9.484,190.6,190.2,17,210
2025-01-15T05:18:20.3734218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:20.4349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,29.04,9.484,190.6,190.2,17,209
2025-01-15T05:18:20.4966889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:20.5738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:20.6355935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:20.6974356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:20.7590767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:20.8362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:20.8984356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.43,9.427,190.6,190.2,17,208
2025-01-15T05:18:20.9596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,29.08,9.427,190.6,190.2,17,209
2025-01-15T05:18:21.0213321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.43,9.427,190.6,190.2,17,208
2025-01-15T05:18:21.0985912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.43,9.427,190.6,190.2,17,208
2025-01-15T05:18:21.1603223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.43,9.427,190.6,190.2,17,208
2025-01-15T05:18:21.2219328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,28.43,9.427,190.6,190.2,17,208
2025-01-15T05:18:21.2839447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.13,9.427,190.6,190.2,17,206
2025-01-15T05:18:21.3611254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.13,9.427,190.6,190.2,17,206
2025-01-15T05:18:21.4226581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.13,9.427,190.6,190.2,17,206
2025-01-15T05:18:21.4844228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.13,9.427,190.6,190.2,17,206
2025-01-15T05:18:21.5461461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,27.13,9.427,190.6,190.2,17,206
2025-01-15T05:18:21.6234192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:21.6852050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:21.7471164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:21.8114807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:21.8702540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:21.9476304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:22.0092308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:22.0709331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:22.1326991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:22.2098269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,28.59,9.375,190.6,190.4,17,208
2025-01-15T05:18:22.2716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.25,9.375,190.6,190.4,17,209
2025-01-15T05:18:22.3338291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,29.25,9.375,190.6,190.4,17,209
2025-01-15T05:18:22.3950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.55,9.375,190.6,190.4,17,211
2025-01-15T05:18:22.4722259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,30.55,9.375,190.6,190.4,17,211
2025-01-15T05:18:22.5353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,30.21,9.34,190.8,190.4,16,211
2025-01-15T05:18:22.5962339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,29.06,9.34,190.8,190.6,16,209
2025-01-15T05:18:22.6573881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.42,9.34,190.8,190.6,16,208
2025-01-15T05:18:22.7345675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,28.42,9.34,190.8,190.6,16,208
2025-01-15T05:18:22.7963330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:22.8579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:22.9197466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:22.9969167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:23.0586343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:23.1203208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:23.1820806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,27.14,9.34,190.8,190.6,16,206
2025-01-15T05:18:23.2592271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.78,9.34,190.8,190.6,16,207
2025-01-15T05:18:23.3209886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.78,9.34,190.8,190.6,16,207
2025-01-15T05:18:23.3827135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.78,9.34,190.8,190.6,16,207
2025-01-15T05:18:23.4445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,27.78,9.34,190.8,190.6,16,207
2025-01-15T05:18:23.5215709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,26.75,9.34,190.8,190.6,15,206
2025-01-15T05:18:23.5986461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,26.86,9.296,190.7,190.8,15,206
2025-01-15T05:18:23.6450547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,26.86,9.296,190.7,190.8,15,206
2025-01-15T05:18:23.7067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,26.86,9.296,190.7,190.8,15,206
2025-01-15T05:18:23.7839260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,26.86,9.296,190.7,190.8,15,206
2025-01-15T05:18:23.8456614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,28.11,9.296,190.7,190.8,15,208
2025-01-15T05:18:23.9074102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,28.11,9.296,190.7,190.8,15,208
2025-01-15T05:18:23.9691823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.0462935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.1080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.1697614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.2315183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.3087143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.3705283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.4321490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,28.74,9.296,190.7,190.8,15,209
2025-01-15T05:18:24.4938476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,28.64,9.221,190.3,190.8,15,209
2025-01-15T05:18:24.5707607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,29.1,9.221,190.3,190.8,16,209
2025-01-15T05:18:24.6325179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.23,9.221,190.3,191,16,209
2025-01-15T05:18:24.6942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.23,9.221,190.3,191,16,209
2025-01-15T05:18:24.7559449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.23,9.221,190.3,191,16,209
2025-01-15T05:18:24.8331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,29.87,9.221,190.3,191,16,210
2025-01-15T05:18:24.8948556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.51,9.221,190.3,191,16,211
2025-01-15T05:18:24.9566201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.51,9.221,190.3,191,16,211
2025-01-15T05:18:25.0182010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.51,9.221,190.3,191,16,211
2025-01-15T05:18:25.0955288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.51,9.221,190.3,191,16,211
2025-01-15T05:18:25.1571858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.51,9.221,190.3,191,16,211
2025-01-15T05:18:25.2190301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,30.51,9.221,190.3,191,16,211
2025-01-15T05:18:25.2806578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,29.87,9.221,190.3,191,16,210
2025-01-15T05:18:25.3578610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.23,9.221,190.3,191,16,209
2025-01-15T05:18:25.4086510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,29.23,9.221,190.3,191,16,209
2025-01-15T05:18:25.4813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,28.58,9.221,190.3,191,16,208
2025-01-15T05:18:25.5430061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,28.6,9.151,190.2,191,16,208
2025-01-15T05:18:25.6202115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:25.6819034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:25.7491079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:25.8053961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.79,9.151,190.2,191.3,16,208
2025-01-15T05:18:25.8670980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.79,9.151,190.2,191.3,16,208
2025-01-15T05:18:25.9443388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.79,9.151,190.2,191.3,16,208
2025-01-15T05:18:26.0065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.79,9.151,190.2,191.3,16,208
2025-01-15T05:18:26.0677145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:26.1294302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:26.2065822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:26.2681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,28.15,9.151,190.2,191.3,16,207
2025-01-15T05:18:26.3300987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.79,9.151,190.2,191.3,16,208
2025-01-15T05:18:26.3917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,28.79,9.151,190.2,191.3,16,208
2025-01-15T05:18:26.4689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.02,9.09,190.7,191.3,16,208
2025-01-15T05:18:26.5306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.02,9.09,190.7,191.3,16,208
2025-01-15T05:18:26.5924278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:26.6541465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:26.7314262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:26.7931202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:26.8547408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:26.9165376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:26.9936126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.0553428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.1171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.1788139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.2560292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.3177076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.3794369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.4411866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,29.08,9.09,190.7,191.4,16,208
2025-01-15T05:18:27.5183535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,28.64,9.09,190.7,191.4,15,208
2025-01-15T05:18:27.5955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:27.6417947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:27.7035655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:27.7807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:27.8424083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:27.9040777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:27.9658039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:28.0430450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:28.1047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:28.1666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,29.1,9.032,191.3,191.7,15,208
2025-01-15T05:18:28.2282571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.83,9.032,191.3,191.7,15,206
2025-01-15T05:18:28.3053937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,27.83,9.032,191.3,191.7,15,206
2025-01-15T05:18:28.3725759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,27.2,9.032,191.3,191.7,15,205
2025-01-15T05:18:28.4289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,27.2,9.032,191.3,191.7,15,205
2025-01-15T05:18:28.4907711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,27.2,9.032,191.3,191.7,15,205
2025-01-15T05:18:28.5679131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,26.71,8.993,191.6,191.7,15,204
2025-01-15T05:18:28.6296412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,26.84,8.993,191.6,191.9,15,204
2025-01-15T05:18:28.6913785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,26.84,8.993,191.6,191.9,15,204
2025-01-15T05:18:28.7531355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,26.84,8.993,191.6,191.9,15,204
2025-01-15T05:18:28.8302405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:28.8921119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:28.9538340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.1,8.993,191.6,191.9,15,206
2025-01-15T05:18:29.0154482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.1,8.993,191.6,191.9,15,206
2025-01-15T05:18:29.0925973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.1,8.993,191.6,191.9,15,206
2025-01-15T05:18:29.1544896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,28.1,8.993,191.6,191.9,15,206
2025-01-15T05:18:29.2160953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:29.2777063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:29.3549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:29.4167071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:29.4783932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,27.47,8.993,191.6,191.9,15,205
2025-01-15T05:18:29.5401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,27.61,8.948,191.9,191.9,15,205
2025-01-15T05:18:29.6018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,27.67,8.948,191.9,192,15,205
2025-01-15T05:18:29.6790758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,27.67,8.948,191.9,192,15,205
2025-01-15T05:18:29.7407787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,27.67,8.948,191.9,192,15,205
2025-01-15T05:18:29.8024894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,28.3,8.948,191.9,192,15,206
2025-01-15T05:18:29.8642200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,28.3,8.948,191.9,192,15,206
2025-01-15T05:18:29.9415325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,28.3,8.948,191.9,192,15,206
2025-01-15T05:18:30.0032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,28.3,8.948,191.9,192,15,206
2025-01-15T05:18:30.0649209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,28.3,8.948,191.9,192,15,206
2025-01-15T05:18:30.1266883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.57,8.948,191.9,192,15,208
2025-01-15T05:18:30.2039052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.57,8.948,191.9,192,15,208
2025-01-15T05:18:30.2655068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.57,8.948,191.9,192,15,208
2025-01-15T05:18:30.3271662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.57,8.948,191.9,192,15,208
2025-01-15T05:18:30.4048942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.57,8.948,191.9,192,15,208
2025-01-15T05:18:30.4660966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,29.57,8.948,191.9,192,15,208
2025-01-15T05:18:30.5278806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,30.03,8.903,191.9,192,16,208
2025-01-15T05:18:30.5895428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,29.64,8.903,191.9,192.4,16,207
2025-01-15T05:18:30.6513202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.99,8.903,191.9,192.4,16,206
2025-01-15T05:18:30.7284918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.99,8.903,191.9,192.4,16,206
2025-01-15T05:18:30.7902026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.99,8.903,191.9,192.4,16,206
2025-01-15T05:18:30.8518949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.99,8.903,191.9,192.4,16,206
2025-01-15T05:18:30.9137272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.99,8.903,191.9,192.4,16,206
2025-01-15T05:18:30.9909671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.0524964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.1152512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.1760112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.2531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.3149237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.3767279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,30.29,8.903,191.9,192.4,16,208
2025-01-15T05:18:31.4383626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,29.64,8.903,191.9,192.4,16,207
2025-01-15T05:18:31.5155296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,28.99,8.903,191.9,192.4,16,206
2025-01-15T05:18:31.5926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,29.11,8.862,191.8,192.6,16,206
2025-01-15T05:18:31.6390315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,29.11,8.862,191.8,192.6,16,206
2025-01-15T05:18:31.7007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,29.11,8.862,191.8,192.6,16,206
2025-01-15T05:18:31.7778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,29.11,8.862,191.8,192.6,16,206
2025-01-15T05:18:31.8395417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,29.76,8.862,191.8,192.6,16,207
2025-01-15T05:18:31.9014202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:31.9629961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.0402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.1019182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.1636711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.2255004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.3025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.3642598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.4259734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,30.42,8.862,191.8,192.6,16,208
2025-01-15T05:18:32.4877727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.47,8.795,191.8,192.6,16,208
2025-01-15T05:18:32.5648841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.47,8.795,191.8,192.6,16,208
2025-01-15T05:18:32.6266438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.53,8.795,191.8,192.7,16,208
2025-01-15T05:18:32.6883637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.53,8.795,191.8,192.7,16,208
2025-01-15T05:18:32.7500593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,29.88,8.795,191.8,192.7,16,207
2025-01-15T05:18:32.8272603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,29.23,8.795,191.8,192.7,16,206
2025-01-15T05:18:32.8889429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,29.23,8.795,191.8,192.7,16,206
2025-01-15T05:18:32.9506966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,28.57,8.795,191.8,192.7,16,205
2025-01-15T05:18:33.0125824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,28.57,8.795,191.8,192.7,16,205
2025-01-15T05:18:33.0896142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,28.57,8.795,191.8,192.7,16,205
2025-01-15T05:18:33.1433887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,28.57,8.795,191.8,192.7,16,205
2025-01-15T05:18:33.2130364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,29.23,8.795,191.8,192.7,16,206
2025-01-15T05:18:33.2747947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,29.23,8.795,191.8,192.7,16,206
2025-01-15T05:18:33.3520543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.53,8.795,191.8,192.7,16,208
2025-01-15T05:18:33.4753691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,30.53,8.795,191.8,192.7,16,208
2025-01-15T05:18:33.5371432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,30.15,8.72,191.8,192.7,15,208
2025-01-15T05:18:33.5988724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,30.35,8.72,191.8,193,15,208
2025-01-15T05:18:33.6760273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,30.35,8.72,191.8,193,15,208
2025-01-15T05:18:33.7421181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,30.35,8.72,191.8,193,15,208
2025-01-15T05:18:33.7994330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.06,8.72,191.8,193,15,206
2025-01-15T05:18:33.8611963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.06,8.72,191.8,193,15,206
2025-01-15T05:18:33.9383408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,29.06,8.72,191.8,193,15,206
2025-01-15T05:18:34.0001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,28.43,8.72,191.8,193,15,205
2025-01-15T05:18:34.0618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,28.43,8.72,191.8,193,15,205
2025-01-15T05:18:34.1235732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,27.79,8.72,191.8,193,15,204
2025-01-15T05:18:34.2008204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,27.79,8.72,191.8,193,15,204
2025-01-15T05:18:34.2625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,27.79,8.72,191.8,193,15,204
2025-01-15T05:18:34.3240761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,27.79,8.72,191.8,193,15,204
2025-01-15T05:18:34.3859563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,27.79,8.72,191.8,193,15,204
2025-01-15T05:18:34.4561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,27.79,8.72,191.8,193,15,204
2025-01-15T05:18:34.5247923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,27.89,8.678,192,193,15,204
2025-01-15T05:18:34.5866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,28.14,8.678,192,193.4,15,204
2025-01-15T05:18:34.6482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,28.14,8.678,192,193.4,15,204
2025-01-15T05:18:34.7255493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,28.78,8.678,192,193.4,15,205
2025-01-15T05:18:34.7871492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,28.78,8.678,192,193.4,15,205
2025-01-15T05:18:34.8488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,28.78,8.678,192,193.4,15,205
2025-01-15T05:18:34.9106165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.42,8.678,192,193.4,15,206
2025-01-15T05:18:34.9878972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.42,8.678,192,193.4,15,206
2025-01-15T05:18:35.0496628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.42,8.678,192,193.4,15,206
2025-01-15T05:18:35.1113188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.42,8.678,192,193.4,15,206
2025-01-15T05:18:35.1731476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,29.42,8.678,192,193.4,15,206
2025-01-15T05:18:35.2504102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,28.78,8.678,192,193.4,15,205
2025-01-15T05:18:35.3118004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,28.14,8.678,192,193.4,15,204
2025-01-15T05:18:35.3735061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,28.14,8.678,192,193.4,15,204
2025-01-15T05:18:35.4352157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,28.14,8.678,192,193.4,15,204
2025-01-15T05:18:35.5123922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,28.2,8.654,192.1,193.4,15,204
2025-01-15T05:18:35.5895502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,28.39,8.654,192.1,193.7,15,204
2025-01-15T05:18:35.6359203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:35.6977594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:35.7747906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:35.8364559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:35.8982273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:35.9599482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:36.0370985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:36.1042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:36.1606304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,28.39,8.654,192.1,193.7,15,204
2025-01-15T05:18:36.2222866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,28.39,8.654,192.1,193.7,15,204
2025-01-15T05:18:36.2994502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,28.39,8.654,192.1,193.7,15,204
2025-01-15T05:18:36.3612839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,28.39,8.654,192.1,193.7,15,204
2025-01-15T05:18:36.4229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,29.03,8.654,192.1,193.7,15,205
2025-01-15T05:18:36.4845939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,29.13,8.608,192.3,193.7,15,205
2025-01-15T05:18:36.5617991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,30.19,8.608,192.3,193.7,16,206
2025-01-15T05:18:36.6236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.32,8.608,192.3,193.9,16,206
2025-01-15T05:18:36.6852812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.32,8.608,192.3,193.9,16,206
2025-01-15T05:18:36.7471083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.32,8.608,192.3,193.9,16,206
2025-01-15T05:18:36.8242393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,30.32,8.608,192.3,193.9,16,206
2025-01-15T05:18:36.8856404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:36.9474143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.0091312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.0862739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.1480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.2097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.2714746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.3486449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.4104340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.4721684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,29.66,8.608,192.3,193.9,16,205
2025-01-15T05:18:37.5338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,30.14,8.542,192.5,193.9,17,205
2025-01-15T05:18:37.6109698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.02,8.542,192.5,194.2,17,206
2025-01-15T05:18:37.6728582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.69,8.542,192.5,194.2,17,207
2025-01-15T05:18:37.7344331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,32.37,8.542,192.5,194.2,17,208
2025-01-15T05:18:37.7961419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,32.37,8.542,192.5,194.2,17,208
2025-01-15T05:18:37.8580382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,32.37,8.542,192.5,194.2,17,208
2025-01-15T05:18:37.9351004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,32.37,8.542,192.5,194.2,17,208
2025-01-15T05:18:37.9967787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.69,8.542,192.5,194.2,17,207
2025-01-15T05:18:38.0585603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.69,8.542,192.5,194.2,17,207
2025-01-15T05:18:38.1202628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.69,8.542,192.5,194.2,17,207
2025-01-15T05:18:38.1973792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.02,8.542,192.5,194.2,17,206
2025-01-15T05:18:38.2591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.02,8.542,192.5,194.2,17,206
2025-01-15T05:18:38.3208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.02,8.542,192.5,194.2,17,206
2025-01-15T05:18:38.3825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.02,8.542,192.5,194.2,17,206
2025-01-15T05:18:38.4597616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,31.02,8.542,192.5,194.2,17,206
2025-01-15T05:18:38.5214743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,31.15,8.487,192.8,194.2,17,206
2025-01-15T05:18:38.5833412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.36,8.487,192.8,194.5,17,206
2025-01-15T05:18:38.6449709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.36,8.487,192.8,194.5,17,206
2025-01-15T05:18:38.7222413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,31.36,8.487,192.8,194.5,17,206
2025-01-15T05:18:38.7840120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:38.8456466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:38.9074130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:38.9845904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:39.0462569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:39.1079695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:39.1697118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,32.71,8.487,192.8,194.5,17,208
2025-01-15T05:18:39.2469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,33.39,8.487,192.8,194.5,17,209
2025-01-15T05:18:39.3085998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,33.39,8.487,192.8,194.5,17,209
2025-01-15T05:18:39.3704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,33.39,8.487,192.8,194.5,17,209
2025-01-15T05:18:39.4320861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,33.39,8.487,192.8,194.5,17,209
2025-01-15T05:18:39.5092470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,33.39,8.487,192.8,194.5,17,209
2025-01-15T05:18:39.5864135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,33.52,8.487,192.8,194.7,17,209
2025-01-15T05:18:39.6327113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:39.6944370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:39.7715998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:39.8333274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:39.8950064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:39.9618675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.98,8.443,193.1,194.7,17,208
2025-01-15T05:18:40.0339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.98,8.443,193.1,194.7,17,208
2025-01-15T05:18:40.0957782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.98,8.443,193.1,194.7,17,208
2025-01-15T05:18:40.1574187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.98,8.443,193.1,194.7,17,208
2025-01-15T05:18:40.2191086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,32.98,8.443,193.1,194.7,17,208
2025-01-15T05:18:40.2962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:40.3579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:40.4297179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:40.4815227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,33.66,8.443,193.1,194.7,17,209
2025-01-15T05:18:40.5587055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,33.4,8.401,193.5,194.7,16,209
2025-01-15T05:18:40.6203495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.6,8.401,193.5,195,16,209
2025-01-15T05:18:40.6822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.6,8.401,193.5,195,16,209
2025-01-15T05:18:40.7438616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.6,8.401,193.5,195,16,209
2025-01-15T05:18:40.8234451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,33.6,8.401,193.5,195,16,209
2025-01-15T05:18:40.8827171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:40.9444813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.0061860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.0833381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.1450723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.2067977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.2686119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.3302863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.4075546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.4691515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,32.94,8.401,193.5,195,16,208
2025-01-15T05:18:41.5308949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,33.1,8.367,193.9,195,16,208
2025-01-15T05:18:41.5926710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:41.6697433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:41.7314896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:41.7932497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:41.8554059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:41.9320667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:41.9938599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.0555717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.1173141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.63,8.367,193.9,195.3,16,207
2025-01-15T05:18:42.1944636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.2561733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.3179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.3796728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.4568205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,33.3,8.367,193.9,195.3,16,208
2025-01-15T05:18:42.5185044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,33.4,8.325,194.1,195.3,16,208
2025-01-15T05:18:42.5957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.53,8.325,194.1,195.5,16,208
2025-01-15T05:18:42.6419839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.53,8.325,194.1,195.5,16,208
2025-01-15T05:18:42.7191607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.2,8.325,194.1,195.5,16,209
2025-01-15T05:18:42.7809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.2,8.325,194.1,195.5,16,209
2025-01-15T05:18:42.8426423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.87,8.325,194.1,195.5,16,210
2025-01-15T05:18:42.9043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,34.87,8.325,194.1,195.5,16,210
2025-01-15T05:18:42.9815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.2,8.325,194.1,195.5,16,209
2025-01-15T05:18:43.0433359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,34.2,8.325,194.1,195.5,16,209
2025-01-15T05:18:43.1049733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.53,8.325,194.1,195.5,16,208
2025-01-15T05:18:43.1668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.53,8.325,194.1,195.5,16,208
2025-01-15T05:18:43.2438504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.53,8.325,194.1,195.5,16,208
2025-01-15T05:18:43.3055554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,33.53,8.325,194.1,195.5,16,208
2025-01-15T05:18:43.3673004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.86,8.325,194.1,195.5,16,207
2025-01-15T05:18:43.4291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.86,8.325,194.1,195.5,16,207
2025-01-15T05:18:43.5062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,32.86,8.325,194.1,195.5,16,207
2025-01-15T05:18:43.5834227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,33.67,8.325,194.1,195.7,16,208
2025-01-15T05:18:43.6296877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.75,8.264,194.2,195.7,16,208
2025-01-15T05:18:43.6915035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.75,8.264,194.2,195.7,16,208
2025-01-15T05:18:43.7686313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.75,8.264,194.2,195.7,16,208
2025-01-15T05:18:43.8302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.75,8.264,194.2,195.7,16,208
2025-01-15T05:18:43.8921714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,33.75,8.264,194.2,195.7,16,208
2025-01-15T05:18:43.9537851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.41,8.264,194.2,195.7,16,206
2025-01-15T05:18:44.0309204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.41,8.264,194.2,195.7,16,206
2025-01-15T05:18:44.0926924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.41,8.264,194.2,195.7,16,206
2025-01-15T05:18:44.1543775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.41,8.264,194.2,195.7,16,206
2025-01-15T05:18:44.2162313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,32.41,8.264,194.2,195.7,16,206
2025-01-15T05:18:44.2933882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,31.74,8.264,194.2,195.7,16,205
2025-01-15T05:18:44.3550129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,31.74,8.264,194.2,195.7,16,205
2025-01-15T05:18:44.4167634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,31.74,8.264,194.2,195.7,16,205
2025-01-15T05:18:44.4784672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,31.74,8.264,194.2,195.7,16,205
2025-01-15T05:18:44.5556310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,31.79,8.207,194.2,195.7,16,205
2025-01-15T05:18:44.6173311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:44.6790166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:44.7408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:44.8180210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:44.8796949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:44.9415199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:45.0031294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:45.0801996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,32.05,8.207,194.2,196.1,16,205
2025-01-15T05:18:45.1419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,32.72,8.207,194.2,196.1,16,206
2025-01-15T05:18:45.2036195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,32.72,8.207,194.2,196.1,16,206
2025-01-15T05:18:45.2655233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,32.72,8.207,194.2,196.1,16,206
2025-01-15T05:18:45.3425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,33.39,8.207,194.2,196.1,16,207
2025-01-15T05:18:45.4042528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.06,8.207,194.2,196.1,16,208
2025-01-15T05:18:45.4660227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,34.06,8.207,194.2,196.1,16,208
2025-01-15T05:18:45.5276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,33.44,8.183,194.3,196.1,16,207
2025-01-15T05:18:45.5893642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:45.6665931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:45.7283984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:45.7900139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:45.8517760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:45.9289641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:45.9907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.0524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.1141136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.1912817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.2529875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.3148135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.3765200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.4536250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,32.84,8.183,194.3,196.2,16,206
2025-01-15T05:18:46.5154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,32.87,8.15,194.3,196.2,16,206
2025-01-15T05:18:46.5925254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,32.87,8.15,194.3,196.2,16,206
2025-01-15T05:18:46.6388380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,33.54,8.15,194.3,196.2,16,207
2025-01-15T05:18:46.7160041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.21,8.15,194.3,196.2,16,208
2025-01-15T05:18:46.7777115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.21,8.15,194.3,196.2,16,208
2025-01-15T05:18:46.8394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.21,8.15,194.3,196.2,16,208
2025-01-15T05:18:46.9012043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,34.21,8.15,194.3,196.2,16,208
2025-01-15T05:18:46.9783104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.0400679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.1019187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.1635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.2408121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.3024768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.3641528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.4258837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,34.88,8.15,194.3,196.2,16,209
2025-01-15T05:18:47.5030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,35.3,8.15,194.3,196.2,17,209
2025-01-15T05:18:47.5801203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,35.37,8.15,194.3,196.3,17,209
2025-01-15T05:18:47.6265498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:47.6883178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:47.7654208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:47.8270803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:47.8921933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:47.9506347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:48.0277018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.83,8.09,194.6,196.3,17,208
2025-01-15T05:18:48.0894419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.83,8.09,194.6,196.3,17,208
2025-01-15T05:18:48.1512077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,35.52,8.09,194.6,196.3,17,209
2025-01-15T05:18:48.2129165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.83,8.09,194.6,196.3,17,208
2025-01-15T05:18:48.2900721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.83,8.09,194.6,196.3,17,208
2025-01-15T05:18:48.3517530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,34.14,8.09,194.6,196.3,17,207
2025-01-15T05:18:48.4136406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,33.45,8.09,194.6,196.3,17,206
2025-01-15T05:18:48.4753081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,33.45,8.09,194.6,196.3,17,206
2025-01-15T05:18:48.5524126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,33.66,8.02,195.1,196.3,17,206
2025-01-15T05:18:48.6142302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,33.66,8.02,195.1,196.3,17,206
2025-01-15T05:18:48.6758728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,33.66,8.02,195.1,196.3,17,206
2025-01-15T05:18:48.7375592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,34.35,8.02,195.1,196.3,17,207
2025-01-15T05:18:48.8147336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.04,8.02,195.1,196.3,17,208
2025-01-15T05:18:48.8765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.04,8.02,195.1,196.3,17,208
2025-01-15T05:18:48.9383576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.04,8.02,195.1,196.3,17,208
2025-01-15T05:18:48.9999807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.04,8.02,195.1,196.3,17,208
2025-01-15T05:18:49.0771777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,35.04,8.02,195.1,196.3,17,208
2025-01-15T05:18:49.1388807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.73,8.02,195.1,196.3,17,209
2025-01-15T05:18:49.2005892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.73,8.02,195.1,196.3,17,209
2025-01-15T05:18:49.2623334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.73,8.02,195.1,196.3,17,209
2025-01-15T05:18:49.3240784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.42,8.02,195.1,196.3,17,210
2025-01-15T05:18:49.4012627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.42,8.02,195.1,196.3,17,210
2025-01-15T05:18:49.4629092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,36.42,8.02,195.1,196.3,17,210
2025-01-15T05:18:49.5247020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.56,7.968,195.4,196.3,17,210
2025-01-15T05:18:49.5863636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.49,7.968,195.4,196.2,17,210
2025-01-15T05:18:49.6634842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,36.49,7.968,195.4,196.2,17,210
2025-01-15T05:18:49.7253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:49.7869925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:49.8491729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:49.9258784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:49.9876064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:50.0494401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:50.1121502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:50.1883582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:50.2502244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:50.3118438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,35.8,7.968,195.4,196.2,17,209
2025-01-15T05:18:50.3735734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.11,7.968,195.4,196.2,17,208
2025-01-15T05:18:50.4438358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.11,7.968,195.4,196.2,17,208
2025-01-15T05:18:50.5124426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,35.11,7.968,195.4,196.2,17,208
2025-01-15T05:18:50.5896313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:50.6359465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:50.7131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:50.7749182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:50.8366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:50.8983475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:50.9755484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,35.13,7.935,195.6,196.1,17,208
2025-01-15T05:18:51.0372898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.0989104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.1607784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.2380374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.2995958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.3614062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.4230478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,35.82,7.935,195.6,196.1,17,209
2025-01-15T05:18:51.5002529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.42,7.935,195.6,196.1,16,209
2025-01-15T05:18:51.5773782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,35.22,7.935,195.6,195.8,16,209
2025-01-15T05:18:51.6236980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:51.6855630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:51.7626865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:51.8243116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:51.8861692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:51.9477932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:52.0250053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.0867235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.1484254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.2101363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.2872927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.3579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.4108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,34.69,7.901,196,195.8,16,208
2025-01-15T05:18:52.4724560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:52.5496295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,35.37,7.901,196,195.8,16,209
2025-01-15T05:18:52.6114451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:52.6731932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:52.7348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:52.8119483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:52.8737045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:52.9355918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:52.9973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:53.0589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:53.1360897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:53.1979231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,35.2,7.861,196.2,195.4,16,209
2025-01-15T05:18:53.2595207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,35.88,7.861,196.2,195.4,16,210
2025-01-15T05:18:53.3212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.56,7.861,196.2,195.4,16,211
2025-01-15T05:18:53.3982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.56,7.861,196.2,195.4,16,211
2025-01-15T05:18:53.4601608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,36.56,7.861,196.2,195.4,16,211
2025-01-15T05:18:53.5218972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,36.94,7.817,196,195.4,17,211
2025-01-15T05:18:53.5836149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:53.6607625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:53.7224684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:53.7842551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:53.8459069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:53.9230976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:53.9849384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:54.0465282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:54.1084109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,36.73,7.817,196,195.1,17,211
2025-01-15T05:18:54.1856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,36.04,7.817,196,195.1,17,210
2025-01-15T05:18:54.2472006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.34,7.817,196,195.1,17,209
2025-01-15T05:18:54.3089799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.34,7.817,196,195.1,17,209
2025-01-15T05:18:54.3707442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.34,7.817,196,195.1,17,209
2025-01-15T05:18:54.4478002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,35.34,7.817,196,195.1,17,209
2025-01-15T05:18:54.5095148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,34.91,7.762,195.7,195.1,16,209
2025-01-15T05:18:54.5866778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:54.6330334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:54.7106327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:54.7718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:54.8336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:54.8952482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:54.9724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.0343240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.0958951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.1578164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.2349317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.2965560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.3584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,34.71,7.762,195.7,194.8,16,209
2025-01-15T05:18:55.4201074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,35.39,7.762,195.7,194.8,16,210
2025-01-15T05:18:55.4971414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,36.08,7.762,195.7,194.8,16,211
2025-01-15T05:18:55.5897843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,35.87,7.762,195.7,194.5,16,211
2025-01-15T05:18:55.6206295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:55.6824173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:55.7599848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:55.8213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:55.8829572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:55.9447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.0218900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.0837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.1454902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.2071744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.2842341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.3460401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.4077329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,35.86,7.698,195.5,194.5,16,211
2025-01-15T05:18:56.4693672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,36.55,7.698,195.5,194.5,16,212
2025-01-15T05:18:56.5465513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,36.55,7.698,195.5,194.5,16,212
2025-01-15T05:18:56.6082941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.53,7.653,195.3,194.5,16,212
2025-01-15T05:18:56.6700528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.53,7.653,195.3,194.5,16,212
2025-01-15T05:18:56.7318016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.22,7.653,195.3,194.5,16,213
2025-01-15T05:18:56.8089635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.22,7.653,195.3,194.5,16,213
2025-01-15T05:18:56.8706234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.22,7.653,195.3,194.5,16,213
2025-01-15T05:18:56.9323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.22,7.653,195.3,194.5,16,213
2025-01-15T05:18:56.9941497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,37.91,7.653,195.3,194.5,16,214
2025-01-15T05:18:57.0558306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.6,7.653,195.3,194.5,16,215
2025-01-15T05:18:57.1330360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.6,7.653,195.3,194.5,16,215
2025-01-15T05:18:57.1947210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.29,7.653,195.3,194.5,16,216
2025-01-15T05:18:57.2564835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.29,7.653,195.3,194.5,16,216
2025-01-15T05:18:57.3182589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,39.29,7.653,195.3,194.5,16,216
2025-01-15T05:18:57.3953716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,38.6,7.653,195.3,194.5,16,215
2025-01-15T05:18:57.4571160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,37.22,7.653,195.3,194.5,16,213
2025-01-15T05:18:57.5188235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,36.53,7.653,195.3,194.5,16,212
2025-01-15T05:18:57.5844461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:57.6577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:57.7194187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:57.7812115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:57.8428730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:57.9200134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:57.9842750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,36.49,7.623,195.3,194.4,16,212
2025-01-15T05:18:58.0435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.8,7.623,195.3,194.4,16,211
2025-01-15T05:18:58.1053052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,35.8,7.623,195.3,194.4,16,211
2025-01-15T05:18:58.1824186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,34.42,7.623,195.3,194.4,16,209
2025-01-15T05:18:58.2441455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,34.42,7.623,195.3,194.4,16,209
2025-01-15T05:18:58.3058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,34.42,7.623,195.3,194.4,16,209
2025-01-15T05:18:58.3680660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,34.42,7.623,195.3,194.4,16,209
2025-01-15T05:18:58.4447650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,34.42,7.623,195.3,194.4,16,209
2025-01-15T05:18:58.5064790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,34.02,7.623,195.3,194.4,15,209
2025-01-15T05:18:58.5836733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:58.6300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:58.7070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:58.7688146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:58.8306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:58.8922618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:58.9694264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:59.0311440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:59.0929051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:59.1544746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:59.2316070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,33.43,7.6,195.3,194.5,15,208
2025-01-15T05:18:59.2932882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,34.1,7.6,195.3,194.5,15,209
2025-01-15T05:18:59.3551092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,34.77,7.6,195.3,194.5,15,210
2025-01-15T05:18:59.4167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.45,7.6,195.3,194.5,15,211
2025-01-15T05:18:59.4939143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,35.45,7.6,195.3,194.5,15,211
2025-01-15T05:18:59.5864542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,35.65,7.6,195.3,194.8,15,211
2025-01-15T05:18:59.6173206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:18:59.6790551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:18:59.7563216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:18:59.8180095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:18:59.8797098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:18:59.9414243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.0186053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.0803007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.1419897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.2037072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.2806723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.3423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.4041566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.4659031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,35.65,7.566,195.2,194.8,15,211
2025-01-15T05:19:00.5429851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,36.09,7.566,195.2,194.8,16,211
2025-01-15T05:19:00.6048381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,36.32,7.504,195.1,195.1,16,211
2025-01-15T05:19:00.6664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,36.32,7.504,195.1,195.1,16,211
2025-01-15T05:19:00.7281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:00.8054515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:00.8670576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:00.9287855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,36.32,7.504,195.1,195.1,16,211
2025-01-15T05:19:00.9905571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:01.0675728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:01.1293089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:01.1911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:01.2542774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,37.02,7.504,195.1,195.1,16,212
2025-01-15T05:19:01.3145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.71,7.504,195.1,195.1,16,213
2025-01-15T05:19:01.3917057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.71,7.504,195.1,195.1,16,213
2025-01-15T05:19:01.4535609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.71,7.504,195.1,195.1,16,213
2025-01-15T05:19:01.5152683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,37.71,7.504,195.1,195.1,16,213
2025-01-15T05:19:01.5768766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.4,7.431,195,195.6,16,212
2025-01-15T05:19:01.6540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,37.4,7.431,195,195.6,16,212
2025-01-15T05:19:01.7157458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.71,7.431,195,195.6,16,211
2025-01-15T05:19:01.7804539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.71,7.431,195,195.6,16,211
2025-01-15T05:19:01.8391822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.71,7.431,195,195.6,16,211
2025-01-15T05:19:01.9163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,36.71,7.431,195,195.6,16,211
2025-01-15T05:19:01.9781509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,36.01,7.431,195,195.6,16,210
2025-01-15T05:19:02.0399334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,35.32,7.431,195,195.6,16,209
2025-01-15T05:19:02.1032120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,34.63,7.431,195,195.6,16,208
2025-01-15T05:19:02.1787309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,34.63,7.431,195,195.6,16,208
2025-01-15T05:19:02.2404809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,34.63,7.431,195,195.6,16,208
2025-01-15T05:19:02.3021994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,33.93,7.431,195,195.6,16,207
2025-01-15T05:19:02.3639158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,33.93,7.431,195,195.6,16,207
2025-01-15T05:19:02.4409989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,34.63,7.431,195,195.6,16,208
2025-01-15T05:19:02.5027732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,34.96,7.393,195.1,195.6,15,209
2025-01-15T05:19:02.5799482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,36.05,7.393,195.1,196.2,15,210
2025-01-15T05:19:02.6262348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.73,7.393,195.1,196.2,15,211
2025-01-15T05:19:02.7034050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.41,7.393,195.1,196.2,15,212
2025-01-15T05:19:02.7651587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.41,7.393,195.1,196.2,15,212
2025-01-15T05:19:02.8268667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,37.41,7.393,195.1,196.2,15,212
2025-01-15T05:19:02.8885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.73,7.393,195.1,196.2,15,211
2025-01-15T05:19:02.9657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,36.73,7.393,195.1,196.2,15,211
2025-01-15T05:19:03.0274926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,35.37,7.393,195.1,196.2,15,209
2025-01-15T05:19:03.0891964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,35.37,7.393,195.1,196.2,15,209
2025-01-15T05:19:03.1509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,35.37,7.393,195.1,196.2,15,209
2025-01-15T05:19:03.2282203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,35.37,7.393,195.1,196.2,15,209
2025-01-15T05:19:03.2898235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,34.69,7.393,195.1,196.2,15,208
2025-01-15T05:19:03.3529668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,34.69,7.393,195.1,196.2,15,208
2025-01-15T05:19:03.4132602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,34.69,7.393,195.1,196.2,15,208
2025-01-15T05:19:03.4904668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,35.8,7.393,195.1,196.2,16,209
2025-01-15T05:19:03.5830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:03.6138879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.35,7.377,195.5,196.8,16,209
2025-01-15T05:19:03.6756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.35,7.377,195.5,196.8,16,209
2025-01-15T05:19:03.7528134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.35,7.377,195.5,196.8,16,209
2025-01-15T05:19:03.8145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:03.8762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:03.9379904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:04.0231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:04.0768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:04.1386322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:04.2004302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:04.2775054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,35.66,7.377,195.5,196.8,16,208
2025-01-15T05:19:04.3392198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.35,7.377,195.5,196.8,16,209
2025-01-15T05:19:04.4009595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.35,7.377,195.5,196.8,16,209
2025-01-15T05:19:04.4627607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,36.35,7.377,195.5,196.8,16,209
2025-01-15T05:19:04.5397291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,36.75,7.377,195.5,196.8,17,209
2025-01-15T05:19:04.6015947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,37.26,7.352,195.7,197.4,17,209
2025-01-15T05:19:04.6633104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,37.26,7.352,195.7,197.4,17,209
2025-01-15T05:19:04.7247519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,37.26,7.352,195.7,197.4,17,209
2025-01-15T05:19:04.8019451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,37.26,7.352,195.7,197.4,17,209
2025-01-15T05:19:04.8637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.97,7.352,195.7,197.4,17,210
2025-01-15T05:19:04.9253298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.97,7.352,195.7,197.4,17,210
2025-01-15T05:19:04.9871352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.97,7.352,195.7,197.4,17,210
2025-01-15T05:19:05.0643175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.97,7.352,195.7,197.4,17,210
2025-01-15T05:19:05.1260404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,37.97,7.352,195.7,197.4,17,210
2025-01-15T05:19:05.1877927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,37.26,7.352,195.7,197.4,17,209
2025-01-15T05:19:05.2494676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,37.26,7.352,195.7,197.4,17,209
2025-01-15T05:19:05.3266050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,36.55,7.352,195.7,197.4,17,208
2025-01-15T05:19:05.3883614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,36.55,7.352,195.7,197.4,17,208
2025-01-15T05:19:05.4500948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,36.55,7.352,195.7,197.4,17,208
2025-01-15T05:19:05.5117453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.85,7.352,195.7,197.4,16,209
2025-01-15T05:19:05.5735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,37.41,7.352,195.7,198.2,16,209
2025-01-15T05:19:05.6507839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.12,7.308,195.6,198.2,16,210
2025-01-15T05:19:05.7123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.82,7.308,195.6,198.2,16,211
2025-01-15T05:19:05.7741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.82,7.308,195.6,198.2,16,211
2025-01-15T05:19:05.8358965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,38.82,7.308,195.6,198.2,16,211
2025-01-15T05:19:05.9130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,38.12,7.308,195.6,198.2,16,210
2025-01-15T05:19:05.9747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.42,7.308,195.6,198.2,16,209
2025-01-15T05:19:06.0364726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,37.42,7.308,195.6,198.2,16,209
2025-01-15T05:19:06.0981959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,36.73,7.308,195.6,198.2,16,208
2025-01-15T05:19:06.1754136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,36.73,7.308,195.6,198.2,16,208
2025-01-15T05:19:06.2370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,36.73,7.308,195.6,198.2,16,208
2025-01-15T05:19:06.2988900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,36.73,7.308,195.6,198.2,16,208
2025-01-15T05:19:06.3606301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,36.73,7.308,195.6,198.2,16,208
2025-01-15T05:19:06.4377440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,36.03,7.308,195.6,198.2,16,207
2025-01-15T05:19:06.4994219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,36.14,7.244,195.8,198.2,16,207
2025-01-15T05:19:06.5764277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,36.56,7.244,195.8,198.8,16,207
2025-01-15T05:19:06.6226459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,36.56,7.244,195.8,198.8,16,207
2025-01-15T05:19:06.6998169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,36.56,7.244,195.8,198.8,16,207
2025-01-15T05:19:06.7615342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.26,7.244,195.8,198.8,16,208
2025-01-15T05:19:06.8232872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.26,7.244,195.8,198.8,16,208
2025-01-15T05:19:06.8849093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.26,7.244,195.8,198.8,16,208
2025-01-15T05:19:06.9619315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,37.26,7.244,195.8,198.8,16,208
2025-01-15T05:19:07.0236979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.0854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.1471429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.2242772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.2861028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.3478844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.4095639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.4866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,37.97,7.244,195.8,198.8,16,209
2025-01-15T05:19:07.5483597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,38.07,7.17,195.9,198.8,16,209
2025-01-15T05:19:07.6101271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:07.6718127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:07.7490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:07.8108095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:07.8725077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:07.9342255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.0113981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.0731073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.1348323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.1965111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.2738103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.3354539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.3971274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.4589913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.5358937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,38.49,7.17,195.9,199.4,16,209
2025-01-15T05:19:08.5977393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:08.6594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:08.7211589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:08.7984050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:08.8511233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:08.9218148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:08.9834821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.25,7.123,195.9,200,16,208
2025-01-15T05:19:09.0608514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.1224576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.1841447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.2458937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.3230494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.3847383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.4464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.5082419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,38.96,7.123,195.9,200,16,209
2025-01-15T05:19:09.5854142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.24,7.123,195.9,200.4,16,209
2025-01-15T05:19:09.6470702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:09.7088957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:09.7705393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:09.8478672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,38.62,7.096,196.1,200.4,16,208
2025-01-15T05:19:09.9095227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,38.62,7.096,196.1,200.4,16,208
2025-01-15T05:19:09.9711887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:10.0328108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,38.62,7.096,196.1,200.4,16,208
2025-01-15T05:19:10.0946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,38.62,7.096,196.1,200.4,16,208
2025-01-15T05:19:10.1718333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:10.2335487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:10.2952734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:10.3569821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:10.4341677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.33,7.096,196.1,200.4,16,209
2025-01-15T05:19:10.4959088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,39.44,7.07,196.4,200.4,16,209
2025-01-15T05:19:10.5732163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:10.6193549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:10.6966157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:10.7582496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:10.8199453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:10.8816915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:10.9588855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:11.0205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:11.0823003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:11.1439383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,39.79,7.07,196.4,200.9,16,209
2025-01-15T05:19:11.2211632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.09,7.07,196.4,200.9,16,208
2025-01-15T05:19:11.2829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.09,7.07,196.4,200.9,16,208
2025-01-15T05:19:11.3447063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.09,7.07,196.4,200.9,16,208
2025-01-15T05:19:11.4064527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.09,7.07,196.4,200.9,16,208
2025-01-15T05:19:11.4835051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,39.09,7.07,196.4,200.9,16,208
2025-01-15T05:19:11.5452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,40.03,7.043,197.1,200.9,16,209
2025-01-15T05:19:11.6070809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.31,7.043,197.1,201.3,16,209
2025-01-15T05:19:11.6687445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.31,7.043,197.1,201.3,16,209
2025-01-15T05:19:11.7458842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.31,7.043,197.1,201.3,16,209
2025-01-15T05:19:11.8077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.31,7.043,197.1,201.3,16,209
2025-01-15T05:19:11.8694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,40.31,7.043,197.1,201.3,16,209
2025-01-15T05:19:11.9310336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,39.6,7.043,197.1,201.3,16,208
2025-01-15T05:19:12.0082911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,39.6,7.043,197.1,201.3,16,208
2025-01-15T05:19:12.0699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,38.89,7.043,197.1,201.3,16,207
2025-01-15T05:19:12.1317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.1934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.2706472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.3324409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.3940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.4559252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.5430013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,38.19,7.043,197.1,201.3,16,206
2025-01-15T05:19:12.5947231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.21,6.99,198,201.3,16,207
2025-01-15T05:19:12.6563801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.21,6.99,198,201.3,16,207
2025-01-15T05:19:12.7181544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,39.21,6.99,198,201.3,16,207
2025-01-15T05:19:12.7953233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:12.8569739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:12.9187622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:12.9806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.0577956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.1193221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.1811068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.2427990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.3199709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.3817383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.4434932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.5052082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.5,6.99,198,201.3,16,206
2025-01-15T05:19:13.5823365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,38.43,6.99,198,201.2,16,206
2025-01-15T05:19:13.6440501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,39.29,6.921,198.3,201.2,16,207
2025-01-15T05:19:13.7059614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40,6.921,198.3,201.2,16,208
2025-01-15T05:19:13.7675292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40,6.921,198.3,201.2,16,208
2025-01-15T05:19:13.8447612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,40,6.921,198.3,201.2,16,208
2025-01-15T05:19:13.9065688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,40.71,6.921,198.3,201.2,16,209
2025-01-15T05:19:13.9680931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,40.71,6.921,198.3,201.2,16,209
2025-01-15T05:19:14.0298692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,40.71,6.921,198.3,201.2,16,209
2025-01-15T05:19:14.0916080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,41.42,6.921,198.3,201.2,16,210
2025-01-15T05:19:14.1688122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,42.13,6.921,198.3,201.2,16,211
2025-01-15T05:19:14.2305154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,42.13,6.921,198.3,201.2,16,211
2025-01-15T05:19:14.3003006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,41.42,6.921,198.3,201.2,16,210
2025-01-15T05:19:14.3539644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,40.71,6.921,198.3,201.2,16,209
2025-01-15T05:19:14.4311762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,40.71,6.921,198.3,201.2,16,209
2025-01-15T05:19:14.4928468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,40.71,6.921,198.3,201.2,16,209
2025-01-15T05:19:14.5699833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:14.6162872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:14.6934683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:14.7551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:14.8239183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:14.8786083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:14.9557417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:15.0175593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,40.69,6.869,198.3,201.1,16,209
2025-01-15T05:19:15.0792591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,41.4,6.869,198.3,201.1,16,210
2025-01-15T05:19:15.1410258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,41.4,6.869,198.3,201.1,16,210
2025-01-15T05:19:15.2182904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,41.4,6.869,198.3,201.1,16,210
2025-01-15T05:19:15.2798968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.12,6.869,198.3,201.1,16,211
2025-01-15T05:19:15.3416689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.12,6.869,198.3,201.1,16,211
2025-01-15T05:19:15.4033679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,42.12,6.869,198.3,201.1,16,211
2025-01-15T05:19:15.4805439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,41.64,6.869,198.3,201.1,15,211
2025-01-15T05:19:15.5423694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,40.25,6.869,198.3,201.1,15,209
2025-01-15T05:19:15.6039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,39.97,6.869,198.3,200.7,15,209
2025-01-15T05:19:15.6657073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:15.7428948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:15.8046273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:15.8663592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:15.9280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:16.0052502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:16.0669645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:16.1286855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:16.1904673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,40,6.835,198.3,200.7,15,209
2025-01-15T05:19:16.2675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,40.7,6.835,198.3,200.7,15,210
2025-01-15T05:19:16.3292658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,41.4,6.835,198.3,200.7,15,211
2025-01-15T05:19:16.3965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,41.4,6.835,198.3,200.7,15,211
2025-01-15T05:19:16.4528843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,41.4,6.835,198.3,200.7,15,211
2025-01-15T05:19:16.5299129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,41.4,6.835,198.3,200.7,15,211
2025-01-15T05:19:16.5916774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.56,6.798,198.4,200.4,15,210
2025-01-15T05:19:16.6533904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:16.7150537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:16.7923579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:16.8540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:16.9157436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:16.9775687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:17.0547274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:17.1163507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:17.1780322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:17.2398490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:17.3169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,39.86,6.798,198.4,200.4,15,209
2025-01-15T05:19:17.3786569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.56,6.798,198.4,200.4,15,210
2025-01-15T05:19:17.4403811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,40.56,6.798,198.4,200.4,15,210
2025-01-15T05:19:17.5021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,41.79,6.751,198.5,200.4,16,211
2025-01-15T05:19:17.5793558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.65,6.751,198.5,200.2,16,211
2025-01-15T05:19:17.6410261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,40.93,6.751,198.5,200.2,16,210
2025-01-15T05:19:17.7027709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:17.7645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:17.8262829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:17.9033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:17.9650321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:18.0268760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:18.0885855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:18.1658840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:18.2275525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,40.22,6.751,198.5,200.2,16,209
2025-01-15T05:19:18.2891972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.65,6.751,198.5,200.2,16,211
2025-01-15T05:19:18.3509125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.65,6.751,198.5,200.2,16,211
2025-01-15T05:19:18.4281532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,41.65,6.751,198.5,200.2,16,211
2025-01-15T05:19:18.4899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,41.3,6.713,198.7,200.2,15,211
2025-01-15T05:19:18.5824362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:18.6133088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:18.6904629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:18.7521671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:18.8139363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:18.8756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:18.9528491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,41.02,6.713,198.7,199.8,15,211
2025-01-15T05:19:19.0144351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.0762128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.1380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.2152546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.2768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.3386786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.4003115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.4774531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.5393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.72,6.713,198.7,199.8,15,212
2025-01-15T05:19:19.6009273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,40.66,6.713,198.7,199.3,15,211
2025-01-15T05:19:19.6627171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:19.7398212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:19.8015291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:19.8633279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:19.9249932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:20.0021480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:20.0639020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:20.1256384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:20.1873704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:20.2644940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,40.86,6.67,199.2,199.3,15,211
2025-01-15T05:19:20.3262801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.56,6.67,199.2,199.3,15,212
2025-01-15T05:19:20.3881318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.56,6.67,199.2,199.3,15,212
2025-01-15T05:19:20.4497446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.56,6.67,199.2,199.3,15,212
2025-01-15T05:19:20.5269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,41.56,6.67,199.2,199.3,15,212
2025-01-15T05:19:20.5887166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,41.32,6.618,199.4,198.8,15,212
2025-01-15T05:19:20.6503196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,41.32,6.618,199.4,198.8,15,212
2025-01-15T05:19:20.7120360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,41.32,6.618,199.4,198.8,15,212
2025-01-15T05:19:20.7891934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,41.32,6.618,199.4,198.8,15,212
2025-01-15T05:19:20.8509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:20.9126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:20.9744093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.0515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.1132258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.1750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.2367235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.3138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.3758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.4374245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.4992429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,42.03,6.618,199.4,198.8,15,213
2025-01-15T05:19:21.5763152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:21.6379806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:21.6998746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:21.7614376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:21.8231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:21.9003341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:21.9620774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.0238979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.0854762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.1627311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.2245895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.2862796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.3480190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.4251380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,41.37,6.571,199.4,198.8,15,212
2025-01-15T05:19:22.4868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,41.34,6.545,199.2,198.8,15,212
2025-01-15T05:19:22.5485596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,41.34,6.545,199.2,198.8,15,212
2025-01-15T05:19:22.6103255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:22.6874340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:22.7491765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:22.8109146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:22.8726143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:22.9498325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:23.0115747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:23.0731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:23.1348410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,41.83,6.545,199.2,198.5,15,213
2025-01-15T05:19:23.2121253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.12,6.545,199.2,198.5,15,212
2025-01-15T05:19:23.2738281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.12,6.545,199.2,198.5,15,212
2025-01-15T05:19:23.3354325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.12,6.545,199.2,198.5,15,212
2025-01-15T05:19:23.3973585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.12,6.545,199.2,198.5,15,212
2025-01-15T05:19:23.4743990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.12,6.545,199.2,198.5,15,212
2025-01-15T05:19:23.5361130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,41.12,6.545,199.2,198.5,15,212
2025-01-15T05:19:23.5978601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,40.91,6.545,199.2,198.2,15,212
2025-01-15T05:19:23.6595609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,40.84,6.534,198.9,198.2,15,212
2025-01-15T05:19:23.7367948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,40.84,6.534,198.9,198.2,15,212
2025-01-15T05:19:23.7985648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,40.84,6.534,198.9,198.2,15,212
2025-01-15T05:19:23.8601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,41.55,6.534,198.9,198.2,15,213
2025-01-15T05:19:23.9219980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,42.97,6.534,198.9,198.2,15,215
2025-01-15T05:19:23.9991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,42.97,6.534,198.9,198.2,15,215
2025-01-15T05:19:24.0608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,42.97,6.534,198.9,198.2,15,215
2025-01-15T05:19:24.1226978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,42.97,6.534,198.9,198.2,15,215
2025-01-15T05:19:24.1843823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,42.97,6.534,198.9,198.2,15,215
2025-01-15T05:19:24.2614965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,41.55,6.534,198.9,198.2,15,213
2025-01-15T05:19:24.3233287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,40.84,6.534,198.9,198.2,15,212
2025-01-15T05:19:24.3849299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,40.84,6.534,198.9,198.2,15,212
2025-01-15T05:19:24.4467763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.13,6.534,198.9,198.2,15,211
2025-01-15T05:19:24.5238534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,40.13,6.534,198.9,198.2,15,211
2025-01-15T05:19:24.5856021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,39.77,6.492,198.5,197.8,15,211
2025-01-15T05:19:24.6472321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,39.77,6.492,198.5,197.8,15,211
2025-01-15T05:19:24.7090110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,39.77,6.492,198.5,197.8,15,211
2025-01-15T05:19:24.7861992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,39.77,6.492,198.5,197.8,15,211
2025-01-15T05:19:24.8479534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,39.77,6.492,198.5,197.8,15,211
2025-01-15T05:19:24.9097799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:24.9714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.0485835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.1102468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.1721350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.2338318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.3109151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.3726246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.4344266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,40.48,6.492,198.5,197.8,15,212
2025-01-15T05:19:25.4960502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,40.6,6.427,198.7,197.8,15,212
2025-01-15T05:19:25.5732455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,40.46,6.427,198.7,197.6,15,212
2025-01-15T05:19:25.6349666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,40.46,6.427,198.7,197.6,15,212
2025-01-15T05:19:25.6967461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,40.46,6.427,198.7,197.6,15,212
2025-01-15T05:19:25.7584063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,40.46,6.427,198.7,197.6,15,212
2025-01-15T05:19:25.8202667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,40.46,6.427,198.7,197.6,15,212
2025-01-15T05:19:25.8972972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,39.75,6.427,198.7,197.6,15,211
2025-01-15T05:19:25.9590223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,39.75,6.427,198.7,197.6,15,211
2025-01-15T05:19:26.0207888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,39.75,6.427,198.7,197.6,15,211
2025-01-15T05:19:26.0825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,39.04,6.427,198.7,197.6,15,210
2025-01-15T05:19:26.1596631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,38.33,6.427,198.7,197.6,15,209
2025-01-15T05:19:26.2214732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,38.33,6.427,198.7,197.6,15,209
2025-01-15T05:19:26.2830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,38.33,6.427,198.7,197.6,15,209
2025-01-15T05:19:26.3448111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,37.62,6.427,198.7,197.6,15,208
2025-01-15T05:19:26.4220149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,37.62,6.427,198.7,197.6,15,208
2025-01-15T05:19:26.4837831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,37.62,6.427,198.7,197.6,15,208
2025-01-15T05:19:26.5455268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:26.6071602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:26.6843994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:26.7460869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:26.8078263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:26.8695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:26.9468275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,37.7,6.397,198.9,197.6,15,208
2025-01-15T05:19:27.0084283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,38.41,6.397,198.9,197.6,15,209
2025-01-15T05:19:27.0702451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,38.41,6.397,198.9,197.6,15,209
2025-01-15T05:19:27.1319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,39.12,6.397,198.9,197.6,15,210
2025-01-15T05:19:27.2091040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,39.12,6.397,198.9,197.6,15,210
2025-01-15T05:19:27.2709466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,39.84,6.397,198.9,197.6,15,211
2025-01-15T05:19:27.3325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,39.84,6.397,198.9,197.6,15,211
2025-01-15T05:19:27.3942048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,39.84,6.397,198.9,197.6,15,211
2025-01-15T05:19:27.4714649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,39.39,6.397,198.9,197.6,14,211
2025-01-15T05:19:27.5332450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,39.39,6.397,198.9,197.6,14,211
2025-01-15T05:19:27.5948663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,39.46,6.397,198.9,197.7,14,211
2025-01-15T05:19:27.6567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,39.38,6.392,198.6,197.7,14,211
2025-01-15T05:19:27.7338887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,39.38,6.392,198.6,197.7,14,211
2025-01-15T05:19:27.7954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,39.38,6.392,198.6,197.7,14,211
2025-01-15T05:19:27.8571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:27.9188797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:27.9960944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.0577581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.1193032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.1811685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.2582237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.3200572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.3816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.4433862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.5206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,40.08,6.392,198.6,197.7,14,212
2025-01-15T05:19:28.5824197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,40.22,6.392,198.6,197.9,14,212
2025-01-15T05:19:28.6441140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,40.22,6.392,198.6,197.9,14,212
2025-01-15T05:19:28.7059945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,40.22,6.392,198.6,197.9,14,212
2025-01-15T05:19:28.7830038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,40.22,6.392,198.6,197.9,14,212
2025-01-15T05:19:28.8447352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,40.06,6.372,198,197.9,14,212
2025-01-15T05:19:28.9065005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,40.06,6.372,198,197.9,14,212
2025-01-15T05:19:28.9681910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,40.06,6.372,198,197.9,14,212
2025-01-15T05:19:29.0455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,40.06,6.372,198,197.9,14,212
2025-01-15T05:19:29.1070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,40.06,6.372,198,197.9,14,212
2025-01-15T05:19:29.1688185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,40.06,6.372,198,197.9,14,212
2025-01-15T05:19:29.2305506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,39.36,6.372,198,197.9,14,211
2025-01-15T05:19:29.3076251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,39.36,6.372,198,197.9,14,211
2025-01-15T05:19:29.3695790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,39.36,6.372,198,197.9,14,211
2025-01-15T05:19:29.4312118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,39.36,6.372,198,197.9,14,211
2025-01-15T05:19:29.4930018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,39.82,6.372,198,197.9,15,211
2025-01-15T05:19:29.5700429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,40.03,6.372,198,198.2,15,211
2025-01-15T05:19:29.6317607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,40.03,6.372,198,198.2,15,211
2025-01-15T05:19:29.6931742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,40.06,6.317,197.9,198.2,15,211
2025-01-15T05:19:29.7549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,40.06,6.317,197.9,198.2,15,211
2025-01-15T05:19:29.8166865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,40.06,6.317,197.9,198.2,15,211
2025-01-15T05:19:29.8938151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,40.06,6.317,197.9,198.2,15,211
2025-01-15T05:19:29.9557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,38.63,6.317,197.9,198.2,15,209
2025-01-15T05:19:30.0172701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,38.63,6.317,197.9,198.2,15,209
2025-01-15T05:19:30.0789884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,38.63,6.317,197.9,198.2,15,209
2025-01-15T05:19:30.1562348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,37.91,6.317,197.9,198.2,15,208
2025-01-15T05:19:30.2179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,37.91,6.317,197.9,198.2,15,208
2025-01-15T05:19:30.2796244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,37.91,6.317,197.9,198.2,15,208
2025-01-15T05:19:30.3413648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,37.91,6.317,197.9,198.2,15,208
2025-01-15T05:19:30.4185556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,37.91,6.317,197.9,198.2,15,208
2025-01-15T05:19:30.4802275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,37.91,6.317,197.9,198.2,15,208
2025-01-15T05:19:30.5420301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,38.01,6.243,198,198.2,15,208
2025-01-15T05:19:30.6037256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:30.6708579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:30.7425885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,39.73,6.243,198,198.6,15,210
2025-01-15T05:19:30.8043082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,40.45,6.243,198,198.6,15,211
2025-01-15T05:19:30.8660508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,40.45,6.243,198,198.6,15,211
2025-01-15T05:19:30.9432073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,40.45,6.243,198,198.6,15,211
2025-01-15T05:19:31.0049181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,40.45,6.243,198,198.6,15,211
2025-01-15T05:19:31.0666735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,40.45,6.243,198,198.6,15,211
2025-01-15T05:19:31.1284062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,40.45,6.243,198,198.6,15,211
2025-01-15T05:19:31.2056221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:31.2673197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:31.3290038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:31.3907755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:31.4678830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:31.5297411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,39.02,6.243,198,198.6,15,209
2025-01-15T05:19:31.5914147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,39.45,6.243,198,199.2,15,209
2025-01-15T05:19:31.6530514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,40.21,6.198,198,199.2,15,210
2025-01-15T05:19:31.7302466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,40.93,6.198,198,199.2,15,211
2025-01-15T05:19:31.7918811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,41.66,6.198,198,199.2,15,212
2025-01-15T05:19:31.8535024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,41.66,6.198,198,199.2,15,212
2025-01-15T05:19:31.9153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,41.66,6.198,198,199.2,15,212
2025-01-15T05:19:31.9925501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,41.66,6.198,198,199.2,15,212
2025-01-15T05:19:32.0542760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,41.66,6.198,198,199.2,15,212
2025-01-15T05:19:32.1159647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,41.66,6.198,198,199.2,15,212
2025-01-15T05:19:32.1777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,40.93,6.198,198,199.2,15,211
2025-01-15T05:19:32.2548704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,40.93,6.198,198,199.2,15,211
2025-01-15T05:19:32.3165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,40.93,6.198,198,199.2,15,211
2025-01-15T05:19:32.3784289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,40.93,6.198,198,199.2,15,211
2025-01-15T05:19:32.4401277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,39.49,6.198,198,199.2,15,209
2025-01-15T05:19:32.5172471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,39.49,6.198,198,199.2,15,209
2025-01-15T05:19:32.5789346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,39.22,6.186,198,199.8,15,208
2025-01-15T05:19:32.6406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.5,6.186,198,199.8,15,207
2025-01-15T05:19:32.7023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:32.7795728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:32.8413438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:32.9030319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:32.9647095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.0419195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.1035698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.1654300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.2270560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.3041923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.3659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.4354874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.4894187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,37.78,6.186,198,199.8,15,206
2025-01-15T05:19:33.5666733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:33.6283183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:33.6980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:33.7517516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:33.8290210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:33.8905084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:33.9523022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.0140218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.0757540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.1440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.2146781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.2764535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.3381271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.4153228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,38.45,6.169,198.3,200.6,15,206
2025-01-15T05:19:34.4769183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,38.04,6.169,198.3,200.6,14,206
2025-01-15T05:19:34.5387473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,38.13,6.14,198.5,200.6,14,206
2025-01-15T05:19:34.6004113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:34.6775255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:34.7394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:34.8010703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:34.8627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:34.9399263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:35.0016645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:35.0633984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:35.1251161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:35.2023163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,38.55,6.14,198.5,201.2,14,206
2025-01-15T05:19:35.2639807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,37.85,6.14,198.5,201.2,14,205
2025-01-15T05:19:35.3257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,37.85,6.14,198.5,201.2,14,205
2025-01-15T05:19:35.3875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,37.85,6.14,198.5,201.2,14,205
2025-01-15T05:19:35.4646229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,37.85,6.14,198.5,201.2,14,205
2025-01-15T05:19:35.5263973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,37.85,6.14,198.5,201.2,14,205
2025-01-15T05:19:35.5881326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,37.63,6.14,198.5,201.9,14,204
2025-01-15T05:19:35.6498428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:35.7267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:35.7887121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:35.8504096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:35.9121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:35.9892570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:36.0510294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,37.63,6.083,198.3,201.9,14,204
2025-01-15T05:19:36.1127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,38.34,6.083,198.3,201.9,14,205
2025-01-15T05:19:36.1746131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,38.34,6.083,198.3,201.9,14,205
2025-01-15T05:19:36.2516342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,39.05,6.083,198.3,201.9,14,206
2025-01-15T05:19:36.3134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,39.05,6.083,198.3,201.9,14,206
2025-01-15T05:19:36.3750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,39.05,6.083,198.3,201.9,14,206
2025-01-15T05:19:36.4367712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,39.05,6.083,198.3,201.9,14,206
2025-01-15T05:19:36.5140655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,39.05,6.083,198.3,201.9,14,206
2025-01-15T05:19:36.5758169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:36.6374861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:36.6992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:36.7763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:36.8381857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:36.8998360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:36.9614956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.0386582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.1004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.1621549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.2238993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.3010397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.3628414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.4245119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.4862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,39.64,6.03,197.7,202.9,14,206
2025-01-15T05:19:37.5633978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,40.22,6.007,197.4,203.8,14,206
2025-01-15T05:19:37.6251345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,40.22,6.007,197.4,203.8,14,206
2025-01-15T05:19:37.6868926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,40.93,6.007,197.4,203.8,14,207
2025-01-15T05:19:37.7486883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,40.93,6.007,197.4,203.8,14,207
2025-01-15T05:19:37.8103099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,40.93,6.007,197.4,203.8,14,207
2025-01-15T05:19:37.8875726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,40.93,6.007,197.4,203.8,14,207
2025-01-15T05:19:37.9492067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.0109770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.0726577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.1499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.2116582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.2732259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.3349356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.65,6.007,197.4,203.8,14,208
2025-01-15T05:19:38.4122854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,40.93,6.007,197.4,203.8,14,207
2025-01-15T05:19:38.4738773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,41.42,6.007,197.4,203.8,15,207
2025-01-15T05:19:38.5357446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,40.82,5.989,197.8,203.8,15,206
2025-01-15T05:19:38.5973382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,41.4,5.989,197.8,204.6,15,206
2025-01-15T05:19:38.6744478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.67,5.989,197.8,204.6,15,205
2025-01-15T05:19:38.7361952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.67,5.989,197.8,204.6,15,205
2025-01-15T05:19:38.7979515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.67,5.989,197.8,204.6,15,205
2025-01-15T05:19:38.8596757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.67,5.989,197.8,204.6,15,205
2025-01-15T05:19:38.9368794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,41.4,5.989,197.8,204.6,15,206
2025-01-15T05:19:38.9985667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,42.86,5.989,197.8,204.6,15,208
2025-01-15T05:19:39.0603058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.59,5.989,197.8,204.6,15,209
2025-01-15T05:19:39.1220220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.59,5.989,197.8,204.6,15,209
2025-01-15T05:19:39.1991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.59,5.989,197.8,204.6,15,209
2025-01-15T05:19:39.2610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.59,5.989,197.8,204.6,15,209
2025-01-15T05:19:39.3226378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,42.86,5.989,197.8,204.6,15,208
2025-01-15T05:19:39.3843975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,41.4,5.989,197.8,204.6,15,206
2025-01-15T05:19:39.4615701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.67,5.989,197.8,204.6,15,205
2025-01-15T05:19:39.5232009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.67,5.989,197.8,204.6,15,205
2025-01-15T05:19:39.5849878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,40.6,5.989,197.8,205.5,15,204
2025-01-15T05:19:39.6466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:39.7238983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:39.7856423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:39.8473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:39.9091776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:39.9863069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.0479257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.1096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.1713782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,41.6,5.96,198.7,205.5,15,205
2025-01-15T05:19:40.2486267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.3103704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.3720560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.4337578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,40.87,5.96,198.7,205.5,15,204
2025-01-15T05:19:40.5109512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,40.43,5.96,198.7,205.5,14,204
2025-01-15T05:19:40.5726603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,41.14,5.913,199.5,206.1,14,204
2025-01-15T05:19:40.6344929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,41.14,5.913,199.5,206.1,14,204
2025-01-15T05:19:40.6961488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,41.14,5.913,199.5,206.1,14,204
2025-01-15T05:19:40.7731933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:40.8349790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:40.8967116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:40.9584326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.0355970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.0973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.1588848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.2205937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.2977782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.3530352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,41.86,5.913,199.5,206.1,14,205
2025-01-15T05:19:41.4211795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,41.14,5.913,199.5,206.1,14,204
2025-01-15T05:19:41.4829238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,41.14,5.913,199.5,206.1,14,204
2025-01-15T05:19:41.5754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.75,5.856,199.9,206.7,14,204
2025-01-15T05:19:41.6218686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.75,5.856,199.9,206.7,14,204
2025-01-15T05:19:41.6835009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.75,5.856,199.9,206.7,14,204
2025-01-15T05:19:41.7452894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.75,5.856,199.9,206.7,14,204
2025-01-15T05:19:41.8224262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.75,5.856,199.9,206.7,14,204
2025-01-15T05:19:41.8841692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,41.75,5.856,199.9,206.7,14,204
2025-01-15T05:19:41.9458287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,42.46,5.856,199.9,206.7,14,205
2025-01-15T05:19:42.0076000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,42.46,5.856,199.9,206.7,14,205
2025-01-15T05:19:42.0693257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,42.46,5.856,199.9,206.7,14,205
2025-01-15T05:19:42.1465482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,43.18,5.856,199.9,206.7,14,206
2025-01-15T05:19:42.2083454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,43.18,5.856,199.9,206.7,14,206
2025-01-15T05:19:42.2699179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,43.18,5.856,199.9,206.7,14,206
2025-01-15T05:19:42.3317776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,43.18,5.856,199.9,206.7,14,206
2025-01-15T05:19:42.4087426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,43.18,5.856,199.9,206.7,14,206
2025-01-15T05:19:42.4705806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,43.18,5.856,199.9,206.7,14,206
2025-01-15T05:19:42.5324201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,43.39,5.799,200.4,206.7,14,206
2025-01-15T05:19:42.5941066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:42.6712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:42.7329613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:42.7946842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:42.8563632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:42.9335529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:42.9951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:43.0569920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:43.1186365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:43.1960175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:43.2575540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.62,5.799,200.4,207.4,14,207
2025-01-15T05:19:43.3192678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.62,5.799,200.4,207.4,14,207
2025-01-15T05:19:43.3810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.62,5.799,200.4,207.4,14,207
2025-01-15T05:19:43.4581505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.62,5.799,200.4,207.4,14,207
2025-01-15T05:19:43.5198970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,43.89,5.799,200.4,207.4,14,206
2025-01-15T05:19:43.5815528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,44.33,5.799,200.4,208,14,206
2025-01-15T05:19:43.6433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:43.7206500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:43.7822457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:43.8439324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:43.9058197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:43.9828876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:44.0445514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,45.26,5.765,201,208,14,207
2025-01-15T05:19:44.1062108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,45.26,5.765,201,208,14,207
2025-01-15T05:19:44.1681094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.98,5.765,201,208,14,208
2025-01-15T05:19:44.2453539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.98,5.765,201,208,14,208
2025-01-15T05:19:44.3068770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.98,5.765,201,208,14,208
2025-01-15T05:19:44.3687980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,45.26,5.765,201,208,14,207
2025-01-15T05:19:44.4304133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,44.54,5.765,201,208,14,206
2025-01-15T05:19:44.5076198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45,5.765,201,208,15,206
2025-01-15T05:19:44.5692979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,45.43,5.751,201.7,208.3,15,206
2025-01-15T05:19:44.6332220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,44.69,5.751,201.7,208.3,15,205
2025-01-15T05:19:44.6927313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,44.69,5.751,201.7,208.3,15,205
2025-01-15T05:19:44.7699425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,44.69,5.751,201.7,208.3,15,205
2025-01-15T05:19:44.8317482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,44.69,5.751,201.7,208.3,15,205
2025-01-15T05:19:44.8932940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:44.9550689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.0322301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.0940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.1556626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.2175600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.2945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.3564348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.4179426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.4798246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,43.95,5.751,201.7,208.3,15,204
2025-01-15T05:19:45.5722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.35,5.717,202.5,208.5,15,204
2025-01-15T05:19:45.6185422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.35,5.717,202.5,208.5,15,204
2025-01-15T05:19:45.6802946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.35,5.717,202.5,208.5,15,204
2025-01-15T05:19:45.7420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.35,5.717,202.5,208.5,15,204
2025-01-15T05:19:45.8191224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.35,5.717,202.5,208.5,15,204
2025-01-15T05:19:45.8808676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,43.61,5.717,202.5,208.5,15,203
2025-01-15T05:19:45.9426388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,43.61,5.717,202.5,208.5,15,203
2025-01-15T05:19:46.0043323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,42.87,5.717,202.5,208.5,15,202
2025-01-15T05:19:46.0815796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,42.87,5.717,202.5,208.5,15,202
2025-01-15T05:19:46.1433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,42.87,5.717,202.5,208.5,15,202
2025-01-15T05:19:46.2050142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,42.87,5.717,202.5,208.5,15,202
2025-01-15T05:19:46.2666942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,42.87,5.717,202.5,208.5,15,202
2025-01-15T05:19:46.3285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,42.87,5.717,202.5,208.5,15,202
2025-01-15T05:19:46.4056083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,43.61,5.717,202.5,208.5,15,203
2025-01-15T05:19:46.4673321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,43.61,5.717,202.5,208.5,15,203
2025-01-15T05:19:46.5291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,43.92,5.673,203.5,208.5,15,203
2025-01-15T05:19:46.5907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,44.14,5.673,203.5,208.8,15,203
2025-01-15T05:19:46.6679584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,44.14,5.673,203.5,208.8,15,203
2025-01-15T05:19:46.7296633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,44.14,5.673,203.5,208.8,15,203
2025-01-15T05:19:46.7913133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,44.14,5.673,203.5,208.8,15,203
2025-01-15T05:19:46.8531330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,44.14,5.673,203.5,208.8,15,203
2025-01-15T05:19:46.9302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,44.14,5.673,203.5,208.8,15,203
2025-01-15T05:19:46.9920673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.0537268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.1154171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.1926051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.2543653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.3160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.3777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.4550727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,43.4,5.673,203.5,208.8,15,202
2025-01-15T05:19:47.5167534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,44.88,5.673,203.5,208.8,15,204
2025-01-15T05:19:47.5784121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,44.88,5.673,203.5,208.8,15,204
2025-01-15T05:19:47.6401498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:47.7233188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,45.77,5.649,204,208.8,15,205
2025-01-15T05:19:47.7791131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,45.77,5.649,204,208.8,15,205
2025-01-15T05:19:47.8407939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,45.77,5.649,204,208.8,15,205
2025-01-15T05:19:47.9024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,45.77,5.649,204,208.8,15,205
2025-01-15T05:19:47.9795799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.0413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.1031534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.1648517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.2475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.3036726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.3654865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.4271214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.5043883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,45.03,5.649,204,208.8,15,204
2025-01-15T05:19:48.5661418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,44.93,5.628,203.8,208.7,15,204
2025-01-15T05:19:48.6278280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.67,5.628,203.8,208.7,15,205
2025-01-15T05:19:48.6896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.67,5.628,203.8,208.7,15,205
2025-01-15T05:19:48.7667283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.67,5.628,203.8,208.7,15,205
2025-01-15T05:19:48.8284349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.67,5.628,203.8,208.7,15,205
2025-01-15T05:19:48.8901682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.67,5.628,203.8,208.7,15,205
2025-01-15T05:19:48.9519916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,45.67,5.628,203.8,208.7,15,205
2025-01-15T05:19:49.0290507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,44.93,5.628,203.8,208.7,15,204
2025-01-15T05:19:49.0907449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,44.93,5.628,203.8,208.7,15,204
2025-01-15T05:19:49.1524961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,44.93,5.628,203.8,208.7,15,204
2025-01-15T05:19:49.2142020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.19,5.628,203.8,208.7,15,203
2025-01-15T05:19:49.2914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,44.19,5.628,203.8,208.7,15,203
2025-01-15T05:19:49.3531202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,43.45,5.628,203.8,208.7,15,202
2025-01-15T05:19:49.4148061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,43.45,5.628,203.8,208.7,15,202
2025-01-15T05:19:49.4764827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,43.45,5.628,203.8,208.7,15,202
2025-01-15T05:19:49.5537623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,43.47,5.585,203.7,208.7,15,202
2025-01-15T05:19:49.6155934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:49.6771981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:49.7389695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:49.8160411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:49.8778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,43.98,5.585,203.7,208.4,15,203
2025-01-15T05:19:49.9395303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,44.72,5.585,203.7,208.4,15,204
2025-01-15T05:19:50.0013410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,43.98,5.585,203.7,208.4,15,203
2025-01-15T05:19:50.0784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,44.72,5.585,203.7,208.4,15,204
2025-01-15T05:19:50.1402546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,43.98,5.585,203.7,208.4,15,203
2025-01-15T05:19:50.2018932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,43.98,5.585,203.7,208.4,15,203
2025-01-15T05:19:50.2636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:50.3253115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:50.4025076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,43.24,5.585,203.7,208.4,15,202
2025-01-15T05:19:50.4643679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,42.87,5.585,203.7,208.4,14,202
2025-01-15T05:19:50.5259792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,42.95,5.53,203.8,208.4,14,202
2025-01-15T05:19:50.5877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,43.61,5.53,203.8,208.3,14,203
2025-01-15T05:19:50.6649787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,43.61,5.53,203.8,208.3,14,203
2025-01-15T05:19:50.7265888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:50.7883124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,43.61,5.53,203.8,208.3,14,203
2025-01-15T05:19:50.8500618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:50.9273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:50.9889716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:51.0506468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:51.1123110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:51.1833564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:51.2510231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,44.34,5.53,203.8,208.3,14,204
2025-01-15T05:19:51.3128091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.06,5.53,203.8,208.3,14,205
2025-01-15T05:19:51.3746073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.06,5.53,203.8,208.3,14,205
2025-01-15T05:19:51.4516589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.06,5.53,203.8,208.3,14,205
2025-01-15T05:19:51.5133989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,45.06,5.53,203.8,208.3,14,205
2025-01-15T05:19:51.5751468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,44.92,5.53,203.8,208.1,14,205
2025-01-15T05:19:51.6412762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:51.7140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:51.7757620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:51.8374642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:51.8993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:51.9763966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:52.0380080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:52.0996659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:52.1614291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:52.2384250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.96,5.487,203.8,208.1,14,205
2025-01-15T05:19:52.3001019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,45.7,5.487,203.8,208.1,14,206
2025-01-15T05:19:52.3618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,45.7,5.487,203.8,208.1,14,206
2025-01-15T05:19:52.4236567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,45.7,5.487,203.8,208.1,14,206
2025-01-15T05:19:52.5007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,45.74,5.447,203.8,208.1,14,206
2025-01-15T05:19:52.5625050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,44.86,5.447,203.8,207.9,14,205
2025-01-15T05:19:52.6242343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,44.86,5.447,203.8,207.9,14,205
2025-01-15T05:19:52.6860102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,45.59,5.447,203.8,207.9,14,206
2025-01-15T05:19:52.7632316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,45.59,5.447,203.8,207.9,14,206
2025-01-15T05:19:52.8247839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,44.86,5.447,203.8,207.9,14,205
2025-01-15T05:19:52.8866739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,44.86,5.447,203.8,207.9,14,205
2025-01-15T05:19:52.9484206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,44.86,5.447,203.8,207.9,14,205
2025-01-15T05:19:53.0254691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.13,5.447,203.8,207.9,14,204
2025-01-15T05:19:53.0871975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.13,5.447,203.8,207.9,14,204
2025-01-15T05:19:53.1490166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.13,5.447,203.8,207.9,14,204
2025-01-15T05:19:53.2107374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.13,5.447,203.8,207.9,14,204
2025-01-15T05:19:53.2878129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.13,5.447,203.8,207.9,14,204
2025-01-15T05:19:53.3495308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,44.13,5.447,203.8,207.9,14,204
2025-01-15T05:19:53.4112203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,44.86,5.447,203.8,207.9,14,205
2025-01-15T05:19:53.4729829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,45.59,5.447,203.8,207.9,14,206
2025-01-15T05:19:53.5501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,45.78,5.398,204.3,207.9,14,206
2025-01-15T05:19:53.6118709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,45.42,5.398,204.3,207.4,14,206
2025-01-15T05:19:53.6737242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,46.88,5.398,204.3,207.4,14,208
2025-01-15T05:19:53.7353351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,46.88,5.398,204.3,207.4,14,208
2025-01-15T05:19:53.8125019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,46.88,5.398,204.3,207.4,14,208
2025-01-15T05:19:53.8742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,46.88,5.398,204.3,207.4,14,208
2025-01-15T05:19:53.9359199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,45.42,5.398,204.3,207.4,14,206
2025-01-15T05:19:53.9977487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,45.42,5.398,204.3,207.4,14,206
2025-01-15T05:19:54.0748479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.1366211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.1982824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.2601087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.3371971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.3990647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.4606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.68,5.398,204.3,207.4,14,205
2025-01-15T05:19:54.5224209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,45.42,5.398,204.3,207.4,14,206
2025-01-15T05:19:54.5840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:54.6614139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:54.7230154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:54.7847171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:54.8464408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:54.9236067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:54.9855124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.0470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.1089073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.1860582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.2477483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.3094728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.3713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,45.36,5.353,205,207,14,206
2025-01-15T05:19:55.4482704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.62,5.353,205,207,14,205
2025-01-15T05:19:55.5101843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,44.62,5.353,205,207,14,205
2025-01-15T05:19:55.5717846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:55.6335042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:55.7106650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:55.7724210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:55.8340830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:55.8958718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:55.9730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.0348594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.0963812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.1581575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.2353788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.2971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.3588397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.4205896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,44.68,5.325,205.1,207,14,205
2025-01-15T05:19:56.4977419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,44.13,5.297,204.5,207,13,205
2025-01-15T05:19:56.5594821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,43.84,5.297,204.5,206.6,13,205
2025-01-15T05:19:56.6212491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,43.84,5.297,204.5,206.6,13,205
2025-01-15T05:19:56.6829105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,44.56,5.297,204.5,206.6,13,206
2025-01-15T05:19:56.7600788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,44.56,5.297,204.5,206.6,13,206
2025-01-15T05:19:56.8217645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,44.56,5.297,204.5,206.6,13,206
2025-01-15T05:19:56.8834443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,44.56,5.297,204.5,206.6,13,206
2025-01-15T05:19:56.9453261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,45.29,5.297,204.5,206.6,13,207
2025-01-15T05:19:57.0224504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,45.29,5.297,204.5,206.6,13,207
2025-01-15T05:19:57.0841353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,45.29,5.297,204.5,206.6,13,207
2025-01-15T05:19:57.1458370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,45.29,5.297,204.5,206.6,13,207
2025-01-15T05:19:57.2075658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,46.01,5.297,204.5,206.6,13,208
2025-01-15T05:19:57.2916377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,46.01,5.297,204.5,206.6,13,208
2025-01-15T05:19:57.3465010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,46.01,5.297,204.5,206.6,13,208
2025-01-15T05:19:57.4082116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,46.73,5.297,204.5,206.6,13,209
2025-01-15T05:19:57.4699644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,47.2,5.297,204.5,206.6,14,209
2025-01-15T05:19:57.5471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,47.05,5.25,203.7,206.6,14,209
2025-01-15T05:19:57.6088329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,47.35,5.25,203.7,206,14,210
2025-01-15T05:19:57.6707271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,47.35,5.25,203.7,206,14,210
2025-01-15T05:19:57.7324753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,48.09,5.25,203.7,206,14,211
2025-01-15T05:19:57.8096252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,48.09,5.25,203.7,206,14,211
2025-01-15T05:19:57.8714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,48.09,5.25,203.7,206,14,211
2025-01-15T05:19:57.9331791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,46.61,5.25,203.7,206,14,209
2025-01-15T05:19:57.9947498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,46.61,5.25,203.7,206,14,209
2025-01-15T05:19:58.0718931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,46.61,5.25,203.7,206,14,209
2025-01-15T05:19:58.1338139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,45.87,5.25,203.7,206,14,208
2025-01-15T05:19:58.1954701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,45.87,5.25,203.7,206,14,208
2025-01-15T05:19:58.2571098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,44.39,5.25,203.7,206,14,206
2025-01-15T05:19:58.3188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,44.39,5.25,203.7,206,14,206
2025-01-15T05:19:58.3959109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,43.65,5.25,203.7,206,14,205
2025-01-15T05:19:58.4576231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,43.24,5.25,203.7,206,13,205
2025-01-15T05:19:58.5193349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,43.24,5.25,203.7,206,13,205
2025-01-15T05:19:58.5811205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:58.6584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:58.7200293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:58.7817114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:58.8434300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:58.9207244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:58.9823441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:59.0440368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:59.1057310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:59.1829910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,43.7,5.201,203.6,205.6,13,206
2025-01-15T05:19:59.2446537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,43.7,5.201,203.6,205.6,13,206
2025-01-15T05:19:59.3064427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,43.7,5.201,203.6,205.6,13,206
2025-01-15T05:19:59.3681283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,43.7,5.201,203.6,205.6,13,206
2025-01-15T05:19:59.4452964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,43.7,5.201,203.6,205.6,13,206
2025-01-15T05:19:59.5075616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,42.97,5.201,203.6,205.6,13,205
2025-01-15T05:19:59.5688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,42.84,5.184,204.1,205.2,13,205
2025-01-15T05:19:59.6306132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,42.12,5.184,204.1,205.2,13,204
2025-01-15T05:19:59.7076466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,42.12,5.184,204.1,205.2,13,204
2025-01-15T05:19:59.7693365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,41.39,5.184,204.1,205.2,13,203
2025-01-15T05:19:59.8311433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,40.67,5.184,204.1,205.2,13,202
2025-01-15T05:19:59.8929048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,40.67,5.184,204.1,205.2,13,202
2025-01-15T05:19:59.9699806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,40.67,5.184,204.1,205.2,13,202
2025-01-15T05:20:00.0316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,41.39,5.184,204.1,205.2,13,203
2025-01-15T05:20:00.0941239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,42.12,5.184,204.1,205.2,13,204
2025-01-15T05:20:00.1551622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,42.84,5.184,204.1,205.2,13,205
2025-01-15T05:20:00.2323136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,43.56,5.184,204.1,205.2,13,206
2025-01-15T05:20:00.2940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,43.56,5.184,204.1,205.2,13,206
2025-01-15T05:20:00.3556664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,44.29,5.184,204.1,205.2,13,207
2025-01-15T05:20:00.4175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,44.29,5.184,204.1,205.2,13,207
2025-01-15T05:20:00.4947604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,43.63,5.178,204.3,205.2,13,206
2025-01-15T05:20:00.5565032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:00.6181656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,42.54,5.178,204.3,204.7,13,205
2025-01-15T05:20:00.6798508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,41.82,5.178,204.3,204.7,13,204
2025-01-15T05:20:00.7569897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,41.82,5.178,204.3,204.7,13,204
2025-01-15T05:20:00.8187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,41.82,5.178,204.3,204.7,13,204
2025-01-15T05:20:00.8804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,41.82,5.178,204.3,204.7,13,204
2025-01-15T05:20:00.9421792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,42.54,5.178,204.3,204.7,13,205
2025-01-15T05:20:01.0140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,42.54,5.178,204.3,204.7,13,205
2025-01-15T05:20:01.0811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:01.1429110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:01.2043583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:01.2815725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:01.3431434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:01.4049923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,43.26,5.178,204.3,204.7,13,206
2025-01-15T05:20:01.4667093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,43.66,5.178,204.3,204.7,14,206
2025-01-15T05:20:01.5591011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.6054149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.6672491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.7289539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.8060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.8677512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.9294770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:01.9911735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.0683877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.1300931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.1918247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,44.13,5.177,204.4,204.3,14,207
2025-01-15T05:20:02.2536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.3307164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.3925025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.4541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.39,5.177,204.4,204.3,14,206
2025-01-15T05:20:02.5159167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,43.43,5.162,204.5,204.3,14,206
2025-01-15T05:20:02.5776956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.13,5.162,204.5,203.9,14,206
2025-01-15T05:20:02.6547875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.13,5.162,204.5,203.9,14,206
2025-01-15T05:20:02.7165039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,42.39,5.162,204.5,203.9,14,205
2025-01-15T05:20:02.7782655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,42.39,5.162,204.5,203.9,14,205
2025-01-15T05:20:02.8400426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,42.39,5.162,204.5,203.9,14,205
2025-01-15T05:20:02.9170474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,42.39,5.162,204.5,203.9,14,205
2025-01-15T05:20:02.9788669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,42.39,5.162,204.5,203.9,14,205
2025-01-15T05:20:03.0405574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,42.39,5.162,204.5,203.9,14,205
2025-01-15T05:20:03.1022586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.13,5.162,204.5,203.9,14,206
2025-01-15T05:20:03.1795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.13,5.162,204.5,203.9,14,206
2025-01-15T05:20:03.2412282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,43.13,5.162,204.5,203.9,14,206
2025-01-15T05:20:03.3030218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,43.87,5.162,204.5,203.9,14,207
2025-01-15T05:20:03.3646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,43.87,5.162,204.5,203.9,14,207
2025-01-15T05:20:03.4418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,44.62,5.162,204.5,203.9,14,208
2025-01-15T05:20:03.5035171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,44.62,5.162,204.5,203.9,14,208
2025-01-15T05:20:03.5653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:03.6269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:03.7041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:03.7693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:03.8290917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:03.8893569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:03.9665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.0282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.0898460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.1517388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.2288439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.2906104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.3530254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,44.36,5.125,204.5,203.5,14,208
2025-01-15T05:20:04.4138253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,45.1,5.125,204.5,203.5,14,209
2025-01-15T05:20:04.4908797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,45.03,5.092,204.1,203.5,14,209
2025-01-15T05:20:04.5527560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:04.6145507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:04.6761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:04.7628264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:04.8150647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:04.8768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:04.9383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:05.0246006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,44.81,5.092,204.1,203.2,14,209
2025-01-15T05:20:05.0774884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.1391878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.2008679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.2780459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.3397833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.4015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.4633083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,44.07,5.092,204.1,203.2,14,208
2025-01-15T05:20:05.5404027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,44.02,5.063,203.8,203.2,14,208
2025-01-15T05:20:05.6022635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,44.69,5.063,203.8,203.1,14,209
2025-01-15T05:20:05.6639374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:05.7256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:05.8027328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:05.8644666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:05.9261545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,44.69,5.063,203.8,203.1,14,209
2025-01-15T05:20:05.9948826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:06.0651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:06.1269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:06.1885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:06.2503154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,43.95,5.063,203.8,203.1,14,208
2025-01-15T05:20:06.3274273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,44.69,5.063,203.8,203.1,14,209
2025-01-15T05:20:06.3891648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,44.69,5.063,203.8,203.1,14,209
2025-01-15T05:20:06.4509902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,44.27,5.063,203.8,203.1,13,209
2025-01-15T05:20:06.5189451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.53,5.024,203.6,203.1,13,208
2025-01-15T05:20:06.5977441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:06.6514859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:06.7132780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:06.7749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:06.8367337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:06.9138927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:06.9755526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.0377231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.0990837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.1762070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.2379149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.2996685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.3613626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.4385633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.5003614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,43.46,5.024,203.6,203,13,208
2025-01-15T05:20:07.5620270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,43.39,4.996,203.5,202.9,13,208
2025-01-15T05:20:07.6237384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,43.39,4.996,203.5,202.9,13,208
2025-01-15T05:20:07.6911331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,43.39,4.996,203.5,202.9,13,208
2025-01-15T05:20:07.7627367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,43.39,4.996,203.5,202.9,13,208
2025-01-15T05:20:07.8244822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,43.39,4.996,203.5,202.9,13,208
2025-01-15T05:20:07.8861388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,43.39,4.996,203.5,202.9,13,208
2025-01-15T05:20:07.9632355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.92,4.996,203.5,202.9,13,206
2025-01-15T05:20:08.0249504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.92,4.996,203.5,202.9,13,206
2025-01-15T05:20:08.0867106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.92,4.996,203.5,202.9,13,206
2025-01-15T05:20:08.1484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,41.19,4.996,203.5,202.9,13,205
2025-01-15T05:20:08.2257815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,41.19,4.996,203.5,202.9,13,205
2025-01-15T05:20:08.2875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,41.19,4.996,203.5,202.9,13,205
2025-01-15T05:20:08.3492157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,41.19,4.996,203.5,202.9,13,205
2025-01-15T05:20:08.4109896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,41.19,4.996,203.5,202.9,13,205
2025-01-15T05:20:08.4880928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,41.19,4.996,203.5,202.9,13,205
2025-01-15T05:20:08.5653237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:08.6115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:08.6732925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:08.7505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:08.8121841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:08.8739764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,40.4,4.976,203.2,202.9,13,204
2025-01-15T05:20:08.9357961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,40.4,4.976,203.2,202.9,13,204
2025-01-15T05:20:09.0127968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:09.0745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:09.1362893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,41.13,4.976,203.2,202.9,13,205
2025-01-15T05:20:09.1980618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,41.86,4.976,203.2,202.9,13,206
2025-01-15T05:20:09.2752466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,41.86,4.976,203.2,202.9,13,206
2025-01-15T05:20:09.3368361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,41.86,4.976,203.2,202.9,13,206
2025-01-15T05:20:09.3985910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,41.86,4.976,203.2,202.9,13,206
2025-01-15T05:20:09.4603815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,41.86,4.976,203.2,202.9,13,206
2025-01-15T05:20:09.5374885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,41.73,4.953,202.6,202.9,13,206
2025-01-15T05:20:09.6021192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:09.6609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:09.7226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:09.7998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:09.8614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:09.9234290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:09.9851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.0622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.1239047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.1856651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.2473676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.3090893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.3862542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,41.87,4.953,202.6,203.1,13,206
2025-01-15T05:20:10.4480059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,42.26,4.953,202.6,203.1,14,206
2025-01-15T05:20:10.5097073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,42.83,4.915,201.7,203.1,14,207
2025-01-15T05:20:10.5714563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,42.98,4.915,201.7,203.3,14,207
2025-01-15T05:20:10.6486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:10.7103659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:10.7721021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:10.8338194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:10.9110255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:10.9726762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:11.0344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,43.73,4.915,201.7,203.3,14,208
2025-01-15T05:20:11.0961502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,42.98,4.915,201.7,203.3,14,207
2025-01-15T05:20:11.1732941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,42.23,4.915,201.7,203.3,14,206
2025-01-15T05:20:11.2350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,42.23,4.915,201.7,203.3,14,206
2025-01-15T05:20:11.2968307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,41.48,4.915,201.7,203.3,14,205
2025-01-15T05:20:11.3585136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,41.48,4.915,201.7,203.3,14,205
2025-01-15T05:20:11.4356484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,41.48,4.915,201.7,203.3,14,205
2025-01-15T05:20:11.4973896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,41.48,4.915,201.7,203.3,14,205
2025-01-15T05:20:11.5591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:11.6208487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:11.6980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:11.7598280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:11.8215171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:11.8832433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:11.9602552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:12.0221603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:12.0838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,41.57,4.878,201,203.6,14,205
2025-01-15T05:20:12.1455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,40.82,4.878,201,203.6,14,204
2025-01-15T05:20:12.2227770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,40.82,4.878,201,203.6,14,204
2025-01-15T05:20:12.2844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,40.82,4.878,201,203.6,14,204
2025-01-15T05:20:12.3462224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,40.82,4.878,201,203.6,14,204
2025-01-15T05:20:12.4078962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,40.82,4.878,201,203.6,14,204
2025-01-15T05:20:12.4850609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.64,4.855,201.2,203.6,14,205
2025-01-15T05:20:12.5622018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,42.02,4.855,201.2,204.1,14,205
2025-01-15T05:20:12.6085093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,42.02,4.855,201.2,204.1,14,205
2025-01-15T05:20:12.6702502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:12.7474412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:12.8091009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:12.8708583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:12.9326127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.0097800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,43.53,4.855,201.2,204.1,14,207
2025-01-15T05:20:13.0714417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.1486341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.1950353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.3338131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.3956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.4572858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,42.77,4.855,201.2,204.1,14,206
2025-01-15T05:20:13.5344710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.89,4.86,201.7,204.1,14,206
2025-01-15T05:20:13.5961554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:13.6578996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:13.7196013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:13.7969092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:13.8585148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:13.9202569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:13.9819478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:14.0591311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:14.1209667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:14.1826376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,43.19,4.86,201.7,204.5,14,206
2025-01-15T05:20:14.2444470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,43.95,4.86,201.7,204.5,14,207
2025-01-15T05:20:14.3060725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,44.7,4.86,201.7,204.5,14,208
2025-01-15T05:20:14.3833869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,44.7,4.86,201.7,204.5,14,208
2025-01-15T05:20:14.4449523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,44.7,4.86,201.7,204.5,14,208
2025-01-15T05:20:14.5066970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,43.95,4.86,201.7,204.5,14,207
2025-01-15T05:20:14.5685502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,43.54,4.845,201.8,204.9,14,206
2025-01-15T05:20:14.6456015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,43.54,4.845,201.8,204.9,14,206
2025-01-15T05:20:14.7073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,43.54,4.845,201.8,204.9,14,206
2025-01-15T05:20:14.7691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:14.8307198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:14.9079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:14.9698187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.0313493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.0963670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.1702575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.2319745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.2937558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.3553982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.4326213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.4943965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,42.78,4.845,201.8,204.9,14,205
2025-01-15T05:20:15.5560601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,42.6,4.799,202.1,205.5,14,204
2025-01-15T05:20:15.6177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,42.6,4.799,202.1,205.5,14,204
2025-01-15T05:20:15.6949819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:15.7477952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.09,4.799,202.1,205.5,14,202
2025-01-15T05:20:15.8184702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.09,4.799,202.1,205.5,14,202
2025-01-15T05:20:15.8801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.09,4.799,202.1,205.5,14,202
2025-01-15T05:20:15.9572331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.09,4.799,202.1,205.5,14,202
2025-01-15T05:20:16.0188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.09,4.799,202.1,205.5,14,202
2025-01-15T05:20:16.0806397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,41.09,4.799,202.1,205.5,14,202
2025-01-15T05:20:16.1424226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:16.2195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:16.2812591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:16.3430063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:16.4048245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:16.4819020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,41.85,4.799,202.1,205.5,14,203
2025-01-15T05:20:16.5590485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,42.36,4.761,202.5,206,14,203
2025-01-15T05:20:16.6053698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:16.6672175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:16.7443407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:16.8060410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:16.8676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:16.9294611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.0066326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.0683406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.1300072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.1917354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.2689509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.3306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.4141932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.4606552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,43.12,4.761,202.5,206,14,204
2025-01-15T05:20:17.5223458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,43.16,4.745,202.6,206,14,204
2025-01-15T05:20:17.5840019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,43.54,4.745,202.6,206.5,14,204
2025-01-15T05:20:17.6612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,43.54,4.745,202.6,206.5,14,204
2025-01-15T05:20:17.7228582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,43.54,4.745,202.6,206.5,14,204
2025-01-15T05:20:17.7845695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,44.3,4.745,202.6,206.5,14,205
2025-01-15T05:20:17.8462664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,44.3,4.745,202.6,206.5,14,205
2025-01-15T05:20:17.9235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,44.3,4.745,202.6,206.5,14,205
2025-01-15T05:20:17.9852322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.0469112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.1087867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.1857745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.2476753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.3093109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.3709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.4480306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,45.06,4.745,202.6,206.5,14,206
2025-01-15T05:20:18.5097350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,45.04,4.744,202.5,206.5,14,206
2025-01-15T05:20:18.5714707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:18.6331793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:18.7101768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:18.7719394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:18.8336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:18.8953760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:18.9725668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:19.0342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:19.0959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,45.49,4.744,202.5,207.1,14,206
2025-01-15T05:20:19.1577277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,44.73,4.744,202.5,207.1,14,205
2025-01-15T05:20:19.2348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,44.73,4.744,202.5,207.1,14,205
2025-01-15T05:20:19.2965612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,44.73,4.744,202.5,207.1,14,205
2025-01-15T05:20:19.3584637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,44.73,4.744,202.5,207.1,14,205
2025-01-15T05:20:19.4200363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,44.73,4.744,202.5,207.1,14,205
2025-01-15T05:20:19.4971751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,44.73,4.744,202.5,207.1,14,205
2025-01-15T05:20:19.5589461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:19.6206953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:19.6823818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:19.7595621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:19.8213084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:19.8831096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:19.9447325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.0065647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.0835996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.1543647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.2071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.2689041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.3459830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.4077636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,45.15,4.735,202.6,207.6,14,205
2025-01-15T05:20:20.4694357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,44.72,4.735,202.6,207.6,13,205
2025-01-15T05:20:20.5621112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,44.42,4.698,202.7,208.1,13,204
2025-01-15T05:20:20.6084736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:20.6701746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:20.7319008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:20.7936826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:20.8707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:20.9325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:20.9942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,4.698,202.7,208.1,13,205
2025-01-15T05:20:21.0559069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,44.42,4.698,202.7,208.1,13,204
2025-01-15T05:20:21.1331264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,44.42,4.698,202.7,208.1,13,204
2025-01-15T05:20:21.1948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,43.67,4.698,202.7,208.1,13,203
2025-01-15T05:20:21.2565801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,42.92,4.698,202.7,208.1,13,202
2025-01-15T05:20:21.3182647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,42.92,4.698,202.7,208.1,13,202
2025-01-15T05:20:21.3955586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,42.18,4.698,202.7,208.1,13,201
2025-01-15T05:20:21.4572245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,42.18,4.698,202.7,208.1,13,201
2025-01-15T05:20:21.5189630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,42.25,4.632,202.7,208.1,13,201
2025-01-15T05:20:21.5806129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,42.63,4.632,202.7,208.6,13,201
2025-01-15T05:20:21.6578679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,42.63,4.632,202.7,208.6,13,201
2025-01-15T05:20:21.7194644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,42.63,4.632,202.7,208.6,13,201
2025-01-15T05:20:21.7814216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:21.8429909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:21.9201174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:21.9819213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.0435844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.1053558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.1825634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.2442654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.3059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.3677087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.4448217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.5065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,43.37,4.632,202.7,208.6,13,202
2025-01-15T05:20:22.5684024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:22.6300363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:22.7072142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:22.7689501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:22.8307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:22.8923747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:22.9696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.0312538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.0929937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.1547013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.2318766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.2936879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.3553664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,43.91,4.583,202.8,209.2,13,202
2025-01-15T05:20:23.4170616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.31,4.583,202.8,209.2,14,202
2025-01-15T05:20:23.4943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.31,4.583,202.8,209.2,14,202
2025-01-15T05:20:23.5559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:23.6178014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:23.6794211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:23.7411641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:23.8183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:23.8800335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:23.9518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:24.0034789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:24.0807016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:24.1423852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,43.99,4.585,203.1,209.7,14,201
2025-01-15T05:20:24.2041175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:24.2658311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:24.3430554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:24.4047350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.76,4.585,203.1,209.7,14,202
2025-01-15T05:20:24.4665455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,43.6,4.585,203.1,209.7,13,201
2025-01-15T05:20:24.5590683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,42.52,4.596,203.3,210.2,13,199
2025-01-15T05:20:24.6054658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.77,4.596,203.3,210.2,13,198
2025-01-15T05:20:24.6670474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,41.02,4.596,203.3,210.2,13,197
2025-01-15T05:20:24.7288470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,40.28,4.596,203.3,210.2,13,196
2025-01-15T05:20:24.7905414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,40.28,4.596,203.3,210.2,13,196
2025-01-15T05:20:24.8676449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,41.02,4.596,203.3,210.2,13,197
2025-01-15T05:20:24.9295199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.77,4.596,203.3,210.2,13,198
2025-01-15T05:20:24.9911862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.77,4.596,203.3,210.2,13,198
2025-01-15T05:20:25.0528050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,42.52,4.596,203.3,210.2,13,199
2025-01-15T05:20:25.1300660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,43.27,4.596,203.3,210.2,13,200
2025-01-15T05:20:25.1917735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,43.27,4.596,203.3,210.2,13,200
2025-01-15T05:20:25.2535507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,44.02,4.596,203.3,210.2,13,201
2025-01-15T05:20:25.3152729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,44.02,4.596,203.3,210.2,13,201
2025-01-15T05:20:25.3924482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,44.02,4.596,203.3,210.2,13,201
2025-01-15T05:20:25.4541607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,44.02,4.596,203.3,210.2,13,201
2025-01-15T05:20:25.5159303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,44.87,4.573,203.6,210.2,13,202
2025-01-15T05:20:25.5776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,44.49,4.573,203.6,210.7,13,201
2025-01-15T05:20:25.6548170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,44.49,4.573,203.6,210.7,13,201
2025-01-15T05:20:25.7165762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,44.49,4.573,203.6,210.7,13,201
2025-01-15T05:20:25.7783616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,44.49,4.573,203.6,210.7,13,201
2025-01-15T05:20:25.8402231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,42.99,4.573,203.6,210.7,13,199
2025-01-15T05:20:25.9172620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,42.99,4.573,203.6,210.7,13,199
2025-01-15T05:20:25.9788980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,42.24,4.573,203.6,210.7,13,198
2025-01-15T05:20:26.0404921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.49,4.573,203.6,210.7,13,197
2025-01-15T05:20:26.1036067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.49,4.573,203.6,210.7,13,197
2025-01-15T05:20:26.1794775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.49,4.573,203.6,210.7,13,197
2025-01-15T05:20:26.2412118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.49,4.573,203.6,210.7,13,197
2025-01-15T05:20:26.3030715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,40.75,4.573,203.6,210.7,13,196
2025-01-15T05:20:26.3647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,40.75,4.573,203.6,210.7,13,196
2025-01-15T05:20:26.4418555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,40.75,4.573,203.6,210.7,13,196
2025-01-15T05:20:26.5035625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,41.49,4.573,203.6,210.7,13,197
2025-01-15T05:20:26.5653026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:26.6270227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:26.7042156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:26.7659246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:26.8274935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:26.8891872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:26.9663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:27.0280040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:27.0897318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:27.1515552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:27.2286950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:27.2904426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,42.14,4.529,204.2,211.3,13,197
2025-01-15T05:20:27.3521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,42.89,4.529,204.2,211.3,13,198
2025-01-15T05:20:27.4139908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.24,4.529,204.2,211.3,14,198
2025-01-15T05:20:27.4910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.24,4.529,204.2,211.3,14,198
2025-01-15T05:20:27.5528773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:27.6144987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:27.6762374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:27.7534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:27.8151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:27.8768383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:27.9386649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.01,4.49,205,211.7,14,197
2025-01-15T05:20:28.0002518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.01,4.49,205,211.7,14,197
2025-01-15T05:20:28.0774495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,42.24,4.49,205,211.7,14,196
2025-01-15T05:20:28.1391480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,42.24,4.49,205,211.7,14,196
2025-01-15T05:20:28.2009501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,42.24,4.49,205,211.7,14,196
2025-01-15T05:20:28.2626899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.01,4.49,205,211.7,14,197
2025-01-15T05:20:28.3399829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.01,4.49,205,211.7,14,197
2025-01-15T05:20:28.4014999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:28.4633420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:28.5250201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.78,4.49,205,211.7,14,198
2025-01-15T05:20:28.6021331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.85,4.49,205,212.1,14,199
2025-01-15T05:20:28.6638916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,44.08,4.49,205,212.1,14,198
2025-01-15T05:20:28.7257011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,44.08,4.49,205,212.1,14,198
2025-01-15T05:20:28.7873510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,44.08,4.49,205,212.1,14,198
2025-01-15T05:20:28.8645800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:28.9262522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:28.9879796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.0496208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.1268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.1886111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.2503455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.3121354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.3892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.4510504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.5125914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.5743786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.6514882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,44.3,4.461,205.8,212.1,14,198
2025-01-15T05:20:29.7132852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,43.53,4.461,205.8,212.1,14,197
2025-01-15T05:20:29.7750061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:29.8367585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:29.9138825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:29.9756755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.0373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.0989523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.1762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.2379805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.2995987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.3615239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.4385874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.5003757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,43.67,4.46,206.4,212.1,14,197
2025-01-15T05:20:30.5620578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:30.6237311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:30.7009653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:30.7626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:30.8243654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:30.8861205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:30.9632919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.0249699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.0867214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.1484831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.2257800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.2871085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.3488807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.4105479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.4876863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,44.01,4.475,206.6,212.5,14,197
2025-01-15T05:20:31.5495495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.6113274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.6729352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.7501058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.8118279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.8735276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.9352958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:31.9969698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:32.0740318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:32.1357298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:32.1975281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:32.2593880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,43.48,4.469,206.6,212.8,14,196
2025-01-15T05:20:32.3363509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,43.48,4.469,206.6,212.8,14,196
2025-01-15T05:20:32.3981640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,43.48,4.469,206.6,212.8,14,196
2025-01-15T05:20:32.4598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,43.48,4.469,206.6,212.8,14,196
2025-01-15T05:20:32.5215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,44.25,4.469,206.6,212.8,14,197
2025-01-15T05:20:32.5987859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:32.6604726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:32.7223378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:32.7838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:32.8610758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:32.9229239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:32.9845383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.0462310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.1235295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.1851246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.2469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.3087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.3857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.4475044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,44.54,4.431,206.4,213.2,14,197
2025-01-15T05:20:33.5092019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,44.61,4.387,206.5,213.2,14,197
2025-01-15T05:20:33.5709519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,44.84,4.387,206.5,213.5,14,197
2025-01-15T05:20:33.6482437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,44.84,4.387,206.5,213.5,14,197
2025-01-15T05:20:33.7098893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:33.7715919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:33.8332735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:33.9104901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:33.9722691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.0339880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.0957248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.1599509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.2346730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.2963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.3581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.4352503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,45.61,4.387,206.5,213.5,14,198
2025-01-15T05:20:34.4969656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,44.84,4.387,206.5,213.5,14,197
2025-01-15T05:20:34.5586964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:34.6204453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:34.6975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:34.7592532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:34.8209447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:34.8826306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:34.9598375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:35.0140946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:35.0833610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,45.11,4.363,206.9,213.7,14,197
2025-01-15T05:20:35.1451235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,43.57,4.363,206.9,213.7,14,195
2025-01-15T05:20:35.2224994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,43.57,4.363,206.9,213.7,14,195
2025-01-15T05:20:35.2840331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,43.57,4.363,206.9,213.7,14,195
2025-01-15T05:20:35.3458408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,43.57,4.363,206.9,213.7,14,195
2025-01-15T05:20:35.4074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,43.57,4.363,206.9,213.7,14,195
2025-01-15T05:20:35.4847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,43.57,4.363,206.9,213.7,14,195
2025-01-15T05:20:35.5464283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:35.6171503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:35.6698647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:35.7469222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:35.8086522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,44.43,4.34,207.2,213.7,14,196
2025-01-15T05:20:35.8704328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:35.9321287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:35.9939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:36.0711355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,44.43,4.34,207.2,213.7,14,196
2025-01-15T05:20:36.1326161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:36.1945681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:36.2561897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,44.43,4.34,207.2,213.7,14,196
2025-01-15T05:20:36.3333838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,44.43,4.34,207.2,213.7,14,196
2025-01-15T05:20:36.3950745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,44.43,4.34,207.2,213.7,14,196
2025-01-15T05:20:36.4568029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:36.5185678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,43.66,4.34,207.2,213.7,14,195
2025-01-15T05:20:36.5956943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,43.84,4.315,207.2,213.9,14,195
2025-01-15T05:20:36.6573789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,43.84,4.315,207.2,213.9,14,195
2025-01-15T05:20:36.7192737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,43.07,4.315,207.2,213.9,14,194
2025-01-15T05:20:36.7809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,43.07,4.315,207.2,213.9,14,194
2025-01-15T05:20:36.8580310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,43.07,4.315,207.2,213.9,14,194
2025-01-15T05:20:36.9197398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,43.07,4.315,207.2,213.9,14,194
2025-01-15T05:20:36.9814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,43.07,4.315,207.2,213.9,14,194
2025-01-15T05:20:37.0432523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,43.07,4.315,207.2,213.9,14,194
2025-01-15T05:20:37.1202600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,43.84,4.315,207.2,213.9,14,195
2025-01-15T05:20:37.1821131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,43.84,4.315,207.2,213.9,14,195
2025-01-15T05:20:37.2438453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,45.38,4.315,207.2,213.9,14,197
2025-01-15T05:20:37.3056098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,45.38,4.315,207.2,213.9,14,197
2025-01-15T05:20:37.3737895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,46.15,4.315,207.2,213.9,14,198
2025-01-15T05:20:37.4445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,46.46,4.315,207.2,213.9,15,198
2025-01-15T05:20:37.5063366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,46.46,4.315,207.2,213.9,15,198
2025-01-15T05:20:37.5680464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:37.6451956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:37.7073024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:37.7686514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:37.8303506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:37.9075135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:37.9692322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:38.0308662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,46.58,4.306,207,214.1,15,198
2025-01-15T05:20:38.0927691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,47.37,4.306,207,214.1,15,199
2025-01-15T05:20:38.1604560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,47.37,4.306,207,214.1,15,199
2025-01-15T05:20:38.2316335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,47.37,4.306,207,214.1,15,199
2025-01-15T05:20:38.2933328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,48.15,4.306,207,214.1,15,200
2025-01-15T05:20:38.3550890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,48.15,4.306,207,214.1,15,200
2025-01-15T05:20:38.4322080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,48.15,4.306,207,214.1,15,200
2025-01-15T05:20:38.4939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,48.15,4.289,206.9,214.1,15,200
2025-01-15T05:20:38.5556645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,48.31,4.289,206.9,214.3,15,200
2025-01-15T05:20:38.6174391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,47.52,4.289,206.9,214.3,15,199
2025-01-15T05:20:38.6946155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,47.52,4.289,206.9,214.3,15,199
2025-01-15T05:20:38.7563030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,47.52,4.289,206.9,214.3,15,199
2025-01-15T05:20:38.8180114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,47.52,4.289,206.9,214.3,15,199
2025-01-15T05:20:38.8798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,46.73,4.289,206.9,214.3,15,198
2025-01-15T05:20:38.9570001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,46.73,4.289,206.9,214.3,15,198
2025-01-15T05:20:39.0186624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,46.73,4.289,206.9,214.3,15,198
2025-01-15T05:20:39.0804409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,45.95,4.289,206.9,214.3,15,197
2025-01-15T05:20:39.1421215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,45.95,4.289,206.9,214.3,15,197
2025-01-15T05:20:39.2192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,45.95,4.289,206.9,214.3,15,197
2025-01-15T05:20:39.2809565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,45.95,4.289,206.9,214.3,15,197
2025-01-15T05:20:39.3427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,46.73,4.289,206.9,214.3,15,198
2025-01-15T05:20:39.4044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,46.42,4.289,206.9,214.3,14,198
2025-01-15T05:20:39.4816183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.2,4.289,206.9,214.3,14,199
2025-01-15T05:20:39.5437917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.6050899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.6667875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.7286071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.8057079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.8674241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.9291222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:39.9909030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.248,207.3,214.3,14,199
2025-01-15T05:20:40.0681243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.1297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.1914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.2534029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.3303671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.3921242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.4538692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.5155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,46.56,4.248,207.3,214.3,14,198
2025-01-15T05:20:40.5926473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,46.71,4.208,207.8,214.3,14,198
2025-01-15T05:20:40.6544763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:40.7162022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:40.7779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:40.8550399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:40.9169000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:40.9785333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,45.16,4.208,207.8,214.3,14,196
2025-01-15T05:20:41.0402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,45.16,4.208,207.8,214.3,14,196
2025-01-15T05:20:41.1174798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:41.1791713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,45.93,4.208,207.8,214.3,14,197
2025-01-15T05:20:41.2408778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,46.71,4.208,207.8,214.3,14,198
2025-01-15T05:20:41.3026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,46.71,4.208,207.8,214.3,14,198
2025-01-15T05:20:41.3797802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,46.71,4.208,207.8,214.3,14,198
2025-01-15T05:20:41.4415052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,47.8,4.208,207.8,214.3,15,199
2025-01-15T05:20:41.5032614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,47.8,4.208,207.8,214.3,15,199
2025-01-15T05:20:41.5649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:41.6421286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:41.7038252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:41.7655834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:41.8272880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:41.9044885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:41.9661726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:42.0279323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:42.0895914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,48.08,4.187,208.3,214.5,15,199
2025-01-15T05:20:42.1667717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,49.66,4.187,208.3,214.5,15,201
2025-01-15T05:20:42.2285038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,49.66,4.187,208.3,214.5,15,201
2025-01-15T05:20:42.2903129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,49.66,4.187,208.3,214.5,15,201
2025-01-15T05:20:42.3521208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,49.66,4.187,208.3,214.5,15,201
2025-01-15T05:20:42.4291751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.34,4.187,208.3,214.5,14,201
2025-01-15T05:20:42.4909380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.34,4.187,208.3,214.5,14,201
2025-01-15T05:20:42.5527323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.89,4.19,209.1,214.7,14,200
2025-01-15T05:20:42.6143665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.11,4.19,209.1,214.7,14,199
2025-01-15T05:20:42.6915342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.11,4.19,209.1,214.7,14,199
2025-01-15T05:20:42.7532700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.11,4.19,209.1,214.7,14,199
2025-01-15T05:20:42.8149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.19,209.1,214.7,14,198
2025-01-15T05:20:42.8766930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,47.33,4.19,209.1,214.7,14,198
2025-01-15T05:20:42.9540035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.11,4.19,209.1,214.7,14,199
2025-01-15T05:20:43.0156337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.11,4.19,209.1,214.7,14,199
2025-01-15T05:20:43.0773313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.89,4.19,209.1,214.7,14,200
2025-01-15T05:20:43.1391230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.89,4.19,209.1,214.7,14,200
2025-01-15T05:20:43.2161831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.67,4.19,209.1,214.7,14,201
2025-01-15T05:20:43.2780960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.67,4.19,209.1,214.7,14,201
2025-01-15T05:20:43.3397526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.67,4.19,209.1,214.7,14,201
2025-01-15T05:20:43.4014728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.67,4.19,209.1,214.7,14,201
2025-01-15T05:20:43.4632151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.67,4.19,209.1,214.7,14,201
2025-01-15T05:20:43.5446453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.73,4.197,209.8,214.6,14,201
2025-01-15T05:20:43.6020860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,48.95,4.197,209.8,214.6,14,200
2025-01-15T05:20:43.6637216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.18,4.197,209.8,214.6,14,199
2025-01-15T05:20:43.7407588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.18,4.197,209.8,214.6,14,199
2025-01-15T05:20:43.8025625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:43.8641326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:43.9259192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:43.9876804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:44.0649019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:44.1267072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:44.1882531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.18,4.197,209.8,214.6,14,199
2025-01-15T05:20:44.2500409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.18,4.197,209.8,214.6,14,199
2025-01-15T05:20:44.3270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:44.3888157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,47.4,4.197,209.8,214.6,14,198
2025-01-15T05:20:44.4505221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.18,4.197,209.8,214.6,14,199
2025-01-15T05:20:44.5123434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.18,4.197,209.8,214.6,14,199
2025-01-15T05:20:44.5894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:44.6512211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:44.7128899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:44.7746254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:44.8518756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:44.9135847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:44.9753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,48.13,4.192,209.9,214.5,14,199
2025-01-15T05:20:45.0370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.1143420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.1757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.2375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.2992855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.3763629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.4380948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.4998208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.68,4.192,209.9,214.5,14,201
2025-01-15T05:20:45.5615180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,49.76,4.192,209.9,214.6,14,201
2025-01-15T05:20:45.6386896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,49.77,4.165,209.8,214.6,14,201
2025-01-15T05:20:45.7005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,49.77,4.165,209.8,214.6,14,201
2025-01-15T05:20:45.7623364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,49.77,4.165,209.8,214.6,14,201
2025-01-15T05:20:45.8240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,49.77,4.165,209.8,214.6,14,201
2025-01-15T05:20:45.9010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,49.77,4.165,209.8,214.6,14,201
2025-01-15T05:20:45.9627862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,49.77,4.165,209.8,214.6,14,201
2025-01-15T05:20:46.0245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.21,4.165,209.8,214.6,14,199
2025-01-15T05:20:46.0860911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.21,4.165,209.8,214.6,14,199
2025-01-15T05:20:46.1632883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,47.43,4.165,209.8,214.6,14,198
2025-01-15T05:20:46.2251835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,47.43,4.165,209.8,214.6,14,198
2025-01-15T05:20:46.2867022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,47.43,4.165,209.8,214.6,14,198
2025-01-15T05:20:46.3484174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,47.43,4.165,209.8,214.6,14,198
2025-01-15T05:20:46.4256201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,48.21,4.165,209.8,214.6,14,199
2025-01-15T05:20:46.4873600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.3,4.14,210.1,214.6,14,199
2025-01-15T05:20:46.5490760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.08,4.14,210.1,214.6,14,200
2025-01-15T05:20:46.6108672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.08,4.14,210.1,214.6,14,200
2025-01-15T05:20:46.6879555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:46.7496522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:46.8114114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:46.8731266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:46.9503470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:47.0209744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:47.0737788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:47.1354876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:47.2126280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:47.2743515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.86,4.14,210.1,214.6,14,201
2025-01-15T05:20:47.3360914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.08,4.14,210.1,214.6,14,200
2025-01-15T05:20:47.3979434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.08,4.14,210.1,214.6,14,200
2025-01-15T05:20:47.4750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.08,4.14,210.1,214.6,14,200
2025-01-15T05:20:47.5521739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.5985684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.6601820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.7375020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.7990892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.8607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.9223726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:47.9994809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:48.0612164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49.1,4.129,210.5,214.5,14,200
2025-01-15T05:20:48.1230755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.1846022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.2464201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.3235847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.3852873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.4470075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.5087828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,48.32,4.129,210.5,214.5,14,199
2025-01-15T05:20:48.5858800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,48.22,4.122,210.7,214.3,14,199
2025-01-15T05:20:48.6476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,48.22,4.122,210.7,214.3,14,199
2025-01-15T05:20:48.7093232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.78,4.122,210.7,214.3,14,201
2025-01-15T05:20:48.7709947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.78,4.122,210.7,214.3,14,201
2025-01-15T05:20:48.8482769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.78,4.122,210.7,214.3,14,201
2025-01-15T05:20:48.9098905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.78,4.122,210.7,214.3,14,201
2025-01-15T05:20:48.9715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.78,4.122,210.7,214.3,14,201
2025-01-15T05:20:49.0333751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,49.78,4.122,210.7,214.3,14,201
2025-01-15T05:20:49.1106400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,49,4.122,210.7,214.3,14,200
2025-01-15T05:20:49.1723168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,48.22,4.122,210.7,214.3,14,199
2025-01-15T05:20:49.2340768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,48.22,4.122,210.7,214.3,14,199
2025-01-15T05:20:49.2957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,48.22,4.122,210.7,214.3,14,199
2025-01-15T05:20:49.3799940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,48.22,4.122,210.7,214.3,14,199
2025-01-15T05:20:49.4347323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,47.92,4.122,210.7,214.3,13,199
2025-01-15T05:20:49.4963741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,47.92,4.122,210.7,214.3,13,199
2025-01-15T05:20:49.5581320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,47.76,4.122,210.7,214.1,13,199
2025-01-15T05:20:49.6353054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:49.6970487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:49.7589015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:49.8205052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:49.8976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:49.9593866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.0211086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.0896592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.1600011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.2217532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.2833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.3464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.4223588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,47.71,4.105,210.4,214.1,13,199
2025-01-15T05:20:50.4841011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,47.56,4.073,209.6,214.1,13,199
2025-01-15T05:20:50.5458168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:50.6075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:50.6846751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:50.7464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,46.63,4.073,209.6,213.9,13,198
2025-01-15T05:20:50.8081603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,46.63,4.073,209.6,213.9,13,198
2025-01-15T05:20:50.8699250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,46.63,4.073,209.6,213.9,13,198
2025-01-15T05:20:50.9471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.0087376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.0705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.1322226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.2094005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.2711822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.3328515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.3946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.4718143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,47.4,4.073,209.6,213.9,13,199
2025-01-15T05:20:51.5488757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.5964486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.6569647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.7340420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.7958094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.8574737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.9194153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:51.9810691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:52.0581609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:52.1255727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,47.14,4.024,208.9,213.7,13,199
2025-01-15T05:20:52.1816693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,48.69,4.024,208.9,213.7,13,201
2025-01-15T05:20:52.2433397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,48.69,4.024,208.9,213.7,13,201
2025-01-15T05:20:52.3206587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,48.69,4.024,208.9,213.7,13,201
2025-01-15T05:20:52.3822977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,48.69,4.024,208.9,213.7,13,201
2025-01-15T05:20:52.4441103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,47.91,4.024,208.9,213.7,13,200
2025-01-15T05:20:52.5057621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,48.69,4.024,208.9,213.7,13,201
2025-01-15T05:20:52.5828796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:52.6447076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:52.7064274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:52.7681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:52.8452087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:52.9070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:52.9688425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.0304914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.1076427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.1693361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.2311251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.2927682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.3699534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.4316646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.4934372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.59,3.99,208.3,213.7,13,201
2025-01-15T05:20:53.5551424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:53.6323148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,49.23,3.983,208,213.6,13,202
2025-01-15T05:20:53.6940347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:53.7558496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:53.8175537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,49.23,3.983,208,213.6,13,202
2025-01-15T05:20:53.8946879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:53.9563945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.0181736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.0798692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.1570712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.2187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.2805475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.3423852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,48.45,3.983,208,213.6,13,201
2025-01-15T05:20:54.4195539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,49.23,3.983,208,213.6,13,202
2025-01-15T05:20:54.4812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,49.32,3.982,208.4,213.6,13,202
2025-01-15T05:20:54.5429340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,49.24,3.982,208.4,213.5,13,202
2025-01-15T05:20:54.6046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,49.24,3.982,208.4,213.5,13,202
2025-01-15T05:20:54.6817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,49.24,3.982,208.4,213.5,13,202
2025-01-15T05:20:54.7435260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.47,3.982,208.4,213.5,13,201
2025-01-15T05:20:54.8052763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,48.47,3.982,208.4,213.5,13,201
2025-01-15T05:20:54.8669660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,47.69,3.982,208.4,213.5,13,200
2025-01-15T05:20:54.9442541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,46.92,3.982,208.4,213.5,13,199
2025-01-15T05:20:55.0058608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,46.92,3.982,208.4,213.5,13,199
2025-01-15T05:20:55.0676101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.1293758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.1918345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.2678983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.3295981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.3948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.4684398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.14,3.982,208.4,213.5,13,198
2025-01-15T05:20:55.5456752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,46.07,3.982,208.4,213.4,13,198
2025-01-15T05:20:55.5919945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,46.3,3.971,209.4,213.4,13,198
2025-01-15T05:20:55.6536482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,47.08,3.971,209.4,213.4,13,199
2025-01-15T05:20:55.7308438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,47.08,3.971,209.4,213.4,13,199
2025-01-15T05:20:55.7925738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,47.08,3.971,209.4,213.4,13,199
2025-01-15T05:20:55.8543314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,47.08,3.971,209.4,213.4,13,199
2025-01-15T05:20:55.9160474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,47.08,3.971,209.4,213.4,13,199
2025-01-15T05:20:55.9932281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,46.3,3.971,209.4,213.4,13,198
2025-01-15T05:20:56.0549378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,46.3,3.971,209.4,213.4,13,198
2025-01-15T05:20:56.1168223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,46.3,3.971,209.4,213.4,13,198
2025-01-15T05:20:56.1784284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.53,3.971,209.4,213.4,13,197
2025-01-15T05:20:56.2400711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.53,3.971,209.4,213.4,13,197
2025-01-15T05:20:56.3173006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.53,3.971,209.4,213.4,13,197
2025-01-15T05:20:56.3790184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.53,3.971,209.4,213.4,13,197
2025-01-15T05:20:56.4407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.53,3.971,209.4,213.4,13,197
2025-01-15T05:20:56.5025256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.53,3.971,209.4,213.4,13,197
2025-01-15T05:20:56.5796675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:56.6413529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:56.7031294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:56.7648027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:56.8435299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,46.3,3.951,210.3,213.1,13,198
2025-01-15T05:20:56.9038386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:56.9654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.0271960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.1044682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.1660710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.2279098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.2899875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.3667063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,45.52,3.951,210.3,213.1,13,197
2025-01-15T05:20:57.4285243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,45.23,3.951,210.3,213.1,12,197
2025-01-15T05:20:57.4901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,45.23,3.951,210.3,213.1,12,197
2025-01-15T05:20:57.5593583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:57.6290370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:57.6907714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:57.7524565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:57.8142062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:57.8913949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:57.9531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:58.0148713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:58.0765448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:58.1537906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,46.05,3.915,210.4,213.1,12,198
2025-01-15T05:20:58.2153822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:58.2772166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:58.3408232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:58.4160752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:58.4777835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,45.29,3.915,210.4,213.1,12,197
2025-01-15T05:20:58.5395701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,44.74,3.89,209.6,212.6,12,197
2025-01-15T05:20:58.6082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,44.74,3.89,209.6,212.6,12,197
2025-01-15T05:20:58.6784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,44.74,3.89,209.6,212.6,12,197
2025-01-15T05:20:58.7401482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,44.74,3.89,209.6,212.6,12,197
2025-01-15T05:20:58.8018675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,44.74,3.89,209.6,212.6,12,197
2025-01-15T05:20:58.8635744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,45.5,3.89,209.6,212.6,12,198
2025-01-15T05:20:58.9408253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,45.5,3.89,209.6,212.6,12,198
2025-01-15T05:20:59.0025305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,45.5,3.89,209.6,212.6,12,198
2025-01-15T05:20:59.0683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,45.5,3.89,209.6,212.6,12,198
2025-01-15T05:20:59.1259638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,44.74,3.89,209.6,212.6,12,197
2025-01-15T05:20:59.2032509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,43.22,3.89,209.6,212.6,12,195
2025-01-15T05:20:59.2647648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,43.22,3.89,209.6,212.6,12,195
2025-01-15T05:20:59.3265377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,42.46,3.89,209.6,212.6,12,194
2025-01-15T05:20:59.3883376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,41.7,3.89,209.6,212.6,12,193
2025-01-15T05:20:59.4655147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,41.7,3.89,209.6,212.6,12,193
2025-01-15T05:20:59.5271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,40.94,3.89,209.6,212.6,12,192
2025-01-15T05:20:59.5889049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,39.73,3.908,208.7,212.3,12,191
2025-01-15T05:20:59.6561256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,40.49,3.908,208.7,212.3,12,192
2025-01-15T05:20:59.7348113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,41.24,3.908,208.7,212.3,12,193
2025-01-15T05:20:59.7895229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,42,3.908,208.7,212.3,12,194
2025-01-15T05:20:59.8512730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,43.52,3.908,208.7,212.3,12,196
2025-01-15T05:20:59.9131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,45.04,3.908,208.7,212.3,12,198
2025-01-15T05:20:59.9901998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,45.8,3.908,208.7,212.3,12,199
2025-01-15T05:21:00.0518824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,47.33,3.908,208.7,212.3,12,201
2025-01-15T05:21:00.1136237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,48.09,3.908,208.7,212.3,12,202
2025-01-15T05:21:00.1752916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,48.09,3.908,208.7,212.3,12,202
2025-01-15T05:21:00.2370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,48.86,3.908,208.7,212.3,12,203
2025-01-15T05:21:00.3142258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,49.62,3.908,208.7,212.3,12,204
2025-01-15T05:21:00.3759415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,49.62,3.908,208.7,212.3,12,204
2025-01-15T05:21:00.4376891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,50.02,3.908,208.7,212.3,13,204
2025-01-15T05:21:00.4993844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,49.24,3.908,208.7,212.3,13,203
2025-01-15T05:21:00.5764975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,49.05,3.947,208.4,212.2,13,203
2025-01-15T05:21:00.6382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:00.7001021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:00.7618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:00.8388425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:00.9006167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:00.9623232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:01.0240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:01.1011924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,48.28,3.947,208.4,212.2,13,202
2025-01-15T05:21:01.1629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,47.5,3.947,208.4,212.2,13,201
2025-01-15T05:21:01.2246596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,47.5,3.947,208.4,212.2,13,201
2025-01-15T05:21:01.2863902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,47.5,3.947,208.4,212.2,13,201
2025-01-15T05:21:01.3635962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.95,3.947,208.4,212.2,13,199
2025-01-15T05:21:01.4253012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,45.61,3.947,208.4,212.2,12,199
2025-01-15T05:21:01.4872290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,45.61,3.947,208.4,212.2,12,199
2025-01-15T05:21:01.5488675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,45.54,3.947,208.4,212.1,12,199
2025-01-15T05:21:01.6259820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:01.6878249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:01.7490616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:01.8108001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:01.8878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:01.9496889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:02.0114977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:02.0729453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:02.1501308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:02.2118610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,45.68,3.95,209,212.1,12,199
2025-01-15T05:21:02.2735189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,44.92,3.95,209,212.1,12,198
2025-01-15T05:21:02.3353579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,44.92,3.95,209,212.1,12,198
2025-01-15T05:21:02.4124400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,45.23,3.95,209,212.1,13,198
2025-01-15T05:21:02.4741906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,45.49,3.89,209.9,212.1,13,198
2025-01-15T05:21:02.5513169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:02.5975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:02.6748240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:02.7365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,45.88,3.89,209.9,211.6,13,199
2025-01-15T05:21:02.7982301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:02.8599469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:02.9371777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:02.9988498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,45.1,3.89,209.9,211.6,13,198
2025-01-15T05:21:03.0606470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.1223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.1996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.2612612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.3230065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.3848381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.4618310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,44.33,3.89,209.9,211.6,13,197
2025-01-15T05:21:03.5389545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,44.11,3.826,210.1,211.2,13,197
2025-01-15T05:21:03.5853175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,44.11,3.826,210.1,211.2,13,197
2025-01-15T05:21:03.6470450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,44.11,3.826,210.1,211.2,13,197
2025-01-15T05:21:03.7243010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,44.11,3.826,210.1,211.2,13,197
2025-01-15T05:21:03.7858708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,44.89,3.826,210.1,211.2,13,198
2025-01-15T05:21:03.8475972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,44.89,3.826,210.1,211.2,13,198
2025-01-15T05:21:03.9094894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,44.89,3.826,210.1,211.2,13,198
2025-01-15T05:21:03.9865250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,45.67,3.826,210.1,211.2,13,199
2025-01-15T05:21:04.0482432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,45.67,3.826,210.1,211.2,13,199
2025-01-15T05:21:04.1100860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,45.67,3.826,210.1,211.2,13,199
2025-01-15T05:21:04.1717033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,45.67,3.826,210.1,211.2,13,199
2025-01-15T05:21:04.2490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,45.67,3.826,210.1,211.2,13,199
2025-01-15T05:21:04.3105556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,45.67,3.826,210.1,211.2,13,199
2025-01-15T05:21:04.3724321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,46.45,3.826,210.1,211.2,13,200
2025-01-15T05:21:04.4340077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,46.14,3.826,210.1,211.2,12,200
2025-01-15T05:21:04.4958375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,46.91,3.826,210.1,211.2,12,201
2025-01-15T05:21:04.5729359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:04.6346601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:04.6964072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:04.7581203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:04.8353250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:04.8970235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:04.9585718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.0201577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.0974830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.1591437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.2208883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.2826019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.3597893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.4214887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.4832480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.83,3.815,209.7,211.2,12,201
2025-01-15T05:21:05.5449655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:05.6221659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:05.6839464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:05.7455362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:05.8073410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:05.8844910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:05.9462679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:06.0080161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:06.0696349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.45,3.823,209.1,210.9,12,201
2025-01-15T05:21:06.1468374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,45.68,3.823,209.1,210.9,12,200
2025-01-15T05:21:06.2085334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,44.92,3.823,209.1,210.9,12,199
2025-01-15T05:21:06.2702484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,44.92,3.823,209.1,210.9,12,199
2025-01-15T05:21:06.3318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,44.15,3.823,209.1,210.9,12,198
2025-01-15T05:21:06.4091789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,43.39,3.823,209.1,210.9,12,197
2025-01-15T05:21:06.4708846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,43.39,3.823,209.1,210.9,12,197
2025-01-15T05:21:06.5480496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.5943508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.6714794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.7332429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.7950082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.8566195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.9338902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:06.9955760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,43.16,3.828,209.1,210.6,12,197
2025-01-15T05:21:07.0574687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,43.92,3.828,209.1,210.6,12,198
2025-01-15T05:21:07.1190062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,43.92,3.828,209.1,210.6,12,198
2025-01-15T05:21:07.1962931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,43.92,3.828,209.1,210.6,12,198
2025-01-15T05:21:07.2580680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,44.68,3.828,209.1,210.6,12,199
2025-01-15T05:21:07.3196036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,44.68,3.828,209.1,210.6,12,199
2025-01-15T05:21:07.3814919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,44.68,3.828,209.1,210.6,12,199
2025-01-15T05:21:07.4586179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,44.68,3.828,209.1,210.6,12,199
2025-01-15T05:21:07.5510868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,44.45,3.828,209.1,210.3,12,199
2025-01-15T05:21:07.5819936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,45.99,3.822,209.1,210.3,12,201
2025-01-15T05:21:07.6437017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,45.99,3.822,209.1,210.3,12,201
2025-01-15T05:21:07.7209065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,45.99,3.822,209.1,210.3,12,201
2025-01-15T05:21:07.7826030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.76,3.822,209.1,210.3,12,202
2025-01-15T05:21:07.8443480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.76,3.822,209.1,210.3,12,202
2025-01-15T05:21:07.9061256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.76,3.822,209.1,210.3,12,202
2025-01-15T05:21:07.9832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,46.76,3.822,209.1,210.3,12,202
2025-01-15T05:21:08.0449648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,45.99,3.822,209.1,210.3,12,201
2025-01-15T05:21:08.1067423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,45.99,3.822,209.1,210.3,12,201
2025-01-15T05:21:08.1684664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,44.46,3.822,209.1,210.3,12,199
2025-01-15T05:21:08.2456137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,44.46,3.822,209.1,210.3,12,199
2025-01-15T05:21:08.3070269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,43.7,3.822,209.1,210.3,12,198
2025-01-15T05:21:08.3688254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,42.93,3.822,209.1,210.3,12,197
2025-01-15T05:21:08.4303980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,42.93,3.822,209.1,210.3,12,197
2025-01-15T05:21:08.5076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,42.17,3.822,209.1,210.3,12,196
2025-01-15T05:21:08.5694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,41.88,3.786,208.7,210,12,196
2025-01-15T05:21:08.6321796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,41.11,3.786,208.7,210,12,195
2025-01-15T05:21:08.6928487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,41.11,3.786,208.7,210,12,195
2025-01-15T05:21:08.7545703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,41.11,3.786,208.7,210,12,195
2025-01-15T05:21:08.8317229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,41.88,3.786,208.7,210,12,196
2025-01-15T05:21:08.8935149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:08.9552776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.0168715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.0941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.1559512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.2175361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.2792725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.3563457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.4181207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.4799296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,42.64,3.786,208.7,210,12,197
2025-01-15T05:21:09.5416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:09.6188120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:09.6804552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:09.7422007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:09.8039304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:09.8810284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:09.9428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.0046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.0662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.1435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.2051792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.2669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.3285927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.4058110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.4675462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,42.19,3.731,208.2,209.5,12,197
2025-01-15T05:21:10.5446645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,41.6,3.704,207.2,209,12,197
2025-01-15T05:21:10.5910063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,41.6,3.704,207.2,209,12,197
2025-01-15T05:21:10.6682322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,41.6,3.704,207.2,209,12,197
2025-01-15T05:21:10.7298729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:10.7916240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:10.8533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:10.9305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:10.9922354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:11.0538868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:11.1157399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:11.1928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:11.2546570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,42.37,3.704,207.2,209,12,198
2025-01-15T05:21:11.3162829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,43.14,3.704,207.2,209,12,199
2025-01-15T05:21:11.3780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,43.91,3.704,207.2,209,12,200
2025-01-15T05:21:11.4551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,44.68,3.704,207.2,209,12,201
2025-01-15T05:21:11.5477730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,45.07,3.704,207.2,208.5,12,202
2025-01-15T05:21:11.5786377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:11.6403700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:11.7174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:11.7793938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:11.8484683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:11.9027100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:11.9800553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:12.0415728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,44.82,3.723,206.2,208.5,12,202
2025-01-15T05:21:12.1034700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,45.59,3.723,206.2,208.5,12,203
2025-01-15T05:21:12.1650728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,46.36,3.723,206.2,208.5,12,204
2025-01-15T05:21:12.2421700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,46.36,3.723,206.2,208.5,12,204
2025-01-15T05:21:12.3039421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,46.36,3.723,206.2,208.5,12,204
2025-01-15T05:21:12.3656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,46.36,3.723,206.2,208.5,12,204
2025-01-15T05:21:12.4275701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,46.73,3.723,206.2,208.5,13,204
2025-01-15T05:21:12.5046200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,46.73,3.723,206.2,208.5,13,204
2025-01-15T05:21:12.5662995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,46.4,3.736,205.8,208.2,13,204
2025-01-15T05:21:12.6281608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,45.61,3.736,205.8,208.2,13,203
2025-01-15T05:21:12.6897316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,44.82,3.736,205.8,208.2,13,202
2025-01-15T05:21:12.7515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,44.82,3.736,205.8,208.2,13,202
2025-01-15T05:21:12.8286770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,44.04,3.736,205.8,208.2,13,201
2025-01-15T05:21:12.8903971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,43.25,3.736,205.8,208.2,13,200
2025-01-15T05:21:12.9521066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,42.47,3.736,205.8,208.2,13,199
2025-01-15T05:21:13.0137704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,42.47,3.736,205.8,208.2,13,199
2025-01-15T05:21:13.0931759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,42.47,3.736,205.8,208.2,13,199
2025-01-15T05:21:13.1527941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,42.47,3.736,205.8,208.2,13,199
2025-01-15T05:21:13.2144911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,42.47,3.736,205.8,208.2,13,199
2025-01-15T05:21:13.2761482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,44.04,3.736,205.8,208.2,13,201
2025-01-15T05:21:13.3533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,44.04,3.736,205.8,208.2,13,201
2025-01-15T05:21:13.4150844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,44.48,3.736,205.8,208.2,12,202
2025-01-15T05:21:13.4768037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,44.48,3.736,205.8,208.2,12,202
2025-01-15T05:21:13.5386768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,45.79,3.736,205.8,207.9,12,204
2025-01-15T05:21:13.6157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,45.86,3.731,206.1,207.9,12,204
2025-01-15T05:21:13.6773878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,46.64,3.731,206.1,207.9,12,205
2025-01-15T05:21:13.7391784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,46.64,3.731,206.1,207.9,12,205
2025-01-15T05:21:13.8008537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,47.41,3.731,206.1,207.9,12,206
2025-01-15T05:21:13.8780987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,47.41,3.731,206.1,207.9,12,206
2025-01-15T05:21:13.9398962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,47.41,3.731,206.1,207.9,12,206
2025-01-15T05:21:14.0015483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,47.41,3.731,206.1,207.9,12,206
2025-01-15T05:21:14.0633030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,47.41,3.731,206.1,207.9,12,206
2025-01-15T05:21:14.1405175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,47.41,3.731,206.1,207.9,12,206
2025-01-15T05:21:14.1953996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,48.19,3.731,206.1,207.9,12,207
2025-01-15T05:21:14.2608729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,48.96,3.731,206.1,207.9,12,208
2025-01-15T05:21:14.3382035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,48.96,3.731,206.1,207.9,12,208
2025-01-15T05:21:14.3998441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,49.74,3.731,206.1,207.9,12,209
2025-01-15T05:21:14.4616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,49.74,3.731,206.1,207.9,12,209
2025-01-15T05:21:14.5386958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.6004164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.6622152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.7239262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.7857557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.8627762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.9245080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:14.9862708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:15.0480018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,49.57,3.711,206.6,207.5,12,209
2025-01-15T05:21:15.1251056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,48.79,3.711,206.6,207.5,12,208
2025-01-15T05:21:15.1869249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,48.79,3.711,206.6,207.5,12,208
2025-01-15T05:21:15.2486649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,48.79,3.711,206.6,207.5,12,208
2025-01-15T05:21:15.3102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,48.79,3.711,206.6,207.5,12,208
2025-01-15T05:21:15.3874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,47.62,3.711,206.6,207.5,13,206
2025-01-15T05:21:15.4492173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,47.62,3.711,206.6,207.5,13,206
2025-01-15T05:21:15.5109113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,47.62,3.711,206.6,207.5,13,206
2025-01-15T05:21:15.5726422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,47.41,3.677,206.9,207.1,13,206
2025-01-15T05:21:15.6344423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,47.41,3.677,206.9,207.1,13,206
2025-01-15T05:21:15.7115858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,46.62,3.677,206.9,207.1,13,205
2025-01-15T05:21:15.7732631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,46.62,3.677,206.9,207.1,13,205
2025-01-15T05:21:15.8351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,46.62,3.677,206.9,207.1,13,205
2025-01-15T05:21:15.8967154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,45.83,3.677,206.9,207.1,13,204
2025-01-15T05:21:15.9737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,45.83,3.677,206.9,207.1,13,204
2025-01-15T05:21:16.0356610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,45.83,3.677,206.9,207.1,13,204
2025-01-15T05:21:16.0972869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,45.83,3.677,206.9,207.1,13,204
2025-01-15T05:21:16.1590667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,46.62,3.677,206.9,207.1,13,205
2025-01-15T05:21:16.2361880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,46.62,3.677,206.9,207.1,13,205
2025-01-15T05:21:16.2979913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,47.41,3.677,206.9,207.1,13,206
2025-01-15T05:21:16.3596803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,47.41,3.677,206.9,207.1,13,206
2025-01-15T05:21:16.4214835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,47.04,3.677,206.9,207.1,12,206
2025-01-15T05:21:16.4985170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,47.04,3.677,206.9,207.1,12,206
2025-01-15T05:21:16.5602736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,45.88,3.635,207,206.5,12,205
2025-01-15T05:21:16.6220152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,45.1,3.635,207,206.5,12,204
2025-01-15T05:21:16.6837264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,45.1,3.635,207,206.5,12,204
2025-01-15T05:21:16.7608960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,43.55,3.635,207,206.5,12,202
2025-01-15T05:21:16.8225897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,43.55,3.635,207,206.5,12,202
2025-01-15T05:21:16.8843069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,43.55,3.635,207,206.5,12,202
2025-01-15T05:21:16.9461126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,42.78,3.635,207,206.5,12,201
2025-01-15T05:21:17.0232274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,42.78,3.635,207,206.5,12,201
2025-01-15T05:21:17.0851510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,42.78,3.635,207,206.5,12,201
2025-01-15T05:21:17.1469285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,42.78,3.635,207,206.5,12,201
2025-01-15T05:21:17.2085850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,42.78,3.635,207,206.5,12,201
2025-01-15T05:21:17.2857864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,43.55,3.635,207,206.5,12,202
2025-01-15T05:21:17.3474864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,43.55,3.635,207,206.5,12,202
2025-01-15T05:21:17.4092332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,44.32,3.635,207,206.5,12,203
2025-01-15T05:21:17.4709422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,45.1,3.635,207,206.5,12,204
2025-01-15T05:21:17.5481236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,44.56,3.635,207,205.8,12,204
2025-01-15T05:21:17.6098472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,44.42,3.622,206.3,205.8,12,204
2025-01-15T05:21:17.6715382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:17.7333009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:17.8104717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:17.8721293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:17.9339480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:17.9956356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:18.0727791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,45.19,3.622,206.3,205.8,12,205
2025-01-15T05:21:18.1345505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,45.97,3.622,206.3,205.8,12,206
2025-01-15T05:21:18.1962848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,45.97,3.622,206.3,205.8,12,206
2025-01-15T05:21:18.2580016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,45.97,3.622,206.3,205.8,12,206
2025-01-15T05:21:18.3351315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,45.97,3.622,206.3,205.8,12,206
2025-01-15T05:21:18.3970126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,46.33,3.622,206.3,205.8,13,206
2025-01-15T05:21:18.4587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,46.33,3.622,206.3,205.8,13,206
2025-01-15T05:21:18.5358489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:18.5974580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:18.6592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,47.37,3.631,205.3,205.4,13,208
2025-01-15T05:21:18.7211161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,47.37,3.631,205.3,205.4,13,208
2025-01-15T05:21:18.7826474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,47.37,3.631,205.3,205.4,13,208
2025-01-15T05:21:18.8597858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,47.37,3.631,205.3,205.4,13,208
2025-01-15T05:21:18.9215672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,47.37,3.631,205.3,205.4,13,208
2025-01-15T05:21:18.9832676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,46.58,3.631,205.3,205.4,13,207
2025-01-15T05:21:19.0449314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.1220964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.1838564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.2455896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.3073286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.3844735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.4461722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.5079596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,45.79,3.631,205.3,205.4,13,206
2025-01-15T05:21:19.5697083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,45.35,3.646,204.8,205,13,206
2025-01-15T05:21:19.6313819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,46.14,3.646,204.8,205,13,207
2025-01-15T05:21:19.7085393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,46.93,3.646,204.8,205,13,208
2025-01-15T05:21:19.7703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,46.93,3.646,204.8,205,13,208
2025-01-15T05:21:19.8320615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,47.73,3.646,204.8,205,13,209
2025-01-15T05:21:19.8937491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,48.52,3.646,204.8,205,13,210
2025-01-15T05:21:19.9709004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.0326119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.0943168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.1561129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.2332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.2950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.3567205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.4183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,49.32,3.646,204.8,205,13,211
2025-01-15T05:21:20.4956131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,49.38,3.646,205.1,205,13,211
2025-01-15T05:21:20.5587080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,47.39,3.646,205.1,204.5,13,209
2025-01-15T05:21:20.6190424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,47.39,3.646,205.1,204.5,13,209
2025-01-15T05:21:20.6808154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,47.39,3.646,205.1,204.5,13,209
2025-01-15T05:21:20.7579750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,47.39,3.646,205.1,204.5,13,209
2025-01-15T05:21:20.8196693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,46.6,3.646,205.1,204.5,13,208
2025-01-15T05:21:20.8814390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,46.6,3.646,205.1,204.5,13,208
2025-01-15T05:21:20.9431797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.0203078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.0819446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.1437664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.2055007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.2826420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.3444749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.4062447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.4678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,45.02,3.646,205.1,204.5,13,206
2025-01-15T05:21:21.5450099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.6067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.6687141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.7301778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.8073378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.8691152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.9309012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:21.9925073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.0696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.1314111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.1931346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.2549265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.3321673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.3938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.4554976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,44.71,3.604,205.3,204,13,206
2025-01-15T05:21:22.5326785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.5944911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.6562031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.7178226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.7795978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.8430709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.9185237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,44.08,3.546,204.6,203.3,13,206
2025-01-15T05:21:22.9801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,43.29,3.546,204.6,203.3,13,205
2025-01-15T05:21:23.0419410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,43.29,3.546,204.6,203.3,13,205
2025-01-15T05:21:23.1190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,43.29,3.546,204.6,203.3,13,205
2025-01-15T05:21:23.1808919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,42.49,3.546,204.6,203.3,13,204
2025-01-15T05:21:23.2425118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,42.49,3.546,204.6,203.3,13,204
2025-01-15T05:21:23.3042641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,42.49,3.546,204.6,203.3,13,204
2025-01-15T05:21:23.3661176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,42.77,3.546,204.6,203.3,14,204
2025-01-15T05:21:23.4432478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,43.58,3.546,204.6,203.3,14,205
2025-01-15T05:21:23.5048465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,43.58,3.546,204.6,203.3,14,205
2025-01-15T05:21:23.5665928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,43.54,3.53,203.5,202.5,14,206
2025-01-15T05:21:23.6283184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,3.53,203.5,202.5,14,208
2025-01-15T05:21:23.7054958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,3.53,203.5,202.5,14,208
2025-01-15T05:21:23.7673219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,45.97,3.53,203.5,202.5,14,209
2025-01-15T05:21:23.8289375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,45.97,3.53,203.5,202.5,14,209
2025-01-15T05:21:23.8906588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,46.78,3.53,203.5,202.5,14,210
2025-01-15T05:21:23.9679351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,46.78,3.53,203.5,202.5,14,210
2025-01-15T05:21:24.0295710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,46.78,3.53,203.5,202.5,14,210
2025-01-15T05:21:24.0912908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,45.97,3.53,203.5,202.5,14,209
2025-01-15T05:21:24.1529894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,45.97,3.53,203.5,202.5,14,209
2025-01-15T05:21:24.2302290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,3.53,203.5,202.5,14,208
2025-01-15T05:21:24.2998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,3.53,203.5,202.5,14,208
2025-01-15T05:21:24.3535973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45.16,3.53,203.5,202.5,14,208
2025-01-15T05:21:24.4153810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,44.83,3.53,203.5,202.5,13,208
2025-01-15T05:21:24.4925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,44.66,3.549,202.8,202.5,13,208
2025-01-15T05:21:24.5542916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:24.6159890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:24.6778362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:24.7549982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:24.8165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:24.8783309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:24.9400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.0171220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.0789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.1408416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.2024477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.2795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.3413999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,44.35,3.549,202.8,202.1,13,208
2025-01-15T05:21:25.4030331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,45.49,3.549,202.8,202.1,14,209
2025-01-15T05:21:25.4648453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,45.49,3.549,202.8,202.1,14,209
2025-01-15T05:21:25.5419217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,45,3.549,202.8,201.5,14,209
2025-01-15T05:21:25.6041041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:25.6654013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:25.7272507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:25.8043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:25.8660538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:25.9278016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:25.9894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.0666726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.1285308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.1901444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.2518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.3289927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.3907043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.4524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,44.96,3.551,202.6,201.5,14,209
2025-01-15T05:21:26.5524568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.5914418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.6531900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.7148220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.7765632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.8537189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.9154683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:26.9772035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:27.0388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:27.1161424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:27.1777780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:27.2395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,44.49,3.529,202.5,200.9,14,209
2025-01-15T05:21:27.3012274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,45.3,3.529,202.5,200.9,14,210
2025-01-15T05:21:27.3629523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,45.3,3.529,202.5,200.9,14,210
2025-01-15T05:21:27.4402078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,45.3,3.529,202.5,200.9,14,210
2025-01-15T05:21:27.5018271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,45.3,3.529,202.5,200.9,14,210
2025-01-15T05:21:27.5635782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,44.79,3.498,202.6,200.2,14,210
2025-01-15T05:21:27.6253429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,44.79,3.498,202.6,200.2,14,210
2025-01-15T05:21:27.7025527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:27.7582601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:27.8326466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:27.8877808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:27.9649531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.0265727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.0882839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.1500757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.2272509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.2892098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.3508319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,43.98,3.498,202.6,200.2,14,209
2025-01-15T05:21:28.4127095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,43.65,3.498,202.6,200.2,13,209
2025-01-15T05:21:28.4897521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,43.65,3.498,202.6,200.2,13,209
2025-01-15T05:21:28.5515575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:28.6131868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:28.6749827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:28.7520570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:28.8139227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:28.8755668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:28.9372414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:29.0025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:29.0761281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.13,3.472,202.6,199.5,13,209
2025-01-15T05:21:29.1380238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.93,3.472,202.6,199.5,13,210
2025-01-15T05:21:29.2000767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.93,3.472,202.6,199.5,13,210
2025-01-15T05:21:29.2768177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.93,3.472,202.6,199.5,13,210
2025-01-15T05:21:29.3385756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.93,3.472,202.6,199.5,13,210
2025-01-15T05:21:29.4001628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.93,3.472,202.6,199.5,13,210
2025-01-15T05:21:29.4618739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.93,3.472,202.6,199.5,13,210
2025-01-15T05:21:29.5391233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,43.45,3.472,202.6,198.9,13,210
2025-01-15T05:21:29.6008051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.33,3.467,202,198.9,13,210
2025-01-15T05:21:29.6625177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.33,3.467,202,198.9,13,210
2025-01-15T05:21:29.7242785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,43.33,3.467,202,198.9,13,210
2025-01-15T05:21:29.8014653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:29.8632568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:29.9248708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:29.9867630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.0637858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.1254477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.1872585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.2489586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.3261402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.3878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.4495852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,42.53,3.467,202,198.9,13,209
2025-01-15T05:21:30.5112844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,42.46,3.463,201.6,198.9,13,209
2025-01-15T05:21:30.5884502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.98,3.463,201.6,198.3,13,209
2025-01-15T05:21:30.6501569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.98,3.463,201.6,198.3,13,209
2025-01-15T05:21:30.7118888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:30.7737667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:30.8353538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:30.9125453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:30.9743832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,40.38,3.463,201.6,198.3,13,207
2025-01-15T05:21:31.0360398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,40.38,3.463,201.6,198.3,13,207
2025-01-15T05:21:31.0976860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:31.1748456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,40.38,3.463,201.6,198.3,13,207
2025-01-15T05:21:31.2367243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:31.2983682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:31.3600737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:31.4372062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:31.4989340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,41.18,3.463,201.6,198.3,13,208
2025-01-15T05:21:31.5607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,40.68,3.46,201.1,197.8,13,208
2025-01-15T05:21:31.6224044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,40.68,3.46,201.1,197.8,13,208
2025-01-15T05:21:31.6906419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:31.7613785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:31.8230110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:31.8847557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:31.9619423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.0234774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.0854900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.1471048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.2243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.2859975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.3477745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.4094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,41.48,3.46,201.1,197.8,13,209
2025-01-15T05:21:32.4866034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,41.28,3.449,200,197.8,13,209
2025-01-15T05:21:32.5483860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:32.6101139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:32.6717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,42.48,3.449,200,197.3,13,211
2025-01-15T05:21:32.7489370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:32.8106854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:32.8724039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:32.9341202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:33.0112657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:33.0731028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:33.1347593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,41.68,3.449,200,197.3,13,210
2025-01-15T05:21:33.1964871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,40.88,3.449,200,197.3,13,209
2025-01-15T05:21:33.2737060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,40.88,3.449,200,197.3,13,209
2025-01-15T05:21:33.3353243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,40.88,3.449,200,197.3,13,209
2025-01-15T05:21:33.3971019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,40.88,3.449,200,197.3,13,209
2025-01-15T05:21:33.4588412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,40.88,3.449,200,197.3,13,209
2025-01-15T05:21:33.5359922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,40.32,3.449,200,196.6,13,209
2025-01-15T05:21:33.5977232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,40.13,3.405,198.8,196.6,13,209
2025-01-15T05:21:33.6593472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,40.13,3.405,198.8,196.6,13,209
2025-01-15T05:21:33.7211815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,40.13,3.405,198.8,196.6,13,209
2025-01-15T05:21:33.7983041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,40.13,3.405,198.8,196.6,13,209
2025-01-15T05:21:33.8600734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:33.9218059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:33.9835157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.0606821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.1225291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.1841906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.2459957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.3231622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.3847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.4464668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,41.74,3.405,198.8,196.6,13,211
2025-01-15T05:21:34.5082009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,41.58,3.356,197.6,196.6,13,211
2025-01-15T05:21:34.5752422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,41.01,3.356,197.6,195.9,13,211
2025-01-15T05:21:34.6469444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,41.01,3.356,197.6,195.9,13,211
2025-01-15T05:21:34.7088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,41.01,3.356,197.6,195.9,13,211
2025-01-15T05:21:34.7704332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,41.01,3.356,197.6,195.9,13,211
2025-01-15T05:21:34.8476333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,41.01,3.356,197.6,195.9,13,211
2025-01-15T05:21:34.9092962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40.21,3.356,197.6,195.9,13,210
2025-01-15T05:21:34.9709984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,39.4,3.356,197.6,195.9,13,209
2025-01-15T05:21:35.0328046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,39.4,3.356,197.6,195.9,13,209
2025-01-15T05:21:35.1024509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,39.4,3.356,197.6,195.9,13,209
2025-01-15T05:21:35.1716625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,38.59,3.356,197.6,195.9,13,208
2025-01-15T05:21:35.2334237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,38.59,3.356,197.6,195.9,13,208
2025-01-15T05:21:35.2950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,38.59,3.356,197.6,195.9,13,208
2025-01-15T05:21:35.3568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,38.59,3.356,197.6,195.9,13,208
2025-01-15T05:21:35.4340252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,39.4,3.356,197.6,195.9,13,209
2025-01-15T05:21:35.4957342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,39.4,3.356,197.6,195.9,13,209
2025-01-15T05:21:35.5574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,38.85,3.366,196.5,195.5,13,209
2025-01-15T05:21:35.6192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,39.66,3.366,196.5,195.5,13,210
2025-01-15T05:21:35.6963806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,40.46,3.366,196.5,195.5,13,211
2025-01-15T05:21:35.7581248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,40.46,3.366,196.5,195.5,13,211
2025-01-15T05:21:35.8198266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,41.27,3.366,196.5,195.5,13,212
2025-01-15T05:21:35.8815150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,41.27,3.366,196.5,195.5,13,212
2025-01-15T05:21:35.9587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.0203688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.0832465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.1438961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.2210496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.2827776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.3445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,42.08,3.366,196.5,195.5,13,213
2025-01-15T05:21:36.4063149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,41.27,3.366,196.5,195.5,13,212
2025-01-15T05:21:36.4834138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,41.27,3.366,196.5,195.5,13,212
2025-01-15T05:21:36.5452156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:36.6069814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:36.6685751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:36.7457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:36.8074706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:36.8692443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:36.9308629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:37.0080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:37.0697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40,3.397,196,195.1,13,211
2025-01-15T05:21:37.1315120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40,3.397,196,195.1,13,211
2025-01-15T05:21:37.1933237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40,3.397,196,195.1,13,211
2025-01-15T05:21:37.2704420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40,3.397,196,195.1,13,211
2025-01-15T05:21:37.3321234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40,3.397,196,195.1,13,211
2025-01-15T05:21:37.3939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,40,3.397,196,195.1,13,211
2025-01-15T05:21:37.4556449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.81,3.397,196,195.1,13,212
2025-01-15T05:21:37.5328630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,40.4,3.397,196,194.6,13,212
2025-01-15T05:21:37.5944294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:37.6563242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,41.19,3.396,195.9,194.6,13,213
2025-01-15T05:21:37.7180838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,41.19,3.396,195.9,194.6,13,213
2025-01-15T05:21:37.7951207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,41.19,3.396,195.9,194.6,13,213
2025-01-15T05:21:37.8568353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,41.19,3.396,195.9,194.6,13,213
2025-01-15T05:21:37.9185974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,41.19,3.396,195.9,194.6,13,213
2025-01-15T05:21:37.9803183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.0646152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.1191903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.1809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.2426181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.3198058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.3815705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.4432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,40.38,3.396,195.9,194.6,13,212
2025-01-15T05:21:38.5049907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,40.46,3.361,196,194.6,13,212
2025-01-15T05:21:38.5821174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,40.13,3.361,196,194.2,13,212
2025-01-15T05:21:38.6439474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:38.7056858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:38.7674934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:38.8290714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:38.9062367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:38.9679401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.0297367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.0915215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.1685528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.2303012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.2920029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.3537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.4309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.4926458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,40.94,3.361,196,194.2,13,213
2025-01-15T05:21:39.5544291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:39.6161959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:39.6933298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:39.7550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:39.8167288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,41.82,3.327,196.1,194.2,13,214
2025-01-15T05:21:39.8784277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:39.9555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.0172566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.0790217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.1408035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.2179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.2796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.3415151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.4031939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.4802975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,41.01,3.327,196.1,194.2,13,213
2025-01-15T05:21:40.5420188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,40.66,3.313,196.3,193.7,13,213
2025-01-15T05:21:40.6038061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,40.66,3.313,196.3,193.7,13,213
2025-01-15T05:21:40.6656350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,40.66,3.313,196.3,193.7,13,213
2025-01-15T05:21:40.7427311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,41.48,3.313,196.3,193.7,13,214
2025-01-15T05:21:40.8045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:40.8661848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,41.48,3.313,196.3,193.7,13,214
2025-01-15T05:21:40.9283371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:40.9965808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:41.0668605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,41.48,3.313,196.3,193.7,13,214
2025-01-15T05:21:41.1284376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:41.1903142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:41.2673954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,41.48,3.313,196.3,193.7,13,214
2025-01-15T05:21:41.3292928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:41.3911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:41.4526881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,42.29,3.313,196.3,193.7,13,215
2025-01-15T05:21:41.5298855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,41.88,3.313,196.3,193.2,13,215
2025-01-15T05:21:41.5915434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:41.6533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:41.7150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:41.7922845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:41.8538467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:41.9157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:41.9773951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.0546039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.1162134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.1779218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.2397585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.3074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.3785394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,41.93,3.328,196.7,193.2,13,215
2025-01-15T05:21:42.4403626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,41.12,3.328,196.7,193.2,13,214
2025-01-15T05:21:42.5020494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,41.13,3.347,196.9,193.2,13,214
2025-01-15T05:21:42.5791737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,40.73,3.347,196.9,192.7,13,214
2025-01-15T05:21:42.6409083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:42.7026994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:42.7643822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:42.8261451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:42.9033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:42.9650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.0267621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.0883607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.1656288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.2274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.2890734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.3508680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.4279626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.4898097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,39.92,3.347,196.9,192.7,13,213
2025-01-15T05:21:43.5514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,39.57,3.325,196.6,192.3,13,213
2025-01-15T05:21:43.6131470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:43.6906447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:43.7520546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:43.8137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,37.96,3.325,196.6,192.3,13,211
2025-01-15T05:21:43.8754467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:43.9586234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.0143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,37.96,3.325,196.6,192.3,13,211
2025-01-15T05:21:44.0760858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.1379439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.2149927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.2767203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.3384979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.4002421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.4773445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,38.76,3.325,196.6,192.3,13,212
2025-01-15T05:21:44.5391920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:44.6007884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:44.6625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:44.7397501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:44.8014320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:44.8631482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:44.9248840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.0019125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.0636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.1253176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.1871086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.2644266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.3260912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,38.3,3.261,195.4,191.9,13,212
2025-01-15T05:21:45.3878334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,37.92,3.261,195.4,191.9,12,212
2025-01-15T05:21:45.4495992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,37.92,3.261,195.4,191.9,12,212
2025-01-15T05:21:45.5267918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,37.53,3.261,195.4,191.4,12,212
2025-01-15T05:21:45.5882539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,37.18,3.198,193.2,191.4,12,212
2025-01-15T05:21:45.6501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,37.99,3.198,193.2,191.4,12,213
2025-01-15T05:21:45.7119175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,37.99,3.198,193.2,191.4,12,213
2025-01-15T05:21:45.7892005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,37.99,3.198,193.2,191.4,12,213
2025-01-15T05:21:45.8509879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,37.99,3.198,193.2,191.4,12,213
2025-01-15T05:21:45.9125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,38.79,3.198,193.2,191.4,12,214
2025-01-15T05:21:45.9742341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.0514343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.1131206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.1748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.2366385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.3137799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.3755058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.4372063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,39.6,3.198,193.2,191.4,12,215
2025-01-15T05:21:46.4990328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,39.34,3.167,191.6,191.4,12,215
2025-01-15T05:21:46.5607719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,38.94,3.167,191.6,190.9,12,215
2025-01-15T05:21:46.6379717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,38.94,3.167,191.6,190.9,12,215
2025-01-15T05:21:46.6996855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,38.94,3.167,191.6,190.9,12,215
2025-01-15T05:21:46.7612655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.75,3.167,191.6,190.9,12,216
2025-01-15T05:21:46.8230130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.75,3.167,191.6,190.9,12,216
2025-01-15T05:21:46.9001580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.75,3.167,191.6,190.9,12,216
2025-01-15T05:21:46.9618834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.75,3.167,191.6,190.9,12,216
2025-01-15T05:21:47.0236510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.0853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.1625037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.2243574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.2859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.3477302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.4249983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.4866291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.37,3.167,191.6,190.9,12,218
2025-01-15T05:21:47.5484042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,41.13,3.167,191.6,190.6,12,218
2025-01-15T05:21:47.6100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,41.13,3.158,191.5,190.6,12,218
2025-01-15T05:21:47.6871705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,41.13,3.158,191.5,190.6,12,218
2025-01-15T05:21:47.7490283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,41.13,3.158,191.5,190.6,12,218
2025-01-15T05:21:47.8106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,41.13,3.158,191.5,190.6,12,218
2025-01-15T05:21:47.8723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,41.13,3.158,191.5,190.6,12,218
2025-01-15T05:21:47.9495575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,40.31,3.158,191.5,190.6,12,217
2025-01-15T05:21:48.0112966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.5,3.158,191.5,190.6,12,216
2025-01-15T05:21:48.0731048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,40.31,3.158,191.5,190.6,12,217
2025-01-15T05:21:48.1347111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,40.31,3.158,191.5,190.6,12,217
2025-01-15T05:21:48.2119317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.5,3.158,191.5,190.6,12,216
2025-01-15T05:21:48.2736369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.5,3.158,191.5,190.6,12,216
2025-01-15T05:21:48.3354123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,39.5,3.158,191.5,190.6,12,216
2025-01-15T05:21:48.3971661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,39.95,3.158,191.5,190.6,13,216
2025-01-15T05:21:48.4742193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,39.95,3.158,191.5,190.6,13,216
2025-01-15T05:21:48.5359962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.5978039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.6595600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.7365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.7983264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.8600539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.9242637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,39.79,3.145,192.3,190.2,13,216
2025-01-15T05:21:48.9924682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,38.97,3.145,192.3,190.2,13,215
2025-01-15T05:21:49.0760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,38.97,3.145,192.3,190.2,13,215
2025-01-15T05:21:49.1223450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,38.97,3.145,192.3,190.2,13,215
2025-01-15T05:21:49.1842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,38.97,3.145,192.3,190.2,13,215
2025-01-15T05:21:49.2612655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,38.97,3.145,192.3,190.2,13,215
2025-01-15T05:21:49.3230290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,38.97,3.145,192.3,190.2,13,215
2025-01-15T05:21:49.3847819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,38.54,3.145,192.3,190.2,12,215
2025-01-15T05:21:49.4465052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,38.54,3.145,192.3,190.2,12,215
2025-01-15T05:21:49.5237391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,38.22,3.145,192.3,189.8,12,215
2025-01-15T05:21:49.5853554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:49.6470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:49.7102887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:49.7860264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:49.8551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:49.9094375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:49.9711579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.0482843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.1101672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.1717579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.2335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.3030989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.3723913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.4341313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,39.14,3.125,192.7,189.8,12,216
2025-01-15T05:21:50.4959073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,39.05,3.092,191.9,189.8,12,216
2025-01-15T05:21:50.5576707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,38.72,3.092,191.9,189.4,12,216
2025-01-15T05:21:50.6347211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,38.72,3.092,191.9,189.4,12,216
2025-01-15T05:21:50.6964445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,38.72,3.092,191.9,189.4,12,216
2025-01-15T05:21:50.7581750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,38.72,3.092,191.9,189.4,12,216
2025-01-15T05:21:50.8199316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,37.91,3.092,191.9,189.4,12,215
2025-01-15T05:21:50.8970604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,37.91,3.092,191.9,189.4,12,215
2025-01-15T05:21:50.9587739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,37.91,3.092,191.9,189.4,12,215
2025-01-15T05:21:51.0206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,37.91,3.092,191.9,189.4,12,215
2025-01-15T05:21:51.0822405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,37.1,3.092,191.9,189.4,12,214
2025-01-15T05:21:51.1593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,37.91,3.092,191.9,189.4,12,215
2025-01-15T05:21:51.2211856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,37.1,3.092,191.9,189.4,12,214
2025-01-15T05:21:51.2832895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,37.1,3.092,191.9,189.4,12,214
2025-01-15T05:21:51.3445897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,37.1,3.092,191.9,189.4,12,214
2025-01-15T05:21:51.4218183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,37.1,3.092,191.9,189.4,12,214
2025-01-15T05:21:51.4835774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,37.1,3.092,191.9,189.4,12,214
2025-01-15T05:21:51.5452300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,37.59,3.092,191.9,189,12,215
2025-01-15T05:21:51.6139723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,36.78,3.092,191.9,189,12,214
2025-01-15T05:21:51.6841329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,36.78,3.092,191.9,189,12,214
2025-01-15T05:21:51.7458949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,36.78,3.092,191.9,189,12,214
2025-01-15T05:21:51.8075795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,36.71,3.075,191.4,189,12,214
2025-01-15T05:21:51.8692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,37.52,3.075,191.4,189,12,215
2025-01-15T05:21:51.9464601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,37.52,3.075,191.4,189,12,215
2025-01-15T05:21:52.0081749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,37.52,3.075,191.4,189,12,215
2025-01-15T05:21:52.0699336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,37.52,3.075,191.4,189,12,215
2025-01-15T05:21:52.1316825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,38.33,3.075,191.4,189,12,216
2025-01-15T05:21:52.2088139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,38.33,3.075,191.4,189,12,216
2025-01-15T05:21:52.2706409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,38.33,3.075,191.4,189,12,216
2025-01-15T05:21:52.3322708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,38.33,3.075,191.4,189,12,216
2025-01-15T05:21:52.3940121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,38.33,3.075,191.4,189,12,216
2025-01-15T05:21:52.4711809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,38.33,3.075,191.4,189,12,216
2025-01-15T05:21:52.5329313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,38.09,3.075,191.4,188.7,12,216
2025-01-15T05:21:52.5946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,38.09,3.075,191.4,188.7,12,216
2025-01-15T05:21:52.6563832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,38.09,3.075,191.4,188.7,12,216
2025-01-15T05:21:52.7335620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,38.07,3.064,191.2,188.7,12,216
2025-01-15T05:21:52.7952901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,38.89,3.064,191.2,188.7,12,217
2025-01-15T05:21:52.8569688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,39.7,3.064,191.2,188.7,12,218
2025-01-15T05:21:52.9187551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,39.7,3.064,191.2,188.7,12,218
2025-01-15T05:21:52.9958914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,39.7,3.064,191.2,188.7,12,218
2025-01-15T05:21:53.0576492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.1194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.1810806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.2582400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.3199581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.3817021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.4434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,40.52,3.064,191.2,188.7,12,219
2025-01-15T05:21:53.5206090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,39.38,3.064,191.2,188.3,12,218
2025-01-15T05:21:53.5823222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,39.38,3.064,191.2,188.3,12,218
2025-01-15T05:21:53.6440893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,38.56,3.064,191.2,188.3,12,217
2025-01-15T05:21:53.7058337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,38.56,3.064,191.2,188.3,12,217
2025-01-15T05:21:53.7829400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,39.38,3.064,191.2,188.3,12,218
2025-01-15T05:21:53.8444705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,39.38,3.064,191.2,188.3,12,218
2025-01-15T05:21:53.9061614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,38.56,3.064,191.2,188.3,12,217
2025-01-15T05:21:53.9679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,39.28,3.039,190.4,188.3,12,218
2025-01-15T05:21:54.0450369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,39.28,3.039,190.4,188.3,12,218
2025-01-15T05:21:54.1068109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,39.28,3.039,190.4,188.3,12,218
2025-01-15T05:21:54.1685303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,39.28,3.039,190.4,188.3,12,218
2025-01-15T05:21:54.2304182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,39.28,3.039,190.4,188.3,12,218
2025-01-15T05:21:54.3074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,40.09,3.039,190.4,188.3,12,219
2025-01-15T05:21:54.3691394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,40.09,3.039,190.4,188.3,12,219
2025-01-15T05:21:54.4308748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,40.09,3.039,190.4,188.3,12,219
2025-01-15T05:21:54.4926404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,39.28,3.039,190.4,188.3,12,218
2025-01-15T05:21:54.5543883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,38.87,3.039,190.4,187.8,12,218
2025-01-15T05:21:54.6314606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,38.87,3.039,190.4,187.8,12,218
2025-01-15T05:21:54.6933238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,38.87,3.039,190.4,187.8,12,218
2025-01-15T05:21:54.7550086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,38.87,3.039,190.4,187.8,12,218
2025-01-15T05:21:54.8166702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,38.69,3.015,189.2,187.8,12,218
2025-01-15T05:21:54.8938563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,37.88,3.015,189.2,187.8,12,217
2025-01-15T05:21:54.9555723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,37.88,3.015,189.2,187.8,12,217
2025-01-15T05:21:55.0172991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,37.06,3.015,189.2,187.8,12,216
2025-01-15T05:21:55.0789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,37.06,3.015,189.2,187.8,12,216
2025-01-15T05:21:55.1561911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,37.06,3.015,189.2,187.8,12,216
2025-01-15T05:21:55.2179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,37.06,3.015,189.2,187.8,12,216
2025-01-15T05:21:55.2798271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,37.06,3.015,189.2,187.8,12,216
2025-01-15T05:21:55.3413667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,37.88,3.015,189.2,187.8,12,217
2025-01-15T05:21:55.4186505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,37.88,3.015,189.2,187.8,12,217
2025-01-15T05:21:55.4802496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,38.69,3.015,189.2,187.8,12,218
2025-01-15T05:21:55.5419937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,38.28,3.015,189.2,187.3,12,218
2025-01-15T05:21:55.6036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,38.28,3.015,189.2,187.3,12,218
2025-01-15T05:21:55.6809163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,38.2,2.993,188.5,187.3,12,218
2025-01-15T05:21:55.7424309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,38.2,2.993,188.5,187.3,12,218
2025-01-15T05:21:55.8041769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,38.2,2.993,188.5,187.3,12,218
2025-01-15T05:21:55.8659432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,38.2,2.993,188.5,187.3,12,218
2025-01-15T05:21:55.9431859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,38.2,2.993,188.5,187.3,12,218
2025-01-15T05:21:56.0047792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,38.2,2.993,188.5,187.3,12,218
2025-01-15T05:21:56.0664938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.1282896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.2051890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.2668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.3287561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.3903944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.4675121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,39.02,2.993,188.5,187.3,12,219
2025-01-15T05:21:56.5292541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,38.78,2.993,188.5,187,12,219
2025-01-15T05:21:56.5909678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,38.75,2.96,188,187,12,219
2025-01-15T05:21:56.6526832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:56.7298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:56.7916563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:56.8534586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:56.9151123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:56.9921824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:57.0539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:57.1156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:57.1773484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:57.2545582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:57.3162574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,37.93,2.96,188,187,12,218
2025-01-15T05:21:57.3780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,37.11,2.96,188,187,12,217
2025-01-15T05:21:57.4397529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,37.11,2.96,188,187,12,217
2025-01-15T05:21:57.5169173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,37.11,2.96,188,187,12,217
2025-01-15T05:21:57.5786219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,36.93,2.913,187.9,186.7,12,217
2025-01-15T05:21:57.6403483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,37.76,2.913,187.9,186.7,12,218
2025-01-15T05:21:57.7020774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,37.76,2.913,187.9,186.7,12,218
2025-01-15T05:21:57.7793234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,37.76,2.913,187.9,186.7,12,218
2025-01-15T05:21:57.8409753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:57.9050521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:57.9644324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.0415497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.1032856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.1649818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.2268591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.3040041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.3656338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.4273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.4890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,38.58,2.913,187.9,186.7,12,219
2025-01-15T05:21:58.5663464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,38.29,2.877,187.7,186.3,12,219
2025-01-15T05:21:58.6279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,38.29,2.877,187.7,186.3,12,219
2025-01-15T05:21:58.6897854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,38.29,2.877,187.7,186.3,12,219
2025-01-15T05:21:58.7514689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,38.29,2.877,187.7,186.3,12,219
2025-01-15T05:21:58.8225210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:58.8904214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:58.9520734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.0139533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.0755741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.1527257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.2144159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.2761524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.3377586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.4151654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,39.12,2.877,187.7,186.3,12,220
2025-01-15T05:21:59.4768038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,39.12,2.846,187.3,186.3,12,220
2025-01-15T05:21:59.5385310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:21:59.6001706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:21:59.6773649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:21:59.7391499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:21:59.8008298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:21:59.8625553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:21:59.9397321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:22:00.0014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:22:00.0631894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:22:00.1333922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:22:00.2020863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:22:00.2638229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,38.87,2.846,187.3,186,12,220
2025-01-15T05:22:00.3255204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,38.04,2.846,187.3,186,12,219
2025-01-15T05:22:00.3872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,38.04,2.846,187.3,186,12,219
2025-01-15T05:22:00.4643667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,37.21,2.846,187.3,186,12,218
2025-01-15T05:22:00.5262813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,37.1,2.791,187,185.8,12,218
2025-01-15T05:22:00.5878430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,37.1,2.791,187,185.8,12,218
2025-01-15T05:22:00.6499583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,37.1,2.791,187,185.8,12,218
2025-01-15T05:22:00.7271035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,37.93,2.791,187,185.8,12,219
2025-01-15T05:22:00.7882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,37.93,2.791,187,185.8,12,219
2025-01-15T05:22:00.8499554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,38.77,2.791,187,185.8,12,220
2025-01-15T05:22:00.9116971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,40.44,2.791,187,185.8,12,222
2025-01-15T05:22:00.9889100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,40.44,2.791,187,185.8,12,222
2025-01-15T05:22:01.0506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,40.44,2.791,187,185.8,12,222
2025-01-15T05:22:01.1123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,41.27,2.791,187,185.8,12,223
2025-01-15T05:22:01.1740503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,41.27,2.791,187,185.8,12,223
2025-01-15T05:22:01.2512058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,41.27,2.791,187,185.8,12,223
2025-01-15T05:22:01.3130738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,41.27,2.791,187,185.8,12,223
2025-01-15T05:22:01.3746996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,41.27,2.791,187,185.8,12,223
2025-01-15T05:22:01.4363866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,41.27,2.791,187,185.8,12,223
2025-01-15T05:22:01.5289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.94,2.791,187,185.4,12,223
2025-01-15T05:22:01.5752820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:01.6370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:01.6987803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:01.7758351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:01.8376029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:01.8993781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:01.9612543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.0451424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.1000307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.1617757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.2234458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.3006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.3623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.4244545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.4858182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,40.26,2.743,187.3,185.4,12,222
2025-01-15T05:22:02.5629164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,40.06,2.723,187.9,185,12,222
2025-01-15T05:22:02.6246035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,40.06,2.723,187.9,185,12,222
2025-01-15T05:22:02.6864661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,40.06,2.723,187.9,185,12,222
2025-01-15T05:22:02.7480578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,40.06,2.723,187.9,185,12,222
2025-01-15T05:22:02.8336540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,39.22,2.723,187.9,185,12,221
2025-01-15T05:22:02.8869150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,39.22,2.723,187.9,185,12,221
2025-01-15T05:22:02.9486856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,39.22,2.723,187.9,185,12,221
2025-01-15T05:22:03.0104098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,39.22,2.723,187.9,185,12,221
2025-01-15T05:22:03.0722030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.39,2.723,187.9,185,12,220
2025-01-15T05:22:03.1493032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,39.22,2.723,187.9,185,12,221
2025-01-15T05:22:03.2109692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.39,2.723,187.9,185,12,220
2025-01-15T05:22:03.2727557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.39,2.723,187.9,185,12,220
2025-01-15T05:22:03.3344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.39,2.723,187.9,185,12,220
2025-01-15T05:22:03.4115994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.39,2.723,187.9,185,12,220
2025-01-15T05:22:03.4733687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.39,2.723,187.9,185,12,220
2025-01-15T05:22:03.5350681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,38.89,2.723,187.9,184.6,12,221
2025-01-15T05:22:03.5968156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.96,2.727,188.4,184.6,12,221
2025-01-15T05:22:03.6738858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.96,2.727,188.4,184.6,12,221
2025-01-15T05:22:03.7357060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.96,2.727,188.4,184.6,12,221
2025-01-15T05:22:03.7974287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.96,2.727,188.4,184.6,12,221
2025-01-15T05:22:03.8590719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,38.96,2.727,188.4,184.6,12,221
2025-01-15T05:22:03.9243108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:03.9981944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.0597483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.1214879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.1986583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.2603271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.3218521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.3835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.4607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.13,2.727,188.4,184.6,12,220
2025-01-15T05:22:04.5225469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.5842824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.6460865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.7231319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.7848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.8466635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.9083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:04.9855205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:05.0471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:05.1089434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:05.1706537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:05.2478761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:05.3095823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,38.02,2.714,188.6,184.4,12,220
2025-01-15T05:22:05.3712326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,37.54,2.714,188.6,184.4,11,220
2025-01-15T05:22:05.4330779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,37.54,2.714,188.6,184.4,11,220
2025-01-15T05:22:05.5256238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,37.21,2.714,188.6,184,11,220
2025-01-15T05:22:05.5720101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:05.6336584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:05.6953616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:05.7725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:05.8342774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:05.8959512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:05.9577104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,37.19,2.665,187.9,184,11,220
2025-01-15T05:22:06.0348067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,38.02,2.665,187.9,184,11,221
2025-01-15T05:22:06.0966077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,38.02,2.665,187.9,184,11,221
2025-01-15T05:22:06.1583683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,38.84,2.665,187.9,184,11,222
2025-01-15T05:22:06.2200081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,38.02,2.665,187.9,184,11,221
2025-01-15T05:22:06.2972549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,38.84,2.665,187.9,184,11,222
2025-01-15T05:22:06.3589923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,38.02,2.665,187.9,184,11,221
2025-01-15T05:22:06.4206151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,38.02,2.665,187.9,184,11,221
2025-01-15T05:22:06.4825243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,38.02,2.665,187.9,184,11,221
2025-01-15T05:22:06.5595742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,37.38,2.616,185.5,183.6,11,221
2025-01-15T05:22:06.6213002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,37.38,2.616,185.5,183.6,11,221
2025-01-15T05:22:06.6830121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,37.38,2.616,185.5,183.6,11,221
2025-01-15T05:22:06.7447535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,37.38,2.616,185.5,183.6,11,221
2025-01-15T05:22:06.8218817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:06.8836436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:06.9453115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:07.0119981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:07.0842630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:07.1459780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:07.2076909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:07.2693933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,38.22,2.616,185.5,183.6,11,222
2025-01-15T05:22:07.3311135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,39.05,2.616,185.5,183.6,11,223
2025-01-15T05:22:07.4084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,39.05,2.616,185.5,183.6,11,223
2025-01-15T05:22:07.4700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,39.88,2.616,185.5,183.6,11,224
2025-01-15T05:22:07.5317884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,40.47,2.616,185.5,183.3,11,225
2025-01-15T05:22:07.5935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,40.14,2.587,183,183.3,11,225
2025-01-15T05:22:07.6706111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,40.14,2.587,183,183.3,11,225
2025-01-15T05:22:07.7323931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,40.14,2.587,183,183.3,11,225
2025-01-15T05:22:07.7941237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,40.14,2.587,183,183.3,11,225
2025-01-15T05:22:07.8558521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,38.46,2.587,183,183.3,11,223
2025-01-15T05:22:07.9330123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,38.46,2.587,183,183.3,11,223
2025-01-15T05:22:07.9947801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,38.46,2.587,183,183.3,11,223
2025-01-15T05:22:08.0564536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,38.46,2.587,183,183.3,11,223
2025-01-15T05:22:08.1182101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,38.46,2.587,183,183.3,11,223
2025-01-15T05:22:08.1953210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,39.3,2.587,183,183.3,11,224
2025-01-15T05:22:08.2571120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,40.14,2.587,183,183.3,11,225
2025-01-15T05:22:08.3188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,40.14,2.587,183,183.3,11,225
2025-01-15T05:22:08.3805652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.72,2.587,183,183.3,12,225
2025-01-15T05:22:08.4576909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.72,2.587,183,183.3,12,225
2025-01-15T05:22:08.5194516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.5811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.6429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.7200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.7818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.8435707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.9053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:08.9824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.0441373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.1059823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.1677343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.2447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.3065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.3682281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.4298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.5071451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,40.39,2.559,182,183,12,225
2025-01-15T05:22:09.5688582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:09.6305892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:09.6923311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:09.7695215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:09.8311823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:09.8928694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:09.9546984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,39.44,2.543,182.8,182.7,12,224
2025-01-15T05:22:10.0318932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,39.44,2.543,182.8,182.7,12,224
2025-01-15T05:22:10.0936277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,39.44,2.543,182.8,182.7,12,224
2025-01-15T05:22:10.1553135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,39.44,2.543,182.8,182.7,12,224
2025-01-15T05:22:10.2170113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:10.2941926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:10.3559505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:10.4177272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:10.4793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,40.29,2.543,182.8,182.7,12,225
2025-01-15T05:22:10.5564831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.3,2.534,183.9,182.5,12,225
2025-01-15T05:22:10.6183002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.3,2.534,183.9,182.5,12,225
2025-01-15T05:22:10.6799819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.3,2.534,183.9,182.5,12,225
2025-01-15T05:22:10.7417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.3,2.534,183.9,182.5,12,225
2025-01-15T05:22:10.8034662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.3,2.534,183.9,182.5,12,225
2025-01-15T05:22:10.8805827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,40.3,2.534,183.9,182.5,12,225
2025-01-15T05:22:10.9424059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,39.45,2.534,183.9,182.5,12,224
2025-01-15T05:22:11.0040796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,38.6,2.534,183.9,182.5,12,223
2025-01-15T05:22:11.0657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,38.6,2.534,183.9,182.5,12,223
2025-01-15T05:22:11.1430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,38.6,2.534,183.9,182.5,12,223
2025-01-15T05:22:11.2046603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,37.75,2.534,183.9,182.5,12,222
2025-01-15T05:22:11.2664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,37.75,2.534,183.9,182.5,12,222
2025-01-15T05:22:11.3281123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,37.23,2.534,183.9,182.5,11,222
2025-01-15T05:22:11.4053342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,37.23,2.534,183.9,182.5,11,222
2025-01-15T05:22:11.4670198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,37.23,2.534,183.9,182.5,11,222
2025-01-15T05:22:11.5288418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,36.98,2.534,183.9,182.2,11,222
2025-01-15T05:22:11.5906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,37.12,2.501,184.3,182.2,11,222
2025-01-15T05:22:11.6676573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,37.12,2.501,184.3,182.2,11,222
2025-01-15T05:22:11.7295795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,37.12,2.501,184.3,182.2,11,222
2025-01-15T05:22:11.7911571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,37.12,2.501,184.3,182.2,11,222
2025-01-15T05:22:11.8528388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,37.12,2.501,184.3,182.2,11,222
2025-01-15T05:22:11.9300376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,37.12,2.501,184.3,182.2,11,222
2025-01-15T05:22:11.9917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,35.45,2.501,184.3,182.2,11,220
2025-01-15T05:22:12.0534577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,35.45,2.501,184.3,182.2,11,220
2025-01-15T05:22:12.1153549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,35.45,2.501,184.3,182.2,11,220
2025-01-15T05:22:12.1924520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,35.45,2.501,184.3,182.2,11,220
2025-01-15T05:22:12.2540313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,34.61,2.501,184.3,182.2,11,219
2025-01-15T05:22:12.3158087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,34.61,2.501,184.3,182.2,11,219
2025-01-15T05:22:12.3775471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,34.61,2.501,184.3,182.2,11,219
2025-01-15T05:22:12.4546532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,34.61,2.501,184.3,182.2,11,219
2025-01-15T05:22:12.5164612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.5782492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.6398571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.7168681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.7788473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.8406618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.9023098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:12.9793394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.0410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.1029073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.1645397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.2417800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.3034466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.3651845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.4270637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.5040934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,34.68,2.433,183.8,182.2,11,219
2025-01-15T05:22:13.5658155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,34.48,2.372,182.7,182,11,219
2025-01-15T05:22:13.6275025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,34.48,2.372,182.7,182,11,219
2025-01-15T05:22:13.6893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,34.48,2.372,182.7,182,11,219
2025-01-15T05:22:13.7664403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,34.48,2.372,182.7,182,11,219
2025-01-15T05:22:13.8281563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,35.32,2.372,182.7,182,11,220
2025-01-15T05:22:13.8898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,35.32,2.372,182.7,182,11,220
2025-01-15T05:22:13.9516407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,35.32,2.372,182.7,182,11,220
2025-01-15T05:22:14.0287892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,36.17,2.372,182.7,182,11,221
2025-01-15T05:22:14.0905180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,36.17,2.372,182.7,182,11,221
2025-01-15T05:22:14.1522857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,37.02,2.372,182.7,182,11,222
2025-01-15T05:22:14.2139201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,37.02,2.372,182.7,182,11,222
2025-01-15T05:22:14.2911204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,37.02,2.372,182.7,182,11,222
2025-01-15T05:22:14.3529746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,37.52,2.372,182.7,182,12,222
2025-01-15T05:22:14.4145380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,37.52,2.372,182.7,182,12,222
2025-01-15T05:22:14.4762855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,37.52,2.372,182.7,182,12,222
2025-01-15T05:22:14.5534661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:14.6151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:14.6767302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:14.7383373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:14.8155463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:14.8772499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:14.9390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,38.01,2.35,181.5,181.7,12,223
2025-01-15T05:22:15.0007226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,37.15,2.35,181.5,181.7,12,222
2025-01-15T05:22:15.0624508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,37.15,2.35,181.5,181.7,12,222
2025-01-15T05:22:15.1395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,37.15,2.35,181.5,181.7,12,222
2025-01-15T05:22:15.2014865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.29,2.35,181.5,181.7,12,221
2025-01-15T05:22:15.2631633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,35.43,2.35,181.5,181.7,12,220
2025-01-15T05:22:15.3249097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.29,2.35,181.5,181.7,12,221
2025-01-15T05:22:15.4020823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.29,2.35,181.5,181.7,12,221
2025-01-15T05:22:15.4637877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.29,2.35,181.5,181.7,12,221
2025-01-15T05:22:15.5255359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,36.97,2.35,181.5,181.5,12,222
2025-01-15T05:22:15.5873082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,36.98,2.348,181.5,181.5,12,222
2025-01-15T05:22:15.6643855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,36.98,2.348,181.5,181.5,12,222
2025-01-15T05:22:15.7261451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,36.98,2.348,181.5,181.5,12,222
2025-01-15T05:22:15.7879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,36.98,2.348,181.5,181.5,12,222
2025-01-15T05:22:15.8496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,36.98,2.348,181.5,181.5,12,222
2025-01-15T05:22:15.9267236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,36.12,2.348,181.5,181.5,12,221
2025-01-15T05:22:15.9883360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,36.12,2.348,181.5,181.5,12,221
2025-01-15T05:22:16.0500850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,35.26,2.348,181.5,181.5,12,220
2025-01-15T05:22:16.1118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,35.26,2.348,181.5,181.5,12,220
2025-01-15T05:22:16.1891777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,35.26,2.348,181.5,181.5,12,220
2025-01-15T05:22:16.2507406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,35.26,2.348,181.5,181.5,12,220
2025-01-15T05:22:16.3124373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,35.26,2.348,181.5,181.5,12,220
2025-01-15T05:22:16.3741596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,36.12,2.348,181.5,181.5,12,221
2025-01-15T05:22:16.4513276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,36.12,2.348,181.5,181.5,12,221
2025-01-15T05:22:16.5130657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.5747580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.6365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.7136801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.7754048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.8371525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.8989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:16.9760434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:17.0377803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:17.0994687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:17.1612075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:17.2383775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:17.3001766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,36.86,2.338,182.3,181.2,12,222
2025-01-15T05:22:17.3618491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,36.36,2.338,182.3,181.2,11,222
2025-01-15T05:22:17.4235368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,36.36,2.338,182.3,181.2,11,222
2025-01-15T05:22:17.5007380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,36.36,2.338,182.3,181.2,11,222
2025-01-15T05:22:17.5622191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:17.6239789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:17.6858584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:17.7628962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:17.8246045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:17.8863076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:17.9480535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:18.0251926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:18.0869096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:18.1486954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:18.2103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,36.33,2.312,182.2,181.1,11,222
2025-01-15T05:22:18.2875636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,37.18,2.312,182.2,181.1,11,223
2025-01-15T05:22:18.3492814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,36.6,2.312,182.2,181.1,10,223
2025-01-15T05:22:18.4111545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,36.6,2.312,182.2,181.1,10,223
2025-01-15T05:22:18.4727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,36.6,2.312,182.2,181.1,10,223
2025-01-15T05:22:18.5498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.6117457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.6734297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.7351096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.8122568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.8739554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.9357794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:18.9974587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.0745883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.1363644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.1980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.2597692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.3215176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.3987090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.4603574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.26,2.258,180.2,180.9,10,223
2025-01-15T05:22:19.5221150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,36.09,2.258,180.2,180.7,10,223
2025-01-15T05:22:19.5838780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:19.6611091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:19.7227226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:19.7844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:19.8462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:19.9233358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,36.8,2.198,178.1,180.7,10,224
2025-01-15T05:22:19.9851005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:20.0487563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,36.8,2.198,178.1,180.7,10,224
2025-01-15T05:22:20.1085257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,36.8,2.198,178.1,180.7,10,224
2025-01-15T05:22:20.1856618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:20.2473917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:20.3092335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,35.95,2.198,178.1,180.7,10,223
2025-01-15T05:22:20.3709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,36.56,2.198,178.1,180.7,11,223
2025-01-15T05:22:20.4481450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,36.56,2.198,178.1,180.7,11,223
2025-01-15T05:22:20.5098278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,37.3,2.159,177.6,180.5,11,224
2025-01-15T05:22:20.5715041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,37.3,2.159,177.6,180.5,11,224
2025-01-15T05:22:20.6331664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,37.3,2.159,177.6,180.5,11,224
2025-01-15T05:22:20.7105188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,38.17,2.159,177.6,180.5,11,225
2025-01-15T05:22:20.7721509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,38.17,2.159,177.6,180.5,11,225
2025-01-15T05:22:20.8338143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,39.04,2.159,177.6,180.5,11,226
2025-01-15T05:22:20.8956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,39.04,2.159,177.6,180.5,11,226
2025-01-15T05:22:20.9727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,39.91,2.159,177.6,180.5,11,227
2025-01-15T05:22:21.0344138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,39.91,2.159,177.6,180.5,11,227
2025-01-15T05:22:21.0961820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,39.91,2.159,177.6,180.5,11,227
2025-01-15T05:22:21.1579173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.66,2.159,177.6,180.5,11,229
2025-01-15T05:22:21.2350431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.66,2.159,177.6,180.5,11,229
2025-01-15T05:22:21.2967187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.66,2.159,177.6,180.5,11,229
2025-01-15T05:22:21.3585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.66,2.159,177.6,180.5,11,229
2025-01-15T05:22:21.4202582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.66,2.159,177.6,180.5,11,229
2025-01-15T05:22:21.4974257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.66,2.159,177.6,180.5,11,229
2025-01-15T05:22:21.5590856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,41.48,2.159,177.6,180.3,11,229
2025-01-15T05:22:21.6209654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:21.6825494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:21.7597168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:21.8129098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:21.8831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:21.9448889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.0225845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.0838188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.1456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.2072997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.2844691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.3461725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.4113746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.4697700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,41.59,2.153,178.3,180.3,11,229
2025-01-15T05:22:22.5468923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,41.71,2.138,179.6,180.2,11,229
2025-01-15T05:22:22.6085530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,41.71,2.138,179.6,180.2,11,229
2025-01-15T05:22:22.6704335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,40.84,2.138,179.6,180.2,11,228
2025-01-15T05:22:22.7320011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,39.97,2.138,179.6,180.2,11,227
2025-01-15T05:22:22.8091049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,39.97,2.138,179.6,180.2,11,227
2025-01-15T05:22:22.8708426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,39.1,2.138,179.6,180.2,11,226
2025-01-15T05:22:22.9325670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,39.1,2.138,179.6,180.2,11,226
2025-01-15T05:22:22.9942836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,39.1,2.138,179.6,180.2,11,226
2025-01-15T05:22:23.0561248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,38.23,2.138,179.6,180.2,11,225
2025-01-15T05:22:23.1331959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,38.23,2.138,179.6,180.2,11,225
2025-01-15T05:22:23.1949779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,38.23,2.138,179.6,180.2,11,225
2025-01-15T05:22:23.2567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,37.36,2.138,179.6,180.2,11,224
2025-01-15T05:22:23.3183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,36.78,2.138,179.6,180.2,10,224
2025-01-15T05:22:23.3955451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.63,2.138,179.6,180.2,10,225
2025-01-15T05:22:23.4572804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,36.78,2.138,179.6,180.2,10,224
2025-01-15T05:22:23.5190570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,36.61,2.138,179.6,180,10,224
2025-01-15T05:22:23.5807163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:23.6579188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:23.7196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:23.7812867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:23.8430862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:23.9098413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,37,2.088,181.3,180,10,224
2025-01-15T05:22:23.9819827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:24.0436799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,37,2.088,181.3,180,10,224
2025-01-15T05:22:24.1054173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:24.1825798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:24.2443128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,37.86,2.088,181.3,180,10,225
2025-01-15T05:22:24.3060277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,38.71,2.088,181.3,180,10,226
2025-01-15T05:22:24.3678860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,38.71,2.088,181.3,180,10,226
2025-01-15T05:22:24.4450114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,39.57,2.088,181.3,180,10,227
2025-01-15T05:22:24.5068333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,39.31,2.088,181.3,179.7,10,227
2025-01-15T05:22:24.5687056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:24.6338915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:24.7075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:24.7693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:24.8309961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:24.8927493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:24.9698543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:25.0370438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:25.0932973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:25.1550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.51,2.029,181.4,179.7,10,227
2025-01-15T05:22:25.2322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.65,2.029,181.4,179.7,10,226
2025-01-15T05:22:25.2939876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.65,2.029,181.4,179.7,10,226
2025-01-15T05:22:25.3557304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.65,2.029,181.4,179.7,10,226
2025-01-15T05:22:25.4175354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.65,2.029,181.4,179.7,10,226
2025-01-15T05:22:25.4945827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.79,2.029,181.4,179.7,10,225
2025-01-15T05:22:25.5562739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,37.51,1.976,179.5,179.5,10,225
2025-01-15T05:22:25.6182221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:25.6797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,37.51,1.976,179.5,179.5,10,225
2025-01-15T05:22:25.7566098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:25.8183744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:25.8800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:25.9418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:26.0189932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:26.0805924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:26.1424099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,38.38,1.976,179.5,179.5,10,226
2025-01-15T05:22:26.2042185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,39.24,1.976,179.5,179.5,10,227
2025-01-15T05:22:26.2813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,39.24,1.976,179.5,179.5,10,227
2025-01-15T05:22:26.3430747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,39.24,1.976,179.5,179.5,10,227
2025-01-15T05:22:26.4047814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,39.24,1.976,179.5,179.5,10,227
2025-01-15T05:22:26.4665190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,39.24,1.976,179.5,179.5,10,227
2025-01-15T05:22:26.5331009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,38.98,1.935,177.8,179.3,10,227
2025-01-15T05:22:26.6054008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,38.11,1.935,177.8,179.3,10,226
2025-01-15T05:22:26.6672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,38.11,1.935,177.8,179.3,10,226
2025-01-15T05:22:26.7288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,38.11,1.935,177.8,179.3,10,226
2025-01-15T05:22:26.8060267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,37.24,1.935,177.8,179.3,10,225
2025-01-15T05:22:26.8677440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,37.24,1.935,177.8,179.3,10,225
2025-01-15T05:22:26.9294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,37.24,1.935,177.8,179.3,10,225
2025-01-15T05:22:26.9912208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,36.37,1.935,177.8,179.3,10,224
2025-01-15T05:22:27.0528037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.1302166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.1919439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.2535192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.3152689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.3924279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.4541404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.5,1.935,177.8,179.3,10,223
2025-01-15T05:22:27.5159988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,35.33,1.935,177.8,179.1,10,223
2025-01-15T05:22:27.5775866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:27.6548421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:27.7165467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:27.7782827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:27.8400427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:27.9171280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:27.9788455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.0406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.1022832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.1794935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.2411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.3029754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.3645928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.4419741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.36,1.911,177.5,179.1,10,223
2025-01-15T05:22:28.5189701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,35.28,1.911,177.5,179,10,223
2025-01-15T05:22:28.5653058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,35.3,1.898,177.4,179,10,223
2025-01-15T05:22:28.6270082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:28.7043267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:28.7658759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:28.8276011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:28.8891823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:28.9666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.0282357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.0899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.1517542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.2288806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.2905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.3524370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,34.44,1.898,177.4,179,10,222
2025-01-15T05:22:29.4142133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,35.3,1.898,177.4,179,10,223
2025-01-15T05:22:29.4911909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,35.3,1.898,177.4,179,10,223
2025-01-15T05:22:29.5529253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,35.13,1.898,177.4,178.8,10,223
2025-01-15T05:22:29.6147873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,35.15,1.865,176.8,178.8,10,223
2025-01-15T05:22:29.6763498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,35.15,1.865,176.8,178.8,10,223
2025-01-15T05:22:29.7533601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,35.15,1.865,176.8,178.8,10,223
2025-01-15T05:22:29.8150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,35.15,1.865,176.8,178.8,10,223
2025-01-15T05:22:29.8770318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,34.28,1.865,176.8,178.8,10,222
2025-01-15T05:22:29.9387814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,34.28,1.865,176.8,178.8,10,222
2025-01-15T05:22:30.0159429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,33.41,1.865,176.8,178.8,10,221
2025-01-15T05:22:30.0775905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,32.55,1.865,176.8,178.8,10,220
2025-01-15T05:22:30.1393589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,31.68,1.865,176.8,178.8,10,219
2025-01-15T05:22:30.2011283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,31.68,1.865,176.8,178.8,10,219
2025-01-15T05:22:30.2782090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,31.68,1.865,176.8,178.8,10,219
2025-01-15T05:22:30.3399944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,31.68,1.865,176.8,178.8,10,219
2025-01-15T05:22:30.4018197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,31.68,1.865,176.8,178.8,10,219
2025-01-15T05:22:30.4634130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,31.68,1.865,176.8,178.8,10,219
2025-01-15T05:22:30.5406044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,31.67,1.811,176.2,178.7,10,219
2025-01-15T05:22:30.6024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,32.54,1.811,176.2,178.7,10,220
2025-01-15T05:22:30.6639084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,32.54,1.811,176.2,178.7,10,220
2025-01-15T05:22:30.7256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,33.41,1.811,176.2,178.7,10,221
2025-01-15T05:22:30.7873909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:30.8645965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:30.9262767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:30.9880743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:31.0496673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:31.1269053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:31.1886606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,34.29,1.811,176.2,178.7,10,222
2025-01-15T05:22:31.2503173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,33.41,1.811,176.2,178.7,10,221
2025-01-15T05:22:31.3120479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,32.54,1.811,176.2,178.7,10,220
2025-01-15T05:22:31.3893528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,32.54,1.811,176.2,178.7,10,220
2025-01-15T05:22:31.4509031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,32.54,1.811,176.2,178.7,10,220
2025-01-15T05:22:31.5126721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,32.37,1.811,176.2,178.5,10,220
2025-01-15T05:22:31.5743882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,32.46,1.765,175.9,178.5,10,220
2025-01-15T05:22:31.6515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,32.46,1.765,175.9,178.5,10,220
2025-01-15T05:22:31.7134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,34.22,1.765,175.9,178.5,10,222
2025-01-15T05:22:31.7751286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,34.22,1.765,175.9,178.5,10,222
2025-01-15T05:22:31.8366279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,35.1,1.765,175.9,178.5,10,223
2025-01-15T05:22:31.9139989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,36.86,1.765,175.9,178.5,10,225
2025-01-15T05:22:31.9757594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,36.86,1.765,175.9,178.5,10,225
2025-01-15T05:22:32.0373055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.0990660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.1677775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.2379768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.2996601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.3614270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.4387066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.74,1.765,175.9,178.5,10,226
2025-01-15T05:22:32.5157512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,37.65,1.765,175.9,178.4,10,226
2025-01-15T05:22:32.5620544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:32.6238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:32.7009225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:32.7626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:32.8243959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:32.8861176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:32.9539141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,38.4,1.752,174.3,178.4,10,227
2025-01-15T05:22:33.0249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:33.0867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,38.4,1.752,174.3,178.4,10,227
2025-01-15T05:22:33.1485854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,38.4,1.752,174.3,178.4,10,227
2025-01-15T05:22:33.2257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,38.4,1.752,174.3,178.4,10,227
2025-01-15T05:22:33.2873374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,38.4,1.752,174.3,178.4,10,227
2025-01-15T05:22:33.3490206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:33.4108377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:33.4879377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,37.51,1.752,174.3,178.4,10,226
2025-01-15T05:22:33.5497132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,37.42,1.752,174.3,178.3,10,226
2025-01-15T05:22:33.6115062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,37.33,1.734,172.9,178.3,10,226
2025-01-15T05:22:33.6731718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,37.33,1.734,172.9,178.3,10,226
2025-01-15T05:22:33.7503062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,37.33,1.734,172.9,178.3,10,226
2025-01-15T05:22:33.8121173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,38.22,1.734,172.9,178.3,10,227
2025-01-15T05:22:33.8737200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,38.22,1.734,172.9,178.3,10,227
2025-01-15T05:22:33.9354655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,38.22,1.734,172.9,178.3,10,227
2025-01-15T05:22:34.0126323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,39.11,1.734,172.9,178.3,10,228
2025-01-15T05:22:34.0743898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,39.11,1.734,172.9,178.3,10,228
2025-01-15T05:22:34.1362354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,39.11,1.734,172.9,178.3,10,228
2025-01-15T05:22:34.1978293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,39.11,1.734,172.9,178.3,10,228
2025-01-15T05:22:34.2750878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,39.11,1.734,172.9,178.3,10,228
2025-01-15T05:22:34.3397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,38.22,1.734,172.9,178.3,10,227
2025-01-15T05:22:34.3984332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,39.11,1.734,172.9,178.3,10,228
2025-01-15T05:22:34.4603049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,40,1.734,172.9,178.3,10,229
2025-01-15T05:22:34.5374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,42.63,1.694,173.4,178,10,232
2025-01-15T05:22:34.5990536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,43.53,1.694,173.4,178,10,233
2025-01-15T05:22:34.6608848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,45.34,1.694,173.4,178,10,235
2025-01-15T05:22:34.7225953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,46.24,1.694,173.4,178,10,236
2025-01-15T05:22:34.7842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,47.15,1.694,173.4,178,10,237
2025-01-15T05:22:34.8613695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,47.15,1.694,173.4,178,10,237
2025-01-15T05:22:34.9231466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,47.15,1.694,173.4,178,10,237
2025-01-15T05:22:34.9850073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,47.15,1.694,173.4,178,10,237
2025-01-15T05:22:35.0466381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,47.15,1.694,173.4,178,10,237
2025-01-15T05:22:35.1239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,46.24,1.694,173.4,178,10,236
2025-01-15T05:22:35.1856358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,45.34,1.694,173.4,178,10,235
2025-01-15T05:22:35.2472710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,44.43,1.694,173.4,178,10,234
2025-01-15T05:22:35.3089368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,44.43,1.694,173.4,178,10,234
2025-01-15T05:22:35.3861744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,44.43,1.694,173.4,178,10,234
2025-01-15T05:22:35.4479577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,44.43,1.694,173.4,178,10,234
2025-01-15T05:22:35.5095647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,43.35,1.694,173.4,177.8,10,233
2025-01-15T05:22:35.5712776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,43.64,1.667,175.2,177.8,10,233
2025-01-15T05:22:35.6485295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,42.74,1.667,175.2,177.8,10,232
2025-01-15T05:22:35.7102053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,40.94,1.667,175.2,177.8,10,230
2025-01-15T05:22:35.7719559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,40.05,1.667,175.2,177.8,10,229
2025-01-15T05:22:35.8335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,40.05,1.667,175.2,177.8,10,229
2025-01-15T05:22:35.9107969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,40.05,1.667,175.2,177.8,10,229
2025-01-15T05:22:35.9726962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,40.05,1.667,175.2,177.8,10,229
2025-01-15T05:22:36.0342682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,40.05,1.667,175.2,177.8,10,229
2025-01-15T05:22:36.0960725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,40.05,1.667,175.2,177.8,10,229
2025-01-15T05:22:36.1731081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,40.94,1.667,175.2,177.8,10,230
2025-01-15T05:22:36.2348396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,40.94,1.667,175.2,177.8,10,230
2025-01-15T05:22:36.2965830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,42.74,1.667,175.2,177.8,10,232
2025-01-15T05:22:36.3582827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,42.04,1.667,175.2,177.8,9,232
2025-01-15T05:22:36.4355794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,42.04,1.667,175.2,177.8,9,232
2025-01-15T05:22:36.5126061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,41.77,1.667,175.2,177.5,9,232
2025-01-15T05:22:36.5589905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,41.94,1.653,176.2,177.5,9,232
2025-01-15T05:22:36.6207051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,42.83,1.653,176.2,177.5,9,233
2025-01-15T05:22:36.6979149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,41.94,1.653,176.2,177.5,9,232
2025-01-15T05:22:36.7596172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,41.94,1.653,176.2,177.5,9,232
2025-01-15T05:22:36.8213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,41.06,1.653,176.2,177.5,9,231
2025-01-15T05:22:36.8830271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:36.9601979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.0219885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.0835708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.1454535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.2225658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.2842643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.3460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,40.17,1.653,176.2,177.5,9,230
2025-01-15T05:22:37.4077293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,39.29,1.653,176.2,177.5,9,229
2025-01-15T05:22:37.4849584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,39.29,1.653,176.2,177.5,9,229
2025-01-15T05:22:37.5466463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,39.12,1.653,176.2,177.3,9,229
2025-01-15T05:22:37.6083936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,38.09,1.639,174.5,177.3,9,228
2025-01-15T05:22:37.6702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,37.21,1.639,174.5,177.3,9,227
2025-01-15T05:22:37.7472599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,37.21,1.639,174.5,177.3,9,227
2025-01-15T05:22:37.8090114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,36.32,1.639,174.5,177.3,9,226
2025-01-15T05:22:37.8707750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,36.32,1.639,174.5,177.3,9,226
2025-01-15T05:22:37.9324827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,36.32,1.639,174.5,177.3,9,226
2025-01-15T05:22:38.0096032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,36.32,1.639,174.5,177.3,9,226
2025-01-15T05:22:38.0713435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,36.32,1.639,174.5,177.3,9,226
2025-01-15T05:22:38.1330752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,36.32,1.639,174.5,177.3,9,226
2025-01-15T05:22:38.1948463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,37.21,1.639,174.5,177.3,9,227
2025-01-15T05:22:38.2563522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,37.21,1.639,174.5,177.3,9,227
2025-01-15T05:22:38.3335307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,38.97,1.639,174.5,177.3,9,229
2025-01-15T05:22:38.3952415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,38.97,1.639,174.5,177.3,9,229
2025-01-15T05:22:38.4570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,39.86,1.639,174.5,177.3,9,230
2025-01-15T05:22:38.5340804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.5958798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.6575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.7193416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.7964060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.8582620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.9199240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:38.9816876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:39.0434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:39.1205212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:39.1823101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:39.2440125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,39.42,1.617,171.4,177.1,9,230
2025-01-15T05:22:39.3057012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,40.12,1.617,171.4,177.1,10,230
2025-01-15T05:22:39.3829027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,39.22,1.617,171.4,177.1,10,229
2025-01-15T05:22:39.4446976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,39.22,1.617,171.4,177.1,10,229
2025-01-15T05:22:39.5062426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,38.95,1.617,171.4,176.8,10,229
2025-01-15T05:22:39.5681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,38.84,1.585,169,176.8,10,229
2025-01-15T05:22:39.6452396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,38.84,1.585,169,176.8,10,229
2025-01-15T05:22:39.7069581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,38.84,1.585,169,176.8,10,229
2025-01-15T05:22:39.7686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,38.84,1.585,169,176.8,10,229
2025-01-15T05:22:39.8458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,39.75,1.585,169,176.8,10,230
2025-01-15T05:22:39.9076869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,41.57,1.585,169,176.8,10,232
2025-01-15T05:22:39.9693139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.48,1.585,169,176.8,10,233
2025-01-15T05:22:40.0310448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.48,1.585,169,176.8,10,233
2025-01-15T05:22:40.0926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,43.4,1.585,169,176.8,10,234
2025-01-15T05:22:40.1698820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,43.4,1.585,169,176.8,10,234
2025-01-15T05:22:40.2317456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,43.4,1.585,169,176.8,10,234
2025-01-15T05:22:40.2933683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.48,1.585,169,176.8,10,233
2025-01-15T05:22:40.3550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,41.57,1.585,169,176.8,10,232
2025-01-15T05:22:40.4322447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,41.57,1.585,169,176.8,10,232
2025-01-15T05:22:40.5094265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,39.48,1.585,169,176.5,10,230
2025-01-15T05:22:40.5556443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,39.53,1.56,168.5,176.5,10,230
2025-01-15T05:22:40.6174744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,39.53,1.56,168.5,176.5,10,230
2025-01-15T05:22:40.6946175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,39.53,1.56,168.5,176.5,10,230
2025-01-15T05:22:40.7563855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,41.36,1.56,168.5,176.5,10,232
2025-01-15T05:22:40.8181008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,41.36,1.56,168.5,176.5,10,232
2025-01-15T05:22:40.8797733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,41.36,1.56,168.5,176.5,10,232
2025-01-15T05:22:40.9569711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,42.27,1.56,168.5,176.5,10,233
2025-01-15T05:22:41.0186825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,42.27,1.56,168.5,176.5,10,233
2025-01-15T05:22:41.0804077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,42.27,1.56,168.5,176.5,10,233
2025-01-15T05:22:41.1455835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,42.27,1.56,168.5,176.5,10,233
2025-01-15T05:22:41.2193512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,42.27,1.56,168.5,176.5,10,233
2025-01-15T05:22:41.2810138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,42.27,1.56,168.5,176.5,10,233
2025-01-15T05:22:41.3427784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,42.88,1.56,168.5,176.5,11,233
2025-01-15T05:22:41.4065260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,42.88,1.56,168.5,176.5,11,233
2025-01-15T05:22:41.4817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,43.8,1.56,168.5,176.5,11,234
2025-01-15T05:22:41.5433853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,45.47,1.56,168.5,176.3,11,236
2025-01-15T05:22:41.6051051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,46.59,1.531,169.5,176.3,11,237
2025-01-15T05:22:41.6669764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,47.52,1.531,169.5,176.3,11,238
2025-01-15T05:22:41.7439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,47.52,1.531,169.5,176.3,11,238
2025-01-15T05:22:41.8144462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,47.52,1.531,169.5,176.3,11,238
2025-01-15T05:22:41.8674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,47.52,1.531,169.5,176.3,11,238
2025-01-15T05:22:41.9291625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,47.52,1.531,169.5,176.3,11,238
2025-01-15T05:22:42.0063233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,47.52,1.531,169.5,176.3,11,238
2025-01-15T05:22:42.0680696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,46.59,1.531,169.5,176.3,11,237
2025-01-15T05:22:42.1297337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,45.66,1.531,169.5,176.3,11,236
2025-01-15T05:22:42.1971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,45.66,1.531,169.5,176.3,11,236
2025-01-15T05:22:42.2687494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,45.66,1.531,169.5,176.3,11,236
2025-01-15T05:22:42.3303249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,44.73,1.531,169.5,176.3,11,235
2025-01-15T05:22:42.3921759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,43.81,1.531,169.5,176.3,11,234
2025-01-15T05:22:42.4538839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,43.81,1.531,169.5,176.3,11,234
2025-01-15T05:22:42.5225545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,43.82,1.491,171.2,176,11,234
2025-01-15T05:22:42.6017379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,45.67,1.491,171.2,176,11,236
2025-01-15T05:22:42.6545035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,46.59,1.491,171.2,176,11,237
2025-01-15T05:22:42.7162074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,46.59,1.491,171.2,176,11,237
2025-01-15T05:22:42.7779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,46.59,1.491,171.2,176,11,237
2025-01-15T05:22:42.8551372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,46.59,1.491,171.2,176,11,237
2025-01-15T05:22:42.9169310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,45.67,1.491,171.2,176,11,236
2025-01-15T05:22:42.9785527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,45.67,1.491,171.2,176,11,236
2025-01-15T05:22:43.0402857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,44.74,1.491,171.2,176,11,235
2025-01-15T05:22:43.1179922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,43.82,1.491,171.2,176,11,234
2025-01-15T05:22:43.1791380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,43.82,1.491,171.2,176,11,234
2025-01-15T05:22:43.2411267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,42.89,1.491,171.2,176,11,233
2025-01-15T05:22:43.3026789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,42.33,1.491,171.2,176,10,233
2025-01-15T05:22:43.3872449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,42.33,1.491,171.2,176,10,233
2025-01-15T05:22:43.4415332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,41.42,1.491,171.2,176,10,232
2025-01-15T05:22:43.5032589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,41.06,1.491,171.2,175.6,10,232
2025-01-15T05:22:43.5648900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,41.33,1.457,172.8,175.6,10,232
2025-01-15T05:22:43.6422552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,41.33,1.457,172.8,175.6,10,232
2025-01-15T05:22:43.7039073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.24,1.457,172.8,175.6,10,233
2025-01-15T05:22:43.7655888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,43.16,1.457,172.8,175.6,10,234
2025-01-15T05:22:43.8273566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,44.07,1.457,172.8,175.6,10,235
2025-01-15T05:22:43.9044215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,44.99,1.457,172.8,175.6,10,236
2025-01-15T05:22:43.9663130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,44.99,1.457,172.8,175.6,10,236
2025-01-15T05:22:44.0279034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,44.99,1.457,172.8,175.6,10,236
2025-01-15T05:22:44.0896964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,44.99,1.457,172.8,175.6,10,236
2025-01-15T05:22:44.1668004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,44.07,1.457,172.8,175.6,10,235
2025-01-15T05:22:44.2285629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,43.16,1.457,172.8,175.6,10,234
2025-01-15T05:22:44.2902438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,43.16,1.457,172.8,175.6,10,234
2025-01-15T05:22:44.3519942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.24,1.457,172.8,175.6,10,233
2025-01-15T05:22:44.4290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.24,1.457,172.8,175.6,10,233
2025-01-15T05:22:44.5064180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,41.97,1.457,172.8,175.3,10,233
2025-01-15T05:22:44.5526393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,42.03,1.455,173.4,175.3,10,233
2025-01-15T05:22:44.6143105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,42.03,1.455,173.4,175.3,10,233
2025-01-15T05:22:44.6915058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,42.94,1.455,173.4,175.3,10,234
2025-01-15T05:22:44.7532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,43.86,1.455,173.4,175.3,10,235
2025-01-15T05:22:44.8149944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,44.77,1.455,173.4,175.3,10,236
2025-01-15T05:22:44.8767044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,45.69,1.455,173.4,175.3,10,237
2025-01-15T05:22:44.9538780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,45.69,1.455,173.4,175.3,10,237
2025-01-15T05:22:45.0155780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,46.61,1.455,173.4,175.3,10,238
2025-01-15T05:22:45.0773398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,46.61,1.455,173.4,175.3,10,238
2025-01-15T05:22:45.1391538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,46.61,1.455,173.4,175.3,10,238
2025-01-15T05:22:45.2163412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,46.61,1.455,173.4,175.3,10,238
2025-01-15T05:22:45.2780520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,45.69,1.455,173.4,175.3,10,237
2025-01-15T05:22:45.3397549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,45.69,1.455,173.4,175.3,10,237
2025-01-15T05:22:45.4015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,44.77,1.455,173.4,175.3,10,236
2025-01-15T05:22:45.4787624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,44.77,1.455,173.4,175.3,10,236
2025-01-15T05:22:45.5403999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,43.77,1.455,173.4,175.2,10,235
2025-01-15T05:22:45.6020880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:45.6639978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:45.7410054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:45.8028187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:45.8644793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:45.9262056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:46.0033367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:46.0652006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:46.1267589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:46.1885570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:46.2657989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,42.76,1.45,172.1,175.2,10,234
2025-01-15T05:22:46.3274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,42.11,1.45,172.1,175.2,9,234
2025-01-15T05:22:46.3893183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.02,1.45,172.1,175.2,9,235
2025-01-15T05:22:46.4509296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,43.92,1.45,172.1,175.2,9,236
2025-01-15T05:22:46.5127351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,43.65,1.45,172.1,174.9,9,236
2025-01-15T05:22:46.5897584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:46.6514900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:46.7132395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:46.7749428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:46.8521275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:46.9138292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:46.9756357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:47.0372966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:47.1144520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:47.1761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:47.2379989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.65,1.41,170,174.9,9,236
2025-01-15T05:22:47.2995954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,44.32,1.41,170,174.9,10,236
2025-01-15T05:22:47.3768170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,44.32,1.41,170,174.9,10,236
2025-01-15T05:22:47.4385361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,42.48,1.41,170,174.9,10,234
2025-01-15T05:22:47.5004063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,42.48,1.41,170,174.9,10,234
2025-01-15T05:22:47.5619927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,41.56,1.41,170,174.9,10,233
2025-01-15T05:22:47.6392563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,41.75,1.347,169,174.9,10,233
2025-01-15T05:22:47.7008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:47.7626637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:47.8243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:47.9015331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:47.9631666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,39.9,1.347,169,174.9,10,231
2025-01-15T05:22:48.0249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,39.9,1.347,169,174.9,10,231
2025-01-15T05:22:48.0867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:48.1640544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:48.2256570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:48.2874087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,40.82,1.347,169,174.9,10,232
2025-01-15T05:22:48.3491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,41.75,1.347,169,174.9,10,233
2025-01-15T05:22:48.4263061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,41.75,1.347,169,174.9,10,233
2025-01-15T05:22:48.5034614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,41.38,1.347,169,174.5,10,233
2025-01-15T05:22:48.5497443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,42.48,1.323,170.1,174.5,10,234
2025-01-15T05:22:48.6115247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,42.48,1.323,170.1,174.5,10,234
2025-01-15T05:22:48.6887132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,42.48,1.323,170.1,174.5,10,234
2025-01-15T05:22:48.7503919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,42.48,1.323,170.1,174.5,10,234
2025-01-15T05:22:48.8120264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,41.56,1.323,170.1,174.5,10,233
2025-01-15T05:22:48.8738416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,41.56,1.323,170.1,174.5,10,233
2025-01-15T05:22:48.9510790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,41.56,1.323,170.1,174.5,10,233
2025-01-15T05:22:49.0127458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,40.64,1.323,170.1,174.5,10,232
2025-01-15T05:22:49.0743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,40.64,1.323,170.1,174.5,10,232
2025-01-15T05:22:49.1361384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,40.64,1.323,170.1,174.5,10,232
2025-01-15T05:22:49.2133421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,40.64,1.323,170.1,174.5,10,232
2025-01-15T05:22:49.2750603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,40.64,1.323,170.1,174.5,10,232
2025-01-15T05:22:49.3367528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,41.13,1.323,170.1,174.5,11,232
2025-01-15T05:22:49.3986538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,41.13,1.323,170.1,174.5,11,232
2025-01-15T05:22:49.4756806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,41.13,1.323,170.1,174.5,11,232
2025-01-15T05:22:49.5373816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,40.86,1.323,170.1,174.2,11,232
2025-01-15T05:22:49.5990820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:49.6608355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:49.7378529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:49.7995452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:49.8612339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:49.9230376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:50.0001390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,40.83,1.352,171.2,174.2,11,232
2025-01-15T05:22:50.0618284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,38.98,1.352,171.2,174.2,11,230
2025-01-15T05:22:50.1236335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,38.98,1.352,171.2,174.2,11,230
2025-01-15T05:22:50.1853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,38.98,1.352,171.2,174.2,11,230
2025-01-15T05:22:50.2625052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,38.98,1.352,171.2,174.2,11,230
2025-01-15T05:22:50.3242543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,38.5,1.352,171.2,174.2,10,230
2025-01-15T05:22:50.3861293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,38.5,1.352,171.2,174.2,10,230
2025-01-15T05:22:50.4476789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,38.5,1.352,171.2,174.2,10,230
2025-01-15T05:22:50.5248377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,38.94,1.388,170.5,173.9,10,231
2025-01-15T05:22:50.5866288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:50.6484492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:50.7102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:50.7715098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:50.8485873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:50.9103403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:50.9720613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:51.0341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:51.1109962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,39.85,1.388,170.5,173.9,10,232
2025-01-15T05:22:51.1726863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,40.77,1.388,170.5,173.9,10,233
2025-01-15T05:22:51.2343806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,40.77,1.388,170.5,173.9,10,233
2025-01-15T05:22:51.2961145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,40.77,1.388,170.5,173.9,10,233
2025-01-15T05:22:51.3733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,40.77,1.388,170.5,173.9,10,233
2025-01-15T05:22:51.4350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,41.69,1.388,170.5,173.9,10,234
2025-01-15T05:22:51.4967812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,41.42,1.388,170.5,173.6,10,234
2025-01-15T05:22:51.5585201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,43.26,1.388,170.5,173.6,10,236
2025-01-15T05:22:51.6356999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,43.9,1.404,167.7,173.6,10,237
2025-01-15T05:22:51.6975031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,44.83,1.404,167.7,173.6,10,238
2025-01-15T05:22:51.7591632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,46.69,1.404,167.7,173.6,10,240
2025-01-15T05:22:51.8208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,46.69,1.404,167.7,173.6,10,240
2025-01-15T05:22:51.9080024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,47.62,1.404,167.7,173.6,10,241
2025-01-15T05:22:51.9756691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,47.62,1.404,167.7,173.6,10,241
2025-01-15T05:22:52.0215002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,47.62,1.404,167.7,173.6,10,241
2025-01-15T05:22:52.0831854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,47.62,1.404,167.7,173.6,10,241
2025-01-15T05:22:52.1603233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,47.62,1.404,167.7,173.6,10,241
2025-01-15T05:22:52.2220723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,47.62,1.404,167.7,173.6,10,241
2025-01-15T05:22:52.2839036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,46.69,1.404,167.7,173.6,10,240
2025-01-15T05:22:52.3456455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.97,1.404,167.7,173.6,9,240
2025-01-15T05:22:52.4227936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,45.05,1.404,167.7,173.6,9,239
2025-01-15T05:22:52.4998139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,43.95,1.404,167.7,173.4,9,238
2025-01-15T05:22:52.5500458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,43.95,1.404,167.7,173.4,9,238
2025-01-15T05:22:52.6078308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,43.95,1.404,167.7,173.4,9,238
2025-01-15T05:22:52.6850333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,43.95,1.404,167.7,173.4,9,238
2025-01-15T05:22:52.7468146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,43.95,1.404,167.7,173.4,9,238
2025-01-15T05:22:52.8084830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,43.95,1.404,167.7,173.4,9,238
2025-01-15T05:22:52.8703387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:52.9558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:53.0089914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:53.0707954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:53.1325139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:53.2097065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:53.2711350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,43.58,1.413,163.5,173.4,9,238
2025-01-15T05:22:53.3329117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,43.38,1.413,163.5,173.4,10,237
2025-01-15T05:22:53.3947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,43.38,1.413,163.5,173.4,10,237
2025-01-15T05:22:53.4717524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,42.45,1.413,163.5,173.4,10,236
2025-01-15T05:22:53.5335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,42.17,1.413,163.5,173.1,10,236
2025-01-15T05:22:53.5952080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,40.31,1.413,163.5,173.1,10,234
2025-01-15T05:22:53.6570944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,40.31,1.413,163.5,173.1,10,234
2025-01-15T05:22:53.7340620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,39.35,1.395,162,173.1,10,233
2025-01-15T05:22:53.7958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,39.35,1.395,162,173.1,10,233
2025-01-15T05:22:53.8575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,38.43,1.395,162,173.1,10,232
2025-01-15T05:22:53.9192782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,38.43,1.395,162,173.1,10,232
2025-01-15T05:22:53.9963655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,38.43,1.395,162,173.1,10,232
2025-01-15T05:22:54.0581803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,38.43,1.395,162,173.1,10,232
2025-01-15T05:22:54.1198490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,36.57,1.395,162,173.1,10,230
2025-01-15T05:22:54.1816636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,36.57,1.395,162,173.1,10,230
2025-01-15T05:22:54.2587850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,36.57,1.395,162,173.1,10,230
2025-01-15T05:22:54.3204959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,36.57,1.395,162,173.1,10,230
2025-01-15T05:22:54.3822048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,36.57,1.395,162,173.1,10,230
2025-01-15T05:22:54.4515731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,36.57,1.395,162,173.1,10,230
2025-01-15T05:22:54.5212099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,38.05,1.395,162,172.7,10,232
2025-01-15T05:22:54.5829402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,38.25,1.385,164,172.7,10,232
2025-01-15T05:22:54.6445568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,39.17,1.385,164,172.7,10,233
2025-01-15T05:22:54.7063287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,40.1,1.385,164,172.7,10,234
2025-01-15T05:22:54.7834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,40.1,1.385,164,172.7,10,234
2025-01-15T05:22:54.8452957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,41.96,1.385,164,172.7,10,236
2025-01-15T05:22:54.9070373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,41.96,1.385,164,172.7,10,236
2025-01-15T05:22:54.9692832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,42.89,1.385,164,172.7,10,237
2025-01-15T05:22:55.0304670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,42.89,1.385,164,172.7,10,237
2025-01-15T05:22:55.1075409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,43.82,1.385,164,172.7,10,238
2025-01-15T05:22:55.1692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,43.82,1.385,164,172.7,10,238
2025-01-15T05:22:55.2310360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,43.82,1.385,164,172.7,10,238
2025-01-15T05:22:55.2929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,43.82,1.385,164,172.7,10,238
2025-01-15T05:22:55.3699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,42.89,1.385,164,172.7,10,237
2025-01-15T05:22:55.4315748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,41.96,1.385,164,172.7,10,236
2025-01-15T05:22:55.5086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,41.59,1.385,164,172.3,10,236
2025-01-15T05:22:55.5549321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,39.73,1.385,164,172.3,10,234
2025-01-15T05:22:55.6322000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,38.78,1.414,165.3,172.3,10,233
2025-01-15T05:22:55.6938502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,38.78,1.414,165.3,172.3,10,233
2025-01-15T05:22:55.7556489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,38.78,1.414,165.3,172.3,10,233
2025-01-15T05:22:55.8173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,38.78,1.414,165.3,172.3,10,233
2025-01-15T05:22:55.8944464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,38.78,1.414,165.3,172.3,10,233
2025-01-15T05:22:55.9562385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,38.78,1.414,165.3,172.3,10,233
2025-01-15T05:22:56.0178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,39.7,1.414,165.3,172.3,10,234
2025-01-15T05:22:56.0804693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,41.55,1.414,165.3,172.3,10,236
2025-01-15T05:22:56.1568582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,42.48,1.414,165.3,172.3,10,237
2025-01-15T05:22:56.2185632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,43.4,1.414,165.3,172.3,10,238
2025-01-15T05:22:56.2807708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,44.34,1.414,165.3,172.3,10,239
2025-01-15T05:22:56.3420073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,45.27,1.414,165.3,172.3,10,240
2025-01-15T05:22:56.4191197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,45.27,1.414,165.3,172.3,10,240
2025-01-15T05:22:56.4963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,45.83,1.414,165.3,171.9,10,241
2025-01-15T05:22:56.5425986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,44.9,1.414,165.3,171.9,10,240
2025-01-15T05:22:56.6043713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,45.83,1.414,165.3,171.9,10,241
2025-01-15T05:22:56.6815558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,45.83,1.414,165.3,171.9,10,241
2025-01-15T05:22:56.7432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,45.83,1.414,165.3,171.9,10,241
2025-01-15T05:22:56.8054597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,47.7,1.414,165.3,171.9,10,243
2025-01-15T05:22:56.8667124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,47.7,1.414,165.3,171.9,10,243
2025-01-15T05:22:56.9438833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,48.48,1.429,163.9,171.9,10,244
2025-01-15T05:22:57.0055896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,48.48,1.429,163.9,171.9,10,244
2025-01-15T05:22:57.0673149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,48.48,1.429,163.9,171.9,10,244
2025-01-15T05:22:57.1290754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,48.48,1.429,163.9,171.9,10,244
2025-01-15T05:22:57.2062786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,48.48,1.429,163.9,171.9,10,244
2025-01-15T05:22:57.2679811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,48.48,1.429,163.9,171.9,10,244
2025-01-15T05:22:57.3296554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,47.54,1.429,163.9,171.9,10,243
2025-01-15T05:22:57.3913855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,47.54,1.429,163.9,171.9,10,243
2025-01-15T05:22:57.4685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,46.6,1.429,163.9,171.9,10,242
2025-01-15T05:22:57.5302934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,45.29,1.429,163.9,171.5,10,241
2025-01-15T05:22:57.5919993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,45.29,1.429,163.9,171.5,10,241
2025-01-15T05:22:57.6588234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,45.29,1.429,163.9,171.5,10,241
2025-01-15T05:22:57.7309712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,44.36,1.429,163.9,171.5,10,240
2025-01-15T05:22:57.7925685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:57.8543757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:57.9161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:57.9932255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:58.0550047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:58.1168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:58.1784316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,44.39,1.401,162.4,171.5,10,240
2025-01-15T05:22:58.2555760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,45.33,1.401,162.4,171.5,10,241
2025-01-15T05:22:58.3173692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,45.33,1.401,162.4,171.5,10,241
2025-01-15T05:22:58.3790073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,45.33,1.401,162.4,171.5,10,241
2025-01-15T05:22:58.4407516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,46.27,1.401,162.4,171.5,10,242
2025-01-15T05:22:58.5179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,45.05,1.401,162.4,171.2,10,241
2025-01-15T05:22:58.5796659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,46.24,1.354,162.8,171.2,10,242
2025-01-15T05:22:58.6413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,46.24,1.354,162.8,171.2,10,242
2025-01-15T05:22:58.7031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,46.24,1.354,162.8,171.2,10,242
2025-01-15T05:22:58.7803062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,45.3,1.354,162.8,171.2,10,241
2025-01-15T05:22:58.8421550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,45.3,1.354,162.8,171.2,10,241
2025-01-15T05:22:58.9037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,45.3,1.354,162.8,171.2,10,241
2025-01-15T05:22:58.9654847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,45.3,1.354,162.8,171.2,10,241
2025-01-15T05:22:59.0426471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,45.3,1.354,162.8,171.2,10,241
2025-01-15T05:22:59.1043230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,44.36,1.354,162.8,171.2,10,240
2025-01-15T05:22:59.1660413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,44.36,1.354,162.8,171.2,10,240
2025-01-15T05:22:59.2277730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,44.36,1.354,162.8,171.2,10,240
2025-01-15T05:22:59.2895144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,45.9,1.354,162.8,171.2,11,241
2025-01-15T05:22:59.3667026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,45.9,1.354,162.8,171.2,11,241
2025-01-15T05:22:59.4284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,45.9,1.354,162.8,171.2,11,241
2025-01-15T05:22:59.5056021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.5618192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.6289953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.6908258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.7524735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.8142655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.8913869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:22:59.9532217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:23:00.0149008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,45.73,1.329,164.7,170.8,11,241
2025-01-15T05:23:00.0765949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,44.79,1.329,164.7,170.8,11,240
2025-01-15T05:23:00.1537827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,42.91,1.329,164.7,170.8,11,238
2025-01-15T05:23:00.2155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,41.97,1.329,164.7,170.8,11,237
2025-01-15T05:23:00.2772915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,41.97,1.329,164.7,170.8,11,237
2025-01-15T05:23:00.3388803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,41.03,1.329,164.7,170.8,11,236
2025-01-15T05:23:00.4161062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,41.03,1.329,164.7,170.8,11,236
2025-01-15T05:23:00.4932667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.75,1.329,164.7,170.5,11,236
2025-01-15T05:23:00.5395511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.75,1.329,164.7,170.5,11,236
2025-01-15T05:23:00.6014731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.75,1.329,164.7,170.5,11,236
2025-01-15T05:23:00.6786740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.75,1.329,164.7,170.5,11,236
2025-01-15T05:23:00.7402163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.75,1.329,164.7,170.5,11,236
2025-01-15T05:23:00.8020435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.75,1.329,164.7,170.5,11,236
2025-01-15T05:23:00.8636945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,39.81,1.329,164.7,170.5,11,235
2025-01-15T05:23:00.9410244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,40,1.309,166.4,170.5,11,235
2025-01-15T05:23:01.0025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,39.07,1.309,166.4,170.5,11,234
2025-01-15T05:23:01.0642587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,39.07,1.309,166.4,170.5,11,234
2025-01-15T05:23:01.1259939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,39.07,1.309,166.4,170.5,11,234
2025-01-15T05:23:01.2031258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,38.14,1.309,166.4,170.5,11,233
2025-01-15T05:23:01.2650413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,38.14,1.309,166.4,170.5,11,233
2025-01-15T05:23:01.3267790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,38.14,1.309,166.4,170.5,11,233
2025-01-15T05:23:01.3883688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,38.14,1.309,166.4,170.5,11,233
2025-01-15T05:23:01.4655423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,39.07,1.309,166.4,170.5,11,234
2025-01-15T05:23:01.5272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,38.7,1.309,166.4,170.1,11,234
2025-01-15T05:23:01.5890577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,39.63,1.309,166.4,170.1,11,235
2025-01-15T05:23:01.6506902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,40.56,1.309,166.4,170.1,11,236
2025-01-15T05:23:01.7278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,41.5,1.309,166.4,170.1,11,237
2025-01-15T05:23:01.7896112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,41.61,1.291,167,170.1,11,237
2025-01-15T05:23:01.8512737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,41.61,1.291,167,170.1,11,237
2025-01-15T05:23:01.9131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:01.9902007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.0518890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.1136640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.1756226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.2525834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.3142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.3759909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.4377852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,42.55,1.291,167,170.1,11,238
2025-01-15T05:23:02.5150205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,41.24,1.291,167,169.7,11,237
2025-01-15T05:23:02.5771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,41.24,1.291,167,169.7,11,237
2025-01-15T05:23:02.6384108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.37,1.261,166.2,169.7,11,236
2025-01-15T05:23:02.7000903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,40.37,1.261,166.2,169.7,11,236
2025-01-15T05:23:02.7773242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:02.8389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:02.9006525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:02.9624387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:03.0240295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:03.1011170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:03.1628115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,38.5,1.261,166.2,169.7,11,234
2025-01-15T05:23:03.2245773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,39.43,1.261,166.2,169.7,11,235
2025-01-15T05:23:03.2862729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,39.87,1.261,166.2,169.7,10,236
2025-01-15T05:23:03.3634316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,39.87,1.261,166.2,169.7,10,236
2025-01-15T05:23:03.4251680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,40.8,1.261,166.2,169.7,10,237
2025-01-15T05:23:03.5023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,40.43,1.261,166.2,169.3,10,237
2025-01-15T05:23:03.5486517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,41.36,1.261,166.2,169.3,10,238
2025-01-15T05:23:03.6258789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,41.24,1.252,163.8,169.3,10,238
2025-01-15T05:23:03.6875309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,41.24,1.252,163.8,169.3,10,238
2025-01-15T05:23:03.7493281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,41.24,1.252,163.8,169.3,10,238
2025-01-15T05:23:03.8110540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,41.24,1.252,163.8,169.3,10,238
2025-01-15T05:23:03.8882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,40.31,1.252,163.8,169.3,10,237
2025-01-15T05:23:03.9500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,40.31,1.252,163.8,169.3,10,237
2025-01-15T05:23:04.0117325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,39.37,1.252,163.8,169.3,10,236
2025-01-15T05:23:04.0734276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,39.37,1.252,163.8,169.3,10,236
2025-01-15T05:23:04.1506578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,39.37,1.252,163.8,169.3,10,236
2025-01-15T05:23:04.2123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,38.44,1.252,163.8,169.3,10,235
2025-01-15T05:23:04.2786016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,39.37,1.252,163.8,169.3,10,236
2025-01-15T05:23:04.3358133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,39.37,1.252,163.8,169.3,10,236
2025-01-15T05:23:04.4130255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,39.37,1.252,163.8,169.3,10,236
2025-01-15T05:23:04.5055956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.5364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.5982265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.6753117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.7370313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.7988112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.8604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,39.19,1.252,163.8,169.1,10,236
2025-01-15T05:23:04.9376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,38.93,1.273,161.3,169.1,10,236
2025-01-15T05:23:04.9994507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,38.93,1.273,161.3,169.1,10,236
2025-01-15T05:23:05.0612999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,38.93,1.273,161.3,169.1,10,236
2025-01-15T05:23:05.1228807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,38.93,1.273,161.3,169.1,10,236
2025-01-15T05:23:05.2000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,38.93,1.273,161.3,169.1,10,236
2025-01-15T05:23:05.2617726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.86,1.273,161.3,169.1,10,237
2025-01-15T05:23:05.3235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.86,1.273,161.3,169.1,10,237
2025-01-15T05:23:05.3852086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.86,1.273,161.3,169.1,10,237
2025-01-15T05:23:05.4624538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.86,1.273,161.3,169.1,10,237
2025-01-15T05:23:05.5241124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,39.68,1.273,161.3,168.9,10,237
2025-01-15T05:23:05.5858550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,39.68,1.273,161.3,168.9,10,237
2025-01-15T05:23:05.6475718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.61,1.273,161.3,168.9,10,238
2025-01-15T05:23:05.7247069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.61,1.273,161.3,168.9,10,238
2025-01-15T05:23:05.7863594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.47,1.296,160.7,168.9,10,238
2025-01-15T05:23:05.8480245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.47,1.296,160.7,168.9,10,238
2025-01-15T05:23:05.9097385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.47,1.296,160.7,168.9,10,238
2025-01-15T05:23:05.9869224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.47,1.296,160.7,168.9,10,238
2025-01-15T05:23:06.0486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.35,1.296,160.7,168.9,10,240
2025-01-15T05:23:06.1103543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.35,1.296,160.7,168.9,10,240
2025-01-15T05:23:06.1720954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.35,1.296,160.7,168.9,10,240
2025-01-15T05:23:06.2492305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.35,1.296,160.7,168.9,10,240
2025-01-15T05:23:06.3109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.29,1.296,160.7,168.9,10,241
2025-01-15T05:23:06.3726936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.29,1.296,160.7,168.9,10,241
2025-01-15T05:23:06.4344495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.29,1.296,160.7,168.9,10,241
2025-01-15T05:23:06.5115727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,43.95,1.296,160.7,168.6,10,242
2025-01-15T05:23:06.5732538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:06.6350266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:06.6968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:06.7738867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:06.8357348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:06.8975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:06.9593141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.0209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.0982516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.1596665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.2214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.2832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.3604883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.4220052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,44.86,1.307,160.9,168.6,10,243
2025-01-15T05:23:07.4991997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.53,1.307,160.9,168.2,10,242
2025-01-15T05:23:07.6227138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.52,1.315,160.3,168.2,10,241
2025-01-15T05:23:07.6844221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.52,1.315,160.3,168.2,10,241
2025-01-15T05:23:07.7462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,42.52,1.315,160.3,168.2,10,241
2025-01-15T05:23:07.8078889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,41.58,1.315,160.3,168.2,10,240
2025-01-15T05:23:07.8849833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,41.58,1.315,160.3,168.2,10,240
2025-01-15T05:23:07.9467339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,41.58,1.315,160.3,168.2,10,240
2025-01-15T05:23:08.0083891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,41.58,1.315,160.3,168.2,10,240
2025-01-15T05:23:08.0700761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.64,1.315,160.3,168.2,10,239
2025-01-15T05:23:08.1474990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.64,1.315,160.3,168.2,10,239
2025-01-15T05:23:08.2089054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.64,1.315,160.3,168.2,10,239
2025-01-15T05:23:08.2704952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.64,1.315,160.3,168.2,10,239
2025-01-15T05:23:08.3321815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.64,1.315,160.3,168.2,10,239
2025-01-15T05:23:08.4094473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.64,1.315,160.3,168.2,10,239
2025-01-15T05:23:08.5020313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.5328649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.5945898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.6718961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.7336719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.7952736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.8571500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.17,1.315,160.3,167.7,10,239
2025-01-15T05:23:08.9341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.19,1.314,160.5,167.7,10,239
2025-01-15T05:23:08.9958244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,40.19,1.314,160.5,167.7,10,239
2025-01-15T05:23:09.0575017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.1194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.1966882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.2582887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.3199900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.3817217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.4588413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,41.12,1.314,160.5,167.7,10,240
2025-01-15T05:23:09.5206132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.75,1.314,160.5,167.3,10,240
2025-01-15T05:23:09.5823075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.75,1.314,160.5,167.3,10,240
2025-01-15T05:23:09.6440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.75,1.314,160.5,167.3,10,240
2025-01-15T05:23:09.7212359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,40.75,1.314,160.5,167.3,10,240
2025-01-15T05:23:09.7828832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,40.82,1.316,161.8,167.3,10,240
2025-01-15T05:23:09.8447136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:09.9063614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:09.9835769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.0453017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.1070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.1687517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.2459281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.3076581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.3695073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.4311881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,41.76,1.316,161.8,167.3,10,241
2025-01-15T05:23:10.5081572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,41.29,1.316,161.8,166.8,10,241
2025-01-15T05:23:10.5699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,41.29,1.316,161.8,166.8,10,241
2025-01-15T05:23:10.6316733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,41.25,1.333,162.4,166.8,10,241
2025-01-15T05:23:10.6934677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,42.19,1.333,162.4,166.8,10,242
2025-01-15T05:23:10.7705972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:10.8323430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:10.8940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:10.9558250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:11.0329249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:11.0946143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:11.1563270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,43.12,1.333,162.4,166.8,10,243
2025-01-15T05:23:11.2181329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,44.06,1.333,162.4,166.8,10,244
2025-01-15T05:23:11.2798673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,44.06,1.333,162.4,166.8,10,244
2025-01-15T05:23:11.3571155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,43.88,1.343,160.1,166.8,10,244
2025-01-15T05:23:11.4187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,43.88,1.343,160.1,166.8,10,244
2025-01-15T05:23:11.4958432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.5420080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.6193595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.6812233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.7428264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.8046592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.8817044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:11.9434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.0052880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.0668447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.1440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.2057593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.2675032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.3292980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.4065333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.4681165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,43.5,1.343,160.1,166.4,10,244
2025-01-15T05:23:12.5298331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,43.22,1.343,160.1,166.1,10,244
2025-01-15T05:23:12.5915865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,43.22,1.343,160.1,166.1,10,244
2025-01-15T05:23:12.6689014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:12.7304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:12.7921947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:12.8538810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:12.9312277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:12.9928160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.0544468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.1162957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.1934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.2551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.3167997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.3786331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.4557406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,42.18,1.328,157.1,166.1,10,243
2025-01-15T05:23:13.5079185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,41.8,1.328,157.1,165.7,10,243
2025-01-15T05:23:13.5791889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:13.6410386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:13.7181560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:13.7798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:13.8414785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:13.9033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:13.9805234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.0422290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.1038656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.1656228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.2427608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.3044896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.3662877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.4281082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.91,1.295,156,165.7,10,243
2025-01-15T05:23:14.5051997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,41.63,1.295,156,165.4,10,243
2025-01-15T05:23:14.5669057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:14.6285897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:14.6903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:14.7675551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:14.8293206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:14.8909514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:14.9527214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.79,1.264,156.1,165.4,10,243
2025-01-15T05:23:15.0143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.89,1.264,156.1,165.4,10,241
2025-01-15T05:23:15.0914819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.89,1.264,156.1,165.4,10,241
2025-01-15T05:23:15.1588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.89,1.264,156.1,165.4,10,241
2025-01-15T05:23:15.2150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.89,1.264,156.1,165.4,10,241
2025-01-15T05:23:15.2767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,40.45,1.264,156.1,165.4,11,241
2025-01-15T05:23:15.3539891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,40.57,1.244,156.7,165.4,11,241
2025-01-15T05:23:15.4156047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,40.57,1.244,156.7,165.4,11,241
2025-01-15T05:23:15.4927756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,40.29,1.244,156.7,165.1,11,241
2025-01-15T05:23:15.5407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,40.29,1.244,156.7,165.1,11,241
2025-01-15T05:23:15.6162345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,40.29,1.244,156.7,165.1,11,241
2025-01-15T05:23:15.6780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,40.29,1.244,156.7,165.1,11,241
2025-01-15T05:23:15.7397345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:15.8014778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:15.8782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:15.9401111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:16.0018291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:16.0634853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:16.1407158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:16.2023844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.34,1.244,156.7,165.1,11,240
2025-01-15T05:23:16.2642787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,40.29,1.244,156.7,165.1,11,241
2025-01-15T05:23:16.3259078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,41.24,1.244,156.7,165.1,11,242
2025-01-15T05:23:16.4030375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,42.19,1.244,156.7,165.1,11,243
2025-01-15T05:23:16.4648821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,42.19,1.244,156.7,165.1,11,243
2025-01-15T05:23:16.5266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,41.72,1.244,156.7,164.6,11,243
2025-01-15T05:23:16.5882301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,42.67,1.244,156.7,164.6,11,244
2025-01-15T05:23:16.6653876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:16.7271981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:16.7888228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:16.8506947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:16.9277382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:16.9894704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:17.0511757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:17.1130043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:17.1900853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:17.2517985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,41.75,1.246,157.7,164.6,11,243
2025-01-15T05:23:17.3147951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,42.15,1.246,157.7,164.6,10,244
2025-01-15T05:23:17.3752345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,42.15,1.246,157.7,164.6,10,244
2025-01-15T05:23:17.4524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,42.15,1.246,157.7,164.6,10,244
2025-01-15T05:23:17.5758577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:17.6375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:17.7147487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:17.7765248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:17.8382214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:17.8999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:17.9770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.0388145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.1006089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.1622890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.2394309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.3012170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.3629466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.4246399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.66,1.268,157.8,164.2,10,244
2025-01-15T05:23:18.5018337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,41.47,1.268,157.8,164,10,244
2025-01-15T05:23:18.5635456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:18.6252324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:18.6870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:18.7641618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:18.8259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:18.8876354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:18.9493480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:19.0265133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,41.38,1.281,157.2,164,10,244
2025-01-15T05:23:19.0881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,40.43,1.281,157.2,164,10,243
2025-01-15T05:23:19.1498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,40.43,1.281,157.2,164,10,243
2025-01-15T05:23:19.2117094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.281,157.2,164,10,241
2025-01-15T05:23:19.2733946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.281,157.2,164,10,241
2025-01-15T05:23:19.3506551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.6,1.281,157.2,164,10,240
2025-01-15T05:23:19.4124423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.6,1.281,157.2,164,10,240
2025-01-15T05:23:19.4894555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,36.38,1.281,157.2,163.7,10,239
2025-01-15T05:23:19.5357477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.45,1.281,157.2,163.7,10,238
2025-01-15T05:23:19.6130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.55,1.265,157.7,163.7,10,238
2025-01-15T05:23:19.6746519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.55,1.265,157.7,163.7,10,238
2025-01-15T05:23:19.7362529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.55,1.265,157.7,163.7,10,238
2025-01-15T05:23:19.7980090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.55,1.265,157.7,163.7,10,238
2025-01-15T05:23:19.8752067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.43,1.265,157.7,163.7,10,240
2025-01-15T05:23:19.9369756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.43,1.265,157.7,163.7,10,240
2025-01-15T05:23:19.9987093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.37,1.265,157.7,163.7,10,241
2025-01-15T05:23:20.0604398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.37,1.265,157.7,163.7,10,241
2025-01-15T05:23:20.1375937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.37,1.265,157.7,163.7,10,241
2025-01-15T05:23:20.1993093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.37,1.265,157.7,163.7,10,241
2025-01-15T05:23:20.2609852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.37,1.265,157.7,163.7,10,241
2025-01-15T05:23:20.3228489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.37,1.265,157.7,163.7,10,241
2025-01-15T05:23:20.3999493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.43,1.265,157.7,163.7,10,240
2025-01-15T05:23:20.4616608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.43,1.265,157.7,163.7,10,240
2025-01-15T05:23:20.5233581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.02,1.265,157.7,163.2,10,239
2025-01-15T05:23:20.5851838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.08,1.265,157.7,163.2,10,238
2025-01-15T05:23:20.6622852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.26,1.248,159.3,163.2,10,238
2025-01-15T05:23:20.7241019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.26,1.248,159.3,163.2,10,238
2025-01-15T05:23:20.7858092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.26,1.248,159.3,163.2,10,238
2025-01-15T05:23:20.8474954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.26,1.248,159.3,163.2,10,238
2025-01-15T05:23:20.9246365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.26,1.248,159.3,163.2,10,238
2025-01-15T05:23:20.9864760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.33,1.248,159.3,163.2,10,237
2025-01-15T05:23:21.0482119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.33,1.248,159.3,163.2,10,237
2025-01-15T05:23:21.1097465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.33,1.248,159.3,163.2,10,237
2025-01-15T05:23:21.1869699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.33,1.248,159.3,163.2,10,237
2025-01-15T05:23:21.2486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.33,1.248,159.3,163.2,10,237
2025-01-15T05:23:21.3104726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,34.83,1.248,159.3,163.2,11,237
2025-01-15T05:23:21.3721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,34.83,1.248,159.3,163.2,11,237
2025-01-15T05:23:21.4494684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,34.83,1.248,159.3,163.2,11,237
2025-01-15T05:23:21.5110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,35.49,1.248,159.3,162.9,11,238
2025-01-15T05:23:21.5727887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,35.49,1.248,159.3,162.9,11,238
2025-01-15T05:23:21.6346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,35.49,1.269,160.6,162.9,11,238
2025-01-15T05:23:21.7006909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,35.49,1.269,160.6,162.9,11,238
2025-01-15T05:23:21.7734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,35.49,1.269,160.6,162.9,11,238
2025-01-15T05:23:21.8351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,35.49,1.269,160.6,162.9,11,238
2025-01-15T05:23:21.8968846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,36.42,1.269,160.6,162.9,11,239
2025-01-15T05:23:21.9740168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,37.36,1.269,160.6,162.9,11,240
2025-01-15T05:23:22.0357151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,37.36,1.269,160.6,162.9,11,240
2025-01-15T05:23:22.0975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,38.3,1.269,160.6,162.9,11,241
2025-01-15T05:23:22.1593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,38.3,1.269,160.6,162.9,11,241
2025-01-15T05:23:22.2364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,40.19,1.269,160.6,162.9,11,243
2025-01-15T05:23:22.2980809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,39.65,1.269,160.6,162.9,10,243
2025-01-15T05:23:22.3597838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,39.65,1.269,160.6,162.9,10,243
2025-01-15T05:23:22.4213992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,39.65,1.269,160.6,162.9,10,243
2025-01-15T05:23:22.4987113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,40.59,1.269,160.6,162.9,10,244
2025-01-15T05:23:22.5604902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,40.3,1.319,159.6,162.9,10,244
2025-01-15T05:23:22.6221665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,40.3,1.319,159.6,162.9,10,244
2025-01-15T05:23:22.6839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:22.7610517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:22.8227871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:22.8846427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:22.9463233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:23.0233618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:23.0851287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:23.1468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:23.2085789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:23.2703546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,39.36,1.319,159.6,162.9,10,243
2025-01-15T05:23:23.3474344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.92,1.362,156.8,162.9,10,244
2025-01-15T05:23:23.4092785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.92,1.362,156.8,162.9,10,244
2025-01-15T05:23:23.4863552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,40.58,1.362,156.8,162.6,10,245
2025-01-15T05:23:23.5326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,40.58,1.362,156.8,162.6,10,245
2025-01-15T05:23:23.6099645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,42.47,1.362,156.8,162.6,10,247
2025-01-15T05:23:23.6715235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,42.47,1.362,156.8,162.6,10,247
2025-01-15T05:23:23.7334296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:23.7951266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:23.8721372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:23.9339189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:23.9957400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:24.0572917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:24.1345092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:24.1961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,43.42,1.362,156.8,162.6,10,248
2025-01-15T05:23:24.2579843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,42.47,1.362,156.8,162.6,10,247
2025-01-15T05:23:24.3196638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,42.47,1.362,156.8,162.6,10,247
2025-01-15T05:23:24.3968390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,41.53,1.362,156.8,162.6,10,246
2025-01-15T05:23:24.4585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,42.47,1.362,156.8,162.6,10,247
2025-01-15T05:23:24.5203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,41.34,1.362,156.8,162.4,10,246
2025-01-15T05:23:24.5819803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,41.34,1.362,156.8,162.4,10,246
2025-01-15T05:23:24.6591971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.2,1.362,153.3,162.4,10,245
2025-01-15T05:23:24.7210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.2,1.362,153.3,162.4,10,245
2025-01-15T05:23:24.7826784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.2,1.362,153.3,162.4,10,245
2025-01-15T05:23:24.8443683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.2,1.362,153.3,162.4,10,245
2025-01-15T05:23:24.9215799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.2,1.362,153.3,162.4,10,245
2025-01-15T05:23:24.9831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.25,1.362,153.3,162.4,10,244
2025-01-15T05:23:25.0450745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.25,1.362,153.3,162.4,10,244
2025-01-15T05:23:25.1067278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.25,1.362,153.3,162.4,10,244
2025-01-15T05:23:25.1838689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.31,1.362,153.3,162.4,10,243
2025-01-15T05:23:25.2457190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.31,1.362,153.3,162.4,10,243
2025-01-15T05:23:25.3073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.31,1.362,153.3,162.4,10,243
2025-01-15T05:23:25.3691180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.31,1.362,153.3,162.4,10,243
2025-01-15T05:23:25.4461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.31,1.362,153.3,162.4,10,243
2025-01-15T05:23:25.5079301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.03,1.362,153.3,162.1,10,243
2025-01-15T05:23:25.5695884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.03,1.362,153.3,162.1,10,243
2025-01-15T05:23:25.6315042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:25.7086138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:25.7703111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:25.8320739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:25.8936816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:25.9710641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.0327063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.0944564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.1561448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.2333666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.2949934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.3567258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.4185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,38.04,1.338,151.3,162.1,10,243
2025-01-15T05:23:26.4956112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,36.81,1.338,151.3,161.8,10,242
2025-01-15T05:23:26.5573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,36.91,1.322,151.8,161.8,10,242
2025-01-15T05:23:26.6190749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:26.6808250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:26.7580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:26.8197624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:26.8813840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:26.9431416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:27.0050186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:27.0821951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:27.1437737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:27.2055273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:27.2672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,35.97,1.322,151.8,161.8,10,241
2025-01-15T05:23:27.3446338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,35.13,1.329,154.2,161.8,10,240
2025-01-15T05:23:27.4063879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,35.13,1.329,154.2,161.8,10,240
2025-01-15T05:23:27.4989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.82,1.329,154.2,161.4,10,239
2025-01-15T05:23:27.5297630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.82,1.329,154.2,161.4,10,239
2025-01-15T05:23:27.6068368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.82,1.329,154.2,161.4,10,239
2025-01-15T05:23:27.6688638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.82,1.329,154.2,161.4,10,239
2025-01-15T05:23:27.7304658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.82,1.329,154.2,161.4,10,239
2025-01-15T05:23:27.7922731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.82,1.329,154.2,161.4,10,239
2025-01-15T05:23:27.8694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:27.9311655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:27.9927881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:28.0545242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:28.1317005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:28.1934572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:28.2551546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,34.75,1.329,154.2,161.4,10,240
2025-01-15T05:23:28.3169119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,34.06,1.329,154.2,161.4,9,240
2025-01-15T05:23:28.3941769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,34.99,1.329,154.2,161.4,9,241
2025-01-15T05:23:28.4558943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,34.99,1.329,154.2,161.4,9,241
2025-01-15T05:23:28.5175392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,34.62,1.329,154.2,161,9,241
2025-01-15T05:23:28.5792106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,34.62,1.329,154.2,161,9,241
2025-01-15T05:23:28.6564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,34.62,1.329,154.2,161,9,241
2025-01-15T05:23:28.7181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,34.65,1.347,155.9,161,9,241
2025-01-15T05:23:28.7798669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,34.65,1.347,155.9,161,9,241
2025-01-15T05:23:28.8416562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,34.65,1.347,155.9,161,9,241
2025-01-15T05:23:28.9188534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,34.65,1.347,155.9,161,9,241
2025-01-15T05:23:28.9804176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,34.65,1.347,155.9,161,9,241
2025-01-15T05:23:29.0422681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.72,1.347,155.9,161,9,240
2025-01-15T05:23:29.1039411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.72,1.347,155.9,161,9,240
2025-01-15T05:23:29.1811015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,32.8,1.347,155.9,161,9,239
2025-01-15T05:23:29.2428381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.87,1.347,155.9,161,9,238
2025-01-15T05:23:29.3045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.87,1.347,155.9,161,9,238
2025-01-15T05:23:29.3662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.87,1.347,155.9,161,9,238
2025-01-15T05:23:29.4434364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.87,1.347,155.9,161,9,238
2025-01-15T05:23:29.5051294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,31.69,1.347,155.9,160.8,9,238
2025-01-15T05:23:29.5668758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,31.69,1.347,155.9,160.8,9,238
2025-01-15T05:23:29.6286612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.54,1.363,155,160.8,9,238
2025-01-15T05:23:29.7058001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.54,1.363,155,160.8,9,238
2025-01-15T05:23:29.7676084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.54,1.363,155,160.8,9,238
2025-01-15T05:23:29.8293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,32.46,1.363,155,160.8,9,239
2025-01-15T05:23:29.8910040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:29.9681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.0342500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.0916541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.1543956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.2150181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.2922517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.3640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,33.39,1.363,155,160.8,9,240
2025-01-15T05:23:30.4157592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,31.54,1.363,155,160.8,9,238
2025-01-15T05:23:30.4929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,30.44,1.363,155,160.6,9,237
2025-01-15T05:23:30.5548111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,30.25,1.366,152.8,160.6,9,237
2025-01-15T05:23:30.6164044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:30.6781447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:30.7399392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:30.8171194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:30.8787146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:30.9404655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.0023120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.0794727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.1481811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.2028165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.2646322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.3417556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.4124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.4960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.5269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,29.33,1.366,152.8,160.6,9,236
2025-01-15T05:23:31.5941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,29.32,1.357,152.1,160.6,9,236
2025-01-15T05:23:31.6697550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,29.32,1.357,152.1,160.6,9,236
2025-01-15T05:23:31.7275315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,29.32,1.357,152.1,160.6,9,236
2025-01-15T05:23:31.7892416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,29.32,1.357,152.1,160.6,9,236
2025-01-15T05:23:31.8664099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,29.32,1.357,152.1,160.6,9,236
2025-01-15T05:23:31.9281352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,28.39,1.357,152.1,160.6,9,235
2025-01-15T05:23:31.9899460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,27.47,1.357,152.1,160.6,9,234
2025-01-15T05:23:32.0515485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,27.47,1.357,152.1,160.6,9,234
2025-01-15T05:23:32.1287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,27.47,1.357,152.1,160.6,9,234
2025-01-15T05:23:32.1905141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,27.47,1.357,152.1,160.6,9,234
2025-01-15T05:23:32.2566516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,27.47,1.357,152.1,160.6,9,234
2025-01-15T05:23:32.3127477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,30,1.357,152.1,160.6,10,236
2025-01-15T05:23:32.3801078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,30,1.357,152.1,160.6,10,236
2025-01-15T05:23:32.4572604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,30.93,1.357,152.1,160.6,10,237
2025-01-15T05:23:32.5190100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,31.68,1.357,152.1,160.4,10,238
2025-01-15T05:23:32.5806228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:32.6423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:32.7195277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:32.7812933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:32.8430928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:32.9047642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:32.9820349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:33.0436790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:33.1053387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:33.1671370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:33.2442358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,32.81,1.343,154.1,160.4,10,239
2025-01-15T05:23:33.3058581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:33.3675986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,33.75,1.343,154.1,160.4,10,240
2025-01-15T05:23:33.4293057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,32.81,1.343,154.1,160.4,10,239
2025-01-15T05:23:33.5064817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,33.56,1.343,154.1,160.2,10,240
2025-01-15T05:23:33.5681669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,33.56,1.343,154.1,160.2,10,240
2025-01-15T05:23:33.6299365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:33.6916716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:33.7558498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:33.8305521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,32.8,1.356,157.5,160.2,10,239
2025-01-15T05:23:33.8921973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,32.8,1.356,157.5,160.2,10,239
2025-01-15T05:23:33.9539878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,32.8,1.356,157.5,160.2,10,239
2025-01-15T05:23:34.0157092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,32.8,1.356,157.5,160.2,10,239
2025-01-15T05:23:34.0929110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:34.1544655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:34.2162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:34.2779524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:34.3551896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,33.73,1.356,157.5,160.2,10,240
2025-01-15T05:23:34.4168408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,33.69,1.397,159.5,160.2,10,240
2025-01-15T05:23:34.4939930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,33.51,1.397,159.5,160,10,240
2025-01-15T05:23:34.5404246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,32.59,1.397,159.5,160,10,239
2025-01-15T05:23:34.6175192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:34.6791336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:34.7409330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:34.8026751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:34.8798956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:34.9415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:35.0032786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:35.0650928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:35.1418781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:35.2036724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,31.67,1.397,159.5,160,10,238
2025-01-15T05:23:35.2653420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,31.02,1.397,159.5,160,9,238
2025-01-15T05:23:35.3271843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,31.02,1.397,159.5,160,9,238
2025-01-15T05:23:35.4042193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,30.74,1.441,158.6,160,9,238
2025-01-15T05:23:35.4968396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,30.56,1.441,158.6,159.8,9,238
2025-01-15T05:23:35.5277002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,30.56,1.441,158.6,159.8,9,238
2025-01-15T05:23:35.5893699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,30.56,1.441,158.6,159.8,9,238
2025-01-15T05:23:35.6665496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,30.56,1.441,158.6,159.8,9,238
2025-01-15T05:23:35.7283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,30.56,1.441,158.6,159.8,9,238
2025-01-15T05:23:35.7899786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:35.8517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:35.9290313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:35.9906243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.0523618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.1141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.1912672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.2530541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.3147357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.3764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.4535716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,29.65,1.441,158.6,159.8,9,237
2025-01-15T05:23:36.5153311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,30.12,1.466,155,159.8,9,238
2025-01-15T05:23:36.5770680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,30.12,1.466,155,159.8,9,238
2025-01-15T05:23:36.6387859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,30.12,1.466,155,159.8,9,238
2025-01-15T05:23:36.7159707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,30.12,1.466,155,159.8,9,238
2025-01-15T05:23:36.7776790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,31.04,1.466,155,159.8,9,239
2025-01-15T05:23:36.8393926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:36.9010712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:36.9782487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:37.0400093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:37.1017050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:37.1634901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:37.2251894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,31.95,1.466,155,159.8,9,240
2025-01-15T05:23:37.3023410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,31.04,1.466,155,159.8,9,239
2025-01-15T05:23:37.3641658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,31.04,1.466,155,159.8,9,239
2025-01-15T05:23:37.4259561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,30.12,1.466,155,159.8,9,238
2025-01-15T05:23:37.5029739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,29.66,1.481,150.3,159.8,9,238
2025-01-15T05:23:37.5647547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,30.58,1.481,150.3,159.8,9,239
2025-01-15T05:23:37.6263948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,30.58,1.481,150.3,159.8,9,239
2025-01-15T05:23:37.6881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,31.51,1.481,150.3,159.8,9,240
2025-01-15T05:23:37.7653216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,31.51,1.481,150.3,159.8,9,240
2025-01-15T05:23:37.8271823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,32.44,1.481,150.3,159.8,9,241
2025-01-15T05:23:37.8886905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,32.44,1.481,150.3,159.8,9,241
2025-01-15T05:23:37.9505219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,32.44,1.481,150.3,159.8,9,241
2025-01-15T05:23:38.0122502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,32.44,1.481,150.3,159.8,9,241
2025-01-15T05:23:38.0894796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,33.36,1.481,150.3,159.8,9,242
2025-01-15T05:23:38.1511345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,34.3,1.481,150.3,159.8,9,243
2025-01-15T05:23:38.2130037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,34.3,1.481,150.3,159.8,9,243
2025-01-15T05:23:38.2745684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,36.04,1.481,150.3,159.8,10,244
2025-01-15T05:23:38.3517774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.4135682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.4906187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.5398655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.6141834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.6758243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.7374859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.7998024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.8764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.9382569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:38.9999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:39.0616734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:39.1387938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:39.2005730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,35.8,1.491,146.9,159.8,10,244
2025-01-15T05:23:39.2621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.5,1.491,146.9,159.8,11,244
2025-01-15T05:23:39.3240910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.5,1.491,146.9,159.8,11,244
2025-01-15T05:23:39.4011599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.5,1.491,146.9,159.8,11,244
2025-01-15T05:23:39.4937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.56,1.479,147,159.8,11,244
2025-01-15T05:23:39.5245751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.56,1.479,147,159.8,11,244
2025-01-15T05:23:39.5864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.56,1.479,147,159.8,11,244
2025-01-15T05:23:39.6635933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,36.56,1.479,147,159.8,11,244
2025-01-15T05:23:39.7250737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:39.7868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:39.8487135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:39.9257676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:39.9874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:40.0492183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:40.1110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,35.61,1.479,147,159.8,11,243
2025-01-15T05:23:40.1883018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,34.66,1.479,147,159.8,11,242
2025-01-15T05:23:40.2498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,33.71,1.479,147,159.8,11,241
2025-01-15T05:23:40.3116149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,33.71,1.479,147,159.8,11,241
2025-01-15T05:23:40.3733460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,33.71,1.479,147,159.8,11,241
2025-01-15T05:23:40.4565211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,33.71,1.479,147,159.8,11,241
2025-01-15T05:23:40.5122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.5739054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.6358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.7128431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.7745648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.8363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.8980429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:40.9806541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:41.0369082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:41.0986250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:41.1603445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:41.2376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,33.78,1.465,150.7,159.6,11,241
2025-01-15T05:23:41.2992294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,35.27,1.465,150.7,159.6,12,242
2025-01-15T05:23:41.3610853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,35.27,1.465,150.7,159.6,12,242
2025-01-15T05:23:41.4226476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,35.27,1.465,150.7,159.6,12,242
2025-01-15T05:23:41.4998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,34.29,1.49,155.3,159.4,12,241
2025-01-15T05:23:41.5615928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,35.23,1.49,155.3,159.4,12,242
2025-01-15T05:23:41.6234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,35.23,1.49,155.3,159.4,12,242
2025-01-15T05:23:41.6851880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,34.29,1.49,155.3,159.4,12,241
2025-01-15T05:23:41.7623722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,34.29,1.49,155.3,159.4,12,241
2025-01-15T05:23:41.8241227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,34.29,1.49,155.3,159.4,12,241
2025-01-15T05:23:41.8858715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,34.29,1.49,155.3,159.4,12,241
2025-01-15T05:23:41.9474408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,33.35,1.49,155.3,159.4,12,240
2025-01-15T05:23:42.0137929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,33.35,1.49,155.3,159.4,12,240
2025-01-15T05:23:42.0864671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,33.35,1.49,155.3,159.4,12,240
2025-01-15T05:23:42.1481298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,33.35,1.49,155.3,159.4,12,240
2025-01-15T05:23:42.2099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,33.35,1.49,155.3,159.4,12,240
2025-01-15T05:23:42.2715768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,32.84,1.49,155.3,159.4,11,240
2025-01-15T05:23:42.3488323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,32.84,1.49,155.3,159.4,11,240
2025-01-15T05:23:42.4104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,32.84,1.49,155.3,159.4,11,240
2025-01-15T05:23:42.4876053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,33.72,1.538,157.4,159.4,11,241
2025-01-15T05:23:42.5339788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,33.72,1.538,157.4,159.4,11,241
2025-01-15T05:23:42.6110558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,33.72,1.538,157.4,159.4,11,241
2025-01-15T05:23:42.6728440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,33.72,1.538,157.4,159.4,11,241
2025-01-15T05:23:42.7346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,33.72,1.538,157.4,159.4,11,241
2025-01-15T05:23:42.7962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:42.8734486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:42.9351794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:42.9969807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:43.0585736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:43.1359085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:43.1977023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,34.65,1.538,157.4,159.4,11,242
2025-01-15T05:23:43.2592406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,34.94,1.538,157.4,159.4,10,243
2025-01-15T05:23:43.3210116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,34.02,1.538,157.4,159.4,10,242
2025-01-15T05:23:43.3981449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,34.94,1.538,157.4,159.4,10,243
2025-01-15T05:23:43.4599935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,33.85,1.55,155.9,159.4,10,242
2025-01-15T05:23:43.5217567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.5864281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.6606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.7223325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.7840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.8458200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.9230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:43.9847924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:44.0464554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:44.1082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:44.1853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:44.2468729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,34.13,1.55,155.9,159.7,10,242
2025-01-15T05:23:44.3088062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,33.2,1.55,155.9,159.7,10,241
2025-01-15T05:23:44.3731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,33.2,1.55,155.9,159.7,10,241
2025-01-15T05:23:44.4476587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,33.2,1.55,155.9,159.7,10,241
2025-01-15T05:23:44.5094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.5782882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.6328654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.7101969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.7818283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.8336651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.8954416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:44.9725408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.28,1.514,152.2,159.9,10,241
2025-01-15T05:23:45.0343018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.0960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.1576853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.2349075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.2965842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.3583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.4200336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.35,1.514,152.2,159.9,10,240
2025-01-15T05:23:45.4817569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.5590398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.6206546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.6823808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.7440936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.8212565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.8830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:45.9448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:46.0064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:46.0836655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:46.1454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:46.2120101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,32.34,1.474,149.1,159.9,10,240
2025-01-15T05:23:46.2687942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.99,1.474,149.1,159.9,11,240
2025-01-15T05:23:46.3459400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.99,1.474,149.1,159.9,11,240
2025-01-15T05:23:46.4077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.98,1.477,149.1,159.9,11,240
2025-01-15T05:23:46.4848805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.5311679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.6083547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.6700630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.7318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.7934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.8707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.9324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:46.9940064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.0557554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.1330255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.1948183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.2564397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.3181959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.3953335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.4571528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,32.88,1.477,149.1,159.8,11,240
2025-01-15T05:23:47.5188042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.5805451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.6576784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.7194111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.7811961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.8429492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.9200102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:47.9817612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.0433749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.1051761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.1823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.2441639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.3058130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.3740717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.4446948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,32.97,1.514,151.8,159.9,11,240
2025-01-15T05:23:48.5064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.5681551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.6298755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.7071173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.7687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.8305061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.8922523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:48.9694609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:49.0310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:49.0928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:49.1546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:49.2163296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,33.23,1.542,154.6,160.1,11,240
2025-01-15T05:23:49.2934266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,32.3,1.542,154.6,160.1,11,239
2025-01-15T05:23:49.3553407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,32.3,1.542,154.6,160.1,11,239
2025-01-15T05:23:49.4169845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.4,1.543,155.1,160.1,11,238
2025-01-15T05:23:49.4786457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.5558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.6175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.6793153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.7410834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.8181431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.8799110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,31.58,1.543,155.1,160.3,11,238
2025-01-15T05:23:49.9417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,32.51,1.543,155.1,160.3,11,239
2025-01-15T05:23:50.0033523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,32.51,1.543,155.1,160.3,11,239
2025-01-15T05:23:50.0805417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,33.44,1.543,155.1,160.3,11,240
2025-01-15T05:23:50.1422452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,33.44,1.543,155.1,160.3,11,240
2025-01-15T05:23:50.2039949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,33.44,1.543,155.1,160.3,11,240
2025-01-15T05:23:50.2656898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,32.81,1.543,155.1,160.3,10,240
2025-01-15T05:23:50.3428807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,31.88,1.543,155.1,160.3,10,239
2025-01-15T05:23:50.4043449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,31.88,1.543,155.1,160.3,10,239
2025-01-15T05:23:50.4815096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,31.15,1.543,155.1,160.5,10,238
2025-01-15T05:23:50.5277594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,31.12,1.524,153.7,160.5,10,238
2025-01-15T05:23:50.6049227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,32.05,1.524,153.7,160.5,10,239
2025-01-15T05:23:50.6666268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,31.12,1.524,153.7,160.5,10,238
2025-01-15T05:23:50.7284018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,31.12,1.524,153.7,160.5,10,238
2025-01-15T05:23:50.7901634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:50.8674036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:50.9290068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:50.9907593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.0524783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.1296415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.1913290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.2530558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.3148243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.3919750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.4538226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,32.97,1.524,153.7,160.5,10,240
2025-01-15T05:23:51.5154688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,33.34,1.524,153.7,160.9,10,240
2025-01-15T05:23:51.5771961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.32,1.507,152.2,160.9,10,240
2025-01-15T05:23:51.6544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.32,1.507,152.2,160.9,10,240
2025-01-15T05:23:51.7162824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,33.32,1.507,152.2,160.9,10,240
2025-01-15T05:23:51.7780316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:51.8397446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:51.9168564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:51.9786867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:52.0403153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:52.1021613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:52.1792031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.39,1.507,152.2,160.9,10,239
2025-01-15T05:23:52.2409335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,31.46,1.507,152.2,160.9,10,238
2025-01-15T05:23:52.3026760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,33.03,1.507,152.2,160.9,11,239
2025-01-15T05:23:52.3643830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,33.03,1.507,152.2,160.9,11,239
2025-01-15T05:23:52.4415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,33.03,1.507,152.2,160.9,11,239
2025-01-15T05:23:52.5033046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:52.5650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,34.18,1.518,151.8,161.2,11,240
2025-01-15T05:23:52.6268161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:52.7039038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:52.7655990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,34.18,1.518,151.8,161.2,11,240
2025-01-15T05:23:52.8273559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,34.18,1.518,151.8,161.2,11,240
2025-01-15T05:23:52.8890796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:52.9662657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:53.0280086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:53.0897363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:53.1514206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,33.24,1.518,151.8,161.2,11,239
2025-01-15T05:23:53.2133520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,32.3,1.518,151.8,161.2,11,238
2025-01-15T05:23:53.2903468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,32.3,1.518,151.8,161.2,11,238
2025-01-15T05:23:53.3520526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,32.3,1.518,151.8,161.2,11,238
2025-01-15T05:23:53.4137795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,32.2,1.546,152.1,161.2,11,238
2025-01-15T05:23:53.4755448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.5527006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.6143816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.6762409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.7378336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.8150442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.8767394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:53.9386173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:54.0002749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:54.0773932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:54.1391721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:54.2008660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,32.39,1.546,152.1,161.4,11,238
2025-01-15T05:23:54.2624791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,33.32,1.546,152.1,161.4,11,239
2025-01-15T05:23:54.3398477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.26,1.546,152.1,161.4,11,240
2025-01-15T05:23:54.4013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.26,1.546,152.1,161.4,11,240
2025-01-15T05:23:54.4787778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,34.45,1.546,152.1,161.6,11,240
2025-01-15T05:23:54.5249156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.6020262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.6637018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.7254942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.7873333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.8644996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.9260827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:54.9878622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.33,1.575,152.2,161.6,11,240
2025-01-15T05:23:55.0495705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,35.27,1.575,152.2,161.6,11,241
2025-01-15T05:23:55.1267162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,35.27,1.575,152.2,161.6,11,241
2025-01-15T05:23:55.1884912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,35.27,1.575,152.2,161.6,11,241
2025-01-15T05:23:55.2501995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,34.58,1.575,152.2,161.6,10,241
2025-01-15T05:23:55.3118787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,34.58,1.575,152.2,161.6,10,241
2025-01-15T05:23:55.3890711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,34.58,1.575,152.2,161.6,10,241
2025-01-15T05:23:55.4509029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.51,1.575,152.2,161.6,10,242
2025-01-15T05:23:55.5125216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,35.69,1.589,151.7,161.9,10,242
2025-01-15T05:23:55.5742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:55.6513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,35.69,1.589,151.7,161.9,10,242
2025-01-15T05:23:55.7131582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:55.7762625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:55.8366129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:55.9138346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:55.9756318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.0371722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.0989349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.1761513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.2378538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.2996538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.3613958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.4384803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.76,1.589,151.7,161.9,10,241
2025-01-15T05:23:56.5002013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.5622582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.6237669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.7009043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.7625486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.8242983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.8860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:56.9631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,34.94,1.583,151.2,162.1,10,241
2025-01-15T05:23:57.0248679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.01,1.583,151.2,162.1,10,240
2025-01-15T05:23:57.0865761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.01,1.583,151.2,162.1,10,240
2025-01-15T05:23:57.1484327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,34.01,1.583,151.2,162.1,10,240
2025-01-15T05:23:57.2100778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,33.07,1.583,151.2,162.1,10,239
2025-01-15T05:23:57.2872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.15,1.583,151.2,162.1,10,238
2025-01-15T05:23:57.3489177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.15,1.583,151.2,162.1,10,238
2025-01-15T05:23:57.4106842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.4878589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.5495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.6112694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.6729760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.7347747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.8118704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.8736786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.9353919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:57.9971283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.0742292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.1361347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.1977662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.2595946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.3366604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.3983370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,32.22,1.568,151.3,162.1,10,238
2025-01-15T05:23:58.4754841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,32.5,1.568,151.3,162.4,10,238
2025-01-15T05:23:58.5217745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,34.37,1.576,152,162.4,10,240
2025-01-15T05:23:58.5990068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,34.37,1.576,152,162.4,10,240
2025-01-15T05:23:58.6608101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:58.7224115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:58.7841077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:58.8613010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,36.24,1.576,152,162.4,10,242
2025-01-15T05:23:58.9229967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,36.24,1.576,152,162.4,10,242
2025-01-15T05:23:58.9847912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:59.0465266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,36.24,1.576,152,162.4,10,242
2025-01-15T05:23:59.1236956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:59.1854241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:59.2471470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.31,1.576,152,162.4,10,241
2025-01-15T05:23:59.3088868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,36.24,1.576,152,162.4,10,242
2025-01-15T05:23:59.3860505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,36.24,1.576,152,162.4,10,242
2025-01-15T05:23:59.4477745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,36.24,1.576,152,162.4,10,242
2025-01-15T05:23:59.5094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.49,1.602,152.1,162.8,10,242
2025-01-15T05:23:59.5712466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.49,1.602,152.1,162.8,10,242
2025-01-15T05:23:59.6484668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.49,1.602,152.1,162.8,10,242
2025-01-15T05:23:59.7102253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.49,1.602,152.1,162.8,10,242
2025-01-15T05:23:59.7718469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:23:59.8336056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:23:59.9104548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:23:59.9724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.0340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.0957119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.1730215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.2346789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.2964041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.3581131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.4352765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,37.43,1.602,152.1,162.8,10,243
2025-01-15T05:24:00.4970173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.5588164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.6205075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.6976359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.7593552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.8211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.8828441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,37.63,1.606,151.2,163.1,10,243
2025-01-15T05:24:00.9599640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.58,1.606,151.2,163.1,10,244
2025-01-15T05:24:01.0216791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.58,1.606,151.2,163.1,10,244
2025-01-15T05:24:01.0834594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.58,1.606,151.2,163.1,10,244
2025-01-15T05:24:01.1451636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.58,1.606,151.2,163.1,10,244
2025-01-15T05:24:01.2069994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,38.58,1.606,151.2,163.1,10,244
2025-01-15T05:24:01.2840711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,39.31,1.606,151.2,163.1,11,244
2025-01-15T05:24:01.3456412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,39.31,1.606,151.2,163.1,11,244
2025-01-15T05:24:01.4075130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.37,1.606,151.2,163.1,11,243
2025-01-15T05:24:01.4846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,38.68,1.567,150.2,163.3,11,243
2025-01-15T05:24:01.5464070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,38.68,1.567,150.2,163.3,11,243
2025-01-15T05:24:01.6081255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,37.74,1.567,150.2,163.3,11,242
2025-01-15T05:24:01.6698504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:01.7315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:01.8153123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:01.8704026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:01.9323160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:01.9939076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:02.0710282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,36.79,1.567,150.2,163.3,11,241
2025-01-15T05:24:02.1327698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,35.84,1.567,150.2,163.3,11,240
2025-01-15T05:24:02.1942483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,35.84,1.567,150.2,163.3,11,240
2025-01-15T05:24:02.2561352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,35.84,1.567,150.2,163.3,11,240
2025-01-15T05:24:02.3332229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,35.84,1.567,150.2,163.3,11,240
2025-01-15T05:24:02.3949107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,35.84,1.567,150.2,163.3,11,240
2025-01-15T05:24:02.4565992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,35.84,1.567,150.2,163.3,11,240
2025-01-15T05:24:02.5183741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,36.42,1.516,151.3,163.6,11,240
2025-01-15T05:24:02.5955393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,36.42,1.516,151.3,163.6,11,240
2025-01-15T05:24:02.6572878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,36.42,1.516,151.3,163.6,11,240
2025-01-15T05:24:02.7190978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,36.42,1.516,151.3,163.6,11,240
2025-01-15T05:24:02.7807595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,35.47,1.516,151.3,163.6,11,239
2025-01-15T05:24:02.8579103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:02.9196354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:02.9812920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.0430681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.1202401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.1819300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.2437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.3054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.3825742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.4442249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,34.53,1.516,151.3,163.6,11,238
2025-01-15T05:24:03.5060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.5695306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.6449425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.7065408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.7681065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.8298462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.9069999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:03.9688694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:04.0302478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:04.0920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:04.1691241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:04.2309472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,34.93,1.498,153.5,163.8,11,238
2025-01-15T05:24:04.2981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,34.29,1.498,153.5,163.8,10,238
2025-01-15T05:24:04.3543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,34.29,1.498,153.5,163.8,10,238
2025-01-15T05:24:04.4314861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,34.23,1.517,154,163.8,10,238
2025-01-15T05:24:04.4878002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.51,1.517,154,164.1,10,238
2025-01-15T05:24:04.5548783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.51,1.517,154,164.1,10,238
2025-01-15T05:24:04.6167591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.51,1.517,154,164.1,10,238
2025-01-15T05:24:04.6938382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.51,1.517,154,164.1,10,238
2025-01-15T05:24:04.7555542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.51,1.517,154,164.1,10,238
2025-01-15T05:24:04.8173015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.51,1.517,154,164.1,10,238
2025-01-15T05:24:04.8791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.44,1.517,154,164.1,10,239
2025-01-15T05:24:04.9561981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.0179127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,35.44,1.517,154,164.1,10,239
2025-01-15T05:24:05.0796816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.1414106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.2185925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.2802566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.3419815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.4126801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,36.38,1.517,154,164.1,10,240
2025-01-15T05:24:05.4808759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:05.5427145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:05.6043517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:05.6661289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:05.7278139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:05.8049075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.74,1.525,153.4,164.5,10,239
2025-01-15T05:24:05.8666249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.74,1.525,153.4,164.5,10,239
2025-01-15T05:24:05.9283881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,34.81,1.525,153.4,164.5,10,238
2025-01-15T05:24:05.9901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.74,1.525,153.4,164.5,10,239
2025-01-15T05:24:06.0672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,35.74,1.525,153.4,164.5,10,239
2025-01-15T05:24:06.1290574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:06.1967178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.67,1.525,153.4,164.5,10,240
2025-01-15T05:24:06.2524758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,37.35,1.525,153.4,164.5,11,240
2025-01-15T05:24:06.3296341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,38.29,1.525,153.4,164.5,11,241
2025-01-15T05:24:06.3914460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,38.29,1.525,153.4,164.5,11,241
2025-01-15T05:24:06.4839149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.67,1.525,153.4,164.9,11,241
2025-01-15T05:24:06.5148263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.83,1.488,153.4,164.9,11,241
2025-01-15T05:24:06.5919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.83,1.488,153.4,164.9,11,241
2025-01-15T05:24:06.6552471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,38.83,1.488,153.4,164.9,11,241
2025-01-15T05:24:06.7233984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:06.7772097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:06.8544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:06.9071269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:06.9777946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,36.94,1.488,153.4,164.9,11,239
2025-01-15T05:24:07.0394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:07.1167437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:07.1784028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:07.2401477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:07.3018180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,36.94,1.488,153.4,164.9,11,239
2025-01-15T05:24:07.3789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,37.89,1.488,153.4,164.9,11,240
2025-01-15T05:24:07.4407691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,36.94,1.488,153.4,164.9,11,239
2025-01-15T05:24:07.5024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.39,1.45,154.2,165.2,11,240
2025-01-15T05:24:07.5642543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.39,1.45,154.2,165.2,11,240
2025-01-15T05:24:07.6413360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.39,1.45,154.2,165.2,11,240
2025-01-15T05:24:07.7030930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.39,1.45,154.2,165.2,11,240
2025-01-15T05:24:07.7648002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.39,1.45,154.2,165.2,11,240
2025-01-15T05:24:07.8265862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.39,1.45,154.2,165.2,11,240
2025-01-15T05:24:07.9036036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,37.44,1.45,154.2,165.2,11,239
2025-01-15T05:24:07.9654122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.0270841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.0889457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.1661011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.2178189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.2893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.3512108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,36.5,1.45,154.2,165.2,11,238
2025-01-15T05:24:08.4284556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,35.56,1.45,154.2,165.2,11,237
2025-01-15T05:24:08.4901370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.5613340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.6135426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.6907301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.7524496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.8142043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.8760137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,35.92,1.444,155.1,165.5,11,237
2025-01-15T05:24:08.9531119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.98,1.444,155.1,165.5,11,236
2025-01-15T05:24:09.0148583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.98,1.444,155.1,165.5,11,236
2025-01-15T05:24:09.0765714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.98,1.444,155.1,165.5,11,236
2025-01-15T05:24:09.1382673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.98,1.444,155.1,165.5,11,236
2025-01-15T05:24:09.2154095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,34.98,1.444,155.1,165.5,11,236
2025-01-15T05:24:09.2771463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.37,1.444,155.1,165.5,10,236
2025-01-15T05:24:09.3388979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.37,1.444,155.1,165.5,10,236
2025-01-15T05:24:09.4005984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.37,1.444,155.1,165.5,10,236
2025-01-15T05:24:09.4777727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,34.69,1.462,155.6,165.9,10,236
2025-01-15T05:24:09.5394566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,34.69,1.462,155.6,165.9,10,236
2025-01-15T05:24:09.6012875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:09.6629346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:09.7400974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:09.8018538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:09.8635776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:09.9253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:09.9870440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:10.0641390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:10.1259351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:10.1877715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,35.62,1.462,155.6,165.9,10,237
2025-01-15T05:24:10.2493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,34.69,1.462,155.6,165.9,10,236
2025-01-15T05:24:10.3882944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,34.69,1.462,155.6,165.9,10,236
2025-01-15T05:24:10.4500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,34.69,1.462,155.6,165.9,10,236
2025-01-15T05:24:10.5117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.5888886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.6506833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.7123268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.7740633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.8512862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.9129683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:10.9748190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.0363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.1135841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.1752114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.2370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.2987105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.3760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.4375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,34.91,1.485,154.9,166.3,10,236
2025-01-15T05:24:11.4993826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.5610590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.6383052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.7000948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.7617223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.8234421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.9007238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:11.9624042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:12.0241739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:12.0858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:12.1629379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:12.2247795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,35.04,1.507,152.8,166.7,10,236
2025-01-15T05:24:12.2864046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,35.97,1.507,152.8,166.7,10,237
2025-01-15T05:24:12.3479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,35.97,1.507,152.8,166.7,10,237
2025-01-15T05:24:12.4253208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,35.97,1.507,152.8,166.7,10,237
2025-01-15T05:24:12.4870108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.5487214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.6104661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.6876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.7493529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.8110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.8728139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:12.9500799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.0116786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.0733423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.1351506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.2124065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.2741754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.3357944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.3976256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,36.21,1.516,151.3,167.1,10,237
2025-01-15T05:24:13.4593354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.17,1.518,150.9,167.1,10,237
2025-01-15T05:24:13.5365437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.5982027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.6600227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.7217142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.7988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.8605962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.9223116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:13.9840744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.0611795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.1229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.1846407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.2463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.3236805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.3852489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.4470058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,36.46,1.518,150.9,167.4,10,237
2025-01-15T05:24:14.5087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.5858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.6401769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.7095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.7713893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.8484288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.9102247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:14.9718940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:15.0335428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:15.1107791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:15.1725132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,36.9,1.514,151.7,167.8,10,237
2025-01-15T05:24:15.2343112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,37.58,1.514,151.7,167.8,11,237
2025-01-15T05:24:15.2960888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,38.53,1.514,151.7,167.8,11,238
2025-01-15T05:24:15.3730725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,38.53,1.514,151.7,167.8,11,238
2025-01-15T05:24:15.4347759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,38.53,1.514,151.7,167.8,11,238
2025-01-15T05:24:15.4965471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:15.5582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:15.6354602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:15.6972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:15.7588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:15.8206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:15.8977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,38.86,1.517,152.9,168.1,11,238
2025-01-15T05:24:15.9595689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:16.0211239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:16.0829447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:16.1601195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:16.2218846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,39.81,1.517,152.9,168.1,11,239
2025-01-15T05:24:16.2836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.12,1.517,152.9,168.1,10,239
2025-01-15T05:24:16.3453811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.12,1.517,152.9,168.1,10,239
2025-01-15T05:24:16.4223972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.12,1.517,152.9,168.1,10,239
2025-01-15T05:24:16.4843293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.49,1.52,153,168.5,10,239
2025-01-15T05:24:16.5459345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:16.6076941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.49,1.52,153,168.5,10,239
2025-01-15T05:24:16.6848103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.49,1.52,153,168.5,10,239
2025-01-15T05:24:16.7465063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:16.8082600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.49,1.52,153,168.5,10,239
2025-01-15T05:24:16.8699991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.49,1.52,153,168.5,10,239
2025-01-15T05:24:16.9471611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:17.0089480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:17.0705521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:17.1323532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:17.1942477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.55,1.52,153,168.5,10,238
2025-01-15T05:24:17.2712133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.23,1.52,153,168.5,11,238
2025-01-15T05:24:17.3329656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.23,1.52,153,168.5,11,238
2025-01-15T05:24:17.3947429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,39.23,1.52,153,168.5,11,238
2025-01-15T05:24:17.4718097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,39.61,1.496,152.7,168.8,11,238
2025-01-15T05:24:17.5336205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,39.61,1.496,152.7,168.8,11,238
2025-01-15T05:24:17.5952980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:17.6571199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:17.7187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:17.7958979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:17.8577012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:17.9193904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:17.9810750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.0583027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.1200656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.1817626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.2434709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.3206230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.3823316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.4440545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,38.66,1.496,152.7,168.8,11,237
2025-01-15T05:24:18.5057792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,39.13,1.45,154,169,11,237
2025-01-15T05:24:18.5829442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,39.13,1.45,154,169,11,237
2025-01-15T05:24:18.6446822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,39.13,1.45,154,169,11,237
2025-01-15T05:24:18.7063937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,39.13,1.45,154,169,11,237
2025-01-15T05:24:18.7681727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,39.13,1.45,154,169,11,237
2025-01-15T05:24:18.8454748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,39.13,1.45,154,169,11,237
2025-01-15T05:24:18.9070364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:18.9687666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.0304680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.1077951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.1773219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.2311587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.2928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.3699695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.4316844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,38.19,1.45,154,169,11,236
2025-01-15T05:24:19.4935576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,38.66,1.434,156.2,169.3,11,236
2025-01-15T05:24:19.5551539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,37.72,1.434,156.2,169.3,11,235
2025-01-15T05:24:19.6324704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,37.72,1.434,156.2,169.3,11,235
2025-01-15T05:24:19.6945541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:19.7559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:19.8175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:19.8948216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:19.9565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:20.0180794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:20.0799486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:20.1571121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:20.2187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,36.78,1.434,156.2,169.3,11,234
2025-01-15T05:24:20.2802638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,37.1,1.434,156.2,169.3,10,235
2025-01-15T05:24:20.3418862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,38.04,1.434,156.2,169.3,10,236
2025-01-15T05:24:20.4191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,38.04,1.434,156.2,169.3,10,236
2025-01-15T05:24:20.4810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,38.47,1.45,156.8,169.8,10,236
2025-01-15T05:24:20.5426820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,38.47,1.45,156.8,169.8,10,236
2025-01-15T05:24:20.6043761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,38.47,1.45,156.8,169.8,10,236
2025-01-15T05:24:20.6814887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,38.47,1.45,156.8,169.8,10,236
2025-01-15T05:24:20.7432778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:20.8050389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:20.8666435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,38.47,1.45,156.8,169.8,10,236
2025-01-15T05:24:20.9438709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:21.0055888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:21.0672066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:21.1289497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:21.2061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,39.4,1.45,156.8,169.8,10,237
2025-01-15T05:24:21.2679137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,40.34,1.45,156.8,169.8,10,238
2025-01-15T05:24:21.3297577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,40.34,1.45,156.8,169.8,10,238
2025-01-15T05:24:21.3914133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,40.34,1.45,156.8,169.8,10,238
2025-01-15T05:24:21.4685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,40.81,1.45,156.8,170.3,10,238
2025-01-15T05:24:21.5303145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,40.81,1.45,156.8,170.3,10,238
2025-01-15T05:24:21.5919788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.72,1.454,155.6,170.3,10,238
2025-01-15T05:24:21.6537813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.72,1.454,155.6,170.3,10,238
2025-01-15T05:24:21.7154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.72,1.454,155.6,170.3,10,238
2025-01-15T05:24:21.7925984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.72,1.454,155.6,170.3,10,238
2025-01-15T05:24:21.8544027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:21.9160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:21.9778129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.0550207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.1167234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.1784622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.2401488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.3173711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.3790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,39.78,1.454,155.6,170.3,10,237
2025-01-15T05:24:22.4407673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.92,1.415,154.7,170.3,10,237
2025-01-15T05:24:22.5025718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.39,1.415,154.7,170.8,10,237
2025-01-15T05:24:22.5796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.45,1.415,154.7,170.8,10,236
2025-01-15T05:24:22.6414947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.45,1.415,154.7,170.8,10,236
2025-01-15T05:24:22.7031420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.45,1.415,154.7,170.8,10,236
2025-01-15T05:24:22.7698669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,38.51,1.415,154.7,170.8,10,235
2025-01-15T05:24:22.8420503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:22.9037202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:22.9654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.0270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.1044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.1661145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.2278552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.2895173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.3667140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.4284007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.57,1.415,154.7,170.8,10,234
2025-01-15T05:24:23.4900845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:23.5518744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.99,1.377,155,171.1,10,235
2025-01-15T05:24:23.6289994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.93,1.377,155,171.1,10,236
2025-01-15T05:24:23.6908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.99,1.377,155,171.1,10,235
2025-01-15T05:24:23.7524978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.93,1.377,155,171.1,10,236
2025-01-15T05:24:23.8142427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.93,1.377,155,171.1,10,236
2025-01-15T05:24:23.8781250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.99,1.377,155,171.1,10,235
2025-01-15T05:24:23.9531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,38.99,1.377,155,171.1,10,235
2025-01-15T05:24:24.0148486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.0765623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.1537141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.2154804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.2771598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.3389752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.4160649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.05,1.377,155,171.1,10,234
2025-01-15T05:24:24.4778333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.5395133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.6012978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.6784156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.7401592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.8018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.8636637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:24.9408276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.0025323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.0641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.1259450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.1876903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.2648485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.3265425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.3884467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.45,1.397,155.5,171.6,10,234
2025-01-15T05:24:25.4653457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.56,1.429,155.1,171.9,10,234
2025-01-15T05:24:25.5271931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.56,1.429,155.1,171.9,10,234
2025-01-15T05:24:25.5888420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.56,1.429,155.1,171.9,10,234
2025-01-15T05:24:25.6506427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.56,1.429,155.1,171.9,10,234
2025-01-15T05:24:25.7123035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.56,1.429,155.1,171.9,10,234
2025-01-15T05:24:25.7894997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,38.56,1.429,155.1,171.9,10,234
2025-01-15T05:24:25.8577964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.62,1.429,155.1,171.9,10,233
2025-01-15T05:24:25.9129434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.62,1.429,155.1,171.9,10,233
2025-01-15T05:24:25.9747077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.62,1.429,155.1,171.9,10,233
2025-01-15T05:24:26.0518716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.62,1.429,155.1,171.9,10,233
2025-01-15T05:24:26.1135599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.62,1.429,155.1,171.9,10,233
2025-01-15T05:24:26.1753599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37.62,1.429,155.1,171.9,10,233
2025-01-15T05:24:26.2375780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,36.68,1.429,155.1,171.9,10,232
2025-01-15T05:24:26.3142009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,36.68,1.429,155.1,171.9,10,232
2025-01-15T05:24:26.3759951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,36.68,1.429,155.1,171.9,10,232
2025-01-15T05:24:26.4378253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.72,1.417,154.8,171.9,10,232
2025-01-15T05:24:26.4994341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:26.5765896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,36.06,1.417,154.8,172.2,10,231
2025-01-15T05:24:26.6383310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:26.7000286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:26.7617325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:26.8388885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:26.9006696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:26.9623471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.0241511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.1012385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.1630563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.2248127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.2865071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.3637205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.4253208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,37,1.417,154.8,172.2,10,232
2025-01-15T05:24:27.4870930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.55,1.387,155.3,172.6,10,232
2025-01-15T05:24:27.5488664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.55,1.387,155.3,172.6,10,232
2025-01-15T05:24:27.6259160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.55,1.387,155.3,172.6,10,232
2025-01-15T05:24:27.6876874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.55,1.387,155.3,172.6,10,232
2025-01-15T05:24:27.7493893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.61,1.387,155.3,172.6,10,231
2025-01-15T05:24:27.8110931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.61,1.387,155.3,172.6,10,231
2025-01-15T05:24:27.8882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.61,1.387,155.3,172.6,10,231
2025-01-15T05:24:27.9499957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,36.61,1.387,155.3,172.6,10,231
2025-01-15T05:24:28.0118662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.55,1.387,155.3,172.6,10,232
2025-01-15T05:24:28.0734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,37.55,1.387,155.3,172.6,10,232
2025-01-15T05:24:28.1506440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.49,1.387,155.3,172.6,10,233
2025-01-15T05:24:28.2123854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.49,1.387,155.3,172.6,10,233
2025-01-15T05:24:28.2740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.49,1.387,155.3,172.6,10,233
2025-01-15T05:24:28.3357833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,39.43,1.387,155.3,172.6,10,234
2025-01-15T05:24:28.4129185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,39.43,1.387,155.3,172.6,10,234
2025-01-15T05:24:28.4747401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.5364169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.5981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.6753525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.7371467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.7987271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.8604690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:28.9223283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:29.0073243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:29.0612067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.373,155.7,173.1,10,233
2025-01-15T05:24:29.1229890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:29.1845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.373,155.7,173.1,10,233
2025-01-15T05:24:29.2617689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,39.99,1.373,155.7,173.1,10,234
2025-01-15T05:24:29.3234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.373,155.7,173.1,10,233
2025-01-15T05:24:29.3851458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.373,155.7,173.1,10,233
2025-01-15T05:24:29.4623626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,39.49,1.362,155.8,173.5,10,233
2025-01-15T05:24:29.5241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,39.49,1.362,155.8,173.5,10,233
2025-01-15T05:24:29.5857743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,39.49,1.362,155.8,173.5,10,233
2025-01-15T05:24:29.6475857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,39.49,1.362,155.8,173.5,10,233
2025-01-15T05:24:29.7092374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:29.7862384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:29.8481574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:29.9097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:29.9714605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.0486290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.1104282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.1721754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.2338520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.3110141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.3727166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.4344386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,38.55,1.362,155.8,173.5,10,232
2025-01-15T05:24:30.4961982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.5732722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.6349989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.6967155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.7584964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.8356215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.8973678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:30.9591454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.0209203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.0979911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.1597053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.2214516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.2833067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.3603297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.4221165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.05,1.34,156.2,173.9,10,232
2025-01-15T05:24:31.4837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.5455357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.6273060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.6843501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.7461041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.8078306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.8849784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:31.9467127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.0085109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.0700357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.1473417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.2090489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.2708651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.3324948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.4096871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.17,1.322,156.7,173.9,10,232
2025-01-15T05:24:32.4714466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.5331535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.5948559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.6718270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.7335824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.7953033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.8570013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.9341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:32.9958060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,39.34,1.326,156.7,174.1,10,232
2025-01-15T05:24:33.0575546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.28,1.326,156.7,174.1,10,233
2025-01-15T05:24:33.1193599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.28,1.326,156.7,174.1,10,233
2025-01-15T05:24:33.1811863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.28,1.326,156.7,174.1,10,233
2025-01-15T05:24:33.2583308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.28,1.326,156.7,174.1,10,233
2025-01-15T05:24:33.3200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.28,1.326,156.7,174.1,10,233
2025-01-15T05:24:33.3819161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,40.28,1.326,156.7,174.1,10,233
2025-01-15T05:24:33.4743313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.5207237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.5823045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.6441333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.7059202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.7829593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.8448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.9069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:33.9680798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.0453074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.1070655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.1688572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.2304823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.2986630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.3694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.4311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,40.53,1.344,156,174.5,10,233
2025-01-15T05:24:34.4928331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.5699830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.6372138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.6935580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.7552018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.8323968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.8941142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,40.93,1.33,155,174.9,10,233
2025-01-15T05:24:34.9557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.0175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.0946715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.1564235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.2182648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.2798934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.3568889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,39.98,1.33,155,174.9,10,232
2025-01-15T05:24:35.4186305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,39.03,1.33,155,174.9,10,231
2025-01-15T05:24:35.4804185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,38.47,1.33,155,175.3,10,230
2025-01-15T05:24:35.5421165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:35.6192586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:35.6904257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:35.7427192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:35.8044895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:35.8816622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:35.9433250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.0050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.0666907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.1439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.2057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.2675311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.3291449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.4062755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,38.65,1.288,154.6,175.3,10,230
2025-01-15T05:24:36.4680951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.5297540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.5915995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.6686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.7303291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.7922193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.8538389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.9179386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:36.9927643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:37.0543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,39.22,1.252,154.8,175.7,10,230
2025-01-15T05:24:37.1161055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.17,1.252,154.8,175.7,10,231
2025-01-15T05:24:37.1780154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.12,1.252,154.8,175.7,10,232
2025-01-15T05:24:37.2550506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.12,1.252,154.8,175.7,10,232
2025-01-15T05:24:37.3167827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.12,1.252,154.8,175.7,10,232
2025-01-15T05:24:37.3784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.12,1.252,154.8,175.7,10,232
2025-01-15T05:24:37.4407402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.1,1.257,155,175.7,10,232
2025-01-15T05:24:37.5172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.5791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.6409248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.7035481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.7797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.8414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.9031257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:37.9649066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.0421273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.1037805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.1657259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.2274107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.3046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.3661447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.4278916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,41.48,1.257,155,176.1,10,232
2025-01-15T05:24:38.4897360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.5669793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.6285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.6904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.7520424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.8293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.8910233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:38.9526888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:39.0144991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:39.0916156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:39.1532717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:39.2150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:39.2766928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.8,1.272,155.3,176.5,10,232
2025-01-15T05:24:39.3538598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.75,1.272,155.3,176.5,10,233
2025-01-15T05:24:39.4156271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.75,1.272,155.3,176.5,10,233
2025-01-15T05:24:39.4773977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,43.17,1.25,155.8,176.8,10,233
2025-01-15T05:24:39.5391218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:39.6163268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:39.6779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:39.7396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:39.8013706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:39.8785874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:39.9402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:40.0020256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:40.0637196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:40.1409462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.22,1.25,155.8,176.8,10,232
2025-01-15T05:24:40.2026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,43.17,1.25,155.8,176.8,10,233
2025-01-15T05:24:40.2643846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,43.17,1.25,155.8,176.8,10,233
2025-01-15T05:24:40.3262189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,43.17,1.25,155.8,176.8,10,233
2025-01-15T05:24:40.4032793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,43.17,1.25,155.8,176.8,10,233
2025-01-15T05:24:40.4650040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.74,1.201,156.5,177.1,10,233
2025-01-15T05:24:40.5268169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.74,1.201,156.5,177.1,10,233
2025-01-15T05:24:40.5884806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.74,1.201,156.5,177.1,10,233
2025-01-15T05:24:40.6656234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.79,1.201,156.5,177.1,10,232
2025-01-15T05:24:40.7274020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.79,1.201,156.5,177.1,10,232
2025-01-15T05:24:40.7890567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.79,1.201,156.5,177.1,10,232
2025-01-15T05:24:40.8508248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.83,1.201,156.5,177.1,10,231
2025-01-15T05:24:40.9174718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:40.9896604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.0514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.1131352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.1748505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.2520871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.3139009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.3754665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,40.88,1.201,156.5,177.1,10,230
2025-01-15T05:24:41.4371868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,41.12,1.157,156.9,177.1,10,230
2025-01-15T05:24:41.5143457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.5761129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.6378795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.6995449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.7767606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.8384823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.9001671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:41.9618930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.0391220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.1007323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.1625052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.2242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.3013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.3631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.4248793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,41.5,1.157,156.9,177.5,10,230
2025-01-15T05:24:42.4866432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.97,1.134,157.4,177.9,10,231
2025-01-15T05:24:42.5637250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:42.6254305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:42.6872933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:42.7489881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:42.8261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:42.8877931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:42.9495714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:43.0112866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,43.93,1.134,157.4,177.9,10,232
2025-01-15T05:24:43.0885463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.02,1.134,157.4,177.9,10,230
2025-01-15T05:24:43.1501517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.02,1.134,157.4,177.9,10,230
2025-01-15T05:24:43.2118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.02,1.134,157.4,177.9,10,230
2025-01-15T05:24:43.2736103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.02,1.134,157.4,177.9,10,230
2025-01-15T05:24:43.3508490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.02,1.134,157.4,177.9,10,230
2025-01-15T05:24:43.4126004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.02,1.134,157.4,177.9,10,230
2025-01-15T05:24:43.4742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,42.31,1.134,157.4,178.2,10,230
2025-01-15T05:24:43.5360157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.6130015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.6748553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.7366373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.7982802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.8646607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.9371869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:43.9989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:44.0638928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:44.1377639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:44.1995043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,42.33,1.125,157,178.2,10,230
2025-01-15T05:24:44.2612854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,44.25,1.125,157,178.2,10,232
2025-01-15T05:24:44.3229758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,44.25,1.125,157,178.2,10,232
2025-01-15T05:24:44.4001666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,44.25,1.125,157,178.2,10,232
2025-01-15T05:24:44.4618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,44.53,1.119,156.2,178.5,10,232
2025-01-15T05:24:44.5235734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,44.53,1.119,156.2,178.5,10,232
2025-01-15T05:24:44.5853181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,44.53,1.119,156.2,178.5,10,232
2025-01-15T05:24:44.6624536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,44.53,1.119,156.2,178.5,10,232
2025-01-15T05:24:44.7241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,44.53,1.119,156.2,178.5,10,232
2025-01-15T05:24:44.7859338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,44.53,1.119,156.2,178.5,10,232
2025-01-15T05:24:44.8497170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:44.9094091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:44.9865401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.0483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.1099717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.1716974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.2489861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.3106060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.3723582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,42.61,1.119,156.2,178.5,10,230
2025-01-15T05:24:45.4341153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,42.61,1.108,154.8,178.5,10,230
2025-01-15T05:24:45.5111774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.5729099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.6346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.6964664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.7735727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.8353299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.8970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:45.9588605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:46.0360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:46.0976216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,42.9,1.108,154.8,178.8,10,230
2025-01-15T05:24:46.1594653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,43.86,1.108,154.8,178.8,10,231
2025-01-15T05:24:46.2210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,42.27,1.108,154.8,178.8,9,230
2025-01-15T05:24:46.2982984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,42.27,1.108,154.8,178.8,9,230
2025-01-15T05:24:46.3599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,42.27,1.108,154.8,178.8,9,230
2025-01-15T05:24:46.4216619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,42.27,1.108,154.8,178.8,9,230
2025-01-15T05:24:46.4834463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.5606658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.6222824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.6840781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.7458274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.8229787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.8846191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:46.9465261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:47.0151320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:47.0852503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:47.1471299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,42.53,1.097,152.8,179.1,9,230
2025-01-15T05:24:47.2086812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,43.17,1.097,152.8,179.1,10,230
2025-01-15T05:24:47.2704783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,43.17,1.097,152.8,179.1,10,230
2025-01-15T05:24:47.3477260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,43.17,1.097,152.8,179.1,10,230
2025-01-15T05:24:47.4093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,43.17,1.097,152.8,179.1,10,230
2025-01-15T05:24:47.4710786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,43.62,1.075,151.4,179.5,10,230
2025-01-15T05:24:47.5329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.59,1.075,151.4,179.5,10,231
2025-01-15T05:24:47.6099679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:47.6716537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:47.7334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:47.7951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:47.8723239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:47.9339845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:47.9957570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:48.0573724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:48.1347218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:48.1963779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:48.2580934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.56,1.075,151.4,179.5,10,232
2025-01-15T05:24:48.3198588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,43.62,1.075,151.4,179.5,10,230
2025-01-15T05:24:48.3971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,43.62,1.075,151.4,179.5,10,230
2025-01-15T05:24:48.4586916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.5204004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.5820741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.6438718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.7210424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.7827211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.8444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.9062435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:48.9833639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.0451096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.1068446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.1685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.2458349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.3074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.3693216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.21,1.038,151.5,179.9,10,230
2025-01-15T05:24:49.4309198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,44.4,1.007,152.1,179.9,10,230
2025-01-15T05:24:49.5080452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,44.78,1.007,152.1,180.3,10,230
2025-01-15T05:24:49.5698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,44.78,1.007,152.1,180.3,10,230
2025-01-15T05:24:49.6312618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.75,1.007,152.1,180.3,10,231
2025-01-15T05:24:49.6931061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:49.7702676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:49.8320305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:49.8937627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:49.9554310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:50.0325777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:50.0943339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,45.75,1.007,152.1,180.3,10,231
2025-01-15T05:24:50.1560291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,44.78,1.007,152.1,180.3,10,230
2025-01-15T05:24:50.2178186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,44.78,1.007,152.1,180.3,10,230
2025-01-15T05:24:50.2949725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,44.78,1.007,152.1,180.3,10,230
2025-01-15T05:24:50.3566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,44.78,1.007,152.1,180.3,10,230
2025-01-15T05:24:50.4184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,46.73,1.007,152.1,180.3,10,232
2025-01-15T05:24:50.4801227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,47.04,1.002,151.8,180.6,10,232
2025-01-15T05:24:50.5572799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,47.04,1.002,151.8,180.6,10,232
2025-01-15T05:24:50.6190169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,47.04,1.002,151.8,180.6,10,232
2025-01-15T05:24:50.6806399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,47.04,1.002,151.8,180.6,10,232
2025-01-15T05:24:50.7424384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:50.8195950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:50.8813664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:50.9431420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:51.0047831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:51.0819707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:51.1438001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,48.02,1.002,151.8,180.6,10,233
2025-01-15T05:24:51.2054461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,47.41,1.002,151.8,180.6,9,233
2025-01-15T05:24:51.2671483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,47.41,1.002,151.8,180.6,9,233
2025-01-15T05:24:51.3443491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,47.41,1.002,151.8,180.6,9,233
2025-01-15T05:24:51.4061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,47.41,1.002,151.8,180.6,9,233
2025-01-15T05:24:51.4678306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.6,1.002,151.8,180.8,9,233
2025-01-15T05:24:51.5294992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.67,0.992,151.9,180.8,9,233
2025-01-15T05:24:51.6066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.67,0.992,151.9,180.8,9,233
2025-01-15T05:24:51.6685899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.67,0.992,151.9,180.8,9,233
2025-01-15T05:24:51.7301854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.67,0.992,151.9,180.8,9,233
2025-01-15T05:24:51.7919210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.67,0.992,151.9,180.8,9,233
2025-01-15T05:24:51.8546226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.67,0.992,151.9,180.8,9,233
2025-01-15T05:24:51.9308186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,46.69,0.992,151.9,180.8,9,232
2025-01-15T05:24:51.9924886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,46.69,0.992,151.9,180.8,9,232
2025-01-15T05:24:52.0541964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,46.69,0.992,151.9,180.8,9,232
2025-01-15T05:24:52.1313853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,46.69,0.992,151.9,180.8,9,232
2025-01-15T05:24:52.1931207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,46.69,0.992,151.9,180.8,9,232
2025-01-15T05:24:52.2548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,47.29,0.992,151.9,180.8,10,232
2025-01-15T05:24:52.3165591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,47.29,0.992,151.9,180.8,10,232
2025-01-15T05:24:52.3938949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,47.29,0.992,151.9,180.8,10,232
2025-01-15T05:24:52.4554783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,46.87,0.953,153.8,181.1,10,231
2025-01-15T05:24:52.5173035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,45.9,0.953,153.8,181.1,10,230
2025-01-15T05:24:52.5790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,45.9,0.953,153.8,181.1,10,230
2025-01-15T05:24:52.6557863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,45.9,0.953,153.8,181.1,10,230
2025-01-15T05:24:52.7176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:52.7792316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:52.8409825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:52.9027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:52.9799696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:53.0415732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:53.1033058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:53.1650663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,44.93,0.953,153.8,181.1,10,229
2025-01-15T05:24:53.2422890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,43.4,0.953,153.8,181.1,9,228
2025-01-15T05:24:53.3038886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,43.4,0.953,153.8,181.1,9,228
2025-01-15T05:24:53.3657156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,43.4,0.953,153.8,181.1,9,228
2025-01-15T05:24:53.4275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,44.37,0.953,153.8,181.1,9,229
2025-01-15T05:24:53.5046201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.5664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.6280676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.6898007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.7669902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.8286692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.8904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:53.9521382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.0293204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.0909931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.1527536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.2145517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.2916629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.3533856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.4150775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,45.04,0.906,156.9,181.4,9,229
2025-01-15T05:24:54.4857731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,45.52,0.906,156.9,181.9,9,229
2025-01-15T05:24:54.5539854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:54.6156655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:54.6774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:54.7392016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:54.8163377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:54.8780928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:54.9397738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:55.0014950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:55.0786977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:55.1404694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,45.57,0.896,156.6,181.9,9,229
2025-01-15T05:24:55.2022170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,44.93,0.896,156.6,181.9,8,229
2025-01-15T05:24:55.2637662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,44.93,0.896,156.6,181.9,8,229
2025-01-15T05:24:55.3409414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,44.93,0.896,156.6,181.9,8,229
2025-01-15T05:24:55.4026320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,45.89,0.896,156.6,181.9,8,230
2025-01-15T05:24:55.4644356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,45.86,0.921,152.4,182.2,8,230
2025-01-15T05:24:55.5262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,45.86,0.921,152.4,182.2,8,230
2025-01-15T05:24:55.6032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,45.86,0.921,152.4,182.2,8,230
2025-01-15T05:24:55.6650266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:55.7267902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:55.7883544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:55.8656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:55.9273017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:55.9890759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:56.0507531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:56.1286635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:56.1896860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,48.78,0.921,152.4,182.2,8,233
2025-01-15T05:24:56.2513763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:56.3132149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,47.8,0.921,152.4,182.2,8,232
2025-01-15T05:24:56.3748362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,48.78,0.921,152.4,182.2,8,233
2025-01-15T05:24:56.4674826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,47.77,0.94,148.4,182.4,8,232
2025-01-15T05:24:56.5137863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,47.77,0.94,148.4,182.4,8,232
2025-01-15T05:24:56.5754669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,47.77,0.94,148.4,182.4,8,232
2025-01-15T05:24:56.6526144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.79,0.94,148.4,182.4,8,231
2025-01-15T05:24:56.7143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:56.7761575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:56.8378040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:56.8995421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:56.9767817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:57.0383868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:57.1075816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:57.1619840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,45.82,0.94,148.4,182.4,8,230
2025-01-15T05:24:57.2390755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,46.53,0.94,148.4,182.4,9,230
2025-01-15T05:24:57.3007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,46.53,0.94,148.4,182.4,9,230
2025-01-15T05:24:57.3625874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,46.53,0.94,148.4,182.4,9,230
2025-01-15T05:24:57.4243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,46.53,0.94,148.4,182.4,9,230
2025-01-15T05:24:57.5013898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:57.5631292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,45.85,0.938,148,182.7,9,229
2025-01-15T05:24:57.6248401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,45.85,0.938,148,182.7,9,229
2025-01-15T05:24:57.6867072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:57.7637417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,45.85,0.938,148,182.7,9,229
2025-01-15T05:24:57.8254407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:57.8871426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:57.9489462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:58.0260736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:58.0878980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:58.1494918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:58.2113718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,46.83,0.938,148,182.7,9,230
2025-01-15T05:24:58.2883998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,47.81,0.938,148,182.7,9,231
2025-01-15T05:24:58.3501190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,47.81,0.938,148,182.7,9,231
2025-01-15T05:24:58.4118544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.79,0.938,148,182.7,9,232
2025-01-15T05:24:58.4736126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.19,0.938,148,183.1,9,232
2025-01-15T05:24:58.5508539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,49.25,0.934,150.3,183.1,9,232
2025-01-15T05:24:58.6124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,49.25,0.934,150.3,183.1,9,232
2025-01-15T05:24:58.6742064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,48.27,0.934,150.3,183.1,9,231
2025-01-15T05:24:58.7360039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,49.25,0.934,150.3,183.1,9,232
2025-01-15T05:24:58.8130671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:58.8747945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:58.9365517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:58.9982552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:59.0755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:59.1371996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,48.27,0.934,150.3,183.1,9,231
2025-01-15T05:24:59.1989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:59.2606411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:59.3378936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.3,0.934,150.3,183.1,9,230
2025-01-15T05:24:59.3995903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.42,0.92,152,183.1,9,230
2025-01-15T05:24:59.4612554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.5229607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.6001840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.6618925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.7236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.7853958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.8625041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.9241809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:24:59.9860000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:25:00.0477388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:25:00.1247839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,47.71,0.92,152,183.4,9,230
2025-01-15T05:25:00.1866641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,46.74,0.92,152,183.4,9,229
2025-01-15T05:25:00.2483513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,46.74,0.92,152,183.4,9,229
2025-01-15T05:25:00.3101124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,46.74,0.92,152,183.4,9,229
2025-01-15T05:25:00.3871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,45.77,0.92,152,183.4,9,228
2025-01-15T05:25:00.4643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,45.09,0.92,152,183.7,9,227
2025-01-15T05:25:00.5106049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,45.28,0.888,152.1,183.7,9,227
2025-01-15T05:25:00.5723938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,44.31,0.888,152.1,183.7,9,226
2025-01-15T05:25:00.6341477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,44.31,0.888,152.1,183.7,9,226
2025-01-15T05:25:00.7112669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,43.34,0.888,152.1,183.7,9,225
2025-01-15T05:25:00.7730858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,43.34,0.888,152.1,183.7,9,225
2025-01-15T05:25:00.8347600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,42.37,0.888,152.1,183.7,9,224
2025-01-15T05:25:00.8964416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:00.9736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.0353445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.0970640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.1588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.2360405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.2977004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.3593500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.4211343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,41.4,0.888,152.1,183.7,9,223
2025-01-15T05:25:01.4982687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,41.77,0.856,151.8,183.9,9,223
2025-01-15T05:25:01.5599758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,42.74,0.856,151.8,183.9,9,224
2025-01-15T05:25:01.6217202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,42.74,0.856,151.8,183.9,9,224
2025-01-15T05:25:01.6835182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,42.74,0.856,151.8,183.9,9,224
2025-01-15T05:25:01.7605452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,42.74,0.856,151.8,183.9,9,224
2025-01-15T05:25:01.8223619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,43.71,0.856,151.8,183.9,9,225
2025-01-15T05:25:01.8840731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,43.71,0.856,151.8,183.9,9,225
2025-01-15T05:25:01.9458425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,43.71,0.856,151.8,183.9,9,225
2025-01-15T05:25:02.0229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,44.68,0.856,151.8,183.9,9,226
2025-01-15T05:25:02.0846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,44.68,0.856,151.8,183.9,9,226
2025-01-15T05:25:02.1464195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,44.68,0.856,151.8,183.9,9,226
2025-01-15T05:25:02.2081349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,45.02,0.856,151.8,183.9,8,227
2025-01-15T05:25:02.2852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,45.02,0.856,151.8,183.9,8,227
2025-01-15T05:25:02.3472325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,45.02,0.856,151.8,183.9,8,227
2025-01-15T05:25:02.4088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,45.99,0.856,151.8,183.9,8,228
2025-01-15T05:25:02.4705303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,47,0.877,151.1,184.1,8,229
2025-01-15T05:25:02.5476647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,47,0.877,151.1,184.1,8,229
2025-01-15T05:25:02.6093719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,47,0.877,151.1,184.1,8,229
2025-01-15T05:25:02.6711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,47,0.877,151.1,184.1,8,229
2025-01-15T05:25:02.7328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,47,0.877,151.1,184.1,8,229
2025-01-15T05:25:02.8099969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,47,0.877,151.1,184.1,8,229
2025-01-15T05:25:02.8716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:02.9334563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:02.9952006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.0723564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.1342069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.1959469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.2576218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.3347558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.3966601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,45.05,0.877,151.1,184.1,8,227
2025-01-15T05:25:03.4583524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,44.98,0.936,149.1,184.5,8,227
2025-01-15T05:25:03.5200268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,45.96,0.936,149.1,184.5,8,228
2025-01-15T05:25:03.5971910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:03.6589781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:03.7205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:03.7822775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:03.8440062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:03.9210586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:03.9828468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:04.0445899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:04.1217637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:04.1834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,46.93,0.936,149.1,184.5,8,229
2025-01-15T05:25:04.2452339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,47.65,0.936,149.1,184.5,9,229
2025-01-15T05:25:04.3069356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,47.65,0.936,149.1,184.5,9,229
2025-01-15T05:25:04.3841958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,47.65,0.936,149.1,184.5,9,229
2025-01-15T05:25:04.4613054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.5074794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.5693125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.6310050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.7081998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.7699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.8316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.8933857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:04.9705200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:05.0322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.78,0.956,147.1,184.8,9,229
2025-01-15T05:25:05.0940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.77,0.956,147.1,184.8,9,230
2025-01-15T05:25:05.1556689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.77,0.956,147.1,184.8,9,230
2025-01-15T05:25:05.2329308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.77,0.956,147.1,184.8,9,230
2025-01-15T05:25:05.2945794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.77,0.956,147.1,184.8,9,230
2025-01-15T05:25:05.3563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.77,0.956,147.1,184.8,9,230
2025-01-15T05:25:05.4180597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.77,0.956,147.1,184.8,9,230
2025-01-15T05:25:05.4952836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,51.19,0.915,146.6,185,9,232
2025-01-15T05:25:05.5569357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,51.19,0.915,146.6,185,9,232
2025-01-15T05:25:05.6188302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,51.19,0.915,146.6,185,9,232
2025-01-15T05:25:05.6806880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,52.18,0.915,146.6,185,9,233
2025-01-15T05:25:05.7577714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,52.18,0.915,146.6,185,9,233
2025-01-15T05:25:05.8194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,53.18,0.915,146.6,185,9,234
2025-01-15T05:25:05.8811863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,53.18,0.915,146.6,185,9,234
2025-01-15T05:25:05.9429435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,53.18,0.915,146.6,185,9,234
2025-01-15T05:25:06.0200620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,54.17,0.915,146.6,185,9,235
2025-01-15T05:25:06.0818222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,54.17,0.915,146.6,185,9,235
2025-01-15T05:25:06.1436077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,54.17,0.915,146.6,185,9,235
2025-01-15T05:25:06.2052090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,54.17,0.915,146.6,185,9,235
2025-01-15T05:25:06.2824265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,53.18,0.915,146.6,185,9,234
2025-01-15T05:25:06.3441654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,53.18,0.915,146.6,185,9,234
2025-01-15T05:25:06.4058752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,52.18,0.915,146.6,185,9,233
2025-01-15T05:25:06.4676728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,52.58,0.854,148,185,9,233
2025-01-15T05:25:06.5448150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.59,0.854,148,185,9,232
2025-01-15T05:25:06.6064497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.59,0.854,148,185,9,232
2025-01-15T05:25:06.6683497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:06.7299483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:06.8070860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:06.8688500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:06.9306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:06.9922931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.0694252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.1312449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.1930368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.2546147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.3316725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.3934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.61,0.854,148,185,9,230
2025-01-15T05:25:07.4551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,50.23,0.81,151.4,185.3,9,230
2025-01-15T05:25:07.5168984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,50.23,0.81,151.4,185.3,9,230
2025-01-15T05:25:07.5941580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,50.23,0.81,151.4,185.3,9,230
2025-01-15T05:25:07.6558814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.25,0.81,151.4,185.3,9,229
2025-01-15T05:25:07.7175954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.25,0.81,151.4,185.3,9,229
2025-01-15T05:25:07.7792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.25,0.81,151.4,185.3,9,229
2025-01-15T05:25:07.8563576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,48.27,0.81,151.4,185.3,9,228
2025-01-15T05:25:07.9181694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,48.27,0.81,151.4,185.3,9,228
2025-01-15T05:25:07.9798784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.0417403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.1034841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.1805635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.2422731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.3039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.3657373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,47.29,0.81,151.4,185.3,9,227
2025-01-15T05:25:08.4583272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,47.8,0.792,155.7,185.6,9,227
2025-01-15T05:25:08.5046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,47.8,0.792,155.7,185.6,9,227
2025-01-15T05:25:08.5663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,47.8,0.792,155.7,185.6,9,227
2025-01-15T05:25:08.6281202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,46.82,0.792,155.7,185.6,9,226
2025-01-15T05:25:08.7052251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,46.82,0.792,155.7,185.6,9,226
2025-01-15T05:25:08.7673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,46.82,0.792,155.7,185.6,9,226
2025-01-15T05:25:08.8286828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,46.82,0.792,155.7,185.6,9,226
2025-01-15T05:25:08.8904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,45.85,0.792,155.7,185.6,9,225
2025-01-15T05:25:08.9676289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,45.85,0.792,155.7,185.6,9,225
2025-01-15T05:25:09.0293388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,45.85,0.792,155.7,185.6,9,225
2025-01-15T05:25:09.0910252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,45.85,0.792,155.7,185.6,9,225
2025-01-15T05:25:09.1528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,45.85,0.792,155.7,185.6,9,225
2025-01-15T05:25:09.2300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,44.31,0.792,155.7,185.6,8,224
2025-01-15T05:25:09.2917114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,43.35,0.792,155.7,185.6,8,223
2025-01-15T05:25:09.3533928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,43.35,0.792,155.7,185.6,8,223
2025-01-15T05:25:09.4150919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,43.35,0.792,155.7,185.6,8,223
2025-01-15T05:25:09.4923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,43.54,0.792,155.7,185.8,8,223
2025-01-15T05:25:09.5540185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:09.6156898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:09.6774540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:09.7546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:09.8162946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:09.8780838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:09.9398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,43.61,0.787,156.8,185.8,8,223
2025-01-15T05:25:10.0170748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.0787228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.1404686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.2021948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.2793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.3410592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.4027708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,42.65,0.787,156.8,185.8,8,222
2025-01-15T05:25:10.4645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,42.67,0.799,154.1,186,8,222
2025-01-15T05:25:10.5417210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,42.67,0.799,154.1,186,8,222
2025-01-15T05:25:10.6033860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,42.67,0.799,154.1,186,8,222
2025-01-15T05:25:10.6653079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,42.67,0.799,154.1,186,8,222
2025-01-15T05:25:10.7269281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,42.67,0.799,154.1,186,8,222
2025-01-15T05:25:10.8040236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,43.63,0.799,154.1,186,8,223
2025-01-15T05:25:10.8657421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,43.63,0.799,154.1,186,8,223
2025-01-15T05:25:10.9274434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,44.6,0.799,154.1,186,8,224
2025-01-15T05:25:10.9892244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,45.57,0.799,154.1,186,8,225
2025-01-15T05:25:11.0662550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,45.57,0.799,154.1,186,8,225
2025-01-15T05:25:11.1280774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,46.54,0.799,154.1,186,8,226
2025-01-15T05:25:11.1899329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,46.54,0.799,154.1,186,8,226
2025-01-15T05:25:11.2515161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,47.51,0.799,154.1,186,8,227
2025-01-15T05:25:11.3287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,47.51,0.799,154.1,186,8,227
2025-01-15T05:25:11.3904499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,47.51,0.799,154.1,186,8,227
2025-01-15T05:25:11.4522400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.5138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.5755846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.6527666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.7145812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.7762504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.8381796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.9150538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:11.9768376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:12.0386004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:12.1003348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:12.1774365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.47,0.83,149.2,186.3,8,227
2025-01-15T05:25:12.2392139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.11,0.83,149.2,186.3,9,227
2025-01-15T05:25:12.3009127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.11,0.83,149.2,186.3,9,227
2025-01-15T05:25:12.3625863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.11,0.83,149.2,186.3,9,227
2025-01-15T05:25:12.4552401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,48.3,0.84,146.4,186.6,9,227
2025-01-15T05:25:12.5015759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,48.3,0.84,146.4,186.6,9,227
2025-01-15T05:25:12.5632579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:12.6249057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:12.7021856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:12.7638236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:12.8256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:12.8873174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:12.9644476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.0191151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.0879584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.1497008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.2267657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.2885655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.3502834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,47.31,0.84,146.4,186.6,9,226
2025-01-15T05:25:13.4120797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,48.3,0.84,146.4,186.6,9,227
2025-01-15T05:25:13.4892263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,50.62,0.819,147.4,186.8,9,229
2025-01-15T05:25:13.5508968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,50.62,0.819,147.4,186.8,9,229
2025-01-15T05:25:13.6127288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,51.61,0.819,147.4,186.8,9,230
2025-01-15T05:25:13.6743960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,51.61,0.819,147.4,186.8,9,230
2025-01-15T05:25:13.7515201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,51.61,0.819,147.4,186.8,9,230
2025-01-15T05:25:13.8052879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:13.8749380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:13.9366499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.0157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.0756104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.1467622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.1991064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.2761931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.3299521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.3996830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,53.59,0.819,147.4,186.8,9,232
2025-01-15T05:25:14.4613787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.87,0.812,149.6,187,9,230
2025-01-15T05:25:14.5393618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.87,0.812,149.6,187,9,230
2025-01-15T05:25:14.6002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.87,0.812,149.6,187,9,230
2025-01-15T05:25:14.6624689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.87,0.812,149.6,187,9,230
2025-01-15T05:25:14.7237291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.88,0.812,149.6,187,9,229
2025-01-15T05:25:14.8008513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.88,0.812,149.6,187,9,229
2025-01-15T05:25:14.8625552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.88,0.812,149.6,187,9,229
2025-01-15T05:25:14.9327660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.9,0.812,149.6,187,9,228
2025-01-15T05:25:14.9860255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.9,0.812,149.6,187,9,228
2025-01-15T05:25:15.0477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.9,0.812,149.6,187,9,228
2025-01-15T05:25:15.1249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.9,0.812,149.6,187,9,228
2025-01-15T05:25:15.1866581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.9,0.812,149.6,187,9,228
2025-01-15T05:25:15.2483563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.88,0.812,149.6,187,9,229
2025-01-15T05:25:15.3256439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.88,0.812,149.6,187,9,229
2025-01-15T05:25:15.3873255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.88,0.812,149.6,187,9,229
2025-01-15T05:25:15.4490227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:15.5106776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.99,0.84,149.7,187.3,9,230
2025-01-15T05:25:15.5879063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.99,0.84,149.7,187.3,9,230
2025-01-15T05:25:15.6497227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.99,0.84,149.7,187.3,9,230
2025-01-15T05:25:15.7112850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:15.7730578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:15.8348093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:15.9120141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:15.9736215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.0353796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.0970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.1742386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.2359726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.2976196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.3594522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.01,0.84,149.7,187.3,9,229
2025-01-15T05:25:16.4520311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.2,0.84,149.7,187.5,9,229
2025-01-15T05:25:16.4983720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.07,0.859,148.7,187.5,9,229
2025-01-15T05:25:16.5600349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.07,0.859,148.7,187.5,9,229
2025-01-15T05:25:16.6217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.07,0.859,148.7,187.5,9,229
2025-01-15T05:25:16.6989532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.07,0.859,148.7,187.5,9,229
2025-01-15T05:25:16.7605430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.09,0.859,148.7,187.5,9,228
2025-01-15T05:25:16.8222963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:16.8839813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:16.9611774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.0229047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.0845854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.1463288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.2234986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.2852685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.3469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.4087262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.1,0.859,148.7,187.5,9,227
2025-01-15T05:25:17.4858127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.53,0.838,148.9,187.8,9,227
2025-01-15T05:25:17.5476460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.53,0.838,148.9,187.8,9,227
2025-01-15T05:25:17.6093937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.53,0.838,148.9,187.8,9,227
2025-01-15T05:25:17.6710501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:17.7482070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:17.8098651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:17.8714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:17.9333971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.0105061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.0721543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.1339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.1957045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.2728541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.3346982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.3963145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.5,0.838,148.9,187.8,9,229
2025-01-15T05:25:18.4581747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.96,0.815,150.5,188.1,9,229
2025-01-15T05:25:18.5352250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.96,0.815,150.5,188.1,9,229
2025-01-15T05:25:18.5969327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.95,0.815,150.5,188.1,9,230
2025-01-15T05:25:18.6586733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.95,0.815,150.5,188.1,9,230
2025-01-15T05:25:18.7203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.95,0.815,150.5,188.1,9,230
2025-01-15T05:25:18.7975475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,54.93,0.815,150.5,188.1,9,232
2025-01-15T05:25:18.8592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,54.93,0.815,150.5,188.1,9,232
2025-01-15T05:25:18.9210238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,54.93,0.815,150.5,188.1,9,232
2025-01-15T05:25:18.9827132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,55.92,0.815,150.5,188.1,9,233
2025-01-15T05:25:19.0598769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,55.92,0.815,150.5,188.1,9,233
2025-01-15T05:25:19.1215984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,55.92,0.815,150.5,188.1,9,233
2025-01-15T05:25:19.1833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,55.92,0.815,150.5,188.1,9,233
2025-01-15T05:25:19.2450883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,55.92,0.815,150.5,188.1,9,233
2025-01-15T05:25:19.3222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,55.92,0.815,150.5,188.1,9,233
2025-01-15T05:25:19.3840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,54.93,0.815,150.5,188.1,9,232
2025-01-15T05:25:19.4457456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,55.24,0.799,152.1,188.3,9,232
2025-01-15T05:25:19.5074381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,55.24,0.799,152.1,188.3,9,232
2025-01-15T05:25:19.5846710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:19.6463029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:19.7081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:19.7697545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:19.8316202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:19.9086066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:19.9705110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:20.0320811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,53.27,0.799,152.1,188.3,9,230
2025-01-15T05:25:20.0939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,52.28,0.799,152.1,188.3,9,229
2025-01-15T05:25:20.1708631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,52.28,0.799,152.1,188.3,9,229
2025-01-15T05:25:20.2326016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,52.28,0.799,152.1,188.3,9,229
2025-01-15T05:25:20.2943937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,52.28,0.799,152.1,188.3,9,229
2025-01-15T05:25:20.3560755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,52.28,0.799,152.1,188.3,9,229
2025-01-15T05:25:20.4486884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,51.49,0.799,152.1,188.5,9,228
2025-01-15T05:25:20.4949156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,50.63,0.78,152.5,188.5,9,227
2025-01-15T05:25:20.5567767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,50.63,0.78,152.5,188.5,9,227
2025-01-15T05:25:20.6183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,50.63,0.78,152.5,188.5,9,227
2025-01-15T05:25:20.6955503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:20.7573255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:20.8190185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:20.8808075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:20.9578694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:21.0195803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:21.0813325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:21.1430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.65,0.78,152.5,188.5,9,226
2025-01-15T05:25:21.2202235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,49.06,0.78,152.5,188.5,8,226
2025-01-15T05:25:21.2819670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,49.06,0.78,152.5,188.5,8,226
2025-01-15T05:25:21.3436975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,49.06,0.78,152.5,188.5,8,226
2025-01-15T05:25:21.4055473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,49.06,0.78,152.5,188.5,8,226
2025-01-15T05:25:21.4825586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.5443684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.6061125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.6677513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.7449582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.8066403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.8684014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,49.19,0.781,149.5,188.7,8,226
2025-01-15T05:25:21.9300819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,50.17,0.781,149.5,188.7,8,227
2025-01-15T05:25:22.0072276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,50.17,0.781,149.5,188.7,8,227
2025-01-15T05:25:22.0690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,50.17,0.781,149.5,188.7,8,227
2025-01-15T05:25:22.1308514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,51.16,0.781,149.5,188.7,8,228
2025-01-15T05:25:22.1925485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,52.14,0.781,149.5,188.7,8,229
2025-01-15T05:25:22.2696821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,52.14,0.781,149.5,188.7,8,229
2025-01-15T05:25:22.3219994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,52.14,0.781,149.5,188.7,8,229
2025-01-15T05:25:22.3930917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,52.14,0.781,149.5,188.7,8,229
2025-01-15T05:25:22.4547166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.5318126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.5933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.6551685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.7168083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.7939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.8556823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.9174226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:22.9789601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.0561057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.1178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.1795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.2413107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.3183558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.3801409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,52.01,0.822,145.4,188.9,8,229
2025-01-15T05:25:23.4573674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,53.21,0.822,145.4,189.1,8,230
2025-01-15T05:25:23.5036453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,53,0.85,144.3,189.1,8,230
2025-01-15T05:25:23.5807843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,54,0.85,144.3,189.1,8,231
2025-01-15T05:25:23.6424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:23.7042225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:23.7659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:23.8431370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:23.9048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:23.9662878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:24.0281484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,55,0.85,144.3,189.1,8,232
2025-01-15T05:25:24.1052223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,54,0.85,144.3,189.1,8,231
2025-01-15T05:25:24.1669019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,53,0.85,144.3,189.1,8,230
2025-01-15T05:25:24.2287736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,52.01,0.85,144.3,189.1,8,229
2025-01-15T05:25:24.2903388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,52.01,0.85,144.3,189.1,8,229
2025-01-15T05:25:24.3520381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.01,0.85,144.3,189.1,8,228
2025-01-15T05:25:24.4446179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.32,0.85,144.3,189.4,8,227
2025-01-15T05:25:24.4908982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.32,0.85,144.3,189.4,8,227
2025-01-15T05:25:24.5526626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:24.6298914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:24.6916257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:24.7533370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:24.8150216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:24.8768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:24.9539931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:25.0156456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:25.0773053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:25.1391568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,50.5,0.828,147.5,189.4,8,227
2025-01-15T05:25:25.2162662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,51.49,0.828,147.5,189.4,8,228
2025-01-15T05:25:25.2780347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,52.48,0.828,147.5,189.4,8,229
2025-01-15T05:25:25.3397347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,52.48,0.828,147.5,189.4,8,229
2025-01-15T05:25:25.4015608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,52.48,0.828,147.5,189.4,8,229
2025-01-15T05:25:25.4786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,52.88,0.828,147.5,189.8,8,229
2025-01-15T05:25:25.5401135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,52.88,0.828,147.5,189.8,8,229
2025-01-15T05:25:25.6018675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:25.6635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:25.7407286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,54.22,0.783,150.9,189.8,8,230
2025-01-15T05:25:25.8025319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:25.8643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:25.9259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.0031192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.0648102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.1266162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.1883750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.2654681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.3271498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.3888535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,53.23,0.783,150.9,189.8,8,229
2025-01-15T05:25:26.4506541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,53.6,0.745,150.6,189.9,8,229
2025-01-15T05:25:26.5277259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,51.62,0.745,150.6,189.9,8,227
2025-01-15T05:25:26.5896108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,50.64,0.745,150.6,189.9,8,226
2025-01-15T05:25:26.6513368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,49.65,0.745,150.6,189.9,8,225
2025-01-15T05:25:26.7129767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,48.67,0.745,150.6,189.9,8,224
2025-01-15T05:25:26.7901076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,47.69,0.745,150.6,189.9,8,223
2025-01-15T05:25:26.8520265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,46.71,0.745,150.6,189.9,8,222
2025-01-15T05:25:26.9135747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,45.74,0.745,150.6,189.9,8,221
2025-01-15T05:25:26.9752572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,44.76,0.745,150.6,189.9,8,220
2025-01-15T05:25:27.0524504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,44.76,0.745,150.6,189.9,8,220
2025-01-15T05:25:27.1141387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,44.76,0.745,150.6,189.9,8,220
2025-01-15T05:25:27.1760617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,45.32,0.745,150.6,189.9,9,220
2025-01-15T05:25:27.2376380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,45.32,0.745,150.6,189.9,9,220
2025-01-15T05:25:27.3145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,45.32,0.745,150.6,189.9,9,220
2025-01-15T05:25:27.3764121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,46.3,0.745,150.6,189.9,9,221
2025-01-15T05:25:27.4536606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,47.28,0.745,150.6,189.9,9,222
2025-01-15T05:25:27.5000193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.29,0.737,148.1,189.9,9,222
2025-01-15T05:25:27.5771255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.27,0.737,148.1,189.9,9,223
2025-01-15T05:25:27.6388494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:27.7007053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:27.7622716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:27.8394529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:27.9010965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:27.9628953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:28.0245884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.25,0.737,148.1,189.9,9,225
2025-01-15T05:25:28.1018541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.27,0.737,148.1,189.9,9,223
2025-01-15T05:25:28.1635375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.27,0.737,148.1,189.9,9,223
2025-01-15T05:25:28.2253415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.27,0.737,148.1,189.9,9,223
2025-01-15T05:25:28.2870103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.27,0.737,148.1,189.9,9,223
2025-01-15T05:25:28.3641760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.21,0.746,148,189.9,9,223
2025-01-15T05:25:28.4413428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.41,0.746,148,190.1,9,223
2025-01-15T05:25:28.4875943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,48.41,0.746,148,190.1,9,223
2025-01-15T05:25:28.5493129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.4,0.746,148,190.1,9,224
2025-01-15T05:25:28.6264832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.39,0.746,148,190.1,9,225
2025-01-15T05:25:28.6882337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.39,0.746,148,190.1,9,225
2025-01-15T05:25:28.7500644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:28.8116655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:28.8735530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:28.9506077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.0122758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.0740145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.1356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.2127879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.2745045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.3402037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.38,0.746,148,190.1,9,226
2025-01-15T05:25:29.3979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.4,0.747,150.7,190.1,9,226
2025-01-15T05:25:29.4751093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.7,0.747,150.7,190.4,9,226
2025-01-15T05:25:29.5368542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.7,0.747,150.7,190.4,9,226
2025-01-15T05:25:29.5988368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.7,0.747,150.7,190.4,9,226
2025-01-15T05:25:29.6604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.7,0.747,150.7,190.4,9,226
2025-01-15T05:25:29.7377121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.7,0.747,150.7,190.4,9,226
2025-01-15T05:25:29.8025411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,51.7,0.747,150.7,190.4,9,226
2025-01-15T05:25:29.8611323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.69,0.747,150.7,190.4,9,227
2025-01-15T05:25:29.9229364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.69,0.747,150.7,190.4,9,227
2025-01-15T05:25:30.0001128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.69,0.747,150.7,190.4,9,227
2025-01-15T05:25:30.0651161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.69,0.747,150.7,190.4,9,227
2025-01-15T05:25:30.1235223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,52.69,0.747,150.7,190.4,9,227
2025-01-15T05:25:30.1852342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,53.15,0.747,150.7,190.4,10,227
2025-01-15T05:25:30.2624876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,53.15,0.747,150.7,190.4,10,227
2025-01-15T05:25:30.3242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,53.15,0.747,150.7,190.4,10,227
2025-01-15T05:25:30.3858715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,53.15,0.747,150.7,190.4,10,227
2025-01-15T05:25:30.4475829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.5247772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.5866328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.6482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.7100603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.7870856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.8488394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.9105532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:30.9723040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.0494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.1111321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.1728306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.2346301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.3118455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.3735181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.45,0.737,153.4,190.6,10,226
2025-01-15T05:25:31.4506832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,52.65,0.737,153.4,190.8,10,226
2025-01-15T05:25:31.4969078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,52.8,0.712,154.7,190.8,10,226
2025-01-15T05:25:31.5755770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,52.8,0.712,154.7,190.8,10,226
2025-01-15T05:25:31.6359455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,52.8,0.712,154.7,190.8,10,226
2025-01-15T05:25:31.6975985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,52.8,0.712,154.7,190.8,10,226
2025-01-15T05:25:31.7593691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,52.8,0.712,154.7,190.8,10,226
2025-01-15T05:25:31.8365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,52.8,0.712,154.7,190.8,10,226
2025-01-15T05:25:31.8982548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,51.82,0.712,154.7,190.8,10,225
2025-01-15T05:25:31.9599269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,51.82,0.712,154.7,190.8,10,225
2025-01-15T05:25:32.0216251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,50.84,0.712,154.7,190.8,10,224
2025-01-15T05:25:32.0987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,49.85,0.712,154.7,190.8,10,223
2025-01-15T05:25:32.1605366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,48.87,0.712,154.7,190.8,10,222
2025-01-15T05:25:32.2222962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,47.47,0.712,154.7,190.8,9,221
2025-01-15T05:25:32.2839842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,46.49,0.712,154.7,190.8,9,220
2025-01-15T05:25:32.3496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.52,0.706,153.3,190.8,9,219
2025-01-15T05:25:32.4382864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.71,0.706,153.3,191,9,219
2025-01-15T05:25:32.4845993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.71,0.706,153.3,191,9,219
2025-01-15T05:25:32.5463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.71,0.706,153.3,191,9,219
2025-01-15T05:25:32.6081104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,44.74,0.706,153.3,191,9,218
2025-01-15T05:25:32.6851498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,44.74,0.706,153.3,191,9,218
2025-01-15T05:25:32.7470067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,44.74,0.706,153.3,191,9,218
2025-01-15T05:25:32.8086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.71,0.706,153.3,191,9,219
2025-01-15T05:25:32.8704058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.71,0.706,153.3,191,9,219
2025-01-15T05:25:32.9475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,45.71,0.706,153.3,191,9,219
2025-01-15T05:25:33.0092245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,46.69,0.706,153.3,191,9,220
2025-01-15T05:25:33.0711135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,46.69,0.706,153.3,191,9,220
2025-01-15T05:25:33.1326671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,48.65,0.706,153.3,191,9,222
2025-01-15T05:25:33.2099152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,48.65,0.706,153.3,191,9,222
2025-01-15T05:25:33.2716453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.63,0.706,153.3,191,9,223
2025-01-15T05:25:33.3333274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.63,0.706,153.3,191,9,223
2025-01-15T05:25:33.3950248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.63,0.706,153.3,191,9,223
2025-01-15T05:25:33.4722543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,49.82,0.706,153.3,191.2,9,223
2025-01-15T05:25:33.5340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.52,0.744,148.8,191.2,9,223
2025-01-15T05:25:33.5957078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.52,0.744,148.8,191.2,9,223
2025-01-15T05:25:33.6574475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.52,0.744,148.8,191.2,9,223
2025-01-15T05:25:33.7345212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.52,0.744,148.8,191.2,9,223
2025-01-15T05:25:33.7963121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.52,0.744,148.8,191.2,9,223
2025-01-15T05:25:33.8579851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.52,0.744,148.8,191.2,9,223
2025-01-15T05:25:33.9198460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:33.9969695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.0586209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.1203668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.1820807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.2592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.3209863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.3827244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.53,0.744,148.8,191.2,9,222
2025-01-15T05:25:34.4444611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.63,0.744,148.8,191.3,9,222
2025-01-15T05:25:34.5215926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.27,0.793,143.9,191.3,9,222
2025-01-15T05:25:34.5834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.27,0.793,143.9,191.3,9,222
2025-01-15T05:25:34.6450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,47.28,0.793,143.9,191.3,9,221
2025-01-15T05:25:34.7067522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,46.29,0.793,143.9,191.3,9,220
2025-01-15T05:25:34.7838820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,46.29,0.793,143.9,191.3,9,220
2025-01-15T05:25:34.8456553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,45.3,0.793,143.9,191.3,9,219
2025-01-15T05:25:34.9074954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,45.3,0.793,143.9,191.3,9,219
2025-01-15T05:25:34.9691309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,45.3,0.793,143.9,191.3,9,219
2025-01-15T05:25:35.0463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,45.3,0.793,143.9,191.3,9,219
2025-01-15T05:25:35.1080689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,44.32,0.793,143.9,191.3,9,218
2025-01-15T05:25:35.1697158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,44.32,0.793,143.9,191.3,9,218
2025-01-15T05:25:35.2315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,44.32,0.793,143.9,191.3,9,218
2025-01-15T05:25:35.3086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,44.32,0.793,143.9,191.3,9,218
2025-01-15T05:25:35.3703667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,45.3,0.793,143.9,191.3,9,219
2025-01-15T05:25:35.4474963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,46.39,0.793,143.9,191.4,9,220
2025-01-15T05:25:35.4938086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,46.2,0.82,142.4,191.4,9,220
2025-01-15T05:25:35.5709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,48.19,0.82,142.4,191.4,9,222
2025-01-15T05:25:35.6326400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,48.19,0.82,142.4,191.4,9,222
2025-01-15T05:25:35.6945466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.18,0.82,142.4,191.4,9,223
2025-01-15T05:25:35.7561877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.18,0.82,142.4,191.4,9,223
2025-01-15T05:25:35.8333257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.18,0.82,142.4,191.4,9,224
2025-01-15T05:25:35.8951028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:35.9567077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:36.0185166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:36.0956478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:36.1574743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:36.2191166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:36.2808725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.17,0.82,142.4,191.4,9,225
2025-01-15T05:25:36.3425763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.22,0.813,144,191.4,9,225
2025-01-15T05:25:36.4506048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.42,0.813,144,191.6,9,225
2025-01-15T05:25:36.4814678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.42,0.813,144,191.6,9,225
2025-01-15T05:25:36.5431827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.42,0.813,144,191.6,9,225
2025-01-15T05:25:36.6048818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.42,0.813,144,191.6,9,225
2025-01-15T05:25:36.6820186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.42,0.813,144,191.6,9,225
2025-01-15T05:25:36.7437903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.42,0.813,144,191.6,9,225
2025-01-15T05:25:36.8055741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,52.42,0.813,144,191.6,9,226
2025-01-15T05:25:36.8672889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,52.42,0.813,144,191.6,9,226
2025-01-15T05:25:36.9444465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,52.42,0.813,144,191.6,9,226
2025-01-15T05:25:37.0061198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,53.42,0.813,144,191.6,9,227
2025-01-15T05:25:37.0677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,53.42,0.813,144,191.6,9,227
2025-01-15T05:25:37.1295957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,53.42,0.813,144,191.6,9,227
2025-01-15T05:25:37.2067658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,53.94,0.813,144,191.6,10,227
2025-01-15T05:25:37.2685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.94,0.813,144,191.6,10,228
2025-01-15T05:25:37.3302732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.94,0.813,144,191.6,10,228
2025-01-15T05:25:37.3919166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,53.94,0.813,144,191.6,10,227
2025-01-15T05:25:37.4691029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,55.14,0.813,144,191.8,10,228
2025-01-15T05:25:37.5307833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,54.32,0.782,146.5,191.8,10,227
2025-01-15T05:25:37.5926486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,54.32,0.782,146.5,191.8,10,227
2025-01-15T05:25:37.6543420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,54.32,0.782,146.5,191.8,10,227
2025-01-15T05:25:37.7314453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.32,0.782,146.5,191.8,10,226
2025-01-15T05:25:37.7931919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.32,0.782,146.5,191.8,10,226
2025-01-15T05:25:37.8549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.32,0.782,146.5,191.8,10,226
2025-01-15T05:25:37.9166423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:37.9937854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.0554971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.1171446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.1789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.2560739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.3179717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.3795848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,52.33,0.782,146.5,191.8,10,225
2025-01-15T05:25:38.4413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,52.53,0.782,146.5,192,10,225
2025-01-15T05:25:38.5184439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.86,0.726,148.7,192,10,225
2025-01-15T05:25:38.5803561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.86,0.726,148.7,192,10,225
2025-01-15T05:25:38.6420554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,51.87,0.726,148.7,192,10,224
2025-01-15T05:25:38.7038350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.88,0.726,148.7,192,10,223
2025-01-15T05:25:38.7809968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.88,0.726,148.7,192,10,223
2025-01-15T05:25:38.8428316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.88,0.726,148.7,192,10,223
2025-01-15T05:25:38.9044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.88,0.726,148.7,192,10,223
2025-01-15T05:25:38.9661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.88,0.726,148.7,192,10,223
2025-01-15T05:25:39.0434096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.88,0.726,148.7,192,10,223
2025-01-15T05:25:39.1050497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,49.89,0.726,148.7,192,10,222
2025-01-15T05:25:39.1667673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.43,0.726,148.7,192,9,222
2025-01-15T05:25:39.2284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.43,0.726,148.7,192,9,222
2025-01-15T05:25:39.3057287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.43,0.726,148.7,192,9,222
2025-01-15T05:25:39.3673776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.43,0.726,148.7,192,9,222
2025-01-15T05:25:39.4445151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,49.53,0.726,148.7,192.1,9,222
2025-01-15T05:25:39.4908001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.82,0.685,150.9,192.1,9,222
2025-01-15T05:25:39.5526715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:39.6298449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:39.6914390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:39.7534435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:39.8150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:39.8922340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:39.9539796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.83,0.685,150.9,192.1,9,221
2025-01-15T05:25:40.0155590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.82,0.685,150.9,192.1,9,222
2025-01-15T05:25:40.0774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.82,0.685,150.9,192.1,9,222
2025-01-15T05:25:40.1546136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.82,0.685,150.9,192.1,9,222
2025-01-15T05:25:40.2163994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.82,0.685,150.9,192.1,9,222
2025-01-15T05:25:40.2780788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.82,0.685,150.9,192.1,9,222
2025-01-15T05:25:40.3399077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.4169469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.4786595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.5403658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.6022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.6792830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.7409750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.8023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.8641635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:40.9414765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:41.0031369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:41.0647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:41.1264879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,49.81,0.688,151.4,192.1,9,222
2025-01-15T05:25:41.2036672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.23,0.688,151.4,192.1,10,222
2025-01-15T05:25:41.2653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.23,0.688,151.4,192.1,10,222
2025-01-15T05:25:41.3271645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.23,0.688,151.4,192.1,10,222
2025-01-15T05:25:41.3934032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.23,0.688,151.4,192.1,10,222
2025-01-15T05:25:41.4657260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.43,0.688,151.4,192.3,10,222
2025-01-15T05:25:41.5274541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,49.35,0.703,150.5,192.3,10,221
2025-01-15T05:25:41.5892866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:41.6509677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:41.7280940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:41.7898730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:41.8516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,49.35,0.703,150.5,192.3,10,221
2025-01-15T05:25:41.9134134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,49.35,0.703,150.5,192.3,10,221
2025-01-15T05:25:41.9905481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,49.35,0.703,150.5,192.3,10,221
2025-01-15T05:25:42.0527799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,49.35,0.703,150.5,192.3,10,221
2025-01-15T05:25:42.1139738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:42.1758726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:42.2529528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:42.3145725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,48.36,0.703,150.5,192.3,10,220
2025-01-15T05:25:42.3764483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,47.37,0.703,150.5,192.3,10,219
2025-01-15T05:25:42.4380141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,47.47,0.703,150.5,192.4,10,219
2025-01-15T05:25:42.5151893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,47.46,0.7,148.7,192.4,10,219
2025-01-15T05:25:42.5768552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,47.46,0.7,148.7,192.4,10,219
2025-01-15T05:25:42.6386521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,47.46,0.7,148.7,192.4,10,219
2025-01-15T05:25:42.7003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,47.46,0.7,148.7,192.4,10,219
2025-01-15T05:25:42.7774092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,47.46,0.7,148.7,192.4,10,219
2025-01-15T05:25:42.8393133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:42.9009714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:42.9626465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.0400609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.1016416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.1633610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.2250716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.3022994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.3640003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.45,0.7,148.7,192.4,10,220
2025-01-15T05:25:43.4411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.4874325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.5646423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.6264370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.7006344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.7496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.8268832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.8885371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:43.9504098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:44.0121555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:44.0892951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:44.1509125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:44.2127017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:44.2743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,48.49,0.708,147.3,192.5,10,220
2025-01-15T05:25:44.3515781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,48.3,0.739,145.6,192.5,10,220
2025-01-15T05:25:44.4132939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,49.29,0.739,145.6,192.5,10,221
2025-01-15T05:25:44.4750979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.5367003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.5984475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.6756440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.7373781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.8016054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.8607729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.9379919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:44.9996942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.0613041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.1232539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.2003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.2620091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.3237398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.3855157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.38,0.739,145.6,192.6,10,222
2025-01-15T05:25:45.4625760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.58,0.739,145.6,192.8,10,222
2025-01-15T05:25:45.5244056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.58,0.739,145.6,192.8,10,222
2025-01-15T05:25:45.5860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:45.6479706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:45.7250636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:45.7867657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:45.8484369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:45.9103579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:45.9874076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.0491437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.1108289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.1725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.2497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.3114943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.3731491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.46,0.758,144.7,192.8,10,222
2025-01-15T05:25:46.4348793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.66,0.758,144.7,193,10,222
2025-01-15T05:25:46.5120801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.67,0.757,144.4,193,10,222
2025-01-15T05:25:46.5737566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.67,0.757,144.4,193,10,222
2025-01-15T05:25:46.6355166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.67,0.757,144.4,193,10,222
2025-01-15T05:25:46.6973608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:46.7744293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:46.8361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:46.8978170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:46.9595223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:47.0366634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:47.0985057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:47.1602099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:47.2218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:47.2990977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.66,0.757,144.4,193,10,223
2025-01-15T05:25:47.3608192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.67,0.757,144.4,193,10,222
2025-01-15T05:25:47.4379279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.9,0.735,145.3,193.1,10,222
2025-01-15T05:25:47.4842592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.9,0.735,145.3,193.1,10,222
2025-01-15T05:25:47.5619450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.9,0.735,145.3,193.1,10,222
2025-01-15T05:25:47.6232142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.9,0.735,145.3,193.1,10,222
2025-01-15T05:25:47.6849214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,49.9,0.735,145.3,193.1,10,221
2025-01-15T05:25:47.7466171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:47.8237606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:47.8855275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:47.9472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.0087047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.0861036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.1477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.2094986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.2772300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.3330304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.4102801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,48.91,0.735,145.3,193.1,10,220
2025-01-15T05:25:48.4718578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.27,0.693,147.7,193.2,10,220
2025-01-15T05:25:48.5335628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.27,0.693,147.7,193.2,10,220
2025-01-15T05:25:48.5953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.27,0.693,147.7,193.2,10,220
2025-01-15T05:25:48.6725030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.27,0.693,147.7,193.2,10,220
2025-01-15T05:25:48.7342519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.26,0.693,147.7,193.2,10,221
2025-01-15T05:25:48.7960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.26,0.693,147.7,193.2,10,221
2025-01-15T05:25:48.8576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:48.9348711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:48.9965775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:49.0583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:49.1200221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:49.1971216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:49.2588926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:49.3206381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.25,0.693,147.7,193.2,10,222
2025-01-15T05:25:49.3823976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.26,0.693,147.7,193.2,10,221
2025-01-15T05:25:49.4595173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.37,0.693,147.7,193.3,10,220
2025-01-15T05:25:49.5212391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.37,0.693,147.7,193.3,10,220
2025-01-15T05:25:49.5829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:49.6446201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:49.7220162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:49.7836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:49.8452803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:49.9071130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:49.9843198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:50.0459467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:50.1075045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,49.49,0.676,150.1,193.3,10,220
2025-01-15T05:25:50.1694000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.07,0.676,150.1,193.3,9,220
2025-01-15T05:25:50.2466711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.07,0.676,150.1,193.3,9,220
2025-01-15T05:25:50.3082512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,49.07,0.676,150.1,193.3,9,220
2025-01-15T05:25:50.3701271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,50.06,0.676,150.1,193.3,9,221
2025-01-15T05:25:50.4471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.24,0.676,150.1,193.5,9,222
2025-01-15T05:25:50.5089400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.5706620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.6324896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.6939827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.7711103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.8328958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.8944807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:50.9562568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.0332593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.0950638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.1568573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.2184432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.2956026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.3572345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.2,0.683,150.4,193.5,9,222
2025-01-15T05:25:51.4345171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,51.5,0.683,150.4,193.8,9,222
2025-01-15T05:25:51.4808299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.5579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.6197005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.6814467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.7431336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.8204251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.8819008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:51.9437445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:52.0054847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,51.51,0.679,148.5,193.8,9,222
2025-01-15T05:25:52.0826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.52,0.679,148.5,193.8,9,221
2025-01-15T05:25:52.1444847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,50.52,0.679,148.5,193.8,9,221
2025-01-15T05:25:52.2060982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.53,0.679,148.5,193.8,9,220
2025-01-15T05:25:52.2678164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.53,0.679,148.5,193.8,9,220
2025-01-15T05:25:52.3449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,49.53,0.679,148.5,193.8,9,220
2025-01-15T05:25:52.4067066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.4684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.5301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.5919426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.6690292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.7308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.7925152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.8542430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.9313559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:52.9931656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.0548596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.1165672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.1937300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.2554678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.3172675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.3789284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.4560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.5177933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,49.55,0.671,145.9,193.8,9,220
2025-01-15T05:25:53.5795013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:53.6412573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:53.7184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:53.7801497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:53.8418554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:53.9036251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:53.9807733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:54.0424420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:54.1042383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:54.1754361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.42,0.69,144.1,193.8,9,219
2025-01-15T05:25:54.2431828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.42,0.69,144.1,193.8,9,220
2025-01-15T05:25:54.3046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.42,0.69,144.1,193.8,9,220
2025-01-15T05:25:54.3665764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.42,0.69,144.1,193.8,9,220
2025-01-15T05:25:54.4437361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.52,0.69,144.1,193.9,9,220
2025-01-15T05:25:54.5054135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.14,0.747,141.9,193.9,9,221
2025-01-15T05:25:54.5673126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.14,0.747,141.9,193.9,9,221
2025-01-15T05:25:54.6289233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.14,0.747,141.9,193.9,9,221
2025-01-15T05:25:54.6907427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.14,0.747,141.9,193.9,9,221
2025-01-15T05:25:54.7677923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.14,0.747,141.9,193.9,9,222
2025-01-15T05:25:54.8295039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.14,0.747,141.9,193.9,9,222
2025-01-15T05:25:54.8912205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.14,0.747,141.9,193.9,9,221
2025-01-15T05:25:54.9529979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.14,0.747,141.9,193.9,9,222
2025-01-15T05:25:55.0301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50.14,0.747,141.9,193.9,9,221
2025-01-15T05:25:55.0918669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.14,0.747,141.9,193.9,9,222
2025-01-15T05:25:55.1536926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,51.62,0.747,141.9,193.9,10,222
2025-01-15T05:25:55.2153540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.62,0.747,141.9,193.9,10,221
2025-01-15T05:25:55.2924642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,51.62,0.747,141.9,193.9,10,222
2025-01-15T05:25:55.3541871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,51.62,0.747,141.9,193.9,10,222
2025-01-15T05:25:55.4313743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,50.66,0.775,141,194.1,10,221
2025-01-15T05:25:55.4776034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:55.5548666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:55.6165045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:55.6782608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:55.7399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:55.8171210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,50.66,0.775,141,194.1,10,221
2025-01-15T05:25:55.8788730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:55.9405039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.66,0.775,141,194.1,10,222
2025-01-15T05:25:56.0023165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,50.66,0.775,141,194.1,10,221
2025-01-15T05:25:56.0795014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,50.66,0.775,141,194.1,10,221
2025-01-15T05:25:56.1410749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.66,0.775,141,194.1,10,220
2025-01-15T05:25:56.2029439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.66,0.775,141,194.1,10,220
2025-01-15T05:25:56.2648627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.66,0.775,141,194.1,10,220
2025-01-15T05:25:56.3265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.66,0.775,141,194.1,10,220
2025-01-15T05:25:56.4037379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.66,0.775,141,194.1,10,220
2025-01-15T05:25:56.4654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.76,0.775,141,194.2,10,220
2025-01-15T05:25:56.5365290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.04,0.727,144,194.2,10,220
2025-01-15T05:25:56.5889840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.04,0.727,144,194.2,10,220
2025-01-15T05:25:56.6661059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,50.04,0.727,144,194.2,10,220
2025-01-15T05:25:56.7277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,51.04,0.727,144,194.2,10,221
2025-01-15T05:25:56.7895213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,52.03,0.727,144,194.2,10,222
2025-01-15T05:25:56.8512636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,52.03,0.727,144,194.2,10,222
2025-01-15T05:25:56.9283983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,52.03,0.727,144,194.2,10,222
2025-01-15T05:25:56.9901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.0517840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.1135450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.1907446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.2525375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.3142065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.3759049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,53.03,0.727,144,194.2,10,223
2025-01-15T05:25:57.4530791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,53.23,0.727,144,194.4,10,223
2025-01-15T05:25:57.5148044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,53.23,0.727,144,194.4,10,223
2025-01-15T05:25:57.5766158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.59,0.667,149,194.4,10,223
2025-01-15T05:25:57.6382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.59,0.667,149,194.4,10,223
2025-01-15T05:25:57.7155446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.59,0.667,149,194.4,10,223
2025-01-15T05:25:57.7772773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.59,0.667,149,194.4,10,223
2025-01-15T05:25:57.8388617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.59,0.667,149,194.4,10,223
2025-01-15T05:25:57.9006523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.59,0.667,149,194.4,10,223
2025-01-15T05:25:57.9777480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.0396013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.1013281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.1630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.2401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.3019366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.3637382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.6,0.667,149,194.4,10,222
2025-01-15T05:25:58.4457427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.9,0.667,149,194.7,10,222
2025-01-15T05:25:58.5025350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,53.15,0.627,151.8,194.7,10,222
2025-01-15T05:25:58.5642316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,52.16,0.627,151.8,194.7,10,221
2025-01-15T05:25:58.6260055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,51.17,0.627,151.8,194.7,10,220
2025-01-15T05:25:58.6878414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,51.17,0.627,151.8,194.7,10,220
2025-01-15T05:25:58.7648676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,51.17,0.627,151.8,194.7,10,220
2025-01-15T05:25:58.8266140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,51.17,0.627,151.8,194.7,10,220
2025-01-15T05:25:58.8883470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.18,0.627,151.8,194.7,10,219
2025-01-15T05:25:58.9500651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,50.18,0.627,151.8,194.7,10,219
2025-01-15T05:25:59.0272151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,49.19,0.627,151.8,194.7,10,218
2025-01-15T05:25:59.0889246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,49.19,0.627,151.8,194.7,10,218
2025-01-15T05:25:59.1507484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.81,0.627,151.8,194.7,9,218
2025-01-15T05:25:59.2125346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.81,0.627,151.8,194.7,9,218
2025-01-15T05:25:59.2895542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,48.81,0.627,151.8,194.7,9,218
2025-01-15T05:25:59.3512828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.96,0.599,150.7,194.7,9,218
2025-01-15T05:25:59.4439630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:25:59.4747257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:25:59.5518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:25:59.6136884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:25:59.6753670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,46.89,0.599,150.7,194.6,9,216
2025-01-15T05:25:59.7370377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,46.89,0.599,150.7,194.6,9,216
2025-01-15T05:25:59.8141866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:25:59.8759042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,46.89,0.599,150.7,194.6,9,216
2025-01-15T05:25:59.9376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,46.89,0.599,150.7,194.6,9,216
2025-01-15T05:25:59.9994039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:26:00.0611184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,46.89,0.599,150.7,194.6,9,216
2025-01-15T05:26:00.1383387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:26:00.2000165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:26:00.2618169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:26:00.3234973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,47.88,0.599,150.7,194.6,9,217
2025-01-15T05:26:00.4006399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.87,0.599,150.7,194.6,9,218
2025-01-15T05:26:00.4623745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,48.77,0.599,150.7,194.5,9,218
2025-01-15T05:26:00.5241219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.6,0.62,147.4,194.5,9,218
2025-01-15T05:26:00.5859037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.6,0.62,147.4,194.5,9,218
2025-01-15T05:26:00.6629798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.6,0.62,147.4,194.5,9,218
2025-01-15T05:26:00.7247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.6,0.62,147.4,194.5,9,218
2025-01-15T05:26:00.7863727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:00.8482813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:00.9253659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:00.9870269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:01.0493274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:01.1105065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:01.1875221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.59,0.62,147.4,194.5,9,219
2025-01-15T05:26:01.2494189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.58,0.62,147.4,194.5,9,220
2025-01-15T05:26:01.3110927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.58,0.62,147.4,194.5,9,220
2025-01-15T05:26:01.3728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.58,0.62,147.4,194.5,9,220
2025-01-15T05:26:01.4500778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.78,0.62,147.4,194.7,9,220
2025-01-15T05:26:01.5117192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.5735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.6351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.7123340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.7740592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.8358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.8976731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:01.9746621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.0363938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.0981574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.1599858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.2370098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.2987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.3605361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.27,0.697,144.8,194.7,9,220
2025-01-15T05:26:02.4376402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.26,0.746,144.7,195,9,220
2025-01-15T05:26:02.4993734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,51.25,0.746,144.7,195,9,221
2025-01-15T05:26:02.5612084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:02.6164950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:02.6847274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:02.7618195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:02.8235349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:02.8851976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:02.9468601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.0239949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.0855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.1474465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.2091468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.2861546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.3478024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.25,0.746,144.7,195,9,222
2025-01-15T05:26:03.4095710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.38,0.726,145.3,195,9,222
2025-01-15T05:26:03.4712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.58,0.726,145.3,195.2,9,222
2025-01-15T05:26:03.5484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.58,0.726,145.3,195.2,9,222
2025-01-15T05:26:03.6100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.58,0.726,145.3,195.2,9,222
2025-01-15T05:26:03.6717548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,51.58,0.726,145.3,195.2,9,221
2025-01-15T05:26:03.7333993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,51.58,0.726,145.3,195.2,9,221
2025-01-15T05:26:03.8105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.59,0.726,145.3,195.2,9,220
2025-01-15T05:26:03.8722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.59,0.726,145.3,195.2,9,220
2025-01-15T05:26:03.9338684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.59,0.726,145.3,195.2,9,220
2025-01-15T05:26:03.9956504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.59,0.726,145.3,195.2,9,220
2025-01-15T05:26:04.0727977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.1345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.1962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.2579364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.3351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.3969248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.4585897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,49.6,0.726,145.3,195.2,9,219
2025-01-15T05:26:04.5203636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.5821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.6592625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.7209290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.7826263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.8443296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.9215322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:04.9833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:05.0449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.87,0.681,144.5,195.2,9,219
2025-01-15T05:26:05.1067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.1839814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.2456172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.3073013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.3690941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.4461711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.5079578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.88,0.681,144.5,195.2,9,218
2025-01-15T05:26:05.5697063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:05.6313930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:05.7085318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:05.7703246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:05.8320103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:05.8937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:05.9709017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,47.92,0.674,142.5,195.2,9,217
2025-01-15T05:26:06.0326332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,48.91,0.674,142.5,195.2,9,218
2025-01-15T05:26:06.0943441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,48.91,0.674,142.5,195.2,9,218
2025-01-15T05:26:06.1561042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.91,0.674,142.5,195.2,9,219
2025-01-15T05:26:06.2333714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.91,0.674,142.5,195.2,9,219
2025-01-15T05:26:06.2948472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.91,0.674,142.5,195.2,9,219
2025-01-15T05:26:06.3566788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.91,0.674,142.5,195.2,9,219
2025-01-15T05:26:06.4438395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.4956050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.5488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.6190832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.6808068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.7579200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.8196672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.8815174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:06.9431209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:07.0203278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:07.0819740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:07.1517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:07.2053741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:07.2826231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.714,139,195.3,9,219
2025-01-15T05:26:07.3443302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,50.75,0.714,139,195.3,9,220
2025-01-15T05:26:07.4060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,50.75,0.714,139,195.3,9,220
2025-01-15T05:26:07.4677452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,50.58,0.759,136.4,195.4,9,220
2025-01-15T05:26:07.5449581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,50.58,0.759,136.4,195.4,9,220
2025-01-15T05:26:07.6066534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,50.58,0.759,136.4,195.4,9,220
2025-01-15T05:26:07.6684351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,50.58,0.759,136.4,195.4,9,220
2025-01-15T05:26:07.7301098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:07.8072917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:07.8690638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:07.9307476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:07.9924586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:08.0696369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:08.1315213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.57,0.759,136.4,195.4,9,219
2025-01-15T05:26:08.1930274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.06,0.759,136.4,195.4,10,219
2025-01-15T05:26:08.2548055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.06,0.759,136.4,195.4,10,219
2025-01-15T05:26:08.3320916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.06,0.759,136.4,195.4,10,219
2025-01-15T05:26:08.3938145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.06,0.759,136.4,195.4,10,219
2025-01-15T05:26:08.4554343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.16,0.759,136.4,195.5,10,219
2025-01-15T05:26:08.5171567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.5788923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.6557899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.7177039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.7792925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.8410017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.9181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:08.9799207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.0416351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.1032323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.1804922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.2422239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.3039238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.3656477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.21,0.749,137.4,195.5,10,219
2025-01-15T05:26:09.4428618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,50.61,0.749,137.4,195.9,10,219
2025-01-15T05:26:09.5046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.5663330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.6279842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.7052052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.7669235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.8286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.8905366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:09.9675616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.0292532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.0910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.1526876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.2298492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.2916177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.3532696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,50.92,0.695,143,195.9,10,219
2025-01-15T05:26:10.4304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,51.37,0.638,148.8,196,10,219
2025-01-15T05:26:10.4922635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,51.37,0.638,148.8,196,10,219
2025-01-15T05:26:10.5543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,51.37,0.638,148.8,196,10,219
2025-01-15T05:26:10.6156963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,51.37,0.638,148.8,196,10,219
2025-01-15T05:26:10.6773921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,51.37,0.638,148.8,196,10,219
2025-01-15T05:26:10.7546777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.38,0.638,148.8,196,10,218
2025-01-15T05:26:10.8164003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.38,0.638,148.8,196,10,218
2025-01-15T05:26:10.8780119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.38,0.638,148.8,196,10,218
2025-01-15T05:26:10.9398442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.38,0.638,148.8,196,10,218
2025-01-15T05:26:11.0169550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.39,0.638,148.8,196,10,217
2025-01-15T05:26:11.0787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.4,0.638,148.8,196,10,216
2025-01-15T05:26:11.1404200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.4,0.638,148.8,196,10,216
2025-01-15T05:26:11.2020922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.4,0.638,148.8,196,10,216
2025-01-15T05:26:11.2792791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.4,0.638,148.8,196,10,216
2025-01-15T05:26:11.3410285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.4,0.638,148.8,196,10,216
2025-01-15T05:26:11.4026937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,48.4,0.638,148.8,196,10,216
2025-01-15T05:26:11.4645778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,48.52,0.582,148.9,195.8,10,216
2025-01-15T05:26:11.5415839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,48.52,0.582,148.9,195.8,10,216
2025-01-15T05:26:11.6033505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,48.52,0.582,148.9,195.8,10,216
2025-01-15T05:26:11.6650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,49.51,0.582,148.9,195.8,10,217
2025-01-15T05:26:11.7267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:11.8039353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:11.8657515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:11.9274891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:11.9891511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.0662769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.1279294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.1896558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.2514503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.3286320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.3903092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.4521656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.5,0.582,148.9,195.8,10,218
2025-01-15T05:26:12.5138412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.5,0.578,144.9,195.8,10,218
2025-01-15T05:26:12.5909560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.5,0.578,144.9,195.8,10,218
2025-01-15T05:26:12.6526949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,50.5,0.578,144.9,195.8,10,218
2025-01-15T05:26:12.7144341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.49,0.578,144.9,195.8,10,219
2025-01-15T05:26:12.7761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.49,0.578,144.9,195.8,10,219
2025-01-15T05:26:12.8378305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.49,0.578,144.9,195.8,10,219
2025-01-15T05:26:12.9149797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:12.9767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.0384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.1001866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.1773688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.2390257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.3007363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.3625595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.49,0.578,144.9,195.8,10,220
2025-01-15T05:26:13.4397253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,52.42,0.624,143.2,196,10,220
2025-01-15T05:26:13.5014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.5632310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.6248810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.7021041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.7637630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.8254330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.8873455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:13.9644479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:14.0262368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:14.0877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:14.1495574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,52.42,0.624,143.2,196,10,220
2025-01-15T05:26:14.2139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:14.2884331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,52.42,0.624,143.2,196,10,220
2025-01-15T05:26:14.3501615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:14.4272963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,51.42,0.624,143.2,196,10,219
2025-01-15T05:26:14.4890343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,51.29,0.649,145.6,196,10,219
2025-01-15T05:26:14.5508766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,51.29,0.649,145.6,196,10,219
2025-01-15T05:26:14.6125439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.29,0.649,145.6,196,10,218
2025-01-15T05:26:14.6743182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.29,0.649,145.6,196,10,218
2025-01-15T05:26:14.7515820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.29,0.649,145.6,196,10,218
2025-01-15T05:26:14.8132230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.29,0.649,145.6,196,10,218
2025-01-15T05:26:14.8750522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.29,0.649,145.6,196,10,218
2025-01-15T05:26:14.9368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.29,0.649,145.6,196,10,218
2025-01-15T05:26:15.0138471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,51.29,0.649,145.6,196,10,219
2025-01-15T05:26:15.0755541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,52.29,0.649,145.6,196,10,220
2025-01-15T05:26:15.1372708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,52.29,0.649,145.6,196,10,220
2025-01-15T05:26:15.1990531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,54.28,0.649,145.6,196,10,222
2025-01-15T05:26:15.2791481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,54.28,0.649,145.6,196,10,222
2025-01-15T05:26:15.3378748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,54.28,0.649,145.6,196,10,222
2025-01-15T05:26:15.3996328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,54.28,0.649,145.6,196,10,222
2025-01-15T05:26:15.4613978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,54.38,0.649,145.6,196.1,10,222
2025-01-15T05:26:15.5385544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,54.43,0.641,148.1,196.1,10,222
2025-01-15T05:26:15.6002388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,54.43,0.641,148.1,196.1,10,222
2025-01-15T05:26:15.6619597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.44,0.641,148.1,196.1,10,220
2025-01-15T05:26:15.7236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.44,0.641,148.1,196.1,10,220
2025-01-15T05:26:15.8008414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.45,0.641,148.1,196.1,10,219
2025-01-15T05:26:15.8625642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.45,0.641,148.1,196.1,10,219
2025-01-15T05:26:15.9243277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.45,0.641,148.1,196.1,10,219
2025-01-15T05:26:15.9860289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.46,0.641,148.1,196.1,10,218
2025-01-15T05:26:16.0505968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.46,0.641,148.1,196.1,10,218
2025-01-15T05:26:16.1249114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.46,0.641,148.1,196.1,10,218
2025-01-15T05:26:16.1867505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.46,0.641,148.1,196.1,10,218
2025-01-15T05:26:16.2484037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,50.46,0.641,148.1,196.1,10,218
2025-01-15T05:26:16.3102115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.45,0.641,148.1,196.1,10,219
2025-01-15T05:26:16.3872666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.45,0.641,148.1,196.1,10,219
2025-01-15T05:26:16.4490649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,51.55,0.641,148.1,196.2,10,219
2025-01-15T05:26:16.5107063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.5724505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.6497706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.7113484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.7730913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.8347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.9120539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:16.9736591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.0353655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.0971103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.1742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.2360293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.2976551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.3594562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,52.64,0.624,148,196.2,10,220
2025-01-15T05:26:17.4367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.6,0.628,145.3,196.2,10,220
2025-01-15T05:26:17.4981329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.6,0.628,145.3,196.2,10,220
2025-01-15T05:26:17.5598796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.6,0.628,145.3,196.2,10,220
2025-01-15T05:26:17.6217361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.61,0.628,145.3,196.2,10,219
2025-01-15T05:26:17.6988426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.61,0.628,145.3,196.2,10,219
2025-01-15T05:26:17.7603696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.61,0.628,145.3,196.2,10,219
2025-01-15T05:26:17.8219976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.61,0.628,145.3,196.2,10,219
2025-01-15T05:26:17.8836417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.61,0.628,145.3,196.2,10,219
2025-01-15T05:26:17.9519871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.61,0.628,145.3,196.2,10,219
2025-01-15T05:26:18.0225316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.6,0.628,145.3,196.2,10,220
2025-01-15T05:26:18.0843868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.6,0.628,145.3,196.2,10,220
2025-01-15T05:26:18.1461088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.2,0.628,145.3,196.2,9,220
2025-01-15T05:26:18.2232610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.2,0.628,145.3,196.2,9,220
2025-01-15T05:26:18.2849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.2,0.628,145.3,196.2,9,220
2025-01-15T05:26:18.3467439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.2,0.628,145.3,196.2,9,220
2025-01-15T05:26:18.4392779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.3,0.628,145.3,196.3,9,220
2025-01-15T05:26:18.4855775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.08,0.663,142,196.3,9,221
2025-01-15T05:26:18.5473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.08,0.663,142,196.3,9,221
2025-01-15T05:26:18.6091152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:18.6707785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:18.7479391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:18.8171307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:18.9331861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:19.0102660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:19.0719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:19.1337897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:19.1953999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.08,0.663,142,196.3,9,222
2025-01-15T05:26:19.2726032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.08,0.663,142,196.3,9,221
2025-01-15T05:26:19.3343922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.08,0.663,142,196.3,9,220
2025-01-15T05:26:19.3960962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.08,0.663,142,196.3,9,220
2025-01-15T05:26:19.4577880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.18,0.663,142,196.4,9,220
2025-01-15T05:26:19.5349493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.6032656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.6583902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.7201528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.7973066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.8590241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.9207265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:19.9824124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.0597692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.1214441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.1830712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.2448501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.3219543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.3838560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.4453891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.84,0.716,138.6,196.4,9,220
2025-01-15T05:26:20.5071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.61,0.755,136.3,196.4,9,220
2025-01-15T05:26:20.5688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,52.62,0.755,136.3,196.4,9,221
2025-01-15T05:26:20.6461773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:20.7077526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:20.7695116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:20.8311637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:20.9081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:20.9698956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:21.0315147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:21.0933310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:21.1705971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,52.62,0.755,136.3,196.4,9,221
2025-01-15T05:26:21.2322990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,52.62,0.755,136.3,196.4,9,221
2025-01-15T05:26:21.2939989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,52.62,0.755,136.3,196.4,9,221
2025-01-15T05:26:21.3556686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,52.62,0.755,136.3,196.4,9,221
2025-01-15T05:26:21.4328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.63,0.755,136.3,196.4,9,222
2025-01-15T05:26:21.4945550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.61,0.76,135.4,196.4,9,222
2025-01-15T05:26:21.5562933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.62,0.76,135.4,196.4,9,223
2025-01-15T05:26:21.6180247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.62,0.76,135.4,196.4,9,223
2025-01-15T05:26:21.6951764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.65,0.76,135.4,196.4,9,225
2025-01-15T05:26:21.7568751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.65,0.76,135.4,196.4,9,225
2025-01-15T05:26:21.8186054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.67,0.76,135.4,196.4,9,226
2025-01-15T05:26:21.8803365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.67,0.76,135.4,196.4,9,226
2025-01-15T05:26:21.9575237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.67,0.76,135.4,196.4,9,226
2025-01-15T05:26:22.0192472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.67,0.76,135.4,196.4,9,226
2025-01-15T05:26:22.0809826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.67,0.76,135.4,196.4,9,226
2025-01-15T05:26:22.1427299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.15,0.76,135.4,196.4,10,226
2025-01-15T05:26:22.2198239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.15,0.76,135.4,196.4,10,226
2025-01-15T05:26:22.2816059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.15,0.76,135.4,196.4,10,226
2025-01-15T05:26:22.3432588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.13,0.76,135.4,196.4,10,225
2025-01-15T05:26:22.4360056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.13,0.76,135.4,196.4,10,225
2025-01-15T05:26:22.4711322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.21,0.745,135.8,196.4,10,225
2025-01-15T05:26:22.5439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.21,0.745,135.8,196.4,10,225
2025-01-15T05:26:22.6056406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.2,0.745,135.8,196.4,10,224
2025-01-15T05:26:22.6673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.2,0.745,135.8,196.4,10,224
2025-01-15T05:26:22.7329421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.2,0.745,135.8,196.4,10,224
2025-01-15T05:26:22.8062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.21,0.745,135.8,196.4,10,225
2025-01-15T05:26:22.8680061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.18,0.745,135.8,196.4,10,223
2025-01-15T05:26:22.9297442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.18,0.745,135.8,196.4,10,223
2025-01-15T05:26:23.0068786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.18,0.745,135.8,196.4,10,223
2025-01-15T05:26:23.0686830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.18,0.745,135.8,196.4,10,223
2025-01-15T05:26:23.1303238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.71,0.745,135.8,196.4,9,223
2025-01-15T05:26:23.1921167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.71,0.745,135.8,196.4,9,223
2025-01-15T05:26:23.2562372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.71,0.745,135.8,196.4,9,223
2025-01-15T05:26:23.3309784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.71,0.745,135.8,196.4,9,223
2025-01-15T05:26:23.3926783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.71,0.745,135.8,196.4,9,223
2025-01-15T05:26:23.4543795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.81,0.745,135.8,196.5,9,223
2025-01-15T05:26:23.5315415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,55.94,0.724,136.9,196.5,9,224
2025-01-15T05:26:23.5932449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,55.94,0.724,136.9,196.5,9,224
2025-01-15T05:26:23.6550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.96,0.724,136.9,196.5,9,225
2025-01-15T05:26:23.7167406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.96,0.724,136.9,196.5,9,225
2025-01-15T05:26:23.7939228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.96,0.724,136.9,196.5,9,225
2025-01-15T05:26:23.8555978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,55.94,0.724,136.9,196.5,9,224
2025-01-15T05:26:23.9173599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,55.94,0.724,136.9,196.5,9,224
2025-01-15T05:26:23.9790885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.93,0.724,136.9,196.5,9,223
2025-01-15T05:26:24.0563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,53.92,0.724,136.9,196.5,9,222
2025-01-15T05:26:24.1179506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,53.92,0.724,136.9,196.5,9,222
2025-01-15T05:26:24.1796969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,52.91,0.724,136.9,196.5,9,221
2025-01-15T05:26:24.2414511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,51.9,0.724,136.9,196.5,9,220
2025-01-15T05:26:24.3185766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,51.9,0.724,136.9,196.5,9,220
2025-01-15T05:26:24.3803135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,51.9,0.724,136.9,196.5,9,220
2025-01-15T05:26:24.4421271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,52.1,0.724,136.9,196.7,9,220
2025-01-15T05:26:24.5038291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.5809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.6426378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.7044773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.7660978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.8278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.9050192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:24.9667299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:25.0284259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:25.0902001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.44,0.67,138.2,196.7,9,220
2025-01-15T05:26:25.1674030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.87,0.67,138.2,196.7,10,220
2025-01-15T05:26:25.2292116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.87,0.67,138.2,196.7,10,220
2025-01-15T05:26:25.2908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.87,0.67,138.2,196.7,10,220
2025-01-15T05:26:25.3525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.87,0.67,138.2,196.7,10,220
2025-01-15T05:26:25.4296879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,53.25,0.602,141.6,196.7,10,220
2025-01-15T05:26:25.4913799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,53.25,0.602,141.6,196.7,10,220
2025-01-15T05:26:25.5531383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,53.25,0.602,141.6,196.7,10,220
2025-01-15T05:26:25.6148740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,53.25,0.602,141.6,196.7,10,220
2025-01-15T05:26:25.6920352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,53.25,0.602,141.6,196.7,10,220
2025-01-15T05:26:25.7538124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,53.25,0.602,141.6,196.7,10,220
2025-01-15T05:26:25.8155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.25,0.602,141.6,196.7,10,221
2025-01-15T05:26:25.8772054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.25,0.602,141.6,196.7,10,221
2025-01-15T05:26:25.9546613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,55.26,0.602,141.6,196.7,10,222
2025-01-15T05:26:26.0161891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,55.26,0.602,141.6,196.7,10,222
2025-01-15T05:26:26.0779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,55.26,0.602,141.6,196.7,10,222
2025-01-15T05:26:26.1397300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.87,0.602,141.6,196.7,9,221
2025-01-15T05:26:26.2168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.87,0.602,141.6,196.7,9,221
2025-01-15T05:26:26.2786902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.87,0.602,141.6,196.7,9,220
2025-01-15T05:26:26.3403763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.87,0.602,141.6,196.7,9,220
2025-01-15T05:26:26.4329210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.87,0.602,141.6,196.7,9,220
2025-01-15T05:26:26.4656823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,53.04,0.574,144.6,196.7,9,220
2025-01-15T05:26:26.5409532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:26.6026716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:26.6644983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:26.7415297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:26.8034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:26.8651424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:26.9267492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.0039276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.0657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.1273706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.1891057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.2662378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.3280655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.3897302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.05,0.574,144.6,196.7,9,219
2025-01-15T05:26:27.4514253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.15,0.574,144.6,196.8,9,219
2025-01-15T05:26:27.5286332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.5903838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.6520577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.7138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.7909114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.8526554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.9144179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:27.9761771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:28.0533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:28.1149992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,51.07,0.587,145.4,196.8,9,218
2025-01-15T05:26:28.1767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.44,0.587,145.4,196.8,10,218
2025-01-15T05:26:28.2384628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.44,0.587,145.4,196.8,10,218
2025-01-15T05:26:28.3156256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.44,0.587,145.4,196.8,10,218
2025-01-15T05:26:28.3773776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.44,0.587,145.4,196.8,10,218
2025-01-15T05:26:28.4392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,51.44,0.587,145.4,196.8,10,218
2025-01-15T05:26:28.5008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.3,0.611,144.6,196.8,10,219
2025-01-15T05:26:28.5779950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,52.3,0.611,144.6,196.8,10,219
2025-01-15T05:26:28.6397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,53.3,0.611,144.6,196.8,10,220
2025-01-15T05:26:28.7014798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,53.3,0.611,144.6,196.8,10,220
2025-01-15T05:26:28.7631619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,53.3,0.611,144.6,196.8,10,220
2025-01-15T05:26:28.8248551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,54.3,0.611,144.6,196.8,10,221
2025-01-15T05:26:28.9020623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:28.9638083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.0255524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.0872218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.1645053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.2261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.2878301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.3551472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,55.3,0.611,144.6,196.8,10,222
2025-01-15T05:26:29.4266776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.4884141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.5502975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.6117349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.6889832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.7508309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.8125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.8741315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:29.9513117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.0131360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.0746758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.1364748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.2136059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.2754342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.3371139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.3987711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.03,0.64,143.7,196.7,10,222
2025-01-15T05:26:30.4759919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.5377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.5994785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.6611347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.7383839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.8000396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.8616876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:30.9234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:31.0006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,54.9,0.664,142.9,196.7,10,222
2025-01-15T05:26:31.0622986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,53.89,0.664,142.9,196.7,10,221
2025-01-15T05:26:31.1240902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,52.89,0.664,142.9,196.7,10,220
2025-01-15T05:26:31.1859014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,52.89,0.664,142.9,196.7,10,220
2025-01-15T05:26:31.2630499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,52.89,0.664,142.9,196.7,10,220
2025-01-15T05:26:31.3247246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,52.89,0.664,142.9,196.7,10,220
2025-01-15T05:26:31.3864745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,52.89,0.664,142.9,196.7,10,220
2025-01-15T05:26:31.4481837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,52.99,0.664,142.9,196.8,10,220
2025-01-15T05:26:31.5253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:31.5870344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,51.94,0.674,140.5,196.8,10,219
2025-01-15T05:26:31.6488138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:31.7105154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:31.7876656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:31.8493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:31.9110954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:31.9725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.0497095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.1114403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.1731348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.2346975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.3119439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.3735335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.94,0.674,140.5,196.8,10,220
2025-01-15T05:26:32.4353663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,52.84,0.674,140.5,196.7,10,220
2025-01-15T05:26:32.4969562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.5742270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.6358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.6976968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.7593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.8365510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.8982567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:32.9599484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:33.0216144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:33.0988653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,52.81,0.68,138,196.7,10,220
2025-01-15T05:26:33.1605350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.37,0.68,138,196.7,9,219
2025-01-15T05:26:33.2222772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.37,0.68,138,196.7,9,219
2025-01-15T05:26:33.2840184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.37,0.68,138,196.7,9,219
2025-01-15T05:26:33.3457132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.37,0.68,138,196.7,9,219
2025-01-15T05:26:33.4228431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.4845513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.5463454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.6080523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.6852543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.7469529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.8087222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.8703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:33.9477106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:34.0093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:34.0711059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:34.1328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:34.2098850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:34.2716356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.35,0.684,137.7,196.7,9,219
2025-01-15T05:26:34.3333608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.36,0.684,137.7,196.7,9,220
2025-01-15T05:26:34.3950140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.36,0.684,137.7,196.7,9,220
2025-01-15T05:26:34.4721565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,52.33,0.704,137.2,196.8,9,220
2025-01-15T05:26:34.5339563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,53.34,0.704,137.2,196.8,9,221
2025-01-15T05:26:34.5956446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:34.6574621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:34.7345419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:34.7962987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:34.8580434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:34.9197107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:34.9968793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:35.0585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.36,0.704,137.2,196.8,9,223
2025-01-15T05:26:35.1202983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:35.1820398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:35.2593511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.36,0.704,137.2,196.8,9,223
2025-01-15T05:26:35.3209020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:35.3826411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,54.35,0.704,137.2,196.8,9,222
2025-01-15T05:26:35.4444626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.26,0.704,137.2,196.7,9,223
2025-01-15T05:26:35.5215343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,55.15,0.726,134.9,196.7,9,223
2025-01-15T05:26:35.5832590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,55.15,0.726,134.9,196.7,9,223
2025-01-15T05:26:35.6449765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.16,0.726,134.9,196.7,9,224
2025-01-15T05:26:35.7068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:35.7836023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:35.8453239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:35.9071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:35.9688308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.0459418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.1076538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.1694126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.2311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.3082394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.3700601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.4317753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.18,0.726,134.9,196.7,9,225
2025-01-15T05:26:36.4934171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.5706403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.6323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.6940829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.7558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.8175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.8946551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:36.9564107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.3,0.708,133.5,196.7,9,224
2025-01-15T05:26:37.0181191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.3,0.708,133.5,196.7,9,224
2025-01-15T05:26:37.0953532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.32,0.708,133.5,196.7,9,225
2025-01-15T05:26:37.1570898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.77,0.708,133.5,196.7,10,225
2025-01-15T05:26:37.2187809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.77,0.708,133.5,196.7,10,225
2025-01-15T05:26:37.2804622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.77,0.708,133.5,196.7,10,225
2025-01-15T05:26:37.3423022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,56.75,0.708,133.5,196.7,10,224
2025-01-15T05:26:37.4194274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.87,0.708,133.5,196.8,10,225
2025-01-15T05:26:37.4810587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.2,0.642,135.9,196.8,10,225
2025-01-15T05:26:37.5428837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.2,0.642,135.9,196.8,10,225
2025-01-15T05:26:37.6045505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,56.18,0.642,135.9,196.8,10,223
2025-01-15T05:26:37.6817683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,56.18,0.642,135.9,196.8,10,223
2025-01-15T05:26:37.7433132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,55.17,0.642,135.9,196.8,10,222
2025-01-15T05:26:37.8050996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.16,0.642,135.9,196.8,10,221
2025-01-15T05:26:37.8668069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,0.642,135.9,196.8,10,220
2025-01-15T05:26:37.9439072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.14,0.642,135.9,196.8,10,219
2025-01-15T05:26:38.0056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.14,0.642,135.9,196.8,10,219
2025-01-15T05:26:38.0673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,51.13,0.642,135.9,196.8,10,218
2025-01-15T05:26:38.1291644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,51.13,0.642,135.9,196.8,10,218
2025-01-15T05:26:38.2062553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,51.13,0.642,135.9,196.8,10,218
2025-01-15T05:26:38.2679875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,51.13,0.642,135.9,196.8,10,218
2025-01-15T05:26:38.3307675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,51.13,0.642,135.9,196.8,10,218
2025-01-15T05:26:38.3914345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,51.13,0.642,135.9,196.8,10,218
2025-01-15T05:26:38.4686487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,51.58,0.579,141.4,196.9,10,218
2025-01-15T05:26:38.5303557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.5920703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.6612723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.7310322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.7932200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.8544178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.9161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:38.9932700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:39.0549824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,52.58,0.579,141.4,196.9,10,219
2025-01-15T05:26:39.1167732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.21,0.579,141.4,196.9,9,219
2025-01-15T05:26:39.1785751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.21,0.579,141.4,196.9,9,219
2025-01-15T05:26:39.2555713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.21,0.579,141.4,196.9,9,219
2025-01-15T05:26:39.3174071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.21,0.579,141.4,196.9,9,219
2025-01-15T05:26:39.3791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.21,0.579,141.4,196.9,9,220
2025-01-15T05:26:39.4406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.21,0.579,141.4,196.9,9,220
2025-01-15T05:26:39.5179603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,54.31,0.563,144.1,196.9,9,221
2025-01-15T05:26:39.5797594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,55.31,0.563,144.1,196.9,9,222
2025-01-15T05:26:39.6414439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.32,0.563,144.1,196.9,9,223
2025-01-15T05:26:39.7032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.32,0.563,144.1,196.9,9,223
2025-01-15T05:26:39.7803187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:39.8420538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:39.9037552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:39.9656529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:40.0426100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:40.1045255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:40.1660706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:40.2278359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,58.32,0.563,144.1,196.9,9,225
2025-01-15T05:26:40.3119742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,57.32,0.563,144.1,196.9,9,224
2025-01-15T05:26:40.3667411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.32,0.563,144.1,196.9,9,223
2025-01-15T05:26:40.4284512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.12,0.579,141.3,196.8,9,222
2025-01-15T05:26:40.4902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.12,0.579,141.3,196.8,9,222
2025-01-15T05:26:40.5674054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:40.6290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:40.6908130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:40.7525282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.11,0.579,141.3,196.8,9,219
2025-01-15T05:26:40.8296784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:40.8914200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:40.9531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:41.0148773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.11,0.579,141.3,196.8,9,219
2025-01-15T05:26:41.0920489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:41.1536884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:41.2155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.11,0.579,141.3,196.8,9,220
2025-01-15T05:26:41.2772052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.12,0.579,141.3,196.8,9,221
2025-01-15T05:26:41.3545020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.12,0.579,141.3,196.8,9,222
2025-01-15T05:26:41.4315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,54.92,0.579,141.3,196.6,9,222
2025-01-15T05:26:41.4778737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.7,0.617,137.5,196.6,9,222
2025-01-15T05:26:41.5396701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.7,0.617,137.5,196.6,9,222
2025-01-15T05:26:41.6012941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.7,0.617,137.5,196.6,9,222
2025-01-15T05:26:41.6784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.7,0.617,137.5,196.6,9,222
2025-01-15T05:26:41.7401170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.69,0.617,137.5,196.6,9,221
2025-01-15T05:26:41.8018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.69,0.617,137.5,196.6,9,220
2025-01-15T05:26:41.8635786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.69,0.617,137.5,196.6,9,220
2025-01-15T05:26:41.9407708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.69,0.617,137.5,196.6,9,220
2025-01-15T05:26:42.0024820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.69,0.617,137.5,196.6,9,220
2025-01-15T05:26:42.0642273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.68,0.617,137.5,196.6,9,219
2025-01-15T05:26:42.1260082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.68,0.617,137.5,196.6,9,219
2025-01-15T05:26:42.2031101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.68,0.617,137.5,196.6,9,219
2025-01-15T05:26:42.2648865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.68,0.617,137.5,196.6,9,219
2025-01-15T05:26:42.3265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.68,0.617,137.5,196.6,9,219
2025-01-15T05:26:42.3883566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.68,0.617,137.5,196.6,9,219
2025-01-15T05:26:42.4654362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:42.5272310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:42.5889533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:42.6506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:42.7279152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:42.7895278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50,0.693,135.3,196.4,9,218
2025-01-15T05:26:42.8512720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50,0.693,135.3,196.4,9,218
2025-01-15T05:26:42.9179453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50,0.693,135.3,196.4,9,218
2025-01-15T05:26:42.9901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50,0.693,135.3,196.4,9,218
2025-01-15T05:26:43.0518748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50,0.693,135.3,196.4,9,218
2025-01-15T05:26:43.1136281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50,0.693,135.3,196.4,9,218
2025-01-15T05:26:43.1753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:43.2525200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:43.3142575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:43.3758942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:43.4377041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.01,0.693,135.3,196.4,9,219
2025-01-15T05:26:43.5148287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.52,0.769,134.6,196.4,9,219
2025-01-15T05:26:43.5766457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.52,0.769,134.6,196.4,9,219
2025-01-15T05:26:43.6383537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:43.6999931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:43.7771676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:43.8388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:43.9006212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:43.9622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.0393659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.1010819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.1629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.2245806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.3017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.3635509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,51.53,0.769,134.6,196.4,9,220
2025-01-15T05:26:44.4252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.4867629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.5486341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.6257544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.6875885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.7492491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.8264255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.58,0.776,135.9,196.5,9,220
2025-01-15T05:26:44.8881542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.59,0.776,135.9,196.5,9,221
2025-01-15T05:26:44.9498813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.0115613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.0887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.1504672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.2122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.2739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.3357059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.6,0.776,135.9,196.5,9,222
2025-01-15T05:26:45.4282100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,53.7,0.776,135.9,196.6,9,222
2025-01-15T05:26:45.4745648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.5363506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.5979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.6751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.7368289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.7985929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.8604210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.9376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:45.9992909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:46.0610013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:46.1227577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:46.1999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,54.13,0.705,138.9,196.6,9,222
2025-01-15T05:26:46.2616456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.13,0.705,138.9,196.6,9,223
2025-01-15T05:26:46.3233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.13,0.705,138.9,196.6,9,223
2025-01-15T05:26:46.3851827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.13,0.705,138.9,196.6,9,223
2025-01-15T05:26:46.4623037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,55.6,0.631,140.2,196.6,9,223
2025-01-15T05:26:46.5239604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,56.6,0.631,140.2,196.6,9,224
2025-01-15T05:26:46.5858187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,57.61,0.631,140.2,196.6,9,225
2025-01-15T05:26:46.6474611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,57.61,0.631,140.2,196.6,9,225
2025-01-15T05:26:46.7246923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:46.7863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:46.8480640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:46.9099438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:46.9871139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:47.0485824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:47.1103915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:47.1721231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:47.2493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.62,0.631,140.2,196.6,9,226
2025-01-15T05:26:47.3110083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,57.61,0.631,140.2,196.6,9,225
2025-01-15T05:26:47.3727255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,57.61,0.631,140.2,196.6,9,225
2025-01-15T05:26:47.4345231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,57.31,0.631,140.2,196.3,9,225
2025-01-15T05:26:47.5116245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.53,0.6,137.4,196.3,9,224
2025-01-15T05:26:47.5733573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:47.6351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:47.6969351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:47.7739214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:47.8357446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:47.8974950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:47.9635599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:48.0362738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.52,0.6,137.4,196.3,9,223
2025-01-15T05:26:48.0981414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.53,0.6,137.4,196.3,9,224
2025-01-15T05:26:48.1597728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,137.4,196.3,9,225
2025-01-15T05:26:48.2215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,137.4,196.3,9,225
2025-01-15T05:26:48.2988153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,137.4,196.3,9,225
2025-01-15T05:26:48.3604228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,137.4,196.3,9,225
2025-01-15T05:26:48.4221540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,137.4,196.3,9,225
2025-01-15T05:26:48.4838640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,57.43,0.625,133.9,196.3,9,225
2025-01-15T05:26:48.5699948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,57.43,0.625,133.9,196.3,9,225
2025-01-15T05:26:48.6228675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:48.6844208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:48.7461830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:48.8233314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:48.8850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.38,0.625,133.9,196.3,9,222
2025-01-15T05:26:48.9468891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:49.0085449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.38,0.625,133.9,196.3,9,222
2025-01-15T05:26:49.0856933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:49.1474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:49.2092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:49.2708787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:49.3326038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.4,0.625,133.9,196.3,9,223
2025-01-15T05:26:49.4251841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,55.3,0.625,133.9,196.2,9,223
2025-01-15T05:26:49.4715252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.03,0.667,134,196.2,9,223
2025-01-15T05:26:49.5331349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.03,0.667,134,196.2,9,223
2025-01-15T05:26:49.5949919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.03,0.667,134,196.2,9,223
2025-01-15T05:26:49.6720881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.01,0.667,134,196.2,9,222
2025-01-15T05:26:49.7338644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.01,0.667,134,196.2,9,222
2025-01-15T05:26:49.7955394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.01,0.667,134,196.2,9,222
2025-01-15T05:26:49.8574219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.01,0.667,134,196.2,9,222
2025-01-15T05:26:49.9344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.01,0.667,134,196.2,9,222
2025-01-15T05:26:49.9962580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53,0.667,134,196.2,9,221
2025-01-15T05:26:50.0578499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,51.99,0.667,134,196.2,9,220
2025-01-15T05:26:50.1196653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.42,0.667,134,196.2,10,220
2025-01-15T05:26:50.1969242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.42,0.667,134,196.2,10,220
2025-01-15T05:26:50.2585995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.42,0.667,134,196.2,10,220
2025-01-15T05:26:50.3289046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.42,0.667,134,196.2,10,220
2025-01-15T05:26:50.3819606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.42,0.667,134,196.2,10,220
2025-01-15T05:26:50.4592741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,52.28,0.687,136.2,196.2,10,220
2025-01-15T05:26:50.5207733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,52.28,0.687,136.2,196.2,10,220
2025-01-15T05:26:50.5825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,52.28,0.687,136.2,196.2,10,220
2025-01-15T05:26:50.6444122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,52.28,0.687,136.2,196.2,10,220
2025-01-15T05:26:50.7214781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.29,0.687,136.2,196.2,10,221
2025-01-15T05:26:50.7832050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.3,0.687,136.2,196.2,10,222
2025-01-15T05:26:50.8449502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.31,0.687,136.2,196.2,10,223
2025-01-15T05:26:50.9067739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.31,0.687,136.2,196.2,10,223
2025-01-15T05:26:50.9838348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.32,0.687,136.2,196.2,10,224
2025-01-15T05:26:51.0454977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.33,0.687,136.2,196.2,10,225
2025-01-15T05:26:51.1072737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.33,0.687,136.2,196.2,10,225
2025-01-15T05:26:51.1690103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,58.35,0.687,136.2,196.2,10,226
2025-01-15T05:26:51.2462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.33,0.687,136.2,196.2,10,225
2025-01-15T05:26:51.3079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,58.35,0.687,136.2,196.2,10,226
2025-01-15T05:26:51.3696182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.33,0.687,136.2,196.2,10,225
2025-01-15T05:26:51.4313710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.44,0.687,136.2,196.3,10,225
2025-01-15T05:26:51.5084873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.44,0.687,136.2,196.3,10,225
2025-01-15T05:26:51.5702391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,57.5,0.676,136.4,196.3,10,225
2025-01-15T05:26:51.6319155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,57.5,0.676,136.4,196.3,10,225
2025-01-15T05:26:51.6936560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.48,0.676,136.4,196.3,10,224
2025-01-15T05:26:51.7708232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:51.8326532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:51.8943059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:51.9560279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.0332577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.0948791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.1566740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.2183556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.2955298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.3572590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.47,0.676,136.4,196.3,10,223
2025-01-15T05:26:52.4190251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.37,0.676,136.4,196.2,10,223
2025-01-15T05:26:52.4807509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.5578505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.6196231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.6813178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.7430076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.8201987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.8818869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:52.9437444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.0054210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.0825489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.1442747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.2062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.2677913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.3296627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.62,0.636,134.3,196.2,10,223
2025-01-15T05:26:53.4220790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.52,0.636,134.3,196.1,10,223
2025-01-15T05:26:53.4683866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.5301412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.5918203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.6688849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.7307811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.7925032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.8541879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.9313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.72,0.605,132.7,196.1,10,223
2025-01-15T05:26:53.9930802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.0548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.1166226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.1938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.2554154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.3171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.3789074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.71,0.605,132.7,196.1,10,222
2025-01-15T05:26:54.4560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.81,0.605,132.7,196.2,10,222
2025-01-15T05:26:54.5177694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.5794881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.6411995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.7183296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.7800791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.8418008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.9035141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:54.9807201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.0464950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.1041488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.1658601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.2430679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.3047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.3665067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.73,0.616,133.9,196.2,10,222
2025-01-15T05:26:55.4282026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.63,0.616,133.9,196.1,10,222
2025-01-15T05:26:55.5053867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:55.5670933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:55.6288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:55.6904678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:55.7676187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:55.8294535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,53.46,0.643,134.7,196.1,10,221
2025-01-15T05:26:55.8912021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:55.9530125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,53.46,0.643,134.7,196.1,10,221
2025-01-15T05:26:56.0300785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:56.0917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,53.46,0.643,134.7,196.1,10,221
2025-01-15T05:26:56.1535103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:56.2152148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:56.2923776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.47,0.643,134.7,196.1,10,222
2025-01-15T05:26:56.3541665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.48,0.643,134.7,196.1,10,223
2025-01-15T05:26:56.4158591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.17,0.643,134.7,195.8,10,223
2025-01-15T05:26:56.4775430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.91,0.69,134.5,195.8,10,223
2025-01-15T05:26:56.5547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.91,0.69,134.5,195.8,10,223
2025-01-15T05:26:56.6164640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.91,0.69,134.5,195.8,10,223
2025-01-15T05:26:56.6782799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:56.7399117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:56.8170495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:56.8788450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:56.9430021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:57.0021798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:57.0639532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.92,0.69,134.5,195.8,10,224
2025-01-15T05:26:57.1411722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.94,0.69,134.5,195.8,10,225
2025-01-15T05:26:57.2028504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.94,0.69,134.5,195.8,10,225
2025-01-15T05:26:57.2645590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.94,0.69,134.5,195.8,10,225
2025-01-15T05:26:57.3263929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.94,0.69,134.5,195.8,10,225
2025-01-15T05:26:57.4189589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.83,0.69,134.5,195.7,10,225
2025-01-15T05:26:57.4651956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.5269447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.5886891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.6658091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.7289137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.7892793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.8510019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.62,0.728,134.6,195.7,10,225
2025-01-15T05:26:57.9282644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:57.9899052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.0515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.1132804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.1906094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.2522753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.3139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.3757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.4528105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.63,0.728,134.6,195.7,10,226
2025-01-15T05:26:58.5145718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.5763444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.6380575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.7150899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.7768421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.8386134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.9003895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.73,0.709,135.4,195.7,10,226
2025-01-15T05:26:58.9775329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.71,0.709,135.4,195.7,10,225
2025-01-15T05:26:59.0392164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.71,0.709,135.4,195.7,10,225
2025-01-15T05:26:59.1009858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.71,0.709,135.4,195.7,10,225
2025-01-15T05:26:59.1627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.71,0.709,135.4,195.7,10,225
2025-01-15T05:26:59.2398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.71,0.709,135.4,195.7,10,225
2025-01-15T05:26:59.3015940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,56.71,0.709,135.4,195.7,10,225
2025-01-15T05:26:59.3632989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,55.7,0.709,135.4,195.7,10,224
2025-01-15T05:26:59.4251141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.79,0.709,135.4,195.8,10,223
2025-01-15T05:26:59.5022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.5638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.6291819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.6873979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.7645671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.8262747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.8974770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:26:59.9497413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,55.21,0.632,138,195.8,10,223
2025-01-15T05:27:00.0269443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,54.2,0.632,138,195.8,10,222
2025-01-15T05:27:00.0886370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,54.2,0.632,138,195.8,10,222
2025-01-15T05:27:00.1504287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.79,0.632,138,195.8,9,222
2025-01-15T05:27:00.2121288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.79,0.632,138,195.8,9,222
2025-01-15T05:27:00.2892297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.79,0.632,138,195.8,9,222
2025-01-15T05:27:00.3509866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.79,0.632,138,195.8,9,222
2025-01-15T05:27:00.4126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.79,0.632,138,195.8,9,222
2025-01-15T05:27:00.4744439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,54.21,0.565,140.5,195.8,9,222
2025-01-15T05:27:00.5362167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.2,0.565,140.5,195.8,9,221
2025-01-15T05:27:00.6133242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.2,0.565,140.5,195.8,9,221
2025-01-15T05:27:00.6749728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.2,0.565,140.5,195.8,9,221
2025-01-15T05:27:00.7367958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.2,0.565,140.5,195.8,9,221
2025-01-15T05:27:00.7985010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,53.2,0.565,140.5,195.8,9,221
2025-01-15T05:27:00.8757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:00.9374734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:00.9991541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:01.0607809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:01.1379942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:01.1997748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:01.2614823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.2,0.565,140.5,195.8,9,220
2025-01-15T05:27:01.3231727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.2,0.565,140.5,195.8,9,219
2025-01-15T05:27:01.4157680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51,0.565,140.5,195.6,9,219
2025-01-15T05:27:01.4622086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.5238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.5855323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.6628133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.7244218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.7861182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.8478144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.9250240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:01.9866882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:02.0484297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:02.1102728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:02.1873996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.91,0.579,138.8,195.6,9,219
2025-01-15T05:27:02.2489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,51.92,0.579,138.8,195.6,9,220
2025-01-15T05:27:02.3106252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,51.92,0.579,138.8,195.6,9,220
2025-01-15T05:27:02.3724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,51.92,0.579,138.8,195.6,9,220
2025-01-15T05:27:02.4495534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,51.72,0.579,138.8,195.4,9,220
2025-01-15T05:27:02.5112623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.26,0.658,134,195.4,9,222
2025-01-15T05:27:02.5730592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.26,0.658,134,195.4,9,222
2025-01-15T05:27:02.6347289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.26,0.658,134,195.4,9,222
2025-01-15T05:27:02.7119372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.26,0.658,134,195.4,9,222
2025-01-15T05:27:02.7736594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.26,0.658,134,195.4,9,222
2025-01-15T05:27:02.8353485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:02.8970685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:02.9742892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.0359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.0977629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.1596382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.2368549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.2984610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.3602444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.27,0.658,134,195.4,9,223
2025-01-15T05:27:03.4219066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.17,0.658,134,195.3,9,223
2025-01-15T05:27:03.4991013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.68,0.746,130.2,195.3,9,223
2025-01-15T05:27:03.5608076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.68,0.746,130.2,195.3,9,223
2025-01-15T05:27:03.6224432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.7,0.746,130.2,195.3,9,224
2025-01-15T05:27:03.6842963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.68,0.746,130.2,195.3,9,223
2025-01-15T05:27:03.7614209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.7,0.746,130.2,195.3,9,224
2025-01-15T05:27:03.8230146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.68,0.746,130.2,195.3,9,223
2025-01-15T05:27:03.8848012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.7,0.746,130.2,195.3,9,224
2025-01-15T05:27:03.9464051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.7,0.746,130.2,195.3,9,224
2025-01-15T05:27:04.0236752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.7,0.746,130.2,195.3,9,224
2025-01-15T05:27:04.0854088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.72,0.746,130.2,195.3,9,225
2025-01-15T05:27:04.1470685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.72,0.746,130.2,195.3,9,225
2025-01-15T05:27:04.2088222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.72,0.746,130.2,195.3,9,225
2025-01-15T05:27:04.2859502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.72,0.746,130.2,195.3,9,225
2025-01-15T05:27:04.3476796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.74,0.746,130.2,195.3,9,226
2025-01-15T05:27:04.4095542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.74,0.746,130.2,195.3,9,226
2025-01-15T05:27:04.4712337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.5483849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.6101817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.6718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.7335911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.7952890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.8725267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.9342364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:04.9960953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:05.0576224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.66,0.76,130,195.3,9,226
2025-01-15T05:27:05.1348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,57.14,0.76,130,195.3,10,226
2025-01-15T05:27:05.1965381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,57.14,0.76,130,195.3,10,226
2025-01-15T05:27:05.2583090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,57.14,0.76,130,195.3,10,226
2025-01-15T05:27:05.3199979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,57.14,0.76,130,195.3,10,226
2025-01-15T05:27:05.4125898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,57.14,0.76,130,195.3,10,226
2025-01-15T05:27:05.4589312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.5206556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.5823149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.6595113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.7273121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.7828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.8447204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.9218295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.47,0.692,132.5,195.3,10,226
2025-01-15T05:27:05.9836564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,56.45,0.692,132.5,195.3,10,225
2025-01-15T05:27:06.0452904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,56.45,0.692,132.5,195.3,10,225
2025-01-15T05:27:06.1069696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,54.42,0.692,132.5,195.3,10,223
2025-01-15T05:27:06.1842013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,54.42,0.692,132.5,195.3,10,223
2025-01-15T05:27:06.2459752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,54.42,0.692,132.5,195.3,10,223
2025-01-15T05:27:06.3077042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,54.42,0.692,132.5,195.3,10,223
2025-01-15T05:27:06.3693436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,54.42,0.692,132.5,195.3,10,223
2025-01-15T05:27:06.4465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,54.42,0.692,132.5,195.3,10,223
2025-01-15T05:27:06.5082712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.89,0.604,135.3,195.3,10,223
2025-01-15T05:27:06.5699892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.89,0.604,135.3,195.3,10,223
2025-01-15T05:27:06.6317260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.9,0.604,135.3,195.3,10,224
2025-01-15T05:27:06.7089409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.9,0.604,135.3,195.3,10,224
2025-01-15T05:27:06.7706135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.9,0.604,135.3,195.3,10,224
2025-01-15T05:27:06.8324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.9,0.604,135.3,195.3,10,224
2025-01-15T05:27:06.8941066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.9,0.604,135.3,195.3,10,224
2025-01-15T05:27:06.9712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.89,0.604,135.3,195.3,10,223
2025-01-15T05:27:07.0329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.89,0.604,135.3,195.3,10,223
2025-01-15T05:27:07.0946207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.5,0.604,135.3,195.3,9,223
2025-01-15T05:27:07.1565162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.5,0.604,135.3,195.3,9,223
2025-01-15T05:27:07.2336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.5,0.604,135.3,195.3,9,223
2025-01-15T05:27:07.2953101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.5,0.604,135.3,195.3,9,223
2025-01-15T05:27:07.3570281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.5,0.604,135.3,195.3,9,223
2025-01-15T05:27:07.4187927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.4,0.604,135.3,195.2,9,223
2025-01-15T05:27:07.4958973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.54,0.585,134,195.2,9,223
2025-01-15T05:27:07.5577025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.54,0.585,134,195.2,9,223
2025-01-15T05:27:07.6193258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.54,0.585,134,195.2,9,223
2025-01-15T05:27:07.6811076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.54,0.585,134,195.2,9,223
2025-01-15T05:27:07.7582851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.54,0.585,134,195.2,9,223
2025-01-15T05:27:07.8200026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,55.55,0.585,134,195.2,9,224
2025-01-15T05:27:07.8816804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:07.9434056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.0206122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.0822975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.1440645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.2057419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.2674912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.3448479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,56.56,0.585,134,195.2,9,225
2025-01-15T05:27:08.4064456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.46,0.585,134,195.1,9,225
2025-01-15T05:27:08.4681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.5299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.6069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.6687406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.7304992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.7921256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.8694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.9310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:08.9927169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:09.0544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:09.1316144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:09.1933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:09.2550554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:09.3167635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.18,0.641,129.9,195.1,9,225
2025-01-15T05:27:09.4093500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,55.98,0.641,129.9,194.9,9,225
2025-01-15T05:27:09.4556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.5173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.5790562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.6562803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.7179640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.7797329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.8414450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.9186468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:09.9803124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:10.0420377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:10.1038015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:10.1811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.56,0.713,128.5,194.9,9,225
2025-01-15T05:27:10.2427391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.58,0.713,128.5,194.9,9,226
2025-01-15T05:27:10.3044662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.58,0.713,128.5,194.9,9,226
2025-01-15T05:27:10.3661750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.58,0.713,128.5,194.9,9,226
2025-01-15T05:27:10.4433569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,57.5,0.713,128.5,194.8,9,227
2025-01-15T05:27:10.5051234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,57.23,0.751,130,194.8,9,227
2025-01-15T05:27:10.5668183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,57.23,0.751,130,194.8,9,227
2025-01-15T05:27:10.6284953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,58.25,0.751,130,194.8,9,228
2025-01-15T05:27:10.7057818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.28,0.751,130,194.8,9,229
2025-01-15T05:27:10.7674556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.28,0.751,130,194.8,9,229
2025-01-15T05:27:10.8292175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.28,0.751,130,194.8,9,229
2025-01-15T05:27:10.8909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.28,0.751,130,194.8,9,229
2025-01-15T05:27:10.9681060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.28,0.751,130,194.8,9,229
2025-01-15T05:27:11.0298288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,60.31,0.751,130,194.8,9,230
2025-01-15T05:27:11.0915145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,60.77,0.751,130,194.8,10,230
2025-01-15T05:27:11.1532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,60.77,0.751,130,194.8,10,230
2025-01-15T05:27:11.2303864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,60.77,0.751,130,194.8,10,230
2025-01-15T05:27:11.2921290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,60.77,0.751,130,194.8,10,230
2025-01-15T05:27:11.3538115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,60.77,0.751,130,194.8,10,230
2025-01-15T05:27:11.4156080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,60.77,0.751,130,194.8,10,230
2025-01-15T05:27:11.4926052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.5545279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.6161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.6779843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.7550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.8168228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.8785152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:11.9404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:12.0175016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:12.0792588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:12.1408987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:12.2026166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:12.2797783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,60.74,0.748,131.8,194.8,10,230
2025-01-15T05:27:12.3414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,59.72,0.748,131.8,194.8,10,229
2025-01-15T05:27:12.4212117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,59.62,0.748,131.8,194.7,10,229
2025-01-15T05:27:12.4650313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.5267284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.6037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.6656656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.7273321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.7890590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.8662477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.9279758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,59.87,0.7,132.3,194.7,10,229
2025-01-15T05:27:12.9896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,58.85,0.7,132.3,194.7,10,228
2025-01-15T05:27:13.0543365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.83,0.7,132.3,194.7,10,227
2025-01-15T05:27:13.1315419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.83,0.7,132.3,194.7,10,227
2025-01-15T05:27:13.1932618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.83,0.7,132.3,194.7,10,227
2025-01-15T05:27:13.2550191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.83,0.7,132.3,194.7,10,227
2025-01-15T05:27:13.3167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.83,0.7,132.3,194.7,10,227
2025-01-15T05:27:13.3938450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.83,0.7,132.3,194.7,10,227
2025-01-15T05:27:13.4556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,57.73,0.7,132.3,194.6,10,227
2025-01-15T05:27:13.5173452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,58.07,0.636,133.4,194.6,10,227
2025-01-15T05:27:13.5790854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,58.07,0.636,133.4,194.6,10,227
2025-01-15T05:27:13.6408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:13.7179670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:13.7796572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:13.8413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:13.9031595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:13.9803358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:14.0419956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,57.06,0.636,133.4,194.6,10,226
2025-01-15T05:27:14.1036853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.66,0.636,133.4,194.6,9,226
2025-01-15T05:27:14.1654796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.66,0.636,133.4,194.6,9,226
2025-01-15T05:27:14.2425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.66,0.636,133.4,194.6,9,226
2025-01-15T05:27:14.3043336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.67,0.636,133.4,194.6,9,227
2025-01-15T05:27:14.3660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.67,0.636,133.4,194.6,9,227
2025-01-15T05:27:14.4278349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.57,0.636,133.4,194.5,9,227
2025-01-15T05:27:14.5049744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.5671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.6284111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.6901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.7673145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.8291001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.8907442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:14.9524755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:15.0296045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:15.0913862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.78,0.599,134.9,194.5,9,227
2025-01-15T05:27:15.1531244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.77,0.599,134.9,194.5,9,226
2025-01-15T05:27:15.2148253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.77,0.599,134.9,194.5,9,226
2025-01-15T05:27:15.2919749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.77,0.599,134.9,194.5,9,226
2025-01-15T05:27:15.3537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.77,0.599,134.9,194.5,9,226
2025-01-15T05:27:15.4153915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.66,0.599,134.9,194.4,9,226
2025-01-15T05:27:15.4772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.5543643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.6161706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.6776897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.7394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.8166555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.8784412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:15.9400841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.0018587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.0790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.1407366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.2024670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.2641852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.3413661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.68,0.593,136.6,194.4,9,226
2025-01-15T05:27:16.4184045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.58,0.593,136.6,194.3,9,226
2025-01-15T05:27:16.4648502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.5267056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.6037594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.6653867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.7271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.7888731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.8660465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.53,0.6,136.9,194.3,9,226
2025-01-15T05:27:16.9277400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,136.9,194.3,9,227
2025-01-15T05:27:16.9894928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,136.9,194.3,9,227
2025-01-15T05:27:17.0511573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.54,0.6,136.9,194.3,9,227
2025-01-15T05:27:17.1283901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,57.07,0.6,136.9,194.3,8,227
2025-01-15T05:27:17.1901147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,57.07,0.6,136.9,194.3,8,227
2025-01-15T05:27:17.2517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,57.07,0.6,136.9,194.3,8,227
2025-01-15T05:27:17.3135947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.97,0.618,135,194.3,8,227
2025-01-15T05:27:17.3908089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.97,0.618,135,194.3,8,227
2025-01-15T05:27:17.4523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,55.85,0.618,135,194.2,8,226
2025-01-15T05:27:17.5140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,55.85,0.618,135,194.2,8,226
2025-01-15T05:27:17.5760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,55.85,0.618,135,194.2,8,226
2025-01-15T05:27:17.6376451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,55.85,0.618,135,194.2,8,226
2025-01-15T05:27:17.7147951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,55.85,0.618,135,194.2,8,226
2025-01-15T05:27:17.7773484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.86,0.618,135,194.2,8,227
2025-01-15T05:27:17.8382300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.86,0.618,135,194.2,8,227
2025-01-15T05:27:17.9000386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,57.88,0.618,135,194.2,8,228
2025-01-15T05:27:17.9771818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.9,0.618,135,194.2,8,229
2025-01-15T05:27:18.0408184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.9,0.618,135,194.2,8,229
2025-01-15T05:27:18.1005575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,59.92,0.618,135,194.2,8,230
2025-01-15T05:27:18.1623212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,59.92,0.618,135,194.2,8,230
2025-01-15T05:27:18.2394570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,59.92,0.618,135,194.2,8,230
2025-01-15T05:27:18.3012715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,59.92,0.618,135,194.2,8,230
2025-01-15T05:27:18.3629493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,59.92,0.618,135,194.2,8,230
2025-01-15T05:27:18.4246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,59.82,0.618,135,194.1,8,230
2025-01-15T05:27:18.5017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,58.55,0.66,132.4,194.1,8,229
2025-01-15T05:27:18.5635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,58.55,0.66,132.4,194.1,8,229
2025-01-15T05:27:18.6254058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,57.53,0.66,132.4,194.1,8,228
2025-01-15T05:27:18.6869769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.51,0.66,132.4,194.1,8,227
2025-01-15T05:27:18.7641668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.51,0.66,132.4,194.1,8,227
2025-01-15T05:27:18.8258081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.49,0.66,132.4,194.1,8,226
2025-01-15T05:27:18.8876253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.49,0.66,132.4,194.1,8,226
2025-01-15T05:27:18.9494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.49,0.66,132.4,194.1,8,226
2025-01-15T05:27:19.0265181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.49,0.66,132.4,194.1,8,226
2025-01-15T05:27:19.0882281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.66,132.4,194.1,9,226
2025-01-15T05:27:19.1499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.66,132.4,194.1,9,226
2025-01-15T05:27:19.2116614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.66,132.4,194.1,9,226
2025-01-15T05:27:19.2888256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.66,132.4,194.1,9,226
2025-01-15T05:27:19.3506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.66,132.4,194.1,9,226
2025-01-15T05:27:19.4122937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.81,0.66,132.4,193.9,9,226
2025-01-15T05:27:19.4740153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.5512667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.6130670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.6746368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.7364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.8135894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.8752790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.9369885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:19.9987025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:20.0759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:20.1374933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:20.1992183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:20.2608999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:20.3380357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.66,0.699,129,193.9,9,227
2025-01-15T05:27:20.4151813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.55,0.699,129,193.8,9,227
2025-01-15T05:27:20.4615142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.55,0.699,129,193.8,9,227
2025-01-15T05:27:20.5232547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.43,0.725,127.4,193.8,9,227
2025-01-15T05:27:20.6004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.43,0.725,127.4,193.8,9,227
2025-01-15T05:27:20.6621125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.43,0.725,127.4,193.8,9,227
2025-01-15T05:27:20.7238429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.46,0.725,127.4,193.8,9,228
2025-01-15T05:27:20.7856105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.46,0.725,127.4,193.8,9,228
2025-01-15T05:27:20.8627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:20.9244923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:20.9861957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:21.0498689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:21.1250881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:21.1868386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:21.2485382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.49,0.725,127.4,193.8,9,229
2025-01-15T05:27:21.3103026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.46,0.725,127.4,193.8,9,228
2025-01-15T05:27:21.3874291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.46,0.725,127.4,193.8,9,228
2025-01-15T05:27:21.4491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.43,0.725,127.4,193.8,9,227
2025-01-15T05:27:21.5108886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.49,0.71,128.6,193.8,9,227
2025-01-15T05:27:21.5726503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.49,0.71,128.6,193.8,9,227
2025-01-15T05:27:21.6343113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.49,0.71,128.6,193.8,9,227
2025-01-15T05:27:21.7115758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,57.52,0.71,128.6,193.8,9,228
2025-01-15T05:27:21.7732220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,58.55,0.71,128.6,193.8,9,229
2025-01-15T05:27:21.8349027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,58.55,0.71,128.6,193.8,9,229
2025-01-15T05:27:21.8967050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.58,0.71,128.6,193.8,9,230
2025-01-15T05:27:21.9738661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.58,0.71,128.6,193.8,9,230
2025-01-15T05:27:22.0355492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,60.61,0.71,128.6,193.8,9,231
2025-01-15T05:27:22.0972671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,61.64,0.71,128.6,193.8,9,232
2025-01-15T05:27:22.1590403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,61.64,0.71,128.6,193.8,9,232
2025-01-15T05:27:22.2361868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,61.64,0.71,128.6,193.8,9,232
2025-01-15T05:27:22.2979196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,61.64,0.71,128.6,193.8,9,232
2025-01-15T05:27:22.3596212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,61.64,0.71,128.6,193.8,9,232
2025-01-15T05:27:22.4213819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,61.64,0.71,128.6,193.8,9,232
2025-01-15T05:27:22.4984943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.5602646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.6219564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.6837232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.7608745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.8226572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.8843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,61.78,0.674,131.2,193.8,9,232
2025-01-15T05:27:22.9460388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,59.73,0.674,131.2,193.8,9,230
2025-01-15T05:27:23.0232207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,59.73,0.674,131.2,193.8,9,230
2025-01-15T05:27:23.0849567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,59.73,0.674,131.2,193.8,9,230
2025-01-15T05:27:23.1466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.7,0.674,131.2,193.8,9,229
2025-01-15T05:27:23.2085224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.7,0.674,131.2,193.8,9,229
2025-01-15T05:27:23.2856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.7,0.674,131.2,193.8,9,229
2025-01-15T05:27:23.3474513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.7,0.674,131.2,193.8,9,229
2025-01-15T05:27:23.4091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,57.58,0.674,131.2,193.7,9,228
2025-01-15T05:27:23.4708823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.5479841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.6099371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.6714479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.7331566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.8103930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.8719718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.9338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:23.9955986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:24.0727602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:24.1343750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:24.1961662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,56.61,0.663,132.2,193.7,9,227
2025-01-15T05:27:24.2579561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.63,0.663,132.2,193.7,9,228
2025-01-15T05:27:24.3350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.63,0.663,132.2,193.7,9,228
2025-01-15T05:27:24.4121808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,57.42,0.663,132.2,193.5,9,228
2025-01-15T05:27:24.4584677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,57.39,0.677,129.8,193.5,9,228
2025-01-15T05:27:24.5202800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.37,0.677,129.8,193.5,9,227
2025-01-15T05:27:24.5819725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.37,0.677,129.8,193.5,9,227
2025-01-15T05:27:24.6591692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,55.34,0.677,129.8,193.5,9,226
2025-01-15T05:27:24.7208457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,55.34,0.677,129.8,193.5,9,226
2025-01-15T05:27:24.7825640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,55.34,0.677,129.8,193.5,9,226
2025-01-15T05:27:24.8597642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,55.34,0.677,129.8,193.5,9,226
2025-01-15T05:27:24.9214228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,55.34,0.677,129.8,193.5,9,226
2025-01-15T05:27:24.9832203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.37,0.677,129.8,193.5,9,227
2025-01-15T05:27:25.0449141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,57.39,0.677,129.8,193.5,9,228
2025-01-15T05:27:25.1221105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.89,0.677,129.8,193.5,8,229
2025-01-15T05:27:25.1837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.89,0.677,129.8,193.5,8,229
2025-01-15T05:27:25.2454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.91,0.677,129.8,193.5,8,230
2025-01-15T05:27:25.3071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,58.82,0.699,128,193.5,8,230
2025-01-15T05:27:25.3688904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,58.82,0.699,128,193.5,8,230
2025-01-15T05:27:25.4460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,58.61,0.699,128,193.3,8,230
2025-01-15T05:27:25.5078086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,58.61,0.699,128,193.3,8,230
2025-01-15T05:27:25.5694532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,58.61,0.699,128,193.3,8,230
2025-01-15T05:27:25.6311739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,58.61,0.699,128,193.3,8,230
2025-01-15T05:27:25.7083546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,59.64,0.699,128,193.3,8,231
2025-01-15T05:27:25.7700605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,60.68,0.699,128,193.3,8,232
2025-01-15T05:27:25.8318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,60.68,0.699,128,193.3,8,232
2025-01-15T05:27:25.8934987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,60.68,0.699,128,193.3,8,232
2025-01-15T05:27:25.9707016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,60.68,0.699,128,193.3,8,232
2025-01-15T05:27:26.0324458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,60.68,0.699,128,193.3,8,232
2025-01-15T05:27:26.0941132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.15,0.699,128,193.3,9,230
2025-01-15T05:27:26.1558795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.15,0.699,128,193.3,9,230
2025-01-15T05:27:26.2330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,59.15,0.699,128,193.3,9,230
2025-01-15T05:27:26.2947962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,58.12,0.699,128,193.3,9,229
2025-01-15T05:27:26.3565057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,58.12,0.699,128,193.3,9,229
2025-01-15T05:27:26.4182558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,58.02,0.699,128,193.2,9,229
2025-01-15T05:27:26.4954279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.92,0.717,127.5,193.2,9,229
2025-01-15T05:27:26.5570509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.92,0.717,127.5,193.2,9,229
2025-01-15T05:27:26.6188361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:26.6805874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.92,0.717,127.5,193.2,9,229
2025-01-15T05:27:26.7577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:26.8194281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:26.8811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:26.9429271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:27.0201129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:27.0818424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:27.1435716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,58.95,0.717,127.5,193.2,9,230
2025-01-15T05:27:27.2051857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.92,0.717,127.5,193.2,9,229
2025-01-15T05:27:27.2824144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.92,0.717,127.5,193.2,9,229
2025-01-15T05:27:27.3441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.89,0.717,127.5,193.2,9,228
2025-01-15T05:27:27.4058162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,55.76,0.717,127.5,193.1,9,227
2025-01-15T05:27:27.4676133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.5447491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.6064633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.6681963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.7299490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.8070837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.8688315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.9305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,55.86,0.697,128.7,193.1,9,227
2025-01-15T05:27:27.9922918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,56.88,0.697,128.7,193.1,9,228
2025-01-15T05:27:28.0695009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,57.91,0.697,128.7,193.1,9,229
2025-01-15T05:27:28.1311804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,58.34,0.697,128.7,193.1,10,229
2025-01-15T05:27:28.1928559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,58.34,0.697,128.7,193.1,10,229
2025-01-15T05:27:28.2546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,58.34,0.697,128.7,193.1,10,229
2025-01-15T05:27:28.3317805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,58.34,0.697,128.7,193.1,10,229
2025-01-15T05:27:28.4089637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,58.13,0.697,128.7,192.9,10,229
2025-01-15T05:27:28.4552165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.5169922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.5941384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.6558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.7175591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.7792939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.8564801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.9182522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:28.9800334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:29.0416714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,58.43,0.632,131.8,192.9,10,229
2025-01-15T05:27:29.1188105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.03,0.632,131.8,192.9,9,229
2025-01-15T05:27:29.1806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.03,0.632,131.8,192.9,9,229
2025-01-15T05:27:29.2423241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.03,0.632,131.8,192.9,9,229
2025-01-15T05:27:29.3041447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.03,0.632,131.8,192.9,9,229
2025-01-15T05:27:29.3658061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.03,0.632,131.8,192.9,9,229
2025-01-15T05:27:29.4430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.5046948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.6282122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.7052487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.7670302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.8288217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.8905755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:29.9676345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.0294312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.0911725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.1528622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.2299811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.2917596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.3534762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,58.16,0.585,135.7,192.8,9,229
2025-01-15T05:27:30.4151422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.05,0.585,135.7,192.7,9,228
2025-01-15T05:27:30.4923095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.98,0.596,135.7,192.7,9,228
2025-01-15T05:27:30.5540599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:30.6157404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:30.6774741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:30.7546878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:30.8163856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:30.8780899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:30.9399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.0212412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.0786852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.1404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.2021181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.2792636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.3409181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.96,0.596,135.7,192.7,9,227
2025-01-15T05:27:31.4028431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,55.86,0.596,135.7,192.6,9,227
2025-01-15T05:27:31.4646157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.6,0.646,132.7,192.6,9,228
2025-01-15T05:27:31.5267634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.6035741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.6652290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.7268857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.8041365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.8657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.9275246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:31.9892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.62,0.646,132.7,192.6,9,229
2025-01-15T05:27:32.0663635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,55.59,0.646,132.7,192.6,9,227
2025-01-15T05:27:32.1281324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.08,0.646,132.7,192.6,8,227
2025-01-15T05:27:32.1897934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.08,0.646,132.7,192.6,8,227
2025-01-15T05:27:32.2514884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.08,0.646,132.7,192.6,8,227
2025-01-15T05:27:32.3287657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.06,0.646,132.7,192.6,8,226
2025-01-15T05:27:32.4059303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,53.86,0.646,132.7,192.4,8,226
2025-01-15T05:27:32.4521948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.47,0.711,128.7,192.4,8,226
2025-01-15T05:27:32.5139916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.49,0.711,128.7,192.4,8,227
2025-01-15T05:27:32.5803133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.49,0.711,128.7,192.4,8,227
2025-01-15T05:27:32.6593916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.52,0.711,128.7,192.4,8,228
2025-01-15T05:27:32.7145692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.55,0.711,128.7,192.4,8,229
2025-01-15T05:27:32.7763519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.55,0.711,128.7,192.4,8,229
2025-01-15T05:27:32.8534653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.58,0.711,128.7,192.4,8,230
2025-01-15T05:27:32.9151513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.58,0.711,128.7,192.4,8,230
2025-01-15T05:27:32.9769176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,59.64,0.711,128.7,192.4,8,232
2025-01-15T05:27:33.0385719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,59.64,0.711,128.7,192.4,8,232
2025-01-15T05:27:33.1003387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,60.67,0.711,128.7,192.4,8,233
2025-01-15T05:27:33.1775259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,60.67,0.711,128.7,192.4,8,233
2025-01-15T05:27:33.2393837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,61.71,0.711,128.7,192.4,8,234
2025-01-15T05:27:33.3010336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,61.71,0.711,128.7,192.4,8,234
2025-01-15T05:27:33.3626916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,61.47,0.76,126.3,192.4,8,234
2025-01-15T05:27:33.4398773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,61.26,0.76,126.3,192.2,8,234
2025-01-15T05:27:33.5016526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,61.26,0.76,126.3,192.2,8,234
2025-01-15T05:27:33.5633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,61.26,0.76,126.3,192.2,8,234
2025-01-15T05:27:33.6250532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,61.26,0.76,126.3,192.2,8,234
2025-01-15T05:27:33.7022912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,61.26,0.76,126.3,192.2,8,234
2025-01-15T05:27:33.7639446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,60.22,0.76,126.3,192.2,8,233
2025-01-15T05:27:33.8266263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,60.22,0.76,126.3,192.2,8,233
2025-01-15T05:27:33.8873818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,60.22,0.76,126.3,192.2,8,233
2025-01-15T05:27:33.9644879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,60.22,0.76,126.3,192.2,8,233
2025-01-15T05:27:34.0262490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,60.22,0.76,126.3,192.2,8,233
2025-01-15T05:27:34.0880351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,60.79,0.76,126.3,192.2,9,233
2025-01-15T05:27:34.1498273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,60.79,0.76,126.3,192.2,9,233
2025-01-15T05:27:34.2268721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,60.79,0.76,126.3,192.2,9,233
2025-01-15T05:27:34.2887570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,60.79,0.76,126.3,192.2,9,233
2025-01-15T05:27:34.3505245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,60.79,0.76,126.3,192.2,9,233
2025-01-15T05:27:34.4120975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,60.69,0.76,126.3,192.1,9,233
2025-01-15T05:27:34.4892619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.5510297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.6127072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.6744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.7514655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.8133238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.8750860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:34.9367789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:35.0139585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:35.0757908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,59.77,0.74,126.5,192.1,9,232
2025-01-15T05:27:35.1373840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:35.1991134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.8,0.74,126.5,192.1,9,233
2025-01-15T05:27:35.2761997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,59.77,0.74,126.5,192.1,9,232
2025-01-15T05:27:35.3379973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,59.77,0.74,126.5,192.1,9,232
2025-01-15T05:27:35.3997470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,60.7,0.74,126.5,192,9,233
2025-01-15T05:27:35.4614866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:35.5386716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:35.6003949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,61.12,0.661,128.2,192,9,233
2025-01-15T05:27:35.6620581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,61.12,0.661,128.2,192,9,233
2025-01-15T05:27:35.7237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,61.12,0.661,128.2,192,9,233
2025-01-15T05:27:35.8009358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,61.12,0.661,128.2,192,9,233
2025-01-15T05:27:35.8626787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:35.9243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:35.9861703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:36.0633239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:36.1251641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:36.1867764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:36.2484865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:36.3101688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,60.09,0.661,128.2,192,9,232
2025-01-15T05:27:36.4028392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,59.99,0.661,128.2,191.9,9,232
2025-01-15T05:27:36.4491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,59.99,0.661,128.2,191.9,9,232
2025-01-15T05:27:36.5108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,60.28,0.603,130.8,191.9,9,232
2025-01-15T05:27:36.5725625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,60.28,0.603,130.8,191.9,9,232
2025-01-15T05:27:36.6496828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,59.26,0.603,130.8,191.9,9,231
2025-01-15T05:27:36.7114712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,59.26,0.603,130.8,191.9,9,231
2025-01-15T05:27:36.7730926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:36.8349145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:36.9121281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:36.9737576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:37.0355572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:37.0971960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:37.1745909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:37.2361346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:37.2978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.603,130.8,191.9,9,230
2025-01-15T05:27:37.3596580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,58.17,0.609,132.3,191.9,9,230
2025-01-15T05:27:37.4367079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.4984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.5601787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.6218879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.6991975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.7607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.8225850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.8842575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:37.9613911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:38.0230692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,58.07,0.609,132.3,191.8,9,230
2025-01-15T05:27:38.0848992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.59,0.609,132.3,191.8,8,230
2025-01-15T05:27:38.1466156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.59,0.609,132.3,191.8,8,230
2025-01-15T05:27:38.2237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.59,0.609,132.3,191.8,8,230
2025-01-15T05:27:38.2854139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.59,0.609,132.3,191.8,8,230
2025-01-15T05:27:38.3472876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.59,0.609,132.3,191.8,8,230
2025-01-15T05:27:38.4089268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.47,0.609,132.3,191.7,8,229
2025-01-15T05:27:38.4862081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:38.5479214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:38.6095743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:38.6713303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:38.7484827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:38.8101976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:38.8720289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:38.9336450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:39.0108259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:39.0725503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:39.1342496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:39.1959989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.25,0.644,130.7,191.7,8,229
2025-01-15T05:27:39.2731688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:39.3348709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.644,130.7,191.7,8,228
2025-01-15T05:27:39.4119920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.03,0.644,130.7,191.5,8,228
2025-01-15T05:27:39.4583530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.77,0.694,126.6,191.5,8,228
2025-01-15T05:27:39.5354558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.77,0.694,126.6,191.5,8,228
2025-01-15T05:27:39.5972929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.77,0.694,126.6,191.5,8,228
2025-01-15T05:27:39.6589140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.8,0.694,126.6,191.5,8,229
2025-01-15T05:27:39.7207686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.8,0.694,126.6,191.5,8,229
2025-01-15T05:27:39.7978426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.8,0.694,126.6,191.5,8,229
2025-01-15T05:27:39.8595042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.83,0.694,126.6,191.5,8,230
2025-01-15T05:27:39.9214282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.83,0.694,126.6,191.5,8,230
2025-01-15T05:27:39.9830872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.83,0.694,126.6,191.5,8,230
2025-01-15T05:27:40.0601268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,58.9,0.694,126.6,191.5,8,232
2025-01-15T05:27:40.1218830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,58.9,0.694,126.6,191.5,8,232
2025-01-15T05:27:40.1836668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,58.9,0.694,126.6,191.5,8,232
2025-01-15T05:27:40.2453491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,59.93,0.694,126.6,191.5,8,233
2025-01-15T05:27:40.3224815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,59.93,0.694,126.6,191.5,8,233
2025-01-15T05:27:40.3996723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,59.62,0.694,126.6,191.2,8,233
2025-01-15T05:27:40.4459484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,59.62,0.694,126.6,191.2,8,233
2025-01-15T05:27:40.5077321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.5693785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.6466149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.7083336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.7714666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.8317218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.9090308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:40.9707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,59.41,0.739,124,191.2,8,233
2025-01-15T05:27:41.0323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,58.37,0.739,124,191.2,8,232
2025-01-15T05:27:41.0940490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,58.93,0.739,124,191.2,9,232
2025-01-15T05:27:41.1712841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,58.93,0.739,124,191.2,9,232
2025-01-15T05:27:41.2330090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,58.93,0.739,124,191.2,9,232
2025-01-15T05:27:41.2946646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,58.93,0.739,124,191.2,9,232
2025-01-15T05:27:41.3565399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.96,0.727,125.3,191.2,9,232
2025-01-15T05:27:41.4336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.96,0.727,125.3,191.2,9,232
2025-01-15T05:27:41.4953362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.96,0.727,125.3,191.2,9,232
2025-01-15T05:27:41.5571007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.96,0.727,125.3,191.2,9,232
2025-01-15T05:27:41.6190814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.96,0.727,125.3,191.2,9,232
2025-01-15T05:27:41.6960253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.96,0.727,125.3,191.2,9,232
2025-01-15T05:27:41.7576692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.92,0.727,125.3,191.2,9,231
2025-01-15T05:27:41.8194253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:41.8811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:41.9582919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.0200166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.0817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.1435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.2206124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.2829844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.3440822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.89,0.727,125.3,191.2,9,230
2025-01-15T05:27:42.4057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.79,0.727,125.3,191.1,9,230
2025-01-15T05:27:42.4830705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,57.09,0.661,129.1,191.1,9,230
2025-01-15T05:27:42.5447851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,57.09,0.661,129.1,191.1,9,230
2025-01-15T05:27:42.6065424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,57.09,0.661,129.1,191.1,9,230
2025-01-15T05:27:42.6681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.07,0.661,129.1,191.1,9,229
2025-01-15T05:27:42.7452628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.07,0.661,129.1,191.1,9,229
2025-01-15T05:27:42.8069565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.07,0.661,129.1,191.1,9,229
2025-01-15T05:27:42.8688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,56.07,0.661,129.1,191.1,9,229
2025-01-15T05:27:42.9304970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,54.03,0.661,129.1,191.1,9,227
2025-01-15T05:27:43.0076291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,54.03,0.661,129.1,191.1,9,227
2025-01-15T05:27:43.0693935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.01,0.661,129.1,191.1,9,226
2025-01-15T05:27:43.1310857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.01,0.661,129.1,191.1,9,226
2025-01-15T05:27:43.1929428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.99,0.661,129.1,191.1,9,225
2025-01-15T05:27:43.2699813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.99,0.661,129.1,191.1,9,225
2025-01-15T05:27:43.3317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.99,0.661,129.1,191.1,9,225
2025-01-15T05:27:43.4089679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,50.78,0.661,129.1,190.9,9,224
2025-01-15T05:27:43.4552391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.79,0.661,129.1,190.9,9,225
2025-01-15T05:27:43.5322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.99,0.62,132.8,190.9,9,224
2025-01-15T05:27:43.5939853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52,0.62,132.8,190.9,9,225
2025-01-15T05:27:43.6566761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52,0.62,132.8,190.9,9,225
2025-01-15T05:27:43.7174083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.99,0.62,132.8,190.9,9,224
2025-01-15T05:27:43.7945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52,0.62,132.8,190.9,9,225
2025-01-15T05:27:43.8562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52,0.62,132.8,190.9,9,225
2025-01-15T05:27:43.9181150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52,0.62,132.8,190.9,9,225
2025-01-15T05:27:43.9798133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.01,0.62,132.8,190.9,9,226
2025-01-15T05:27:44.0414125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.01,0.62,132.8,190.9,9,226
2025-01-15T05:27:44.1186517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.01,0.62,132.8,190.9,9,226
2025-01-15T05:27:44.1733750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.03,0.62,132.8,190.9,9,227
2025-01-15T05:27:44.2420720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54.03,0.62,132.8,190.9,9,227
2025-01-15T05:27:44.3192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,56.06,0.62,132.8,190.9,9,229
2025-01-15T05:27:44.3964486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,55.95,0.62,132.8,190.8,9,229
2025-01-15T05:27:44.4428194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,55.95,0.62,132.8,190.8,9,229
2025-01-15T05:27:44.5113367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.77,0.651,133.3,190.8,9,230
2025-01-15T05:27:44.5817018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.77,0.651,133.3,190.8,9,230
2025-01-15T05:27:44.6431189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:44.7047401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:44.7664925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:44.8282321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:44.9053506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:44.9670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:45.0286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.8,0.651,133.3,190.8,9,232
2025-01-15T05:27:45.1059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,58.29,0.651,133.3,190.8,8,232
2025-01-15T05:27:45.1676335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.25,0.651,133.3,190.8,8,230
2025-01-15T05:27:45.2292314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.25,0.651,133.3,190.8,8,230
2025-01-15T05:27:45.2909572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.23,0.651,133.3,190.8,8,229
2025-01-15T05:27:45.3527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.96,0.693,131,190.8,8,228
2025-01-15T05:27:45.4298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.84,0.693,131,190.7,8,227
2025-01-15T05:27:45.4916779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.84,0.693,131,190.7,8,227
2025-01-15T05:27:45.5534200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.84,0.693,131,190.7,8,227
2025-01-15T05:27:45.6150056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.82,0.693,131,190.7,8,226
2025-01-15T05:27:45.6922333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.82,0.693,131,190.7,8,226
2025-01-15T05:27:45.7538888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.82,0.693,131,190.7,8,226
2025-01-15T05:27:45.8156310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.82,0.693,131,190.7,8,226
2025-01-15T05:27:45.8773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.84,0.693,131,190.7,8,227
2025-01-15T05:27:45.9544884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.84,0.693,131,190.7,8,227
2025-01-15T05:27:46.0162220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.86,0.693,131,190.7,8,228
2025-01-15T05:27:46.0781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.88,0.693,131,190.7,8,229
2025-01-15T05:27:46.1397030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.88,0.693,131,190.7,8,229
2025-01-15T05:27:46.2169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.88,0.693,131,190.7,8,229
2025-01-15T05:27:46.2785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.88,0.693,131,190.7,8,229
2025-01-15T05:27:46.3403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.88,0.693,131,190.7,8,229
2025-01-15T05:27:46.4020964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.67,0.693,131,190.5,8,229
2025-01-15T05:27:46.4792580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.5410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.6024022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.6641846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.7413315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.8031501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.8646713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:46.9265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.0036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.0652962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.1271103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.1887770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.2660924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.3278489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.63,0.708,128.3,190.5,8,229
2025-01-15T05:27:47.4049275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.53,0.708,128.3,190.4,8,229
2025-01-15T05:27:47.4512376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.5283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.5901657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.6518252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.7135674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.7907355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.8523969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.9142246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:47.9758510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:48.0531356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.58,0.705,127.1,190.4,8,229
2025-01-15T05:27:48.1148249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.08,0.705,127.1,190.4,9,227
2025-01-15T05:27:48.1764857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.08,0.705,127.1,190.4,9,227
2025-01-15T05:27:48.2382552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.08,0.705,127.1,190.4,9,227
2025-01-15T05:27:48.3153645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.08,0.705,127.1,190.4,9,227
2025-01-15T05:27:48.4079948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.4443065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.5006085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.5776952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.6394767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.7011652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.7628785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.8435125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.9017990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:48.9635347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.0252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.1023942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.1641531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.2258463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.2875128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.3493506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.4264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.18,0.67,128,190.3,9,227
2025-01-15T05:27:49.4881609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.31,0.645,129.2,190.3,9,227
2025-01-15T05:27:49.5549148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:49.6117653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:49.6888396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:49.7540805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:49.8123842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:49.8739644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:49.9512708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:50.0129809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:50.0745789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:50.1363043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:50.2135375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:50.2752300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.3,0.645,129.2,190.3,9,226
2025-01-15T05:27:50.3414497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.31,0.645,129.2,190.3,9,227
2025-01-15T05:27:50.3987375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.11,0.645,129.2,190.1,9,227
2025-01-15T05:27:50.4758700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.11,0.645,129.2,190.1,9,227
2025-01-15T05:27:50.5375759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,53.09,0.651,128.3,190.1,9,227
2025-01-15T05:27:50.6032872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,53.09,0.651,128.3,190.1,9,227
2025-01-15T05:27:50.6610356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.11,0.651,128.3,190.1,9,228
2025-01-15T05:27:50.7381862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.11,0.651,128.3,190.1,9,228
2025-01-15T05:27:50.7999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.11,0.651,128.3,190.1,9,228
2025-01-15T05:27:50.8614508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.11,0.651,128.3,190.1,9,228
2025-01-15T05:27:50.9233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.11,0.651,128.3,190.1,9,228
2025-01-15T05:27:51.0005692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,55.13,0.651,128.3,190.1,9,229
2025-01-15T05:27:51.0622752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.62,0.651,128.3,190.1,8,229
2025-01-15T05:27:51.1239960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.62,0.651,128.3,190.1,8,229
2025-01-15T05:27:51.1857332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.62,0.651,128.3,190.1,8,229
2025-01-15T05:27:51.2629093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.62,0.651,128.3,190.1,8,229
2025-01-15T05:27:51.3246803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.62,0.651,128.3,190.1,8,229
2025-01-15T05:27:51.4018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.42,0.651,128.3,189.9,8,229
2025-01-15T05:27:51.4481446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.42,0.651,128.3,189.9,8,229
2025-01-15T05:27:51.5252846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.24,0.68,126.2,189.9,8,228
2025-01-15T05:27:51.5869879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.26,0.68,126.2,189.9,8,229
2025-01-15T05:27:51.6487771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.26,0.68,126.2,189.9,8,229
2025-01-15T05:27:51.7107647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.26,0.68,126.2,189.9,8,229
2025-01-15T05:27:51.7876981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.26,0.68,126.2,189.9,8,229
2025-01-15T05:27:51.8495732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.24,0.68,126.2,189.9,8,228
2025-01-15T05:27:51.9111987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.26,0.68,126.2,189.9,8,229
2025-01-15T05:27:51.9729528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.24,0.68,126.2,189.9,8,228
2025-01-15T05:27:52.0500461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,54.26,0.68,126.2,189.9,8,229
2025-01-15T05:27:52.1118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,54.79,0.68,126.2,189.9,9,229
2025-01-15T05:27:52.1735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,54.79,0.68,126.2,189.9,9,229
2025-01-15T05:27:52.2352418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,54.79,0.68,126.2,189.9,9,229
2025-01-15T05:27:52.3123868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,54.79,0.68,126.2,189.9,9,229
2025-01-15T05:27:52.4050243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,54.79,0.68,126.2,189.9,9,229
2025-01-15T05:27:52.4358747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,54.79,0.68,126.2,189.9,9,229
2025-01-15T05:27:52.4976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:52.5594728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.58,0.715,124.9,189.9,9,228
2025-01-15T05:27:52.6364938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:52.6982299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:52.7599979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:52.8370936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:52.8988112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:52.9606045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:53.0222415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:53.0994235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,54.61,0.715,124.9,189.9,9,229
2025-01-15T05:27:53.1611490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,55.64,0.715,124.9,189.9,9,230
2025-01-15T05:27:53.2229561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,55.64,0.715,124.9,189.9,9,230
2025-01-15T05:27:53.2845942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,55.64,0.715,124.9,189.9,9,230
2025-01-15T05:27:53.3463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,55.64,0.715,124.9,189.9,9,230
2025-01-15T05:27:53.4235449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,56.46,0.715,124.9,189.7,9,231
2025-01-15T05:27:53.4852434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,57.45,0.727,124,189.7,9,232
2025-01-15T05:27:53.5470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,57.45,0.727,124,189.7,9,232
2025-01-15T05:27:53.6087799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,57.45,0.727,124,189.7,9,232
2025-01-15T05:27:53.6858570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:53.7475932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:53.8093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:53.8709516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:53.9483328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.0098749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.0716428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.1333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.2106469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.2723488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.3340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,58.48,0.727,124,189.7,9,233
2025-01-15T05:27:54.3957228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.38,0.727,124,189.6,9,233
2025-01-15T05:27:54.4728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,58.38,0.727,124,189.6,9,233
2025-01-15T05:27:54.5345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.5969222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.6580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.7353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.7969223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.8585833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.9203822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:54.9975968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:55.0592737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:55.1210833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:55.1827766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.52,0.694,124.7,189.6,9,232
2025-01-15T05:27:55.2599729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,58.56,0.694,124.7,189.6,9,233
2025-01-15T05:27:55.3216584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,58.56,0.694,124.7,189.6,9,233
2025-01-15T05:27:55.3988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,58.35,0.694,124.7,189.4,9,233
2025-01-15T05:27:55.4451145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,58.35,0.694,124.7,189.4,9,233
2025-01-15T05:27:55.5223266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,58.58,0.642,127.6,189.4,9,233
2025-01-15T05:27:55.5839526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,58.58,0.642,127.6,189.4,9,233
2025-01-15T05:27:55.6457561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,58.58,0.642,127.6,189.4,9,233
2025-01-15T05:27:55.7074462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,58.58,0.642,127.6,189.4,9,233
2025-01-15T05:27:55.7846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,58.58,0.642,127.6,189.4,9,233
2025-01-15T05:27:55.8463420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,58.58,0.642,127.6,189.4,9,233
2025-01-15T05:27:55.9080383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,57.56,0.642,127.6,189.4,9,232
2025-01-15T05:27:55.9697454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,57.56,0.642,127.6,189.4,9,232
2025-01-15T05:27:56.0469552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,57.56,0.642,127.6,189.4,9,232
2025-01-15T05:27:56.1087035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,55.51,0.642,127.6,189.4,9,230
2025-01-15T05:27:56.1703769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,55.51,0.642,127.6,189.4,9,230
2025-01-15T05:27:56.2320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,55.51,0.642,127.6,189.4,9,230
2025-01-15T05:27:56.3092806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,54.49,0.642,127.6,189.4,9,229
2025-01-15T05:27:56.3711646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,54.49,0.642,127.6,189.4,9,229
2025-01-15T05:27:56.4327314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:56.4944688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:56.5716583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:56.6333271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:56.6950541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:56.7567911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:56.8339491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.41,0.63,130.9,189.3,9,230
2025-01-15T05:27:56.8955971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.41,0.63,130.9,189.3,9,230
2025-01-15T05:27:56.9574090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.41,0.63,130.9,189.3,9,230
2025-01-15T05:27:57.0191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.41,0.63,130.9,189.3,9,230
2025-01-15T05:27:57.0807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.41,0.63,130.9,189.3,9,230
2025-01-15T05:27:57.1580488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.41,0.63,130.9,189.3,9,230
2025-01-15T05:27:57.2197606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:57.2814893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:57.3431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.4,0.63,130.9,189.3,9,229
2025-01-15T05:27:57.4204426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,53.38,0.63,130.9,189.3,9,228
2025-01-15T05:27:57.4822025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.21,0.657,130.2,189.3,9,227
2025-01-15T05:27:57.5443179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.21,0.657,130.2,189.3,9,227
2025-01-15T05:27:57.6056984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.21,0.657,130.2,189.3,9,227
2025-01-15T05:27:57.6827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.21,0.657,130.2,189.3,9,227
2025-01-15T05:27:57.7445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.21,0.657,130.2,189.3,9,227
2025-01-15T05:27:57.8063765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,54.24,0.657,130.2,189.3,9,229
2025-01-15T05:27:57.8680548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,54.24,0.657,130.2,189.3,9,229
2025-01-15T05:27:57.9450967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.26,0.657,130.2,189.3,9,230
2025-01-15T05:27:58.0065743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.26,0.657,130.2,189.3,9,230
2025-01-15T05:27:58.0684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.3,0.657,130.2,189.3,9,232
2025-01-15T05:27:58.1301109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.3,0.657,130.2,189.3,9,232
2025-01-15T05:27:58.2072349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.3,0.657,130.2,189.3,9,232
2025-01-15T05:27:58.2689549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.3,0.657,130.2,189.3,9,232
2025-01-15T05:27:58.3307449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.3,0.657,130.2,189.3,9,232
2025-01-15T05:27:58.3926236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,57.09,0.657,130.2,189.1,9,232
2025-01-15T05:27:58.4695870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,57.09,0.657,130.2,189.1,9,232
2025-01-15T05:27:58.5313163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,57.09,0.657,130.2,189.1,9,232
2025-01-15T05:27:58.5931456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:58.6547519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:58.7319784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:58.7936752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:58.8553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:58.9171424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.94,0.698,127.4,189.1,9,233
2025-01-15T05:27:58.9941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.94,0.698,127.4,189.1,9,233
2025-01-15T05:27:59.0559331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.94,0.698,127.4,189.1,9,233
2025-01-15T05:27:59.1176904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.94,0.698,127.4,189.1,9,233
2025-01-15T05:27:59.1793765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,57.94,0.698,127.4,189.1,9,233
2025-01-15T05:27:59.2565073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:59.3183548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.91,0.698,127.4,189.1,9,232
2025-01-15T05:27:59.3954341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.81,0.698,127.4,189,9,232
2025-01-15T05:27:59.4418384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,56.81,0.698,127.4,189,9,232
2025-01-15T05:27:59.5189719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.5807043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.6423145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.7097442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.7812775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.8430201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.9046394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:27:59.9664992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.0436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.1053451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.1670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.2288890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.3059714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.3677634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.67,0.732,125.9,189,9,233
2025-01-15T05:28:00.4294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.4911726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.5683590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.6300420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.6918016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.7535373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.8306564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,57.65,0.718,125.8,188.9,9,233
2025-01-15T05:28:00.8923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.62,0.718,125.8,188.9,9,232
2025-01-15T05:28:00.9541199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.62,0.718,125.8,188.9,9,232
2025-01-15T05:28:01.0158646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.62,0.718,125.8,188.9,9,232
2025-01-15T05:28:01.0775475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.62,0.718,125.8,188.9,9,232
2025-01-15T05:28:01.1547503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.62,0.718,125.8,188.9,9,232
2025-01-15T05:28:01.2164654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.62,0.718,125.8,188.9,9,232
2025-01-15T05:28:01.2782736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,55.6,0.718,125.8,188.9,9,231
2025-01-15T05:28:01.3400181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,54.57,0.718,125.8,188.9,9,230
2025-01-15T05:28:01.4171120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,54.47,0.718,125.8,188.8,9,230
2025-01-15T05:28:01.4787981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.5421740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.6022778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.6794280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.7415999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.8028450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.8643813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:01.9416310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.0033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.0650834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.1268377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.2039779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.2658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.3274322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.75,0.666,127.3,188.8,9,230
2025-01-15T05:28:02.4046118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.55,0.666,127.3,188.6,9,230
2025-01-15T05:28:02.4662481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.55,0.666,127.3,188.6,9,230
2025-01-15T05:28:02.5279181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,54.55,0.666,127.3,188.6,9,230
2025-01-15T05:28:02.5897055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:02.6514020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:02.7154299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:02.7904226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:02.8520090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:02.9137621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:02.9909172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,54.68,0.64,128.5,188.6,9,230
2025-01-15T05:28:03.0527716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,54.18,0.64,128.5,188.6,8,230
2025-01-15T05:28:03.1143125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.16,0.64,128.5,188.6,8,229
2025-01-15T05:28:03.1761044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.16,0.64,128.5,188.6,8,229
2025-01-15T05:28:03.2532169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.16,0.64,128.5,188.6,8,229
2025-01-15T05:28:03.3149428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.16,0.64,128.5,188.6,8,229
2025-01-15T05:28:03.3921552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.06,0.64,128.5,188.5,8,229
2025-01-15T05:28:03.4383284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.04,0.64,128.5,188.5,8,228
2025-01-15T05:28:03.5155734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.89,0.663,128,188.5,8,228
2025-01-15T05:28:03.5773008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.89,0.663,128,188.5,8,228
2025-01-15T05:28:03.6394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.89,0.663,128,188.5,8,228
2025-01-15T05:28:03.7007994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.89,0.663,128,188.5,8,228
2025-01-15T05:28:03.7778614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.91,0.663,128,188.5,8,229
2025-01-15T05:28:03.8394896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.91,0.663,128,188.5,8,229
2025-01-15T05:28:03.9014270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.91,0.663,128,188.5,8,229
2025-01-15T05:28:03.9631244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.91,0.663,128,188.5,8,229
2025-01-15T05:28:04.0402498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.93,0.663,128,188.5,8,230
2025-01-15T05:28:04.1020035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.93,0.663,128,188.5,8,230
2025-01-15T05:28:04.1636828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.93,0.663,128,188.5,8,230
2025-01-15T05:28:04.2254928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.95,0.663,128,188.5,8,231
2025-01-15T05:28:04.3026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.98,0.663,128,188.5,8,232
2025-01-15T05:28:04.3643149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.98,0.663,128,188.5,8,232
2025-01-15T05:28:04.4260657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.4878436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.5496341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.6179355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.6884527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.7502179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.8272707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.8891295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.69,0.701,126.2,188.4,8,233
2025-01-15T05:28:04.9507104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.0124235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.0896690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.1577826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.2195531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.2812839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.3434073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.66,0.701,126.2,188.4,8,232
2025-01-15T05:28:05.4047966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.56,0.701,126.2,188.3,8,232
2025-01-15T05:28:05.4818421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.56,0.701,126.2,188.3,8,232
2025-01-15T05:28:05.5435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:05.6671018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:05.7440987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:05.8059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:05.8677069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:05.9294270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:06.0065586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,56.52,0.718,124.8,188.3,8,233
2025-01-15T05:28:06.0682644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,58.1,0.718,124.8,188.3,9,234
2025-01-15T05:28:06.1299861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,58.1,0.718,124.8,188.3,9,234
2025-01-15T05:28:06.1916985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.07,0.718,124.8,188.3,9,233
2025-01-15T05:28:06.2689026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.07,0.718,124.8,188.3,9,233
2025-01-15T05:28:06.3305463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,57.07,0.718,124.8,188.3,9,233
2025-01-15T05:28:06.3923675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,56.96,0.718,124.8,188.2,9,233
2025-01-15T05:28:06.4542064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,56.96,0.718,124.8,188.2,9,233
2025-01-15T05:28:06.5159547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,56.96,0.718,124.8,188.2,9,233
2025-01-15T05:28:06.5930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:06.6622682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:06.7164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:06.7781582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:06.8553337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:06.9170363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:06.9787680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:07.0404763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:07.1176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:07.1794315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:07.2410781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:07.3028299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,57.04,0.702,125.4,188.2,9,233
2025-01-15T05:28:07.3964495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.84,0.702,125.4,188,9,233
2025-01-15T05:28:07.4417521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,56.84,0.702,125.4,188,9,233
2025-01-15T05:28:07.5034756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.95,0.675,127.4,188,9,233
2025-01-15T05:28:07.5651821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.95,0.675,127.4,188,9,233
2025-01-15T05:28:07.6423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.95,0.675,127.4,188,9,233
2025-01-15T05:28:07.7040972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.95,0.675,127.4,188,9,233
2025-01-15T05:28:07.7659462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.95,0.675,127.4,188,9,233
2025-01-15T05:28:07.8275244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,56.95,0.675,127.4,188,9,233
2025-01-15T05:28:07.9046695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,55.92,0.675,127.4,188,9,232
2025-01-15T05:28:07.9663922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,55.92,0.675,127.4,188,9,232
2025-01-15T05:28:08.0280376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,55.92,0.675,127.4,188,9,232
2025-01-15T05:28:08.0898561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.88,0.675,127.4,188,9,230
2025-01-15T05:28:08.1670243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.88,0.675,127.4,188,9,230
2025-01-15T05:28:08.2288085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.88,0.675,127.4,188,9,230
2025-01-15T05:28:08.2905622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.88,0.675,127.4,188,9,230
2025-01-15T05:28:08.3521990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.88,0.675,127.4,188,9,230
2025-01-15T05:28:08.4294422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.4910891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.5528405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.6145847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.6917510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.7534989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.8151933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.8768970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:08.9540599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:09.0157925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.67,0.67,128.8,187.8,9,230
2025-01-15T05:28:09.0774763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.15,0.67,128.8,187.8,8,230
2025-01-15T05:28:09.1392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.15,0.67,128.8,187.8,8,230
2025-01-15T05:28:09.2163339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.15,0.67,128.8,187.8,8,230
2025-01-15T05:28:09.2781484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.15,0.67,128.8,187.8,8,230
2025-01-15T05:28:09.3398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.13,0.67,128.8,187.8,8,229
2025-01-15T05:28:09.4015863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.02,0.67,128.8,187.7,8,229
2025-01-15T05:28:09.4633451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,51,0.67,128.8,187.7,8,228
2025-01-15T05:28:09.5404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.95,0.674,129.2,187.7,8,227
2025-01-15T05:28:09.6021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.95,0.674,129.2,187.7,8,227
2025-01-15T05:28:09.6638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.95,0.674,129.2,187.7,8,227
2025-01-15T05:28:09.7256645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:09.8027560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:09.8646295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:09.9263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:10.0034049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.92,0.674,129.2,187.7,8,225
2025-01-15T05:28:10.0651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:10.1268717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:10.1886537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:10.2657952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.94,0.674,129.2,187.7,8,226
2025-01-15T05:28:10.3274649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.95,0.674,129.2,187.7,8,227
2025-01-15T05:28:10.3892058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.85,0.674,129.2,187.6,8,227
2025-01-15T05:28:10.4509963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,50.87,0.674,129.2,187.6,8,228
2025-01-15T05:28:10.5126136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.89,0.674,129.2,187.6,8,229
2025-01-15T05:28:10.5898530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:10.6515973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:10.7133480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:10.7750163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:10.8521584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:10.9139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:10.9755847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:11.0372564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.85,0.679,129.1,187.6,8,229
2025-01-15T05:28:11.1145354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.87,0.679,129.1,187.6,8,230
2025-01-15T05:28:11.1762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.87,0.679,129.1,187.6,8,230
2025-01-15T05:28:11.2379991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.87,0.679,129.1,187.6,8,230
2025-01-15T05:28:11.2997140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.87,0.679,129.1,187.6,8,230
2025-01-15T05:28:11.3922889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,53.79,0.679,129.1,187.5,8,231
2025-01-15T05:28:11.4385938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,53.79,0.679,129.1,187.5,8,231
2025-01-15T05:28:11.5003183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:11.5622047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:11.6391913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.59,0.709,128.6,187.5,8,231
2025-01-15T05:28:11.7009234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.59,0.709,128.6,187.5,8,231
2025-01-15T05:28:11.7627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.59,0.709,128.6,187.5,8,231
2025-01-15T05:28:11.8244195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.59,0.709,128.6,187.5,8,231
2025-01-15T05:28:11.9015450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.59,0.709,128.6,187.5,8,231
2025-01-15T05:28:11.9633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.59,0.709,128.6,187.5,8,231
2025-01-15T05:28:12.0250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:12.0867501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:12.1638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:12.2255222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:12.2872743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.57,0.709,128.6,187.5,8,230
2025-01-15T05:28:12.3490335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.55,0.709,128.6,187.5,8,229
2025-01-15T05:28:12.4262160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.3,0.745,128.1,187.5,8,229
2025-01-15T05:28:12.4879276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.28,0.745,128.1,187.5,8,228
2025-01-15T05:28:12.5495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.26,0.745,128.1,187.5,8,227
2025-01-15T05:28:12.6114643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:12.6885555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:12.7503408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:12.8119948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:12.8737701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:12.9509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.0026272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.0743468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.1360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.2132522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.2750384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.3367076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.24,0.745,128.1,187.5,8,226
2025-01-15T05:28:13.3984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.16,0.745,128.1,187.4,8,227
2025-01-15T05:28:13.4755546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.16,0.745,128.1,187.4,8,227
2025-01-15T05:28:13.5373448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.27,0.732,128.9,187.4,8,229
2025-01-15T05:28:13.5991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.29,0.732,128.9,187.4,8,230
2025-01-15T05:28:13.6607507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.29,0.732,128.9,187.4,8,230
2025-01-15T05:28:13.7379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.34,0.732,128.9,187.4,8,232
2025-01-15T05:28:13.7993983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.34,0.732,128.9,187.4,8,232
2025-01-15T05:28:13.8610620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.37,0.732,128.9,187.4,8,233
2025-01-15T05:28:13.9228834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.37,0.732,128.9,187.4,8,233
2025-01-15T05:28:14.0000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.37,0.732,128.9,187.4,8,233
2025-01-15T05:28:14.0616893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.37,0.732,128.9,187.4,8,233
2025-01-15T05:28:14.1232611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.34,0.732,128.9,187.4,8,232
2025-01-15T05:28:14.1849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.34,0.732,128.9,187.4,8,232
2025-01-15T05:28:14.2620903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.32,0.732,128.9,187.4,8,231
2025-01-15T05:28:14.3238405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.29,0.732,128.9,187.4,8,230
2025-01-15T05:28:14.4010415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.07,0.732,128.9,187.2,8,229
2025-01-15T05:28:14.4472929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.07,0.732,128.9,187.2,8,229
2025-01-15T05:28:14.5244937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,49.03,0.732,128.9,187.2,8,227
2025-01-15T05:28:14.5862899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.27,0.696,130.3,187.2,8,227
2025-01-15T05:28:14.6480351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.27,0.696,130.3,187.2,8,227
2025-01-15T05:28:14.7097439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.27,0.696,130.3,187.2,8,227
2025-01-15T05:28:14.7714977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.27,0.696,130.3,187.2,8,227
2025-01-15T05:28:14.8486646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.27,0.696,130.3,187.2,8,227
2025-01-15T05:28:14.9103858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.27,0.696,130.3,187.2,8,227
2025-01-15T05:28:14.9721208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.28,0.696,130.3,187.2,8,228
2025-01-15T05:28:15.0337120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.3,0.696,130.3,187.2,8,229
2025-01-15T05:28:15.1110321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.3,0.696,130.3,187.2,8,229
2025-01-15T05:28:15.1729147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.3,0.696,130.3,187.2,8,229
2025-01-15T05:28:15.2963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.32,0.696,130.3,187.2,8,230
2025-01-15T05:28:15.3888500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.22,0.696,130.3,187.1,8,230
2025-01-15T05:28:15.4353028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.19,0.696,131.7,187.1,8,230
2025-01-15T05:28:15.4969422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.19,0.696,131.7,187.1,8,230
2025-01-15T05:28:15.5586829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.19,0.696,131.7,187.1,8,230
2025-01-15T05:28:15.6357995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.19,0.696,131.7,187.1,8,230
2025-01-15T05:28:15.6976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.19,0.696,131.7,187.1,8,230
2025-01-15T05:28:15.7592637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.19,0.696,131.7,187.1,8,230
2025-01-15T05:28:15.8211410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:15.8981402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:15.9599156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.0216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.0832780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.1604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.2221712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.2839927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.3456980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.4228760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.18,0.696,131.7,187.1,8,229
2025-01-15T05:28:16.4845987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.5463109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.6080686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.6851094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.7468613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.8086905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.8703033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:16.9475289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.0092414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.0709320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.1326120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.2098118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.2715949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.3332613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.95,0.728,131.4,187.1,8,229
2025-01-15T05:28:17.3951033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.94,0.728,131.4,187.1,8,228
2025-01-15T05:28:17.4721224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.92,0.728,131.4,187.1,8,227
2025-01-15T05:28:17.5342575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.5955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.6573232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.7345199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.7963413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.8579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.9196661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:17.9967998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:18.0585058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:18.1202995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:18.1820116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:18.2591491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.87,0.737,130.5,187.1,8,227
2025-01-15T05:28:18.3209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.89,0.737,130.5,187.1,8,228
2025-01-15T05:28:18.3980833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.78,0.737,130.5,187,8,228
2025-01-15T05:28:18.4443837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,50.8,0.737,130.5,187,8,229
2025-01-15T05:28:18.5060832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,50.8,0.737,130.5,187,8,229
2025-01-15T05:28:18.5832200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.92,0.721,130.1,187,8,229
2025-01-15T05:28:18.6449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.92,0.721,130.1,187,8,229
2025-01-15T05:28:18.7067646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.92,0.721,130.1,187,8,229
2025-01-15T05:28:18.7684446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.92,0.721,130.1,187,8,229
2025-01-15T05:28:18.8455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.9,0.721,130.1,187,8,228
2025-01-15T05:28:18.9073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:18.9691212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:19.0307635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:19.1079143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:19.1699787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:19.2315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:19.2932620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.89,0.721,130.1,187,8,227
2025-01-15T05:28:19.3863636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.79,0.721,130.1,186.9,8,227
2025-01-15T05:28:19.4321418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.74,0.728,129.9,186.9,8,227
2025-01-15T05:28:19.4939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.74,0.728,129.9,186.9,8,227
2025-01-15T05:28:19.5556245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.74,0.728,129.9,186.9,8,227
2025-01-15T05:28:19.6224196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,49.76,0.728,129.9,186.9,8,228
2025-01-15T05:28:19.6947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.77,0.728,129.9,186.9,8,229
2025-01-15T05:28:19.7563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.79,0.728,129.9,186.9,8,230
2025-01-15T05:28:19.8182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.79,0.728,129.9,186.9,8,230
2025-01-15T05:28:19.8953607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.83,0.728,129.9,186.9,8,232
2025-01-15T05:28:19.9569747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.83,0.728,129.9,186.9,8,232
2025-01-15T05:28:20.0186214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.83,0.728,129.9,186.9,8,232
2025-01-15T05:28:20.0803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.83,0.728,129.9,186.9,8,232
2025-01-15T05:28:20.1466434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.83,0.728,129.9,186.9,8,232
2025-01-15T05:28:20.2190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.81,0.728,129.9,186.9,8,231
2025-01-15T05:28:20.2807475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.79,0.728,129.9,186.9,8,230
2025-01-15T05:28:20.3425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.77,0.728,129.9,186.9,8,229
2025-01-15T05:28:20.4198393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.67,0.742,130.1,186.9,8,229
2025-01-15T05:28:20.4838006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,49.65,0.742,130.1,186.9,8,228
2025-01-15T05:28:20.5432666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:20.6049990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:20.6821997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:20.7438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:20.8055953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:20.8673432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:20.9445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.64,0.742,130.1,186.9,8,227
2025-01-15T05:28:21.0063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,49.65,0.742,130.1,186.9,8,228
2025-01-15T05:28:21.0678377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.1296491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.2069286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.2685444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.3303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.3919944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.4537445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.26,0.742,130.1,186.9,9,229
2025-01-15T05:28:21.5309399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.38,0.718,131.2,186.9,9,228
2025-01-15T05:28:21.5926093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.37,0.718,131.2,186.9,9,227
2025-01-15T05:28:21.6543298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.37,0.718,131.2,186.9,9,227
2025-01-15T05:28:21.7315146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.36,0.718,131.2,186.9,9,226
2025-01-15T05:28:21.7931957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.36,0.718,131.2,186.9,9,226
2025-01-15T05:28:21.8549893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.36,0.718,131.2,186.9,9,226
2025-01-15T05:28:21.9167602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.36,0.718,131.2,186.9,9,226
2025-01-15T05:28:21.9939021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.36,0.718,131.2,186.9,9,226
2025-01-15T05:28:22.0554728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,48.82,0.718,131.2,186.9,10,226
2025-01-15T05:28:22.1174432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,48.82,0.718,131.2,186.9,10,226
2025-01-15T05:28:22.1790305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,49.83,0.718,131.2,186.9,10,227
2025-01-15T05:28:22.2407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,49.83,0.718,131.2,186.9,10,227
2025-01-15T05:28:22.3179178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.84,0.718,131.2,186.9,10,228
2025-01-15T05:28:22.3950915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,51.75,0.718,131.2,186.8,10,229
2025-01-15T05:28:22.4413821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,51.75,0.718,131.2,186.8,10,229
2025-01-15T05:28:22.5030959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.5742863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.6419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.7037201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.7654289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.8426807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.9043208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:22.9660654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.97,0.674,134,186.8,10,229
2025-01-15T05:28:23.0277054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.54,0.674,134,186.8,9,229
2025-01-15T05:28:23.1049467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.53,0.674,134,186.8,9,228
2025-01-15T05:28:23.1666368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.53,0.674,134,186.8,9,227
2025-01-15T05:28:23.2284091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.53,0.674,134,186.8,9,227
2025-01-15T05:28:23.2901369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.53,0.674,134,186.8,9,227
2025-01-15T05:28:23.3827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.53,0.674,134,186.8,9,227
2025-01-15T05:28:23.4290593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.4907196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.5524819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.6296566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.6913942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.7530989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.8147815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.8919503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:23.9538010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:24.0154740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.47,0.681,135.7,186.8,9,227
2025-01-15T05:28:24.0772073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.92,0.681,135.7,186.8,8,227
2025-01-15T05:28:24.1473484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,50.94,0.681,135.7,186.8,8,229
2025-01-15T05:28:24.2160600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,50.94,0.681,135.7,186.8,8,229
2025-01-15T05:28:24.2777507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,50.94,0.681,135.7,186.8,8,229
2025-01-15T05:28:24.3394974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,50.94,0.681,135.7,186.8,8,229
2025-01-15T05:28:24.4166325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,50.84,0.681,135.7,186.7,8,229
2025-01-15T05:28:24.4878034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.5401257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.6032716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.6790119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.7407092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.8024786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.8641271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:24.9334092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:25.0030430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:25.0647572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:25.1265137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:25.2036757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,50.38,0.748,133.3,186.7,8,229
2025-01-15T05:28:25.2654952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.39,0.748,133.3,186.7,8,230
2025-01-15T05:28:25.3271260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.39,0.748,133.3,186.7,8,230
2025-01-15T05:28:25.3889494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.29,0.748,133.3,186.6,8,230
2025-01-15T05:28:25.4661336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.29,0.748,133.3,186.6,8,230
2025-01-15T05:28:25.5287131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.89,0.814,129,186.6,8,230
2025-01-15T05:28:25.5894687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.89,0.814,129,186.6,8,230
2025-01-15T05:28:25.6511772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,49.87,0.814,129,186.6,8,229
2025-01-15T05:28:25.7129040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,49.87,0.814,129,186.6,8,229
2025-01-15T05:28:25.7900922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.83,0.814,129,186.6,8,227
2025-01-15T05:28:25.8518390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,46.81,0.814,129,186.6,8,226
2025-01-15T05:28:25.9135398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,46.81,0.814,129,186.6,8,226
2025-01-15T05:28:25.9752898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45.8,0.814,129,186.6,8,225
2025-01-15T05:28:26.0523791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45.8,0.814,129,186.6,8,225
2025-01-15T05:28:26.1141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,44.79,0.814,129,186.6,8,224
2025-01-15T05:28:26.1758721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,44.79,0.814,129,186.6,8,224
2025-01-15T05:28:26.2376435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45.8,0.814,129,186.6,8,225
2025-01-15T05:28:26.3147862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45.8,0.814,129,186.6,8,225
2025-01-15T05:28:26.3919037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.83,0.814,129,186.6,8,227
2025-01-15T05:28:26.4383252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.71,0.835,128,186.6,8,228
2025-01-15T05:28:26.4999666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.73,0.835,128,186.6,8,229
2025-01-15T05:28:26.5770955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,50.76,0.835,128,186.6,8,230
2025-01-15T05:28:26.6388501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,51.78,0.835,128,186.6,8,231
2025-01-15T05:28:26.7006303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.81,0.835,128,186.6,8,232
2025-01-15T05:28:26.7623375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.81,0.835,128,186.6,8,232
2025-01-15T05:28:26.8394170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.81,0.835,128,186.6,8,232
2025-01-15T05:28:26.9011591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.81,0.835,128,186.6,8,232
2025-01-15T05:28:26.9629729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.81,0.835,128,186.6,8,232
2025-01-15T05:28:27.0245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.42,0.835,128,186.6,9,230
2025-01-15T05:28:27.1018130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,52.45,0.835,128,186.6,9,231
2025-01-15T05:28:27.1635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.42,0.835,128,186.6,9,230
2025-01-15T05:28:27.2252704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.42,0.835,128,186.6,9,230
2025-01-15T05:28:27.2869537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.42,0.835,128,186.6,9,230
2025-01-15T05:28:27.3642308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.42,0.835,128,186.6,9,230
2025-01-15T05:28:27.4258964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.52,0.835,128,186.7,9,230
2025-01-15T05:28:27.4876005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.5493054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.6265109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.6882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.7499537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.8116873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.8887858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.72,0.796,130.9,186.7,9,230
2025-01-15T05:28:27.9505127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.0122248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.0739946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.1512949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.2129353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.2745957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.3364898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.4139243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,53.75,0.796,130.9,186.7,9,232
2025-01-15T05:28:28.4752601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54,0.745,135.5,186.7,9,232
2025-01-15T05:28:28.5370423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54,0.745,135.5,186.7,9,232
2025-01-15T05:28:28.5986694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54,0.745,135.5,186.7,9,232
2025-01-15T05:28:28.6759503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54,0.745,135.5,186.7,9,232
2025-01-15T05:28:28.7375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54,0.745,135.5,186.7,9,232
2025-01-15T05:28:28.7992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,54,0.745,135.5,186.7,9,232
2025-01-15T05:28:28.8610210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,52.99,0.745,135.5,186.7,9,231
2025-01-15T05:28:28.9382079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.98,0.745,135.5,186.7,9,230
2025-01-15T05:28:28.9999100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.98,0.745,135.5,186.7,9,230
2025-01-15T05:28:29.0615590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.97,0.745,135.5,186.7,9,229
2025-01-15T05:28:29.1233222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.97,0.745,135.5,186.7,9,229
2025-01-15T05:28:29.2005414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.97,0.745,135.5,186.7,9,229
2025-01-15T05:28:29.2622527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.97,0.745,135.5,186.7,9,229
2025-01-15T05:28:29.3239954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.97,0.745,135.5,186.7,9,229
2025-01-15T05:28:29.3857557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.87,0.745,135.5,186.6,9,229
2025-01-15T05:28:29.4628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.87,0.745,135.5,186.6,9,229
2025-01-15T05:28:29.5247231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.5863036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.6480605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.7252128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.7869794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.8486905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.9104040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:29.9721346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:30.0492785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:30.1109234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:30.1727469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:30.2344458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:30.3115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.13,0.703,138.4,186.6,9,229
2025-01-15T05:28:30.3887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.02,0.703,138.4,186.5,9,229
2025-01-15T05:28:30.4350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.02,0.703,138.4,186.5,9,229
2025-01-15T05:28:30.4968805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.08,0.694,138.3,186.5,9,229
2025-01-15T05:28:30.5739478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.08,0.694,138.3,186.5,9,229
2025-01-15T05:28:30.6357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,50.08,0.694,138.3,186.5,9,228
2025-01-15T05:28:30.6974520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.08,0.694,138.3,186.5,9,227
2025-01-15T05:28:30.7590690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.08,0.694,138.3,186.5,9,227
2025-01-15T05:28:30.8362109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.08,0.694,138.3,186.5,9,227
2025-01-15T05:28:30.8978469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.08,0.694,138.3,186.5,9,227
2025-01-15T05:28:30.9596190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.08,0.694,138.3,186.5,9,226
2025-01-15T05:28:31.0214191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.08,0.694,138.3,186.5,9,226
2025-01-15T05:28:31.0986299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.08,0.694,138.3,186.5,9,226
2025-01-15T05:28:31.1602473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.08,0.694,138.3,186.5,9,225
2025-01-15T05:28:31.2220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.08,0.694,138.3,186.5,9,225
2025-01-15T05:28:31.2837920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.08,0.694,138.3,186.5,9,225
2025-01-15T05:28:31.3918259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.08,0.694,138.3,186.5,9,225
2025-01-15T05:28:31.4226427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.08,0.694,138.3,186.5,9,225
2025-01-15T05:28:31.4844464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,46.92,0.718,136.3,186.5,9,225
2025-01-15T05:28:31.5461458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,45.92,0.718,136.3,186.5,9,224
2025-01-15T05:28:31.6234280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:31.6851718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:31.7467398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:31.8085919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:31.8856849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:31.9474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:32.0091189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:32.0708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,44.93,0.718,136.3,186.5,9,223
2025-01-15T05:28:32.1480135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,46.92,0.718,136.3,186.5,9,225
2025-01-15T05:28:32.2097338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,46.92,0.718,136.3,186.5,9,225
2025-01-15T05:28:32.2713912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,47.93,0.718,136.3,186.5,9,226
2025-01-15T05:28:32.3331239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,47.93,0.718,136.3,186.5,9,226
2025-01-15T05:28:32.4103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,48.93,0.718,136.3,186.5,9,227
2025-01-15T05:28:32.4720653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,48.93,0.718,136.3,186.5,9,227
2025-01-15T05:28:32.5337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,48.7,0.756,134.4,186.5,9,227
2025-01-15T05:28:32.5955222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,48.7,0.756,134.4,186.5,9,227
2025-01-15T05:28:32.6726901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,47.69,0.756,134.4,186.5,9,226
2025-01-15T05:28:32.7344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,47.69,0.756,134.4,186.5,9,226
2025-01-15T05:28:32.7961306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,46.69,0.756,134.4,186.5,9,225
2025-01-15T05:28:32.8579263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,46.69,0.756,134.4,186.5,9,225
2025-01-15T05:28:32.9350690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,46.69,0.756,134.4,186.5,9,225
2025-01-15T05:28:32.9967177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,46.69,0.756,134.4,186.5,9,225
2025-01-15T05:28:33.0585532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,45.68,0.756,134.4,186.5,9,224
2025-01-15T05:28:33.1201359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,44.68,0.756,134.4,186.5,9,223
2025-01-15T05:28:33.1973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,44.68,0.756,134.4,186.5,9,223
2025-01-15T05:28:33.2590664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,44.68,0.756,134.4,186.5,9,223
2025-01-15T05:28:33.3208217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,44.68,0.756,134.4,186.5,9,223
2025-01-15T05:28:33.3826266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,45.68,0.756,134.4,186.5,9,224
2025-01-15T05:28:33.4596902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,46.69,0.756,134.4,186.5,9,225
2025-01-15T05:28:33.5214458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.45,0.795,132.2,186.5,9,225
2025-01-15T05:28:33.5831916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.45,0.795,132.2,186.5,9,225
2025-01-15T05:28:33.6448839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:33.7066025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:33.7837959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:33.8455000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:33.9072144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:33.9689530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.0460484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.1078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.1695809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.2312794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.3084399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.3701872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.45,0.795,132.2,186.5,9,226
2025-01-15T05:28:34.4319134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.55,0.795,132.2,186.6,9,226
2025-01-15T05:28:34.4936433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.5707334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.6325085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.6942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.7559428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.8332147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.8949471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:34.9565307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.45,0.814,130.1,186.6,9,226
2025-01-15T05:28:35.0182765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.98,0.814,130.1,186.6,10,226
2025-01-15T05:28:35.0954694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.98,0.814,130.1,186.6,10,226
2025-01-15T05:28:35.1573141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.96,0.814,130.1,186.6,10,225
2025-01-15T05:28:35.2189169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.96,0.814,130.1,186.6,10,225
2025-01-15T05:28:35.2806317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.96,0.814,130.1,186.6,10,225
2025-01-15T05:28:35.3578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.96,0.814,130.1,186.6,10,225
2025-01-15T05:28:35.4195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.4812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.5429536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.6201621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.6819206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.7436178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.8053552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.8826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:35.9442262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.0060067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.0676280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.1447758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.2065315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.2683058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.3305055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.98,0.794,130.3,186.5,10,225
2025-01-15T05:28:36.4072258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.88,0.794,130.3,186.4,10,225
2025-01-15T05:28:36.4688867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.89,0.794,130.3,186.4,10,226
2025-01-15T05:28:36.5305986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.02,0.766,133,186.4,10,226
2025-01-15T05:28:36.5923304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.02,0.766,133,186.4,10,226
2025-01-15T05:28:36.6695811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.02,0.766,133,186.4,10,226
2025-01-15T05:28:36.7312991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.03,0.766,133,186.4,10,227
2025-01-15T05:28:36.7930020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.03,0.766,133,186.4,10,227
2025-01-15T05:28:36.8548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.03,0.766,133,186.4,10,227
2025-01-15T05:28:36.9319259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.03,0.766,133,186.4,10,227
2025-01-15T05:28:36.9935298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.02,0.766,133,186.4,10,226
2025-01-15T05:28:37.0553168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.53,0.766,133,186.4,9,226
2025-01-15T05:28:37.1170504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.53,0.766,133,186.4,9,226
2025-01-15T05:28:37.1942064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.53,0.766,133,186.4,9,226
2025-01-15T05:28:37.2559489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.53,0.766,133,186.4,9,226
2025-01-15T05:28:37.3176386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.53,0.766,133,186.4,9,226
2025-01-15T05:28:37.3794642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.63,0.766,133,186.5,9,226
2025-01-15T05:28:37.4566479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.63,0.766,133,186.5,9,226
2025-01-15T05:28:37.5182636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.5799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.6476734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.7033296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.7804768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.8421962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.9039336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:37.9656164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.0428302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.1045406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.1661506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.2280114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.3051657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.3823133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.61,0.767,135.8,186.5,9,226
2025-01-15T05:28:38.4286123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.62,0.767,135.8,186.5,9,227
2025-01-15T05:28:38.4904123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.5675038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.6292023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.6910192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.7527213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.8298584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.8915940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:38.9533775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:39.0149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:39.0921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:39.1538939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:39.2156196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,48.48,0.789,135.7,186.5,9,227
2025-01-15T05:28:39.2774183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.48,0.789,135.7,186.5,9,228
2025-01-15T05:28:39.3546408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.49,0.789,135.7,186.5,9,229
2025-01-15T05:28:39.4162172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.49,0.789,135.7,186.5,9,229
2025-01-15T05:28:39.4780693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.48,0.795,133.6,186.5,9,230
2025-01-15T05:28:39.5397509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.48,0.795,133.6,186.5,9,230
2025-01-15T05:28:39.6168808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.48,0.795,133.6,186.5,9,230
2025-01-15T05:28:39.6785822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.49,0.795,133.6,186.5,9,231
2025-01-15T05:28:39.7403374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.48,0.795,133.6,186.5,9,230
2025-01-15T05:28:39.8020744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.49,0.795,133.6,186.5,9,231
2025-01-15T05:28:39.8792267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.48,0.795,133.6,186.5,9,230
2025-01-15T05:28:39.9409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.48,0.795,133.6,186.5,9,230
2025-01-15T05:28:40.0026951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,50.47,0.795,133.6,186.5,9,229
2025-01-15T05:28:40.0644115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,49.46,0.795,133.6,186.5,9,228
2025-01-15T05:28:40.1415800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.45,0.795,133.6,186.5,9,227
2025-01-15T05:28:40.2033201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.45,0.795,133.6,186.5,9,227
2025-01-15T05:28:40.2650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.45,0.795,133.6,186.5,9,227
2025-01-15T05:28:40.3267826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.44,0.795,133.6,186.5,9,226
2025-01-15T05:28:40.4039181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.34,0.795,133.6,186.4,9,226
2025-01-15T05:28:40.4656141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.47,0.777,131.8,186.4,9,226
2025-01-15T05:28:40.5274619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.48,0.777,131.8,186.4,9,227
2025-01-15T05:28:40.5935303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.48,0.777,131.8,186.4,9,227
2025-01-15T05:28:40.6662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.5,0.777,131.8,186.4,9,229
2025-01-15T05:28:40.7279648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.5,0.777,131.8,186.4,9,229
2025-01-15T05:28:40.7897215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.5,0.777,131.8,186.4,9,229
2025-01-15T05:28:40.8592863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.777,131.8,186.4,9,230
2025-01-15T05:28:40.9286734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.777,131.8,186.4,9,230
2025-01-15T05:28:40.9904374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.777,131.8,186.4,9,230
2025-01-15T05:28:41.0520408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.777,131.8,186.4,9,230
2025-01-15T05:28:41.1182328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.777,131.8,186.4,9,230
2025-01-15T05:28:41.1755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.5,0.777,131.8,186.4,9,229
2025-01-15T05:28:41.2526200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.5,0.777,131.8,186.4,9,229
2025-01-15T05:28:41.3143688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.5,0.777,131.8,186.4,9,229
2025-01-15T05:28:41.3913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.29,0.777,131.8,186.2,9,228
2025-01-15T05:28:41.4532766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.29,0.777,131.8,186.2,9,228
2025-01-15T05:28:41.5149938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.41,0.754,133.3,186.2,9,227
2025-01-15T05:28:41.5767242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.41,0.754,133.3,186.2,9,227
2025-01-15T05:28:41.6384816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.41,0.754,133.3,186.2,9,227
2025-01-15T05:28:41.7156691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.42,0.754,133.3,186.2,9,228
2025-01-15T05:28:41.7774601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.41,0.754,133.3,186.2,9,227
2025-01-15T05:28:41.8390439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.42,0.754,133.3,186.2,9,228
2025-01-15T05:28:41.9009392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.41,0.754,133.3,186.2,9,227
2025-01-15T05:28:41.9625575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.41,0.754,133.3,186.2,9,227
2025-01-15T05:28:42.0397070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.9,0.754,133.3,186.2,10,227
2025-01-15T05:28:42.1014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.9,0.754,133.3,186.2,10,227
2025-01-15T05:28:42.1632244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.9,0.754,133.3,186.2,10,227
2025-01-15T05:28:42.2248816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.9,0.754,133.3,186.2,10,227
2025-01-15T05:28:42.3020074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,47.89,0.754,133.3,186.2,10,226
2025-01-15T05:28:42.3792054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,47.89,0.754,133.3,186.2,10,226
2025-01-15T05:28:42.4267116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,47.89,0.754,133.3,186.2,10,226
2025-01-15T05:28:42.4870867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,47.89,0.754,133.3,186.2,10,226
2025-01-15T05:28:42.5642880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:42.6260865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:42.6877103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:42.7492232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:42.8263814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:42.8880978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:42.9498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.95,0.741,136.9,186.2,10,226
2025-01-15T05:28:43.0115637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.0888451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.1504999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.2122128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.2739258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.3511079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.4128099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.48,0.741,136.9,186.2,9,226
2025-01-15T05:28:43.4745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.52,0.734,139.1,186.2,9,226
2025-01-15T05:28:43.5362893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.52,0.734,139.1,186.2,9,226
2025-01-15T05:28:43.6134346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.52,0.734,139.1,186.2,9,226
2025-01-15T05:28:43.6750682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:43.7369406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:43.7986811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:43.8757474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:43.9375521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:43.9992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:44.0609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:44.1381098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:44.1998227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.52,0.734,139.1,186.2,9,227
2025-01-15T05:28:44.2559080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.52,0.734,139.1,186.2,9,226
2025-01-15T05:28:44.3232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.52,0.734,139.1,186.2,9,226
2025-01-15T05:28:44.4004325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.52,0.734,139.1,186.2,9,226
2025-01-15T05:28:44.4621790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,47.55,0.729,138.1,186.2,9,226
2025-01-15T05:28:44.5238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,47.55,0.729,138.1,186.2,9,226
2025-01-15T05:28:44.5856179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:44.6627640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:44.7245208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:44.7864881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:44.8480006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:44.9251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:44.9868546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.0484279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.1103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.1874754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.2492877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.3109116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.3880736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.56,0.729,138.1,186.2,9,225
2025-01-15T05:28:45.4498018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,47.55,0.729,138.1,186.2,9,226
2025-01-15T05:28:45.5115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.5732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.6349800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.7120808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.7739199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.8355863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.8973583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:45.9590944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,47.44,0.748,134.6,186.2,9,226
2025-01-15T05:28:46.0361942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,46.84,0.748,134.6,186.2,8,226
2025-01-15T05:28:46.0979620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,46.84,0.748,134.6,186.2,8,226
2025-01-15T05:28:46.1596845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,46.84,0.748,134.6,186.2,8,226
2025-01-15T05:28:46.2213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,46.84,0.748,134.6,186.2,8,226
2025-01-15T05:28:46.2985451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,46.84,0.748,134.6,186.2,8,226
2025-01-15T05:28:46.3757488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,47.74,0.748,134.6,186.1,8,227
2025-01-15T05:28:46.4219238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,47.74,0.748,134.6,186.1,8,227
2025-01-15T05:28:46.4837953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,49.76,0.748,134.6,186.1,8,229
2025-01-15T05:28:46.5610785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:46.6232897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:46.6845210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:46.7463208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:46.8234612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:46.8852353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:46.9469707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.43,0.801,130.1,186.1,8,229
2025-01-15T05:28:47.0087336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.06,0.801,130.1,186.1,9,228
2025-01-15T05:28:47.0857925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.06,0.801,130.1,186.1,9,228
2025-01-15T05:28:47.1476023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.04,0.801,130.1,186.1,9,227
2025-01-15T05:28:47.2091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.04,0.801,130.1,186.1,9,227
2025-01-15T05:28:47.2709836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.04,0.801,130.1,186.1,9,227
2025-01-15T05:28:47.3482165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.04,0.801,130.1,186.1,9,227
2025-01-15T05:28:47.4098725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.94,0.801,130.1,186,9,227
2025-01-15T05:28:47.4716414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.5332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.6104787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.6722843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.7339709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.7956984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.8728708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.9345665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,47.63,0.854,128.1,186,9,227
2025-01-15T05:28:47.9963172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.65,0.854,128.1,186,9,228
2025-01-15T05:28:48.0581630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.67,0.854,128.1,186,9,229
2025-01-15T05:28:48.1352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.67,0.854,128.1,186,9,229
2025-01-15T05:28:48.1969247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.67,0.854,128.1,186,9,229
2025-01-15T05:28:48.2586112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.67,0.854,128.1,186,9,229
2025-01-15T05:28:48.3204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.67,0.854,128.1,186,9,229
2025-01-15T05:28:48.3975488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.56,0.854,128.1,185.9,9,229
2025-01-15T05:28:48.4592314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.5212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.5827221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.6598660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.7215740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.7833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.8451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.9069122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:48.9839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,0.84,129.8,185.9,9,229
2025-01-15T05:28:49.0456676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.1074414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.1845101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.2463825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.3079576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.3851749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.4469057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.16,0.84,129.8,185.9,10,229
2025-01-15T05:28:49.5086360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.5704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.6320639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.6938214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.7710881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.8326951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.8945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:49.9561485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.49,0.774,134.3,185.9,10,229
2025-01-15T05:28:50.0334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.99,0.774,134.3,185.9,9,229
2025-01-15T05:28:50.0950397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.99,0.774,134.3,185.9,9,229
2025-01-15T05:28:50.1567509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.99,0.774,134.3,185.9,9,229
2025-01-15T05:28:50.2184978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.99,0.774,134.3,185.9,9,229
2025-01-15T05:28:50.2956431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.99,0.774,134.3,185.9,9,229
2025-01-15T05:28:50.3728232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.09,0.774,134.3,186,9,229
2025-01-15T05:28:50.4192154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.09,0.774,134.3,186,9,229
2025-01-15T05:28:50.4809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,50.09,0.774,134.3,186,9,229
2025-01-15T05:28:50.5581705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.38,0.725,138.1,186,9,228
2025-01-15T05:28:50.6198449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.38,0.725,138.1,186,9,228
2025-01-15T05:28:50.6815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:50.7432101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:50.8205035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:50.8821034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:50.9438447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.0056396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.0827852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.1445232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.2062687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.2680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.3451189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.4068710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.4685439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.5303289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.38,0.725,138.1,186,9,227
2025-01-15T05:28:51.6074815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:51.6691771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:51.7308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:51.7926367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:51.8698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:51.9316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:51.9933897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:52.0549925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:52.1322084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:52.1939367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:52.2555665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.53,0.701,137.8,186,9,227
2025-01-15T05:28:52.3172817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,47.53,0.701,137.8,186,9,226
2025-01-15T05:28:52.3945237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,47.33,0.701,137.8,185.8,9,226
2025-01-15T05:28:52.4562081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.5180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.5797586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.6569440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.7186488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.7805495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.8422018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.9194699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:52.9810976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.0428238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.1045833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.1662912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.2434947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.3050337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.3823204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.4286269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,47.31,0.705,134.8,185.8,9,226
2025-01-15T05:28:53.5058691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.08,0.743,132.8,185.8,9,226
2025-01-15T05:28:53.5674943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.08,0.743,132.8,185.8,9,226
2025-01-15T05:28:53.6292957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.08,0.743,132.8,185.8,9,226
2025-01-15T05:28:53.6910016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,47.08,0.743,132.8,185.8,9,226
2025-01-15T05:28:53.7682506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:53.8308518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:53.8917021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:53.9533411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:54.0305038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:54.0923125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:54.1539429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:54.2157751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,49.09,0.743,132.8,185.8,9,228
2025-01-15T05:28:54.3093912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,48.08,0.743,132.8,185.8,9,227
2025-01-15T05:28:54.3857469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.99,0.743,132.8,185.7,9,228
2025-01-15T05:28:54.4192918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.99,0.743,132.8,185.7,9,228
2025-01-15T05:28:54.4781494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.99,0.743,132.8,185.7,9,228
2025-01-15T05:28:54.5554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:54.6171819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:54.6788842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:54.7406085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:54.8337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:54.8794739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:54.9412914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.7,0.791,132,185.7,9,229
2025-01-15T05:28:55.0029407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.69,0.791,132,185.7,9,228
2025-01-15T05:28:55.0801234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.68,0.791,132,185.7,9,227
2025-01-15T05:28:55.1417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.68,0.791,132,185.7,9,227
2025-01-15T05:28:55.2035268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.68,0.791,132,185.7,9,227
2025-01-15T05:28:55.2653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.68,0.791,132,185.7,9,227
2025-01-15T05:28:55.3424797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.68,0.791,132,185.7,9,227
2025-01-15T05:28:55.4041880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,47.58,0.791,132,185.6,9,227
2025-01-15T05:28:55.4658876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:55.5275802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.6048996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.6665601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.7282955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.7899702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.8671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.9289254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.49,0.808,131.5,185.6,9,228
2025-01-15T05:28:55.9906836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:56.0522888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:56.1294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:56.1911885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:56.2529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:56.3146742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.48,0.808,131.5,185.6,9,227
2025-01-15T05:28:56.3764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.38,0.808,131.5,185.5,9,227
2025-01-15T05:28:56.4535517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.5153102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.5770155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.6541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.7158673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.7776450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.8393334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.9010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:56.9782485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.0398855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.1016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.1634189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.2406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.3022494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.3869196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.4257798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.55,0.782,131.2,185.5,9,227
2025-01-15T05:28:57.5028620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.64,0.769,130.2,185.5,9,227
2025-01-15T05:28:57.5646000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.64,0.769,130.2,185.5,9,227
2025-01-15T05:28:57.6263975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.64,0.769,130.2,185.5,9,227
2025-01-15T05:28:57.6880734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.64,0.769,130.2,185.5,9,227
2025-01-15T05:28:57.7653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.64,0.769,130.2,185.5,9,227
2025-01-15T05:28:57.8269896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.65,0.769,130.2,185.5,9,228
2025-01-15T05:28:57.8886332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.65,0.769,130.2,185.5,9,228
2025-01-15T05:28:57.9505549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.65,0.769,130.2,185.5,9,228
2025-01-15T05:28:58.0276143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.67,0.769,130.2,185.5,9,229
2025-01-15T05:28:58.0893468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.67,0.769,130.2,185.5,9,229
2025-01-15T05:28:58.1511604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.67,0.769,130.2,185.5,9,229
2025-01-15T05:28:58.2128093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.67,0.769,130.2,185.5,9,229
2025-01-15T05:28:58.2899772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.67,0.769,130.2,185.5,9,229
2025-01-15T05:28:58.3825441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.77,0.769,130.2,185.6,9,229
2025-01-15T05:28:58.4134048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.77,0.769,130.2,185.6,9,229
2025-01-15T05:28:58.4751379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.77,0.769,130.2,185.6,9,229
2025-01-15T05:28:58.5522937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.6139816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.6757247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.7374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.8147087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.8763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.9380475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.64,0.791,129.1,185.6,9,229
2025-01-15T05:28:58.9999270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.15,0.791,129.1,185.6,10,229
2025-01-15T05:28:59.0769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.15,0.791,129.1,185.6,10,229
2025-01-15T05:28:59.1388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.15,0.791,129.1,185.6,10,229
2025-01-15T05:28:59.2004049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.15,0.791,129.1,185.6,10,229
2025-01-15T05:28:59.2622253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.15,0.791,129.1,185.6,10,229
2025-01-15T05:28:59.3393293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.15,0.791,129.1,185.6,10,229
2025-01-15T05:28:59.4010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,49.94,0.791,129.1,185.4,10,229
2025-01-15T05:28:59.4627998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:28:59.5245050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:28:59.6016625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:28:59.6633880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:28:59.7251092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:28:59.7869681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:28:59.8639857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:28:59.9257305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:28:59.9874691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:29:00.0492021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,50.92,0.8,128.7,185.4,10,230
2025-01-15T05:29:00.1264147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:29:00.1880987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:29:00.2497715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:29:00.3115757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,49.9,0.8,128.7,185.4,10,229
2025-01-15T05:29:00.3887607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,49.8,0.8,128.7,185.3,10,229
2025-01-15T05:29:00.4504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,49.8,0.8,128.7,185.3,10,229
2025-01-15T05:29:00.5121081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.89,0.778,130,185.3,10,228
2025-01-15T05:29:00.5738391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:00.6511618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.89,0.778,130,185.3,10,228
2025-01-15T05:29:00.7128888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:00.7744147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:00.8361982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:00.8979234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:00.9750768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.0368086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.0985437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.1604246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.2374504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.2991814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.3762910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.4226201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.9,0.778,130,185.3,10,229
2025-01-15T05:29:01.4998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,51.02,0.753,133,185.3,10,230
2025-01-15T05:29:01.5614982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:01.6232357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:01.6850260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:01.7620954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:01.8238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:01.8855771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:01.9473106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.0245581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.0861317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.1479966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.2097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.2869232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.3485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.01,0.753,133,185.3,10,229
2025-01-15T05:29:02.4102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.11,0.753,133,185.4,10,229
2025-01-15T05:29:02.4719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,50.11,0.753,133,185.4,10,229
2025-01-15T05:29:02.5491055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.6108786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.6727290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.7344389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.8114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.8732112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.9346669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:02.9963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:03.0735841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.12,0.747,135.9,185.4,10,228
2025-01-15T05:29:03.1353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:03.1968870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:03.2586196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:03.3356447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:03.3974330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.13,0.747,135.9,185.4,10,229
2025-01-15T05:29:03.4591880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.5209332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.5981771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.6597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.7215434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.7832783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.8603774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.9221500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:03.9838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:04.0455467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:04.1227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:04.1843733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:04.2462386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.14,0.744,135.9,185.4,10,229
2025-01-15T05:29:04.3079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.14,0.744,135.9,185.4,10,228
2025-01-15T05:29:04.3851755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,47.94,0.744,135.9,185.2,10,227
2025-01-15T05:29:04.4468247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,47.94,0.744,135.9,185.2,10,227
2025-01-15T05:29:04.5085994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.5702980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.6474552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.7092405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.7708878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.8326614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.9098038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.03,0.729,133.6,185.2,10,227
2025-01-15T05:29:04.9715087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.0332855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.0949712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.1566550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.2339032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.2957476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.3727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.4190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,47.03,0.729,133.6,185.2,10,226
2025-01-15T05:29:05.4961885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.5580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.6196495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.6814549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.7585231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.8202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.8819741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:05.9438541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.0210943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.0826913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.1444336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.2060100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.2832404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.3449412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.07,0.723,132.6,185.2,10,226
2025-01-15T05:29:06.4066986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,46.97,0.723,132.6,185.1,10,226
2025-01-15T05:29:06.4684558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,46.97,0.723,132.6,185.1,10,226
2025-01-15T05:29:06.5455358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.6072856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.6690913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.7307688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.8079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.8696284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.9314674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:06.9932099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.0702640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.1319643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.1936803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.2554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.3325094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.3943493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.87,0.739,133.8,185.1,10,226
2025-01-15T05:29:07.4560554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.5178304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.5949051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.6566391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.7183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.7842714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.8573881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.9190186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:07.9807278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:08.0424407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:08.1197167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:08.1813000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,45.64,0.778,135,185.1,10,225
2025-01-15T05:29:08.2429357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:08.3046632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:08.3817971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,46.64,0.778,135,185.1,10,226
2025-01-15T05:29:08.4433421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,45.64,0.778,135,185.1,10,225
2025-01-15T05:29:08.5049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.5668731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.6440201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.7057350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.7674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.8292940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.9062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:08.9680691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,45.46,0.81,133.8,185.1,10,225
2025-01-15T05:29:09.0297587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.0913801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.1686287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.2304423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.2920962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.3691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.4154536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,46.46,0.81,133.8,185.1,10,226
2025-01-15T05:29:09.4926816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.4,0.825,130.8,185.1,10,227
2025-01-15T05:29:09.5544405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.42,0.825,130.8,185.1,10,229
2025-01-15T05:29:09.6162010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.42,0.825,130.8,185.1,10,229
2025-01-15T05:29:09.6778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:09.7550511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:09.8168655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:09.8785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:09.9402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:10.0174546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:10.0791762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:10.1408638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.43,0.825,130.8,185.1,10,230
2025-01-15T05:29:10.2025560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.42,0.825,130.8,185.1,10,229
2025-01-15T05:29:10.2797473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.41,0.825,130.8,185.1,10,228
2025-01-15T05:29:10.3414351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.4,0.825,130.8,185.1,10,227
2025-01-15T05:29:10.4031907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.3,0.825,130.8,185,10,227
2025-01-15T05:29:10.4649336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.3,0.825,130.8,185,10,227
2025-01-15T05:29:10.5420786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.25,0.836,128.1,185,10,226
2025-01-15T05:29:10.6037809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.25,0.836,128.1,185,10,226
2025-01-15T05:29:10.6656327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.25,0.836,128.1,185,10,226
2025-01-15T05:29:10.7272576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.25,0.836,128.1,185,10,226
2025-01-15T05:29:10.8043783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.25,0.836,128.1,185,10,226
2025-01-15T05:29:10.8661882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.25,0.836,128.1,185,10,226
2025-01-15T05:29:10.9280183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:10.9897667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:11.0669374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:11.1284332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:11.1903482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:11.2519261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:11.3290875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.27,0.836,128.1,185,10,227
2025-01-15T05:29:11.3907582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.15,0.836,128.1,184.9,10,226
2025-01-15T05:29:11.4525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.5142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.5914129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.6531696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.7149034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.7765835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.8543345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.9155333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:11.9773744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:12.0391029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:12.1161177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:12.1778423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:12.2396314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:12.3014755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.19,0.829,128.3,184.9,10,226
2025-01-15T05:29:12.3784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.09,0.829,128.3,184.8,10,226
2025-01-15T05:29:12.4401851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.1,0.829,128.3,184.8,10,227
2025-01-15T05:29:12.5019404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,47.15,0.814,131.6,184.8,10,227
2025-01-15T05:29:12.5637320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:12.6408021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:12.7025290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:12.7642689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:12.8260194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:12.9031873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:12.9578662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.0265803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.0883299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.1655382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.2272593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.2889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.3506728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.17,0.814,131.6,184.8,10,229
2025-01-15T05:29:13.4123778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.37,0.814,131.6,185,10,229
2025-01-15T05:29:13.4895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.44,0.797,135.5,185,10,229
2025-01-15T05:29:13.5512847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.44,0.797,135.5,185,10,229
2025-01-15T05:29:13.6130108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.44,0.797,135.5,185,10,229
2025-01-15T05:29:13.6748933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,48.43,0.797,135.5,185,10,228
2025-01-15T05:29:13.7519518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.44,0.797,135.5,185,10,229
2025-01-15T05:29:13.8135845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,48.43,0.797,135.5,185,10,228
2025-01-15T05:29:13.8753065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.44,0.797,135.5,185,10,229
2025-01-15T05:29:13.9370499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,48.43,0.797,135.5,185,10,228
2025-01-15T05:29:14.0141720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.0758304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.1376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.1994170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.2696410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.3383635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.4000221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.4617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.43,0.797,135.5,185,10,227
2025-01-15T05:29:14.5390010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,48.66,0.757,136.3,185,10,228
2025-01-15T05:29:14.6006826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:14.6623703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:14.7241333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:14.8013746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:14.8629317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:14.9247333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:14.9865596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,49.67,0.757,136.3,185,10,229
2025-01-15T05:29:15.0636462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,48.66,0.757,136.3,185,10,228
2025-01-15T05:29:15.1253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,48.66,0.757,136.3,185,10,228
2025-01-15T05:29:15.1871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,47.66,0.757,136.3,185,10,227
2025-01-15T05:29:15.2488558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,47.66,0.757,136.3,185,10,227
2025-01-15T05:29:15.3259340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,47.66,0.757,136.3,185,10,227
2025-01-15T05:29:15.3876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.46,0.757,136.3,184.8,10,227
2025-01-15T05:29:15.4494416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,47.46,0.757,136.3,184.8,10,227
2025-01-15T05:29:15.5112165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,47.58,0.736,134.9,184.8,10,227
2025-01-15T05:29:15.5883144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.59,0.736,134.9,184.8,10,229
2025-01-15T05:29:15.6500060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.59,0.736,134.9,184.8,10,229
2025-01-15T05:29:15.7117746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.59,0.736,134.9,184.8,10,229
2025-01-15T05:29:15.7735212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:15.8506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:15.9124262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:15.9741533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:16.0358534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:16.1130384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:16.1747523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:16.2364696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:16.2982071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.6,0.736,134.9,184.8,10,230
2025-01-15T05:29:16.3754644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.49,0.736,134.9,184.7,10,229
2025-01-15T05:29:16.4371248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.49,0.736,134.9,184.7,10,229
2025-01-15T05:29:16.4987868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.5605277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.6376364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.7014190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.7612588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.8228718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.9000215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:16.9617621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:17.0233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:17.0852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.37,0.76,132.8,184.7,10,229
2025-01-15T05:29:17.1470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,50.38,0.76,132.8,184.7,10,230
2025-01-15T05:29:17.2241988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,50.38,0.76,132.8,184.7,10,230
2025-01-15T05:29:17.2858521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,50.38,0.76,132.8,184.7,10,230
2025-01-15T05:29:17.3784454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,50.28,0.76,132.8,184.6,10,230
2025-01-15T05:29:17.4093275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,52.3,0.76,132.8,184.6,10,232
2025-01-15T05:29:17.4864632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.12,0.797,130.7,184.6,10,232
2025-01-15T05:29:17.5482417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.12,0.797,130.7,184.6,10,232
2025-01-15T05:29:17.6099354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.12,0.797,130.7,184.6,10,232
2025-01-15T05:29:17.6718599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:17.7489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:17.8107064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:17.8723867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:17.9341411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:18.0112915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:18.0729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:18.1347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:18.1964591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.14,0.797,130.7,184.6,10,233
2025-01-15T05:29:18.2736070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.12,0.797,130.7,184.6,10,232
2025-01-15T05:29:18.3353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.12,0.797,130.7,184.6,10,232
2025-01-15T05:29:18.3970593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,53.03,0.797,130.7,184.5,10,233
2025-01-15T05:29:18.4588381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.02,0.797,130.7,184.5,10,232
2025-01-15T05:29:18.5360344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.5977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.6594192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.7211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.7983598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.8599835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.9217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:18.9835053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:19.0606625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:19.1224957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:19.1840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:19.2458732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,52.97,0.811,129.9,184.5,10,233
2025-01-15T05:29:19.3229701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,51.95,0.811,129.9,184.5,10,232
2025-01-15T05:29:19.3847446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,51.95,0.811,129.9,184.5,10,232
2025-01-15T05:29:19.4463141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,51.95,0.811,129.9,184.5,10,232
2025-01-15T05:29:19.5081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.5854225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.6470292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.7088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.7705254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.8476605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.9093746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:19.9710976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:20.0328869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.12,0.777,131.5,184.5,10,232
2025-01-15T05:29:20.1099985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.09,0.777,131.5,184.5,10,230
2025-01-15T05:29:20.1718769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.09,0.777,131.5,184.5,10,230
2025-01-15T05:29:20.2334936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.09,0.777,131.5,184.5,10,230
2025-01-15T05:29:20.2952279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.09,0.777,131.5,184.5,10,230
2025-01-15T05:29:20.3724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.09,0.777,131.5,184.5,10,230
2025-01-15T05:29:20.4340555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.09,0.777,131.5,184.5,10,230
2025-01-15T05:29:20.4958372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:20.5574927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:20.6347248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:20.6964447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:20.7581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:20.8198296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:20.8816150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:20.9587558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:21.0203910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:21.0822151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:21.1441052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:21.2211161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.34,0.733,134.5,184.5,10,232
2025-01-15T05:29:21.2827806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.33,0.733,134.5,184.5,10,231
2025-01-15T05:29:21.3754632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:21.4062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:21.4833047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:21.5451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:21.6068758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,50.32,0.733,134.5,184.5,10,230
2025-01-15T05:29:21.6686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.33,0.731,135.1,184.5,10,230
2025-01-15T05:29:21.7458092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.33,0.731,135.1,184.5,10,230
2025-01-15T05:29:21.8075222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.33,0.731,135.1,184.5,10,230
2025-01-15T05:29:21.8692875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.33,0.731,135.1,184.5,10,230
2025-01-15T05:29:21.9309774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.33,0.731,135.1,184.5,10,230
2025-01-15T05:29:22.0081217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.86,0.731,135.1,184.5,9,230
2025-01-15T05:29:22.0698020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.86,0.731,135.1,184.5,9,230
2025-01-15T05:29:22.1315813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.86,0.731,135.1,184.5,9,230
2025-01-15T05:29:22.1934709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.86,0.731,135.1,184.5,9,230
2025-01-15T05:29:22.2704519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.86,0.731,135.1,184.5,9,230
2025-01-15T05:29:22.3321803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.86,0.731,135.1,184.5,9,230
2025-01-15T05:29:22.3939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.76,0.731,135.1,184.4,9,230
2025-01-15T05:29:22.4556292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,49.76,0.731,135.1,184.4,9,230
2025-01-15T05:29:22.5329090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,50.76,0.731,135.1,184.4,9,231
2025-01-15T05:29:22.5945969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:22.6562650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:22.7180405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:22.7951821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:22.8568865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:22.9186082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:22.9803198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,50.51,0.776,131.8,184.4,9,231
2025-01-15T05:29:23.0576349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.776,131.8,184.4,9,232
2025-01-15T05:29:23.1192447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.776,131.8,184.4,9,232
2025-01-15T05:29:23.1809334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.776,131.8,184.4,9,232
2025-01-15T05:29:23.2426818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.776,131.8,184.4,9,232
2025-01-15T05:29:23.3199727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.52,0.776,131.8,184.4,9,232
2025-01-15T05:29:23.3817129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.42,0.776,131.8,184.3,9,232
2025-01-15T05:29:23.4432963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.42,0.776,131.8,184.3,9,232
2025-01-15T05:29:23.5049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.5821802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.6439632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.7056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.7673606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.8291257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.9062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:23.9679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,51.1,0.84,127.1,184.3,9,232
2025-01-15T05:29:24.0319879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.13,0.84,127.1,184.3,9,233
2025-01-15T05:29:24.1069980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.13,0.84,127.1,184.3,9,233
2025-01-15T05:29:24.1686529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.13,0.84,127.1,184.3,9,233
2025-01-15T05:29:24.2303907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.13,0.84,127.1,184.3,9,233
2025-01-15T05:29:24.2920542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.13,0.84,127.1,184.3,9,233
2025-01-15T05:29:24.3692921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,51.92,0.84,127.1,184.1,9,233
2025-01-15T05:29:24.4309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,51.92,0.84,127.1,184.1,9,233
2025-01-15T05:29:24.4925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.5589209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.6161421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.6933494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.7550403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.8168796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.8784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:24.9557482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,51.82,0.864,125.3,184.1,9,233
2025-01-15T05:29:25.0197207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,52.36,0.864,125.3,184.1,10,233
2025-01-15T05:29:25.0792332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,53.39,0.864,125.3,184.1,10,234
2025-01-15T05:29:25.1408207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,53.39,0.864,125.3,184.1,10,234
2025-01-15T05:29:25.2180064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,53.39,0.864,125.3,184.1,10,234
2025-01-15T05:29:25.2796720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,53.39,0.864,125.3,184.1,10,234
2025-01-15T05:29:25.3724200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,53.39,0.864,125.3,184.1,10,234
2025-01-15T05:29:25.4031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,54.42,0.864,125.3,184.1,10,235
2025-01-15T05:29:25.4802666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.5421748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.6038143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.6654793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.7426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.8043857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.8660831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:25.9278419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,55.53,0.833,128.6,184.1,10,236
2025-01-15T05:29:26.0051004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,54.51,0.833,128.6,184.1,10,235
2025-01-15T05:29:26.0667090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,54.51,0.833,128.6,184.1,10,235
2025-01-15T05:29:26.1285581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,54.51,0.833,128.6,184.1,10,235
2025-01-15T05:29:26.1901783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,53.48,0.833,128.6,184.1,10,234
2025-01-15T05:29:26.2674873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,53.48,0.833,128.6,184.1,10,234
2025-01-15T05:29:26.3291291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,53.48,0.833,128.6,184.1,10,234
2025-01-15T05:29:26.3909700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,53.58,0.833,128.6,184.2,10,234
2025-01-15T05:29:26.4525240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,53.58,0.833,128.6,184.2,10,234
2025-01-15T05:29:26.5298065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.85,0.767,135.3,184.2,10,234
2025-01-15T05:29:26.5914918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.85,0.767,135.3,184.2,10,234
2025-01-15T05:29:26.6531458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.85,0.767,135.3,184.2,10,234
2025-01-15T05:29:26.7148737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.85,0.767,135.3,184.2,10,234
2025-01-15T05:29:26.7920939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.84,0.767,135.3,184.2,10,233
2025-01-15T05:29:26.8537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.84,0.767,135.3,184.2,10,233
2025-01-15T05:29:26.9154660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.84,0.767,135.3,184.2,10,233
2025-01-15T05:29:26.9773134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.84,0.767,135.3,184.2,10,233
2025-01-15T05:29:27.0638636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.84,0.767,135.3,184.2,10,233
2025-01-15T05:29:27.1160928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,52.84,0.767,135.3,184.2,10,233
2025-01-15T05:29:27.1778461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.83,0.767,135.3,184.2,10,232
2025-01-15T05:29:27.2394523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.83,0.767,135.3,184.2,10,232
2025-01-15T05:29:27.3166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.83,0.767,135.3,184.2,10,232
2025-01-15T05:29:27.3783798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.71,0.767,135.3,184.1,10,230
2025-01-15T05:29:27.4402215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.71,0.767,135.3,184.1,10,230
2025-01-15T05:29:27.5018114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.06,0.704,140.1,184.1,10,229
2025-01-15T05:29:27.5788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.06,0.704,140.1,184.1,10,229
2025-01-15T05:29:27.6408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,49.06,0.704,140.1,184.1,10,229
2025-01-15T05:29:27.7025405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,48.07,0.704,140.1,184.1,10,228
2025-01-15T05:29:27.7642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,47.07,0.704,140.1,184.1,10,227
2025-01-15T05:29:27.8414635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,47.07,0.704,140.1,184.1,10,227
2025-01-15T05:29:27.9030899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,47.07,0.704,140.1,184.1,10,227
2025-01-15T05:29:27.9649024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,47.07,0.704,140.1,184.1,10,227
2025-01-15T05:29:28.0265459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.62,0.704,140.1,184.1,9,227
2025-01-15T05:29:28.1039150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.62,0.704,140.1,184.1,9,227
2025-01-15T05:29:28.1655149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.62,0.704,140.1,184.1,9,227
2025-01-15T05:29:28.2272071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.62,0.704,140.1,184.1,9,227
2025-01-15T05:29:28.2890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.62,0.704,140.1,184.1,9,227
2025-01-15T05:29:28.3661325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.42,0.704,140.1,183.9,9,227
2025-01-15T05:29:28.4278066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,46.42,0.704,140.1,183.9,9,227
2025-01-15T05:29:28.4895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.46,0.697,137.8,183.9,9,227
2025-01-15T05:29:28.5511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.46,0.697,137.8,183.9,9,227
2025-01-15T05:29:28.6284098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.46,0.697,137.8,183.9,9,227
2025-01-15T05:29:28.6899743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.46,0.697,137.8,183.9,9,227
2025-01-15T05:29:28.7518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,46.46,0.697,137.8,183.9,9,227
2025-01-15T05:29:28.8135072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,47.46,0.697,137.8,183.9,9,228
2025-01-15T05:29:28.8752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.46,0.697,137.8,183.9,9,229
2025-01-15T05:29:28.9522845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,48.46,0.697,137.8,183.9,9,229
2025-01-15T05:29:29.0138923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,47.9,0.697,137.8,183.9,8,229
2025-01-15T05:29:29.0756334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,47.9,0.697,137.8,183.9,8,229
2025-01-15T05:29:29.1373741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,47.9,0.697,137.8,183.9,8,229
2025-01-15T05:29:29.2145717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,48.9,0.697,137.8,183.9,8,230
2025-01-15T05:29:29.2762542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,48.9,0.697,137.8,183.9,8,230
2025-01-15T05:29:29.3381882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,48.9,0.697,137.8,183.9,8,230
2025-01-15T05:29:29.3997255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.4768515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.5385761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.6003621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.6620383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.7392927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.8010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.8626818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:29.9244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.3,0.774,130.6,183.8,8,230
2025-01-15T05:29:30.0015727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.92,0.774,130.6,183.8,9,230
2025-01-15T05:29:30.0632763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.92,0.774,130.6,183.8,9,230
2025-01-15T05:29:30.1249534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.92,0.774,130.6,183.8,9,230
2025-01-15T05:29:30.1867037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.92,0.774,130.6,183.8,9,230
2025-01-15T05:29:30.2639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.92,0.774,130.6,183.8,9,230
2025-01-15T05:29:30.3256193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.92,0.774,130.6,183.8,9,230
2025-01-15T05:29:30.3873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.82,0.774,130.6,183.7,9,230
2025-01-15T05:29:30.4490567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.5262158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.5879773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.6497116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.7114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.7886160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.8503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.9120742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:30.9738510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:31.0510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.32,0.863,126.2,183.7,9,230
2025-01-15T05:29:31.1126493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.34,0.863,126.2,183.7,9,231
2025-01-15T05:29:31.1744347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,50.37,0.863,126.2,183.7,9,232
2025-01-15T05:29:31.2361283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,50.37,0.863,126.2,183.7,9,232
2025-01-15T05:29:31.3133709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,50.37,0.863,126.2,183.7,9,232
2025-01-15T05:29:31.3750032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,50.37,0.863,126.2,183.7,9,232
2025-01-15T05:29:31.4366877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,50.37,0.863,126.2,183.7,9,232
2025-01-15T05:29:31.4985010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.5756327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.6373688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.6990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.7608226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.8379419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.8996842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:31.9614318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.2,0.89,125.9,183.7,9,232
2025-01-15T05:29:32.0230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.77,0.89,125.9,183.7,10,232
2025-01-15T05:29:32.1003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.77,0.89,125.9,183.7,10,232
2025-01-15T05:29:32.1620253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.77,0.89,125.9,183.7,10,232
2025-01-15T05:29:32.2238803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.77,0.89,125.9,183.7,10,232
2025-01-15T05:29:32.2855011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.77,0.89,125.9,183.7,10,232
2025-01-15T05:29:32.3626187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.77,0.89,125.9,183.7,10,232
2025-01-15T05:29:32.4243693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.66,0.89,125.9,183.6,10,232
2025-01-15T05:29:32.4861279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.5477838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.6251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.6869481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.7486413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.8103676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.8720719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:32.9492246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.0109795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.0726443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.1344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.2116164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.2734645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.3350719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.3967874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.82,0.856,127.6,183.6,10,232
2025-01-15T05:29:33.4739718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.5356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.5973802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.6591319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.7363217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.7979967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.8597346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.9214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:33.9985679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.0602360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.1221616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.1837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.2609210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.3227055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.3843176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,49.12,0.793,129.5,183.6,10,230
2025-01-15T05:29:34.4460571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.5233538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.5849719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.6467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.7084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.7855702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.8473081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.9090485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:34.9708037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,49.44,0.732,131.7,183.6,10,230
2025-01-15T05:29:35.0478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.43,0.732,131.7,183.6,10,229
2025-01-15T05:29:35.1096518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.43,0.732,131.7,183.6,10,229
2025-01-15T05:29:35.1714328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.43,0.732,131.7,183.6,10,229
2025-01-15T05:29:35.2331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.43,0.732,131.7,183.6,10,229
2025-01-15T05:29:35.3104208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.43,0.732,131.7,183.6,10,229
2025-01-15T05:29:35.3721429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.23,0.732,131.7,183.4,10,229
2025-01-15T05:29:35.4336778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.23,0.732,131.7,183.4,10,229
2025-01-15T05:29:35.4955443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.5725637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.6343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.6958965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.7579162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.8350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.8967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:35.9584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:36.0200587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:36.0972786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:36.1591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:36.2207630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:36.2825241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.33,0.713,132.4,183.4,10,229
2025-01-15T05:29:36.3597177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.13,0.713,132.4,183.2,10,229
2025-01-15T05:29:36.4213582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.13,0.713,132.4,183.2,10,229
2025-01-15T05:29:36.4831027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.5447644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.6065891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.6838067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.7454741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.8071872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.8689150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:36.9460420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.0078050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.0695128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.1312675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.2084512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.2705040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.3318818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,48.05,0.729,131.6,183.2,10,229
2025-01-15T05:29:37.3936652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,47.95,0.729,131.6,183.1,10,229
2025-01-15T05:29:37.4707332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.76,0.763,130.4,183.1,10,229
2025-01-15T05:29:37.5324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.76,0.763,130.4,183.1,10,229
2025-01-15T05:29:37.5942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.76,0.763,130.4,183.1,10,229
2025-01-15T05:29:37.6559512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:37.7330877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:37.7948273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:37.8564947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:37.9184015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:37.9954220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:38.0571159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:38.1189055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:38.1807352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:38.2577829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:38.3196188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.77,0.763,130.4,183.1,10,230
2025-01-15T05:29:38.3812363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,48.87,0.763,130.4,183.2,10,230
2025-01-15T05:29:38.4429435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.5201113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.5819770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.6436288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.7053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.7825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.8441996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.9059561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:38.9676391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:39.0448053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:39.1065527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,48.79,0.779,129.8,183.2,10,230
2025-01-15T05:29:39.1683216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.78,0.779,129.8,183.2,10,229
2025-01-15T05:29:39.2300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.78,0.779,129.8,183.2,10,229
2025-01-15T05:29:39.3071891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.78,0.779,129.8,183.2,10,229
2025-01-15T05:29:39.3689554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,47.78,0.779,129.8,183.2,10,229
2025-01-15T05:29:39.4306209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.85,0.765,130,183.2,10,229
2025-01-15T05:29:39.4924579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.85,0.765,130,183.2,10,229
2025-01-15T05:29:39.5694433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.84,0.765,130,183.2,10,228
2025-01-15T05:29:39.6312404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,46.84,0.765,130,183.2,10,228
2025-01-15T05:29:39.6930335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:39.7547347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:39.8318507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:39.8935946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:39.9625728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:40.0169758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:40.0941865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:40.1559229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.84,0.765,130,183.2,10,227
2025-01-15T05:29:40.2177890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.85,0.765,130,183.2,10,229
2025-01-15T05:29:40.2793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.85,0.765,130,183.2,10,229
2025-01-15T05:29:40.3565580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.75,0.765,130,183.1,10,229
2025-01-15T05:29:40.4182423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.75,0.765,130,183.1,10,229
2025-01-15T05:29:40.4800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.5416809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.6034446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.6805989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.7423349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.8040286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.8657163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:40.9430162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.81,0.754,130.2,183.1,10,229
2025-01-15T05:29:41.0046188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.33,0.754,130.2,183.1,9,229
2025-01-15T05:29:41.0662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.33,0.754,130.2,183.1,9,229
2025-01-15T05:29:41.1280830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.33,0.754,130.2,183.1,9,229
2025-01-15T05:29:41.2052905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.33,0.754,130.2,183.1,9,229
2025-01-15T05:29:41.2669745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.33,0.754,130.2,183.1,9,229
2025-01-15T05:29:41.3286841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,47.33,0.754,130.2,183.1,9,229
2025-01-15T05:29:41.3904511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.24,0.754,130.2,183,9,230
2025-01-15T05:29:41.4676249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.24,0.754,130.2,183,9,230
2025-01-15T05:29:41.5293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.5910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.6528431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.7299596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.7917799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.8533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.9204477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:41.9925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:42.0542742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:42.1157695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:42.1871009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:42.2549430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.03,0.788,129.4,183,9,230
2025-01-15T05:29:42.3164947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.05,0.788,129.4,183,9,231
2025-01-15T05:29:42.3782688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.06,0.788,129.4,183,9,232
2025-01-15T05:29:42.4400199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.06,0.788,129.4,183,9,232
2025-01-15T05:29:42.5172812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.5788424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.6406126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.7023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.7794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.8412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.9031027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.85,0.825,128.4,183,9,232
2025-01-15T05:29:42.9646761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.86,0.825,128.4,183,9,233
2025-01-15T05:29:43.0418623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.86,0.825,128.4,183,9,233
2025-01-15T05:29:43.1035525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.86,0.825,128.4,183,9,233
2025-01-15T05:29:43.1653282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.86,0.825,128.4,183,9,233
2025-01-15T05:29:43.2270072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.86,0.825,128.4,183,9,233
2025-01-15T05:29:43.3041553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.86,0.825,128.4,183,9,233
2025-01-15T05:29:43.3659647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.76,0.825,128.4,182.9,9,233
2025-01-15T05:29:43.4276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.76,0.825,128.4,182.9,9,233
2025-01-15T05:29:43.4894008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.76,0.825,128.4,182.9,9,233
2025-01-15T05:29:43.5665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:43.6283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:43.6899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:43.7517272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:43.8288088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:43.8905274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:43.9523575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:44.0139712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.72,0.831,127.5,182.9,9,232
2025-01-15T05:29:44.0757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:44.1529140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,50.74,0.831,127.5,182.9,9,233
2025-01-15T05:29:44.2146579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.72,0.831,127.5,182.9,9,232
2025-01-15T05:29:44.2765100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,49.72,0.831,127.5,182.9,9,232
2025-01-15T05:29:44.3630363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.54,0.831,127.5,182.7,9,233
2025-01-15T05:29:44.4150527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.54,0.831,127.5,182.7,9,233
2025-01-15T05:29:44.4768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.5386155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.6002799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.6774878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.7392130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.8009167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.8627452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:44.9398541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.68,0.809,127.4,182.7,9,233
2025-01-15T05:29:45.0015197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.19,0.809,127.4,182.7,10,233
2025-01-15T05:29:45.0632932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.19,0.809,127.4,182.7,10,233
2025-01-15T05:29:45.1250207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.19,0.809,127.4,182.7,10,233
2025-01-15T05:29:45.2021491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.19,0.809,127.4,182.7,10,233
2025-01-15T05:29:45.2638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.19,0.809,127.4,182.7,10,233
2025-01-15T05:29:45.3255994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,52.21,0.809,127.4,182.7,10,234
2025-01-15T05:29:45.3874020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,52.21,0.809,127.4,182.7,10,234
2025-01-15T05:29:45.4645445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:45.5262569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:45.5879618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:45.6496816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,53.41,0.776,128,182.7,10,235
2025-01-15T05:29:45.7268509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:45.7886048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,53.41,0.776,128,182.7,10,235
2025-01-15T05:29:45.8507159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:45.9120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:45.9891978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,52.39,0.776,128,182.7,10,234
2025-01-15T05:29:46.0508959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,51.37,0.776,128,182.7,10,233
2025-01-15T05:29:46.1126060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,51.37,0.776,128,182.7,10,233
2025-01-15T05:29:46.1745097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,51.37,0.776,128,182.7,10,233
2025-01-15T05:29:46.2515461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,51.37,0.776,128,182.7,10,233
2025-01-15T05:29:46.3132583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,51.37,0.776,128,182.7,10,233
2025-01-15T05:29:46.3750664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,51.27,0.776,128,182.6,10,233
2025-01-15T05:29:46.4367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,50.25,0.776,128,182.6,10,232
2025-01-15T05:29:46.5138834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.5756394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.6372836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.6990959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.7762138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.8379484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.8997390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.28,0.768,129.1,182.6,10,232
2025-01-15T05:29:46.9614425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.79,0.768,129.1,182.6,9,232
2025-01-15T05:29:47.0385915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.79,0.768,129.1,182.6,9,232
2025-01-15T05:29:47.1003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.79,0.768,129.1,182.6,9,232
2025-01-15T05:29:47.1620877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.79,0.768,129.1,182.6,9,232
2025-01-15T05:29:47.2238047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.79,0.768,129.1,182.6,9,232
2025-01-15T05:29:47.3009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.81,0.768,129.1,182.6,9,233
2025-01-15T05:29:47.3627526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.79,0.768,129.1,182.6,9,232
2025-01-15T05:29:47.4244106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.76,0.772,130.1,182.6,9,233
2025-01-15T05:29:47.4860950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.76,0.772,130.1,182.6,9,233
2025-01-15T05:29:47.5633406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.76,0.772,130.1,182.6,9,233
2025-01-15T05:29:47.6250113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.76,0.772,130.1,182.6,9,233
2025-01-15T05:29:47.6867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.76,0.772,130.1,182.6,9,233
2025-01-15T05:29:47.7484564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.76,0.772,130.1,182.6,9,233
2025-01-15T05:29:47.8256013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:47.8873189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:47.9490570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:48.0106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:48.0880523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:48.1496843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:48.2113878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:48.2731199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.78,0.772,130.1,182.6,9,234
2025-01-15T05:29:48.3657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.68,0.772,130.1,182.5,9,234
2025-01-15T05:29:48.4120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.68,0.772,130.1,182.5,9,234
2025-01-15T05:29:48.4737438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.5354645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.5971710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.6743694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.7360954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.7978770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.8595872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.9367724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:48.9984407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:49.0602357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:49.1218974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:49.1990539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:49.2608848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:49.3225030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,51.8,0.75,131.4,182.5,9,234
2025-01-15T05:29:49.3842271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,51.7,0.75,131.4,182.4,9,234
2025-01-15T05:29:49.4614060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,51.84,0.726,132.1,182.4,9,234
2025-01-15T05:29:49.5231466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,51.84,0.726,132.1,182.4,9,234
2025-01-15T05:29:49.5848393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,51.84,0.726,132.1,182.4,9,234
2025-01-15T05:29:49.6465855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:49.7237711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:49.7855240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:49.8417528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:49.9088754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:49.9860768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:50.0528191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:50.1095703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:50.1712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:50.2485295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:50.3101563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,50.83,0.726,132.1,182.4,9,233
2025-01-15T05:29:50.3719467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.71,0.726,132.1,182.3,9,232
2025-01-15T05:29:50.4336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.71,0.726,132.1,182.3,9,232
2025-01-15T05:29:50.5011362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.5724964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.6342315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.6959430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.7730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.8348409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.8965754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:50.9582795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:51.0354699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:51.0971953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:51.1586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:51.2204463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:51.2976735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.7,0.729,131.6,182.3,9,232
2025-01-15T05:29:51.3592721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.6,0.729,131.6,182.2,9,232
2025-01-15T05:29:51.4219879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.6,0.729,131.6,182.2,9,232
2025-01-15T05:29:51.4826841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.6,0.729,131.6,182.2,9,232
2025-01-15T05:29:51.5599189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:51.6216425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:51.6833936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:51.7450971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:51.8067803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:51.8839873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:51.9456584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.47,0.75,130.2,182.2,9,231
2025-01-15T05:29:52.0075573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.48,0.75,130.2,182.2,9,232
2025-01-15T05:29:52.0845552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.47,0.75,130.2,182.2,9,231
2025-01-15T05:29:52.1463447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.47,0.75,130.2,182.2,9,231
2025-01-15T05:29:52.2080658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.47,0.75,130.2,182.2,9,231
2025-01-15T05:29:52.2697775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,48.47,0.75,130.2,182.2,9,231
2025-01-15T05:29:52.3623494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.46,0.75,130.2,182.2,9,230
2025-01-15T05:29:52.4086339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,47.46,0.75,130.2,182.2,9,230
2025-01-15T05:29:52.4704553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.23,0.787,129.6,182.2,9,230
2025-01-15T05:29:52.5322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.23,0.787,129.6,182.2,9,230
2025-01-15T05:29:52.5939808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.23,0.787,129.6,182.2,9,230
2025-01-15T05:29:52.6710210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.24,0.787,129.6,182.2,9,231
2025-01-15T05:29:52.7327012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.25,0.787,129.6,182.2,9,232
2025-01-15T05:29:52.7944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.25,0.787,129.6,182.2,9,232
2025-01-15T05:29:52.8561603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.25,0.787,129.6,182.2,9,232
2025-01-15T05:29:52.9333522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.25,0.787,129.6,182.2,9,232
2025-01-15T05:29:52.9950450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.64,0.787,129.6,182.2,8,233
2025-01-15T05:29:53.0568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.64,0.787,129.6,182.2,8,233
2025-01-15T05:29:53.1185612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.64,0.787,129.6,182.2,8,233
2025-01-15T05:29:53.1956856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.64,0.787,129.6,182.2,8,233
2025-01-15T05:29:53.2575153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.64,0.787,129.6,182.2,8,233
2025-01-15T05:29:53.3192847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.66,0.787,129.6,182.2,8,234
2025-01-15T05:29:53.3808683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.66,0.787,129.6,182.2,8,234
2025-01-15T05:29:53.4580196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.5197154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.5814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.6431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.7203448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.7820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.8438425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,50.33,0.834,129.2,182.2,8,234
2025-01-15T05:29:53.9054371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,49.31,0.834,129.2,182.2,8,233
2025-01-15T05:29:53.9827413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,49.98,0.834,129.2,182.2,9,233
2025-01-15T05:29:54.0444325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,49.98,0.834,129.2,182.2,9,233
2025-01-15T05:29:54.1061333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,49.98,0.834,129.2,182.2,9,233
2025-01-15T05:29:54.1680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,49.98,0.834,129.2,182.2,9,233
2025-01-15T05:29:54.2450985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,49.98,0.834,129.2,182.2,9,233
2025-01-15T05:29:54.3068181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,49.98,0.834,129.2,182.2,9,233
2025-01-15T05:29:54.3684252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,48.79,0.86,129.4,182.2,9,232
2025-01-15T05:29:54.4302898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,48.79,0.86,129.4,182.2,9,232
2025-01-15T05:29:54.5074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,48.79,0.86,129.4,182.2,9,232
2025-01-15T05:29:54.5627060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,48.79,0.86,129.4,182.2,9,232
2025-01-15T05:29:54.6307490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,48.79,0.86,129.4,182.2,9,232
2025-01-15T05:29:54.6926216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:54.7697503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:54.8314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:54.8931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:54.9549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.0321658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.0938994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.1600576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.2173935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.2790448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.3561615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.4178359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.81,0.86,129.4,182.2,9,233
2025-01-15T05:29:55.4796236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.92,0.84,130.4,182.2,9,233
2025-01-15T05:29:55.5567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:55.6184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:55.6802057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:55.7418509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:55.8191065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:55.8808081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:55.9425313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.0043046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.0814819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.1432662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.2049035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.2666310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.3592122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.4055374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.9,0.84,130.4,182.2,9,232
2025-01-15T05:29:56.4673613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.5289792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.5908151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.6677454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.7296156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.7914309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.8530482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.9303063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.05,0.814,131.9,182.2,9,232
2025-01-15T05:29:56.9919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.57,0.814,131.9,182.2,10,232
2025-01-15T05:29:57.0536347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.57,0.814,131.9,182.2,10,232
2025-01-15T05:29:57.1153962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.57,0.814,131.9,182.2,10,232
2025-01-15T05:29:57.1925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.57,0.814,131.9,182.2,10,232
2025-01-15T05:29:57.2542464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,49.57,0.814,131.9,182.2,10,232
2025-01-15T05:29:57.3159981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,48.56,0.814,131.9,182.2,10,231
2025-01-15T05:29:57.3777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,47.55,0.814,131.9,182.2,10,230
2025-01-15T05:29:57.4550262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.5165682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.5783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.6555157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.7172501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.7861008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.8408544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.9024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:57.9794684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,47.59,0.805,134,182.2,10,230
2025-01-15T05:29:58.0413168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,48.6,0.805,134,182.2,10,231
2025-01-15T05:29:58.1031257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.6,0.805,134,182.2,10,232
2025-01-15T05:29:58.1648137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.6,0.805,134,182.2,10,232
2025-01-15T05:29:58.2419452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.6,0.805,134,182.2,10,232
2025-01-15T05:29:58.3036295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.6,0.805,134,182.2,10,232
2025-01-15T05:29:58.3653768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,49.6,0.805,134,182.2,10,232
2025-01-15T05:29:58.4271001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:58.5042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:58.5660279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:58.6276978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:58.6893330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:58.7665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:58.8283301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.61,0.801,135.2,182.2,10,231
2025-01-15T05:29:58.8901068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.61,0.801,135.2,182.2,10,231
2025-01-15T05:29:58.9517639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:59.0290279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,48.61,0.801,135.2,182.2,10,231
2025-01-15T05:29:59.0906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:59.1524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:59.2141124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:59.2913683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:59.3530307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,49.62,0.801,135.2,182.2,10,232
2025-01-15T05:29:59.4147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.63,0.801,135.2,182.2,10,233
2025-01-15T05:29:59.4764537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.5390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.6154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.6768360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.7385622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.8157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.8775486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:29:59.9392244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:30:00.0008880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,50.52,0.82,135,182.2,10,233
2025-01-15T05:30:00.0780189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,51.53,0.82,135,182.2,10,234
2025-01-15T05:30:00.1397781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,51.53,0.82,135,182.2,10,234
2025-01-15T05:30:00.2014954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,51.53,0.82,135,182.2,10,234
2025-01-15T05:30:00.2631897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,51.53,0.82,135,182.2,10,234
2025-01-15T05:30:00.3403737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,51.53,0.82,135,182.2,10,234
2025-01-15T05:30:00.4022464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,52.54,0.82,135,182.2,10,235
2025-01-15T05:30:00.4638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,52.54,0.82,135,182.2,10,235
2025-01-15T05:30:00.5254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,53.41,0.846,133.9,182.2,10,236
2025-01-15T05:30:00.5872680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,52.4,0.846,133.9,182.2,10,235
2025-01-15T05:30:00.6644231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,52.4,0.846,133.9,182.2,10,235
2025-01-15T05:30:00.7261604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,52.4,0.846,133.9,182.2,10,235
2025-01-15T05:30:00.7879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,52.4,0.846,133.9,182.2,10,235
2025-01-15T05:30:00.8496206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,52.4,0.846,133.9,182.2,10,235
2025-01-15T05:30:00.9269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,52.4,0.846,133.9,182.2,10,235
2025-01-15T05:30:00.9887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.39,0.846,133.9,182.2,10,234
2025-01-15T05:30:01.0504725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.39,0.846,133.9,182.2,10,234
2025-01-15T05:30:01.1121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.39,0.846,133.9,182.2,10,234
2025-01-15T05:30:01.1893295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.39,0.846,133.9,182.2,10,234
2025-01-15T05:30:01.2510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.39,0.846,133.9,182.2,10,234
2025-01-15T05:30:01.3127409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.39,0.846,133.9,182.2,10,234
2025-01-15T05:30:01.3745555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.49,0.846,133.9,182.3,10,234
2025-01-15T05:30:01.4516408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,51.49,0.846,133.9,182.3,10,234
2025-01-15T05:30:01.5133332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.5751048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.6367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.7140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.7757084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.8374357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.8992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:01.9763515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.0381186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.1097540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.1614950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.2387131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.3004159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.3621610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,51.5,0.844,134.1,182.3,10,234
2025-01-15T05:30:02.4239128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.5010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.5627971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.6246032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.6864603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.7636507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.8252009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.8868354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:02.9486344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:03.0258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,51.66,0.813,136.5,182.3,10,234
2025-01-15T05:30:03.0875239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.65,0.813,136.5,182.3,10,233
2025-01-15T05:30:03.1493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.65,0.813,136.5,182.3,10,233
2025-01-15T05:30:03.2110499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.65,0.813,136.5,182.3,10,233
2025-01-15T05:30:03.2883055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.64,0.813,136.5,182.3,10,232
2025-01-15T05:30:03.3499889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.74,0.813,136.5,182.4,10,232
2025-01-15T05:30:03.4116865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.74,0.813,136.5,182.4,10,232
2025-01-15T05:30:03.4734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.74,0.813,136.5,182.4,10,232
2025-01-15T05:30:03.5506123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.74,0.813,136.5,182.4,10,232
2025-01-15T05:30:03.6123362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,49.83,0.796,139.1,182.4,10,232
2025-01-15T05:30:03.6740674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:03.7356643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:03.7975060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:03.8746536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:03.9364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:03.9982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:04.0599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:04.1370651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:04.1988113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:04.2604696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:04.3221979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,50.84,0.796,139.1,182.4,10,233
2025-01-15T05:30:04.3993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,51.04,0.796,139.1,182.6,10,233
2025-01-15T05:30:04.4611029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,50.04,0.796,139.1,182.6,10,232
2025-01-15T05:30:04.5228380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.5845885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.6617094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.7234944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.7851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.8468875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.9145670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,49.85,0.828,138.4,182.6,10,232
2025-01-15T05:30:04.9858219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.32,0.828,138.4,182.6,9,232
2025-01-15T05:30:05.0474489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.32,0.828,138.4,182.6,9,232
2025-01-15T05:30:05.1091653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.32,0.828,138.4,182.6,9,232
2025-01-15T05:30:05.1863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.32,0.828,138.4,182.6,9,232
2025-01-15T05:30:05.2481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.32,0.828,138.4,182.6,9,232
2025-01-15T05:30:05.3099461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.32,0.828,138.4,182.6,9,232
2025-01-15T05:30:05.3716045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.42,0.828,138.4,182.7,9,232
2025-01-15T05:30:05.4487146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,49.42,0.828,138.4,182.7,9,232
2025-01-15T05:30:05.5105136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.5722395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.6339429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.7110590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.7726666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.8345209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.8962848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:05.9734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:06.0421530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:06.0968389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:06.1585697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:06.2357955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:06.2974808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.05,0.888,135.4,182.7,9,232
2025-01-15T05:30:06.3593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,49.15,0.888,135.4,182.8,9,232
2025-01-15T05:30:06.4209410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.4980802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.5597947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.6216316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.6833332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.7602865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.8221776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.8838595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:06.9455946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:07.0074069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:07.0844900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:07.1462202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:07.2079336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:07.2709367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,48.87,0.934,133.7,182.8,9,232
2025-01-15T05:30:07.3468783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.07,0.934,133.7,183,9,232
2025-01-15T05:30:07.4085870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,49.07,0.934,133.7,183,9,232
2025-01-15T05:30:07.4703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.98,0.947,134.5,183,9,232
2025-01-15T05:30:07.5474779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.98,0.947,134.5,183,9,232
2025-01-15T05:30:07.6091883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.98,0.947,134.5,183,9,232
2025-01-15T05:30:07.6710835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,48.98,0.947,134.5,183,9,232
2025-01-15T05:30:07.7327478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.97,0.947,134.5,183,9,230
2025-01-15T05:30:07.7944157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.97,0.947,134.5,183,9,230
2025-01-15T05:30:07.8713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.97,0.947,134.5,183,9,230
2025-01-15T05:30:07.9332434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.97,0.947,134.5,183,9,230
2025-01-15T05:30:07.9949640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,47.57,0.947,134.5,183,10,230
2025-01-15T05:30:08.0566654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,47.57,0.947,134.5,183,10,230
2025-01-15T05:30:08.1338559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,47.57,0.947,134.5,183,10,230
2025-01-15T05:30:08.1955850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,47.57,0.947,134.5,183,10,230
2025-01-15T05:30:08.2573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,47.57,0.947,134.5,183,10,230
2025-01-15T05:30:08.3190755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,47.57,0.947,134.5,183,10,230
2025-01-15T05:30:08.3962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,49.69,0.947,134.5,183.1,10,232
2025-01-15T05:30:08.4579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.87,0.913,137.6,183.1,10,232
2025-01-15T05:30:08.5217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.87,0.913,137.6,183.1,10,232
2025-01-15T05:30:08.5813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:08.6585922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:08.7203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:08.7820168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:08.8437783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:08.9208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:08.9826261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:09.0443174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,50.87,0.913,137.6,183.1,10,233
2025-01-15T05:30:09.1061962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.87,0.913,137.6,183.1,10,232
2025-01-15T05:30:09.1832617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.87,0.913,137.6,183.1,10,232
2025-01-15T05:30:09.2450239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.87,0.913,137.6,183.1,10,232
2025-01-15T05:30:09.3067126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,49.87,0.913,137.6,183.1,10,232
2025-01-15T05:30:09.3685066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.07,0.913,137.6,183.3,10,232
2025-01-15T05:30:09.4456635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,50.07,0.913,137.6,183.3,10,232
2025-01-15T05:30:09.5074250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.5690228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.6307711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.7079516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.7695776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.8313751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.8930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:09.9702497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:10.0319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:10.0937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:10.1555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,50.33,0.867,142.2,183.3,10,232
2025-01-15T05:30:10.2326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,49.33,0.867,142.2,183.3,10,231
2025-01-15T05:30:10.2943630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,48.34,0.867,142.2,183.3,10,230
2025-01-15T05:30:10.3560932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,48.44,0.867,142.2,183.4,10,230
2025-01-15T05:30:10.4177733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,48.59,0.845,145.5,183.4,10,230
2025-01-15T05:30:10.4949370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,48.59,0.845,145.5,183.4,10,230
2025-01-15T05:30:10.5568404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,48.59,0.845,145.5,183.4,10,230
2025-01-15T05:30:10.6184983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,48.59,0.845,145.5,183.4,10,230
2025-01-15T05:30:10.6802603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,49.58,0.845,145.5,183.4,10,231
2025-01-15T05:30:10.7572870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:10.8189538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:10.8806959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:10.9425421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:11.0061079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:11.0814308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:11.1431133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:11.2048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:11.2819456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.57,0.845,145.5,183.4,10,232
2025-01-15T05:30:11.3438077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.67,0.845,145.5,183.5,10,232
2025-01-15T05:30:11.4054475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.67,0.845,145.5,183.5,10,232
2025-01-15T05:30:11.4671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.67,0.845,145.5,183.5,10,232
2025-01-15T05:30:11.5289763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.66,0.848,145.8,183.5,10,232
2025-01-15T05:30:11.6060455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.66,0.848,145.8,183.5,10,232
2025-01-15T05:30:11.6678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,50.66,0.848,145.8,183.5,10,232
2025-01-15T05:30:11.7295117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,49.66,0.848,145.8,183.5,10,231
2025-01-15T05:30:11.7911924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,49.66,0.848,145.8,183.5,10,231
2025-01-15T05:30:11.8683758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,49.66,0.848,145.8,183.5,10,231
2025-01-15T05:30:11.9300454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,49.66,0.848,145.8,183.5,10,231
2025-01-15T05:30:11.9918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.14,0.848,145.8,183.5,9,230
2025-01-15T05:30:12.0535771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.14,0.848,145.8,183.5,9,230
2025-01-15T05:30:12.1307087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.14,0.848,145.8,183.5,9,230
2025-01-15T05:30:12.1924426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.14,0.848,145.8,183.5,9,230
2025-01-15T05:30:12.2541479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.14,0.848,145.8,183.5,9,230
2025-01-15T05:30:12.3159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.14,0.848,145.8,183.5,9,230
2025-01-15T05:30:12.3932307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.34,0.848,145.8,183.7,9,230
2025-01-15T05:30:12.4548325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.34,0.848,145.8,183.7,9,230
2025-01-15T05:30:12.5164813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,48.02,0.894,142.3,183.7,9,230
2025-01-15T05:30:12.5783139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:12.6554376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:12.7171469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:12.7788287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:12.8405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:12.9178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:12.9794943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:13.0412381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:13.1029890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:13.1801964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:13.2418625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:13.3036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,50,0.894,142.3,183.7,9,232
2025-01-15T05:30:13.3652792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,51.1,0.894,142.3,183.8,9,233
2025-01-15T05:30:13.4424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,50.74,0.951,139,183.8,9,233
2025-01-15T05:30:13.5043026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.5658981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.6277699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.6963206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.7758186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.8281090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.8897751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:13.9669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.0286945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.0903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.1522843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.2293142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.2910468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.3527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.4144513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,51.74,0.951,139,183.8,9,234
2025-01-15T05:30:14.4914997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.71,0.956,138.3,183.8,9,234
2025-01-15T05:30:14.5538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,50.71,0.956,138.3,183.8,9,233
2025-01-15T05:30:14.6149449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,50.71,0.956,138.3,183.8,9,233
2025-01-15T05:30:14.6766965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.7,0.956,138.3,183.8,9,232
2025-01-15T05:30:14.7538832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,49.7,0.956,138.3,183.8,9,232
2025-01-15T05:30:14.8155289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,48.7,0.956,138.3,183.8,9,231
2025-01-15T05:30:14.8773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.7,0.956,138.3,183.8,9,230
2025-01-15T05:30:14.9391292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.7,0.956,138.3,183.8,9,230
2025-01-15T05:30:15.0162365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.7,0.956,138.3,183.8,9,230
2025-01-15T05:30:15.0779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,47.7,0.956,138.3,183.8,9,230
2025-01-15T05:30:15.1396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,46.7,0.956,138.3,183.8,9,229
2025-01-15T05:30:15.2013738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,46.7,0.956,138.3,183.8,9,229
2025-01-15T05:30:15.2786544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,46.7,0.956,138.3,183.8,9,229
2025-01-15T05:30:15.3403656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,46.9,0.956,138.3,184,9,229
2025-01-15T05:30:15.4020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,46.9,0.956,138.3,184,9,229
2025-01-15T05:30:15.4637323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,46.9,0.956,138.3,184,9,229
2025-01-15T05:30:15.5255115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,47.05,0.933,139.3,184,9,229
2025-01-15T05:30:15.6026564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.05,0.933,139.3,184,9,230
2025-01-15T05:30:15.6643153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.05,0.933,139.3,184,9,230
2025-01-15T05:30:15.7261840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.05,0.933,139.3,184,9,230
2025-01-15T05:30:15.7876719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:15.8649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:15.9267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:15.9884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:16.0501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:16.1273453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:16.1890544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:16.2508005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:16.3125171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.05,0.933,139.3,184,9,232
2025-01-15T05:30:16.3896444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.15,0.933,139.3,184.1,9,230
2025-01-15T05:30:16.4514753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.15,0.933,139.3,184.1,9,230
2025-01-15T05:30:16.5131167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.5749647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.6520397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.7137809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.7754585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.8371646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.9143716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:16.9760712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:17.0377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:17.0995156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.07,0.946,139.8,184.1,9,230
2025-01-15T05:30:17.1766794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,50.07,0.946,139.8,184.1,9,232
2025-01-15T05:30:17.2384719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,50.07,0.946,139.8,184.1,9,232
2025-01-15T05:30:17.3001377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,50.07,0.946,139.8,184.1,9,232
2025-01-15T05:30:17.3618795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.37,0.946,139.8,184.4,9,232
2025-01-15T05:30:17.4390195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.19,0.974,139.6,184.4,9,233
2025-01-15T05:30:17.5007231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.19,0.974,139.6,184.4,9,233
2025-01-15T05:30:17.5624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.19,0.974,139.6,184.4,9,233
2025-01-15T05:30:17.6243067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.19,0.974,139.6,184.4,9,233
2025-01-15T05:30:17.7073397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.19,0.974,139.6,184.4,9,233
2025-01-15T05:30:17.7631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.19,0.974,139.6,184.4,9,233
2025-01-15T05:30:17.8248886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:17.8866972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:17.9638017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:18.0258252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:18.0873679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:18.1489878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:18.2156713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:18.2880807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.19,0.974,139.6,184.4,9,232
2025-01-15T05:30:18.3498013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,50.49,0.974,139.6,184.7,9,232
2025-01-15T05:30:18.4112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.4883929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.5500854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.6118304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.6735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.7505432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.8121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.8740069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:18.9359244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:19.0128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,50.62,0.953,140.1,184.7,9,232
2025-01-15T05:30:19.0746450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.62,0.953,140.1,184.7,9,231
2025-01-15T05:30:19.1362690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.62,0.953,140.1,184.7,9,230
2025-01-15T05:30:19.1980441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.62,0.953,140.1,184.7,9,230
2025-01-15T05:30:19.2753658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.62,0.953,140.1,184.7,9,230
2025-01-15T05:30:19.3371346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.72,0.953,140.1,184.8,9,230
2025-01-15T05:30:19.3987257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.72,0.953,140.1,184.8,9,230
2025-01-15T05:30:19.4605007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.5376541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.5994190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.6610817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.7226548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.7998978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.8614869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.9231011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:19.9847544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.02,0.908,141.5,184.8,9,230
2025-01-15T05:30:20.0465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.01,0.908,141.5,184.8,9,231
2025-01-15T05:30:20.1236577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,51.01,0.908,141.5,184.8,9,232
2025-01-15T05:30:20.1855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.01,0.908,141.5,184.8,9,231
2025-01-15T05:30:20.2470592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.01,0.908,141.5,184.8,9,231
2025-01-15T05:30:20.3088647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.01,0.908,141.5,184.8,9,231
2025-01-15T05:30:20.3860007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.11,0.908,141.5,184.9,9,231
2025-01-15T05:30:20.4477018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.5094535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.5711947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.6483147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.7100418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.7717862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.8335087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.9105615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:20.9724262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:21.0340828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:21.0959058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:21.1730519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:21.2347501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:21.2965168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.22,0.894,143.5,184.9,9,230
2025-01-15T05:30:21.3582557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.41,0.894,143.5,185.1,9,230
2025-01-15T05:30:21.4353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.41,0.894,143.5,185.1,9,230
2025-01-15T05:30:21.4971108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.41,0.894,143.5,185.1,9,230
2025-01-15T05:30:21.5609382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,48.49,0.887,145.4,185.1,9,229
2025-01-15T05:30:21.6205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,48.49,0.887,145.4,185.1,9,229
2025-01-15T05:30:21.6977098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,48.49,0.887,145.4,185.1,9,229
2025-01-15T05:30:21.7595277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,48.49,0.887,145.4,185.1,9,229
2025-01-15T05:30:21.8211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,48.49,0.887,145.4,185.1,9,229
2025-01-15T05:30:21.8828754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,48.49,0.887,145.4,185.1,9,229
2025-01-15T05:30:21.9529878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,47.5,0.887,145.4,185.1,9,228
2025-01-15T05:30:22.0217207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,46.51,0.887,145.4,185.1,9,227
2025-01-15T05:30:22.0834805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,46.51,0.887,145.4,185.1,9,227
2025-01-15T05:30:22.1452690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,46.51,0.887,145.4,185.1,9,227
2025-01-15T05:30:22.2223565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,46.51,0.887,145.4,185.1,9,227
2025-01-15T05:30:22.2840980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,45.53,0.887,145.4,185.1,9,226
2025-01-15T05:30:22.3458292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,45.72,0.887,145.4,185.3,9,226
2025-01-15T05:30:22.4075833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,45.72,0.887,145.4,185.3,9,226
2025-01-15T05:30:22.4847740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.5464090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.6083190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.6698639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.7470780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.8087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.8704655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:22.9322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:23.0094287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:23.0712116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:23.1328441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,45.8,0.876,146.1,185.3,9,226
2025-01-15T05:30:23.1945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,46.79,0.876,146.1,185.3,9,227
2025-01-15T05:30:23.2717448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,46.79,0.876,146.1,185.3,9,227
2025-01-15T05:30:23.3488785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,47.87,0.876,146.1,185.4,9,228
2025-01-15T05:30:23.3952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.86,0.876,146.1,185.4,9,229
2025-01-15T05:30:23.4569711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.86,0.876,146.1,185.4,9,229
2025-01-15T05:30:23.5201356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,48.86,0.876,146.1,185.4,9,229
2025-01-15T05:30:23.5958459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,48.73,0.894,144.8,185.4,9,229
2025-01-15T05:30:23.6575368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,48.73,0.894,144.8,185.4,9,229
2025-01-15T05:30:23.7192630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.72,0.894,144.8,185.4,9,230
2025-01-15T05:30:23.7964206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.72,0.894,144.8,185.4,9,230
2025-01-15T05:30:23.8581445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.72,0.894,144.8,185.4,9,230
2025-01-15T05:30:23.9198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.72,0.894,144.8,185.4,9,230
2025-01-15T05:30:23.9816454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.02,0.894,144.8,185.4,8,230
2025-01-15T05:30:24.0513333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.02,0.894,144.8,185.4,8,230
2025-01-15T05:30:24.1300212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.02,0.894,144.8,185.4,8,230
2025-01-15T05:30:24.1822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.02,0.894,144.8,185.4,8,230
2025-01-15T05:30:24.2439529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.02,0.894,144.8,185.4,8,230
2025-01-15T05:30:24.3056730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.02,0.894,144.8,185.4,8,230
2025-01-15T05:30:24.3828387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.31,0.894,144.8,185.7,8,230
2025-01-15T05:30:24.4445726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,49.31,0.894,144.8,185.7,8,230
2025-01-15T05:30:24.5063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.5680260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.6451602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.7070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.7686895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.8304016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.9075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.91,0.947,142,185.7,8,230
2025-01-15T05:30:24.9692590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.67,0.947,142,185.7,9,230
2025-01-15T05:30:25.0309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.67,0.947,142,185.7,9,230
2025-01-15T05:30:25.0927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.67,0.947,142,185.7,9,230
2025-01-15T05:30:25.1700541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.67,0.947,142,185.7,9,230
2025-01-15T05:30:25.2316109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.67,0.947,142,185.7,9,230
2025-01-15T05:30:25.2933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.67,0.947,142,185.7,9,230
2025-01-15T05:30:25.3550763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.86,0.947,142,185.9,9,230
2025-01-15T05:30:25.4323387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.4940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.5556345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.6174219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.6945187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.7563151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.8180637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.8798436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.75,0.965,140.4,185.9,9,230
2025-01-15T05:30:25.9569184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.75,0.965,140.4,185.9,9,229
2025-01-15T05:30:26.0186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.75,0.965,140.4,185.9,9,229
2025-01-15T05:30:26.0803746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.75,0.965,140.4,185.9,9,229
2025-01-15T05:30:26.1420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.75,0.965,140.4,185.9,9,229
2025-01-15T05:30:26.2193713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.75,0.965,140.4,185.9,9,229
2025-01-15T05:30:26.2810313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,48.75,0.965,140.4,185.9,9,229
2025-01-15T05:30:26.3428254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.85,0.965,140.4,186,9,229
2025-01-15T05:30:26.4044471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.85,0.965,140.4,186,9,229
2025-01-15T05:30:26.4816637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,48.85,0.965,140.4,186,9,229
2025-01-15T05:30:26.5433305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:26.6050705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:26.6668530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:26.7439661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:26.8057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:26.8673899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:26.9291095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:27.0063673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:27.0680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:27.1297318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:27.1914406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:27.2686938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.07,0.931,141.2,186,9,229
2025-01-15T05:30:27.3457782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,49.17,0.931,141.2,186.1,9,229
2025-01-15T05:30:27.3921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,49.17,0.931,141.2,186.1,9,229
2025-01-15T05:30:27.4538500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,48.17,0.931,141.2,186.1,9,228
2025-01-15T05:30:27.5160868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,48.17,0.931,141.2,186.1,9,228
2025-01-15T05:30:27.5926652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.4,0.897,143.6,186.1,9,228
2025-01-15T05:30:27.6544563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.4,0.897,143.6,186.1,9,228
2025-01-15T05:30:27.7161350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.4,0.897,143.6,186.1,9,228
2025-01-15T05:30:27.7778848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.4,0.897,143.6,186.1,9,228
2025-01-15T05:30:27.8549475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.4,0.897,143.6,186.1,9,228
2025-01-15T05:30:27.9167021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.4,0.897,143.6,186.1,9,228
2025-01-15T05:30:27.9785156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.69,0.897,143.6,186.1,8,229
2025-01-15T05:30:28.0556268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.69,0.897,143.6,186.1,8,229
2025-01-15T05:30:28.1174819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.69,0.897,143.6,186.1,8,229
2025-01-15T05:30:28.1791321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.69,0.897,143.6,186.1,8,229
2025-01-15T05:30:28.2408867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.69,0.897,143.6,186.1,8,229
2025-01-15T05:30:28.3025194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.69,0.897,143.6,186.1,8,229
2025-01-15T05:30:28.3798537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,48.88,0.897,143.6,186.3,8,229
2025-01-15T05:30:28.4414053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,48.88,0.897,143.6,186.3,8,229
2025-01-15T05:30:28.5031684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,48.88,0.897,143.6,186.3,8,229
2025-01-15T05:30:28.5650327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:28.6420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:28.7037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:28.7655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:28.8272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:28.9044377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:28.9661970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:29.0278692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,48.96,0.888,144.7,186.3,8,229
2025-01-15T05:30:29.0896072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.95,0.888,144.7,186.3,8,230
2025-01-15T05:30:29.1669391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.95,0.888,144.7,186.3,8,230
2025-01-15T05:30:29.2285910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.95,0.888,144.7,186.3,8,230
2025-01-15T05:30:29.2903863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.95,0.888,144.7,186.3,8,230
2025-01-15T05:30:29.3520825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.05,0.887,144.2,186.4,8,230
2025-01-15T05:30:29.4292431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.05,0.887,144.2,186.4,8,230
2025-01-15T05:30:29.4909423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.05,0.887,144.2,186.4,8,230
2025-01-15T05:30:29.5528764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.05,0.887,144.2,186.4,8,230
2025-01-15T05:30:29.6188709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.05,0.887,144.2,186.4,8,230
2025-01-15T05:30:29.6916165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.05,0.887,144.2,186.4,8,230
2025-01-15T05:30:29.7532754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,49.06,0.887,144.2,186.4,8,229
2025-01-15T05:30:29.8153576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,49.06,0.887,144.2,186.4,8,229
2025-01-15T05:30:29.8767605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,49.06,0.887,144.2,186.4,8,229
2025-01-15T05:30:29.9538957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,48.07,0.887,144.2,186.4,8,228
2025-01-15T05:30:30.0156836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.08,0.887,144.2,186.4,8,227
2025-01-15T05:30:30.0774053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.08,0.887,144.2,186.4,8,227
2025-01-15T05:30:30.1435539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.08,0.887,144.2,186.4,8,227
2025-01-15T05:30:30.2021761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.08,0.887,144.2,186.4,8,227
2025-01-15T05:30:30.2780523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.08,0.887,144.2,186.4,8,227
2025-01-15T05:30:30.3405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.18,0.887,144.2,186.5,8,227
2025-01-15T05:30:30.4014719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.18,0.887,144.2,186.5,8,227
2025-01-15T05:30:30.4785963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,47.18,0.887,144.2,186.5,8,227
2025-01-15T05:30:30.5402760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,47.06,0.902,142.8,186.5,8,227
2025-01-15T05:30:30.6021771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,47.06,0.902,142.8,186.5,8,227
2025-01-15T05:30:30.6637443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,48.05,0.902,142.8,186.5,8,228
2025-01-15T05:30:30.7409534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,48.05,0.902,142.8,186.5,8,228
2025-01-15T05:30:30.8026403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:30.8643420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:30.9261062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:31.0032803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:31.0650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:31.1267450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:31.1884981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:31.2657345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.04,0.902,142.8,186.5,8,229
2025-01-15T05:30:31.3427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.24,0.902,142.8,186.7,8,229
2025-01-15T05:30:31.3890439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.24,0.902,142.8,186.7,8,229
2025-01-15T05:30:31.4508642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.24,0.902,142.8,186.7,8,229
2025-01-15T05:30:31.5279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.24,0.902,142.8,186.7,8,229
2025-01-15T05:30:31.5897405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:31.6515766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:31.7131497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:31.7749780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:31.8520486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:31.9138529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:31.9754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:32.0371861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:32.1143685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:32.1761068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:32.2378211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:32.2996591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.95,0.94,141.5,186.7,8,230
2025-01-15T05:30:32.3766915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.15,0.94,141.5,186.9,8,230
2025-01-15T05:30:32.4385321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.14,0.942,141.5,186.9,8,230
2025-01-15T05:30:32.5002582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.14,0.942,141.5,186.9,8,230
2025-01-15T05:30:32.5620746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.14,0.942,141.5,186.9,8,229
2025-01-15T05:30:32.6391490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.14,0.942,141.5,186.9,8,229
2025-01-15T05:30:32.7008784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.14,0.942,141.5,186.9,8,229
2025-01-15T05:30:32.7626369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.14,0.942,141.5,186.9,8,229
2025-01-15T05:30:32.8242605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.14,0.942,141.5,186.9,8,230
2025-01-15T05:30:32.9014083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.14,0.942,141.5,186.9,8,230
2025-01-15T05:30:32.9632999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.89,0.942,141.5,186.9,9,230
2025-01-15T05:30:33.0249420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.89,0.942,141.5,186.9,9,230
2025-01-15T05:30:33.0865067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.89,0.942,141.5,186.9,9,230
2025-01-15T05:30:33.1638374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.89,0.942,141.5,186.9,9,230
2025-01-15T05:30:33.2254747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,49.89,0.942,141.5,186.9,9,229
2025-01-15T05:30:33.2872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,49.89,0.942,141.5,186.9,9,229
2025-01-15T05:30:33.3489480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49,0.942,141.5,187,9,228
2025-01-15T05:30:33.4260873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.4877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.5495177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.6112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.6885042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.7501803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.8118784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.8737854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,48.36,0.887,143.1,187,9,227
2025-01-15T05:30:33.9507335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,50.35,0.887,143.1,187,9,229
2025-01-15T05:30:34.0124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,50.35,0.887,143.1,187,9,229
2025-01-15T05:30:34.0742502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.35,0.887,143.1,187,9,230
2025-01-15T05:30:34.1359777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.35,0.887,143.1,187,9,230
2025-01-15T05:30:34.2131337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.35,0.887,143.1,187,9,230
2025-01-15T05:30:34.2748585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.35,0.887,143.1,187,9,230
2025-01-15T05:30:34.3365631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.45,0.887,143.1,187.1,9,230
2025-01-15T05:30:34.3983182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.45,0.887,143.1,187.1,9,230
2025-01-15T05:30:34.4755017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,51.45,0.887,143.1,187.1,9,230
2025-01-15T05:30:34.5371481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,51.75,0.842,146,187.1,9,230
2025-01-15T05:30:34.5998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,51.75,0.842,146,187.1,9,230
2025-01-15T05:30:34.6611529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:34.7377909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:34.7994787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:34.8612458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:34.9229840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:35.0000976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:35.0617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:35.1235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:35.1921570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:35.2469864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.75,0.842,146,187.1,9,229
2025-01-15T05:30:35.3396461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.95,0.842,146,187.3,9,229
2025-01-15T05:30:35.3858965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.95,0.842,146,187.3,9,229
2025-01-15T05:30:35.4476088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.97,0.841,146.9,187.3,9,229
2025-01-15T05:30:35.5247732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.97,0.841,146.9,187.3,9,229
2025-01-15T05:30:35.5862223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.97,0.841,146.9,187.3,9,229
2025-01-15T05:30:35.6479663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.97,0.841,146.9,187.3,9,229
2025-01-15T05:30:35.7096665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.97,0.841,146.9,187.3,9,229
2025-01-15T05:30:35.7953416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,50.97,0.841,146.9,187.3,9,229
2025-01-15T05:30:35.8485926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.98,0.841,146.9,187.3,9,228
2025-01-15T05:30:35.9102695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,49.98,0.841,146.9,187.3,9,228
2025-01-15T05:30:35.9717641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,49.32,0.841,146.9,187.3,8,228
2025-01-15T05:30:36.0490432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,49.32,0.841,146.9,187.3,8,228
2025-01-15T05:30:36.1106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,49.32,0.841,146.9,187.3,8,228
2025-01-15T05:30:36.1723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,49.32,0.841,146.9,187.3,8,228
2025-01-15T05:30:36.2341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,50.31,0.841,146.9,187.3,8,229
2025-01-15T05:30:36.2958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,50.31,0.841,146.9,187.3,8,229
2025-01-15T05:30:36.3730294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,50.5,0.841,146.9,187.5,8,229
2025-01-15T05:30:36.4348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.16,0.886,144.1,187.5,8,229
2025-01-15T05:30:36.4965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.16,0.886,144.1,187.5,8,229
2025-01-15T05:30:36.5583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.16,0.886,144.1,187.5,8,229
2025-01-15T05:30:36.6354545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:36.6970943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:36.7588531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:36.8205991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:36.8977339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:36.9594259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:37.0210039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:37.0829138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:37.1600968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:37.2218139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:37.2834957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,51.15,0.886,144.1,187.5,8,230
2025-01-15T05:30:37.3452609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,53.24,0.886,144.1,187.6,8,232
2025-01-15T05:30:37.4223918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,53.24,0.886,144.1,187.6,8,232
2025-01-15T05:30:37.4842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.85,0.941,140,187.6,8,232
2025-01-15T05:30:37.5457096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.85,0.941,140,187.6,8,232
2025-01-15T05:30:37.6073875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.85,0.941,140,187.6,8,232
2025-01-15T05:30:37.6845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.86,0.941,140,187.6,8,233
2025-01-15T05:30:37.7463234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.86,0.941,140,187.6,8,233
2025-01-15T05:30:37.8142609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.86,0.941,140,187.6,8,233
2025-01-15T05:30:37.8695579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.86,0.941,140,187.6,8,233
2025-01-15T05:30:37.9468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.61,0.941,140,187.6,9,232
2025-01-15T05:30:38.0085858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.61,0.941,140,187.6,9,232
2025-01-15T05:30:38.0704653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.61,0.941,140,187.6,9,232
2025-01-15T05:30:38.1320670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.61,0.941,140,187.6,9,232
2025-01-15T05:30:38.2092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.6,0.941,140,187.6,9,230
2025-01-15T05:30:38.2709349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.6,0.941,140,187.6,9,230
2025-01-15T05:30:38.3327027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.6,0.941,140,187.6,9,230
2025-01-15T05:30:38.3944041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.6,0.941,140,187.6,9,230
2025-01-15T05:30:38.4716912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.5333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.5951193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.6567655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.7340381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.7956474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.8574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.53,0.953,138.1,187.6,9,230
2025-01-15T05:30:38.9192197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.54,0.953,138.1,187.6,9,231
2025-01-15T05:30:38.9962610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.54,0.953,138.1,187.6,9,231
2025-01-15T05:30:39.0580211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.54,0.953,138.1,187.6,9,231
2025-01-15T05:30:39.1198309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.54,0.953,138.1,187.6,9,231
2025-01-15T05:30:39.1814935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.54,0.953,138.1,187.6,9,231
2025-01-15T05:30:39.2587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.54,0.953,138.1,187.6,9,231
2025-01-15T05:30:39.3357667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.73,0.953,138.1,187.8,9,230
2025-01-15T05:30:39.3821772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.73,0.953,138.1,187.8,9,230
2025-01-15T05:30:39.4437901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,51.73,0.953,138.1,187.8,9,230
2025-01-15T05:30:39.5079405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.5828070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.6444157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.7061555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.7833513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.8451038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.9066477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,51.98,0.914,139.7,187.8,9,230
2025-01-15T05:30:39.9684301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.56,0.914,139.7,187.8,10,230
2025-01-15T05:30:40.0456588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.56,0.914,139.7,187.8,10,230
2025-01-15T05:30:40.1073486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.56,0.914,139.7,187.8,10,230
2025-01-15T05:30:40.1691702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.56,0.914,139.7,187.8,10,230
2025-01-15T05:30:40.2308486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.56,0.914,139.7,187.8,10,230
2025-01-15T05:30:40.3079997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.56,0.914,139.7,187.8,10,230
2025-01-15T05:30:40.3697380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,52.66,0.914,139.7,187.9,10,230
2025-01-15T05:30:40.4314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.4931642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.5548875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.6320486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.6939295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.7556394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.8173542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.8945409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,52.94,0.864,142.8,187.9,10,230
2025-01-15T05:30:40.9561492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.39,0.864,142.8,187.9,9,230
2025-01-15T05:30:41.0178151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.39,0.864,142.8,187.9,9,230
2025-01-15T05:30:41.0796595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.39,0.864,142.8,187.9,9,230
2025-01-15T05:30:41.1568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.39,0.864,142.8,187.9,9,230
2025-01-15T05:30:41.2185254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.39,0.864,142.8,187.9,9,230
2025-01-15T05:30:41.2802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.39,0.864,142.8,187.9,9,230
2025-01-15T05:30:41.3420048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.49,0.864,142.8,188,9,230
2025-01-15T05:30:41.4191597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.49,0.864,142.8,188,9,230
2025-01-15T05:30:41.4808833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,52.65,0.84,144.4,188,9,230
2025-01-15T05:30:41.5426552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:41.6043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:41.6815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:41.7433935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:41.8050242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:41.8668368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:41.9440357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:42.0057860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:42.0674388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:42.1290502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:42.2061293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:42.2679430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.65,0.84,144.4,188,9,229
2025-01-15T05:30:42.3296271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.75,0.84,144.4,188.1,9,229
2025-01-15T05:30:42.3913555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.75,0.84,144.4,188.1,9,229
2025-01-15T05:30:42.4685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.75,0.84,144.4,188.1,9,229
2025-01-15T05:30:42.5302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.5919653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.6537183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.7308718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.7925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.8544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.9160744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:42.9932095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.0548921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.1166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.1783609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.2556076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.3326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.3789688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.4407259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.78,0.835,144.6,188.1,9,229
2025-01-15T05:30:43.5180355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.5797131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.6438544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.7031071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.7803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.8419199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.9036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.74,0.842,144.4,188.1,9,229
2025-01-15T05:30:43.9654255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.74,0.842,144.4,188.1,9,228
2025-01-15T05:30:44.0426658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.74,0.842,144.4,188.1,9,228
2025-01-15T05:30:44.1042958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.74,0.842,144.4,188.1,9,228
2025-01-15T05:30:44.1660117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.75,0.842,144.4,188.1,9,227
2025-01-15T05:30:44.2278589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.75,0.842,144.4,188.1,9,227
2025-01-15T05:30:44.2894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.75,0.842,144.4,188.1,9,227
2025-01-15T05:30:44.3666586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.85,0.842,144.4,188.2,9,227
2025-01-15T05:30:44.4283978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.79,0.853,144.5,188.2,9,226
2025-01-15T05:30:44.4900746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.79,0.853,144.5,188.2,9,226
2025-01-15T05:30:44.5518191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,47.8,0.853,144.5,188.2,9,225
2025-01-15T05:30:44.6290632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,46.81,0.853,144.5,188.2,9,224
2025-01-15T05:30:44.6907047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:44.7524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:44.8142681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:44.8914484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:44.9530481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:45.0147100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:45.0765278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:45.1536537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,45.82,0.853,144.5,188.2,9,223
2025-01-15T05:30:45.2154574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,47.8,0.853,144.5,188.2,9,225
2025-01-15T05:30:45.2771114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,47.8,0.853,144.5,188.2,9,225
2025-01-15T05:30:45.3388637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.99,0.853,144.5,188.4,9,226
2025-01-15T05:30:45.4161649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.99,0.853,144.5,188.4,9,226
2025-01-15T05:30:45.4777337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.93,0.862,144.6,188.4,9,226
2025-01-15T05:30:45.5394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.93,0.862,144.6,188.4,9,226
2025-01-15T05:30:45.6012171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.93,0.862,144.6,188.4,9,226
2025-01-15T05:30:45.6784479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.93,0.862,144.6,188.4,9,226
2025-01-15T05:30:45.7401278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.93,0.862,144.6,188.4,9,226
2025-01-15T05:30:45.8018588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:45.8636858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:45.9405793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:46.0024374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:46.0641919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:46.1259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:46.2030755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:46.2647717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.92,0.862,144.6,188.4,9,227
2025-01-15T05:30:46.3265588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.02,0.862,144.6,188.5,9,227
2025-01-15T05:30:46.3882866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,50.02,0.862,144.6,188.5,9,227
2025-01-15T05:30:46.4654731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.99,0.865,143.4,188.5,9,227
2025-01-15T05:30:46.5271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49,0.865,143.4,188.5,9,226
2025-01-15T05:30:46.5954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49,0.865,143.4,188.5,9,226
2025-01-15T05:30:46.6506299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49,0.865,143.4,188.5,9,226
2025-01-15T05:30:46.7277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.01,0.865,143.4,188.5,9,225
2025-01-15T05:30:46.7895100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.01,0.865,143.4,188.5,9,225
2025-01-15T05:30:46.8513860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,48.01,0.865,143.4,188.5,9,225
2025-01-15T05:30:46.9129126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,47.33,0.865,143.4,188.5,8,225
2025-01-15T05:30:46.9900723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,47.33,0.865,143.4,188.5,8,225
2025-01-15T05:30:47.0518210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,47.33,0.865,143.4,188.5,8,225
2025-01-15T05:30:47.1135907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,47.33,0.865,143.4,188.5,8,225
2025-01-15T05:30:47.1753060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,47.33,0.865,143.4,188.5,8,225
2025-01-15T05:30:47.2370246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.32,0.865,143.4,188.5,8,226
2025-01-15T05:30:47.3297546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.42,0.865,143.4,188.6,8,226
2025-01-15T05:30:47.3760483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,48.42,0.865,143.4,188.6,8,226
2025-01-15T05:30:47.4377410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,49.41,0.865,143.4,188.6,8,227
2025-01-15T05:30:47.5149579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.39,0.866,141.5,188.6,8,227
2025-01-15T05:30:47.5766321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.39,0.866,141.5,188.6,8,227
2025-01-15T05:30:47.6441568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.39,0.866,141.5,188.6,8,227
2025-01-15T05:30:47.6999336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.39,0.866,141.5,188.6,8,228
2025-01-15T05:30:47.7771729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.39,0.866,141.5,188.6,8,228
2025-01-15T05:30:47.8387493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.39,0.866,141.5,188.6,8,228
2025-01-15T05:30:47.9004913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.39,0.866,141.5,188.6,8,228
2025-01-15T05:30:47.9622190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,51.08,0.866,141.5,188.6,9,228
2025-01-15T05:30:48.0392908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,51.08,0.866,141.5,188.6,9,228
2025-01-15T05:30:48.1011389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.08,0.866,141.5,188.6,9,227
2025-01-15T05:30:48.1628338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.08,0.866,141.5,188.6,9,227
2025-01-15T05:30:48.2245867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.08,0.866,141.5,188.6,9,227
2025-01-15T05:30:48.2863238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,50.08,0.866,141.5,188.6,9,227
2025-01-15T05:30:48.3635610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,49.08,0.866,141.5,188.6,9,226
2025-01-15T05:30:48.4252181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.97,0.883,140.3,188.6,9,227
2025-01-15T05:30:48.4867732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.97,0.883,140.3,188.6,9,227
2025-01-15T05:30:48.5485166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,49.97,0.883,140.3,188.6,9,227
2025-01-15T05:30:48.6256786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.97,0.883,140.3,188.6,9,229
2025-01-15T05:30:48.6874814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,51.97,0.883,140.3,188.6,9,229
2025-01-15T05:30:48.7491582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.98,0.883,140.3,188.6,9,230
2025-01-15T05:30:48.8108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,53.98,0.883,140.3,188.6,9,231
2025-01-15T05:30:48.8881336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,54.99,0.883,140.3,188.6,9,232
2025-01-15T05:30:48.9499337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.28,0.883,140.3,188.6,8,232
2025-01-15T05:30:49.0115759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.28,0.883,140.3,188.6,8,232
2025-01-15T05:30:49.0734489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.29,0.883,140.3,188.6,8,233
2025-01-15T05:30:49.1504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.29,0.883,140.3,188.6,8,233
2025-01-15T05:30:49.2122516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.29,0.883,140.3,188.6,8,233
2025-01-15T05:30:49.2739401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.29,0.883,140.3,188.6,8,233
2025-01-15T05:30:49.3356720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.29,0.883,140.3,188.6,8,233
2025-01-15T05:30:49.4129173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.29,0.883,140.3,188.6,8,233
2025-01-15T05:30:49.4745447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.27,0.883,141,188.6,8,232
2025-01-15T05:30:49.5363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.27,0.883,141,188.6,8,232
2025-01-15T05:30:49.5979830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.27,0.883,141,188.6,8,231
2025-01-15T05:30:49.6752014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,52.26,0.883,141,188.6,8,230
2025-01-15T05:30:49.7369318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,52.26,0.883,141,188.6,8,230
2025-01-15T05:30:49.7986717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,51.26,0.883,141,188.6,8,229
2025-01-15T05:30:49.8603079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,51.26,0.883,141,188.6,8,229
2025-01-15T05:30:49.9376823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.97,0.883,141,188.6,9,229
2025-01-15T05:30:49.9992017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,51.97,0.883,141,188.6,9,229
2025-01-15T05:30:50.0609878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.97,0.883,141,188.6,9,228
2025-01-15T05:30:50.1226804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.97,0.883,141,188.6,9,228
2025-01-15T05:30:50.1999095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.97,0.883,141,188.6,9,228
2025-01-15T05:30:50.2616950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,50.97,0.883,141,188.6,9,228
2025-01-15T05:30:50.3387432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,51.07,0.883,141,188.7,9,228
2025-01-15T05:30:50.3850462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,50.07,0.883,141,188.7,9,227
2025-01-15T05:30:50.4621622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.29,0.85,143.7,188.7,9,228
2025-01-15T05:30:50.5239404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:50.5857203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.29,0.85,143.7,188.7,9,228
2025-01-15T05:30:50.6474676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.29,0.85,143.7,188.7,9,228
2025-01-15T05:30:50.7245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.29,0.85,143.7,188.7,9,228
2025-01-15T05:30:50.7863013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,51.29,0.85,143.7,188.7,9,228
2025-01-15T05:30:50.8479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:50.9097763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:50.9868384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:51.0486098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:51.1103339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:51.1721035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:51.2492262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.29,0.85,143.7,188.7,9,227
2025-01-15T05:30:51.3264147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.49,0.85,143.7,188.9,9,227
2025-01-15T05:30:51.3744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.49,0.85,143.7,188.9,9,227
2025-01-15T05:30:51.4344258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,49.5,0.85,143.7,188.9,9,226
2025-01-15T05:30:51.4961822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.49,0.85,143.7,188.9,9,227
2025-01-15T05:30:51.5733031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,50.49,0.85,143.7,188.9,9,227
2025-01-15T05:30:51.6350469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,50.67,0.824,146,188.9,9,227
2025-01-15T05:30:51.6967701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,51.66,0.824,146,188.9,9,228
2025-01-15T05:30:51.7739116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.66,0.824,146,188.9,9,229
2025-01-15T05:30:51.8358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.66,0.824,146,188.9,9,229
2025-01-15T05:30:51.8974574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,52.66,0.824,146,188.9,9,229
2025-01-15T05:30:51.9591198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,53,0.824,146,188.9,8,230
2025-01-15T05:30:52.0208775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,53,0.824,146,188.9,8,230
2025-01-15T05:30:52.0979387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,53.99,0.824,146,188.9,8,231
2025-01-15T05:30:52.1597743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,54.99,0.824,146,188.9,8,232
2025-01-15T05:30:52.2214475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,54.99,0.824,146,188.9,8,232
2025-01-15T05:30:52.2831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,54.99,0.824,146,188.9,8,232
2025-01-15T05:30:52.3604460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,55.09,0.824,146,189,8,232
2025-01-15T05:30:52.4219541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,55.09,0.824,146,189,8,232
2025-01-15T05:30:52.4837923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,55.09,0.824,146,189,8,232
2025-01-15T05:30:52.5455807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:52.6227017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:52.6846466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:52.7463342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:52.8080001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:52.8852291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:52.9469755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:53.0085949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:53.0703186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:53.1473257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:53.2090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:53.2706218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.01,0.835,144.4,189,8,232
2025-01-15T05:30:53.3325115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.11,0.835,144.4,189.1,8,232
2025-01-15T05:30:53.4097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,55.11,0.835,144.4,189.1,8,232
2025-01-15T05:30:53.4713644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.09,0.839,142.2,189.1,8,232
2025-01-15T05:30:53.5330406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.09,0.839,142.2,189.1,8,232
2025-01-15T05:30:53.5948524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.09,0.839,142.2,189.1,8,232
2025-01-15T05:30:53.6720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.08,0.839,142.2,189.1,8,230
2025-01-15T05:30:53.7337579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.08,0.839,142.2,189.1,8,230
2025-01-15T05:30:53.7954882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.08,0.839,142.2,189.1,8,230
2025-01-15T05:30:53.8571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.08,0.839,142.2,189.1,8,230
2025-01-15T05:30:53.9342912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.08,0.839,142.2,189.1,8,230
2025-01-15T05:30:53.9960523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.08,0.839,142.2,189.1,8,230
2025-01-15T05:30:54.0577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.08,0.839,142.2,189.1,8,229
2025-01-15T05:30:54.1194710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.08,0.839,142.2,189.1,8,229
2025-01-15T05:30:54.1966412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.08,0.839,142.2,189.1,8,229
2025-01-15T05:30:54.2583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.08,0.839,142.2,189.1,8,229
2025-01-15T05:30:54.3200953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,51.18,0.839,142.2,189.2,8,228
2025-01-15T05:30:54.3818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,51.18,0.839,142.2,189.2,8,228
2025-01-15T05:30:54.4454435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.31,0.822,142.3,189.2,8,227
2025-01-15T05:30:54.5207000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.31,0.822,142.3,189.2,8,227
2025-01-15T05:30:54.5897319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.31,0.822,142.3,189.2,8,227
2025-01-15T05:30:54.6440379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.31,0.822,142.3,189.2,8,227
2025-01-15T05:30:54.7211725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.31,0.822,142.3,189.2,8,227
2025-01-15T05:30:54.7829779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.31,0.822,142.3,189.2,8,227
2025-01-15T05:30:54.8446990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,51.3,0.822,142.3,189.2,8,228
2025-01-15T05:30:54.9063640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:54.9835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.0451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.1068514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.1686780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.2458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.3075510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.3692400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.4310043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.5081547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,52.3,0.822,142.3,189.2,8,229
2025-01-15T05:30:55.5699932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:55.6396830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:55.6934028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:55.7551022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:55.8322360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:55.8941274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:55.9556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:56.0329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:56.0945965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:56.1563381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:56.2181438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:56.2797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.27,0.827,143.8,189.2,8,229
2025-01-15T05:30:56.3569278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.37,0.827,143.8,189.3,8,229
2025-01-15T05:30:56.4186405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.37,0.827,143.8,189.3,8,229
2025-01-15T05:30:56.4804253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.23,0.847,143.9,189.3,8,229
2025-01-15T05:30:56.5421062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.23,0.847,143.9,189.3,8,229
2025-01-15T05:30:56.6093098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.23,0.847,143.9,189.3,8,229
2025-01-15T05:30:56.6810228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,52.23,0.847,143.9,189.3,8,229
2025-01-15T05:30:56.7427783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.23,0.847,143.9,189.3,8,227
2025-01-15T05:30:56.8045320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.23,0.847,143.9,189.3,8,227
2025-01-15T05:30:56.8816170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,50.23,0.847,143.9,189.3,8,227
2025-01-15T05:30:56.9433369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.24,0.847,143.9,189.3,8,226
2025-01-15T05:30:57.0051071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.24,0.847,143.9,189.3,8,226
2025-01-15T05:30:57.0667352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.24,0.847,143.9,189.3,8,226
2025-01-15T05:30:57.1440926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.24,0.847,143.9,189.3,8,226
2025-01-15T05:30:57.2057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.24,0.847,143.9,189.3,8,226
2025-01-15T05:30:57.2673894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.24,0.847,143.9,189.3,8,226
2025-01-15T05:30:57.3291334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.34,0.847,143.9,189.4,8,226
2025-01-15T05:30:57.4063129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,49.34,0.847,143.9,189.4,8,226
2025-01-15T05:30:57.4680404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.31,0.85,142.2,189.4,8,226
2025-01-15T05:30:57.5298749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.31,0.85,142.2,189.4,8,226
2025-01-15T05:30:57.5914684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.31,0.85,142.2,189.4,8,226
2025-01-15T05:30:57.6686588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:57.7382577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:57.7922684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:57.8537921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:57.9310336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:57.9926763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:58.0543469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:58.1162155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:58.1933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:58.2564844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.3,0.85,142.2,189.4,8,227
2025-01-15T05:30:58.3322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.31,0.85,142.2,189.4,8,226
2025-01-15T05:30:58.3785341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.31,0.85,142.2,189.4,8,226
2025-01-15T05:30:58.4556452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.38,0.84,141,189.4,8,225
2025-01-15T05:30:58.5174541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.38,0.84,141,189.4,8,225
2025-01-15T05:30:58.5791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.39,0.84,141,189.4,8,223
2025-01-15T05:30:58.6408964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.39,0.84,141,189.4,8,223
2025-01-15T05:30:58.7179987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.39,0.84,141,189.4,8,223
2025-01-15T05:30:58.7798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:58.8415314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:58.9032134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:58.9803649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:59.0421092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:59.1038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:59.1655995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.4,0.84,141,189.4,8,222
2025-01-15T05:30:59.2274165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.39,0.84,141,189.4,8,223
2025-01-15T05:30:59.3198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.49,0.84,141,189.5,8,223
2025-01-15T05:30:59.3661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.48,0.84,141,189.5,8,225
2025-01-15T05:30:59.4278580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.37,0.855,140.3,189.5,8,225
2025-01-15T05:30:59.5050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.37,0.855,140.3,189.5,8,225
2025-01-15T05:30:59.5668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.37,0.855,140.3,189.5,8,226
2025-01-15T05:30:59.6286374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.37,0.855,140.3,189.5,8,226
2025-01-15T05:30:59.6903527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,50.36,0.855,140.3,189.5,8,227
2025-01-15T05:30:59.7673721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,50.36,0.855,140.3,189.5,8,227
2025-01-15T05:30:59.8291368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,51.37,0.855,140.3,189.5,8,228
2025-01-15T05:30:59.8909235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:30:59.9527053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:31:00.0142816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:31:00.0914207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:31:00.1531876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:31:00.2149314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:31:00.2766830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.37,0.855,140.3,189.5,8,229
2025-01-15T05:31:00.3538388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.57,0.855,140.3,189.7,8,229
2025-01-15T05:31:00.4156404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.57,0.855,140.3,189.7,8,229
2025-01-15T05:31:00.4771456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.5390979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.6161662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.6779058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.7396072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.8013784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.8786406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:00.9400796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:01.0018393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:01.0635744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:01.1406884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:01.2024462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:01.2640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,52.39,0.88,139.7,189.7,8,229
2025-01-15T05:31:01.3258892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,50.49,0.88,139.7,189.8,8,227
2025-01-15T05:31:01.4030322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,50.49,0.88,139.7,189.8,8,227
2025-01-15T05:31:01.4648100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,49.69,0.852,140.1,189.8,8,226
2025-01-15T05:31:01.5265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,49.69,0.852,140.1,189.8,8,226
2025-01-15T05:31:01.5883189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,49.69,0.852,140.1,189.8,8,226
2025-01-15T05:31:01.6655003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:01.7270004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:01.7887085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:01.8504676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:01.9276655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:01.9893494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.0510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.1128035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.1899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.2517057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.3288800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.3751448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.69,0.852,140.1,189.8,8,225
2025-01-15T05:31:02.4524140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.5139638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.5757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.6374895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.7146603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.7763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.8381326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:02.8998530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.03,0.805,142.4,189.8,8,227
2025-01-15T05:31:02.9770026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:03.0386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.03,0.805,142.4,189.8,8,226
2025-01-15T05:31:03.1003726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.03,0.805,142.4,189.8,8,227
2025-01-15T05:31:03.1621962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.03,0.805,142.4,189.8,8,227
2025-01-15T05:31:03.2393220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.03,0.805,142.4,189.8,8,227
2025-01-15T05:31:03.3319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.13,0.805,142.4,189.9,8,227
2025-01-15T05:31:03.3627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.13,0.805,142.4,189.9,8,229
2025-01-15T05:31:03.4246737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.13,0.805,142.4,189.9,8,229
2025-01-15T05:31:03.5016754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.13,0.805,142.4,189.9,8,229
2025-01-15T05:31:03.5634195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,53.25,0.788,144.9,189.9,8,229
2025-01-15T05:31:03.6251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,53.25,0.788,144.9,189.9,8,229
2025-01-15T05:31:03.6870175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,53.25,0.788,144.9,189.9,8,229
2025-01-15T05:31:03.7640618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,52.25,0.788,144.9,189.9,8,228
2025-01-15T05:31:03.8257859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.26,0.788,144.9,189.9,8,227
2025-01-15T05:31:03.8874192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.26,0.788,144.9,189.9,8,227
2025-01-15T05:31:03.9492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.47,0.788,144.9,189.9,7,226
2025-01-15T05:31:04.0263905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.47,0.788,144.9,189.9,7,226
2025-01-15T05:31:04.0882362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.47,0.788,144.9,189.9,7,226
2025-01-15T05:31:04.1498096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.47,0.788,144.9,189.9,7,226
2025-01-15T05:31:04.2115513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.47,0.788,144.9,189.9,7,226
2025-01-15T05:31:04.2732570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.47,0.788,144.9,189.9,7,226
2025-01-15T05:31:04.3504379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.66,0.788,144.9,190.1,7,226
2025-01-15T05:31:04.4211391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,49.66,0.788,144.9,190.1,7,226
2025-01-15T05:31:04.4739672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,50.69,0.784,144.9,190.1,7,227
2025-01-15T05:31:04.5356067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,50.69,0.784,144.9,190.1,7,227
2025-01-15T05:31:04.6127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,50.69,0.784,144.9,190.1,7,227
2025-01-15T05:31:04.6745018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,51.68,0.784,144.9,190.1,7,228
2025-01-15T05:31:04.7362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,51.68,0.784,144.9,190.1,7,228
2025-01-15T05:31:04.7979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:04.8752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:04.9368948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:04.9987082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.0602085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.1374945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.1992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.2609128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.3226630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.3998285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,52.67,0.784,144.9,190.1,7,229
2025-01-15T05:31:05.4615410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.5232463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.5851014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.6621313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.7238457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.7856183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.8474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,52.6,0.793,141.8,190.1,7,229
2025-01-15T05:31:05.9245319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:05.9862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.0480069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.1096924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.1868869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.2487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.3257094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.3720102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.41,0.793,141.8,190.1,8,229
2025-01-15T05:31:06.4491934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.18,0.826,139.9,190.1,8,229
2025-01-15T05:31:06.5109592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.18,0.826,139.9,190.1,8,229
2025-01-15T05:31:06.5726458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:06.6343324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:06.7113494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:06.7732105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:06.8348535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:06.8966101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:06.9735427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.19,0.826,139.9,190.1,8,230
2025-01-15T05:31:07.0352263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.2,0.826,139.9,190.1,8,231
2025-01-15T05:31:07.0969752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.2,0.826,139.9,190.1,8,231
2025-01-15T05:31:07.1586964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.2,0.826,139.9,190.1,8,231
2025-01-15T05:31:07.2359107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.2,0.826,139.9,190.1,8,231
2025-01-15T05:31:07.3284843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.3,0.826,139.9,190.2,8,231
2025-01-15T05:31:07.3594161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.3,0.826,139.9,190.2,8,231
2025-01-15T05:31:07.4210893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.826,139.9,190.2,8,230
2025-01-15T05:31:07.4981928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.826,139.9,190.2,8,230
2025-01-15T05:31:07.5599126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.19,0.839,141,190.2,8,230
2025-01-15T05:31:07.6216310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.19,0.839,141,190.2,8,230
2025-01-15T05:31:07.6833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.19,0.839,141,190.2,8,230
2025-01-15T05:31:07.7607061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.19,0.839,141,190.2,8,230
2025-01-15T05:31:07.8223315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.19,0.839,141,190.2,8,230
2025-01-15T05:31:07.8840310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.19,0.839,141,190.2,8,230
2025-01-15T05:31:07.9492651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.86,0.839,141,190.2,9,230
2025-01-15T05:31:08.0228812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.86,0.839,141,190.2,9,230
2025-01-15T05:31:08.0846688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.86,0.839,141,190.2,9,230
2025-01-15T05:31:08.1464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.86,0.839,141,190.2,9,230
2025-01-15T05:31:08.2081009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.86,0.839,141,190.2,9,230
2025-01-15T05:31:08.2852187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.86,0.839,141,190.2,9,230
2025-01-15T05:31:08.3469845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.06,0.839,141,190.4,9,230
2025-01-15T05:31:08.4087111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,54.06,0.839,141,190.4,9,229
2025-01-15T05:31:08.4703462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,54.38,0.787,144.6,190.4,9,229
2025-01-15T05:31:08.5321505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,54.38,0.787,144.6,190.4,9,229
2025-01-15T05:31:08.6094272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,54.38,0.787,144.6,190.4,9,229
2025-01-15T05:31:08.6710542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,54.38,0.787,144.6,190.4,9,229
2025-01-15T05:31:08.7328112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,54.38,0.787,144.6,190.4,9,229
2025-01-15T05:31:08.7944778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,54.38,0.787,144.6,190.4,9,229
2025-01-15T05:31:08.8718358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,53.38,0.787,144.6,190.4,9,228
2025-01-15T05:31:08.9333969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,53.38,0.787,144.6,190.4,9,228
2025-01-15T05:31:08.9949505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,53.38,0.787,144.6,190.4,9,228
2025-01-15T05:31:09.0568477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,53.38,0.787,144.6,190.4,9,228
2025-01-15T05:31:09.1339965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.39,0.787,144.6,190.4,9,227
2025-01-15T05:31:09.1957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.39,0.787,144.6,190.4,9,227
2025-01-15T05:31:09.2582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,52.39,0.787,144.6,190.4,9,227
2025-01-15T05:31:09.3191651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,52.49,0.787,144.6,190.5,9,227
2025-01-15T05:31:09.3963731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,52.49,0.787,144.6,190.5,9,227
2025-01-15T05:31:09.4580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.5197581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.5814947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.6586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.7204667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.7822559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.8438646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.9209996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:09.9827807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.0443783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.1062090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.1833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.2451400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.3222581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.3685946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,52.9,0.727,149.4,190.5,9,227
2025-01-15T05:31:10.4457037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,52.87,0.731,149.6,190.5,9,227
2025-01-15T05:31:10.5073289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.88,0.731,149.6,190.5,9,226
2025-01-15T05:31:10.5693342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.88,0.731,149.6,190.5,9,226
2025-01-15T05:31:10.6310040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.88,0.731,149.6,190.5,9,226
2025-01-15T05:31:10.7080535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.88,0.731,149.6,190.5,9,226
2025-01-15T05:31:10.7697127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.88,0.731,149.6,190.5,9,226
2025-01-15T05:31:10.8315908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,51.88,0.731,149.6,190.5,9,226
2025-01-15T05:31:10.8933091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:10.9704071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:11.0320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:11.0938377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:11.1555622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:11.2326930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:11.2944358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.31,0.731,149.6,190.5,8,226
2025-01-15T05:31:11.3561327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,51.41,0.731,149.6,190.6,8,226
2025-01-15T05:31:11.4180426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,52.4,0.731,149.6,190.6,8,227
2025-01-15T05:31:11.4950787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,52.4,0.731,149.6,190.6,8,227
2025-01-15T05:31:11.5567744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,52.8,0.809,143.7,190.6,8,228
2025-01-15T05:31:11.6184911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,53.8,0.809,143.7,190.6,8,229
2025-01-15T05:31:11.6802249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,53.8,0.809,143.7,190.6,8,229
2025-01-15T05:31:11.7573942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,53.8,0.809,143.7,190.6,8,229
2025-01-15T05:31:11.8191928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:11.8810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:11.9424818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:12.0042010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:12.0814202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:12.1432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:12.2049213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:12.2820941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.8,0.809,143.7,190.6,8,230
2025-01-15T05:31:12.3438495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.9,0.809,143.7,190.7,8,230
2025-01-15T05:31:12.4082747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.9,0.809,143.7,190.7,8,230
2025-01-15T05:31:12.4673276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.5289740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.6061319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.6680260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.7296901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.7913177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.8684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.9302075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:12.9919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.0536560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.1309727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.1925498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.2541393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.3161453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.3872119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.4549252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.31,0.896,137.7,190.7,8,230
2025-01-15T05:31:13.5166649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.916,135.8,190.7,8,230
2025-01-15T05:31:13.5783858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.916,135.8,190.7,8,230
2025-01-15T05:31:13.6555486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.916,135.8,190.7,8,230
2025-01-15T05:31:13.7172437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.916,135.8,190.7,8,230
2025-01-15T05:31:13.7790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.916,135.8,190.7,8,230
2025-01-15T05:31:13.8407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,53.18,0.916,135.8,190.7,8,229
2025-01-15T05:31:13.9178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.92,0.916,135.8,190.7,9,229
2025-01-15T05:31:13.9796047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,53.92,0.916,135.8,190.7,9,229
2025-01-15T05:31:14.0414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,52.9,0.916,135.8,190.7,9,228
2025-01-15T05:31:14.1030724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.89,0.916,135.8,190.7,9,227
2025-01-15T05:31:14.1802459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.89,0.916,135.8,190.7,9,227
2025-01-15T05:31:14.2419370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,51.89,0.916,135.8,190.7,9,227
2025-01-15T05:31:14.3191130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,51.99,0.916,135.8,190.8,9,227
2025-01-15T05:31:14.3653909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,51.99,0.916,135.8,190.8,9,227
2025-01-15T05:31:14.4349798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,51.99,0.916,135.8,190.8,9,227
2025-01-15T05:31:14.5042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.24,0.875,137.4,190.8,9,227
2025-01-15T05:31:14.5659687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.24,0.875,137.4,190.8,9,227
2025-01-15T05:31:14.6278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,52.24,0.875,137.4,190.8,9,227
2025-01-15T05:31:14.7049095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,53.25,0.875,137.4,190.8,9,228
2025-01-15T05:31:14.7717482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:14.8283871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:14.8901422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:14.9672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.0293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.0907117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.1524187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.2296107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.2913270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.3530999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.4148435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.4764632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.26,0.875,137.4,190.8,9,229
2025-01-15T05:31:15.5536563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.46,0.84,140.1,190.8,9,229
2025-01-15T05:31:15.6154410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.46,0.84,140.1,190.8,9,229
2025-01-15T05:31:15.6770936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,54.46,0.84,140.1,190.8,9,229
2025-01-15T05:31:15.7542644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.45,0.84,140.1,190.8,9,228
2025-01-15T05:31:15.8159926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.45,0.84,140.1,190.8,9,228
2025-01-15T05:31:15.8777566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.45,0.84,140.1,190.8,9,227
2025-01-15T05:31:15.9394243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.45,0.84,140.1,190.8,9,227
2025-01-15T05:31:16.0165515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,53.45,0.84,140.1,190.8,9,228
2025-01-15T05:31:16.0783327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.45,0.84,140.1,190.8,9,227
2025-01-15T05:31:16.1401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.45,0.84,140.1,190.8,9,227
2025-01-15T05:31:16.2017954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.45,0.84,140.1,190.8,9,227
2025-01-15T05:31:16.2635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,52.45,0.84,140.1,190.8,9,227
2025-01-15T05:31:16.3408115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.65,0.84,140.1,191,9,227
2025-01-15T05:31:16.4024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,52.65,0.84,140.1,191,9,227
2025-01-15T05:31:16.4641765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,53.8,0.816,142.3,191,9,228
2025-01-15T05:31:16.5258555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.6029974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.6647629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.7264891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.7882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.8653368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.9272089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:16.9888412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:17.0506766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:17.1278533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:17.1894476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,52.8,0.816,142.3,191,9,227
2025-01-15T05:31:17.2511255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,53.8,0.816,142.3,191,9,228
2025-01-15T05:31:17.3129014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,55,0.816,142.3,191.2,9,229
2025-01-15T05:31:17.3900661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,55,0.816,142.3,191.2,9,229
2025-01-15T05:31:17.4518383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.5134868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.5752397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.6523285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.7141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.7758964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.8375865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.25,0.777,143.3,191.2,9,229
2025-01-15T05:31:17.9147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:17.9764317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.0381424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.0999611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.1771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.2387706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.3159393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.3621722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.63,0.777,143.3,191.2,8,229
2025-01-15T05:31:18.4394202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.5010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.5628228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.6245918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.7017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.7634519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.8252012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.76,0.759,142.6,191.2,8,229
2025-01-15T05:31:18.8869570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:18.9641473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.0258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.0874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.1492827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.2264972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.2881387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.3498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.4116018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.4887427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.37,0.759,142.6,191.2,9,230
2025-01-15T05:31:19.5504506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:19.6122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:19.6739547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:19.7511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:19.8128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:19.8745198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:19.9364262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:20.0134166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:20.0751260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:20.1370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:20.1986039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:20.2603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.29,0.774,140.8,191.2,9,230
2025-01-15T05:31:20.3375394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.3992854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.4610554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.5226477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.5998351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.6616058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.7234097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.7850574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.8622496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.39,0.774,140.8,191.3,9,230
2025-01-15T05:31:20.9239608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.38,0.774,140.8,191.3,9,229
2025-01-15T05:31:20.9857442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.38,0.774,140.8,191.3,9,229
2025-01-15T05:31:21.0475518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.38,0.774,140.8,191.3,9,229
2025-01-15T05:31:21.1245642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.38,0.774,140.8,191.3,9,229
2025-01-15T05:31:21.1862425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,54.38,0.774,140.8,191.3,9,228
2025-01-15T05:31:21.2479570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,53.37,0.774,140.8,191.3,9,227
2025-01-15T05:31:21.3251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,53.47,0.774,140.8,191.4,9,227
2025-01-15T05:31:21.3869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,53.47,0.774,140.8,191.4,9,227
2025-01-15T05:31:21.4486593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,53.47,0.774,140.8,191.4,9,227
2025-01-15T05:31:21.5103361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,52.47,0.774,140.8,191.4,9,226
2025-01-15T05:31:21.5720812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.66,0.744,143.1,191.4,9,226
2025-01-15T05:31:21.6491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.66,0.744,143.1,191.4,9,226
2025-01-15T05:31:21.7109653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.66,0.744,143.1,191.4,9,226
2025-01-15T05:31:21.7725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,52.66,0.744,143.1,191.4,9,226
2025-01-15T05:31:21.8344487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,51.66,0.744,143.1,191.4,9,225
2025-01-15T05:31:21.9115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,51.66,0.744,143.1,191.4,9,225
2025-01-15T05:31:21.9732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,51.66,0.744,143.1,191.4,9,225
2025-01-15T05:31:22.0350940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,51.66,0.744,143.1,191.4,9,225
2025-01-15T05:31:22.0967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,51.66,0.744,143.1,191.4,9,225
2025-01-15T05:31:22.1739776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,50.66,0.744,143.1,191.4,9,224
2025-01-15T05:31:22.2356753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.67,0.744,143.1,191.4,9,223
2025-01-15T05:31:22.3128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.67,0.744,143.1,191.4,9,223
2025-01-15T05:31:22.3591372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.67,0.744,143.1,191.4,9,223
2025-01-15T05:31:22.4363039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,49.67,0.744,143.1,191.4,9,223
2025-01-15T05:31:22.4980581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.74,0.734,144.5,191.4,9,223
2025-01-15T05:31:22.5597188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.74,0.734,144.5,191.4,9,223
2025-01-15T05:31:22.6212499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.74,0.734,144.5,191.4,9,223
2025-01-15T05:31:22.6985784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.74,0.734,144.5,191.4,9,223
2025-01-15T05:31:22.7603181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.74,0.734,144.5,191.4,9,223
2025-01-15T05:31:22.8220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,49.74,0.734,144.5,191.4,9,223
2025-01-15T05:31:22.8838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,50.15,0.734,144.5,191.4,8,224
2025-01-15T05:31:22.9610827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.0228744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.0845393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.1462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.2234571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.2851482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.3468909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.4086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.4857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,51.14,0.734,144.5,191.4,8,225
2025-01-15T05:31:23.5475249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.89,0.768,142.8,191.4,8,225
2025-01-15T05:31:23.6092006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.89,0.768,142.8,191.4,8,225
2025-01-15T05:31:23.6708871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:23.7326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:23.8098106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:23.8715024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:23.9333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:23.9950513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:24.0721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:24.1339813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:24.1956566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:24.2573107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,51.89,0.768,142.8,191.4,8,226
2025-01-15T05:31:24.3345033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.99,0.768,142.8,191.5,8,225
2025-01-15T05:31:24.3962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.99,0.768,142.8,191.5,8,225
2025-01-15T05:31:24.4579718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,50.73,0.804,140.2,191.5,8,225
2025-01-15T05:31:24.5196506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,50.73,0.804,140.2,191.5,8,225
2025-01-15T05:31:24.5968222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.73,0.804,140.2,191.5,8,224
2025-01-15T05:31:24.6585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.73,0.804,140.2,191.5,8,224
2025-01-15T05:31:24.7202876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:24.7819165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:24.8590761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:24.9209078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:24.9826289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:25.0443799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:25.1215436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:25.1833706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:25.2450233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.73,0.804,140.2,191.5,8,223
2025-01-15T05:31:25.3221340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.804,140.2,191.7,8,223
2025-01-15T05:31:25.3934070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,49.93,0.804,140.2,191.7,8,224
2025-01-15T05:31:25.4455658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,49.96,0.8,138.1,191.7,8,224
2025-01-15T05:31:25.5073000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,49.96,0.8,138.1,191.7,8,224
2025-01-15T05:31:25.5690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.97,0.8,138.1,191.7,8,225
2025-01-15T05:31:25.6461848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.97,0.8,138.1,191.7,8,225
2025-01-15T05:31:25.7078927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:25.7696026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:25.8313600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:25.9086536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:25.9703285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:26.0320261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:26.0936591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:26.1708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:26.2325689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.97,0.8,138.1,191.7,8,226
2025-01-15T05:31:26.3096743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.87,0.8,138.1,191.6,8,226
2025-01-15T05:31:26.3560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.87,0.8,138.1,191.6,8,226
2025-01-15T05:31:26.4332488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.87,0.8,138.1,191.6,8,226
2025-01-15T05:31:26.4949577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.86,0.802,138.3,191.6,8,226
2025-01-15T05:31:26.5567227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.86,0.802,138.3,191.6,8,226
2025-01-15T05:31:26.6274056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.86,0.802,138.3,191.6,8,226
2025-01-15T05:31:26.6956623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.86,0.802,138.3,191.6,8,227
2025-01-15T05:31:26.7573166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.86,0.802,138.3,191.6,8,227
2025-01-15T05:31:26.8190854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.86,0.802,138.3,191.6,8,227
2025-01-15T05:31:26.8808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.86,0.802,138.3,191.6,8,227
2025-01-15T05:31:26.9580059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.87,0.802,138.3,191.6,8,228
2025-01-15T05:31:27.0197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.88,0.802,138.3,191.6,8,229
2025-01-15T05:31:27.0814087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.88,0.802,138.3,191.6,8,229
2025-01-15T05:31:27.1432412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.88,0.802,138.3,191.6,8,229
2025-01-15T05:31:27.2204132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.9,0.802,138.3,191.6,8,230
2025-01-15T05:31:27.2819489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.9,0.802,138.3,191.6,8,230
2025-01-15T05:31:27.3437199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.9,0.802,138.3,191.6,8,230
2025-01-15T05:31:27.4054986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.9,0.802,138.3,191.6,8,230
2025-01-15T05:31:27.4826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.9,0.802,138.3,191.6,8,230
2025-01-15T05:31:27.5443467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.6061923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.6679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.7449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.8067007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.8683835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.9302218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:27.9918195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:28.0690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:28.1308014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:28.1925124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:28.2543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.74,0.82,140.7,191.6,8,230
2025-01-15T05:31:28.3313714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.94,0.82,140.7,191.8,8,230
2025-01-15T05:31:28.3931578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.94,0.82,140.7,191.8,8,230
2025-01-15T05:31:28.4549472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.98,0.812,142.8,191.8,8,230
2025-01-15T05:31:28.5165362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.98,0.812,142.8,191.8,8,230
2025-01-15T05:31:28.5937808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.98,0.812,142.8,191.8,8,230
2025-01-15T05:31:28.6555625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.98,0.812,142.8,191.8,8,230
2025-01-15T05:31:28.7171338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.98,0.812,142.8,191.8,8,230
2025-01-15T05:31:28.7789146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:28.8562190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:28.9179530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:28.9795716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:29.0411453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:29.1185188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:29.1801368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:29.2419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.98,0.812,142.8,191.8,8,229
2025-01-15T05:31:29.3190117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,55.18,0.812,142.8,192,8,229
2025-01-15T05:31:29.3808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,55.18,0.812,142.8,192,8,229
2025-01-15T05:31:29.4425171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.46,0.773,142.5,192,8,229
2025-01-15T05:31:29.5073629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.46,0.773,142.5,192,8,229
2025-01-15T05:31:29.5659223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.46,0.773,142.5,192,8,229
2025-01-15T05:31:29.6431522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.46,0.773,142.5,192,8,229
2025-01-15T05:31:29.7048253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.46,0.773,142.5,192,8,229
2025-01-15T05:31:29.7665375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.46,0.773,142.5,192,8,229
2025-01-15T05:31:29.8283283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,54.46,0.773,142.5,192,8,228
2025-01-15T05:31:29.9054196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:29.9672008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.0288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.0906719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.1677232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.2295419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.3221424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.3529521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.4301386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,53.46,0.773,142.5,192,8,227
2025-01-15T05:31:30.4918923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.61,0.751,141.4,192,8,226
2025-01-15T05:31:30.5536551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.61,0.751,141.4,192,8,226
2025-01-15T05:31:30.6153663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.61,0.751,141.4,192,8,226
2025-01-15T05:31:30.6771493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.61,0.751,141.4,192,8,225
2025-01-15T05:31:30.7543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.61,0.751,141.4,192,8,225
2025-01-15T05:31:30.8160288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.61,0.751,141.4,192,8,225
2025-01-15T05:31:30.8777947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.61,0.751,141.4,192,8,225
2025-01-15T05:31:30.9549052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.61,0.751,141.4,192,8,225
2025-01-15T05:31:31.0165406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.61,0.751,141.4,192,8,224
2025-01-15T05:31:31.0783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.61,0.751,141.4,192,8,224
2025-01-15T05:31:31.1400772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.61,0.751,141.4,192,8,224
2025-01-15T05:31:31.2172607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.61,0.751,141.4,192,8,224
2025-01-15T05:31:31.2789955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.61,0.751,141.4,192,8,225
2025-01-15T05:31:31.3407333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.71,0.751,141.4,192.1,8,225
2025-01-15T05:31:31.4024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.71,0.751,141.4,192.1,8,226
2025-01-15T05:31:31.4642144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.71,0.751,141.4,192.1,8,226
2025-01-15T05:31:31.5413278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.64,0.761,141.3,192.1,8,226
2025-01-15T05:31:31.6031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,53.65,0.761,141.3,192.1,8,227
2025-01-15T05:31:31.6648829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,53.65,0.761,141.3,192.1,8,227
2025-01-15T05:31:31.7363416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,53.65,0.761,141.3,192.1,8,227
2025-01-15T05:31:31.8036649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,54.65,0.761,141.3,192.1,8,228
2025-01-15T05:31:31.8654458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:31.9271735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:31.9888681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:32.0661547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:32.1277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:32.1894957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:32.2511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:32.3284677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.66,0.761,141.3,192.1,8,229
2025-01-15T05:31:32.3900802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,54.65,0.761,141.3,192.1,8,228
2025-01-15T05:31:32.4542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.65,0.76,141.7,192.1,8,227
2025-01-15T05:31:32.5135645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.65,0.76,141.7,192.1,8,227
2025-01-15T05:31:32.5907190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.65,0.76,141.7,192.1,8,227
2025-01-15T05:31:32.6524655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.65,0.76,141.7,192.1,8,226
2025-01-15T05:31:32.7141351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.65,0.76,141.7,192.1,8,226
2025-01-15T05:31:32.7759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.65,0.76,141.7,192.1,8,226
2025-01-15T05:31:32.8531313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.65,0.76,141.7,192.1,8,226
2025-01-15T05:31:32.9147821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.65,0.76,141.7,192.1,8,225
2025-01-15T05:31:32.9764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.65,0.76,141.7,192.1,8,225
2025-01-15T05:31:33.0381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.65,0.76,141.7,192.1,8,225
2025-01-15T05:31:33.1153934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51.65,0.76,141.7,192.1,8,225
2025-01-15T05:31:33.1770657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.65,0.76,141.7,192.1,8,224
2025-01-15T05:31:33.2388948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,50.65,0.76,141.7,192.1,8,224
2025-01-15T05:31:33.3005530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,49.65,0.76,141.7,192.1,8,223
2025-01-15T05:31:33.3776958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,49.75,0.76,141.7,192.2,8,223
2025-01-15T05:31:33.4394319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,49.85,0.747,142,192.2,8,223
2025-01-15T05:31:33.5011750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,49.85,0.747,142,192.2,8,223
2025-01-15T05:31:33.5629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,49.85,0.747,142,192.2,8,223
2025-01-15T05:31:33.6400467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,49.85,0.747,142,192.2,8,223
2025-01-15T05:31:33.7018281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,51.84,0.747,142,192.2,8,225
2025-01-15T05:31:33.7719007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,51.84,0.747,142,192.2,8,225
2025-01-15T05:31:33.8252205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.84,0.747,142,192.2,8,226
2025-01-15T05:31:33.9024086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.84,0.747,142,192.2,8,226
2025-01-15T05:31:33.9641254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.84,0.747,142,192.2,8,227
2025-01-15T05:31:34.0258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.84,0.747,142,192.2,8,227
2025-01-15T05:31:34.0876796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.84,0.747,142,192.2,8,227
2025-01-15T05:31:34.1647571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.84,0.747,142,192.2,8,227
2025-01-15T05:31:34.2265555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.85,0.747,142,192.2,8,228
2025-01-15T05:31:34.3190756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.85,0.747,142,192.2,8,228
2025-01-15T05:31:34.3499165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.85,0.747,142,192.2,8,228
2025-01-15T05:31:34.4271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.85,0.747,142,192.2,8,228
2025-01-15T05:31:34.4888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.72,0.764,141.6,192.2,8,227
2025-01-15T05:31:34.5505632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.72,0.764,141.6,192.2,8,227
2025-01-15T05:31:34.6123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.72,0.764,141.6,192.2,8,227
2025-01-15T05:31:34.6894442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.72,0.764,141.6,192.2,8,226
2025-01-15T05:31:34.7511910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.72,0.764,141.6,192.2,8,226
2025-01-15T05:31:34.8130361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.72,0.764,141.6,192.2,8,226
2025-01-15T05:31:34.8746569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.72,0.764,141.6,192.2,8,226
2025-01-15T05:31:34.9517575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.72,0.764,141.6,192.2,8,226
2025-01-15T05:31:35.0135081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.72,0.764,141.6,192.2,8,226
2025-01-15T05:31:35.0752449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.72,0.764,141.6,192.2,8,227
2025-01-15T05:31:35.1369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.72,0.764,141.6,192.2,8,227
2025-01-15T05:31:35.2142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.72,0.764,141.6,192.2,8,227
2025-01-15T05:31:35.2758846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.73,0.764,141.6,192.2,8,229
2025-01-15T05:31:35.3374611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.83,0.764,141.6,192.3,8,229
2025-01-15T05:31:35.3992053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.83,0.764,141.6,192.3,8,229
2025-01-15T05:31:35.4763921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.83,0.764,141.6,192.3,8,229
2025-01-15T05:31:35.5382949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.61,0.798,140.2,192.3,8,230
2025-01-15T05:31:35.5998379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.61,0.798,140.2,192.3,8,230
2025-01-15T05:31:35.6617002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:35.7233885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:35.8004973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:35.8622172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:35.9240477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:35.9857126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:36.0628661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:36.1246591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,55.6,0.798,140.2,192.3,8,229
2025-01-15T05:31:36.1863671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.59,0.798,140.2,192.3,8,228
2025-01-15T05:31:36.2479756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.59,0.798,140.2,192.3,8,227
2025-01-15T05:31:36.3252906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.69,0.798,140.2,192.4,8,227
2025-01-15T05:31:36.3869413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.69,0.798,140.2,192.4,8,227
2025-01-15T05:31:36.4486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.66,0.802,138.4,192.4,8,226
2025-01-15T05:31:36.5104389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.66,0.802,138.4,192.4,8,226
2025-01-15T05:31:36.5875604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.66,0.802,138.4,192.4,8,226
2025-01-15T05:31:36.6492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.66,0.802,138.4,192.4,8,226
2025-01-15T05:31:36.7110360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:36.7726805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:36.8499038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:36.9115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:36.9732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:37.0350358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:37.1122461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.66,0.802,138.4,192.4,8,225
2025-01-15T05:31:37.1739143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.65,0.802,138.4,192.4,8,224
2025-01-15T05:31:37.2356737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.65,0.802,138.4,192.4,8,224
2025-01-15T05:31:37.3127691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.75,0.802,138.4,192.5,8,224
2025-01-15T05:31:37.3744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.75,0.802,138.4,192.5,8,224
2025-01-15T05:31:37.4363315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.75,0.802,138.4,192.5,8,224
2025-01-15T05:31:37.4980703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:37.5597756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:37.6369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:37.6986424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.94,0.775,138.1,192.5,8,223
2025-01-15T05:31:37.7603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.94,0.775,138.1,192.5,8,223
2025-01-15T05:31:37.8221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.94,0.775,138.1,192.5,8,223
2025-01-15T05:31:37.8992155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:37.9610025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:38.0226410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.94,0.775,138.1,192.5,8,223
2025-01-15T05:31:38.0844162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:38.1616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:38.2233233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:38.2850831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:38.3469314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.95,0.775,138.1,192.5,8,224
2025-01-15T05:31:38.4239541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.95,0.775,138.1,192.5,8,225
2025-01-15T05:31:38.4856313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,51.95,0.775,138.1,192.5,8,225
2025-01-15T05:31:38.5473373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.1,0.754,139.7,192.5,8,226
2025-01-15T05:31:38.6091205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.1,0.754,139.7,192.5,8,226
2025-01-15T05:31:38.6863044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.1,0.754,139.7,192.5,8,226
2025-01-15T05:31:38.7480641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.1,0.754,139.7,192.5,8,226
2025-01-15T05:31:38.8096567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.1,0.754,139.7,192.5,8,226
2025-01-15T05:31:38.8714376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:38.9486224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:39.0104208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:39.0721410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:39.1338743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:39.2109980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:39.2728091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.11,0.754,139.7,192.5,8,227
2025-01-15T05:31:39.3343335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.31,0.754,139.7,192.7,8,227
2025-01-15T05:31:39.3962104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.31,0.754,139.7,192.7,8,227
2025-01-15T05:31:39.4578612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.31,0.754,139.7,192.7,8,227
2025-01-15T05:31:39.5351846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,54.29,0.755,141.1,192.7,8,227
2025-01-15T05:31:39.5967974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.29,0.755,141.1,192.7,8,226
2025-01-15T05:31:39.6586582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.29,0.755,141.1,192.7,8,226
2025-01-15T05:31:39.7203542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,53.29,0.755,141.1,192.7,8,226
2025-01-15T05:31:39.7973956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.29,0.755,141.1,192.7,8,225
2025-01-15T05:31:39.8590916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.29,0.755,141.1,192.7,8,225
2025-01-15T05:31:39.9208574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,51.51,0.755,141.1,192.7,7,225
2025-01-15T05:31:39.9825162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,50.51,0.755,141.1,192.7,7,224
2025-01-15T05:31:40.0596378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,49.51,0.755,141.1,192.7,7,223
2025-01-15T05:31:40.1214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,49.51,0.755,141.1,192.7,7,223
2025-01-15T05:31:40.1832409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,49.51,0.755,141.1,192.7,7,223
2025-01-15T05:31:40.2449573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,49.51,0.755,141.1,192.7,7,223
2025-01-15T05:31:40.3221463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,49.51,0.755,141.1,192.7,7,223
2025-01-15T05:31:40.3838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,49.51,0.755,141.1,192.7,7,223
2025-01-15T05:31:40.4455543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.56,0.749,140.2,192.7,7,223
2025-01-15T05:31:40.5072386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.56,0.749,140.2,192.7,7,223
2025-01-15T05:31:40.5844451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.56,0.749,140.2,192.7,7,223
2025-01-15T05:31:40.6461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.56,0.749,140.2,192.7,7,223
2025-01-15T05:31:40.7078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.56,0.749,140.2,192.7,7,223
2025-01-15T05:31:40.7695952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.56,0.749,140.2,192.7,7,224
2025-01-15T05:31:40.8466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:40.9084685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:40.9702478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:41.0319483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:41.1092679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:41.1708468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:41.2326943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.56,0.749,140.2,192.7,7,225
2025-01-15T05:31:41.3097585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.66,0.749,140.2,192.8,7,225
2025-01-15T05:31:41.3713452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.66,0.749,140.2,192.8,7,225
2025-01-15T05:31:41.4331464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,51.66,0.749,140.2,192.8,7,225
2025-01-15T05:31:41.4949211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.75,0.739,139.3,192.8,7,225
2025-01-15T05:31:41.5566429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.75,0.739,139.3,192.8,7,225
2025-01-15T05:31:41.6338036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.75,0.739,139.3,192.8,7,225
2025-01-15T05:31:41.6955169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.75,0.739,139.3,192.8,7,225
2025-01-15T05:31:41.7572207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.75,0.739,139.3,192.8,7,225
2025-01-15T05:31:41.8189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,50.74,0.739,139.3,192.8,7,224
2025-01-15T05:31:41.8961400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,50.74,0.739,139.3,192.8,7,224
2025-01-15T05:31:41.9578921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.74,0.739,139.3,192.8,7,223
2025-01-15T05:31:42.0195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.74,0.739,139.3,192.8,7,223
2025-01-15T05:31:42.0812681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.74,0.739,139.3,192.8,7,223
2025-01-15T05:31:42.1585563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,50.74,0.739,139.3,192.8,7,224
2025-01-15T05:31:42.2202349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.74,0.739,139.3,192.8,7,223
2025-01-15T05:31:42.2819199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,50.74,0.739,139.3,192.8,7,224
2025-01-15T05:31:42.3436731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,50.84,0.739,139.3,192.9,7,224
2025-01-15T05:31:42.4054630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,50.84,0.739,139.3,192.9,7,224
2025-01-15T05:31:42.4825225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.85,0.739,139.3,192.9,7,225
2025-01-15T05:31:42.5473044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.74,0.751,139.8,192.9,7,225
2025-01-15T05:31:42.6154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.74,0.751,139.8,192.9,7,225
2025-01-15T05:31:42.6831698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:42.7448460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:42.8065920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:42.8683856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:42.9454949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:43.0073045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:43.0688949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:43.1306818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:43.2077909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:43.2696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.75,0.751,139.8,192.9,7,226
2025-01-15T05:31:43.3312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.85,0.751,139.8,193,7,225
2025-01-15T05:31:43.3930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.85,0.751,139.8,193,7,225
2025-01-15T05:31:43.4548179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,50.84,0.751,139.8,193,7,224
2025-01-15T05:31:43.5320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.84,0.751,139.8,193,7,223
2025-01-15T05:31:43.5936165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:43.6553475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:43.7171015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:43.7942354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:43.8558199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:43.9177200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:43.9794618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:44.0565934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:44.1182954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.76,0.761,140.3,193,7,222
2025-01-15T05:31:44.1800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.76,0.761,140.3,193,7,223
2025-01-15T05:31:44.2417576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.76,0.761,140.3,193,7,223
2025-01-15T05:31:44.3189616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.76,0.761,140.3,193,7,223
2025-01-15T05:31:44.3806987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,49.76,0.761,140.3,193,7,223
2025-01-15T05:31:44.4424027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.5041826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.5813694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.6340583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.7047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.7664717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.8436135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.9053919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:44.9670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,49.97,0.735,140.1,193,7,223
2025-01-15T05:31:45.0287931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.97,0.735,140.1,193,7,222
2025-01-15T05:31:45.1059415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.97,0.735,140.1,193,7,222
2025-01-15T05:31:45.1582817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,46.98,0.735,140.1,193,7,220
2025-01-15T05:31:45.2294863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,46.98,0.735,140.1,193,7,220
2025-01-15T05:31:45.3066975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,46.09,0.735,140.1,193.1,7,219
2025-01-15T05:31:45.3683998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,46.09,0.735,140.1,193.1,7,219
2025-01-15T05:31:45.4301349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,46.09,0.735,140.1,193.1,7,219
2025-01-15T05:31:45.4918907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.5535499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.6307633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.6924632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.7541021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.8159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.8930363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:45.9547343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:46.0163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:46.0781659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,45.26,0.715,140.5,193.1,7,218
2025-01-15T05:31:46.1553414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,46.25,0.715,140.5,193.1,7,219
2025-01-15T05:31:46.2171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,46.25,0.715,140.5,193.1,7,219
2025-01-15T05:31:46.2787738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,46.25,0.715,140.5,193.1,7,219
2025-01-15T05:31:46.3405254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,46.12,0.744,141.1,193.2,7,219
2025-01-15T05:31:46.4177417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.4794039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.5411820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.6027904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.6646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.7417863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.8034596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,47.11,0.744,141.1,193.2,7,220
2025-01-15T05:31:46.8651621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.88,0.744,141.1,193.2,8,219
2025-01-15T05:31:46.9423036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.88,0.744,141.1,193.2,8,219
2025-01-15T05:31:47.0041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.88,0.744,141.1,193.2,8,219
2025-01-15T05:31:47.0658730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.89,0.744,141.1,193.2,8,218
2025-01-15T05:31:47.1275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.89,0.744,141.1,193.2,8,218
2025-01-15T05:31:47.1893550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.89,0.744,141.1,193.2,8,218
2025-01-15T05:31:47.2664559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.89,0.744,141.1,193.2,8,218
2025-01-15T05:31:47.3283601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.99,0.744,141.1,193.3,8,218
2025-01-15T05:31:47.3899688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.99,0.744,141.1,193.3,8,218
2025-01-15T05:31:47.4516896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.99,0.744,141.1,193.3,8,218
2025-01-15T05:31:47.5288377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,45.99,0.744,141.1,193.3,8,218
2025-01-15T05:31:47.5906170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,45.83,0.766,141.4,193.3,8,218
2025-01-15T05:31:47.6523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.82,0.766,141.4,193.3,8,219
2025-01-15T05:31:47.7140344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,46.82,0.766,141.4,193.3,8,219
2025-01-15T05:31:47.7911276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:47.8528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:47.9145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:47.9763250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:48.0532865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:48.1151442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:48.1769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:48.2386005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:48.3157096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,47.82,0.766,141.4,193.3,8,220
2025-01-15T05:31:48.3779751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.81,0.766,141.4,193.3,8,221
2025-01-15T05:31:48.4392136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.81,0.766,141.4,193.3,8,222
2025-01-15T05:31:48.5010442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.78,0.769,140.3,193.3,8,222
2025-01-15T05:31:48.5781724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.78,0.769,140.3,193.3,8,222
2025-01-15T05:31:48.6399590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.78,0.769,140.3,193.3,8,222
2025-01-15T05:31:48.7016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.78,0.769,140.3,193.3,8,222
2025-01-15T05:31:48.7633651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.78,0.769,140.3,193.3,8,222
2025-01-15T05:31:48.8405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.78,0.769,140.3,193.3,8,222
2025-01-15T05:31:48.9022317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,48.99,0.769,140.3,193.3,7,222
2025-01-15T05:31:48.9640092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,48,0.769,140.3,193.3,7,221
2025-01-15T05:31:49.0256383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47,0.769,140.3,193.3,7,220
2025-01-15T05:31:49.1029099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47,0.769,140.3,193.3,7,220
2025-01-15T05:31:49.1646024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47,0.769,140.3,193.3,7,220
2025-01-15T05:31:49.2263701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47,0.769,140.3,193.3,7,220
2025-01-15T05:31:49.2880506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47,0.769,140.3,193.3,7,220
2025-01-15T05:31:49.3505270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47.1,0.769,140.3,193.4,7,220
2025-01-15T05:31:49.4269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,47.1,0.769,140.3,193.4,7,220
2025-01-15T05:31:49.4887400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,46.95,0.786,138.2,193.4,7,220
2025-01-15T05:31:49.5503983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,46.95,0.786,138.2,193.4,7,220
2025-01-15T05:31:49.6275426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,46.95,0.786,138.2,193.4,7,220
2025-01-15T05:31:49.6893389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.95,0.786,138.2,193.4,7,221
2025-01-15T05:31:49.7510270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:49.8127455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:49.8899133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:49.9516038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:50.0133587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:50.0750601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:50.1368209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.95,0.786,138.2,193.4,7,222
2025-01-15T05:31:50.2140034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,49.96,0.786,138.2,193.4,7,223
2025-01-15T05:31:50.2702692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,49.96,0.786,138.2,193.4,7,223
2025-01-15T05:31:50.3374605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.3991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.4763163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.5380589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.5997694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.6769616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.7386302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.8004273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,49.93,0.801,137.7,193.5,7,223
2025-01-15T05:31:50.8620699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.76,0.801,137.7,193.5,8,223
2025-01-15T05:31:50.9238127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.76,0.801,137.7,193.5,8,223
2025-01-15T05:31:51.0009926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.76,0.801,137.7,193.5,8,223
2025-01-15T05:31:51.0627545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,50.76,0.801,137.7,193.5,8,223
2025-01-15T05:31:51.1244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,49.76,0.801,137.7,193.5,8,222
2025-01-15T05:31:51.1861235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,49.76,0.801,137.7,193.5,8,222
2025-01-15T05:31:51.2633397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,49.76,0.801,137.7,193.5,8,222
2025-01-15T05:31:51.3251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,49.86,0.801,137.7,193.6,8,222
2025-01-15T05:31:51.3867971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,48.85,0.801,137.7,193.6,8,221
2025-01-15T05:31:51.4485397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,47.85,0.801,137.7,193.6,8,220
2025-01-15T05:31:51.5256773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,47.85,0.801,137.7,193.6,8,220
2025-01-15T05:31:51.5874270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,47.85,0.801,137.7,193.6,8,220
2025-01-15T05:31:51.6491800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,47.85,0.801,137.7,193.6,8,220
2025-01-15T05:31:51.7108996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:51.7880028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:51.8498149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:51.9114829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:51.9732150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:52.0503619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:52.1121466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:52.1738158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:52.2355650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48,0.781,139.4,193.6,8,220
2025-01-15T05:31:52.3128573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.1,0.781,139.4,193.7,8,220
2025-01-15T05:31:52.3744827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.1,0.781,139.4,193.7,8,220
2025-01-15T05:31:52.4360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.4978987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.5631673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.6368468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.6985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.7603128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.8373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.8989974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:52.9607740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:53.0225242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:53.0995905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:53.1614122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:53.2230129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.47,0.73,141.3,193.7,8,220
2025-01-15T05:31:53.3001881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.57,0.73,141.3,193.8,8,220
2025-01-15T05:31:53.3619802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.57,0.73,141.3,193.8,8,220
2025-01-15T05:31:53.4236449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,48.57,0.73,141.3,193.8,8,220
2025-01-15T05:31:53.4853932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,48.85,0.692,142,193.8,8,220
2025-01-15T05:31:53.5471156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:53.6242868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:53.6859999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:53.7477376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:53.8094913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:53.8724858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:53.9483220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:54.0101079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:54.0718354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:54.1490131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:54.2106683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:54.2724010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.85,0.692,142,193.8,8,219
2025-01-15T05:31:54.3341942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,47.95,0.692,142.2,193.9,8,219
2025-01-15T05:31:54.3960123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,48.95,0.692,142.2,193.9,8,220
2025-01-15T05:31:54.4729857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,48.95,0.692,142.2,193.9,8,220
2025-01-15T05:31:54.5348719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,48.95,0.692,142.2,193.9,8,220
2025-01-15T05:31:54.5964922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,48.95,0.692,142.2,193.9,8,220
2025-01-15T05:31:54.6581939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.94,0.692,142.2,193.9,8,221
2025-01-15T05:31:54.7353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,48.95,0.692,142.2,193.9,8,220
2025-01-15T05:31:54.7970822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.94,0.692,142.2,193.9,8,221
2025-01-15T05:31:54.8589412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.94,0.692,142.2,193.9,8,221
2025-01-15T05:31:54.9359297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.94,0.692,142.2,193.9,8,221
2025-01-15T05:31:54.9976711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.94,0.692,142.2,193.9,8,221
2025-01-15T05:31:55.0594603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,49.94,0.692,142.2,193.9,8,221
2025-01-15T05:31:55.1210837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.1829551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.2601375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.3218249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.3835850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.4452377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.5223950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,50.94,0.692,142.2,193.9,8,222
2025-01-15T05:31:55.5842324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.82,0.708,140.8,193.9,8,222
2025-01-15T05:31:55.6459331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.82,0.708,140.8,193.9,8,222
2025-01-15T05:31:55.7075891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.82,0.708,140.8,193.9,8,222
2025-01-15T05:31:55.7847052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.82,0.708,140.8,193.9,8,222
2025-01-15T05:31:55.8464486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.82,0.708,140.8,193.9,8,222
2025-01-15T05:31:55.9081561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:55.9698836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.0472291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.1086846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.1705374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.2323205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.3094451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.3806593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.4329041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.83,0.708,140.8,193.9,8,220
2025-01-15T05:31:56.4947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.74,0.719,138.7,193.9,8,220
2025-01-15T05:31:56.5718314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:56.6335300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:56.6952164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:56.7569703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:56.8341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:56.8959432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:56.9575577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:57.0193061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,46.75,0.719,138.7,193.9,8,218
2025-01-15T05:31:57.0965017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:57.1641889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,46.75,0.719,138.7,193.9,8,218
2025-01-15T05:31:57.2196367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:57.3122643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,47.74,0.719,138.7,193.9,8,219
2025-01-15T05:31:57.3585459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,47.74,0.719,137.4,193.9,8,219
2025-01-15T05:31:57.4202964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,47.74,0.719,137.4,193.9,8,219
2025-01-15T05:31:57.4820317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.5437332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.6211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.6827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.7445616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.8062421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.8832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:57.9450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.0069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.0685989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.1456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.2074411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.2692427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.3309533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.4081267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.75,0.719,137.4,193.9,8,220
2025-01-15T05:31:58.4697869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,48.56,0.745,137.9,193.9,8,220
2025-01-15T05:31:58.5315730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,48.56,0.745,137.9,193.9,8,220
2025-01-15T05:31:58.5933260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,48.56,0.745,137.9,193.9,8,220
2025-01-15T05:31:58.6704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.56,0.745,137.9,193.9,8,221
2025-01-15T05:31:58.7321871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.56,0.745,137.9,193.9,8,222
2025-01-15T05:31:58.7939069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,50.56,0.745,137.9,193.9,8,222
2025-01-15T05:31:58.8558064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.57,0.745,137.9,193.9,8,223
2025-01-15T05:31:58.9173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,52.57,0.745,137.9,193.9,8,224
2025-01-15T05:31:58.9945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.58,0.745,137.9,193.9,8,225
2025-01-15T05:31:59.0562698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.58,0.745,137.9,193.9,8,225
2025-01-15T05:31:59.1181695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.58,0.745,137.9,193.9,8,225
2025-01-15T05:31:59.1797529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.58,0.745,137.9,193.9,8,225
2025-01-15T05:31:59.2570253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.58,0.745,137.9,193.9,8,225
2025-01-15T05:31:59.3185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.78,0.745,137.9,194.1,8,225
2025-01-15T05:31:59.3803766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.78,0.745,137.9,194.1,8,225
2025-01-15T05:31:59.4420716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.5192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.5809574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.6427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.7045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.7816932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.8434504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,53.43,0.795,137.4,194.1,8,225
2025-01-15T05:31:59.9050419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.07,0.795,137.4,194.1,9,225
2025-01-15T05:31:59.9667487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.06,0.795,137.4,194.1,9,224
2025-01-15T05:32:00.0439642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.06,0.795,137.4,194.1,9,224
2025-01-15T05:32:00.1055886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.06,0.795,137.4,194.1,9,224
2025-01-15T05:32:00.1674501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.06,0.795,137.4,194.1,9,224
2025-01-15T05:32:00.2290976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.06,0.795,137.4,194.1,9,224
2025-01-15T05:32:00.3062876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,53.06,0.795,137.4,194.1,9,224
2025-01-15T05:32:00.3679912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.07,0.795,137.4,194.1,9,225
2025-01-15T05:32:00.4295313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.07,0.795,137.4,194.1,9,225
2025-01-15T05:32:00.4911627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,53.98,0.812,135.8,194.1,9,225
2025-01-15T05:32:00.5683485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.99,0.812,135.8,194.1,9,226
2025-01-15T05:32:00.6300905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.99,0.812,135.8,194.1,9,226
2025-01-15T05:32:00.6918715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.99,0.812,135.8,194.1,9,226
2025-01-15T05:32:00.7570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:00.8306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:00.8923972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:00.9541931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:01.0158259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:01.0930232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:01.1547165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:01.2165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:01.3090780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.01,0.812,135.8,194.1,9,227
2025-01-15T05:32:01.3553093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.4170374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.4787133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.5405891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.6177455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.6796610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.7413292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.8028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.2,0.781,135.9,194.1,9,227
2025-01-15T05:32:01.8801662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.22,0.781,135.9,194.1,9,228
2025-01-15T05:32:01.9417555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,57.22,0.781,135.9,194.1,9,228
2025-01-15T05:32:02.0034324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.781,135.9,194.1,9,229
2025-01-15T05:32:02.0651360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.781,135.9,194.1,9,229
2025-01-15T05:32:02.1423167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.781,135.9,194.1,9,229
2025-01-15T05:32:02.2040341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.781,135.9,194.1,9,229
2025-01-15T05:32:02.2657322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.24,0.781,135.9,194.1,9,229
2025-01-15T05:32:02.3274923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.34,0.781,135.9,194.2,9,229
2025-01-15T05:32:02.4047713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,58.34,0.781,135.9,194.2,9,229
2025-01-15T05:32:02.4664430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.5285976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.5898828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.6670319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,57.5,0.745,139.4,194.2,9,228
2025-01-15T05:32:02.7287731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.7904510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.8522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.9293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:02.9911537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:03.0527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:03.1145747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:03.1763014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,57.5,0.745,139.4,194.2,9,228
2025-01-15T05:32:03.2534135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.51,0.745,139.4,194.2,9,229
2025-01-15T05:32:03.3152494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,57.7,0.745,139.4,194.4,9,228
2025-01-15T05:32:03.3768651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.71,0.745,139.4,194.4,9,229
2025-01-15T05:32:03.4386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.71,0.745,139.4,194.4,9,229
2025-01-15T05:32:03.5157252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,58.71,0.745,139.4,194.4,9,229
2025-01-15T05:32:03.5774221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:03.6391871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:03.7009162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:03.7780857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:03.8398423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:03.9015702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:03.9633530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:04.0404878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:04.1021061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:04.1639460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,58.95,0.703,142.5,194.4,9,229
2025-01-15T05:32:04.2257161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,57.94,0.703,142.5,194.4,9,228
2025-01-15T05:32:04.3027784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.93,0.703,142.5,194.4,9,227
2025-01-15T05:32:04.3734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.93,0.703,142.5,194.4,9,227
2025-01-15T05:32:04.4262377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,56.93,0.703,142.5,194.4,9,227
2025-01-15T05:32:04.4879759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,56.21,0.659,142.1,194.4,9,226
2025-01-15T05:32:04.5566941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,56.21,0.659,142.1,194.4,9,226
2025-01-15T05:32:04.6354827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,56.21,0.659,142.1,194.4,9,226
2025-01-15T05:32:04.6885410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,56.21,0.659,142.1,194.4,9,226
2025-01-15T05:32:04.7503101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:04.8275130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:04.8891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:04.9509734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.0127312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.0898154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.1515694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.2132780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.2749801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.3521892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.4138549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,55.21,0.659,142.1,194.4,9,225
2025-01-15T05:32:05.4755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.24,0.656,139.4,194.4,9,225
2025-01-15T05:32:05.5373186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.24,0.656,139.4,194.4,9,225
2025-01-15T05:32:05.6143871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.24,0.656,139.4,194.4,9,225
2025-01-15T05:32:05.6762569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.24,0.656,139.4,194.4,9,225
2025-01-15T05:32:05.7379564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.24,0.656,139.4,194.4,9,225
2025-01-15T05:32:05.7997008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.24,0.656,139.4,194.4,9,225
2025-01-15T05:32:05.8768811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.72,0.656,139.4,194.4,8,225
2025-01-15T05:32:05.9385905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.71,0.656,139.4,194.4,8,224
2025-01-15T05:32:06.0002762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.72,0.656,139.4,194.4,8,225
2025-01-15T05:32:06.0619697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.71,0.656,139.4,194.4,8,224
2025-01-15T05:32:06.1392102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,53.71,0.656,139.4,194.4,8,224
2025-01-15T05:32:06.2009030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.72,0.656,139.4,194.4,8,225
2025-01-15T05:32:06.2626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.72,0.656,139.4,194.4,8,225
2025-01-15T05:32:06.3244166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,53.61,0.656,139.4,194.3,8,224
2025-01-15T05:32:06.4015985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.62,0.656,139.4,194.3,8,225
2025-01-15T05:32:06.4632642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,53.61,0.656,139.4,194.3,8,224
2025-01-15T05:32:06.5248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.702,138.2,194.3,8,225
2025-01-15T05:32:06.5867791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.702,138.2,194.3,8,225
2025-01-15T05:32:06.6638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.702,138.2,194.3,8,225
2025-01-15T05:32:06.7256191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.702,138.2,194.3,8,225
2025-01-15T05:32:06.7873146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.29,0.702,138.2,194.3,8,225
2025-01-15T05:32:06.8490889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.3,0.702,138.2,194.3,8,226
2025-01-15T05:32:06.9262687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.3,0.702,138.2,194.3,8,226
2025-01-15T05:32:06.9879333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.32,0.702,138.2,194.3,8,227
2025-01-15T05:32:07.0496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.32,0.702,138.2,194.3,8,227
2025-01-15T05:32:07.1114286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,57.33,0.702,138.2,194.3,8,228
2025-01-15T05:32:07.1731369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,58.34,0.702,138.2,194.3,8,229
2025-01-15T05:32:07.2503430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,58.34,0.702,138.2,194.3,8,229
2025-01-15T05:32:07.3120927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,58.45,0.702,138.2,194.4,8,229
2025-01-15T05:32:07.3737449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,58.45,0.702,138.2,194.4,8,229
2025-01-15T05:32:07.4354506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,58.45,0.702,138.2,194.4,8,229
2025-01-15T05:32:07.5126266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,58.45,0.702,138.2,194.4,8,229
2025-01-15T05:32:07.5743232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:07.6360590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:07.6978780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:07.7750535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:07.8365023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:07.8981520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:07.9598786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:08.0369591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:08.0988022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:08.1605386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,58.1,0.749,138.6,194.4,8,229
2025-01-15T05:32:08.2222447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,57.09,0.749,138.6,194.4,8,228
2025-01-15T05:32:08.2995441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.28,0.749,138.6,194.6,8,227
2025-01-15T05:32:08.3611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.28,0.749,138.6,194.6,8,227
2025-01-15T05:32:08.4229150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.26,0.749,138.6,194.6,8,226
2025-01-15T05:32:08.4845975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.31,0.74,140.2,194.6,8,225
2025-01-15T05:32:08.5618852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,54.31,0.74,140.2,194.6,8,225
2025-01-15T05:32:08.6235076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,53.3,0.74,140.2,194.6,8,224
2025-01-15T05:32:08.6852545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.3,0.74,140.2,194.6,8,223
2025-01-15T05:32:08.7469011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.3,0.74,140.2,194.6,8,223
2025-01-15T05:32:08.8242417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.3,0.74,140.2,194.6,8,223
2025-01-15T05:32:08.8858118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.3,0.74,140.2,194.6,8,223
2025-01-15T05:32:08.9476030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,51.29,0.74,140.2,194.6,8,222
2025-01-15T05:32:09.0092924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,51.29,0.74,140.2,194.6,8,222
2025-01-15T05:32:09.0864661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,51.29,0.74,140.2,194.6,8,222
2025-01-15T05:32:09.1482158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.3,0.74,140.2,194.6,8,223
2025-01-15T05:32:09.2099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,51.29,0.74,140.2,194.6,8,222
2025-01-15T05:32:09.2715931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.3,0.74,140.2,194.6,8,223
2025-01-15T05:32:09.3487938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,52.4,0.74,140.2,194.7,8,223
2025-01-15T05:32:09.4105522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.75,0.69,141,194.7,8,223
2025-01-15T05:32:09.4746882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.76,0.69,141,194.7,8,225
2025-01-15T05:32:09.5339151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.76,0.69,141,194.7,8,225
2025-01-15T05:32:09.6112424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,54.76,0.69,141,194.7,8,225
2025-01-15T05:32:09.6728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.77,0.69,141,194.7,8,226
2025-01-15T05:32:09.7347008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.77,0.69,141,194.7,8,226
2025-01-15T05:32:09.7962953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.77,0.69,141,194.7,8,226
2025-01-15T05:32:09.8734786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,56.07,0.69,141,194.7,7,227
2025-01-15T05:32:09.9353050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,55.06,0.69,141,194.7,7,226
2025-01-15T05:32:09.9969513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,55.06,0.69,141,194.7,7,226
2025-01-15T05:32:10.0586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,55.06,0.69,141,194.7,7,226
2025-01-15T05:32:10.1358379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,55.06,0.69,141,194.7,7,226
2025-01-15T05:32:10.1975963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,55.06,0.69,141,194.7,7,226
2025-01-15T05:32:10.2591880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,55.06,0.69,141,194.7,7,226
2025-01-15T05:32:10.3210810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,53.95,0.69,141,194.6,7,225
2025-01-15T05:32:10.3981125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,53.95,0.69,141,194.6,7,225
2025-01-15T05:32:10.4598593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,53.95,0.69,141,194.6,7,225
2025-01-15T05:32:10.5216463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.5832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.6450539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.7222176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.7840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.8457083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.9228164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,54.16,0.666,139.7,194.6,7,225
2025-01-15T05:32:10.9846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,55.17,0.666,139.7,194.6,7,226
2025-01-15T05:32:11.0462508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,55.17,0.666,139.7,194.6,7,226
2025-01-15T05:32:11.1080557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,55.17,0.666,139.7,194.6,7,226
2025-01-15T05:32:11.1852048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,56.18,0.666,139.7,194.6,7,227
2025-01-15T05:32:11.2468729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,56.18,0.666,139.7,194.6,7,227
2025-01-15T05:32:11.3086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,56.18,0.666,139.7,194.6,7,227
2025-01-15T05:32:11.3704878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,56.18,0.666,139.7,194.6,7,227
2025-01-15T05:32:11.4321037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,56.18,0.666,139.7,194.6,7,227
2025-01-15T05:32:11.5093743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,56.18,0.666,139.7,194.6,7,227
2025-01-15T05:32:11.5710035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:11.6327333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:11.6944655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:11.7715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:11.8334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:11.8952016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:11.9567976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.0340416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.0956454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.1573927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.2191130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.2963292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.3580159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.4197965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.94,0.697,137.9,194.6,7,227
2025-01-15T05:32:12.4814738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.5585873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.6203905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.6820598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.7436331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.8210068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.8828843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:12.9445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,55.45,0.759,136.5,194.6,7,227
2025-01-15T05:32:13.0064266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.47,0.759,136.5,194.6,7,228
2025-01-15T05:32:13.0834947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.47,0.759,136.5,194.6,7,228
2025-01-15T05:32:13.1452093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.49,0.759,136.5,194.6,7,229
2025-01-15T05:32:13.2070384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.49,0.759,136.5,194.6,7,229
2025-01-15T05:32:13.2687003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.49,0.759,136.5,194.6,7,229
2025-01-15T05:32:13.3458193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.49,0.759,136.5,194.6,7,229
2025-01-15T05:32:13.4077268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,58.14,0.806,135.8,194.6,7,230
2025-01-15T05:32:13.4692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,58.14,0.806,135.8,194.6,7,230
2025-01-15T05:32:13.5310373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,58.14,0.806,135.8,194.6,7,230
2025-01-15T05:32:13.6081788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:13.6699012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:13.7316265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:13.7934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:13.8704836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:13.9322874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,58.14,0.806,135.8,194.6,7,230
2025-01-15T05:32:13.9939322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:14.0557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:14.1174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:14.1945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:14.2563357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.12,0.806,135.8,194.6,7,229
2025-01-15T05:32:14.3180696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.22,0.806,135.8,194.7,7,229
2025-01-15T05:32:14.3951996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.22,0.806,135.8,194.7,7,229
2025-01-15T05:32:14.4569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.22,0.806,135.8,194.7,7,229
2025-01-15T05:32:14.5186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.29,0.8,136,194.7,7,230
2025-01-15T05:32:14.5808204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.26,0.8,136,194.7,7,229
2025-01-15T05:32:14.6461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.26,0.8,136,194.7,7,229
2025-01-15T05:32:14.7277177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.26,0.8,136,194.7,7,229
2025-01-15T05:32:14.7811549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.26,0.8,136,194.7,7,229
2025-01-15T05:32:14.8429158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,57.07,0.8,136,194.7,8,228
2025-01-15T05:32:14.9044314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.05,0.8,136,194.7,8,227
2025-01-15T05:32:14.9817459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.05,0.8,136,194.7,8,227
2025-01-15T05:32:15.0433291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.03,0.8,136,194.7,8,226
2025-01-15T05:32:15.1051278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.03,0.8,136,194.7,8,226
2025-01-15T05:32:15.1667029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.02,0.8,136,194.7,8,225
2025-01-15T05:32:15.2438374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.02,0.8,136,194.7,8,225
2025-01-15T05:32:15.3056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.11,0.8,136,194.8,8,224
2025-01-15T05:32:15.3673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.09,0.8,136,194.8,8,223
2025-01-15T05:32:15.4290280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.09,0.8,136,194.8,8,223
2025-01-15T05:32:15.5061630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.09,0.8,136,194.8,8,223
2025-01-15T05:32:15.5678026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,52.54,0.737,136.8,194.8,8,223
2025-01-15T05:32:15.6296087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,52.54,0.737,136.8,194.8,8,223
2025-01-15T05:32:15.6913966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,52.54,0.737,136.8,194.8,8,223
2025-01-15T05:32:15.7685147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,52.54,0.737,136.8,194.8,8,223
2025-01-15T05:32:15.8302297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,52.54,0.737,136.8,194.8,8,223
2025-01-15T05:32:15.8921170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,51.78,0.737,136.8,194.8,7,223
2025-01-15T05:32:15.9537162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.8,0.737,136.8,194.8,7,225
2025-01-15T05:32:16.0308560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.8,0.737,136.8,194.8,7,225
2025-01-15T05:32:16.0926306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.8,0.737,136.8,194.8,7,225
2025-01-15T05:32:16.1543595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.8,0.737,136.8,194.8,7,225
2025-01-15T05:32:16.2160657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.8,0.737,136.8,194.8,7,225
2025-01-15T05:32:16.2931990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.7,0.737,136.8,194.7,7,225
2025-01-15T05:32:16.3549828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.7,0.737,136.8,194.7,7,225
2025-01-15T05:32:16.4168215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.7,0.737,136.8,194.7,7,225
2025-01-15T05:32:16.4785072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,52.2,0.674,136.7,194.7,7,223
2025-01-15T05:32:16.5555515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,52.2,0.674,136.7,194.7,7,223
2025-01-15T05:32:16.6172674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.19,0.674,136.7,194.7,7,222
2025-01-15T05:32:16.6790249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,49.18,0.674,136.7,194.7,7,220
2025-01-15T05:32:16.7407747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.18,0.674,136.7,194.7,7,219
2025-01-15T05:32:16.8178872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.18,0.674,136.7,194.7,7,219
2025-01-15T05:32:16.8796225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:16.9413461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.0030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.0803732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.1419614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.2036730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.2653871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.3425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,47.17,0.674,136.7,194.7,7,218
2025-01-15T05:32:17.4043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,48.18,0.674,136.7,194.7,7,219
2025-01-15T05:32:17.4660363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,48.19,0.673,136,194.7,7,219
2025-01-15T05:32:17.5277576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,49.19,0.673,136,194.7,7,220
2025-01-15T05:32:17.6049064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,49.19,0.673,136,194.7,7,220
2025-01-15T05:32:17.6666625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,49.19,0.673,136,194.7,7,220
2025-01-15T05:32:17.7283850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,50.2,0.673,136,194.7,7,221
2025-01-15T05:32:17.7901253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,50.2,0.673,136,194.7,7,221
2025-01-15T05:32:17.8672394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:17.9289787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:17.9907003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.0590438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.1296118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.1913164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.2530684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.3148395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.3765538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.4537121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,51.21,0.673,136,194.7,7,222
2025-01-15T05:32:18.5156026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.5771953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.6543688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.7161047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.7779256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.8396117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.9012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:18.9784489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:19.0401494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.9,0.71,136.4,194.7,7,222
2025-01-15T05:32:19.1019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,51.91,0.71,136.4,194.7,7,223
2025-01-15T05:32:19.1636205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,51.91,0.71,136.4,194.7,7,223
2025-01-15T05:32:19.2407943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,51.91,0.71,136.4,194.7,7,223
2025-01-15T05:32:19.3025848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.01,0.71,136.4,194.8,7,223
2025-01-15T05:32:19.3641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.01,0.71,136.4,194.8,7,223
2025-01-15T05:32:19.4259452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.01,0.71,136.4,194.8,7,223
2025-01-15T05:32:19.5032738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.01,0.71,136.4,194.8,7,223
2025-01-15T05:32:19.5648515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,52.02,0.706,138.2,194.8,7,223
2025-01-15T05:32:19.6266347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.02,0.706,138.2,194.8,7,222
2025-01-15T05:32:19.6883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.02,0.706,138.2,194.8,7,222
2025-01-15T05:32:19.7654352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.02,0.706,138.2,194.8,7,222
2025-01-15T05:32:19.8271813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,51.02,0.706,138.2,194.8,7,222
2025-01-15T05:32:19.8889385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:19.9506450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.0278174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.0895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.1513961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.2130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.3057002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.3520757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.4137040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.75,0.706,138.2,194.8,8,222
2025-01-15T05:32:20.4754066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,50.93,0.679,139.9,194.8,8,221
2025-01-15T05:32:20.5527131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,50.93,0.679,139.9,194.8,8,221
2025-01-15T05:32:20.6142460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,50.93,0.679,139.9,194.8,8,221
2025-01-15T05:32:20.6760113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:20.7379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:20.8150731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:20.8768219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:20.9384674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:21.0002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:21.0774163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,49.93,0.679,139.9,194.8,8,220
2025-01-15T05:32:21.1391069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.679,139.9,194.8,8,219
2025-01-15T05:32:21.2008620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.679,139.9,194.8,8,219
2025-01-15T05:32:21.2625467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.679,139.9,194.8,8,219
2025-01-15T05:32:21.3397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.679,139.9,194.8,8,219
2025-01-15T05:32:21.4014667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.679,139.9,194.8,8,219
2025-01-15T05:32:21.4631726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.93,0.679,139.9,194.8,8,219
2025-01-15T05:32:21.5249571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49,0.669,140,194.8,8,219
2025-01-15T05:32:21.5941780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49,0.669,140,194.8,8,219
2025-01-15T05:32:21.6638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50,0.669,140,194.8,8,220
2025-01-15T05:32:21.7255172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51,0.669,140,194.8,8,221
2025-01-15T05:32:21.7872735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:21.8644729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:21.9262135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:21.9878808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:22.0496786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:22.1267850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:22.1885868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,52.01,0.669,140,194.8,8,222
2025-01-15T05:32:22.2501717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,51,0.669,140,194.8,8,221
2025-01-15T05:32:22.3129511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50,0.669,140,194.8,8,220
2025-01-15T05:32:22.3891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50,0.669,140,194.8,8,220
2025-01-15T05:32:22.4509134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50,0.669,140,194.8,8,220
2025-01-15T05:32:22.5125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,50.02,0.667,139.5,194.8,8,220
2025-01-15T05:32:22.5743381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.02,0.667,139.5,194.8,8,219
2025-01-15T05:32:22.6360050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.02,0.667,139.5,194.8,8,219
2025-01-15T05:32:22.7132237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,49.02,0.667,139.5,194.8,8,219
2025-01-15T05:32:22.7749514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.02,0.667,139.5,194.8,8,218
2025-01-15T05:32:22.8366595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.02,0.667,139.5,194.8,8,218
2025-01-15T05:32:22.8983555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.02,0.667,139.5,194.8,8,218
2025-01-15T05:32:22.9755985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.02,0.667,139.5,194.8,8,218
2025-01-15T05:32:23.0372640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,48.02,0.667,139.5,194.8,8,218
2025-01-15T05:32:23.0989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,47.02,0.667,139.5,194.8,8,217
2025-01-15T05:32:23.1606712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,46.03,0.667,139.5,194.8,8,216
2025-01-15T05:32:23.2378616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,47.02,0.667,139.5,194.8,8,217
2025-01-15T05:32:23.2997354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,47.12,0.667,139.5,194.9,8,217
2025-01-15T05:32:23.3613815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,46.13,0.667,139.5,194.9,8,216
2025-01-15T05:32:23.4230794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,47.12,0.667,139.5,194.9,8,217
2025-01-15T05:32:23.5002366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,46.13,0.667,139.5,194.9,8,216
2025-01-15T05:32:23.5619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:23.6236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:23.6854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:23.7624792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:23.8242828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:23.8860192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:23.9497517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:24.0279275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:24.0866171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:24.1482739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:24.2100864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.23,0.652,138.9,194.9,8,216
2025-01-15T05:32:24.3026687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.13,0.652,138.9,194.8,8,216
2025-01-15T05:32:24.3489682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.13,0.652,138.9,194.8,8,216
2025-01-15T05:32:24.4107273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,45.99,0.671,137.5,194.8,8,216
2025-01-15T05:32:24.4723761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,47.99,0.671,137.5,194.8,8,218
2025-01-15T05:32:24.5496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,47.99,0.671,137.5,194.8,8,218
2025-01-15T05:32:24.6113196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.99,0.671,137.5,194.8,8,219
2025-01-15T05:32:24.6731268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.99,0.671,137.5,194.8,8,219
2025-01-15T05:32:24.7347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,48.99,0.671,137.5,194.8,8,219
2025-01-15T05:32:24.8118893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.99,0.671,137.5,194.8,8,220
2025-01-15T05:32:24.8736580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.99,0.671,137.5,194.8,8,220
2025-01-15T05:32:24.9354210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,49.99,0.671,137.5,194.8,8,220
2025-01-15T05:32:24.9969621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51,0.671,137.5,194.8,8,221
2025-01-15T05:32:25.0742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51,0.671,137.5,194.8,8,221
2025-01-15T05:32:25.1359249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52,0.671,137.5,194.8,8,222
2025-01-15T05:32:25.1977234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52,0.671,137.5,194.8,8,222
2025-01-15T05:32:25.2592666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52,0.671,137.5,194.8,8,222
2025-01-15T05:32:25.3365344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.8,0.671,137.5,194.6,8,222
2025-01-15T05:32:25.3982691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.8,0.671,137.5,194.6,8,222
2025-01-15T05:32:25.4601080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.5217433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.5989858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.6604500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.7223376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.7840625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.8458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.9229208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:25.9846938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:26.0463597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:26.1236100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:26.1853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:26.2469837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.39,0.729,136.3,194.6,8,222
2025-01-15T05:32:26.3087658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.49,0.729,136.3,194.7,8,222
2025-01-15T05:32:26.3858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.49,0.729,136.3,194.7,8,222
2025-01-15T05:32:26.4476354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.49,0.729,136.3,194.7,8,222
2025-01-15T05:32:26.5093488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.24,0.766,136,194.7,8,223
2025-01-15T05:32:26.5712165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.24,0.766,136,194.7,8,223
2025-01-15T05:32:26.6330010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.24,0.766,136,194.7,8,223
2025-01-15T05:32:26.7100330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,52.24,0.766,136,194.7,8,223
2025-01-15T05:32:26.7716990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.25,0.766,136,194.7,8,224
2025-01-15T05:32:26.8335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:26.8951651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:26.9723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.0340598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.0958236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.1575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.2347182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.2964272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.3581625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.4199502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.4970714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.26,0.766,136,194.7,8,225
2025-01-15T05:32:27.5587242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,54.32,0.76,135,194.7,8,225
2025-01-15T05:32:27.6204931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,54.32,0.76,135,194.7,8,225
2025-01-15T05:32:27.6821829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,54.32,0.76,135,194.7,8,225
2025-01-15T05:32:27.7593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,53.31,0.76,135,194.7,8,224
2025-01-15T05:32:27.8210865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.29,0.76,135,194.7,8,223
2025-01-15T05:32:27.8827724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.29,0.76,135,194.7,8,223
2025-01-15T05:32:27.9445656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.28,0.76,135,194.7,8,222
2025-01-15T05:32:28.0217792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.28,0.76,135,194.7,8,222
2025-01-15T05:32:28.0835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.28,0.76,135,194.7,8,222
2025-01-15T05:32:28.1451452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.28,0.76,135,194.7,8,222
2025-01-15T05:32:28.2068885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,50.27,0.76,135,194.7,8,221
2025-01-15T05:32:28.2994632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,50.17,0.76,135,194.6,8,221
2025-01-15T05:32:28.3457937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,50.17,0.76,135,194.6,8,221
2025-01-15T05:32:28.4076004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,50.17,0.76,135,194.6,8,221
2025-01-15T05:32:28.4691752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,50.37,0.737,132.3,194.6,8,221
2025-01-15T05:32:28.5463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,50.37,0.737,132.3,194.6,8,221
2025-01-15T05:32:28.6082214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.38,0.737,132.3,194.6,8,222
2025-01-15T05:32:28.6695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.38,0.737,132.3,194.6,8,222
2025-01-15T05:32:28.7312688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.38,0.737,132.3,194.6,8,222
2025-01-15T05:32:28.8084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.4,0.737,132.3,194.6,8,223
2025-01-15T05:32:28.8701553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.98,0.737,132.3,194.6,9,223
2025-01-15T05:32:28.9318156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,54,0.737,132.3,194.6,9,224
2025-01-15T05:32:28.9935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.02,0.737,132.3,194.6,9,225
2025-01-15T05:32:29.0707877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.02,0.737,132.3,194.6,9,225
2025-01-15T05:32:29.1325349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.02,0.737,132.3,194.6,9,225
2025-01-15T05:32:29.1942498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.04,0.737,132.3,194.6,9,226
2025-01-15T05:32:29.2559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.04,0.737,132.3,194.6,9,226
2025-01-15T05:32:29.3330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,56.96,0.737,132.3,194.5,9,227
2025-01-15T05:32:29.3948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,56.96,0.737,132.3,194.5,9,227
2025-01-15T05:32:29.4565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.09,0.719,131.4,194.5,9,227
2025-01-15T05:32:29.5183375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.11,0.719,131.4,194.5,9,228
2025-01-15T05:32:29.5955597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.11,0.719,131.4,194.5,9,228
2025-01-15T05:32:29.6571995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.11,0.719,131.4,194.5,9,228
2025-01-15T05:32:29.7189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,59.14,0.719,131.4,194.5,9,229
2025-01-15T05:32:29.7807675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,59.14,0.719,131.4,194.5,9,229
2025-01-15T05:32:29.8577925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,59.14,0.719,131.4,194.5,9,229
2025-01-15T05:32:29.9195527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,59.14,0.719,131.4,194.5,9,229
2025-01-15T05:32:29.9812848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.11,0.719,131.4,194.5,9,228
2025-01-15T05:32:30.0430030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.11,0.719,131.4,194.5,9,228
2025-01-15T05:32:30.1202240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,58.11,0.719,131.4,194.5,9,228
2025-01-15T05:32:30.1818377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.09,0.719,131.4,194.5,9,227
2025-01-15T05:32:30.2436026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.09,0.719,131.4,194.5,9,227
2025-01-15T05:32:30.3053287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.19,0.719,131.4,194.6,9,227
2025-01-15T05:32:30.3670368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.19,0.719,131.4,194.6,9,227
2025-01-15T05:32:30.4442121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,57.19,0.719,131.4,194.6,9,227
2025-01-15T05:32:30.5060022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.35,0.684,134.3,194.6,9,227
2025-01-15T05:32:30.5676813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.35,0.684,134.3,194.6,9,227
2025-01-15T05:32:30.6448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,57.35,0.684,134.3,194.6,9,227
2025-01-15T05:32:30.7066198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.34,0.684,134.3,194.6,9,226
2025-01-15T05:32:30.7682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,56.34,0.684,134.3,194.6,9,226
2025-01-15T05:32:30.8300622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:30.8916917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:30.9689795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.0305883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.0923685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.1540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.2312524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.2929057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.3546891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.4163753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.77,0.684,134.3,194.6,10,226
2025-01-15T05:32:31.4935919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,57.79,0.684,134.3,194.6,10,227
2025-01-15T05:32:31.5553225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,57.9,0.655,138.4,194.6,10,227
2025-01-15T05:32:31.6170611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,57.9,0.655,138.4,194.6,10,227
2025-01-15T05:32:31.6886455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,57.9,0.655,138.4,194.6,10,227
2025-01-15T05:32:31.7559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,57.9,0.655,138.4,194.6,10,227
2025-01-15T05:32:31.8176444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,57.9,0.655,138.4,194.6,10,227
2025-01-15T05:32:31.8793705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.48,0.655,138.4,194.6,9,227
2025-01-15T05:32:31.9410911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.48,0.655,138.4,194.6,9,227
2025-01-15T05:32:32.0182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.48,0.655,138.4,194.6,9,227
2025-01-15T05:32:32.0800739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.48,0.655,138.4,194.6,9,227
2025-01-15T05:32:32.1418824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.48,0.655,138.4,194.6,9,227
2025-01-15T05:32:32.2034588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,57.48,0.655,138.4,194.6,9,227
2025-01-15T05:32:32.2960736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.47,0.655,138.4,194.6,9,226
2025-01-15T05:32:32.3423430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.47,0.655,138.4,194.6,9,226
2025-01-15T05:32:32.4040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.47,0.655,138.4,194.6,9,226
2025-01-15T05:32:32.4658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,56.42,0.66,139.9,194.6,9,226
2025-01-15T05:32:32.5429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,56.42,0.66,139.9,194.6,9,226
2025-01-15T05:32:32.6052317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:32.6664400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:32.7279779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:32.8051245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:32.8667671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:32.9285236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:32.9902648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:33.0673933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:33.1289729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,55.41,0.66,139.9,194.6,9,225
2025-01-15T05:32:33.1908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,54.41,0.66,139.9,194.6,9,224
2025-01-15T05:32:33.2525773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,53.4,0.66,139.9,194.6,9,223
2025-01-15T05:32:33.3296709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,53.3,0.66,139.9,194.5,9,223
2025-01-15T05:32:33.3913634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,53.3,0.66,139.9,194.5,9,223
2025-01-15T05:32:33.4532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.5149614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.5921591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.6537745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.7155599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.7772369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.8544683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,53.15,0.684,138.9,194.5,9,223
2025-01-15T05:32:33.9162360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.17,0.684,138.9,194.5,9,225
2025-01-15T05:32:33.9778658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.17,0.684,138.9,194.5,9,225
2025-01-15T05:32:34.0396750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,55.17,0.684,138.9,194.5,9,225
2025-01-15T05:32:34.1167953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.18,0.684,138.9,194.5,9,226
2025-01-15T05:32:34.1785047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.18,0.684,138.9,194.5,9,226
2025-01-15T05:32:34.2402049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.18,0.684,138.9,194.5,9,226
2025-01-15T05:32:34.3020702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.18,0.684,138.9,194.5,9,226
2025-01-15T05:32:34.3791679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.18,0.684,138.9,194.5,9,226
2025-01-15T05:32:34.4408702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,56.18,0.684,138.9,194.5,9,226
2025-01-15T05:32:34.5026190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.09,0.703,137,194.5,9,227
2025-01-15T05:32:34.5643920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.09,0.703,137,194.5,9,227
2025-01-15T05:32:34.6414889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.09,0.703,137,194.5,9,227
2025-01-15T05:32:34.7032000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.09,0.703,137,194.5,9,227
2025-01-15T05:32:34.7649200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.09,0.703,137,194.5,9,227
2025-01-15T05:32:34.8271162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.51,0.703,137,194.5,8,226
2025-01-15T05:32:34.8883111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.51,0.703,137,194.5,8,226
2025-01-15T05:32:34.9656033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.51,0.703,137,194.5,8,226
2025-01-15T05:32:35.0273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.5,0.703,137,194.5,8,225
2025-01-15T05:32:35.0890553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.5,0.703,137,194.5,8,225
2025-01-15T05:32:35.1507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.5,0.703,137,194.5,8,225
2025-01-15T05:32:35.2277479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.5,0.703,137,194.5,8,225
2025-01-15T05:32:35.2894937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.4,0.703,137,194.4,8,225
2025-01-15T05:32:35.3511828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.4,0.703,137,194.4,8,225
2025-01-15T05:32:35.4130020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.4,0.703,137,194.4,8,225
2025-01-15T05:32:35.4901638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.4,0.703,137,194.4,8,225
2025-01-15T05:32:35.5517890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:35.6205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:35.6752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:35.7525257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:35.8146651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:35.8758871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:35.9376263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:36.0148061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:36.0766131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:36.1382143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:36.1999816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.29,0.723,134.8,194.4,8,225
2025-01-15T05:32:36.2925767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.18,0.723,134.8,194.3,8,225
2025-01-15T05:32:36.3388304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.18,0.723,134.8,194.3,8,225
2025-01-15T05:32:36.4005708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.18,0.723,134.8,194.3,8,225
2025-01-15T05:32:36.4623164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,54.04,0.745,133.9,194.3,8,225
2025-01-15T05:32:36.5395039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,54.04,0.745,133.9,194.3,8,225
2025-01-15T05:32:36.6011921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.06,0.745,133.9,194.3,8,226
2025-01-15T05:32:36.6690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.06,0.745,133.9,194.3,8,226
2025-01-15T05:32:36.7247328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.08,0.745,133.9,194.3,8,227
2025-01-15T05:32:36.8019430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,57.1,0.745,133.9,194.3,8,228
2025-01-15T05:32:36.8636517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,58.71,0.745,133.9,194.3,9,229
2025-01-15T05:32:36.9252614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,58.71,0.745,133.9,194.3,9,229
2025-01-15T05:32:36.9869236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.0642760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.1259247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.1875776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.2493168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.3265065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.3882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.4500175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,59.73,0.745,133.9,194.3,9,230
2025-01-15T05:32:37.5116725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,59.76,0.737,134.7,194.3,9,230
2025-01-15T05:32:37.5888138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,59.76,0.737,134.7,194.3,9,230
2025-01-15T05:32:37.6505508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,58.74,0.737,134.7,194.3,9,229
2025-01-15T05:32:37.7122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,58.74,0.737,134.7,194.3,9,229
2025-01-15T05:32:37.7740108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,58.74,0.737,134.7,194.3,9,229
2025-01-15T05:32:37.8511539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:37.9129595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:37.9746594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.0362109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.0981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.1752417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.2366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.2984771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.3756235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.4372550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,56.71,0.737,134.7,194.3,9,227
2025-01-15T05:32:38.4990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.07,0.675,136.4,194.3,9,227
2025-01-15T05:32:38.5607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.07,0.675,136.4,194.3,9,227
2025-01-15T05:32:38.6380046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.07,0.675,136.4,194.3,9,227
2025-01-15T05:32:38.6997056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.07,0.675,136.4,194.3,9,227
2025-01-15T05:32:38.7614600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,57.07,0.675,136.4,194.3,9,227
2025-01-15T05:32:38.8232401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.06,0.675,136.4,194.3,9,226
2025-01-15T05:32:38.9003470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.06,0.675,136.4,194.3,9,226
2025-01-15T05:32:38.9620547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.06,0.675,136.4,194.3,9,226
2025-01-15T05:32:39.0237432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,56.06,0.675,136.4,194.3,9,226
2025-01-15T05:32:39.0854005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.05,0.675,136.4,194.3,9,225
2025-01-15T05:32:39.1472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.05,0.675,136.4,194.3,9,225
2025-01-15T05:32:39.2243870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,55.05,0.675,136.4,194.3,9,225
2025-01-15T05:32:39.2861462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.95,0.675,136.4,194.2,9,225
2025-01-15T05:32:39.3478516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.95,0.675,136.4,194.2,9,225
2025-01-15T05:32:39.4095588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.95,0.675,136.4,194.2,9,225
2025-01-15T05:32:39.4867682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.95,0.675,136.4,194.2,9,225
2025-01-15T05:32:39.5484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.21,0.634,137.1,194.2,9,226
2025-01-15T05:32:39.6101088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.21,0.634,137.1,194.2,9,226
2025-01-15T05:32:39.6718769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.21,0.634,137.1,194.2,9,226
2025-01-15T05:32:39.7490623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.21,0.634,137.1,194.2,9,226
2025-01-15T05:32:39.8107925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,56.21,0.634,137.1,194.2,9,226
2025-01-15T05:32:39.8724246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.71,0.634,137.1,194.2,8,226
2025-01-15T05:32:39.9342474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.72,0.634,137.1,194.2,8,227
2025-01-15T05:32:40.0113923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.72,0.634,137.1,194.2,8,227
2025-01-15T05:32:40.0731454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.72,0.634,137.1,194.2,8,227
2025-01-15T05:32:40.1348543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.72,0.634,137.1,194.2,8,227
2025-01-15T05:32:40.1965677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.72,0.634,137.1,194.2,8,227
2025-01-15T05:32:40.2891407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,56.72,0.634,137.1,194.2,8,227
2025-01-15T05:32:40.3354524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,57.73,0.634,137.1,194.2,8,228
2025-01-15T05:32:40.3972902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,57.73,0.634,137.1,194.2,8,228
2025-01-15T05:32:40.4589612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.5360801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.5976428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.6592410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,56.63,0.651,135.1,194.2,8,227
2025-01-15T05:32:40.7209117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.7981374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.8598472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.9217494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:40.9834699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:41.0606373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:41.1224056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,56.63,0.651,135.1,194.2,8,227
2025-01-15T05:32:41.1841795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:41.2457900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,57.64,0.651,135.1,194.2,8,228
2025-01-15T05:32:41.3229507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.53,0.651,135.1,194.1,8,227
2025-01-15T05:32:41.3847194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.53,0.651,135.1,194.1,8,227
2025-01-15T05:32:41.4464035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.53,0.651,135.1,194.1,8,227
2025-01-15T05:32:41.5081216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,56.53,0.651,135.1,194.1,8,227
2025-01-15T05:32:41.5852641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:41.6470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:41.7087643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:41.7705313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:41.8476473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:41.9095309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:41.9709444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.0327072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.1098233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.1715704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.2333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.2950837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.3568030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,56.38,0.675,133.7,194.1,8,227
2025-01-15T05:32:42.4339357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.36,0.675,133.7,194.1,8,226
2025-01-15T05:32:42.4956846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.5574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.6345494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.6962604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.7580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.8197013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.8814534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:42.9586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:43.0203230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:43.0820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:43.1438499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:43.2209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.29,0.687,132.8,194.1,8,226
2025-01-15T05:32:43.2982481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.19,0.687,132.8,194,8,226
2025-01-15T05:32:43.3444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.19,0.687,132.8,194,8,226
2025-01-15T05:32:43.4061588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.19,0.687,132.8,194,8,226
2025-01-15T05:32:43.4833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.21,0.687,132.8,194,8,227
2025-01-15T05:32:43.5450569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,56.04,0.717,130.8,194,8,227
2025-01-15T05:32:43.6067311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,57.06,0.717,130.8,194,8,228
2025-01-15T05:32:43.6684849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,58.09,0.717,130.8,194,8,229
2025-01-15T05:32:43.7456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,58.09,0.717,130.8,194,8,229
2025-01-15T05:32:43.8074279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,58.09,0.717,130.8,194,8,229
2025-01-15T05:32:43.8691574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.12,0.717,130.8,194,8,230
2025-01-15T05:32:43.9308127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.12,0.717,130.8,194,8,230
2025-01-15T05:32:44.0080019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.12,0.717,130.8,194,8,230
2025-01-15T05:32:44.0695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.12,0.717,130.8,194,8,230
2025-01-15T05:32:44.1314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.12,0.717,130.8,194,8,230
2025-01-15T05:32:44.1931439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.12,0.717,130.8,194,8,230
2025-01-15T05:32:44.2857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.02,0.717,130.8,193.9,8,230
2025-01-15T05:32:44.3321057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.02,0.717,130.8,193.9,8,230
2025-01-15T05:32:44.3937459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,59.02,0.717,130.8,193.9,8,230
2025-01-15T05:32:44.4555989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,58.69,0.769,129.4,193.9,8,230
2025-01-15T05:32:44.5327895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.5944108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.6561656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.7178731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.7950044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.8567609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.9186326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:44.9801695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:45.0573193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:45.1189642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:45.1809238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:45.2425619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.76,0.769,129.4,193.9,8,232
2025-01-15T05:32:45.3196429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,60.66,0.769,129.4,193.8,8,232
2025-01-15T05:32:45.3814203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,61.7,0.769,129.4,193.8,8,233
2025-01-15T05:32:45.4431708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,61.7,0.769,129.4,193.8,8,233
2025-01-15T05:32:45.5050007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,61.67,0.767,130.6,193.8,8,233
2025-01-15T05:32:45.5821414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,61.67,0.767,130.6,193.8,8,233
2025-01-15T05:32:45.6438200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,62.7,0.767,130.6,193.8,8,234
2025-01-15T05:32:45.7054947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,62.7,0.767,130.6,193.8,8,234
2025-01-15T05:32:45.7671612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,63.74,0.767,130.6,193.8,8,235
2025-01-15T05:32:45.8444536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:45.9062404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:45.9678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.0295615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.1067199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.1684620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.2301860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.2919809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.3690569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,65.36,0.767,130.6,193.8,9,236
2025-01-15T05:32:46.4307850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,63.29,0.767,130.6,193.8,9,234
2025-01-15T05:32:46.4925440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,63.59,0.698,134.8,193.8,9,234
2025-01-15T05:32:46.5542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,63.59,0.698,134.8,193.8,9,234
2025-01-15T05:32:46.6315434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,62.56,0.698,134.8,193.8,9,233
2025-01-15T05:32:46.6931858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,62.56,0.698,134.8,193.8,9,233
2025-01-15T05:32:46.7548651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,62.56,0.698,134.8,193.8,9,233
2025-01-15T05:32:46.8165786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,61.54,0.698,134.8,193.8,9,232
2025-01-15T05:32:46.8937222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,61.54,0.698,134.8,193.8,9,232
2025-01-15T05:32:46.9554593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,61.54,0.698,134.8,193.8,9,232
2025-01-15T05:32:47.0172318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,61.54,0.698,134.8,193.8,9,232
2025-01-15T05:32:47.0789171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,60.52,0.698,134.8,193.8,9,231
2025-01-15T05:32:47.1406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,59.5,0.698,134.8,193.8,9,230
2025-01-15T05:32:47.2178353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,59.5,0.698,134.8,193.8,9,230
2025-01-15T05:32:47.2949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,59.6,0.698,134.8,193.9,9,230
2025-01-15T05:32:47.3413380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,58.58,0.698,134.8,193.9,9,229
2025-01-15T05:32:47.4030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,58.58,0.698,134.8,193.9,9,229
2025-01-15T05:32:47.4801682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,58.58,0.698,134.8,193.9,9,229
2025-01-15T05:32:47.5420666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,58.89,0.638,139.6,193.9,9,229
2025-01-15T05:32:47.6037289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,58.89,0.638,139.6,193.9,9,229
2025-01-15T05:32:47.6654859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,58.89,0.638,139.6,193.9,9,229
2025-01-15T05:32:47.7425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,58.89,0.638,139.6,193.9,9,229
2025-01-15T05:32:47.8042051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,58.89,0.638,139.6,193.9,9,229
2025-01-15T05:32:47.8659867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,58.38,0.638,139.6,193.9,8,229
2025-01-15T05:32:47.9277293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,58.38,0.638,139.6,193.9,8,229
2025-01-15T05:32:48.0047501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,58.38,0.638,139.6,193.9,8,229
2025-01-15T05:32:48.0665859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,57.37,0.638,139.6,193.9,8,228
2025-01-15T05:32:48.1283042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.36,0.638,139.6,193.9,8,227
2025-01-15T05:32:48.1900210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.36,0.638,139.6,193.9,8,227
2025-01-15T05:32:48.2672010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.36,0.638,139.6,193.9,8,227
2025-01-15T05:32:48.3288984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.36,0.638,139.6,193.9,8,227
2025-01-15T05:32:48.3906352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.36,0.638,139.6,193.9,8,227
2025-01-15T05:32:48.4524216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.5295620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.5913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.6530389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.7148837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.7919023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.8537234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.9154444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:48.9772027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,56.4,0.632,139.9,193.9,8,227
2025-01-15T05:32:49.0544349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.39,0.632,139.9,193.9,8,226
2025-01-15T05:32:49.1161225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.39,0.632,139.9,193.9,8,226
2025-01-15T05:32:49.1777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.39,0.632,139.9,193.9,8,226
2025-01-15T05:32:49.2395365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,55.39,0.632,139.9,193.9,8,226
2025-01-15T05:32:49.3167502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.19,0.632,139.9,193.7,8,226
2025-01-15T05:32:49.3785291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.19,0.632,139.9,193.7,8,226
2025-01-15T05:32:49.4402297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,55.19,0.632,139.9,193.7,8,226
2025-01-15T05:32:49.5019302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.94,0.672,135.8,193.7,8,226
2025-01-15T05:32:49.5790891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.94,0.672,135.8,193.7,8,226
2025-01-15T05:32:49.6408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.94,0.672,135.8,193.7,8,226
2025-01-15T05:32:49.7026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.94,0.672,135.8,193.7,8,226
2025-01-15T05:32:49.7643166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,54.94,0.672,135.8,193.7,8,226
2025-01-15T05:32:49.8414551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.25,0.672,135.8,193.7,7,226
2025-01-15T05:32:49.9032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.25,0.672,135.8,193.7,7,226
2025-01-15T05:32:49.9648294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,55.27,0.672,135.8,193.7,7,227
2025-01-15T05:32:50.0265987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,55.27,0.672,135.8,193.7,7,227
2025-01-15T05:32:50.1038955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,55.27,0.672,135.8,193.7,7,227
2025-01-15T05:32:50.1655264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.25,0.672,135.8,193.7,7,226
2025-01-15T05:32:50.2272679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.25,0.672,135.8,193.7,7,226
2025-01-15T05:32:50.2890040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.05,0.672,135.8,193.5,7,226
2025-01-15T05:32:50.3661310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.05,0.672,135.8,193.5,7,226
2025-01-15T05:32:50.4278731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.05,0.672,135.8,193.5,7,226
2025-01-15T05:32:50.4896182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.78,0.712,132.4,193.5,7,226
2025-01-15T05:32:50.5513467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.78,0.712,132.4,193.5,7,226
2025-01-15T05:32:50.6132197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:50.6902716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:50.7520961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:50.8135352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:50.8753619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:50.9525404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:51.0083727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:51.0760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.76,0.712,132.4,193.5,7,225
2025-01-15T05:32:51.1378245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.78,0.712,132.4,193.5,7,226
2025-01-15T05:32:51.2149287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.78,0.712,132.4,193.5,7,226
2025-01-15T05:32:51.2921010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.68,0.712,132.4,193.4,7,226
2025-01-15T05:32:51.3384601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.68,0.712,132.4,193.4,7,226
2025-01-15T05:32:51.4001555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.7,0.712,132.4,193.4,7,227
2025-01-15T05:32:51.4773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.72,0.712,132.4,193.4,7,228
2025-01-15T05:32:51.5390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.74,0.712,132.4,193.4,7,229
2025-01-15T05:32:51.6007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.51,0.744,131.4,193.4,7,229
2025-01-15T05:32:51.6624466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.54,0.744,131.4,193.4,7,230
2025-01-15T05:32:51.7396223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.54,0.744,131.4,193.4,7,230
2025-01-15T05:32:51.8013573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.61,0.744,131.4,193.4,7,232
2025-01-15T05:32:51.8630378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.61,0.744,131.4,193.4,7,232
2025-01-15T05:32:51.9248652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.61,0.744,131.4,193.4,7,232
2025-01-15T05:32:52.0020541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.0637008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.1254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.1871478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.2643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.3261529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.3878764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.4495856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,60.64,0.744,131.4,193.4,7,233
2025-01-15T05:32:52.5267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.61,0.744,131.4,193.4,7,232
2025-01-15T05:32:52.5883671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:52.6500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:52.7117348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:52.7889060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:52.8503855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:52.9122290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:52.9738293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.5,0.755,131.9,193.4,7,232
2025-01-15T05:32:53.0510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,58.47,0.755,131.9,193.4,7,231
2025-01-15T05:32:53.1057595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.44,0.755,131.9,193.4,7,230
2025-01-15T05:32:53.1744353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.44,0.755,131.9,193.4,7,230
2025-01-15T05:32:53.2362006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.44,0.755,131.9,193.4,7,230
2025-01-15T05:32:53.3133484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.44,0.755,131.9,193.4,7,230
2025-01-15T05:32:53.3750975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.41,0.755,131.9,193.4,7,229
2025-01-15T05:32:53.4368870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.4985330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.5758314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.6375635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.6991673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.7608882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.8378598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.8997032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:53.9611937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:54.0229304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:54.0999927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.72,0.714,132.7,193.4,7,229
2025-01-15T05:32:54.1617690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.7,0.714,132.7,193.4,7,228
2025-01-15T05:32:54.2235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.67,0.714,132.7,193.4,7,227
2025-01-15T05:32:54.2852751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.67,0.714,132.7,193.4,7,227
2025-01-15T05:32:54.3624527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.67,0.714,132.7,193.4,7,227
2025-01-15T05:32:54.4283050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.65,0.714,132.7,193.4,7,226
2025-01-15T05:32:54.4859068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,54.15,0.652,133.2,193.4,7,226
2025-01-15T05:32:54.5476089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.14,0.652,133.2,193.4,7,225
2025-01-15T05:32:54.6247733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.14,0.652,133.2,193.4,7,225
2025-01-15T05:32:54.6865220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.14,0.652,133.2,193.4,7,225
2025-01-15T05:32:54.7482159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.11,0.652,133.2,193.4,7,223
2025-01-15T05:32:54.8099746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:54.8871183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:54.9489177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:55.0105601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:55.0722749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:55.1495386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:55.2111591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,51.78,0.652,133.2,193.4,8,223
2025-01-15T05:32:55.2883350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.69,0.652,133.2,193.3,8,224
2025-01-15T05:32:55.3346213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.7,0.652,133.2,193.3,8,225
2025-01-15T05:32:55.3963774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.7,0.652,133.2,193.3,8,225
2025-01-15T05:32:55.4735209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.7,0.652,133.2,193.3,8,225
2025-01-15T05:32:55.5437275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.5969682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.6586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.7358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.7975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.8592856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.9210435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:55.9982022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.91,0.626,133.2,193.3,8,226
2025-01-15T05:32:56.0600023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.89,0.626,133.2,193.3,8,225
2025-01-15T05:32:56.1216290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.89,0.626,133.2,193.3,8,225
2025-01-15T05:32:56.1833868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.89,0.626,133.2,193.3,8,225
2025-01-15T05:32:56.2607134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.89,0.626,133.2,193.3,8,225
2025-01-15T05:32:56.3222725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.88,0.626,133.2,193.3,8,224
2025-01-15T05:32:56.3839854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.88,0.626,133.2,193.3,8,224
2025-01-15T05:32:56.4457306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.71,0.649,133.3,193.3,8,224
2025-01-15T05:32:56.5228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.71,0.649,133.3,193.3,8,224
2025-01-15T05:32:56.5846020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.71,0.649,133.3,193.3,8,224
2025-01-15T05:32:56.6463104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.71,0.649,133.3,193.3,8,224
2025-01-15T05:32:56.7080420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.71,0.649,133.3,193.3,8,224
2025-01-15T05:32:56.7852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.72,0.649,133.3,193.3,8,225
2025-01-15T05:32:56.8467462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:56.9086805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:56.9704180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:57.0475635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:57.1093282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:57.1710096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:57.2328095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.06,0.649,133.3,193.3,7,225
2025-01-15T05:32:57.3098786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.96,0.649,133.3,193.2,7,225
2025-01-15T05:32:57.3716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.96,0.649,133.3,193.2,7,225
2025-01-15T05:32:57.4333968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.68,0.684,132.8,193.2,7,225
2025-01-15T05:32:57.4951575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.68,0.684,132.8,193.2,7,225
2025-01-15T05:32:57.5722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.69,0.684,132.8,193.2,7,226
2025-01-15T05:32:57.6339664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.69,0.684,132.8,193.2,7,226
2025-01-15T05:32:57.6957217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.69,0.684,132.8,193.2,7,226
2025-01-15T05:32:57.7574305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.69,0.684,132.8,193.2,7,226
2025-01-15T05:32:57.8346231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.69,0.684,132.8,193.2,7,226
2025-01-15T05:32:57.8962382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.69,0.684,132.8,193.2,7,226
2025-01-15T05:32:57.9581294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.68,0.684,132.8,193.2,7,225
2025-01-15T05:32:58.0197276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.68,0.684,132.8,193.2,7,225
2025-01-15T05:32:58.0969174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.68,0.684,132.8,193.2,7,225
2025-01-15T05:32:58.1586490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.68,0.684,132.8,193.2,7,225
2025-01-15T05:32:58.2204025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.66,0.684,132.8,193.2,7,224
2025-01-15T05:32:58.2821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.44,0.684,132.8,193,7,223
2025-01-15T05:32:58.3438503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.44,0.684,132.8,193,7,223
2025-01-15T05:32:58.4210237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.43,0.684,132.8,193,7,222
2025-01-15T05:32:58.4827703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.5445067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.6216145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.6833841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.7450926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.8068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.8839955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:58.9457518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:59.0074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:59.0692268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:59.1309026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:59.2080652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.31,0.7,132.2,193,7,222
2025-01-15T05:32:59.2852168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.1,0.7,132.2,192.8,7,222
2025-01-15T05:32:59.3316731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.1,0.7,132.2,192.8,7,222
2025-01-15T05:32:59.3932932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.1,0.7,132.2,192.8,7,222
2025-01-15T05:32:59.4704072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.12,0.7,132.2,192.8,7,223
2025-01-15T05:32:59.5322019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.97,0.72,131.1,192.8,7,223
2025-01-15T05:32:59.5939095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.97,0.72,131.1,192.8,7,223
2025-01-15T05:32:59.6556190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.97,0.72,131.1,192.8,7,223
2025-01-15T05:32:59.7328076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.97,0.72,131.1,192.8,7,223
2025-01-15T05:32:59.7945069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52,0.72,131.1,192.8,7,225
2025-01-15T05:32:59.8562674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52,0.72,131.1,192.8,7,225
2025-01-15T05:32:59.9180417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52,0.72,131.1,192.8,7,225
2025-01-15T05:32:59.9952287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52,0.72,131.1,192.8,7,225
2025-01-15T05:33:00.0568735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52,0.72,131.1,192.8,7,225
2025-01-15T05:33:00.1186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.02,0.72,131.1,192.8,7,226
2025-01-15T05:33:00.1803092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.02,0.72,131.1,192.8,7,226
2025-01-15T05:33:00.2574436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.02,0.72,131.1,192.8,7,226
2025-01-15T05:33:00.3191887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.05,0.72,131.1,192.8,7,227
2025-01-15T05:33:00.3809462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.05,0.72,131.1,192.8,7,227
2025-01-15T05:33:00.4427201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.91,0.737,130.9,192.8,7,227
2025-01-15T05:33:00.5198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.91,0.737,130.9,192.8,7,227
2025-01-15T05:33:00.5815535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.91,0.737,130.9,192.8,7,227
2025-01-15T05:33:00.6433960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.91,0.737,130.9,192.8,7,227
2025-01-15T05:33:00.7051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.91,0.737,130.9,192.8,7,227
2025-01-15T05:33:00.7820936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:00.8439520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:00.9056525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:00.9673052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:01.0444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:01.1062535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:01.1681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:01.2298727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:01.3070124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.89,0.737,130.9,192.8,7,226
2025-01-15T05:33:01.3687529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.87,0.737,130.9,192.8,7,225
2025-01-15T05:33:01.4304722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.4923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.5568528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.6312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.6929131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.7546691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.8164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.8933402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:01.9552465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:02.0169384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.91,0.73,131.8,192.8,7,225
2025-01-15T05:33:02.0941626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.93,0.73,131.8,192.8,7,226
2025-01-15T05:33:02.1494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.93,0.73,131.8,192.8,7,226
2025-01-15T05:33:02.2176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.93,0.73,131.8,192.8,7,226
2025-01-15T05:33:02.2793858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.93,0.73,131.8,192.8,7,226
2025-01-15T05:33:02.3564595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.93,0.73,131.8,192.8,7,226
2025-01-15T05:33:02.4181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.93,0.73,131.8,192.8,7,226
2025-01-15T05:33:02.4799133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.14,0.701,133.3,192.8,7,226
2025-01-15T05:33:02.5417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.14,0.701,133.3,192.8,7,226
2025-01-15T05:33:02.6033642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.14,0.701,133.3,192.8,7,226
2025-01-15T05:33:02.6805358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.14,0.701,133.3,192.8,7,226
2025-01-15T05:33:02.7423153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.14,0.701,133.3,192.8,7,226
2025-01-15T05:33:02.8040128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.14,0.701,133.3,192.8,7,226
2025-01-15T05:33:02.8656812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.701,133.3,192.8,7,225
2025-01-15T05:33:02.9428139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.701,133.3,192.8,7,225
2025-01-15T05:33:03.0047184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.701,133.3,192.8,7,225
2025-01-15T05:33:03.0662940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.701,133.3,192.8,7,225
2025-01-15T05:33:03.1280367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.701,133.3,192.8,7,225
2025-01-15T05:33:03.2052066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.701,133.3,192.8,7,225
2025-01-15T05:33:03.2824098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.02,0.701,133.3,192.7,7,225
2025-01-15T05:33:03.3287848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.02,0.701,133.3,192.7,7,225
2025-01-15T05:33:03.3903715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.02,0.701,133.3,192.7,7,225
2025-01-15T05:33:03.4675502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.02,0.701,133.3,192.7,7,225
2025-01-15T05:33:03.5292754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.26,0.672,133.4,192.7,7,225
2025-01-15T05:33:03.5909925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.26,0.672,133.4,192.7,7,225
2025-01-15T05:33:03.6527647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.26,0.672,133.4,192.7,7,225
2025-01-15T05:33:03.7298219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.26,0.672,133.4,192.7,7,225
2025-01-15T05:33:03.7916523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.26,0.672,133.4,192.7,7,225
2025-01-15T05:33:03.8532673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:03.9150954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:03.9923518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:04.0539547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:04.1156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:04.1774073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:04.2546106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.95,0.672,133.4,192.7,8,225
2025-01-15T05:33:04.3162788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.85,0.672,133.4,192.6,8,225
2025-01-15T05:33:04.3781279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.85,0.672,133.4,192.6,8,225
2025-01-15T05:33:04.4397589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.03,0.646,133.9,192.6,8,225
2025-01-15T05:33:04.5170954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.03,0.646,133.9,192.6,8,225
2025-01-15T05:33:04.5787589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.03,0.646,133.9,192.6,8,225
2025-01-15T05:33:04.6405198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.03,0.646,133.9,192.6,8,225
2025-01-15T05:33:04.7021546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.03,0.646,133.9,192.6,8,225
2025-01-15T05:33:04.7792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.03,0.646,133.9,192.6,8,225
2025-01-15T05:33:04.8411398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.36,0.646,133.9,192.6,7,225
2025-01-15T05:33:04.9028568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.36,0.646,133.9,192.6,7,225
2025-01-15T05:33:04.9645840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.36,0.646,133.9,192.6,7,225
2025-01-15T05:33:05.0417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.36,0.646,133.9,192.6,7,225
2025-01-15T05:33:05.1035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.36,0.646,133.9,192.6,7,225
2025-01-15T05:33:05.1651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.38,0.646,133.9,192.6,7,226
2025-01-15T05:33:05.2269093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.38,0.646,133.9,192.6,7,226
2025-01-15T05:33:05.3040444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.17,0.646,133.9,192.4,7,226
2025-01-15T05:33:05.3659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.19,0.646,133.9,192.4,7,227
2025-01-15T05:33:05.4275471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.19,0.646,133.9,192.4,7,227
2025-01-15T05:33:05.4892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.5664314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.6281240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.6898737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.7515125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.8287513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.8905118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.28,0.635,134.2,192.4,7,227
2025-01-15T05:33:05.9522308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.26,0.635,134.2,192.4,7,226
2025-01-15T05:33:06.0139108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.26,0.635,134.2,192.4,7,226
2025-01-15T05:33:06.0911147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.26,0.635,134.2,192.4,7,226
2025-01-15T05:33:06.1528704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.26,0.635,134.2,192.4,7,226
2025-01-15T05:33:06.2145982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.26,0.635,134.2,192.4,7,226
2025-01-15T05:33:06.2917145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.26,0.635,134.2,192.4,7,226
2025-01-15T05:33:06.3534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.25,0.635,134.2,192.4,7,225
2025-01-15T05:33:06.4151663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.25,0.635,134.2,192.4,7,225
2025-01-15T05:33:06.4857878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.5387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.6158536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.6776618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.7393149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.8009651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.8627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:06.9399823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.06,0.661,132.2,192.4,7,225
2025-01-15T05:33:07.0016093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.08,0.661,132.2,192.4,7,226
2025-01-15T05:33:07.0633343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.08,0.661,132.2,192.4,7,226
2025-01-15T05:33:07.1250387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.08,0.661,132.2,192.4,7,226
2025-01-15T05:33:07.2022029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.08,0.661,132.2,192.4,7,226
2025-01-15T05:33:07.2794589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.98,0.661,132.2,192.3,7,226
2025-01-15T05:33:07.3256745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.98,0.661,132.2,192.3,7,226
2025-01-15T05:33:07.3873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54,0.661,132.2,192.3,7,227
2025-01-15T05:33:07.4646151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54,0.661,132.2,192.3,7,227
2025-01-15T05:33:07.5263023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.5879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.6498316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.7273263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.7887160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.8504298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.9120443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:07.9892075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:08.0509647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:08.1126747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:08.1744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:08.2515881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.78,0.693,129.9,192.3,7,227
2025-01-15T05:33:08.3130941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.68,0.693,129.9,192.2,7,227
2025-01-15T05:33:08.3750685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.68,0.693,129.9,192.2,7,227
2025-01-15T05:33:08.4368023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.69,0.692,130,192.2,7,227
2025-01-15T05:33:08.5139338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.69,0.692,130,192.2,7,227
2025-01-15T05:33:08.5758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.69,0.692,130,192.2,7,227
2025-01-15T05:33:08.6374046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.71,0.692,130,192.2,7,228
2025-01-15T05:33:08.6990575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.74,0.692,130,192.2,7,229
2025-01-15T05:33:08.7762940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.74,0.692,130,192.2,7,229
2025-01-15T05:33:08.8379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.74,0.692,130,192.2,7,229
2025-01-15T05:33:08.8997405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.74,0.692,130,192.2,7,229
2025-01-15T05:33:08.9614431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.74,0.692,130,192.2,7,229
2025-01-15T05:33:09.0390920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.1003535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.1620673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.2237629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.3009441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.3627116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.4243497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.77,0.692,130,192.2,7,230
2025-01-15T05:33:09.4861781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.81,0.682,131.5,192.2,7,230
2025-01-15T05:33:09.5632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.81,0.682,131.5,192.2,7,230
2025-01-15T05:33:09.6250332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.81,0.682,131.5,192.2,7,230
2025-01-15T05:33:09.6867654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.81,0.682,131.5,192.2,7,230
2025-01-15T05:33:09.7484453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.81,0.682,131.5,192.2,7,230
2025-01-15T05:33:09.8256237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.84,0.682,131.5,192.2,7,231
2025-01-15T05:33:09.8874022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:09.9490943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.0109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.0880194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.1497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.2114481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.2885764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.3349038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.4120072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.86,0.682,131.5,192.2,7,232
2025-01-15T05:33:10.4737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.5355025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.5973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.6743326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.7361345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.7978395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.8605299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.9367231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:10.9984817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:11.0601828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:11.1218311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:11.1990621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:11.2762012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,59.07,0.651,133.3,192.2,7,232
2025-01-15T05:33:11.3225986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,58.04,0.651,133.3,192.2,7,231
2025-01-15T05:33:11.3843573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.02,0.651,133.3,192.2,7,230
2025-01-15T05:33:11.4614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.02,0.651,133.3,192.2,7,230
2025-01-15T05:33:11.5231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.29,0.613,135.2,192.2,7,230
2025-01-15T05:33:11.5849178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.29,0.613,135.2,192.2,7,230
2025-01-15T05:33:11.6466708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.29,0.613,135.2,192.2,7,230
2025-01-15T05:33:11.7239058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.29,0.613,135.2,192.2,7,230
2025-01-15T05:33:11.7855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.29,0.613,135.2,192.2,7,230
2025-01-15T05:33:11.8473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:11.9089718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:11.9859978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:12.0479099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:12.1095916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:12.1712584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:12.2484078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.27,0.613,135.2,192.2,7,229
2025-01-15T05:33:12.3101685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.17,0.613,135.2,192.1,7,229
2025-01-15T05:33:12.3718705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,56.17,0.613,135.2,192.1,7,229
2025-01-15T05:33:12.4335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,56.15,0.616,135,192.1,7,229
2025-01-15T05:33:12.5107825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,56.15,0.616,135,192.1,7,229
2025-01-15T05:33:12.5724773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,55.13,0.616,135,192.1,7,228
2025-01-15T05:33:12.6341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,54.12,0.616,135,192.1,7,227
2025-01-15T05:33:12.6959562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,54.12,0.616,135,192.1,7,227
2025-01-15T05:33:12.7790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,54.12,0.616,135,192.1,7,227
2025-01-15T05:33:12.8349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,53.1,0.616,135,192.1,7,226
2025-01-15T05:33:12.8966707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,53.1,0.616,135,192.1,7,226
2025-01-15T05:33:12.9582844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,52.09,0.616,135,192.1,7,225
2025-01-15T05:33:13.0354848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,52.09,0.616,135,192.1,7,225
2025-01-15T05:33:13.0971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,50.07,0.616,135,192.1,7,223
2025-01-15T05:33:13.1589398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,50.07,0.616,135,192.1,7,223
2025-01-15T05:33:13.2205670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,49.06,0.616,135,192.1,7,222
2025-01-15T05:33:13.2978676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,47.86,0.616,135,191.9,7,221
2025-01-15T05:33:13.3595956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,46.85,0.616,135,191.9,7,220
2025-01-15T05:33:13.4212667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,46.85,0.616,135,191.9,7,220
2025-01-15T05:33:13.4829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.47,0.665,131.7,191.9,7,220
2025-01-15T05:33:13.5601784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.47,0.665,131.7,191.9,7,220
2025-01-15T05:33:13.6218816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.47,0.665,131.7,191.9,7,220
2025-01-15T05:33:13.6836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.47,0.665,131.7,191.9,7,220
2025-01-15T05:33:13.7466553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.47,0.665,131.7,191.9,7,220
2025-01-15T05:33:13.8225230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.56,0.665,131.7,191.9,6,221
2025-01-15T05:33:13.8842000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,47.57,0.665,131.7,191.9,6,222
2025-01-15T05:33:13.9460715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.58,0.665,131.7,191.9,6,223
2025-01-15T05:33:14.0076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,49.6,0.665,131.7,191.9,6,224
2025-01-15T05:33:14.0848485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.61,0.665,131.7,191.9,6,225
2025-01-15T05:33:14.1465260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.61,0.665,131.7,191.9,6,225
2025-01-15T05:33:14.2082915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.63,0.665,131.7,191.9,6,226
2025-01-15T05:33:14.2853543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.43,0.665,131.7,191.7,6,226
2025-01-15T05:33:14.3471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.43,0.665,131.7,191.7,6,226
2025-01-15T05:33:14.4088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.43,0.665,131.7,191.7,6,226
2025-01-15T05:33:14.4706667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.83,0.732,129.4,191.7,6,226
2025-01-15T05:33:14.5323532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.83,0.732,129.4,191.7,6,226
2025-01-15T05:33:14.5940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.83,0.732,129.4,191.7,6,226
2025-01-15T05:33:14.6712898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.83,0.732,129.4,191.7,6,226
2025-01-15T05:33:14.7330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.83,0.732,129.4,191.7,6,226
2025-01-15T05:33:14.7947294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.84,0.732,129.4,191.7,7,226
2025-01-15T05:33:14.8565825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.84,0.732,129.4,191.7,7,226
2025-01-15T05:33:14.9337037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.84,0.732,129.4,191.7,7,226
2025-01-15T05:33:14.9952173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.84,0.732,129.4,191.7,7,226
2025-01-15T05:33:15.0575239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.84,0.732,129.4,191.7,7,226
2025-01-15T05:33:15.1187836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.84,0.732,129.4,191.7,7,226
2025-01-15T05:33:15.1959302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.86,0.732,129.4,191.7,7,227
2025-01-15T05:33:15.2885171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.76,0.732,129.4,191.6,7,227
2025-01-15T05:33:15.3193847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.76,0.732,129.4,191.6,7,227
2025-01-15T05:33:15.3811561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.76,0.732,129.4,191.6,7,227
2025-01-15T05:33:15.4587867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.76,0.732,129.4,191.6,7,227
2025-01-15T05:33:15.5200075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.5817715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.6433953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.7206027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.7823366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.8441028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.9059584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:15.9830481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:16.0447074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:16.1064147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:16.1682017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:16.2453620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.44,0.772,129.2,191.6,7,227
2025-01-15T05:33:16.3070305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,53.46,0.772,129.2,191.6,7,228
2025-01-15T05:33:16.3687876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.49,0.772,129.2,191.6,7,229
2025-01-15T05:33:16.4306496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.5076875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.5695218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.6311266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.6928397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.7699870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.8317375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.8934175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:16.9552490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:17.0323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:17.0940642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:17.1558124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:17.2175029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.52,0.768,129.4,191.6,7,229
2025-01-15T05:33:17.2793636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.31,0.768,129.4,191.4,7,229
2025-01-15T05:33:17.3563671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.31,0.768,129.4,191.4,7,229
2025-01-15T05:33:17.4181473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.31,0.768,129.4,191.4,7,229
2025-01-15T05:33:17.4799067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.58,0.734,128.8,191.4,7,228
2025-01-15T05:33:17.5570677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.55,0.734,128.8,191.4,7,227
2025-01-15T05:33:17.6187177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.55,0.734,128.8,191.4,7,227
2025-01-15T05:33:17.6805235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.53,0.734,128.8,191.4,7,226
2025-01-15T05:33:17.7425922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.53,0.734,128.8,191.4,7,226
2025-01-15T05:33:17.8039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.53,0.734,128.8,191.4,7,226
2025-01-15T05:33:17.8809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.53,0.734,128.8,191.4,7,226
2025-01-15T05:33:17.9427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.53,0.734,128.8,191.4,7,226
2025-01-15T05:33:18.0044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.53,0.734,128.8,191.4,7,226
2025-01-15T05:33:18.0662585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.55,0.734,128.8,191.4,7,227
2025-01-15T05:33:18.1434228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.55,0.734,128.8,191.4,7,227
2025-01-15T05:33:18.2051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.55,0.734,128.8,191.4,7,227
2025-01-15T05:33:18.2823204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.45,0.734,128.8,191.3,7,227
2025-01-15T05:33:18.3287609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.45,0.734,128.8,191.3,7,227
2025-01-15T05:33:18.4057794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.45,0.734,128.8,191.3,7,227
2025-01-15T05:33:18.4675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.5292217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.5911004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.6681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.7298849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.7916904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.8533085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.9304585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:18.9923226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.86,0.685,129.4,191.3,7,228
2025-01-15T05:33:19.0538926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.84,0.685,129.4,191.3,7,227
2025-01-15T05:33:19.1157515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.86,0.685,129.4,191.3,7,228
2025-01-15T05:33:19.1927917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.86,0.685,129.4,191.3,7,228
2025-01-15T05:33:19.2545780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.89,0.685,129.4,191.3,7,229
2025-01-15T05:33:19.3162549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.79,0.685,129.4,191.2,7,229
2025-01-15T05:33:19.3842730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.79,0.685,129.4,191.2,7,229
2025-01-15T05:33:19.4552238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.81,0.685,129.4,191.2,7,230
2025-01-15T05:33:19.5169131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:19.5785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:19.6403438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.09,0.646,131.8,191.2,7,231
2025-01-15T05:33:19.7175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.12,0.646,131.8,191.2,7,232
2025-01-15T05:33:19.7793816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.12,0.646,131.8,191.2,7,232
2025-01-15T05:33:19.8409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.12,0.646,131.8,191.2,7,232
2025-01-15T05:33:19.9026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.12,0.646,131.8,191.2,7,232
2025-01-15T05:33:19.9798484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.12,0.646,131.8,191.2,7,232
2025-01-15T05:33:20.0414492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.09,0.646,131.8,191.2,7,231
2025-01-15T05:33:20.1032646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:20.1651674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:20.2423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:20.3041092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:20.3659674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:20.4275961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.07,0.646,131.8,191.2,7,230
2025-01-15T05:33:20.5048466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,58.3,0.618,133.7,191.2,7,232
2025-01-15T05:33:20.5664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,58.3,0.618,133.7,191.2,7,232
2025-01-15T05:33:20.6281616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,58.3,0.618,133.7,191.2,7,232
2025-01-15T05:33:20.6900530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:20.7672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:20.8288184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:20.8905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:20.9523143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:21.0294261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:21.0911485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:21.1528226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:21.2145388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.32,0.618,133.7,191.2,7,233
2025-01-15T05:33:21.2763455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,59.12,0.618,133.7,191,7,233
2025-01-15T05:33:21.3535901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,58.09,0.618,133.7,191,7,232
2025-01-15T05:33:21.4151600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,58.09,0.618,133.7,191,7,232
2025-01-15T05:33:21.4769954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,58.09,0.618,133.7,191,7,232
2025-01-15T05:33:21.5386171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,56.05,0.618,133.7,191,7,230
2025-01-15T05:33:21.6157921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.12,0.613,132.3,191,7,230
2025-01-15T05:33:21.6776410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.12,0.613,132.3,191,7,230
2025-01-15T05:33:21.7392862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.12,0.613,132.3,191,7,230
2025-01-15T05:33:21.8165253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.12,0.613,132.3,191,7,230
2025-01-15T05:33:21.8782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.12,0.613,132.3,191,7,230
2025-01-15T05:33:21.9399491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.12,0.613,132.3,191,7,230
2025-01-15T05:33:22.0016050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.14,0.613,132.3,191,7,231
2025-01-15T05:33:22.0633880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,58.17,0.613,132.3,191,7,232
2025-01-15T05:33:22.1405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,58.17,0.613,132.3,191,7,232
2025-01-15T05:33:22.2022270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,58.17,0.613,132.3,191,7,232
2025-01-15T05:33:22.2793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,57.96,0.613,132.3,190.8,7,232
2025-01-15T05:33:22.3256878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,57.96,0.613,132.3,190.8,7,232
2025-01-15T05:33:22.4028600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,58.99,0.613,132.3,190.8,7,233
2025-01-15T05:33:22.4645938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.01,0.619,129.8,190.8,7,233
2025-01-15T05:33:22.5264575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.01,0.619,129.8,190.8,7,233
2025-01-15T05:33:22.5880195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.01,0.619,129.8,190.8,7,233
2025-01-15T05:33:22.6651540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.01,0.619,129.8,190.8,7,233
2025-01-15T05:33:22.7268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:22.7886042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:22.8504043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:22.9276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:22.9892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:23.0508524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:23.1127482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:23.1898975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:23.2515904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.98,0.619,129.8,190.8,7,232
2025-01-15T05:33:23.3133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.95,0.619,129.8,190.8,7,231
2025-01-15T05:33:23.3845342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.93,0.619,129.8,190.8,7,230
2025-01-15T05:33:23.4522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.93,0.619,129.8,190.8,7,230
2025-01-15T05:33:23.5140026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.93,0.62,129.5,190.8,7,230
2025-01-15T05:33:23.5757545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:23.6372963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:23.7144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:23.7761943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:23.8380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:23.8996025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:23.9767946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.62,129.5,190.8,7,229
2025-01-15T05:33:24.0386067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.62,129.5,190.8,7,228
2025-01-15T05:33:24.1002348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.86,0.62,129.5,190.8,7,227
2025-01-15T05:33:24.1619754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.86,0.62,129.5,190.8,7,227
2025-01-15T05:33:24.2390939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.86,0.62,129.5,190.8,7,227
2025-01-15T05:33:24.3008396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.86,0.62,129.5,190.8,7,227
2025-01-15T05:33:24.3626261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.86,0.62,129.5,190.8,7,227
2025-01-15T05:33:24.4243509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.86,0.62,129.5,190.8,7,227
2025-01-15T05:33:24.5015190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.5632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.6249735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.6867711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.7638482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.8256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.8872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:24.9490639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:25.0262065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:25.0879090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:25.1496351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:25.2114094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.86,0.617,130.8,190.8,7,227
2025-01-15T05:33:25.2885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.65,0.617,130.8,190.6,7,227
2025-01-15T05:33:25.3502565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.65,0.617,130.8,190.6,7,227
2025-01-15T05:33:25.4120412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.65,0.617,130.8,190.6,7,227
2025-01-15T05:33:25.4737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.5354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.6127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.6743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.7361126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.7979279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.8749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.9366678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:25.9983702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:26.0600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:26.1373589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.49,0.636,131,190.6,7,227
2025-01-15T05:33:26.1990118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.47,0.636,131,190.6,7,226
2025-01-15T05:33:26.2762177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.37,0.636,131,190.5,7,226
2025-01-15T05:33:26.3224735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.37,0.636,131,190.5,7,226
2025-01-15T05:33:26.3996497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.37,0.636,131,190.5,7,226
2025-01-15T05:33:26.4613779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:26.5230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:26.5849592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.09,0.671,129.8,190.5,7,225
2025-01-15T05:33:26.6619534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.09,0.671,129.8,190.5,7,225
2025-01-15T05:33:26.7237132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.09,0.671,129.8,190.5,7,225
2025-01-15T05:33:26.7854372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.09,0.671,129.8,190.5,7,225
2025-01-15T05:33:26.8471601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.09,0.671,129.8,190.5,7,225
2025-01-15T05:33:26.9243965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:26.9860520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:27.0477666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:27.1095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:27.1866617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:27.2484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51.11,0.671,129.8,190.5,7,226
2025-01-15T05:33:27.3101114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51,0.671,129.8,190.4,7,226
2025-01-15T05:33:27.3718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,51,0.671,129.8,190.4,7,226
2025-01-15T05:33:27.4490467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.02,0.671,129.8,190.4,7,227
2025-01-15T05:33:27.5107387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.02,0.671,129.8,190.4,7,227
2025-01-15T05:33:27.5724404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.85,0.698,128.7,190.4,7,228
2025-01-15T05:33:27.6402458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.88,0.698,128.7,190.4,7,229
2025-01-15T05:33:27.7114030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.88,0.698,128.7,190.4,7,229
2025-01-15T05:33:27.7730289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.91,0.698,128.7,190.4,7,230
2025-01-15T05:33:27.8349319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.91,0.698,128.7,190.4,7,230
2025-01-15T05:33:27.8964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.94,0.698,128.7,190.4,7,231
2025-01-15T05:33:27.9736448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.97,0.698,128.7,190.4,7,232
2025-01-15T05:33:28.0353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.97,0.698,128.7,190.4,7,232
2025-01-15T05:33:28.0971254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.97,0.698,128.7,190.4,7,232
2025-01-15T05:33:28.1588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.97,0.698,128.7,190.4,7,232
2025-01-15T05:33:28.2360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.97,0.698,128.7,190.4,7,232
2025-01-15T05:33:28.2978744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.86,0.698,128.7,190.3,7,232
2025-01-15T05:33:28.3596107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.86,0.698,128.7,190.3,7,232
2025-01-15T05:33:28.4213732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.83,0.698,128.7,190.3,7,231
2025-01-15T05:33:28.4983844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.8,0.698,128.7,190.3,7,230
2025-01-15T05:33:28.5600717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.68,0.712,128.9,190.3,7,230
2025-01-15T05:33:28.6217290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:28.6833734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:28.7604769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:28.8223355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:28.8840216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:28.9457236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:29.0228486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.66,0.712,128.9,190.3,7,229
2025-01-15T05:33:29.0845664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.63,0.712,128.9,190.3,7,228
2025-01-15T05:33:29.1461938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.63,0.712,128.9,190.3,7,228
2025-01-15T05:33:29.2081328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.63,0.712,128.9,190.3,7,228
2025-01-15T05:33:29.2852277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.42,0.712,128.9,190.1,7,228
2025-01-15T05:33:29.3469126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.42,0.712,128.9,190.1,7,228
2025-01-15T05:33:29.4087024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.42,0.712,128.9,190.1,7,228
2025-01-15T05:33:29.4703642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.32,0.721,130,190.1,7,228
2025-01-15T05:33:29.5475647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.32,0.721,130,190.1,7,228
2025-01-15T05:33:29.6092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.35,0.721,130,190.1,7,229
2025-01-15T05:33:29.6710782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.35,0.721,130,190.1,7,229
2025-01-15T05:33:29.7327980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.35,0.721,130,190.1,7,229
2025-01-15T05:33:29.8099833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.35,0.721,130,190.1,7,229
2025-01-15T05:33:29.8715870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.35,0.721,130,190.1,7,229
2025-01-15T05:33:29.9333331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.37,0.721,130,190.1,7,230
2025-01-15T05:33:29.9949777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.37,0.721,130,190.1,7,230
2025-01-15T05:33:30.0567838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.721,130,190.1,7,232
2025-01-15T05:33:30.1340391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.721,130,190.1,7,232
2025-01-15T05:33:30.1956872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,57.46,0.721,130,190.1,7,233
2025-01-15T05:33:30.2728475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,58.49,0.721,130,190.1,7,234
2025-01-15T05:33:30.3191146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,58.49,0.721,130,190.1,7,234
2025-01-15T05:33:30.3963937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,59.53,0.721,130,190.1,7,235
2025-01-15T05:33:30.4580299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,60.57,0.716,130.9,190.1,7,236
2025-01-15T05:33:30.5197331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,60.57,0.716,130.9,190.1,7,236
2025-01-15T05:33:30.5814719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,60.57,0.716,130.9,190.1,7,236
2025-01-15T05:33:30.6585653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,60.57,0.716,130.9,190.1,7,236
2025-01-15T05:33:30.7203836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,60.57,0.716,130.9,190.1,7,236
2025-01-15T05:33:30.7821797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,59.54,0.716,130.9,190.1,7,235
2025-01-15T05:33:30.8437884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,58.51,0.716,130.9,190.1,7,234
2025-01-15T05:33:30.9209574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,58.51,0.716,130.9,190.1,7,234
2025-01-15T05:33:30.9827579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.47,0.716,130.9,190.1,7,233
2025-01-15T05:33:31.0444835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.47,0.716,130.9,190.1,7,233
2025-01-15T05:33:31.1062378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,57.47,0.716,130.9,190.1,7,233
2025-01-15T05:33:31.1834149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.44,0.716,130.9,190.1,7,232
2025-01-15T05:33:31.2450445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,56.44,0.716,130.9,190.1,7,232
2025-01-15T05:33:31.3067763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.21,0.716,130.9,189.9,7,231
2025-01-15T05:33:31.3685369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.19,0.716,130.9,189.9,7,230
2025-01-15T05:33:31.4456550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.19,0.716,130.9,189.9,7,230
2025-01-15T05:33:31.5073895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.19,0.716,130.9,189.9,7,230
2025-01-15T05:33:31.5690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.47,0.684,130.2,189.9,7,230
2025-01-15T05:33:31.6308628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.47,0.684,130.2,189.9,7,230
2025-01-15T05:33:31.7080210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:31.7698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:31.8315816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.47,0.684,130.2,189.9,7,230
2025-01-15T05:33:31.8931976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:31.9703896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:32.0320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:32.0936392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:32.1615790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:32.2327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.44,0.684,130.2,189.9,7,229
2025-01-15T05:33:32.2944373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.14,0.684,130.2,189.6,7,229
2025-01-15T05:33:32.3562285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.16,0.684,130.2,189.6,7,230
2025-01-15T05:33:32.4262825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.16,0.684,130.2,189.6,7,230
2025-01-15T05:33:32.4950277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.5,0.643,128.9,189.6,7,229
2025-01-15T05:33:32.5569264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:32.6185290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.5,0.643,128.9,189.6,7,229
2025-01-15T05:33:32.6802110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:32.7573840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.5,0.643,128.9,189.6,7,229
2025-01-15T05:33:32.8190943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.5,0.643,128.9,189.6,7,229
2025-01-15T05:33:32.8808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:32.9426594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:33.0198337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:33.0814515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:33.1586020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:33.2049282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.52,0.643,128.9,189.6,7,230
2025-01-15T05:33:33.2920051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.42,0.643,128.9,189.5,7,230
2025-01-15T05:33:33.3439118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.42,0.643,128.9,189.5,7,230
2025-01-15T05:33:33.4055084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.42,0.643,128.9,189.5,7,230
2025-01-15T05:33:33.4672679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.38,0.647,129.4,189.5,7,230
2025-01-15T05:33:33.5443930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.38,0.647,129.4,189.5,7,230
2025-01-15T05:33:33.6061542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.38,0.647,129.4,189.5,7,230
2025-01-15T05:33:33.6678867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.38,0.647,129.4,189.5,7,230
2025-01-15T05:33:33.7296077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.38,0.647,129.4,189.5,7,230
2025-01-15T05:33:33.8067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.5,0.647,129.4,189.5,6,230
2025-01-15T05:33:33.8685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.5,0.647,129.4,189.5,6,230
2025-01-15T05:33:33.9303145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.5,0.647,129.4,189.5,6,230
2025-01-15T05:33:33.9919533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.52,0.647,129.4,189.5,6,231
2025-01-15T05:33:34.0536847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.55,0.647,129.4,189.5,6,232
2025-01-15T05:33:34.1307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.55,0.647,129.4,189.5,6,232
2025-01-15T05:33:34.1925643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.55,0.647,129.4,189.5,6,232
2025-01-15T05:33:34.2696708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.66,0.647,129.4,189.6,6,232
2025-01-15T05:33:34.3159473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.69,0.647,129.4,189.6,6,233
2025-01-15T05:33:34.3931441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.69,0.647,129.4,189.6,6,233
2025-01-15T05:33:34.4548288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.5165700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.5783154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.6554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.7171893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.7789552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.8406791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.9178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:34.9795310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:35.0411769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:35.1028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:35.1801670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:35.2418613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.36,0.683,129.1,189.6,6,233
2025-01-15T05:33:35.3036048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.26,0.683,129.1,189.5,6,233
2025-01-15T05:33:35.3653559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.26,0.683,129.1,189.5,6,233
2025-01-15T05:33:35.4424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.26,0.683,129.1,189.5,6,233
2025-01-15T05:33:35.5041789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.26,0.683,129.1,189.5,6,233
2025-01-15T05:33:35.5660595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.21,0.7,126.2,189.5,6,233
2025-01-15T05:33:35.6277908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.21,0.7,126.2,189.5,6,233
2025-01-15T05:33:35.7048769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.21,0.7,126.2,189.5,6,233
2025-01-15T05:33:35.7665456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.21,0.7,126.2,189.5,6,233
2025-01-15T05:33:35.8282584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:35.8899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:35.9672061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:36.0288852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:36.0906067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:36.1521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:36.2294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.14,0.7,126.2,189.5,7,233
2025-01-15T05:33:36.2912646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.04,0.7,126.2,189.4,7,233
2025-01-15T05:33:36.3529596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.04,0.7,126.2,189.4,7,233
2025-01-15T05:33:36.4146448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.04,0.7,126.2,189.4,7,233
2025-01-15T05:33:36.4918617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.04,0.7,126.2,189.4,7,233
2025-01-15T05:33:36.5535682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,57.22,0.686,124.3,189.4,7,233
2025-01-15T05:33:36.6153546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,57.22,0.686,124.3,189.4,7,233
2025-01-15T05:33:36.6771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,57.22,0.686,124.3,189.4,7,233
2025-01-15T05:33:36.7543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,57.22,0.686,124.3,189.4,7,233
2025-01-15T05:33:36.8160157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,57.22,0.686,124.3,189.4,7,233
2025-01-15T05:33:36.8776738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.18,0.686,124.3,189.4,7,232
2025-01-15T05:33:36.9394102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.18,0.686,124.3,189.4,7,232
2025-01-15T05:33:37.0166208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.18,0.686,124.3,189.4,7,232
2025-01-15T05:33:37.0782983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.11,0.686,124.3,189.4,7,230
2025-01-15T05:33:37.1399354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.11,0.686,124.3,189.4,7,230
2025-01-15T05:33:37.2015829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.11,0.686,124.3,189.4,7,230
2025-01-15T05:33:37.2787009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,52.97,0.686,124.3,189.3,7,229
2025-01-15T05:33:37.3404006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,52.97,0.686,124.3,189.3,7,229
2025-01-15T05:33:37.4021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,52.97,0.686,124.3,189.3,7,229
2025-01-15T05:33:37.4639044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.5256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.6027559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.6646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.7262623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.7879672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.8649777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.9269011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:37.9885688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:38.0502749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.34,0.637,126.2,189.3,7,230
2025-01-15T05:33:38.1274912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.34,0.637,126.2,189.3,7,230
2025-01-15T05:33:38.1891760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.31,0.637,126.2,189.3,7,229
2025-01-15T05:33:38.2817678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.24,0.637,126.2,189.2,7,230
2025-01-15T05:33:38.3125671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.24,0.637,126.2,189.2,7,230
2025-01-15T05:33:38.3899173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.24,0.637,126.2,189.2,7,230
2025-01-15T05:33:38.4515234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:38.5144944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.47,0.593,131.2,189.2,7,230
2025-01-15T05:33:38.5749525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.47,0.593,131.2,189.2,7,230
2025-01-15T05:33:38.6521722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:38.7183852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:38.7756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:38.8372896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:38.9144698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:38.9761851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.0379283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.0996260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.1766624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.2385236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.3002159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.3619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.4391544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.5008751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.45,0.593,131.2,189.2,7,229
2025-01-15T05:33:39.5625666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:39.6243267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:39.7014739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:39.7632142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:39.8249511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:39.8866502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:39.9638171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:40.0256586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:40.0873512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:40.1491175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:40.2261515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.41,0.594,133.2,189.2,7,229
2025-01-15T05:33:40.2879170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.21,0.594,133.2,189,7,229
2025-01-15T05:33:40.3496379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.22,0.594,133.2,189,7,230
2025-01-15T05:33:40.4112982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.22,0.594,133.2,189,7,230
2025-01-15T05:33:40.4885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.22,0.594,133.2,189,7,230
2025-01-15T05:33:40.5501981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:40.6119836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:40.6736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:40.7508325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:40.8125838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:40.8744642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:40.9359947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:41.0132200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.88,0.643,130.3,189,7,230
2025-01-15T05:33:41.0749830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.9,0.643,130.3,189,7,231
2025-01-15T05:33:41.1301954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.92,0.643,130.3,189,7,232
2025-01-15T05:33:41.1982255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.92,0.643,130.3,189,7,232
2025-01-15T05:33:41.2755175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.92,0.643,130.3,189,7,232
2025-01-15T05:33:41.3372912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.95,0.643,130.3,189,7,233
2025-01-15T05:33:41.3988948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.95,0.643,130.3,189,7,233
2025-01-15T05:33:41.4607482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.53,0.708,127,189,7,233
2025-01-15T05:33:41.5378889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.53,0.708,127,189,7,233
2025-01-15T05:33:41.5996486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.53,0.708,127,189,7,233
2025-01-15T05:33:41.6613368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.53,0.708,127,189,7,233
2025-01-15T05:33:41.7230249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:41.7847503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:41.8619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:41.9236544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:41.9868218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:42.0470907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:42.1242714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:42.1857193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.57,0.708,127,189,7,234
2025-01-15T05:33:42.2838081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,57.36,0.708,127,188.8,7,234
2025-01-15T05:33:42.3091677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,58.4,0.708,127,188.8,7,235
2025-01-15T05:33:42.3865188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,59.44,0.708,127,188.8,7,236
2025-01-15T05:33:42.4481054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,59.44,0.708,127,188.8,7,236
2025-01-15T05:33:42.5097603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,59.27,0.73,126.7,188.8,7,236
2025-01-15T05:33:42.5880962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,59.27,0.73,126.7,188.8,7,236
2025-01-15T05:33:42.6487710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,59.27,0.73,126.7,188.8,7,236
2025-01-15T05:33:42.7105035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,59.27,0.73,126.7,188.8,7,236
2025-01-15T05:33:42.7722042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,59.99,0.73,126.7,188.8,8,236
2025-01-15T05:33:42.8339841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,59.99,0.73,126.7,188.8,8,236
2025-01-15T05:33:42.9111581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,59.99,0.73,126.7,188.8,8,236
2025-01-15T05:33:42.9726627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,59.99,0.73,126.7,188.8,8,236
2025-01-15T05:33:43.0342947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,59.99,0.73,126.7,188.8,8,236
2025-01-15T05:33:43.0962127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,59.99,0.73,126.7,188.8,8,236
2025-01-15T05:33:43.1732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,57.92,0.73,126.7,188.8,8,234
2025-01-15T05:33:43.2349616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,57.92,0.73,126.7,188.8,8,234
2025-01-15T05:33:43.2965724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,57.92,0.73,126.7,188.8,8,234
2025-01-15T05:33:43.3582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,56.89,0.73,126.7,188.8,8,233
2025-01-15T05:33:43.4353561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,56.89,0.73,126.7,188.8,8,233
2025-01-15T05:33:43.4971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,56.89,0.73,126.7,188.8,8,233
2025-01-15T05:33:43.5587966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:43.6204105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:43.6975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:43.7593532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:43.8206823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:43.8825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:43.9596825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.08,0.694,128.5,188.8,8,233
2025-01-15T05:33:44.0214497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,58.11,0.694,128.5,188.8,8,234
2025-01-15T05:33:44.0832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,58.11,0.694,128.5,188.8,8,234
2025-01-15T05:33:44.1448936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,58.11,0.694,128.5,188.8,8,234
2025-01-15T05:33:44.2114928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,58.11,0.694,128.5,188.8,8,234
2025-01-15T05:33:44.2837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,58.01,0.694,128.5,188.7,8,234
2025-01-15T05:33:44.3454774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,58.01,0.694,128.5,188.7,8,234
2025-01-15T05:33:44.4071788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.637,130.6,188.7,8,234
2025-01-15T05:33:44.4843502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.637,130.6,188.7,8,234
2025-01-15T05:33:44.5461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.33,0.637,130.6,188.7,8,233
2025-01-15T05:33:44.6079465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.33,0.637,130.6,188.7,8,233
2025-01-15T05:33:44.6695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.3,0.637,130.6,188.7,8,232
2025-01-15T05:33:44.7466822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,56.3,0.637,130.6,188.7,8,232
2025-01-15T05:33:44.8084886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.637,130.6,188.7,8,230
2025-01-15T05:33:44.8698629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.637,130.6,188.7,8,230
2025-01-15T05:33:44.9316076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.637,130.6,188.7,8,230
2025-01-15T05:33:45.0087965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.24,0.637,130.6,188.7,8,229
2025-01-15T05:33:45.0636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.24,0.637,130.6,188.7,8,229
2025-01-15T05:33:45.1411373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.24,0.637,130.6,188.7,8,229
2025-01-15T05:33:45.1938960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.24,0.637,130.6,188.7,8,229
2025-01-15T05:33:45.2712072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.94,0.637,130.6,188.4,8,229
2025-01-15T05:33:45.3327861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.94,0.637,130.6,188.4,8,229
2025-01-15T05:33:45.3946470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,53.96,0.637,130.6,188.4,8,230
2025-01-15T05:33:45.4582644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.14,0.607,132.2,188.4,8,230
2025-01-15T05:33:45.5364873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.14,0.607,132.2,188.4,8,230
2025-01-15T05:33:45.5867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.16,0.607,132.2,188.4,8,231
2025-01-15T05:33:45.6653968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:45.7187231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:45.7958967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:45.8576519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:45.9193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:45.9810871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:46.0585950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:46.1199377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,56.18,0.607,132.2,188.4,8,232
2025-01-15T05:33:46.1817220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.14,0.607,132.2,188.4,8,230
2025-01-15T05:33:46.2483598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.14,0.607,132.2,188.4,8,230
2025-01-15T05:33:46.3204935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.03,0.607,132.2,188.3,8,229
2025-01-15T05:33:46.3823039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.03,0.607,132.2,188.3,8,229
2025-01-15T05:33:46.4440450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.96,0.617,131.9,188.3,8,229
2025-01-15T05:33:46.5057102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,51.94,0.617,131.9,188.3,8,228
2025-01-15T05:33:46.5829145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.93,0.617,131.9,188.3,8,227
2025-01-15T05:33:46.6445985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.93,0.617,131.9,188.3,8,227
2025-01-15T05:33:46.7138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.93,0.617,131.9,188.3,8,227
2025-01-15T05:33:46.7682636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.3,0.617,131.9,188.3,7,227
2025-01-15T05:33:46.8298151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.3,0.617,131.9,188.3,7,227
2025-01-15T05:33:46.9069515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.3,0.617,131.9,188.3,7,227
2025-01-15T05:33:46.9687211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.3,0.617,131.9,188.3,7,227
2025-01-15T05:33:47.0304192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.33,0.617,131.9,188.3,7,229
2025-01-15T05:33:47.0921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.34,0.617,131.9,188.3,7,230
2025-01-15T05:33:47.1693313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.36,0.617,131.9,188.3,7,231
2025-01-15T05:33:47.2379196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,55.38,0.617,131.9,188.3,7,232
2025-01-15T05:33:47.2928049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,56.4,0.617,131.9,188.3,7,233
2025-01-15T05:33:47.3545158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,56.4,0.617,131.9,188.3,7,233
2025-01-15T05:33:47.4316677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,56.4,0.617,131.9,188.3,7,233
2025-01-15T05:33:47.4934874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,57.43,0.617,131.9,188.3,7,234
2025-01-15T05:33:47.5551122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,57.28,0.645,129,188.3,7,234
2025-01-15T05:33:47.6168818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,57.28,0.645,129,188.3,7,234
2025-01-15T05:33:47.6940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,57.28,0.645,129,188.3,7,234
2025-01-15T05:33:47.7560739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,56.25,0.645,129,188.3,7,233
2025-01-15T05:33:47.8175012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,56.9,0.645,129,188.3,8,233
2025-01-15T05:33:47.8791700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.88,0.645,129,188.3,8,232
2025-01-15T05:33:47.9563384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.83,0.645,129,188.3,8,230
2025-01-15T05:33:48.0180602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.83,0.645,129,188.3,8,230
2025-01-15T05:33:48.0798987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.81,0.645,129,188.3,8,229
2025-01-15T05:33:48.1415133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.81,0.645,129,188.3,8,229
2025-01-15T05:33:48.2186655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.81,0.645,129,188.3,8,229
2025-01-15T05:33:48.2805078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,51.69,0.645,129,188.2,8,228
2025-01-15T05:33:48.3421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,51.69,0.645,129,188.2,8,228
2025-01-15T05:33:48.4039010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,51.67,0.658,125.4,188.2,8,228
2025-01-15T05:33:48.4810154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,51.67,0.658,125.4,188.2,8,228
2025-01-15T05:33:48.5427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,51.67,0.658,125.4,188.2,8,228
2025-01-15T05:33:48.6044807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,51.67,0.658,125.4,188.2,8,228
2025-01-15T05:33:48.6662099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,51.67,0.658,125.4,188.2,8,228
2025-01-15T05:33:48.7433682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:48.8110512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:48.8669008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:48.9285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:49.0056643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:49.0674417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:49.1292051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.7,0.658,125.4,188.2,8,229
2025-01-15T05:33:49.1909120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.72,0.658,125.4,188.2,8,230
2025-01-15T05:33:49.2681013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.62,0.658,125.4,188.1,8,230
2025-01-15T05:33:49.3297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.62,0.658,125.4,188.1,8,230
2025-01-15T05:33:49.3915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,53.62,0.658,125.4,188.1,8,230
2025-01-15T05:33:49.4532496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,53.67,0.656,124,188.1,8,230
2025-01-15T05:33:49.5303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.5920734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.6538846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.7156293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.7927428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.8544571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.9161858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:49.9779837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:50.0552491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:50.1168128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:50.1785341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:50.2402494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.73,0.656,124,188.1,8,232
2025-01-15T05:33:50.3020443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,53.47,0.656,124,187.9,8,230
2025-01-15T05:33:50.3791555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,53.47,0.656,124,187.9,8,230
2025-01-15T05:33:50.4408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,53.47,0.656,124,187.9,8,230
2025-01-15T05:33:50.5026216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53.32,0.676,124.1,187.9,8,230
2025-01-15T05:33:50.5798040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53.32,0.676,124.1,187.9,8,230
2025-01-15T05:33:50.6415539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53.32,0.676,124.1,187.9,8,230
2025-01-15T05:33:50.7032338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53.32,0.676,124.1,187.9,8,230
2025-01-15T05:33:50.7650099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:50.8421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:50.9038648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:50.9655902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:51.0274064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:51.0890045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:51.1661908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:51.2279313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.85,0.676,124.1,187.9,9,230
2025-01-15T05:33:51.2897402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.74,0.676,124.1,187.8,9,230
2025-01-15T05:33:51.3514173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.74,0.676,124.1,187.8,9,230
2025-01-15T05:33:51.4285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.74,0.676,124.1,187.8,9,230
2025-01-15T05:33:51.4903079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.74,0.676,124.1,187.8,9,230
2025-01-15T05:33:51.5521369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.74,0.676,124.1,187.8,9,230
2025-01-15T05:33:51.6137311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,53.74,0.676,124.1,187.8,9,230
2025-01-15T05:33:51.6907637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,53.55,0.707,124.3,187.8,9,230
2025-01-15T05:33:51.7525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,53.55,0.707,124.3,187.8,9,230
2025-01-15T05:33:51.8142105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53,0.707,124.3,187.8,8,230
2025-01-15T05:33:51.8760898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53,0.707,124.3,187.8,8,230
2025-01-15T05:33:51.9530277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53,0.707,124.3,187.8,8,230
2025-01-15T05:33:52.0148469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53,0.707,124.3,187.8,8,230
2025-01-15T05:33:52.0763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53,0.707,124.3,187.8,8,230
2025-01-15T05:33:52.1379775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53,0.707,124.3,187.8,8,230
2025-01-15T05:33:52.2152382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,51.97,0.707,124.3,187.8,8,229
2025-01-15T05:33:52.2769220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,51.97,0.707,124.3,187.8,8,229
2025-01-15T05:33:52.3385867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,51.97,0.707,124.3,187.8,8,229
2025-01-15T05:33:52.4004986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.92,0.707,124.3,187.8,8,227
2025-01-15T05:33:52.4775510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.86,0.714,124.7,187.8,8,227
2025-01-15T05:33:52.5393750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.83,0.714,124.7,187.8,8,226
2025-01-15T05:33:52.6009676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.83,0.714,124.7,187.8,8,226
2025-01-15T05:33:52.6627332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.83,0.714,124.7,187.8,8,226
2025-01-15T05:33:52.7399023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,47.81,0.714,124.7,187.8,8,225
2025-01-15T05:33:52.8017228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.08,0.714,124.7,187.8,7,225
2025-01-15T05:33:52.8632411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.08,0.714,124.7,187.8,7,225
2025-01-15T05:33:52.9250742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.08,0.714,124.7,187.8,7,225
2025-01-15T05:33:53.0023016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.11,0.714,124.7,187.8,7,226
2025-01-15T05:33:53.0639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.11,0.714,124.7,187.8,7,226
2025-01-15T05:33:53.1257077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.13,0.714,124.7,187.8,7,227
2025-01-15T05:33:53.1874127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.13,0.714,124.7,187.8,7,227
2025-01-15T05:33:53.2646025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.08,0.714,124.7,187.7,7,229
2025-01-15T05:33:53.3262415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.08,0.714,124.7,187.7,7,229
2025-01-15T05:33:53.3880179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.08,0.714,124.7,187.7,7,229
2025-01-15T05:33:53.4497530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.14,0.706,126,187.7,7,230
2025-01-15T05:33:53.5269113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.14,0.706,126,187.7,7,230
2025-01-15T05:33:53.5886074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.14,0.706,126,187.7,7,230
2025-01-15T05:33:53.6504146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.14,0.706,126,187.7,7,230
2025-01-15T05:33:53.7120412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.11,0.706,126,187.7,7,229
2025-01-15T05:33:53.7892707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,51.83,0.706,126,187.7,8,229
2025-01-15T05:33:53.8509205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.81,0.706,126,187.7,8,228
2025-01-15T05:33:53.9127466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,49.78,0.706,126,187.7,8,227
2025-01-15T05:33:53.9744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,49.78,0.706,126,187.7,8,227
2025-01-15T05:33:54.0515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,49.78,0.706,126,187.7,8,227
2025-01-15T05:33:54.1133731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.76,0.706,126,187.7,8,226
2025-01-15T05:33:54.1750482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.76,0.706,126,187.7,8,226
2025-01-15T05:33:54.2367607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.74,0.706,126,187.7,8,225
2025-01-15T05:33:54.3139100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.64,0.706,126,187.6,8,225
2025-01-15T05:33:54.3755742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.64,0.706,126,187.6,8,225
2025-01-15T05:33:54.4374243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.64,0.706,126,187.6,8,225
2025-01-15T05:33:54.4991563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.81,0.682,127.3,187.6,8,226
2025-01-15T05:33:54.5608384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.81,0.682,127.3,187.6,8,226
2025-01-15T05:33:54.6381293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.83,0.682,127.3,187.6,8,227
2025-01-15T05:33:54.6999052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.83,0.682,127.3,187.6,8,227
2025-01-15T05:33:54.7616486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.17,0.682,127.3,187.6,7,229
2025-01-15T05:33:54.8388217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.17,0.682,127.3,187.6,7,229
2025-01-15T05:33:54.9005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.2,0.682,127.3,187.6,7,230
2025-01-15T05:33:54.9622306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.25,0.682,127.3,187.6,7,232
2025-01-15T05:33:55.0240421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.25,0.682,127.3,187.6,7,232
2025-01-15T05:33:55.0856873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.25,0.682,127.3,187.6,7,232
2025-01-15T05:33:55.1629098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.28,0.682,127.3,187.6,7,233
2025-01-15T05:33:55.2246000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.28,0.682,127.3,187.6,7,233
2025-01-15T05:33:55.2863539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.18,0.682,127.3,187.5,7,233
2025-01-15T05:33:55.3480509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.18,0.682,127.3,187.5,7,233
2025-01-15T05:33:55.4251863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.52,0.635,128.6,187.5,7,233
2025-01-15T05:33:55.4869627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.52,0.635,128.6,187.5,7,233
2025-01-15T05:33:55.5486806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.52,0.635,128.6,187.5,7,233
2025-01-15T05:33:55.6103827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.52,0.635,128.6,187.5,7,233
2025-01-15T05:33:55.6875432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.52,0.635,128.6,187.5,7,233
2025-01-15T05:33:55.7492683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.52,0.635,128.6,187.5,7,233
2025-01-15T05:33:55.8111114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:55.8727084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:55.9498633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.0117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.0733719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.1350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.2122085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.2740174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.3357155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.3973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.16,0.635,128.6,187.5,8,233
2025-01-15T05:33:56.4745600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.29,0.61,130.4,187.5,8,233
2025-01-15T05:33:56.5442634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.29,0.61,130.4,187.5,8,233
2025-01-15T05:33:56.5981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.29,0.61,130.4,187.5,8,233
2025-01-15T05:33:56.6597096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:56.7369493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:56.7986827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:56.8603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:56.9221280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:56.9992827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:57.0609886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:57.1227534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:57.1844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.27,0.61,130.4,187.5,8,232
2025-01-15T05:33:57.2615837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.07,0.61,130.4,187.3,8,232
2025-01-15T05:33:57.3233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.07,0.61,130.4,187.3,8,232
2025-01-15T05:33:57.3850406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.07,0.61,130.4,187.3,8,232
2025-01-15T05:33:57.4467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55,0.62,130.3,187.3,8,232
2025-01-15T05:33:57.5239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55,0.62,130.3,187.3,8,232
2025-01-15T05:33:57.5856250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:57.6474028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:57.7091216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:57.7862871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:57.8480013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:57.9097201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:57.9714653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:58.0486459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,56.02,0.62,130.3,187.3,8,233
2025-01-15T05:33:58.1103416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55,0.62,130.3,187.3,8,232
2025-01-15T05:33:58.1721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55,0.62,130.3,187.3,8,232
2025-01-15T05:33:58.2338299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55,0.62,130.3,187.3,8,232
2025-01-15T05:33:58.3110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.76,0.62,130.3,187.1,8,230
2025-01-15T05:33:58.3726600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.76,0.62,130.3,187.1,8,230
2025-01-15T05:33:58.4344472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.76,0.62,130.3,187.1,8,230
2025-01-15T05:33:58.4963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.5733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.6351412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.6968020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.7586284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.8202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.8975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:58.9590945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:59.0209997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:59.0824751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:59.1598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:59.2214733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.7,0.628,129.6,187.1,8,229
2025-01-15T05:33:59.2831967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.49,0.628,129.6,186.9,8,229
2025-01-15T05:33:59.3448771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.51,0.628,129.6,186.9,8,230
2025-01-15T05:33:59.4221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.4837717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.5455618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.6072637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.6843974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.7462592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.8080060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.49,0.632,129,186.9,8,230
2025-01-15T05:33:59.8695849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.53,0.632,129,186.9,8,232
2025-01-15T05:33:59.9467900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.53,0.632,129,186.9,8,232
2025-01-15T05:34:00.0085193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.53,0.632,129,186.9,8,232
2025-01-15T05:34:00.0702235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.56,0.632,129,186.9,8,233
2025-01-15T05:34:00.1320613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.56,0.632,129,186.9,8,233
2025-01-15T05:34:00.2091072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.56,0.632,129,186.9,8,233
2025-01-15T05:34:00.2709607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.56,0.632,129,186.9,8,233
2025-01-15T05:34:00.3326308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.58,0.632,129,186.9,8,234
2025-01-15T05:34:00.3942743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.58,0.632,129,186.9,8,234
2025-01-15T05:34:00.4714130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.5331911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.5948964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.6566120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.7337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.7955115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.8572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.9190635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:00.9960028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:01.0578503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:01.1195143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:01.1812713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.42,0.66,127.6,186.9,8,234
2025-01-15T05:34:01.2585509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.29,0.66,127.6,186.8,8,233
2025-01-15T05:34:01.3201890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.29,0.66,127.6,186.8,8,233
2025-01-15T05:34:01.3818092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.29,0.66,127.6,186.8,8,233
2025-01-15T05:34:01.4436058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.29,0.66,127.6,186.8,8,233
2025-01-15T05:34:01.5207996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.22,0.681,125.1,186.8,8,233
2025-01-15T05:34:01.5824204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.22,0.681,125.1,186.8,8,233
2025-01-15T05:34:01.6439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,55.22,0.681,125.1,186.8,8,233
2025-01-15T05:34:01.7058071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:01.7725418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:01.8446730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:01.9064857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:01.9681512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.0453416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.1069833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.1687588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.2304927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.3075287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.3692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.4309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.19,0.681,125.1,186.8,8,232
2025-01-15T05:34:02.4926899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.28,0.671,124.3,186.8,8,232
2025-01-15T05:34:02.5579042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.28,0.671,124.3,186.8,8,232
2025-01-15T05:34:02.6262327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,54.28,0.671,124.3,186.8,8,232
2025-01-15T05:34:02.6933262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:02.7550468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:02.8322207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:02.8940673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:02.9556724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.0174467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.0792621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.1562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.2179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.2798164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.3413586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.31,0.671,124.3,186.8,8,233
2025-01-15T05:34:03.4072520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.4804725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.5421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.6037722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.6809942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.7427158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.8044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.8660301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:03.9433149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:04.0051401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:04.0667672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:04.1285189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:04.2056825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.33,0.658,126.6,186.8,8,233
2025-01-15T05:34:04.2673988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.23,0.658,126.6,186.7,8,233
2025-01-15T05:34:04.3291081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.23,0.658,126.6,186.7,8,233
2025-01-15T05:34:04.4063780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.26,0.658,126.6,186.7,8,234
2025-01-15T05:34:04.4679787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.5297312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.5914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.6531995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.7232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.7920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.8537644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.9155595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:04.9926307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:05.0544002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:05.1160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:05.1793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.12,0.671,128.4,186.7,8,234
2025-01-15T05:34:05.2704404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.01,0.671,128.4,186.6,8,234
2025-01-15T05:34:05.3169311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.01,0.671,128.4,186.6,8,234
2025-01-15T05:34:05.3784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.01,0.671,128.4,186.6,8,234
2025-01-15T05:34:05.4403050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,56.01,0.671,128.4,186.6,8,234
2025-01-15T05:34:05.5173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.5790933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.6408390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.7024979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.7797409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.8414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.9032505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:05.9648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:06.0420712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:06.1038270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:06.1655267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:06.2272307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.93,0.684,128.1,186.6,8,234
2025-01-15T05:34:06.3044587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.83,0.684,128.1,186.5,8,234
2025-01-15T05:34:06.4165967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.83,0.684,128.1,186.5,8,234
2025-01-15T05:34:06.4268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.83,0.684,128.1,186.5,8,234
2025-01-15T05:34:06.4986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.87,0.676,128.7,186.5,8,234
2025-01-15T05:34:06.5604066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.87,0.676,128.7,186.5,8,234
2025-01-15T05:34:06.6222241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.87,0.676,128.7,186.5,8,234
2025-01-15T05:34:06.6838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:06.7693566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:06.8227148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:06.8844538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:06.9462151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:07.0310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:07.0851100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:07.1468071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:07.2085777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:07.2857009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,54.84,0.676,128.7,186.5,8,233
2025-01-15T05:34:07.3474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.4092257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.4708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.5545323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.6098350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.6715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.7332214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.8103831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.8722966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.9338515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:07.9955185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:08.0727018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:08.1344808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:08.1962079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.99,0.651,130.2,186.5,8,233
2025-01-15T05:34:08.2580637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.89,0.651,130.2,186.4,8,233
2025-01-15T05:34:08.3350270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.89,0.651,130.2,186.4,8,233
2025-01-15T05:34:08.3967550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.89,0.651,130.2,186.4,8,233
2025-01-15T05:34:08.4584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.93,0.644,131.6,186.4,8,234
2025-01-15T05:34:08.5203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.93,0.644,131.6,186.4,8,234
2025-01-15T05:34:08.5974426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.97,0.644,131.6,186.4,8,236
2025-01-15T05:34:08.6591911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.97,0.644,131.6,186.4,8,236
2025-01-15T05:34:08.7209405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.99,0.644,131.6,186.4,8,237
2025-01-15T05:34:08.7827774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.99,0.644,131.6,186.4,8,237
2025-01-15T05:34:08.8597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.02,0.644,131.6,186.4,8,238
2025-01-15T05:34:08.9216121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.02,0.644,131.6,186.4,8,238
2025-01-15T05:34:08.9831437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.02,0.644,131.6,186.4,8,238
2025-01-15T05:34:09.0449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.02,0.644,131.6,186.4,8,238
2025-01-15T05:34:09.1067089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.02,0.644,131.6,186.4,8,238
2025-01-15T05:34:09.1839205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.02,0.644,131.6,186.4,8,238
2025-01-15T05:34:09.2610108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.92,0.644,131.6,186.3,8,238
2025-01-15T05:34:09.3072999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.92,0.644,131.6,186.3,8,238
2025-01-15T05:34:09.3845700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.92,0.644,131.6,186.3,8,238
2025-01-15T05:34:09.4462370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.92,0.644,131.6,186.3,8,238
2025-01-15T05:34:09.5079096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.5697116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.6314102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.7084965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.7702583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.8320749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.8936597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:09.9709912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.0326175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.0943324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.1561356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.2332834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.2949584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.3566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,59.87,0.647,132.5,186.3,8,238
2025-01-15T05:34:10.4183577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,60.9,0.647,132.5,186.3,8,239
2025-01-15T05:34:10.4956427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,59.82,0.652,133.2,186.3,8,238
2025-01-15T05:34:10.5573419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,59.82,0.652,133.2,186.3,8,238
2025-01-15T05:34:10.6190309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,59.82,0.652,133.2,186.3,8,238
2025-01-15T05:34:10.6807578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,59.82,0.652,133.2,186.3,8,238
2025-01-15T05:34:10.7578943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:10.8197241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:10.8813406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:10.9430877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.0203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.0820350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.1437671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.2054703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.2826204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.3443852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,59.16,0.652,133.2,186.3,7,238
2025-01-15T05:34:11.4061292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.03,0.673,132,186.3,7,238
2025-01-15T05:34:11.4678296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.03,0.673,132,186.3,7,238
2025-01-15T05:34:11.5449388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.03,0.673,132,186.3,7,238
2025-01-15T05:34:11.6067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.03,0.673,132,186.3,7,238
2025-01-15T05:34:11.6684390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:11.7302836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:11.8073634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:11.8690612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:11.9307555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:11.9923985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:12.0696820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,60.06,0.673,132,186.3,7,239
2025-01-15T05:34:12.1315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.03,0.673,132,186.3,7,238
2025-01-15T05:34:12.1930803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,59.03,0.673,132,186.3,7,238
2025-01-15T05:34:12.2702300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.92,0.673,132,186.2,7,238
2025-01-15T05:34:12.3319809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,58.92,0.673,132,186.2,7,238
2025-01-15T05:34:12.3937395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,57.89,0.673,132,186.2,7,237
2025-01-15T05:34:12.4554754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.5171250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.5789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.6560420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.7178157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.7794571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.8565786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.9208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:12.9801218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:13.0418454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:13.1190245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,57.71,0.71,128.3,186.2,7,237
2025-01-15T05:34:13.1807365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.68,0.71,128.3,186.2,7,236
2025-01-15T05:34:13.2579464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.51,0.71,128.3,186.1,7,234
2025-01-15T05:34:13.3041936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.51,0.71,128.3,186.1,7,234
2025-01-15T05:34:13.3758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.48,0.71,128.3,186.1,7,233
2025-01-15T05:34:13.4430883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.48,0.71,128.3,186.1,7,233
2025-01-15T05:34:13.5046828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,52.42,0.727,124.8,186.1,7,232
2025-01-15T05:34:13.5665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,52.42,0.727,124.8,186.1,7,232
2025-01-15T05:34:13.6284089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,52.42,0.727,124.8,186.1,7,232
2025-01-15T05:34:13.7052903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.36,0.727,124.8,186.1,7,230
2025-01-15T05:34:13.7670139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:13.8286995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:13.8904392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:13.9676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:14.0293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:14.0910630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:14.1528500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:14.2299711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.1,0.727,124.8,186.1,8,230
2025-01-15T05:34:14.2917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,50.99,0.727,124.8,186,8,230
2025-01-15T05:34:14.3534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,50.99,0.727,124.8,186,8,230
2025-01-15T05:34:14.4151801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,53.05,0.727,124.8,186,8,232
2025-01-15T05:34:14.4924347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,53.04,0.725,125.5,186,8,232
2025-01-15T05:34:14.5540637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,54.07,0.725,125.5,186,8,233
2025-01-15T05:34:14.6157877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,54.07,0.725,125.5,186,8,233
2025-01-15T05:34:14.6874530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,55.1,0.725,125.5,186,8,234
2025-01-15T05:34:14.7546707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.38,0.725,125.5,186,7,234
2025-01-15T05:34:14.8164169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.38,0.725,125.5,186,7,234
2025-01-15T05:34:14.8781067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,55.41,0.725,125.5,186,7,235
2025-01-15T05:34:14.9467378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.0226029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.0787363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.1404609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.2026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.2793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.3410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,56.45,0.725,125.5,186,7,236
2025-01-15T05:34:15.4027924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.22,0.74,128.5,186,7,236
2025-01-15T05:34:15.4645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.22,0.74,128.5,186,7,236
2025-01-15T05:34:15.5496621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.22,0.74,128.5,186,7,236
2025-01-15T05:34:15.6033998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.22,0.74,128.5,186,7,236
2025-01-15T05:34:15.6651500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.22,0.74,128.5,186,7,236
2025-01-15T05:34:15.7268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,56.22,0.74,128.5,186,7,236
2025-01-15T05:34:15.8039836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:15.8654801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:15.9271953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:15.9889217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:16.0661471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:16.1277920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:16.1895038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,56.97,0.74,128.5,186,8,236
2025-01-15T05:34:16.2666766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,57.07,0.74,128.5,186.1,8,236
2025-01-15T05:34:16.3283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,57.07,0.74,128.5,186.1,8,236
2025-01-15T05:34:16.3901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,57.07,0.74,128.5,186.1,8,236
2025-01-15T05:34:16.4519195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.91,0.753,130.7,186.1,8,236
2025-01-15T05:34:16.5135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.91,0.753,130.7,186.1,8,236
2025-01-15T05:34:16.5982415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.91,0.753,130.7,186.1,8,236
2025-01-15T05:34:16.6525672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.91,0.753,130.7,186.1,8,236
2025-01-15T05:34:16.7142124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.91,0.753,130.7,186.1,8,236
2025-01-15T05:34:16.7758157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.91,0.753,130.7,186.1,8,236
2025-01-15T05:34:16.8531044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.94,0.753,130.7,186.1,8,237
2025-01-15T05:34:16.9147015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.94,0.753,130.7,186.1,8,237
2025-01-15T05:34:16.9764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.94,0.753,130.7,186.1,8,237
2025-01-15T05:34:17.0381333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.94,0.753,130.7,186.1,8,237
2025-01-15T05:34:17.1154397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.94,0.753,130.7,186.1,8,237
2025-01-15T05:34:17.1771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,57.94,0.753,130.7,186.1,8,237
2025-01-15T05:34:17.2544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.02,0.753,130.7,186.2,8,236
2025-01-15T05:34:17.3004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.02,0.753,130.7,186.2,8,236
2025-01-15T05:34:17.3776853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.02,0.753,130.7,186.2,8,236
2025-01-15T05:34:17.4393799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.99,0.753,130.7,186.2,8,235
2025-01-15T05:34:17.5012735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.715,131,186.2,8,234
2025-01-15T05:34:17.5628525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.715,131,186.2,8,234
2025-01-15T05:34:17.6247177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.715,131,186.2,8,234
2025-01-15T05:34:17.7017137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.715,131,186.2,8,234
2025-01-15T05:34:17.7634556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.715,131,186.2,8,234
2025-01-15T05:34:17.8251595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:17.9052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:17.9641910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:18.0257535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:18.0875230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:18.1492787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:18.2264358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.21,0.715,131,186.2,8,233
2025-01-15T05:34:18.2882354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.11,0.715,131,186.1,8,233
2025-01-15T05:34:18.3498812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.11,0.715,131,186.1,8,233
2025-01-15T05:34:18.4115809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.11,0.715,131,186.1,8,233
2025-01-15T05:34:18.4887568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.11,0.715,131,186.1,8,233
2025-01-15T05:34:18.5506647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:18.6123361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:18.6740474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:18.7513329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:18.8129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:18.8744766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:18.9361903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:19.0133952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:19.0751535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:19.1367921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:19.1985618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.46,0.664,131.4,186.1,8,233
2025-01-15T05:34:19.2758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.664,131.4,185.9,8,233
2025-01-15T05:34:19.3374736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.664,131.4,185.9,8,233
2025-01-15T05:34:19.3991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.664,131.4,185.9,8,233
2025-01-15T05:34:19.4609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.26,0.664,131.4,185.9,8,233
2025-01-15T05:34:19.5379993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.32,0.651,133.5,185.9,8,233
2025-01-15T05:34:19.5997616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.32,0.651,133.5,185.9,8,233
2025-01-15T05:34:19.6614752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.32,0.651,133.5,185.9,8,233
2025-01-15T05:34:19.7232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.32,0.651,133.5,185.9,8,233
2025-01-15T05:34:19.8003610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.32,0.651,133.5,185.9,8,233
2025-01-15T05:34:19.8621191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.33,0.651,133.5,185.9,8,234
2025-01-15T05:34:19.9238409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.33,0.651,133.5,185.9,8,234
2025-01-15T05:34:19.9857258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.33,0.651,133.5,185.9,8,234
2025-01-15T05:34:20.0628995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.37,0.651,133.5,185.9,8,236
2025-01-15T05:34:20.1247495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.37,0.651,133.5,185.9,8,236
2025-01-15T05:34:20.1863716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.37,0.651,133.5,185.9,8,236
2025-01-15T05:34:20.2636216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.47,0.651,133.5,186,8,236
2025-01-15T05:34:20.3252616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,58.49,0.651,133.5,186,8,237
2025-01-15T05:34:20.3869739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,58.49,0.651,133.5,186,8,237
2025-01-15T05:34:20.4487070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,58.49,0.651,133.5,186,8,237
2025-01-15T05:34:20.5105197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,58.49,0.651,133.5,186,8,237
2025-01-15T05:34:20.5875880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:20.6493338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:20.7111461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:20.7728095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:20.8499120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:20.9116679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:20.9733922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:21.0351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:21.1123014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:21.1740111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,58.24,0.68,135.8,186,8,237
2025-01-15T05:34:21.2666244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,58.34,0.68,135.8,186.1,8,237
2025-01-15T05:34:21.2974587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,58.34,0.68,135.8,186.1,8,237
2025-01-15T05:34:21.3596435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,58.34,0.68,135.8,186.1,8,237
2025-01-15T05:34:21.4364189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,58.34,0.68,135.8,186.1,8,237
2025-01-15T05:34:21.4981482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,58.34,0.68,135.8,186.1,8,237
2025-01-15T05:34:21.5599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,58.34,0.68,135.8,186.1,8,237
2025-01-15T05:34:21.6216100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,57.23,0.691,136.7,186.1,8,236
2025-01-15T05:34:21.6987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,56.21,0.691,136.7,186.1,8,235
2025-01-15T05:34:21.7604217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.2,0.691,136.7,186.1,8,234
2025-01-15T05:34:21.8221397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.19,0.691,136.7,186.1,8,233
2025-01-15T05:34:21.8839150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.18,0.691,136.7,186.1,8,232
2025-01-15T05:34:21.9610564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.18,0.691,136.7,186.1,8,232
2025-01-15T05:34:22.0227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.16,0.691,136.7,186.1,8,230
2025-01-15T05:34:22.0844753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.16,0.691,136.7,186.1,8,230
2025-01-15T05:34:22.1463576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.16,0.691,136.7,186.1,8,230
2025-01-15T05:34:22.2234251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.16,0.691,136.7,186.1,8,230
2025-01-15T05:34:22.2851338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.16,0.691,136.7,186.1,8,230
2025-01-15T05:34:22.3468797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,51.16,0.691,136.7,186.1,8,230
2025-01-15T05:34:22.4084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,53.18,0.691,136.7,186.1,8,232
2025-01-15T05:34:22.4857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.34,0.672,134.7,186.1,8,232
2025-01-15T05:34:22.5475028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.34,0.672,134.7,186.1,8,232
2025-01-15T05:34:22.6091768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.35,0.672,134.7,186.1,8,233
2025-01-15T05:34:22.6709393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.35,0.672,134.7,186.1,8,233
2025-01-15T05:34:22.7480863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.35,0.672,134.7,186.1,8,233
2025-01-15T05:34:22.8097509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:22.8713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:22.9332893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:23.0104273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:23.0720084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:23.1339644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:23.1956152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.36,0.672,134.7,186.1,8,234
2025-01-15T05:34:23.2729290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.16,0.672,134.7,185.9,8,234
2025-01-15T05:34:23.3346216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.16,0.672,134.7,185.9,8,234
2025-01-15T05:34:23.3962072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.16,0.672,134.7,185.9,8,234
2025-01-15T05:34:23.4579492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.16,0.672,134.7,185.9,8,234
2025-01-15T05:34:23.5351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.5967830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.6585451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.7203715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.7974408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.8590977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.9209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:23.9826833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:24.0598974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:24.1214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:24.1832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.28,0.663,131.7,185.9,8,234
2025-01-15T05:34:24.2604390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.38,0.663,131.7,186,8,234
2025-01-15T05:34:24.3221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,55.38,0.663,131.7,186,8,234
2025-01-15T05:34:24.3838422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.36,0.663,131.7,186,8,233
2025-01-15T05:34:24.4610180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,54.36,0.663,131.7,186,8,233
2025-01-15T05:34:24.5074132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.34,0.663,131.7,186,8,232
2025-01-15T05:34:24.5691822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,53.29,0.672,131.3,186,8,232
2025-01-15T05:34:24.6461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.27,0.672,131.3,186,8,231
2025-01-15T05:34:24.7079218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.25,0.672,131.3,186,8,230
2025-01-15T05:34:24.7766444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.56,0.672,131.3,186,7,230
2025-01-15T05:34:24.8467951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.56,0.672,131.3,186,7,230
2025-01-15T05:34:24.9085897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.55,0.672,131.3,186,7,229
2025-01-15T05:34:24.9702562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.56,0.672,131.3,186,7,230
2025-01-15T05:34:25.0319513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.56,0.672,131.3,186,7,230
2025-01-15T05:34:25.1091606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.56,0.672,131.3,186,7,230
2025-01-15T05:34:25.1708971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.56,0.672,131.3,186,7,230
2025-01-15T05:34:25.2634677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.66,0.672,131.3,186.1,7,230
2025-01-15T05:34:25.2944400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.66,0.672,131.3,186.1,7,230
2025-01-15T05:34:25.3560741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.66,0.672,131.3,186.1,7,230
2025-01-15T05:34:25.4332210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.4949532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.5666519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.6185344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.6953048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.7571183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.8188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.8805062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:25.9577531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:26.0193768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:26.0811877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:26.1428171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.61,0.676,132.8,186.1,7,230
2025-01-15T05:34:26.2200136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.6,0.676,132.8,186.1,7,229
2025-01-15T05:34:26.2819037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.6,0.676,132.8,186.1,7,229
2025-01-15T05:34:26.3435249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.6,0.676,132.8,186.1,7,229
2025-01-15T05:34:26.4051971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.6,0.676,132.8,186.1,7,229
2025-01-15T05:34:26.4824159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.46,0.693,132.3,186.1,7,229
2025-01-15T05:34:26.5440879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.46,0.693,132.3,186.1,7,229
2025-01-15T05:34:26.6057671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.46,0.693,132.3,186.1,7,229
2025-01-15T05:34:26.6676096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.46,0.693,132.3,186.1,7,229
2025-01-15T05:34:26.7447205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.46,0.693,132.3,186.1,7,229
2025-01-15T05:34:26.8064489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:26.8681541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:26.9298834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:27.0070479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:27.0687817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:27.1305948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:27.1922091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.48,0.693,132.3,186.1,7,230
2025-01-15T05:34:27.2694001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.37,0.693,132.3,186,7,230
2025-01-15T05:34:27.3312040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.37,0.693,132.3,186,7,230
2025-01-15T05:34:27.3929195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.37,0.693,132.3,186,7,230
2025-01-15T05:34:27.4546230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.37,0.693,132.3,186,7,230
2025-01-15T05:34:27.5317811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.14,0.726,130.2,186,7,230
2025-01-15T05:34:27.5934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.14,0.726,130.2,186,7,230
2025-01-15T05:34:27.6554512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.14,0.726,130.2,186,7,230
2025-01-15T05:34:27.7170399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.16,0.726,130.2,186,7,231
2025-01-15T05:34:27.7941524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.16,0.726,130.2,186,7,231
2025-01-15T05:34:27.8558567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.16,0.726,130.2,186,7,231
2025-01-15T05:34:27.9175435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.16,0.726,130.2,186,7,231
2025-01-15T05:34:27.9792262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.0565063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.1181742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.1798895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.2570178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.3187515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.3804832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.4422747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.18,0.726,130.2,186,7,232
2025-01-15T05:34:28.5039587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.5810772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.6430217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.7046189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.7663095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.8434862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.9051951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.07,0.742,129,186,7,232
2025-01-15T05:34:28.9670235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.05,0.742,129,186,7,231
2025-01-15T05:34:29.0286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.03,0.742,129,186,7,230
2025-01-15T05:34:29.1058470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.03,0.742,129,186,7,230
2025-01-15T05:34:29.1676490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.03,0.742,129,186,7,230
2025-01-15T05:34:29.2293583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.01,0.742,129,186,7,229
2025-01-15T05:34:29.2910314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.01,0.742,129,186,7,229
2025-01-15T05:34:29.3682121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.99,0.742,129,186,7,228
2025-01-15T05:34:29.4299196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.09,0.726,130.2,186,7,227
2025-01-15T05:34:29.4928811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.09,0.726,130.2,186,7,227
2025-01-15T05:34:29.5535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.09,0.726,130.2,186,7,227
2025-01-15T05:34:29.6151418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:29.6923242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:29.7540720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:29.8157503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:29.8774740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:29.9546430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:30.0163322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:30.0780657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:30.1397750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.08,0.726,130.2,186,7,226
2025-01-15T05:34:30.2169886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.09,0.726,130.2,186,7,227
2025-01-15T05:34:30.2786889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.09,0.726,130.2,186,7,227
2025-01-15T05:34:30.3404410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.09,0.726,130.2,186,7,227
2025-01-15T05:34:30.4022329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.1,0.726,130.2,186,7,228
2025-01-15T05:34:30.4793156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.25,0.706,133,186,7,229
2025-01-15T05:34:30.5410857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.25,0.706,133,186,7,229
2025-01-15T05:34:30.6026534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:30.6644063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:30.7414202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:30.8032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:30.8648566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:30.9266050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:31.0037896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.26,0.706,133,186,7,230
2025-01-15T05:34:31.0656445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.25,0.706,133,186,7,229
2025-01-15T05:34:31.1272340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.25,0.706,133,186,7,229
2025-01-15T05:34:31.1889556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.25,0.706,133,186,7,229
2025-01-15T05:34:31.2661977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.35,0.706,133,186.1,7,229
2025-01-15T05:34:31.3278146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.34,0.706,133,186.1,7,228
2025-01-15T05:34:31.3896397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.33,0.706,133,186.1,7,227
2025-01-15T05:34:31.4512635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.33,0.706,133,186.1,7,227
2025-01-15T05:34:31.5286034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.5902812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.6519817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.7137005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.7908217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.8526825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.9177697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:31.9760406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,47.32,0.706,134.8,186.1,7,227
2025-01-15T05:34:32.0532556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,48.32,0.706,134.8,186.1,7,228
2025-01-15T05:34:32.1153268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.33,0.706,134.8,186.1,7,229
2025-01-15T05:34:32.1764028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.33,0.706,134.8,186.1,7,229
2025-01-15T05:34:32.2535878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.33,0.706,134.8,186.1,7,229
2025-01-15T05:34:32.3153658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.33,0.706,134.8,186.1,7,229
2025-01-15T05:34:32.3952690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.33,0.706,134.8,186.1,7,229
2025-01-15T05:34:32.4385414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.33,0.706,134.8,186.1,7,229
2025-01-15T05:34:32.5003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.5774232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.6391726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.7009105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.7627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.8397870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.9015873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:32.9631954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:33.0249216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:33.1021362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:33.1638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:33.2255025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:33.2871721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.39,0.7,134.4,186.1,7,230
2025-01-15T05:34:33.3643874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.38,0.7,134.4,186.1,7,229
2025-01-15T05:34:33.4260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.53,0.682,134.1,186.1,7,229
2025-01-15T05:34:33.4886166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.53,0.682,134.1,186.1,7,229
2025-01-15T05:34:33.5495814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.53,0.682,134.1,186.1,7,229
2025-01-15T05:34:33.6112291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:33.6884220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:33.7501837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:33.8123677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:33.8737228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:33.9507510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.0124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.0738157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.1510836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.2127998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.2746027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.3362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.4134764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.54,0.682,134.1,186.1,7,230
2025-01-15T05:34:34.4762634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.56,0.68,134.6,186.1,7,230
2025-01-15T05:34:34.5369606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.56,0.68,134.6,186.1,7,230
2025-01-15T05:34:34.6073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:34.6601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:34.7373271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:34.7990076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:34.8608354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:34.9224810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:34.9997505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.0613706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.1232132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.1847905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.2620604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.3237102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.3857811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.55,0.68,134.6,186.1,7,229
2025-01-15T05:34:35.4471756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.56,0.68,134.6,186.1,7,230
2025-01-15T05:34:35.5243554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.37,0.703,133.9,186.1,7,230
2025-01-15T05:34:35.5860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.37,0.703,133.9,186.1,7,230
2025-01-15T05:34:35.6474752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.39,0.703,133.9,186.1,7,231
2025-01-15T05:34:35.7092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.4,0.703,133.9,186.1,7,232
2025-01-15T05:34:35.7863724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.43,0.703,133.9,186.1,6,232
2025-01-15T05:34:35.8481599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.43,0.703,133.9,186.1,6,232
2025-01-15T05:34:35.9103945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.45,0.703,133.9,186.1,6,233
2025-01-15T05:34:35.9715800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.43,0.703,133.9,186.1,6,232
2025-01-15T05:34:36.0486964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.43,0.703,133.9,186.1,6,232
2025-01-15T05:34:36.1118365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.45,0.703,133.9,186.1,6,233
2025-01-15T05:34:36.1721278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.45,0.703,133.9,186.1,6,233
2025-01-15T05:34:36.2494544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.43,0.703,133.9,186.1,6,232
2025-01-15T05:34:36.3110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.45,0.703,133.9,186.1,6,233
2025-01-15T05:34:36.3728112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.45,0.703,133.9,186.1,6,233
2025-01-15T05:34:36.4345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.45,0.703,133.9,186.1,6,233
2025-01-15T05:34:36.4962596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.23,0.731,131.1,186.1,6,233
2025-01-15T05:34:36.5734065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.26,0.731,131.1,186.1,6,234
2025-01-15T05:34:36.6352611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.26,0.731,131.1,186.1,6,234
2025-01-15T05:34:36.6968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.26,0.731,131.1,186.1,6,234
2025-01-15T05:34:36.7585958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.26,0.731,131.1,186.1,6,234
2025-01-15T05:34:36.8356972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.26,0.731,131.1,186.1,6,234
2025-01-15T05:34:36.8974887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.26,0.731,131.1,186.1,6,234
2025-01-15T05:34:36.9591701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.23,0.731,131.1,186.1,6,233
2025-01-15T05:34:37.0209009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.23,0.731,131.1,186.1,6,233
2025-01-15T05:34:37.0980765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.23,0.731,131.1,186.1,6,233
2025-01-15T05:34:37.1598084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.21,0.731,131.1,186.1,6,232
2025-01-15T05:34:37.2215382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.21,0.731,131.1,186.1,6,232
2025-01-15T05:34:37.2832478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.11,0.731,131.1,186,6,232
2025-01-15T05:34:37.3604374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.11,0.731,131.1,186,6,232
2025-01-15T05:34:37.4221050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.11,0.731,131.1,186,6,232
2025-01-15T05:34:37.4904017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.06,0.744,128.2,186,6,232
2025-01-15T05:34:37.5456203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.06,0.744,128.2,186,6,232
2025-01-15T05:34:37.6228110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.06,0.744,128.2,186,6,232
2025-01-15T05:34:37.6844300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.03,0.744,128.2,186,6,231
2025-01-15T05:34:37.7462203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:37.8080183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:37.8850125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:37.9468733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:38.0090637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:38.0701853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:38.1474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:38.1991833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.08,0.744,128.2,186,7,232
2025-01-15T05:34:38.2709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.97,0.744,128.2,185.9,7,232
2025-01-15T05:34:38.3326021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.97,0.744,128.2,185.9,7,232
2025-01-15T05:34:38.4098038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.97,0.744,128.2,185.9,7,232
2025-01-15T05:34:38.4715117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.5332759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.5950876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.6594738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.7367592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.7983835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.8601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:38.9217458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.04,0.733,127.1,185.9,7,230
2025-01-15T05:34:38.9991010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.04,0.733,127.1,185.9,7,230
2025-01-15T05:34:39.0607649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.04,0.733,127.1,185.9,7,230
2025-01-15T05:34:39.1224811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.04,0.733,127.1,185.9,7,230
2025-01-15T05:34:39.1841799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:39.2613427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:39.3231080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.09,0.733,127.1,185.9,7,232
2025-01-15T05:34:39.3848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.12,0.733,127.1,185.9,7,233
2025-01-15T05:34:39.4465468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.12,0.733,127.1,185.9,7,233
2025-01-15T05:34:39.5237399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.28,0.71,129.1,185.9,7,234
2025-01-15T05:34:39.5853872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.31,0.71,129.1,185.9,7,235
2025-01-15T05:34:39.6472699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.34,0.71,129.1,185.9,7,236
2025-01-15T05:34:39.7088956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.34,0.71,129.1,185.9,7,236
2025-01-15T05:34:39.7706100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.34,0.71,129.1,185.9,7,236
2025-01-15T05:34:39.8477241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.34,0.71,129.1,185.9,7,236
2025-01-15T05:34:39.9094739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,57.37,0.71,129.1,185.9,7,237
2025-01-15T05:34:39.9710631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,57.37,0.71,129.1,185.9,7,237
2025-01-15T05:34:40.0330400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,57.37,0.71,129.1,185.9,7,237
2025-01-15T05:34:40.1101133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.34,0.71,129.1,185.9,7,236
2025-01-15T05:34:40.1718443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.34,0.71,129.1,185.9,7,236
2025-01-15T05:34:40.2489937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.44,0.71,129.1,186,7,236
2025-01-15T05:34:40.2953020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,57.48,0.71,129.1,186,7,237
2025-01-15T05:34:40.3724771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.44,0.71,129.1,186,7,236
2025-01-15T05:34:40.4341426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.44,0.71,129.1,186,7,236
2025-01-15T05:34:40.4959094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.62,0.678,132.9,186,7,237
2025-01-15T05:34:40.5576029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.6,0.678,132.9,186,7,236
2025-01-15T05:34:40.6349017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.6,0.678,132.9,186,7,236
2025-01-15T05:34:40.6965123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.6,0.678,132.9,186,7,236
2025-01-15T05:34:40.7582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.6,0.678,132.9,186,7,236
2025-01-15T05:34:40.8199736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,55.58,0.678,132.9,186,7,235
2025-01-15T05:34:40.8972459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,55.58,0.678,132.9,186,7,235
2025-01-15T05:34:40.9588673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.56,0.678,132.9,186,7,234
2025-01-15T05:34:41.0205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.56,0.678,132.9,186,7,234
2025-01-15T05:34:41.0822873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.56,0.678,132.9,186,7,234
2025-01-15T05:34:41.1595095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.56,0.678,132.9,186,7,234
2025-01-15T05:34:41.2211979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.56,0.678,132.9,186,7,234
2025-01-15T05:34:41.2829438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.66,0.678,132.9,186.1,7,234
2025-01-15T05:34:41.3447666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.66,0.678,132.9,186.1,7,234
2025-01-15T05:34:41.4218361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,54.66,0.678,132.9,186.1,7,234
2025-01-15T05:34:41.4835182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.77,0.659,135.3,186.1,7,234
2025-01-15T05:34:41.5452005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.77,0.659,135.3,186.1,7,234
2025-01-15T05:34:41.6069704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:41.6841003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:41.7459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:41.8075785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:41.8692628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:41.9464168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:42.0081803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.79,0.659,135.3,186.1,7,235
2025-01-15T05:34:42.0699063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.77,0.659,135.3,186.1,7,234
2025-01-15T05:34:42.1316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.77,0.659,135.3,186.1,7,234
2025-01-15T05:34:42.2088083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.77,0.659,135.3,186.1,7,234
2025-01-15T05:34:42.2705045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.67,0.659,135.3,186,7,234
2025-01-15T05:34:42.3321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.66,0.659,135.3,186,7,233
2025-01-15T05:34:42.3939875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.66,0.659,135.3,186,7,233
2025-01-15T05:34:42.4711469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.66,0.659,135.3,186,7,233
2025-01-15T05:34:42.5329646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.61,0.665,134.9,186,7,233
2025-01-15T05:34:42.5946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.61,0.665,134.9,186,7,233
2025-01-15T05:34:42.6563284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.61,0.665,134.9,186,7,233
2025-01-15T05:34:42.7334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.63,0.665,134.9,186,7,234
2025-01-15T05:34:42.7952733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.63,0.665,134.9,186,7,234
2025-01-15T05:34:42.8570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.63,0.665,134.9,186,7,234
2025-01-15T05:34:42.9186913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.63,0.665,134.9,186,7,234
2025-01-15T05:34:42.9959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.63,0.665,134.9,186,7,234
2025-01-15T05:34:43.0575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.63,0.665,134.9,186,7,234
2025-01-15T05:34:43.1191419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.64,0.665,134.9,186,7,235
2025-01-15T05:34:43.1810241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.64,0.665,134.9,186,7,235
2025-01-15T05:34:43.2581433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.66,0.665,134.9,186,7,236
2025-01-15T05:34:43.3198598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.66,0.665,134.9,186,7,236
2025-01-15T05:34:43.3817001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.66,0.665,134.9,186,7,236
2025-01-15T05:34:43.4433042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.66,0.665,134.9,186,7,236
2025-01-15T05:34:43.5206471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.72,0.66,134.2,186,7,236
2025-01-15T05:34:43.5823640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.72,0.66,134.2,186,7,236
2025-01-15T05:34:43.6439578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,56.72,0.66,134.2,186,7,236
2025-01-15T05:34:43.7056174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,54.68,0.66,134.2,186,7,234
2025-01-15T05:34:43.7829945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,54.68,0.66,134.2,186,7,234
2025-01-15T05:34:43.8444869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.66,0.66,134.2,186,7,233
2025-01-15T05:34:43.9063868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.65,0.66,134.2,186,7,232
2025-01-15T05:34:43.9680132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.65,0.66,134.2,186,7,232
2025-01-15T05:34:44.0297547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.64,0.66,134.2,186,7,231
2025-01-15T05:34:44.1069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.62,0.66,134.2,186,7,230
2025-01-15T05:34:44.1756262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.62,0.66,134.2,186,7,230
2025-01-15T05:34:44.2460231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.62,0.66,134.2,186,7,230
2025-01-15T05:34:44.2921212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.62,0.66,134.2,186,7,230
2025-01-15T05:34:44.3694612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.62,0.66,134.2,186,7,230
2025-01-15T05:34:44.4310949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.62,0.66,134.2,186,7,230
2025-01-15T05:34:44.4929561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.81,0.636,135.1,186,7,230
2025-01-15T05:34:44.5546397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.81,0.636,135.1,186,7,230
2025-01-15T05:34:44.6318078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.81,0.636,135.1,186,7,230
2025-01-15T05:34:44.6934676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.81,0.636,135.1,186,7,230
2025-01-15T05:34:44.7553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:44.8169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:44.8940521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:44.9557661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.0175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.0793053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.1564287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.2182866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.2799890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.3415644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,51.47,0.636,135.1,186,8,230
2025-01-15T05:34:45.4187776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.4803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.5422433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.6039782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.6811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.7428083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.8045403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,51.57,0.62,137.2,186,8,230
2025-01-15T05:34:45.8662636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,52.57,0.62,137.2,186,8,231
2025-01-15T05:34:45.9436022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.58,0.62,137.2,186,8,232
2025-01-15T05:34:46.0051592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.58,0.62,137.2,186,8,232
2025-01-15T05:34:46.0669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.58,0.62,137.2,186,8,232
2025-01-15T05:34:46.1286608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.58,0.62,137.2,186,8,232
2025-01-15T05:34:46.2058377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.59,0.62,137.2,186,8,233
2025-01-15T05:34:46.2675862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.59,0.62,137.2,186,8,233
2025-01-15T05:34:46.3292122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.59,0.62,137.2,186,8,233
2025-01-15T05:34:46.3909715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.59,0.62,137.2,186,8,233
2025-01-15T05:34:46.4681591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.59,0.62,137.2,186,8,233
2025-01-15T05:34:46.5298769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.5915967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.6533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.7305297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.7922381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.8539830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.9157080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:46.9928659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:47.0545517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:47.1162811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:47.1780759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.46,0.64,136.9,186,8,234
2025-01-15T05:34:47.2551459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.36,0.64,136.9,185.9,8,234
2025-01-15T05:34:47.3168797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.36,0.64,136.9,185.9,8,234
2025-01-15T05:34:47.3786763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,55.36,0.64,136.9,185.9,8,234
2025-01-15T05:34:47.4403762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,55.09,0.685,133.3,185.9,8,234
2025-01-15T05:34:47.5176108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,55.09,0.685,133.3,185.9,8,234
2025-01-15T05:34:47.5792523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,55.09,0.685,133.3,185.9,8,234
2025-01-15T05:34:47.6410819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,55.09,0.685,133.3,185.9,8,234
2025-01-15T05:34:47.7027189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,55.09,0.685,133.3,185.9,8,234
2025-01-15T05:34:47.7644104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.39,0.685,133.3,185.9,7,234
2025-01-15T05:34:47.8415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.39,0.685,133.3,185.9,7,234
2025-01-15T05:34:47.9032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.37,0.685,133.3,185.9,7,233
2025-01-15T05:34:47.9650335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.37,0.685,133.3,185.9,7,233
2025-01-15T05:34:48.0267406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.37,0.685,133.3,185.9,7,233
2025-01-15T05:34:48.1040025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.37,0.685,133.3,185.9,7,233
2025-01-15T05:34:48.1657678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.37,0.685,133.3,185.9,7,233
2025-01-15T05:34:48.2427771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.25,0.685,133.3,185.8,7,232
2025-01-15T05:34:48.2891835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.25,0.685,133.3,185.8,7,232
2025-01-15T05:34:48.3662756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.25,0.685,133.3,185.8,7,232
2025-01-15T05:34:48.4280410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.25,0.685,133.3,185.8,7,232
2025-01-15T05:34:48.4896813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.15,0.709,128.7,185.8,7,232
2025-01-15T05:34:48.5514358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.15,0.709,128.7,185.8,7,232
2025-01-15T05:34:48.6285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.15,0.709,128.7,185.8,7,232
2025-01-15T05:34:48.6904034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.12,0.709,128.7,185.8,7,231
2025-01-15T05:34:48.7520559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:48.8138756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:48.8908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:48.9525777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.0144304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.0760165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.1532036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.2149200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.2767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.3383384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.4155817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.83,0.709,128.7,185.8,8,230
2025-01-15T05:34:49.4772831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.76,0.726,126.1,185.8,8,230
2025-01-15T05:34:49.5389981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.76,0.726,126.1,185.8,8,230
2025-01-15T05:34:49.6007295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.76,0.726,126.1,185.8,8,230
2025-01-15T05:34:49.6779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,50.76,0.726,126.1,185.8,8,230
2025-01-15T05:34:49.7395529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,50.02,0.726,126.1,185.8,7,230
2025-01-15T05:34:49.8013940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.05,0.726,126.1,185.8,7,231
2025-01-15T05:34:49.8630970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.08,0.726,126.1,185.8,7,232
2025-01-15T05:34:49.9402561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.08,0.726,126.1,185.8,7,232
2025-01-15T05:34:50.0021926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.08,0.726,126.1,185.8,7,232
2025-01-15T05:34:50.0638513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.08,0.726,126.1,185.8,7,232
2025-01-15T05:34:50.1254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.11,0.726,126.1,185.8,7,233
2025-01-15T05:34:50.2026224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.11,0.726,126.1,185.8,7,233
2025-01-15T05:34:50.2643576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.21,0.726,126.1,185.9,7,233
2025-01-15T05:34:50.3262307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.21,0.726,126.1,185.9,7,233
2025-01-15T05:34:50.3879443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.21,0.726,126.1,185.9,7,233
2025-01-15T05:34:50.4650487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.21,0.726,126.1,185.9,7,233
2025-01-15T05:34:50.5267991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54,0.757,125.8,185.9,7,234
2025-01-15T05:34:50.5884864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54,0.757,125.8,185.9,7,234
2025-01-15T05:34:50.6501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54,0.757,125.8,185.9,7,234
2025-01-15T05:34:50.7273030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,54.77,0.757,125.8,185.9,8,234
2025-01-15T05:34:50.7890692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,54.77,0.757,125.8,185.9,8,234
2025-01-15T05:34:50.8509297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,54.77,0.757,125.8,185.9,8,234
2025-01-15T05:34:50.9125005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,55.8,0.757,125.8,185.9,8,235
2025-01-15T05:34:50.9896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,55.8,0.757,125.8,185.9,8,235
2025-01-15T05:34:51.0513690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,55.8,0.757,125.8,185.9,8,235
2025-01-15T05:34:51.1225707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.1748259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.2520742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.3136940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.3755153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.4371466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.5163625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.757,125.8,185.9,8,236
2025-01-15T05:34:51.5761150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:51.6377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:51.6995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:51.7613138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:51.8305203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:51.9002008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:51.9618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:52.0235696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:52.1007898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:52.1624589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.83,0.756,126.1,185.9,8,236
2025-01-15T05:34:52.2496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.73,0.756,126.1,185.8,8,236
2025-01-15T05:34:52.2860741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,56.73,0.756,126.1,185.8,8,236
2025-01-15T05:34:52.3632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,54.66,0.756,126.1,185.8,8,234
2025-01-15T05:34:52.4249652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,54.66,0.756,126.1,185.8,8,234
2025-01-15T05:34:52.4866936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:52.5485051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:52.6255864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:52.6873061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:52.7490349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:52.8108791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:52.8880423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:52.9576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:53.0113959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:53.0731154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:53.1503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.94,0.702,127.8,185.8,8,232
2025-01-15T05:34:53.2120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:53.2737271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:53.3354659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:53.4126508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.97,0.702,127.8,185.8,8,233
2025-01-15T05:34:53.4743557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.658,131,185.8,8,234
2025-01-15T05:34:53.5361006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.658,131,185.8,8,234
2025-01-15T05:34:53.5978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.658,131,185.8,8,234
2025-01-15T05:34:53.6750085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.658,131,185.8,8,234
2025-01-15T05:34:53.7366812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.658,131,185.8,8,234
2025-01-15T05:34:53.7984521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,55.23,0.658,131,185.8,8,234
2025-01-15T05:34:53.8600288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.21,0.658,131,185.8,8,233
2025-01-15T05:34:53.9279307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,54.21,0.658,131,185.8,8,233
2025-01-15T05:34:53.9990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.19,0.658,131,185.8,8,232
2025-01-15T05:34:54.0607603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.19,0.658,131,185.8,8,232
2025-01-15T05:34:54.1224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,53.19,0.658,131,185.8,8,232
2025-01-15T05:34:54.1996302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.17,0.658,131,185.8,8,231
2025-01-15T05:34:54.2613676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.16,0.658,131,185.8,8,230
2025-01-15T05:34:54.3230985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.16,0.658,131,185.8,8,230
2025-01-15T05:34:54.3848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.16,0.658,131,185.8,8,230
2025-01-15T05:34:54.4621336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,51.16,0.658,131,185.8,8,230
2025-01-15T05:34:54.5236718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,51.19,0.649,133.7,185.8,8,230
2025-01-15T05:34:54.5854111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,51.19,0.649,133.7,185.8,8,230
2025-01-15T05:34:54.6471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.21,0.649,133.7,185.8,8,232
2025-01-15T05:34:54.7243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.21,0.649,133.7,185.8,8,232
2025-01-15T05:34:54.7859509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.23,0.649,133.7,185.8,8,233
2025-01-15T05:34:54.8479269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.24,0.649,133.7,185.8,8,234
2025-01-15T05:34:54.9095198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.24,0.649,133.7,185.8,8,234
2025-01-15T05:34:54.9867176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.28,0.649,133.7,185.8,8,236
2025-01-15T05:34:55.0514407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.28,0.649,133.7,185.8,8,236
2025-01-15T05:34:55.1100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.28,0.649,133.7,185.8,8,236
2025-01-15T05:34:55.1718725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.28,0.649,133.7,185.8,8,236
2025-01-15T05:34:55.2490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.38,0.649,133.7,185.9,8,236
2025-01-15T05:34:55.3167305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.38,0.649,133.7,185.9,8,236
2025-01-15T05:34:55.3724956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,57.38,0.649,133.7,185.9,8,236
2025-01-15T05:34:55.4342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.4959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.5732223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.6348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.6965904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.7582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.8354207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.8971459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:55.9589199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,57.34,0.649,135.9,185.9,8,236
2025-01-15T05:34:56.0206014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,56.32,0.649,135.9,185.9,8,235
2025-01-15T05:34:56.0978118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,56.32,0.649,135.9,185.9,8,235
2025-01-15T05:34:56.1595240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.31,0.649,135.9,185.9,8,234
2025-01-15T05:34:56.2602402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.31,0.649,135.9,185.9,8,234
2025-01-15T05:34:56.2832454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,55.31,0.649,135.9,185.9,8,234
2025-01-15T05:34:56.3603205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.3,0.649,135.9,185.9,8,233
2025-01-15T05:34:56.4218683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,54.3,0.649,135.9,185.9,8,233
2025-01-15T05:34:56.4837576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.4,0.633,137.2,185.9,8,233
2025-01-15T05:34:56.5454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.4,0.633,137.2,185.9,8,233
2025-01-15T05:34:56.6226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.4,0.633,137.2,185.9,8,233
2025-01-15T05:34:56.6843662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.4,0.633,137.2,185.9,8,233
2025-01-15T05:34:56.7460593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,54.4,0.633,137.2,185.9,8,233
2025-01-15T05:34:56.8077371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:56.8849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:56.9467117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.0084576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.0701113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.1474059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.2090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.2708850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.3325162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.4097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,53.39,0.633,137.2,185.9,8,232
2025-01-15T05:34:57.4713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.5332006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.5949033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.6600387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.7337177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.7954478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.8571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.9343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:57.9960334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:58.0578606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:58.1194847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:58.1842422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.45,0.625,136.4,185.9,8,232
2025-01-15T05:34:58.2584308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.35,0.625,136.4,185.8,8,232
2025-01-15T05:34:58.3201378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.35,0.625,136.4,185.8,8,232
2025-01-15T05:34:58.3819380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,53.35,0.625,136.4,185.8,8,232
2025-01-15T05:34:58.4435743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.16,0.657,133,185.8,8,232
2025-01-15T05:34:58.5142906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.16,0.657,133,185.8,8,232
2025-01-15T05:34:58.5825310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.16,0.657,133,185.8,8,232
2025-01-15T05:34:58.6442625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.16,0.657,133,185.8,8,232
2025-01-15T05:34:58.7250026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:58.7827628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:58.8444621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:58.9063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:58.9834565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.0451091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.1068717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.1685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.2456962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.3071802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.3690180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.49,0.657,133,185.8,7,232
2025-01-15T05:34:59.4306897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.5079013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.5695362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.6312658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.6930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.7546944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.8318646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.8936723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:34:59.9554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.0171170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.0942683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.1559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.2177053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.2794584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.3567082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.4183346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.23,0.695,129.9,185.8,7,232
2025-01-15T05:35:00.4801881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.17,0.707,128.6,185.8,7,232
2025-01-15T05:35:00.5417956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.19,0.707,128.6,185.8,7,233
2025-01-15T05:35:00.6189627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.19,0.707,128.6,185.8,7,233
2025-01-15T05:35:00.6806717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.19,0.707,128.6,185.8,7,233
2025-01-15T05:35:00.7424517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.91,0.707,128.6,185.8,8,233
2025-01-15T05:35:00.8040913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.94,0.707,128.6,185.8,8,234
2025-01-15T05:35:00.8812221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.94,0.707,128.6,185.8,8,234
2025-01-15T05:35:00.9430844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.94,0.707,128.6,185.8,8,234
2025-01-15T05:35:01.0047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.94,0.707,128.6,185.8,8,234
2025-01-15T05:35:01.0665972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,55.96,0.707,128.6,185.8,8,235
2025-01-15T05:35:01.1436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.99,0.707,128.6,185.8,8,236
2025-01-15T05:35:01.1970051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.99,0.707,128.6,185.8,8,236
2025-01-15T05:35:01.2670523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.99,0.707,128.6,185.8,8,236
2025-01-15T05:35:01.3289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.99,0.707,128.6,185.8,8,236
2025-01-15T05:35:01.4059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.99,0.707,128.6,185.8,8,236
2025-01-15T05:35:01.4677228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,56.99,0.707,128.6,185.8,8,236
2025-01-15T05:35:01.5294410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.02,0.702,128.6,185.8,8,236
2025-01-15T05:35:01.5926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.02,0.702,128.6,185.8,8,236
2025-01-15T05:35:01.6683834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.02,0.702,128.6,185.8,8,236
2025-01-15T05:35:01.7301410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:01.7917350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:01.8534895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:01.9306263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.0014592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.0540839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.1158658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.1929921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.2547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.3164192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.3781602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.4553197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.32,0.702,128.6,185.8,7,236
2025-01-15T05:35:02.5171151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.5789249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.6406521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.7176972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.7793920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.8411527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.9029058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:02.9800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:03.0418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:03.1035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:03.1651956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.41,0.69,128.7,185.8,7,236
2025-01-15T05:35:03.2423816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.31,0.69,128.7,185.7,7,236
2025-01-15T05:35:03.3041414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.31,0.69,128.7,185.7,7,236
2025-01-15T05:35:03.3658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.31,0.69,128.7,185.7,7,236
2025-01-15T05:35:03.4275654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.31,0.69,128.7,185.7,7,236
2025-01-15T05:35:03.4893105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.5663950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.6281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.6898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.7516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.8287537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.8904640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:03.9522021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,56.43,0.676,128.4,185.7,7,236
2025-01-15T05:35:04.0139719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.4,0.676,128.4,185.7,7,235
2025-01-15T05:35:04.0912599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.4,0.676,128.4,185.7,7,235
2025-01-15T05:35:04.1528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.4,0.676,128.4,185.7,7,235
2025-01-15T05:35:04.2145383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.37,0.676,128.4,185.7,7,234
2025-01-15T05:35:04.2862723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.4,0.676,128.4,185.7,7,235
2025-01-15T05:35:04.3534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.4,0.676,128.4,185.7,7,235
2025-01-15T05:35:04.4151906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.4,0.676,128.4,185.7,7,235
2025-01-15T05:35:04.5386295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.53,0.658,127.9,185.7,7,234
2025-01-15T05:35:04.6158343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.56,0.658,127.9,185.7,7,235
2025-01-15T05:35:04.6775279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.56,0.658,127.9,185.7,7,235
2025-01-15T05:35:04.7393708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:04.8010053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:04.8781611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:04.9399751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.0016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.0633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.1404780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.2023258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.2639762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.3258904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.4032668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.4647098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.25,0.658,127.9,185.7,8,236
2025-01-15T05:35:05.5262653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.28,0.652,128.2,185.7,8,236
2025-01-15T05:35:05.5880509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:05.6651888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:05.7270455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:05.7886367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:05.8503619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:05.9274846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:05.9892337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:06.0510239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:06.1127968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.31,0.652,128.2,185.7,8,237
2025-01-15T05:35:06.1898626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.28,0.652,128.2,185.7,8,236
2025-01-15T05:35:06.2515908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.28,0.652,128.2,185.7,8,236
2025-01-15T05:35:06.3133394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.28,0.652,128.2,185.7,8,236
2025-01-15T05:35:06.3750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,57.28,0.652,128.2,185.7,8,236
2025-01-15T05:35:06.4521171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.32,0.639,130.1,185.7,8,236
2025-01-15T05:35:06.5139275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.32,0.639,130.1,185.7,8,236
2025-01-15T05:35:06.5756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:06.6374348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:06.7147763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:06.7762917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:06.8381674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.38,0.639,130.1,185.7,8,238
2025-01-15T05:35:06.8997143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:06.9615216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.38,0.639,130.1,185.7,8,238
2025-01-15T05:35:07.0386547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,59.38,0.639,130.1,185.7,8,238
2025-01-15T05:35:07.1004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:07.1621006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,58.35,0.639,130.1,185.7,8,237
2025-01-15T05:35:07.2392491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.32,0.639,130.1,185.7,8,236
2025-01-15T05:35:07.3009533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.32,0.639,130.1,185.7,8,236
2025-01-15T05:35:07.3626663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,57.32,0.639,130.1,185.7,8,236
2025-01-15T05:35:07.4243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.48,0.602,133.5,185.7,8,234
2025-01-15T05:35:07.4861254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.48,0.602,133.5,185.7,8,234
2025-01-15T05:35:07.5632885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.48,0.602,133.5,185.7,8,234
2025-01-15T05:35:07.6250052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,55.48,0.602,133.5,185.7,8,234
2025-01-15T05:35:07.6868035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:07.7484911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:07.8255977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:07.8873101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:07.9491082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.0108758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.0880842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.1497176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.2114180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.2732948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.3503798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.4120847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,54.46,0.602,133.5,185.7,8,233
2025-01-15T05:35:08.4737934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.6,0.578,136,185.7,8,233
2025-01-15T05:35:08.5355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.6,0.578,136,185.7,8,233
2025-01-15T05:35:08.6127208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.6,0.578,136,185.7,8,233
2025-01-15T05:35:08.6744055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,54.6,0.578,136,185.7,8,233
2025-01-15T05:35:08.7361324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,54.01,0.578,136,185.7,7,233
2025-01-15T05:35:08.7978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,54.01,0.578,136,185.7,7,233
2025-01-15T05:35:08.8749726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,54.01,0.578,136,185.7,7,233
2025-01-15T05:35:08.9367763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,54.01,0.578,136,185.7,7,233
2025-01-15T05:35:08.9984717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,54.01,0.578,136,185.7,7,233
2025-01-15T05:35:09.0601654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,55.02,0.578,136,185.7,7,234
2025-01-15T05:35:09.1374106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,55.02,0.578,136,185.7,7,234
2025-01-15T05:35:09.1991408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,56.04,0.578,136,185.7,7,235
2025-01-15T05:35:09.2608657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,56.95,0.578,136,185.6,7,236
2025-01-15T05:35:09.3224958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,56.95,0.578,136,185.6,7,236
2025-01-15T05:35:09.3997449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,57.97,0.578,136,185.6,7,237
2025-01-15T05:35:09.4613953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,57.97,0.578,136,185.6,7,237
2025-01-15T05:35:09.5231264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,57.73,0.609,134.9,185.6,7,237
2025-01-15T05:35:09.5848652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,57.73,0.609,134.9,185.6,7,237
2025-01-15T05:35:09.6620229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,57.73,0.609,134.9,185.6,7,237
2025-01-15T05:35:09.7238618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,57.73,0.609,134.9,185.6,7,237
2025-01-15T05:35:09.7856047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,56.71,0.609,134.9,185.6,7,236
2025-01-15T05:35:09.8472624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.68,0.609,134.9,185.6,7,234
2025-01-15T05:35:09.9244564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.68,0.609,134.9,185.6,7,234
2025-01-15T05:35:09.9861026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,53.67,0.609,134.9,185.6,7,233
2025-01-15T05:35:10.0477891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.65,0.609,134.9,185.6,7,232
2025-01-15T05:35:10.1095293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.63,0.609,134.9,185.6,7,230
2025-01-15T05:35:10.1867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.63,0.609,134.9,185.6,7,230
2025-01-15T05:35:10.2484534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.63,0.609,134.9,185.6,7,230
2025-01-15T05:35:10.3101940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.63,0.609,134.9,185.6,7,230
2025-01-15T05:35:10.3719469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.63,0.609,134.9,185.6,7,230
2025-01-15T05:35:10.4490810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.15,0.673,131,185.6,7,230
2025-01-15T05:35:10.5107837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,51.17,0.673,131,185.6,7,231
2025-01-15T05:35:10.5725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.19,0.673,131,185.6,7,232
2025-01-15T05:35:10.6343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.21,0.673,131,185.6,7,233
2025-01-15T05:35:10.7113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.21,0.673,131,185.6,7,233
2025-01-15T05:35:10.7731130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.23,0.673,131,185.6,7,234
2025-01-15T05:35:10.8348982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.23,0.673,131,185.6,7,234
2025-01-15T05:35:10.8965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.25,0.673,131,185.6,7,235
2025-01-15T05:35:10.9738935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.28,0.673,131,185.6,7,236
2025-01-15T05:35:11.0354631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.28,0.673,131,185.6,7,236
2025-01-15T05:35:11.0971650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.31,0.673,131,185.6,7,237
2025-01-15T05:35:11.1589323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.31,0.673,131,185.6,7,237
2025-01-15T05:35:11.2361096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.31,0.673,131,185.6,7,237
2025-01-15T05:35:11.2978405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.31,0.673,131,185.6,7,237
2025-01-15T05:35:11.3595784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.31,0.673,131,185.6,7,237
2025-01-15T05:35:11.4212742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,57.31,0.673,131,185.6,7,237
2025-01-15T05:35:11.4830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.98,0.727,127.5,185.6,7,237
2025-01-15T05:35:11.5601700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.98,0.727,127.5,185.6,7,237
2025-01-15T05:35:11.6218971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.98,0.727,127.5,185.6,7,237
2025-01-15T05:35:11.6835674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.98,0.727,127.5,185.6,7,237
2025-01-15T05:35:11.7453829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.98,0.727,127.5,185.6,7,237
2025-01-15T05:35:11.8224971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.98,0.727,127.5,185.6,7,237
2025-01-15T05:35:11.8841592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.95,0.727,127.5,185.6,7,236
2025-01-15T05:35:11.9459841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.95,0.727,127.5,185.6,7,236
2025-01-15T05:35:12.0075530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.95,0.727,127.5,185.6,7,236
2025-01-15T05:35:12.0849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.95,0.727,127.5,185.6,7,236
2025-01-15T05:35:12.1465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.95,0.727,127.5,185.6,7,236
2025-01-15T05:35:12.2083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,54.91,0.727,127.5,185.6,7,235
2025-01-15T05:35:12.2700741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,54.91,0.727,127.5,185.6,7,235
2025-01-15T05:35:12.3376671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.88,0.727,127.5,185.6,7,234
2025-01-15T05:35:12.4088910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,54.91,0.727,127.5,185.6,7,235
2025-01-15T05:35:12.4707218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.93,0.726,126.3,185.6,7,234
2025-01-15T05:35:12.5393595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:12.6095713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.93,0.726,126.3,185.6,7,234
2025-01-15T05:35:12.6713819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:12.7329297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:12.7947469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:12.8718322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:12.9336239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:12.9953136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:13.0570582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:13.1342223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:13.1959426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.96,0.726,126.3,185.6,7,235
2025-01-15T05:35:13.2577748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.93,0.726,126.3,185.6,7,234
2025-01-15T05:35:13.3198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.93,0.726,126.3,185.6,7,234
2025-01-15T05:35:13.3966035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.93,0.726,126.3,185.6,7,234
2025-01-15T05:35:13.4583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.93,0.726,126.3,185.6,7,234
2025-01-15T05:35:13.5200217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.25,0.677,128.7,185.6,7,234
2025-01-15T05:35:13.5823626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.25,0.677,128.7,185.6,7,234
2025-01-15T05:35:13.6589296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.25,0.677,128.7,185.6,7,234
2025-01-15T05:35:13.7207734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.94,0.677,128.7,185.6,8,234
2025-01-15T05:35:13.7823505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.96,0.677,128.7,185.6,8,235
2025-01-15T05:35:13.8441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.99,0.677,128.7,185.6,8,236
2025-01-15T05:35:13.9212406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.99,0.677,128.7,185.6,8,236
2025-01-15T05:35:13.9829659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.02,0.677,128.7,185.6,8,237
2025-01-15T05:35:14.0447186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,58.02,0.677,128.7,185.6,8,237
2025-01-15T05:35:14.1063925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,59.05,0.677,128.7,185.6,8,238
2025-01-15T05:35:14.1920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,59.05,0.677,128.7,185.6,8,238
2025-01-15T05:35:14.2454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,60.18,0.677,128.7,185.7,8,239
2025-01-15T05:35:14.3071284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,61.22,0.677,128.7,185.7,8,240
2025-01-15T05:35:14.3688097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,61.22,0.677,128.7,185.7,8,240
2025-01-15T05:35:14.4533146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,61.39,0.636,132.2,185.7,8,240
2025-01-15T05:35:14.5077327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,61.39,0.636,132.2,185.7,8,240
2025-01-15T05:35:14.5693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,61.39,0.636,132.2,185.7,8,240
2025-01-15T05:35:14.6366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,61.39,0.636,132.2,185.7,8,240
2025-01-15T05:35:14.7087437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,59.73,0.636,132.2,185.7,7,239
2025-01-15T05:35:14.7700318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.7,0.636,132.2,185.7,7,238
2025-01-15T05:35:14.8317258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,58.7,0.636,132.2,185.7,7,238
2025-01-15T05:35:14.8935704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.68,0.636,132.2,185.7,7,237
2025-01-15T05:35:14.9706368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,57.68,0.636,132.2,185.7,7,237
2025-01-15T05:35:15.0323811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.65,0.636,132.2,185.7,7,236
2025-01-15T05:35:15.0940733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,56.65,0.636,132.2,185.7,7,236
2025-01-15T05:35:15.1558018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,55.63,0.636,132.2,185.7,7,235
2025-01-15T05:35:15.2330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.51,0.636,132.2,185.6,7,234
2025-01-15T05:35:15.2946937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.51,0.636,132.2,185.6,7,234
2025-01-15T05:35:15.3564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.49,0.636,132.2,185.6,7,233
2025-01-15T05:35:15.4181747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.49,0.636,132.2,185.6,7,233
2025-01-15T05:35:15.4799528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.55,0.629,132,185.6,7,233
2025-01-15T05:35:15.5571522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.53,0.629,132,185.6,7,232
2025-01-15T05:35:15.6189181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.53,0.629,132,185.6,7,232
2025-01-15T05:35:15.6806245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.53,0.629,132,185.6,7,232
2025-01-15T05:35:15.7422727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:15.8194878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:15.8811524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:15.9429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:16.0047814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:16.0819142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:16.1435576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:16.2052984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.67,0.629,132,185.6,6,232
2025-01-15T05:35:16.2670187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.48,0.629,132,185.4,6,233
2025-01-15T05:35:16.3442190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.48,0.629,132,185.4,6,233
2025-01-15T05:35:16.4058823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.48,0.629,132,185.4,6,233
2025-01-15T05:35:16.4675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.48,0.629,132,185.4,6,233
2025-01-15T05:35:16.5292899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.6066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.6682061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.7300941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.7918140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.8688325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.9305513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:16.9922613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:17.0540268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:17.1312078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:17.1929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.51,0.637,128.7,185.4,6,234
2025-01-15T05:35:17.2546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.38,0.637,128.7,185.3,6,233
2025-01-15T05:35:17.3163309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.38,0.637,128.7,185.3,6,233
2025-01-15T05:35:17.3935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.38,0.637,128.7,185.3,6,233
2025-01-15T05:35:17.4553645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.38,0.637,128.7,185.3,6,233
2025-01-15T05:35:17.5169679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.25,0.658,126.3,185.3,6,233
2025-01-15T05:35:17.5786383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.25,0.658,126.3,185.3,6,233
2025-01-15T05:35:17.6558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.25,0.658,126.3,185.3,6,233
2025-01-15T05:35:17.7175769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.14,0.658,126.3,185.3,7,233
2025-01-15T05:35:17.7794182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.14,0.658,126.3,185.3,7,233
2025-01-15T05:35:17.8410555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.14,0.658,126.3,185.3,7,233
2025-01-15T05:35:17.9181207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.17,0.658,126.3,185.3,7,234
2025-01-15T05:35:17.9799652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.17,0.658,126.3,185.3,7,234
2025-01-15T05:35:18.0417006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.17,0.658,126.3,185.3,7,234
2025-01-15T05:35:18.1033855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.17,0.658,126.3,185.3,7,234
2025-01-15T05:35:18.1805401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.17,0.658,126.3,185.3,7,234
2025-01-15T05:35:18.2422737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.2,0.658,126.3,185.3,7,235
2025-01-15T05:35:18.3039860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.23,0.658,126.3,185.3,7,236
2025-01-15T05:35:18.3657144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.23,0.658,126.3,185.3,7,236
2025-01-15T05:35:18.4428843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.5047063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.5663739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.6280352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.7052571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.7669567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.8288085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.8904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:18.9521519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:19.0292567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:19.0910389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.05,0.684,125.4,185.3,7,236
2025-01-15T05:35:19.1527720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.99,0.684,125.4,185.3,7,234
2025-01-15T05:35:19.2299163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.99,0.684,125.4,185.3,7,234
2025-01-15T05:35:19.2917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.99,0.684,125.4,185.3,7,234
2025-01-15T05:35:19.3534088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.99,0.684,125.4,185.3,7,234
2025-01-15T05:35:19.4150925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.95,0.684,125.4,185.3,7,233
2025-01-15T05:35:19.4768122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.5541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.6157118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.6774690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.7484329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.8161276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.8778896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:19.9395401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:20.0012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:20.0784937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.97,0.677,126.8,185.3,7,233
2025-01-15T05:35:20.1402270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.94,0.677,126.8,185.3,7,232
2025-01-15T05:35:20.2018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.94,0.677,126.8,185.3,7,232
2025-01-15T05:35:20.2636379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.94,0.677,126.8,185.3,7,232
2025-01-15T05:35:20.3407928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.94,0.677,126.8,185.3,7,232
2025-01-15T05:35:20.4025790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.94,0.677,126.8,185.3,7,232
2025-01-15T05:35:20.4643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.94,0.677,126.8,185.3,7,232
2025-01-15T05:35:20.5260055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.13,0.646,129.8,185.3,7,232
2025-01-15T05:35:20.6031446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.13,0.646,129.8,185.3,7,232
2025-01-15T05:35:20.6649258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.15,0.646,129.8,185.3,7,233
2025-01-15T05:35:20.7266494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.15,0.646,129.8,185.3,7,233
2025-01-15T05:35:20.7882995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:20.8654675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:20.9271589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:20.9889524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:21.0506303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:21.1277923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:21.1895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.17,0.646,129.8,185.3,7,234
2025-01-15T05:35:21.2512932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.3,0.646,129.8,185.4,7,235
2025-01-15T05:35:21.3129715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.3,0.646,129.8,185.4,7,235
2025-01-15T05:35:21.3903085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.3,0.646,129.8,185.4,7,235
2025-01-15T05:35:21.4519040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.3,0.646,129.8,185.4,7,235
2025-01-15T05:35:21.5136341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.3,0.646,129.8,185.4,7,235
2025-01-15T05:35:21.5754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,55.46,0.619,132.2,185.4,7,235
2025-01-15T05:35:21.6525256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.44,0.619,132.2,185.4,7,234
2025-01-15T05:35:21.7142371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,54.44,0.619,132.2,185.4,7,234
2025-01-15T05:35:21.7759738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.42,0.619,132.2,185.4,7,233
2025-01-15T05:35:21.8377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.42,0.619,132.2,185.4,7,233
2025-01-15T05:35:21.9148861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.41,0.619,132.2,185.4,7,232
2025-01-15T05:35:21.9767466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.41,0.619,132.2,185.4,7,232
2025-01-15T05:35:22.0382409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.41,0.619,132.2,185.4,7,232
2025-01-15T05:35:22.1000846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.41,0.619,132.2,185.4,7,232
2025-01-15T05:35:22.1772057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.41,0.619,132.2,185.4,7,232
2025-01-15T05:35:22.2390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.31,0.619,132.2,185.3,7,232
2025-01-15T05:35:22.3006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.31,0.619,132.2,185.3,7,232
2025-01-15T05:35:22.3624906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.31,0.619,132.2,185.3,7,232
2025-01-15T05:35:22.4253167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.31,0.619,132.2,185.3,7,232
2025-01-15T05:35:22.5012821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.5629717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.6249178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.7018975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.7636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.8253325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.8870054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.38,0.609,132.6,185.3,7,232
2025-01-15T05:35:22.9642813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.37,0.609,132.6,185.3,7,231
2025-01-15T05:35:23.0260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.35,0.609,132.6,185.3,7,230
2025-01-15T05:35:23.0876550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.35,0.609,132.6,185.3,7,230
2025-01-15T05:35:23.1493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.35,0.609,132.6,185.3,7,230
2025-01-15T05:35:23.2420057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.35,0.609,132.6,185.3,7,230
2025-01-15T05:35:23.2882946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.34,0.609,132.6,185.3,7,229
2025-01-15T05:35:23.3500339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.34,0.609,132.6,185.3,7,229
2025-01-15T05:35:23.4117425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.34,0.609,132.6,185.3,7,229
2025-01-15T05:35:23.4734891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.5506231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.6124007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.6741769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.7358653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.8130099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.8753170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.9364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:23.9981525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:24.0753473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:24.1371879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.28,0.619,130.8,185.3,7,229
2025-01-15T05:35:24.1987570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.3,0.619,130.8,185.3,7,230
2025-01-15T05:35:24.2605570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.21,0.619,130.8,185.2,7,231
2025-01-15T05:35:24.3376633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.23,0.619,130.8,185.2,7,232
2025-01-15T05:35:24.3993584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,52.23,0.619,130.8,185.2,7,232
2025-01-15T05:35:24.4611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,53.25,0.619,130.8,185.2,7,233
2025-01-15T05:35:24.5228388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.02,0.649,129.9,185.2,7,233
2025-01-15T05:35:24.6000017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.02,0.649,129.9,185.2,7,233
2025-01-15T05:35:24.6617302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.04,0.649,129.9,185.2,7,234
2025-01-15T05:35:24.7234804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.04,0.649,129.9,185.2,7,234
2025-01-15T05:35:24.7850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,55.07,0.649,129.9,185.2,7,235
2025-01-15T05:35:24.8621890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.09,0.649,129.9,185.2,7,236
2025-01-15T05:35:24.9239391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.09,0.649,129.9,185.2,7,236
2025-01-15T05:35:24.9856190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.09,0.649,129.9,185.2,7,236
2025-01-15T05:35:25.0473985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.09,0.649,129.9,185.2,7,236
2025-01-15T05:35:25.1245497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.09,0.649,129.9,185.2,7,236
2025-01-15T05:35:25.1862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.09,0.649,129.9,185.2,7,236
2025-01-15T05:35:25.2480189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.99,0.649,129.9,185.1,7,236
2025-01-15T05:35:25.3098519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.99,0.649,129.9,185.1,7,236
2025-01-15T05:35:25.3868129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.99,0.649,129.9,185.1,7,236
2025-01-15T05:35:25.4485419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.78,0.673,130.3,185.1,7,236
2025-01-15T05:35:25.5102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.78,0.673,130.3,185.1,7,236
2025-01-15T05:35:25.5720205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.78,0.673,130.3,185.1,7,236
2025-01-15T05:35:25.6491481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,55.78,0.673,130.3,185.1,7,236
2025-01-15T05:35:25.7110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.76,0.673,130.3,185.1,7,235
2025-01-15T05:35:25.7726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:25.8344763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:25.9114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:25.9731009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:26.0349142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:26.0967006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:26.1738672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.73,0.673,130.3,185.1,7,234
2025-01-15T05:35:26.2356029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.84,0.673,130.3,185.2,7,234
2025-01-15T05:35:26.2973809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.84,0.673,130.3,185.2,7,234
2025-01-15T05:35:26.3590392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.84,0.673,130.3,185.2,7,234
2025-01-15T05:35:26.4362931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.86,0.673,130.3,185.2,7,235
2025-01-15T05:35:26.4979152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.5596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.6215216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.6985317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.7603263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.8219969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.8836692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:26.9609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:27.0226105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.98,0.658,130.4,185.2,7,235
2025-01-15T05:35:27.0844661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:27.1460678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:27.2386711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:27.2849735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.01,0.658,130.4,185.2,7,236
2025-01-15T05:35:27.3466772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.98,0.658,130.4,185.2,7,235
2025-01-15T05:35:27.4084719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.98,0.658,130.4,185.2,7,235
2025-01-15T05:35:27.4700967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,55.3,0.621,129.5,185.2,7,235
2025-01-15T05:35:27.5472748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.6089044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.6706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.7324498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.8095083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.8713251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.9329742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:27.9945798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:28.0719546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:28.1336955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:28.1998030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.28,0.621,129.5,185.2,7,234
2025-01-15T05:35:28.2572937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.18,0.621,129.5,185.1,7,234
2025-01-15T05:35:28.3344572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.18,0.621,129.5,185.1,7,234
2025-01-15T05:35:28.3960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.18,0.621,129.5,185.1,7,234
2025-01-15T05:35:28.4577534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.18,0.621,129.5,185.1,7,234
2025-01-15T05:35:28.5196624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.18,0.621,129.5,185.1,7,234
2025-01-15T05:35:28.5868623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:28.6583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:28.7201462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:28.7818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:28.8589956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:28.9207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:28.9823365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:29.0441496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,54.39,0.598,128.5,185.1,7,234
2025-01-15T05:35:29.1213242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.36,0.598,128.5,185.1,7,233
2025-01-15T05:35:29.1830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.36,0.598,128.5,185.1,7,233
2025-01-15T05:35:29.2447920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.36,0.598,128.5,185.1,7,233
2025-01-15T05:35:29.3065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.34,0.598,128.5,185.1,7,232
2025-01-15T05:35:29.3836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.34,0.598,128.5,185.1,7,232
2025-01-15T05:35:29.4453978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.45,0.589,127.1,185.1,7,232
2025-01-15T05:35:29.5106467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.45,0.589,127.1,185.1,7,232
2025-01-15T05:35:29.5688190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.45,0.589,127.1,185.1,7,232
2025-01-15T05:35:29.6460051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.45,0.589,127.1,185.1,7,232
2025-01-15T05:35:29.7078419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:29.7694942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:29.8412028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:29.9084089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:29.9700889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:30.0317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:30.1035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.65,0.589,127.1,185.1,6,232
2025-01-15T05:35:30.1706997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,50.62,0.589,127.1,185.1,6,231
2025-01-15T05:35:30.2323847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,49.6,0.589,127.1,185.1,6,230
2025-01-15T05:35:30.2941502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,49.6,0.589,127.1,185.1,6,230
2025-01-15T05:35:30.3653616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,49.6,0.589,127.1,185.1,6,230
2025-01-15T05:35:30.4330736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,49.6,0.589,127.1,185.1,6,230
2025-01-15T05:35:30.4947737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.5564577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.6182985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.6954318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.7571237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.8187865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.8805419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:30.9577183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:31.0195158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49.6,0.592,126,185.1,6,230
2025-01-15T05:35:31.0811633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.62,0.592,126,185.1,6,231
2025-01-15T05:35:31.1433512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.65,0.592,126,185.1,6,232
2025-01-15T05:35:31.2355551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.55,0.592,126,185,6,232
2025-01-15T05:35:31.2818405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.55,0.592,126,185,6,232
2025-01-15T05:35:31.3418389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.55,0.592,126,185,6,232
2025-01-15T05:35:31.4052042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.55,0.592,126,185,6,232
2025-01-15T05:35:31.4669999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.18,0.629,126.5,185,6,232
2025-01-15T05:35:31.5441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.18,0.629,126.5,185,6,232
2025-01-15T05:35:31.6058575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.18,0.629,126.5,185,6,232
2025-01-15T05:35:31.6676642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.18,0.629,126.5,185,6,232
2025-01-15T05:35:31.7293687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:31.8064839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:31.8681677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:31.9299866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:31.9916846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:32.0688205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:32.1305960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:32.1922550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.21,0.629,126.5,185,6,233
2025-01-15T05:35:32.2540178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.11,0.629,126.5,184.9,6,233
2025-01-15T05:35:32.3311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.11,0.629,126.5,184.9,6,233
2025-01-15T05:35:32.3839691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.11,0.629,126.5,184.9,6,233
2025-01-15T05:35:32.4546128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.11,0.629,126.5,184.9,6,233
2025-01-15T05:35:32.5163569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.11,0.629,126.5,184.9,6,233
2025-01-15T05:35:32.5935056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.64,0.677,126.7,184.9,6,233
2025-01-15T05:35:32.6552213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.64,0.677,126.7,184.9,6,233
2025-01-15T05:35:32.7169434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.64,0.677,126.7,184.9,6,233
2025-01-15T05:35:32.7787543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.64,0.677,126.7,184.9,6,233
2025-01-15T05:35:32.8558773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.67,0.677,126.7,184.9,6,234
2025-01-15T05:35:32.9175799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.67,0.677,126.7,184.9,6,234
2025-01-15T05:35:32.9793006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.67,0.677,126.7,184.9,6,234
2025-01-15T05:35:33.0410092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.67,0.677,126.7,184.9,6,234
2025-01-15T05:35:33.1181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.71,0.677,126.7,184.9,6,235
2025-01-15T05:35:33.1799193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,54.74,0.677,126.7,184.9,6,236
2025-01-15T05:35:33.2417329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,54.84,0.677,126.7,185,6,236
2025-01-15T05:35:33.3035460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,54.84,0.677,126.7,185,6,236
2025-01-15T05:35:33.3805838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,54.84,0.677,126.7,185,6,236
2025-01-15T05:35:33.4422895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.82,0.683,125.9,185,6,236
2025-01-15T05:35:33.5039963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.82,0.683,125.9,185,6,236
2025-01-15T05:35:33.5656694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.82,0.683,125.9,185,6,236
2025-01-15T05:35:33.6428806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.82,0.683,125.9,185,6,236
2025-01-15T05:35:33.7046256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.73,0.683,125.9,185,7,236
2025-01-15T05:35:33.7663169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.73,0.683,125.9,185,7,236
2025-01-15T05:35:33.8280462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.73,0.683,125.9,185,7,236
2025-01-15T05:35:33.9053017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.73,0.683,125.9,185,7,236
2025-01-15T05:35:33.9670266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,54.7,0.683,125.9,185,7,235
2025-01-15T05:35:34.0286942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.67,0.683,125.9,185,7,234
2025-01-15T05:35:34.0902639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.67,0.683,125.9,185,7,234
2025-01-15T05:35:34.1675699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.64,0.683,125.9,185,7,233
2025-01-15T05:35:34.2293368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.61,0.683,125.9,185,7,232
2025-01-15T05:35:34.2910606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.61,0.683,125.9,185,7,232
2025-01-15T05:35:34.3528208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.56,0.683,125.9,185,7,230
2025-01-15T05:35:34.4299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.56,0.683,125.9,185,7,230
2025-01-15T05:35:34.4916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:34.5533178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:34.6151919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:34.6922226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:34.7540271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.7,0.662,125.4,185,7,228
2025-01-15T05:35:34.8157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.7,0.662,125.4,185,7,228
2025-01-15T05:35:34.8774631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.7,0.662,125.4,185,7,228
2025-01-15T05:35:34.9546077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.7,0.662,125.4,185,7,228
2025-01-15T05:35:35.0164804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.7,0.662,125.4,185,7,228
2025-01-15T05:35:35.0780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:35.1397847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:35.2014940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.72,0.662,125.4,185,7,229
2025-01-15T05:35:35.2786529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.64,0.662,125.4,184.9,7,230
2025-01-15T05:35:35.3403959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.64,0.662,125.4,184.9,7,230
2025-01-15T05:35:35.4020968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.64,0.662,125.4,184.9,7,230
2025-01-15T05:35:35.4638500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.74,0.651,126.1,184.9,7,231
2025-01-15T05:35:35.5410724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.6027841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.6644759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.7261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.8034794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.8650615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.9269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:35.9885042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:36.0656814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:36.1274134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:36.1891817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.76,0.651,126.1,184.9,7,232
2025-01-15T05:35:36.2509106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.66,0.651,126.1,184.8,7,232
2025-01-15T05:35:36.3280497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.66,0.651,126.1,184.8,7,232
2025-01-15T05:35:36.3898022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.66,0.651,126.1,184.8,7,232
2025-01-15T05:35:36.4515152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.66,0.651,126.1,184.8,7,232
2025-01-15T05:35:36.5132360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.66,0.651,126.1,184.8,7,232
2025-01-15T05:35:36.5904320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.54,0.658,128.7,184.8,7,232
2025-01-15T05:35:36.6521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.54,0.658,128.7,184.8,7,232
2025-01-15T05:35:36.7137969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.54,0.658,128.7,184.8,7,232
2025-01-15T05:35:36.7755755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.54,0.658,128.7,184.8,7,232
2025-01-15T05:35:36.8527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.54,0.658,128.7,184.8,7,232
2025-01-15T05:35:36.9143950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.5,0.658,128.7,184.8,7,230
2025-01-15T05:35:36.9761374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.5,0.658,128.7,184.8,7,230
2025-01-15T05:35:37.0378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.5,0.658,128.7,184.8,7,230
2025-01-15T05:35:37.1151871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.48,0.658,128.7,184.8,7,229
2025-01-15T05:35:37.1768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.48,0.658,128.7,184.8,7,229
2025-01-15T05:35:37.2385157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.658,128.7,184.9,7,227
2025-01-15T05:35:37.3003903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.658,128.7,184.9,7,227
2025-01-15T05:35:37.3773967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.658,128.7,184.9,7,227
2025-01-15T05:35:37.4391122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:37.5008802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:37.5626894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:37.6398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:37.7015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:37.7634914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:37.8250703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:37.9021869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:37.9638833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:38.0256333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:38.0873652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:38.1646471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.68,0.637,132.3,184.9,7,225
2025-01-15T05:35:38.2263385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:38.2880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:38.3496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:38.4113976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.69,0.637,132.3,184.9,7,226
2025-01-15T05:35:38.4885204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,45.98,0.6,134.9,184.9,7,226
2025-01-15T05:35:38.5502622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,45.98,0.6,134.9,184.9,7,226
2025-01-15T05:35:38.6118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,45.98,0.6,134.9,184.9,7,226
2025-01-15T05:35:38.6889980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,46.16,0.6,134.9,184.9,6,227
2025-01-15T05:35:38.7507043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,46.16,0.6,134.9,184.9,6,227
2025-01-15T05:35:38.8123931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,46.16,0.6,134.9,184.9,6,227
2025-01-15T05:35:38.8741148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,46.16,0.6,134.9,184.9,6,227
2025-01-15T05:35:38.9512942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,46.16,0.6,134.9,184.9,6,227
2025-01-15T05:35:39.0130243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,46.16,0.6,134.9,184.9,6,227
2025-01-15T05:35:39.0747228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,47.17,0.6,134.9,184.9,6,228
2025-01-15T05:35:39.1364748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,48.17,0.6,134.9,184.9,6,229
2025-01-15T05:35:39.1982127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,48.17,0.6,134.9,184.9,6,229
2025-01-15T05:35:39.2754236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,48.17,0.6,134.9,184.9,6,229
2025-01-15T05:35:39.3315986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,49.18,0.6,134.9,184.9,6,230
2025-01-15T05:35:39.3988356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,49.18,0.6,134.9,184.9,6,230
2025-01-15T05:35:39.4605468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,49.18,0.6,134.9,184.9,6,230
2025-01-15T05:35:39.5378370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,49.14,0.606,133,184.9,6,230
2025-01-15T05:35:39.5995229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,50.15,0.606,133,184.9,6,231
2025-01-15T05:35:39.6612239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:39.7228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:39.8000109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:39.8617655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:39.9234777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.18,0.606,133,184.9,6,233
2025-01-15T05:35:39.9853162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.18,0.606,133,184.9,6,233
2025-01-15T05:35:40.0623473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.18,0.606,133,184.9,6,233
2025-01-15T05:35:40.1240824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:40.1857363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:40.2472998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.18,0.606,133,184.9,6,233
2025-01-15T05:35:40.3245093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.18,0.606,133,184.9,6,233
2025-01-15T05:35:40.3862105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:40.4479410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:40.5096818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.16,0.606,133,184.9,6,232
2025-01-15T05:35:40.5866337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:40.6484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:40.7101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:40.7718137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:40.8489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:40.9106631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:40.9724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:41.0341828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:41.1112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,50.94,0.64,127.8,184.9,6,232
2025-01-15T05:35:41.1654349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,48.89,0.64,127.8,184.9,6,230
2025-01-15T05:35:41.2347442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,48.89,0.64,127.8,184.9,6,230
2025-01-15T05:35:41.2964703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,48.89,0.64,127.8,184.9,6,230
2025-01-15T05:35:41.3738124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,48.89,0.64,127.8,184.9,6,230
2025-01-15T05:35:41.4354527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,48.89,0.64,127.8,184.9,6,230
2025-01-15T05:35:41.4972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.86,0.654,123.7,184.9,6,230
2025-01-15T05:35:41.5588309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.86,0.654,123.7,184.9,6,230
2025-01-15T05:35:41.6360483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.86,0.654,123.7,184.9,6,230
2025-01-15T05:35:41.6977833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.86,0.654,123.7,184.9,6,230
2025-01-15T05:35:41.7594891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.92,0.654,123.7,184.9,6,232
2025-01-15T05:35:41.8211911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.92,0.654,123.7,184.9,6,232
2025-01-15T05:35:41.8983700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.92,0.654,123.7,184.9,6,232
2025-01-15T05:35:41.9600888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.92,0.654,123.7,184.9,6,232
2025-01-15T05:35:42.0217477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.96,0.654,123.7,184.9,6,233
2025-01-15T05:35:42.0836733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.96,0.654,123.7,184.9,6,233
2025-01-15T05:35:42.1606743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.96,0.654,123.7,184.9,6,233
2025-01-15T05:35:42.2225506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.86,0.654,123.7,184.8,6,233
2025-01-15T05:35:42.2841716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.86,0.654,123.7,184.8,6,233
2025-01-15T05:35:42.3458987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.86,0.654,123.7,184.8,6,233
2025-01-15T05:35:42.4230074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,51.86,0.654,123.7,184.8,6,233
2025-01-15T05:35:42.4847756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.06,0.637,122.4,184.8,6,233
2025-01-15T05:35:42.5463859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.06,0.637,122.4,184.8,6,233
2025-01-15T05:35:42.6082275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.03,0.637,122.4,184.8,6,232
2025-01-15T05:35:42.6853088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.03,0.637,122.4,184.8,6,232
2025-01-15T05:35:42.7471497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.03,0.637,122.4,184.8,6,232
2025-01-15T05:35:42.8172870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:42.8704379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:42.9474701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:43.0091558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:43.0708665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:43.1325587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:43.2097550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.96,0.637,122.4,184.8,6,230
2025-01-15T05:35:43.2625637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.86,0.637,122.4,184.7,6,230
2025-01-15T05:35:43.3331819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.86,0.637,122.4,184.7,6,230
2025-01-15T05:35:43.3949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.86,0.637,122.4,184.7,6,230
2025-01-15T05:35:43.4566868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.86,0.637,122.4,184.7,6,230
2025-01-15T05:35:43.5338160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,48.93,0.622,124.7,184.7,6,230
2025-01-15T05:35:43.5955189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,49.96,0.622,124.7,184.7,6,231
2025-01-15T05:35:43.6572649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.99,0.622,124.7,184.7,6,232
2025-01-15T05:35:43.7190169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.99,0.622,124.7,184.7,6,232
2025-01-15T05:35:43.7961989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.99,0.622,124.7,184.7,6,232
2025-01-15T05:35:43.8580119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.99,0.622,124.7,184.7,6,232
2025-01-15T05:35:43.9196359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.99,0.622,124.7,184.7,6,232
2025-01-15T05:35:43.9813794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.02,0.622,124.7,184.7,6,233
2025-01-15T05:35:44.0586205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.02,0.622,124.7,184.7,6,233
2025-01-15T05:35:44.1202482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.02,0.622,124.7,184.7,6,233
2025-01-15T05:35:44.1819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.02,0.622,124.7,184.7,6,233
2025-01-15T05:35:44.2436956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.16,0.622,124.7,184.8,6,234
2025-01-15T05:35:44.3208576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.16,0.622,124.7,184.8,6,234
2025-01-15T05:35:44.4059300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.16,0.622,124.7,184.8,6,234
2025-01-15T05:35:44.4523038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.16,0.622,124.7,184.8,6,234
2025-01-15T05:35:44.5138601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.16,0.622,124.7,184.8,6,234
2025-01-15T05:35:44.5758034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.16,0.611,128.1,184.8,6,234
2025-01-15T05:35:44.6373947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.16,0.611,128.1,184.8,6,234
2025-01-15T05:35:44.7145841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.16,0.611,128.1,184.8,6,234
2025-01-15T05:35:44.7767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.16,0.611,128.1,184.8,6,234
2025-01-15T05:35:44.8380143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.16,0.611,128.1,184.8,6,234
2025-01-15T05:35:44.8997773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.16,0.611,128.1,184.8,6,234
2025-01-15T05:35:44.9769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.13,0.611,128.1,184.8,6,233
2025-01-15T05:35:45.0386959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.13,0.611,128.1,184.8,6,233
2025-01-15T05:35:45.1004153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.11,0.611,128.1,184.8,6,232
2025-01-15T05:35:45.1621090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.11,0.611,128.1,184.8,6,232
2025-01-15T05:35:45.2392559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.11,0.611,128.1,184.8,6,232
2025-01-15T05:35:45.3010047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,49.06,0.611,128.1,184.8,6,230
2025-01-15T05:35:45.3627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,49.06,0.611,128.1,184.8,6,230
2025-01-15T05:35:45.4244324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,48.04,0.611,128.1,184.8,6,229
2025-01-15T05:35:45.5015967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:45.5633266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:45.6251754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:45.6868100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:45.7639886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:45.8332442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.28,0.582,129.6,184.8,6,228
2025-01-15T05:35:45.8873862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.28,0.582,129.6,184.8,6,228
2025-01-15T05:35:45.9491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.28,0.582,129.6,184.8,6,228
2025-01-15T05:35:46.0140182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.28,0.582,129.6,184.8,6,228
2025-01-15T05:35:46.0879632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.28,0.582,129.6,184.8,6,228
2025-01-15T05:35:46.1497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.28,0.582,129.6,184.8,6,228
2025-01-15T05:35:46.2268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:46.2886512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:46.3503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:46.4121754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48.3,0.582,129.6,184.8,6,229
2025-01-15T05:35:46.4738189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,49.48,0.563,130.4,184.8,6,230
2025-01-15T05:35:46.5510118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,49.48,0.563,130.4,184.8,6,230
2025-01-15T05:35:46.6024017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.5,0.563,130.4,184.8,6,231
2025-01-15T05:35:46.6744205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.52,0.563,130.4,184.8,6,232
2025-01-15T05:35:46.7361434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.52,0.563,130.4,184.8,6,232
2025-01-15T05:35:46.8133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.52,0.563,130.4,184.8,6,232
2025-01-15T05:35:46.8750890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.52,0.563,130.4,184.8,6,232
2025-01-15T05:35:46.9368423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.52,0.563,130.4,184.8,6,232
2025-01-15T05:35:46.9985087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.54,0.563,130.4,184.8,6,233
2025-01-15T05:35:47.0602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.54,0.563,130.4,184.8,6,233
2025-01-15T05:35:47.1373417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.54,0.563,130.4,184.8,6,233
2025-01-15T05:35:47.2299859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.43,0.563,130.4,184.7,6,233
2025-01-15T05:35:47.2608724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.43,0.563,130.4,184.7,6,233
2025-01-15T05:35:47.3379647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.43,0.563,130.4,184.7,6,233
2025-01-15T05:35:47.3997594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.43,0.563,130.4,184.7,6,233
2025-01-15T05:35:47.4615242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.43,0.563,130.4,184.7,6,233
2025-01-15T05:35:47.5231813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:47.5849659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.13,0.595,129.3,184.7,6,232
2025-01-15T05:35:47.6621232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:47.7238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:47.7855477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:47.8473015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:47.9244611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:47.9862089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:48.0477966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:48.1096145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.15,0.595,129.3,184.7,6,233
2025-01-15T05:35:48.1868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.18,0.595,129.3,184.7,6,234
2025-01-15T05:35:48.2485705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.28,0.595,129.3,184.8,6,234
2025-01-15T05:35:48.3103218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,55.33,0.595,129.3,184.8,6,236
2025-01-15T05:35:48.3719330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,55.33,0.595,129.3,184.8,6,236
2025-01-15T05:35:48.4491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,55.33,0.595,129.3,184.8,6,236
2025-01-15T05:35:48.5108916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.36,0.595,129.3,184.8,6,237
2025-01-15T05:35:48.5726587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.87,0.66,125.9,184.8,6,237
2025-01-15T05:35:48.6342797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:48.7115984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:48.7731952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:48.8349184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:48.8966492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:48.9738110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.0354782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.0972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.1590344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.2361474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.2979122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.3596561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.4213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.91,0.66,125.9,184.8,6,238
2025-01-15T05:35:49.4984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.5602823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.6219714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.6836971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.7483844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.8225653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.8842820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:49.9460157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:50.0232366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:50.0849317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:50.1466291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.67,0.698,123.2,184.8,6,238
2025-01-15T05:35:50.2237963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.57,0.698,123.2,184.7,6,238
2025-01-15T05:35:50.2725467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.57,0.698,123.2,184.7,6,238
2025-01-15T05:35:50.3407760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,56.57,0.698,123.2,184.7,6,238
2025-01-15T05:35:50.4089822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,55.52,0.698,123.2,184.7,6,237
2025-01-15T05:35:50.4714281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,55.68,0.681,123.1,184.7,6,237
2025-01-15T05:35:50.5478784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,55.68,0.681,123.1,184.7,6,237
2025-01-15T05:35:50.6097162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,55.68,0.681,123.1,184.7,6,237
2025-01-15T05:35:50.6713962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,55.68,0.681,123.1,184.7,6,237
2025-01-15T05:35:50.7332034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:50.8102840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:50.8719710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:50.9336473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:50.9954363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:51.0725840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:51.1344299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.64,0.681,123.1,184.7,6,236
2025-01-15T05:35:51.1961300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.6,0.681,123.1,184.7,6,235
2025-01-15T05:35:51.2578886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.54,0.681,123.1,184.6,6,236
2025-01-15T05:35:51.3195815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.49,0.681,123.1,184.6,6,235
2025-01-15T05:35:51.3893585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.49,0.681,123.1,184.6,6,235
2025-01-15T05:35:51.4584066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.54,0.681,123.1,184.6,6,236
2025-01-15T05:35:51.5202096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.54,0.681,123.1,184.6,6,236
2025-01-15T05:35:51.5818960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.54,0.681,123.1,184.6,6,236
2025-01-15T05:35:51.6591036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:51.7208764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:51.7826556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:51.8443341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:51.9215398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:51.9832633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:52.0449470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:52.1066461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:52.1838481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.84,0.632,127.1,184.6,6,236
2025-01-15T05:35:52.2456192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.95,0.632,127.1,184.7,6,236
2025-01-15T05:35:52.3073166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.95,0.632,127.1,184.7,6,236
2025-01-15T05:35:52.3690282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.95,0.632,127.1,184.7,6,236
2025-01-15T05:35:52.4463800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.91,0.632,127.1,184.7,6,235
2025-01-15T05:35:52.5079422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,52.88,0.632,127.1,184.7,6,234
2025-01-15T05:35:52.5696189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,53.27,0.577,132.9,184.7,6,234
2025-01-15T05:35:52.6313851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,53.27,0.577,132.9,184.7,6,234
2025-01-15T05:35:52.7086093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,54.06,0.577,132.9,184.7,7,234
2025-01-15T05:35:52.7702861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,53.05,0.577,132.9,184.7,7,233
2025-01-15T05:35:52.8319968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,53.05,0.577,132.9,184.7,7,233
2025-01-15T05:35:52.8937188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,53.05,0.577,132.9,184.7,7,233
2025-01-15T05:35:52.9709126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,53.05,0.577,132.9,184.7,7,233
2025-01-15T05:35:53.0326967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.03,0.577,132.9,184.7,7,232
2025-01-15T05:35:53.0943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.03,0.577,132.9,184.7,7,232
2025-01-15T05:35:53.1560133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,52.03,0.577,132.9,184.7,7,232
2025-01-15T05:35:53.2332304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.13,0.577,132.9,184.8,7,232
2025-01-15T05:35:53.2950650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.13,0.577,132.9,184.8,7,232
2025-01-15T05:35:53.3566791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.13,0.577,132.9,184.8,7,232
2025-01-15T05:35:53.4183690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,52.13,0.577,132.9,184.8,7,232
2025-01-15T05:35:53.4956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,52.37,0.545,135.4,184.8,7,232
2025-01-15T05:35:53.5574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,52.37,0.545,135.4,184.8,7,232
2025-01-15T05:35:53.6190847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,52.37,0.545,135.4,184.8,7,232
2025-01-15T05:35:53.6808168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,51.62,0.545,135.4,184.8,6,232
2025-01-15T05:35:53.7579483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,51.62,0.545,135.4,184.8,6,232
2025-01-15T05:35:53.8197138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.63,0.545,135.4,184.8,6,233
2025-01-15T05:35:53.8815238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.63,0.545,135.4,184.8,6,233
2025-01-15T05:35:53.9431746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.63,0.545,135.4,184.8,6,233
2025-01-15T05:35:54.0203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.63,0.545,135.4,184.8,6,233
2025-01-15T05:35:54.0819707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.63,0.545,135.4,184.8,6,233
2025-01-15T05:35:54.1436458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.63,0.545,135.4,184.8,6,233
2025-01-15T05:35:54.2208476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.74,0.545,135.4,184.9,6,234
2025-01-15T05:35:54.2825282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.74,0.545,135.4,184.9,6,234
2025-01-15T05:35:54.3442906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.74,0.545,135.4,184.9,6,234
2025-01-15T05:35:54.4060917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.74,0.545,135.4,184.9,6,234
2025-01-15T05:35:54.4678065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.5295139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.6066966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.6684287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.7302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.8072858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.8692056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.9307517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:54.9925202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:55.0543497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:55.1313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:55.1930684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.63,0.565,131,184.9,6,234
2025-01-15T05:35:55.2548096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.53,0.565,131,184.8,6,234
2025-01-15T05:35:55.3165444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.53,0.565,131,184.8,6,234
2025-01-15T05:35:55.3940946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:55.4554717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:55.5173332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.13,0.624,123.9,184.8,6,233
2025-01-15T05:35:55.5788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.13,0.624,123.9,184.8,6,233
2025-01-15T05:35:55.6560278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.13,0.624,123.9,184.8,6,233
2025-01-15T05:35:55.7177425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.13,0.624,123.9,184.8,6,233
2025-01-15T05:35:55.7794827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.13,0.624,123.9,184.8,6,233
2025-01-15T05:35:55.8412921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.13,0.624,123.9,184.8,6,233
2025-01-15T05:35:55.9184603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:55.9802722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:56.0418397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:56.1035719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:56.1807407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.17,0.624,123.9,184.8,6,234
2025-01-15T05:35:56.2425475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.06,0.624,123.9,184.7,6,234
2025-01-15T05:35:56.3041349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.06,0.624,123.9,184.7,6,234
2025-01-15T05:35:56.3659351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.06,0.624,123.9,184.7,6,234
2025-01-15T05:35:56.4432146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,54.1,0.624,123.9,184.7,6,235
2025-01-15T05:35:56.5047979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,54.1,0.624,123.9,184.7,6,235
2025-01-15T05:35:56.5665727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,52.81,0.665,120.7,184.7,6,234
2025-01-15T05:35:56.6282876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:56.7054146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,52.81,0.665,120.7,184.7,6,234
2025-01-15T05:35:56.7671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,52.81,0.665,120.7,184.7,6,234
2025-01-15T05:35:56.8289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:56.8905982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:56.9676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.0294882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.0913151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.1529986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.2301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.2918929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.3535498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,53.85,0.665,120.7,184.7,6,235
2025-01-15T05:35:57.4152831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,52.81,0.665,120.7,184.7,6,234
2025-01-15T05:35:57.4925695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,52.74,0.664,122.6,184.7,6,234
2025-01-15T05:35:57.5541491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.78,0.664,122.6,184.7,6,235
2025-01-15T05:35:57.6160077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,52.74,0.664,122.6,184.7,6,234
2025-01-15T05:35:57.6776467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.66,0.664,122.6,184.7,7,235
2025-01-15T05:35:57.7544839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:57.8162432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:57.8779833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:57.9397139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.0048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.0785743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.1404883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.2021378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.2793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.3410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.4027743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,53.62,0.664,122.6,184.7,7,234
2025-01-15T05:35:58.4644888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.5416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.6036353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.6652924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.7268755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.7887371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.8657917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.9273635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:58.9891234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.0508013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.1279808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.1897604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.2515629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.3131559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.3903469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.4520318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.61,0.647,127.4,184.7,7,234
2025-01-15T05:35:59.5137797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.75,0.622,129.8,184.7,7,234
2025-01-15T05:35:59.5754547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.73,0.622,129.8,184.7,7,233
2025-01-15T05:35:59.6464746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.73,0.622,129.8,184.7,7,233
2025-01-15T05:35:59.7143247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,51.88,0.622,129.8,184.7,6,233
2025-01-15T05:35:59.7760205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,51.88,0.622,129.8,184.7,6,233
2025-01-15T05:35:59.8417138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,51.88,0.622,129.8,184.7,6,233
2025-01-15T05:35:59.9149176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,50.86,0.622,129.8,184.7,6,232
2025-01-15T05:35:59.9765216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,50.86,0.622,129.8,184.7,6,232
2025-01-15T05:36:00.0381783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,50.86,0.622,129.8,184.7,6,232
2025-01-15T05:36:00.0998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,50.86,0.622,129.8,184.7,6,232
2025-01-15T05:36:00.1769945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.82,0.622,129.8,184.7,6,230
2025-01-15T05:36:00.2387656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.82,0.622,129.8,184.7,6,230
2025-01-15T05:36:00.3005507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.82,0.622,129.8,184.7,6,230
2025-01-15T05:36:00.3622383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.82,0.622,129.8,184.7,6,230
2025-01-15T05:36:00.4394212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,47.81,0.622,129.8,184.7,6,229
2025-01-15T05:36:00.5011278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,47.81,0.622,129.8,184.7,6,229
2025-01-15T05:36:00.5628799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,48.06,0.599,127.7,184.7,6,229
2025-01-15T05:36:00.6245690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,48.06,0.599,127.7,184.7,6,229
2025-01-15T05:36:00.7017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,48.06,0.599,127.7,184.7,6,229
2025-01-15T05:36:00.7634761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,48.06,0.599,127.7,184.7,6,229
2025-01-15T05:36:00.8251493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,48.06,0.599,127.7,184.7,6,229
2025-01-15T05:36:00.8868667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,49.08,0.599,127.7,184.7,6,230
2025-01-15T05:36:00.9640586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,49.08,0.599,127.7,184.7,6,230
2025-01-15T05:36:01.0258721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,49.08,0.599,127.7,184.7,6,230
2025-01-15T05:36:01.0875185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,49.08,0.599,127.7,184.7,6,230
2025-01-15T05:36:01.1492959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.13,0.599,127.7,184.7,6,232
2025-01-15T05:36:01.2264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.13,0.599,127.7,184.7,6,232
2025-01-15T05:36:01.2881473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.13,0.599,127.7,184.7,6,232
2025-01-15T05:36:01.3498295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.13,0.599,127.7,184.7,6,232
2025-01-15T05:36:01.4134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.15,0.599,127.7,184.7,6,233
2025-01-15T05:36:01.4887178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.15,0.599,127.7,184.7,6,233
2025-01-15T05:36:01.5505002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:01.6122504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:01.6739398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:01.7511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:01.8129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:01.8746175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:01.9363095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:02.0134906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:02.0751905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:02.1369271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.02,0.623,124.4,184.7,6,233
2025-01-15T05:36:02.2140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.92,0.623,124.4,184.6,6,233
2025-01-15T05:36:02.2757683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.92,0.623,124.4,184.6,6,233
2025-01-15T05:36:02.3376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.92,0.623,124.4,184.6,6,233
2025-01-15T05:36:02.3992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.92,0.623,124.4,184.6,6,233
2025-01-15T05:36:02.4609467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.66,0.651,124.3,184.6,6,233
2025-01-15T05:36:02.5381894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.66,0.651,124.3,184.6,6,233
2025-01-15T05:36:02.5998450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.66,0.651,124.3,184.6,6,233
2025-01-15T05:36:02.6617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:02.7234058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:02.8007050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:02.8622857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:02.9240663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:02.9858340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:03.0475340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:03.1260530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.56,0.651,124.3,184.6,7,234
2025-01-15T05:36:03.1863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:03.2480554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.53,0.651,124.3,184.6,7,233
2025-01-15T05:36:03.3099164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.56,0.651,124.3,184.6,7,234
2025-01-15T05:36:03.3870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.69,0.624,127.5,184.6,7,234
2025-01-15T05:36:03.4487434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.66,0.624,127.5,184.6,7,233
2025-01-15T05:36:03.5105957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.66,0.624,127.5,184.6,7,233
2025-01-15T05:36:03.5722678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.66,0.624,127.5,184.6,7,233
2025-01-15T05:36:03.6494679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.66,0.624,127.5,184.6,7,233
2025-01-15T05:36:03.7112184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:03.7728168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:03.8345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:03.9117689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:03.9735202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:04.0351892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:04.0967789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:04.1741099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:04.2357901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:04.2975207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.82,0.624,127.5,184.6,6,233
2025-01-15T05:36:04.3592536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,50.79,0.624,127.5,184.6,6,232
2025-01-15T05:36:04.4364469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,50.79,0.624,127.5,184.6,6,232
2025-01-15T05:36:04.4981321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,50.79,0.624,127.5,184.6,6,232
2025-01-15T05:36:04.5598857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:04.6275942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:04.7032374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:04.7604881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:04.8222092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:04.8843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:04.9610959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:05.0228383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:05.0845709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:05.1462821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:05.2233834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,51.1,0.585,130.7,184.6,6,232
2025-01-15T05:36:05.2851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.12,0.585,130.7,184.6,6,233
2025-01-15T05:36:05.3468900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.12,0.585,130.7,184.6,6,233
2025-01-15T05:36:05.4086283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.12,0.585,130.7,184.6,6,233
2025-01-15T05:36:05.4923021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.17,0.581,130,184.6,6,233
2025-01-15T05:36:05.5476031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.17,0.581,130,184.6,6,233
2025-01-15T05:36:05.6092843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.17,0.581,130,184.6,6,233
2025-01-15T05:36:05.6709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.17,0.581,130,184.6,6,233
2025-01-15T05:36:05.7481425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:05.8098073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:05.8715190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:05.9333057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.0169365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.0722251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.1339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.2110597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.2727915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.3345845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.19,0.581,130,184.6,6,234
2025-01-15T05:36:06.3963870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.17,0.581,130,184.6,6,233
2025-01-15T05:36:06.4579514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.5197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.5968830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.6585884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.7203350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.7975078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.8592717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.9209317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:06.9827337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:07.0445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:07.1215856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:07.1832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.97,0.611,126.3,184.6,6,233
2025-01-15T05:36:07.2449314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53,0.611,126.3,184.6,6,234
2025-01-15T05:36:07.3221903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53,0.611,126.3,184.6,6,234
2025-01-15T05:36:07.3839286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.4456054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.5073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.5691226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.6462205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.7079613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.7697029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.8314351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.8968189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:07.9703324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.86,0.638,123.1,184.6,6,234
2025-01-15T05:36:08.0320564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.9,0.638,123.1,184.6,6,235
2025-01-15T05:36:08.0937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.9,0.638,123.1,184.6,6,235
2025-01-15T05:36:08.1710324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,54.94,0.638,123.1,184.6,6,236
2025-01-15T05:36:08.2328085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,54.94,0.638,123.1,184.6,6,236
2025-01-15T05:36:08.2943580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,54.94,0.638,123.1,184.6,6,236
2025-01-15T05:36:08.3561523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,54.94,0.638,123.1,184.6,6,236
2025-01-15T05:36:08.4333144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,54.94,0.638,123.1,184.6,6,236
2025-01-15T05:36:08.4950506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,54.94,0.638,123.1,184.6,6,236
2025-01-15T05:36:08.5567430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:08.6184908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:08.6956335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:08.7572690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:08.8189493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:08.8807186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:08.9577766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:09.0195417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:09.0813775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:09.1430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,54.92,0.645,121.9,184.6,6,236
2025-01-15T05:36:09.2201502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.88,0.645,121.9,184.6,6,235
2025-01-15T05:36:09.2818977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,52.84,0.645,121.9,184.6,6,234
2025-01-15T05:36:09.3435805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.88,0.645,121.9,184.6,6,235
2025-01-15T05:36:09.4052212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.88,0.645,121.9,184.6,6,235
2025-01-15T05:36:09.4825397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.87,0.638,122.7,184.6,6,234
2025-01-15T05:36:09.5443243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,52.87,0.638,122.7,184.6,6,234
2025-01-15T05:36:09.6059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.91,0.638,122.7,184.6,6,235
2025-01-15T05:36:09.6677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.72,0.638,122.7,184.6,7,234
2025-01-15T05:36:09.7448058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:09.8064692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:09.8682133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.72,0.638,122.7,184.6,7,234
2025-01-15T05:36:09.9300745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:10.0073573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:10.0690005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.72,0.638,122.7,184.6,7,234
2025-01-15T05:36:10.1307775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:10.2232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:10.2695438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,54.75,0.638,122.7,184.6,7,235
2025-01-15T05:36:10.3312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.79,0.638,122.7,184.6,7,236
2025-01-15T05:36:10.3931287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.79,0.638,122.7,184.6,7,236
2025-01-15T05:36:10.4548153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:10.5178795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:10.5936794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:10.6553831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:10.7170700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,57.98,0.613,124.9,184.6,7,238
2025-01-15T05:36:10.7942753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,57.98,0.613,124.9,184.6,7,238
2025-01-15T05:36:10.8560061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:10.9177567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:10.9794289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:11.0415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:11.1183525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.94,0.613,124.9,184.6,7,237
2025-01-15T05:36:11.1801355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.91,0.613,124.9,184.6,7,236
2025-01-15T05:36:11.2416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.91,0.613,124.9,184.6,7,236
2025-01-15T05:36:11.3035213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,54.88,0.613,124.9,184.6,7,235
2025-01-15T05:36:11.3806634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.85,0.613,124.9,184.6,7,234
2025-01-15T05:36:11.4423921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.08,0.575,127.7,184.6,7,234
2025-01-15T05:36:11.5041297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.06,0.575,127.7,184.6,7,233
2025-01-15T05:36:11.5659527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.06,0.575,127.7,184.6,7,233
2025-01-15T05:36:11.6430102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.06,0.575,127.7,184.6,7,233
2025-01-15T05:36:11.7047835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.06,0.575,127.7,184.6,7,233
2025-01-15T05:36:11.7663361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:11.8281756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:11.9054369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:11.9671217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:12.0287950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:12.0905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:12.1677610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.04,0.575,127.7,184.6,7,232
2025-01-15T05:36:12.2295035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.14,0.575,127.7,184.7,7,232
2025-01-15T05:36:12.2911610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.14,0.575,127.7,184.7,7,232
2025-01-15T05:36:12.3528984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.14,0.575,127.7,184.7,7,232
2025-01-15T05:36:12.4301426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.14,0.575,127.7,184.7,7,232
2025-01-15T05:36:12.4916547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.14,0.575,127.7,184.7,7,232
2025-01-15T05:36:12.5534352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.43,0.532,130.6,184.7,7,232
2025-01-15T05:36:12.6153015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.43,0.532,130.6,184.7,7,232
2025-01-15T05:36:12.6924756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.43,0.532,130.6,184.7,7,232
2025-01-15T05:36:12.7541485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.43,0.532,130.6,184.7,7,232
2025-01-15T05:36:12.8158444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.42,0.532,130.6,184.7,7,231
2025-01-15T05:36:12.8775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.41,0.532,130.6,184.7,7,230
2025-01-15T05:36:12.9546865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,50.41,0.532,130.6,184.7,7,230
2025-01-15T05:36:13.0163313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.39,0.532,130.6,184.7,7,229
2025-01-15T05:36:13.0781957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.39,0.532,130.6,184.7,7,229
2025-01-15T05:36:13.1399666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,49.39,0.532,130.6,184.7,7,229
2025-01-15T05:36:13.2170834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,48.28,0.532,130.6,184.6,7,228
2025-01-15T05:36:13.2787820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.27,0.532,130.6,184.6,7,227
2025-01-15T05:36:13.3405377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.27,0.532,130.6,184.6,7,227
2025-01-15T05:36:13.4022516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.26,0.532,130.6,184.6,7,226
2025-01-15T05:36:13.4794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.29,0.529,131,184.6,7,227
2025-01-15T05:36:13.5411419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.28,0.529,131,184.6,7,226
2025-01-15T05:36:13.6029291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.28,0.529,131,184.6,7,226
2025-01-15T05:36:13.6644682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.57,0.529,131,184.6,6,227
2025-01-15T05:36:13.7283900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.57,0.529,131,184.6,6,227
2025-01-15T05:36:13.8033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,48.59,0.529,131,184.6,6,229
2025-01-15T05:36:13.8651606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,48.59,0.529,131,184.6,6,229
2025-01-15T05:36:13.9332424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,49.6,0.529,131,184.6,6,230
2025-01-15T05:36:14.0040935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,49.6,0.529,131,184.6,6,230
2025-01-15T05:36:14.0656935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,49.6,0.529,131,184.6,6,230
2025-01-15T05:36:14.1274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,50.61,0.529,131,184.6,6,231
2025-01-15T05:36:14.2200074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.53,0.529,131,184.5,6,232
2025-01-15T05:36:14.2661966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.53,0.529,131,184.5,6,232
2025-01-15T05:36:14.3281565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.53,0.529,131,184.5,6,232
2025-01-15T05:36:14.3897785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.53,0.529,131,184.5,6,232
2025-01-15T05:36:14.4514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.16,0.573,128.2,184.5,6,232
2025-01-15T05:36:14.5286262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.16,0.573,128.2,184.5,6,232
2025-01-15T05:36:14.5905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.16,0.573,128.2,184.5,6,232
2025-01-15T05:36:14.6520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,51.16,0.573,128.2,184.5,6,232
2025-01-15T05:36:14.7138371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.14,0.573,128.2,184.5,6,231
2025-01-15T05:36:14.7910127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,49.12,0.573,128.2,184.5,6,230
2025-01-15T05:36:14.8527298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,49.12,0.573,128.2,184.5,6,230
2025-01-15T05:36:14.9144533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,49.12,0.573,128.2,184.5,6,230
2025-01-15T05:36:14.9761722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,49.12,0.573,128.2,184.5,6,230
2025-01-15T05:36:15.0378748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.1,0.573,128.2,184.5,6,229
2025-01-15T05:36:15.1150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.1,0.573,128.2,184.5,6,229
2025-01-15T05:36:15.1767969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,48.1,0.573,128.2,184.5,6,229
2025-01-15T05:36:15.2384204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48,0.573,128.2,184.4,6,229
2025-01-15T05:36:15.3002414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48,0.573,128.2,184.4,6,229
2025-01-15T05:36:15.3774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,48,0.573,128.2,184.4,6,229
2025-01-15T05:36:15.4391188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,48.61,0.623,124.9,184.4,6,230
2025-01-15T05:36:15.5008339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,48.61,0.623,124.9,184.4,6,230
2025-01-15T05:36:15.5625710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,48.61,0.623,124.9,184.4,6,230
2025-01-15T05:36:15.6397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,49.64,0.623,124.9,184.4,6,231
2025-01-15T05:36:15.7015315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.67,0.623,124.9,184.4,6,232
2025-01-15T05:36:15.7633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.67,0.623,124.9,184.4,6,232
2025-01-15T05:36:15.8249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.67,0.623,124.9,184.4,6,232
2025-01-15T05:36:15.9022253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.67,0.623,124.9,184.4,6,232
2025-01-15T05:36:15.9638381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.67,0.623,124.9,184.4,6,232
2025-01-15T05:36:16.0256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.67,0.623,124.9,184.4,6,232
2025-01-15T05:36:16.0872749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.1644626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.2262227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.2879083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.3496645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.4268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.4885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.7,0.623,124.9,184.4,6,233
2025-01-15T05:36:16.5503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:16.6120032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:16.6891357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:16.7508584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:16.8125857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:16.8743780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:16.9515691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.0132671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.0749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.1366942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.2139120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.2754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.3372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.3989606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.56,0.64,124,184.4,6,233
2025-01-15T05:36:17.4761306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:17.5379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:17.5995776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.59,0.639,124.6,184.4,6,234
2025-01-15T05:36:17.6614119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.59,0.639,124.6,184.4,6,234
2025-01-15T05:36:17.7385645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.59,0.639,124.6,184.4,6,234
2025-01-15T05:36:17.8001819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.59,0.639,124.6,184.4,6,234
2025-01-15T05:36:17.8620439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.59,0.639,124.6,184.4,6,234
2025-01-15T05:36:17.9236886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.59,0.639,124.6,184.4,6,234
2025-01-15T05:36:18.0007474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:18.0625499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:18.1243074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:18.1859774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:18.2631213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.55,0.639,124.6,184.4,6,233
2025-01-15T05:36:18.3250264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,50.52,0.639,124.6,184.4,6,232
2025-01-15T05:36:18.3866449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,50.52,0.639,124.6,184.4,6,232
2025-01-15T05:36:18.4522751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,50.52,0.639,124.6,184.4,6,232
2025-01-15T05:36:18.5101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.44,0.645,125.3,184.4,6,232
2025-01-15T05:36:18.5872333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.44,0.645,125.3,184.4,6,232
2025-01-15T05:36:18.6489947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.44,0.645,125.3,184.4,6,232
2025-01-15T05:36:18.7106558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.44,0.645,125.3,184.4,6,232
2025-01-15T05:36:18.7879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.44,0.645,125.3,184.4,6,232
2025-01-15T05:36:18.8411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.47,0.645,125.3,184.4,6,233
2025-01-15T05:36:18.9113322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.47,0.645,125.3,184.4,6,233
2025-01-15T05:36:18.9731510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.47,0.645,125.3,184.4,6,233
2025-01-15T05:36:19.0501390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.51,0.645,125.3,184.4,6,234
2025-01-15T05:36:19.1118998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.51,0.645,125.3,184.4,6,234
2025-01-15T05:36:19.1737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.51,0.645,125.3,184.4,6,234
2025-01-15T05:36:19.2354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.61,0.645,125.3,184.5,6,234
2025-01-15T05:36:19.2969503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.61,0.645,125.3,184.5,6,234
2025-01-15T05:36:19.3743418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.61,0.645,125.3,184.5,6,234
2025-01-15T05:36:19.4359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.49,0.662,124.1,184.5,6,234
2025-01-15T05:36:19.4978150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.49,0.662,124.1,184.5,6,234
2025-01-15T05:36:19.5594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.49,0.662,124.1,184.5,6,234
2025-01-15T05:36:19.6365818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.49,0.662,124.1,184.5,6,234
2025-01-15T05:36:19.6983111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.49,0.662,124.1,184.5,6,234
2025-01-15T05:36:19.7635404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,52.49,0.662,124.1,184.5,6,234
2025-01-15T05:36:19.8217577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.45,0.662,124.1,184.5,6,233
2025-01-15T05:36:19.8989198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,51.45,0.662,124.1,184.5,6,233
2025-01-15T05:36:19.9606230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.42,0.662,124.1,184.5,6,232
2025-01-15T05:36:20.0223989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.42,0.662,124.1,184.5,6,232
2025-01-15T05:36:20.0842411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.42,0.662,124.1,184.5,6,232
2025-01-15T05:36:20.1612881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.36,0.662,124.1,184.5,6,230
2025-01-15T05:36:20.2230163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.26,0.662,124.1,184.4,6,230
2025-01-15T05:36:20.2847537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.26,0.662,124.1,184.4,6,230
2025-01-15T05:36:20.3464372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.26,0.662,124.1,184.4,6,230
2025-01-15T05:36:20.4235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.26,0.662,124.1,184.4,6,230
2025-01-15T05:36:20.4852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,48.26,0.662,124.1,184.4,6,230
2025-01-15T05:36:20.5470676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.16,0.679,122,184.4,6,230
2025-01-15T05:36:20.6182329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.16,0.679,122,184.4,6,230
2025-01-15T05:36:20.6859522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.16,0.679,122,184.4,6,230
2025-01-15T05:36:20.7476548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,50.23,0.679,122,184.4,6,232
2025-01-15T05:36:20.8094102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,50.23,0.679,122,184.4,6,232
2025-01-15T05:36:20.8710380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,50.23,0.679,122,184.4,6,232
2025-01-15T05:36:20.9483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,51.27,0.679,122,184.4,6,233
2025-01-15T05:36:21.0100024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,51.27,0.679,122,184.4,6,233
2025-01-15T05:36:21.0718368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,51.27,0.679,122,184.4,6,233
2025-01-15T05:36:21.1339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.2106552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.2723741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.3340899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.3958462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.4729872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.5346933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.31,0.679,122,184.4,6,234
2025-01-15T05:36:21.5984314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,52.47,0.666,121,184.4,6,234
2025-01-15T05:36:21.6581398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.35,0.666,121,184.4,7,234
2025-01-15T05:36:21.7211406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:21.7975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:21.8602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:21.9205448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:22.0074799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:22.0593967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:22.1210869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:22.1828333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.31,0.666,121,184.4,7,233
2025-01-15T05:36:22.2600459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.25,0.666,121,184.3,7,234
2025-01-15T05:36:22.3217297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.21,0.666,121,184.3,7,233
2025-01-15T05:36:22.3834357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.21,0.666,121,184.3,7,233
2025-01-15T05:36:22.4451933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.5224674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.5841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.57,0.618,122.5,184.3,7,234
2025-01-15T05:36:22.6457939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.7075559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.7941550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.8464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.9081600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:22.9699598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:23.0315038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:23.1087889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:23.1704927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.54,0.618,122.5,184.3,7,233
2025-01-15T05:36:23.2322597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.65,0.618,122.5,184.4,7,233
2025-01-15T05:36:23.2939733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.65,0.618,122.5,184.4,7,233
2025-01-15T05:36:23.3711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.65,0.618,122.5,184.4,7,233
2025-01-15T05:36:23.4328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.65,0.618,122.5,184.4,7,233
2025-01-15T05:36:23.4946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.06,0.553,126.4,184.4,7,233
2025-01-15T05:36:23.5562635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.06,0.553,126.4,184.4,7,233
2025-01-15T05:36:23.6334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.06,0.553,126.4,184.4,7,233
2025-01-15T05:36:23.6952625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.06,0.553,126.4,184.4,7,233
2025-01-15T05:36:23.7569077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.06,0.553,126.4,184.4,7,233
2025-01-15T05:36:23.8186221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,53.06,0.553,126.4,184.4,7,233
2025-01-15T05:36:23.8957015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.04,0.553,126.4,184.4,7,232
2025-01-15T05:36:23.9575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.04,0.553,126.4,184.4,7,232
2025-01-15T05:36:24.0193364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,52.04,0.553,126.4,184.4,7,232
2025-01-15T05:36:24.0809738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50,0.553,126.4,184.4,7,230
2025-01-15T05:36:24.1578610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50,0.553,126.4,184.4,7,230
2025-01-15T05:36:24.2194661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50,0.553,126.4,184.4,7,230
2025-01-15T05:36:24.2843239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.98,0.553,126.4,184.4,7,229
2025-01-15T05:36:24.3430249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.98,0.553,126.4,184.4,7,229
2025-01-15T05:36:24.4202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.98,0.553,126.4,184.4,7,229
2025-01-15T05:36:24.4819746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.96,0.553,126.4,184.4,7,228
2025-01-15T05:36:24.5436702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.33,0.502,129.2,184.4,7,227
2025-01-15T05:36:24.6053638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.33,0.502,129.2,184.4,7,227
2025-01-15T05:36:24.6825076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.33,0.502,129.2,184.4,7,227
2025-01-15T05:36:24.7442639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:24.8059812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:24.8677266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:24.9449141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:25.0065159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:25.0682786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:25.1300553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.32,0.502,129.2,184.4,7,226
2025-01-15T05:36:25.2073047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.22,0.502,129.2,184.3,7,226
2025-01-15T05:36:25.2689502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.22,0.502,129.2,184.3,7,226
2025-01-15T05:36:25.3306907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.22,0.502,129.2,184.3,7,226
2025-01-15T05:36:25.3923992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.22,0.502,129.2,184.3,7,226
2025-01-15T05:36:25.4695542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.23,0.502,129.2,184.3,7,227
2025-01-15T05:36:25.5312754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.21,0.505,128.7,184.3,7,227
2025-01-15T05:36:25.5930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.21,0.505,128.7,184.3,7,227
2025-01-15T05:36:25.6547239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.21,0.505,128.7,184.3,7,227
2025-01-15T05:36:25.7319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.22,0.505,128.7,184.3,7,228
2025-01-15T05:36:25.7937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.23,0.505,128.7,184.3,7,229
2025-01-15T05:36:25.8553401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.23,0.505,128.7,184.3,7,229
2025-01-15T05:36:25.9171033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.23,0.505,128.7,184.3,7,229
2025-01-15T05:36:25.9942715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.25,0.505,128.7,184.3,7,230
2025-01-15T05:36:26.0559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.25,0.505,128.7,184.3,7,230
2025-01-15T05:36:26.1177381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.25,0.505,128.7,184.3,7,230
2025-01-15T05:36:26.1794772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.28,0.505,128.7,184.3,7,232
2025-01-15T05:36:26.2566358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.28,0.505,128.7,184.3,7,232
2025-01-15T05:36:26.3183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.28,0.505,128.7,184.3,7,232
2025-01-15T05:36:26.3800718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.28,0.505,128.7,184.3,7,232
2025-01-15T05:36:26.4418557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:26.5189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:26.5806860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:26.6423975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:26.7041714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:26.7813899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.7,0.579,126.7,184.3,7,231
2025-01-15T05:36:26.8430229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:26.9047633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:26.9664730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:27.0282527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:27.1053666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:27.1671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:27.2288437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:27.2907101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.68,0.579,126.7,184.3,7,230
2025-01-15T05:36:27.3676697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:27.4294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.72,0.579,126.7,184.3,7,232
2025-01-15T05:36:27.4911562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.32,0.635,124.5,184.3,7,232
2025-01-15T05:36:27.5529103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.35,0.635,124.5,184.3,7,233
2025-01-15T05:36:27.6300351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.35,0.635,124.5,184.3,7,233
2025-01-15T05:36:27.6918552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.98,0.635,124.5,184.3,8,233
2025-01-15T05:36:27.7533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:27.8150599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:27.8921530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:27.9539506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.0156480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.0773584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.1545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.2162752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.2779887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.3397667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.4168919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,54.01,0.635,124.5,184.3,8,234
2025-01-15T05:36:28.4787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,52.98,0.635,124.5,184.3,8,233
2025-01-15T05:36:28.5405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.14,0.615,123.9,184.3,8,233
2025-01-15T05:36:28.6020584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.11,0.615,123.9,184.3,8,232
2025-01-15T05:36:28.6792475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.5,0.615,123.9,184.3,7,232
2025-01-15T05:36:28.7409693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,51.5,0.615,123.9,184.3,7,232
2025-01-15T05:36:28.8026993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.44,0.615,123.9,184.3,7,230
2025-01-15T05:36:28.8644932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.44,0.615,123.9,184.3,7,230
2025-01-15T05:36:28.9415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.42,0.615,123.9,184.3,7,229
2025-01-15T05:36:29.0032467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.42,0.615,123.9,184.3,7,229
2025-01-15T05:36:29.0650653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.42,0.615,123.9,184.3,7,229
2025-01-15T05:36:29.1269107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.4,0.615,123.9,184.3,7,228
2025-01-15T05:36:29.2039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.38,0.615,123.9,184.3,7,227
2025-01-15T05:36:29.2656501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.4,0.615,123.9,184.3,7,228
2025-01-15T05:36:29.3274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.4,0.615,123.9,184.3,7,228
2025-01-15T05:36:29.3891910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.4,0.615,123.9,184.3,7,228
2025-01-15T05:36:29.4662372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.65,0.583,124.6,184.3,7,228
2025-01-15T05:36:29.5279623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.65,0.583,124.6,184.3,7,228
2025-01-15T05:36:29.5897296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.67,0.583,124.6,184.3,7,229
2025-01-15T05:36:29.6514729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:29.7285754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:29.7903378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:29.8521172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:29.9137687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:29.9909399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.28,0.583,124.6,184.3,8,230
2025-01-15T05:36:30.0527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:30.1144150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:30.1761557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:30.2533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:30.3150323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:30.3766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.26,0.583,124.6,184.3,8,229
2025-01-15T05:36:30.4384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.17,0.596,125.1,184.3,8,230
2025-01-15T05:36:30.5223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.16,0.596,125.1,184.3,8,229
2025-01-15T05:36:30.5774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.17,0.596,125.1,184.3,8,230
2025-01-15T05:36:30.6321031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.55,0.596,125.1,184.3,7,229
2025-01-15T05:36:30.7008652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.55,0.596,125.1,184.3,7,229
2025-01-15T05:36:30.7780083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.55,0.596,125.1,184.3,7,229
2025-01-15T05:36:30.8396977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.57,0.596,125.1,184.3,7,230
2025-01-15T05:36:30.9013994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.55,0.596,125.1,184.3,7,229
2025-01-15T05:36:30.9631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.57,0.596,125.1,184.3,7,230
2025-01-15T05:36:31.0403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.57,0.596,125.1,184.3,7,230
2025-01-15T05:36:31.1020927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.57,0.596,125.1,184.3,7,230
2025-01-15T05:36:31.1637742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.57,0.596,125.1,184.3,7,230
2025-01-15T05:36:31.2257214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.57,0.596,125.1,184.3,7,230
2025-01-15T05:36:31.2872234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.59,0.596,125.1,184.3,7,231
2025-01-15T05:36:31.3644513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.62,0.596,125.1,184.3,7,232
2025-01-15T05:36:31.4261641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.62,0.596,125.1,184.3,7,232
2025-01-15T05:36:31.4878517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.27,0.644,123.7,184.3,7,232
2025-01-15T05:36:31.5497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.27,0.644,123.7,184.3,7,232
2025-01-15T05:36:31.6267471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.27,0.644,123.7,184.3,7,232
2025-01-15T05:36:31.6884617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.27,0.644,123.7,184.3,7,232
2025-01-15T05:36:31.7502097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.27,0.644,123.7,184.3,7,232
2025-01-15T05:36:31.8119206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.27,0.644,123.7,184.3,7,232
2025-01-15T05:36:31.8890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.3,0.644,123.7,184.3,7,233
2025-01-15T05:36:31.9508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.3,0.644,123.7,184.3,7,233
2025-01-15T05:36:32.0126165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.3,0.644,123.7,184.3,7,233
2025-01-15T05:36:32.0742670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.3,0.644,123.7,184.3,7,233
2025-01-15T05:36:32.1515873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.3,0.644,123.7,184.3,7,233
2025-01-15T05:36:32.2132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.4,0.644,123.7,184.4,7,233
2025-01-15T05:36:32.2748895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.4,0.644,123.7,184.4,7,233
2025-01-15T05:36:32.3365507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.4,0.644,123.7,184.4,7,233
2025-01-15T05:36:32.4137852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.4,0.644,123.7,184.4,7,233
2025-01-15T05:36:32.4755292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.4,0.644,123.7,184.4,7,233
2025-01-15T05:36:32.5372087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:32.5990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:32.6761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:32.7379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:32.7996922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:32.8613164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:32.9384425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.22,0.68,120.6,184.4,7,233
2025-01-15T05:36:33.0001821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.26,0.68,120.6,184.4,7,234
2025-01-15T05:36:33.0619447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.26,0.68,120.6,184.4,7,234
2025-01-15T05:36:33.1236057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.26,0.68,120.6,184.4,7,234
2025-01-15T05:36:33.2162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.26,0.68,120.6,184.4,7,234
2025-01-15T05:36:33.2625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.34,0.68,120.6,184.4,7,236
2025-01-15T05:36:33.3318485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.34,0.68,120.6,184.4,7,236
2025-01-15T05:36:33.3858633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.34,0.68,120.6,184.4,7,236
2025-01-15T05:36:33.4631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,55.51,0.666,119.2,184.4,7,236
2025-01-15T05:36:33.5248431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,55.51,0.666,119.2,184.4,7,236
2025-01-15T05:36:33.5867144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,56.55,0.666,119.2,184.4,7,237
2025-01-15T05:36:33.6483732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,57.18,0.666,119.2,184.4,8,237
2025-01-15T05:36:33.7254756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,57.18,0.666,119.2,184.4,8,237
2025-01-15T05:36:33.7872174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,57.18,0.666,119.2,184.4,8,237
2025-01-15T05:36:33.8489455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,56.14,0.666,119.2,184.4,8,236
2025-01-15T05:36:33.9106821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,56.14,0.666,119.2,184.4,8,236
2025-01-15T05:36:33.9878244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,56.14,0.666,119.2,184.4,8,236
2025-01-15T05:36:34.0495672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,56.14,0.666,119.2,184.4,8,236
2025-01-15T05:36:34.1112009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,56.14,0.666,119.2,184.4,8,236
2025-01-15T05:36:34.1729743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,55.11,0.666,119.2,184.4,8,235
2025-01-15T05:36:34.2502014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,53.96,0.666,119.2,184.3,8,234
2025-01-15T05:36:34.3119123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,53.96,0.666,119.2,184.3,8,234
2025-01-15T05:36:34.3736960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.93,0.666,119.2,184.3,8,233
2025-01-15T05:36:34.4352808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.29,0.599,121.2,184.3,8,232
2025-01-15T05:36:34.5125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.29,0.599,121.2,184.3,8,232
2025-01-15T05:36:34.5741922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.29,0.599,121.2,184.3,8,232
2025-01-15T05:36:34.6359434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.24,0.599,121.2,184.3,8,230
2025-01-15T05:36:34.6977006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.24,0.599,121.2,184.3,8,230
2025-01-15T05:36:34.7747973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.22,0.599,121.2,184.3,8,229
2025-01-15T05:36:34.8365489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.22,0.599,121.2,184.3,8,229
2025-01-15T05:36:34.8982653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.22,0.599,121.2,184.3,8,229
2025-01-15T05:36:34.9600844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.19,0.599,121.2,184.3,8,228
2025-01-15T05:36:35.0371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.19,0.599,121.2,184.3,8,228
2025-01-15T05:36:35.0988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.19,0.599,121.2,184.3,8,228
2025-01-15T05:36:35.1610887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.19,0.599,121.2,184.3,8,228
2025-01-15T05:36:35.2234008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,47.99,0.599,121.2,184.1,8,228
2025-01-15T05:36:35.2840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,47.99,0.599,121.2,184.1,8,228
2025-01-15T05:36:35.3611942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,47.99,0.599,121.2,184.1,8,228
2025-01-15T05:36:35.4230254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,47.99,0.599,121.2,184.1,8,228
2025-01-15T05:36:35.4847039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,49.53,0.512,126.2,184.1,8,229
2025-01-15T05:36:35.5547473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,49.53,0.512,126.2,184.1,8,229
2025-01-15T05:36:35.6164531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,49.53,0.512,126.2,184.1,8,229
2025-01-15T05:36:35.6781704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:35.7553753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:35.8170463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:35.8788555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:35.9405773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:36.0177369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:36.0794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:36.1411359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.01,0.512,126.2,184.1,7,229
2025-01-15T05:36:36.2028404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.11,0.512,126.2,184.2,7,229
2025-01-15T05:36:36.2799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.11,0.512,126.2,184.2,7,229
2025-01-15T05:36:36.3418496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.08,0.512,126.2,184.2,7,227
2025-01-15T05:36:36.4034931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.08,0.512,126.2,184.2,7,227
2025-01-15T05:36:36.4653029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.08,0.512,126.2,184.2,7,227
2025-01-15T05:36:36.5423883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.08,0.512,126.2,184.2,7,227
2025-01-15T05:36:36.6041234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.18,0.494,130.2,184.2,7,227
2025-01-15T05:36:36.6658753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.18,0.494,130.2,184.2,7,227
2025-01-15T05:36:36.7275980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.18,0.494,130.2,184.2,7,227
2025-01-15T05:36:36.8046924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.18,0.494,130.2,184.2,7,227
2025-01-15T05:36:36.8665146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,47.18,0.494,130.2,184.2,7,227
2025-01-15T05:36:36.9281486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,48.19,0.494,130.2,184.2,7,228
2025-01-15T05:36:36.9899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.2,0.494,130.2,184.2,7,229
2025-01-15T05:36:37.0670680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.2,0.494,130.2,184.2,7,229
2025-01-15T05:36:37.1288922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,49.2,0.494,130.2,184.2,7,229
2025-01-15T05:36:37.2059602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.32,0.494,130.2,184.3,7,230
2025-01-15T05:36:37.2522713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.32,0.494,130.2,184.3,7,230
2025-01-15T05:36:37.3294253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,50.32,0.494,130.2,184.3,7,230
2025-01-15T05:36:37.3911415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.33,0.494,130.2,184.3,7,231
2025-01-15T05:36:37.4528710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:37.5145656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.81,0.561,127.3,184.3,7,230
2025-01-15T05:36:37.5917569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:37.6535244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:37.7152835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:37.7769442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:37.8541145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.81,0.561,127.3,184.3,7,230
2025-01-15T05:36:37.9157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:37.9774816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.83,0.561,127.3,184.3,7,231
2025-01-15T05:36:38.0392725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.81,0.561,127.3,184.3,7,230
2025-01-15T05:36:38.1009608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.81,0.561,127.3,184.3,7,230
2025-01-15T05:36:38.1781802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.81,0.561,127.3,184.3,7,230
2025-01-15T05:36:38.2398581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.91,0.561,127.3,184.4,7,230
2025-01-15T05:36:38.3016296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.91,0.561,127.3,184.4,7,230
2025-01-15T05:36:38.3634257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.91,0.561,127.3,184.4,7,230
2025-01-15T05:36:38.4334920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.5041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.5659102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.6276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.7048710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.7665473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.8282477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:38.8899263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.32,0.647,121.6,184.4,7,229
2025-01-15T05:36:38.9671564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:39.0289106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:39.0905581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:39.1523136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.35,0.647,121.6,184.4,7,230
2025-01-15T05:36:39.2294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.25,0.647,121.6,184.3,7,230
2025-01-15T05:36:39.2912548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.25,0.647,121.6,184.3,7,230
2025-01-15T05:36:39.3529539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.25,0.647,121.6,184.3,7,230
2025-01-15T05:36:39.4146395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,51.31,0.647,121.6,184.3,7,232
2025-01-15T05:36:39.4918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:39.5535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:39.6152736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:39.6770799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:39.7542423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:39.8159255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:39.8775837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:39.9393382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:40.0165321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:40.0782459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:40.1476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,52.14,0.687,118.6,184.3,7,233
2025-01-15T05:36:40.2017925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:40.2788582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:40.3407230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:40.4023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:40.4640683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:40.5257695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.1,0.687,118.6,184.3,7,232
2025-01-15T05:36:40.6029286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,51.16,0.671,120.3,184.3,7,232
2025-01-15T05:36:40.6646607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:40.7263803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:40.7881317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:40.8652337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:40.9275550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:40.9887730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:41.0504267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:41.1275828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:41.1893572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:41.2510950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:41.3127754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.82,0.671,120.3,184.3,8,232
2025-01-15T05:36:41.3899807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.86,0.671,120.3,184.3,8,233
2025-01-15T05:36:41.4424949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.03,0.628,124.7,184.3,8,233
2025-01-15T05:36:41.5134894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.03,0.628,124.7,184.3,8,233
2025-01-15T05:36:41.5751898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.03,0.628,124.7,184.3,8,233
2025-01-15T05:36:41.6524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:41.7141455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:41.7758239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:41.8376237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:41.9147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:41.9764705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.0382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.0999244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.1771566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.2388368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.3005661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.3623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.4,0.628,124.7,184.3,7,233
2025-01-15T05:36:42.4394496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.69,0.584,127,184.3,7,233
2025-01-15T05:36:42.5011832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.69,0.584,127,184.3,7,233
2025-01-15T05:36:42.5629627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.69,0.584,127,184.3,7,233
2025-01-15T05:36:42.6247804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:42.7017574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:42.7635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:42.8252181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:42.8869544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:42.9641500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.26,0.584,127,184.3,8,232
2025-01-15T05:36:43.0259121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:43.0875905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:43.1492840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.28,0.584,127,184.3,8,233
2025-01-15T05:36:43.2264963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.18,0.584,127,184.2,8,233
2025-01-15T05:36:43.2882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.18,0.584,127,184.2,8,233
2025-01-15T05:36:43.3499274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.18,0.584,127,184.2,8,233
2025-01-15T05:36:43.4116664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.16,0.584,127,184.2,8,232
2025-01-15T05:36:43.4888977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.18,0.584,127,184.2,8,233
2025-01-15T05:36:43.5505574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.31,0.568,126,184.2,8,233
2025-01-15T05:36:43.6122627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.29,0.568,126,184.2,8,232
2025-01-15T05:36:43.6739769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.74,0.568,126,184.2,7,233
2025-01-15T05:36:43.7511768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.74,0.568,126,184.2,7,233
2025-01-15T05:36:43.8129957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.74,0.568,126,184.2,7,233
2025-01-15T05:36:43.8745882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.74,0.568,126,184.2,7,233
2025-01-15T05:36:43.9363604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.74,0.568,126,184.2,7,233
2025-01-15T05:36:43.9980689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.72,0.568,126,184.2,7,232
2025-01-15T05:36:44.0752974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.72,0.568,126,184.2,7,232
2025-01-15T05:36:44.1369190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.74,0.568,126,184.2,7,233
2025-01-15T05:36:44.2141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.85,0.568,126,184.3,7,233
2025-01-15T05:36:44.2604856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.85,0.568,126,184.3,7,233
2025-01-15T05:36:44.3375462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.85,0.568,126,184.3,7,233
2025-01-15T05:36:44.3994222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.82,0.568,126,184.3,7,232
2025-01-15T05:36:44.4611558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.82,0.568,126,184.3,7,232
2025-01-15T05:36:44.5228556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.6001330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.6618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.7234898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.7852926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.8504108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.9241189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:44.9858052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,52.7,0.597,122.8,184.3,7,233
2025-01-15T05:36:45.0476234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.73,0.597,122.8,184.3,7,234
2025-01-15T05:36:45.1248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.73,0.597,122.8,184.3,7,234
2025-01-15T05:36:45.2023588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.73,0.597,122.8,184.3,7,234
2025-01-15T05:36:45.2481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.73,0.597,122.8,184.3,7,234
2025-01-15T05:36:45.3099032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.73,0.597,122.8,184.3,7,234
2025-01-15T05:36:45.3870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,53.73,0.597,122.8,184.3,7,234
2025-01-15T05:36:45.4487836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.5104918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.5722361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.6494017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.7112178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.7727447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.8347243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.9117284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:45.9734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:46.0351656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:46.0968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:46.1740519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.54,0.636,119.5,184.3,7,234
2025-01-15T05:36:46.2359045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.3,0.636,119.5,184.1,7,233
2025-01-15T05:36:46.2976748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.3,0.636,119.5,184.1,7,233
2025-01-15T05:36:46.3592590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.3,0.636,119.5,184.1,7,233
2025-01-15T05:36:46.4364509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.3,0.636,119.5,184.1,7,233
2025-01-15T05:36:46.4980402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.5598958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.6215989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.6987564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.7602021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.8219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.8836580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:46.9608478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.0225419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.0842237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.1460336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.2231250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.2848931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.3465788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.4083892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52.36,0.632,118.6,184.1,7,233
2025-01-15T05:36:47.4855236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.5472155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.6090231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.6707821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.7478705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.8095839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.8712629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:47.9329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.0101093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.0719339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.1340864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.2108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.2572340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.3342209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.58,0.591,120.7,184.1,7,232
2025-01-15T05:36:48.3959287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.4577652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.61,0.591,120.7,184.1,7,233
2025-01-15T05:36:48.5194548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.79,0.556,122.8,184.1,7,232
2025-01-15T05:36:48.5965872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.79,0.556,122.8,184.1,7,232
2025-01-15T05:36:48.6583023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.79,0.556,122.8,184.1,7,232
2025-01-15T05:36:48.7200754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:48.7817838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:48.8590215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:48.9243299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:48.9823800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:49.0440917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:49.1212795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.82,0.556,122.8,184.1,7,233
2025-01-15T05:36:49.2138356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.79,0.556,122.8,184.1,7,232
2025-01-15T05:36:49.2447629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.79,0.556,122.8,184.1,7,232
2025-01-15T05:36:49.3064349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.79,0.556,122.8,184.1,7,232
2025-01-15T05:36:49.3752113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.74,0.556,122.8,184.1,7,230
2025-01-15T05:36:49.4453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.94,0.53,123.5,184.1,7,230
2025-01-15T05:36:49.5070171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.91,0.53,123.5,184.1,7,229
2025-01-15T05:36:49.5689504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.91,0.53,123.5,184.1,7,229
2025-01-15T05:36:49.6374769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.89,0.53,123.5,184.1,7,228
2025-01-15T05:36:49.7076992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.88,0.53,123.5,184.1,7,227
2025-01-15T05:36:49.7694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.88,0.53,123.5,184.1,7,227
2025-01-15T05:36:49.8312478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.88,0.53,123.5,184.1,7,227
2025-01-15T05:36:49.9082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.86,0.53,123.5,184.1,7,226
2025-01-15T05:36:49.9700017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.86,0.53,123.5,184.1,7,226
2025-01-15T05:36:50.0318164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.86,0.53,123.5,184.1,7,226
2025-01-15T05:36:50.0934904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.86,0.53,123.5,184.1,7,226
2025-01-15T05:36:50.1705971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.86,0.53,123.5,184.1,7,226
2025-01-15T05:36:50.2323244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.86,0.53,123.5,184.1,7,226
2025-01-15T05:36:50.2941589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.84,0.53,123.5,184.1,7,225
2025-01-15T05:36:50.3557645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.84,0.53,123.5,184.1,7,225
2025-01-15T05:36:50.4329683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.84,0.53,123.5,184.1,7,225
2025-01-15T05:36:50.4947524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.85,0.531,122.6,184.1,7,225
2025-01-15T05:36:50.5564379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.85,0.531,122.6,184.1,7,225
2025-01-15T05:36:50.6181820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.83,0.531,122.6,184.1,7,224
2025-01-15T05:36:50.6952719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.83,0.531,122.6,184.1,7,224
2025-01-15T05:36:50.7570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.82,0.531,122.6,184.1,7,223
2025-01-15T05:36:50.8187936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.82,0.531,122.6,184.1,7,223
2025-01-15T05:36:50.8804347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.82,0.531,122.6,184.1,7,223
2025-01-15T05:36:50.9577037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.83,0.531,122.6,184.1,7,224
2025-01-15T05:36:51.0193440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.83,0.531,122.6,184.1,7,224
2025-01-15T05:36:51.0811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.85,0.531,122.6,184.1,7,225
2025-01-15T05:36:51.1428282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.85,0.531,122.6,184.1,7,225
2025-01-15T05:36:51.2198052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.87,0.531,122.6,184.1,7,226
2025-01-15T05:36:51.2816684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.87,0.531,122.6,184.1,7,226
2025-01-15T05:36:51.3432526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.88,0.531,122.6,184.1,7,227
2025-01-15T05:36:51.4050402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.88,0.531,122.6,184.1,7,227
2025-01-15T05:36:51.4821205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.88,0.531,122.6,184.1,7,227
2025-01-15T05:36:51.5438224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.88,0.531,122.6,184.1,7,227
2025-01-15T05:36:51.6055607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.33,0.604,120.9,184.1,7,227
2025-01-15T05:36:51.6672873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.33,0.604,120.9,184.1,7,227
2025-01-15T05:36:51.7444840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.33,0.604,120.9,184.1,7,227
2025-01-15T05:36:51.8062920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.33,0.604,120.9,184.1,7,227
2025-01-15T05:36:51.8679690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.33,0.604,120.9,184.1,7,227
2025-01-15T05:36:51.9296387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.33,0.604,120.9,184.1,7,227
2025-01-15T05:36:51.9917826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.38,0.604,120.9,184.1,7,229
2025-01-15T05:36:52.0685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.38,0.604,120.9,184.1,7,229
2025-01-15T05:36:52.1303362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.38,0.604,120.9,184.1,7,229
2025-01-15T05:36:52.2075397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.38,0.604,120.9,184.1,7,229
2025-01-15T05:36:52.2691318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.41,0.604,120.9,184.1,7,230
2025-01-15T05:36:52.3309135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.41,0.604,120.9,184.1,7,230
2025-01-15T05:36:52.3926349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.41,0.604,120.9,184.1,7,230
2025-01-15T05:36:52.4544031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,50.83,0.694,118.7,184.1,7,232
2025-01-15T05:36:52.5160820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,50.83,0.694,118.7,184.1,7,232
2025-01-15T05:36:52.5932428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,50.83,0.694,118.7,184.1,7,232
2025-01-15T05:36:52.6549648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,51.87,0.694,118.7,184.1,7,233
2025-01-15T05:36:52.7167264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,51.87,0.694,118.7,184.1,7,233
2025-01-15T05:36:52.7785163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,51.87,0.694,118.7,184.1,7,233
2025-01-15T05:36:52.8555709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:52.9173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:52.9790940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.0407643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.1179422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.2106262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.2413570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.3031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.3862932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,52.91,0.694,118.7,184.1,7,234
2025-01-15T05:36:53.4420242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.87,0.712,117.5,184.1,7,235
2025-01-15T05:36:53.5038373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,52.82,0.712,117.5,184.1,7,234
2025-01-15T05:36:53.5651179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,52.82,0.712,117.5,184.1,7,234
2025-01-15T05:36:53.6422762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,52.82,0.712,117.5,184.1,7,234
2025-01-15T05:36:53.7040927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,52.82,0.712,117.5,184.1,7,234
2025-01-15T05:36:53.7657223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,51.78,0.712,117.5,184.1,7,233
2025-01-15T05:36:53.8274464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,51.78,0.712,117.5,184.1,7,233
2025-01-15T05:36:53.9046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,51.78,0.712,117.5,184.1,7,233
2025-01-15T05:36:53.9664784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.74,0.712,117.5,184.1,7,232
2025-01-15T05:36:54.0280966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.74,0.712,117.5,184.1,7,232
2025-01-15T05:36:54.0896678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.74,0.712,117.5,184.1,7,232
2025-01-15T05:36:54.1670147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.7,0.712,117.5,184.1,7,231
2025-01-15T05:36:54.2287447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.55,0.712,117.5,184,7,230
2025-01-15T05:36:54.2905548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.55,0.712,117.5,184,7,230
2025-01-15T05:36:54.3522084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.55,0.712,117.5,184,7,230
2025-01-15T05:36:54.4293135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.55,0.712,117.5,184,7,230
2025-01-15T05:36:54.4912132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.02,0.645,119.4,184,7,230
2025-01-15T05:36:54.5527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.02,0.645,119.4,184,7,230
2025-01-15T05:36:54.6145142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:54.6916512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:54.7534076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:54.8149734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:54.8768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:54.9540148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.0157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.0774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.1421679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.2163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.2780826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.3397625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.66,0.645,119.4,184,8,230
2025-01-15T05:36:55.4015475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.72,0.645,119.4,184,8,232
2025-01-15T05:36:55.4787341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,52.17,0.559,125.3,184,8,232
2025-01-15T05:36:55.5404526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,53.19,0.559,125.3,184,8,233
2025-01-15T05:36:55.6022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,54.21,0.559,125.3,184,8,234
2025-01-15T05:36:55.6668378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,54.21,0.559,125.3,184,8,234
2025-01-15T05:36:55.7410040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.559,125.3,184,8,235
2025-01-15T05:36:55.8027987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.559,125.3,184,8,235
2025-01-15T05:36:55.8645529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,56.26,0.559,125.3,184,8,236
2025-01-15T05:36:55.9262398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.559,125.3,184,8,235
2025-01-15T05:36:56.0033724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.559,125.3,184,8,235
2025-01-15T05:36:56.0650923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,56.26,0.559,125.3,184,8,236
2025-01-15T05:36:56.1268240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,56.26,0.559,125.3,184,8,236
2025-01-15T05:36:56.2040166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.559,125.3,184,8,235
2025-01-15T05:36:56.2687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,56.26,0.559,125.3,184,8,236
2025-01-15T05:36:56.3274894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,55.23,0.559,125.3,184,8,235
2025-01-15T05:36:56.3892279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,54.21,0.559,125.3,184,8,234
2025-01-15T05:36:56.4509008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,54.21,0.559,125.3,184,8,234
2025-01-15T05:36:56.5126023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.43,0.512,130,184,8,233
2025-01-15T05:36:56.5897260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.43,0.512,130,184,8,233
2025-01-15T05:36:56.6515293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,53.43,0.512,130,184,8,233
2025-01-15T05:36:56.7132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:56.7750883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:56.8521452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:56.9139004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:56.9756658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.0373399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.1144631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.2069964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.2379263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.2996383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.3768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.4386077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,52.42,0.512,130,184,8,232
2025-01-15T05:36:57.5004003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.45,0.51,128.6,184,8,232
2025-01-15T05:36:57.5619883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.45,0.51,128.6,184,8,232
2025-01-15T05:36:57.6391061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.93,0.51,128.6,184,7,232
2025-01-15T05:36:57.7008781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.93,0.51,128.6,184,7,232
2025-01-15T05:36:57.7625986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.93,0.51,128.6,184,7,232
2025-01-15T05:36:57.8244505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.93,0.51,128.6,184,7,232
2025-01-15T05:36:57.9015350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,51.93,0.51,128.6,184,7,232
2025-01-15T05:36:57.9632721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.95,0.51,128.6,184,7,233
2025-01-15T05:36:58.0249339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.95,0.51,128.6,184,7,233
2025-01-15T05:36:58.0867091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.95,0.51,128.6,184,7,233
2025-01-15T05:36:58.1568881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.95,0.51,128.6,184,7,233
2025-01-15T05:36:58.2257226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.85,0.51,128.6,183.9,7,233
2025-01-15T05:36:58.2873126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.85,0.51,128.6,183.9,7,233
2025-01-15T05:36:58.3514992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.85,0.51,128.6,183.9,7,233
2025-01-15T05:36:58.4263303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,53.87,0.51,128.6,183.9,7,234
2025-01-15T05:36:58.4978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.6,0.559,123.3,183.9,7,234
2025-01-15T05:36:58.5501888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.6,0.559,123.3,183.9,7,234
2025-01-15T05:36:58.6114086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.6,0.559,123.3,183.9,7,234
2025-01-15T05:36:58.6885557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.6,0.559,123.3,183.9,7,234
2025-01-15T05:36:58.7502838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.6,0.559,123.3,183.9,7,234
2025-01-15T05:36:58.8119816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.63,0.559,123.3,183.9,7,235
2025-01-15T05:36:58.8737261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.63,0.559,123.3,183.9,7,235
2025-01-15T05:36:58.9510198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.66,0.559,123.3,183.9,7,236
2025-01-15T05:36:59.0126493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.66,0.559,123.3,183.9,7,236
2025-01-15T05:36:59.0743434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.66,0.559,123.3,183.9,7,236
2025-01-15T05:36:59.1361009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.66,0.559,123.3,183.9,7,236
2025-01-15T05:36:59.2132536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.56,0.559,123.3,183.8,7,236
2025-01-15T05:36:59.2748609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.56,0.559,123.3,183.8,7,236
2025-01-15T05:36:59.3367262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.56,0.559,123.3,183.8,7,236
2025-01-15T05:36:59.3984256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,55.56,0.559,123.3,183.8,7,236
2025-01-15T05:36:59.4755650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.5373024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.5989436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.6608776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.7379135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.7996212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.8614007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:36:59.9231372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.0002560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.0620262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.1236579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.2009662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.2471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.3243672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.3860905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.4477258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.5095034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,55.16,0.632,118.9,183.8,7,236
2025-01-15T05:37:00.5866407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:00.6483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:00.7100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:00.7718114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:00.8490271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:00.9107314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:00.9724835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.0341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.1114036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.1731054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.2349235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.2965884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.3736899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.4354415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.96,0.664,117.8,183.8,7,236
2025-01-15T05:37:01.4971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.01,0.649,119.2,183.8,7,236
2025-01-15T05:37:01.5588583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.01,0.649,119.2,183.8,7,236
2025-01-15T05:37:01.6360394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.01,0.649,119.2,183.8,7,236
2025-01-15T05:37:01.6978822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,55.01,0.649,119.2,183.8,7,236
2025-01-15T05:37:01.7594834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,53.97,0.649,119.2,183.8,7,235
2025-01-15T05:37:01.8212888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,52.93,0.649,119.2,183.8,7,234
2025-01-15T05:37:01.8984051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,52.93,0.649,119.2,183.8,7,234
2025-01-15T05:37:01.9601046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,52.93,0.649,119.2,183.8,7,234
2025-01-15T05:37:02.0218306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,52.93,0.649,119.2,183.8,7,234
2025-01-15T05:37:02.0836705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,52.93,0.649,119.2,183.8,7,234
2025-01-15T05:37:02.1607166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,52.93,0.649,119.2,183.8,7,234
2025-01-15T05:37:02.2224274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.04,0.649,119.2,183.9,7,234
2025-01-15T05:37:02.2842138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.04,0.649,119.2,183.9,7,234
2025-01-15T05:37:02.3459046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,53.04,0.649,119.2,183.9,7,234
2025-01-15T05:37:02.4230854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,52,0.649,119.2,183.9,7,233
2025-01-15T05:37:02.4849068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.5465299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.6082537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.6854282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.7472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.8089107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.8707208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:02.9478557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:03.0094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.03,0.633,121.9,183.9,7,233
2025-01-15T05:37:03.0711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.06,0.633,121.9,183.9,7,234
2025-01-15T05:37:03.1328465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.06,0.633,121.9,183.9,7,234
2025-01-15T05:37:03.2100796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.17,0.633,121.9,184,7,234
2025-01-15T05:37:03.2715492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.17,0.633,121.9,184,7,234
2025-01-15T05:37:03.3333733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.24,0.633,121.9,184,7,236
2025-01-15T05:37:03.3950527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.24,0.633,121.9,184,7,236
2025-01-15T05:37:03.4723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.5340047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.5956479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.6574007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.7191344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.7962890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.8580367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.9197152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:03.9968766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:04.0585836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:04.1203055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.16,0.638,123,184,7,236
2025-01-15T05:37:04.1974766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.05,0.638,123,183.9,7,236
2025-01-15T05:37:04.2592409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.05,0.638,123,183.9,7,236
2025-01-15T05:37:04.3210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.05,0.638,123,183.9,7,236
2025-01-15T05:37:04.3827084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.05,0.638,123,183.9,7,236
2025-01-15T05:37:04.4442814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.05,0.638,123,183.9,7,236
2025-01-15T05:37:04.5061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.5833273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.6449700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.7067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.7684653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.8457214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.9073568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:04.9688738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:05.0306078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.04,0.644,123,183.9,7,237
2025-01-15T05:37:05.1077189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.04,0.644,123,183.9,7,237
2025-01-15T05:37:05.1694433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.04,0.644,123,183.9,7,237
2025-01-15T05:37:05.2309982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.04,0.644,123,183.9,7,237
2025-01-15T05:37:05.2927383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.04,0.644,123,183.9,7,237
2025-01-15T05:37:05.3699823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.04,0.644,123,183.9,7,237
2025-01-15T05:37:05.4316932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,55.01,0.644,123,183.9,7,236
2025-01-15T05:37:05.4933484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.5550327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.6322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.6940175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.7557818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.8218908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.8946047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:05.9563104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,56.15,0.629,123.4,183.9,7,237
2025-01-15T05:37:06.0180738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.0796065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.1567994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.2185885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.2802466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.3420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.4191630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,55.11,0.629,123.4,183.9,7,236
2025-01-15T05:37:06.4808800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.5426121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.6043867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.6814767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.7433063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.8051004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.8667359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:06.9439010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.0057997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.0673579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.1292275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.2062735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.2680691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.3296775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.3914615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.13,0.62,125,183.9,7,236
2025-01-15T05:37:07.4686430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.11,0.617,126.3,183.9,7,236
2025-01-15T05:37:07.5304472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.11,0.617,126.3,183.9,7,236
2025-01-15T05:37:07.5920624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.11,0.617,126.3,183.9,7,236
2025-01-15T05:37:07.6537701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.09,0.617,126.3,183.9,7,235
2025-01-15T05:37:07.7306465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,55.11,0.617,126.3,183.9,7,236
2025-01-15T05:37:07.7924037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.09,0.617,126.3,183.9,7,235
2025-01-15T05:37:07.8540869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,54.09,0.617,126.3,183.9,7,235
2025-01-15T05:37:07.9226188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.06,0.617,126.3,183.9,7,234
2025-01-15T05:37:07.9930438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.06,0.617,126.3,183.9,7,234
2025-01-15T05:37:08.0547180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.06,0.617,126.3,183.9,7,234
2025-01-15T05:37:08.1163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.06,0.617,126.3,183.9,7,234
2025-01-15T05:37:08.1936269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.16,0.617,126.3,184,7,234
2025-01-15T05:37:08.2554300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.16,0.617,126.3,184,7,234
2025-01-15T05:37:08.3170751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.16,0.617,126.3,184,7,234
2025-01-15T05:37:08.3787942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.16,0.617,126.3,184,7,234
2025-01-15T05:37:08.4405130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.16,0.617,126.3,184,7,234
2025-01-15T05:37:08.5117370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.31,0.595,127.5,184,7,234
2025-01-15T05:37:08.5794942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:08.6411878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:08.7028697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:08.7642947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:08.8414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:08.9032271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:08.9648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.0420805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.1037619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.1654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.2271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.3043883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.3661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.4279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.29,0.595,127.5,184,7,233
2025-01-15T05:37:09.4897065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.45,0.571,128.8,184,7,233
2025-01-15T05:37:09.5512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.45,0.571,128.8,184,7,233
2025-01-15T05:37:09.6284862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,51.43,0.571,128.8,184,7,232
2025-01-15T05:37:09.6902259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.4,0.571,128.8,184,7,230
2025-01-15T05:37:09.7519393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.39,0.571,128.8,184,7,229
2025-01-15T05:37:09.8136367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.36,0.571,128.8,184,7,227
2025-01-15T05:37:09.8907577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.35,0.571,128.8,184,7,226
2025-01-15T05:37:09.9526578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.34,0.571,128.8,184,7,225
2025-01-15T05:37:10.0142631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.33,0.571,128.8,184,7,223
2025-01-15T05:37:10.0759930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.33,0.571,128.8,184,7,222
2025-01-15T05:37:10.1532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.33,0.571,128.8,184,7,222
2025-01-15T05:37:10.2147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.42,0.571,128.8,184.1,7,221
2025-01-15T05:37:10.2767219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.42,0.571,128.8,184.1,7,221
2025-01-15T05:37:10.3383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.42,0.571,128.8,184.1,7,221
2025-01-15T05:37:10.4154842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.42,0.571,128.8,184.1,7,220
2025-01-15T05:37:10.4771084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,41.55,0.555,129.9,184.1,7,222
2025-01-15T05:37:10.5391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.56,0.555,129.9,184.1,7,223
2025-01-15T05:37:10.6008118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.56,0.555,129.9,184.1,7,224
2025-01-15T05:37:10.6776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.57,0.555,129.9,184.1,7,225
2025-01-15T05:37:10.7395895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.57,0.555,129.9,184.1,7,226
2025-01-15T05:37:10.8013499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.58,0.555,129.9,184.1,7,227
2025-01-15T05:37:10.8630275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.59,0.555,129.9,184.1,7,228
2025-01-15T05:37:10.9402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.6,0.555,129.9,184.1,7,229
2025-01-15T05:37:11.0019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.6,0.555,129.9,184.1,7,229
2025-01-15T05:37:11.0636562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.6,0.555,129.9,184.1,7,229
2025-01-15T05:37:11.1253731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.6,0.555,129.9,184.1,7,229
2025-01-15T05:37:11.2025475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.5,0.555,129.9,184,7,229
2025-01-15T05:37:11.2644383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.49,0.555,129.9,184,7,228
2025-01-15T05:37:11.3260475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.48,0.555,129.9,184,7,227
2025-01-15T05:37:11.3880400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.48,0.555,129.9,184,7,227
2025-01-15T05:37:11.4648984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.38,0.566,129.8,184,7,226
2025-01-15T05:37:11.5267796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.38,0.566,129.8,184,7,225
2025-01-15T05:37:11.5884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.38,0.566,129.8,184,7,225
2025-01-15T05:37:11.6500047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.37,0.566,129.8,184,7,224
2025-01-15T05:37:11.7271514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.37,0.566,129.8,184,7,223
2025-01-15T05:37:11.7889359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.37,0.566,129.8,184,7,223
2025-01-15T05:37:11.8506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.37,0.566,129.8,184,7,223
2025-01-15T05:37:11.9139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,41.36,0.566,129.8,184,7,222
2025-01-15T05:37:11.9895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,41.36,0.566,129.8,184,7,222
2025-01-15T05:37:12.0513256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,41.36,0.566,129.8,184,7,222
2025-01-15T05:37:12.1129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,41.36,0.566,129.8,184,7,222
2025-01-15T05:37:12.1901471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,41.36,0.566,129.8,184,7,222
2025-01-15T05:37:12.2519084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.37,0.566,129.8,184,7,223
2025-01-15T05:37:12.3135965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.37,0.566,129.8,184,7,223
2025-01-15T05:37:12.3753130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.38,0.566,129.8,184,7,225
2025-01-15T05:37:12.4371420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.38,0.566,129.8,184,7,225
2025-01-15T05:37:12.5143427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.38,0.566,129.8,184,7,226
2025-01-15T05:37:12.5758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.06,0.606,128.7,184,7,226
2025-01-15T05:37:12.6376515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:12.6994414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:12.7765423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:12.8384242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:12.9000799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:12.9618020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:13.0268008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:13.1007387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:13.1623825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.24,0.606,128.7,184,6,227
2025-01-15T05:37:13.2301000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.44,0.606,128.7,184.2,6,227
2025-01-15T05:37:13.2858883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.44,0.606,128.7,184.2,6,227
2025-01-15T05:37:13.3630438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.44,0.606,128.7,184.2,6,227
2025-01-15T05:37:13.4248418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,45.44,0.606,128.7,184.2,6,227
2025-01-15T05:37:13.4868625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,45.16,0.637,127.3,184.2,6,227
2025-01-15T05:37:13.5481858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,45.16,0.637,127.3,184.2,6,227
2025-01-15T05:37:13.6253811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.04,0.637,127.3,184.2,7,227
2025-01-15T05:37:13.6871347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.03,0.637,127.3,184.2,7,226
2025-01-15T05:37:13.7488445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.03,0.637,127.3,184.2,7,226
2025-01-15T05:37:13.8105464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.03,0.637,127.3,184.2,7,226
2025-01-15T05:37:13.8876751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.03,0.637,127.3,184.2,7,226
2025-01-15T05:37:13.9494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.01,0.637,127.3,184.2,7,225
2025-01-15T05:37:14.0111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.01,0.637,127.3,184.2,7,225
2025-01-15T05:37:14.0729018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.01,0.637,127.3,184.2,7,225
2025-01-15T05:37:14.1500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.01,0.637,127.3,184.2,7,225
2025-01-15T05:37:14.2138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.637,127.3,184.3,7,225
2025-01-15T05:37:14.2735004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.637,127.3,184.3,7,225
2025-01-15T05:37:14.3352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.637,127.3,184.3,7,225
2025-01-15T05:37:14.4123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.637,127.3,184.3,7,225
2025-01-15T05:37:14.4740698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.659,124.8,184.3,7,225
2025-01-15T05:37:14.5357925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.659,124.8,184.3,7,225
2025-01-15T05:37:14.5975063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.659,124.8,184.3,7,225
2025-01-15T05:37:14.6747100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.659,124.8,184.3,7,225
2025-01-15T05:37:14.7363011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.659,124.8,184.3,7,225
2025-01-15T05:37:14.7981552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.659,124.8,184.3,7,225
2025-01-15T05:37:14.8598534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:14.9369552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:14.9987007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.0603864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.1221334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.1992888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.2610365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.3226565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.3845406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.659,124.8,184.3,7,226
2025-01-15T05:37:15.4617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.5233502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.5850666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.6467735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.7238982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.7857476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.8474130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.9092236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:15.9863812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.697,123.3,184.3,7,226
2025-01-15T05:37:16.0480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.697,123.3,184.3,7,227
2025-01-15T05:37:16.1097530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.697,123.3,184.3,7,227
2025-01-15T05:37:16.1714591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.697,123.3,184.3,7,227
2025-01-15T05:37:16.2486811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.82,0.697,123.3,184.4,7,227
2025-01-15T05:37:16.3103419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.82,0.697,123.3,184.4,7,227
2025-01-15T05:37:16.3721056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.697,123.3,184.4,7,228
2025-01-15T05:37:16.4338593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.697,123.3,184.4,7,228
2025-01-15T05:37:16.4955921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.697,123.3,184.4,7,228
2025-01-15T05:37:16.5728092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.61,0.722,124.8,184.4,7,228
2025-01-15T05:37:16.6344797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.61,0.722,124.8,184.4,7,228
2025-01-15T05:37:16.6961867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.61,0.722,124.8,184.4,7,228
2025-01-15T05:37:16.7733393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.61,0.722,124.8,184.4,7,228
2025-01-15T05:37:16.8350381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.61,0.722,124.8,184.4,7,228
2025-01-15T05:37:16.8968299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:16.9585685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.0356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.0975668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.1590983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.2207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.2825322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.3598033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.4214529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.63,0.722,124.8,184.4,7,229
2025-01-15T05:37:17.4832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.69,0.705,129,184.4,7,229
2025-01-15T05:37:17.5449829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.705,129,184.4,7,230
2025-01-15T05:37:17.6221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.705,129,184.4,7,230
2025-01-15T05:37:17.6839396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.705,129,184.4,7,230
2025-01-15T05:37:17.7455493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:17.8073692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:17.8843347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:17.9461493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:18.0077509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:18.0693101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:18.1466794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.74,0.705,129,184.4,7,232
2025-01-15T05:37:18.2083039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.84,0.705,129,184.5,7,232
2025-01-15T05:37:18.2700490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.8,0.705,129,184.5,7,230
2025-01-15T05:37:18.3317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.8,0.705,129,184.5,7,230
2025-01-15T05:37:18.4088984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.79,0.705,129,184.5,7,229
2025-01-15T05:37:18.4706327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,46.18,0.649,134.1,184.5,7,227
2025-01-15T05:37:18.5323846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,46.18,0.649,134.1,184.5,7,227
2025-01-15T05:37:18.5941284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,44.29,0.649,134.1,184.5,6,226
2025-01-15T05:37:18.6712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,43.29,0.649,134.1,184.5,6,225
2025-01-15T05:37:18.7328612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,42.29,0.649,134.1,184.5,6,224
2025-01-15T05:37:18.7947126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.3,0.649,134.1,184.5,6,223
2025-01-15T05:37:18.8563070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.3,0.649,134.1,184.5,6,223
2025-01-15T05:37:18.9334643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.3,0.649,134.1,184.5,6,223
2025-01-15T05:37:18.9953304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.3,0.649,134.1,184.5,6,223
2025-01-15T05:37:19.0570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.3,0.649,134.1,184.5,6,223
2025-01-15T05:37:19.1186844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.3,0.649,134.1,184.5,6,223
2025-01-15T05:37:19.1958491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.4,0.649,134.1,184.6,6,223
2025-01-15T05:37:19.2575599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.4,0.649,134.1,184.6,6,223
2025-01-15T05:37:19.3192630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.4,0.649,134.1,184.6,6,223
2025-01-15T05:37:19.3810424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,41.4,0.649,134.1,184.6,6,223
2025-01-15T05:37:19.4581797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,42.91,0.597,137.2,184.6,6,224
2025-01-15T05:37:19.5199622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,42.91,0.597,137.2,184.6,6,224
2025-01-15T05:37:19.5816370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,42.91,0.597,137.2,184.6,6,224
2025-01-15T05:37:19.6433738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:19.7204955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:19.7822446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:19.8439502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,44.71,0.597,137.2,184.6,7,225
2025-01-15T05:37:19.9101597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:19.9830052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:20.0445827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:20.1063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.72,0.597,137.2,184.6,7,224
2025-01-15T05:37:20.1989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.82,0.597,137.2,184.7,7,224
2025-01-15T05:37:20.2451969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.82,0.597,137.2,184.7,7,224
2025-01-15T05:37:20.3069332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.82,0.597,137.2,184.7,7,224
2025-01-15T05:37:20.3686729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.82,0.597,137.2,184.7,7,224
2025-01-15T05:37:20.4303943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.82,0.597,137.2,184.7,7,224
2025-01-15T05:37:20.5075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.82,0.597,137.2,184.7,7,224
2025-01-15T05:37:20.5692357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.79,0.599,135.3,184.7,7,224
2025-01-15T05:37:20.6309653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.79,0.599,135.3,184.7,7,224
2025-01-15T05:37:20.6928438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,44.79,0.599,135.3,184.7,7,225
2025-01-15T05:37:20.7698532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.79,0.599,135.3,184.7,7,224
2025-01-15T05:37:20.8315899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.79,0.599,135.3,184.7,7,224
2025-01-15T05:37:20.8933170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,44.79,0.599,135.3,184.7,7,225
2025-01-15T05:37:20.9549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,44.79,0.599,135.3,184.7,7,225
2025-01-15T05:37:21.0322561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,45.79,0.599,135.3,184.7,7,226
2025-01-15T05:37:21.0940337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,45.79,0.599,135.3,184.7,7,226
2025-01-15T05:37:21.1557149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,45.79,0.599,135.3,184.7,7,226
2025-01-15T05:37:21.2175460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.79,0.599,135.3,184.7,7,227
2025-01-15T05:37:21.2794343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.79,0.599,135.3,184.7,7,227
2025-01-15T05:37:21.3564781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.79,0.599,135.3,184.7,7,227
2025-01-15T05:37:21.4181953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.79,0.599,135.3,184.7,7,227
2025-01-15T05:37:21.4799076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.79,0.599,135.3,184.7,7,227
2025-01-15T05:37:21.5417851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.79,0.599,135.3,184.7,7,227
2025-01-15T05:37:21.6187971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:21.6726167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:21.7419755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:21.8037661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:21.8808228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:21.9427513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:22.0043676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:22.0737536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:22.1432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.36,0.654,131.3,184.7,7,227
2025-01-15T05:37:22.2050475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.47,0.654,131.3,184.8,7,228
2025-01-15T05:37:22.2743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.48,0.654,131.3,184.8,7,229
2025-01-15T05:37:22.3285829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.48,0.654,131.3,184.8,7,229
2025-01-15T05:37:22.4057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.48,0.654,131.3,184.8,7,229
2025-01-15T05:37:22.4674835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.5291653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.5909338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.6680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.7299709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.7915031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.8533136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.9303816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:22.9921108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:23.0538307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:23.1155523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.06,0.708,129.7,184.8,7,229
2025-01-15T05:37:23.1927942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.25,0.708,129.7,185,7,228
2025-01-15T05:37:23.2545100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.23,0.708,129.7,185,7,227
2025-01-15T05:37:23.3161284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.23,0.708,129.7,185,7,227
2025-01-15T05:37:23.3779013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.23,0.708,129.7,185,7,227
2025-01-15T05:37:23.4550852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.22,0.708,130.7,185,7,227
2025-01-15T05:37:23.5168388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.22,0.708,130.7,185,7,227
2025-01-15T05:37:23.5786265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.22,0.708,130.7,185,7,227
2025-01-15T05:37:23.6402430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:23.7174565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:23.7791487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:23.8407926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:23.9026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:23.9798665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:24.0417215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:24.1033044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:24.1650185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.23,0.708,130.7,185,7,228
2025-01-15T05:37:24.2422003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.33,0.708,130.7,185.1,7,228
2025-01-15T05:37:24.3040477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.32,0.708,130.7,185.1,7,227
2025-01-15T05:37:24.3657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.32,0.708,130.7,185.1,7,227
2025-01-15T05:37:24.4274825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.32,0.708,130.7,185.1,7,227
2025-01-15T05:37:24.5045514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.32,0.708,130.7,185.1,7,227
2025-01-15T05:37:24.5663500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:24.6280285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:24.6897960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:24.7667562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:24.8286270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:24.8903781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:24.9520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.0289755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.0907985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.1525182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.2142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.2913309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.3530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.4148199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.62,0.67,132.7,185.1,7,227
2025-01-15T05:37:25.4765801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.74,0.656,132.7,185.1,7,227
2025-01-15T05:37:25.5382710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,47.74,0.656,132.7,185.1,7,228
2025-01-15T05:37:25.6154542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.75,0.656,132.7,185.1,7,229
2025-01-15T05:37:25.6771428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.75,0.656,132.7,185.1,7,229
2025-01-15T05:37:25.7388717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.75,0.656,132.7,185.1,7,229
2025-01-15T05:37:25.8004770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,48.75,0.656,132.7,185.1,7,229
2025-01-15T05:37:25.8777266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.76,0.656,132.7,185.1,7,230
2025-01-15T05:37:25.9394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.76,0.656,132.7,185.1,7,230
2025-01-15T05:37:26.0013443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,49.76,0.656,132.7,185.1,7,230
2025-01-15T05:37:26.0629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.79,0.656,132.7,185.1,7,232
2025-01-15T05:37:26.1400721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.79,0.656,132.7,185.1,7,232
2025-01-15T05:37:26.2018108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.89,0.656,132.7,185.2,7,232
2025-01-15T05:37:26.2635822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.89,0.656,132.7,185.2,7,232
2025-01-15T05:37:26.3252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.89,0.656,132.7,185.2,7,232
2025-01-15T05:37:26.4024888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.89,0.656,132.7,185.2,7,232
2025-01-15T05:37:26.4643143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.5258506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.5877795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.6648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.7264145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.7881464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.8498649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.62,0.696,129.7,185.2,7,232
2025-01-15T05:37:26.9269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.6,0.696,129.7,185.2,7,231
2025-01-15T05:37:26.9887462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.58,0.696,129.7,185.2,7,230
2025-01-15T05:37:27.0505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.6,0.696,129.7,185.2,7,231
2025-01-15T05:37:27.1121402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.6,0.696,129.7,185.2,7,231
2025-01-15T05:37:27.1893572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.8,0.696,129.7,185.4,7,231
2025-01-15T05:37:27.2511383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.78,0.696,129.7,185.4,7,230
2025-01-15T05:37:27.3127832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.78,0.696,129.7,185.4,7,230
2025-01-15T05:37:27.3745137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.78,0.696,129.7,185.4,7,230
2025-01-15T05:37:27.4378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.78,0.696,129.7,185.4,7,230
2025-01-15T05:37:27.5134459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.61,0.721,128.1,185.4,7,230
2025-01-15T05:37:27.5749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.61,0.721,128.1,185.4,7,230
2025-01-15T05:37:27.6366533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.61,0.721,128.1,185.4,7,230
2025-01-15T05:37:27.7137871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.61,0.721,128.1,185.4,7,230
2025-01-15T05:37:27.7754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.61,0.721,128.1,185.4,7,230
2025-01-15T05:37:27.8372354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.59,0.721,128.1,185.4,7,229
2025-01-15T05:37:27.8989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.61,0.721,128.1,185.4,7,230
2025-01-15T05:37:27.9761428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.59,0.721,128.1,185.4,7,229
2025-01-15T05:37:28.0377880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.59,0.721,128.1,185.4,7,229
2025-01-15T05:37:28.0995671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.59,0.721,128.1,185.4,7,229
2025-01-15T05:37:28.1613400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.59,0.721,128.1,185.4,7,229
2025-01-15T05:37:28.2384567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.79,0.721,128.1,185.6,7,229
2025-01-15T05:37:28.3003199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.79,0.721,128.1,185.6,7,229
2025-01-15T05:37:28.3619267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.79,0.721,128.1,185.6,7,229
2025-01-15T05:37:28.4235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.79,0.721,128.1,185.6,7,229
2025-01-15T05:37:28.5006681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.79,0.721,128.1,185.6,7,229
2025-01-15T05:37:28.5624578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,48.96,0.695,130.6,185.6,7,229
2025-01-15T05:37:28.6239719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.68,0.695,130.6,185.6,8,229
2025-01-15T05:37:28.6857332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.68,0.695,130.6,185.6,8,229
2025-01-15T05:37:28.7630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.67,0.695,130.6,185.6,8,228
2025-01-15T05:37:28.8246032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.67,0.695,130.6,185.6,8,228
2025-01-15T05:37:28.8862885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.65,0.695,130.6,185.6,8,227
2025-01-15T05:37:28.9480326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.65,0.695,130.6,185.6,8,227
2025-01-15T05:37:29.0251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.65,0.695,130.6,185.6,8,227
2025-01-15T05:37:29.0869012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.65,0.695,130.6,185.6,8,227
2025-01-15T05:37:29.1486632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.64,0.695,130.6,185.6,8,226
2025-01-15T05:37:29.2104822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.74,0.695,130.6,185.7,8,226
2025-01-15T05:37:29.2876288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.74,0.695,130.6,185.7,8,226
2025-01-15T05:37:29.3493163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.74,0.695,130.6,185.7,8,226
2025-01-15T05:37:29.4110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.74,0.695,130.6,185.7,8,226
2025-01-15T05:37:29.4726856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.99,0.657,134.8,185.7,8,225
2025-01-15T05:37:29.5497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.99,0.657,134.8,185.7,8,225
2025-01-15T05:37:29.6116735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.99,0.657,134.8,185.7,8,225
2025-01-15T05:37:29.6733782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.99,0.657,134.8,185.7,8,225
2025-01-15T05:37:29.7350725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.99,0.657,134.8,185.7,8,225
2025-01-15T05:37:29.8122340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,44.99,0.657,134.8,185.7,8,224
2025-01-15T05:37:29.8739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,44.99,0.657,134.8,185.7,8,224
2025-01-15T05:37:29.9356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,44.99,0.657,134.8,185.7,8,224
2025-01-15T05:37:29.9974542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.0746076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.1362905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.1910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.2597552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.3214704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.3987499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,43.99,0.657,134.8,185.7,8,223
2025-01-15T05:37:30.4528431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.5220718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.5837723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.6610071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.7228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.7844098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.8462768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.9233470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:30.9850247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.16,0.634,137.5,185.7,8,223
2025-01-15T05:37:31.0467735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,45.16,0.634,137.5,185.7,8,224
2025-01-15T05:37:31.1085069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,45.16,0.634,137.5,185.7,8,224
2025-01-15T05:37:31.1856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.26,0.634,137.5,185.8,8,223
2025-01-15T05:37:31.2473873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,45.26,0.634,137.5,185.8,8,224
2025-01-15T05:37:31.3090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,45.26,0.634,137.5,185.8,8,224
2025-01-15T05:37:31.3707962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,45.26,0.634,137.5,185.8,8,224
2025-01-15T05:37:31.4480436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.34,0.624,138.9,185.8,8,223
2025-01-15T05:37:31.5096671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.34,0.624,138.9,185.8,8,223
2025-01-15T05:37:31.5715331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.34,0.624,138.9,185.8,8,223
2025-01-15T05:37:31.6332079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.35,0.624,138.9,185.8,8,222
2025-01-15T05:37:31.7104129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.35,0.624,138.9,185.8,8,222
2025-01-15T05:37:31.7720018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.35,0.624,138.9,185.8,8,222
2025-01-15T05:37:31.8337792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,42.36,0.624,138.9,185.8,8,221
2025-01-15T05:37:31.8954849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.37,0.624,138.9,185.8,8,220
2025-01-15T05:37:31.9726707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.37,0.624,138.9,185.8,8,220
2025-01-15T05:37:32.0343988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.37,0.624,138.9,185.8,8,220
2025-01-15T05:37:32.0961102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.37,0.624,138.9,185.8,8,220
2025-01-15T05:37:32.1579052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.37,0.624,138.9,185.8,8,220
2025-01-15T05:37:32.2350319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.56,0.624,138.9,186,8,220
2025-01-15T05:37:32.2967547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.56,0.624,138.9,186,8,220
2025-01-15T05:37:32.3586031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.56,0.624,138.9,186,8,220
2025-01-15T05:37:32.4202533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.56,0.624,138.9,186,8,220
2025-01-15T05:37:32.4973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.56,0.624,138.9,186,8,220
2025-01-15T05:37:32.5590848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.57,0.624,139.3,186,8,220
2025-01-15T05:37:32.6207649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,41.57,0.624,139.3,186,8,220
2025-01-15T05:37:32.6826187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,42.56,0.624,139.3,186,8,221
2025-01-15T05:37:32.7598379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.55,0.624,139.3,186,8,222
2025-01-15T05:37:32.8214815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.55,0.624,139.3,186,8,222
2025-01-15T05:37:32.8830261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.55,0.624,139.3,186,8,222
2025-01-15T05:37:32.9448991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.55,0.624,139.3,186,8,222
2025-01-15T05:37:33.0220324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,43.55,0.624,139.3,186,8,222
2025-01-15T05:37:33.0837556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.54,0.624,139.3,186,8,223
2025-01-15T05:37:33.1455284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.54,0.624,139.3,186,8,223
2025-01-15T05:37:33.2071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.74,0.624,139.3,186.2,8,223
2025-01-15T05:37:33.2843672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.74,0.624,139.3,186.2,8,223
2025-01-15T05:37:33.3462507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.74,0.624,139.3,186.2,8,223
2025-01-15T05:37:33.4079689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,44.74,0.624,139.3,186.2,8,223
2025-01-15T05:37:33.4695930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.62,0.64,137.5,186.2,8,223
2025-01-15T05:37:33.5467872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,44.62,0.64,137.5,186.2,8,223
2025-01-15T05:37:33.6084365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:33.6702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:33.7319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:33.8090689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:33.8707730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:33.9325543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:33.9942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,43.96,0.64,137.5,186.2,7,223
2025-01-15T05:37:34.0559908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,42.97,0.64,137.5,186.2,7,222
2025-01-15T05:37:34.1331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,42.97,0.64,137.5,186.2,7,222
2025-01-15T05:37:34.1998051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,43.07,0.64,137.5,186.3,7,222
2025-01-15T05:37:34.2566784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,43.07,0.64,137.5,186.3,7,222
2025-01-15T05:37:34.3183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,43.07,0.64,137.5,186.3,7,222
2025-01-15T05:37:34.3955634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,43.07,0.64,137.5,186.3,7,222
2025-01-15T05:37:34.4638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.87,0.664,135,186.3,7,221
2025-01-15T05:37:34.5190079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.87,0.664,135,186.3,7,221
2025-01-15T05:37:34.5806547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.87,0.664,135,186.3,7,221
2025-01-15T05:37:34.6578264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.87,0.664,135,186.3,7,221
2025-01-15T05:37:34.7198585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.87,0.664,135,186.3,7,221
2025-01-15T05:37:34.7813234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,40.87,0.664,135,186.3,7,220
2025-01-15T05:37:34.8430118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,40.87,0.664,135,186.3,7,220
2025-01-15T05:37:34.9202521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,40.87,0.664,135,186.3,7,220
2025-01-15T05:37:34.9819099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,40.87,0.664,135,186.3,7,220
2025-01-15T05:37:35.0436113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,40.87,0.664,135,186.3,7,220
2025-01-15T05:37:35.1053424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,39.88,0.664,135,186.3,7,219
2025-01-15T05:37:35.1825337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,39.88,0.664,135,186.3,7,219
2025-01-15T05:37:35.2442396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,39.88,0.664,135,186.3,7,219
2025-01-15T05:37:35.3060533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,39.88,0.664,135,186.3,7,219
2025-01-15T05:37:35.3677317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,39.88,0.664,135,186.3,7,219
2025-01-15T05:37:35.4448766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,39.68,0.687,133.3,186.3,7,219
2025-01-15T05:37:35.5065759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,39.68,0.687,133.3,186.3,7,219
2025-01-15T05:37:35.5682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,39.68,0.687,133.3,186.3,7,219
2025-01-15T05:37:35.6301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.38,0.687,133.3,186.3,8,219
2025-01-15T05:37:35.7072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.38,0.687,133.3,186.3,8,219
2025-01-15T05:37:35.7689554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.38,0.687,133.3,186.3,8,219
2025-01-15T05:37:35.8306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.38,0.687,133.3,186.3,8,219
2025-01-15T05:37:35.8923412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.38,0.687,133.3,186.3,8,220
2025-01-15T05:37:35.9694962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.38,0.687,133.3,186.3,8,220
2025-01-15T05:37:36.0313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.38,0.687,133.3,186.3,8,220
2025-01-15T05:37:36.0929892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.38,0.687,133.3,186.3,8,220
2025-01-15T05:37:36.1547226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.38,0.687,133.3,186.3,8,220
2025-01-15T05:37:36.2318550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.48,0.687,133.3,186.4,8,220
2025-01-15T05:37:36.2935958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.48,0.687,133.3,186.4,8,220
2025-01-15T05:37:36.3553469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.48,0.687,133.3,186.4,8,220
2025-01-15T05:37:36.4170759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.48,0.687,133.3,186.4,8,220
2025-01-15T05:37:36.4942645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.48,0.687,133.3,186.4,8,220
2025-01-15T05:37:36.5560045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.48,0.687,133.3,186.4,8,220
2025-01-15T05:37:36.6176741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:36.6793870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:36.7565796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:36.8182805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:36.8800151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:36.9417380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:37.0189689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:37.0805438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:37.1423883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.52,0.718,132.4,186.4,7,220
2025-01-15T05:37:37.2040657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,40.72,0.718,132.4,186.6,7,220
2025-01-15T05:37:37.2812773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,40.72,0.718,132.4,186.6,7,220
2025-01-15T05:37:37.3429748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,42.71,0.718,132.4,186.6,7,222
2025-01-15T05:37:37.4047409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,42.71,0.718,132.4,186.6,7,222
2025-01-15T05:37:37.4664104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.5436696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.6053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.6670542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.7288133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.7906162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.8676661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.9293582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:37.9910760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:38.0528178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:38.1299942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.41,0.755,131.3,186.6,7,222
2025-01-15T05:37:38.1917398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.51,0.755,131.3,186.7,7,222
2025-01-15T05:37:38.2534464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.51,0.755,131.3,186.7,7,222
2025-01-15T05:37:38.3152042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.51,0.755,131.3,186.7,7,222
2025-01-15T05:37:38.3923820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.51,0.755,131.3,186.7,7,222
2025-01-15T05:37:38.4540905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.36,0.773,130.2,186.7,7,222
2025-01-15T05:37:38.5158158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.36,0.773,130.2,186.7,7,221
2025-01-15T05:37:38.5776417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:38.6547032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:38.7164849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:38.7782881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:38.8398128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:38.9170150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:38.9787754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:39.0405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.36,0.773,130.2,186.7,7,220
2025-01-15T05:37:39.1022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.36,0.773,130.2,186.7,7,221
2025-01-15T05:37:39.1947855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.46,0.773,130.2,186.8,7,222
2025-01-15T05:37:39.2411051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.46,0.773,130.2,186.8,7,222
2025-01-15T05:37:39.3028298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.46,0.773,130.2,186.8,7,222
2025-01-15T05:37:39.3645711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.46,0.773,130.2,186.8,7,222
2025-01-15T05:37:39.4417813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.61,0.756,130.4,186.8,7,223
2025-01-15T05:37:39.5034552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.61,0.756,130.4,186.8,7,223
2025-01-15T05:37:39.5651907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.61,0.756,130.4,186.8,7,223
2025-01-15T05:37:39.6268828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:39.7042131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:39.7658969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:39.8275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:39.8892507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:39.9663401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.0280995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.0898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.1516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.2288641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.2904554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.3522030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.4139260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.4910755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.5528288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.39,0.756,130.4,186.8,8,223
2025-01-15T05:37:40.6145219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:40.6762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:40.7535796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:40.8152866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:40.8768556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:40.9386084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:41.0157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:41.0774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:41.1393027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.62,0.723,131.7,186.8,8,223
2025-01-15T05:37:41.2010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.72,0.723,131.7,186.9,8,223
2025-01-15T05:37:41.2782030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.72,0.723,131.7,186.9,8,223
2025-01-15T05:37:41.3315595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.72,0.723,131.7,186.9,8,223
2025-01-15T05:37:41.4015505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.72,0.723,131.7,186.9,8,223
2025-01-15T05:37:41.4635153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.72,0.723,131.7,186.9,8,223
2025-01-15T05:37:41.5405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.98,0.686,133.9,186.9,8,223
2025-01-15T05:37:41.6021988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.98,0.686,133.9,186.9,8,223
2025-01-15T05:37:41.6639319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.98,0.686,133.9,186.9,8,223
2025-01-15T05:37:41.7258205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.98,0.686,133.9,186.9,8,223
2025-01-15T05:37:41.8028148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.98,0.686,133.9,186.9,8,223
2025-01-15T05:37:41.8644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.98,0.686,133.9,186.9,8,223
2025-01-15T05:37:41.9264991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.98,0.686,133.9,186.9,8,222
2025-01-15T05:37:41.9881517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.98,0.686,133.9,186.9,8,222
2025-01-15T05:37:42.0498191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.98,0.686,133.9,186.9,8,221
2025-01-15T05:37:42.1270303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.98,0.686,133.9,186.9,8,221
2025-01-15T05:37:42.1888506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.98,0.686,133.9,186.9,8,221
2025-01-15T05:37:42.2504741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.98,0.686,133.9,186.9,8,220
2025-01-15T05:37:42.3121752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.98,0.686,133.9,186.9,8,220
2025-01-15T05:37:42.3893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.98,0.686,133.9,186.9,8,221
2025-01-15T05:37:42.4510582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,43.3,0.643,136.7,186.9,8,221
2025-01-15T05:37:42.5127730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.5745585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.6516495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.7133981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.7751723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.8368074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.9140197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:42.9757534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,44.29,0.643,136.7,186.9,8,222
2025-01-15T05:37:43.0374917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,43.3,0.643,136.7,186.9,8,221
2025-01-15T05:37:43.0992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.3,0.643,136.7,186.9,8,220
2025-01-15T05:37:43.1918123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.3,0.643,136.7,186.9,8,220
2025-01-15T05:37:43.2380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.3,0.643,136.7,186.9,8,220
2025-01-15T05:37:43.2998434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.3,0.643,136.7,186.9,8,220
2025-01-15T05:37:43.3616708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.3,0.643,136.7,186.9,8,220
2025-01-15T05:37:43.4387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.3,0.643,136.7,186.9,8,220
2025-01-15T05:37:43.5005017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.46,0.624,138.6,186.9,8,219
2025-01-15T05:37:43.5622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.46,0.624,138.6,186.9,8,219
2025-01-15T05:37:43.6239401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.46,0.624,138.6,186.9,8,219
2025-01-15T05:37:43.7009425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.46,0.624,138.6,186.9,8,219
2025-01-15T05:37:43.7626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,42.45,0.624,138.6,186.9,8,220
2025-01-15T05:37:43.8242889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.46,0.624,138.6,186.9,8,219
2025-01-15T05:37:43.8859862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,42.45,0.624,138.6,186.9,8,220
2025-01-15T05:37:43.9632243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,42.45,0.624,138.6,186.9,8,220
2025-01-15T05:37:44.0249293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,43.44,0.624,138.6,186.9,8,221
2025-01-15T05:37:44.0866576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,44.44,0.624,138.6,186.9,8,222
2025-01-15T05:37:44.1484478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,44.44,0.624,138.6,186.9,8,222
2025-01-15T05:37:44.2255545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,45.53,0.624,138.6,187,8,223
2025-01-15T05:37:44.2942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,46.53,0.624,138.6,187,8,224
2025-01-15T05:37:44.3491314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,47.53,0.624,138.6,187,8,225
2025-01-15T05:37:44.4107305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,47.53,0.624,138.6,187,8,225
2025-01-15T05:37:44.4880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.53,0.624,138.6,187,8,226
2025-01-15T05:37:44.5595711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,48.53,0.624,138.6,187,8,226
2025-01-15T05:37:44.6114205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:44.6731323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:44.7502336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:44.8120676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:44.8736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:44.9355061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:45.0125383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:45.0744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:45.1360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.45,0.635,138.4,187,8,226
2025-01-15T05:37:45.1977839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.55,0.635,138.4,187.1,8,226
2025-01-15T05:37:45.2595161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.55,0.635,138.4,187.1,8,226
2025-01-15T05:37:45.3441283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.55,0.635,138.4,187.1,8,226
2025-01-15T05:37:45.3983498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,48.55,0.635,138.4,187.1,8,226
2025-01-15T05:37:45.4601305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,48.38,0.66,135.1,187.1,8,226
2025-01-15T05:37:45.5219245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,48.38,0.66,135.1,187.1,8,226
2025-01-15T05:37:45.5990443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,48.38,0.66,135.1,187.1,8,226
2025-01-15T05:37:45.6607497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,47.37,0.66,135.1,187.1,8,225
2025-01-15T05:37:45.7223765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,47.37,0.66,135.1,187.1,8,225
2025-01-15T05:37:45.7995126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,47.37,0.66,135.1,187.1,8,225
2025-01-15T05:37:45.8613167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,46.37,0.66,135.1,187.1,8,224
2025-01-15T05:37:45.9231321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.37,0.66,135.1,187.1,8,223
2025-01-15T05:37:45.9847894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.37,0.66,135.1,187.1,8,223
2025-01-15T05:37:46.0463804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.37,0.66,135.1,187.1,8,223
2025-01-15T05:37:46.1236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.37,0.66,135.1,187.1,8,222
2025-01-15T05:37:46.1854210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.47,0.66,135.1,187.2,8,222
2025-01-15T05:37:46.2471523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.47,0.66,135.1,187.2,8,222
2025-01-15T05:37:46.3088695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.47,0.66,135.1,187.2,8,222
2025-01-15T05:37:46.3860381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.47,0.66,135.1,187.2,8,222
2025-01-15T05:37:46.4477374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.3,0.685,131.2,187.2,8,222
2025-01-15T05:37:46.5094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.3,0.685,131.2,187.2,8,222
2025-01-15T05:37:46.5711739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:46.6484802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:46.7100442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:46.7717694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:46.8335164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:46.9107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:46.9725197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:47.0341538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:47.0958587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:47.1730956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.59,0.685,131.2,187.2,7,222
2025-01-15T05:37:47.2348273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.69,0.685,131.2,187.3,7,222
2025-01-15T05:37:47.2965243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.69,0.685,131.2,187.3,7,222
2025-01-15T05:37:47.3581788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.69,0.685,131.2,187.3,7,223
2025-01-15T05:37:47.4353743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.69,0.685,131.2,187.3,7,223
2025-01-15T05:37:47.4970853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.49,0.711,129.7,187.3,7,223
2025-01-15T05:37:47.5589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.49,0.711,129.7,187.3,7,223
2025-01-15T05:37:47.6205716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.49,0.711,129.7,187.3,7,223
2025-01-15T05:37:47.6977891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.49,0.711,129.7,187.3,7,223
2025-01-15T05:37:47.7595827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.49,0.711,129.7,187.3,7,223
2025-01-15T05:37:47.8212725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.49,0.711,129.7,187.3,7,223
2025-01-15T05:37:47.8827896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.5,0.711,129.7,187.3,7,224
2025-01-15T05:37:47.9601124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.5,0.711,129.7,187.3,7,224
2025-01-15T05:37:48.0217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.51,0.711,129.7,187.3,7,225
2025-01-15T05:37:48.0834948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.51,0.711,129.7,187.3,7,225
2025-01-15T05:37:48.1452109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.51,0.711,129.7,187.3,7,225
2025-01-15T05:37:48.2223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.61,0.711,129.7,187.4,7,225
2025-01-15T05:37:48.2841904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.61,0.711,129.7,187.4,7,225
2025-01-15T05:37:48.3458385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.63,0.711,129.7,187.4,7,226
2025-01-15T05:37:48.4076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.63,0.711,129.7,187.4,7,226
2025-01-15T05:37:48.4727819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.63,0.711,129.7,187.4,7,226
2025-01-15T05:37:48.5464635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.49,0.728,129.6,187.4,7,226
2025-01-15T05:37:48.6082698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.24,0.728,129.6,187.4,8,226
2025-01-15T05:37:48.6700188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.24,0.728,129.6,187.4,8,226
2025-01-15T05:37:48.7353188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.24,0.728,129.6,187.4,8,226
2025-01-15T05:37:48.8088285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.24,0.728,129.6,187.4,8,226
2025-01-15T05:37:48.8705180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.24,0.728,129.6,187.4,8,226
2025-01-15T05:37:48.9322324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.24,0.728,129.6,187.4,8,226
2025-01-15T05:37:49.0094886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.0616625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.1328835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.1946055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.2717350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.3275074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.3953137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.23,0.728,129.6,187.4,8,225
2025-01-15T05:37:49.4569237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.713,129.9,187.4,8,224
2025-01-15T05:37:49.5342258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.33,0.713,129.9,187.4,8,225
2025-01-15T05:37:49.5958114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.713,129.9,187.4,8,224
2025-01-15T05:37:49.6575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.713,129.9,187.4,8,224
2025-01-15T05:37:49.7192470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.713,129.9,187.4,8,224
2025-01-15T05:37:49.7834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:49.8581284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.713,129.9,187.4,8,224
2025-01-15T05:37:49.9198860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:49.9815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:50.0433141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:50.1141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:50.1823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:50.2439383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:50.3056887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.713,129.9,187.4,8,223
2025-01-15T05:37:50.3828866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.713,129.9,187.4,8,224
2025-01-15T05:37:50.4445812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.33,0.713,129.9,187.4,8,225
2025-01-15T05:37:50.5062850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:50.5681697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:50.6451908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:50.7069761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,48.6,0.673,132.3,187.4,8,226
2025-01-15T05:37:50.7687049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,48.6,0.673,132.3,187.4,8,226
2025-01-15T05:37:50.8303651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:50.9075599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:50.9693401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,48.6,0.673,132.3,187.4,8,226
2025-01-15T05:37:51.0310222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:51.0926905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.59,0.673,132.3,187.4,8,225
2025-01-15T05:37:51.1853362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.2333178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.2933452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.3551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.4322393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.4940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.5557074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,47.8,0.673,132.3,187.6,8,225
2025-01-15T05:37:51.6173928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,47.98,0.646,134.6,187.6,8,225
2025-01-15T05:37:51.6945955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,48.98,0.646,134.6,187.6,8,226
2025-01-15T05:37:51.7563626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,48.98,0.646,134.6,187.6,8,226
2025-01-15T05:37:51.8181084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,47.98,0.646,134.6,187.6,8,225
2025-01-15T05:37:51.8797478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,48.98,0.646,134.6,187.6,8,226
2025-01-15T05:37:51.9568998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,47.98,0.646,134.6,187.6,8,225
2025-01-15T05:37:52.0186893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,47.98,0.646,134.6,187.6,8,225
2025-01-15T05:37:52.0802608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,47.98,0.646,134.6,187.6,8,225
2025-01-15T05:37:52.1420600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,47.98,0.646,134.6,187.6,8,225
2025-01-15T05:37:52.2192782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.08,0.646,134.6,187.7,8,225
2025-01-15T05:37:52.2810544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.08,0.646,134.6,187.7,8,225
2025-01-15T05:37:52.3427050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.08,0.646,134.6,187.7,8,225
2025-01-15T05:37:52.4044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.08,0.646,134.6,187.7,8,225
2025-01-15T05:37:52.4815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.5433262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.6049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.6667967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.7439344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.8062089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.8674012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.9291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:52.9908238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:53.0680297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:53.1297088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.13,0.639,133.8,187.7,8,225
2025-01-15T05:37:53.1915589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.03,0.639,133.8,187.6,8,225
2025-01-15T05:37:53.2686550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.03,0.639,133.8,187.6,8,225
2025-01-15T05:37:53.3303279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.03,0.639,133.8,187.6,8,225
2025-01-15T05:37:53.3920559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.03,0.639,133.8,187.6,8,225
2025-01-15T05:37:53.4537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,48.03,0.639,133.8,187.6,8,225
2025-01-15T05:37:53.5310951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.08,0.633,132.6,187.6,8,225
2025-01-15T05:37:53.5927465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.08,0.633,132.6,187.6,8,225
2025-01-15T05:37:53.6544553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.08,0.633,132.6,187.6,8,225
2025-01-15T05:37:53.7161223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,47.08,0.633,132.6,187.6,8,224
2025-01-15T05:37:53.7778806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,46.07,0.633,132.6,187.6,8,223
2025-01-15T05:37:53.8549935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,45.07,0.633,132.6,187.6,8,222
2025-01-15T05:37:53.9167028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,45.07,0.633,132.6,187.6,8,222
2025-01-15T05:37:53.9785021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.06,0.633,132.6,187.6,8,221
2025-01-15T05:37:54.0402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.1173894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.1791048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.2408882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.3025161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.3797737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.4415906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.06,0.633,132.6,187.6,8,220
2025-01-15T05:37:54.5031762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.16,0.619,134.1,187.6,8,220
2025-01-15T05:37:54.5653011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.16,0.619,134.1,187.6,8,220
2025-01-15T05:37:54.6420634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.16,0.619,134.1,187.6,8,221
2025-01-15T05:37:54.7039106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:54.7655516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:54.8272494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:54.9044419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:54.9662474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:55.0279762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:55.0895940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.16,0.619,134.1,187.6,8,222
2025-01-15T05:37:55.1821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,45.26,0.619,134.1,187.7,8,222
2025-01-15T05:37:55.2284390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,44.26,0.619,134.1,187.7,8,221
2025-01-15T05:37:55.2902453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.26,0.619,134.1,187.7,8,220
2025-01-15T05:37:55.3519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.26,0.619,134.1,187.7,8,220
2025-01-15T05:37:55.4290947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.26,0.619,134.1,187.7,8,220
2025-01-15T05:37:55.4908034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,43.29,0.616,135.9,187.7,8,220
2025-01-15T05:37:55.5525300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:55.6143003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:55.6918305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:55.7529969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:55.8149519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:55.8766731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:55.9537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:56.0155128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:56.0772043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:56.1390496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:56.2161327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:56.2778199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,42.29,0.616,135.9,187.7,8,219
2025-01-15T05:37:56.3395879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,43.29,0.616,135.9,187.7,8,220
2025-01-15T05:37:56.4013815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,43.29,0.616,135.9,187.7,8,220
2025-01-15T05:37:56.4784458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.02,0.653,134.6,187.7,8,220
2025-01-15T05:37:56.5402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.02,0.653,134.6,187.7,8,220
2025-01-15T05:37:56.6019681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,43.02,0.653,134.6,187.7,8,220
2025-01-15T05:37:56.6636846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:56.7408387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:56.8026599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:56.8641843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:56.9258791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:57.0033266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:57.0649074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:57.1266417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.02,0.653,134.6,187.7,8,222
2025-01-15T05:37:57.1883414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,44.02,0.653,134.6,187.7,8,221
2025-01-15T05:37:57.2501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.02,0.653,134.6,187.7,8,222
2025-01-15T05:37:57.3272055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.02,0.653,134.6,187.7,8,222
2025-01-15T05:37:57.3890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.02,0.653,134.6,187.7,8,222
2025-01-15T05:37:57.4507027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,45.02,0.653,134.6,187.7,8,222
2025-01-15T05:37:57.5124699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.5895459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.6512818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.7130411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.7747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.8520061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.9136182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:57.9754684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:58.0370901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:58.1143088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.58,0.715,130.6,187.7,8,222
2025-01-15T05:37:58.1759583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.69,0.715,130.6,187.8,8,222
2025-01-15T05:37:58.2377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.69,0.715,130.6,187.8,8,222
2025-01-15T05:37:58.2995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.69,0.715,130.6,187.8,8,222
2025-01-15T05:37:58.3767389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.69,0.715,130.6,187.8,8,222
2025-01-15T05:37:58.4384553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.69,0.715,130.6,187.8,8,222
2025-01-15T05:37:58.5002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,43.48,0.745,127.6,187.8,8,221
2025-01-15T05:37:58.5621120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,43.48,0.745,127.6,187.8,8,221
2025-01-15T05:37:58.6391349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:58.7008835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:58.7624993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:58.8272385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:58.9014190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:58.9632416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.47,0.745,127.6,187.8,8,219
2025-01-15T05:37:59.0247389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.47,0.745,127.6,187.8,8,219
2025-01-15T05:37:59.0865049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.47,0.745,127.6,187.8,8,219
2025-01-15T05:37:59.1637472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.47,0.745,127.6,187.8,8,219
2025-01-15T05:37:59.2255634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.47,0.745,127.6,187.8,8,219
2025-01-15T05:37:59.2872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:59.3489509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:59.4260878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:59.4877988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.48,0.745,127.6,187.8,8,220
2025-01-15T05:37:59.5495308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.56,0.734,126.8,187.8,8,220
2025-01-15T05:37:59.6113773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.56,0.734,126.8,187.8,8,220
2025-01-15T05:37:59.6885171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.57,0.734,126.8,187.8,8,221
2025-01-15T05:37:59.7503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,44.58,0.734,126.8,187.8,8,222
2025-01-15T05:37:59.8119133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,44.58,0.734,126.8,187.8,8,222
2025-01-15T05:37:59.8736206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,44.58,0.734,126.8,187.8,8,222
2025-01-15T05:37:59.9507329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,44.58,0.734,126.8,187.8,8,222
2025-01-15T05:38:00.0125189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.6,0.734,126.8,187.8,8,223
2025-01-15T05:38:00.0742200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.6,0.734,126.8,187.8,8,223
2025-01-15T05:38:00.1359748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.6,0.734,126.8,187.8,8,223
2025-01-15T05:38:00.1997551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.61,0.734,126.8,187.8,8,224
2025-01-15T05:38:00.2750083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.63,0.734,126.8,187.8,8,225
2025-01-15T05:38:00.3367113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.63,0.734,126.8,187.8,8,225
2025-01-15T05:38:00.4002652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.63,0.734,126.8,187.8,8,225
2025-01-15T05:38:00.4755909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.5373094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.5990091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.6656756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.7224805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.7996326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.8613356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:00.9230739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:01.0002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:01.0620483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:01.1238157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.7,0.72,128.4,187.8,8,225
2025-01-15T05:38:01.1854427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.81,0.72,128.4,187.9,8,225
2025-01-15T05:38:01.2472457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.81,0.72,128.4,187.9,8,225
2025-01-15T05:38:01.3248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.81,0.72,128.4,187.9,8,225
2025-01-15T05:38:01.3860505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.81,0.72,128.4,187.9,8,225
2025-01-15T05:38:01.4477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,47.81,0.72,128.4,187.9,8,225
2025-01-15T05:38:01.5094569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,47.97,0.692,131.2,187.9,8,225
2025-01-15T05:38:01.5866692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.53,0.692,131.2,187.9,9,225
2025-01-15T05:38:01.6484417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.53,0.692,131.2,187.9,9,225
2025-01-15T05:38:01.7101082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.53,0.692,131.2,187.9,9,225
2025-01-15T05:38:01.7718113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.53,0.692,131.2,187.9,9,225
2025-01-15T05:38:01.8489753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.53,0.692,131.2,187.9,9,225
2025-01-15T05:38:01.9107106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,48.53,0.692,131.2,187.9,9,225
2025-01-15T05:38:01.9770320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,47.52,0.692,131.2,187.9,9,224
2025-01-15T05:38:02.0341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.51,0.692,131.2,187.9,9,223
2025-01-15T05:38:02.1114582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.51,0.692,131.2,187.9,9,223
2025-01-15T05:38:02.1886659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.61,0.692,131.2,188,9,223
2025-01-15T05:38:02.2348071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,46.61,0.692,131.2,188,9,223
2025-01-15T05:38:02.2964902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,45.6,0.692,131.2,188,9,222
2025-01-15T05:38:02.3737127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,45.6,0.692,131.2,188,9,222
2025-01-15T05:38:02.4355018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,45.6,0.692,131.2,188,9,222
2025-01-15T05:38:02.4972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,45.88,0.647,133.1,188,9,222
2025-01-15T05:38:02.5588727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.36,0.647,133.1,188,8,221
2025-01-15T05:38:02.6360418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.36,0.647,133.1,188,8,221
2025-01-15T05:38:02.6976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.36,0.647,133.1,188,8,221
2025-01-15T05:38:02.7595623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,44.36,0.647,133.1,188,8,221
2025-01-15T05:38:02.8211806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.647,133.1,188,8,220
2025-01-15T05:38:02.8984031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.647,133.1,188,8,220
2025-01-15T05:38:02.9599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.647,133.1,188,8,220
2025-01-15T05:38:03.0218510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.647,133.1,188,8,220
2025-01-15T05:38:03.0836154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.36,0.647,133.1,188,8,219
2025-01-15T05:38:03.1760580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.26,0.647,133.1,187.9,8,219
2025-01-15T05:38:03.2225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.26,0.647,133.1,187.9,8,219
2025-01-15T05:38:03.2841483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.26,0.647,133.1,187.9,8,219
2025-01-15T05:38:03.3458943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.26,0.647,133.1,187.9,8,218
2025-01-15T05:38:03.4286162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.26,0.647,133.1,187.9,8,218
2025-01-15T05:38:03.4847525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.5464682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.6082511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.6853550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.7471838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.8089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.8705120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:03.9477490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:04.0094425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:04.0712685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.36,0.633,132.5,187.9,8,218
2025-01-15T05:38:04.1329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.36,0.633,132.5,187.9,8,219
2025-01-15T05:38:04.1946659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.36,0.633,132.5,187.9,8,219
2025-01-15T05:38:04.2718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.633,132.5,187.9,8,220
2025-01-15T05:38:04.3335791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.633,132.5,187.9,8,220
2025-01-15T05:38:04.3952387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.36,0.633,132.5,187.9,8,220
2025-01-15T05:38:04.4729523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.5341630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.5958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.6577048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.7348152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.7965669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.8583102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.9200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:04.9816659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:05.0588748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:05.1204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:05.1823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:05.2440590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:05.3211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,45.18,0.661,130.5,187.9,8,222
2025-01-15T05:38:05.3829857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,46.18,0.661,130.5,187.9,8,223
2025-01-15T05:38:05.4446294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,46.18,0.661,130.5,187.9,8,223
2025-01-15T05:38:05.5064029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:05.5836037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:05.6452638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:05.7074981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.97,0.699,128.6,187.9,8,226
2025-01-15T05:38:05.7686567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.97,0.699,128.6,187.9,8,226
2025-01-15T05:38:05.8458376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.97,0.699,128.6,187.9,8,226
2025-01-15T05:38:05.9075812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.97,0.699,128.6,187.9,8,226
2025-01-15T05:38:05.9693599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.97,0.699,128.6,187.9,8,226
2025-01-15T05:38:06.0310529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.1081883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.1853497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.2316588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.2933989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.3705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.4324274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,47.95,0.699,128.6,187.9,8,225
2025-01-15T05:38:06.4939853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.5607319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.6329320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.6946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.7563874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.8180896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.8844431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.96,0.701,127.5,187.9,8,225
2025-01-15T05:38:06.9569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.97,0.701,127.5,187.9,8,226
2025-01-15T05:38:07.0186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.97,0.701,127.5,187.9,8,226
2025-01-15T05:38:07.0803828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.97,0.701,127.5,187.9,8,226
2025-01-15T05:38:07.1576039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.97,0.701,127.5,187.9,8,226
2025-01-15T05:38:07.2193269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.08,0.701,127.5,188,8,226
2025-01-15T05:38:07.2811412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.08,0.701,127.5,188,8,226
2025-01-15T05:38:07.3427504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.08,0.701,127.5,188,8,226
2025-01-15T05:38:07.4199320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.06,0.701,127.5,188,8,225
2025-01-15T05:38:07.4816786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.06,0.701,127.5,188,8,225
2025-01-15T05:38:07.5433905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.06,0.701,127.5,188,8,225
2025-01-15T05:38:07.6091585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.62,0.701,127.5,188,9,225
2025-01-15T05:38:07.6823415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.62,0.701,127.5,188,9,225
2025-01-15T05:38:07.7441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.78,0.674,128.3,188,9,225
2025-01-15T05:38:07.8059045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.78,0.674,128.3,188,9,225
2025-01-15T05:38:07.8674634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.78,0.674,128.3,188,9,225
2025-01-15T05:38:07.9447475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.78,0.674,128.3,188,9,225
2025-01-15T05:38:08.0062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.79,0.674,128.3,188,9,226
2025-01-15T05:38:08.0681687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.79,0.674,128.3,188,9,226
2025-01-15T05:38:08.1298522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.79,0.674,128.3,188,9,226
2025-01-15T05:38:08.2069608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.81,0.674,128.3,188,9,227
2025-01-15T05:38:08.2687435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.81,0.674,128.3,188,9,227
2025-01-15T05:38:08.3304661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.81,0.674,128.3,188,9,227
2025-01-15T05:38:08.3922016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.81,0.674,128.3,188,9,227
2025-01-15T05:38:08.4693820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.81,0.674,128.3,188,9,227
2025-01-15T05:38:08.5310701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,51.82,0.674,128.3,188,9,228
2025-01-15T05:38:08.5929128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.42,0.651,130.4,188,8,228
2025-01-15T05:38:08.6546144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.42,0.651,130.4,188,8,228
2025-01-15T05:38:08.7165698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.42,0.651,130.4,188,8,228
2025-01-15T05:38:08.7937512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:08.8553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:08.9169558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:08.9788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.0559664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.1175667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.1793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.2411280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.3183068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.3800339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.44,0.651,130.4,188,8,229
2025-01-15T05:38:09.4417195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.42,0.651,130.4,188,8,228
2025-01-15T05:38:09.5034421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,51.51,0.635,132.2,188,8,228
2025-01-15T05:38:09.5806452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:09.6423165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:09.7040718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:09.7658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:09.8429624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:09.9046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:09.9665424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:10.0281367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:10.1054227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.5,0.635,132.2,188,8,227
2025-01-15T05:38:10.1824467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.6,0.635,132.2,188.1,8,227
2025-01-15T05:38:10.2287575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.6,0.635,132.2,188.1,8,227
2025-01-15T05:38:10.2904727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.6,0.635,132.2,188.1,8,227
2025-01-15T05:38:10.3677646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.6,0.635,132.2,188.1,8,227
2025-01-15T05:38:10.4294270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.6,0.635,132.2,188.1,8,227
2025-01-15T05:38:10.4910877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.72,0.618,132.1,188.1,8,227
2025-01-15T05:38:10.5528455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.72,0.618,132.1,188.1,8,227
2025-01-15T05:38:10.6300140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.72,0.618,132.1,188.1,8,227
2025-01-15T05:38:10.6916045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.72,0.618,132.1,188.1,8,227
2025-01-15T05:38:10.7535810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.72,0.618,132.1,188.1,8,227
2025-01-15T05:38:10.8151971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,50.72,0.618,132.1,188.1,8,227
2025-01-15T05:38:10.8923375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,49.71,0.618,132.1,188.1,8,226
2025-01-15T05:38:10.9541139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,49.71,0.618,132.1,188.1,8,226
2025-01-15T05:38:11.0156770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,49.71,0.618,132.1,188.1,8,226
2025-01-15T05:38:11.0774676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,49.71,0.618,132.1,188.1,8,226
2025-01-15T05:38:11.1546533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,49.71,0.618,132.1,188.1,8,226
2025-01-15T05:38:11.2164433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,49.61,0.618,132.1,188,8,226
2025-01-15T05:38:11.2781312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.3398942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.4170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.4788718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.5406104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.6023149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.6793981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,48.6,0.618,132.1,188,8,225
2025-01-15T05:38:11.7412314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:11.8028570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:11.8645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:11.9417496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:12.0034723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:12.0652136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:12.1269394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.58,0.626,128.8,188,8,225
2025-01-15T05:38:12.2040808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.48,0.626,128.8,187.9,8,225
2025-01-15T05:38:12.2657709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.48,0.626,128.8,187.9,8,225
2025-01-15T05:38:12.3276282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.48,0.626,128.8,187.9,8,225
2025-01-15T05:38:12.3892923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.48,0.626,128.8,187.9,8,225
2025-01-15T05:38:12.4664883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.48,0.626,128.8,187.9,8,225
2025-01-15T05:38:12.5280912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.48,0.626,128.8,187.9,8,225
2025-01-15T05:38:12.5898794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.27,0.661,126.2,187.9,8,225
2025-01-15T05:38:12.6515783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.27,0.661,126.2,187.9,8,225
2025-01-15T05:38:12.7133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.27,0.661,126.2,187.9,8,225
2025-01-15T05:38:12.7905516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.27,0.661,126.2,187.9,8,225
2025-01-15T05:38:12.8523297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.27,0.661,126.2,187.9,8,225
2025-01-15T05:38:12.9139458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.28,0.661,126.2,187.9,8,226
2025-01-15T05:38:12.9758315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.28,0.661,126.2,187.9,8,226
2025-01-15T05:38:13.0528230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.3,0.661,126.2,187.9,8,227
2025-01-15T05:38:13.1145516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.3,0.661,126.2,187.9,8,227
2025-01-15T05:38:13.1763641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.45,0.661,126.2,188,8,229
2025-01-15T05:38:13.2380331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,52.45,0.661,126.2,188,8,229
2025-01-15T05:38:13.3151668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.47,0.661,126.2,188,8,230
2025-01-15T05:38:13.3768665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.47,0.661,126.2,188,8,230
2025-01-15T05:38:13.4465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,53.47,0.661,126.2,188,8,230
2025-01-15T05:38:13.5003306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.45,0.662,127.1,188,8,230
2025-01-15T05:38:13.5774741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:13.6393526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:13.7008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:13.7626012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:13.8398672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:13.9013965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:13.9632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.5,0.662,127.1,188,8,232
2025-01-15T05:38:14.0248934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.45,0.662,127.1,188,8,230
2025-01-15T05:38:14.1020530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,53.45,0.662,127.1,188,8,230
2025-01-15T05:38:14.1792007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.52,0.662,127.1,188.1,8,229
2025-01-15T05:38:14.2254493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.52,0.662,127.1,188.1,8,229
2025-01-15T05:38:14.2872371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.52,0.662,127.1,188.1,8,229
2025-01-15T05:38:14.3644031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.52,0.662,127.1,188.1,8,229
2025-01-15T05:38:14.4261530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.5,0.662,127.1,188.1,8,228
2025-01-15T05:38:14.4878917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.65,0.632,129.5,188.1,8,227
2025-01-15T05:38:14.5495117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,50.65,0.632,129.5,188.1,8,227
2025-01-15T05:38:14.6264890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.64,0.632,129.5,188.1,8,226
2025-01-15T05:38:14.6881886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,49.64,0.632,129.5,188.1,8,226
2025-01-15T05:38:14.7498892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,48.63,0.632,129.5,188.1,8,225
2025-01-15T05:38:14.8117114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,48.63,0.632,129.5,188.1,8,225
2025-01-15T05:38:14.8887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,48.63,0.632,129.5,188.1,8,225
2025-01-15T05:38:14.9504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.6,0.632,129.5,188.1,8,223
2025-01-15T05:38:15.0122061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.6,0.632,129.5,188.1,8,223
2025-01-15T05:38:15.0739576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.1512163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.2128498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.2746746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.3363106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.4134622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.4752200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.59,0.632,129.5,188.1,8,222
2025-01-15T05:38:15.5419477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.6,0.632,129.5,188.1,8,223
2025-01-15T05:38:15.5986717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.6,0.632,129.5,188.1,8,223
2025-01-15T05:38:15.6757895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.6,0.632,129.5,188.1,8,223
2025-01-15T05:38:15.7375129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,47.8,0.604,130.7,188.1,8,224
2025-01-15T05:38:15.7993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.81,0.604,130.7,188.1,8,225
2025-01-15T05:38:15.8610171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.81,0.604,130.7,188.1,8,225
2025-01-15T05:38:15.9381674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.81,0.604,130.7,188.1,8,225
2025-01-15T05:38:15.9998583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.81,0.604,130.7,188.1,8,225
2025-01-15T05:38:16.0615773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.81,0.604,130.7,188.1,8,225
2025-01-15T05:38:16.1232150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.81,0.604,130.7,188.1,8,225
2025-01-15T05:38:16.2005856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.71,0.604,130.7,188,8,225
2025-01-15T05:38:16.2622599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.71,0.604,130.7,188,8,225
2025-01-15T05:38:16.3239973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.71,0.604,130.7,188,8,225
2025-01-15T05:38:16.3856990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.71,0.604,130.7,188,8,225
2025-01-15T05:38:16.4628332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.71,0.604,130.7,188,8,225
2025-01-15T05:38:16.5245996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.71,0.604,130.7,188,8,225
2025-01-15T05:38:16.5862869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:16.6480280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:16.7252745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:16.7869572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:16.8487537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:16.9103623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:16.9722280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.0492809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.1109979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.1726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.2344091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.3117127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.3734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.4350340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.4967768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.04,0.611,130,188,7,225
2025-01-15T05:38:17.5738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:17.6358132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:17.6973030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:17.7589079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:17.8360476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:17.8977314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:17.9594820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.0211150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.0984092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.1755524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.2217569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.2836740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.3608342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.4225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.7,0.657,128.6,188,7,226
2025-01-15T05:38:18.4842815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.5460042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.6232779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.6849277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.7466159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.8083411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.8855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:18.9472349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.0089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.0706810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.1479351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.2095276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.2714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.3330120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.4101799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.4718989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.5336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.5954046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.33,0.707,126.3,188,7,226
2025-01-15T05:38:19.6726024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.35,0.707,126.3,188,7,227
2025-01-15T05:38:19.7343984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:19.7960124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:19.8575097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:19.9346725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:19.9964637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:20.0580856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:20.1198740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.11,0.744,124.1,188,7,227
2025-01-15T05:38:20.1970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49,0.744,124.1,187.9,7,227
2025-01-15T05:38:20.2587703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.03,0.744,124.1,187.9,7,228
2025-01-15T05:38:20.3204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.07,0.744,124.1,187.9,7,229
2025-01-15T05:38:20.3822196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.07,0.744,124.1,187.9,7,229
2025-01-15T05:38:20.4438935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.07,0.744,124.1,187.9,7,229
2025-01-15T05:38:20.5212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.03,0.744,124.1,187.9,7,228
2025-01-15T05:38:20.5829504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.75,0.747,124.6,187.9,8,228
2025-01-15T05:38:20.6445247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.75,0.747,124.6,187.9,8,228
2025-01-15T05:38:20.7217430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.75,0.747,124.6,187.9,8,228
2025-01-15T05:38:20.7834272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,51.78,0.747,124.6,187.9,8,229
2025-01-15T05:38:20.8451643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.75,0.747,124.6,187.9,8,228
2025-01-15T05:38:20.9069203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,51.78,0.747,124.6,187.9,8,229
2025-01-15T05:38:20.9840450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.75,0.747,124.6,187.9,8,228
2025-01-15T05:38:21.0456620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.75,0.747,124.6,187.9,8,228
2025-01-15T05:38:21.1074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,49.73,0.747,124.6,187.9,8,227
2025-01-15T05:38:21.1692392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,49.73,0.747,124.6,187.9,8,227
2025-01-15T05:38:21.2308663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,49.73,0.747,124.6,187.9,8,227
2025-01-15T05:38:21.3081626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,49.73,0.747,124.6,187.9,8,227
2025-01-15T05:38:21.3698418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.7,0.747,124.6,187.9,8,226
2025-01-15T05:38:21.4315729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.7,0.747,124.6,187.9,8,226
2025-01-15T05:38:21.4933127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.7,0.747,124.6,187.9,8,226
2025-01-15T05:38:21.5704546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.7,0.747,124.6,187.9,8,226
2025-01-15T05:38:21.6321374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,47.68,0.747,124.6,187.9,8,225
2025-01-15T05:38:21.6939099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:21.7557205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:21.8328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:21.8944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:21.9638696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:22.0179996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:22.0951532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.84,0.718,127.3,187.9,8,225
2025-01-15T05:38:22.1723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.94,0.718,127.3,188,8,225
2025-01-15T05:38:22.2185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.94,0.718,127.3,188,8,225
2025-01-15T05:38:22.2803429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.94,0.718,127.3,188,8,225
2025-01-15T05:38:22.3576172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.94,0.718,127.3,188,8,225
2025-01-15T05:38:22.4191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.94,0.718,127.3,188,8,225
2025-01-15T05:38:22.4809819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,46.92,0.718,127.3,188,8,224
2025-01-15T05:38:22.5426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45.91,0.718,127.3,188,8,223
2025-01-15T05:38:22.6198592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,46.23,0.669,129.8,188,8,223
2025-01-15T05:38:22.6815773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.22,0.669,129.8,188,8,222
2025-01-15T05:38:22.7507643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.22,0.669,129.8,188,8,221
2025-01-15T05:38:22.8050221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.21,0.669,129.8,188,8,220
2025-01-15T05:38:22.8821974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.21,0.669,129.8,188,8,220
2025-01-15T05:38:22.9439459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.21,0.669,129.8,188,8,219
2025-01-15T05:38:23.0056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.21,0.669,129.8,188,8,219
2025-01-15T05:38:23.0673050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.21,0.669,129.8,188,8,219
2025-01-15T05:38:23.1446109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.2,0.669,129.8,188,8,218
2025-01-15T05:38:23.2062219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.1,0.669,129.8,187.9,8,218
2025-01-15T05:38:23.2680213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.1,0.669,129.8,187.9,8,218
2025-01-15T05:38:23.3297108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.1,0.669,129.8,187.9,8,218
2025-01-15T05:38:23.4068550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.11,0.669,129.8,187.9,8,219
2025-01-15T05:38:23.4685861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.11,0.669,129.8,187.9,8,219
2025-01-15T05:38:23.5302912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.11,0.669,129.8,187.9,8,220
2025-01-15T05:38:23.5920770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.11,0.669,129.8,187.9,8,220
2025-01-15T05:38:23.6693188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.12,0.669,129.8,187.9,8,222
2025-01-15T05:38:23.7309508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.644,129.1,187.9,8,222
2025-01-15T05:38:23.7926382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.31,0.644,129.1,187.9,8,222
2025-01-15T05:38:23.8543464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.644,129.1,187.9,8,223
2025-01-15T05:38:23.9315503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,46.32,0.644,129.1,187.9,8,223
2025-01-15T05:38:23.9932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.33,0.644,129.1,187.9,8,224
2025-01-15T05:38:24.0549417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,47.33,0.644,129.1,187.9,8,224
2025-01-15T05:38:24.1167241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.34,0.644,129.1,187.9,8,225
2025-01-15T05:38:24.1939573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.24,0.644,129.1,187.8,8,225
2025-01-15T05:38:24.2555936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.24,0.644,129.1,187.8,8,225
2025-01-15T05:38:24.3173341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.24,0.644,129.1,187.8,8,225
2025-01-15T05:38:24.3791496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.24,0.644,129.1,187.8,8,225
2025-01-15T05:38:24.4407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.24,0.644,129.1,187.8,8,225
2025-01-15T05:38:24.5179028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,48.24,0.644,129.1,187.8,8,225
2025-01-15T05:38:24.5796975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:24.6413782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:24.7031959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:24.7802862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:24.8420066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:24.9037867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:24.9809186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.0426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.1042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.1661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.2278110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.3050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.3666669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.4284519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.4901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.16,0.66,126.6,187.8,8,225
2025-01-15T05:38:25.5673686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:25.6290344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:25.6908050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.1,0.673,124.2,187.8,8,224
2025-01-15T05:38:25.7525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:25.8296603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.1,0.673,124.2,187.8,8,224
2025-01-15T05:38:25.8914625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:25.9531200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:26.0147024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:26.0921103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:26.1691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:26.2154599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:26.2772218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,48.12,0.673,124.2,187.8,8,225
2025-01-15T05:38:26.3544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.1,0.673,124.2,187.8,8,224
2025-01-15T05:38:26.4160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,46.08,0.673,124.2,187.8,8,223
2025-01-15T05:38:26.4778279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.06,0.673,124.2,187.8,8,222
2025-01-15T05:38:26.5395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.06,0.673,124.2,187.8,8,222
2025-01-15T05:38:26.6166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.05,0.673,124.2,187.8,8,221
2025-01-15T05:38:26.6784548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,43.23,0.648,122.7,187.8,8,220
2025-01-15T05:38:26.7401415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,43.23,0.648,122.7,187.8,8,220
2025-01-15T05:38:26.8019265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.22,0.648,122.7,187.8,8,219
2025-01-15T05:38:26.8789792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.22,0.648,122.7,187.8,8,219
2025-01-15T05:38:26.9408125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.22,0.648,122.7,187.8,8,219
2025-01-15T05:38:27.0025890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.22,0.648,122.7,187.8,8,219
2025-01-15T05:38:27.0642624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.22,0.648,122.7,187.8,8,219
2025-01-15T05:38:27.1413702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.22,0.648,122.7,187.8,8,219
2025-01-15T05:38:27.2031117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.12,0.648,122.7,187.7,8,219
2025-01-15T05:38:27.2648136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.12,0.648,122.7,187.7,8,219
2025-01-15T05:38:27.3265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.12,0.648,122.7,187.7,8,219
2025-01-15T05:38:27.4037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.12,0.648,122.7,187.7,8,219
2025-01-15T05:38:27.4654864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.12,0.648,122.7,187.7,8,219
2025-01-15T05:38:27.5271744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.29,0.622,124.1,187.7,8,219
2025-01-15T05:38:27.5889707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.29,0.622,124.1,187.7,8,219
2025-01-15T05:38:27.6661335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.29,0.622,124.1,187.7,8,219
2025-01-15T05:38:27.7278351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:27.7895928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:27.8512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:27.9284316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:27.9901237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.0517685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.1135783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.1753231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.2524739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.3142480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.3759737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.4531215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.3,0.622,124.1,187.7,8,220
2025-01-15T05:38:28.5148300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.17,0.636,126.4,187.7,8,220
2025-01-15T05:38:28.5764101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.17,0.636,126.4,187.7,8,220
2025-01-15T05:38:28.6383534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.17,0.636,126.4,187.7,8,220
2025-01-15T05:38:28.7154749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.18,0.636,126.4,187.7,8,221
2025-01-15T05:38:28.7771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.19,0.636,126.4,187.7,8,222
2025-01-15T05:38:28.8388695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.19,0.636,126.4,187.7,8,222
2025-01-15T05:38:28.9005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.19,0.636,126.4,187.7,8,222
2025-01-15T05:38:28.9623963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.19,0.636,126.4,187.7,8,222
2025-01-15T05:38:29.0395198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.19,0.636,126.4,187.7,8,222
2025-01-15T05:38:29.1012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.21,0.636,126.4,187.7,8,223
2025-01-15T05:38:29.1783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.31,0.636,126.4,187.8,8,223
2025-01-15T05:38:29.2247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.31,0.636,126.4,187.8,8,223
2025-01-15T05:38:29.3018111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.31,0.636,126.4,187.8,8,223
2025-01-15T05:38:29.3635626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.31,0.636,126.4,187.8,8,223
2025-01-15T05:38:29.4253024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.31,0.636,126.4,187.8,8,223
2025-01-15T05:38:29.4871328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.31,0.636,126.4,187.8,8,223
2025-01-15T05:38:29.5642161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.23,0.647,126.6,187.8,8,223
2025-01-15T05:38:29.6260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.23,0.647,126.6,187.8,8,223
2025-01-15T05:38:29.6944431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.23,0.647,126.6,187.8,8,223
2025-01-15T05:38:29.7494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.21,0.647,126.6,187.8,8,222
2025-01-15T05:38:29.8265358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.21,0.647,126.6,187.8,8,222
2025-01-15T05:38:29.8882393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.21,0.647,126.6,187.8,8,222
2025-01-15T05:38:29.9500783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.2,0.647,126.6,187.8,8,221
2025-01-15T05:38:30.0116863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.2,0.647,126.6,187.8,8,221
2025-01-15T05:38:30.0888815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.1660457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.2122236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.2740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.3512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.4129087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.4746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.19,0.647,126.6,187.8,8,220
2025-01-15T05:38:30.5364011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.18,0.647,126.6,187.8,8,219
2025-01-15T05:38:30.6135902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.18,0.647,126.6,187.8,8,219
2025-01-15T05:38:30.6753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:30.7369879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:30.7987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:30.8758984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:30.9376139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:30.9994089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:31.0611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:31.1382619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.3,0.632,125.7,187.8,8,219
2025-01-15T05:38:31.1999917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.2,0.632,125.7,187.7,8,219
2025-01-15T05:38:31.2617768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.2,0.632,125.7,187.7,8,219
2025-01-15T05:38:31.3234194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.2,0.632,125.7,187.7,8,219
2025-01-15T05:38:31.4005569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.2,0.632,125.7,187.7,8,219
2025-01-15T05:38:31.4623278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.2,0.632,125.7,187.7,8,219
2025-01-15T05:38:31.5241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,43.21,0.632,125.7,187.7,8,220
2025-01-15T05:38:31.5857665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:31.6629431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:31.7247357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:31.7864039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:31.8480158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:31.9252489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:31.9870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:32.0486462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:32.1104020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.24,0.629,124.5,187.7,8,220
2025-01-15T05:38:32.1722066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.14,0.629,124.5,187.6,8,220
2025-01-15T05:38:32.2493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.14,0.629,124.5,187.6,8,220
2025-01-15T05:38:32.3110527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.14,0.629,124.5,187.6,8,220
2025-01-15T05:38:32.3727582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.14,0.629,124.5,187.6,8,220
2025-01-15T05:38:32.4499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.14,0.629,124.5,187.6,8,220
2025-01-15T05:38:32.5116886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.5734212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.6352026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.7123413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.7741260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.8356945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.8975809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:32.9591420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:33.0362867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:33.0980287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.93,0.658,124.8,187.6,8,220
2025-01-15T05:38:33.1840737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.03,0.658,124.8,187.7,8,220
2025-01-15T05:38:33.2214915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.03,0.658,124.8,187.7,8,220
2025-01-15T05:38:33.2986834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.03,0.658,124.8,187.7,8,220
2025-01-15T05:38:33.3604305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.03,0.658,124.8,187.7,8,220
2025-01-15T05:38:33.4221550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.03,0.658,124.8,187.7,8,220
2025-01-15T05:38:33.4838220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.03,0.658,124.8,187.7,8,220
2025-01-15T05:38:33.5610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:33.6228634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:33.6846272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:33.7462618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:33.8232894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:33.8851137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:33.9467658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:34.0085652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:34.0856628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:34.1628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.94,0.67,125.3,187.7,8,220
2025-01-15T05:38:34.2089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.2708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.3479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.4097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.4714711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.5332725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.6105665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.93,0.67,125.3,187.7,8,219
2025-01-15T05:38:34.6722578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:34.7340369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:34.7957714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:34.8728253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:34.9347213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:34.9963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:35.0580586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:35.1353306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.06,0.65,126.6,187.7,8,219
2025-01-15T05:38:35.1969546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.96,0.65,126.6,187.6,8,219
2025-01-15T05:38:35.2587097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.96,0.65,126.6,187.6,8,219
2025-01-15T05:38:35.3205344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.96,0.65,126.6,187.6,8,219
2025-01-15T05:38:35.3975339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.96,0.65,126.6,187.6,8,219
2025-01-15T05:38:35.4592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.96,0.65,126.6,187.6,8,219
2025-01-15T05:38:35.5210357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.14,0.623,129,187.6,8,219
2025-01-15T05:38:35.5827600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.14,0.623,129,187.6,8,219
2025-01-15T05:38:35.6599005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.14,0.623,129,187.6,8,219
2025-01-15T05:38:35.7215237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.14,0.623,129,187.6,8,219
2025-01-15T05:38:35.7834792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.15,0.623,129,187.6,8,220
2025-01-15T05:38:35.8449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.15,0.623,129,187.6,8,220
2025-01-15T05:38:35.9120749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.15,0.623,129,187.6,8,220
2025-01-15T05:38:35.9840058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.15,0.623,129,187.6,8,220
2025-01-15T05:38:36.0456379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.15,0.623,129,187.6,8,220
2025-01-15T05:38:36.1074304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.15,0.623,129,187.6,8,220
2025-01-15T05:38:36.1720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.25,0.623,129,187.7,8,220
2025-01-15T05:38:36.2464165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.25,0.623,129,187.7,8,220
2025-01-15T05:38:36.3082886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.25,0.623,129,187.7,8,220
2025-01-15T05:38:36.3699108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.25,0.623,129,187.7,8,220
2025-01-15T05:38:36.4470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.25,0.623,129,187.7,8,220
2025-01-15T05:38:36.5086213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.5702935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.6320141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.6939432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.7710866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.8328300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.8946339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:36.9563103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:37.0334058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:37.0952168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:37.1722926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:37.2186698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.32,0.611,131,187.7,8,219
2025-01-15T05:38:37.2957888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.32,0.611,131,187.7,8,220
2025-01-15T05:38:37.3574532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.32,0.611,131,187.7,8,219
2025-01-15T05:38:37.4192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.32,0.611,131,187.7,8,219
2025-01-15T05:38:37.4809490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.32,0.611,131,187.7,8,219
2025-01-15T05:38:37.5461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.64,0.618,129,187.7,7,219
2025-01-15T05:38:37.6143578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.64,0.618,129,187.7,7,219
2025-01-15T05:38:37.6815691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.64,0.618,129,187.7,7,219
2025-01-15T05:38:37.7433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.64,0.618,129,187.7,7,219
2025-01-15T05:38:37.8205371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.64,0.618,129,187.7,7,219
2025-01-15T05:38:37.8821198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.64,0.618,129,187.7,7,218
2025-01-15T05:38:37.9439141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.64,0.618,129,187.7,7,218
2025-01-15T05:38:38.0055064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.64,0.618,129,187.7,7,218
2025-01-15T05:38:38.0827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.64,0.618,129,187.7,7,218
2025-01-15T05:38:38.1754070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.54,0.618,129,187.6,7,218
2025-01-15T05:38:38.2062274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.54,0.618,129,187.6,7,218
2025-01-15T05:38:38.2680718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.54,0.618,129,187.6,7,218
2025-01-15T05:38:38.3450543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.54,0.618,129,187.6,7,218
2025-01-15T05:38:38.4068462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.54,0.618,129,187.6,7,218
2025-01-15T05:38:38.4685881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.54,0.618,129,187.6,7,217
2025-01-15T05:38:38.5303294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.54,0.618,129,187.6,7,217
2025-01-15T05:38:38.6075674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,38.54,0.618,129,187.6,7,216
2025-01-15T05:38:38.6692196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.31,0.647,124.8,187.6,7,216
2025-01-15T05:38:38.7309854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.31,0.647,124.8,187.6,7,216
2025-01-15T05:38:38.7926667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.31,0.647,124.8,187.6,7,216
2025-01-15T05:38:38.8698235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.31,0.647,124.8,187.6,7,216
2025-01-15T05:38:38.9315694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.31,0.647,124.8,187.6,7,216
2025-01-15T05:38:38.9933377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.31,0.647,124.8,187.6,7,217
2025-01-15T05:38:39.0549818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.32,0.647,124.8,187.6,7,218
2025-01-15T05:38:39.1321524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.32,0.647,124.8,187.6,7,218
2025-01-15T05:38:39.1838153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.32,0.647,124.8,187.6,7,218
2025-01-15T05:38:39.2556466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.33,0.647,124.8,187.6,7,219
2025-01-15T05:38:39.3173103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.33,0.647,124.8,187.6,7,219
2025-01-15T05:38:39.3944871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.33,0.647,124.8,187.6,7,219
2025-01-15T05:38:39.4491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.33,0.647,124.8,187.6,7,219
2025-01-15T05:38:39.5180472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.91,0.705,120.8,187.6,7,219
2025-01-15T05:38:39.5796646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.91,0.705,120.8,187.6,7,219
2025-01-15T05:38:39.6568289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.93,0.705,120.8,187.6,7,220
2025-01-15T05:38:39.7185605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.93,0.705,120.8,187.6,7,220
2025-01-15T05:38:39.7802739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.93,0.705,120.8,187.6,7,220
2025-01-15T05:38:39.8420967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.93,0.705,120.8,187.6,7,220
2025-01-15T05:38:39.9192334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.93,0.705,120.8,187.6,7,220
2025-01-15T05:38:39.9809158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.95,0.705,120.8,187.6,7,221
2025-01-15T05:38:40.0426007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.1042560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.1816022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.2432399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.3051113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.3668755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.4438501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.705,120.8,187.6,7,222
2025-01-15T05:38:40.5056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.5674221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.6290824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.6916095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.7679720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.8297559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.8913333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.753,119.5,187.6,7,222
2025-01-15T05:38:40.9531041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.59,0.753,119.5,187.6,7,221
2025-01-15T05:38:41.0304125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.56,0.753,119.5,187.6,7,220
2025-01-15T05:38:41.0920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.56,0.753,119.5,187.6,7,220
2025-01-15T05:38:41.1696303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.46,0.753,119.5,187.5,7,220
2025-01-15T05:38:41.2154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.46,0.753,119.5,187.5,7,220
2025-01-15T05:38:41.2926365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.46,0.753,119.5,187.5,7,220
2025-01-15T05:38:41.3544216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.46,0.753,119.5,187.5,7,220
2025-01-15T05:38:41.4160964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.46,0.753,119.5,187.5,7,220
2025-01-15T05:38:41.4778480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.46,0.753,119.5,187.5,7,220
2025-01-15T05:38:41.5549862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:41.6166937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:41.6785096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:41.7401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:41.8174151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:41.8790526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:41.9408396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:42.0025695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:42.0797436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.22,0.755,119.2,187.5,8,220
2025-01-15T05:38:42.1722998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.2038430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.2648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.3420399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.4037456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.4655973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.5272097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.6043429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.12,0.755,119.2,187.4,8,220
2025-01-15T05:38:42.6661763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.32,0.733,119.6,187.4,8,222
2025-01-15T05:38:42.7290314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.32,0.733,119.6,187.4,8,222
2025-01-15T05:38:42.7895569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.32,0.733,119.6,187.4,8,222
2025-01-15T05:38:42.8668024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.34,0.733,119.6,187.4,8,223
2025-01-15T05:38:42.9284052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.34,0.733,119.6,187.4,8,223
2025-01-15T05:38:42.9901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.34,0.733,119.6,187.4,8,223
2025-01-15T05:38:43.0519773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.34,0.733,119.6,187.4,8,223
2025-01-15T05:38:43.1289994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.34,0.733,119.6,187.4,8,223
2025-01-15T05:38:43.1907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.44,0.733,119.6,187.5,8,223
2025-01-15T05:38:43.2526768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.44,0.733,119.6,187.5,8,223
2025-01-15T05:38:43.3141725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.44,0.733,119.6,187.5,8,223
2025-01-15T05:38:43.3913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.44,0.733,119.6,187.5,8,223
2025-01-15T05:38:43.4531284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.44,0.733,119.6,187.5,8,223
2025-01-15T05:38:43.5148434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.5766501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.6537335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.7156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.7771434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.8388792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.9160549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:43.9779262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:44.0396205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:44.1013062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,45.68,0.693,121.8,187.5,8,223
2025-01-15T05:38:44.1784295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.78,0.693,121.8,187.6,8,223
2025-01-15T05:38:44.2402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.78,0.693,121.8,187.6,8,223
2025-01-15T05:38:44.3018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.78,0.693,121.8,187.6,8,223
2025-01-15T05:38:44.3635742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.78,0.693,121.8,187.6,8,223
2025-01-15T05:38:44.4252860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.78,0.693,121.8,187.6,8,223
2025-01-15T05:38:44.5025306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.5641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.6259613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.6876550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.7648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.8265269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.8883011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:44.9499985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:45.0276654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.25,0.623,125.3,187.6,8,225
2025-01-15T05:38:45.0888823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,46.21,0.623,125.3,187.6,8,223
2025-01-15T05:38:45.1660198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,46.11,0.623,125.3,187.5,8,223
2025-01-15T05:38:45.2123689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,45.1,0.623,125.3,187.5,8,222
2025-01-15T05:38:45.2895466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,45.1,0.623,125.3,187.5,8,222
2025-01-15T05:38:45.3512449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,44.09,0.623,125.3,187.5,8,221
2025-01-15T05:38:45.4129626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,43.07,0.623,125.3,187.5,8,220
2025-01-15T05:38:45.4746799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,43.07,0.623,125.3,187.5,8,220
2025-01-15T05:38:45.5520176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.6136168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.6753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.7371044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.8142424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.8759723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.9378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.5,0.56,128.3,187.5,8,220
2025-01-15T05:38:45.9994322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,44.51,0.56,128.3,187.5,8,221
2025-01-15T05:38:46.0766330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.52,0.56,128.3,187.5,8,222
2025-01-15T05:38:46.1691514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.42,0.56,128.3,187.4,8,222
2025-01-15T05:38:46.2003077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.42,0.56,128.3,187.4,8,222
2025-01-15T05:38:46.2618292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.42,0.56,128.3,187.4,8,222
2025-01-15T05:38:46.3388366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.42,0.56,128.3,187.4,8,222
2025-01-15T05:38:46.4005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.42,0.56,128.3,187.4,8,222
2025-01-15T05:38:46.4623615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,45.42,0.56,128.3,187.4,8,222
2025-01-15T05:38:46.5240144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.84,0.56,128.3,187.4,7,222
2025-01-15T05:38:46.6013573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.84,0.56,128.3,187.4,7,222
2025-01-15T05:38:46.6629371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.84,0.56,128.3,187.4,7,222
2025-01-15T05:38:46.7247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.84,0.56,128.3,187.4,7,222
2025-01-15T05:38:46.7865525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:46.8636092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:46.9253321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:46.9871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.0487054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.1259061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.1875018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.2494360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.3112775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.3763662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.4500627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.5118455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.5735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.87,0.557,127.9,187.4,7,222
2025-01-15T05:38:47.6507226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.44,0.615,125.4,187.4,7,223
2025-01-15T05:38:47.7124544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.44,0.615,125.4,187.4,7,223
2025-01-15T05:38:47.7741730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.44,0.615,125.4,187.4,7,223
2025-01-15T05:38:47.8360485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.45,0.615,125.4,187.4,7,224
2025-01-15T05:38:47.9131309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:47.9750133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.0366655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.0983533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.1600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.2372307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.2989019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.3606620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.4223989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.47,0.615,125.4,187.4,7,225
2025-01-15T05:38:48.4995518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.5613136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.6230517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.6848121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.7619543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.8236985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.8853628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:48.9472099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.68,123.3,187.4,7,225
2025-01-15T05:38:49.0242648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.0860099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.1631597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.2094462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.2865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.3483207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.4100293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.4718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.5490836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.94,0.68,123.3,187.4,7,223
2025-01-15T05:38:49.6107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.93,0.681,123.2,187.4,7,223
2025-01-15T05:38:49.6724239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.93,0.681,123.2,187.4,7,223
2025-01-15T05:38:49.7355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.93,0.681,123.2,187.4,7,223
2025-01-15T05:38:49.8114398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.93,0.681,123.2,187.4,7,223
2025-01-15T05:38:49.8731373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.93,0.681,123.2,187.4,7,223
2025-01-15T05:38:49.9347732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.96,0.681,123.2,187.4,7,224
2025-01-15T05:38:49.9964602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.0736217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.1353872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.1970910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.2588809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.3359900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.3977060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.4594256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.98,0.681,123.2,187.4,7,225
2025-01-15T05:38:50.5211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,47.67,0.681,123.2,187.4,8,225
2025-01-15T05:38:50.5983327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,47.67,0.681,123.2,187.4,8,225
2025-01-15T05:38:50.6600424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,47.67,0.681,123.2,187.4,8,225
2025-01-15T05:38:50.7218172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,47.67,0.681,123.2,187.4,8,225
2025-01-15T05:38:50.7835142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.86,0.651,124.3,187.4,8,225
2025-01-15T05:38:50.8606540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.86,0.651,124.3,187.4,8,225
2025-01-15T05:38:50.9223900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.86,0.651,124.3,187.4,8,225
2025-01-15T05:38:50.9841367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.86,0.651,124.3,187.4,8,225
2025-01-15T05:38:51.0612737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,47.86,0.651,124.3,187.4,8,225
2025-01-15T05:38:51.1229786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,46.84,0.651,124.3,187.4,8,224
2025-01-15T05:38:51.1847606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,45.83,0.651,124.3,187.4,8,223
2025-01-15T05:38:51.2464640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,45.83,0.651,124.3,187.4,8,223
2025-01-15T05:38:51.3081879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.81,0.651,124.3,187.4,8,222
2025-01-15T05:38:51.3853884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.81,0.651,124.3,187.4,8,222
2025-01-15T05:38:51.4471945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.81,0.651,124.3,187.4,8,222
2025-01-15T05:38:51.5087998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.81,0.651,124.3,187.4,8,222
2025-01-15T05:38:51.5705756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.8,0.651,124.3,187.4,8,221
2025-01-15T05:38:51.6477310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.78,0.651,124.3,187.4,8,220
2025-01-15T05:38:51.7094233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.97,0.625,124.2,187.4,8,220
2025-01-15T05:38:51.7711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.97,0.625,124.2,187.4,8,220
2025-01-15T05:38:51.8329963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.97,0.625,124.2,187.4,8,220
2025-01-15T05:38:51.9100666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.97,0.625,124.2,187.4,8,220
2025-01-15T05:38:51.9717716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.98,0.625,124.2,187.4,8,221
2025-01-15T05:38:52.0336071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.625,124.2,187.4,8,222
2025-01-15T05:38:52.0952360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.625,124.2,187.4,8,222
2025-01-15T05:38:52.1570972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.9,0.625,124.2,187.3,8,222
2025-01-15T05:38:52.2340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.91,0.625,124.2,187.3,8,223
2025-01-15T05:38:52.2959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.91,0.625,124.2,187.3,8,223
2025-01-15T05:38:52.3575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.91,0.625,124.2,187.3,8,223
2025-01-15T05:38:52.4192962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.91,0.625,124.2,187.3,8,223
2025-01-15T05:38:52.4965011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.91,0.625,124.2,187.3,8,223
2025-01-15T05:38:52.5581650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.03,0.611,123,187.3,8,223
2025-01-15T05:38:52.6200521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.03,0.611,123,187.3,8,223
2025-01-15T05:38:52.6816197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.03,0.611,123,187.3,8,223
2025-01-15T05:38:52.7588889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.03,0.611,123,187.3,8,223
2025-01-15T05:38:52.8205334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.03,0.611,123,187.3,8,223
2025-01-15T05:38:52.8822766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.02,0.611,123,187.3,8,222
2025-01-15T05:38:52.9439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.02,0.611,123,187.3,8,222
2025-01-15T05:38:53.0282959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.02,0.611,123,187.3,8,222
2025-01-15T05:38:53.0829699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.02,0.611,123,187.3,8,222
2025-01-15T05:38:53.1600036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.12,0.611,123,187.4,8,222
2025-01-15T05:38:53.2063195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.12,0.611,123,187.4,8,222
2025-01-15T05:38:53.2838309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.12,0.611,123,187.4,8,222
2025-01-15T05:38:53.3451529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.1,0.611,123,187.4,8,221
2025-01-15T05:38:53.4070535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.1,0.611,123,187.4,8,221
2025-01-15T05:38:53.4686304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.1,0.611,123,187.4,8,221
2025-01-15T05:38:53.5457430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.6075003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.6692880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.7309976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.8081682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.8698526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.9315871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:53.9933229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:54.0705109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.07,0.619,121.3,187.4,8,221
2025-01-15T05:38:54.1321687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.09,0.619,121.3,187.4,8,222
2025-01-15T05:38:54.1939378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.99,0.619,121.3,187.3,8,222
2025-01-15T05:38:54.2555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.99,0.619,121.3,187.3,8,222
2025-01-15T05:38:54.3328691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.99,0.619,121.3,187.3,8,222
2025-01-15T05:38:54.3945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.01,0.619,121.3,187.3,8,223
2025-01-15T05:38:54.4561851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.01,0.619,121.3,187.3,8,223
2025-01-15T05:38:54.5181199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.01,0.619,121.3,187.3,8,223
2025-01-15T05:38:54.5951740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.01,0.619,121.3,187.3,8,223
2025-01-15T05:38:54.6568971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.01,0.619,121.3,187.3,8,223
2025-01-15T05:38:54.7186092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.01,0.619,121.3,187.3,8,223
2025-01-15T05:38:54.7803480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.87,0.643,119.9,187.3,8,223
2025-01-15T05:38:54.8575184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.87,0.643,119.9,187.3,8,223
2025-01-15T05:38:54.9193136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.87,0.643,119.9,187.3,8,223
2025-01-15T05:38:54.9809513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.87,0.643,119.9,187.3,8,223
2025-01-15T05:38:55.0426240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.87,0.643,119.9,187.3,8,223
2025-01-15T05:38:55.1092976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.87,0.643,119.9,187.3,8,223
2025-01-15T05:38:55.1815516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.77,0.643,119.9,187.2,8,223
2025-01-15T05:38:55.2433148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.77,0.643,119.9,187.2,8,223
2025-01-15T05:38:55.3050308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.77,0.643,119.9,187.2,8,223
2025-01-15T05:38:55.3717618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.77,0.643,119.9,187.2,8,223
2025-01-15T05:38:55.4439455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.77,0.643,119.9,187.2,8,223
2025-01-15T05:38:55.5058107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.77,0.643,119.9,187.2,8,223
2025-01-15T05:38:55.5673373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:55.6323900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:55.7062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:55.7679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:55.8296945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:55.8914641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:55.9686347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:56.0303342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:56.0921738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:56.1692339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:56.2309861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.73,0.646,120.4,187.2,8,223
2025-01-15T05:38:56.2927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.71,0.646,120.4,187.2,8,222
2025-01-15T05:38:56.3543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.71,0.646,120.4,187.2,8,222
2025-01-15T05:38:56.4161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.71,0.646,120.4,187.2,8,222
2025-01-15T05:38:56.4933106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.91,0.613,122.2,187.2,8,222
2025-01-15T05:38:56.5550646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.91,0.613,122.2,187.2,8,222
2025-01-15T05:38:56.6167662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.91,0.613,122.2,187.2,8,222
2025-01-15T05:38:56.6784988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.91,0.613,122.2,187.2,8,222
2025-01-15T05:38:56.7556265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:56.8173566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:56.8790262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:56.9408214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:57.0179803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:57.0797394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:57.1568687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:57.2031426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:57.2803068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.88,0.613,122.2,187.2,8,220
2025-01-15T05:38:57.3420643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.87,0.613,122.2,187.2,8,219
2025-01-15T05:38:57.4037820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.87,0.613,122.2,187.2,8,219
2025-01-15T05:38:57.4654657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.87,0.613,122.2,187.2,8,219
2025-01-15T05:38:57.5426761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.6056172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.6662627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.7279590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.8051288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.8668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.9287852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:57.9906022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:58.0675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:58.1293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.06,0.584,123.5,187.2,8,219
2025-01-15T05:38:58.1911058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.584,123.5,187.1,8,219
2025-01-15T05:38:58.2553105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.584,123.5,187.1,8,219
2025-01-15T05:38:58.3299109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.584,123.5,187.1,8,219
2025-01-15T05:38:58.3916837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.584,123.5,187.1,8,219
2025-01-15T05:38:58.4533771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.584,123.5,187.1,8,219
2025-01-15T05:38:58.5151083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.36,0.584,123.5,187.1,7,219
2025-01-15T05:38:58.5923340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.36,0.584,123.5,187.1,7,219
2025-01-15T05:38:58.6540267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.36,0.584,123.5,187.1,7,219
2025-01-15T05:38:58.7156613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:58.7774827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:58.8546675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:58.9162872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:58.9779533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:59.0398786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:59.1170330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:59.1787134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:59.2404371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:59.3020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.24,0.599,123.3,187.1,7,219
2025-01-15T05:38:59.3637612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.25,0.599,123.3,187.1,7,220
2025-01-15T05:38:59.4409938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.25,0.599,123.3,187.1,7,220
2025-01-15T05:38:59.5026576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.25,0.599,123.3,187.1,7,220
2025-01-15T05:38:59.5643689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.77,0.658,122.8,187.1,7,220
2025-01-15T05:38:59.6261010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.77,0.658,122.8,187.1,7,220
2025-01-15T05:38:59.7032427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.77,0.658,122.8,187.1,7,220
2025-01-15T05:38:59.7650935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.77,0.658,122.8,187.1,7,220
2025-01-15T05:38:59.8267483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.77,0.658,122.8,187.1,7,220
2025-01-15T05:38:59.8884499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.79,0.658,122.8,187.1,7,221
2025-01-15T05:38:59.9657001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.79,0.658,122.8,187.1,7,221
2025-01-15T05:39:00.0274240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.81,0.658,122.8,187.1,7,222
2025-01-15T05:39:00.0890709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.81,0.658,122.8,187.1,7,222
2025-01-15T05:39:00.1582472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.81,0.658,122.8,187.1,7,222
2025-01-15T05:39:00.2279851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.81,0.658,122.8,187.1,7,222
2025-01-15T05:39:00.2897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.81,0.658,122.8,187.1,7,222
2025-01-15T05:39:00.3514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.81,0.658,122.8,187.1,7,222
2025-01-15T05:39:00.4131313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.82,0.658,122.8,187.1,7,223
2025-01-15T05:39:00.4903094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.29,0.728,121.2,187.1,7,223
2025-01-15T05:39:00.5520684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.29,0.728,121.2,187.1,7,223
2025-01-15T05:39:00.6137525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.34,0.728,121.2,187.1,7,225
2025-01-15T05:39:00.6754683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.34,0.728,121.2,187.1,7,225
2025-01-15T05:39:00.7526595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.37,0.728,121.2,187.1,7,226
2025-01-15T05:39:00.8143837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.37,0.728,121.2,187.1,7,226
2025-01-15T05:39:00.8761031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.4,0.728,121.2,187.1,7,227
2025-01-15T05:39:00.9377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.4,0.728,121.2,187.1,7,227
2025-01-15T05:39:01.0150381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.4,0.728,121.2,187.1,7,227
2025-01-15T05:39:01.0767274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.4,0.728,121.2,187.1,7,227
2025-01-15T05:39:01.1538683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.4,0.728,121.2,187.1,7,227
2025-01-15T05:39:01.2001289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.47,0.728,121.2,187.1,7,229
2025-01-15T05:39:01.2774371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.47,0.728,121.2,187.1,7,229
2025-01-15T05:39:01.3391060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.47,0.728,121.2,187.1,7,229
2025-01-15T05:39:01.4007841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.47,0.728,121.2,187.1,7,229
2025-01-15T05:39:01.4625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.47,0.728,121.2,187.1,7,229
2025-01-15T05:39:01.5397379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,51.03,0.76,119.6,187.1,8,229
2025-01-15T05:39:01.6014704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,51.03,0.76,119.6,187.1,8,229
2025-01-15T05:39:01.6631474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,51.03,0.76,119.6,187.1,8,229
2025-01-15T05:39:01.7248413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,51.03,0.76,119.6,187.1,8,229
2025-01-15T05:39:01.8020563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,51.03,0.76,119.6,187.1,8,229
2025-01-15T05:39:01.8637535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,51.03,0.76,119.6,187.1,8,229
2025-01-15T05:39:01.9254987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,49.99,0.76,119.6,187.1,8,228
2025-01-15T05:39:01.9872062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,48.96,0.76,119.6,187.1,8,227
2025-01-15T05:39:02.0643914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,48.96,0.76,119.6,187.1,8,227
2025-01-15T05:39:02.1261723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.93,0.76,119.6,187.1,8,226
2025-01-15T05:39:02.1878163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.2495770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.3266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.3884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.4501247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.5120107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.5890475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.6508083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.82,0.76,119.6,187,8,226
2025-01-15T05:39:02.7125172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,48.85,0.76,119.6,187,8,227
2025-01-15T05:39:02.7739856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.15,0.717,119.9,187,8,227
2025-01-15T05:39:02.8358219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.15,0.717,119.9,187,8,227
2025-01-15T05:39:02.9129251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.15,0.717,119.9,187,8,227
2025-01-15T05:39:02.9747788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.15,0.717,119.9,187,8,227
2025-01-15T05:39:03.0364079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.15,0.717,119.9,187,8,227
2025-01-15T05:39:03.0981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.15,0.717,119.9,187,8,227
2025-01-15T05:39:03.1752857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,49.04,0.717,119.9,186.9,8,227
2025-01-15T05:39:03.2370112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,49.04,0.717,119.9,186.9,8,227
2025-01-15T05:39:03.2987678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,49.04,0.717,119.9,186.9,8,227
2025-01-15T05:39:03.3758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,49.04,0.717,119.9,186.9,8,227
2025-01-15T05:39:03.4376000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,49.04,0.717,119.9,186.9,8,227
2025-01-15T05:39:03.4993013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.01,0.717,119.9,186.9,8,226
2025-01-15T05:39:03.5610667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.01,0.717,119.9,186.9,8,226
2025-01-15T05:39:03.6382194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:03.7001000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:03.7617034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:03.8234706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:03.8851203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:03.9622885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:04.0239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:04.0857897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:04.1628945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:04.2247937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.59,0.63,122.2,186.9,8,227
2025-01-15T05:39:04.2864617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.59,0.63,122.2,186.9,8,227
2025-01-15T05:39:04.3481270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.59,0.63,122.2,186.9,8,227
2025-01-15T05:39:04.4098997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.59,0.63,122.2,186.9,8,227
2025-01-15T05:39:04.4869707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.57,0.63,122.2,186.9,8,226
2025-01-15T05:39:04.5487170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,48.93,0.571,124.7,186.9,8,226
2025-01-15T05:39:04.6104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:04.6722217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:04.7494497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:04.8111229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:04.8727746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:04.9344853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:05.0117735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:05.0735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:05.1351498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.95,0.571,124.7,186.9,8,227
2025-01-15T05:39:05.1967932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.05,0.571,124.7,187,8,227
2025-01-15T05:39:05.2740509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.05,0.571,124.7,187,8,227
2025-01-15T05:39:05.3357508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.05,0.571,124.7,187,8,227
2025-01-15T05:39:05.3975244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.05,0.571,124.7,187,8,227
2025-01-15T05:39:05.4591452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,50.05,0.571,124.7,187,8,227
2025-01-15T05:39:05.5364579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,50.06,0.572,123.9,187,8,227
2025-01-15T05:39:05.5981960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:05.6597738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:05.7215517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:05.7987299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:05.8603817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:05.9221658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:05.9837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:06.0610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:06.1227035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,49.04,0.572,123.9,187,8,226
2025-01-15T05:39:06.1844487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.2461013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.3234057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.3850333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.4468431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.5084503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.5857046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.6473507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.7090347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.94,0.572,123.9,186.9,8,226
2025-01-15T05:39:06.7707686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.72,0.613,120.6,186.9,8,226
2025-01-15T05:39:06.8481679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.72,0.613,120.6,186.9,8,226
2025-01-15T05:39:06.9097929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.72,0.613,120.6,186.9,8,226
2025-01-15T05:39:06.9714768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,48.72,0.613,120.6,186.9,8,226
2025-01-15T05:39:07.0332892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.75,0.613,120.6,186.9,8,227
2025-01-15T05:39:07.0949583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.75,0.613,120.6,186.9,8,227
2025-01-15T05:39:07.1720908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.54,0.613,120.6,186.7,8,227
2025-01-15T05:39:07.2338413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.54,0.613,120.6,186.7,8,227
2025-01-15T05:39:07.2956129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,49.54,0.613,120.6,186.7,8,227
2025-01-15T05:39:07.3725805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,50.57,0.613,120.6,186.7,8,228
2025-01-15T05:39:07.4344267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,50.57,0.613,120.6,186.7,8,228
2025-01-15T05:39:07.4962163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,50.57,0.613,120.6,186.7,8,228
2025-01-15T05:39:07.5580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,51.6,0.613,120.6,186.7,8,229
2025-01-15T05:39:07.6350394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:07.6969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:07.7585036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:07.8203040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:07.8818640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,50.31,0.661,118.1,186.7,8,228
2025-01-15T05:39:07.9592833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,50.31,0.661,118.1,186.7,8,228
2025-01-15T05:39:08.0208255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:08.0825680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:08.1597615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:08.2215533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,50.31,0.661,118.1,186.7,8,228
2025-01-15T05:39:08.2831782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:08.3449258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:08.4085632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.35,0.661,118.1,186.7,8,229
2025-01-15T05:39:08.4838188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:08.5456038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:08.6072717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:08.6690699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,50.24,0.676,117.2,186.7,8,228
2025-01-15T05:39:08.7461138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:08.8079316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:08.8696410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:08.9313094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.0084905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,50.24,0.676,117.2,186.7,8,228
2025-01-15T05:39:09.0702164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,50.24,0.676,117.2,186.7,8,228
2025-01-15T05:39:09.1628589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.1935733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.2708595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.3324766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.3943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.4559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.28,0.676,117.2,186.7,8,229
2025-01-15T05:39:09.5332212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.5948415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.6566382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.7183346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.7955586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.8571756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.9189523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:09.9807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:10.0582750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:10.1194922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.38,0.657,117.8,186.7,8,229
2025-01-15T05:39:10.1812352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.2431845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.3201575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.3818075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.4436573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.5133529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.5825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.6442482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.7061819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,51.28,0.657,117.8,186.6,8,229
2025-01-15T05:39:10.7677716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:10.8449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:10.9065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:10.9683331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:11.0301208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:11.1072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:11.1689880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:11.2306733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:11.2925891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.53,0.617,118.5,186.6,8,229
2025-01-15T05:39:11.3696073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,50.5,0.617,118.5,186.6,8,228
2025-01-15T05:39:11.4313318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,49.47,0.617,118.5,186.6,8,227
2025-01-15T05:39:11.4930404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,49.47,0.617,118.5,186.6,8,227
2025-01-15T05:39:11.5572836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.44,0.617,118.5,186.6,8,226
2025-01-15T05:39:11.6164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:11.6936283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:11.7554541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:11.8171127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:11.8787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:11.9560040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:12.0177228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:12.0795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,48.66,0.579,120.2,186.6,8,226
2025-01-15T05:39:12.1566351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.59,0.579,120.2,186.5,8,227
2025-01-15T05:39:12.2183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.59,0.579,120.2,186.5,8,227
2025-01-15T05:39:12.2800524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.61,0.579,120.2,186.5,8,228
2025-01-15T05:39:12.3418709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.61,0.579,120.2,186.5,8,228
2025-01-15T05:39:12.4034752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.64,0.579,120.2,186.5,8,229
2025-01-15T05:39:12.4806835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.64,0.579,120.2,186.5,8,229
2025-01-15T05:39:12.5424090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.71,0.558,123.2,186.5,8,229
2025-01-15T05:39:12.6041875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.71,0.558,123.2,186.5,8,229
2025-01-15T05:39:12.6658787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.71,0.558,123.2,186.5,8,229
2025-01-15T05:39:12.7430373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,51.71,0.558,123.2,186.5,8,229
2025-01-15T05:39:12.8047194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.66,0.558,123.2,186.5,8,227
2025-01-15T05:39:12.8664795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.66,0.558,123.2,186.5,8,227
2025-01-15T05:39:12.9281991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.66,0.558,123.2,186.5,8,227
2025-01-15T05:39:13.0053420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.65,0.558,123.2,186.5,8,226
2025-01-15T05:39:13.0670865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.65,0.558,123.2,186.5,8,226
2025-01-15T05:39:13.1288050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.65,0.558,123.2,186.5,8,226
2025-01-15T05:39:13.1906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.65,0.558,123.2,186.5,8,226
2025-01-15T05:39:13.2677518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.65,0.558,123.2,186.5,8,226
2025-01-15T05:39:13.3295342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.65,0.558,123.2,186.5,8,226
2025-01-15T05:39:13.3912153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.66,0.558,123.2,186.5,8,227
2025-01-15T05:39:13.4529321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.66,0.558,123.2,186.5,8,227
2025-01-15T05:39:13.5300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.5917969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.6535128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.7153630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.7924686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.8542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.9158751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:13.9775766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:14.0547197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,49.68,0.55,125.3,186.5,8,227
2025-01-15T05:39:14.1165253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,48.66,0.55,125.3,186.5,8,226
2025-01-15T05:39:14.1782366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,48.66,0.55,125.3,186.5,8,226
2025-01-15T05:39:14.2399542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,48.66,0.55,125.3,186.5,8,226
2025-01-15T05:39:14.3170601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,48.66,0.55,125.3,186.5,8,226
2025-01-15T05:39:14.3788005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,48.66,0.55,125.3,186.5,8,226
2025-01-15T05:39:14.4405024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,48.66,0.55,125.3,186.5,8,226
2025-01-15T05:39:14.5022664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.11,0.55,125.3,186.5,7,226
2025-01-15T05:39:14.5794406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.11,0.55,125.3,186.5,7,226
2025-01-15T05:39:14.6411851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.11,0.55,125.3,186.5,7,226
2025-01-15T05:39:14.7028932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.09,0.55,125.3,186.5,7,225
2025-01-15T05:39:14.7645899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.1,0.55,125.5,186.5,7,226
2025-01-15T05:39:14.8264130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.1,0.55,125.5,186.5,7,226
2025-01-15T05:39:14.9035326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.09,0.55,125.5,186.5,7,225
2025-01-15T05:39:14.9652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.1,0.55,125.5,186.5,7,226
2025-01-15T05:39:15.0269041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.09,0.55,125.5,186.5,7,225
2025-01-15T05:39:15.0886269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.09,0.55,125.5,186.5,7,225
2025-01-15T05:39:15.1658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.2275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.2893419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.3511198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.4281058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.4899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.5565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.98,0.55,125.5,186.4,7,225
2025-01-15T05:39:15.6134460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.92,0.562,123.6,186.4,7,225
2025-01-15T05:39:15.6905443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.92,0.562,123.6,186.4,7,225
2025-01-15T05:39:15.7522380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.9,0.562,123.6,186.4,7,224
2025-01-15T05:39:15.8139956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.88,0.562,123.6,186.4,7,223
2025-01-15T05:39:15.8755623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.88,0.562,123.6,186.4,7,223
2025-01-15T05:39:15.9526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.88,0.562,123.6,186.4,7,223
2025-01-15T05:39:16.0144649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.88,0.562,123.6,186.4,7,223
2025-01-15T05:39:16.0760939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.1533382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.2150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.2767537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.3385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.4001445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.4774479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.87,0.562,123.6,186.4,7,222
2025-01-15T05:39:16.5391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.86,0.562,123.6,186.4,7,221
2025-01-15T05:39:16.6008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.86,0.562,123.6,186.4,7,221
2025-01-15T05:39:16.6625863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.84,0.562,123.6,186.4,7,220
2025-01-15T05:39:16.7397128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:16.8014129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:16.8631247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:16.9249309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:17.0021455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:17.0638307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:17.1255753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.59,0.597,121.1,186.4,7,220
2025-01-15T05:39:17.1872358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.49,0.597,121.1,186.3,7,220
2025-01-15T05:39:17.2644745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.52,0.597,121.1,186.3,7,222
2025-01-15T05:39:17.3260981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.52,0.597,121.1,186.3,7,222
2025-01-15T05:39:17.3878672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.52,0.597,121.1,186.3,7,222
2025-01-15T05:39:17.4496765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.54,0.597,121.1,186.3,7,223
2025-01-15T05:39:17.5267527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,43.73,0.597,121.1,186.3,6,223
2025-01-15T05:39:17.5884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.78,0.597,121.1,186.3,6,225
2025-01-15T05:39:17.6502305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:17.7119215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:17.7890929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:17.8508589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:17.9125767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:17.9743709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:18.0514539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:18.1131550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.39,0.644,119,186.3,6,225
2025-01-15T05:39:18.1749416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.29,0.644,119,186.2,6,225
2025-01-15T05:39:18.2366339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.29,0.644,119,186.2,6,225
2025-01-15T05:39:18.2993914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.29,0.644,119,186.2,6,225
2025-01-15T05:39:18.3755127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.29,0.644,119,186.2,6,225
2025-01-15T05:39:18.4372169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.29,0.644,119,186.2,6,225
2025-01-15T05:39:18.4990716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.16,0.644,119,186.2,7,225
2025-01-15T05:39:18.5761542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.7,0.704,117,186.2,7,224
2025-01-15T05:39:18.6378945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.7,0.704,117,186.2,7,224
2025-01-15T05:39:18.6995870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.73,0.704,117,186.2,7,225
2025-01-15T05:39:18.7613246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.73,0.704,117,186.2,7,225
2025-01-15T05:39:18.8385144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.7,0.704,117,186.2,7,224
2025-01-15T05:39:18.9002214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.73,0.704,117,186.2,7,225
2025-01-15T05:39:18.9619687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.73,0.704,117,186.2,7,225
2025-01-15T05:39:19.0236557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.73,0.704,117,186.2,7,225
2025-01-15T05:39:19.0854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.73,0.704,117,186.2,7,225
2025-01-15T05:39:19.1625740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.63,0.704,117,186.1,7,225
2025-01-15T05:39:19.2242863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.63,0.704,117,186.1,7,225
2025-01-15T05:39:19.2862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.63,0.704,117,186.1,7,225
2025-01-15T05:39:19.3477416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.63,0.704,117,186.1,7,225
2025-01-15T05:39:19.4248482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.63,0.704,117,186.1,7,225
2025-01-15T05:39:19.4867655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.28,0.754,115.6,186.1,7,225
2025-01-15T05:39:19.5483410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:19.6102139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:19.6872389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:19.7489626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:19.8108273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:19.8724491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:19.9495545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:20.0112760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:20.0729637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.32,0.754,115.6,186.1,7,226
2025-01-15T05:39:20.1499647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.21,0.754,115.6,186,7,226
2025-01-15T05:39:20.2117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.21,0.754,115.6,186,7,226
2025-01-15T05:39:20.2734292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.21,0.754,115.6,186,7,226
2025-01-15T05:39:20.3351800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.21,0.754,115.6,186,7,226
2025-01-15T05:39:20.3969376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.21,0.754,115.6,186,7,226
2025-01-15T05:39:20.4741052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.21,0.754,115.6,186,7,226
2025-01-15T05:39:20.5359419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.96,0.754,115.6,186,8,226
2025-01-15T05:39:20.5975103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.96,0.754,115.6,186,8,226
2025-01-15T05:39:20.6592609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.96,0.754,115.6,186,8,226
2025-01-15T05:39:20.7363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:20.7981402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:20.8599094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:20.9215818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:20.9987345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.0605767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.1222216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.1839145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.2609865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.3227988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.3945444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.4462410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.5235408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.99,0.751,115.5,186,8,226
2025-01-15T05:39:21.5851721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.95,0.751,115.5,186,8,225
2025-01-15T05:39:21.6468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.95,0.751,115.5,186,8,225
2025-01-15T05:39:21.7085828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.89,0.751,115.5,186,8,223
2025-01-15T05:39:21.7857791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.37,0.678,116.8,186,8,223
2025-01-15T05:39:21.8475585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.37,0.678,116.8,186,8,223
2025-01-15T05:39:21.9161646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.34,0.678,116.8,186,8,222
2025-01-15T05:39:21.9710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.34,0.678,116.8,186,8,222
2025-01-15T05:39:22.0481784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.34,0.678,116.8,186,8,222
2025-01-15T05:39:22.1098233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.34,0.678,116.8,186,8,222
2025-01-15T05:39:22.1716237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.24,0.678,116.8,185.9,8,222
2025-01-15T05:39:22.2333810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.21,0.678,116.8,185.9,8,221
2025-01-15T05:39:22.3105892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.19,0.678,116.8,185.9,8,220
2025-01-15T05:39:22.3722112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.19,0.678,116.8,185.9,8,220
2025-01-15T05:39:22.4339118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.19,0.678,116.8,185.9,8,220
2025-01-15T05:39:22.4957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.19,0.678,116.8,185.9,8,220
2025-01-15T05:39:22.5727774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.19,0.678,116.8,185.9,8,220
2025-01-15T05:39:22.6346070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,41.71,0.597,119.9,185.9,8,220
2025-01-15T05:39:22.6962691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,41.71,0.597,119.9,185.9,8,220
2025-01-15T05:39:22.7579975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,42.73,0.597,119.9,185.9,8,221
2025-01-15T05:39:22.8351466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.74,0.597,119.9,185.9,8,222
2025-01-15T05:39:22.8968355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.74,0.597,119.9,185.9,8,222
2025-01-15T05:39:22.9587113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.74,0.597,119.9,185.9,8,222
2025-01-15T05:39:23.0205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.74,0.597,119.9,185.9,8,222
2025-01-15T05:39:23.0974199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.74,0.597,119.9,185.9,8,222
2025-01-15T05:39:23.1591658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.74,0.597,119.9,185.9,8,222
2025-01-15T05:39:23.2208884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.76,0.597,119.9,185.9,8,223
2025-01-15T05:39:23.2825731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.76,0.597,119.9,185.9,8,223
2025-01-15T05:39:23.3443169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.76,0.597,119.9,185.9,8,223
2025-01-15T05:39:23.4215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.556,122.9,185.9,8,223
2025-01-15T05:39:23.4830980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.556,122.9,185.9,8,223
2025-01-15T05:39:23.5450182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.556,122.9,185.9,8,223
2025-01-15T05:39:23.6066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.556,122.9,185.9,8,223
2025-01-15T05:39:23.6838147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.556,122.9,185.9,8,223
2025-01-15T05:39:23.7455637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,45,0.556,122.9,185.9,8,223
2025-01-15T05:39:23.8073236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.99,0.556,122.9,185.9,8,222
2025-01-15T05:39:23.8731925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.99,0.556,122.9,185.9,8,222
2025-01-15T05:39:23.9462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.99,0.556,122.9,185.9,8,222
2025-01-15T05:39:24.0076365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.0693994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.1465521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.2082380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.2701038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.3317010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.3934306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.4705646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.5384186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.5940217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.6558186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.96,0.556,122.9,185.9,8,220
2025-01-15T05:39:24.7330282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:24.7946875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:24.8564674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:24.9181510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:24.9953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.0568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.1186966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.1804464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.2577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.3193737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.3811073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.4428340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.06,0.542,123.4,185.9,8,220
2025-01-15T05:39:25.5200862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.5,0.542,123.4,185.9,7,220
2025-01-15T05:39:25.5814761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.5,0.542,123.4,185.9,7,220
2025-01-15T05:39:25.6432666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:25.7049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:25.7820784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:25.8438812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:25.9055348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:25.9673185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:26.0444893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.3,0.57,121.2,185.9,7,220
2025-01-15T05:39:26.1061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.32,0.57,121.2,185.9,7,221
2025-01-15T05:39:26.1680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.23,0.57,121.2,185.8,7,222
2025-01-15T05:39:26.2296383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.23,0.57,121.2,185.8,7,222
2025-01-15T05:39:26.3067417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.25,0.57,121.2,185.8,7,223
2025-01-15T05:39:26.3685229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.25,0.57,121.2,185.8,7,223
2025-01-15T05:39:26.4301922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.25,0.57,121.2,185.8,7,223
2025-01-15T05:39:26.4921139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.25,0.57,121.2,185.8,7,223
2025-01-15T05:39:26.5691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.92,0.619,118,185.8,7,223
2025-01-15T05:39:26.6309217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.92,0.619,118,185.8,7,223
2025-01-15T05:39:26.6925639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.92,0.619,118,185.8,7,223
2025-01-15T05:39:26.7543551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.9,0.619,118,185.8,7,222
2025-01-15T05:39:26.8314644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.88,0.619,118,185.8,7,221
2025-01-15T05:39:26.8932256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.85,0.619,118,185.8,7,220
2025-01-15T05:39:26.9549373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.83,0.619,118,185.8,7,219
2025-01-15T05:39:27.0166584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.83,0.619,118,185.8,7,219
2025-01-15T05:39:27.0938822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.83,0.619,118,185.8,7,219
2025-01-15T05:39:27.1555728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.63,0.619,118,185.6,7,219
2025-01-15T05:39:27.2172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.63,0.619,118,185.6,7,219
2025-01-15T05:39:27.2790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.65,0.619,118,185.6,7,220
2025-01-15T05:39:27.3562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.65,0.619,118,185.6,7,220
2025-01-15T05:39:27.4179271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.69,0.619,118,185.6,7,222
2025-01-15T05:39:27.4797813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.69,0.619,118,185.6,7,222
2025-01-15T05:39:27.5412897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.72,0.619,118,185.6,7,223
2025-01-15T05:39:27.6185126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.72,0.619,118,185.6,7,223
2025-01-15T05:39:27.6801678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:27.7425207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:27.8035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:27.8806942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:27.9315594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.0041690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.0658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.1289625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.2046748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.2665543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.3281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.3899039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.4670529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.5287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.54,0.656,115.9,185.6,7,225
2025-01-15T05:39:28.5905682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:28.6521207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:28.7294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:28.7911218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:28.8528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:28.9146113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:28.9917599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.43,0.665,116.1,185.6,7,224
2025-01-15T05:39:29.0534065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:29.1152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:29.1769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.43,0.665,116.1,185.6,7,224
2025-01-15T05:39:29.2540831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:29.3159264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.43,0.665,116.1,185.6,7,224
2025-01-15T05:39:29.3775541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.46,0.665,116.1,185.6,7,225
2025-01-15T05:39:29.4392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.43,0.665,116.1,185.6,7,224
2025-01-15T05:39:29.5164312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.43,0.665,116.1,185.6,7,224
2025-01-15T05:39:29.5781495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.64,0.629,117.9,185.6,7,223
2025-01-15T05:39:29.6399032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.64,0.629,117.9,185.6,7,223
2025-01-15T05:39:29.7015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.64,0.629,117.9,185.6,7,223
2025-01-15T05:39:29.7786929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.61,0.629,117.9,185.6,7,222
2025-01-15T05:39:29.8404685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.61,0.629,117.9,185.6,7,222
2025-01-15T05:39:29.9022089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.61,0.629,117.9,185.6,7,222
2025-01-15T05:39:29.9639720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.61,0.629,117.9,185.6,7,222
2025-01-15T05:39:30.0412288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.61,0.629,117.9,185.6,7,222
2025-01-15T05:39:30.1027751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,41.59,0.629,117.9,185.6,7,221
2025-01-15T05:39:30.1645894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.47,0.629,117.9,185.5,7,220
2025-01-15T05:39:30.2264098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.47,0.629,117.9,185.5,7,220
2025-01-15T05:39:30.3034388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.47,0.629,117.9,185.5,7,220
2025-01-15T05:39:30.3651658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.47,0.629,117.9,185.5,7,220
2025-01-15T05:39:30.4367639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.47,0.629,117.9,185.5,7,220
2025-01-15T05:39:30.4886081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.5658192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.6275739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.6893528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.7509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.8280540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.8898242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:30.9516136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:31.0133218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:31.0764846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41,0.56,119.9,185.5,7,220
2025-01-15T05:39:31.1521899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.2139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.2756757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.3527557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.4144942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.4762709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.5379143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.6151041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.6768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.9,0.56,119.9,185.4,7,220
2025-01-15T05:39:31.7386312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:31.8003156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:31.8620682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:31.9392552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.0010037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.0626683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.1398157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.2015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.2633492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.3250147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.3867485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.4638768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.21,0.519,121.6,185.4,7,220
2025-01-15T05:39:32.5256265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.12,0.529,121.9,185.4,7,220
2025-01-15T05:39:32.5873566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.12,0.529,121.9,185.4,7,220
2025-01-15T05:39:32.6490957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.11,0.529,121.9,185.4,7,219
2025-01-15T05:39:32.7262019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.11,0.529,121.9,185.4,7,219
2025-01-15T05:39:32.7879504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.11,0.529,121.9,185.4,7,219
2025-01-15T05:39:32.8497263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:32.9114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:32.9886226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.0503403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.1119806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.1738059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.2510654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.3126476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.3744390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.4361844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.5133315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.1,0.529,121.9,185.4,7,218
2025-01-15T05:39:33.5750247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.99,0.545,119.6,185.4,7,218
2025-01-15T05:39:33.6367440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.01,0.545,119.6,185.4,7,219
2025-01-15T05:39:33.6984390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.01,0.545,119.6,185.4,7,219
2025-01-15T05:39:33.7756698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.02,0.545,119.6,185.4,7,220
2025-01-15T05:39:33.8373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.02,0.545,119.6,185.4,7,220
2025-01-15T05:39:33.8990218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.02,0.545,119.6,185.4,7,220
2025-01-15T05:39:33.9607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.04,0.545,119.6,185.4,7,221
2025-01-15T05:39:34.0381399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.04,0.545,119.6,185.4,7,221
2025-01-15T05:39:34.0998087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.04,0.545,119.6,185.4,7,221
2025-01-15T05:39:34.1613599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.84,0.545,119.6,185.2,7,221
2025-01-15T05:39:34.2232516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.84,0.545,119.6,185.2,7,221
2025-01-15T05:39:34.3002930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.84,0.545,119.6,185.2,7,221
2025-01-15T05:39:34.3624663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.84,0.545,119.6,185.2,7,221
2025-01-15T05:39:34.4237693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.84,0.545,119.6,185.2,7,221
2025-01-15T05:39:34.4855098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.84,0.545,119.6,185.2,7,221
2025-01-15T05:39:34.5626435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.68,0.573,117.1,185.2,7,222
2025-01-15T05:39:34.6243494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.68,0.573,117.1,185.2,7,222
2025-01-15T05:39:34.6861137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.68,0.573,117.1,185.2,7,222
2025-01-15T05:39:34.7478509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.68,0.573,117.1,185.2,7,222
2025-01-15T05:39:34.8248067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.68,0.573,117.1,185.2,7,222
2025-01-15T05:39:34.8865546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,42.68,0.573,117.1,185.2,7,222
2025-01-15T05:39:34.9483477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.7,0.573,117.1,185.2,7,223
2025-01-15T05:39:35.0100365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.7,0.573,117.1,185.2,7,223
2025-01-15T05:39:35.0871534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.7,0.573,117.1,185.2,7,223
2025-01-15T05:39:35.1489386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.62,0.573,117.1,185.1,7,224
2025-01-15T05:39:35.2106526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.2723569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.3496055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.4113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.4730435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.5348984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.6120464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.65,0.573,117.1,185.1,7,225
2025-01-15T05:39:35.6737075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.62,0.573,117.1,185.1,7,224
2025-01-15T05:39:35.7354637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.22,0.629,116.3,185.1,7,225
2025-01-15T05:39:35.7972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.22,0.629,116.3,185.1,7,225
2025-01-15T05:39:35.8743376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.22,0.629,116.3,185.1,7,225
2025-01-15T05:39:35.9360788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.22,0.629,116.3,185.1,7,225
2025-01-15T05:39:35.9977698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.19,0.629,116.3,185.1,7,224
2025-01-15T05:39:36.0594609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.1520662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.1983392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.2601390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.3218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.3835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.4606888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.17,0.629,116.3,185.1,7,223
2025-01-15T05:39:36.5224591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.92,0.658,116.9,185.1,7,223
2025-01-15T05:39:36.5841700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.89,0.658,116.9,185.1,7,222
2025-01-15T05:39:36.6459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.89,0.658,116.9,185.1,7,222
2025-01-15T05:39:36.7230370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.89,0.658,116.9,185.1,7,222
2025-01-15T05:39:36.7847829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.89,0.658,116.9,185.1,7,222
2025-01-15T05:39:36.8465057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.89,0.658,116.9,185.1,7,222
2025-01-15T05:39:36.9082384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,40.87,0.658,116.9,185.1,7,221
2025-01-15T05:39:36.9854802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,40.87,0.658,116.9,185.1,7,221
2025-01-15T05:39:37.0471740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.1088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.1706778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.2477477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.3094720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.3711977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.4329796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.84,0.658,116.9,185.1,7,220
2025-01-15T05:39:37.5101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.5717954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.6335523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.6954004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.7724288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.8342117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.8959012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:37.9576363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:38.0347913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.94,0.645,117.5,185.1,7,220
2025-01-15T05:39:38.0965451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.96,0.645,117.5,185.1,7,221
2025-01-15T05:39:38.1583195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.98,0.645,117.5,185.1,7,222
2025-01-15T05:39:38.2199701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.98,0.645,117.5,185.1,7,222
2025-01-15T05:39:38.2971281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.98,0.645,117.5,185.1,7,222
2025-01-15T05:39:38.3588495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.01,0.645,117.5,185.1,7,223
2025-01-15T05:39:38.4206155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.01,0.645,117.5,185.1,7,223
2025-01-15T05:39:38.4823724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.06,0.645,117.5,185.1,7,225
2025-01-15T05:39:38.5594870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.01,0.652,117.2,185.1,7,225
2025-01-15T05:39:38.6212083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.01,0.652,117.2,185.1,7,225
2025-01-15T05:39:38.6829585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:38.7446379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:38.8089497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:38.8835469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:38.9453609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:39.0071276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:39.0842013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.04,0.652,117.2,185.1,7,226
2025-01-15T05:39:39.1459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.94,0.652,117.2,185,7,226
2025-01-15T05:39:39.2076362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.94,0.652,117.2,185,7,226
2025-01-15T05:39:39.2694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.94,0.652,117.2,185,7,226
2025-01-15T05:39:39.3464057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.94,0.652,117.2,185,7,226
2025-01-15T05:39:39.4012013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.91,0.652,117.2,185,7,225
2025-01-15T05:39:39.4699283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.91,0.652,117.2,185,7,225
2025-01-15T05:39:39.5318204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.91,0.652,117.2,185,7,225
2025-01-15T05:39:39.5933463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.91,0.652,117.2,185,7,225
2025-01-15T05:39:39.6707169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.91,0.652,117.2,185,7,225
2025-01-15T05:39:39.7324499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.75,0.673,116.9,185,7,225
2025-01-15T05:39:39.7941122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.75,0.673,116.9,185,7,225
2025-01-15T05:39:39.8572201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.75,0.673,116.9,185,7,225
2025-01-15T05:39:39.9329236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.75,0.673,116.9,185,7,225
2025-01-15T05:39:39.9946704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.75,0.673,116.9,185,7,225
2025-01-15T05:39:40.0563656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.75,0.673,116.9,185,7,225
2025-01-15T05:39:40.1489520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.65,0.673,116.9,184.9,7,225
2025-01-15T05:39:40.1951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.65,0.673,116.9,184.9,7,225
2025-01-15T05:39:40.2568808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.65,0.673,116.9,184.9,7,225
2025-01-15T05:39:40.3185805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.65,0.673,116.9,184.9,7,225
2025-01-15T05:39:40.3803939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.65,0.673,116.9,184.9,7,225
2025-01-15T05:39:40.4574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.62,0.673,116.9,184.9,7,224
2025-01-15T05:39:40.5192025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.62,0.673,116.9,184.9,7,224
2025-01-15T05:39:40.5810379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.72,0.658,116.4,184.9,7,223
2025-01-15T05:39:40.6436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.72,0.658,116.4,184.9,7,223
2025-01-15T05:39:40.7198318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.72,0.658,116.4,184.9,7,223
2025-01-15T05:39:40.7815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.7,0.658,116.4,184.9,7,222
2025-01-15T05:39:40.8432909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.7,0.658,116.4,184.9,7,222
2025-01-15T05:39:40.9049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.7,0.658,116.4,184.9,7,222
2025-01-15T05:39:40.9821800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.7,0.658,116.4,184.9,7,222
2025-01-15T05:39:41.0436732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.7,0.658,116.4,184.9,7,222
2025-01-15T05:39:41.1054985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.7,0.658,116.4,184.9,7,222
2025-01-15T05:39:41.1672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.49,0.658,116.4,184.7,7,222
2025-01-15T05:39:41.2444001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.49,0.658,116.4,184.7,7,222
2025-01-15T05:39:41.3062888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.49,0.658,116.4,184.7,7,222
2025-01-15T05:39:41.3678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.49,0.658,116.4,184.7,7,222
2025-01-15T05:39:41.4295696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.49,0.658,116.4,184.7,7,222
2025-01-15T05:39:41.5067274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.49,0.658,116.4,184.7,7,222
2025-01-15T05:39:41.5684699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:41.6301658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:41.6919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:41.7690387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:41.8307591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:41.8925194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:41.9542511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:42.0313765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:42.0933247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.83,0.617,116.3,184.7,7,222
2025-01-15T05:39:42.1551177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.73,0.617,116.3,184.6,7,222
2025-01-15T05:39:42.2168859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.73,0.617,116.3,184.6,7,222
2025-01-15T05:39:42.2939278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.75,0.617,116.3,184.6,7,223
2025-01-15T05:39:42.3556967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.75,0.617,116.3,184.6,7,223
2025-01-15T05:39:42.4174448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.75,0.617,116.3,184.6,7,223
2025-01-15T05:39:42.4791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,44.4,0.617,116.3,184.6,8,224
2025-01-15T05:39:42.5564124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,45.42,0.617,116.3,184.6,8,225
2025-01-15T05:39:42.6188114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,45.42,0.617,116.3,184.6,8,225
2025-01-15T05:39:42.6797690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.48,0.6,118,184.6,8,224
2025-01-15T05:39:42.7413723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.48,0.6,118,184.6,8,224
2025-01-15T05:39:42.8186423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.48,0.6,118,184.6,8,224
2025-01-15T05:39:42.8803502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.48,0.6,118,184.6,8,224
2025-01-15T05:39:42.9421146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.48,0.6,118,184.6,8,224
2025-01-15T05:39:43.0038525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.5,0.6,118,184.6,8,225
2025-01-15T05:39:43.0810933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.48,0.6,118,184.6,8,224
2025-01-15T05:39:43.1427277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.6,0.6,118,184.7,8,225
2025-01-15T05:39:43.2044795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.6,0.6,118,184.7,8,225
2025-01-15T05:39:43.2662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.6,0.6,118,184.7,8,225
2025-01-15T05:39:43.3432798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.6,0.6,118,184.7,8,225
2025-01-15T05:39:43.4050798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.6,0.6,118,184.7,8,225
2025-01-15T05:39:43.4668078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.6,0.6,118,184.7,8,225
2025-01-15T05:39:43.5284744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.62,0.6,118,184.7,8,226
2025-01-15T05:39:43.6056543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.67,0.583,120.3,184.7,8,225
2025-01-15T05:39:43.6674016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.69,0.583,120.3,184.7,8,226
2025-01-15T05:39:43.7290998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.67,0.583,120.3,184.7,8,225
2025-01-15T05:39:43.7908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.69,0.583,120.3,184.7,8,226
2025-01-15T05:39:43.8525229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.69,0.583,120.3,184.7,8,226
2025-01-15T05:39:43.9297366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.69,0.583,120.3,184.7,8,226
2025-01-15T05:39:43.9915223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.69,0.583,120.3,184.7,8,226
2025-01-15T05:39:44.0532372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.69,0.583,120.3,184.7,8,226
2025-01-15T05:39:44.1149782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.67,0.583,120.3,184.7,8,225
2025-01-15T05:39:44.1920946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,45.87,0.583,120.3,184.9,8,225
2025-01-15T05:39:44.2539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,45.87,0.583,120.3,184.9,8,225
2025-01-15T05:39:44.3154860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,45.87,0.583,120.3,184.9,8,225
2025-01-15T05:39:44.3772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.86,0.583,120.3,184.9,8,224
2025-01-15T05:39:44.4544172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.84,0.583,120.3,184.9,8,223
2025-01-15T05:39:44.5161987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.24,0.583,120.3,184.9,7,223
2025-01-15T05:39:44.5779416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.23,0.583,120.3,184.9,7,222
2025-01-15T05:39:44.6395973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.23,0.583,120.3,184.9,7,222
2025-01-15T05:39:44.7228778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.49,0.55,120.6,184.9,7,222
2025-01-15T05:39:44.7784848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.46,0.55,120.6,184.9,7,220
2025-01-15T05:39:44.8402007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.46,0.55,120.6,184.9,7,220
2025-01-15T05:39:44.9020345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.46,0.55,120.6,184.9,7,220
2025-01-15T05:39:44.9791637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.45,0.55,120.6,184.9,7,219
2025-01-15T05:39:45.0408400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.45,0.55,120.6,184.9,7,219
2025-01-15T05:39:45.1026419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.45,0.55,120.6,184.9,7,219
2025-01-15T05:39:45.1642568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.35,0.55,120.6,184.8,7,219
2025-01-15T05:39:45.2414746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.55,120.6,184.8,7,218
2025-01-15T05:39:45.3032099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.55,120.6,184.8,7,218
2025-01-15T05:39:45.3649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.55,120.6,184.8,7,218
2025-01-15T05:39:45.4267562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.55,120.6,184.8,7,218
2025-01-15T05:39:45.5038896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.55,120.6,184.8,7,218
2025-01-15T05:39:45.5655175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.55,120.6,184.8,7,218
2025-01-15T05:39:45.6272291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,38.42,0.545,117.3,184.8,7,218
2025-01-15T05:39:45.6890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,38.42,0.545,117.3,184.8,7,218
2025-01-15T05:39:45.7660310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.43,0.545,117.3,184.8,7,219
2025-01-15T05:39:45.8278851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.43,0.545,117.3,184.8,7,219
2025-01-15T05:39:45.8895594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.43,0.545,117.3,184.8,7,219
2025-01-15T05:39:45.9513600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.43,0.545,117.3,184.8,7,219
2025-01-15T05:39:46.0284409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.43,0.545,117.3,184.8,7,219
2025-01-15T05:39:46.0901785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,38.42,0.545,117.3,184.8,7,218
2025-01-15T05:39:46.1519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.22,0.545,117.3,184.6,7,218
2025-01-15T05:39:46.2136984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.22,0.545,117.3,184.6,7,218
2025-01-15T05:39:46.2907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.22,0.545,117.3,184.6,7,218
2025-01-15T05:39:46.3525359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.22,0.545,117.3,184.6,7,218
2025-01-15T05:39:46.4142966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.22,0.545,117.3,184.6,7,218
2025-01-15T05:39:46.4760158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.22,0.545,117.3,184.6,7,218
2025-01-15T05:39:46.5531382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.23,0.545,117.3,184.6,7,219
2025-01-15T05:39:46.6149357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.06,0.571,115,184.6,7,219
2025-01-15T05:39:46.6765829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.06,0.571,115,184.6,7,219
2025-01-15T05:39:46.7384704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.08,0.571,115,184.6,7,220
2025-01-15T05:39:46.8155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.08,0.571,115,184.6,7,220
2025-01-15T05:39:46.8772608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,41.11,0.571,115,184.6,7,221
2025-01-15T05:39:46.9390392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.13,0.571,115,184.6,7,222
2025-01-15T05:39:47.0006768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.13,0.571,115,184.6,7,222
2025-01-15T05:39:47.0778480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.15,0.571,115,184.6,7,223
2025-01-15T05:39:47.1396771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.15,0.571,115,184.6,7,223
2025-01-15T05:39:47.2013306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.15,0.571,115,184.6,7,223
2025-01-15T05:39:47.2630558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.18,0.571,115,184.6,7,224
2025-01-15T05:39:47.3403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.18,0.571,115,184.6,7,224
2025-01-15T05:39:47.4019296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.18,0.571,115,184.6,7,224
2025-01-15T05:39:47.4636487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.21,0.571,115,184.6,7,225
2025-01-15T05:39:47.5253928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.21,0.571,115,184.6,7,225
2025-01-15T05:39:47.6026146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.21,0.571,115,184.6,7,225
2025-01-15T05:39:47.6642610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.21,0.571,115,184.6,7,225
2025-01-15T05:39:47.7259912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.9,0.607,114.9,184.6,7,224
2025-01-15T05:39:47.7877615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.93,0.607,114.9,184.6,7,225
2025-01-15T05:39:47.8494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.9,0.607,114.9,184.6,7,224
2025-01-15T05:39:47.9266281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.93,0.607,114.9,184.6,7,225
2025-01-15T05:39:47.9883241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.9,0.607,114.9,184.6,7,224
2025-01-15T05:39:48.0500427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.87,0.607,114.9,184.6,7,223
2025-01-15T05:39:48.1117809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.87,0.607,114.9,184.6,7,223
2025-01-15T05:39:48.1889695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.77,0.607,114.9,184.5,7,223
2025-01-15T05:39:48.2517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.77,0.607,114.9,184.5,7,223
2025-01-15T05:39:48.3124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.77,0.607,114.9,184.5,7,223
2025-01-15T05:39:48.3742013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.77,0.607,114.9,184.5,7,223
2025-01-15T05:39:48.4453712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.79,0.607,114.9,184.5,7,224
2025-01-15T05:39:48.5130020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.79,0.607,114.9,184.5,7,224
2025-01-15T05:39:48.5747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.5,0.643,115,184.5,7,224
2025-01-15T05:39:48.6365618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.5,0.643,115,184.5,7,224
2025-01-15T05:39:48.7136112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.5,0.643,115,184.5,7,224
2025-01-15T05:39:48.7753561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.5,0.643,115,184.5,7,224
2025-01-15T05:39:48.8371272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.47,0.643,115,184.5,7,223
2025-01-15T05:39:48.8997648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.47,0.643,115,184.5,7,223
2025-01-15T05:39:48.9760821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.5,0.643,115,184.5,7,224
2025-01-15T05:39:49.0377122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.5,0.643,115,184.5,7,224
2025-01-15T05:39:49.0994533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.47,0.643,115,184.5,7,223
2025-01-15T05:39:49.1611576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.37,0.643,115,184.4,7,223
2025-01-15T05:39:49.2384061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.4,0.643,115,184.4,7,224
2025-01-15T05:39:49.3000488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.37,0.643,115,184.4,7,223
2025-01-15T05:39:49.3617375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.37,0.643,115,184.4,7,223
2025-01-15T05:39:49.4235260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.37,0.643,115,184.4,7,223
2025-01-15T05:39:49.5006739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.37,0.643,115,184.4,7,223
2025-01-15T05:39:49.5624540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.37,0.643,115,184.4,7,223
2025-01-15T05:39:49.6241748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:49.6858547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:49.7630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:49.8247542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:49.8864611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:49.9481705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:50.0251905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:50.0869431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.27,0.656,114.8,184.4,7,223
2025-01-15T05:39:50.1487188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.17,0.656,114.8,184.3,7,223
2025-01-15T05:39:50.2103982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.23,0.656,114.8,184.3,7,225
2025-01-15T05:39:50.2875362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.23,0.656,114.8,184.3,7,225
2025-01-15T05:39:50.3492635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.23,0.656,114.8,184.3,7,225
2025-01-15T05:39:50.4109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.23,0.656,114.8,184.3,7,225
2025-01-15T05:39:50.4727414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.23,0.656,114.8,184.3,7,225
2025-01-15T05:39:50.5499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.26,0.656,114.8,184.3,7,226
2025-01-15T05:39:50.6115789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.26,0.656,114.8,184.3,7,226
2025-01-15T05:39:50.6734003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.26,0.656,114.8,184.3,7,226
2025-01-15T05:39:50.7350445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:50.8122814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:50.8739437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:50.9356535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:50.9973999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.0745153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.1363189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.1979833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.2597009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.3309253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.3985974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.4603449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.5220482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.5992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.28,0.653,115,184.3,7,226
2025-01-15T05:39:51.6608138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:51.7227004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:51.7844100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:51.8615800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:51.9233791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:51.9851596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:52.0467346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:52.1084993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.44,0.632,115.3,184.3,7,226
2025-01-15T05:39:52.1856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.33,0.632,115.3,184.2,7,226
2025-01-15T05:39:52.2474199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.33,0.632,115.3,184.2,7,226
2025-01-15T05:39:52.3091685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.33,0.632,115.3,184.2,7,226
2025-01-15T05:39:52.3708517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.33,0.632,115.3,184.2,7,226
2025-01-15T05:39:52.4481104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.33,0.632,115.3,184.2,7,226
2025-01-15T05:39:52.5097933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.41,0.563,116.5,184.2,8,226
2025-01-15T05:39:52.5715000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.41,0.563,116.5,184.2,8,226
2025-01-15T05:39:52.6331960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.41,0.563,116.5,184.2,8,226
2025-01-15T05:39:52.7103452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.41,0.563,116.5,184.2,8,226
2025-01-15T05:39:52.7720603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.41,0.563,116.5,184.2,8,226
2025-01-15T05:39:52.8337823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.38,0.563,116.5,184.2,8,225
2025-01-15T05:39:52.8954769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.38,0.563,116.5,184.2,8,225
2025-01-15T05:39:52.9727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.38,0.563,116.5,184.2,8,225
2025-01-15T05:39:53.0343918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.38,0.563,116.5,184.2,8,225
2025-01-15T05:39:53.0961046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.38,0.563,116.5,184.2,8,225
2025-01-15T05:39:53.1578980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.36,0.563,116.5,184.2,8,224
2025-01-15T05:39:53.2349915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.34,0.563,116.5,184.2,8,223
2025-01-15T05:39:53.2968171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.34,0.563,116.5,184.2,8,223
2025-01-15T05:39:53.3584551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.34,0.563,116.5,184.2,8,223
2025-01-15T05:39:53.4202465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.34,0.563,116.5,184.2,8,223
2025-01-15T05:39:53.4974249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.34,0.563,116.5,184.2,8,223
2025-01-15T05:39:53.5592052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.34,0.563,116.5,184.2,8,223
2025-01-15T05:39:53.6209404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.84,0.481,120.8,184.2,8,223
2025-01-15T05:39:53.6825194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.84,0.481,120.8,184.2,8,223
2025-01-15T05:39:53.7597846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.83,0.481,120.8,184.2,8,222
2025-01-15T05:39:53.8214352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.83,0.481,120.8,184.2,8,222
2025-01-15T05:39:53.8831257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.83,0.481,120.8,184.2,8,222
2025-01-15T05:39:53.9448796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.83,0.481,120.8,184.2,8,222
2025-01-15T05:39:54.0220587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.82,0.481,120.8,184.2,8,221
2025-01-15T05:39:54.0837444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.81,0.481,120.8,184.2,8,220
2025-01-15T05:39:54.1455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.7,0.481,120.8,184.1,8,220
2025-01-15T05:39:54.2072758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.7,0.481,120.8,184.1,8,220
2025-01-15T05:39:54.2844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,39.69,0.481,120.8,184.1,8,219
2025-01-15T05:39:54.3461042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,39.69,0.481,120.8,184.1,8,219
2025-01-15T05:39:54.4078854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,39.69,0.481,120.8,184.1,8,219
2025-01-15T05:39:54.4695297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.69,0.481,120.8,184.1,8,218
2025-01-15T05:39:54.5561763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.69,0.481,120.8,184.1,8,218
2025-01-15T05:39:54.6085791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.69,0.481,120.8,184.1,8,218
2025-01-15T05:39:54.6701271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.69,0.481,120.8,184.1,8,218
2025-01-15T05:39:54.7319470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:54.8092090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:54.8708201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:54.9325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:54.9942242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:55.0714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:55.1332662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:55.1950264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:55.2566125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:55.3338009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.78,0.465,124.3,184.1,8,218
2025-01-15T05:39:55.3955306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.78,0.465,124.3,184.1,8,219
2025-01-15T05:39:55.4572433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.78,0.465,124.3,184.1,8,219
2025-01-15T05:39:55.5190244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.31,0.465,124.3,184.1,7,220
2025-01-15T05:39:55.5961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.83,0.526,121.9,184.1,7,220
2025-01-15T05:39:55.6577318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.83,0.526,121.9,184.1,7,220
2025-01-15T05:39:55.7195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.84,0.526,121.9,184.1,7,221
2025-01-15T05:39:55.7813149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.86,0.526,121.9,184.1,7,222
2025-01-15T05:39:55.8430189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.86,0.526,121.9,184.1,7,222
2025-01-15T05:39:55.9201774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.86,0.526,121.9,184.1,7,222
2025-01-15T05:39:55.9819359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.86,0.526,121.9,184.1,7,222
2025-01-15T05:39:56.0434769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.87,0.526,121.9,184.1,7,223
2025-01-15T05:39:56.1052836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.87,0.526,121.9,184.1,7,223
2025-01-15T05:39:56.1823944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.2441218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.3058377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.3676737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.4447550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.5064572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.5682441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.6299808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.7071388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.97,0.526,121.9,184.2,7,223
2025-01-15T05:39:56.7687642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.39,0.609,117,184.2,7,223
2025-01-15T05:39:56.8305627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.39,0.609,117,184.2,7,223
2025-01-15T05:39:56.8923113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.39,0.609,117,184.2,7,223
2025-01-15T05:39:56.9694144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.39,0.609,117,184.2,7,223
2025-01-15T05:39:57.0312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.39,0.609,117,184.2,7,223
2025-01-15T05:39:57.0930791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.39,0.609,117,184.2,7,223
2025-01-15T05:39:57.1546123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.29,0.609,117,184.1,7,223
2025-01-15T05:39:57.2318217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.26,0.609,117,184.1,7,222
2025-01-15T05:39:57.2935357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.26,0.609,117,184.1,7,222
2025-01-15T05:39:57.3552017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.26,0.609,117,184.1,7,222
2025-01-15T05:39:57.4169753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.26,0.609,117,184.1,7,222
2025-01-15T05:39:57.4942138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.24,0.609,117,184.1,7,221
2025-01-15T05:39:57.5558347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.22,0.609,117,184.1,7,220
2025-01-15T05:39:57.6175747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.22,0.609,117,184.1,7,220
2025-01-15T05:39:57.6792683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.88,0.661,113.5,184.1,7,220
2025-01-15T05:39:57.7564736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.85,0.661,113.5,184.1,7,219
2025-01-15T05:39:57.8182086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.85,0.661,113.5,184.1,7,219
2025-01-15T05:39:57.8798832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.85,0.661,113.5,184.1,7,219
2025-01-15T05:39:57.9416859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.85,0.661,113.5,184.1,7,219
2025-01-15T05:39:58.0188054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.85,0.661,113.5,184.1,7,219
2025-01-15T05:39:58.0805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.85,0.661,113.5,184.1,7,219
2025-01-15T05:39:58.1422968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.75,0.661,113.5,184,7,219
2025-01-15T05:39:58.2039922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.75,0.661,113.5,184,7,219
2025-01-15T05:39:58.2810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.77,0.661,113.5,184,7,220
2025-01-15T05:39:58.3427326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.77,0.661,113.5,184,7,220
2025-01-15T05:39:58.4045209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.77,0.661,113.5,184,7,220
2025-01-15T05:39:58.4696453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.77,0.661,113.5,184,7,220
2025-01-15T05:39:58.5433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,39.76,0.672,111.7,184,7,221
2025-01-15T05:39:58.6052266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.8,0.672,111.7,184,7,222
2025-01-15T05:39:58.6668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.8,0.672,111.7,184,7,222
2025-01-15T05:39:58.7285420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.8,0.672,111.7,184,7,222
2025-01-15T05:39:58.8057443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.8,0.672,111.7,184,7,222
2025-01-15T05:39:58.8674175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.8,0.672,111.7,184,7,222
2025-01-15T05:39:58.9291390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.8,0.672,111.7,184,7,222
2025-01-15T05:39:58.9909016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,41.83,0.672,111.7,184,7,223
2025-01-15T05:39:59.0525716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,41.83,0.672,111.7,184,7,223
2025-01-15T05:39:59.1451717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,41.83,0.672,111.7,184,7,223
2025-01-15T05:39:59.1915885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.86,0.672,111.7,184,7,224
2025-01-15T05:39:59.2532318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.9,0.672,111.7,184,7,225
2025-01-15T05:39:59.3305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.9,0.672,111.7,184,7,225
2025-01-15T05:39:59.3922135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.9,0.672,111.7,184,7,225
2025-01-15T05:39:59.4538758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.9,0.672,111.7,184,7,225
2025-01-15T05:39:59.5155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.5928589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.6544410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.7162064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.7778708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.8396854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.9168079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:39:59.9785169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:40:00.0402350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:40:00.1020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.87,0.673,112.3,184,7,225
2025-01-15T05:40:00.1791869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,43.77,0.673,112.3,183.9,7,225
2025-01-15T05:40:00.2408370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,43.77,0.673,112.3,183.9,7,225
2025-01-15T05:40:00.3026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,43.77,0.673,112.3,183.9,7,225
2025-01-15T05:40:00.3643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.8,0.673,112.3,183.9,7,226
2025-01-15T05:40:00.4414548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.8,0.673,112.3,183.9,7,226
2025-01-15T05:40:00.5032322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.46,0.673,112.3,183.9,8,226
2025-01-15T05:40:00.5649500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.46,0.673,112.3,183.9,8,226
2025-01-15T05:40:00.6267871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.46,0.673,112.3,183.9,8,226
2025-01-15T05:40:00.7038225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.46,0.673,112.3,183.9,8,226
2025-01-15T05:40:00.7655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:00.8272960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:00.8891360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:00.9662113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.0279660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.0896064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.1513454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.2285317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.2903197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.3520674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.4136990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.4909163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.5526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.6142694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.41,0.674,113.8,183.9,8,226
2025-01-15T05:40:01.6760769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.53,0.659,114.3,183.9,8,227
2025-01-15T05:40:01.7532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.53,0.659,114.3,183.9,8,227
2025-01-15T05:40:01.8148435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.53,0.659,114.3,183.9,8,227
2025-01-15T05:40:01.8766503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.53,0.659,114.3,183.9,8,227
2025-01-15T05:40:01.9382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.53,0.659,114.3,183.9,8,227
2025-01-15T05:40:02.0154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.53,0.659,114.3,183.9,8,227
2025-01-15T05:40:02.0771401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.5,0.659,114.3,183.9,8,226
2025-01-15T05:40:02.1388857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.29,0.659,114.3,183.7,8,226
2025-01-15T05:40:02.2006113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.29,0.659,114.3,183.7,8,226
2025-01-15T05:40:02.2777857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.29,0.659,114.3,183.7,8,226
2025-01-15T05:40:02.3395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.29,0.659,114.3,183.7,8,226
2025-01-15T05:40:02.4013171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.26,0.659,114.3,183.7,8,225
2025-01-15T05:40:02.4631268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.26,0.659,114.3,183.7,8,225
2025-01-15T05:40:02.5401552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.49,0.626,114.3,183.7,8,225
2025-01-15T05:40:02.6018643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.44,0.626,114.3,183.7,8,223
2025-01-15T05:40:02.6636520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.44,0.626,114.3,183.7,8,223
2025-01-15T05:40:02.7254221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.44,0.626,114.3,183.7,8,223
2025-01-15T05:40:02.8024751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.41,0.626,114.3,183.7,8,222
2025-01-15T05:40:02.8641442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.41,0.626,114.3,183.7,8,222
2025-01-15T05:40:02.9259510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.41,0.626,114.3,183.7,8,222
2025-01-15T05:40:02.9877663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.41,0.626,114.3,183.7,8,222
2025-01-15T05:40:03.0648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.41,0.626,114.3,183.7,8,222
2025-01-15T05:40:03.1419393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.31,0.626,114.3,183.6,8,222
2025-01-15T05:40:03.1882444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.31,0.626,114.3,183.6,8,222
2025-01-15T05:40:03.2499739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.31,0.626,114.3,183.6,8,222
2025-01-15T05:40:03.3117347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.31,0.626,114.3,183.6,8,222
2025-01-15T05:40:03.3888590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.31,0.626,114.3,183.6,8,222
2025-01-15T05:40:03.4505693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.31,0.626,114.3,183.6,8,222
2025-01-15T05:40:03.5123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.33,0.626,114.3,183.6,8,223
2025-01-15T05:40:03.5740528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.33,0.626,114.3,183.6,8,223
2025-01-15T05:40:03.6512334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.33,0.626,114.3,183.6,8,223
2025-01-15T05:40:03.7128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.51,0.598,115,183.6,8,223
2025-01-15T05:40:03.7746636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.51,0.598,115,183.6,8,223
2025-01-15T05:40:03.8518086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.51,0.598,115,183.6,8,223
2025-01-15T05:40:03.9136159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.51,0.598,115,183.6,8,223
2025-01-15T05:40:03.9753160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.56,0.598,115,183.6,8,225
2025-01-15T05:40:04.0370503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.56,0.598,115,183.6,8,225
2025-01-15T05:40:04.0988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.56,0.598,115,183.6,8,225
2025-01-15T05:40:04.1758787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.59,0.598,115,183.6,8,226
2025-01-15T05:40:04.2375354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.59,0.598,115,183.6,8,226
2025-01-15T05:40:04.2993885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.59,0.598,115,183.6,8,226
2025-01-15T05:40:04.3610812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.62,0.598,115,183.6,8,227
2025-01-15T05:40:04.4382511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.62,0.598,115,183.6,8,227
2025-01-15T05:40:04.4999754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.62,0.598,115,183.6,8,227
2025-01-15T05:40:04.5617731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.61,0.598,115.2,183.6,8,227
2025-01-15T05:40:04.6235187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.61,0.598,115.2,183.6,8,227
2025-01-15T05:40:04.7006363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:04.7623425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:04.8240385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:04.8857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:04.9629403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:05.0246386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:05.0864012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.67,0.598,115.2,183.6,8,229
2025-01-15T05:40:05.1481767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.57,0.598,115.2,183.5,8,229
2025-01-15T05:40:05.2253149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.57,0.598,115.2,183.5,8,229
2025-01-15T05:40:05.2869641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.57,0.598,115.2,183.5,8,229
2025-01-15T05:40:05.3488376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.57,0.598,115.2,183.5,8,229
2025-01-15T05:40:05.4105955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.57,0.598,115.2,183.5,8,229
2025-01-15T05:40:05.4876192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.98,0.598,115.2,183.5,7,229
2025-01-15T05:40:05.5502953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:05.6110574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:05.6728268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:05.7499707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:05.8116822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:05.8733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:05.9351642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:06.0124133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.93,0.605,115.1,183.5,7,229
2025-01-15T05:40:06.0740326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.1357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.1974478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.2746869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.3363914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.3981031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.4598939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.5370038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.5987178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.6605472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.86,0.605,115.1,183.5,7,227
2025-01-15T05:40:06.7221805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:06.7993664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:06.8610937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:06.9227898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:06.9845980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.0616350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.1387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.1850652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.2469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.3239831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.3857635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.4475895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.02,0.585,115.2,183.5,7,227
2025-01-15T05:40:07.5091569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.05,0.585,115.2,183.5,7,228
2025-01-15T05:40:07.5709671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.15,0.577,115,183.5,7,229
2025-01-15T05:40:07.6481116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.15,0.577,115,183.5,7,229
2025-01-15T05:40:07.7098035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.19,0.577,115,183.5,7,230
2025-01-15T05:40:07.7716511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.19,0.577,115,183.5,7,230
2025-01-15T05:40:07.8332741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.22,0.577,115,183.5,7,231
2025-01-15T05:40:07.9104087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.22,0.577,115,183.5,7,231
2025-01-15T05:40:07.9720815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,51.26,0.577,115,183.5,7,232
2025-01-15T05:40:08.0338150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.22,0.577,115,183.5,7,231
2025-01-15T05:40:08.0955641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,51.26,0.577,115,183.5,7,232
2025-01-15T05:40:08.1727991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.2346271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.2963775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.3579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.4351657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.4968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.5587391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.6203204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.08,0.577,115,183.4,7,230
2025-01-15T05:40:08.6975658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:08.7591975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:08.8210398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:08.8825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:08.9597661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:09.0214976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:09.0831496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.03,0.588,114.1,183.4,7,230
2025-01-15T05:40:09.1451049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.2221611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.2838721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.3455611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.4073088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.4845035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.5461949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.6078543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.93,0.588,114.1,183.3,7,230
2025-01-15T05:40:09.6696954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.568,114.3,183.3,7,230
2025-01-15T05:40:09.7468544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.568,114.3,183.3,7,230
2025-01-15T05:40:09.8085668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.568,114.3,183.3,7,230
2025-01-15T05:40:09.8701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.568,114.3,183.3,7,230
2025-01-15T05:40:09.9320015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.568,114.3,183.3,7,230
2025-01-15T05:40:10.0091962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.568,114.3,183.3,7,230
2025-01-15T05:40:10.0708969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.11,0.568,114.3,183.3,7,231
2025-01-15T05:40:10.1326275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.87,0.568,114.3,183.1,7,230
2025-01-15T05:40:10.1944050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.568,114.3,183.1,7,231
2025-01-15T05:40:10.2715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.568,114.3,183.1,7,231
2025-01-15T05:40:10.3332222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.87,0.568,114.3,183.1,7,230
2025-01-15T05:40:10.3949563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.87,0.568,114.3,183.1,7,230
2025-01-15T05:40:10.4566997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.87,0.568,114.3,183.1,7,230
2025-01-15T05:40:10.5338591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.16,0.522,116.3,183.1,7,230
2025-01-15T05:40:10.5956833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.13,0.522,116.3,183.1,7,229
2025-01-15T05:40:10.6572781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.13,0.522,116.3,183.1,7,229
2025-01-15T05:40:10.7190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.1,0.522,116.3,183.1,7,228
2025-01-15T05:40:10.7962951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.08,0.522,116.3,183.1,7,227
2025-01-15T05:40:10.8579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.05,0.522,116.3,183.1,7,226
2025-01-15T05:40:10.9196588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.05,0.522,116.3,183.1,7,226
2025-01-15T05:40:10.9813814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.03,0.522,116.3,183.1,7,225
2025-01-15T05:40:11.0584731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.98,0.522,116.3,183.1,7,223
2025-01-15T05:40:11.1356701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,40.96,0.522,116.3,183.1,7,222
2025-01-15T05:40:11.1819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.94,0.522,116.3,183.1,7,221
2025-01-15T05:40:11.2438138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,38.93,0.522,116.3,183.1,7,220
2025-01-15T05:40:11.3209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.91,0.522,116.3,183.1,7,219
2025-01-15T05:40:11.3825842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.9,0.522,116.3,183.1,7,218
2025-01-15T05:40:11.4442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.9,0.522,116.3,183.1,7,218
2025-01-15T05:40:11.5060496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.95,0.514,117.4,183.1,7,218
2025-01-15T05:40:11.5832650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.94,0.514,117.4,183.1,7,217
2025-01-15T05:40:11.6449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.94,0.514,117.4,183.1,7,217
2025-01-15T05:40:11.7066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.94,0.514,117.4,183.1,7,217
2025-01-15T05:40:11.7684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.94,0.514,117.4,183.1,7,217
2025-01-15T05:40:11.8301325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.95,0.514,117.4,183.1,7,218
2025-01-15T05:40:11.9072530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.95,0.514,117.4,183.1,7,218
2025-01-15T05:40:11.9690299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.95,0.514,117.4,183.1,7,218
2025-01-15T05:40:12.0307940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.95,0.514,117.4,183.1,7,218
2025-01-15T05:40:12.0924671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.95,0.514,117.4,183.1,7,218
2025-01-15T05:40:12.1697316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.2313544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.2930668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.3550073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.4319581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.4938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.5554302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.96,0.514,117.4,183.1,7,219
2025-01-15T05:40:12.6171986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.97,0.514,117.4,183.1,7,220
2025-01-15T05:40:12.6943163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.97,0.514,117.4,183.1,7,220
2025-01-15T05:40:12.7561836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.71,0.552,115.6,183.1,7,221
2025-01-15T05:40:12.8177848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.71,0.552,115.6,183.1,7,221
2025-01-15T05:40:12.8794976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:12.9566777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.0185482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.0800947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.1418753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.2190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.2808655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.3425002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.4042426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.73,0.552,115.6,183.1,7,222
2025-01-15T05:40:13.4814899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,39.99,0.552,115.6,183.1,6,222
2025-01-15T05:40:13.5430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,39.99,0.552,115.6,183.1,6,222
2025-01-15T05:40:13.6048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,39.99,0.552,115.6,183.1,6,222
2025-01-15T05:40:13.6666661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:13.7437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:13.8054327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:13.8671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:13.9288946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:14.0060496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:14.0678521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.51,0.612,112.4,183.1,6,222
2025-01-15T05:40:14.1295802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.4,0.612,112.4,183,6,222
2025-01-15T05:40:14.1911902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,40.43,0.612,112.4,183,6,223
2025-01-15T05:40:14.2681867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,40.43,0.612,112.4,183,6,223
2025-01-15T05:40:14.3298007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,41.47,0.612,112.4,183,6,224
2025-01-15T05:40:14.3916112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,42.5,0.612,112.4,183,6,225
2025-01-15T05:40:14.4532932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.32,0.612,112.4,183,7,225
2025-01-15T05:40:14.5305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.5922129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.6537019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.7154090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.7926472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.8543100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.9160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:14.9777306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,44.1,0.654,110.3,183,7,226
2025-01-15T05:40:15.0549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.06,0.654,110.3,183,7,225
2025-01-15T05:40:15.1321111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,42.95,0.654,110.3,182.9,7,225
2025-01-15T05:40:15.1784672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,41.92,0.654,110.3,182.9,7,224
2025-01-15T05:40:15.2401237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.88,0.654,110.3,182.9,7,223
2025-01-15T05:40:15.3173470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.88,0.654,110.3,182.9,7,223
2025-01-15T05:40:15.3789949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.88,0.654,110.3,182.9,7,223
2025-01-15T05:40:15.4406747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,39.85,0.654,110.3,182.9,7,222
2025-01-15T05:40:15.5025839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,39.85,0.654,110.3,182.9,7,222
2025-01-15T05:40:15.5796317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,39.85,0.654,110.3,182.9,7,222
2025-01-15T05:40:15.6413336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,39.85,0.654,110.3,182.9,7,222
2025-01-15T05:40:15.7034627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.08,0.624,110.6,182.9,7,222
2025-01-15T05:40:15.7706583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.08,0.624,110.6,182.9,7,222
2025-01-15T05:40:15.8419420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,41.11,0.624,110.6,182.9,7,223
2025-01-15T05:40:15.9037054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,41.11,0.624,110.6,182.9,7,223
2025-01-15T05:40:15.9653949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.14,0.624,110.6,182.9,7,224
2025-01-15T05:40:16.0270906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.18,0.624,110.6,182.9,7,225
2025-01-15T05:40:16.0889187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.18,0.624,110.6,182.9,7,225
2025-01-15T05:40:16.1660283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.11,0.624,110.6,182.8,7,226
2025-01-15T05:40:16.2278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.11,0.624,110.6,182.8,7,226
2025-01-15T05:40:16.2894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.11,0.624,110.6,182.8,7,226
2025-01-15T05:40:16.3513227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.11,0.624,110.6,182.8,7,226
2025-01-15T05:40:16.4284801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.11,0.624,110.6,182.8,7,226
2025-01-15T05:40:16.4900711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.11,0.624,110.6,182.8,7,226
2025-01-15T05:40:16.5519461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.47,0.565,112.9,182.8,7,225
2025-01-15T05:40:16.6136678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.47,0.565,112.9,182.8,7,225
2025-01-15T05:40:16.6906800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.41,0.565,112.9,182.8,7,223
2025-01-15T05:40:16.7522026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.41,0.565,112.9,182.8,7,223
2025-01-15T05:40:16.8141185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,40.38,0.565,112.9,182.8,7,222
2025-01-15T05:40:16.8757875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,40.38,0.565,112.9,182.8,7,222
2025-01-15T05:40:16.9529384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.36,0.565,112.9,182.8,7,221
2025-01-15T05:40:17.0146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.34,0.565,112.9,182.8,7,220
2025-01-15T05:40:17.0764286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.34,0.565,112.9,182.8,7,220
2025-01-15T05:40:17.1381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.21,0.565,112.9,182.7,7,219
2025-01-15T05:40:17.2153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.21,0.565,112.9,182.7,7,219
2025-01-15T05:40:17.2771582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.21,0.565,112.9,182.7,7,219
2025-01-15T05:40:17.3387181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.21,0.565,112.9,182.7,7,219
2025-01-15T05:40:17.4004907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.21,0.565,112.9,182.7,7,219
2025-01-15T05:40:17.4775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.21,0.565,112.9,182.7,7,219
2025-01-15T05:40:17.5393824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:17.6010892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:17.6627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:17.7399749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:17.8016576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:17.8633782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:17.9251542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.0023121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.0639524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.1301319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.1876668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.2647960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.3294734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.3882856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.4500859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.5271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.5889042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.542,116.1,182.7,7,220
2025-01-15T05:40:18.6505903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.34,0.542,116.1,182.7,7,219
2025-01-15T05:40:18.7123063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.14,0.566,116.5,182.7,7,219
2025-01-15T05:40:18.7895026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.14,0.566,116.5,182.7,7,219
2025-01-15T05:40:18.8532078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.14,0.566,116.5,182.7,7,219
2025-01-15T05:40:18.9128927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.14,0.566,116.5,182.7,7,219
2025-01-15T05:40:18.9746235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.14,0.566,116.5,182.7,7,219
2025-01-15T05:40:19.0517849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.14,0.566,116.5,182.7,7,219
2025-01-15T05:40:19.1289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.94,0.566,116.5,182.5,7,219
2025-01-15T05:40:19.1753253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.94,0.566,116.5,182.5,7,219
2025-01-15T05:40:19.2370755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.94,0.566,116.5,182.5,7,219
2025-01-15T05:40:19.3142341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.95,0.566,116.5,182.5,7,220
2025-01-15T05:40:19.3759018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.95,0.566,116.5,182.5,7,220
2025-01-15T05:40:19.4376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.99,0.566,116.5,182.5,7,222
2025-01-15T05:40:19.4994238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.99,0.566,116.5,182.5,7,222
2025-01-15T05:40:19.5611309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.52,0.636,113.3,182.5,7,223
2025-01-15T05:40:19.6383641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.52,0.636,113.3,182.5,7,223
2025-01-15T05:40:19.6999971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,42.58,0.636,113.3,182.5,7,225
2025-01-15T05:40:19.7617299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,42.58,0.636,113.3,182.5,7,225
2025-01-15T05:40:19.8234071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,42.58,0.636,113.3,182.5,7,225
2025-01-15T05:40:19.9006566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.61,0.636,113.3,182.5,7,226
2025-01-15T05:40:19.9549025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.61,0.636,113.3,182.5,7,226
2025-01-15T05:40:20.0239767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.61,0.636,113.3,182.5,7,226
2025-01-15T05:40:20.0858439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.61,0.636,113.3,182.5,7,226
2025-01-15T05:40:20.1629982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.51,0.636,113.3,182.4,7,226
2025-01-15T05:40:20.2247585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.48,0.636,113.3,182.4,7,225
2025-01-15T05:40:20.2865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.48,0.636,113.3,182.4,7,225
2025-01-15T05:40:20.3481330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.48,0.636,113.3,182.4,7,225
2025-01-15T05:40:20.4252975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.42,0.636,113.3,182.4,7,223
2025-01-15T05:40:20.4792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.42,0.636,113.3,182.4,7,223
2025-01-15T05:40:20.5577749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.42,0.636,113.3,182.4,7,223
2025-01-15T05:40:20.6106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.42,0.636,113.3,182.4,7,223
2025-01-15T05:40:20.6876730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.42,0.636,113.3,182.4,7,223
2025-01-15T05:40:20.7414052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.05,0.692,110.5,182.4,7,223
2025-01-15T05:40:20.8110935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.05,0.692,110.5,182.4,7,223
2025-01-15T05:40:20.8727998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.05,0.692,110.5,182.4,7,223
2025-01-15T05:40:20.9500241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.05,0.692,110.5,182.4,7,223
2025-01-15T05:40:21.0032963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.05,0.692,110.5,182.4,7,223
2025-01-15T05:40:21.0734532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,40.05,0.692,110.5,182.4,7,223
2025-01-15T05:40:21.1353160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,39.95,0.692,110.5,182.3,7,223
2025-01-15T05:40:21.2123457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,39.95,0.692,110.5,182.3,7,223
2025-01-15T05:40:21.2740218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,39.95,0.692,110.5,182.3,7,223
2025-01-15T05:40:21.3359261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,39.95,0.692,110.5,182.3,7,223
2025-01-15T05:40:21.3975879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,38.92,0.692,110.5,182.3,7,222
2025-01-15T05:40:21.4746649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.61,0.692,110.5,182.3,8,222
2025-01-15T05:40:21.5364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.61,0.692,110.5,182.3,8,222
2025-01-15T05:40:21.5981651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.61,0.692,110.5,182.3,8,222
2025-01-15T05:40:21.6599184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.61,0.692,110.5,182.3,8,222
2025-01-15T05:40:21.7370167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:21.7988303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:21.8604507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:21.9222022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:21.9993634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.0611760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.1382261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.1845904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.2617089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.3234285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.3852429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.4469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.5240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.71,0.679,110.1,182.3,8,222
2025-01-15T05:40:22.5857650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:22.6474827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:22.7093759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:22.7864197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.09,0.618,111.9,182.3,8,222
2025-01-15T05:40:22.8480926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:22.9098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:22.9717308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:23.0488242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.07,0.618,111.9,182.3,8,221
2025-01-15T05:40:23.1259485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.1721898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.2339538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,38.96,0.618,111.9,182.2,8,221
2025-01-15T05:40:23.3110985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,38.96,0.618,111.9,182.2,8,221
2025-01-15T05:40:23.3727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.4345057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.4962335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.5735392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.6351641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.99,0.618,111.9,182.2,8,222
2025-01-15T05:40:23.6969013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.16,0.584,115.2,182.2,8,222
2025-01-15T05:40:23.7586635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.16,0.584,115.2,182.2,8,222
2025-01-15T05:40:23.8203193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.16,0.584,115.2,182.2,8,222
2025-01-15T05:40:23.8974467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.16,0.584,115.2,182.2,8,222
2025-01-15T05:40:23.9592581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.16,0.584,115.2,182.2,8,222
2025-01-15T05:40:24.0209244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.0826927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.1598782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.2215719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.2832947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.3450328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.4221711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.4839685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.5456398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.18,0.584,115.2,182.2,8,223
2025-01-15T05:40:24.6087589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.11,0.59,116.2,182.2,8,223
2025-01-15T05:40:24.6845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.11,0.59,116.2,182.2,8,223
2025-01-15T05:40:24.7463675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.11,0.59,116.2,182.2,8,223
2025-01-15T05:40:24.8079870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.09,0.59,116.2,182.2,8,222
2025-01-15T05:40:24.8696487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.09,0.59,116.2,182.2,8,222
2025-01-15T05:40:24.9469772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.09,0.59,116.2,182.2,8,222
2025-01-15T05:40:25.0086030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.09,0.59,116.2,182.2,8,222
2025-01-15T05:40:25.0702179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.09,0.59,116.2,182.2,8,222
2025-01-15T05:40:25.1320816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.99,0.59,116.2,182.1,8,222
2025-01-15T05:40:25.2092178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.99,0.59,116.2,182.1,8,222
2025-01-15T05:40:25.2709357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.99,0.59,116.2,182.1,8,222
2025-01-15T05:40:25.3327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.01,0.59,116.2,182.1,8,223
2025-01-15T05:40:25.3944033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.01,0.59,116.2,182.1,8,223
2025-01-15T05:40:25.4717256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.41,0.59,116.2,182.1,7,223
2025-01-15T05:40:25.5333956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.41,0.59,116.2,182.1,7,223
2025-01-15T05:40:25.5949840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.41,0.59,116.2,182.1,7,223
2025-01-15T05:40:25.6567592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.41,0.59,116.2,182.1,7,223
2025-01-15T05:40:25.7339094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.35,0.605,113.8,182.1,7,223
2025-01-15T05:40:25.7957231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.35,0.605,113.8,182.1,7,223
2025-01-15T05:40:25.8573431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.35,0.605,113.8,182.1,7,223
2025-01-15T05:40:25.9190986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.35,0.605,113.8,182.1,7,223
2025-01-15T05:40:25.9963140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.35,0.605,113.8,182.1,7,223
2025-01-15T05:40:26.0579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.35,0.605,113.8,182.1,7,223
2025-01-15T05:40:26.1351462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.25,0.605,113.8,182,7,223
2025-01-15T05:40:26.1815591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.25,0.605,113.8,182,7,223
2025-01-15T05:40:26.2586266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.25,0.605,113.8,182,7,223
2025-01-15T05:40:26.3202878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.25,0.605,113.8,182,7,223
2025-01-15T05:40:26.3820548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.25,0.605,113.8,182,7,223
2025-01-15T05:40:26.4438009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.85,0.605,113.8,182,8,223
2025-01-15T05:40:26.5210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.85,0.605,113.8,182,8,223
2025-01-15T05:40:26.5826090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:26.6443585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:26.7061051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:26.7832577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:26.8449415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:26.9067090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:26.9683697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:27.0456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.81,0.622,110.7,182,8,223
2025-01-15T05:40:27.1228538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.622,110.7,181.9,8,223
2025-01-15T05:40:27.1690934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.622,110.7,181.9,8,223
2025-01-15T05:40:27.2307784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.622,110.7,181.9,8,223
2025-01-15T05:40:27.2950210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.622,110.7,181.9,8,223
2025-01-15T05:40:27.3696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.622,110.7,181.9,8,223
2025-01-15T05:40:27.4313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.622,110.7,181.9,8,223
2025-01-15T05:40:27.4932252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.5702595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.6318911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.6937011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.7555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.8171909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.8952817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:27.9561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:28.0177310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:28.0793957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.71,0.621,111.1,181.9,8,223
2025-01-15T05:40:28.1566343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.2183907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.2802226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.3418493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.4189103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.4807347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.5424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.6042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.6813444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.6,0.621,111.1,181.8,8,223
2025-01-15T05:40:28.7431850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.71,0.596,114,181.8,8,223
2025-01-15T05:40:28.8048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.71,0.596,114,181.8,8,223
2025-01-15T05:40:28.8665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.71,0.596,114,181.8,8,223
2025-01-15T05:40:28.9437104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.71,0.596,114,181.8,8,223
2025-01-15T05:40:29.0054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.71,0.596,114,181.8,8,223
2025-01-15T05:40:29.0669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.69,0.596,114,181.8,8,222
2025-01-15T05:40:29.1288229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.2060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.2677178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.3294988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.3911727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.4683144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.5230451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.58,0.596,114,181.7,8,222
2025-01-15T05:40:29.5918576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:29.6533064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:29.7306708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:29.7923488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:29.8541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:29.9157683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:29.9929417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.0546732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.77,0.56,116.9,181.7,8,221
2025-01-15T05:40:30.1318187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.1781296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.2553046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.3170273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.3786920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.4403491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.5176924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.5792690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.6410011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.76,0.56,116.9,181.7,8,220
2025-01-15T05:40:30.7027276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.07,0.513,119.1,181.7,8,220
2025-01-15T05:40:30.7798642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.06,0.513,119.1,181.7,8,219
2025-01-15T05:40:30.8417258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.06,0.513,119.1,181.7,8,219
2025-01-15T05:40:30.9033352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.06,0.513,119.1,181.7,8,219
2025-01-15T05:40:30.9650921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.06,0.513,119.1,181.7,8,219
2025-01-15T05:40:31.0277734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.06,0.513,119.1,181.7,8,219
2025-01-15T05:40:31.1348371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.05,0.513,119.1,181.7,8,218
2025-01-15T05:40:31.1655780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.06,0.513,119.1,181.7,8,219
2025-01-15T05:40:31.2272872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.05,0.513,119.1,181.7,8,218
2025-01-15T05:40:31.3044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.05,0.513,119.1,181.7,8,218
2025-01-15T05:40:31.3661930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.05,0.513,119.1,181.7,8,218
2025-01-15T05:40:31.4279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.05,0.513,119.1,181.7,8,218
2025-01-15T05:40:31.4897644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.53,0.513,119.1,181.7,7,219
2025-01-15T05:40:31.5515181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.52,0.513,119.1,181.7,7,218
2025-01-15T05:40:31.6285571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.52,0.513,119.1,181.7,7,218
2025-01-15T05:40:31.6902428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.52,0.513,119.1,181.7,7,218
2025-01-15T05:40:31.7521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.63,0.499,119.9,181.7,7,218
2025-01-15T05:40:31.8291567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.63,0.499,119.9,181.7,7,218
2025-01-15T05:40:31.8907989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.63,0.499,119.9,181.7,7,218
2025-01-15T05:40:31.9526224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.64,0.499,119.9,181.7,7,219
2025-01-15T05:40:32.0142750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.64,0.499,119.9,181.7,7,219
2025-01-15T05:40:32.0760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.64,0.499,119.9,181.7,7,219
2025-01-15T05:40:32.1532568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.64,0.499,119.9,181.7,7,219
2025-01-15T05:40:32.2150107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.65,0.499,119.9,181.7,7,220
2025-01-15T05:40:32.2766751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.65,0.499,119.9,181.7,7,220
2025-01-15T05:40:32.3383967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.65,0.499,119.9,181.7,7,220
2025-01-15T05:40:32.4155668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.65,0.499,119.9,181.7,7,220
2025-01-15T05:40:32.4863639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.65,0.499,119.9,181.7,7,220
2025-01-15T05:40:32.5389900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.65,0.499,119.9,181.7,7,220
2025-01-15T05:40:32.6007505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.32,0.539,119.8,181.7,7,220
2025-01-15T05:40:32.6778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.32,0.539,119.8,181.7,7,220
2025-01-15T05:40:32.7396150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.32,0.539,119.8,181.7,7,220
2025-01-15T05:40:32.8013794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:32.8630634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:32.9402739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:33.0019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.35,0.539,119.8,181.7,7,222
2025-01-15T05:40:33.0636693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:33.1254371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.35,0.539,119.8,181.7,7,222
2025-01-15T05:40:33.2025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:33.2642953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.35,0.539,119.8,181.7,7,222
2025-01-15T05:40:33.3261409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:33.3877741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:33.4649575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.539,119.8,181.7,7,221
2025-01-15T05:40:33.5267099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.32,0.539,119.8,181.7,7,220
2025-01-15T05:40:33.5883857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.32,0.539,119.8,181.7,7,220
2025-01-15T05:40:33.6501457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.32,0.539,119.8,181.7,7,220
2025-01-15T05:40:33.7273019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:33.7889878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:33.8508177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:33.9124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:33.9896817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:34.0514419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:34.1284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:34.1749215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.79,0.606,117.9,181.7,7,220
2025-01-15T05:40:34.2519272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.81,0.606,117.9,181.7,7,221
2025-01-15T05:40:34.3138238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.81,0.606,117.9,181.7,7,221
2025-01-15T05:40:34.3753697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.82,0.606,117.9,181.7,7,222
2025-01-15T05:40:34.4372145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.82,0.606,117.9,181.7,7,222
2025-01-15T05:40:34.5142983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.82,0.606,117.9,181.7,7,222
2025-01-15T05:40:34.5760810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:34.6377532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:34.6994917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:34.7766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:34.8383538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:34.9000247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:34.9618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:35.0234611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.5,0.65,115.7,181.7,7,222
2025-01-15T05:40:35.1008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.53,0.65,115.7,181.7,7,223
2025-01-15T05:40:35.1624277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.42,0.65,115.7,181.6,7,223
2025-01-15T05:40:35.2241934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.42,0.65,115.7,181.6,7,223
2025-01-15T05:40:35.3013116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,40.45,0.65,115.7,181.6,7,224
2025-01-15T05:40:35.3688883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.47,0.65,115.7,181.6,7,225
2025-01-15T05:40:35.4247741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.47,0.65,115.7,181.6,7,225
2025-01-15T05:40:35.4864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.93,0.678,116,181.6,8,225
2025-01-15T05:40:35.5637463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.93,0.678,116,181.6,8,225
2025-01-15T05:40:35.6253699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.93,0.678,116,181.6,8,225
2025-01-15T05:40:35.6871752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.95,0.678,116,181.6,8,226
2025-01-15T05:40:35.7488403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.93,0.678,116,181.6,8,225
2025-01-15T05:40:35.8106456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.95,0.678,116,181.6,8,226
2025-01-15T05:40:35.8877704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.95,0.678,116,181.6,8,226
2025-01-15T05:40:35.9495733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.95,0.678,116,181.6,8,226
2025-01-15T05:40:36.0111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.95,0.678,116,181.6,8,226
2025-01-15T05:40:36.0730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.95,0.678,116,181.6,8,226
2025-01-15T05:40:36.1500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.85,0.678,116,181.5,8,226
2025-01-15T05:40:36.2118412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.85,0.678,116,181.5,8,226
2025-01-15T05:40:36.2735160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.85,0.678,116,181.5,8,226
2025-01-15T05:40:36.3352983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.82,0.678,116,181.5,8,225
2025-01-15T05:40:36.4124633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.82,0.678,116,181.5,8,225
2025-01-15T05:40:36.4741311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.82,0.678,116,181.5,8,225
2025-01-15T05:40:36.5358687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.82,0.678,116,181.5,8,225
2025-01-15T05:40:36.5976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.8,0.678,116,181.5,8,224
2025-01-15T05:40:36.6748644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.8,0.678,116,181.5,8,224
2025-01-15T05:40:36.7364141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.77,0.672,118.7,181.5,8,223
2025-01-15T05:40:36.7981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.77,0.672,118.7,181.5,8,223
2025-01-15T05:40:36.8599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.77,0.672,118.7,181.5,8,223
2025-01-15T05:40:36.9370804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.77,0.672,118.7,181.5,8,223
2025-01-15T05:40:36.9987387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.77,0.672,118.7,181.5,8,223
2025-01-15T05:40:37.0604983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.77,0.672,118.7,181.5,8,223
2025-01-15T05:40:37.1221834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.1870101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.2611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.3227822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.3845862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.4617260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.5234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.87,0.672,118.7,181.6,8,223
2025-01-15T05:40:37.5852960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.12,0.63,121.7,181.6,8,222
2025-01-15T05:40:37.6469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.12,0.63,121.7,181.6,8,222
2025-01-15T05:40:37.7240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.12,0.63,121.7,181.6,8,222
2025-01-15T05:40:37.7857973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.12,0.63,121.7,181.6,8,222
2025-01-15T05:40:37.8475427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.12,0.63,121.7,181.6,8,222
2025-01-15T05:40:37.9092090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.11,0.63,121.7,181.6,8,221
2025-01-15T05:40:37.9863688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.11,0.63,121.7,181.6,8,221
2025-01-15T05:40:38.0481972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.1,0.63,121.7,181.6,8,220
2025-01-15T05:40:38.1253196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.1,0.63,121.7,181.6,8,220
2025-01-15T05:40:38.1715898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.1,0.63,121.7,181.6,8,220
2025-01-15T05:40:38.2573698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.1,0.63,121.7,181.6,8,220
2025-01-15T05:40:38.3051493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.1,0.63,121.7,181.6,8,220
2025-01-15T05:40:38.3722749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.1,0.63,121.7,181.6,8,220
2025-01-15T05:40:38.4338817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.45,0.63,121.7,181.6,7,220
2025-01-15T05:40:38.4996355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.45,0.63,121.7,181.6,7,220
2025-01-15T05:40:38.5728535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.45,0.63,121.7,181.6,7,220
2025-01-15T05:40:38.6345516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.45,0.63,121.7,181.6,7,220
2025-01-15T05:40:38.6963754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.45,0.63,121.7,181.6,7,220
2025-01-15T05:40:38.7735215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.7,0.599,122.8,181.6,7,220
2025-01-15T05:40:38.8352813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.7,0.599,122.8,181.6,7,220
2025-01-15T05:40:38.8968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.7,0.599,122.8,181.6,7,220
2025-01-15T05:40:38.9586517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.7,0.599,122.8,181.6,7,220
2025-01-15T05:40:39.0357929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.7,0.599,122.8,181.6,7,220
2025-01-15T05:40:39.0974930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.7,0.599,122.8,181.6,7,220
2025-01-15T05:40:39.1593399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.6,0.599,122.8,181.5,7,220
2025-01-15T05:40:39.2211446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.6,0.599,122.8,181.5,7,220
2025-01-15T05:40:39.2982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.6,0.599,122.8,181.5,7,220
2025-01-15T05:40:39.3598878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.61,0.599,122.8,181.5,7,221
2025-01-15T05:40:39.4215114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.61,0.599,122.8,181.5,7,221
2025-01-15T05:40:39.4834280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.62,0.599,122.8,181.5,7,222
2025-01-15T05:40:39.5605167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.62,0.599,122.8,181.5,7,222
2025-01-15T05:40:39.6221757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.62,0.599,122.8,181.5,7,222
2025-01-15T05:40:39.6839962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.62,0.599,122.8,181.5,7,222
2025-01-15T05:40:39.7457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.36,0.632,121.6,181.5,7,222
2025-01-15T05:40:39.8074741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.36,0.632,121.6,181.5,7,222
2025-01-15T05:40:39.8845549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.36,0.632,121.6,181.5,7,222
2025-01-15T05:40:39.9462515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.36,0.632,121.6,181.5,7,222
2025-01-15T05:40:40.0079986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.36,0.632,121.6,181.5,7,222
2025-01-15T05:40:40.0696622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.36,0.632,121.6,181.5,7,222
2025-01-15T05:40:40.1467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.35,0.632,121.6,181.5,7,221
2025-01-15T05:40:40.2085397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.34,0.632,121.6,181.5,7,220
2025-01-15T05:40:40.2702394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.34,0.632,121.6,181.5,7,220
2025-01-15T05:40:40.3319678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.34,0.632,121.6,181.5,7,220
2025-01-15T05:40:40.4092513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.34,0.632,121.6,181.5,7,220
2025-01-15T05:40:40.4708431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.34,0.632,121.6,181.5,7,220
2025-01-15T05:40:40.5325828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.34,0.632,121.6,181.5,7,220
2025-01-15T05:40:40.5944258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.91,0.687,119.2,181.5,7,220
2025-01-15T05:40:40.6715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.91,0.687,119.2,181.5,7,220
2025-01-15T05:40:40.7428289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.91,0.687,119.2,181.5,7,220
2025-01-15T05:40:40.7950315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.91,0.687,119.2,181.5,7,220
2025-01-15T05:40:40.8568083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.91,0.687,119.2,181.5,7,220
2025-01-15T05:40:40.9339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:40.9956386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:41.0573675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:41.1190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:41.1961877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:41.2579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:41.3197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.92,0.687,119.2,181.5,7,221
2025-01-15T05:40:41.3814053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.91,0.687,119.2,181.5,7,220
2025-01-15T05:40:41.4587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.61,0.687,119.2,181.5,8,220
2025-01-15T05:40:41.5204487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.61,0.687,119.2,181.5,8,220
2025-01-15T05:40:41.5821168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.61,0.687,119.2,181.5,8,220
2025-01-15T05:40:41.6437712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.61,0.687,119.2,181.5,8,220
2025-01-15T05:40:41.7210783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.45,0.711,118.3,181.5,8,220
2025-01-15T05:40:41.7827623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.45,0.711,118.3,181.5,8,220
2025-01-15T05:40:41.8443914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.711,118.3,181.5,8,221
2025-01-15T05:40:41.9061897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.48,0.711,118.3,181.5,8,222
2025-01-15T05:40:41.9832865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.48,0.711,118.3,181.5,8,222
2025-01-15T05:40:42.0450294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.5,0.711,118.3,181.5,8,223
2025-01-15T05:40:42.1221027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.62,0.711,118.3,181.6,8,224
2025-01-15T05:40:42.1685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.64,0.711,118.3,181.6,8,225
2025-01-15T05:40:42.2455816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.64,0.711,118.3,181.6,8,225
2025-01-15T05:40:42.3073087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.66,0.711,118.3,181.6,8,226
2025-01-15T05:40:42.3690710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.66,0.711,118.3,181.6,8,226
2025-01-15T05:40:42.4308488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.66,0.711,118.3,181.6,8,226
2025-01-15T05:40:42.5080969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.66,0.711,118.3,181.6,8,226
2025-01-15T05:40:42.5696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:42.6315250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:42.6933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:42.7702996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:42.8320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:42.8938833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:42.9554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:43.0326269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:43.1024370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:43.1561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:43.2178343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.64,0.709,120,181.6,8,226
2025-01-15T05:40:43.2950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.62,0.709,120,181.6,8,225
2025-01-15T05:40:43.3568023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.62,0.709,120,181.6,8,225
2025-01-15T05:40:43.4184434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,41.62,0.709,120,181.6,8,225
2025-01-15T05:40:43.4800917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.75,0.684,123.1,181.6,8,225
2025-01-15T05:40:43.5573167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.75,0.684,123.1,181.6,8,225
2025-01-15T05:40:43.6192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.75,0.684,123.1,181.6,8,225
2025-01-15T05:40:43.6808231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.75,0.684,123.1,181.6,8,225
2025-01-15T05:40:43.7425256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.75,0.684,123.1,181.6,8,225
2025-01-15T05:40:43.8042497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.75,0.684,123.1,181.6,8,225
2025-01-15T05:40:43.8813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.77,0.684,123.1,181.6,8,226
2025-01-15T05:40:43.9429253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.77,0.684,123.1,181.6,8,226
2025-01-15T05:40:44.0048320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.77,0.684,123.1,181.6,8,226
2025-01-15T05:40:44.0667033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.1437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.2054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.2672617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.3288567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.4059495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.4676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.5295396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.5912768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.78,0.684,123.1,181.6,8,227
2025-01-15T05:40:44.6683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.77,0.684,123.1,181.6,8,226
2025-01-15T05:40:44.7300700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.11,0.631,126.3,181.6,8,226
2025-01-15T05:40:44.7917928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.11,0.631,126.3,181.6,8,226
2025-01-15T05:40:44.8535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.1,0.631,126.3,181.6,8,225
2025-01-15T05:40:44.9306878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.1,0.631,126.3,181.6,8,225
2025-01-15T05:40:44.9924806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.1,0.631,126.3,181.6,8,225
2025-01-15T05:40:45.0540819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.09,0.631,126.3,181.6,8,224
2025-01-15T05:40:45.1312548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.19,0.631,126.3,181.7,8,223
2025-01-15T05:40:45.1930383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.19,0.631,126.3,181.7,8,223
2025-01-15T05:40:45.2547454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.19,0.631,126.3,181.7,8,223
2025-01-15T05:40:45.3164628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.18,0.631,126.3,181.7,8,222
2025-01-15T05:40:45.3782937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.18,0.631,126.3,181.7,8,222
2025-01-15T05:40:45.4554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.18,0.631,126.3,181.7,8,222
2025-01-15T05:40:45.5171026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.18,0.631,126.3,181.7,8,221
2025-01-15T05:40:45.5788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.54,0.581,128.8,181.7,8,220
2025-01-15T05:40:45.6405293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.54,0.581,128.8,181.7,8,220
2025-01-15T05:40:45.7177399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.54,0.581,128.8,181.7,8,220
2025-01-15T05:40:45.7793438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.54,0.581,128.8,181.7,8,219
2025-01-15T05:40:45.8412518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.54,0.581,128.8,181.7,8,219
2025-01-15T05:40:45.9029977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.54,0.581,128.8,181.7,8,219
2025-01-15T05:40:45.9799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.54,0.581,128.8,181.7,8,219
2025-01-15T05:40:46.0417667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.54,0.581,128.8,181.7,8,219
2025-01-15T05:40:46.1189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.64,0.581,128.8,181.8,8,219
2025-01-15T05:40:46.1651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.64,0.581,128.8,181.8,8,219
2025-01-15T05:40:46.2423688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.64,0.581,128.8,181.8,8,219
2025-01-15T05:40:46.3041100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.64,0.581,128.8,181.8,8,219
2025-01-15T05:40:46.3658507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,36.64,0.581,128.8,181.8,8,219
2025-01-15T05:40:46.4275262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.04,0.581,128.8,181.8,7,219
2025-01-15T05:40:46.5047205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.04,0.581,128.8,181.8,7,219
2025-01-15T05:40:46.5665881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.04,0.581,128.8,181.8,7,219
2025-01-15T05:40:46.6281864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.04,0.581,128.8,181.8,7,219
2025-01-15T05:40:46.6895683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.04,0.581,128.8,181.8,7,219
2025-01-15T05:40:46.7668405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.98,0.589,127.9,181.8,7,219
2025-01-15T05:40:46.8284594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.97,0.589,127.9,181.8,7,220
2025-01-15T05:40:46.8902564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.97,0.589,127.9,181.8,7,220
2025-01-15T05:40:46.9518911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.97,0.589,127.9,181.8,7,220
2025-01-15T05:40:47.0290755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.97,0.589,127.9,181.8,7,220
2025-01-15T05:40:47.0908277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.97,0.589,127.9,181.8,7,220
2025-01-15T05:40:47.1525214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.87,0.589,127.9,181.7,7,220
2025-01-15T05:40:47.2178147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.87,0.589,127.9,181.7,7,220
2025-01-15T05:40:47.2914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.87,0.589,127.9,181.7,7,220
2025-01-15T05:40:47.3531645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.87,0.589,127.9,181.7,7,222
2025-01-15T05:40:47.4148953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.87,0.589,127.9,181.7,7,222
2025-01-15T05:40:47.4766932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.87,0.589,127.9,181.7,7,222
2025-01-15T05:40:47.5427996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.87,0.589,127.9,181.7,7,222
2025-01-15T05:40:47.6154909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.87,0.589,127.9,181.7,7,222
2025-01-15T05:40:47.6771906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.88,0.589,127.9,181.7,7,223
2025-01-15T05:40:47.7435910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.41,0.648,124.1,181.7,7,223
2025-01-15T05:40:47.8006797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.41,0.648,124.1,181.7,7,223
2025-01-15T05:40:47.8779276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.41,0.648,124.1,181.7,7,223
2025-01-15T05:40:47.9395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.41,0.648,124.1,181.7,7,223
2025-01-15T05:40:48.0012700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.41,0.648,124.1,181.7,7,223
2025-01-15T05:40:48.0786189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.41,0.648,124.1,181.7,7,223
2025-01-15T05:40:48.1401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.2020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.2636177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.3253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.4025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.4642852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.5261163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.51,0.648,124.1,181.8,7,223
2025-01-15T05:40:48.5877018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:48.6650149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:48.7265755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:48.7882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:48.8500108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:48.9271759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:48.9889482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:49.0506119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.05,0.707,121.7,181.8,7,223
2025-01-15T05:40:49.1274985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.25,0.707,121.7,182,7,223
2025-01-15T05:40:49.1891799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.25,0.707,121.7,182,7,223
2025-01-15T05:40:49.2510013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.25,0.707,121.7,182,7,223
2025-01-15T05:40:49.3126995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.25,0.707,121.7,182,7,223
2025-01-15T05:40:49.3745804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.25,0.707,121.7,182,7,223
2025-01-15T05:40:49.4515968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.25,0.707,121.7,182,7,223
2025-01-15T05:40:49.5134116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.03,0.734,121.8,182,7,223
2025-01-15T05:40:49.5750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.04,0.734,121.8,182,7,224
2025-01-15T05:40:49.6367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:49.7141231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:49.7757833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:49.8374892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:49.8992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:49.9764221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.0381205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.1152120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.1769594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.2386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.3004599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.3640861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.06,0.734,121.8,182,7,225
2025-01-15T05:40:50.4238962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,41.82,0.734,121.8,182,8,225
2025-01-15T05:40:50.5011236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,41.82,0.734,121.8,182,8,225
2025-01-15T05:40:50.5628391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.8,0.734,121.8,182,8,224
2025-01-15T05:40:50.6243918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.8,0.734,121.8,182,8,224
2025-01-15T05:40:50.6862423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.8,0.734,121.8,182,8,224
2025-01-15T05:40:50.7570194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.96,0.707,123.9,182,8,223
2025-01-15T05:40:50.8251517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.96,0.707,123.9,182,8,223
2025-01-15T05:40:50.8869214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.96,0.707,123.9,182,8,223
2025-01-15T05:40:50.9486730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.96,0.707,123.9,182,8,223
2025-01-15T05:40:51.0258162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.96,0.707,123.9,182,8,223
2025-01-15T05:40:51.0875037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.96,0.707,123.9,182,8,223
2025-01-15T05:40:51.1493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.2109091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.2881482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.3497495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.4115947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.4732074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.5505458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,39.86,0.707,123.9,181.9,8,223
2025-01-15T05:40:51.6215255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:51.6739084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:51.7355919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:51.8053417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:51.8744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:51.9361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:51.9979528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:52.0597254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.34,0.637,127.8,181.9,8,223
2025-01-15T05:40:52.1368769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.44,0.637,127.8,182,8,224
2025-01-15T05:40:52.1985768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.2603001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.3220779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.4081091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.4609293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.5226374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.5923478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.6614904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.44,0.637,127.8,182,8,223
2025-01-15T05:40:52.7231872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,40.83,0.582,133.3,182,8,223
2025-01-15T05:40:52.7849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.84,0.582,133.3,182,8,222
2025-01-15T05:40:52.8466883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.84,0.582,133.3,182,8,222
2025-01-15T05:40:52.9237986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.84,0.582,133.3,182,8,222
2025-01-15T05:40:52.9854938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.84,0.582,133.3,182,8,222
2025-01-15T05:40:53.0472279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.84,0.582,133.3,182,8,222
2025-01-15T05:40:53.1244270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.94,0.582,133.3,182.1,8,222
2025-01-15T05:40:53.1861842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.94,0.582,133.3,182.1,8,222
2025-01-15T05:40:53.2478615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.94,0.582,133.3,182.1,8,222
2025-01-15T05:40:53.3096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.94,0.582,133.3,182.1,8,222
2025-01-15T05:40:53.3713316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.94,0.582,133.3,182.1,8,222
2025-01-15T05:40:53.4489263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.34,0.582,133.3,182.1,7,222
2025-01-15T05:40:53.5100851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.34,0.582,133.3,182.1,7,222
2025-01-15T05:40:53.5720036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,39.25,0.595,135.3,182.1,7,222
2025-01-15T05:40:53.6337739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,39.25,0.595,135.3,182.1,7,222
2025-01-15T05:40:53.7108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,39.25,0.595,135.3,182.1,7,222
2025-01-15T05:40:53.7725687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,39.25,0.595,135.3,182.1,7,222
2025-01-15T05:40:53.8342843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.26,0.595,135.3,182.1,7,221
2025-01-15T05:40:53.8960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.26,0.595,135.3,182.1,7,221
2025-01-15T05:40:53.9732175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.27,0.595,135.3,182.1,7,220
2025-01-15T05:40:54.0363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.26,0.595,135.3,182.1,7,221
2025-01-15T05:40:54.1275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.1583261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.2430457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.2972208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.3589285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.4207120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.5027903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.5595989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,37.47,0.595,135.3,182.3,7,220
2025-01-15T05:40:54.6213891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,36.48,0.595,135.3,182.3,7,219
2025-01-15T05:40:54.6830899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,36.48,0.595,135.3,182.3,7,219
2025-01-15T05:40:54.7601986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,36.05,0.644,132.2,182.3,7,219
2025-01-15T05:40:54.8220978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,36.05,0.644,132.2,182.3,7,219
2025-01-15T05:40:54.8837476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:54.9524061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.0224179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.0842835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.1460304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,34.07,0.644,132.2,182.3,7,217
2025-01-15T05:40:55.2077193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.2695412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.3466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.4083317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.4700601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.5472080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.6089769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.6707366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,35.06,0.644,132.2,182.3,7,218
2025-01-15T05:40:55.7323677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:55.7954057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:55.8710751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:55.9330890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:55.9947897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:56.0564920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:56.1336940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:56.1954117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.664,128.9,182.3,7,218
2025-01-15T05:40:56.2570764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.89,0.664,128.9,182.3,7,216
2025-01-15T05:40:56.3188442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,33.88,0.664,128.9,182.3,7,217
2025-01-15T05:40:56.3959852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.89,0.664,128.9,182.3,7,216
2025-01-15T05:40:56.4577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.89,0.664,128.9,182.3,7,216
2025-01-15T05:40:56.5194609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,33.88,0.664,128.9,182.3,7,217
2025-01-15T05:40:56.5812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.86,0.667,128.6,182.3,7,216
2025-01-15T05:40:56.6583852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.86,0.667,128.6,182.3,7,216
2025-01-15T05:40:56.7201633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.86,0.667,128.6,182.3,7,216
2025-01-15T05:40:56.7818306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.86,0.667,128.6,182.3,7,216
2025-01-15T05:40:56.8435678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,33.85,0.667,128.6,182.3,7,217
2025-01-15T05:40:56.9207042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,33.85,0.667,128.6,182.3,7,217
2025-01-15T05:40:56.9824428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,33.85,0.667,128.6,182.3,7,217
2025-01-15T05:40:57.0441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,33.85,0.667,128.6,182.3,7,217
2025-01-15T05:40:57.1212586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.05,0.667,128.6,182.5,7,217
2025-01-15T05:40:57.1830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.04,0.667,128.6,182.5,7,218
2025-01-15T05:40:57.2448051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.04,0.667,128.6,182.5,7,218
2025-01-15T05:40:57.3064868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.04,0.667,128.6,182.5,7,218
2025-01-15T05:40:57.3682471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.04,0.667,128.6,182.5,7,218
2025-01-15T05:40:57.4452714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.04,0.667,128.6,182.5,7,218
2025-01-15T05:40:57.5071258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.89,0.686,129.3,182.5,7,218
2025-01-15T05:40:57.5687811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.89,0.686,129.3,182.5,7,218
2025-01-15T05:40:57.6353618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.89,0.686,129.3,182.5,7,218
2025-01-15T05:40:57.7077398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.89,0.686,129.3,182.5,7,218
2025-01-15T05:40:57.7694180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.89,0.686,129.3,182.5,7,219
2025-01-15T05:40:57.8311560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.89,0.686,129.3,182.5,7,219
2025-01-15T05:40:57.8928538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.89,0.686,129.3,182.5,7,219
2025-01-15T05:40:57.9700654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.89,0.686,129.3,182.5,7,219
2025-01-15T05:40:58.0316700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.89,0.686,129.3,182.5,7,219
2025-01-15T05:40:58.0935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.89,0.686,129.3,182.5,7,219
2025-01-15T05:40:58.1552242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.2323878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.2941241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.3559074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.4214439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.4947144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.5564614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.6182230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.99,0.686,129.3,182.6,7,219
2025-01-15T05:40:58.6798460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.99,0.686,129.3,182.6,7,218
2025-01-15T05:40:58.7569821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.75,0.715,128.2,182.6,7,218
2025-01-15T05:40:58.8187759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.75,0.715,128.2,182.6,7,218
2025-01-15T05:40:58.8803917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.75,0.715,128.2,182.6,7,218
2025-01-15T05:40:58.9422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.75,0.715,128.2,182.6,7,218
2025-01-15T05:40:59.0192689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.75,0.715,128.2,182.6,7,218
2025-01-15T05:40:59.0810719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.75,0.715,128.2,182.6,7,218
2025-01-15T05:40:59.1427688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.85,0.715,128.2,182.7,7,218
2025-01-15T05:40:59.2044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.85,0.715,128.2,182.7,7,218
2025-01-15T05:40:59.2816792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.85,0.715,128.2,182.7,7,218
2025-01-15T05:40:59.3434360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.85,0.715,128.2,182.7,7,218
2025-01-15T05:40:59.4051798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.85,0.715,128.2,182.7,7,218
2025-01-15T05:40:59.4668874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.85,0.715,128.2,182.7,7,218
2025-01-15T05:40:59.5440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.68,0.734,126.2,182.7,7,218
2025-01-15T05:40:59.6056966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.68,0.734,126.2,182.7,7,218
2025-01-15T05:40:59.6674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.68,0.734,126.2,182.7,7,218
2025-01-15T05:40:59.7290327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.68,0.734,126.2,182.7,7,218
2025-01-15T05:40:59.8060644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.68,0.734,126.2,182.7,7,218
2025-01-15T05:40:59.8678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.68,0.734,126.2,182.7,7,219
2025-01-15T05:40:59.9295095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.68,0.734,126.2,182.7,7,219
2025-01-15T05:40:59.9911883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.68,0.734,126.2,182.7,7,219
2025-01-15T05:41:00.0684311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.68,0.734,126.2,182.7,7,219
2025-01-15T05:41:00.1301242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.78,0.734,126.2,182.8,7,219
2025-01-15T05:41:00.1918516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.78,0.734,126.2,182.8,7,219
2025-01-15T05:41:00.2535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.78,0.734,126.2,182.8,7,218
2025-01-15T05:41:00.3307455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.78,0.734,126.2,182.8,7,218
2025-01-15T05:41:00.3924787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.78,0.734,126.2,182.8,7,218
2025-01-15T05:41:00.4541998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.79,0.734,126.2,182.8,7,216
2025-01-15T05:41:00.5159079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.79,0.734,126.2,182.8,7,216
2025-01-15T05:41:00.5776519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.79,0.734,126.2,182.8,7,216
2025-01-15T05:41:00.6548005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.79,0.734,126.2,182.8,7,216
2025-01-15T05:41:00.7167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.7,0.744,125.1,182.8,7,216
2025-01-15T05:41:00.7782144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.7,0.744,125.1,182.8,7,216
2025-01-15T05:41:00.8399987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.7,0.744,125.1,182.8,7,216
2025-01-15T05:41:00.9171672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.7,0.744,125.1,182.8,7,218
2025-01-15T05:41:00.9789318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.7,0.744,125.1,182.8,7,218
2025-01-15T05:41:01.0406595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.7,0.744,125.1,182.8,7,219
2025-01-15T05:41:01.1177561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.7,0.744,125.1,182.8,7,219
2025-01-15T05:41:01.1795924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.7,0.744,125.1,182.8,7,220
2025-01-15T05:41:01.2412507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.7,0.744,125.1,182.8,7,220
2025-01-15T05:41:01.3029491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.7,0.744,125.1,182.8,7,220
2025-01-15T05:41:01.3646997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.7,0.744,125.1,182.8,7,220
2025-01-15T05:41:01.4418352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,37.47,0.744,125.1,182.8,8,220
2025-01-15T05:41:01.5035328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.47,0.744,125.1,182.8,8,221
2025-01-15T05:41:01.5653114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,37.47,0.744,125.1,182.8,8,220
2025-01-15T05:41:01.6269679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,37.49,0.74,125.8,182.8,8,220
2025-01-15T05:41:01.7041827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.74,125.8,182.8,8,221
2025-01-15T05:41:01.7660042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.74,125.8,182.8,8,221
2025-01-15T05:41:01.8276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,37.49,0.74,125.8,182.8,8,220
2025-01-15T05:41:01.8894512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,37.49,0.74,125.8,182.8,8,220
2025-01-15T05:41:01.9665303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.74,125.8,182.8,8,221
2025-01-15T05:41:02.0282053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,37.49,0.74,125.8,182.8,8,220
2025-01-15T05:41:02.0899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,37.49,0.74,125.8,182.8,8,220
2025-01-15T05:41:02.1516676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.74,125.8,182.8,8,221
2025-01-15T05:41:02.2289476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,39.5,0.74,125.8,182.8,8,222
2025-01-15T05:41:02.2905966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,39.5,0.74,125.8,182.8,8,222
2025-01-15T05:41:02.3524849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.51,0.74,125.8,182.8,8,223
2025-01-15T05:41:02.4140505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.51,0.74,125.8,182.8,8,223
2025-01-15T05:41:02.4911474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.51,0.74,125.8,182.8,8,223
2025-01-15T05:41:02.5530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.51,0.74,125.8,182.8,8,223
2025-01-15T05:41:02.6146303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.51,0.74,125.8,182.8,8,223
2025-01-15T05:41:02.6762639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.51,0.74,125.8,182.8,8,223
2025-01-15T05:41:02.7533410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.69,0.714,127.7,182.8,8,223
2025-01-15T05:41:02.8151666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.69,0.714,127.7,182.8,8,223
2025-01-15T05:41:02.8767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.68,0.714,127.7,182.8,8,222
2025-01-15T05:41:02.9386409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.68,0.714,127.7,182.8,8,222
2025-01-15T05:41:03.0158094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.68,0.714,127.7,182.8,8,221
2025-01-15T05:41:03.0774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.1391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.2008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.2780133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.3397691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.4033991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.4632281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.5404568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.6021019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.6638069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.7256240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.68,0.714,127.7,182.8,8,220
2025-01-15T05:41:03.8027077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.83,0.693,129.6,182.8,8,220
2025-01-15T05:41:03.8643057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.83,0.693,129.6,182.8,8,220
2025-01-15T05:41:03.9261771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.83,0.693,129.6,182.8,8,220
2025-01-15T05:41:03.9878757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.83,0.693,129.6,182.8,8,220
2025-01-15T05:41:04.0650238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.83,0.693,129.6,182.8,8,220
2025-01-15T05:41:04.1267866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.1884956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.2502344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.3274094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.3891499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.4508514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.5126726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.5742897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.93,0.693,129.6,182.9,8,220
2025-01-15T05:41:04.6514800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:04.7132051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:04.7749139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:04.8366377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:04.9136506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:04.9755625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:05.0370909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,37.96,0.69,130.3,182.9,8,220
2025-01-15T05:41:05.1143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,38.06,0.69,130.3,183,8,220
2025-01-15T05:41:05.1760112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,38.06,0.69,130.3,183,8,220
2025-01-15T05:41:05.2377815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,38.06,0.69,130.3,183,8,220
2025-01-15T05:41:05.2994850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,38.06,0.69,130.3,183,8,220
2025-01-15T05:41:05.3612556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,38.06,0.69,130.3,183,8,220
2025-01-15T05:41:05.4383250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,37.61,0.69,130.3,183,9,219
2025-01-15T05:41:05.5001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,37.79,0.663,131.7,183,9,219
2025-01-15T05:41:05.5617756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,37.79,0.663,131.7,183,9,219
2025-01-15T05:41:05.6236270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,37.79,0.663,131.7,183,9,219
2025-01-15T05:41:05.7007325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,36.79,0.663,131.7,183,9,218
2025-01-15T05:41:05.7623905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,36.79,0.663,131.7,183,9,218
2025-01-15T05:41:05.8241884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,36.79,0.663,131.7,183,9,218
2025-01-15T05:41:05.8859152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,36.79,0.663,131.7,183,9,218
2025-01-15T05:41:05.9630901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,36.79,0.663,131.7,183,9,218
2025-01-15T05:41:06.0247822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,36.79,0.663,131.7,183,9,218
2025-01-15T05:41:06.0864016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,35.8,0.663,131.7,183,9,217
2025-01-15T05:41:06.1482798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,34.81,0.663,131.7,183,9,216
2025-01-15T05:41:06.2254104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,34.81,0.663,131.7,183,9,216
2025-01-15T05:41:06.2871307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,34.81,0.663,131.7,183,9,216
2025-01-15T05:41:06.3488314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,34.81,0.663,131.7,183,9,216
2025-01-15T05:41:06.4105667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,34.29,0.663,131.7,183,8,216
2025-01-15T05:41:06.4879360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,34.29,0.663,131.7,183,8,216
2025-01-15T05:41:06.5496099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,34.29,0.663,131.7,183,8,216
2025-01-15T05:41:06.6111922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,34.29,0.663,131.7,183,8,216
2025-01-15T05:41:06.6730570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,34.29,0.663,131.7,183,8,216
2025-01-15T05:41:06.7500863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.65,0.616,133.6,183,8,215
2025-01-15T05:41:06.8117858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.65,0.616,133.6,183,8,215
2025-01-15T05:41:06.8735462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.65,0.616,133.6,183,8,215
2025-01-15T05:41:06.9352359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.65,0.616,133.6,183,8,215
2025-01-15T05:41:07.0125453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.65,0.616,133.6,183,8,215
2025-01-15T05:41:07.0741168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.65,0.616,133.6,183,8,215
2025-01-15T05:41:07.1358789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.75,0.616,133.6,183.1,8,215
2025-01-15T05:41:07.1976894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.75,0.616,133.6,183.1,8,215
2025-01-15T05:41:07.2747709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.75,0.616,133.6,183.1,8,215
2025-01-15T05:41:07.3365848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.75,0.616,133.6,183.1,8,215
2025-01-15T05:41:07.3983048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.75,0.616,133.6,183.1,8,215
2025-01-15T05:41:07.4599732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.74,0.616,133.6,183.1,8,216
2025-01-15T05:41:07.5370844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.74,0.616,133.6,183.1,8,216
2025-01-15T05:41:07.5988404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.74,0.616,133.6,183.1,8,216
2025-01-15T05:41:07.6605503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.74,0.616,133.6,183.1,8,216
2025-01-15T05:41:07.7222640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:07.7994060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:07.8612310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:07.9229079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,35.72,0.617,133.5,183.1,8,217
2025-01-15T05:41:07.9846331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.0617893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.1235418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.1852607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.2469887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.3241518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.3859699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,34.73,0.617,133.5,183.1,8,216
2025-01-15T05:41:08.4475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.74,0.617,133.5,183.1,8,215
2025-01-15T05:41:08.5093084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,33.74,0.617,133.5,183.1,8,215
2025-01-15T05:41:08.5710507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,33.31,0.674,130.7,183.1,8,215
2025-01-15T05:41:08.6481992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,33.31,0.674,130.7,183.1,8,215
2025-01-15T05:41:08.7099320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,32.32,0.674,130.7,183.1,8,214
2025-01-15T05:41:08.7716724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:08.8334033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:08.9105336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:08.9721516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:09.0340089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:09.1111640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:09.1729437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.33,0.674,130.7,183.1,8,213
2025-01-15T05:41:09.2346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,32.32,0.674,130.7,183.1,8,214
2025-01-15T05:41:09.2962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,33.31,0.674,130.7,183.1,8,215
2025-01-15T05:41:09.3580893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,34.3,0.674,130.7,183.1,8,216
2025-01-15T05:41:09.4351336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.62,0.674,130.7,183.1,7,216
2025-01-15T05:41:09.4970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.15,0.726,127.1,183.1,7,218
2025-01-15T05:41:09.5587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.15,0.726,127.1,183.1,7,218
2025-01-15T05:41:09.6205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.15,0.726,127.1,183.1,7,219
2025-01-15T05:41:09.6976740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.15,0.726,127.1,183.1,7,219
2025-01-15T05:41:09.7593458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.15,0.726,127.1,183.1,7,219
2025-01-15T05:41:09.8210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.15,0.726,127.1,183.1,7,220
2025-01-15T05:41:09.8827435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.15,0.726,127.1,183.1,7,220
2025-01-15T05:41:09.9598972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.15,0.726,127.1,183.1,7,220
2025-01-15T05:41:10.0216389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.15,0.726,127.1,183.1,7,220
2025-01-15T05:41:10.0833611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.15,0.726,127.1,183.1,7,219
2025-01-15T05:41:10.1450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.25,0.726,127.1,183.2,7,219
2025-01-15T05:41:10.2222352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.25,0.726,127.1,183.2,7,219
2025-01-15T05:41:10.2839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.25,0.726,127.1,183.2,7,218
2025-01-15T05:41:10.3457590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.25,0.726,127.1,183.2,7,218
2025-01-15T05:41:10.4074534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.25,0.726,127.1,183.2,7,218
2025-01-15T05:41:10.4846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.25,0.726,127.1,183.2,7,218
2025-01-15T05:41:10.5463307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.25,0.726,127.1,183.2,7,217
2025-01-15T05:41:10.6079886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.25,0.726,127.1,183.2,7,218
2025-01-15T05:41:10.6698026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.25,0.726,127.1,183.2,7,217
2025-01-15T05:41:10.7469890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.17,0.735,124.5,183.2,7,217
2025-01-15T05:41:10.8086478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.17,0.735,124.5,183.2,7,217
2025-01-15T05:41:10.8703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.17,0.735,124.5,183.2,7,217
2025-01-15T05:41:10.9321719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.17,0.735,124.5,183.2,7,217
2025-01-15T05:41:11.0092878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.17,0.735,124.5,183.2,7,217
2025-01-15T05:41:11.0709860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.17,0.735,124.5,183.2,7,216
2025-01-15T05:41:11.1327567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.27,0.735,124.5,183.3,7,216
2025-01-15T05:41:11.1944912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.27,0.735,124.5,183.3,7,216
2025-01-15T05:41:11.2715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.27,0.735,124.5,183.3,7,216
2025-01-15T05:41:11.3332549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.27,0.735,124.5,183.3,7,216
2025-01-15T05:41:11.3950777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.27,0.735,124.5,183.3,7,216
2025-01-15T05:41:11.4567104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,34.03,0.735,124.5,183.3,8,216
2025-01-15T05:41:11.5185333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,34.03,0.735,124.5,183.3,8,216
2025-01-15T05:41:11.5956127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,34.03,0.735,124.5,183.3,8,216
2025-01-15T05:41:11.6573721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,34.03,0.735,124.5,183.3,8,216
2025-01-15T05:41:11.7191001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,34.03,0.735,124.5,183.3,8,216
2025-01-15T05:41:11.7961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:11.8580154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:11.9197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:11.9815368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.0586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.1204743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.1821297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.2438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.3057450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.3827573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.4444820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.5062307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.43,0.68,125.6,183.3,8,216
2025-01-15T05:41:12.5680683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,35.06,0.595,131.1,183.3,8,216
2025-01-15T05:41:12.6451898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,35.06,0.595,131.1,183.3,8,216
2025-01-15T05:41:12.7067645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,35.06,0.595,131.1,183.3,8,216
2025-01-15T05:41:12.7685387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,36.05,0.595,131.1,183.3,8,217
2025-01-15T05:41:12.8302661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,35.06,0.595,131.1,183.3,8,216
2025-01-15T05:41:12.9074041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,36.05,0.595,131.1,183.3,8,217
2025-01-15T05:41:12.9691880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,36.05,0.595,131.1,183.3,8,217
2025-01-15T05:41:13.0308565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.05,0.595,131.1,183.3,8,218
2025-01-15T05:41:13.1086550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.14,0.595,131.1,183.4,8,218
2025-01-15T05:41:13.1697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.14,0.595,131.1,183.4,8,218
2025-01-15T05:41:13.2315481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.14,0.595,131.1,183.4,8,218
2025-01-15T05:41:13.2932046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.14,0.595,131.1,183.4,8,218
2025-01-15T05:41:13.3550457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.14,0.595,131.1,183.4,8,218
2025-01-15T05:41:13.4321952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.14,0.595,131.1,183.4,8,218
2025-01-15T05:41:13.4938407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,37.39,0.566,136.3,183.4,8,218
2025-01-15T05:41:13.5556014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,37.39,0.566,136.3,183.4,8,218
2025-01-15T05:41:13.6173525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,38.38,0.566,136.3,183.4,8,219
2025-01-15T05:41:13.6944596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,38.38,0.566,136.3,183.4,8,219
2025-01-15T05:41:13.7561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,38.38,0.566,136.3,183.4,8,219
2025-01-15T05:41:13.8179278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,38.38,0.566,136.3,183.4,8,219
2025-01-15T05:41:13.8795666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.37,0.566,136.3,183.4,8,220
2025-01-15T05:41:13.9569238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.37,0.566,136.3,183.4,8,220
2025-01-15T05:41:14.0185073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.37,0.566,136.3,183.4,8,220
2025-01-15T05:41:14.0801154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.37,0.566,136.3,183.4,8,220
2025-01-15T05:41:14.1419674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.47,0.566,136.3,183.5,8,220
2025-01-15T05:41:14.2191116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.47,0.566,136.3,183.5,8,220
2025-01-15T05:41:14.2814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.47,0.566,136.3,183.5,8,220
2025-01-15T05:41:14.3425691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,39.47,0.566,136.3,183.5,8,220
2025-01-15T05:41:14.4043160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.9,0.566,136.3,183.5,7,220
2025-01-15T05:41:14.4815911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.9,0.566,136.3,183.5,7,220
2025-01-15T05:41:14.5437341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.9,0.566,136.3,183.5,7,220
2025-01-15T05:41:14.6119443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.9,0.566,136.3,183.5,7,220
2025-01-15T05:41:14.6668180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.9,0.566,136.3,183.5,7,220
2025-01-15T05:41:14.7438941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,38.63,0.597,133.5,183.5,7,220
2025-01-15T05:41:14.8055966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,38.63,0.597,133.5,183.5,7,220
2025-01-15T05:41:14.8672658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,38.63,0.597,133.5,183.5,7,220
2025-01-15T05:41:14.9289769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,38.63,0.597,133.5,183.5,7,220
2025-01-15T05:41:15.0061359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,37.63,0.597,133.5,183.5,7,219
2025-01-15T05:41:15.0680007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,37.63,0.597,133.5,183.5,7,219
2025-01-15T05:41:15.1296785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,37.73,0.597,133.5,183.6,7,219
2025-01-15T05:41:15.1913510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,37.73,0.597,133.5,183.6,7,219
2025-01-15T05:41:15.2685382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,36.74,0.597,133.5,183.6,7,218
2025-01-15T05:41:15.3302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,36.74,0.597,133.5,183.6,7,218
2025-01-15T05:41:15.4008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,36.74,0.597,133.5,183.6,7,218
2025-01-15T05:41:15.4536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,35.75,0.597,133.5,183.6,7,217
2025-01-15T05:41:15.5309054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,35.75,0.597,133.5,183.6,7,217
2025-01-15T05:41:15.5925679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,34.76,0.597,133.5,183.6,7,216
2025-01-15T05:41:15.6542534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,34.76,0.597,133.5,183.6,7,216
2025-01-15T05:41:15.7159786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.29,0.648,126.8,183.6,7,216
2025-01-15T05:41:15.7777683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.29,0.648,126.8,183.6,7,216
2025-01-15T05:41:15.8549383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.29,0.648,126.8,183.6,7,216
2025-01-15T05:41:15.9235209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.29,0.648,126.8,183.6,7,216
2025-01-15T05:41:15.9783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.29,0.648,126.8,183.6,7,216
2025-01-15T05:41:16.0555206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.29,0.648,126.8,183.6,7,216
2025-01-15T05:41:16.1172133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.1787617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.2406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.3177879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.3795097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.4413326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.5029572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,34.09,0.648,126.8,183.4,7,216
2025-01-15T05:41:16.5647635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:16.6419100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:16.7035718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:16.7653789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:16.8270695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:16.9042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:16.9659626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.0276860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.1202368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.1665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.2283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.2900091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.3517503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.79,0.684,124,183.4,7,216
2025-01-15T05:41:17.4288991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,34.5,0.684,124,183.4,8,216
2025-01-15T05:41:17.4905861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,34.5,0.684,124,183.4,8,216
2025-01-15T05:41:17.5523761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:17.6141836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:17.6913201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:17.7531428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:17.8146982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:17.8765526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:17.9536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:18.0153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:18.0770452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.47,0.688,125.9,183.4,8,216
2025-01-15T05:41:18.1387483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.2159063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.2776475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.3394208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.4010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.4782662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.5400196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.6017177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.6634464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.57,0.688,125.9,183.5,8,216
2025-01-15T05:41:18.7406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,34.65,0.679,129.2,183.5,8,216
2025-01-15T05:41:18.8083511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:18.8640801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:18.9257982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.0030008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.0648200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.1264374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.1881561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.2652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.3270228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.3882934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,33.65,0.679,129.2,183.5,8,215
2025-01-15T05:41:19.4504796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.97,0.679,129.2,183.5,7,215
2025-01-15T05:41:19.5276412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.97,0.679,129.2,183.5,7,215
2025-01-15T05:41:19.5894152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.97,0.679,129.2,183.5,7,215
2025-01-15T05:41:19.6511299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.97,0.679,129.2,183.5,7,215
2025-01-15T05:41:19.7129615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,32.97,0.679,129.2,183.5,7,215
2025-01-15T05:41:19.7901230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,34.04,0.671,130.9,183.5,7,216
2025-01-15T05:41:19.8516925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,34.04,0.671,130.9,183.5,7,216
2025-01-15T05:41:19.9134150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,34.04,0.671,130.9,183.5,7,216
2025-01-15T05:41:19.9751532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,34.04,0.671,130.9,183.5,7,216
2025-01-15T05:41:20.0370441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,36.02,0.671,130.9,183.5,7,218
2025-01-15T05:41:20.1139848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.12,0.671,130.9,183.6,7,218
2025-01-15T05:41:20.1766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.12,0.671,130.9,183.6,7,218
2025-01-15T05:41:20.2374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.11,0.671,130.9,183.6,7,219
2025-01-15T05:41:20.2992920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.11,0.671,130.9,183.6,7,219
2025-01-15T05:41:20.3764001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,38.11,0.671,130.9,183.6,7,220
2025-01-15T05:41:20.4385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,38.11,0.671,130.9,183.6,7,220
2025-01-15T05:41:20.4998363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,38.11,0.671,130.9,183.6,7,220
2025-01-15T05:41:20.5615563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,38.11,0.671,130.9,183.6,7,220
2025-01-15T05:41:20.6387823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.89,0.696,128.1,183.6,7,220
2025-01-15T05:41:20.7005616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.89,0.696,128.1,183.6,7,220
2025-01-15T05:41:20.7622556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.89,0.696,128.1,183.6,7,220
2025-01-15T05:41:20.8239389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.89,0.696,128.1,183.6,7,220
2025-01-15T05:41:20.9010806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.89,0.696,128.1,183.6,7,220
2025-01-15T05:41:20.9628299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.0245579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.1171710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.1635188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.2251795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.2868583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.3485305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.4257520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.4800134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.5492022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.9,0.696,128.1,183.6,7,219
2025-01-15T05:41:21.6108821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.44,0.753,122.9,183.6,7,219
2025-01-15T05:41:21.6880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.44,0.753,122.9,183.6,7,219
2025-01-15T05:41:21.7496784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.44,0.753,122.9,183.6,7,219
2025-01-15T05:41:21.8115055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.44,0.753,122.9,183.6,7,219
2025-01-15T05:41:21.8731353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.44,0.753,122.9,183.6,7,219
2025-01-15T05:41:21.9504325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.44,0.753,122.9,183.6,7,219
2025-01-15T05:41:22.0120687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.44,0.753,122.9,183.6,7,220
2025-01-15T05:41:22.0739716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.44,0.753,122.9,183.6,7,220
2025-01-15T05:41:22.1356229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.34,0.753,122.9,183.5,7,220
2025-01-15T05:41:22.2128479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.34,0.753,122.9,183.5,7,220
2025-01-15T05:41:22.2746856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.35,0.753,122.9,183.5,7,221
2025-01-15T05:41:22.3362611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.36,0.753,122.9,183.5,7,222
2025-01-15T05:41:22.3980104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,40.14,0.753,122.9,183.5,8,222
2025-01-15T05:41:22.4751403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,40.14,0.753,122.9,183.5,8,222
2025-01-15T05:41:22.5370216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,40.14,0.753,122.9,183.5,8,222
2025-01-15T05:41:22.5985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,40.14,0.753,122.9,183.5,8,222
2025-01-15T05:41:22.6601650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,40.14,0.753,122.9,183.5,8,222
2025-01-15T05:41:22.7375687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,40.14,0.753,122.9,183.5,8,222
2025-01-15T05:41:22.7991822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.06,0.769,120.7,183.5,8,222
2025-01-15T05:41:22.8609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.06,0.769,120.7,183.5,8,222
2025-01-15T05:41:22.9235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.03,0.769,120.7,183.5,8,220
2025-01-15T05:41:22.9998116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.03,0.769,120.7,183.5,8,220
2025-01-15T05:41:23.0615074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,38.03,0.769,120.7,183.5,8,220
2025-01-15T05:41:23.1232610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.1855903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.2621549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.3239014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.3856132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.4473348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.5244598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.5772588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.6478949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.7096999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.02,0.769,120.7,183.5,8,219
2025-01-15T05:41:23.7868746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.42,0.71,123.7,183.5,8,219
2025-01-15T05:41:23.8485566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.42,0.71,123.7,183.5,8,219
2025-01-15T05:41:23.9104264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.42,0.71,123.7,183.5,8,219
2025-01-15T05:41:23.9720575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.42,0.71,123.7,183.5,8,219
2025-01-15T05:41:24.0491801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.42,0.71,123.7,183.5,8,219
2025-01-15T05:41:24.1109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.1725923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.2343664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.2961081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.3732681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.4349450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.4967455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.5584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.52,0.71,123.7,183.6,8,219
2025-01-15T05:41:24.6356309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:24.6973474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:24.7591456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:24.8207924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:24.8979560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:24.9596921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.0213851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.0829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.1603013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.2221218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.2837944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.3454285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.4226220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.97,0.646,129.5,183.6,8,219
2025-01-15T05:41:25.4908245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,38.97,0.646,129.5,183.6,8,220
2025-01-15T05:41:25.5460636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:25.6077558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:25.6849482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:25.7507627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:25.8084052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:25.8702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:25.9473624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.0090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.0707538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.1323872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.2097136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.2714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.3330658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.14,0.623,132.3,183.6,8,220
2025-01-15T05:41:26.3948667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.51,0.623,132.3,183.6,7,220
2025-01-15T05:41:26.4719893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.51,0.623,132.3,183.6,7,220
2025-01-15T05:41:26.5338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.51,0.623,132.3,183.6,7,220
2025-01-15T05:41:26.5954770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.51,0.623,132.3,183.6,7,220
2025-01-15T05:41:26.6571544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.51,0.623,132.3,183.6,7,220
2025-01-15T05:41:26.7343614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.51,0.623,132.3,183.6,7,220
2025-01-15T05:41:26.7960098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.51,0.622,131.3,183.6,7,219
2025-01-15T05:41:26.8578588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.51,0.622,131.3,183.6,7,219
2025-01-15T05:41:26.9194778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.51,0.622,131.3,183.6,7,219
2025-01-15T05:41:26.9966625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.51,0.622,131.3,183.6,7,219
2025-01-15T05:41:27.0583967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.51,0.622,131.3,183.6,7,219
2025-01-15T05:41:27.1201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.61,0.622,131.3,183.7,7,219
2025-01-15T05:41:27.1857030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.61,0.622,131.3,183.7,7,219
2025-01-15T05:41:27.2590801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.3207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.3825179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.4441714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.5213583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.5829589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.6446445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.7063917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,36.62,0.622,131.3,183.7,7,218
2025-01-15T05:41:27.7836208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.59,0.623,127.7,183.7,7,218
2025-01-15T05:41:27.8452399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.59,0.623,127.7,183.7,7,218
2025-01-15T05:41:27.9069215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.59,0.623,127.7,183.7,7,218
2025-01-15T05:41:27.9688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.59,0.623,127.7,183.7,7,218
2025-01-15T05:41:28.0459127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.59,0.623,127.7,183.7,7,218
2025-01-15T05:41:28.1081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.5,0.623,127.7,183.6,7,218
2025-01-15T05:41:28.1694421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.5,0.623,127.7,183.6,7,218
2025-01-15T05:41:28.2310309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.49,0.623,127.7,183.6,7,219
2025-01-15T05:41:28.2928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.49,0.623,127.7,183.6,7,219
2025-01-15T05:41:28.3700080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.49,0.623,127.7,183.6,7,219
2025-01-15T05:41:28.4316574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.49,0.623,127.7,183.6,7,219
2025-01-15T05:41:28.4934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.49,0.623,127.7,183.6,7,219
2025-01-15T05:41:28.5551598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.49,0.623,127.7,183.6,7,219
2025-01-15T05:41:28.6323518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.36,0.64,123.9,183.6,7,219
2025-01-15T05:41:28.6940706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.36,0.64,123.9,183.6,7,219
2025-01-15T05:41:28.7557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.36,0.64,123.9,183.6,7,219
2025-01-15T05:41:28.8175373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.36,0.64,123.9,183.6,7,218
2025-01-15T05:41:28.8946654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.36,0.64,123.9,183.6,7,218
2025-01-15T05:41:28.9565147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.36,0.64,123.9,183.6,7,218
2025-01-15T05:41:29.0181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.36,0.64,123.9,183.6,7,218
2025-01-15T05:41:29.0798566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.36,0.64,123.9,183.6,7,218
2025-01-15T05:41:29.1570202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.26,0.64,123.9,183.5,7,218
2025-01-15T05:41:29.2186917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.26,0.64,123.9,183.5,7,218
2025-01-15T05:41:29.2805344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.26,0.64,123.9,183.5,7,218
2025-01-15T05:41:29.3421954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.26,0.64,123.9,183.5,7,218
2025-01-15T05:41:29.4194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.26,0.64,123.9,183.5,7,218
2025-01-15T05:41:29.4810655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.26,0.64,123.9,183.5,7,218
2025-01-15T05:41:29.5427909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.07,0.665,122.5,183.5,7,219
2025-01-15T05:41:29.6045391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.07,0.665,122.5,183.5,7,219
2025-01-15T05:41:29.6817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.07,0.665,122.5,183.5,7,219
2025-01-15T05:41:29.7435217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.07,0.665,122.5,183.5,7,219
2025-01-15T05:41:29.8051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.07,0.665,122.5,183.5,7,219
2025-01-15T05:41:29.8670053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.07,0.665,122.5,183.5,7,220
2025-01-15T05:41:29.9440292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.07,0.665,122.5,183.5,7,220
2025-01-15T05:41:30.0058186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.07,0.665,122.5,183.5,7,220
2025-01-15T05:41:30.0674822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.07,0.665,122.5,183.5,7,220
2025-01-15T05:41:30.1291861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.97,0.665,122.5,183.4,7,220
2025-01-15T05:41:30.2063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.97,0.665,122.5,183.4,7,220
2025-01-15T05:41:30.2681736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.97,0.665,122.5,183.4,7,220
2025-01-15T05:41:30.3298789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.97,0.665,122.5,183.4,7,220
2025-01-15T05:41:30.3915599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.66,0.665,122.5,183.4,8,220
2025-01-15T05:41:30.4553732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.66,0.665,122.5,183.4,8,220
2025-01-15T05:41:30.5305048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.65,0.665,122.5,183.4,8,219
2025-01-15T05:41:30.5922247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.65,0.665,122.5,183.4,8,219
2025-01-15T05:41:30.6539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.65,0.665,122.5,183.4,8,219
2025-01-15T05:41:30.7176125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.65,0.665,122.5,183.4,8,219
2025-01-15T05:41:30.7928196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,37.64,0.665,123.7,183.4,8,219
2025-01-15T05:41:30.8544849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:30.9163148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:30.9934333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.0552728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.1168915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.1785464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.2557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.3175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.3793161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.4409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.5042982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.5798549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,36.64,0.665,123.7,183.4,8,218
2025-01-15T05:41:31.6510782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,35.63,0.665,123.7,183.4,8,217
2025-01-15T05:41:31.7033072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,35.63,0.665,123.7,183.4,8,217
2025-01-15T05:41:31.7804875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,34.79,0.643,126.9,183.4,8,216
2025-01-15T05:41:31.8422177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,34.79,0.643,126.9,183.4,8,216
2025-01-15T05:41:31.9040726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,35.79,0.643,126.9,183.4,8,217
2025-01-15T05:41:31.9658016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,35.79,0.643,126.9,183.4,8,217
2025-01-15T05:41:32.0274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,35.79,0.643,126.9,183.4,8,217
2025-01-15T05:41:32.1045856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,35.79,0.643,126.9,183.4,8,217
2025-01-15T05:41:32.1663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.79,0.643,126.9,183.4,8,218
2025-01-15T05:41:32.2280471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.79,0.643,126.9,183.4,8,218
2025-01-15T05:41:32.2897538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.79,0.643,126.9,183.4,8,218
2025-01-15T05:41:32.3669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.79,0.643,126.9,183.4,8,218
2025-01-15T05:41:32.4285643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,37.79,0.643,126.9,183.4,8,219
2025-01-15T05:41:32.4903582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,37.79,0.643,126.9,183.4,8,219
2025-01-15T05:41:32.5521160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,37.79,0.643,126.9,183.4,8,219
2025-01-15T05:41:32.6212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.93,0.623,128.5,183.4,8,219
2025-01-15T05:41:32.6910202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:32.7527568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:32.8144549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:32.8917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:32.9534829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:33.0151707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:33.0769273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.93,0.623,128.5,183.4,8,220
2025-01-15T05:41:33.1454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,39.03,0.623,128.5,183.5,8,220
2025-01-15T05:41:33.2157210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,39.03,0.623,128.5,183.5,8,220
2025-01-15T05:41:33.2774450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,38.03,0.623,128.5,183.5,8,219
2025-01-15T05:41:33.3391461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,38.03,0.623,128.5,183.5,8,219
2025-01-15T05:41:33.4163454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,38.03,0.623,128.5,183.5,8,219
2025-01-15T05:41:33.4780629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,38.03,0.623,128.5,183.5,8,219
2025-01-15T05:41:33.5399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.04,0.623,127.4,183.5,8,220
2025-01-15T05:41:33.6014952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.04,0.623,127.4,183.5,8,220
2025-01-15T05:41:33.6787072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,41.04,0.623,127.4,183.5,8,222
2025-01-15T05:41:33.7404609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,42.05,0.623,127.4,183.5,8,223
2025-01-15T05:41:33.8021766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,42.05,0.623,127.4,183.5,8,223
2025-01-15T05:41:33.8637737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.06,0.623,127.4,183.5,8,225
2025-01-15T05:41:33.9411425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,45.07,0.623,127.4,183.5,8,226
2025-01-15T05:41:34.0027834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,45.07,0.623,127.4,183.5,8,226
2025-01-15T05:41:34.0645068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,46.08,0.623,127.4,183.5,8,227
2025-01-15T05:41:34.1262385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,46.08,0.623,127.4,183.5,8,227
2025-01-15T05:41:34.2035050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,46.08,0.623,127.4,183.5,8,227
2025-01-15T05:41:34.2650981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,46.08,0.623,127.4,183.5,8,227
2025-01-15T05:41:34.3268288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,46.08,0.623,127.4,183.5,8,227
2025-01-15T05:41:34.3886103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,46.08,0.623,127.4,183.5,8,227
2025-01-15T05:41:34.4657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,45.07,0.623,127.4,183.5,8,226
2025-01-15T05:41:34.5276205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,45.07,0.623,127.4,183.5,8,226
2025-01-15T05:41:34.5892431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.06,0.623,127.4,183.5,8,225
2025-01-15T05:41:34.6509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.06,0.623,127.4,183.5,8,225
2025-01-15T05:41:34.7186756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.06,0.623,127.4,183.5,8,225
2025-01-15T05:41:34.7895494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.08,0.624,124.5,183.5,8,224
2025-01-15T05:41:34.8512449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.07,0.624,124.5,183.5,8,223
2025-01-15T05:41:34.9130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.07,0.624,124.5,183.5,8,223
2025-01-15T05:41:34.9902076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.07,0.624,124.5,183.5,8,223
2025-01-15T05:41:35.0518867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.07,0.624,124.5,183.5,8,223
2025-01-15T05:41:35.1135990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.1753743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.2525086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.3143258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.3760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.4377140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.5149333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.5765833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.6383530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.7000778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.86,0.624,124.5,183.3,8,223
2025-01-15T05:41:35.7772978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40.78,0.638,122.3,183.3,8,222
2025-01-15T05:41:35.8390141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40.78,0.638,122.3,183.3,8,222
2025-01-15T05:41:35.9006866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.76,0.638,122.3,183.3,8,221
2025-01-15T05:41:35.9624038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.76,0.638,122.3,183.3,8,221
2025-01-15T05:41:36.0395541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.1016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.1631201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.2247252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.2865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.3636767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.76,0.638,122.3,183.3,8,221
2025-01-15T05:41:36.4253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.4871455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.5488945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.75,0.638,122.3,183.3,8,220
2025-01-15T05:41:36.6260349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:36.6877503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:36.7494665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:36.8111645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.6,0.661,122.3,183.3,8,221
2025-01-15T05:41:36.8883666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:36.9501280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.0118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.6,0.661,122.3,183.3,8,221
2025-01-15T05:41:37.0734728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.6,0.661,122.3,183.3,8,221
2025-01-15T05:41:37.1507001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.2124838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.2742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.3358926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,39.6,0.661,122.3,183.3,8,221
2025-01-15T05:41:37.4130685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.4748769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.5365259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.59,0.661,122.3,183.3,8,220
2025-01-15T05:41:37.5983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:37.6754063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,39.62,0.656,124.5,183.3,8,221
2025-01-15T05:41:37.7370913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:37.7990115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,39.62,0.656,124.5,183.3,8,221
2025-01-15T05:41:37.8606807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:37.9377935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:37.9994573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.0612021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.1229357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.2001281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.2618568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.3236096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.3853081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.4625103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.61,0.656,124.5,183.3,8,220
2025-01-15T05:41:38.5241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.5859443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.6476728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.7249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.7864982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.8482976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.9100341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:38.9873151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:39.0490101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.73,0.637,127.1,183.3,8,220
2025-01-15T05:41:39.1104611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.84,0.637,127.1,183.4,8,220
2025-01-15T05:41:39.1728297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.84,0.637,127.1,183.4,8,220
2025-01-15T05:41:39.2493563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.84,0.637,127.1,183.4,8,220
2025-01-15T05:41:39.3111428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.84,0.637,127.1,183.4,8,221
2025-01-15T05:41:39.3727253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.84,0.637,127.1,183.4,8,220
2025-01-15T05:41:39.4344371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,39.84,0.637,127.1,183.4,8,221
2025-01-15T05:41:39.4962454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.93,0.624,127.8,183.4,8,221
2025-01-15T05:41:39.5733861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.93,0.624,127.8,183.4,8,221
2025-01-15T05:41:39.6351130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.93,0.624,127.8,183.4,8,221
2025-01-15T05:41:39.6968163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.624,127.8,183.4,8,220
2025-01-15T05:41:39.7586611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.93,0.624,127.8,183.4,8,221
2025-01-15T05:41:39.8357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.93,0.624,127.8,183.4,8,221
2025-01-15T05:41:39.8974816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.624,127.8,183.4,8,220
2025-01-15T05:41:39.9591802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.624,127.8,183.4,8,220
2025-01-15T05:41:40.0363031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.624,127.8,183.4,8,220
2025-01-15T05:41:40.0980935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,38.73,0.624,127.8,183.2,8,220
2025-01-15T05:41:40.1598656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.73,0.624,127.8,183.2,8,219
2025-01-15T05:41:40.2216769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.73,0.624,127.8,183.2,8,219
2025-01-15T05:41:40.2862504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.73,0.624,127.8,183.2,8,219
2025-01-15T05:41:40.3604181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.73,0.624,127.8,183.2,8,219
2025-01-15T05:41:40.4221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.09,0.624,127.8,183.2,7,219
2025-01-15T05:41:40.4838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.09,0.624,127.8,183.2,7,219
2025-01-15T05:41:40.5456590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.09,0.624,127.8,183.2,7,219
2025-01-15T05:41:40.6227992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.09,0.624,127.8,183.2,7,218
2025-01-15T05:41:40.6845168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.09,0.624,127.8,183.2,7,218
2025-01-15T05:41:40.7462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.05,0.628,125.4,183.2,7,218
2025-01-15T05:41:40.8079933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.05,0.628,125.4,183.2,7,218
2025-01-15T05:41:40.8852610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.05,0.628,125.4,183.2,7,218
2025-01-15T05:41:40.9469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.05,0.628,125.4,183.2,7,218
2025-01-15T05:41:41.0087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.05,0.628,125.4,183.2,7,218
2025-01-15T05:41:41.0704232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.05,0.628,125.4,183.2,7,218
2025-01-15T05:41:41.1475843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.2093401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.2711265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.3327756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.4099545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.4718451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.5365463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.5950966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.6723362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.7339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.7957571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.85,0.628,125.4,183,7,218
2025-01-15T05:41:41.8574907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.66,0.653,123.1,183,7,219
2025-01-15T05:41:41.9347591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.66,0.653,123.1,183,7,219
2025-01-15T05:41:41.9965312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.66,0.653,123.1,183,7,219
2025-01-15T05:41:42.0581311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.1198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.1969850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.2586831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.3204750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.3822217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.4518885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.5210785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.5827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.66,0.653,123.1,183,7,220
2025-01-15T05:41:42.6445753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.29,0.7,122,183,7,220
2025-01-15T05:41:42.7217497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.29,0.7,122,183,7,220
2025-01-15T05:41:42.7834689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.3,0.7,122,183,7,221
2025-01-15T05:41:42.8451688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.3,0.7,122,183,7,221
2025-01-15T05:41:42.9068472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.3,0.7,122,183,7,221
2025-01-15T05:41:42.9840441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.3,0.7,122,183,7,221
2025-01-15T05:41:43.0552665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.3,0.7,122,183,7,221
2025-01-15T05:41:43.1075332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.41,0.7,122,183.1,7,222
2025-01-15T05:41:43.1692328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.41,0.7,122,183.1,7,222
2025-01-15T05:41:43.2463915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.41,0.7,122,183.1,7,222
2025-01-15T05:41:43.3081383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.41,0.7,122,183.1,7,222
2025-01-15T05:41:43.3698732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.41,0.7,122,183.1,7,222
2025-01-15T05:41:43.4315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.41,0.7,122,183.1,7,222
2025-01-15T05:41:43.5087005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.09,0.741,120.5,183.1,7,222
2025-01-15T05:41:43.5790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.09,0.741,120.5,183.1,7,222
2025-01-15T05:41:43.6322123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.09,0.741,120.5,183.1,7,222
2025-01-15T05:41:43.6940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.11,0.741,120.5,183.1,7,223
2025-01-15T05:41:43.7561705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.11,0.741,120.5,183.1,7,223
2025-01-15T05:41:43.8328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.11,0.741,120.5,183.1,7,223
2025-01-15T05:41:43.8945128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.11,0.741,120.5,183.1,7,223
2025-01-15T05:41:43.9563808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.11,0.741,120.5,183.1,7,223
2025-01-15T05:41:44.0334202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.11,0.741,120.5,183.1,7,223
2025-01-15T05:41:44.1106043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,41.13,0.741,120.5,183.1,7,224
2025-01-15T05:41:44.1568940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.15,0.741,120.5,183.1,7,225
2025-01-15T05:41:44.2186150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.15,0.741,120.5,183.1,7,225
2025-01-15T05:41:44.2804032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.15,0.741,120.5,183.1,7,225
2025-01-15T05:41:44.3576139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.15,0.741,120.5,183.1,7,225
2025-01-15T05:41:44.4191849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.91,0.741,120.5,183.1,8,225
2025-01-15T05:41:44.4810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.93,0.741,120.5,183.1,8,226
2025-01-15T05:41:44.5427152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.93,0.741,120.5,183.1,8,226
2025-01-15T05:41:44.6198815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.93,0.741,120.5,183.1,8,226
2025-01-15T05:41:44.6817471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.93,0.741,120.5,183.1,8,226
2025-01-15T05:41:44.7433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.91,0.747,119.5,183.1,8,226
2025-01-15T05:41:44.8050613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.91,0.747,119.5,183.1,8,226
2025-01-15T05:41:44.8822826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.91,0.747,119.5,183.1,8,226
2025-01-15T05:41:44.9440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.91,0.747,119.5,183.1,8,226
2025-01-15T05:41:45.0058306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.91,0.747,119.5,183.1,8,226
2025-01-15T05:41:45.0676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.91,0.747,119.5,183.1,8,226
2025-01-15T05:41:45.1446266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.2063390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.2680438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.3298122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.4138241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.4686905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.5303872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.5976036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.6762094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.7310236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.7927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.81,0.747,119.5,183,8,226
2025-01-15T05:41:45.8544495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.05,0.708,121,183,8,226
2025-01-15T05:41:45.9316659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.05,0.708,121,183,8,226
2025-01-15T05:41:45.9933705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.05,0.708,121,183,8,226
2025-01-15T05:41:46.0550796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.05,0.708,121,183,8,226
2025-01-15T05:41:46.1168268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.95,0.708,121,182.9,8,226
2025-01-15T05:41:46.1939824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.95,0.708,121,182.9,8,226
2025-01-15T05:41:46.2557085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.95,0.708,121,182.9,8,226
2025-01-15T05:41:46.3174241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.95,0.708,121,182.9,8,226
2025-01-15T05:41:46.3791584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.95,0.708,121,182.9,8,226
2025-01-15T05:41:46.4563142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.95,0.708,121,182.9,8,226
2025-01-15T05:41:46.5180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,42.93,0.708,121,182.9,8,225
2025-01-15T05:41:46.5797877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.46,0.626,125,182.9,8,225
2025-01-15T05:41:46.6415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.45,0.626,125,182.9,8,224
2025-01-15T05:41:46.7187075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.44,0.626,125,182.9,8,223
2025-01-15T05:41:46.7805130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.43,0.626,125,182.9,8,222
2025-01-15T05:41:46.8421679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.43,0.626,125,182.9,8,222
2025-01-15T05:41:46.9038611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.43,0.626,125,182.9,8,222
2025-01-15T05:41:46.9812133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,39.43,0.626,125,182.9,8,221
2025-01-15T05:41:47.0428650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,39.43,0.626,125,182.9,8,221
2025-01-15T05:41:47.1045577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.32,0.626,125,182.8,8,220
2025-01-15T05:41:47.1662441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.32,0.626,125,182.8,8,220
2025-01-15T05:41:47.2433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.32,0.626,125,182.8,8,220
2025-01-15T05:41:47.3050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.32,0.626,125,182.8,8,220
2025-01-15T05:41:47.3668192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.32,0.626,125,182.8,8,220
2025-01-15T05:41:47.4285898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.67,0.626,125,182.8,7,220
2025-01-15T05:41:47.5057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,38.24,0.556,128.1,182.8,7,220
2025-01-15T05:41:47.5674663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,38.24,0.556,128.1,182.8,7,220
2025-01-15T05:41:47.6292096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,38.24,0.556,128.1,182.8,7,220
2025-01-15T05:41:47.6919058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.25,0.556,128.1,182.8,7,221
2025-01-15T05:41:47.7552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:47.8307570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:47.8924277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:47.9542522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:48.0160061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:48.1085772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:48.1549717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.25,0.556,128.1,182.8,7,222
2025-01-15T05:41:48.2165952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.25,0.556,128.1,182.8,7,223
2025-01-15T05:41:48.2793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.25,0.556,128.1,182.8,7,223
2025-01-15T05:41:48.3554604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.25,0.556,128.1,182.8,7,223
2025-01-15T05:41:48.4171295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.25,0.556,128.1,182.8,7,223
2025-01-15T05:41:48.4789210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.26,0.556,128.1,182.8,7,224
2025-01-15T05:41:48.5407377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.26,0.556,128.1,182.8,7,224
2025-01-15T05:41:48.6098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.26,0.556,128.1,182.8,7,225
2025-01-15T05:41:48.6795894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.26,0.556,128.1,182.8,7,225
2025-01-15T05:41:48.7413370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.2,0.564,127.2,182.8,7,225
2025-01-15T05:41:48.8030980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:48.8803475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:48.9420742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.0038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.0655457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.1367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.2045107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.2661700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.3278865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.3985936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.4668526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.5284848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.5902498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.6674890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.7290973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.7908748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.564,127.2,182.8,7,226
2025-01-15T05:41:49.8526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.86,0.613,123.5,182.8,7,226
2025-01-15T05:41:49.9143147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.86,0.613,123.5,182.8,7,226
2025-01-15T05:41:49.9915285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.86,0.613,123.5,182.8,7,226
2025-01-15T05:41:50.0531960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.86,0.613,123.5,182.8,7,226
2025-01-15T05:41:50.1169134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.96,0.613,123.5,182.9,7,226
2025-01-15T05:41:50.1920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.96,0.613,123.5,182.9,7,226
2025-01-15T05:41:50.2538626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.96,0.613,123.5,182.9,7,226
2025-01-15T05:41:50.3155814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.96,0.613,123.5,182.9,7,226
2025-01-15T05:41:50.3773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.96,0.613,123.5,182.9,7,226
2025-01-15T05:41:50.4544646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.96,0.613,123.5,182.9,7,226
2025-01-15T05:41:50.5161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.94,0.613,123.5,182.9,7,225
2025-01-15T05:41:50.5778949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.85,0.63,120.6,182.9,7,225
2025-01-15T05:41:50.6550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.85,0.63,120.6,182.9,7,225
2025-01-15T05:41:50.7014112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.84,0.63,120.6,182.9,7,224
2025-01-15T05:41:50.7785172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.84,0.63,120.6,182.9,7,224
2025-01-15T05:41:50.8404400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.82,0.63,120.6,182.9,7,223
2025-01-15T05:41:50.9020077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.82,0.63,120.6,182.9,7,223
2025-01-15T05:41:50.9637802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.82,0.63,120.6,182.9,7,223
2025-01-15T05:41:51.0408420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.8,0.63,120.6,182.9,7,222
2025-01-15T05:41:51.1027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.7,0.63,120.6,182.8,7,222
2025-01-15T05:41:51.1643823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.7,0.63,120.6,182.8,7,222
2025-01-15T05:41:51.2261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.7,0.63,120.6,182.8,7,222
2025-01-15T05:41:51.3032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.69,0.63,120.6,182.8,7,221
2025-01-15T05:41:51.3649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.69,0.63,120.6,182.8,7,221
2025-01-15T05:41:51.4266230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.69,0.63,120.6,182.8,7,221
2025-01-15T05:41:51.4884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.69,0.63,120.6,182.8,7,221
2025-01-15T05:41:51.5655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.77,0.62,120.3,182.8,7,221
2025-01-15T05:41:51.6272942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.77,0.62,120.3,182.8,7,221
2025-01-15T05:41:51.6890481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.77,0.62,120.3,182.8,7,221
2025-01-15T05:41:51.7507657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.77,0.62,120.3,182.8,7,221
2025-01-15T05:41:51.8279253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.77,0.62,120.3,182.8,7,221
2025-01-15T05:41:51.8896617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.77,0.62,120.3,182.8,7,221
2025-01-15T05:41:51.9514537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.79,0.62,120.3,182.8,7,222
2025-01-15T05:41:52.0131411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.79,0.62,120.3,182.8,7,222
2025-01-15T05:41:52.1057388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.69,0.62,120.3,182.7,7,222
2025-01-15T05:41:52.1519794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.69,0.62,120.3,182.7,7,222
2025-01-15T05:41:52.2137654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.69,0.62,120.3,182.7,7,222
2025-01-15T05:41:52.2754834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.69,0.62,120.3,182.7,7,222
2025-01-15T05:41:52.3527726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.69,0.62,120.3,182.7,7,222
2025-01-15T05:41:52.4143845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.7,0.62,120.3,182.7,7,223
2025-01-15T05:41:52.4761078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.7,0.62,120.3,182.7,7,223
2025-01-15T05:41:52.5379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.7,0.62,120.3,182.7,7,223
2025-01-15T05:41:52.6150276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.7,0.62,120.3,182.7,7,223
2025-01-15T05:41:52.6767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.7,0.62,120.3,182.7,7,223
2025-01-15T05:41:52.7385336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.7,0.62,120.3,182.7,7,223
2025-01-15T05:41:52.8001445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:52.8773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:52.9392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:53.0008978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:53.0625196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:53.1396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:53.2013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:53.2631908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.6,0.63,121.3,182.7,7,223
2025-01-15T05:41:53.3249876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.59,0.63,121.3,182.7,7,222
2025-01-15T05:41:53.4020809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.59,0.63,121.3,182.7,7,222
2025-01-15T05:41:53.4637834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.59,0.63,121.3,182.7,7,222
2025-01-15T05:41:53.5254611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.58,0.63,121.3,182.7,7,221
2025-01-15T05:41:53.5872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.57,0.63,121.3,182.7,7,220
2025-01-15T05:41:53.6644205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.57,0.63,121.3,182.7,7,220
2025-01-15T05:41:53.7260604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.56,0.63,121.3,182.7,7,219
2025-01-15T05:41:53.7877105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.56,0.63,121.3,182.7,7,219
2025-01-15T05:41:53.8494464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.55,0.63,122.2,182.7,7,219
2025-01-15T05:41:53.9266260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.55,0.63,122.2,182.7,7,219
2025-01-15T05:41:53.9883290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.0502241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.1117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.1733754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.2506939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.3124296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.3740537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.55,0.63,122.2,182.7,7,218
2025-01-15T05:41:54.4514335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.54,0.63,122.2,182.7,7,217
2025-01-15T05:41:54.5131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.54,0.63,122.2,182.7,7,216
2025-01-15T05:41:54.5748106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.54,0.63,122.2,182.7,7,216
2025-01-15T05:41:54.6363842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.74,0.605,123.5,182.7,7,216
2025-01-15T05:41:54.7140470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.74,0.605,123.5,182.7,7,215
2025-01-15T05:41:54.7752609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.74,0.605,123.5,182.7,7,215
2025-01-15T05:41:54.8370031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.74,0.605,123.5,182.7,7,215
2025-01-15T05:41:54.8986332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.74,0.605,123.5,182.7,7,215
2025-01-15T05:41:54.9604497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,31.74,0.605,123.5,182.7,7,214
2025-01-15T05:41:55.0376588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,31.74,0.605,123.5,182.7,7,214
2025-01-15T05:41:55.0992835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.65,0.605,123.5,182.6,7,213
2025-01-15T05:41:55.1610819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.65,0.605,123.5,182.6,7,213
2025-01-15T05:41:55.2228401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.65,0.605,123.5,182.6,7,213
2025-01-15T05:41:55.3001332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.65,0.605,123.5,182.6,7,213
2025-01-15T05:41:55.3617163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.65,0.605,123.5,182.6,7,213
2025-01-15T05:41:55.4234808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.65,0.605,123.5,182.6,7,213
2025-01-15T05:41:55.4852169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.597,124.7,182.6,7,213
2025-01-15T05:41:55.5623255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.597,124.7,182.6,7,213
2025-01-15T05:41:55.6240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.597,124.7,182.6,7,213
2025-01-15T05:41:55.6857434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.597,124.7,182.6,7,213
2025-01-15T05:41:55.7474720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.71,0.597,124.7,182.6,7,215
2025-01-15T05:41:55.8247062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.71,0.597,124.7,182.6,7,215
2025-01-15T05:41:55.8863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.71,0.597,124.7,182.6,7,215
2025-01-15T05:41:55.9481428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.0098532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.1024360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.1487714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.2106007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.2722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.3494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.71,0.597,124.7,182.6,7,216
2025-01-15T05:41:56.4111964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.32,0.597,124.7,182.6,8,216
2025-01-15T05:41:56.4728988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.32,0.597,124.7,182.6,8,216
2025-01-15T05:41:56.5345836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.32,0.597,124.7,182.6,8,216
2025-01-15T05:41:56.6118100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.32,0.597,124.7,182.6,8,216
2025-01-15T05:41:56.6735556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.32,0.597,124.7,182.6,8,216
2025-01-15T05:41:56.7352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.17,0.618,124.2,182.6,8,216
2025-01-15T05:41:56.7970084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.17,0.618,124.2,182.6,8,216
2025-01-15T05:41:56.8741369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.17,0.618,124.2,182.6,8,216
2025-01-15T05:41:56.9357412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.17,0.618,124.2,182.6,8,216
2025-01-15T05:41:56.9976203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.17,0.618,124.2,182.6,8,216
2025-01-15T05:41:57.0593278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.17,0.618,124.2,182.6,8,216
2025-01-15T05:41:57.1365408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.07,0.618,124.2,182.5,8,216
2025-01-15T05:41:57.1982142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.07,0.618,124.2,182.5,8,216
2025-01-15T05:41:57.2599510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.07,0.618,124.2,182.5,8,216
2025-01-15T05:41:57.3216976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.07,0.618,124.2,182.5,8,216
2025-01-15T05:41:57.3988667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.4605402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.5222828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.5840426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.6613896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.7232213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.7848395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.07,0.618,124.2,182.5,8,217
2025-01-15T05:41:57.8466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.9,0.642,122.6,182.5,8,217
2025-01-15T05:41:57.9237364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.9,0.642,122.6,182.5,8,216
2025-01-15T05:41:57.9853680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.9,0.642,122.6,182.5,8,217
2025-01-15T05:41:58.0470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.9,0.642,122.6,182.5,8,216
2025-01-15T05:41:58.1089141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.1862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.2478353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.3096745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.3713118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.4485020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.5102899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,34.8,0.642,122.6,182.4,8,217
2025-01-15T05:41:58.5720280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.71,0.656,120.7,182.4,8,217
2025-01-15T05:41:58.6370617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.71,0.656,120.7,182.4,8,217
2025-01-15T05:41:58.6953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.71,0.656,120.7,182.4,8,218
2025-01-15T05:41:58.7725113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.71,0.656,120.7,182.4,8,218
2025-01-15T05:41:58.8342457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.71,0.656,120.7,182.4,8,218
2025-01-15T05:41:58.8959883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.71,0.656,120.7,182.4,8,218
2025-01-15T05:41:58.9577513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.71,0.656,120.7,182.4,8,218
2025-01-15T05:41:59.0348885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.71,0.656,120.7,182.4,8,218
2025-01-15T05:41:59.0966119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.61,0.656,120.7,182.3,8,218
2025-01-15T05:41:59.1582103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.61,0.656,120.7,182.3,8,218
2025-01-15T05:41:59.2199594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.61,0.656,120.7,182.3,8,218
2025-01-15T05:41:59.2970037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.61,0.656,120.7,182.3,8,218
2025-01-15T05:41:59.3587659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.61,0.656,120.7,182.3,8,218
2025-01-15T05:41:59.4204131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.61,0.656,120.7,182.3,8,217
2025-01-15T05:41:59.4823670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.62,0.656,120.1,182.3,8,218
2025-01-15T05:41:59.5593625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.62,0.656,120.1,182.3,8,218
2025-01-15T05:41:59.6210943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.62,0.656,120.1,182.3,8,218
2025-01-15T05:41:59.6828472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.63,0.656,120.1,182.3,8,219
2025-01-15T05:41:59.7446205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.63,0.656,120.1,182.3,8,219
2025-01-15T05:41:59.8216899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.63,0.656,120.1,182.3,8,219
2025-01-15T05:41:59.8834259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.63,0.656,120.1,182.3,8,219
2025-01-15T05:41:59.9451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.63,0.656,120.1,182.3,8,219
2025-01-15T05:42:00.0069423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.63,0.656,120.1,182.3,8,219
2025-01-15T05:42:00.0995221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.53,0.656,120.1,182.2,8,219
2025-01-15T05:42:00.1457661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.53,0.656,120.1,182.2,8,219
2025-01-15T05:42:00.2075393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.53,0.656,120.1,182.2,8,219
2025-01-15T05:42:00.2692575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.52,0.656,120.1,182.2,8,218
2025-01-15T05:42:00.3465126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.52,0.656,120.1,182.2,8,218
2025-01-15T05:42:00.4081473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.52,0.656,120.1,182.2,8,218
2025-01-15T05:42:00.4698876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,34.51,0.656,120.1,182.2,8,217
2025-01-15T05:42:00.5402502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,33.5,0.656,120.1,182.2,8,216
2025-01-15T05:42:00.6087685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,33.5,0.656,120.1,182.2,8,216
2025-01-15T05:42:00.6704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,33.5,0.656,120.1,182.2,8,216
2025-01-15T05:42:00.7322277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:00.7940184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:00.8711820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:00.9328256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:00.9946661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.0563071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.1335522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.1952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.2569530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.3186097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.3957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.4573814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.5192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.5808834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.6581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.7197573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.7816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,33.61,0.641,121.7,182.2,8,216
2025-01-15T05:42:01.8433414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.74,0.622,123.9,182.2,8,216
2025-01-15T05:42:01.9293335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.74,0.622,123.9,182.2,8,216
2025-01-15T05:42:01.9821438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.74,0.622,123.9,182.2,8,216
2025-01-15T05:42:02.0438489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.74,0.622,123.9,182.2,8,216
2025-01-15T05:42:02.1056227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.84,0.622,123.9,182.3,8,216
2025-01-15T05:42:02.1827520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.84,0.622,123.9,182.3,8,216
2025-01-15T05:42:02.2443972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.84,0.622,123.9,182.3,8,216
2025-01-15T05:42:02.3061101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.84,0.622,123.9,182.3,8,216
2025-01-15T05:42:02.3678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.2,0.622,123.9,182.3,7,216
2025-01-15T05:42:02.4449968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.2,0.622,123.9,182.3,7,216
2025-01-15T05:42:02.5067145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.2,0.622,123.9,182.3,7,216
2025-01-15T05:42:02.5685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.2,0.622,123.9,182.3,7,216
2025-01-15T05:42:02.6300525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:02.6920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:02.7690509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:02.8309794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:02.8925494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:02.9542690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:03.0314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.21,0.621,123.2,182.3,7,216
2025-01-15T05:42:03.0931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.31,0.621,123.2,182.4,7,216
2025-01-15T05:42:03.1777519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.31,0.621,123.2,182.4,7,216
2025-01-15T05:42:03.2240779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.31,0.621,123.2,182.4,7,216
2025-01-15T05:42:03.2856922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.31,0.621,123.2,182.4,7,216
2025-01-15T05:42:03.3628254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.31,0.621,123.2,182.4,7,216
2025-01-15T05:42:03.4245515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.31,0.621,123.2,182.4,7,216
2025-01-15T05:42:03.4863407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.06,0.653,119.4,182.4,7,216
2025-01-15T05:42:03.5484200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.07,0.653,119.4,182.4,7,217
2025-01-15T05:42:03.6097768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.07,0.653,119.4,182.4,7,217
2025-01-15T05:42:03.6869214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.07,0.653,119.4,182.4,7,218
2025-01-15T05:42:03.7486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.07,0.653,119.4,182.4,7,218
2025-01-15T05:42:03.8104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.07,0.653,119.4,182.4,7,218
2025-01-15T05:42:03.8720975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.07,0.653,119.4,182.4,7,218
2025-01-15T05:42:03.9492796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.07,0.653,119.4,182.4,7,218
2025-01-15T05:42:04.0110270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.07,0.653,119.4,182.4,7,218
2025-01-15T05:42:04.1036796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.1345143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.2118168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.2733855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.3416259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.3968362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.4740059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.653,119.4,182.3,7,218
2025-01-15T05:42:04.5357459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.98,0.653,119.4,182.3,7,219
2025-01-15T05:42:04.6033205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.98,0.653,119.4,182.3,7,219
2025-01-15T05:42:04.6591291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.98,0.653,119.4,182.3,7,219
2025-01-15T05:42:04.7363484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.99,0.653,119.4,182.3,7,220
2025-01-15T05:42:04.7980680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.74,0.69,116.1,182.3,7,220
2025-01-15T05:42:04.8598122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.74,0.69,116.1,182.3,7,220
2025-01-15T05:42:04.9234768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.74,0.69,116.1,182.3,7,220
2025-01-15T05:42:04.9987319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.74,0.69,116.1,182.3,7,220
2025-01-15T05:42:05.0542990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.74,0.69,116.1,182.3,7,220
2025-01-15T05:42:05.1160635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.64,0.69,116.1,182.2,7,220
2025-01-15T05:42:05.1933144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.64,0.69,116.1,182.2,7,220
2025-01-15T05:42:05.2550837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.64,0.69,116.1,182.2,7,220
2025-01-15T05:42:05.3167478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,35.62,0.69,116.1,182.2,7,219
2025-01-15T05:42:05.3786151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.4557503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.5175092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.5811406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.6409150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.7180931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.7798100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.33,0.69,116.1,182.2,8,219
2025-01-15T05:42:05.8415273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.35,0.688,116,182.2,8,219
2025-01-15T05:42:05.9032552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.36,0.688,116,182.2,8,220
2025-01-15T05:42:05.9804287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.36,0.688,116,182.2,8,220
2025-01-15T05:42:06.0420497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.36,0.688,116,182.2,8,220
2025-01-15T05:42:06.1038587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.26,0.688,116,182.1,8,220
2025-01-15T05:42:06.1656276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.26,0.688,116,182.1,8,220
2025-01-15T05:42:06.2428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.26,0.688,116,182.1,8,220
2025-01-15T05:42:06.3044837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.26,0.688,116,182.1,8,220
2025-01-15T05:42:06.3661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.25,0.688,116,182.1,8,219
2025-01-15T05:42:06.4280883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.25,0.688,116,182.1,8,219
2025-01-15T05:42:06.5050734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.25,0.688,116,182.1,8,219
2025-01-15T05:42:06.5668943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.25,0.688,116,182.1,8,219
2025-01-15T05:42:06.6285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,36.53,0.643,118.6,182.1,8,219
2025-01-15T05:42:06.6902759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.52,0.643,118.6,182.1,8,218
2025-01-15T05:42:06.7674382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.52,0.643,118.6,182.1,8,218
2025-01-15T05:42:06.8292124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.52,0.643,118.6,182.1,8,218
2025-01-15T05:42:06.8909524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.52,0.643,118.6,182.1,8,218
2025-01-15T05:42:06.9526337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.51,0.643,118.6,182.1,8,217
2025-01-15T05:42:07.0298121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.51,0.643,118.6,182.1,8,216
2025-01-15T05:42:07.0915701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.1532608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.2150108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.2922958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.3538107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.4156031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.4774074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.31,0.643,118.6,181.9,8,216
2025-01-15T05:42:07.5544572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:07.6162273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:07.6779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:07.7397231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:07.8168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:07.8785119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:07.9403323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:08.0020544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:08.0792638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.64,0.594,122.1,181.9,8,216
2025-01-15T05:42:08.1409648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.2026398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.2644662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.3415634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.4032931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.4650319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.5267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.6039255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.6656138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.7273471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,33.54,0.594,122.1,181.8,8,216
2025-01-15T05:42:08.7891102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,34.74,0.567,125.8,181.8,8,217
2025-01-15T05:42:08.8662445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,35.74,0.567,125.8,181.8,8,218
2025-01-15T05:42:08.9279419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,35.74,0.567,125.8,181.8,8,218
2025-01-15T05:42:08.9896492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,35.74,0.567,125.8,181.8,8,218
2025-01-15T05:42:09.0513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.74,0.567,125.8,181.8,8,219
2025-01-15T05:42:09.1285607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.74,0.567,125.8,181.8,8,219
2025-01-15T05:42:09.1903869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.74,0.567,125.8,181.8,8,219
2025-01-15T05:42:09.2519856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,37.74,0.567,125.8,181.8,8,220
2025-01-15T05:42:09.3137507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,37.74,0.567,125.8,181.8,8,220
2025-01-15T05:42:09.3754944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.16,0.567,125.8,181.8,7,220
2025-01-15T05:42:09.4527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.16,0.567,125.8,181.8,7,220
2025-01-15T05:42:09.5142607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.16,0.567,125.8,181.8,7,220
2025-01-15T05:42:09.5761134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.16,0.567,125.8,181.8,7,220
2025-01-15T05:42:09.6378509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.16,0.567,125.8,181.8,7,220
2025-01-15T05:42:09.7148884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.16,0.567,125.8,181.8,7,220
2025-01-15T05:42:09.7767742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.15,0.567,125.8,181.8,7,219
2025-01-15T05:42:09.8384865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.15,0.567,125.8,181.8,7,219
2025-01-15T05:42:09.9010132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:09.9774887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.0390770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.1008078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.1625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.2396727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.3046741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.3631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.4248962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.5019182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.17,0.565,127.2,181.8,7,218
2025-01-15T05:42:10.5637703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.17,0.565,127.2,181.8,7,219
2025-01-15T05:42:10.6255714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.01,0.585,123.8,181.8,7,219
2025-01-15T05:42:10.6874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.01,0.585,123.8,181.8,7,219
2025-01-15T05:42:10.7644238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.01,0.585,123.8,181.8,7,220
2025-01-15T05:42:10.8262534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.01,0.585,123.8,181.8,7,220
2025-01-15T05:42:10.8878407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.01,0.585,123.8,181.8,7,220
2025-01-15T05:42:10.9496210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.01,0.585,123.8,181.8,7,220
2025-01-15T05:42:11.0268195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.01,0.585,123.8,181.8,7,220
2025-01-15T05:42:11.0885151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.81,0.585,123.8,181.6,7,220
2025-01-15T05:42:11.1502152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.81,0.585,123.8,181.6,7,220
2025-01-15T05:42:11.2120129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.81,0.585,123.8,181.6,7,220
2025-01-15T05:42:11.2891214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.81,0.585,123.8,181.6,7,220
2025-01-15T05:42:11.3508347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.81,0.585,123.8,181.6,7,220
2025-01-15T05:42:11.4126088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.81,0.585,123.8,181.6,7,220
2025-01-15T05:42:11.4742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.81,0.585,123.8,181.6,7,219
2025-01-15T05:42:11.5515878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.6131892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.6749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.7366615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.8138032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.8755508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.9372655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:11.9990060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.0761503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.1378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.1996689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.2613688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.3385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.4003118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.4620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.5237545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.6008482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.6625567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.7242904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.56,0.619,119.2,181.6,7,219
2025-01-15T05:42:12.7861410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.41,0.639,118.1,181.6,7,219
2025-01-15T05:42:12.8631693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.41,0.639,118.1,181.6,7,219
2025-01-15T05:42:12.9250444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.41,0.639,118.1,181.6,7,219
2025-01-15T05:42:12.9867409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.41,0.639,118.1,181.6,7,219
2025-01-15T05:42:13.0483924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.41,0.639,118.1,181.6,7,219
2025-01-15T05:42:13.1101692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.41,0.639,118.1,181.6,7,219
2025-01-15T05:42:13.1872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.42,0.639,118.1,181.6,7,220
2025-01-15T05:42:13.2490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.42,0.639,118.1,181.6,7,220
2025-01-15T05:42:13.3107347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.42,0.639,118.1,181.6,7,220
2025-01-15T05:42:13.3725063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.07,0.639,118.1,181.6,8,220
2025-01-15T05:42:13.4496948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.07,0.639,118.1,181.6,8,220
2025-01-15T05:42:13.5113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.07,0.639,118.1,181.6,8,220
2025-01-15T05:42:13.5732053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.07,0.639,118.1,181.6,8,220
2025-01-15T05:42:13.6347928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.04,0.642,119.1,181.6,8,220
2025-01-15T05:42:13.7119836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.04,0.642,119.1,181.6,8,220
2025-01-15T05:42:13.7738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.04,0.642,119.1,181.6,8,220
2025-01-15T05:42:13.8353308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.03,0.642,119.1,181.6,8,219
2025-01-15T05:42:13.8971347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.03,0.642,119.1,181.6,8,219
2025-01-15T05:42:13.9743356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.03,0.642,119.1,181.6,8,219
2025-01-15T05:42:14.0359567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.03,0.642,119.1,181.6,8,219
2025-01-15T05:42:14.0978720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.93,0.642,119.1,181.5,8,219
2025-01-15T05:42:14.1594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.93,0.642,119.1,181.5,8,219
2025-01-15T05:42:14.2367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,36.94,0.642,119.1,181.5,8,220
2025-01-15T05:42:14.2984107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,36.94,0.642,119.1,181.5,8,220
2025-01-15T05:42:14.3601452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.97,0.642,119.1,181.5,8,222
2025-01-15T05:42:14.4218182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.97,0.642,119.1,181.5,8,222
2025-01-15T05:42:14.4990619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.98,0.642,119.1,181.5,8,223
2025-01-15T05:42:14.5608801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.06,0.631,119.1,181.5,8,223
2025-01-15T05:42:14.6225431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,41.07,0.631,119.1,181.5,8,224
2025-01-15T05:42:14.6842680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.09,0.631,119.1,181.5,8,225
2025-01-15T05:42:14.7614535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.09,0.631,119.1,181.5,8,225
2025-01-15T05:42:14.8231485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.09,0.631,119.1,181.5,8,225
2025-01-15T05:42:14.8850000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.11,0.631,119.1,181.5,8,226
2025-01-15T05:42:14.9466050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.11,0.631,119.1,181.5,8,226
2025-01-15T05:42:15.0238073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.11,0.631,119.1,181.5,8,226
2025-01-15T05:42:15.1008811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.01,0.631,119.1,181.4,8,226
2025-01-15T05:42:15.1472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.01,0.631,119.1,181.4,8,226
2025-01-15T05:42:15.2089575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,43.01,0.631,119.1,181.4,8,226
2025-01-15T05:42:15.2860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,41.99,0.631,119.1,181.4,8,225
2025-01-15T05:42:15.3478680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,41.99,0.631,119.1,181.4,8,225
2025-01-15T05:42:15.4095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.97,0.631,119.1,181.4,8,224
2025-01-15T05:42:15.4712746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.97,0.631,119.1,181.4,8,224
2025-01-15T05:42:15.5483994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.9,0.64,118.6,181.4,8,223
2025-01-15T05:42:15.6102771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.9,0.64,118.6,181.4,8,223
2025-01-15T05:42:15.6719188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.9,0.64,118.6,181.4,8,223
2025-01-15T05:42:15.7336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.9,0.64,118.6,181.4,8,223
2025-01-15T05:42:15.8108439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.9,0.64,118.6,181.4,8,223
2025-01-15T05:42:15.8725212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,39.9,0.64,118.6,181.4,8,223
2025-01-15T05:42:15.9342841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.89,0.64,118.6,181.4,8,222
2025-01-15T05:42:15.9960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.89,0.64,118.6,181.4,8,222
2025-01-15T05:42:16.0731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,37.87,0.64,118.6,181.4,8,221
2025-01-15T05:42:16.1348651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.86,0.64,118.6,181.4,8,220
2025-01-15T05:42:16.1966285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.86,0.64,118.6,181.4,8,220
2025-01-15T05:42:16.2583575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.86,0.64,118.6,181.4,8,220
2025-01-15T05:42:16.3355223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,35.85,0.64,118.6,181.4,8,219
2025-01-15T05:42:16.3973682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,35.85,0.64,118.6,181.4,8,219
2025-01-15T05:42:16.4590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,35.85,0.64,118.6,181.4,8,219
2025-01-15T05:42:16.5207007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.86,0.64,118.6,181.4,8,220
2025-01-15T05:42:16.5979242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.86,0.64,118.6,181.4,8,220
2025-01-15T05:42:16.6595525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,37.87,0.64,118.6,181.4,8,221
2025-01-15T05:42:16.7215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.89,0.64,118.6,181.4,8,222
2025-01-15T05:42:16.7831420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:16.8601962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:16.9219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:16.9836765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.0454245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.1071877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.1841938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.2460476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.3077595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.3695216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.4466618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.5085296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.5790750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.81,0.653,117.5,181.4,8,222
2025-01-15T05:42:17.6319549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:17.7090059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:17.7708564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:17.8325470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:17.8942292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:17.9714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:18.0331481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:18.0948628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:18.1567603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:18.2337730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:18.2954951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.97,0.633,116.5,181.4,8,222
2025-01-15T05:42:18.3573653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,39.47,0.633,116.5,181.4,9,222
2025-01-15T05:42:18.4191289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,39.47,0.633,116.5,181.4,9,222
2025-01-15T05:42:18.4962278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,38.71,0.591,117.2,181.4,9,221
2025-01-15T05:42:18.5578306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,38.71,0.591,117.2,181.4,9,221
2025-01-15T05:42:18.6284709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,37.7,0.591,117.2,181.4,9,220
2025-01-15T05:42:18.6812920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,37.7,0.591,117.2,181.4,9,220
2025-01-15T05:42:18.7583588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,38.71,0.591,117.2,181.4,9,221
2025-01-15T05:42:18.8200706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,37.7,0.591,117.2,181.4,9,220
2025-01-15T05:42:18.8816297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,37.7,0.591,117.2,181.4,9,220
2025-01-15T05:42:18.9433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,37.7,0.591,117.2,181.4,9,220
2025-01-15T05:42:19.0205240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,37.7,0.591,117.2,181.4,9,220
2025-01-15T05:42:19.0976260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,38.51,0.591,117.2,181.2,9,221
2025-01-15T05:42:19.1440501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,37.5,0.591,117.2,181.2,9,220
2025-01-15T05:42:19.2057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,37.5,0.591,117.2,181.2,9,220
2025-01-15T05:42:19.2829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,37.5,0.591,117.2,181.2,9,220
2025-01-15T05:42:19.3446321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,37.5,0.591,117.2,181.2,9,220
2025-01-15T05:42:19.4063712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.03,0.591,117.2,181.2,8,220
2025-01-15T05:42:19.4681205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,37.03,0.591,117.2,181.2,8,220
2025-01-15T05:42:19.5454197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.6070454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.6687065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.7305597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.8076617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.8603520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.9311068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:19.9927889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:20.0701415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.24,0.557,119.9,181.2,8,220
2025-01-15T05:42:20.1316924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.14,0.557,119.9,181.1,8,220
2025-01-15T05:42:20.1935406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.14,0.557,119.9,181.1,8,220
2025-01-15T05:42:20.2553121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.14,0.557,119.9,181.1,8,220
2025-01-15T05:42:20.3323298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.14,0.557,119.9,181.1,8,220
2025-01-15T05:42:20.3940964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,37.58,0.557,119.9,181.1,9,220
2025-01-15T05:42:20.4597820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,36.58,0.557,119.9,181.1,9,219
2025-01-15T05:42:20.5175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,36.58,0.557,119.9,181.1,9,219
2025-01-15T05:42:20.5946647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,36.58,0.557,119.9,181.1,9,219
2025-01-15T05:42:20.6564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,35.57,0.557,119.9,181.1,9,218
2025-01-15T05:42:20.7256826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,35.57,0.557,119.9,181.1,9,218
2025-01-15T05:42:20.7798749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,35.67,0.539,123.4,181.1,9,218
2025-01-15T05:42:20.8570451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,35.67,0.539,123.4,181.1,9,218
2025-01-15T05:42:20.9187608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.67,0.539,123.4,181.1,9,216
2025-01-15T05:42:20.9806362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.67,0.539,123.4,181.1,9,216
2025-01-15T05:42:21.0422383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.67,0.539,123.4,181.1,9,216
2025-01-15T05:42:21.1039611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.57,0.539,123.4,181,9,216
2025-01-15T05:42:21.1811461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.57,0.539,123.4,181,9,216
2025-01-15T05:42:21.2430138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.57,0.539,123.4,181,9,216
2025-01-15T05:42:21.3046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,33.57,0.539,123.4,181,9,216
2025-01-15T05:42:21.3663195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.14,0.539,123.4,181,8,216
2025-01-15T05:42:21.4434819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.14,0.539,123.4,181,8,216
2025-01-15T05:42:21.5051422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.14,0.539,123.4,181,8,216
2025-01-15T05:42:21.5669499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.14,0.539,123.4,181,8,216
2025-01-15T05:42:21.6286469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,33.14,0.539,123.4,181,8,216
2025-01-15T05:42:21.6959651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,33.18,0.533,125.3,181,8,216
2025-01-15T05:42:21.7744982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,33.18,0.533,125.3,181,8,216
2025-01-15T05:42:21.8294010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.19,0.533,125.3,181,8,215
2025-01-15T05:42:21.8910615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.19,0.533,125.3,181,8,215
2025-01-15T05:42:21.9681816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.19,0.533,125.3,181,8,215
2025-01-15T05:42:22.0299421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.19,0.533,125.3,181,8,215
2025-01-15T05:42:22.0916400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.09,0.533,125.3,180.9,8,215
2025-01-15T05:42:22.1534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.09,0.533,125.3,180.9,8,214
2025-01-15T05:42:22.2305409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.09,0.533,125.3,180.9,8,214
2025-01-15T05:42:22.2923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.1,0.533,125.3,180.9,8,213
2025-01-15T05:42:22.3540097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.1,0.533,125.3,180.9,8,213
2025-01-15T05:42:22.4170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.1,0.533,125.3,180.9,8,213
2025-01-15T05:42:22.4929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.1,0.533,125.3,180.9,8,213
2025-01-15T05:42:22.5545727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:22.6163461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:22.6780918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:22.7552307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:22.8259270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:22.8787163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:22.9404105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:23.0175762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.87,0.564,123.7,180.9,8,213
2025-01-15T05:42:23.0947056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.86,0.564,123.7,180.9,8,214
2025-01-15T05:42:23.1410439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.86,0.564,123.7,180.9,8,215
2025-01-15T05:42:23.2028402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.86,0.564,123.7,180.9,8,215
2025-01-15T05:42:23.2799956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.86,0.564,123.7,180.9,8,215
2025-01-15T05:42:23.3416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,32.86,0.564,123.7,180.9,8,216
2025-01-15T05:42:23.4034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,32.86,0.564,123.7,180.9,8,216
2025-01-15T05:42:23.4651471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,32.86,0.564,123.7,180.9,8,216
2025-01-15T05:42:23.5423294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.12,0.669,118.6,180.9,8,217
2025-01-15T05:42:23.6039455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.13,0.669,118.6,180.9,8,218
2025-01-15T05:42:23.6657331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.13,0.669,118.6,180.9,8,218
2025-01-15T05:42:23.7274355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.13,0.669,118.6,180.9,8,219
2025-01-15T05:42:23.8046098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.13,0.669,118.6,180.9,8,219
2025-01-15T05:42:23.8664241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.13,0.669,118.6,180.9,8,219
2025-01-15T05:42:23.9281809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.14,0.669,118.6,180.9,8,220
2025-01-15T05:42:23.9897736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.14,0.669,118.6,180.9,8,220
2025-01-15T05:42:24.0516226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,36.14,0.669,118.6,180.9,8,220
2025-01-15T05:42:24.1287197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,36.04,0.669,118.6,180.8,8,220
2025-01-15T05:42:24.1905329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,37.06,0.669,118.6,180.8,8,221
2025-01-15T05:42:24.2522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.07,0.669,118.6,180.8,8,222
2025-01-15T05:42:24.3294253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.07,0.669,118.6,180.8,8,222
2025-01-15T05:42:24.3911391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.07,0.669,118.6,180.8,8,222
2025-01-15T05:42:24.4528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,38.07,0.669,118.6,180.8,8,222
2025-01-15T05:42:24.5145863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.25,0.794,114.4,180.8,8,222
2025-01-15T05:42:24.5949610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:24.6534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:24.7153156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:24.7769455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:24.8540768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:24.9157669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:24.9775214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.0392912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.1010088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.1781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.2399162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.3017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.3633817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.4404841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.5022880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.27,0.794,114.4,180.8,8,223
2025-01-15T05:42:25.5639801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:25.6257009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:25.7028892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:25.7646587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:25.8264022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:25.8880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:25.9652938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:26.0269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,38.05,0.831,112.8,180.8,8,223
2025-01-15T05:42:26.0888273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,37.95,0.831,112.8,180.7,8,223
2025-01-15T05:42:26.1503925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,37.95,0.831,112.8,180.7,8,223
2025-01-15T05:42:26.2276203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,37.95,0.831,112.8,180.7,8,223
2025-01-15T05:42:26.2893287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,37.95,0.831,112.8,180.7,8,223
2025-01-15T05:42:26.3511358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,39.63,0.831,112.8,180.7,9,224
2025-01-15T05:42:26.4127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,38.6,0.831,112.8,180.7,9,223
2025-01-15T05:42:26.4898978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,39.63,0.831,112.8,180.7,9,224
2025-01-15T05:42:26.5518099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.05,0.761,113.7,180.7,9,224
2025-01-15T05:42:26.6133184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,39.02,0.761,113.7,180.7,9,223
2025-01-15T05:42:26.6764458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.05,0.761,113.7,180.7,9,224
2025-01-15T05:42:26.7522670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.05,0.761,113.7,180.7,9,224
2025-01-15T05:42:26.8140120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.05,0.761,113.7,180.7,9,224
2025-01-15T05:42:26.8757666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,39.02,0.761,113.7,180.7,9,223
2025-01-15T05:42:26.9374659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,39.02,0.761,113.7,180.7,9,223
2025-01-15T05:42:27.0146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,39.02,0.761,113.7,180.7,9,223
2025-01-15T05:42:27.0918027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,39.94,0.761,113.7,180.6,9,224
2025-01-15T05:42:27.1381805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,38.92,0.761,113.7,180.6,9,223
2025-01-15T05:42:27.1997458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,38.92,0.761,113.7,180.6,9,223
2025-01-15T05:42:27.2769742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,38.92,0.761,113.7,180.6,9,223
2025-01-15T05:42:27.3388111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,38.92,0.761,113.7,180.6,9,223
2025-01-15T05:42:27.4004929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,38.92,0.761,113.7,180.6,9,223
2025-01-15T05:42:27.4621637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,38.92,0.761,113.7,180.6,9,223
2025-01-15T05:42:27.5393270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.6010381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.6627845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.7246475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.8016364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.8633703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.9251824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:27.9868913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.0640188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.1257735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.1874760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.2492443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.3265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.3881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.4498789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,39.63,0.636,118.3,180.6,9,223
2025-01-15T05:42:28.5116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.5887034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.6504415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.7122098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.7739079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.8356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.9129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:28.9744251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:29.0358223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.24,0.529,125,180.6,9,223
2025-01-15T05:42:29.1130310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.14,0.529,125,180.5,9,223
2025-01-15T05:42:29.1747366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.14,0.529,125,180.5,9,223
2025-01-15T05:42:29.2365411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.14,0.529,125,180.5,9,223
2025-01-15T05:42:29.2981378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,39.14,0.529,125,180.5,9,222
2025-01-15T05:42:29.3599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.72,0.529,125,180.5,8,222
2025-01-15T05:42:29.4369725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.72,0.529,125,180.5,8,222
2025-01-15T05:42:29.4987461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.72,0.529,125,180.5,8,222
2025-01-15T05:42:29.5605140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.72,0.529,125,180.5,8,222
2025-01-15T05:42:29.6221924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,38.72,0.529,125,180.5,8,222
2025-01-15T05:42:29.6994920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.03,0.485,126.5,180.5,8,222
2025-01-15T05:42:29.7612584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.03,0.485,126.5,180.5,8,222
2025-01-15T05:42:29.8228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.03,0.485,126.5,180.5,8,222
2025-01-15T05:42:29.8845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.03,0.485,126.5,180.5,8,222
2025-01-15T05:42:29.9618200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.03,0.485,126.5,180.5,8,222
2025-01-15T05:42:30.0233812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.03,0.485,126.5,180.5,8,222
2025-01-15T05:42:30.0851798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.485,126.5,180.4,8,222
2025-01-15T05:42:30.1469023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.485,126.5,180.4,8,222
2025-01-15T05:42:30.2240631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.485,126.5,180.4,8,222
2025-01-15T05:42:30.2859051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.485,126.5,180.4,8,222
2025-01-15T05:42:30.3476957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.93,0.485,126.5,180.4,8,222
2025-01-15T05:42:30.4092650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.93,0.485,126.5,180.4,8,221
2025-01-15T05:42:30.4864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.93,0.485,126.5,180.4,8,221
2025-01-15T05:42:30.5481920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.93,0.485,126.5,180.4,8,221
2025-01-15T05:42:30.6098867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:30.6716016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:30.7489004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:30.8104870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:30.8722137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:30.9339716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:31.0111170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.8,0.506,120.3,180.4,8,220
2025-01-15T05:42:31.0883047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,36.7,0.506,120.3,180.3,8,220
2025-01-15T05:42:31.1346062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,37.7,0.506,120.3,180.3,8,221
2025-01-15T05:42:31.1962890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.71,0.506,120.3,180.3,8,222
2025-01-15T05:42:31.2734755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.71,0.506,120.3,180.3,8,222
2025-01-15T05:42:31.3352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.71,0.506,120.3,180.3,8,222
2025-01-15T05:42:31.3970666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.71,0.506,120.3,180.3,8,222
2025-01-15T05:42:31.4586915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,38.71,0.506,120.3,180.3,8,222
2025-01-15T05:42:31.5358028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.5975257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.6592507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.7209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.7981983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.8628725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.9216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:31.9834113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:32.0605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.34,0.567,115.2,180.3,8,222
2025-01-15T05:42:32.1222555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.24,0.567,115.2,180.2,8,222
2025-01-15T05:42:32.1841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.24,0.567,115.2,180.2,8,222
2025-01-15T05:42:32.2457229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.24,0.567,115.2,180.2,8,222
2025-01-15T05:42:32.3074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.24,0.567,115.2,180.2,8,222
2025-01-15T05:42:32.3930389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.24,0.567,115.2,180.2,8,222
2025-01-15T05:42:32.4464903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.24,0.567,115.2,180.2,8,222
2025-01-15T05:42:32.5081062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.5699027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.6468023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.7086941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.7704199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.8475633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.9093407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:32.9711464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:33.0327466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.85,0.624,114.3,180.2,8,222
2025-01-15T05:42:33.1098973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.1716797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.2334261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.2951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.3569884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.4340385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.4957704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.5574789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.75,0.624,114.3,180.1,8,222
2025-01-15T05:42:33.6191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:33.6963212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:33.7580609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:33.8198306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:33.8814135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:33.9587550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:34.0205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.64,0.636,115.4,180.1,8,222
2025-01-15T05:42:34.0821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.1439038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.2210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.2827643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.3445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.4062332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.4833788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.5452990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.6068918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.6685137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.7457480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.75,0.636,115.4,180.2,8,222
2025-01-15T05:42:34.8074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.84,0.62,116.7,180.2,8,222
2025-01-15T05:42:34.8691804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.84,0.62,116.7,180.2,8,222
2025-01-15T05:42:34.9309147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.84,0.62,116.7,180.2,8,222
2025-01-15T05:42:35.0082413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.82,0.62,116.7,180.2,8,221
2025-01-15T05:42:35.0915336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.1314339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.1931540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.2701828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.3320497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.3938010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.4555316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.5327989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.5944354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.6561319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.7178069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.72,0.62,116.7,180.1,8,221
2025-01-15T05:42:35.7950317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.83,0.605,116.7,180.1,8,221
2025-01-15T05:42:35.8567433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.83,0.605,116.7,180.1,8,221
2025-01-15T05:42:35.9185911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.82,0.605,116.7,180.1,8,220
2025-01-15T05:42:35.9801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.82,0.605,116.7,180.1,8,220
2025-01-15T05:42:36.0573592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.83,0.605,116.7,180.1,8,221
2025-01-15T05:42:36.1191552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.1808119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.2426890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.3198221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.3814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.4433032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.5049691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.5820494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.6437341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.7054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.7673316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.72,0.605,116.7,180,8,220
2025-01-15T05:42:36.8327048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.63,0.617,116.5,180,8,220
2025-01-15T05:42:36.9061576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,35.63,0.617,116.5,180,8,220
2025-01-15T05:42:36.9678470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.65,0.617,116.5,180,8,221
2025-01-15T05:42:37.0295385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.65,0.617,116.5,180,8,221
2025-01-15T05:42:37.1067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.54,0.617,116.5,179.9,8,221
2025-01-15T05:42:37.1683588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.2302825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.2919297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.3536802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.54,0.617,116.5,179.9,8,221
2025-01-15T05:42:37.4308570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.54,0.617,116.5,179.9,8,221
2025-01-15T05:42:37.4926835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.5542795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.6184870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.54,0.617,116.5,179.9,8,221
2025-01-15T05:42:37.6931554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.7549645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.8167540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.56,0.617,116.5,179.9,8,222
2025-01-15T05:42:37.8783143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.34,0.647,117,179.9,8,222
2025-01-15T05:42:37.9555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.35,0.647,117,179.9,8,223
2025-01-15T05:42:38.0171602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.35,0.647,117,179.9,8,223
2025-01-15T05:42:38.0790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.15,0.647,117,179.7,8,223
2025-01-15T05:42:38.1408160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.15,0.647,117,179.7,8,223
2025-01-15T05:42:38.2179227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.15,0.647,117,179.7,8,223
2025-01-15T05:42:38.2796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.15,0.647,117,179.7,8,223
2025-01-15T05:42:38.3413304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,38.15,0.647,117,179.7,8,223
2025-01-15T05:42:38.4031096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.17,0.647,117,179.7,8,224
2025-01-15T05:42:38.4802364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.17,0.647,117,179.7,8,224
2025-01-15T05:42:38.5420035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.18,0.647,117,179.7,8,225
2025-01-15T05:42:38.6037257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.18,0.647,117,179.7,8,225
2025-01-15T05:42:38.6654009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.18,0.647,117,179.7,8,225
2025-01-15T05:42:38.7426003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:38.8044202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:38.8659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:38.9292703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.0050486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.0821005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.1284087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.1901383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.2672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.3290126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.3907197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.4523216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.5296676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.02,0.667,118,179.7,8,225
2025-01-15T05:42:39.5918224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:39.6531826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:39.7148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:39.7919667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:39.8537590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:39.9154372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:39.9771245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:40.0543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,40.01,0.667,118.8,179.7,8,225
2025-01-15T05:42:40.1249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.91,0.667,118.8,179.6,8,225
2025-01-15T05:42:40.1777164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.91,0.667,118.8,179.6,8,225
2025-01-15T05:42:40.2396590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.91,0.667,118.8,179.6,8,225
2025-01-15T05:42:40.3166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.91,0.667,118.8,179.6,8,225
2025-01-15T05:42:40.3784093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.91,0.667,118.8,179.6,8,225
2025-01-15T05:42:40.4401553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.91,0.667,118.8,179.6,8,225
2025-01-15T05:42:40.5018899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.5790420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.6408628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.7024653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.7642177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.8413823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.9031591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.21,0.624,119.2,179.6,8,225
2025-01-15T05:42:40.9650017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,39.19,0.624,119.2,179.6,8,224
2025-01-15T05:42:41.0266640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,38.18,0.624,119.2,179.6,8,223
2025-01-15T05:42:41.0883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,38.08,0.624,119.2,179.5,8,223
2025-01-15T05:42:41.1655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,38.08,0.624,119.2,179.5,8,223
2025-01-15T05:42:41.2271949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.07,0.624,119.2,179.5,8,222
2025-01-15T05:42:41.2889032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.07,0.624,119.2,179.5,8,222
2025-01-15T05:42:41.3506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.06,0.624,119.2,179.5,8,221
2025-01-15T05:42:41.4278777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.05,0.624,119.2,179.5,8,220
2025-01-15T05:42:41.4895127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.05,0.624,119.2,179.5,8,220
2025-01-15T05:42:41.5512523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,35.05,0.624,119.2,179.5,8,220
2025-01-15T05:42:41.6129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.49,0.562,119.5,179.5,8,220
2025-01-15T05:42:41.6901619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:41.7518828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:41.8136615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:41.8753293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:41.9525984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:42.0142464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:42.0913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,34.49,0.562,119.5,179.5,8,219
2025-01-15T05:42:42.1376568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.49,0.562,119.5,179.5,8,220
2025-01-15T05:42:42.2149003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.49,0.562,119.5,179.5,8,220
2025-01-15T05:42:42.2765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,35.49,0.562,119.5,179.5,8,220
2025-01-15T05:42:42.3383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.92,0.562,119.5,179.5,7,220
2025-01-15T05:42:42.4000265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.92,0.562,119.5,179.5,7,221
2025-01-15T05:42:42.4771813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.93,0.562,119.5,179.5,7,222
2025-01-15T05:42:42.5389064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.08,0.544,119.8,179.5,7,222
2025-01-15T05:42:42.6006747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.08,0.544,119.8,179.5,7,222
2025-01-15T05:42:42.6624156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.08,0.544,119.8,179.5,7,222
2025-01-15T05:42:42.7395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.08,0.544,119.8,179.5,7,222
2025-01-15T05:42:42.8012778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.09,0.544,119.8,179.5,7,223
2025-01-15T05:42:42.8630172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.09,0.544,119.8,179.5,7,223
2025-01-15T05:42:42.9247380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.09,0.544,119.8,179.5,7,223
2025-01-15T05:42:43.0019441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.09,0.544,119.8,179.5,7,223
2025-01-15T05:42:43.0790660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.1271824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.1870408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.2643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.3260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.3877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.4494729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.99,0.544,119.8,179.4,7,223
2025-01-15T05:42:43.5266404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:43.5883362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:43.6500705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.68,0.583,117.5,179.4,7,222
2025-01-15T05:42:43.7119923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:43.7889221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:43.8506758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:43.9124058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:43.9742475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.68,0.583,117.5,179.4,7,222
2025-01-15T05:42:44.0513168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.7,0.583,117.5,179.4,7,223
2025-01-15T05:42:44.1130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.6,0.583,117.5,179.3,7,223
2025-01-15T05:42:44.1757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.6,0.583,117.5,179.3,7,223
2025-01-15T05:42:44.2364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.6,0.583,117.5,179.3,7,223
2025-01-15T05:42:44.2982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.6,0.583,117.5,179.3,7,223
2025-01-15T05:42:44.3754388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.6,0.583,117.5,179.3,7,223
2025-01-15T05:42:44.4370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.61,0.583,117.5,179.3,7,224
2025-01-15T05:42:44.4988163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.63,0.583,117.5,179.3,7,225
2025-01-15T05:42:44.5759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:44.6377495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:44.6995567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:44.7612316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:44.8384880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:44.9000733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:44.9618153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:45.0235437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.27,0.638,113.5,179.3,7,225
2025-01-15T05:42:45.0853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.1624283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.2241567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.2858117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.3475439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.4247479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.4864784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.5482016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.638,113.5,179.2,7,225
2025-01-15T05:42:45.6101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,38.97,0.673,110.4,179.2,7,225
2025-01-15T05:42:45.6872779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,38.97,0.673,110.4,179.2,7,225
2025-01-15T05:42:45.7488952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,38.97,0.673,110.4,179.2,7,225
2025-01-15T05:42:45.8107534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,38.97,0.673,110.4,179.2,7,225
2025-01-15T05:42:45.8724719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,38.97,0.673,110.4,179.2,7,225
2025-01-15T05:42:45.9495992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,38.97,0.673,110.4,179.2,7,225
2025-01-15T05:42:46.0113357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.0884198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.1381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.2119804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.2737384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.3354183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.3971800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.4743028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.5360834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.5978493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.6594973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.7368659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.673,110.4,179.2,7,226
2025-01-15T05:42:46.7984622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.05,0.665,111,179.2,7,226
2025-01-15T05:42:46.8602019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.05,0.665,111,179.2,7,226
2025-01-15T05:42:46.9218701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.05,0.665,111,179.2,7,226
2025-01-15T05:42:46.9990616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.05,0.665,111,179.2,7,226
2025-01-15T05:42:47.0915983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,38.91,0.665,111,179.1,7,225
2025-01-15T05:42:47.1225151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,38.91,0.665,111,179.1,7,225
2025-01-15T05:42:47.1842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,38.91,0.665,111,179.1,7,225
2025-01-15T05:42:47.2613907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,38.91,0.665,111,179.1,7,225
2025-01-15T05:42:47.3230934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,38.91,0.665,111,179.1,7,225
2025-01-15T05:42:47.3848808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.58,0.665,111,179.1,8,225
2025-01-15T05:42:47.4466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.58,0.665,111,179.1,8,225
2025-01-15T05:42:47.5237536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.58,0.665,111,179.1,8,225
2025-01-15T05:42:47.5855050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.58,0.665,111,179.1,8,225
2025-01-15T05:42:47.6471579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.58,0.665,111,179.1,8,225
2025-01-15T05:42:47.7088206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.58,0.665,111,179.1,8,225
2025-01-15T05:42:47.7860563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,38.81,0.619,114.2,179.1,8,224
2025-01-15T05:42:47.8478722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.79,0.619,114.2,179.1,8,223
2025-01-15T05:42:47.9095476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.79,0.619,114.2,179.1,8,223
2025-01-15T05:42:47.9711897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.79,0.619,114.2,179.1,8,223
2025-01-15T05:42:48.0484280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.77,0.619,114.2,179.1,8,222
2025-01-15T05:42:48.1101842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.1717628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.2337160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.3107589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.3725034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.4342332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.4960159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.5574738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.6346540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.6963881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,36.67,0.619,114.2,179,8,222
2025-01-15T05:42:48.7580944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.02,0.562,118.1,179,8,222
2025-01-15T05:42:48.8199526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.02,0.562,118.1,179,8,222
2025-01-15T05:42:48.8969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.02,0.562,118.1,179,8,222
2025-01-15T05:42:48.9587409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.02,0.562,118.1,179,8,222
2025-01-15T05:42:49.0203245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.02,0.562,118.1,179,8,222
2025-01-15T05:42:49.0822837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.91,0.562,118.1,178.9,8,221
2025-01-15T05:42:49.1594243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.91,0.562,118.1,178.9,8,221
2025-01-15T05:42:49.2211708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.91,0.562,118.1,178.9,8,221
2025-01-15T05:42:49.2828657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.3445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.4218581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.4835766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.5453075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.6070958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.6841751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.7458729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.8077041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.9,0.562,118.1,178.9,8,220
2025-01-15T05:42:49.8693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,35.07,0.537,119.8,178.9,8,220
2025-01-15T05:42:49.9465167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,35.07,0.537,119.8,178.9,8,220
2025-01-15T05:42:50.0082547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,35.07,0.537,119.8,178.9,8,220
2025-01-15T05:42:50.0853470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.07,0.537,119.8,178.9,8,221
2025-01-15T05:42:50.1316432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,36.07,0.537,119.8,178.9,8,221
2025-01-15T05:42:50.2088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.2706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.3323010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.3944334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.4711900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.5328962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.5946722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.6563701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.08,0.537,119.8,178.9,8,222
2025-01-15T05:42:50.7335626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.88,0.566,118.8,178.9,8,222
2025-01-15T05:42:50.7953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.88,0.566,118.8,178.9,8,222
2025-01-15T05:42:50.8570713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.88,0.566,118.8,178.9,8,222
2025-01-15T05:42:50.9187030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.88,0.566,118.8,178.9,8,222
2025-01-15T05:42:50.9958571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.88,0.566,118.8,178.9,8,222
2025-01-15T05:42:51.0884527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.1193328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.1810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.2582340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.3199523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.3757243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.4433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.5205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,36.78,0.566,118.8,178.8,8,222
2025-01-15T05:42:51.5823044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,37.79,0.566,118.8,178.8,8,223
2025-01-15T05:42:51.6440288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:51.7057303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:51.7828625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:51.8446905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:51.9063914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:51.9681974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.0298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.1070547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.1688301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.2305230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.3076052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.3693867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.4312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.4927932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,37.47,0.615,116.7,178.8,8,223
2025-01-15T05:42:52.5769901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.5,0.615,116.7,178.8,8,225
2025-01-15T05:42:52.6318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.5,0.615,116.7,178.8,8,225
2025-01-15T05:42:52.6935524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.5,0.615,116.7,178.8,8,225
2025-01-15T05:42:52.7602154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.5,0.615,116.7,178.8,8,225
2025-01-15T05:42:52.8170303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.34,0.646,114.8,178.8,8,226
2025-01-15T05:42:52.8941138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.34,0.646,114.8,178.8,8,226
2025-01-15T05:42:52.9557762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,40.34,0.646,114.8,178.8,8,226
2025-01-15T05:42:53.0175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.36,0.646,114.8,178.8,8,227
2025-01-15T05:42:53.0794009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.1564423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.2181388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.2798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.3417043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.4188770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.4806585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.5422153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.6040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.6811541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.7429947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.26,0.646,114.8,178.7,8,227
2025-01-15T05:42:53.8045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,0.652,113.7,178.7,8,227
2025-01-15T05:42:53.8663566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,0.652,113.7,178.7,8,227
2025-01-15T05:42:53.9435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,0.652,113.7,178.7,8,227
2025-01-15T05:42:54.0052052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,0.652,113.7,178.7,8,227
2025-01-15T05:42:54.0669480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,0.652,113.7,178.7,8,227
2025-01-15T05:42:54.1287277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.2058477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.2675729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.3292866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.3910035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.4682295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.5299470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.5916461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.6533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.14,0.652,113.7,178.6,8,227
2025-01-15T05:42:54.7305692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.35,0.62,114.4,178.6,8,227
2025-01-15T05:42:54.7922818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.33,0.62,114.4,178.6,8,226
2025-01-15T05:42:54.8540037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.33,0.62,114.4,178.6,8,226
2025-01-15T05:42:54.9157687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.33,0.62,114.4,178.6,8,226
2025-01-15T05:42:54.9929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.33,0.62,114.4,178.6,8,226
2025-01-15T05:42:55.0546095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.33,0.62,114.4,178.6,8,226
2025-01-15T05:42:55.1163370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.22,0.62,114.4,178.5,8,226
2025-01-15T05:42:55.1781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.2,0.62,114.4,178.5,8,225
2025-01-15T05:42:55.2552459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.2,0.62,114.4,178.5,8,225
2025-01-15T05:42:55.3170021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.2,0.62,114.4,178.5,8,225
2025-01-15T05:42:55.3786677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.57,0.62,114.4,178.5,7,225
2025-01-15T05:42:55.4405078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.57,0.62,114.4,178.5,7,225
2025-01-15T05:42:55.5177232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.57,0.62,114.4,178.5,7,225
2025-01-15T05:42:55.5793191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:55.6410832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:55.7027764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:55.7798062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:55.8416293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:55.9033782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:55.9651223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:56.0423075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.94,0.569,117,178.5,7,225
2025-01-15T05:42:56.1039866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.84,0.569,117,178.4,7,225
2025-01-15T05:42:56.1658927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.84,0.569,117,178.4,7,225
2025-01-15T05:42:56.2274624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.82,0.569,117,178.4,7,224
2025-01-15T05:42:56.3046018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.81,0.569,117,178.4,7,223
2025-01-15T05:42:56.3663157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.81,0.569,117,178.4,7,223
2025-01-15T05:42:56.4281510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.81,0.569,117,178.4,7,223
2025-01-15T05:42:56.4899186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.81,0.569,117,178.4,7,223
2025-01-15T05:42:56.5515672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:56.6286681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:56.6904431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:56.7522013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:56.8138759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:56.8910292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:56.9528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:57.0145628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:57.0761835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:57.1533957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:57.2151190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:57.2767797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.03,0.537,119.5,178.4,7,222
2025-01-15T05:42:57.3384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,35.29,0.537,119.5,178.4,6,222
2025-01-15T05:42:57.4156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.3,0.537,119.5,178.4,6,223
2025-01-15T05:42:57.4773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.3,0.537,119.5,178.4,6,223
2025-01-15T05:42:57.5391270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,36.18,0.551,118.3,178.4,6,223
2025-01-15T05:42:57.6008948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.19,0.551,118.3,178.4,6,224
2025-01-15T05:42:57.6780217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:57.7397976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:57.8014723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:57.8631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:57.9403559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.0021361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.0792891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.1255373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.2027762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.2644534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.3262093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.3879853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.4649891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.5267527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.21,0.551,118.3,178.4,6,225
2025-01-15T05:42:58.5885304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,36.18,0.551,118.3,178.4,6,223
2025-01-15T05:42:58.6502645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.74,0.605,113.8,178.4,6,223
2025-01-15T05:42:58.7274969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.74,0.605,113.8,178.4,6,223
2025-01-15T05:42:58.7891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.72,0.605,113.8,178.4,6,222
2025-01-15T05:42:58.8508864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.72,0.605,113.8,178.4,6,222
2025-01-15T05:42:58.9125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.72,0.605,113.8,178.4,6,222
2025-01-15T05:42:58.9897514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.7,0.605,113.8,178.4,6,221
2025-01-15T05:42:59.0515091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.68,0.605,113.8,178.4,6,220
2025-01-15T05:42:59.1131665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.1750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.2521360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.3138144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.3755704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.4372530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.5144346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.5761619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.48,0.605,113.8,178.2,6,220
2025-01-15T05:42:59.6379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.16,0.645,110.5,178.2,6,220
2025-01-15T05:42:59.7011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.16,0.645,110.5,178.2,6,220
2025-01-15T05:42:59.7615013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.16,0.645,110.5,178.2,6,220
2025-01-15T05:42:59.8385167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.21,0.645,110.5,178.2,6,222
2025-01-15T05:42:59.9002644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.21,0.645,110.5,178.2,6,222
2025-01-15T05:42:59.9619692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.21,0.645,110.5,178.2,6,222
2025-01-15T05:43:00.0391355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.21,0.645,110.5,178.2,6,222
2025-01-15T05:43:00.1009929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34,0.645,110.5,178,6,222
2025-01-15T05:43:00.1625423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.03,0.645,110.5,178,6,223
2025-01-15T05:43:00.2243085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.03,0.645,110.5,178,6,223
2025-01-15T05:43:00.3015066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.03,0.645,110.5,178,6,223
2025-01-15T05:43:00.3633377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.9,0.645,110.5,178,7,223
2025-01-15T05:43:00.4254228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.9,0.645,110.5,178,7,223
2025-01-15T05:43:00.4866879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.9,0.645,110.5,178,7,223
2025-01-15T05:43:00.5485268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:00.6255953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:00.6872977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:00.7490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:00.8107447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:00.8879220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:00.9496808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:01.0113843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:01.0731206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:01.1502730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:01.2119782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:01.2738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.81,0.657,110.4,178,7,223
2025-01-15T05:43:01.3354556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,36.84,0.657,110.4,178,7,224
2025-01-15T05:43:01.4125882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,37.86,0.657,110.4,178,7,225
2025-01-15T05:43:01.4742860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,37.86,0.657,110.4,178,7,225
2025-01-15T05:43:01.5360378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.86,0.651,113.3,178,7,226
2025-01-15T05:43:01.5978143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.86,0.651,113.3,178,7,226
2025-01-15T05:43:01.6749912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.86,0.651,113.3,178,7,226
2025-01-15T05:43:01.7367147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:01.7988851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:01.8600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:01.9374159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:01.9990806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:02.0761766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:02.1226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:02.1997888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:02.2615435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,39.89,0.651,113.3,178,7,227
2025-01-15T05:43:02.3231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.86,0.651,113.3,178,7,226
2025-01-15T05:43:02.3848389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.86,0.651,113.3,178,7,226
2025-01-15T05:43:02.4619989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.86,0.651,113.3,178,7,226
2025-01-15T05:43:02.5239146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.84,0.651,113.3,178,7,225
2025-01-15T05:43:02.5855860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.84,0.651,113.3,178,7,225
2025-01-15T05:43:02.6472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:02.7244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:02.7861068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:02.8479328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:02.9095518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:02.9866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:03.0485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.02,0.621,116.1,178,7,225
2025-01-15T05:43:03.1101721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.92,0.621,116.1,177.9,7,225
2025-01-15T05:43:03.1720567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.92,0.621,116.1,177.9,7,225
2025-01-15T05:43:03.2490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.92,0.621,116.1,177.9,7,225
2025-01-15T05:43:03.3107566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.92,0.621,116.1,177.9,7,225
2025-01-15T05:43:03.3725512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.92,0.621,116.1,177.9,7,225
2025-01-15T05:43:03.4343359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.92,0.621,116.1,177.9,7,225
2025-01-15T05:43:03.5114083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,36.9,0.621,116.1,177.9,7,224
2025-01-15T05:43:03.5731304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.16,0.585,117.4,177.9,7,223
2025-01-15T05:43:03.6349568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.16,0.585,117.4,177.9,7,223
2025-01-15T05:43:03.6965669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.16,0.585,117.4,177.9,7,223
2025-01-15T05:43:03.7738555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.16,0.585,117.4,177.9,7,223
2025-01-15T05:43:03.8355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.16,0.585,117.4,177.9,7,223
2025-01-15T05:43:03.8972520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:03.9589488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.0208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.0979182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.1594755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.2212210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.2984608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.3601254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.4216415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.4834858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.15,0.585,117.4,177.9,7,222
2025-01-15T05:43:04.5605929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:04.6222767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:04.6839997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:04.7457844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:04.8074813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:04.8846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:04.9463404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:05.0080816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.22,0.578,116.4,177.9,7,222
2025-01-15T05:43:05.0852729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.1470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.2087287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.2704817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.3321301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.4093363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.4712679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.12,0.578,116.4,177.8,7,222
2025-01-15T05:43:05.5327517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.5945779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.6718217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.7335950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.7954356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.8571396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.9342432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:05.9958963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.09,0.584,115,177.8,7,222
2025-01-15T05:43:06.0617315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,34.07,0.584,115,177.8,7,221
2025-01-15T05:43:06.1194538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.96,0.584,115,177.7,7,220
2025-01-15T05:43:06.1967323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.96,0.584,115,177.7,7,220
2025-01-15T05:43:06.2583081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.96,0.584,115,177.7,7,220
2025-01-15T05:43:06.3201271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.96,0.584,115,177.7,7,220
2025-01-15T05:43:06.3818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.96,0.584,115,177.7,7,220
2025-01-15T05:43:06.4589979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.96,0.584,115,177.7,7,220
2025-01-15T05:43:06.5207762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.13,0.563,115,177.7,7,220
2025-01-15T05:43:06.5825815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.13,0.563,115,177.7,7,220
2025-01-15T05:43:06.6442798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.13,0.563,115,177.7,7,220
2025-01-15T05:43:06.7213612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.12,0.563,115,177.7,7,219
2025-01-15T05:43:06.7830677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.12,0.563,115,177.7,7,219
2025-01-15T05:43:06.8448963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.12,0.563,115,177.7,7,219
2025-01-15T05:43:06.9065727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.13,0.563,115,177.7,7,220
2025-01-15T05:43:06.9836837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.13,0.563,115,177.7,7,220
2025-01-15T05:43:07.0453851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.12,0.563,115,177.7,7,219
2025-01-15T05:43:07.1071666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.93,0.563,115,177.5,7,220
2025-01-15T05:43:07.1684921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.93,0.563,115,177.5,7,220
2025-01-15T05:43:07.2457745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.93,0.563,115,177.5,7,220
2025-01-15T05:43:07.3074948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.93,0.563,115,177.5,7,220
2025-01-15T05:43:07.3691778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.92,0.563,115,177.5,7,219
2025-01-15T05:43:07.4309114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.93,0.563,115,177.5,7,220
2025-01-15T05:43:07.5081011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.93,0.563,115,177.5,7,220
2025-01-15T05:43:07.5699216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:07.6315413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:07.6933272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:07.7706224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:07.8322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:07.8938524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:07.9556884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:08.0328417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.03,0.55,115.6,177.5,7,220
2025-01-15T05:43:08.0946018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,34.95,0.55,115.6,177.4,7,222
2025-01-15T05:43:08.1563590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,34.95,0.55,115.6,177.4,7,222
2025-01-15T05:43:08.2181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,34.95,0.55,115.6,177.4,7,222
2025-01-15T05:43:08.2797936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.97,0.55,115.6,177.4,7,223
2025-01-15T05:43:08.3569645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.97,0.55,115.6,177.4,7,223
2025-01-15T05:43:08.4185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.98,0.55,115.6,177.4,7,224
2025-01-15T05:43:08.4803955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38,0.55,115.6,177.4,7,225
2025-01-15T05:43:08.5422299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:08.6192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:08.6810145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:08.7427779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:08.8044920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:08.8816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:08.9433578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.76,0.58,115,177.4,7,225
2025-01-15T05:43:09.0052032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,36.75,0.58,115,177.4,7,224
2025-01-15T05:43:09.0823825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,36.75,0.58,115,177.4,7,224
2025-01-15T05:43:09.1439710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.73,0.58,115,177.4,7,223
2025-01-15T05:43:09.2057237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.73,0.58,115,177.4,7,223
2025-01-15T05:43:09.2676345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,34.72,0.58,115,177.4,7,222
2025-01-15T05:43:09.3290997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.92,0.58,115,177.4,6,222
2025-01-15T05:43:09.4063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.92,0.58,115,177.4,6,222
2025-01-15T05:43:09.4680842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.92,0.58,115,177.4,6,222
2025-01-15T05:43:09.5297900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.5916156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.6686537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.7304566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.7921767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.8538776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.9309726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:09.9927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:10.0699433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:10.1161297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:10.1933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:10.2550919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.62,113.2,177.4,6,222
2025-01-15T05:43:10.3169907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.42,0.62,113.2,177.4,7,222
2025-01-15T05:43:10.3785778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.42,0.62,113.2,177.4,7,222
2025-01-15T05:43:10.4558704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.42,0.62,113.2,177.4,7,222
2025-01-15T05:43:10.5175127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.5,0.613,112,177.4,7,222
2025-01-15T05:43:10.5791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.5,0.613,112,177.4,7,222
2025-01-15T05:43:10.6409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.5,0.613,112,177.4,7,222
2025-01-15T05:43:10.7180542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.5,0.613,112,177.4,7,222
2025-01-15T05:43:10.7798792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,33.48,0.613,112,177.4,7,221
2025-01-15T05:43:10.8415155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,32.46,0.613,112,177.4,7,220
2025-01-15T05:43:10.9032106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,32.46,0.613,112,177.4,7,220
2025-01-15T05:43:10.9804581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,32.46,0.613,112,177.4,7,220
2025-01-15T05:43:11.0421390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,32.46,0.613,112,177.4,7,220
2025-01-15T05:43:11.1037922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,32.36,0.613,112,177.3,7,220
2025-01-15T05:43:11.1655161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,32.36,0.613,112,177.3,7,220
2025-01-15T05:43:11.2427338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.34,0.613,112,177.3,7,219
2025-01-15T05:43:11.3044897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.34,0.613,112,177.3,7,219
2025-01-15T05:43:11.3662180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.34,0.613,112,177.3,7,219
2025-01-15T05:43:11.4280000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.34,0.613,112,177.3,7,219
2025-01-15T05:43:11.5052701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.34,0.613,112,177.3,7,219
2025-01-15T05:43:11.5667914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.53,0.589,112.5,177.3,7,219
2025-01-15T05:43:11.6285499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.53,0.589,112.5,177.3,7,219
2025-01-15T05:43:11.6901672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.53,0.589,112.5,177.3,7,219
2025-01-15T05:43:11.7674484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.55,0.589,112.5,177.3,7,220
2025-01-15T05:43:11.8292128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.55,0.589,112.5,177.3,7,220
2025-01-15T05:43:11.8909291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.55,0.589,112.5,177.3,7,220
2025-01-15T05:43:11.9526695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.55,0.589,112.5,177.3,7,220
2025-01-15T05:43:12.0298261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.55,0.589,112.5,177.3,7,220
2025-01-15T05:43:12.0915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.1532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.2150094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.2921834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.3539347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.4224125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.4773346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.45,0.589,112.5,177.2,7,220
2025-01-15T05:43:12.5391918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.53,0.577,113.9,177.2,7,220
2025-01-15T05:43:12.6162751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.53,0.577,113.9,177.2,7,220
2025-01-15T05:43:12.6830836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.53,0.577,113.9,177.2,7,220
2025-01-15T05:43:12.7396935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.53,0.577,113.9,177.2,7,220
2025-01-15T05:43:12.8014311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.51,0.577,113.9,177.2,7,219
2025-01-15T05:43:12.8786352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.51,0.577,113.9,177.2,7,219
2025-01-15T05:43:12.9403450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.51,0.577,113.9,177.2,7,219
2025-01-15T05:43:13.0020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.51,0.577,113.9,177.2,7,219
2025-01-15T05:43:13.0637857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.51,0.577,113.9,177.2,7,219
2025-01-15T05:43:13.1410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.41,0.577,113.9,177.1,7,219
2025-01-15T05:43:13.2039571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.41,0.577,113.9,177.1,7,219
2025-01-15T05:43:13.2644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.41,0.577,113.9,177.1,7,219
2025-01-15T05:43:13.3261290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.41,0.577,113.9,177.1,7,219
2025-01-15T05:43:13.4032966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.41,0.577,113.9,177.1,7,219
2025-01-15T05:43:13.4704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.41,0.577,113.9,177.1,7,219
2025-01-15T05:43:13.5268466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.41,0.577,114.6,177.1,7,219
2025-01-15T05:43:13.5884912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:13.6657138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:13.7273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:13.7891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:13.8508390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:13.9279781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:13.9897460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.42,0.577,114.6,177.1,7,220
2025-01-15T05:43:14.0514372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.43,0.577,114.6,177.1,7,221
2025-01-15T05:43:14.1131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,34.44,0.577,114.6,177.1,7,222
2025-01-15T05:43:14.1903498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,34.44,0.577,114.6,177.1,7,222
2025-01-15T05:43:14.2521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,34.44,0.577,114.6,177.1,7,222
2025-01-15T05:43:14.3137984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.65,0.577,114.6,177.1,6,222
2025-01-15T05:43:14.3755024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.65,0.577,114.6,177.1,6,222
2025-01-15T05:43:14.4527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.67,0.577,114.6,177.1,6,223
2025-01-15T05:43:14.5144582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.67,0.577,114.6,177.1,6,223
2025-01-15T05:43:14.5761725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,34.41,0.606,113.3,177.1,6,223
2025-01-15T05:43:14.6378989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,35.43,0.606,113.3,177.1,6,224
2025-01-15T05:43:14.7150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.46,0.606,113.3,177.1,6,225
2025-01-15T05:43:14.7768558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.46,0.606,113.3,177.1,6,225
2025-01-15T05:43:14.8385652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.46,0.606,113.3,177.1,6,225
2025-01-15T05:43:14.9001407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.48,0.606,113.3,177.1,6,226
2025-01-15T05:43:14.9774068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.48,0.606,113.3,177.1,6,226
2025-01-15T05:43:15.0390908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.48,0.606,113.3,177.1,6,226
2025-01-15T05:43:15.1008266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.1626251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.2397322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.3014359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.3632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.4249616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.5021123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.38,0.606,113.3,177,6,226
2025-01-15T05:43:15.5638918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:15.6257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:15.6875660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:15.7644481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:15.8263096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:15.8880158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:15.9497648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.03,0.646,111.9,177,6,226
2025-01-15T05:43:16.0114987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,38.06,0.646,111.9,177,6,227
2025-01-15T05:43:16.0887377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,38.06,0.646,111.9,177,6,227
2025-01-15T05:43:16.1504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,38.06,0.646,111.9,177,6,227
2025-01-15T05:43:16.2122224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,38.06,0.646,111.9,177,6,227
2025-01-15T05:43:16.2739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,38.06,0.646,111.9,177,6,227
2025-01-15T05:43:16.3509732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.94,0.646,111.9,177,7,227
2025-01-15T05:43:16.4128890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.94,0.646,111.9,177,7,227
2025-01-15T05:43:16.4744491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.94,0.646,111.9,177,7,227
2025-01-15T05:43:16.5362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.6133296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.6751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.7368444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.7984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.8757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.9373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:16.9991631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.91,0.65,111.6,177,7,227
2025-01-15T05:43:17.0763058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.81,0.65,111.6,176.9,7,227
2025-01-15T05:43:17.1378413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.78,0.65,111.6,176.9,7,226
2025-01-15T05:43:17.1997556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.78,0.65,111.6,176.9,7,226
2025-01-15T05:43:17.2615527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.78,0.65,111.6,176.9,7,226
2025-01-15T05:43:17.3233257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.78,0.65,111.6,176.9,7,226
2025-01-15T05:43:17.4005451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.78,0.65,111.6,176.9,7,226
2025-01-15T05:43:17.4622988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.78,0.65,111.6,176.9,7,226
2025-01-15T05:43:17.5239576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.5856365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.6627746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.7245339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.7862103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.8479192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.9252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:17.9868155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.16,0.599,112.9,176.9,7,226
2025-01-15T05:43:18.0485707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.1102955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.1874930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.2492234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.3108910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.3726131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.4498373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.5115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,37.14,0.599,112.9,176.9,7,225
2025-01-15T05:43:18.5732146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:18.6349585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:18.7121636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:18.7738677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:18.8355942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:18.8974027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:18.9745122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.67,0.527,116,176.9,7,225
2025-01-15T05:43:19.0363933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.66,0.527,116,176.9,7,224
2025-01-15T05:43:19.0978317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.44,0.527,116,176.7,7,223
2025-01-15T05:43:19.1596867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.44,0.527,116,176.7,7,223
2025-01-15T05:43:19.2368343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.44,0.527,116,176.7,7,223
2025-01-15T05:43:19.2985760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.44,0.527,116,176.7,7,223
2025-01-15T05:43:19.3603269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.43,0.527,116,176.7,7,222
2025-01-15T05:43:19.4220683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.43,0.527,116,176.7,7,222
2025-01-15T05:43:19.4992100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.43,0.527,116,176.7,7,222
2025-01-15T05:43:19.5609697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.73,0.487,118.6,176.7,7,222
2025-01-15T05:43:19.6227367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.73,0.487,118.6,176.7,7,222
2025-01-15T05:43:19.6845644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.73,0.487,118.6,176.7,7,222
2025-01-15T05:43:19.7616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.73,0.487,118.6,176.7,7,222
2025-01-15T05:43:19.8233216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.73,0.487,118.6,176.7,7,222
2025-01-15T05:43:19.8850919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.74,0.487,118.6,176.7,7,223
2025-01-15T05:43:19.9466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.74,0.487,118.6,176.7,7,223
2025-01-15T05:43:20.0086253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.74,0.487,118.6,176.7,7,223
2025-01-15T05:43:20.0856279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.64,0.487,118.6,176.6,7,223
2025-01-15T05:43:20.1475164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.64,0.487,118.6,176.6,7,223
2025-01-15T05:43:20.2091253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.65,0.487,118.6,176.6,7,224
2025-01-15T05:43:20.2708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.65,0.487,118.6,176.6,7,224
2025-01-15T05:43:20.3480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.66,0.487,118.6,176.6,7,225
2025-01-15T05:43:20.4097078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.66,0.487,118.6,176.6,7,225
2025-01-15T05:43:20.4714525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.66,0.487,118.6,176.6,7,225
2025-01-15T05:43:20.5331609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.58,0.498,117.7,176.6,7,225
2025-01-15T05:43:20.6103108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.57,0.498,117.7,176.6,7,224
2025-01-15T05:43:20.6720887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.58,0.498,117.7,176.6,7,225
2025-01-15T05:43:20.7338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.57,0.498,117.7,176.6,7,224
2025-01-15T05:43:20.7956235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.58,0.498,117.7,176.6,7,225
2025-01-15T05:43:20.8626402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.58,0.498,117.7,176.6,7,225
2025-01-15T05:43:20.9344749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.58,0.498,117.7,176.6,7,225
2025-01-15T05:43:20.9961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.57,0.498,117.7,176.6,7,224
2025-01-15T05:43:21.0733542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.1350273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.1967431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.2587020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.3202187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.3973783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.4606042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.5208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.5825333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.6597289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.7214618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.48,0.498,117.7,176.5,7,225
2025-01-15T05:43:21.7832518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:21.8449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:21.9220903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:21.9839150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.0455098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.1072539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.1844103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.2462679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.3079868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.3698365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.4468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.5087394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.5703407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.6319482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.7092140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,37.24,0.535,113.7,176.5,7,225
2025-01-15T05:43:22.7709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.78,0.601,110.1,176.5,7,225
2025-01-15T05:43:22.8327926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.81,0.601,110.1,176.5,7,226
2025-01-15T05:43:22.8944554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.81,0.601,110.1,176.5,7,226
2025-01-15T05:43:22.9715538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.81,0.601,110.1,176.5,7,226
2025-01-15T05:43:23.0333023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.81,0.601,110.1,176.5,7,226
2025-01-15T05:43:23.0949941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.84,0.601,110.1,176.5,7,227
2025-01-15T05:43:23.1567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.84,0.601,110.1,176.5,7,227
2025-01-15T05:43:23.2339173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.87,0.601,110.1,176.5,7,228
2025-01-15T05:43:23.2956550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.9,0.601,110.1,176.5,7,229
2025-01-15T05:43:23.3573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.9,0.601,110.1,176.5,7,229
2025-01-15T05:43:23.4191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.9,0.601,110.1,176.5,7,229
2025-01-15T05:43:23.4808421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.9,0.601,110.1,176.5,7,229
2025-01-15T05:43:23.5580907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.48,0.664,107.9,176.5,7,229
2025-01-15T05:43:23.6197698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.48,0.664,107.9,176.5,7,229
2025-01-15T05:43:23.6814511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.51,0.664,107.9,176.5,7,230
2025-01-15T05:43:23.7432030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.51,0.664,107.9,176.5,7,230
2025-01-15T05:43:23.8203395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.51,0.664,107.9,176.5,7,230
2025-01-15T05:43:23.8820956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.51,0.664,107.9,176.5,7,230
2025-01-15T05:43:23.9438580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.51,0.664,107.9,176.5,7,230
2025-01-15T05:43:24.0055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.51,0.664,107.9,176.5,7,230
2025-01-15T05:43:24.0827744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.37,0.664,107.9,176.4,7,229
2025-01-15T05:43:24.1445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.41,0.664,107.9,176.4,7,230
2025-01-15T05:43:24.2127614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.41,0.664,107.9,176.4,7,230
2025-01-15T05:43:24.2744228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,41.41,0.664,107.9,176.4,7,230
2025-01-15T05:43:24.3361898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.37,0.664,107.9,176.4,7,229
2025-01-15T05:43:24.4132828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.37,0.664,107.9,176.4,7,229
2025-01-15T05:43:24.4751041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.37,0.664,107.9,176.4,7,229
2025-01-15T05:43:24.5368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,39.32,0.669,107.3,176.4,7,228
2025-01-15T05:43:24.5985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:24.6757775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:24.7372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:24.7988920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:24.8607382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:24.9378165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:24.9995120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.28,0.669,107.3,176.4,7,227
2025-01-15T05:43:25.0767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.18,0.669,107.3,176.3,7,227
2025-01-15T05:43:25.1229857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.18,0.669,107.3,176.3,7,227
2025-01-15T05:43:25.1847957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.18,0.669,107.3,176.3,7,227
2025-01-15T05:43:25.2620176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,38.18,0.669,107.3,176.3,7,227
2025-01-15T05:43:25.3236204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,38.84,0.669,107.3,176.3,8,227
2025-01-15T05:43:25.3853522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,38.84,0.669,107.3,176.3,8,227
2025-01-15T05:43:25.4470996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,38.84,0.669,107.3,176.3,8,227
2025-01-15T05:43:25.5242524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.26,0.598,109.9,176.3,8,227
2025-01-15T05:43:25.5859798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.26,0.598,109.9,176.3,8,227
2025-01-15T05:43:25.6476982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.26,0.598,109.9,176.3,8,227
2025-01-15T05:43:25.7095687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.26,0.598,109.9,176.3,8,227
2025-01-15T05:43:25.7865500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:25.8482943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:25.9100211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:25.9717739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:26.0489422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:26.1106048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:26.1722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.28,0.598,109.9,176.3,8,228
2025-01-15T05:43:26.2341157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.26,0.598,109.9,176.3,8,227
2025-01-15T05:43:26.3112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.69,0.598,109.9,176.3,7,228
2025-01-15T05:43:26.3730378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.69,0.598,109.9,176.3,7,228
2025-01-15T05:43:26.4347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.69,0.598,109.9,176.3,7,228
2025-01-15T05:43:26.4964358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.69,0.598,109.9,176.3,7,228
2025-01-15T05:43:26.5736159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:26.6353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.15,0.521,116.5,176.3,7,228
2025-01-15T05:43:26.6971154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.15,0.521,116.5,176.3,7,228
2025-01-15T05:43:26.7588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.15,0.521,116.5,176.3,7,228
2025-01-15T05:43:26.8360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,40.15,0.521,116.5,176.3,7,228
2025-01-15T05:43:26.8977000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:26.9595983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.0211835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.0983130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.1600152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.2217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.2835274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.3606517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.4223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.4841336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.14,0.521,116.5,176.3,7,227
2025-01-15T05:43:27.5459255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.24,0.501,120.3,176.3,7,226
2025-01-15T05:43:27.6229746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.24,0.501,120.3,176.3,7,226
2025-01-15T05:43:27.6848197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.24,0.501,120.3,176.3,7,226
2025-01-15T05:43:27.7464640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.23,0.501,120.3,176.3,7,225
2025-01-15T05:43:27.8082178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.23,0.501,120.3,176.3,7,225
2025-01-15T05:43:27.8853119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.23,0.501,120.3,176.3,7,225
2025-01-15T05:43:27.9471164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.23,0.501,120.3,176.3,7,225
2025-01-15T05:43:28.0088004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.22,0.501,120.3,176.3,7,224
2025-01-15T05:43:28.0705369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.22,0.501,120.3,176.3,7,224
2025-01-15T05:43:28.1476765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.22,0.501,120.3,176.3,7,224
2025-01-15T05:43:28.2093146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.22,0.501,120.3,176.3,7,224
2025-01-15T05:43:28.2712094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.22,0.501,120.3,176.3,7,224
2025-01-15T05:43:28.3329158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.53,0.501,120.3,176.3,6,224
2025-01-15T05:43:28.4100972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.53,0.501,120.3,176.3,6,224
2025-01-15T05:43:28.4717645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.54,0.501,120.3,176.3,6,225
2025-01-15T05:43:28.5335372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.19,0.542,116.5,176.3,6,225
2025-01-15T05:43:28.5952547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.19,0.542,116.5,176.3,6,225
2025-01-15T05:43:28.6568847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.21,0.542,116.5,176.3,6,226
2025-01-15T05:43:28.7341730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.21,0.542,116.5,176.3,6,226
2025-01-15T05:43:28.8058367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.21,0.542,116.5,176.3,6,226
2025-01-15T05:43:28.8576094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.21,0.542,116.5,176.3,6,226
2025-01-15T05:43:28.9212949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.21,0.542,116.5,176.3,6,226
2025-01-15T05:43:28.9964784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.21,0.542,116.5,176.3,6,226
2025-01-15T05:43:29.0736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.1198835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.1816484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.2589401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.3295737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.3823306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.4440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.5211668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.5828510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.11,0.542,116.5,176.2,6,226
2025-01-15T05:43:29.6447281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.63,0.605,110.8,176.2,6,226
2025-01-15T05:43:29.7063432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.63,0.605,110.8,176.2,6,226
2025-01-15T05:43:29.7835260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.66,0.605,110.8,176.2,6,227
2025-01-15T05:43:29.8453341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.63,0.605,110.8,176.2,6,226
2025-01-15T05:43:29.9069941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.66,0.605,110.8,176.2,6,227
2025-01-15T05:43:29.9687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.63,0.605,110.8,176.2,6,226
2025-01-15T05:43:30.0458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.63,0.605,110.8,176.2,6,226
2025-01-15T05:43:30.1076092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.53,0.605,110.8,176.1,6,226
2025-01-15T05:43:30.1693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.5,0.605,110.8,176.1,6,225
2025-01-15T05:43:30.2320716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.5,0.605,110.8,176.1,6,225
2025-01-15T05:43:30.3002645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,35.3,0.605,110.8,176.1,7,224
2025-01-15T05:43:30.3788350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,34.28,0.605,110.8,176.1,7,223
2025-01-15T05:43:30.4316612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,34.28,0.605,110.8,176.1,7,223
2025-01-15T05:43:30.4933439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.26,0.605,110.8,176.1,7,222
2025-01-15T05:43:30.5706007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.14,0.625,108.6,176.1,7,222
2025-01-15T05:43:30.6323165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.14,0.625,108.6,176.1,7,222
2025-01-15T05:43:30.6941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.12,0.625,108.6,176.1,7,221
2025-01-15T05:43:30.7557458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.12,0.625,108.6,176.1,7,221
2025-01-15T05:43:30.8244781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.12,0.625,108.6,176.1,7,221
2025-01-15T05:43:30.8946452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.12,0.625,108.6,176.1,7,221
2025-01-15T05:43:30.9564496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.12,0.625,108.6,176.1,7,221
2025-01-15T05:43:31.0180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.12,0.625,108.6,176.1,7,221
2025-01-15T05:43:31.0952828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.02,0.625,108.6,176,7,221
2025-01-15T05:43:31.1569802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.02,0.625,108.6,176,7,221
2025-01-15T05:43:31.2186968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.02,0.625,108.6,176,7,221
2025-01-15T05:43:31.2804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.02,0.625,108.6,176,7,221
2025-01-15T05:43:31.3576344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.02,0.625,108.6,176,7,221
2025-01-15T05:43:31.4194726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.02,0.625,108.6,176,7,221
2025-01-15T05:43:31.4810639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31,0.625,108.6,176,7,220
2025-01-15T05:43:31.5428079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.27,0.587,110.8,176,7,220
2025-01-15T05:43:31.6064867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.27,0.587,110.8,176,7,220
2025-01-15T05:43:31.6817843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.26,0.587,110.8,176,7,219
2025-01-15T05:43:31.7434105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.26,0.587,110.8,176,7,219
2025-01-15T05:43:31.8051455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.26,0.587,110.8,176,7,219
2025-01-15T05:43:31.8823344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.26,0.587,110.8,176,7,219
2025-01-15T05:43:31.9440336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.24,0.587,110.8,176,7,218
2025-01-15T05:43:32.0057721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.24,0.587,110.8,176,7,218
2025-01-15T05:43:32.0674461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.1446787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.2063727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.2681996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.3299532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.3994268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.4687484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.14,0.587,110.8,175.9,7,218
2025-01-15T05:43:32.5305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.43,0.548,114.1,175.9,7,218
2025-01-15T05:43:32.5926300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:32.6593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:32.7314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:32.7927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:32.8545618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:32.9162060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:33.0004351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.44,0.548,114.1,175.9,7,219
2025-01-15T05:43:33.0706862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.1168958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.1787181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.2557919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.3174871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.3792224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.4409431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.34,0.548,114.1,175.8,7,219
2025-01-15T05:43:33.5182554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.35,0.548,114.1,175.8,7,220
2025-01-15T05:43:33.5799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:33.6415562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:33.7033080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:33.7804782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:33.8422081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:33.9040104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:33.9655412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:34.0429698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:34.1045999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:34.1664032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.28,0.556,114.3,175.8,7,220
2025-01-15T05:43:34.2281100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.29,0.556,114.3,175.8,7,221
2025-01-15T05:43:34.3052459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.29,0.556,114.3,175.8,7,221
2025-01-15T05:43:34.3670109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.29,0.556,114.3,175.8,7,221
2025-01-15T05:43:34.4287054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.29,0.556,114.3,175.8,7,221
2025-01-15T05:43:34.4904598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.3,0.556,114.3,175.8,7,222
2025-01-15T05:43:34.5676671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.98,0.604,109.9,175.8,7,222
2025-01-15T05:43:34.6293882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.98,0.604,109.9,175.8,7,222
2025-01-15T05:43:34.6910859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.98,0.604,109.9,175.8,7,222
2025-01-15T05:43:34.7529079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,34,0.604,109.9,175.8,7,223
2025-01-15T05:43:34.8299638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,34,0.604,109.9,175.8,7,223
2025-01-15T05:43:34.8915592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,35.02,0.604,109.9,175.8,7,224
2025-01-15T05:43:34.9534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,36.05,0.604,109.9,175.8,7,225
2025-01-15T05:43:35.0152098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,36.05,0.604,109.9,175.8,7,225
2025-01-15T05:43:35.0922754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,36.05,0.604,109.9,175.8,7,225
2025-01-15T05:43:35.1540374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,36.05,0.604,109.9,175.8,7,225
2025-01-15T05:43:35.2157802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,36.05,0.604,109.9,175.8,7,225
2025-01-15T05:43:35.2775323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,37.07,0.604,109.9,175.8,7,226
2025-01-15T05:43:35.3546944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.68,0.604,109.9,175.8,8,226
2025-01-15T05:43:35.4164398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.68,0.604,109.9,175.8,8,226
2025-01-15T05:43:35.4781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.7,0.604,109.9,175.8,8,227
2025-01-15T05:43:35.5398996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.661,105.6,175.8,8,227
2025-01-15T05:43:35.6170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.661,105.6,175.8,8,227
2025-01-15T05:43:35.6787562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.661,105.6,175.8,8,227
2025-01-15T05:43:35.7405518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.5,0.661,105.6,175.8,8,229
2025-01-15T05:43:35.8022415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.5,0.661,105.6,175.8,8,229
2025-01-15T05:43:35.8793832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.5,0.661,105.6,175.8,8,229
2025-01-15T05:43:35.9412465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.5,0.661,105.6,175.8,8,229
2025-01-15T05:43:36.0028912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.5,0.661,105.6,175.8,8,229
2025-01-15T05:43:36.0798992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.4,0.661,105.6,175.7,8,229
2025-01-15T05:43:36.1417196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.4,0.661,105.6,175.7,8,229
2025-01-15T05:43:36.2035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.4,0.661,105.6,175.7,8,229
2025-01-15T05:43:36.2651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.4,0.661,105.6,175.7,8,229
2025-01-15T05:43:36.3269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.4,0.661,105.6,175.7,8,229
2025-01-15T05:43:36.4041484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.36,0.661,105.6,175.7,8,228
2025-01-15T05:43:36.4658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.33,0.661,105.6,175.7,8,227
2025-01-15T05:43:36.5275717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.647,105.3,175.7,8,227
2025-01-15T05:43:36.5892450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.647,105.3,175.7,8,227
2025-01-15T05:43:36.6664666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.647,105.3,175.7,8,227
2025-01-15T05:43:36.7281899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.647,105.3,175.7,8,227
2025-01-15T05:43:36.7898917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.647,105.3,175.7,8,227
2025-01-15T05:43:36.8517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.43,0.647,105.3,175.7,8,227
2025-01-15T05:43:36.9133504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,37.4,0.647,105.3,175.7,8,226
2025-01-15T05:43:36.9905283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,37.4,0.647,105.3,175.7,8,226
2025-01-15T05:43:37.0675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,37.2,0.647,105.3,175.5,8,226
2025-01-15T05:43:37.1139967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,37.2,0.647,105.3,175.5,8,226
2025-01-15T05:43:37.1757713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,36.17,0.647,105.3,175.5,8,225
2025-01-15T05:43:37.2530964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,36.17,0.647,105.3,175.5,8,225
2025-01-15T05:43:37.3147189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,36.17,0.647,105.3,175.5,8,225
2025-01-15T05:43:37.3763958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,34.11,0.647,105.3,175.5,8,223
2025-01-15T05:43:37.4381134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,34.11,0.647,105.3,175.5,8,223
2025-01-15T05:43:37.5152797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,34.11,0.647,105.3,175.5,8,223
2025-01-15T05:43:37.5771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:37.6387457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:37.7004826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:37.7777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:37.8393636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:37.9011136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:37.9782556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:38.0400400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.74,0.537,111.4,175.5,8,222
2025-01-15T05:43:38.1016848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.1634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.2251761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.3023313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.3640814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.4258058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.4874674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,33.64,0.537,111.4,175.4,8,222
2025-01-15T05:43:38.5577443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:38.6264393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:38.6881360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:38.7498626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:38.8271471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:38.8887152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:38.9505292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:39.0122713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.08,0.464,122.8,175.4,8,222
2025-01-15T05:43:39.0893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.18,0.464,122.8,175.5,8,222
2025-01-15T05:43:39.1511448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.18,0.464,122.8,175.5,8,222
2025-01-15T05:43:39.2128115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.18,0.464,122.8,175.5,8,223
2025-01-15T05:43:39.2745538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.18,0.464,122.8,175.5,8,223
2025-01-15T05:43:39.3517436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.18,0.464,122.8,175.5,8,223
2025-01-15T05:43:39.4134386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,35.18,0.464,122.8,175.5,8,223
2025-01-15T05:43:39.4753249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,36.18,0.464,122.8,175.5,8,224
2025-01-15T05:43:39.5369108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.9,0.502,126.5,175.5,8,225
2025-01-15T05:43:39.6141099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.9,0.502,126.5,175.5,8,225
2025-01-15T05:43:39.6758938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.9,0.502,126.5,175.5,8,226
2025-01-15T05:43:39.7375060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.9,0.502,126.5,175.5,8,226
2025-01-15T05:43:39.7992785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.9,0.502,126.5,175.5,8,226
2025-01-15T05:43:39.8764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.91,0.502,126.5,175.5,8,227
2025-01-15T05:43:39.9381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.502,126.5,175.5,8,228
2025-01-15T05:43:39.9999059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.91,0.502,126.5,175.5,8,229
2025-01-15T05:43:40.0770116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,41.11,0.502,126.5,175.7,8,229
2025-01-15T05:43:40.1387651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.12,0.502,126.5,175.7,8,230
2025-01-15T05:43:40.2004586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.12,0.502,126.5,175.7,8,230
2025-01-15T05:43:40.2622289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.12,0.502,126.5,175.7,8,230
2025-01-15T05:43:40.3239711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.62,0.502,126.5,175.7,7,232
2025-01-15T05:43:40.4011039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.62,0.502,126.5,175.7,7,232
2025-01-15T05:43:40.4628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.62,0.502,126.5,175.7,7,232
2025-01-15T05:43:40.5245959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.5862783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.6554716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.7253071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.7871214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.8486716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.9103841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:40.9873731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.06,0.581,119.9,175.7,7,232
2025-01-15T05:43:41.0800089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.96,0.581,119.9,175.6,7,232
2025-01-15T05:43:41.1107926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.96,0.581,119.9,175.6,7,232
2025-01-15T05:43:41.1726766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.94,0.581,119.9,175.6,7,231
2025-01-15T05:43:41.2497827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.94,0.581,119.9,175.6,7,231
2025-01-15T05:43:41.3115299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.94,0.581,119.9,175.6,7,231
2025-01-15T05:43:41.3732171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.96,0.581,119.9,175.6,7,232
2025-01-15T05:43:41.4350352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.96,0.581,119.9,175.6,7,232
2025-01-15T05:43:41.5120621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.96,0.581,119.9,175.6,7,232
2025-01-15T05:43:41.5756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:41.6355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:41.6973477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:41.7744364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:41.8361655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:41.8979229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:41.9596345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:42.0367746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.55,0.657,112.2,175.6,7,232
2025-01-15T05:43:42.0985327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.34,0.657,112.2,175.4,7,232
2025-01-15T05:43:42.1601947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.34,0.657,112.2,175.4,7,232
2025-01-15T05:43:42.2219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.34,0.657,112.2,175.4,7,232
2025-01-15T05:43:42.2991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.38,0.657,112.2,175.4,7,233
2025-01-15T05:43:42.3609700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.38,0.657,112.2,175.4,7,233
2025-01-15T05:43:42.4225431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.38,0.657,112.2,175.4,7,233
2025-01-15T05:43:42.4843102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.38,0.657,112.2,175.4,7,233
2025-01-15T05:43:42.5615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,43.2,0.69,110,175.4,7,233
2025-01-15T05:43:42.6232326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,43.2,0.69,110,175.4,7,233
2025-01-15T05:43:42.6847402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,43.2,0.69,110,175.4,7,233
2025-01-15T05:43:42.7464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:42.8235778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:42.8853122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:42.9471452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:43.0163191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:43.0860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:43.1477883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:43.2095051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:43.2713142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.24,0.69,110,175.4,7,234
2025-01-15T05:43:43.3484160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.91,0.69,110,175.4,8,234
2025-01-15T05:43:43.4100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.91,0.69,110,175.4,8,234
2025-01-15T05:43:43.4719270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.91,0.69,110,175.4,8,234
2025-01-15T05:43:43.5336127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,43.96,0.659,113.9,175.4,8,233
2025-01-15T05:43:43.6108172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,43.96,0.659,113.9,175.4,8,233
2025-01-15T05:43:43.6726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.93,0.659,113.9,175.4,8,232
2025-01-15T05:43:43.7342404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.93,0.659,113.9,175.4,8,232
2025-01-15T05:43:43.7959435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.88,0.659,113.9,175.4,8,230
2025-01-15T05:43:43.8731066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.88,0.659,113.9,175.4,8,230
2025-01-15T05:43:43.9348480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.86,0.659,113.9,175.4,8,229
2025-01-15T05:43:43.9964834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.86,0.659,113.9,175.4,8,229
2025-01-15T05:43:44.0737736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.86,0.659,113.9,175.4,8,229
2025-01-15T05:43:44.1199343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.86,0.659,113.9,175.4,8,229
2025-01-15T05:43:44.1972643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,39.86,0.659,113.9,175.4,8,229
2025-01-15T05:43:44.2589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,38.83,0.659,113.9,175.4,8,228
2025-01-15T05:43:44.3207344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.17,0.659,113.9,175.4,7,228
2025-01-15T05:43:44.3978231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.17,0.659,113.9,175.4,7,228
2025-01-15T05:43:44.4596654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.14,0.659,113.9,175.4,7,227
2025-01-15T05:43:44.5212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.14,0.659,113.9,175.4,7,227
2025-01-15T05:43:44.5829479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:44.6602876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:44.7219096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:44.7835865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:44.8454150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:44.9070851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:44.9842713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.0460341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.1077914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.1694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.2467070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.3083984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.3701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.4318277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.5090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.51,0.601,120.2,175.4,7,227
2025-01-15T05:43:45.5707369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:45.6329951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:45.6942670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:45.7712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:45.8330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:45.8948405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:45.9610189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.74,0.57,123.5,175.4,7,227
2025-01-15T05:43:46.0336563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.75,0.57,123.5,175.4,7,228
2025-01-15T05:43:46.0953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.75,0.57,123.5,175.4,7,228
2025-01-15T05:43:46.1571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.76,0.57,123.5,175.4,7,229
2025-01-15T05:43:46.2188621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.76,0.57,123.5,175.4,7,229
2025-01-15T05:43:46.2960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.76,0.57,123.5,175.4,7,229
2025-01-15T05:43:46.3578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.76,0.57,123.5,175.4,7,229
2025-01-15T05:43:46.4195373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.76,0.57,123.5,175.4,7,229
2025-01-15T05:43:46.4812108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.75,0.57,123.5,175.4,7,228
2025-01-15T05:43:46.5583987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.6,0.589,121.4,175.4,7,227
2025-01-15T05:43:46.6201377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.6,0.589,121.4,175.4,7,227
2025-01-15T05:43:46.6819579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.6,0.589,121.4,175.4,7,227
2025-01-15T05:43:46.7435561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.59,0.589,121.4,175.4,7,226
2025-01-15T05:43:46.8207335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.59,0.589,121.4,175.4,7,226
2025-01-15T05:43:46.8825006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.59,0.589,121.4,175.4,7,225
2025-01-15T05:43:46.9441875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.59,0.589,121.4,175.4,7,225
2025-01-15T05:43:47.0060569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.59,0.589,121.4,175.4,7,225
2025-01-15T05:43:47.0831290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.69,0.589,121.4,175.5,7,225
2025-01-15T05:43:47.1448290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.68,0.589,121.4,175.5,7,224
2025-01-15T05:43:47.2065219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.68,0.589,121.4,175.5,7,224
2025-01-15T05:43:47.2682933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.68,0.589,121.4,175.5,7,223
2025-01-15T05:43:47.3454416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.68,0.589,121.4,175.5,7,223
2025-01-15T05:43:47.4072056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.68,0.589,121.4,175.5,7,223
2025-01-15T05:43:47.4689066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.67,0.589,121.4,175.5,7,222
2025-01-15T05:43:47.5306960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.26,0.641,117.4,175.5,7,222
2025-01-15T05:43:47.6077759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.26,0.641,117.4,175.5,7,221
2025-01-15T05:43:47.6695330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:47.7312570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:47.7929940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:47.8701252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.25,0.641,117.4,175.5,7,219
2025-01-15T05:43:47.9318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.25,0.641,117.4,175.5,7,219
2025-01-15T05:43:47.9935068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.25,0.641,117.4,175.5,7,219
2025-01-15T05:43:48.0707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.25,0.641,117.4,175.5,7,219
2025-01-15T05:43:48.1324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.25,0.641,117.4,175.5,7,219
2025-01-15T05:43:48.1942171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:48.2559421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:48.3178228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:48.3948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.25,0.641,117.4,175.5,7,220
2025-01-15T05:43:48.4565561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.26,0.641,117.4,175.5,7,221
2025-01-15T05:43:48.5183413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.26,0.641,117.4,175.5,7,222
2025-01-15T05:43:48.5800569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.02,0.674,115,175.5,7,222
2025-01-15T05:43:48.6417923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.02,0.674,115,175.5,7,222
2025-01-15T05:43:48.7190633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.02,0.674,115,175.5,7,222
2025-01-15T05:43:48.7806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.02,0.674,115,175.5,7,222
2025-01-15T05:43:48.8424136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.02,0.674,115,175.5,7,222
2025-01-15T05:43:48.9124469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.03,0.674,115,175.5,7,223
2025-01-15T05:43:48.9812559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.03,0.674,115,175.5,7,223
2025-01-15T05:43:49.0429342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.03,0.674,115,175.5,7,223
2025-01-15T05:43:49.1046988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.1673222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.2436119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.3053311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.3670753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.4387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.5059042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.13,0.674,115,175.6,7,223
2025-01-15T05:43:49.5676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:49.6294465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:49.6910522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:49.7684458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:49.8299758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:49.8915887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:49.9613785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.0305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.0923288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.1540778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.2158269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.2928529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.3546307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.4182293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.4782095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.1,0.677,115.5,175.6,7,223
2025-01-15T05:43:50.5552390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.27,0.652,118.5,175.6,7,222
2025-01-15T05:43:50.6169877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.27,0.652,118.5,175.6,7,222
2025-01-15T05:43:50.6786932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.27,0.652,118.5,175.6,7,222
2025-01-15T05:43:50.7404350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.26,0.652,118.5,175.6,7,220
2025-01-15T05:43:50.8175210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.26,0.652,118.5,175.6,7,220
2025-01-15T05:43:50.8792907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.26,0.652,118.5,175.6,7,219
2025-01-15T05:43:50.9411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.26,0.652,118.5,175.6,7,219
2025-01-15T05:43:51.0027276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.26,0.652,118.5,175.6,7,219
2025-01-15T05:43:51.0799776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.26,0.652,118.5,175.6,7,219
2025-01-15T05:43:51.1415990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.26,0.652,118.5,175.6,7,219
2025-01-15T05:43:51.2035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.2651705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.3423343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.4039683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.4657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.5274697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.6046598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.6664514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.7281247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.7898416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.26,0.652,118.5,175.6,7,218
2025-01-15T05:43:51.8670293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:51.9287406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:51.9904570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:52.0676051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:52.1293638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:52.1910336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:52.2527598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.56,0.617,123,175.6,7,218
2025-01-15T05:43:52.3145004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,27.72,0.617,123,175.6,6,218
2025-01-15T05:43:52.3916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,27.72,0.617,123,175.6,6,218
2025-01-15T05:43:52.4535262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,27.72,0.617,123,175.6,6,218
2025-01-15T05:43:52.5152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.73,0.617,123,175.6,6,217
2025-01-15T05:43:52.5768597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.75,0.617,123,175.6,6,216
2025-01-15T05:43:52.6385512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.75,0.617,123,175.6,6,216
2025-01-15T05:43:52.7157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.75,0.617,123,175.6,6,216
2025-01-15T05:43:52.7774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.76,0.617,123,175.6,6,215
2025-01-15T05:43:52.8392606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,24.83,0.616,126.7,175.6,6,215
2025-01-15T05:43:52.9009068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,24.83,0.616,126.7,175.6,6,215
2025-01-15T05:43:52.9781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,24.83,0.616,126.7,175.6,6,215
2025-01-15T05:43:53.0398064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,23.86,0.616,126.7,175.6,6,214
2025-01-15T05:43:53.1015437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,23.95,0.616,126.7,175.7,6,214
2025-01-15T05:43:53.1632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,23.95,0.616,126.7,175.7,6,214
2025-01-15T05:43:53.2405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,23.95,0.616,126.7,175.7,6,214
2025-01-15T05:43:53.3022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.76,0.616,126.7,175.7,7,214
2025-01-15T05:43:53.3638897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,25.74,0.616,126.7,175.7,7,215
2025-01-15T05:43:53.4256752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.73,0.616,126.7,175.7,7,216
2025-01-15T05:43:53.5028569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.73,0.616,126.7,175.7,7,216
2025-01-15T05:43:53.5645189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,28.7,0.616,126.7,175.7,7,218
2025-01-15T05:43:53.6263334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,29.69,0.616,126.7,175.7,7,219
2025-01-15T05:43:53.6880320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,30.68,0.616,126.7,175.7,7,220
2025-01-15T05:43:53.7651471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,30.68,0.616,126.7,175.7,7,220
2025-01-15T05:43:53.8269674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,30.34,0.658,126.4,175.7,7,220
2025-01-15T05:43:53.8887311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.33,0.658,126.4,175.7,7,221
2025-01-15T05:43:53.9504904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.33,0.658,126.4,175.7,7,221
2025-01-15T05:43:54.0276513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.33,0.658,126.4,175.7,7,221
2025-01-15T05:43:54.0892987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.53,0.658,126.4,175.9,7,221
2025-01-15T05:43:54.1510510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.53,0.658,126.4,175.9,7,221
2025-01-15T05:43:54.2128206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.53,0.658,126.4,175.9,7,221
2025-01-15T05:43:54.2899848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.64,0.658,126.4,175.9,6,221
2025-01-15T05:43:54.3516746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.64,0.658,126.4,175.9,6,221
2025-01-15T05:43:54.4133798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.64,0.658,126.4,175.9,6,221
2025-01-15T05:43:54.4750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.64,0.658,126.4,175.9,6,221
2025-01-15T05:43:54.5523448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.64,0.658,126.4,175.9,6,221
2025-01-15T05:43:54.6140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.64,0.658,126.4,175.9,6,221
2025-01-15T05:43:54.6758219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,31.06,0.715,123.2,175.9,6,222
2025-01-15T05:43:54.7375282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,31.06,0.715,123.2,175.9,6,222
2025-01-15T05:43:54.8146517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,31.06,0.715,123.2,175.9,6,222
2025-01-15T05:43:54.8764157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,32.06,0.715,123.2,175.9,6,223
2025-01-15T05:43:54.9381174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,32.06,0.715,123.2,175.9,6,223
2025-01-15T05:43:55.0000438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,32.06,0.715,123.2,175.9,6,223
2025-01-15T05:43:55.0770320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,32.06,0.715,123.2,175.9,6,223
2025-01-15T05:43:55.1387366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,33.06,0.715,123.2,175.9,6,224
2025-01-15T05:43:55.2004770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,33.06,0.715,123.2,175.9,6,224
2025-01-15T05:43:55.2622230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,33.06,0.715,123.2,175.9,6,224
2025-01-15T05:43:55.3393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.04,0.715,123.2,175.9,7,224
2025-01-15T05:43:55.4011128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.04,0.715,123.2,175.9,7,224
2025-01-15T05:43:55.4629248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.04,0.715,123.2,175.9,7,224
2025-01-15T05:43:55.5245340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.04,0.715,123.2,175.9,7,223
2025-01-15T05:43:55.6017841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.87,0.735,121.6,175.9,7,223
2025-01-15T05:43:55.6634239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.87,0.735,121.6,175.9,7,223
2025-01-15T05:43:55.7251598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.87,0.735,121.6,175.9,7,223
2025-01-15T05:43:55.7869756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.87,0.735,121.6,175.9,7,223
2025-01-15T05:43:55.8640405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.87,0.735,121.6,175.9,7,223
2025-01-15T05:43:55.9257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.87,0.735,121.6,175.9,7,223
2025-01-15T05:43:55.9874745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.87,0.735,121.6,175.9,7,222
2025-01-15T05:43:56.0644317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.1261892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.1879451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.2497132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.3113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.3884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.4502369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.5119105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.97,0.735,121.6,176,7,222
2025-01-15T05:43:56.5738020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.28,0.698,122.7,176,7,222
2025-01-15T05:43:56.6354856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.28,0.698,122.7,176,7,222
2025-01-15T05:43:56.7126491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.28,0.698,122.7,176,7,222
2025-01-15T05:43:56.7743981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.28,0.698,122.7,176,7,222
2025-01-15T05:43:56.8360050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.28,0.698,122.7,176,7,222
2025-01-15T05:43:56.8977324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.28,0.698,122.7,176,7,221
2025-01-15T05:43:56.9748742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.28,0.698,122.7,176,7,221
2025-01-15T05:43:57.0367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.0983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.1599010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.2373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.2989916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.3607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.4223384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.4996180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.28,0.698,122.7,176,7,220
2025-01-15T05:43:57.5613625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.646,125.4,176,7,220
2025-01-15T05:43:57.6230509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.646,125.4,176,7,220
2025-01-15T05:43:57.6847436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.646,125.4,176,7,220
2025-01-15T05:43:57.7619980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.646,125.4,176,7,220
2025-01-15T05:43:57.8237669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.72,0.646,125.4,176,7,220
2025-01-15T05:43:57.8853126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.73,0.646,125.4,176,7,219
2025-01-15T05:43:57.9471277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.74,0.646,125.4,176,7,218
2025-01-15T05:43:58.0249636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,27.75,0.646,125.4,176,7,217
2025-01-15T05:43:58.0860212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,26.86,0.646,125.4,176.1,7,216
2025-01-15T05:43:58.1477354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,25.88,0.646,125.4,176.1,7,215
2025-01-15T05:43:58.2095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,23.91,0.646,125.4,176.1,7,213
2025-01-15T05:43:58.2866297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,22.93,0.646,125.4,176.1,7,212
2025-01-15T05:43:58.3483783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,22.93,0.646,125.4,176.1,7,212
2025-01-15T05:43:58.4100566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,21.95,0.646,125.4,176.1,7,211
2025-01-15T05:43:58.4718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,21.95,0.646,125.4,176.1,7,211
2025-01-15T05:43:58.5489933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,21.38,0.607,129.7,176.1,7,210
2025-01-15T05:43:58.6108063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:58.6724362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:58.7341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:58.8113538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:58.8731293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:58.9348213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:58.9964739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.41,0.607,129.7,176.1,7,209
2025-01-15T05:43:59.0736658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.1354283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.1971012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.2588830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.3360420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.3977270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.4594197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.5213706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,20.5,0.607,129.7,176.2,7,209
2025-01-15T05:43:59.5983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:43:59.6602925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:43:59.7220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:43:59.7836271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:43:59.8609081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:43:59.9225585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:43:59.9843128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,20.72,0.588,132.3,176.2,7,209
2025-01-15T05:44:00.0614874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,21.69,0.588,132.3,176.2,7,210
2025-01-15T05:44:00.1077659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,22.66,0.588,132.3,176.2,7,211
2025-01-15T05:44:00.1849695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,22.66,0.588,132.3,176.2,7,211
2025-01-15T05:44:00.2465838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,22.66,0.588,132.3,176.2,7,211
2025-01-15T05:44:00.3083914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.64,0.588,132.3,176.2,7,212
2025-01-15T05:44:00.3702383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.64,0.588,132.3,176.2,7,212
2025-01-15T05:44:00.4472584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.64,0.588,132.3,176.2,7,212
2025-01-15T05:44:00.5091407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.61,0.588,132.3,176.2,7,213
2025-01-15T05:44:00.5707137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,24.25,0.626,129.3,176.2,7,213
2025-01-15T05:44:00.6324755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,24.25,0.626,129.3,176.2,7,213
2025-01-15T05:44:00.7096467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.22,0.626,129.3,176.2,7,214
2025-01-15T05:44:00.7714065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.2,0.626,129.3,176.2,7,215
2025-01-15T05:44:00.8330651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.2,0.626,129.3,176.2,7,215
2025-01-15T05:44:00.8948620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.2,0.626,129.3,176.2,7,215
2025-01-15T05:44:00.9719649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.2,0.626,129.3,176.2,7,215
2025-01-15T05:44:01.0336949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.2,0.626,129.3,176.2,7,215
2025-01-15T05:44:01.0953900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.3,0.626,129.3,176.3,7,215
2025-01-15T05:44:01.1571232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.3,0.626,129.3,176.3,7,215
2025-01-15T05:44:01.2343227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.3,0.626,129.3,176.3,7,215
2025-01-15T05:44:01.2965891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,25.49,0.626,129.3,176.3,6,215
2025-01-15T05:44:01.3579095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,26.46,0.626,129.3,176.3,6,216
2025-01-15T05:44:01.4194542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,26.46,0.626,129.3,176.3,6,216
2025-01-15T05:44:01.4966844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,26.46,0.626,129.3,176.3,6,216
2025-01-15T05:44:01.5584107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,25.64,0.704,124.1,176.3,6,216
2025-01-15T05:44:01.6201382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,25.64,0.704,124.1,176.3,6,216
2025-01-15T05:44:01.6818889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,25.64,0.704,124.1,176.3,6,216
2025-01-15T05:44:01.7590192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,25.64,0.704,124.1,176.3,6,216
2025-01-15T05:44:01.8207329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,25.64,0.704,124.1,176.3,6,216
2025-01-15T05:44:01.8824994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,26.62,0.704,124.1,176.3,6,217
2025-01-15T05:44:01.9441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.61,0.704,124.1,176.3,6,218
2025-01-15T05:44:02.0214010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.61,0.704,124.1,176.3,6,218
2025-01-15T05:44:02.0830240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.7,0.704,124.1,176.4,6,218
2025-01-15T05:44:02.1447688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.7,0.704,124.1,176.4,6,218
2025-01-15T05:44:02.2064064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.7,0.704,124.1,176.4,6,218
2025-01-15T05:44:02.2835968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.65,0.704,124.1,176.4,7,218
2025-01-15T05:44:02.3453503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.65,0.704,124.1,176.4,7,218
2025-01-15T05:44:02.4074923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.65,0.704,124.1,176.4,7,218
2025-01-15T05:44:02.4688901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.65,0.704,124.1,176.4,7,218
2025-01-15T05:44:02.5459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.65,0.704,124.1,176.4,7,218
2025-01-15T05:44:02.6077881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:02.6693988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:02.7312237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:02.8083274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:02.8700215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:02.9317325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:02.9935147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.765,121.5,176.4,7,218
2025-01-15T05:44:03.0707049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.1324219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.1941548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.2558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.3331340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.3947418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.4650077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.5182097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.34,0.765,121.5,176.6,7,218
2025-01-15T05:44:03.5954138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:03.6571285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:03.7189130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:03.7805616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:03.8576793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:03.9194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:03.9811544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.22,0.78,122.8,176.6,7,218
2025-01-15T05:44:04.0737515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.1201944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.1817714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.2435550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.3053365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.3669236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.4441801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.5058662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.42,0.78,122.8,176.8,7,218
2025-01-15T05:44:04.5675666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.6,0.764,126.7,176.8,7,218
2025-01-15T05:44:04.6293337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.6,0.764,126.7,176.8,7,218
2025-01-15T05:44:04.7064742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.61,0.764,126.7,176.8,7,217
2025-01-15T05:44:04.7683780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.61,0.764,126.7,176.8,7,217
2025-01-15T05:44:04.8298976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.61,0.764,126.7,176.8,7,217
2025-01-15T05:44:04.8916210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.61,0.764,126.7,176.8,7,217
2025-01-15T05:44:04.9688816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.61,0.764,126.7,176.8,7,217
2025-01-15T05:44:05.0304857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.61,0.764,126.7,176.8,7,217
2025-01-15T05:44:05.0923068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.71,0.764,126.7,176.9,7,217
2025-01-15T05:44:05.1539775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.71,0.764,126.7,176.9,7,217
2025-01-15T05:44:05.2311387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.7,0.764,126.7,176.9,7,218
2025-01-15T05:44:05.2929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.7,0.764,126.7,176.9,7,218
2025-01-15T05:44:05.3546474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.7,0.764,126.7,176.9,7,218
2025-01-15T05:44:05.4164423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.71,0.764,126.7,176.9,7,217
2025-01-15T05:44:05.4935329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.71,0.764,126.7,176.9,7,217
2025-01-15T05:44:05.5552576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.15,0.723,131.1,176.9,7,216
2025-01-15T05:44:05.6217732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.15,0.723,131.1,176.9,7,216
2025-01-15T05:44:05.6786685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.15,0.723,131.1,176.9,7,216
2025-01-15T05:44:05.7558385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.15,0.723,131.1,176.9,7,216
2025-01-15T05:44:05.8178397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.15,0.723,131.1,176.9,7,216
2025-01-15T05:44:05.8794755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.15,0.723,131.1,176.9,7,216
2025-01-15T05:44:05.9412659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.17,0.723,131.1,176.9,7,215
2025-01-15T05:44:06.0183973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.17,0.723,131.1,176.9,7,215
2025-01-15T05:44:06.0800872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.1418393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.2035365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.2808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.3424692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.4042840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.4660401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.5432017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.27,0.723,131.1,177,7,215
2025-01-15T05:44:06.6048801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.68,0.679,133.9,177,7,215
2025-01-15T05:44:06.6664048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.68,0.679,133.9,177,7,215
2025-01-15T05:44:06.7281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,25.71,0.679,133.9,177,7,214
2025-01-15T05:44:06.8053726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.74,0.679,133.9,177,7,213
2025-01-15T05:44:06.8670166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.74,0.679,133.9,177,7,213
2025-01-15T05:44:06.9287678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.74,0.679,133.9,177,7,213
2025-01-15T05:44:06.9905569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.74,0.679,133.9,177,7,213
2025-01-15T05:44:07.0676886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.84,0.679,133.9,177.1,7,213
2025-01-15T05:44:07.1294131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.84,0.679,133.9,177.1,7,213
2025-01-15T05:44:07.1911643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.87,0.679,133.9,177.1,7,212
2025-01-15T05:44:07.2528600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.84,0.679,133.9,177.1,7,213
2025-01-15T05:44:07.3300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.87,0.679,133.9,177.1,7,212
2025-01-15T05:44:07.3917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.84,0.679,133.9,177.1,7,213
2025-01-15T05:44:07.4534919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.87,0.679,133.9,177.1,7,212
2025-01-15T05:44:07.5152097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.84,0.679,133.9,177.1,7,213
2025-01-15T05:44:07.5923390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.92,0.674,134.3,177.1,7,212
2025-01-15T05:44:07.6541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.92,0.674,134.3,177.1,7,212
2025-01-15T05:44:07.7158380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.92,0.674,134.3,177.1,7,212
2025-01-15T05:44:07.7775527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.92,0.674,134.3,177.1,7,212
2025-01-15T05:44:07.8393952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.89,0.674,134.3,177.1,7,213
2025-01-15T05:44:07.9164577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.89,0.674,134.3,177.1,7,213
2025-01-15T05:44:07.9782877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.89,0.674,134.3,177.1,7,213
2025-01-15T05:44:08.0399286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.89,0.674,134.3,177.1,7,213
2025-01-15T05:44:08.1016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.83,0.674,134.3,177.1,7,215
2025-01-15T05:44:08.1789723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.83,0.674,134.3,177.1,7,215
2025-01-15T05:44:08.2404935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.83,0.674,134.3,177.1,7,215
2025-01-15T05:44:08.3022484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.83,0.674,134.3,177.1,7,215
2025-01-15T05:44:08.3639500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.8,0.674,134.3,177.1,7,216
2025-01-15T05:44:08.4411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.8,0.674,134.3,177.1,7,216
2025-01-15T05:44:08.5029329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.8,0.674,134.3,177.1,7,216
2025-01-15T05:44:08.5646069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.62,0.695,133.6,177.1,7,216
2025-01-15T05:44:08.6263560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.62,0.695,133.6,177.1,7,216
2025-01-15T05:44:08.7036762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.62,0.695,133.6,177.1,7,216
2025-01-15T05:44:08.7573397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.62,0.695,133.6,177.1,7,216
2025-01-15T05:44:08.8271024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.65,0.695,133.6,177.1,7,215
2025-01-15T05:44:08.8886363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.65,0.695,133.6,177.1,7,215
2025-01-15T05:44:08.9658764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.65,0.695,133.6,177.1,7,215
2025-01-15T05:44:09.0275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.71,0.695,133.6,177.1,7,213
2025-01-15T05:44:09.0892687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.9,0.695,133.6,177.3,7,213
2025-01-15T05:44:09.1510190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.9,0.695,133.6,177.3,7,213
2025-01-15T05:44:09.2281106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,24.9,0.695,133.6,177.3,7,213
2025-01-15T05:44:09.2898848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.94,0.695,133.6,177.3,7,212
2025-01-15T05:44:09.3516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.94,0.695,133.6,177.3,7,212
2025-01-15T05:44:09.4133929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.94,0.695,133.6,177.3,7,212
2025-01-15T05:44:09.4905158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.94,0.695,133.6,177.3,7,212
2025-01-15T05:44:09.5522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:09.6140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:09.6756909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:09.7528788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:09.8147173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:09.8763886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:09.9380733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:10.0152648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,23.86,0.705,133.6,177.3,7,212
2025-01-15T05:44:10.0769997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.05,0.705,133.6,177.5,7,212
2025-01-15T05:44:10.1387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.05,0.705,133.6,177.5,7,212
2025-01-15T05:44:10.2005057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.02,0.705,133.6,177.5,7,213
2025-01-15T05:44:10.2775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.02,0.705,133.6,177.5,7,213
2025-01-15T05:44:10.3393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.02,0.705,133.6,177.5,7,213
2025-01-15T05:44:10.4010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.02,0.705,133.6,177.5,7,213
2025-01-15T05:44:10.4628252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.02,0.705,133.6,177.5,7,213
2025-01-15T05:44:10.5399035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.02,0.705,133.6,177.5,7,213
2025-01-15T05:44:10.6016916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:10.6633813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:10.7252140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:10.8023528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:10.8641257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:10.9257204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:10.9874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.05,0.7,133.3,177.5,7,213
2025-01-15T05:44:11.0646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.15,0.7,133.3,177.6,7,213
2025-01-15T05:44:11.1263588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.15,0.7,133.3,177.6,7,213
2025-01-15T05:44:11.1880414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.15,0.7,133.3,177.6,7,213
2025-01-15T05:44:11.2499017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.15,0.7,133.3,177.6,7,213
2025-01-15T05:44:11.3115340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.15,0.7,133.3,177.6,7,213
2025-01-15T05:44:11.3888015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.15,0.7,133.3,177.6,7,213
2025-01-15T05:44:11.4503930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.18,0.7,133.3,177.6,7,212
2025-01-15T05:44:11.5121654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.18,0.7,133.3,177.6,7,212
2025-01-15T05:44:11.5892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.09,0.705,131.7,177.6,7,212
2025-01-15T05:44:11.6510754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.09,0.705,131.7,177.6,7,212
2025-01-15T05:44:11.7127678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.09,0.705,131.7,177.6,7,212
2025-01-15T05:44:11.7745786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.12,0.705,131.7,177.6,7,211
2025-01-15T05:44:11.8517324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.12,0.705,131.7,177.6,7,211
2025-01-15T05:44:11.9133776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.12,0.705,131.7,177.6,7,211
2025-01-15T05:44:11.9750975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.12,0.705,131.7,177.6,7,211
2025-01-15T05:44:12.0368233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.12,0.705,131.7,177.6,7,211
2025-01-15T05:44:12.0985412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.1756724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.2375623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.2993641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.3609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.4382225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.5082353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.22,0.705,131.7,177.7,7,211
2025-01-15T05:44:12.5615878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:12.6232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:12.7005563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:12.7621630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:12.8238649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:12.8856174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:12.9627783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:13.0245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,22.94,0.732,129.3,177.7,7,211
2025-01-15T05:44:13.0862341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.14,0.732,129.3,177.9,7,211
2025-01-15T05:44:13.1479284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.14,0.732,129.3,177.9,7,211
2025-01-15T05:44:13.2252558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.11,0.732,129.3,177.9,7,212
2025-01-15T05:44:13.2868391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.11,0.732,129.3,177.9,7,212
2025-01-15T05:44:13.3485581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.11,0.732,129.3,177.9,7,212
2025-01-15T05:44:13.4103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.11,0.732,129.3,177.9,7,212
2025-01-15T05:44:13.4874490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.11,0.732,129.3,177.9,7,212
2025-01-15T05:44:13.5492671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:13.6133211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:13.6726757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:13.7498630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:13.8115551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:13.8731547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:13.9350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,23.76,0.772,127.8,177.9,7,212
2025-01-15T05:44:14.0122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,22.79,0.772,127.8,177.9,7,211
2025-01-15T05:44:14.0739761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,23.08,0.772,127.8,178.2,7,211
2025-01-15T05:44:14.1357596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,23.08,0.772,127.8,178.2,7,211
2025-01-15T05:44:14.1974298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,23.08,0.772,127.8,178.2,7,211
2025-01-15T05:44:14.2745995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,23.08,0.772,127.8,178.2,7,211
2025-01-15T05:44:14.3362916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,23.08,0.772,127.8,178.2,7,211
2025-01-15T05:44:14.3979739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,24.05,0.772,127.8,178.2,7,212
2025-01-15T05:44:14.4597242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,24.05,0.772,127.8,178.2,7,212
2025-01-15T05:44:14.5368900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,24.05,0.772,127.8,178.2,7,212
2025-01-15T05:44:14.5986813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:14.6625393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:14.7221017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:14.7992736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:14.8654574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:14.9227095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:14.9845427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.85,0.791,126.7,178.2,7,213
2025-01-15T05:44:15.0770002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.1233266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.1850600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.2468464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.3239553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.3857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.4474221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.5092251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.95,0.791,126.7,178.3,7,213
2025-01-15T05:44:15.5863064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,24.98,0.786,126.4,178.3,7,213
2025-01-15T05:44:15.6480374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,24.98,0.786,126.4,178.3,7,213
2025-01-15T05:44:15.7097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,24.98,0.786,126.4,178.3,7,213
2025-01-15T05:44:15.7714450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,24.98,0.786,126.4,178.3,7,213
2025-01-15T05:44:15.8332880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,24.98,0.786,126.4,178.3,7,213
2025-01-15T05:44:15.9103796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.96,0.786,126.4,178.3,7,214
2025-01-15T05:44:15.9721528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.96,0.786,126.4,178.3,7,214
2025-01-15T05:44:16.0339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.96,0.786,126.4,178.3,7,214
2025-01-15T05:44:16.0955524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.04,0.786,126.4,178.4,7,215
2025-01-15T05:44:16.1727113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.04,0.786,126.4,178.4,7,215
2025-01-15T05:44:16.2345743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,27.04,0.786,126.4,178.4,7,215
2025-01-15T05:44:16.2961754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,27.82,0.786,126.4,178.4,8,215
2025-01-15T05:44:16.3579059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,27.82,0.786,126.4,178.4,8,215
2025-01-15T05:44:16.4351734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,27.82,0.786,126.4,178.4,8,215
2025-01-15T05:44:16.4967874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,28.81,0.786,126.4,178.4,8,216
2025-01-15T05:44:16.5585359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:16.6202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:16.6973202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:16.7592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:16.8208179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:16.8825887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:16.9597297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:17.0214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,28.93,0.773,128.1,178.4,8,216
2025-01-15T05:44:17.0832706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.1449122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.2220668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.2838113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.3456585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.4072540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.4844424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.02,0.773,128.1,178.5,8,216
2025-01-15T05:44:17.5461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:17.6177802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:17.6697501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:17.7467658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:17.8086374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:17.8703886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:17.9320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:18.0092891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.24,0.754,132.8,178.5,8,216
2025-01-15T05:44:18.0710117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.32,0.754,132.8,178.6,8,217
2025-01-15T05:44:18.1326950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.34,0.754,132.8,178.6,8,216
2025-01-15T05:44:18.1944125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.34,0.754,132.8,178.6,8,216
2025-01-15T05:44:18.2715964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.34,0.754,132.8,178.6,8,216
2025-01-15T05:44:18.3333721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.32,0.754,132.8,178.6,8,217
2025-01-15T05:44:18.3950626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.34,0.754,132.8,178.6,8,216
2025-01-15T05:44:18.4568991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.34,0.754,132.8,178.6,8,216
2025-01-15T05:44:18.5339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.32,0.754,132.8,178.6,8,217
2025-01-15T05:44:18.5957297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,29.75,0.713,138.1,178.6,8,216
2025-01-15T05:44:18.6573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,29.75,0.713,138.1,178.6,8,216
2025-01-15T05:44:18.7192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,29.75,0.713,138.1,178.6,8,216
2025-01-15T05:44:18.7817782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,29.75,0.713,138.1,178.6,8,216
2025-01-15T05:44:18.8579858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,28.78,0.713,138.1,178.6,8,215
2025-01-15T05:44:18.9198701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,28.78,0.713,138.1,178.6,8,215
2025-01-15T05:44:18.9815063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,28.78,0.713,138.1,178.6,8,215
2025-01-15T05:44:19.0741121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,27.03,0.713,138.1,178.8,8,213
2025-01-15T05:44:19.1204754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,27.03,0.713,138.1,178.8,8,213
2025-01-15T05:44:19.1827065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,27.03,0.713,138.1,178.8,8,213
2025-01-15T05:44:19.2437494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,27.03,0.713,138.1,178.8,8,213
2025-01-15T05:44:19.3209276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,26.06,0.713,138.1,178.8,8,212
2025-01-15T05:44:19.3826906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,26.06,0.713,138.1,178.8,8,212
2025-01-15T05:44:19.4443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,26.06,0.713,138.1,178.8,8,212
2025-01-15T05:44:19.5061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,26.06,0.713,138.1,178.8,8,212
2025-01-15T05:44:19.5832962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,26.51,0.659,141.2,178.8,8,212
2025-01-15T05:44:19.6450212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,26.51,0.659,141.2,178.8,8,212
2025-01-15T05:44:19.7067951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,26.51,0.659,141.2,178.8,8,212
2025-01-15T05:44:19.7685164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,25.54,0.659,141.2,178.8,8,211
2025-01-15T05:44:19.8302428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,25.54,0.659,141.2,178.8,8,211
2025-01-15T05:44:19.9073878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,25.54,0.659,141.2,178.8,8,211
2025-01-15T05:44:19.9691181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,25.54,0.659,141.2,178.8,8,211
2025-01-15T05:44:20.0308359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,24.58,0.659,141.2,178.8,8,210
2025-01-15T05:44:20.0925200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,24.58,0.659,141.2,178.8,8,210
2025-01-15T05:44:20.1697084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,23.61,0.659,141.2,178.8,8,209
2025-01-15T05:44:20.2314816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,23.61,0.659,141.2,178.8,8,209
2025-01-15T05:44:20.2932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,23.04,0.659,141.2,178.8,7,209
2025-01-15T05:44:20.3550044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,23.04,0.659,141.2,178.8,7,209
2025-01-15T05:44:20.4321038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,23.04,0.659,141.2,178.8,7,209
2025-01-15T05:44:20.4938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,23.04,0.659,141.2,178.8,7,209
2025-01-15T05:44:20.5555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,23.23,0.633,141.5,178.8,7,209
2025-01-15T05:44:20.6174008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,23.23,0.633,141.5,178.8,7,209
2025-01-15T05:44:20.6944690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,23.23,0.633,141.5,178.8,7,209
2025-01-15T05:44:20.7561586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,23.23,0.633,141.5,178.8,7,209
2025-01-15T05:44:20.8179243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,23.23,0.633,141.5,178.8,7,209
2025-01-15T05:44:20.8795862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.27,0.633,141.5,178.8,7,208
2025-01-15T05:44:20.9473155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,23.23,0.633,141.5,178.8,7,209
2025-01-15T05:44:21.0184896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.27,0.633,141.5,178.8,7,208
2025-01-15T05:44:21.0801978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.1419472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.2191070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.2808867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.3425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.4042663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.4814583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.5501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.6049218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,22.37,0.633,141.5,178.9,7,208
2025-01-15T05:44:21.6666498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.28,0.641,140.6,178.9,7,208
2025-01-15T05:44:21.7437809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.28,0.641,140.6,178.9,7,208
2025-01-15T05:44:21.8054774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.28,0.641,140.6,178.9,7,208
2025-01-15T05:44:21.8672324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.28,0.641,140.6,178.9,7,208
2025-01-15T05:44:21.9290789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.28,0.641,140.6,178.9,7,208
2025-01-15T05:44:22.0061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.28,0.641,140.6,178.9,7,208
2025-01-15T05:44:22.0678677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.37,0.641,140.6,179,7,208
2025-01-15T05:44:22.1297332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,22.37,0.641,140.6,179,7,208
2025-01-15T05:44:22.1913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,21.41,0.641,140.6,179,7,207
2025-01-15T05:44:22.2685465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,20.46,0.641,140.6,179,7,206
2025-01-15T05:44:22.3301310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,20.46,0.641,140.6,179,7,206
2025-01-15T05:44:22.3919145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,20.46,0.641,140.6,179,7,206
2025-01-15T05:44:22.4536493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,20.46,0.641,140.6,179,7,206
2025-01-15T05:44:22.5310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,20.46,0.641,140.6,179,7,206
2025-01-15T05:44:22.5927115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:22.6544494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:22.7161730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:22.7932948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:22.8550134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:22.9167277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:22.9784549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:23.0402250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.22,0.663,137.7,179,7,205
2025-01-15T05:44:23.1174142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.42,0.663,137.7,179.2,7,205
2025-01-15T05:44:23.1790204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.42,0.663,137.7,179.2,7,205
2025-01-15T05:44:23.2408843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.42,0.663,137.7,179.2,7,205
2025-01-15T05:44:23.3026390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,19.42,0.663,137.7,179.2,7,205
2025-01-15T05:44:23.3796951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,20.37,0.663,137.7,179.2,7,206
2025-01-15T05:44:23.4414783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,20.37,0.663,137.7,179.2,7,206
2025-01-15T05:44:23.5031674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,20.37,0.663,137.7,179.2,7,206
2025-01-15T05:44:23.5648730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,19.77,0.717,132.3,179.2,7,206
2025-01-15T05:44:23.6418202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,21.7,0.717,132.3,179.2,7,208
2025-01-15T05:44:23.7035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,21.7,0.717,132.3,179.2,7,208
2025-01-15T05:44:23.7652687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,21.7,0.717,132.3,179.2,7,208
2025-01-15T05:44:23.8270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,22.66,0.717,132.3,179.2,7,209
2025-01-15T05:44:23.9041281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,22.66,0.717,132.3,179.2,7,209
2025-01-15T05:44:23.9659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,23.63,0.717,132.3,179.2,7,210
2025-01-15T05:44:24.0275761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.6,0.717,132.3,179.2,7,211
2025-01-15T05:44:24.0893413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.79,0.717,132.3,179.4,7,211
2025-01-15T05:44:24.1665051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.79,0.717,132.3,179.4,7,211
2025-01-15T05:44:24.2282475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.79,0.717,132.3,179.4,7,211
2025-01-15T05:44:24.2899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.76,0.717,132.3,179.4,7,212
2025-01-15T05:44:24.3516820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.76,0.717,132.3,179.4,7,212
2025-01-15T05:44:24.4287342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.76,0.717,132.3,179.4,7,212
2025-01-15T05:44:24.4907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.76,0.717,132.3,179.4,7,212
2025-01-15T05:44:24.5522141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:24.6139613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:24.6909720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:24.7526424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:24.8143219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:24.8761770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:24.9532863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:25.0149740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.11,0.782,126.5,179.4,7,212
2025-01-15T05:44:25.0766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.1388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.2156224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.2773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.3391503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.4008088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.4779964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.5396779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.21,0.782,126.5,179.5,7,212
2025-01-15T05:44:25.6013597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:25.6631098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:25.7403810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:25.8020559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:25.8637963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:25.9256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:26.0027052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:26.0643759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:26.1260978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:26.1879688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,24.89,0.814,123.3,179.5,7,212
2025-01-15T05:44:26.2649980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,25.71,0.814,123.3,179.5,8,212
2025-01-15T05:44:26.3266199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,25.71,0.814,123.3,179.5,8,212
2025-01-15T05:44:26.3884585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,25.71,0.814,123.3,179.5,8,212
2025-01-15T05:44:26.4501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,25.71,0.814,123.3,179.5,8,212
2025-01-15T05:44:26.5273240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,25.71,0.814,123.3,179.5,8,212
2025-01-15T05:44:26.5890435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,25.93,0.785,124.6,179.5,8,212
2025-01-15T05:44:26.6508161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,25.93,0.785,124.6,179.5,8,212
2025-01-15T05:44:26.7125586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,25.93,0.785,124.6,179.5,8,212
2025-01-15T05:44:26.7895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,24.95,0.785,124.6,179.5,8,211
2025-01-15T05:44:26.8514599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,24.95,0.785,124.6,179.5,8,211
2025-01-15T05:44:26.9130562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,24.95,0.785,124.6,179.5,8,211
2025-01-15T05:44:26.9747693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,24.95,0.785,124.6,179.5,8,211
2025-01-15T05:44:27.0520510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,23.97,0.785,124.6,179.5,8,210
2025-01-15T05:44:27.1136519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,23.08,0.785,124.6,179.6,8,209
2025-01-15T05:44:27.1753630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,23.08,0.785,124.6,179.6,8,209
2025-01-15T05:44:27.2372504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,23.08,0.785,124.6,179.6,8,209
2025-01-15T05:44:27.3142815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,21.33,0.785,124.6,179.6,7,208
2025-01-15T05:44:27.3759630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,21.33,0.785,124.6,179.6,7,208
2025-01-15T05:44:27.4376867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,21.33,0.785,124.6,179.6,7,208
2025-01-15T05:44:27.4994493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,21.33,0.785,124.6,179.6,7,208
2025-01-15T05:44:27.5766460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,20.94,0.729,129.7,179.6,7,207
2025-01-15T05:44:27.6383829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,19.97,0.729,129.7,179.6,7,206
2025-01-15T05:44:27.7000765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,19.97,0.729,129.7,179.6,7,206
2025-01-15T05:44:27.7617688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,19.97,0.729,129.7,179.6,7,206
2025-01-15T05:44:27.8389611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,19.97,0.729,129.7,179.6,7,206
2025-01-15T05:44:27.9007143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,19.97,0.729,129.7,179.6,7,206
2025-01-15T05:44:27.9624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,19.97,0.729,129.7,179.6,7,206
2025-01-15T05:44:28.0241245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,20.94,0.729,129.7,179.6,7,207
2025-01-15T05:44:28.0858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,22.1,0.729,129.7,179.8,7,208
2025-01-15T05:44:28.1630397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,22.1,0.729,129.7,179.8,7,208
2025-01-15T05:44:28.2247938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.07,0.729,129.7,179.8,7,209
2025-01-15T05:44:28.2865387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.07,0.729,129.7,179.8,7,209
2025-01-15T05:44:28.3483194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.04,0.729,129.7,179.8,7,210
2025-01-15T05:44:28.4253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.02,0.729,129.7,179.8,7,211
2025-01-15T05:44:28.4870861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.02,0.729,129.7,179.8,7,211
2025-01-15T05:44:28.5488314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.46,0.687,135,179.8,7,212
2025-01-15T05:44:28.6105862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.46,0.687,135,179.8,7,212
2025-01-15T05:44:28.6876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.46,0.687,135,179.8,7,212
2025-01-15T05:44:28.7496013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.46,0.687,135,179.8,7,212
2025-01-15T05:44:28.8111603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.43,0.687,135,179.8,7,213
2025-01-15T05:44:28.8728244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.43,0.687,135,179.8,7,213
2025-01-15T05:44:28.9501166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.43,0.687,135,179.8,7,213
2025-01-15T05:44:29.0118187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.43,0.687,135,179.8,7,213
2025-01-15T05:44:29.0735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.53,0.687,135,179.9,7,213
2025-01-15T05:44:29.1352960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.53,0.687,135,179.9,7,213
2025-01-15T05:44:29.2124653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.53,0.687,135,179.9,7,213
2025-01-15T05:44:29.2741267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.53,0.687,135,179.9,7,213
2025-01-15T05:44:29.3358435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,27.53,0.687,135,179.9,7,213
2025-01-15T05:44:29.3976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.56,0.687,135,179.9,7,212
2025-01-15T05:44:29.4748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.56,0.687,135,179.9,7,212
2025-01-15T05:44:29.5365669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.56,0.687,135,179.9,7,212
2025-01-15T05:44:29.5983670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,25.73,0.674,136.3,179.9,7,211
2025-01-15T05:44:29.6610323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,25.73,0.674,136.3,179.9,7,211
2025-01-15T05:44:29.7371254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,25.73,0.674,136.3,179.9,7,211
2025-01-15T05:44:29.7988281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,25.73,0.674,136.3,179.9,7,211
2025-01-15T05:44:29.8605642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,25.73,0.674,136.3,179.9,7,211
2025-01-15T05:44:29.9222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,24.76,0.674,136.3,179.9,7,210
2025-01-15T05:44:29.9995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,24.76,0.674,136.3,179.9,7,210
2025-01-15T05:44:30.0612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.1230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.1847225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.2619013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.3235894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.3853611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.4470950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,23.89,0.674,136.3,180,7,209
2025-01-15T05:44:30.5242812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,24.86,0.674,136.3,180,7,210
2025-01-15T05:44:30.5859769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,24.81,0.673,134.5,180,7,210
2025-01-15T05:44:30.6477993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.78,0.673,134.5,180,7,211
2025-01-15T05:44:30.7095441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.78,0.673,134.5,180,7,211
2025-01-15T05:44:30.7865878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.78,0.673,134.5,180,7,211
2025-01-15T05:44:30.8483393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.75,0.673,134.5,180,7,212
2025-01-15T05:44:30.9100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.75,0.673,134.5,180,7,212
2025-01-15T05:44:30.9717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.75,0.673,134.5,180,7,212
2025-01-15T05:44:31.0334963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.72,0.673,134.5,180,7,213
2025-01-15T05:44:31.1185184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.72,0.673,134.5,180,7,213
2025-01-15T05:44:31.1723464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.72,0.673,134.5,180,7,213
2025-01-15T05:44:31.2341292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.72,0.673,134.5,180,7,213
2025-01-15T05:44:31.3113081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,29.34,0.673,134.5,180,8,214
2025-01-15T05:44:31.3730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.36,0.673,134.5,180,8,213
2025-01-15T05:44:31.4347564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,29.34,0.673,134.5,180,8,214
2025-01-15T05:44:31.4964922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.36,0.673,134.5,180,8,213
2025-01-15T05:44:31.5736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,28.26,0.683,133,180,8,213
2025-01-15T05:44:31.6353579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,28.26,0.683,133,180,8,213
2025-01-15T05:44:31.6970653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.29,0.683,133,180,8,212
2025-01-15T05:44:31.7587874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.29,0.683,133,180,8,212
2025-01-15T05:44:31.8204510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.29,0.683,133,180,8,212
2025-01-15T05:44:31.8976246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.31,0.683,133,180,8,211
2025-01-15T05:44:31.9594205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.31,0.683,133,180,8,211
2025-01-15T05:44:32.0211192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.31,0.683,133,180,8,211
2025-01-15T05:44:32.0828728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.5,0.683,133,180.2,8,211
2025-01-15T05:44:32.1600107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.5,0.683,133,180.2,8,211
2025-01-15T05:44:32.2218072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.5,0.683,133,180.2,8,211
2025-01-15T05:44:32.2834552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.5,0.683,133,180.2,8,211
2025-01-15T05:44:32.3451783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.5,0.683,133,180.2,8,211
2025-01-15T05:44:32.4223871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.5,0.683,133,180.2,8,211
2025-01-15T05:44:32.4837780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.48,0.683,133,180.2,8,212
2025-01-15T05:44:32.5454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.48,0.683,133,180.2,8,212
2025-01-15T05:44:32.6072289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.38,0.698,133.2,180.2,8,212
2025-01-15T05:44:32.6844655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,28.36,0.698,133.2,180.2,8,213
2025-01-15T05:44:32.7460140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,28.36,0.698,133.2,180.2,8,213
2025-01-15T05:44:32.8076996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,28.36,0.698,133.2,180.2,8,213
2025-01-15T05:44:32.8694399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.34,0.698,133.2,180.2,8,214
2025-01-15T05:44:32.9465743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.32,0.698,133.2,180.2,8,215
2025-01-15T05:44:33.0083131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.32,0.698,133.2,180.2,8,215
2025-01-15T05:44:33.0700037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.1318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.2089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.2706508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.3324542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.3941058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.4712555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,30.42,0.698,133.2,180.3,8,215
2025-01-15T05:44:33.5330063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,29.44,0.698,133.2,180.3,8,214
2025-01-15T05:44:33.5947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,28.43,0.708,134.9,180.3,8,213
2025-01-15T05:44:33.6564566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,28.43,0.708,134.9,180.3,8,213
2025-01-15T05:44:33.7335625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,28.43,0.708,134.9,180.3,8,213
2025-01-15T05:44:33.7954592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.46,0.708,134.9,180.3,8,212
2025-01-15T05:44:33.8570693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.46,0.708,134.9,180.3,8,212
2025-01-15T05:44:33.9189299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,26.48,0.708,134.9,180.3,8,211
2025-01-15T05:44:33.9959822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,26.48,0.708,134.9,180.3,8,211
2025-01-15T05:44:34.0577675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,25.51,0.708,134.9,180.3,8,210
2025-01-15T05:44:34.1194563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.1880863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.2583295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.3199905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.3816957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.4434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.5206745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.54,0.708,134.9,180.3,8,209
2025-01-15T05:44:34.5823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:34.6441397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:34.7059540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:34.7831303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:34.8447385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:34.9064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:34.9682214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,24.57,0.703,134.9,180.3,8,209
2025-01-15T05:44:35.0454453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,25.54,0.703,134.9,180.3,8,210
2025-01-15T05:44:35.1070442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,25.54,0.703,134.9,180.3,8,210
2025-01-15T05:44:35.1688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,26.52,0.703,134.9,180.3,8,211
2025-01-15T05:44:35.2305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,26.52,0.703,134.9,180.3,8,211
2025-01-15T05:44:35.3077023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.82,0.703,134.9,180.3,7,212
2025-01-15T05:44:35.3694613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,26.82,0.703,134.9,180.3,7,212
2025-01-15T05:44:35.4311247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.79,0.703,134.9,180.3,7,213
2025-01-15T05:44:35.4928799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.79,0.703,134.9,180.3,7,213
2025-01-15T05:44:35.5590911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:35.6317747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:35.6935626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:35.7550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:35.8322711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,30.79,0.687,132.8,180.3,7,216
2025-01-15T05:44:35.8940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,30.79,0.687,132.8,180.3,7,216
2025-01-15T05:44:35.9556208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,30.79,0.687,132.8,180.3,7,216
2025-01-15T05:44:36.0173677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:36.0943472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:36.1560406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.81,0.687,132.8,180.3,7,215
2025-01-15T05:44:36.2177684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,28.83,0.687,132.8,180.3,7,214
2025-01-15T05:44:36.2795601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.86,0.687,132.8,180.3,7,213
2025-01-15T05:44:36.3566569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.86,0.687,132.8,180.3,7,213
2025-01-15T05:44:36.4195408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.86,0.687,132.8,180.3,7,213
2025-01-15T05:44:36.4800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.86,0.687,132.8,180.3,7,213
2025-01-15T05:44:36.5417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,26.88,0.687,132.8,180.3,7,212
2025-01-15T05:44:36.6189750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:36.6808233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:36.7425201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:36.8042102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:36.8659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:36.9430446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:37.0047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.82,0.686,129.8,180.3,7,212
2025-01-15T05:44:37.0666142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.92,0.686,129.8,180.4,7,212
2025-01-15T05:44:37.1282953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.92,0.686,129.8,180.4,7,212
2025-01-15T05:44:37.2054270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.92,0.686,129.8,180.4,7,212
2025-01-15T05:44:37.2671624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.9,0.686,129.8,180.4,7,213
2025-01-15T05:44:37.3289171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.9,0.686,129.8,180.4,7,213
2025-01-15T05:44:37.3906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.9,0.686,129.8,180.4,7,213
2025-01-15T05:44:37.4677933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.9,0.686,129.8,180.4,7,213
2025-01-15T05:44:37.5295015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.9,0.686,129.8,180.4,7,213
2025-01-15T05:44:37.5912287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.8,0.694,127.8,180.4,7,213
2025-01-15T05:44:37.6564807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.8,0.694,127.8,180.4,7,213
2025-01-15T05:44:37.7302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.8,0.694,127.8,180.4,7,213
2025-01-15T05:44:37.7918542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.8,0.694,127.8,180.4,7,213
2025-01-15T05:44:37.8535518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.81,0.694,127.8,180.4,7,212
2025-01-15T05:44:37.9153100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.81,0.694,127.8,180.4,7,212
2025-01-15T05:44:37.9924617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.81,0.694,127.8,180.4,7,212
2025-01-15T05:44:38.0696153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.91,0.694,127.8,180.5,7,212
2025-01-15T05:44:38.1159529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.91,0.694,127.8,180.5,7,212
2025-01-15T05:44:38.1777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.93,0.694,127.8,180.5,7,211
2025-01-15T05:44:38.2549655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.93,0.694,127.8,180.5,7,211
2025-01-15T05:44:38.3166393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.93,0.694,127.8,180.5,7,211
2025-01-15T05:44:38.3806598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.93,0.694,127.8,180.5,7,211
2025-01-15T05:44:38.4399650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.93,0.694,127.8,180.5,7,211
2025-01-15T05:44:38.5172103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.93,0.694,127.8,180.5,7,211
2025-01-15T05:44:38.5788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:38.6406191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:38.7023397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:38.7795142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:38.8412768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:38.9032342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:38.9677053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:39.0418815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:39.1037039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:39.1653594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:39.2271444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.08,0.677,128.3,180.5,7,211
2025-01-15T05:44:39.3041760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,26.74,0.677,128.3,180.5,8,211
2025-01-15T05:44:39.3659258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,26.74,0.677,128.3,180.5,8,211
2025-01-15T05:44:39.4276400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,26.74,0.677,128.3,180.5,8,211
2025-01-15T05:44:39.4895238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,26.74,0.677,128.3,180.5,8,211
2025-01-15T05:44:39.5665287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,27.06,0.64,131.7,180.5,8,211
2025-01-15T05:44:39.6282865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,27.06,0.64,131.7,180.5,8,211
2025-01-15T05:44:39.6901221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,27.06,0.64,131.7,180.5,8,211
2025-01-15T05:44:39.7517747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,27.06,0.64,131.7,180.5,8,211
2025-01-15T05:44:39.8289246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,27.06,0.64,131.7,180.5,8,211
2025-01-15T05:44:39.8906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,27.06,0.64,131.7,180.5,8,211
2025-01-15T05:44:39.9523513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.0144859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.0912385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.1529540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.2146915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.2764126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.3536845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.4152981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.4770427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.5388610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,28.04,0.64,131.7,180.5,8,212
2025-01-15T05:44:40.6005508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:40.6776755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:40.7394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:40.8011222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:40.8658185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:40.9400052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:41.0018899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.22,0.624,135.3,180.5,8,212
2025-01-15T05:44:41.0634988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.42,0.624,135.3,180.7,8,212
2025-01-15T05:44:41.1250177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.42,0.624,135.3,180.7,8,212
2025-01-15T05:44:41.2023926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,28.42,0.624,135.3,180.7,8,212
2025-01-15T05:44:41.2640865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.3258112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.3875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.4646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.5265806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.5885408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.6498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.82,0.624,135.3,180.7,7,212
2025-01-15T05:44:41.7271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.85,0.624,135.3,180.7,7,211
2025-01-15T05:44:41.7888598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.85,0.624,135.3,180.7,7,211
2025-01-15T05:44:41.8505937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.85,0.624,135.3,180.7,7,211
2025-01-15T05:44:41.9124225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.85,0.624,135.3,180.7,7,211
2025-01-15T05:44:41.9894469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.85,0.624,135.3,180.7,7,211
2025-01-15T05:44:42.0665940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.95,0.624,135.3,180.8,7,211
2025-01-15T05:44:42.1127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.95,0.624,135.3,180.8,7,211
2025-01-15T05:44:42.1745617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.95,0.624,135.3,180.8,7,211
2025-01-15T05:44:42.2517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.92,0.624,135.3,180.8,7,212
2025-01-15T05:44:42.3134768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.92,0.624,135.3,180.8,7,212
2025-01-15T05:44:42.3752031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.92,0.624,135.3,180.8,7,212
2025-01-15T05:44:42.4369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.92,0.624,135.3,180.8,7,212
2025-01-15T05:44:42.5140953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.89,0.624,135.3,180.8,7,213
2025-01-15T05:44:42.5758563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:42.6375797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:42.6994294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:42.7764281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:42.8381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:42.9000106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:42.9616163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:43.0388301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.66,0.644,132,180.8,7,213
2025-01-15T05:44:43.1004879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.76,0.644,132,180.9,7,213
2025-01-15T05:44:43.1621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.76,0.644,132,180.9,7,213
2025-01-15T05:44:43.2239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,28.76,0.644,132,180.9,7,213
2025-01-15T05:44:43.3010945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.39,0.644,132,180.9,8,213
2025-01-15T05:44:43.3628866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.39,0.644,132,180.9,8,213
2025-01-15T05:44:43.4245819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.39,0.644,132,180.9,8,213
2025-01-15T05:44:43.4864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.39,0.644,132,180.9,8,213
2025-01-15T05:44:43.5480807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.39,0.644,132,180.9,8,213
2025-01-15T05:44:43.6252119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:43.6869026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:43.7486488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:43.8103904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:43.8874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:43.9494265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:44.0110845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:44.0881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.15,0.674,129.6,180.9,8,213
2025-01-15T05:44:44.1499197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.13,0.674,129.6,180.9,8,214
2025-01-15T05:44:44.2118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.12,0.674,129.6,180.9,8,215
2025-01-15T05:44:44.2733809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.12,0.674,129.6,180.9,8,215
2025-01-15T05:44:44.3351693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.12,0.674,129.6,180.9,8,215
2025-01-15T05:44:44.4122382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.12,0.674,129.6,180.9,8,215
2025-01-15T05:44:44.4810397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.12,0.674,129.6,180.9,8,215
2025-01-15T05:44:44.5357350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.12,0.674,129.6,180.9,8,215
2025-01-15T05:44:44.5974211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:44.6745950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:44.7363185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:44.7979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:44.8596974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:44.9369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:44.9986879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,31.06,0.683,129.9,180.9,8,215
2025-01-15T05:44:45.0603639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.98,0.683,129.9,180.8,8,214
2025-01-15T05:44:45.1220544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.99,0.683,129.9,180.8,8,213
2025-01-15T05:44:45.1992978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.99,0.683,129.9,180.8,8,213
2025-01-15T05:44:45.2611133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.99,0.683,129.9,180.8,8,213
2025-01-15T05:44:45.3228339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.99,0.683,129.9,180.8,8,213
2025-01-15T05:44:45.3844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,28.01,0.683,129.9,180.8,8,212
2025-01-15T05:44:45.4616440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,28.01,0.683,129.9,180.8,8,212
2025-01-15T05:44:45.5234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,28.01,0.683,129.9,180.8,8,212
2025-01-15T05:44:45.5850934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.24,0.661,133.1,180.8,8,211
2025-01-15T05:44:45.6468053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.24,0.661,133.1,180.8,8,211
2025-01-15T05:44:45.7240073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.24,0.661,133.1,180.8,8,211
2025-01-15T05:44:45.7856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.24,0.661,133.1,180.8,8,211
2025-01-15T05:44:45.8475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.24,0.661,133.1,180.8,8,211
2025-01-15T05:44:45.9109350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.24,0.661,133.1,180.8,8,211
2025-01-15T05:44:45.9863262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.26,0.661,133.1,180.8,8,210
2025-01-15T05:44:46.0634845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,27.34,0.661,133.1,180.9,8,211
2025-01-15T05:44:46.1098114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,27.34,0.661,133.1,180.9,8,211
2025-01-15T05:44:46.1714149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.36,0.661,133.1,180.9,8,210
2025-01-15T05:44:46.2488035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,27.34,0.661,133.1,180.9,8,211
2025-01-15T05:44:46.3105347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.36,0.661,133.1,180.9,8,210
2025-01-15T05:44:46.3721758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,27.34,0.661,133.1,180.9,8,211
2025-01-15T05:44:46.4339490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.36,0.661,133.1,180.9,8,210
2025-01-15T05:44:46.5110368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,27.34,0.661,133.1,180.9,8,211
2025-01-15T05:44:46.5728017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:46.6345872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:46.6962152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:46.7735024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:46.8352264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:46.8969752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:46.9586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:47.0359539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.47,0.65,135.7,180.9,8,211
2025-01-15T05:44:47.0975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.57,0.65,135.7,181,8,211
2025-01-15T05:44:47.1592648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,27.57,0.65,135.7,181,8,211
2025-01-15T05:44:47.2210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,28.55,0.65,135.7,181,8,212
2025-01-15T05:44:47.2827400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.93,0.65,135.7,181,7,212
2025-01-15T05:44:47.3600092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.93,0.65,135.7,181,7,212
2025-01-15T05:44:47.4216401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.93,0.65,135.7,181,7,212
2025-01-15T05:44:47.4833718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.93,0.65,135.7,181,7,212
2025-01-15T05:44:47.5605006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,27.93,0.65,135.7,181,7,212
2025-01-15T05:44:47.6222144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:47.6840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:47.7457493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:47.8074792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:47.8845243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:47.9463242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.0080626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.0697963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.1469289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.2087356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.2705822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.3322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.4093725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.4710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.5352913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,27.8,0.66,133.7,181,7,212
2025-01-15T05:44:48.5945495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.56,0.676,128.8,181,7,212
2025-01-15T05:44:48.6717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:48.7333567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:48.7950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:48.8568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:48.9339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:48.9957464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:49.0574502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:49.1191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.58,0.676,128.8,181,7,211
2025-01-15T05:44:49.1963625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.56,0.676,128.8,181,7,212
2025-01-15T05:44:49.2580901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.56,0.676,128.8,181,7,212
2025-01-15T05:44:49.3197207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.56,0.676,128.8,181,7,212
2025-01-15T05:44:49.3815803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,28.55,0.676,128.8,181,7,213
2025-01-15T05:44:49.4586835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,28.55,0.676,128.8,181,7,213
2025-01-15T05:44:49.5204831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,28.55,0.676,128.8,181,7,213
2025-01-15T05:44:49.5821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.29,0.7,125,181,7,214
2025-01-15T05:44:49.6438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:49.7210366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:49.7827857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:49.8445467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:49.9062125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:49.9834838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:50.0605735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:50.1068198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:50.1686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.28,0.7,125,181,7,215
2025-01-15T05:44:50.2458520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.99,0.7,125,181,8,215
2025-01-15T05:44:50.3075745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.99,0.7,125,181,8,215
2025-01-15T05:44:50.3706518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,31.99,0.7,125,181,8,216
2025-01-15T05:44:50.4309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,31.99,0.7,125,181,8,216
2025-01-15T05:44:50.5080945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,31.99,0.7,125,181,8,216
2025-01-15T05:44:50.5697873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:50.6315686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:50.6932605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:50.7705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:50.8321500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:50.8939021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,32.87,0.715,124.5,181,8,217
2025-01-15T05:44:50.9555969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:51.0327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.88,0.715,124.5,181,8,216
2025-01-15T05:44:51.0944964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,32.97,0.715,124.5,181.1,8,217
2025-01-15T05:44:51.1562584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.2180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.2950818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.3568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.4186207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.4802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.5585562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.6191811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.6810959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.7425670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.98,0.715,124.5,181.1,8,216
2025-01-15T05:44:51.8278380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,32.15,0.693,127.8,181.1,8,216
2025-01-15T05:44:51.8815537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,32.15,0.693,127.8,181.1,8,216
2025-01-15T05:44:51.9432505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,32.15,0.693,127.8,181.1,8,216
2025-01-15T05:44:52.0049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,32.15,0.693,127.8,181.1,8,216
2025-01-15T05:44:52.0666754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,32.15,0.693,127.8,181.1,8,216
2025-01-15T05:44:52.1438945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,32.15,0.693,127.8,181.1,8,216
2025-01-15T05:44:52.2056399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,31.16,0.693,127.8,181.1,8,215
2025-01-15T05:44:52.2673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,31.16,0.693,127.8,181.1,8,215
2025-01-15T05:44:52.3290831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,31.16,0.693,127.8,181.1,8,215
2025-01-15T05:44:52.4062150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,31.16,0.693,127.8,181.1,8,215
2025-01-15T05:44:52.4678231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,31.16,0.693,127.8,181.1,8,215
2025-01-15T05:44:52.5356557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.17,0.693,127.8,181.1,8,214
2025-01-15T05:44:52.5914216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.19,0.693,127.8,181.1,8,213
2025-01-15T05:44:52.6685819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.19,0.693,127.8,181.1,8,213
2025-01-15T05:44:52.7302575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.19,0.693,127.8,181.1,8,213
2025-01-15T05:44:52.7920714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.19,0.693,127.8,181.1,8,213
2025-01-15T05:44:52.8537884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.65,0.637,132.5,181.1,8,213
2025-01-15T05:44:52.9309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.65,0.637,132.5,181.1,8,213
2025-01-15T05:44:52.9926385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.65,0.637,132.5,181.1,8,213
2025-01-15T05:44:53.0544932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.75,0.637,132.5,181.2,8,213
2025-01-15T05:44:53.1161681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.75,0.637,132.5,181.2,8,213
2025-01-15T05:44:53.1932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,29.75,0.637,132.5,181.2,8,213
2025-01-15T05:44:53.2550455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.12,0.637,132.5,181.2,7,213
2025-01-15T05:44:53.3223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.12,0.637,132.5,181.2,7,213
2025-01-15T05:44:53.3785557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.12,0.637,132.5,181.2,7,213
2025-01-15T05:44:53.4557275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.12,0.637,132.5,181.2,7,213
2025-01-15T05:44:53.5173842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.12,0.637,132.5,181.2,7,213
2025-01-15T05:44:53.5791663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,29.12,0.637,132.5,181.2,7,213
2025-01-15T05:44:53.6407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,28.14,0.637,132.5,181.2,7,212
2025-01-15T05:44:53.7179600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,28.14,0.637,132.5,181.2,7,212
2025-01-15T05:44:53.7796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,28.14,0.637,132.5,181.2,7,212
2025-01-15T05:44:53.8414151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:53.9030915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:53.9803999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:54.0575972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:54.1036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:54.1654023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:54.2427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:54.3045075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,28.73,0.571,135.9,181.2,7,212
2025-01-15T05:44:54.3660656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.75,0.571,135.9,181.2,7,211
2025-01-15T05:44:54.4290839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.75,0.571,135.9,181.2,7,211
2025-01-15T05:44:54.5051111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.75,0.571,135.9,181.2,7,211
2025-01-15T05:44:54.5667538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,27.75,0.571,135.9,181.2,7,211
2025-01-15T05:44:54.6284711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.78,0.571,135.9,181.2,7,210
2025-01-15T05:44:54.6902224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:54.7673907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:54.8290813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:54.8908586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:54.9526125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.0296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.0914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.1531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.2149098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.2921274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.3538286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.4154987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.4771937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.5544896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,26.06,0.538,136,181.2,7,209
2025-01-15T05:44:55.6161025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:55.6778650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:55.7395294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:55.8013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:55.8784867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:55.9402625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.0019247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.0637653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.1408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.2026051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.2688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.3260575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.4032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.4649008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.5266875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,25.78,0.566,133.3,181.2,7,209
2025-01-15T05:44:56.5883572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,25.13,0.637,128.9,181.2,7,209
2025-01-15T05:44:56.6655284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,25.13,0.637,128.9,181.2,7,209
2025-01-15T05:44:56.7272361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,26.11,0.637,128.9,181.2,7,210
2025-01-15T05:44:56.7889914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:56.8507130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:56.9279604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:56.9895843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.0514666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.1131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.1902448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.2519472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.3139515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.3755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,27.09,0.637,128.9,181.2,7,211
2025-01-15T05:44:57.4528088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,28.07,0.637,128.9,181.2,7,212
2025-01-15T05:44:57.5143923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,28.07,0.637,128.9,181.2,7,212
2025-01-15T05:44:57.5759322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:57.6426752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:57.7149382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:57.7765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:57.8384291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:57.8999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:57.9771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.48,0.705,125.9,181.2,7,212
2025-01-15T05:44:58.0543099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.1029370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.1628919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.2396351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.3013491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.3630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.4248265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.5019377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.5637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.6254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.6871583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.7643395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.58,0.705,125.9,181.3,7,212
2025-01-15T05:44:58.8260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.52,0.712,125.9,181.3,7,212
2025-01-15T05:44:58.8878005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.52,0.712,125.9,181.3,7,212
2025-01-15T05:44:58.9495226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.52,0.712,125.9,181.3,7,212
2025-01-15T05:44:59.0266338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.52,0.712,125.9,181.3,7,212
2025-01-15T05:44:59.0883889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.62,0.712,125.9,181.4,7,212
2025-01-15T05:44:59.1500882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.62,0.712,125.9,181.4,7,212
2025-01-15T05:44:59.2118467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.62,0.712,125.9,181.4,7,212
2025-01-15T05:44:59.2891219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.61,0.712,125.9,181.4,7,213
2025-01-15T05:44:59.3507693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.61,0.712,125.9,181.4,7,213
2025-01-15T05:44:59.4125835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.61,0.712,125.9,181.4,7,213
2025-01-15T05:44:59.4740928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.61,0.712,125.9,181.4,7,213
2025-01-15T05:44:59.5513680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.61,0.712,125.9,181.4,7,213
2025-01-15T05:44:59.6131544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,29.17,0.648,129.4,181.4,7,213
2025-01-15T05:44:59.6748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,29.17,0.648,129.4,181.4,7,213
2025-01-15T05:44:59.7365375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,29.17,0.648,129.4,181.4,7,213
2025-01-15T05:44:59.7982452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,29.17,0.648,129.4,181.4,7,213
2025-01-15T05:44:59.8754220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,29.17,0.648,129.4,181.4,7,213
2025-01-15T05:44:59.9371477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,29.17,0.648,129.4,181.4,7,213
2025-01-15T05:44:59.9989206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,28.19,0.648,129.4,181.4,7,212
2025-01-15T05:45:00.0606586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,28.19,0.648,129.4,181.4,7,212
2025-01-15T05:45:00.1379182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,28.19,0.648,129.4,181.4,7,212
2025-01-15T05:45:00.1995294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.21,0.648,129.4,181.4,7,211
2025-01-15T05:45:00.2612265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.21,0.648,129.4,181.4,7,211
2025-01-15T05:45:00.3229784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.23,0.648,129.4,181.4,7,210
2025-01-15T05:45:00.4000996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.25,0.648,129.4,181.4,7,209
2025-01-15T05:45:00.4618466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.25,0.648,129.4,181.4,7,209
2025-01-15T05:45:00.5236822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,24.27,0.648,129.4,181.4,7,208
2025-01-15T05:45:00.5852883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:00.6624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:00.7241931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:00.7859979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:00.8477245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:00.9247831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:00.9866078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:01.0483011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:01.1099385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:01.1871574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:01.2488336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:01.3105465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,24.97,0.575,134.9,181.4,7,208
2025-01-15T05:45:01.3723235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.94,0.575,134.9,181.4,7,209
2025-01-15T05:45:01.4496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.94,0.575,134.9,181.4,7,209
2025-01-15T05:45:01.5111412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.94,0.575,134.9,181.4,7,209
2025-01-15T05:45:01.5729199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:01.6347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:01.7119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.17,0.556,136.9,181.4,7,208
2025-01-15T05:45:01.7735424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:01.8353223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,25.17,0.556,136.9,181.4,7,208
2025-01-15T05:45:01.8970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:01.9741501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:02.0514272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:02.0976752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:02.1594975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,26.14,0.556,136.9,181.4,7,209
2025-01-15T05:45:02.2288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,25.45,0.556,136.9,181.4,6,209
2025-01-15T05:45:02.2877971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,25.45,0.556,136.9,181.4,6,209
2025-01-15T05:45:02.3599922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,26.42,0.556,136.9,181.4,6,210
2025-01-15T05:45:02.4216912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,26.42,0.556,136.9,181.4,6,210
2025-01-15T05:45:02.4988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,26.42,0.556,136.9,181.4,6,210
2025-01-15T05:45:02.5605679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,25.87,0.603,132.4,181.4,6,210
2025-01-15T05:45:02.6222919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,25.87,0.603,132.4,181.4,6,210
2025-01-15T05:45:02.6840504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,24.9,0.603,132.4,181.4,6,209
2025-01-15T05:45:02.7612058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,24.9,0.603,132.4,181.4,6,209
2025-01-15T05:45:02.8229259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,24.9,0.603,132.4,181.4,6,209
2025-01-15T05:45:02.8846575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,23.93,0.603,132.4,181.4,6,208
2025-01-15T05:45:02.9463826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,23.93,0.603,132.4,181.4,6,208
2025-01-15T05:45:03.0235483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,23.93,0.603,132.4,181.4,6,208
2025-01-15T05:45:03.0853107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,23.93,0.603,132.4,181.4,6,208
2025-01-15T05:45:03.1471161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,23.93,0.603,132.4,181.4,6,208
2025-01-15T05:45:03.2087298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,23.93,0.603,132.4,181.4,6,208
2025-01-15T05:45:03.2704915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.69,0.603,132.4,181.4,7,208
2025-01-15T05:45:03.3476018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.69,0.603,132.4,181.4,7,208
2025-01-15T05:45:03.4106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.69,0.603,132.4,181.4,7,208
2025-01-15T05:45:03.4711040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.69,0.603,132.4,181.4,7,208
2025-01-15T05:45:03.5481816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,24.69,0.603,132.4,181.4,7,208
2025-01-15T05:45:03.6153147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:03.6716850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:03.7335194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:03.7951838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:03.8723105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:03.9340565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:03.9958326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,25.01,0.67,126.3,181.4,7,209
2025-01-15T05:45:04.0575120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,25.9,0.67,126.3,181.3,7,210
2025-01-15T05:45:04.1346779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.1963884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.2581359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.3198274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.3971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.4587889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.5203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,26.88,0.67,126.3,181.3,7,211
2025-01-15T05:45:04.5822431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,26.66,0.693,123.3,181.3,7,211
2025-01-15T05:45:04.6593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,26.66,0.693,123.3,181.3,7,211
2025-01-15T05:45:04.7210939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,26.66,0.693,123.3,181.3,7,211
2025-01-15T05:45:04.7827952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.65,0.693,123.3,181.3,7,212
2025-01-15T05:45:04.8446324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,26.66,0.693,123.3,181.3,7,211
2025-01-15T05:45:04.9216856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.65,0.693,123.3,181.3,7,212
2025-01-15T05:45:04.9833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,26.66,0.693,123.3,181.3,7,211
2025-01-15T05:45:05.0452201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.65,0.693,123.3,181.3,7,212
2025-01-15T05:45:05.1068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.65,0.693,123.3,181.3,7,212
2025-01-15T05:45:05.1841060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.65,0.693,123.3,181.3,7,212
2025-01-15T05:45:05.2458446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.35,0.693,123.3,181.3,8,212
2025-01-15T05:45:05.3075953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.35,0.693,123.3,181.3,8,212
2025-01-15T05:45:05.3692224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,27.36,0.693,123.3,181.3,8,211
2025-01-15T05:45:05.4463419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.35,0.693,123.3,181.3,8,212
2025-01-15T05:45:05.5082049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,27.36,0.693,123.3,181.3,8,211
2025-01-15T05:45:05.5698468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.72,0.645,126.1,181.3,8,211
2025-01-15T05:45:05.6315554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.72,0.645,126.1,181.3,8,211
2025-01-15T05:45:05.7088499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:05.7704537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:05.8322268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:05.8938818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:05.9711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.0482378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.0945855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.1562655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.2334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.2951404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.3568733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.4186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.4957632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.5574331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.71,0.645,126.1,181.3,8,212
2025-01-15T05:45:06.6192707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,29.19,0.588,131.9,181.3,8,212
2025-01-15T05:45:06.6809670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,29.19,0.588,131.9,181.3,8,212
2025-01-15T05:45:06.7427354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:06.8198919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:06.8815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:06.9433026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:07.0204718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:07.0821757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:07.1439087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:07.2057238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,28.21,0.588,131.9,181.3,8,211
2025-01-15T05:45:07.2828466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.63,0.588,131.9,181.3,7,211
2025-01-15T05:45:07.3445610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.63,0.588,131.9,181.3,7,211
2025-01-15T05:45:07.4062953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.63,0.588,131.9,181.3,7,211
2025-01-15T05:45:07.4680095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.63,0.588,131.9,181.3,7,211
2025-01-15T05:45:07.5297708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.63,0.588,131.9,181.3,7,211
2025-01-15T05:45:07.6068397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,27.85,0.567,134.5,181.3,7,211
2025-01-15T05:45:07.6686069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.87,0.567,134.5,181.3,7,210
2025-01-15T05:45:07.7304564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,26.87,0.567,134.5,181.3,7,210
2025-01-15T05:45:07.7920525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,25.9,0.567,134.5,181.3,7,209
2025-01-15T05:45:07.8691822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,25.9,0.567,134.5,181.3,7,209
2025-01-15T05:45:07.9310210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,25.9,0.567,134.5,181.3,7,209
2025-01-15T05:45:07.9926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,24.92,0.567,134.5,181.3,7,208
2025-01-15T05:45:08.0543789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.12,0.567,134.5,181.5,7,208
2025-01-15T05:45:08.1315606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,25.12,0.567,134.5,181.5,7,208
2025-01-15T05:45:08.1932609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.17,0.567,134.5,181.5,7,206
2025-01-15T05:45:08.2550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.17,0.567,134.5,181.5,7,206
2025-01-15T05:45:08.3168787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.17,0.567,134.5,181.5,7,206
2025-01-15T05:45:08.3939250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.17,0.567,134.5,181.5,7,206
2025-01-15T05:45:08.4556210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.17,0.567,134.5,181.5,7,206
2025-01-15T05:45:08.5173684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,23.17,0.567,134.5,181.5,7,206
2025-01-15T05:45:08.5789965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.03,0.579,132.6,181.5,7,206
2025-01-15T05:45:08.6562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.03,0.579,132.6,181.5,7,206
2025-01-15T05:45:08.7179773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,23.03,0.579,132.6,181.5,7,206
2025-01-15T05:45:08.7797481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,24.98,0.579,132.6,181.5,7,208
2025-01-15T05:45:08.8413812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,24.98,0.579,132.6,181.5,7,208
2025-01-15T05:45:08.9186725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,25.95,0.579,132.6,181.5,7,209
2025-01-15T05:45:08.9802939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,25.95,0.579,132.6,181.5,7,209
2025-01-15T05:45:09.0445997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,26.93,0.579,132.6,181.5,7,210
2025-01-15T05:45:09.1037107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.1810265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.2426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.3120255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.3660382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.4432512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.5049788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,27.91,0.579,132.6,181.5,7,211
2025-01-15T05:45:09.5667061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.81,0.583,128.9,181.5,7,211
2025-01-15T05:45:09.6289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.81,0.583,128.9,181.5,7,211
2025-01-15T05:45:09.7056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.81,0.583,128.9,181.5,7,211
2025-01-15T05:45:09.7673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.83,0.583,128.9,181.5,7,210
2025-01-15T05:45:09.8290655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,25.85,0.583,128.9,181.5,7,209
2025-01-15T05:45:09.8907983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.87,0.583,128.9,181.5,7,208
2025-01-15T05:45:09.9680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,24.87,0.583,128.9,181.5,7,208
2025-01-15T05:45:10.0296705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,23.89,0.583,128.9,181.5,7,207
2025-01-15T05:45:10.0914046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.1530787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.2304643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.2920091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.3538249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.4155456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.4927927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.5544446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,22.91,0.583,128.9,181.5,7,206
2025-01-15T05:45:10.6160845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:10.6778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:10.7549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:10.8167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:10.8784538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:10.9402034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:11.0173399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.73,0.599,126.4,181.5,7,206
2025-01-15T05:45:11.0790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.63,0.599,126.4,181.4,7,206
2025-01-15T05:45:11.1408028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.63,0.599,126.4,181.4,7,206
2025-01-15T05:45:11.2025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.63,0.599,126.4,181.4,7,206
2025-01-15T05:45:11.2797220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.63,0.599,126.4,181.4,7,206
2025-01-15T05:45:11.3324425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,22.63,0.599,126.4,181.4,7,206
2025-01-15T05:45:11.4091982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.6,0.599,126.4,181.4,7,208
2025-01-15T05:45:11.4648982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.6,0.599,126.4,181.4,7,208
2025-01-15T05:45:11.5420996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.6,0.599,126.4,181.4,7,208
2025-01-15T05:45:11.6036155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.29,0.636,125.7,181.4,7,208
2025-01-15T05:45:11.6654610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.29,0.636,125.7,181.4,7,208
2025-01-15T05:45:11.7272158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.29,0.636,125.7,181.4,7,208
2025-01-15T05:45:11.7889578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,24.29,0.636,125.7,181.4,7,208
2025-01-15T05:45:11.8661076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,25.27,0.636,125.7,181.4,7,209
2025-01-15T05:45:11.9278590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,25.27,0.636,125.7,181.4,7,209
2025-01-15T05:45:11.9896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.24,0.636,125.7,181.4,7,211
2025-01-15T05:45:12.0511905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,27.24,0.636,125.7,181.4,7,211
2025-01-15T05:45:12.1284523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,28.23,0.636,125.7,181.4,7,212
2025-01-15T05:45:12.1906478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,29.22,0.636,125.7,181.4,7,213
2025-01-15T05:45:12.2518132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.636,125.7,181.4,8,213
2025-01-15T05:45:12.3135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.85,0.636,125.7,181.4,8,215
2025-01-15T05:45:12.3908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.85,0.636,125.7,181.4,8,215
2025-01-15T05:45:12.4525583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.85,0.636,125.7,181.4,8,216
2025-01-15T05:45:12.5142422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.85,0.636,125.7,181.4,8,216
2025-01-15T05:45:12.5759162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.62,0.667,125.7,181.4,8,216
2025-01-15T05:45:12.6532019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,33.62,0.667,125.7,181.4,8,217
2025-01-15T05:45:12.7147729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.62,0.667,125.7,181.4,8,218
2025-01-15T05:45:12.7766327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.62,0.667,125.7,181.4,8,218
2025-01-15T05:45:12.8382662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.62,0.667,125.7,181.4,8,218
2025-01-15T05:45:12.9155226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.62,0.667,125.7,181.4,8,218
2025-01-15T05:45:12.9782672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.62,0.667,125.7,181.4,8,218
2025-01-15T05:45:13.0543640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.62,0.667,125.7,181.4,8,218
2025-01-15T05:45:13.1006078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,33.62,0.667,125.7,181.4,8,217
2025-01-15T05:45:13.1779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,33.62,0.667,125.7,181.4,8,217
2025-01-15T05:45:13.2396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.94,0.667,125.7,181.4,7,216
2025-01-15T05:45:13.3014012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.94,0.667,125.7,181.4,7,216
2025-01-15T05:45:13.3630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.94,0.667,125.7,181.4,7,216
2025-01-15T05:45:13.4403216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.94,0.667,125.7,181.4,7,216
2025-01-15T05:45:13.5019652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.94,0.667,125.7,181.4,7,216
2025-01-15T05:45:13.5636888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:13.6253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:13.7025677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:13.7642823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:13.8259751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:13.8877179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:13.9649015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,32.08,0.651,126.5,181.4,7,216
2025-01-15T05:45:14.0419378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.09,0.651,126.5,181.4,7,215
2025-01-15T05:45:14.0880888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.09,0.651,126.5,181.4,7,215
2025-01-15T05:45:14.1499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.09,0.651,126.5,181.4,7,215
2025-01-15T05:45:14.2272093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,29.11,0.651,126.5,181.4,7,213
2025-01-15T05:45:14.2887993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,29.11,0.651,126.5,181.4,7,213
2025-01-15T05:45:14.3505431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,29.11,0.651,126.5,181.4,7,213
2025-01-15T05:45:14.4124134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.12,0.651,126.5,181.4,7,212
2025-01-15T05:45:14.4893990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.12,0.651,126.5,181.4,7,212
2025-01-15T05:45:14.5511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,28.12,0.651,126.5,181.4,7,212
2025-01-15T05:45:14.6128920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:14.6746552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:14.7517663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:14.8140003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:14.8752501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:14.9369980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.56,0.604,128.4,181.4,7,210
2025-01-15T05:45:15.0141628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.56,0.604,128.4,181.4,7,210
2025-01-15T05:45:15.0755140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.56,0.604,128.4,181.4,7,210
2025-01-15T05:45:15.1371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.56,0.604,128.4,181.4,7,210
2025-01-15T05:45:15.1990409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,26.56,0.604,128.4,181.4,7,210
2025-01-15T05:45:15.2761458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:15.3379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:15.3995858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:15.4613671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:15.5384870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,27.54,0.604,128.4,181.4,7,211
2025-01-15T05:45:15.6002267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.75,0.582,130.5,181.4,7,211
2025-01-15T05:45:15.6619784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.75,0.582,130.5,181.4,7,211
2025-01-15T05:45:15.7238838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.75,0.582,130.5,181.4,7,211
2025-01-15T05:45:15.8008988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,27.75,0.582,130.5,181.4,7,211
2025-01-15T05:45:15.8625601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,26.77,0.582,130.5,181.4,7,210
2025-01-15T05:45:15.9243282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.79,0.582,130.5,181.4,7,209
2025-01-15T05:45:15.9860790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.79,0.582,130.5,181.4,7,209
2025-01-15T05:45:16.0478052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.79,0.582,130.5,181.4,7,209
2025-01-15T05:45:16.1249095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.79,0.582,130.5,181.4,7,209
2025-01-15T05:45:16.1868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,25.79,0.582,130.5,181.4,7,209
2025-01-15T05:45:16.2484017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.35,0.582,130.5,181.4,8,209
2025-01-15T05:45:16.3100831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.35,0.582,130.5,181.4,8,209
2025-01-15T05:45:16.3872729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.35,0.582,130.5,181.4,8,209
2025-01-15T05:45:16.4490230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.35,0.582,130.5,181.4,8,209
2025-01-15T05:45:16.5107226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.35,0.582,130.5,181.4,8,209
2025-01-15T05:45:16.5724235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.3,0.588,129.9,181.4,8,209
2025-01-15T05:45:16.6496091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.27,0.588,129.9,181.4,8,211
2025-01-15T05:45:16.7113447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.27,0.588,129.9,181.4,8,211
2025-01-15T05:45:16.7730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.26,0.588,129.9,181.4,8,212
2025-01-15T05:45:16.8347850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,29.26,0.588,129.9,181.4,8,212
2025-01-15T05:45:16.9119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:16.9737794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:17.0508423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:17.0971516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.23,0.588,129.9,181.4,8,214
2025-01-15T05:45:17.1743306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.23,0.588,129.9,181.4,8,214
2025-01-15T05:45:17.2360496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.23,0.588,129.9,181.4,8,214
2025-01-15T05:45:17.2979134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:17.3594514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,31.23,0.588,129.9,181.4,8,214
2025-01-15T05:45:17.4366465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:17.4983710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:17.5602523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,30.24,0.588,129.9,181.4,8,213
2025-01-15T05:45:17.6218481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:17.6989706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:17.7607521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:17.8224231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:17.8841556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:17.9613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:18.0385373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:18.0845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:18.1461655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:18.2235267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:18.2852439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,29.09,0.606,126.7,181.4,8,212
2025-01-15T05:45:18.3469976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,30.08,0.606,126.7,181.4,8,213
2025-01-15T05:45:18.4087608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,30.08,0.606,126.7,181.4,8,213
2025-01-15T05:45:18.4858857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,30.08,0.606,126.7,181.4,8,213
2025-01-15T05:45:18.5477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,30.08,0.606,126.7,181.4,8,213
2025-01-15T05:45:18.6092677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:18.6711223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:18.7483007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:18.8099112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:18.8716077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:18.9333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:19.0105061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:19.0722373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:19.1339628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:19.1956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.92,0.627,124.3,181.4,8,213
2025-01-15T05:45:19.2728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,30.41,0.627,124.3,181.4,9,213
2025-01-15T05:45:19.3346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,31.41,0.627,124.3,181.4,9,214
2025-01-15T05:45:19.3963087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,32.41,0.627,124.3,181.4,9,215
2025-01-15T05:45:19.4580960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,32.41,0.627,124.3,181.4,9,215
2025-01-15T05:45:19.5352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,32.41,0.627,124.3,181.4,9,215
2025-01-15T05:45:19.5969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:19.6585812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:19.7203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:19.7975446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:19.8592382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:19.9209982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:19.9827348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,32.42,0.626,125.4,181.4,9,215
2025-01-15T05:45:20.0599017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,31.32,0.626,125.4,181.3,9,214
2025-01-15T05:45:20.1215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,30.33,0.626,125.4,181.3,9,213
2025-01-15T05:45:20.1832938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,30.33,0.626,125.4,181.3,9,213
2025-01-15T05:45:20.2450984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,29.33,0.626,125.4,181.3,9,212
2025-01-15T05:45:20.3068133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,29.33,0.626,125.4,181.3,9,212
2025-01-15T05:45:20.3839804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,29.33,0.626,125.4,181.3,9,212
2025-01-15T05:45:20.4456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,29.33,0.626,125.4,181.3,9,212
2025-01-15T05:45:20.5073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,28.34,0.626,125.4,181.3,9,211
2025-01-15T05:45:20.5691548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:20.6463177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:20.7080415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:20.7697764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:20.8314285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:20.9087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:20.9703617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:21.0321118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:21.0937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:21.1709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,28.75,0.569,130.3,181.3,9,211
2025-01-15T05:45:21.2327476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.31,0.569,130.3,181.3,8,211
2025-01-15T05:45:21.2944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.31,0.569,130.3,181.3,8,211
2025-01-15T05:45:21.3562286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,28.31,0.569,130.3,181.3,8,211
2025-01-15T05:45:21.4333516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.33,0.569,130.3,181.3,8,210
2025-01-15T05:45:21.4951600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.33,0.569,130.3,181.3,8,210
2025-01-15T05:45:21.5568131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.34,0.569,130.3,181.3,8,209
2025-01-15T05:45:21.6185208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.34,0.569,130.3,181.3,8,209
2025-01-15T05:45:21.6956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.34,0.569,130.3,181.3,8,209
2025-01-15T05:45:21.7573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.34,0.569,130.3,181.3,8,209
2025-01-15T05:45:21.8191726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.34,0.569,130.3,181.3,8,209
2025-01-15T05:45:21.8808825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:21.9580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.0352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.0814234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.1431774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.2203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.2820212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.3437952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,26.92,0.5,136.4,181.3,8,209
2025-01-15T05:45:22.4055171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,25.94,0.5,136.4,181.3,8,208
2025-01-15T05:45:22.4827060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,25.94,0.5,136.4,181.3,8,208
2025-01-15T05:45:22.5444442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,25.94,0.5,136.4,181.3,8,208
2025-01-15T05:45:22.6061689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,25.94,0.5,136.4,181.3,8,208
2025-01-15T05:45:22.6679257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26,0.494,137.4,181.3,8,208
2025-01-15T05:45:22.7450396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26,0.494,137.4,181.3,8,208
2025-01-15T05:45:22.8067624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26,0.494,137.4,181.3,8,208
2025-01-15T05:45:22.8686334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26,0.494,137.4,181.3,8,208
2025-01-15T05:45:22.9302571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26,0.494,137.4,181.3,8,208
2025-01-15T05:45:23.0073980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26,0.494,137.4,181.3,8,208
2025-01-15T05:45:23.0692087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.1,0.494,137.4,181.4,8,208
2025-01-15T05:45:23.1308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.1,0.494,137.4,181.4,8,208
2025-01-15T05:45:23.1926235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.1,0.494,137.4,181.4,8,208
2025-01-15T05:45:23.2697894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.1,0.494,137.4,181.4,8,208
2025-01-15T05:45:23.3378684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,26.1,0.494,137.4,181.4,8,208
2025-01-15T05:45:23.3931677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.08,0.494,137.4,181.4,8,209
2025-01-15T05:45:23.4550054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.08,0.494,137.4,181.4,8,209
2025-01-15T05:45:23.5322213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,27.08,0.494,137.4,181.4,8,209
2025-01-15T05:45:23.5937879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.53,0.557,130.7,181.4,8,209
2025-01-15T05:45:23.6555913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.53,0.557,130.7,181.4,8,209
2025-01-15T05:45:23.7172640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.53,0.557,130.7,181.4,8,209
2025-01-15T05:45:23.7788403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.53,0.557,130.7,181.4,8,209
2025-01-15T05:45:23.8559551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:23.9176808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:23.9794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,26.53,0.557,130.7,181.4,8,209
2025-01-15T05:45:24.0567003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.1183284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.1800557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.2418261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.3035854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.3807687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.4425233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.5043430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,27.51,0.557,130.7,181.4,8,210
2025-01-15T05:45:24.5658162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:24.6428670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:24.7046835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:24.7665183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:24.8279165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:24.9052161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:24.9668159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,26.76,0.651,122.8,181.4,8,210
2025-01-15T05:45:25.0439553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.0902760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.1674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.2291492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.2908720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.3526209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.4297754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.4914759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.5533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,27.75,0.651,122.8,181.4,8,211
2025-01-15T05:45:25.6188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,27.3,0.711,117.9,181.4,8,211
2025-01-15T05:45:25.6941820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.3,0.711,117.9,181.4,8,212
2025-01-15T05:45:25.7538483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.3,0.711,117.9,181.4,8,212
2025-01-15T05:45:25.8155619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.3,0.711,117.9,181.4,8,212
2025-01-15T05:45:25.8772738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.3,0.711,117.9,181.4,8,212
2025-01-15T05:45:25.9541049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.3,0.711,117.9,181.4,8,212
2025-01-15T05:45:26.0467998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.2,0.711,117.9,181.3,8,212
2025-01-15T05:45:26.0781239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.2,0.711,117.9,181.3,8,212
2025-01-15T05:45:26.1392490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.2,0.711,117.9,181.3,8,212
2025-01-15T05:45:26.2166319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,28.2,0.711,117.9,181.3,8,212
2025-01-15T05:45:26.2781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,29.2,0.711,117.9,181.3,8,213
2025-01-15T05:45:26.3399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,29.2,0.711,117.9,181.3,8,213
2025-01-15T05:45:26.4016885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,29.2,0.711,117.9,181.3,8,213
2025-01-15T05:45:26.4788954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,29.2,0.711,117.9,181.3,8,213
2025-01-15T05:45:26.5405628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,29.2,0.711,117.9,181.3,8,213
2025-01-15T05:45:26.6023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:26.6640211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:26.7412220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:26.8029260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:26.8645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:26.9263026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:26.9955177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.0651759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.1269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.1887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.2658262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.3276047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.3893354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.4510989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.5283062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.22,0.708,118.5,181.3,8,213
2025-01-15T05:45:27.5897083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:27.6514664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:27.7132936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:27.7788489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:27.8521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:27.9139521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:27.9755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.0527023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.1144388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.1761807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.2379475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.3150791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.3767862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.4385264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.5002803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.5654500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.62,0.654,124,181.3,8,213
2025-01-15T05:45:28.6391189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:28.7008975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:28.7626821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:28.8243174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:28.9016230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:28.9632948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:29.0404027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:29.0865613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:29.1638256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,30.21,0.578,129.7,181.3,8,213
2025-01-15T05:45:29.2255344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,29.23,0.578,129.7,181.3,8,212
2025-01-15T05:45:29.2872883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,29.23,0.578,129.7,181.3,8,212
2025-01-15T05:45:29.3519439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,29.23,0.578,129.7,181.3,8,212
2025-01-15T05:45:29.4197060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,29.23,0.578,129.7,181.3,8,212
2025-01-15T05:45:29.4878920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,29.23,0.578,129.7,181.3,8,212
2025-01-15T05:45:29.5496460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,29.23,0.578,129.7,181.3,8,212
2025-01-15T05:45:29.6114353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:29.6885963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:29.7502786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:29.8119641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:29.8736850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:29.9508995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:30.0125128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.61,0.527,131.9,181.3,8,212
2025-01-15T05:45:30.0743953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.1360579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.2132168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.2749394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.3367439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.3984239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.4756730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.5373945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,29.51,0.527,131.9,181.2,8,212
2025-01-15T05:45:30.6054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.46,0.529,128.9,181.2,8,212
2025-01-15T05:45:30.6608146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.46,0.529,128.9,181.2,8,212
2025-01-15T05:45:30.7378935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.46,0.529,128.9,181.2,8,212
2025-01-15T05:45:30.7996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,29.46,0.529,128.9,181.2,8,212
2025-01-15T05:45:30.8613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:30.9230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.0003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.0620777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.1237627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.1855431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.2625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.3243419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.3860300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.4484500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.5249875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,30.45,0.529,128.9,181.2,8,213
2025-01-15T05:45:31.5866924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:31.6484000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:31.7110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:31.7872545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:31.8491009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:31.9107281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:31.9729858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.0496609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.1113792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.1730905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.2352565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.3120084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.3737866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.4354394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.4972650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.5743156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,30.18,0.562,124.7,181.2,8,213
2025-01-15T05:45:32.6360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:32.6978494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:32.7613430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:32.8212051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:32.8984135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:32.9601781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.0372835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.0836118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.1623197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.2224699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.2841906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.3459838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.4228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.4846988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.5462882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.02,0.584,123,181.2,8,213
2025-01-15T05:45:33.6078482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.98,0.59,124.1,181.2,8,213
2025-01-15T05:45:33.6850228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.98,0.59,124.1,181.2,8,213
2025-01-15T05:45:33.7467013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:33.8084835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:33.8702178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:33.9473997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.0090163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.0709668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.1325446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.2097752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.2714728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.3331480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.3949982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.4720284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.5337927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,28.99,0.59,124.1,181.2,8,212
2025-01-15T05:45:34.5954807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.96,0.595,125.7,181.2,8,212
2025-01-15T05:45:34.6572051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.96,0.595,125.7,181.2,8,212
2025-01-15T05:45:34.7343651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.96,0.595,125.7,181.2,8,212
2025-01-15T05:45:34.7960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.96,0.595,125.7,181.2,8,213
2025-01-15T05:45:34.8578476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.96,0.595,125.7,181.2,8,213
2025-01-15T05:45:34.9194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.96,0.595,125.7,181.2,8,213
2025-01-15T05:45:34.9966751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.96,0.595,125.7,181.2,8,213
2025-01-15T05:45:35.0584778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.1201936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.1818905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.2590763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.3208223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.3825510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.4442656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.86,0.595,125.7,181.1,8,213
2025-01-15T05:45:35.5214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.85,0.595,125.7,181.1,8,214
2025-01-15T05:45:35.5831396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.84,0.595,125.7,181.1,8,215
2025-01-15T05:45:35.6470389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,31.76,0.606,124.8,181.1,8,215
2025-01-15T05:45:35.7067012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,31.76,0.606,124.8,181.1,8,215
2025-01-15T05:45:35.7837577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,31.76,0.606,124.8,181.1,8,215
2025-01-15T05:45:35.8454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:35.9091866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:35.9689440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:36.0461163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:36.1078260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:36.1695830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:36.2312968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,32.76,0.606,124.8,181.1,8,216
2025-01-15T05:45:36.3084277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,33.76,0.606,124.8,181.1,8,217
2025-01-15T05:45:36.3701651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,33.76,0.606,124.8,181.1,8,217
2025-01-15T05:45:36.4318966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,33.76,0.606,124.8,181.1,8,217
2025-01-15T05:45:36.4936321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,33.76,0.606,124.8,181.1,8,217
2025-01-15T05:45:36.5708394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,33.76,0.606,124.8,181.1,8,217
2025-01-15T05:45:36.6325230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,33.75,0.607,123,181.1,8,217
2025-01-15T05:45:36.6943038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,33.75,0.607,123,181.1,8,217
2025-01-15T05:45:36.7561488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,32.75,0.607,123,181.1,8,216
2025-01-15T05:45:36.8331326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,32.75,0.607,123,181.1,8,216
2025-01-15T05:45:36.8948736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,32.75,0.607,123,181.1,8,216
2025-01-15T05:45:36.9566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.0337740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.0953858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.1570800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.2189388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.2805966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.3423297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.4195935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.4811820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.5429492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.75,0.607,123,181.1,8,215
2025-01-15T05:45:37.6046294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:37.6819163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:37.7436296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:37.8052322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:37.8668190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:37.9441355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:38.0057668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.9,0.586,123.8,181.1,8,215
2025-01-15T05:45:38.0676395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.8,0.586,123.8,181,8,215
2025-01-15T05:45:38.1293574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.8,0.586,123.8,181,8,215
2025-01-15T05:45:38.2065093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,31.8,0.586,123.8,181,8,215
2025-01-15T05:45:38.2703092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.81,0.586,123.8,181,8,214
2025-01-15T05:45:38.3299792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.81,0.586,123.8,181,8,214
2025-01-15T05:45:38.3917298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.81,0.586,123.8,181,8,213
2025-01-15T05:45:38.4688508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.81,0.586,123.8,181,8,213
2025-01-15T05:45:38.5306011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.81,0.586,123.8,181,8,213
2025-01-15T05:45:38.5922904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:38.6540367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:38.7312720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:38.7929116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:38.8546494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:38.9163663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:38.9937029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.0552874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.1169943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.1787368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.2558811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.3176777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.3794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.4411705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.5182598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.06,0.552,125.4,181,8,213
2025-01-15T05:45:39.5799433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:39.6416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:39.7033907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:39.7805462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:39.8423669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:39.9040659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:39.9657037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,30.07,0.552,126.3,181,8,213
2025-01-15T05:45:40.0312236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.97,0.552,126.3,180.9,8,213
2025-01-15T05:45:40.1047839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.97,0.552,126.3,180.9,8,213
2025-01-15T05:45:40.1663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.97,0.552,126.3,180.9,8,213
2025-01-15T05:45:40.2280476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.97,0.552,126.3,180.9,8,213
2025-01-15T05:45:40.3052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.98,0.552,126.3,180.9,8,212
2025-01-15T05:45:40.3669811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.98,0.552,126.3,180.9,8,212
2025-01-15T05:45:40.4286943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.98,0.552,126.3,180.9,8,212
2025-01-15T05:45:40.4905342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.98,0.552,126.3,180.9,8,212
2025-01-15T05:45:40.5675994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.98,0.552,126.3,180.9,8,212
2025-01-15T05:45:40.6294091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.81,0.576,126.4,180.9,8,212
2025-01-15T05:45:40.6911958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:40.7528196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:40.8299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:40.8916743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:40.9533526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:41.0305398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:41.0922512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:41.1540406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:41.2157267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:41.2795591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,27.82,0.576,126.4,180.9,8,211
2025-01-15T05:45:41.3392664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.81,0.576,126.4,180.9,8,212
2025-01-15T05:45:41.4163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.81,0.576,126.4,180.9,8,212
2025-01-15T05:45:41.4780908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.81,0.576,126.4,180.9,8,212
2025-01-15T05:45:41.5412597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,28.81,0.576,126.4,180.9,8,212
2025-01-15T05:45:41.6015594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.76,0.582,125.7,180.9,8,212
2025-01-15T05:45:41.6787923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.75,0.582,125.7,180.9,8,213
2025-01-15T05:45:41.7404675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.75,0.582,125.7,180.9,8,213
2025-01-15T05:45:41.8021266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,28.76,0.582,125.7,180.9,8,212
2025-01-15T05:45:41.8638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.75,0.582,125.7,180.9,8,213
2025-01-15T05:45:41.9410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.75,0.582,125.7,180.9,8,213
2025-01-15T05:45:42.0336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.0659521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.1262467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.2039680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.2651674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.3269084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.3886295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.4657536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.5276329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.5892061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.6508985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.7282324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.7899250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,29.65,0.582,125.7,180.8,8,213
2025-01-15T05:45:42.8516381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:42.9132769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:42.9904244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:43.0521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:43.1139074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.1827488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:43.2529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.3144992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.3762618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.4420406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:43.5149366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.5766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:43.6384861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.61,0.586,124,180.8,8,213
2025-01-15T05:45:43.7002986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.7853082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,30.61,0.586,124,180.8,8,214
2025-01-15T05:45:43.8390204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:43.9008001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:43.9625317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.0396389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.1013860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.1630915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.2249558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.3020038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.3638275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.4254537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.4872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,30.43,0.61,120.7,180.8,8,214
2025-01-15T05:45:44.5643715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,29.43,0.61,120.7,180.8,8,213
2025-01-15T05:45:44.6261818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,29.43,0.61,120.7,180.8,8,213
2025-01-15T05:45:44.6879352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,29.43,0.61,120.7,180.8,8,213
2025-01-15T05:45:44.7499687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,29.43,0.61,120.7,180.8,8,213
2025-01-15T05:45:44.8266905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,29.43,0.61,120.7,180.8,8,213
2025-01-15T05:45:44.8883778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.44,0.608,119.3,180.8,8,213
2025-01-15T05:45:44.9501491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.44,0.608,119.3,180.8,8,213
2025-01-15T05:45:45.0427892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.44,0.608,119.3,180.8,8,213
2025-01-15T05:45:45.0890506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.44,0.608,119.3,180.8,8,213
2025-01-15T05:45:45.1508293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.2124778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.2747172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.3359035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.4131478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.4748555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.5365888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.5983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.6755421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.7370761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.7989452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.44,0.608,119.3,180.8,8,212
2025-01-15T05:45:45.8606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:45.9377819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:45.9995444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:46.0613384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:46.1229622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:46.2001823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:46.2618887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:46.3237589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,28.68,0.576,121.3,180.8,8,212
2025-01-15T05:45:46.3854393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,29.67,0.576,121.3,180.8,8,213
2025-01-15T05:45:46.4625003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,29.67,0.576,121.3,180.8,8,213
2025-01-15T05:45:46.5242435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,29.67,0.576,121.3,180.8,8,213
2025-01-15T05:45:46.5859864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,29.67,0.576,121.3,180.8,8,213
2025-01-15T05:45:46.6477261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,29.67,0.576,121.3,180.8,8,213
2025-01-15T05:45:46.7248969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.84,0.553,123.2,180.8,8,213
2025-01-15T05:45:46.7866140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.84,0.553,123.2,180.8,8,213
2025-01-15T05:45:46.8483591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.84,0.553,123.2,180.8,8,213
2025-01-15T05:45:46.9100412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.84,0.553,123.2,180.8,8,213
2025-01-15T05:45:46.9872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.84,0.553,123.2,180.8,8,213
2025-01-15T05:45:47.0489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.1106581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.1723963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.2495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.3112571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.3730222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.4349177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.5118752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.5736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.74,0.553,123.2,180.7,8,213
2025-01-15T05:45:47.6354354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.82,0.543,123.5,180.7,8,213
2025-01-15T05:45:47.6970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.82,0.543,123.5,180.7,8,213
2025-01-15T05:45:47.7742022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.82,0.543,123.5,180.7,8,213
2025-01-15T05:45:47.8359103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.82,0.543,123.5,180.7,8,213
2025-01-15T05:45:47.8976286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.82,0.543,123.5,180.7,8,213
2025-01-15T05:45:47.9595008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.82,0.543,123.5,180.7,8,213
2025-01-15T05:45:48.0366269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.72,0.543,123.5,180.6,8,213
2025-01-15T05:45:48.0983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.72,0.543,123.5,180.6,8,213
2025-01-15T05:45:48.1600213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,29.72,0.543,123.5,180.6,8,213
2025-01-15T05:45:48.2217370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.16,0.543,123.5,180.6,7,213
2025-01-15T05:45:48.2990271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.16,0.543,123.5,180.6,7,213
2025-01-15T05:45:48.3606572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.17,0.543,123.5,180.6,7,212
2025-01-15T05:45:48.4224099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.17,0.543,123.5,180.6,7,212
2025-01-15T05:45:48.4838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.17,0.543,123.5,180.6,7,212
2025-01-15T05:45:48.5609386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.17,0.543,123.5,180.6,7,212
2025-01-15T05:45:48.6227636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:48.6844761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:48.7462491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:48.8233732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:48.8850652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:48.9467911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:49.0394610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:49.0857412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.21,0.539,124.1,180.6,7,212
2025-01-15T05:45:49.1475221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.2092319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.2709389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.3326513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.4099204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.4716207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.5334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.2,0.539,124.1,180.6,7,213
2025-01-15T05:45:49.5952158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:49.6722947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:49.7340508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:49.7957687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:49.8575617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:49.9346124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:49.9963060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.0580686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.1197093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.1857589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.2588013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.3204072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.3822729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.4593210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.5211133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.5827721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.6444884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.7216864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.7834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.11,0.55,123.9,180.6,7,213
2025-01-15T05:45:50.8450288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.08,0.553,122.7,180.6,7,213
2025-01-15T05:45:50.9068664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.08,0.553,122.7,180.6,7,213
2025-01-15T05:45:50.9840502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.08,0.553,122.7,180.6,7,213
2025-01-15T05:45:51.0457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,28.98,0.553,122.7,180.5,7,213
2025-01-15T05:45:51.1074355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,28.98,0.553,122.7,180.5,7,213
2025-01-15T05:45:51.1692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,28.98,0.553,122.7,180.5,7,213
2025-01-15T05:45:51.2463284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.3080896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.3698459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.4315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.5088097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.5704285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.6321728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.54,0.553,122.7,180.5,8,213
2025-01-15T05:45:51.6939571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.61,0.543,122.3,180.5,8,213
2025-01-15T05:45:51.7710125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.61,0.543,122.3,180.5,8,213
2025-01-15T05:45:51.8328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.61,0.543,122.3,180.5,8,213
2025-01-15T05:45:51.8945384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.61,0.543,122.3,180.5,8,213
2025-01-15T05:45:51.9562471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.61,0.543,122.3,180.5,8,213
2025-01-15T05:45:52.0333977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.0951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.1568373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.2187114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.2957684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.3574407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.4191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.4809788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.5580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.52,0.543,122.3,180.4,8,212
2025-01-15T05:45:52.6198436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:52.6815137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:52.7432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:52.8203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:52.8821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:52.9438782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.0055858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.0828101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.1444820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.2062537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.2679859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.3297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.4069876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.4686038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.5304048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.56,0.538,123.1,180.4,8,212
2025-01-15T05:45:53.5920407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:53.6691982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:53.7309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:53.7926353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:53.8544381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:53.9315616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:53.9933199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.0549385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.1166867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.1940319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.2555922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.3173044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.3790434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.4562889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.5179527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.5796687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.6413594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,28.32,0.571,122.6,180.4,8,212
2025-01-15T05:45:54.7185895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.31,0.571,122.6,180.4,8,213
2025-01-15T05:45:54.7805019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.31,0.571,122.6,180.4,8,213
2025-01-15T05:45:54.8420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.31,0.571,122.6,180.4,8,213
2025-01-15T05:45:54.9037146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,29.31,0.571,122.6,180.4,8,213
2025-01-15T05:45:54.9809277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,28.87,0.632,119.7,180.4,8,213
2025-01-15T05:45:55.0425557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.1043674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.1661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.2432641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.3050060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.3667627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.4284450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.5056408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.5674017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.6374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.6909311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.7678887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.8297006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,28.77,0.632,119.7,180.3,8,213
2025-01-15T05:45:55.8913817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,28.53,0.665,118.1,180.3,8,213
2025-01-15T05:45:55.9531522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,28.53,0.665,118.1,180.3,8,213
2025-01-15T05:45:56.0302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,29.43,0.665,118.1,180.2,8,214
2025-01-15T05:45:56.0920207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,30.44,0.665,118.1,180.2,8,215
2025-01-15T05:45:56.1536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,30.44,0.665,118.1,180.2,8,215
2025-01-15T05:45:56.2154851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,30.44,0.665,118.1,180.2,8,215
2025-01-15T05:45:56.2925498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,30.44,0.665,118.1,180.2,8,215
2025-01-15T05:45:56.3544868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,30.44,0.665,118.1,180.2,8,215
2025-01-15T05:45:56.4161071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.4777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.5549755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.6167106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.6786075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.7402952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.8173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.44,0.665,118.1,180.2,8,216
2025-01-15T05:45:56.8791100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:56.9407951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:57.0025258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:57.0641578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:57.1415605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.48,0.659,118.1,180.2,8,216
2025-01-15T05:45:57.2036528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,31.48,0.659,118.1,180.2,8,216
2025-01-15T05:45:57.2646783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:57.3264702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:57.4036156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.49,0.659,118.1,180.2,8,217
2025-01-15T05:45:57.4653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.5,0.659,118.1,180.2,8,218
2025-01-15T05:45:57.5270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.5,0.659,118.1,180.2,8,218
2025-01-15T05:45:57.5887515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.5,0.659,118.1,180.2,8,218
2025-01-15T05:45:57.6660889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.5,0.659,118.1,180.2,8,218
2025-01-15T05:45:57.7277581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.5,0.659,118.1,180.2,8,218
2025-01-15T05:45:57.7893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.5,0.659,118.1,180.2,8,218
2025-01-15T05:45:57.8511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.69,0.632,117.9,180.2,8,218
2025-01-15T05:45:57.9283017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.69,0.632,117.9,180.2,8,218
2025-01-15T05:45:57.9899328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.69,0.632,117.9,180.2,8,218
2025-01-15T05:45:58.0518485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.1134457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.1906528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.2524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.3140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.3758822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.4530157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.5148084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.5764510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,33.49,0.632,117.9,180,8,218
2025-01-15T05:45:58.6382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,32.48,0.632,117.9,180,8,217
2025-01-15T05:45:58.7154208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.85,0.581,117.9,180,8,217
2025-01-15T05:45:58.7772010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.85,0.581,117.9,180,8,217
2025-01-15T05:45:58.8388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.85,0.581,117.9,180,8,217
2025-01-15T05:45:58.9006222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.85,0.581,117.9,180,8,217
2025-01-15T05:45:58.9776697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.85,0.581,117.9,180,8,216
2025-01-15T05:45:59.0394064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.1011284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.1628554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.2400516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.3017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.3635158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.4251942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.5023790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.5641753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,31.74,0.581,117.9,179.9,8,216
2025-01-15T05:45:59.6259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:45:59.6876982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:45:59.7646941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:45:59.8264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:45:59.8881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:45:59.9498680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.0271760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.0887858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.1504973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.2122329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.2739426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.3511280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.4054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.4744993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.5518666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,32.12,0.527,120.7,179.9,8,216
2025-01-15T05:46:00.6135111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:00.6752021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:00.7369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:00.8140733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:00.8758425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:00.9375730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:00.9989684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.0606917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.1378343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.1996031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.2613298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.3230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.4003649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.4619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.5236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,32.38,0.492,124.8,179.9,8,216
2025-01-15T05:46:01.5853771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,32.45,0.483,126,179.9,8,216
2025-01-15T05:46:01.6625119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,32.45,0.483,126,179.9,8,216
2025-01-15T05:46:01.7242753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.45,0.483,126,179.9,8,215
2025-01-15T05:46:01.7861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.45,0.483,126,179.9,8,215
2025-01-15T05:46:01.8478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.45,0.483,126,179.9,8,215
2025-01-15T05:46:01.9250176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.45,0.483,126,179.9,8,215
2025-01-15T05:46:01.9868722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.45,0.483,126,179.9,8,215
2025-01-15T05:46:02.0485466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,31.45,0.483,126,179.9,8,215
2025-01-15T05:46:02.1101979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,30.45,0.483,126,179.9,8,214
2025-01-15T05:46:02.1873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.97,0.483,126,179.9,7,214
2025-01-15T05:46:02.2490901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.97,0.483,126,179.9,7,214
2025-01-15T05:46:02.3109165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.97,0.483,126,179.9,7,214
2025-01-15T05:46:02.3726244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.97,0.483,126,179.9,7,214
2025-01-15T05:46:02.4497827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.97,0.483,126,179.9,7,214
2025-01-15T05:46:02.5116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.97,0.483,126,179.9,7,214
2025-01-15T05:46:02.5733229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,28.97,0.483,126,179.9,7,213
2025-01-15T05:46:02.6349542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.95,0.484,123.9,179.9,7,213
2025-01-15T05:46:02.7121386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.95,0.484,123.9,179.9,7,213
2025-01-15T05:46:02.7738675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.95,0.484,123.9,179.9,7,213
2025-01-15T05:46:02.8360378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.95,0.484,123.9,179.9,7,213
2025-01-15T05:46:02.8971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.95,0.484,123.9,179.9,7,213
2025-01-15T05:46:02.9744702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.96,0.484,123.9,179.9,7,212
2025-01-15T05:46:03.0362580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.86,0.484,123.9,179.8,7,212
2025-01-15T05:46:03.0978467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.86,0.484,123.9,179.8,7,212
2025-01-15T05:46:03.1596469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,26.87,0.484,123.9,179.8,7,211
2025-01-15T05:46:03.2368150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,26.87,0.484,123.9,179.8,7,211
2025-01-15T05:46:03.2986665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,26.87,0.484,123.9,179.8,7,211
2025-01-15T05:46:03.3676353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,26.87,0.484,123.9,179.8,7,211
2025-01-15T05:46:03.4220228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,24.88,0.484,123.9,179.8,7,209
2025-01-15T05:46:03.4992428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,24.88,0.484,123.9,179.8,7,209
2025-01-15T05:46:03.5514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,24.88,0.484,123.9,179.8,7,209
2025-01-15T05:46:03.6226296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:03.6843892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:03.7615243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:03.8232123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:03.8849466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:03.9468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.0239526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.0855885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.1472619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.2090895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:04.2863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.3479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.72,0.502,121.6,179.8,7,209
2025-01-15T05:46:04.4097301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.4713959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.5485441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.73,0.502,121.6,179.8,7,208
2025-01-15T05:46:04.6102790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:04.6789652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:04.7337419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:04.7955675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:04.8726112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:04.9343563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:04.9961741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.0733048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.1349770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.1967345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.2585482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.3202477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.3974026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.4591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.5208374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,23.48,0.532,120.6,179.8,7,208
2025-01-15T05:46:05.5825017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:05.6597913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:05.7213907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:05.7830379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:05.8448235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:05.9221176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:05.9840888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.25,0.558,119.3,179.8,7,208
2025-01-15T05:46:06.0454501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.15,0.558,119.3,179.7,7,208
2025-01-15T05:46:06.1071552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.15,0.558,119.3,179.7,7,208
2025-01-15T05:46:06.1844004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.15,0.558,119.3,179.7,7,208
2025-01-15T05:46:06.2461174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.15,0.558,119.3,179.7,7,209
2025-01-15T05:46:06.3078962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.15,0.558,119.3,179.7,7,209
2025-01-15T05:46:06.3695097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.15,0.558,119.3,179.7,7,209
2025-01-15T05:46:06.4467210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.15,0.558,119.3,179.7,7,209
2025-01-15T05:46:06.5085036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.15,0.558,119.3,179.7,7,209
2025-01-15T05:46:06.5701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.14,0.558,119.3,179.7,7,210
2025-01-15T05:46:06.6319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.77,0.602,117.2,179.7,7,211
2025-01-15T05:46:06.7090266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.77,0.602,117.2,179.7,7,211
2025-01-15T05:46:06.7707997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.77,0.602,117.2,179.7,7,211
2025-01-15T05:46:06.8325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.77,0.602,117.2,179.7,7,212
2025-01-15T05:46:06.8942943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.77,0.602,117.2,179.7,7,212
2025-01-15T05:46:06.9713619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.77,0.602,117.2,179.7,7,213
2025-01-15T05:46:07.0331507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.77,0.602,117.2,179.7,7,213
2025-01-15T05:46:07.0948816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.77,0.602,117.2,179.7,7,214
2025-01-15T05:46:07.1565157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.77,0.602,117.2,179.7,7,215
2025-01-15T05:46:07.2337570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.77,0.602,117.2,179.7,7,215
2025-01-15T05:46:07.2954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.77,0.602,117.2,179.7,7,215
2025-01-15T05:46:07.3571773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.78,0.602,117.2,179.7,7,216
2025-01-15T05:46:07.4189124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.78,0.602,117.2,179.7,7,216
2025-01-15T05:46:07.4960519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.78,0.602,117.2,179.7,7,216
2025-01-15T05:46:07.5578052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.78,0.602,117.2,179.7,7,216
2025-01-15T05:46:07.6195271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.32,0.658,115.7,179.7,7,216
2025-01-15T05:46:07.6812356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.32,0.658,115.7,179.7,7,216
2025-01-15T05:46:07.7585190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.32,0.658,115.7,179.7,7,216
2025-01-15T05:46:07.8201542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.32,0.658,115.7,179.7,7,216
2025-01-15T05:46:07.8819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.32,0.658,115.7,179.7,7,216
2025-01-15T05:46:07.9489197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.32,0.658,115.7,179.7,7,216
2025-01-15T05:46:08.0361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.12,0.658,115.7,179.5,7,216
2025-01-15T05:46:08.0824750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.12,0.658,115.7,179.5,7,216
2025-01-15T05:46:08.1442613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.12,0.658,115.7,179.5,7,215
2025-01-15T05:46:08.2059763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.12,0.658,115.7,179.5,7,215
2025-01-15T05:46:08.2831260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.12,0.658,115.7,179.5,7,215
2025-01-15T05:46:08.3448205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,28.11,0.658,115.7,179.5,7,214
2025-01-15T05:46:08.4065807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.7,179.5,7,213
2025-01-15T05:46:08.4684220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.7,179.5,7,213
2025-01-15T05:46:08.5455625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.7,179.5,7,213
2025-01-15T05:46:08.6159976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:08.6690568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:08.7306328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:08.7924170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:08.8695194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:08.9312529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:08.9928976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.11,0.658,115.2,179.5,7,213
2025-01-15T05:46:09.0547027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.01,0.658,115.2,179.4,7,213
2025-01-15T05:46:09.1319114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,28.01,0.658,115.2,179.4,7,214
2025-01-15T05:46:09.1935784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.2552760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.3168958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.3941576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.4559256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.5176559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.5794559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.02,0.658,115.2,179.4,7,215
2025-01-15T05:46:09.6565824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.43,0.607,116.2,179.4,7,215
2025-01-15T05:46:09.7184503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.43,0.607,116.2,179.4,7,215
2025-01-15T05:46:09.7800111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.43,0.607,116.2,179.4,7,214
2025-01-15T05:46:09.8417979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:09.9188747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:09.9806456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.0425635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.1041252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.1812457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.2429893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.3047103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.3664602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.4436536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.43,0.607,116.2,179.4,7,213
2025-01-15T05:46:10.5053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.43,0.607,116.2,179.4,7,214
2025-01-15T05:46:10.5670502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.43,0.607,116.2,179.4,7,215
2025-01-15T05:46:10.6288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.72,0.571,119.5,179.4,7,215
2025-01-15T05:46:10.7059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.72,0.571,119.5,179.4,7,215
2025-01-15T05:46:10.7678054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.72,0.571,119.5,179.4,7,215
2025-01-15T05:46:10.8294402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:10.8911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:10.9682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.0301388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.0917556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.1534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.2306715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.2924010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.3540673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.4158448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.4930392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.5547752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.72,0.571,119.5,179.4,7,216
2025-01-15T05:46:11.6164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.84,0.556,121,179.4,7,216
2025-01-15T05:46:11.6782822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.84,0.556,121,179.4,7,216
2025-01-15T05:46:11.7553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.84,0.556,121,179.4,7,216
2025-01-15T05:46:11.8170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.84,0.556,121,179.4,7,216
2025-01-15T05:46:11.8787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.84,0.556,121,179.4,7,216
2025-01-15T05:46:11.9405705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.84,0.556,121,179.4,7,216
2025-01-15T05:46:12.0178497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.85,0.556,121,179.4,7,215
2025-01-15T05:46:12.0794449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.1410155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.2027991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.2645683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.3418154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.4034671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.4652072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.5423537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.75,0.556,121,179.3,7,215
2025-01-15T05:46:12.6040542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.95,0.531,120,179.3,7,215
2025-01-15T05:46:12.6658009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.95,0.531,120,179.3,7,215
2025-01-15T05:46:12.7276512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.95,0.531,120,179.3,7,215
2025-01-15T05:46:12.7893334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.95,0.531,120,179.3,7,215
2025-01-15T05:46:12.8664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.95,0.531,120,179.3,7,214
2025-01-15T05:46:12.9281804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.95,0.531,120,179.3,7,214
2025-01-15T05:46:12.9898879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.95,0.531,120,179.3,7,213
2025-01-15T05:46:13.0516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.85,0.531,120,179.2,7,213
2025-01-15T05:46:13.1289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.85,0.531,120,179.2,7,213
2025-01-15T05:46:13.1905752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.85,0.531,120,179.2,7,213
2025-01-15T05:46:13.2593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.85,0.531,120,179.2,7,213
2025-01-15T05:46:13.3140114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.86,0.531,120,179.2,7,212
2025-01-15T05:46:13.3910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.86,0.531,120,179.2,7,212
2025-01-15T05:46:13.4528827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.86,0.531,120,179.2,7,212
2025-01-15T05:46:13.5146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.86,0.531,120,179.2,7,212
2025-01-15T05:46:13.5763289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.86,0.531,120,179.2,7,211
2025-01-15T05:46:13.6534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.08,0.504,119.5,179.2,7,211
2025-01-15T05:46:13.7156911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.08,0.504,119.5,179.2,7,210
2025-01-15T05:46:13.7770230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:13.8386714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:13.9158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:13.9775975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.0391266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.1008911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.1781439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.2400444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.3017851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.3633748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.4404965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.5022113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.5639963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.09,0.504,119.5,179.2,7,209
2025-01-15T05:46:14.6257023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.06,0.508,119.9,179.2,7,209
2025-01-15T05:46:14.7028310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.06,0.508,119.9,179.2,7,209
2025-01-15T05:46:14.7646287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.05,0.508,119.9,179.2,7,210
2025-01-15T05:46:14.8263078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.05,0.508,119.9,179.2,7,210
2025-01-15T05:46:14.8880422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.05,0.508,119.9,179.2,7,210
2025-01-15T05:46:14.9651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.05,0.508,119.9,179.2,7,211
2025-01-15T05:46:15.0334560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.15,0.508,119.9,179.3,7,210
2025-01-15T05:46:15.0885822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.15,0.508,119.9,179.3,7,210
2025-01-15T05:46:15.1503680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.15,0.508,119.9,179.3,7,211
2025-01-15T05:46:15.2277236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.15,0.508,119.9,179.3,7,211
2025-01-15T05:46:15.2892820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.15,0.508,119.9,179.3,7,211
2025-01-15T05:46:15.3509840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.15,0.508,119.9,179.3,7,211
2025-01-15T05:46:15.4127698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.15,0.508,119.9,179.3,7,211
2025-01-15T05:46:15.4898539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.14,0.508,119.9,179.3,7,212
2025-01-15T05:46:15.5517573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.14,0.508,119.9,179.3,7,212
2025-01-15T05:46:15.6134345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,27.8,0.549,118.5,179.3,7,213
2025-01-15T05:46:15.6750518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,27.8,0.549,118.5,179.3,7,213
2025-01-15T05:46:15.7522046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.8,0.549,118.5,179.3,7,215
2025-01-15T05:46:15.8139788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.8,0.549,118.5,179.3,7,215
2025-01-15T05:46:15.8757082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.8,0.549,118.5,179.3,7,215
2025-01-15T05:46:15.9374186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.81,0.549,118.5,179.3,7,216
2025-01-15T05:46:16.0146545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.81,0.549,118.5,179.3,7,216
2025-01-15T05:46:16.0763004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.81,0.549,118.5,179.3,7,216
2025-01-15T05:46:16.1379988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.81,0.549,118.5,179.3,7,217
2025-01-15T05:46:16.1997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.81,0.549,118.5,179.3,7,217
2025-01-15T05:46:16.2769384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.81,0.549,118.5,179.3,7,218
2025-01-15T05:46:16.3390259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.81,0.549,118.5,179.3,7,218
2025-01-15T05:46:16.4003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.81,0.549,118.5,179.3,7,218
2025-01-15T05:46:16.4621156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.81,0.549,118.5,179.3,7,218
2025-01-15T05:46:16.5239904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.81,0.549,118.5,179.3,7,218
2025-01-15T05:46:16.6010473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.81,0.549,118.5,179.3,7,218
2025-01-15T05:46:16.6627187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.48,0.593,115.1,179.3,7,218
2025-01-15T05:46:16.7244928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.48,0.593,115.1,179.3,7,218
2025-01-15T05:46:16.8016512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.48,0.593,115.1,179.3,7,218
2025-01-15T05:46:16.8633391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.48,0.593,115.1,179.3,7,218
2025-01-15T05:46:16.9250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.47,0.593,115.1,179.3,7,217
2025-01-15T05:46:16.9867912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.46,0.593,115.1,179.3,7,216
2025-01-15T05:46:17.0485327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.36,0.593,115.1,179.2,7,216
2025-01-15T05:46:17.1257374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.36,0.593,115.1,179.2,7,216
2025-01-15T05:46:17.1874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.36,0.593,115.1,179.2,7,216
2025-01-15T05:46:17.2491516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.35,0.593,115.1,179.2,7,215
2025-01-15T05:46:17.3108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.35,0.593,115.1,179.2,7,215
2025-01-15T05:46:17.3880185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.35,0.593,115.1,179.2,7,215
2025-01-15T05:46:17.4497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.35,0.593,115.1,179.2,7,215
2025-01-15T05:46:17.5116220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.35,0.593,115.1,179.2,7,215
2025-01-15T05:46:17.5732319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.34,0.593,115.1,179.2,7,213
2025-01-15T05:46:17.6504772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,27.32,0.597,113.2,179.2,7,213
2025-01-15T05:46:17.7120950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,27.32,0.597,113.2,179.2,7,213
2025-01-15T05:46:17.7737672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.31,0.597,113.2,179.2,7,212
2025-01-15T05:46:17.8355959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.31,0.597,113.2,179.2,7,212
2025-01-15T05:46:17.9127315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.31,0.597,113.2,179.2,7,212
2025-01-15T05:46:17.9744737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.31,0.597,113.2,179.2,7,212
2025-01-15T05:46:18.0362032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.31,0.597,113.2,179.2,7,212
2025-01-15T05:46:18.0978174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.31,0.597,113.2,179.2,7,212
2025-01-15T05:46:18.1750268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,26.93,0.597,113.2,179.2,8,212
2025-01-15T05:46:18.2368221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,26.93,0.597,113.2,179.2,8,212
2025-01-15T05:46:18.2985529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,26.93,0.597,113.2,179.2,8,212
2025-01-15T05:46:18.3602713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,27.93,0.597,113.2,179.2,8,213
2025-01-15T05:46:18.4374288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,27.93,0.597,113.2,179.2,8,213
2025-01-15T05:46:18.4992267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,27.93,0.597,113.2,179.2,8,213
2025-01-15T05:46:18.5607800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,27.93,0.597,113.2,179.2,8,213
2025-01-15T05:46:18.6225481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,28.28,0.548,115,179.2,8,213
2025-01-15T05:46:18.6996712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,28.28,0.548,115,179.2,8,213
2025-01-15T05:46:18.7613845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,27.28,0.548,115,179.2,8,212
2025-01-15T05:46:18.8231471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,27.28,0.548,115,179.2,8,212
2025-01-15T05:46:18.8847995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,27.28,0.548,115,179.2,8,212
2025-01-15T05:46:18.9620474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,27.28,0.548,115,179.2,8,212
2025-01-15T05:46:19.0238102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,26.17,0.548,115,179.1,8,211
2025-01-15T05:46:19.0854639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,26.17,0.548,115,179.1,8,211
2025-01-15T05:46:19.1471749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,26.17,0.548,115,179.1,8,211
2025-01-15T05:46:19.2244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,24.61,0.548,115,179.1,7,210
2025-01-15T05:46:19.2860902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,24.61,0.548,115,179.1,7,210
2025-01-15T05:46:19.3477086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.61,0.548,115,179.1,7,209
2025-01-15T05:46:19.4094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.61,0.548,115,179.1,7,209
2025-01-15T05:46:19.4866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.61,0.548,115,179.1,7,209
2025-01-15T05:46:19.5425546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.61,0.548,115,179.1,7,209
2025-01-15T05:46:19.6104591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.02,0.5,119.4,179.1,7,209
2025-01-15T05:46:19.6720064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.02,0.5,119.4,179.1,7,209
2025-01-15T05:46:19.7363088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.02,0.5,119.4,179.1,7,209
2025-01-15T05:46:19.8108335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.02,0.5,119.4,179.1,7,209
2025-01-15T05:46:19.8727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.02,0.5,119.4,179.1,7,209
2025-01-15T05:46:19.9343706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.02,0.5,119.4,179.1,7,209
2025-01-15T05:46:20.0114937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.02,0.5,119.4,179.1,7,210
2025-01-15T05:46:20.0733098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.1448855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.1966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.2738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.3355214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.3973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.4590300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.5362099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.91,0.5,119.4,179,7,211
2025-01-15T05:46:20.5979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.82,0.512,121.3,179,7,211
2025-01-15T05:46:20.6597033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.82,0.512,121.3,179,7,211
2025-01-15T05:46:20.7213928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.82,0.512,121.3,179,7,211
2025-01-15T05:46:20.7831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.82,0.512,121.3,179,7,211
2025-01-15T05:46:20.8601985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.82,0.512,121.3,179,7,211
2025-01-15T05:46:20.9220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.82,0.512,121.3,179,7,211
2025-01-15T05:46:20.9837605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.0455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.1226355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.1844242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.2460603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.3077717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.3850072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.82,0.512,121.3,179,7,212
2025-01-15T05:46:21.4467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.5083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.5701275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.6473336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.7095255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.7708261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.8324352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.81,0.512,121.3,179,7,213
2025-01-15T05:46:21.9096801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:21.9714973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:22.0331186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:22.0948641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:22.1720026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:22.2337262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:22.2954700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,27.53,0.546,119.9,179,7,213
2025-01-15T05:46:22.3572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.53,0.546,119.9,179,7,214
2025-01-15T05:46:22.4259181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.53,0.546,119.9,179,7,214
2025-01-15T05:46:22.4960911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.53,0.546,119.9,179,7,214
2025-01-15T05:46:22.5578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.53,0.546,119.9,179,7,214
2025-01-15T05:46:22.6196007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.53,0.546,119.9,179,7,214
2025-01-15T05:46:22.6967365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.4,0.561,117.6,179,7,214
2025-01-15T05:46:22.7589039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.4,0.561,117.6,179,7,214
2025-01-15T05:46:22.8201542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.4,0.561,117.6,179,7,213
2025-01-15T05:46:22.8819891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.4,0.561,117.6,179,7,213
2025-01-15T05:46:22.9590331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.4,0.561,117.6,179,7,213
2025-01-15T05:46:23.0208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.3,0.561,117.6,178.9,7,213
2025-01-15T05:46:23.0825892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.3,0.561,117.6,178.9,7,212
2025-01-15T05:46:23.1441371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.3,0.561,117.6,178.9,7,212
2025-01-15T05:46:23.2212992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.3,0.561,117.6,178.9,7,212
2025-01-15T05:46:23.2831112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.3,0.561,117.6,178.9,7,212
2025-01-15T05:46:23.3448498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.3,0.561,117.6,178.9,7,213
2025-01-15T05:46:23.4065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.3,0.561,117.6,178.9,7,213
2025-01-15T05:46:23.4836856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.3,0.561,117.6,178.9,7,213
2025-01-15T05:46:23.5454822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.561,117.6,178.9,7,215
2025-01-15T05:46:23.6072593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.33,0.559,115.9,178.9,7,215
2025-01-15T05:46:23.6689680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.33,0.559,115.9,178.9,7,215
2025-01-15T05:46:23.7460831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.33,0.559,115.9,178.9,7,215
2025-01-15T05:46:23.8078425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.33,0.559,115.9,178.9,7,215
2025-01-15T05:46:23.8695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.32,0.559,115.9,178.9,7,214
2025-01-15T05:46:23.9312843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.32,0.559,115.9,178.9,7,213
2025-01-15T05:46:23.9930370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.32,0.559,115.9,178.9,7,213
2025-01-15T05:46:24.0701805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.22,0.559,115.9,178.8,7,212
2025-01-15T05:46:24.1319228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.22,0.559,115.9,178.8,7,212
2025-01-15T05:46:24.1936115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.22,0.559,115.9,178.8,7,212
2025-01-15T05:46:24.2553758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.22,0.559,115.9,178.8,7,211
2025-01-15T05:46:24.3325258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.22,0.559,115.9,178.8,7,211
2025-01-15T05:46:24.3942988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.22,0.559,115.9,178.8,7,211
2025-01-15T05:46:24.4559890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.22,0.559,115.9,178.8,7,211
2025-01-15T05:46:24.5177882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.22,0.559,115.9,178.8,7,211
2025-01-15T05:46:24.5948369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:24.6566223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:24.7182874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:24.7800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:24.8571906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:24.9189121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:24.9806644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.25,0.556,116.6,178.8,7,211
2025-01-15T05:46:25.0425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.35,0.556,116.6,178.9,7,211
2025-01-15T05:46:25.1196157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.34,0.556,116.6,178.9,7,212
2025-01-15T05:46:25.1812585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.34,0.556,116.6,178.9,7,212
2025-01-15T05:46:25.2429982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.34,0.556,116.6,178.9,7,212
2025-01-15T05:46:25.3048759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.34,0.556,116.6,178.9,7,213
2025-01-15T05:46:25.3818349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.34,0.556,116.6,178.9,7,213
2025-01-15T05:46:25.4436052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.34,0.556,116.6,178.9,7,213
2025-01-15T05:46:25.5053605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.34,0.556,116.6,178.9,7,213
2025-01-15T05:46:25.5670652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.34,0.556,116.6,178.9,7,213
2025-01-15T05:46:25.6442569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.31,0.56,117.6,178.9,7,214
2025-01-15T05:46:25.7059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:25.7676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:25.8294368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:25.9066393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:25.9683370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.0301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.0918254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.1690540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.2305939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.2923736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.3541056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.4312941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,29.31,0.56,117.6,178.9,7,215
2025-01-15T05:46:26.4929933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.31,0.56,117.6,178.9,7,214
2025-01-15T05:46:26.5547122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.31,0.56,117.6,178.9,7,213
2025-01-15T05:46:26.6164505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.573,116.8,178.9,7,213
2025-01-15T05:46:26.6935686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.573,116.8,178.9,7,213
2025-01-15T05:46:26.7553087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.573,116.8,178.9,7,213
2025-01-15T05:46:26.8170097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.573,116.8,178.9,7,213
2025-01-15T05:46:26.8787547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.573,116.8,178.9,7,213
2025-01-15T05:46:26.9560073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.573,116.8,178.9,7,213
2025-01-15T05:46:27.0176982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.1,0.573,116.8,178.8,7,213
2025-01-15T05:46:27.0794140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.1,0.573,116.8,178.8,7,213
2025-01-15T05:46:27.1439139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.1,0.573,116.8,178.8,7,213
2025-01-15T05:46:27.2183870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.1,0.573,116.8,178.8,7,213
2025-01-15T05:46:27.2800619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.1,0.573,116.8,178.8,7,213
2025-01-15T05:46:27.3417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.1,0.573,116.8,178.8,7,213
2025-01-15T05:46:27.4035018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.11,0.573,116.8,178.8,7,214
2025-01-15T05:46:27.4807167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.11,0.573,116.8,178.8,7,215
2025-01-15T05:46:27.5424077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.11,0.573,116.8,178.8,7,215
2025-01-15T05:46:27.6040610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:27.6657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.18,0.566,115.4,178.8,7,216
2025-01-15T05:46:27.7430179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.18,0.566,115.4,178.8,7,216
2025-01-15T05:46:27.8047806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.18,0.566,115.4,178.8,7,216
2025-01-15T05:46:27.8664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.18,0.566,115.4,178.8,7,216
2025-01-15T05:46:27.9283423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.18,0.566,115.4,178.8,7,216
2025-01-15T05:46:28.0053365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.18,0.566,115.4,178.8,7,216
2025-01-15T05:46:28.0672077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.1287886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.1905078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.2676693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.3294190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.3911359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.4529568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.5146769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.17,0.566,115.4,178.8,7,215
2025-01-15T05:46:28.5919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.34,0.545,115.6,178.8,7,215
2025-01-15T05:46:28.6535173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.34,0.545,115.6,178.8,7,215
2025-01-15T05:46:28.7152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.34,0.545,115.6,178.8,7,215
2025-01-15T05:46:28.7770088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.34,0.545,115.6,178.8,7,215
2025-01-15T05:46:28.8542166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.34,0.545,115.6,178.8,7,215
2025-01-15T05:46:28.9158713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.34,0.545,115.6,178.8,7,215
2025-01-15T05:46:28.9775669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.35,0.545,115.6,178.8,7,216
2025-01-15T05:46:29.0393662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.1164613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.1781443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.2397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.3018114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.3787744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.4405985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.5023734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.5639815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.25,0.545,115.6,178.7,7,216
2025-01-15T05:46:29.6411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.36,0.531,116,178.7,7,216
2025-01-15T05:46:29.7029618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.36,0.531,116,178.7,7,216
2025-01-15T05:46:29.7648025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.36,0.531,116,178.7,7,215
2025-01-15T05:46:29.8263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.36,0.531,116,178.7,7,215
2025-01-15T05:46:29.9033844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.36,0.531,116,178.7,7,215
2025-01-15T05:46:29.9651847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.36,0.531,116,178.7,7,215
2025-01-15T05:46:30.0268288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.36,0.531,116,178.7,7,215
2025-01-15T05:46:30.0885686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.35,0.531,116,178.7,7,214
2025-01-15T05:46:30.1656912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.35,0.531,116,178.7,7,214
2025-01-15T05:46:30.2274513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.35,0.531,116,178.7,7,213
2025-01-15T05:46:30.2892109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.35,0.531,116,178.7,7,213
2025-01-15T05:46:30.3528272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.35,0.531,116,178.7,7,213
2025-01-15T05:46:30.4280932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.35,0.531,116,178.7,7,212
2025-01-15T05:46:30.4897548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.35,0.531,116,178.7,7,212
2025-01-15T05:46:30.5514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.35,0.531,116,178.7,7,212
2025-01-15T05:46:30.6132672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.51,0.512,116.1,178.7,7,211
2025-01-15T05:46:30.6905408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.51,0.512,116.1,178.7,7,211
2025-01-15T05:46:30.7621375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,25.51,0.512,116.1,178.7,7,211
2025-01-15T05:46:30.8139049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.51,0.512,116.1,178.7,7,209
2025-01-15T05:46:30.8755480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.51,0.512,116.1,178.7,7,209
2025-01-15T05:46:30.9527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.51,0.512,116.1,178.7,7,209
2025-01-15T05:46:31.0299126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.0763379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.1379490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.2151490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.2768238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.3386094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.4003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.4776096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.51,0.512,116.1,178.7,7,208
2025-01-15T05:46:31.5392259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.51,0.512,116.1,178.7,7,209
2025-01-15T05:46:31.6008892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.6,0.501,115.8,178.7,7,209
2025-01-15T05:46:31.6627370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.6,0.501,115.8,178.7,7,209
2025-01-15T05:46:31.7243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.6,0.501,115.8,178.7,7,209
2025-01-15T05:46:31.8015950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,24.6,0.501,115.8,178.7,7,210
2025-01-15T05:46:31.8632838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.6,0.501,115.8,178.7,7,211
2025-01-15T05:46:31.9250360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.6,0.501,115.8,178.7,7,211
2025-01-15T05:46:32.0022001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.6,0.501,115.8,178.7,7,211
2025-01-15T05:46:32.0637780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.6,0.501,115.8,178.7,7,212
2025-01-15T05:46:32.1257026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.6,0.501,115.8,178.7,7,212
2025-01-15T05:46:32.1873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.6,0.501,115.8,178.7,7,213
2025-01-15T05:46:32.2644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.6,0.501,115.8,178.7,7,213
2025-01-15T05:46:32.3262154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.6,0.501,115.8,178.7,7,215
2025-01-15T05:46:32.3880264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.6,0.501,115.8,178.7,7,215
2025-01-15T05:46:32.4496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.61,0.501,115.8,178.7,7,216
2025-01-15T05:46:32.5114410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.61,0.501,115.8,178.7,7,216
2025-01-15T05:46:32.5886118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.62,0.501,115.8,178.7,7,217
2025-01-15T05:46:32.6502963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:32.7120860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:32.7737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:32.8509101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:32.9126561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:32.9743779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.0360866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.1133455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.1750519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.2367242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.2983947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.36,0.533,114.6,178.7,7,217
2025-01-15T05:46:33.3756716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.4373291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.37,0.533,114.6,178.7,7,218
2025-01-15T05:46:33.4990368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.36,0.533,114.6,178.7,7,217
2025-01-15T05:46:33.5608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.36,0.533,114.6,178.7,7,217
2025-01-15T05:46:33.6379629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.12,0.566,113.3,178.7,7,218
2025-01-15T05:46:33.6996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.11,0.566,113.3,178.7,7,217
2025-01-15T05:46:33.7614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.09,0.566,113.3,178.7,7,216
2025-01-15T05:46:33.8231181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.09,0.566,113.3,178.7,7,216
2025-01-15T05:46:33.9002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.09,0.566,113.3,178.7,7,216
2025-01-15T05:46:33.9621589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.09,0.566,113.3,178.7,7,216
2025-01-15T05:46:34.0237733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.88,0.566,113.3,178.5,7,215
2025-01-15T05:46:34.0854609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.88,0.566,113.3,178.5,7,215
2025-01-15T05:46:34.1627191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.88,0.566,113.3,178.5,7,215
2025-01-15T05:46:34.2243294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,27.88,0.566,113.3,178.5,7,214
2025-01-15T05:46:34.2860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.87,0.566,113.3,178.5,7,213
2025-01-15T05:46:34.3479715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.87,0.566,113.3,178.5,7,213
2025-01-15T05:46:34.4249773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,25.87,0.566,113.3,178.5,7,212
2025-01-15T05:46:34.4867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,25.87,0.566,113.3,178.5,7,212
2025-01-15T05:46:34.5484205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,25.87,0.566,113.3,178.5,7,212
2025-01-15T05:46:34.6101931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.02,0.548,113,178.5,7,212
2025-01-15T05:46:34.6873112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.02,0.548,113,178.5,7,212
2025-01-15T05:46:34.7491811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.02,0.548,113,178.5,7,212
2025-01-15T05:46:34.8107712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,25.01,0.548,113,178.5,7,211
2025-01-15T05:46:34.8724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,25.01,0.548,113,178.5,7,211
2025-01-15T05:46:34.9495615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,25.01,0.548,113,178.5,7,211
2025-01-15T05:46:35.0267204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.0730485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.1347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.2213800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.2737533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.3355238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.3972587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.4743239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.5360695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.5979051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.91,0.548,113,178.4,7,211
2025-01-15T05:46:35.6594923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:35.7366790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:35.7984955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:35.8601609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:35.9219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:35.9992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:36.0608235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:36.1225411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:36.1842694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:36.2460449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.3,0.5,115.5,178.4,7,211
2025-01-15T05:46:36.3231491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,24.3,0.5,115.5,178.4,7,210
2025-01-15T05:46:36.3848939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,24.3,0.5,115.5,178.4,7,210
2025-01-15T05:46:36.4466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.31,0.5,115.5,178.4,7,209
2025-01-15T05:46:36.5083350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.31,0.5,115.5,178.4,7,209
2025-01-15T05:46:36.5854967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.31,0.5,115.5,178.4,7,209
2025-01-15T05:46:36.6472512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.59,0.468,119.8,178.4,7,209
2025-01-15T05:46:36.7089513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.59,0.468,119.8,178.4,7,209
2025-01-15T05:46:36.7707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.59,0.468,119.8,178.4,7,209
2025-01-15T05:46:36.8478802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.59,0.468,119.8,178.4,7,209
2025-01-15T05:46:36.9095389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.59,0.468,119.8,178.4,7,209
2025-01-15T05:46:36.9713948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,23.59,0.468,119.8,178.4,7,209
2025-01-15T05:46:37.0331167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,23.69,0.468,119.8,178.5,7,209
2025-01-15T05:46:37.1102063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,23.69,0.468,119.8,178.5,7,209
2025-01-15T05:46:37.1718942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,24.68,0.468,119.8,178.5,7,210
2025-01-15T05:46:37.2336742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.68,0.468,119.8,178.5,7,211
2025-01-15T05:46:37.2954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.68,0.468,119.8,178.5,7,211
2025-01-15T05:46:37.3725499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.68,0.468,119.8,178.5,7,211
2025-01-15T05:46:37.4342783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.68,0.468,119.8,178.5,7,211
2025-01-15T05:46:37.4959769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.67,0.468,119.8,178.5,7,212
2025-01-15T05:46:37.5622039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,26.67,0.468,119.8,178.5,7,212
2025-01-15T05:46:37.6348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.5,0.489,120.3,178.5,7,212
2025-01-15T05:46:37.6966318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.5,0.489,120.3,178.5,7,212
2025-01-15T05:46:37.7583888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.5,0.489,120.3,178.5,7,213
2025-01-15T05:46:37.8201234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.5,0.489,120.3,178.5,7,213
2025-01-15T05:46:37.8973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.5,0.489,120.3,178.5,7,213
2025-01-15T05:46:37.9589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.5,0.489,120.3,178.5,7,213
2025-01-15T05:46:38.0261802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.0824410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.1596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.2213136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.2831325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.3601757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.4219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.4837184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.5454242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.4,0.489,120.3,178.4,7,213
2025-01-15T05:46:38.6071185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.82,0.559,116.1,178.4,7,213
2025-01-15T05:46:38.6843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.82,0.559,116.1,178.4,7,213
2025-01-15T05:46:38.7460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.82,0.559,116.1,178.4,7,213
2025-01-15T05:46:38.8077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.82,0.559,116.1,178.4,7,213
2025-01-15T05:46:38.8694270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.82,0.559,116.1,178.4,7,213
2025-01-15T05:46:38.9466329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.82,0.559,116.1,178.4,7,214
2025-01-15T05:46:39.0237331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.82,0.559,116.1,178.4,7,214
2025-01-15T05:46:39.0701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.1319808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.2090391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.2708510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.3325968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.3943453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.4714843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.5331331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.5948906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.82,0.559,116.1,178.4,7,215
2025-01-15T05:46:39.6566668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.33,0.622,112.3,178.4,7,215
2025-01-15T05:46:39.7337919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.33,0.622,112.3,178.4,7,215
2025-01-15T05:46:39.7954708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.33,0.622,112.3,178.4,7,215
2025-01-15T05:46:39.8573486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.33,0.622,112.3,178.4,7,215
2025-01-15T05:46:39.9190434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.33,0.622,112.3,178.4,7,215
2025-01-15T05:46:39.9806974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.33,0.622,112.3,178.4,7,215
2025-01-15T05:46:40.0579344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.23,0.622,112.3,178.3,7,215
2025-01-15T05:46:40.1194938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.1813557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.2431754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.3202445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.3819893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.4436562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.5054418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.5826393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.24,0.622,112.3,178.3,7,216
2025-01-15T05:46:40.6470780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.63,111.2,178.3,7,217
2025-01-15T05:46:40.7061405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.63,111.2,178.3,7,217
2025-01-15T05:46:40.7678273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.63,111.2,178.3,7,218
2025-01-15T05:46:40.8449960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.63,111.2,178.3,7,218
2025-01-15T05:46:40.9066639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.63,111.2,178.3,7,218
2025-01-15T05:46:40.9684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.63,111.2,178.3,7,218
2025-01-15T05:46:41.0301293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.63,111.2,178.3,7,218
2025-01-15T05:46:41.1072839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.63,111.2,178.3,7,218
2025-01-15T05:46:41.1690192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.2308496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.2924937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.3696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.4313291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.4930385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.5547240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,31.86,0.63,111.2,178.3,8,218
2025-01-15T05:46:41.6320021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:41.6936674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:41.7554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:41.8171615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:41.8943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:41.9561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:42.0178487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:42.0796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,32.05,0.599,113.5,178.3,8,218
2025-01-15T05:46:42.1564955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.44,0.599,113.5,178.3,7,218
2025-01-15T05:46:42.2183113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.44,0.599,113.5,178.3,7,218
2025-01-15T05:46:42.2801676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.44,0.599,113.5,178.3,7,218
2025-01-15T05:46:42.3418483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.44,0.599,113.5,178.3,7,218
2025-01-15T05:46:42.4189897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.44,0.599,113.5,178.3,7,218
2025-01-15T05:46:42.4806952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.44,0.599,113.5,178.3,7,218
2025-01-15T05:46:42.5426242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.43,0.599,113.5,178.3,7,217
2025-01-15T05:46:42.6042277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.96,0.531,116.9,178.3,7,217
2025-01-15T05:46:42.6813099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.96,0.531,116.9,178.3,7,216
2025-01-15T05:46:42.7431432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.96,0.531,116.9,178.3,7,216
2025-01-15T05:46:42.8049206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.96,0.531,116.9,178.3,7,216
2025-01-15T05:46:42.8665494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.96,0.531,116.9,178.3,7,216
2025-01-15T05:46:42.9437444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.96,0.531,116.9,178.3,7,216
2025-01-15T05:46:43.0208251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.0671418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.1288786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.2060311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.2677609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.3295028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.3912274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.4684272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.86,0.531,116.9,178.2,7,216
2025-01-15T05:46:43.5300491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.85,0.531,116.9,178.2,7,215
2025-01-15T05:46:43.5919543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.85,0.531,116.9,178.2,7,215
2025-01-15T05:46:43.6536960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:43.7153161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:43.7925468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:43.8542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:43.9159032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:43.9778267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.0548029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.1164668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.1783445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.2399749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.3172498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.3789006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.4406022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.5024535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.5794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.33,0.472,118.4,178.2,7,215
2025-01-15T05:46:44.6412188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.42,0.462,117,178.2,7,215
2025-01-15T05:46:44.7029613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.42,0.462,117,178.2,7,215
2025-01-15T05:46:44.7647037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.42,0.462,117,178.2,7,215
2025-01-15T05:46:44.8419034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.42,0.462,117,178.2,7,214
2025-01-15T05:46:44.9035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.42,0.462,117,178.2,7,213
2025-01-15T05:46:44.9653062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.42,0.462,117,178.2,7,213
2025-01-15T05:46:45.0270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.42,0.462,117,178.2,7,213
2025-01-15T05:46:45.1042920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.42,0.462,117,178.2,7,213
2025-01-15T05:46:45.1659069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.2277072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.2892542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.3666910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.4282602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.4899827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.5517232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.42,0.462,117,178.2,7,212
2025-01-15T05:46:45.6288244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.3,0.476,115.2,178.2,7,212
2025-01-15T05:46:45.6905861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.3,0.476,115.2,178.2,7,212
2025-01-15T05:46:45.7523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.3,0.476,115.2,178.2,7,213
2025-01-15T05:46:45.8140658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.3,0.476,115.2,178.2,7,213
2025-01-15T05:46:45.8913813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.3,0.476,115.2,178.2,7,213
2025-01-15T05:46:45.9529701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.3,0.476,115.2,178.2,7,213
2025-01-15T05:46:46.0147258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.0762442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.1533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.2152096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.2769218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.3386380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.4157901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,27.2,0.476,115.2,178.1,7,213
2025-01-15T05:46:46.4775065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.2,0.476,115.2,178.1,7,212
2025-01-15T05:46:46.5392044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,26.2,0.476,115.2,178.1,7,212
2025-01-15T05:46:46.6009434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,26.15,0.483,113.5,178.1,7,212
2025-01-15T05:46:46.6781720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,26.15,0.483,113.5,178.1,7,212
2025-01-15T05:46:46.7399611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.15,0.483,113.5,178.1,7,211
2025-01-15T05:46:46.8016625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.15,0.483,113.5,178.1,7,211
2025-01-15T05:46:46.8633209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.15,0.483,113.5,178.1,7,211
2025-01-15T05:46:46.9405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.14,0.483,113.5,178.1,7,209
2025-01-15T05:46:47.0176561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.14,0.483,113.5,178.1,7,209
2025-01-15T05:46:47.0639387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,23.14,0.483,113.5,178.1,7,209
2025-01-15T05:46:47.1257461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,22.14,0.483,113.5,178.1,7,208
2025-01-15T05:46:47.1875202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.2645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.3263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.3881202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.4651612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.5268803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.5886417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,21.49,0.483,113.5,178.1,6,208
2025-01-15T05:46:47.6503415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,21.36,0.496,112.4,178.1,6,208
2025-01-15T05:46:47.7274991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,21.36,0.496,112.4,178.1,6,208
2025-01-15T05:46:47.7892467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,21.36,0.496,112.4,178.1,6,208
2025-01-15T05:46:47.8511129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,22.36,0.496,112.4,178.1,6,209
2025-01-15T05:46:47.9126902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,22.36,0.496,112.4,178.1,6,209
2025-01-15T05:46:47.9744418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,24.36,0.496,112.4,178.1,6,211
2025-01-15T05:46:48.0516074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,24.36,0.496,112.4,178.1,6,211
2025-01-15T05:46:48.1133542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,24.36,0.496,112.4,178.1,6,211
2025-01-15T05:46:48.1750421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.36,0.496,112.4,178.1,6,212
2025-01-15T05:46:48.2368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.36,0.496,112.4,178.1,6,212
2025-01-15T05:46:48.3139063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.36,0.496,112.4,178.1,6,212
2025-01-15T05:46:48.3756561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,26.37,0.496,112.4,178.1,6,213
2025-01-15T05:46:48.4374598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,26.37,0.496,112.4,178.1,6,213
2025-01-15T05:46:48.4991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,26.37,0.496,112.4,178.1,6,213
2025-01-15T05:46:48.5762583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,26.37,0.496,112.4,178.1,6,213
2025-01-15T05:46:48.6381576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.95,0.541,110.9,178.1,6,213
2025-01-15T05:46:48.6998312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.95,0.541,110.9,178.1,6,213
2025-01-15T05:46:48.7615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.95,0.541,110.9,178.1,6,213
2025-01-15T05:46:48.8386036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.95,0.541,110.9,178.1,6,213
2025-01-15T05:46:48.9004927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.95,0.541,110.9,178.1,6,213
2025-01-15T05:46:48.9619303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.95,0.541,110.9,178.1,6,213
2025-01-15T05:46:49.0239939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.85,0.541,110.9,178,6,213
2025-01-15T05:46:49.1008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.85,0.541,110.9,178,6,213
2025-01-15T05:46:49.1624188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.85,0.541,110.9,178,6,213
2025-01-15T05:46:49.2242125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,25.85,0.541,110.9,178,6,213
2025-01-15T05:46:49.2912922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,26.85,0.541,110.9,178,6,214
2025-01-15T05:46:49.3630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.87,0.541,110.9,178,6,215
2025-01-15T05:46:49.4248589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.87,0.541,110.9,178,6,215
2025-01-15T05:46:49.4866229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.87,0.541,110.9,178,6,215
2025-01-15T05:46:49.5483949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.87,0.541,110.9,178,6,215
2025-01-15T05:46:49.6254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.36,0.598,108.6,178,6,216
2025-01-15T05:46:49.6871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.36,0.598,108.6,178,6,216
2025-01-15T05:46:49.7519116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.36,0.598,108.6,178,6,216
2025-01-15T05:46:49.8107194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.36,0.598,108.6,178,6,216
2025-01-15T05:46:49.8878438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.36,0.598,108.6,178,6,216
2025-01-15T05:46:49.9496857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.36,0.598,108.6,178,6,216
2025-01-15T05:46:50.0112911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.16,0.598,108.6,177.8,6,216
2025-01-15T05:46:50.0730521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.16,0.598,108.6,177.8,6,216
2025-01-15T05:46:50.1502075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.2119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.2736511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.3354580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.4126168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.4742442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.5359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.5977268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.98,0.598,108.6,177.8,7,216
2025-01-15T05:46:50.6749899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.85,0.617,106.9,177.8,7,216
2025-01-15T05:46:50.7367612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.85,0.617,106.9,177.8,7,216
2025-01-15T05:46:50.7983589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,29.87,0.617,106.9,177.8,7,217
2025-01-15T05:46:50.8602790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:50.9373585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.0144429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.0626301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.1225063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.1996481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.2614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.3231213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.3848211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.4465383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.5237093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.5854191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.6470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.89,0.617,106.9,177.8,7,218
2025-01-15T05:46:51.7336942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,31.11,0.585,108.9,177.8,7,218
2025-01-15T05:46:51.7859223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,31.11,0.585,108.9,177.8,7,218
2025-01-15T05:46:51.8490681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,31.11,0.585,108.9,177.8,7,218
2025-01-15T05:46:51.9093747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,31.11,0.585,108.9,177.8,7,218
2025-01-15T05:46:51.9711564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,31.11,0.585,108.9,177.8,7,218
2025-01-15T05:46:52.0483280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.1099816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.1717156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.2334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.3107149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.3723098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.4341058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,32.13,0.585,108.9,177.8,7,219
2025-01-15T05:46:52.4957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,33.15,0.585,108.9,177.8,7,220
2025-01-15T05:46:52.5730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,33.15,0.585,108.9,177.8,7,220
2025-01-15T05:46:52.6346650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.55,0.526,113.9,177.8,7,220
2025-01-15T05:46:52.7039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.55,0.526,113.9,177.8,7,220
2025-01-15T05:46:52.7585257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.55,0.526,113.9,177.8,7,220
2025-01-15T05:46:52.8352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.55,0.526,113.9,177.8,7,220
2025-01-15T05:46:52.8968617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.55,0.526,113.9,177.8,7,220
2025-01-15T05:46:52.9587667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.54,0.526,113.9,177.8,7,219
2025-01-15T05:46:53.0202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.54,0.526,113.9,177.8,7,219
2025-01-15T05:46:53.0975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.54,0.526,113.9,177.8,7,219
2025-01-15T05:46:53.1592611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,32.07,0.526,113.9,177.8,8,218
2025-01-15T05:46:53.2209301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,32.07,0.526,113.9,177.8,8,218
2025-01-15T05:46:53.2826658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,31.06,0.526,113.9,177.8,8,217
2025-01-15T05:46:53.3598703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,30.05,0.526,113.9,177.8,8,216
2025-01-15T05:46:53.4216760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,30.05,0.526,113.9,177.8,8,216
2025-01-15T05:46:53.4833927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,30.05,0.526,113.9,177.8,8,216
2025-01-15T05:46:53.5450211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,29.05,0.526,113.9,177.8,8,215
2025-01-15T05:46:53.6221754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:53.6839339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:53.7457820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:53.8073961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:53.8843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:53.9462713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:54.0234075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:54.0697928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,29.39,0.476,118.4,177.8,8,215
2025-01-15T05:46:54.1468748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.2086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.2703887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.3320957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.4092136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.4709683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.5387181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.5943817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.9,0.476,118.4,177.8,7,215
2025-01-15T05:46:54.6643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.9,0.476,118.4,177.8,7,216
2025-01-15T05:46:54.7259601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.02,0.462,119.7,177.8,7,216
2025-01-15T05:46:54.7877594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.02,0.462,119.7,177.8,7,216
2025-01-15T05:46:54.8649285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.02,0.462,119.7,177.8,7,216
2025-01-15T05:46:54.9265351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.02,0.462,119.7,177.8,7,217
2025-01-15T05:46:54.9882643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.02,0.462,119.7,177.8,7,217
2025-01-15T05:46:55.0654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.1271416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.1888909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.2506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.3278250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.3895411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.4512376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.5129370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.5747251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.92,0.462,119.7,177.7,7,218
2025-01-15T05:46:55.6519397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:55.7135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:55.7753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:55.8370049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:55.9143022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:55.9759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.0376592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.0994742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.1765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.2381305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.3000327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.3618258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.4388746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.5006418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.5624685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.67,0.494,117.1,177.7,7,218
2025-01-15T05:46:56.6241304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.31,0.542,112.5,177.7,7,218
2025-01-15T05:46:56.7012971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.31,0.542,112.5,177.7,7,218
2025-01-15T05:46:56.7630755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.31,0.542,112.5,177.7,7,218
2025-01-15T05:46:56.8297199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.31,0.542,112.5,177.7,7,218
2025-01-15T05:46:56.8863376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.31,0.542,112.5,177.7,7,218
2025-01-15T05:46:56.9635825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.31,0.542,112.5,177.7,7,218
2025-01-15T05:46:57.0253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.0870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.1488236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.2259247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.2876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.3495071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.4111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.4882966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.5500231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.21,0.542,112.5,177.6,7,218
2025-01-15T05:46:57.6161224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.19,0.55,109.4,177.6,7,218
2025-01-15T05:46:57.6734823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.19,0.55,109.4,177.6,7,218
2025-01-15T05:46:57.7506940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.19,0.55,109.4,177.6,7,218
2025-01-15T05:46:57.8124248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.19,0.55,109.4,177.6,7,218
2025-01-15T05:46:57.8741264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.19,0.55,109.4,177.6,7,218
2025-01-15T05:46:57.9358018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.19,0.55,109.4,177.6,7,218
2025-01-15T05:46:58.0129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.09,0.55,109.4,177.5,7,218
2025-01-15T05:46:58.0746082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.09,0.55,109.4,177.5,7,218
2025-01-15T05:46:58.1364993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.09,0.55,109.4,177.5,7,218
2025-01-15T05:46:58.1981779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.09,0.55,109.4,177.5,7,218
2025-01-15T05:46:58.2753636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.07,0.55,109.4,177.5,7,217
2025-01-15T05:46:58.3370646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.06,0.55,109.4,177.5,7,216
2025-01-15T05:46:58.3987465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.06,0.55,109.4,177.5,7,216
2025-01-15T05:46:58.4605064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.06,0.55,109.4,177.5,7,216
2025-01-15T05:46:58.5376585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.04,0.55,109.4,177.5,7,215
2025-01-15T05:46:58.5994650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.04,0.55,109.4,177.5,7,215
2025-01-15T05:46:58.6612940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.04,0.55,109.4,177.5,7,215
2025-01-15T05:46:58.7229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.04,0.55,109.4,177.5,7,215
2025-01-15T05:46:58.8001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.04,0.55,109.4,177.5,7,215
2025-01-15T05:46:58.8619045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.16,0.535,109.8,177.5,7,215
2025-01-15T05:46:58.9236017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,27.15,0.535,109.8,177.5,7,214
2025-01-15T05:46:58.9853001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.16,0.535,109.8,177.5,7,215
2025-01-15T05:46:59.0625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.06,0.535,109.8,177.4,7,215
2025-01-15T05:46:59.1242872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.06,0.535,109.8,177.4,7,215
2025-01-15T05:46:59.1859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,27.05,0.535,109.8,177.4,7,214
2025-01-15T05:46:59.2476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,27.05,0.535,109.8,177.4,7,214
2025-01-15T05:46:59.3093561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.06,0.535,109.8,177.4,7,215
2025-01-15T05:46:59.3865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.06,0.535,109.8,177.4,7,215
2025-01-15T05:46:59.4483027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.06,0.535,109.8,177.4,7,215
2025-01-15T05:46:59.5100616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,27.05,0.535,109.8,177.4,7,214
2025-01-15T05:46:59.5717499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.06,0.535,109.8,177.4,7,215
2025-01-15T05:46:59.6489314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:46:59.7051778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:46:59.7724780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:46:59.8340994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:46:59.9113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:46:59.9730603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,27.12,0.525,111.5,177.4,7,214
2025-01-15T05:47:00.0346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.0965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.1735719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.2353413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,27.12,0.525,111.5,177.4,7,214
2025-01-15T05:47:00.2971432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,27.12,0.525,111.5,177.4,7,214
2025-01-15T05:47:00.3587815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.4359390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.4976694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.5593806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.13,0.525,111.5,177.4,7,215
2025-01-15T05:47:00.6211217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.1,0.528,112,177.4,7,215
2025-01-15T05:47:00.6983167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.1,0.528,112,177.4,7,215
2025-01-15T05:47:00.7599885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,28.1,0.528,112,177.4,7,215
2025-01-15T05:47:00.8217762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.11,0.528,112,177.4,7,216
2025-01-15T05:47:00.8835308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.11,0.528,112,177.4,7,216
2025-01-15T05:47:00.9607602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.11,0.528,112,177.4,7,216
2025-01-15T05:47:01.0223777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.11,0.528,112,177.4,7,216
2025-01-15T05:47:01.0839425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.12,0.528,112,177.4,7,217
2025-01-15T05:47:01.1459039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.13,0.528,112,177.4,7,218
2025-01-15T05:47:01.2231053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.13,0.528,112,177.4,7,218
2025-01-15T05:47:01.2910567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.13,0.528,112,177.4,7,218
2025-01-15T05:47:01.3464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.14,0.528,112,177.4,7,219
2025-01-15T05:47:01.4082829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.14,0.528,112,177.4,7,219
2025-01-15T05:47:01.4853375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.16,0.528,112,177.4,7,220
2025-01-15T05:47:01.5472207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.16,0.528,112,177.4,7,220
2025-01-15T05:47:01.6086976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.01,0.554,110.3,177.4,7,222
2025-01-15T05:47:01.6705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.01,0.554,110.3,177.4,7,222
2025-01-15T05:47:01.7477525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.01,0.554,110.3,177.4,7,222
2025-01-15T05:47:01.8093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.03,0.554,110.3,177.4,7,223
2025-01-15T05:47:01.8710943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.03,0.554,110.3,177.4,7,223
2025-01-15T05:47:01.9329035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.05,0.554,110.3,177.4,7,224
2025-01-15T05:47:02.0099861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.08,0.554,110.3,177.4,7,225
2025-01-15T05:47:02.0718151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.1335618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.1954020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.2725010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.3341138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.3959575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.4575836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.98,0.554,110.3,177.3,7,225
2025-01-15T05:47:02.5348099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.95,0.554,110.3,177.3,7,224
2025-01-15T05:47:02.5965819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,35.93,0.554,110.3,177.3,7,223
2025-01-15T05:47:02.6581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,35.93,0.554,110.3,177.3,7,223
2025-01-15T05:47:02.7200396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,35.93,0.554,110.3,177.3,7,223
2025-01-15T05:47:02.7970759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.91,0.554,110.3,177.3,7,222
2025-01-15T05:47:02.8587735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,34.73,0.582,108,177.3,7,222
2025-01-15T05:47:02.9212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,34.73,0.582,108,177.3,7,222
2025-01-15T05:47:02.9822708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.0593595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.1210838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.1828240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.2446119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.3064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.3835433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.4452511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.5069590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.5686990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.6458169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.7075525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.7693679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.8310197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.69,0.582,108,177.3,7,220
2025-01-15T05:47:03.9081506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,32.9,0.559,106.8,177.3,7,220
2025-01-15T05:47:03.9699083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,32.9,0.559,106.8,177.3,7,220
2025-01-15T05:47:04.0316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.7,0.559,106.8,177.1,7,220
2025-01-15T05:47:04.0933050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.7,0.559,106.8,177.1,7,220
2025-01-15T05:47:04.1704883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.67,0.559,106.8,177.1,7,219
2025-01-15T05:47:04.2322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.67,0.559,106.8,177.1,7,219
2025-01-15T05:47:04.2938318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.67,0.559,106.8,177.1,7,219
2025-01-15T05:47:04.3556239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.65,0.559,106.8,177.1,7,218
2025-01-15T05:47:04.4328103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.65,0.559,106.8,177.1,7,218
2025-01-15T05:47:04.4945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,29.63,0.559,106.8,177.1,7,217
2025-01-15T05:47:04.5562684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.62,0.559,106.8,177.1,7,216
2025-01-15T05:47:04.6180340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.6,0.559,106.8,177.1,7,215
2025-01-15T05:47:04.6951711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.6,0.559,106.8,177.1,7,215
2025-01-15T05:47:04.7569250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,25.57,0.559,106.8,177.1,7,213
2025-01-15T05:47:04.8186955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,24.56,0.559,106.8,177.1,7,212
2025-01-15T05:47:04.8805034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.12,0.489,108.4,177.1,7,212
2025-01-15T05:47:04.9576598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.11,0.489,108.4,177.1,7,211
2025-01-15T05:47:05.0347214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.01,0.489,108.4,177,7,211
2025-01-15T05:47:05.0811425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.01,0.489,108.4,177,7,210
2025-01-15T05:47:05.1427795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,22,0.489,108.4,177,7,209
2025-01-15T05:47:05.2198651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,22,0.489,108.4,177,7,209
2025-01-15T05:47:05.2816462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,22,0.489,108.4,177,7,209
2025-01-15T05:47:05.3433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,22,0.489,108.4,177,7,209
2025-01-15T05:47:05.4051436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,22,0.489,108.4,177,7,209
2025-01-15T05:47:05.4822206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.01,0.489,108.4,177,7,210
2025-01-15T05:47:05.5439634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.01,0.489,108.4,177,7,211
2025-01-15T05:47:05.6057655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.02,0.489,108.4,177,7,212
2025-01-15T05:47:05.6674334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.02,0.489,108.4,177,7,212
2025-01-15T05:47:05.7444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,26.03,0.489,108.4,177,7,213
2025-01-15T05:47:05.8064396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.05,0.489,108.4,177,7,215
2025-01-15T05:47:05.8680285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.05,0.489,108.4,177,7,215
2025-01-15T05:47:05.9324133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.45,0.435,113.8,177,7,216
2025-01-15T05:47:06.0069055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.45,0.435,113.8,177,7,216
2025-01-15T05:47:06.0686131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.45,0.435,113.8,177,7,216
2025-01-15T05:47:06.1304269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.46,0.435,113.8,177,7,217
2025-01-15T05:47:06.1921538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.47,0.435,113.8,177,7,218
2025-01-15T05:47:06.2692739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.46,0.435,113.8,177,7,217
2025-01-15T05:47:06.3309957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.47,0.435,113.8,177,7,218
2025-01-15T05:47:06.3927390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.46,0.435,113.8,177,7,217
2025-01-15T05:47:06.4544519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.46,0.435,113.8,177,7,217
2025-01-15T05:47:06.5315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.45,0.435,113.8,177,7,216
2025-01-15T05:47:06.5933216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.45,0.435,113.8,177,7,216
2025-01-15T05:47:06.6550888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.45,0.435,113.8,177,7,216
2025-01-15T05:47:06.7167935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.35,0.446,117,177,7,215
2025-01-15T05:47:06.7939671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.35,0.446,117,177,7,215
2025-01-15T05:47:06.8556941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.35,0.446,117,177,7,215
2025-01-15T05:47:06.9173616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.35,0.446,117,177,7,215
2025-01-15T05:47:06.9791240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.35,0.446,117,177,7,215
2025-01-15T05:47:07.0563716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.1180477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.1797913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.45,0.446,117,177.1,7,214
2025-01-15T05:47:07.2414671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.3033902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.45,0.446,117,177.1,7,214
2025-01-15T05:47:07.3803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.4362966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.5039697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.5657586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,28.45,0.446,117,177.1,7,215
2025-01-15T05:47:07.6429175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.96,0.507,114.1,177.1,7,215
2025-01-15T05:47:07.7046018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.96,0.507,114.1,177.1,7,215
2025-01-15T05:47:07.7663222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.96,0.507,114.1,177.1,7,215
2025-01-15T05:47:07.8280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,28.96,0.507,114.1,177.1,7,216
2025-01-15T05:47:07.9051964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,28.96,0.507,114.1,177.1,7,216
2025-01-15T05:47:07.9668564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,28.96,0.507,114.1,177.1,7,216
2025-01-15T05:47:08.0286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,29.87,0.507,114.1,177,7,217
2025-01-15T05:47:08.0903968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.1675346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.2292782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.2911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.3527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.4299006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.4916526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.5532504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,30.88,0.507,114.1,177,7,218
2025-01-15T05:47:08.6151495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.52,0.557,109.3,177,7,218
2025-01-15T05:47:08.6856570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.52,0.557,109.3,177,7,218
2025-01-15T05:47:08.7540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.52,0.557,109.3,177,7,218
2025-01-15T05:47:08.8157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.51,0.557,109.3,177,7,217
2025-01-15T05:47:08.8774334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.49,0.557,109.3,177,7,216
2025-01-15T05:47:08.9545810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.49,0.557,109.3,177,7,216
2025-01-15T05:47:09.0317326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.39,0.557,109.3,176.9,7,216
2025-01-15T05:47:09.0780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.39,0.557,109.3,176.9,7,216
2025-01-15T05:47:09.1397711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.39,0.557,109.3,176.9,7,216
2025-01-15T05:47:09.2170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.39,0.557,109.3,176.9,7,216
2025-01-15T05:47:09.2787956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.38,0.557,109.3,176.9,7,215
2025-01-15T05:47:09.3404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.38,0.557,109.3,176.9,7,215
2025-01-15T05:47:09.4022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.38,0.557,109.3,176.9,7,215
2025-01-15T05:47:09.4792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.38,0.557,109.3,176.9,7,215
2025-01-15T05:47:09.5409869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.38,0.557,109.3,176.9,7,215
2025-01-15T05:47:09.6027112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.38,0.557,109.3,176.9,7,215
2025-01-15T05:47:09.6644687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.24,0.58,106.2,176.9,7,215
2025-01-15T05:47:09.7417301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.24,0.58,106.2,176.9,7,215
2025-01-15T05:47:09.8034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.24,0.58,106.2,176.9,7,215
2025-01-15T05:47:09.8650890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.24,0.58,106.2,176.9,7,215
2025-01-15T05:47:09.9268061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.24,0.58,106.2,176.9,7,215
2025-01-15T05:47:10.0040252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.24,0.58,106.2,176.9,7,215
2025-01-15T05:47:10.0656767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.13,0.58,106.2,176.8,7,215
2025-01-15T05:47:10.1274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,27.13,0.58,106.2,176.8,7,215
2025-01-15T05:47:10.1891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.15,0.58,106.2,176.8,7,216
2025-01-15T05:47:10.2662890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.15,0.58,106.2,176.8,7,216
2025-01-15T05:47:10.3278957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.15,0.58,106.2,176.8,7,216
2025-01-15T05:47:10.3898462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.15,0.58,106.2,176.8,7,216
2025-01-15T05:47:10.4514924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.15,0.58,106.2,176.8,7,216
2025-01-15T05:47:10.5286812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,28.15,0.58,106.2,176.8,7,216
2025-01-15T05:47:10.5903498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,29.17,0.58,106.2,176.8,7,217
2025-01-15T05:47:10.6521520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,30.19,0.58,106.2,176.8,7,218
2025-01-15T05:47:10.7137865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,30.19,0.58,106.2,176.8,7,218
2025-01-15T05:47:10.7910320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,30.19,0.58,106.2,176.8,7,218
2025-01-15T05:47:10.8526796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,30.19,0.58,106.2,176.8,7,218
2025-01-15T05:47:10.9144814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,30.25,0.572,106.6,176.8,7,218
2025-01-15T05:47:10.9761937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,31.27,0.572,106.6,176.8,7,219
2025-01-15T05:47:11.0379410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,31.27,0.572,106.6,176.8,7,219
2025-01-15T05:47:11.1151275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,32.29,0.572,106.6,176.8,7,220
2025-01-15T05:47:11.1768979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,32.29,0.572,106.6,176.8,7,220
2025-01-15T05:47:11.2385422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,32.29,0.572,106.6,176.8,7,220
2025-01-15T05:47:11.3002608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,33.31,0.572,106.6,176.8,7,221
2025-01-15T05:47:11.3774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,34.34,0.572,106.6,176.8,7,222
2025-01-15T05:47:11.4391745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,34.34,0.572,106.6,176.8,7,222
2025-01-15T05:47:11.5009255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,34.34,0.572,106.6,176.8,7,222
2025-01-15T05:47:11.5626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,34.34,0.572,106.6,176.8,7,222
2025-01-15T05:47:11.6397623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.36,0.572,106.6,176.8,7,223
2025-01-15T05:47:11.7018181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.36,0.572,106.6,176.8,7,223
2025-01-15T05:47:11.7632344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.36,0.572,106.6,176.8,7,223
2025-01-15T05:47:11.8249396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,35.36,0.572,106.6,176.8,7,223
2025-01-15T05:47:11.9020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.5,0.549,109.3,176.8,7,224
2025-01-15T05:47:11.9638623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.53,0.549,109.3,176.8,7,225
2025-01-15T05:47:12.0409698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.0872549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.1644504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.2261760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.2879160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.3495235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.4268281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.4884911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.5502576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.6119829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.6891696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.7509829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.8126116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.43,0.549,109.3,176.7,7,225
2025-01-15T05:47:12.8743521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.64,0.516,111.7,176.7,7,225
2025-01-15T05:47:12.9515146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.64,0.516,111.7,176.7,7,225
2025-01-15T05:47:13.0286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.53,0.516,111.7,176.6,7,225
2025-01-15T05:47:13.0748668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.53,0.516,111.7,176.6,7,225
2025-01-15T05:47:13.1366964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.53,0.516,111.7,176.6,7,225
2025-01-15T05:47:13.2137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.53,0.516,111.7,176.6,7,225
2025-01-15T05:47:13.2820738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.51,0.516,111.7,176.6,7,224
2025-01-15T05:47:13.3373430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.49,0.516,111.7,176.6,7,223
2025-01-15T05:47:13.3990242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.49,0.516,111.7,176.6,7,223
2025-01-15T05:47:13.4761433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.49,0.516,111.7,176.6,7,223
2025-01-15T05:47:13.5378780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.49,0.516,111.7,176.6,7,223
2025-01-15T05:47:13.5997004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.48,0.516,111.7,176.6,7,222
2025-01-15T05:47:13.6613905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.48,0.516,111.7,176.6,7,222
2025-01-15T05:47:13.7385330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.48,0.516,111.7,176.6,7,222
2025-01-15T05:47:13.8002487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.48,0.516,111.7,176.6,7,222
2025-01-15T05:47:13.8619377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.46,0.516,111.7,176.6,7,221
2025-01-15T05:47:13.9237419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.69,0.488,111.9,176.6,7,221
2025-01-15T05:47:14.0009581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.67,0.488,111.9,176.6,7,220
2025-01-15T05:47:14.0626206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.47,0.488,111.9,176.4,7,220
2025-01-15T05:47:14.1243418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.1860998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.2478634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.3249498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.3866552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.4483845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.5256409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.8,0.488,111.9,176.4,6,220
2025-01-15T05:47:14.5872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.79,0.488,111.9,176.4,6,219
2025-01-15T05:47:14.6491239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.79,0.488,111.9,176.4,6,219
2025-01-15T05:47:14.7107799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,30.94,0.474,110.8,176.4,6,219
2025-01-15T05:47:14.7879223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,30.94,0.474,110.8,176.4,6,219
2025-01-15T05:47:14.8496330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,29.93,0.474,110.8,176.4,6,218
2025-01-15T05:47:14.9113372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,29.93,0.474,110.8,176.4,6,218
2025-01-15T05:47:14.9730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,29.93,0.474,110.8,176.4,6,218
2025-01-15T05:47:15.0346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,27.9,0.474,110.8,176.4,6,216
2025-01-15T05:47:15.1121033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,27.9,0.474,110.8,176.4,6,216
2025-01-15T05:47:15.1737770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,26.89,0.474,110.8,176.4,6,215
2025-01-15T05:47:15.2354230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,26.89,0.474,110.8,176.4,6,215
2025-01-15T05:47:15.2971445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,24.88,0.474,110.8,176.4,6,213
2025-01-15T05:47:15.3743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,24.88,0.474,110.8,176.4,6,213
2025-01-15T05:47:15.4360343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,24.88,0.474,110.8,176.4,6,213
2025-01-15T05:47:15.4978270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,23.88,0.474,110.8,176.4,6,212
2025-01-15T05:47:15.5595529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,23.88,0.474,110.8,176.4,6,212
2025-01-15T05:47:15.6367492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,23.85,0.477,109.7,176.4,6,212
2025-01-15T05:47:15.6984130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,23.85,0.477,109.7,176.4,6,212
2025-01-15T05:47:15.7600433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,23.85,0.477,109.7,176.4,6,212
2025-01-15T05:47:15.8218605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,22.85,0.477,109.7,176.4,6,211
2025-01-15T05:47:15.8990120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,22.85,0.477,109.7,176.4,6,211
2025-01-15T05:47:15.9607594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,22.85,0.477,109.7,176.4,6,211
2025-01-15T05:47:16.0379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,22.75,0.477,109.7,176.3,6,211
2025-01-15T05:47:16.0840450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,22.75,0.477,109.7,176.3,6,211
2025-01-15T05:47:16.1613613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,23.4,0.477,109.7,176.3,7,211
2025-01-15T05:47:16.2232154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,23.4,0.477,109.7,176.3,7,211
2025-01-15T05:47:16.2849110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,23.4,0.477,109.7,176.3,7,211
2025-01-15T05:47:16.3465153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,23.4,0.477,109.7,176.3,7,211
2025-01-15T05:47:16.4237846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.41,0.477,109.7,176.3,7,212
2025-01-15T05:47:16.4854332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.41,0.477,109.7,176.3,7,212
2025-01-15T05:47:16.5472788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,25.41,0.477,109.7,176.3,7,213
2025-01-15T05:47:16.6088918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,26.19,0.506,109,176.3,7,214
2025-01-15T05:47:16.6860793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,27.2,0.506,109,176.3,7,215
2025-01-15T05:47:16.7479357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,27.2,0.506,109,176.3,7,215
2025-01-15T05:47:16.8094833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.21,0.506,109,176.3,7,216
2025-01-15T05:47:16.8712556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.21,0.506,109,176.3,7,216
2025-01-15T05:47:16.9485727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.21,0.506,109,176.3,7,216
2025-01-15T05:47:17.0410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.32,0.506,109,176.4,7,217
2025-01-15T05:47:17.0719876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.32,0.506,109,176.4,7,217
2025-01-15T05:47:17.1336182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.32,0.506,109,176.4,7,217
2025-01-15T05:47:17.2107701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.34,0.506,109,176.4,7,218
2025-01-15T05:47:17.2724358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.34,0.506,109,176.4,7,218
2025-01-15T05:47:17.3341774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.34,0.506,109,176.4,7,218
2025-01-15T05:47:17.3958791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.32,0.506,109,176.4,7,217
2025-01-15T05:47:17.4731137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.31,0.506,109,176.4,7,216
2025-01-15T05:47:17.5348116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.31,0.506,109,176.4,7,216
2025-01-15T05:47:17.5965282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.31,0.506,109,176.4,7,216
2025-01-15T05:47:17.6582739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.1,0.532,108.8,176.4,7,216
2025-01-15T05:47:17.7354884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.1,0.532,108.8,176.4,7,216
2025-01-15T05:47:17.7968866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.1,0.532,108.8,176.4,7,216
2025-01-15T05:47:17.8586543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.1,0.532,108.8,176.4,7,216
2025-01-15T05:47:17.9204906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.1,0.532,108.8,176.4,7,216
2025-01-15T05:47:17.9975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.1,0.532,108.8,176.4,7,216
2025-01-15T05:47:18.0592503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.1210776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.1826714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.2598338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.3215520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.3832918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.4450363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.99,0.532,108.8,176.3,7,215
2025-01-15T05:47:18.5067567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.5840552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.6456229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.99,0.532,108.8,176.3,7,215
2025-01-15T05:47:18.7073936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.7690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28,0.532,108.8,176.3,7,216
2025-01-15T05:47:18.8462593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.99,0.532,108.8,176.3,7,215
2025-01-15T05:47:18.9080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.1,0.52,107.6,176.3,7,215
2025-01-15T05:47:18.9696910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.1,0.52,107.6,176.3,7,215
2025-01-15T05:47:19.0315546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27,0.52,107.6,176.2,7,215
2025-01-15T05:47:19.1086054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27,0.52,107.6,176.2,7,215
2025-01-15T05:47:19.1704718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,24.98,0.52,107.6,176.2,7,213
2025-01-15T05:47:19.2321902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,24.98,0.52,107.6,176.2,7,213
2025-01-15T05:47:19.2938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,24.98,0.52,107.6,176.2,7,213
2025-01-15T05:47:19.3711749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,23.97,0.52,107.6,176.2,7,212
2025-01-15T05:47:19.4326837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,23.97,0.52,107.6,176.2,7,212
2025-01-15T05:47:19.4943936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,22.96,0.52,107.6,176.2,7,211
2025-01-15T05:47:19.5561468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,22.96,0.52,107.6,176.2,7,211
2025-01-15T05:47:19.6332815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,21.95,0.52,107.6,176.2,7,210
2025-01-15T05:47:19.6951505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.95,0.52,107.6,176.2,7,209
2025-01-15T05:47:19.7567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.95,0.52,107.6,176.2,7,209
2025-01-15T05:47:19.8184548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,19.94,0.52,107.6,176.2,7,208
2025-01-15T05:47:19.8955195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.29,0.478,107.7,176.2,7,208
2025-01-15T05:47:19.9572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.29,0.478,107.7,176.2,7,208
2025-01-15T05:47:20.0344916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.0806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.1579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.2196461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.2814308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.3430828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.4202693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.4819697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.5436904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.6053767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,19.19,0.478,107.7,176.1,7,207
2025-01-15T05:47:20.6826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,20.19,0.478,107.7,176.1,7,208
2025-01-15T05:47:20.7443564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,19.19,0.478,107.7,176.1,7,207
2025-01-15T05:47:20.8060243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,19.19,0.478,107.7,176.1,7,207
2025-01-15T05:47:20.8677561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,19.33,0.46,110.8,176.1,7,207
2025-01-15T05:47:20.9449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.0066580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.0684293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.1302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.2072596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.2690218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.3307724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.3923453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.4696611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.5313614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.5930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.6547699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,18.34,0.46,110.8,176.1,7,206
2025-01-15T05:47:21.7319909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,19.33,0.46,110.8,176.1,7,207
2025-01-15T05:47:21.7937806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,20.08,0.491,111.8,176.1,7,208
2025-01-15T05:47:21.8554302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,20.08,0.491,111.8,176.1,7,208
2025-01-15T05:47:21.9170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,20.08,0.491,111.8,176.1,7,208
2025-01-15T05:47:21.9943166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,20.08,0.491,111.8,176.1,7,208
2025-01-15T05:47:22.0640043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,20.98,0.491,111.8,176,7,209
2025-01-15T05:47:22.1177550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,20.98,0.491,111.8,176,7,209
2025-01-15T05:47:22.1794226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,21.98,0.491,111.8,176,7,210
2025-01-15T05:47:22.2566397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,22.98,0.491,111.8,176,7,211
2025-01-15T05:47:22.3183975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,22.98,0.491,111.8,176,7,211
2025-01-15T05:47:22.3802025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,22.98,0.491,111.8,176,7,211
2025-01-15T05:47:22.4419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,23.98,0.491,111.8,176,7,212
2025-01-15T05:47:22.5189842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,23.98,0.491,111.8,176,7,212
2025-01-15T05:47:22.5808083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,23.98,0.491,111.8,176,7,212
2025-01-15T05:47:22.6423485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,23.98,0.491,111.8,176,7,212
2025-01-15T05:47:22.7042423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.98,0.491,111.8,176,7,213
2025-01-15T05:47:22.7812988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.98,0.491,111.8,176,7,213
2025-01-15T05:47:22.8430880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,24.98,0.491,111.8,176,7,213
2025-01-15T05:47:22.9049161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,25.43,0.561,109.2,176,7,214
2025-01-15T05:47:22.9665525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,26.44,0.561,109.2,176,7,215
2025-01-15T05:47:23.0283314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,26.34,0.561,109.2,175.9,7,215
2025-01-15T05:47:23.1051483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,26.34,0.561,109.2,175.9,7,215
2025-01-15T05:47:23.1668730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.35,0.561,109.2,175.9,7,216
2025-01-15T05:47:23.2285687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.35,0.561,109.2,175.9,7,216
2025-01-15T05:47:23.3056052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.35,0.561,109.2,175.9,7,216
2025-01-15T05:47:23.3672291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,27.35,0.561,109.2,175.9,7,216
2025-01-15T05:47:23.4290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,28.36,0.561,109.2,175.9,7,217
2025-01-15T05:47:23.4907846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.38,0.561,109.2,175.9,7,218
2025-01-15T05:47:23.5525337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.38,0.561,109.2,175.9,7,218
2025-01-15T05:47:23.6297666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.38,0.561,109.2,175.9,7,218
2025-01-15T05:47:23.6914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.38,0.561,109.2,175.9,7,218
2025-01-15T05:47:23.7532215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.38,0.561,109.2,175.9,7,218
2025-01-15T05:47:23.8148498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,29.38,0.561,109.2,175.9,7,218
2025-01-15T05:47:23.8919304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.97,0.617,106.1,175.9,7,218
2025-01-15T05:47:23.9537295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.97,0.617,106.1,175.9,7,218
2025-01-15T05:47:24.0310024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.87,0.617,106.1,175.8,7,218
2025-01-15T05:47:24.0771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.87,0.617,106.1,175.8,7,218
2025-01-15T05:47:24.1614841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.87,0.617,106.1,175.8,7,218
2025-01-15T05:47:24.2161146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.87,0.617,106.1,175.8,7,218
2025-01-15T05:47:24.2778171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,28.87,0.617,106.1,175.8,7,218
2025-01-15T05:47:24.3395372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,29.89,0.617,106.1,175.8,7,219
2025-01-15T05:47:24.4167184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,29.89,0.617,106.1,175.8,7,219
2025-01-15T05:47:24.4785220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,29.89,0.617,106.1,175.8,7,219
2025-01-15T05:47:24.5402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.91,0.617,106.1,175.8,7,220
2025-01-15T05:47:24.6018708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.91,0.617,106.1,175.8,7,220
2025-01-15T05:47:24.6791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.91,0.617,106.1,175.8,7,220
2025-01-15T05:47:24.7408107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.91,0.617,106.1,175.8,7,220
2025-01-15T05:47:24.8024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.91,0.617,106.1,175.8,7,220
2025-01-15T05:47:24.8642116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.91,0.619,105.5,175.8,7,220
2025-01-15T05:47:24.9413781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.91,0.619,105.5,175.8,7,220
2025-01-15T05:47:25.0031500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.89,0.619,105.5,175.8,7,219
2025-01-15T05:47:25.0648360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.78,0.619,105.5,175.7,7,219
2025-01-15T05:47:25.1266370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.78,0.619,105.5,175.7,7,219
2025-01-15T05:47:25.2037612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.78,0.619,105.5,175.7,7,219
2025-01-15T05:47:25.2655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,28.76,0.619,105.5,175.7,7,218
2025-01-15T05:47:25.3272104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,28.76,0.619,105.5,175.7,7,218
2025-01-15T05:47:25.3889223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,28.76,0.619,105.5,175.7,7,218
2025-01-15T05:47:25.4660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,28.76,0.619,105.5,175.7,7,218
2025-01-15T05:47:25.5278738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,28.76,0.619,105.5,175.7,7,218
2025-01-15T05:47:25.5895824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,28.76,0.619,105.5,175.7,7,218
2025-01-15T05:47:25.6512833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,27.74,0.619,105.5,175.7,7,217
2025-01-15T05:47:25.7283870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,27.74,0.619,105.5,175.7,7,217
2025-01-15T05:47:25.7901483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,27.74,0.619,105.5,175.7,7,217
2025-01-15T05:47:25.8518864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,26.72,0.619,105.5,175.7,7,216
2025-01-15T05:47:25.9136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:25.9907555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.0525264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.1142194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.1759955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.2426891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.3148203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.3766418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.4382565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.5154420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.5772132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.6389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.7006714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.16,0.563,107.3,175.7,7,216
2025-01-15T05:47:26.7778199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.7,0.492,110.8,175.7,7,216
2025-01-15T05:47:26.8395112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.7,0.492,110.8,175.7,7,216
2025-01-15T05:47:26.9014077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.7,0.492,110.8,175.7,7,216
2025-01-15T05:47:26.9630579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.7,0.492,110.8,175.7,7,216
2025-01-15T05:47:27.0401752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.6,0.492,110.8,175.6,7,216
2025-01-15T05:47:27.1019502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.6,0.492,110.8,175.6,7,216
2025-01-15T05:47:27.1635760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.6,0.492,110.8,175.6,7,216
2025-01-15T05:47:27.2252962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.6,0.492,110.8,175.6,7,216
2025-01-15T05:47:27.2870409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.6,0.492,110.8,175.6,7,216
2025-01-15T05:47:27.3640926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.59,0.492,110.8,175.6,7,215
2025-01-15T05:47:27.4258439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.59,0.492,110.8,175.6,7,215
2025-01-15T05:47:27.4876900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.59,0.492,110.8,175.6,7,215
2025-01-15T05:47:27.5493556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.59,0.492,110.8,175.6,7,215
2025-01-15T05:47:27.6266431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,26.99,0.442,113.1,175.6,7,215
2025-01-15T05:47:27.6882814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,25.98,0.442,113.1,175.6,7,214
2025-01-15T05:47:27.7499936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.98,0.442,113.1,175.6,7,213
2025-01-15T05:47:27.8117253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.98,0.442,113.1,175.6,7,213
2025-01-15T05:47:27.8889755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.98,0.442,113.1,175.6,7,213
2025-01-15T05:47:27.9507571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.98,0.442,113.1,175.6,7,213
2025-01-15T05:47:28.0277501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.0740584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.1514031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.2130594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.2747110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.3364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.4136171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.4753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.5370223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.5987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,24.88,0.442,113.1,175.5,7,213
2025-01-15T05:47:28.6760470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.07,0.419,112.5,175.5,7,213
2025-01-15T05:47:28.7376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.07,0.419,112.5,175.5,7,213
2025-01-15T05:47:28.7994559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.07,0.419,112.5,175.5,7,213
2025-01-15T05:47:28.8611086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.07,0.419,112.5,175.5,7,213
2025-01-15T05:47:28.9382823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.08,0.419,112.5,175.5,7,215
2025-01-15T05:47:29.0000527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,27.08,0.419,112.5,175.5,7,215
2025-01-15T05:47:29.0617506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.1234738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.2006249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.2624881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.3240737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.3858420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.4630329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.5247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.5864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,26.98,0.419,112.5,175.4,7,215
2025-01-15T05:47:29.6501334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.82,0.44,110.9,175.4,7,215
2025-01-15T05:47:29.7183632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.82,0.44,110.9,175.4,7,215
2025-01-15T05:47:29.7871044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.82,0.44,110.9,175.4,7,215
2025-01-15T05:47:29.8487838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.82,0.44,110.9,175.4,7,215
2025-01-15T05:47:29.9104815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.82,0.44,110.9,175.4,7,215
2025-01-15T05:47:29.9876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.82,0.44,110.9,175.4,7,215
2025-01-15T05:47:30.0494123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.1111183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.1728571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.2499820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.3117566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.3734734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.4350284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.5123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.5741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,26.71,0.44,110.9,175.3,7,215
2025-01-15T05:47:30.6357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:30.6975819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:30.7747571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:30.8364291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:30.8982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:30.9613468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.0370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.0987578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.1604710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.2222176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.2838897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.3611204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.4227454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.4846064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.5462889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,26.47,0.475,106.7,175.3,7,215
2025-01-15T05:47:31.6235552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.26,0.505,103.6,175.3,7,215
2025-01-15T05:47:31.6851716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.26,0.505,103.6,175.3,7,215
2025-01-15T05:47:31.7468654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.26,0.505,103.6,175.3,7,215
2025-01-15T05:47:31.8086722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.25,0.505,103.6,175.3,7,214
2025-01-15T05:47:31.8857641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.26,0.505,103.6,175.3,7,215
2025-01-15T05:47:31.9475039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.26,0.505,103.6,175.3,7,215
2025-01-15T05:47:32.0401452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.0709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.1487199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.2098663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.2716053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.3333413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.4105315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.4722874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.5339607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.5957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.16,0.505,103.6,175.2,7,215
2025-01-15T05:47:32.6729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,26.03,0.523,102.9,175.2,7,215
2025-01-15T05:47:32.7347780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,26.03,0.523,102.9,175.2,7,215
2025-01-15T05:47:32.7963151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,26.03,0.523,102.9,175.2,7,215
2025-01-15T05:47:32.8581509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,26.03,0.523,102.9,175.2,7,215
2025-01-15T05:47:32.9351411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,26.03,0.523,102.9,175.2,7,215
2025-01-15T05:47:32.9968740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,26.03,0.523,102.9,175.2,7,215
2025-01-15T05:47:33.0585334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.1202389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.1975034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.2592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.3209810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.3826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.4599177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.5216303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.5832125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,25.93,0.523,102.9,175.1,7,215
2025-01-15T05:47:33.6449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.9,0.523,104.8,175.1,7,215
2025-01-15T05:47:33.7222073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,24.88,0.523,104.8,175.1,7,214
2025-01-15T05:47:33.7838984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,23.87,0.523,104.8,175.1,7,213
2025-01-15T05:47:33.8456357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,23.87,0.523,104.8,175.1,7,213
2025-01-15T05:47:33.9072786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,22.86,0.523,104.8,175.1,7,212
2025-01-15T05:47:33.9846083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,22.86,0.523,104.8,175.1,7,212
2025-01-15T05:47:34.0462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,21.85,0.523,104.8,175.1,7,211
2025-01-15T05:47:34.1107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,21.85,0.523,104.8,175.1,7,211
2025-01-15T05:47:34.1701739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,20.84,0.523,104.8,175.1,7,210
2025-01-15T05:47:34.2477752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,19.83,0.523,104.8,175.1,7,209
2025-01-15T05:47:34.3086282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,19.83,0.523,104.8,175.1,7,209
2025-01-15T05:47:34.3703093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,19.83,0.523,104.8,175.1,7,209
2025-01-15T05:47:34.4319986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,19.83,0.523,104.8,175.1,7,209
2025-01-15T05:47:34.5091381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,18.83,0.523,104.8,175.1,7,208
2025-01-15T05:47:34.5709839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,18.83,0.523,104.8,175.1,7,208
2025-01-15T05:47:34.6325824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,19.05,0.495,106.7,175.1,7,208
2025-01-15T05:47:34.6943144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,19.05,0.495,106.7,175.1,7,208
2025-01-15T05:47:34.7562004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.05,0.495,106.7,175.1,7,209
2025-01-15T05:47:34.8332442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.05,0.495,106.7,175.1,7,209
2025-01-15T05:47:34.8948873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.05,0.495,106.7,175.1,7,209
2025-01-15T05:47:34.9566828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.05,0.495,106.7,175.1,7,209
2025-01-15T05:47:35.0338722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,20.96,0.495,106.7,175,7,210
2025-01-15T05:47:35.0956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,21.96,0.495,106.7,175,7,211
2025-01-15T05:47:35.1573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,21.96,0.495,106.7,175,7,211
2025-01-15T05:47:35.2190449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,21.96,0.495,106.7,175,7,211
2025-01-15T05:47:35.2808525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,22.97,0.495,106.7,175,7,212
2025-01-15T05:47:35.3579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,22.97,0.495,106.7,175,7,212
2025-01-15T05:47:35.4196580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,22.97,0.495,106.7,175,7,212
2025-01-15T05:47:35.4814346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,22.97,0.495,106.7,175,7,212
2025-01-15T05:47:35.5432746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,23.98,0.495,106.7,175,7,213
2025-01-15T05:47:35.6202470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:35.6819859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:35.7436740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:35.8054547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:35.8826155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:35.9443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:36.0060462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:36.0678284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:36.1450109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:36.2066907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:36.2684647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.11,0.478,108.8,175,7,214
2025-01-15T05:47:36.3301636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.11,0.478,108.8,175,7,214
2025-01-15T05:47:36.4073160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.11,0.478,108.8,175,7,214
2025-01-15T05:47:36.4690798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.11,0.478,108.8,175,7,214
2025-01-15T05:47:36.5308301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.11,0.478,108.8,175,7,214
2025-01-15T05:47:36.5924941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,24.1,0.478,108.8,175,7,213
2025-01-15T05:47:36.6696827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.89,0.503,109.4,175,7,213
2025-01-15T05:47:36.7313913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.89,0.503,109.4,175,7,213
2025-01-15T05:47:36.7931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.89,0.503,109.4,175,7,213
2025-01-15T05:47:36.8549848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.89,0.503,109.4,175,7,213
2025-01-15T05:47:36.9320354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.89,0.503,109.4,175,7,213
2025-01-15T05:47:36.9936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.89,0.503,109.4,175,7,213
2025-01-15T05:47:37.0554580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.79,0.503,109.4,174.9,7,213
2025-01-15T05:47:37.1171879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.79,0.503,109.4,174.9,7,213
2025-01-15T05:47:37.1943572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.79,0.503,109.4,174.9,7,213
2025-01-15T05:47:37.2560783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.79,0.503,109.4,174.9,7,213
2025-01-15T05:47:37.3178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.79,0.503,109.4,174.9,7,213
2025-01-15T05:47:37.3795613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,23.79,0.503,109.4,174.9,7,213
2025-01-15T05:47:37.4565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.8,0.503,109.4,174.9,7,214
2025-01-15T05:47:37.5185023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.81,0.503,109.4,174.9,7,215
2025-01-15T05:47:37.5802178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,25.81,0.503,109.4,174.9,7,215
2025-01-15T05:47:37.6418870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.42,0.552,107.6,174.9,7,215
2025-01-15T05:47:37.7190429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.42,0.552,107.6,174.9,7,215
2025-01-15T05:47:37.7806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.42,0.552,107.6,174.9,7,215
2025-01-15T05:47:37.8425427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.42,0.552,107.6,174.9,7,215
2025-01-15T05:47:37.9042258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.42,0.552,107.6,174.9,7,215
2025-01-15T05:47:37.9813018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,26.43,0.552,107.6,174.9,7,216
2025-01-15T05:47:38.0432142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,26.33,0.552,107.6,174.8,7,216
2025-01-15T05:47:38.1049263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.1665706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.2437562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.3054886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.3672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.4290232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.5007135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.5677603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,26.9,0.552,107.6,174.8,8,216
2025-01-15T05:47:38.6293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,26.75,0.575,106.3,174.8,8,216
2025-01-15T05:47:38.6910338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,26.75,0.575,106.3,174.8,8,216
2025-01-15T05:47:38.7681610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.73,0.575,106.3,174.8,8,215
2025-01-15T05:47:38.8298796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.73,0.575,106.3,174.8,8,215
2025-01-15T05:47:38.8916418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.73,0.575,106.3,174.8,8,215
2025-01-15T05:47:38.9533946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.73,0.575,106.3,174.8,8,215
2025-01-15T05:47:39.0305435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.53,0.575,106.3,174.6,8,215
2025-01-15T05:47:39.0922012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.53,0.575,106.3,174.6,8,215
2025-01-15T05:47:39.1539886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.53,0.575,106.3,174.6,8,215
2025-01-15T05:47:39.2157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.53,0.575,106.3,174.6,8,215
2025-01-15T05:47:39.2774307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.53,0.575,106.3,174.6,8,215
2025-01-15T05:47:39.3544886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,25.53,0.575,106.3,174.6,8,215
2025-01-15T05:47:39.4162051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,26.54,0.575,106.3,174.6,8,216
2025-01-15T05:47:39.4779975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,26.54,0.575,106.3,174.6,8,216
2025-01-15T05:47:39.5398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,27.56,0.575,106.3,174.6,8,217
2025-01-15T05:47:39.6168653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,28.57,0.575,106.3,174.6,8,218
2025-01-15T05:47:39.6787166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,28.71,0.554,107.3,174.6,8,218
2025-01-15T05:47:39.7403398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.72,0.554,107.3,174.6,8,219
2025-01-15T05:47:39.8020563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.72,0.554,107.3,174.6,8,219
2025-01-15T05:47:39.8792114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.72,0.554,107.3,174.6,8,219
2025-01-15T05:47:39.9409808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.72,0.554,107.3,174.6,8,219
2025-01-15T05:47:40.0026949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.72,0.554,107.3,174.6,8,219
2025-01-15T05:47:40.0644093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.1416938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.2033490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.2650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.3267958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.4039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.4657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.5274176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,29.62,0.554,107.3,174.5,8,219
2025-01-15T05:47:40.5890789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,28.61,0.554,107.3,174.5,8,218
2025-01-15T05:47:40.6662794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.92,0.507,109.1,174.5,8,218
2025-01-15T05:47:40.7281073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.92,0.507,109.1,174.5,8,218
2025-01-15T05:47:40.7895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.92,0.507,109.1,174.5,8,218
2025-01-15T05:47:40.8514986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.92,0.507,109.1,174.5,8,218
2025-01-15T05:47:40.9283920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.92,0.507,109.1,174.5,8,218
2025-01-15T05:47:40.9901374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.92,0.507,109.1,174.5,8,218
2025-01-15T05:47:41.0518419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,28.82,0.507,109.1,174.4,8,218
2025-01-15T05:47:41.1135602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.1907600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.2524713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.3143395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.3759283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.4530547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.5147814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.5777094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,28.3,0.507,109.1,174.4,7,218
2025-01-15T05:47:41.6382663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.61,0.469,109.6,174.4,7,218
2025-01-15T05:47:41.7153947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.61,0.469,109.6,174.4,7,218
2025-01-15T05:47:41.7772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.61,0.469,109.6,174.4,7,218
2025-01-15T05:47:41.8388599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.61,0.469,109.6,174.4,7,218
2025-01-15T05:47:41.9006328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.61,0.469,109.6,174.4,7,218
2025-01-15T05:47:41.9778175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.61,0.469,109.6,174.4,7,218
2025-01-15T05:47:42.0395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.4,0.469,109.6,174.2,7,218
2025-01-15T05:47:42.0952293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.4,0.469,109.6,174.2,7,218
2025-01-15T05:47:42.1632722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.4,0.469,109.6,174.2,7,218
2025-01-15T05:47:42.2402436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.4,0.469,109.6,174.2,7,218
2025-01-15T05:47:42.3018246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.4,0.469,109.6,174.2,7,218
2025-01-15T05:47:42.3635597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.41,0.469,109.6,174.2,7,219
2025-01-15T05:47:42.4252134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.41,0.469,109.6,174.2,7,219
2025-01-15T05:47:42.5025002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.41,0.469,109.6,174.2,7,219
2025-01-15T05:47:42.5641595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.41,0.469,109.6,174.2,7,219
2025-01-15T05:47:42.6258702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.41,0.469,109.6,174.2,7,219
2025-01-15T05:47:42.6876258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:42.7732410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:42.8264904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:42.8882378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:42.9499438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.0271726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.0889077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.1505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.2123030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.2740548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.3511933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.48,0.461,109.2,174.2,7,219
2025-01-15T05:47:43.4129932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.5,0.461,109.2,174.2,7,220
2025-01-15T05:47:43.4746922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.5,0.461,109.2,174.2,7,220
2025-01-15T05:47:43.5363119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.5,0.461,109.2,174.2,7,220
2025-01-15T05:47:43.6135663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.5,0.461,109.2,174.2,7,220
2025-01-15T05:47:43.6752790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.19,0.5,108.3,174.2,7,220
2025-01-15T05:47:43.7370716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.21,0.5,108.3,174.2,7,221
2025-01-15T05:47:43.7986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.21,0.5,108.3,174.2,7,221
2025-01-15T05:47:43.8758535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.21,0.5,108.3,174.2,7,221
2025-01-15T05:47:43.9376110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.21,0.5,108.3,174.2,7,221
2025-01-15T05:47:43.9993508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.21,0.5,108.3,174.2,7,221
2025-01-15T05:47:44.0611405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.11,0.5,108.3,174.1,7,221
2025-01-15T05:47:44.1383457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,31.11,0.5,108.3,174.1,7,221
2025-01-15T05:47:44.1999475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.09,0.5,108.3,174.1,7,220
2025-01-15T05:47:44.2616495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.09,0.5,108.3,174.1,7,220
2025-01-15T05:47:44.3234198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,30.09,0.5,108.3,174.1,7,220
2025-01-15T05:47:44.4005680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.08,0.5,108.3,174.1,7,219
2025-01-15T05:47:44.4622792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.08,0.5,108.3,174.1,7,219
2025-01-15T05:47:44.5239773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.08,0.5,108.3,174.1,7,219
2025-01-15T05:47:44.5858226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,29.08,0.5,108.3,174.1,7,219
2025-01-15T05:47:44.6628622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:44.7247159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:44.7918522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:44.8481481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:44.9252408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:44.9868997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.0487799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.1104568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.1875668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.2493291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.3110852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.3726568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.4499835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.5117879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.5734197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.77,0.54,106.7,174.1,7,219
2025-01-15T05:47:45.6351179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.69,0.553,105.3,174.1,7,219
2025-01-15T05:47:45.7123179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.69,0.553,105.3,174.1,7,219
2025-01-15T05:47:45.7739516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.69,0.553,105.3,174.1,7,219
2025-01-15T05:47:45.8357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.69,0.553,105.3,174.1,7,219
2025-01-15T05:47:45.8974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.69,0.553,105.3,174.1,7,219
2025-01-15T05:47:45.9746279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.69,0.553,105.3,174.1,7,219
2025-01-15T05:47:46.0363423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.59,0.553,105.3,174,7,219
2025-01-15T05:47:46.0980380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,28.59,0.553,105.3,174,7,219
2025-01-15T05:47:46.1598081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,27.57,0.553,105.3,174,7,218
2025-01-15T05:47:46.2369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,27.57,0.553,105.3,174,7,218
2025-01-15T05:47:46.2987774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,26.56,0.553,105.3,174,7,217
2025-01-15T05:47:46.3604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.54,0.553,105.3,174,7,216
2025-01-15T05:47:46.4221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.54,0.553,105.3,174,7,216
2025-01-15T05:47:46.4993363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.54,0.553,105.3,174,7,216
2025-01-15T05:47:46.5610534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.54,0.553,105.3,174,7,216
2025-01-15T05:47:46.6227374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,25.54,0.553,105.3,174,7,216
2025-01-15T05:47:46.6844906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.7,0.532,106.6,174,7,216
2025-01-15T05:47:46.7616917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.7,0.532,106.6,174,7,216
2025-01-15T05:47:46.8233829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,25.7,0.532,106.6,174,7,216
2025-01-15T05:47:46.8851061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,26.71,0.532,106.6,174,7,217
2025-01-15T05:47:46.9467799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.72,0.532,106.6,174,7,218
2025-01-15T05:47:47.0240119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,27.72,0.532,106.6,174,7,218
2025-01-15T05:47:47.0857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.84,0.532,106.6,174.1,7,219
2025-01-15T05:47:47.1474600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.84,0.532,106.6,174.1,7,219
2025-01-15T05:47:47.2091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,28.84,0.532,106.6,174.1,7,219
2025-01-15T05:47:47.2862974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,29.86,0.532,106.6,174.1,7,220
2025-01-15T05:47:47.3480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,29.86,0.532,106.6,174.1,7,220
2025-01-15T05:47:47.4097545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,29.86,0.532,106.6,174.1,7,220
2025-01-15T05:47:47.4714944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,29.86,0.532,106.6,174.1,7,220
2025-01-15T05:47:47.5332442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,29.86,0.532,106.6,174.1,7,220
2025-01-15T05:47:47.6103887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,29.86,0.532,106.6,174.1,7,220
2025-01-15T05:47:47.6721531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:47.7338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:47.7956931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:47.8727494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:47.9345228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:47.9963137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:48.0578292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.19,0.486,109.6,174.1,7,220
2025-01-15T05:47:48.1350852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.17,0.486,109.6,174.1,7,219
2025-01-15T05:47:48.1968534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.17,0.486,109.6,174.1,7,219
2025-01-15T05:47:48.2585832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.17,0.486,109.6,174.1,7,219
2025-01-15T05:47:48.3202979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.16,0.486,109.6,174.1,7,218
2025-01-15T05:47:48.3974525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.16,0.486,109.6,174.1,7,218
2025-01-15T05:47:48.4591917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.16,0.486,109.6,174.1,7,218
2025-01-15T05:47:48.5210210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,27.15,0.486,109.6,174.1,7,217
2025-01-15T05:47:48.5825881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.14,0.486,109.6,174.1,7,216
2025-01-15T05:47:48.6597523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,26.48,0.443,113.6,174.1,7,216
2025-01-15T05:47:48.7215360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,26.48,0.443,113.6,174.1,7,216
2025-01-15T05:47:48.7829462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.47,0.443,113.6,174.1,7,215
2025-01-15T05:47:48.8446772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.47,0.443,113.6,174.1,7,215
2025-01-15T05:47:48.9218298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.47,0.443,113.6,174.1,7,215
2025-01-15T05:47:48.9836562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.47,0.443,113.6,174.1,7,215
2025-01-15T05:47:49.0453623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.1070074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.1843180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.2459094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.3076497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.3792844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.4465401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.5082678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,25.37,0.443,113.6,174,7,215
2025-01-15T05:47:49.5700465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,24.37,0.443,113.6,174,7,214
2025-01-15T05:47:49.6317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.47,0.431,115.8,174,7,213
2025-01-15T05:47:49.7090447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.47,0.431,115.8,174,7,213
2025-01-15T05:47:49.7706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,23.47,0.431,115.8,174,7,213
2025-01-15T05:47:49.8323213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.48,0.431,115.8,174,7,212
2025-01-15T05:47:49.8940951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.48,0.431,115.8,174,7,212
2025-01-15T05:47:49.9712298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,22.48,0.431,115.8,174,7,212
2025-01-15T05:47:50.0330714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,21.38,0.431,115.8,173.9,7,211
2025-01-15T05:47:50.0946747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.1564654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.2336575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.2953428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.3570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.4187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.4959848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.5576367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.6193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,20.8,0.431,115.8,173.9,6,211
2025-01-15T05:47:50.6810694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,21.39,0.473,115.4,173.9,6,212
2025-01-15T05:47:50.7582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,21.39,0.473,115.4,173.9,6,212
2025-01-15T05:47:50.8199544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,22.38,0.473,115.4,173.9,6,213
2025-01-15T05:47:50.8817228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,22.38,0.473,115.4,173.9,6,213
2025-01-15T05:47:50.9433453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,24.38,0.473,115.4,173.9,6,215
2025-01-15T05:47:51.0206600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,24.38,0.473,115.4,173.9,6,215
2025-01-15T05:47:51.0822176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,25.38,0.473,115.4,173.9,6,216
2025-01-15T05:47:51.1439762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,27.38,0.473,115.4,173.9,6,218
2025-01-15T05:47:51.2056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,27.38,0.473,115.4,173.9,6,218
2025-01-15T05:47:51.2828112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,28.38,0.473,115.4,173.9,6,219
2025-01-15T05:47:51.3444954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,28.38,0.473,115.4,173.9,6,219
2025-01-15T05:47:51.4063508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.39,0.473,115.4,173.9,6,220
2025-01-15T05:47:51.4680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.39,0.473,115.4,173.9,6,220
2025-01-15T05:47:51.6068815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.39,0.473,115.4,173.9,6,220
2025-01-15T05:47:51.6687382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.4,0.473,115.4,173.9,6,221
2025-01-15T05:47:51.7305462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.4,0.473,115.4,173.9,6,221
2025-01-15T05:47:51.7922118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.39,0.473,115.4,173.9,6,220
2025-01-15T05:47:51.8692694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.4,0.473,115.4,173.9,6,221
2025-01-15T05:47:51.9311435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.76,0.539,114.4,173.9,6,220
2025-01-15T05:47:51.9927465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.76,0.539,114.4,173.9,6,220
2025-01-15T05:47:52.0545190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,28.66,0.539,114.4,173.8,6,220
2025-01-15T05:47:52.1317608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,27.65,0.539,114.4,173.8,6,219
2025-01-15T05:47:52.1933315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,27.65,0.539,114.4,173.8,6,219
2025-01-15T05:47:52.2550437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,26.65,0.539,114.4,173.8,6,218
2025-01-15T05:47:52.3167633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,26.65,0.539,114.4,173.8,6,218
2025-01-15T05:47:52.3944867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,25.65,0.539,114.4,173.8,6,217
2025-01-15T05:47:52.4557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.5174027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.5792155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.6562921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.7180227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.7797687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.8412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,24.65,0.539,114.4,173.8,6,216
2025-01-15T05:47:52.9183827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,24.25,0.58,112.7,173.8,6,216
2025-01-15T05:47:52.9801395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.26,0.58,112.7,173.8,6,217
2025-01-15T05:47:53.0417777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.1033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.1805044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.2422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.3040515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.3657898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.4429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.5056148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.5664306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.6282219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.7053079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.7670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.8287585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.26,0.58,112.7,173.8,6,218
2025-01-15T05:47:53.8903907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,26.17,0.591,110.5,173.8,6,218
2025-01-15T05:47:53.9677054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,25.17,0.591,110.5,173.8,6,217
2025-01-15T05:47:54.0448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,24.06,0.591,110.5,173.7,6,216
2025-01-15T05:47:54.0911192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.1528460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.2301100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.2818188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.3535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.4152452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.4924069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.5540088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.6158512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.6776146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,24.87,0.591,110.5,173.7,7,216
2025-01-15T05:47:54.7548026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,25.09,0.564,111.1,173.7,7,216
2025-01-15T05:47:54.8165677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,25.09,0.564,111.1,173.7,7,216
2025-01-15T05:47:54.8781395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,25.09,0.564,111.1,173.7,7,216
2025-01-15T05:47:54.9399195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,25.09,0.564,111.1,173.7,7,216
2025-01-15T05:47:55.0171233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.0787710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.1405534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.2021966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.2639719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.3411449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.4028974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.4645477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.5419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.6034963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,26.1,0.564,111.1,173.7,7,217
2025-01-15T05:47:55.6652005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:55.7267944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:55.8040282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:55.8658403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:55.9275515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:55.9892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:56.0509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:56.1281407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.31,0.536,115.3,173.7,7,217
2025-01-15T05:47:56.1899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.2516723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.3133091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.3905085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.4522377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.5139489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.5756608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.31,0.536,115.3,173.7,7,216
2025-01-15T05:47:56.6528517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.32,0.536,119.1,173.7,7,216
2025-01-15T05:47:56.7145423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.32,0.536,119.1,173.7,7,216
2025-01-15T05:47:56.7779036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.32,0.536,119.1,173.7,7,216
2025-01-15T05:47:56.8380831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.32,0.536,119.1,173.7,7,216
2025-01-15T05:47:56.9151898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.32,0.536,119.1,173.7,7,216
2025-01-15T05:47:56.9769101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.32,0.536,119.1,173.7,7,216
2025-01-15T05:47:57.0387625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.1003402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.1775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.2393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.3010360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.3627540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.4399402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.5017227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.5632970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.6250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,25.42,0.536,119.1,173.8,7,216
2025-01-15T05:47:57.7023723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:57.7640114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:57.8257180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:57.8874271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:57.9645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.0417186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.0879278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.1498923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.2269951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.2886455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.3503897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.4121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.4892730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.5510026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.6127114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,25.35,0.544,119.4,173.8,7,216
2025-01-15T05:47:58.6744316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:58.7517566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:58.8133169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:58.8751380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:58.9367497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.0140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.0756833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.1373851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.1991371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.2764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.3380208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.3932837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.4615024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.5233250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.6004237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,25.32,0.547,117.7,173.8,7,216
2025-01-15T05:47:59.6621804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:47:59.7240253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:47:59.7856133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:47:59.8625876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:47:59.9243212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:47:59.9860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.0478251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.1249598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.1866911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.2484035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.3101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.3872570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.4491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.5106856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.5723915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.29,0.551,115.5,173.8,7,216
2025-01-15T05:48:00.6496959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.18,0.564,115.3,173.8,7,216
2025-01-15T05:48:00.7113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.18,0.564,115.3,173.8,7,216
2025-01-15T05:48:00.7730309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,25.18,0.564,115.3,173.8,7,216
2025-01-15T05:48:00.8348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,26.18,0.564,115.3,173.8,7,217
2025-01-15T05:48:00.9119569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.18,0.564,115.3,173.8,7,218
2025-01-15T05:48:00.9736951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.18,0.564,115.3,173.8,7,218
2025-01-15T05:48:01.0450326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.28,0.564,115.3,173.9,7,218
2025-01-15T05:48:01.0971886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.28,0.564,115.3,173.9,7,218
2025-01-15T05:48:01.1744724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.28,0.564,115.3,173.9,7,219
2025-01-15T05:48:01.2358638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.28,0.564,115.3,173.9,7,219
2025-01-15T05:48:01.2977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.28,0.564,115.3,173.9,7,219
2025-01-15T05:48:01.3594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.28,0.564,115.3,173.9,7,219
2025-01-15T05:48:01.4367223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.28,0.564,115.3,173.9,7,219
2025-01-15T05:48:01.4983936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,28.28,0.564,115.3,173.9,7,219
2025-01-15T05:48:01.5601027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.28,0.564,115.3,173.9,7,218
2025-01-15T05:48:01.6217645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,27.28,0.564,115.3,173.9,7,218
2025-01-15T05:48:01.6989127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.22,0.571,118,173.9,7,218
2025-01-15T05:48:01.7606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.22,0.571,118,173.9,7,218
2025-01-15T05:48:01.8223279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.22,0.571,118,173.9,7,218
2025-01-15T05:48:01.8840325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.22,0.571,118,173.9,7,217
2025-01-15T05:48:01.9612240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.22,0.571,118,173.9,7,217
2025-01-15T05:48:02.0384834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.32,0.571,118,174,7,218
2025-01-15T05:48:02.0847419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.32,0.571,118,174,7,217
2025-01-15T05:48:02.1464822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.32,0.571,118,174,7,217
2025-01-15T05:48:02.2236464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.32,0.571,118,174,7,217
2025-01-15T05:48:02.2768542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.32,0.571,118,174,7,217
2025-01-15T05:48:02.3554774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,26.32,0.571,118,174,7,217
2025-01-15T05:48:02.4087719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.32,0.571,118,174,7,218
2025-01-15T05:48:02.4858930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.32,0.571,118,174,7,218
2025-01-15T05:48:02.5477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.32,0.571,118,174,7,218
2025-01-15T05:48:02.6093931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,27.32,0.571,118,174,7,218
2025-01-15T05:48:02.6710919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:02.7484058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:02.8100014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:02.8717174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:02.9335964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.0106031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.0724643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.1341953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.1958071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.2729563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.3347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.3965436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.4582334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.5353399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.5970273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.37,0.567,121.6,174,7,218
2025-01-15T05:48:03.6662229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:03.7205776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:03.7976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:03.8593034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:03.9210189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:03.9828240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.0446893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.1217990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.1834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.2452432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.3069027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.3740855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.51,0.551,123.6,174,7,218
2025-01-15T05:48:04.4458024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.5,0.551,123.6,174,7,219
2025-01-15T05:48:04.5075717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.5,0.551,123.6,174,7,219
2025-01-15T05:48:04.5692462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.5,0.551,123.6,174,7,219
2025-01-15T05:48:04.6464169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.58,0.541,122.8,174,7,219
2025-01-15T05:48:04.7081421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.58,0.541,122.8,174,7,219
2025-01-15T05:48:04.7698654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.58,0.541,122.8,174,7,219
2025-01-15T05:48:04.8317095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:04.9088028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:04.9705496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.0322092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.0939519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.1710929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.2328470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.2944395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.3564288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.4335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.4951937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.57,0.541,122.8,174,7,220
2025-01-15T05:48:05.5568875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.58,0.541,122.8,174,7,219
2025-01-15T05:48:05.6186466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.58,0.541,122.8,174,7,219
2025-01-15T05:48:05.6957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.43,0.559,121.1,174,7,218
2025-01-15T05:48:05.7574325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.43,0.559,121.1,174,7,218
2025-01-15T05:48:05.8192838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.43,0.559,121.1,174,7,217
2025-01-15T05:48:05.8809706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.44,0.559,121.1,174,7,216
2025-01-15T05:48:05.9581368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.44,0.559,121.1,174,7,216
2025-01-15T05:48:06.0352688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.55,0.559,121.1,174.1,7,215
2025-01-15T05:48:06.0816352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.55,0.559,121.1,174.1,7,215
2025-01-15T05:48:06.1433512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.55,0.559,121.1,174.1,7,215
2025-01-15T05:48:06.2205246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.55,0.559,121.1,174.1,7,215
2025-01-15T05:48:06.2821823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,24.55,0.559,121.1,174.1,7,215
2025-01-15T05:48:06.3439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,25.54,0.559,121.1,174.1,7,216
2025-01-15T05:48:06.4056735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.53,0.559,121.1,174.1,7,218
2025-01-15T05:48:06.4828287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.53,0.559,121.1,174.1,7,218
2025-01-15T05:48:06.5446075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.52,0.559,121.1,174.1,7,219
2025-01-15T05:48:06.6062554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.52,0.559,121.1,174.1,7,220
2025-01-15T05:48:06.6681086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.27,0.589,119.8,174.1,7,221
2025-01-15T05:48:06.7453086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:06.8067785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:06.8685169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:06.9302012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:07.0073643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:07.0691092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:07.1313972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:07.1926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:07.2697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.28,0.589,119.8,174.1,7,223
2025-01-15T05:48:07.3314912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:07.3931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:07.4549683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:07.5321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:07.5937939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.27,0.589,119.8,174.1,7,222
2025-01-15T05:48:07.6555244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:07.7172746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:07.7944463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:07.8561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:07.9179541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:07.9795274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.0413339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.1184405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.1802550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.2418450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.3035824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.3808219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.4425627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.5043930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.5660393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.6431390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.16,0.603,119.9,174.1,7,222
2025-01-15T05:48:08.7048781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:08.7666965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:08.8284013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:08.9055888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:08.9673120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.0444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.0905395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.1679086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.2295766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.2912447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.3530168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.4301759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.4919041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.5536522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.6153693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.31,0.584,121.4,174.1,7,222
2025-01-15T05:48:09.6925388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.47,0.565,123.7,174.1,7,222
2025-01-15T05:48:09.7543595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.47,0.565,123.7,174.1,7,222
2025-01-15T05:48:09.8160181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.47,0.565,123.7,174.1,7,222
2025-01-15T05:48:09.8775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.47,0.565,123.7,174.1,7,222
2025-01-15T05:48:09.9548685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.47,0.565,123.7,174.1,7,222
2025-01-15T05:48:10.0166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.47,0.565,123.7,174.1,7,222
2025-01-15T05:48:10.0783625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.1400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.2173727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.2789275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.3407568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.4025103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.4795891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.5413543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.6031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.67,0.565,123.7,174.3,7,222
2025-01-15T05:48:10.6648049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.65,0.568,124.3,174.3,7,222
2025-01-15T05:48:10.7419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.65,0.568,124.3,174.3,7,222
2025-01-15T05:48:10.8036553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.65,0.568,124.3,174.3,7,222
2025-01-15T05:48:10.8654295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.65,0.568,124.3,174.3,7,222
2025-01-15T05:48:10.9271552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.65,0.568,124.3,174.3,7,222
2025-01-15T05:48:11.0042282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.65,0.568,124.3,174.3,7,222
2025-01-15T05:48:11.0659035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.85,0.568,124.3,174.5,7,222
2025-01-15T05:48:11.1277447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.85,0.568,124.3,174.5,7,222
2025-01-15T05:48:11.1894543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.85,0.568,124.3,174.5,7,222
2025-01-15T05:48:11.2665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,30.85,0.568,124.3,174.5,7,221
2025-01-15T05:48:11.3283880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,30.85,0.568,124.3,174.5,7,221
2025-01-15T05:48:11.3900991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.86,0.568,124.3,174.5,7,220
2025-01-15T05:48:11.4518493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.86,0.568,124.3,174.5,7,220
2025-01-15T05:48:11.5135308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.86,0.568,124.3,174.5,7,220
2025-01-15T05:48:11.5906832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.86,0.568,124.3,174.5,7,220
2025-01-15T05:48:11.6524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.83,0.571,123.2,174.5,7,219
2025-01-15T05:48:11.7140913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.83,0.571,123.2,174.5,7,219
2025-01-15T05:48:11.7913542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.83,0.571,123.2,174.5,7,219
2025-01-15T05:48:11.8530535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.83,0.571,123.2,174.5,7,219
2025-01-15T05:48:11.9149323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.83,0.571,123.2,174.5,7,219
2025-01-15T05:48:11.9763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.83,0.571,123.2,174.5,7,219
2025-01-15T05:48:12.0380960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.93,0.571,123.2,174.6,7,219
2025-01-15T05:48:12.1154083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.93,0.571,123.2,174.6,7,219
2025-01-15T05:48:12.1771184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.93,0.571,123.2,174.6,7,219
2025-01-15T05:48:12.2388378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.93,0.571,123.2,174.6,7,220
2025-01-15T05:48:12.3005739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.93,0.571,123.2,174.6,7,220
2025-01-15T05:48:12.3777109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.93,0.571,123.2,174.6,7,220
2025-01-15T05:48:12.4394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.93,0.571,123.2,174.6,7,220
2025-01-15T05:48:12.5013339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.93,0.571,123.2,174.6,7,220
2025-01-15T05:48:12.5628626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,29.93,0.571,123.2,174.6,7,220
2025-01-15T05:48:12.6401042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.7,174.6,7,220
2025-01-15T05:48:12.7019110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.7,174.6,7,220
2025-01-15T05:48:12.7635888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.7,174.6,7,220
2025-01-15T05:48:12.8256843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.7,174.6,7,220
2025-01-15T05:48:12.9024660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.7,174.6,7,220
2025-01-15T05:48:12.9642438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.7,174.6,7,220
2025-01-15T05:48:13.0512935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,30.01,0.573,122.7,174.7,7,220
2025-01-15T05:48:13.0876225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.1648003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.2265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.2882490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.3499979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.4271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.4888644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.5505678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.6123192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.23,0.573,122.7,174.7,6,220
2025-01-15T05:48:13.6896351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.04,0.593,123.2,174.7,6,220
2025-01-15T05:48:13.7512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.04,0.593,123.2,174.7,6,220
2025-01-15T05:48:13.8130431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.04,0.593,123.2,174.7,6,220
2025-01-15T05:48:13.8746280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.04,0.593,123.2,174.7,6,220
2025-01-15T05:48:13.9519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.04,0.593,123.2,174.7,6,220
2025-01-15T05:48:14.0136608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.04,0.593,123.2,174.7,6,220
2025-01-15T05:48:14.0753746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.14,0.593,123.2,174.8,6,220
2025-01-15T05:48:14.1369496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.14,0.593,123.2,174.8,6,220
2025-01-15T05:48:14.2141161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.14,0.593,123.2,174.8,6,220
2025-01-15T05:48:14.2758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.14,0.593,123.2,174.8,6,220
2025-01-15T05:48:14.3376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.14,0.593,123.2,174.8,6,221
2025-01-15T05:48:14.3993282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.14,0.593,123.2,174.8,6,221
2025-01-15T05:48:14.4765239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.5383204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.5999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.6617121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.7288889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.8004815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.8622927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:14.9240158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:15.0013187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.13,0.593,123.2,174.8,6,222
2025-01-15T05:48:15.0629502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.23,0.593,123.2,174.9,6,222
2025-01-15T05:48:15.1246461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.1863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.2632554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.3249884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.3867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.4484050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.5257164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.5873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.6490885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.14,0.603,124.8,174.9,6,222
2025-01-15T05:48:15.7116326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,31.28,0.59,126.2,174.9,6,222
2025-01-15T05:48:15.7878802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.29,0.59,126.2,174.9,6,221
2025-01-15T05:48:15.8496703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.3,0.59,126.2,174.9,6,220
2025-01-15T05:48:15.9114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.3,0.59,126.2,174.9,6,220
2025-01-15T05:48:15.9731692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.3,0.59,126.2,174.9,6,220
2025-01-15T05:48:16.0503694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.31,0.59,126.2,174.9,6,219
2025-01-15T05:48:16.1122238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.31,0.59,126.2,174.9,6,219
2025-01-15T05:48:16.1738004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.32,0.59,126.2,174.9,6,218
2025-01-15T05:48:16.2355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.32,0.59,126.2,174.9,6,218
2025-01-15T05:48:16.2971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.32,0.59,126.2,174.9,6,218
2025-01-15T05:48:16.3744312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.32,0.59,126.2,174.9,6,218
2025-01-15T05:48:16.4361509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.32,0.59,126.2,174.9,6,218
2025-01-15T05:48:16.4979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.32,0.59,126.2,174.9,6,218
2025-01-15T05:48:16.5595982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.34,0.59,126.2,174.9,6,217
2025-01-15T05:48:16.6367169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.45,0.578,126.3,174.9,6,217
2025-01-15T05:48:16.6985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.45,0.578,126.3,174.9,6,217
2025-01-15T05:48:16.7602968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.47,0.578,126.3,174.9,6,216
2025-01-15T05:48:16.8219451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.47,0.578,126.3,174.9,6,216
2025-01-15T05:48:16.8990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.47,0.578,126.3,174.9,6,216
2025-01-15T05:48:16.9608151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.47,0.578,126.3,174.9,6,216
2025-01-15T05:48:17.0617749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.0841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.1615058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.2231451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.2849518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.3465832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.4238400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.4854715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.57,0.578,126.3,175,6,216
2025-01-15T05:48:17.5472555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.55,0.578,126.3,175,6,217
2025-01-15T05:48:17.6089609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.55,0.578,126.3,175,6,217
2025-01-15T05:48:17.6862415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.46,0.586,126.4,175,6,218
2025-01-15T05:48:17.7479746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.46,0.586,126.4,175,6,218
2025-01-15T05:48:17.8095679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.46,0.586,126.4,175,6,218
2025-01-15T05:48:17.8712483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.46,0.586,126.4,175,6,218
2025-01-15T05:48:17.9484581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.46,0.586,126.4,175,6,218
2025-01-15T05:48:18.0101465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.46,0.586,126.4,175,6,218
2025-01-15T05:48:18.0718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.1335659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.2107891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.2725223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.3343373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.3959746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.4731743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.56,0.586,126.4,175.1,6,218
2025-01-15T05:48:18.5348439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.55,0.586,126.4,175.1,6,219
2025-01-15T05:48:18.5968008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.55,0.586,126.4,175.1,6,219
2025-01-15T05:48:18.6668616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.32,0.611,126.9,175.1,6,219
2025-01-15T05:48:18.7355172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.32,0.611,126.9,175.1,6,219
2025-01-15T05:48:18.7972590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.32,0.611,126.9,175.1,6,219
2025-01-15T05:48:18.8590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.32,0.611,126.9,175.1,6,219
2025-01-15T05:48:18.9207628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.32,0.611,126.9,175.1,6,219
2025-01-15T05:48:18.9979010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.32,0.611,126.9,175.1,6,219
2025-01-15T05:48:19.0596476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.42,0.611,126.9,175.2,6,219
2025-01-15T05:48:19.1213372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,28.42,0.611,126.9,175.2,6,219
2025-01-15T05:48:19.1830062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.44,0.611,126.9,175.2,6,218
2025-01-15T05:48:19.2447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.44,0.611,126.9,175.2,6,218
2025-01-15T05:48:19.3219558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.44,0.611,126.9,175.2,6,218
2025-01-15T05:48:19.3836924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.47,0.611,126.9,175.2,6,216
2025-01-15T05:48:19.4454582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.47,0.611,126.9,175.2,6,216
2025-01-15T05:48:19.5226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.47,0.611,126.9,175.2,6,216
2025-01-15T05:48:19.5842814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.47,0.611,126.9,175.2,6,216
2025-01-15T05:48:19.6460052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.35,0.623,126.4,175.2,6,216
2025-01-15T05:48:19.7077369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.35,0.623,126.4,175.2,6,216
2025-01-15T05:48:19.7849035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.35,0.623,126.4,175.2,6,216
2025-01-15T05:48:19.8405551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.35,0.623,126.4,175.2,6,216
2025-01-15T05:48:19.9084133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,25.35,0.623,126.4,175.2,6,216
2025-01-15T05:48:19.9701908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,26.33,0.623,126.4,175.2,6,217
2025-01-15T05:48:20.0472763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.41,0.623,126.4,175.3,6,218
2025-01-15T05:48:20.1090419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.41,0.623,126.4,175.3,6,218
2025-01-15T05:48:20.1707268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.41,0.623,126.4,175.3,6,218
2025-01-15T05:48:20.2324577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,27.41,0.623,126.4,175.3,6,218
2025-01-15T05:48:20.2942450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.4,0.623,126.4,175.3,6,219
2025-01-15T05:48:20.3713491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.4,0.623,126.4,175.3,6,219
2025-01-15T05:48:20.4331240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.4,0.623,126.4,175.3,6,219
2025-01-15T05:48:20.4947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.4,0.623,126.4,175.3,6,219
2025-01-15T05:48:20.5565027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.4,0.623,126.4,175.3,6,219
2025-01-15T05:48:20.6337989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.4,0.623,126.4,175.3,6,219
2025-01-15T05:48:20.6955612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,28.6,0.601,125.9,175.3,6,219
2025-01-15T05:48:20.7571923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.61,0.601,125.9,175.3,6,218
2025-01-15T05:48:20.8213440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.61,0.601,125.9,175.3,6,218
2025-01-15T05:48:20.8960122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.61,0.601,125.9,175.3,6,218
2025-01-15T05:48:20.9577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.61,0.601,125.9,175.3,6,218
2025-01-15T05:48:21.0194892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.61,0.601,125.9,175.3,6,218
2025-01-15T05:48:21.0875526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.63,0.601,125.9,175.3,6,217
2025-01-15T05:48:21.1514098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.2201182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.2817847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.3435886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.4206797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.4823987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.5441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.6058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.6757406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.7447747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.8064907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.8682135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:21.9453770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,25.64,0.601,125.9,175.3,6,216
2025-01-15T05:48:22.0071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.63,0.601,125.9,175.3,6,217
2025-01-15T05:48:22.0688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.73,0.601,125.9,175.4,6,217
2025-01-15T05:48:22.1306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,26.73,0.601,125.9,175.4,6,217
2025-01-15T05:48:22.2077630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.71,0.601,125.9,175.4,6,218
2025-01-15T05:48:22.2694404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.71,0.601,125.9,175.4,6,218
2025-01-15T05:48:22.3311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.71,0.601,125.9,175.4,6,218
2025-01-15T05:48:22.3939268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.71,0.601,125.9,175.4,6,218
2025-01-15T05:48:22.4620893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,27.71,0.601,125.9,175.4,6,218
2025-01-15T05:48:22.5319830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.79,0.59,124,175.4,6,218
2025-01-15T05:48:22.5935360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:22.6554508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:22.7323052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:22.8031151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:22.8558571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:22.9176356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:22.9949236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.78,0.59,124,175.4,6,219
2025-01-15T05:48:23.0569454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.1182098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.1799496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.2570906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.3188621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.3806304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.4422615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.5194567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.5810905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28.88,0.59,124,175.5,6,219
2025-01-15T05:48:23.6429641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:23.7046768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:23.7664672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:23.8435355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:23.9052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:23.9669958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:24.0441440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:24.1058810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:24.1675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.69,0.608,122.2,175.5,6,220
2025-01-15T05:48:24.2293479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.69,0.608,122.2,175.5,6,220
2025-01-15T05:48:24.2970691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.69,0.608,122.2,175.5,6,220
2025-01-15T05:48:24.3682414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:24.4300080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.69,0.608,122.2,175.5,6,220
2025-01-15T05:48:24.4916226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.69,0.608,122.2,175.5,6,220
2025-01-15T05:48:24.5592836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:24.6304867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.69,0.608,122.2,175.5,6,219
2025-01-15T05:48:24.6922647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.7,0.607,121.7,175.5,6,220
2025-01-15T05:48:24.7538684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,28.7,0.607,121.7,175.5,6,219
2025-01-15T05:48:24.8157266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,28.7,0.607,121.7,175.5,6,219
2025-01-15T05:48:24.8927980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.7,0.607,121.7,175.5,6,220
2025-01-15T05:48:24.9545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,28.7,0.607,121.7,175.5,6,219
2025-01-15T05:48:25.0160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,28.7,0.607,121.7,175.5,6,219
2025-01-15T05:48:25.0779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.1551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.2168620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.2785193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.3404283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.4175213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.4791871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.5409245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.6025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.8,0.607,121.7,175.6,6,220
2025-01-15T05:48:25.6797589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.93,0.594,123.1,175.6,6,220
2025-01-15T05:48:25.7412925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.93,0.594,123.1,175.6,6,220
2025-01-15T05:48:25.8031981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.93,0.594,123.1,175.6,6,220
2025-01-15T05:48:25.8649040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.93,0.594,123.1,175.6,6,220
2025-01-15T05:48:25.9421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.93,0.594,123.1,175.6,6,220
2025-01-15T05:48:26.0039697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,29.93,0.594,123.1,175.6,6,220
2025-01-15T05:48:26.0655944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.1273072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.2044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.2661578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.3280255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.3896674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.4667964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.5285602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.5902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.6519993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.7291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.7909044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.8526018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.03,0.594,123.1,175.7,6,220
2025-01-15T05:48:26.9143264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.31,0.565,124.7,175.7,6,220
2025-01-15T05:48:26.9915221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.31,0.565,124.7,175.7,6,220
2025-01-15T05:48:27.0532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.31,0.565,124.7,175.7,6,220
2025-01-15T05:48:27.1149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.31,0.565,124.7,175.7,6,220
2025-01-15T05:48:27.1766770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.31,0.565,124.7,175.7,6,220
2025-01-15T05:48:27.2538417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.3156219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.3773301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.4390830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.5007615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.5778969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.6396465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.7013602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.7632075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.8402400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.32,0.565,124.7,175.7,6,219
2025-01-15T05:48:27.9020233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.48,0.548,124.8,175.7,6,219
2025-01-15T05:48:27.9637598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.0408767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.1026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.1643889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.2260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.2877852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.3650931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.47,0.548,124.8,175.7,6,221
2025-01-15T05:48:28.4267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.47,0.548,124.8,175.7,6,221
2025-01-15T05:48:28.4884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.47,0.548,124.8,175.7,6,221
2025-01-15T05:48:28.5502584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.47,0.548,124.8,175.7,6,221
2025-01-15T05:48:28.6272609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.47,0.548,124.8,175.7,6,221
2025-01-15T05:48:28.6891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,31.47,0.548,124.8,175.7,6,221
2025-01-15T05:48:28.7507954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.8124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.8896186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,30.47,0.548,124.8,175.7,6,220
2025-01-15T05:48:28.9514959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.48,0.548,124.8,175.7,6,219
2025-01-15T05:48:29.0131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,29.48,0.548,124.8,175.7,6,219
2025-01-15T05:48:29.0747697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,29.68,0.548,124.8,175.9,6,219
2025-01-15T05:48:29.1518324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,29.68,0.548,124.8,175.9,6,219
2025-01-15T05:48:29.2134826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.2753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.3369823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.4141815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.4758426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.5375923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.5993404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,28.75,0.542,124.7,175.9,6,218
2025-01-15T05:48:29.6765489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,29.74,0.542,124.7,175.9,6,219
2025-01-15T05:48:29.7382451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,29.74,0.542,124.7,175.9,6,219
2025-01-15T05:48:29.7998973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,29.74,0.542,124.7,175.9,6,219
2025-01-15T05:48:29.8616528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,29.74,0.542,124.7,175.9,6,219
2025-01-15T05:48:29.9389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.72,0.545,126.5,175.9,6,219
2025-01-15T05:48:30.0005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.72,0.545,126.5,175.9,6,219
2025-01-15T05:48:30.0623249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.82,0.545,126.5,176,6,219
2025-01-15T05:48:30.1240138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.82,0.545,126.5,176,6,219
2025-01-15T05:48:30.2011726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.82,0.545,126.5,176,6,219
2025-01-15T05:48:30.2629131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,29.82,0.545,126.5,176,6,219
2025-01-15T05:48:30.3246331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.3863800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.4634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.5253452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.5869739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.6488223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.7258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,30.81,0.545,126.5,176,6,220
2025-01-15T05:48:30.7875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.63,0.565,127.7,176,6,221
2025-01-15T05:48:30.8492006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.62,0.565,127.7,176,6,222
2025-01-15T05:48:30.9110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.62,0.565,127.7,176,6,222
2025-01-15T05:48:30.9882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.62,0.565,127.7,176,6,222
2025-01-15T05:48:31.0501014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.1116929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.1734746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.2505339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.3122902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.3741586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.4357035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.5128715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.5746015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.6365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.6980487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.7598471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.8369307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.8987324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.72,0.565,127.7,176.1,6,222
2025-01-15T05:48:31.9604725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,33.71,0.565,127.7,176.1,6,223
2025-01-15T05:48:32.0221350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,33.71,0.565,127.7,176.1,6,223
2025-01-15T05:48:32.0992270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,34.7,0.565,127.7,176.1,6,224
2025-01-15T05:48:32.1610676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.7,0.565,127.7,176.1,6,225
2025-01-15T05:48:32.2228429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.7,0.565,127.7,176.1,6,225
2025-01-15T05:48:32.2845197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.7,0.565,127.7,176.1,6,225
2025-01-15T05:48:32.3617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.7,0.565,127.7,176.1,6,225
2025-01-15T05:48:32.4235994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.7,0.565,127.7,176.1,6,225
2025-01-15T05:48:32.4852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.42,0.594,124.1,176.1,6,225
2025-01-15T05:48:32.5547837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.42,0.594,124.1,176.1,6,225
2025-01-15T05:48:32.6333998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.42,0.594,124.1,176.1,6,224
2025-01-15T05:48:32.6858583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,33.42,0.594,124.1,176.1,6,223
2025-01-15T05:48:32.7476318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,33.42,0.594,124.1,176.1,6,223
2025-01-15T05:48:32.8092152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,32.42,0.594,124.1,176.1,6,222
2025-01-15T05:48:32.8864184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,32.42,0.594,124.1,176.1,6,222
2025-01-15T05:48:32.9481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,32.42,0.594,124.1,176.1,6,222
2025-01-15T05:48:33.0098646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.42,0.594,124.1,176.1,6,221
2025-01-15T05:48:33.0716175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.1487273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.2105132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.2723042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.3338957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.4111385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.4728293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.5344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.5962550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.43,0.594,124.1,176.1,6,220
2025-01-15T05:48:33.6734569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.38,0.599,122.9,176.1,6,220
2025-01-15T05:48:33.7351379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.38,0.599,122.9,176.1,6,220
2025-01-15T05:48:33.7968559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.38,0.599,122.9,176.1,6,220
2025-01-15T05:48:33.8586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.38,0.599,122.9,176.1,6,220
2025-01-15T05:48:33.9357587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.37,0.599,122.9,176.1,6,221
2025-01-15T05:48:33.9974864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.37,0.599,122.9,176.1,6,222
2025-01-15T05:48:34.0592385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.27,0.599,122.9,176,6,222
2025-01-15T05:48:34.1209388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.27,0.599,122.9,176,6,222
2025-01-15T05:48:34.1981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.27,0.599,122.9,176,6,222
2025-01-15T05:48:34.2598451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.27,0.599,122.9,176,6,223
2025-01-15T05:48:34.3216829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.27,0.599,122.9,176,6,223
2025-01-15T05:48:34.3833188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,34.27,0.599,122.9,176,6,224
2025-01-15T05:48:34.4604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.28,0.599,122.9,176,6,225
2025-01-15T05:48:34.5222313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.28,0.599,122.9,176,6,225
2025-01-15T05:48:34.5839268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.28,0.599,122.9,176,6,225
2025-01-15T05:48:34.6459157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.12,0.615,123,176,6,225
2025-01-15T05:48:34.7228257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.12,0.615,123,176,6,225
2025-01-15T05:48:34.7844565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.12,0.615,123,176,6,225
2025-01-15T05:48:34.8462850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.12,0.615,123,176,6,225
2025-01-15T05:48:34.9079834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.12,0.615,123,176,6,225
2025-01-15T05:48:34.9851392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.12,0.615,123,176,6,225
2025-01-15T05:48:35.0468965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.22,0.615,123,176.1,6,225
2025-01-15T05:48:35.1087101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.22,0.615,123,176.1,6,225
2025-01-15T05:48:35.1703506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.22,0.615,123,176.1,6,225
2025-01-15T05:48:35.2474999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.22,0.615,123,176.1,6,225
2025-01-15T05:48:35.3093794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,34.22,0.615,123,176.1,6,224
2025-01-15T05:48:35.3709779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.4327299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.5098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.5716197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.6333436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.6950227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.7722020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.8339232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.8955248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:35.9574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:36.0190152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.22,0.615,123,176.1,6,223
2025-01-15T05:48:36.0962106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.12,0.615,123,176,6,223
2025-01-15T05:48:36.1579346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.12,0.615,123,176,6,223
2025-01-15T05:48:36.2198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,33.12,0.615,123,176,6,223
2025-01-15T05:48:36.2814721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.12,0.615,123,176,6,222
2025-01-15T05:48:36.3585986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.12,0.615,123,176,6,222
2025-01-15T05:48:36.4201911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.12,0.615,123,176,6,222
2025-01-15T05:48:36.4821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.56,0.569,124.1,176,6,221
2025-01-15T05:48:36.5438203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:36.6210144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:36.6828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:36.7443835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:36.8061493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:36.8833189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:36.9449507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:37.0067422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,30.57,0.569,124.1,176,6,220
2025-01-15T05:48:37.0684964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.1456497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.2074534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.2690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.3308253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.4079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.4697186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.5314236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.5931438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.44,0.569,124.1,176.1,7,220
2025-01-15T05:48:37.6703259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.59,0.552,125.1,176.1,7,220
2025-01-15T05:48:37.7321025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.59,0.552,125.1,176.1,7,220
2025-01-15T05:48:37.7939582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.58,0.552,125.1,176.1,7,221
2025-01-15T05:48:37.8555122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.59,0.552,125.1,176.1,7,220
2025-01-15T05:48:37.9327091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.59,0.552,125.1,176.1,7,220
2025-01-15T05:48:37.9944111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.59,0.552,125.1,176.1,7,220
2025-01-15T05:48:38.0562125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.1177981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.1950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.2567903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.3186262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.3895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.4574797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.5192812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.5842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.6424154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.7195976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.7813799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.8430428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.9048036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:38.9819340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:39.0590919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.68,0.552,125.1,176.2,7,221
2025-01-15T05:48:39.1054341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,32.62,0.559,125,176.2,7,221
2025-01-15T05:48:39.1671290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.63,0.559,125,176.2,7,220
2025-01-15T05:48:39.2442891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.63,0.559,125,176.2,7,220
2025-01-15T05:48:39.3060651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.63,0.559,125,176.2,7,220
2025-01-15T05:48:39.3676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.63,0.559,125,176.2,7,219
2025-01-15T05:48:39.4334424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.63,0.559,125,176.2,7,219
2025-01-15T05:48:39.5065918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.63,0.559,125,176.2,7,219
2025-01-15T05:48:39.5683560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.64,0.559,125,176.2,7,218
2025-01-15T05:48:39.6300883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,29.64,0.559,125,176.2,7,218
2025-01-15T05:48:39.6918280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,28.76,0.543,123,176.2,7,217
2025-01-15T05:48:39.7538251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:39.8308867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:39.8925867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:39.9542930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.0160077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.0933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.1548574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.2166463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.2784852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.3555440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.4173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.4791298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.5407154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.6179248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.77,0.543,123,176.2,7,216
2025-01-15T05:48:40.6796569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:40.7415350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:40.8031939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:40.8802892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:40.9420009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.0037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.0654248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.1426404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.2043650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.2660402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.3278030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.4050328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.4666629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.94,0.521,121.8,176.2,7,216
2025-01-15T05:48:41.5284244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.95,0.521,121.8,176.2,7,215
2025-01-15T05:48:41.5901730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,26.95,0.521,121.8,176.2,7,215
2025-01-15T05:48:41.6673266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.88,0.53,122.7,176.2,7,215
2025-01-15T05:48:41.7290442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.88,0.53,122.7,176.2,7,215
2025-01-15T05:48:41.7908605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.88,0.53,122.7,176.2,7,215
2025-01-15T05:48:41.8525248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.88,0.53,122.7,176.2,7,215
2025-01-15T05:48:41.9296711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.88,0.53,122.7,176.2,7,215
2025-01-15T05:48:41.9912869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.88,0.53,122.7,176.2,7,215
2025-01-15T05:48:42.0531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.1147875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.1919493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.2537034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.3154131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.3771408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.4545450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.5160931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.5778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.6395551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.7256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.7784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.8400289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.9018598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:42.9791488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.98,0.53,122.7,176.3,7,215
2025-01-15T05:48:43.0559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,27.18,0.53,122.7,176.5,7,215
2025-01-15T05:48:43.1022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.1639416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.2411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.3029729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.3645541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.4263437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.5034768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.5651879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.6269345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.09,0.543,124.5,176.5,7,215
2025-01-15T05:48:43.6886205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,27.02,0.552,124.7,176.5,7,215
2025-01-15T05:48:43.7503462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,26.03,0.552,124.7,176.5,7,214
2025-01-15T05:48:43.8276092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,26.03,0.552,124.7,176.5,7,214
2025-01-15T05:48:43.8892451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,26.03,0.552,124.7,176.5,7,214
2025-01-15T05:48:43.9510034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,26.03,0.552,124.7,176.5,7,214
2025-01-15T05:48:44.0127309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,26.03,0.552,124.7,176.5,7,214
2025-01-15T05:48:44.0898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.1515419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.2133105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.2750752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.3522188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.4139413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.4757068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.5373595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.6145634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,25.14,0.552,124.7,176.6,7,213
2025-01-15T05:48:44.6763893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,24.95,0.573,122.5,176.6,7,213
2025-01-15T05:48:44.7380259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,24.95,0.573,122.5,176.6,7,213
2025-01-15T05:48:44.7998203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,24.95,0.573,122.5,176.6,7,213
2025-01-15T05:48:44.8770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,24.95,0.573,122.5,176.6,7,213
2025-01-15T05:48:44.9387046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,24.95,0.573,122.5,176.6,7,213
2025-01-15T05:48:45.0004702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.93,0.573,122.5,176.6,7,215
2025-01-15T05:48:45.0622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.93,0.573,122.5,176.6,7,215
2025-01-15T05:48:45.1393251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,26.93,0.573,122.5,176.6,7,215
2025-01-15T05:48:45.2010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.92,0.573,122.5,176.6,7,216
2025-01-15T05:48:45.2627785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.92,0.573,122.5,176.6,7,216
2025-01-15T05:48:45.3245320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,27.92,0.573,122.5,176.6,7,216
2025-01-15T05:48:45.4016953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.5,176.6,7,218
2025-01-15T05:48:45.4634631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.5,176.6,7,218
2025-01-15T05:48:45.5251731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.91,0.573,122.5,176.6,7,218
2025-01-15T05:48:45.5868733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.91,0.573,122.5,176.6,7,219
2025-01-15T05:48:45.6640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.91,0.573,122.5,176.6,7,219
2025-01-15T05:48:45.7257178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.91,0.573,122.5,176.6,7,219
2025-01-15T05:48:45.7874548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:45.8491216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:45.9264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:45.9881480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.0499278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.1115693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.1887420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.2504954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.3121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.3739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.4510759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.9,0.573,122.5,176.6,7,220
2025-01-15T05:48:46.5128429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.5746643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.6363146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.7136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.7752521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.8369428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.8987085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:46.9758438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.0529878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.0992821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.1611038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.2228245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.26,0.652,119.8,176.6,7,219
2025-01-15T05:48:47.2999147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.3616096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.4235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.26,0.652,119.8,176.6,7,219
2025-01-15T05:48:47.4850957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.26,0.652,119.8,176.6,7,219
2025-01-15T05:48:47.5622802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.26,0.652,119.8,176.6,7,219
2025-01-15T05:48:47.6239922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.26,0.652,119.8,176.6,7,220
2025-01-15T05:48:47.6857871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.43,0.631,120,176.6,7,220
2025-01-15T05:48:47.7474452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.43,0.631,120,176.6,7,219
2025-01-15T05:48:47.8246671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.43,0.631,120,176.6,7,219
2025-01-15T05:48:47.8862373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.43,0.631,120,176.6,7,220
2025-01-15T05:48:47.9480794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.43,0.631,120,176.6,7,219
2025-01-15T05:48:48.0097657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.43,0.631,120,176.6,7,219
2025-01-15T05:48:48.0869209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.1486523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.2103919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.2721182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.3493123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.4110341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.4727557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.5344839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.6116318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.6734135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.7351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.7968966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.8739663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.9358260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:48.9975281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:49.0591178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,30.98,0.631,120,176.5,8,219
2025-01-15T05:48:49.1363900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.1981493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.2599499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.3215980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.3987309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.4604330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.5222316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.5839605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.6610957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,31.39,0.573,122.5,176.5,8,219
2025-01-15T05:48:49.7229394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,31.71,0.531,126.7,176.5,8,219
2025-01-15T05:48:49.7846178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,31.71,0.531,126.7,176.5,8,219
2025-01-15T05:48:49.8462809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,31.71,0.531,126.7,176.5,8,219
2025-01-15T05:48:49.9234452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,31.71,0.531,126.7,176.5,8,219
2025-01-15T05:48:49.9852411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,31.71,0.531,126.7,176.5,8,219
2025-01-15T05:48:50.0502798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.1086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.1857561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.2475124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.3120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.3870047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.4481295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.5099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.5716050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.6333357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.7104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.7723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.8338994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.8956076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.17,0.531,126.7,176.5,7,219
2025-01-15T05:48:50.9728557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.3,0.517,129.2,176.5,7,219
2025-01-15T05:48:51.0499902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.0962758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.1580010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.2198145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.2970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.3585758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.4203519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.4820462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.5592409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.6210100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.6826960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.7444263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.8215634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.8831733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:51.9450280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:52.0067387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.4,0.517,129.2,176.6,7,219
2025-01-15T05:48:52.0839298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.3,0.517,129.2,176.5,7,219
2025-01-15T05:48:52.1456559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,31.3,0.517,129.2,176.5,7,219
2025-01-15T05:48:52.2074634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,30.32,0.517,129.2,176.5,7,218
2025-01-15T05:48:52.2690822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,30.32,0.517,129.2,176.5,7,218
2025-01-15T05:48:52.3462554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,30.32,0.517,129.2,176.5,7,218
2025-01-15T05:48:52.4079938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,30.32,0.517,129.2,176.5,7,218
2025-01-15T05:48:52.4697330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,30.32,0.517,129.2,176.5,7,218
2025-01-15T05:48:52.5314349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.6085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.6703770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.7321576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.7937989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.8709725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.9326765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:52.9944459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.0561388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.1334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.1950951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.2619050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.3184640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.3955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.4573595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.5251829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.5808582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,29.32,0.51,120.9,176.5,7,217
2025-01-15T05:48:53.6579498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.32,0.51,120.9,176.5,7,218
2025-01-15T05:48:53.7197348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.17,0.528,118.4,176.5,7,217
2025-01-15T05:48:53.7815282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.17,0.528,118.4,176.5,7,217
2025-01-15T05:48:53.8431589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.18,0.528,118.4,176.5,7,218
2025-01-15T05:48:53.9203573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.18,0.528,118.4,176.5,7,218
2025-01-15T05:48:53.9820388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.18,0.528,118.4,176.5,7,218
2025-01-15T05:48:54.0438261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.38,0.528,118.4,176.7,7,218
2025-01-15T05:48:54.1054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.38,0.528,118.4,176.7,7,218
2025-01-15T05:48:54.1826914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,30.38,0.528,118.4,176.7,7,218
2025-01-15T05:48:54.2444176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.38,0.528,118.4,176.7,7,219
2025-01-15T05:48:54.3064283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,31.38,0.528,118.4,176.7,7,219
2025-01-15T05:48:54.3679297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.38,0.528,118.4,176.7,7,220
2025-01-15T05:48:54.4450009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.38,0.528,118.4,176.7,7,220
2025-01-15T05:48:54.5068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,32.38,0.528,118.4,176.7,7,220
2025-01-15T05:48:54.5684959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.39,0.528,118.4,176.7,7,221
2025-01-15T05:48:54.6302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.4,0.528,118.4,176.7,7,222
2025-01-15T05:48:54.7073725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.28,0.54,120.6,176.7,7,222
2025-01-15T05:48:54.7691845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.28,0.54,120.6,176.7,7,222
2025-01-15T05:48:54.8308395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.28,0.54,120.6,176.7,7,222
2025-01-15T05:48:54.8925931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.28,0.54,120.6,176.7,7,222
2025-01-15T05:48:54.9696935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.28,0.54,120.6,176.7,7,222
2025-01-15T05:48:55.0467698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.39,0.54,120.6,176.8,7,222
2025-01-15T05:48:55.0930992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.64,0.54,120.6,176.8,6,222
2025-01-15T05:48:55.1548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.64,0.54,120.6,176.8,6,222
2025-01-15T05:48:55.2166274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.64,0.54,120.6,176.8,6,222
2025-01-15T05:48:55.2938105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,32.64,0.54,120.6,176.8,6,221
2025-01-15T05:48:55.3556031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.64,0.54,120.6,176.8,6,220
2025-01-15T05:48:55.4173485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.64,0.54,120.6,176.8,6,220
2025-01-15T05:48:55.4789686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.64,0.54,120.6,176.8,6,220
2025-01-15T05:48:55.5562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.64,0.54,120.6,176.8,6,219
2025-01-15T05:48:55.6178002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.64,0.54,120.6,176.8,6,219
2025-01-15T05:48:55.6795588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.64,0.54,120.6,176.8,6,219
2025-01-15T05:48:55.7412772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.64,0.54,120.6,176.8,6,218
2025-01-15T05:48:55.8185947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.64,0.54,120.6,176.8,6,218
2025-01-15T05:48:55.8802312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.64,0.54,120.6,176.8,6,218
2025-01-15T05:48:55.9419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.64,0.54,120.6,176.8,6,218
2025-01-15T05:48:56.0036536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.64,0.54,120.6,176.8,6,218
2025-01-15T05:48:56.0807825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.54,0.54,120.6,176.7,6,218
2025-01-15T05:48:56.1425166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.54,0.54,120.6,176.7,6,218
2025-01-15T05:48:56.2042967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.54,0.54,120.6,176.7,6,218
2025-01-15T05:48:56.2659675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.54,0.54,120.6,176.7,6,218
2025-01-15T05:48:56.3431331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.54,0.54,120.6,176.7,6,218
2025-01-15T05:48:56.4048794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,29.54,0.54,120.6,176.7,6,218
2025-01-15T05:48:56.4666177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.47,0.547,120.4,176.7,6,218
2025-01-15T05:48:56.5283010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.47,0.547,120.4,176.7,6,218
2025-01-15T05:48:56.6054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.47,0.547,120.4,176.7,6,218
2025-01-15T05:48:56.6672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.47,0.547,120.4,176.7,6,218
2025-01-15T05:48:56.7289853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.47,0.547,120.4,176.7,6,218
2025-01-15T05:48:56.7906858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,29.47,0.547,120.4,176.7,6,218
2025-01-15T05:48:56.8678897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,30.47,0.547,120.4,176.7,6,219
2025-01-15T05:48:56.9294753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,30.47,0.547,120.4,176.7,6,219
2025-01-15T05:48:56.9912711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,31.47,0.547,120.4,176.7,6,220
2025-01-15T05:48:57.0529952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,31.57,0.547,120.4,176.8,6,220
2025-01-15T05:48:57.1301896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,33.58,0.547,120.4,176.8,6,222
2025-01-15T05:48:57.1918966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,33.58,0.547,120.4,176.8,6,222
2025-01-15T05:48:57.2537369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,33.58,0.547,120.4,176.8,6,222
2025-01-15T05:48:57.3153040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.58,0.547,120.4,176.8,6,223
2025-01-15T05:48:57.3924770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.58,0.547,120.4,176.8,6,223
2025-01-15T05:48:57.4542283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.58,0.547,120.4,176.8,6,223
2025-01-15T05:48:57.5160173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.58,0.547,120.4,176.8,6,223
2025-01-15T05:48:57.5777235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.58,0.547,120.4,176.8,6,223
2025-01-15T05:48:57.6549082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.58,0.547,120.4,176.8,6,223
2025-01-15T05:48:57.7165783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:57.7783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:57.8400658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:57.9171093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:57.9789741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.0406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.1023429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.1641539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.2412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.3030353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.3647596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.24,0.583,119.2,176.8,6,222
2025-01-15T05:48:58.4264473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,32.23,0.583,119.2,176.8,6,221
2025-01-15T05:48:58.5036196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,32.23,0.583,119.2,176.8,6,221
2025-01-15T05:48:58.5654225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,32.23,0.583,119.2,176.8,6,221
2025-01-15T05:48:58.6271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,32.23,0.583,119.2,176.8,6,221
2025-01-15T05:48:58.7042778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,32.23,0.583,119.2,176.8,6,221
2025-01-15T05:48:58.7659761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.23,0.583,119.2,176.8,6,220
2025-01-15T05:48:58.8277268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.23,0.583,119.2,176.8,6,220
2025-01-15T05:48:58.8895293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.23,0.583,119.2,176.8,6,220
2025-01-15T05:48:58.9666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.23,0.583,119.2,176.8,6,220
2025-01-15T05:48:59.0437662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.23,0.583,119.2,176.8,6,220
2025-01-15T05:48:59.0901589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.1517648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.2135516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.2906880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.3524416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.4141472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.4760208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.5530758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.6147962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.6764616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,31.91,0.598,119,176.8,7,220
2025-01-15T05:48:59.7381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:48:59.8153787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:48:59.8771933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:48:59.9387958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.0004924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.0777983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.1394350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.2011585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.2629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.3399882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.4017668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.4635015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,30.9,0.598,119,176.8,7,219
2025-01-15T05:49:00.5252364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.29,0.551,123.9,176.8,7,219
2025-01-15T05:49:00.6023472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.29,0.551,123.9,176.8,7,219
2025-01-15T05:49:00.6641191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.29,0.551,123.9,176.8,7,219
2025-01-15T05:49:00.7259303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.29,0.551,123.9,176.8,7,219
2025-01-15T05:49:00.7875734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,31.29,0.551,123.9,176.8,7,219
2025-01-15T05:49:00.8647501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.29,0.551,123.9,176.8,7,220
2025-01-15T05:49:00.9264904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.29,0.551,123.9,176.8,7,220
2025-01-15T05:49:00.9881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.29,0.551,123.9,176.8,7,220
2025-01-15T05:49:01.0500041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.29,0.551,123.9,176.8,7,220
2025-01-15T05:49:01.1270559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.29,0.551,123.9,176.8,7,220
2025-01-15T05:49:01.1887398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.29,0.551,123.9,176.8,7,220
2025-01-15T05:49:01.2505647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.29,0.551,123.9,176.8,7,221
2025-01-15T05:49:01.3121652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.29,0.551,123.9,176.8,7,222
2025-01-15T05:49:01.3895544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.29,0.551,123.9,176.8,7,222
2025-01-15T05:49:01.4511600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.29,0.551,123.9,176.8,7,222
2025-01-15T05:49:01.5128701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.29,0.551,123.9,176.8,7,222
2025-01-15T05:49:01.5745578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.29,0.551,123.9,176.8,7,222
2025-01-15T05:49:01.6517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.29,0.551,123.9,176.8,7,222
2025-01-15T05:49:01.7134943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.33,0.546,124.8,176.8,7,223
2025-01-15T05:49:01.7752564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.33,0.546,124.8,176.8,7,223
2025-01-15T05:49:01.8369385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.33,0.546,124.8,176.8,7,223
2025-01-15T05:49:01.9141031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.33,0.546,124.8,176.8,7,223
2025-01-15T05:49:01.9757994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.33,0.546,124.8,176.8,7,223
2025-01-15T05:49:02.0375406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.23,0.546,124.8,176.7,7,223
2025-01-15T05:49:02.0993024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.23,0.546,124.8,176.7,7,223
2025-01-15T05:49:02.1764754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.2382892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.2998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.3616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.4234335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.5005310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.5622602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.6239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.6857254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.7629635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.8246005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.8863051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:02.9635087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.546,124.8,176.7,7,224
2025-01-15T05:49:03.0406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.13,0.546,124.8,176.6,7,224
2025-01-15T05:49:03.0868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.38,0.546,123.8,176.6,6,224
2025-01-15T05:49:03.1486242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.38,0.546,123.8,176.6,6,224
2025-01-15T05:49:03.2103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.38,0.546,123.8,176.6,6,224
2025-01-15T05:49:03.2875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.38,0.546,123.8,176.6,6,224
2025-01-15T05:49:03.3493132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.38,0.546,123.8,176.6,6,225
2025-01-15T05:49:03.4110153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.38,0.546,123.8,176.6,6,225
2025-01-15T05:49:03.4728350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.38,0.546,123.8,176.6,6,225
2025-01-15T05:49:03.5500540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.38,0.546,123.8,176.6,6,225
2025-01-15T05:49:03.6116106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.38,0.546,123.8,176.6,6,225
2025-01-15T05:49:03.6733843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.43,0.543,121.4,176.6,6,225
2025-01-15T05:49:03.7351157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.43,0.543,121.4,176.6,6,225
2025-01-15T05:49:03.8122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.43,0.543,121.4,176.6,6,225
2025-01-15T05:49:03.8740086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.43,0.543,121.4,176.6,6,225
2025-01-15T05:49:03.9356645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.43,0.543,121.4,176.6,6,225
2025-01-15T05:49:03.9974389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.43,0.543,121.4,176.6,6,225
2025-01-15T05:49:04.0745959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.1362939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.1981538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.2597725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.3369315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.3986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.4603936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.5220689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.5993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.6611248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.07,0.543,121.4,176.5,7,225
2025-01-15T05:49:04.7226602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.07,0.545,120.1,176.5,7,225
2025-01-15T05:49:04.7844328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.07,0.545,120.1,176.5,7,225
2025-01-15T05:49:04.8616747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.07,0.545,120.1,176.5,7,225
2025-01-15T05:49:04.9233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.545,120.1,176.5,7,224
2025-01-15T05:49:04.9850802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.05,0.545,120.1,176.5,7,223
2025-01-15T05:49:05.0468735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.15,0.545,120.1,176.6,7,223
2025-01-15T05:49:05.1240080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.15,0.545,120.1,176.6,7,222
2025-01-15T05:49:05.1857830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.15,0.545,120.1,176.6,7,222
2025-01-15T05:49:05.2475031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.14,0.545,120.1,176.6,7,220
2025-01-15T05:49:05.3091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.14,0.545,120.1,176.6,7,219
2025-01-15T05:49:05.3864062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.14,0.545,120.1,176.6,7,219
2025-01-15T05:49:05.4480658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.13,0.545,120.1,176.6,7,218
2025-01-15T05:49:05.5097719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.13,0.545,120.1,176.6,7,218
2025-01-15T05:49:05.5715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.14,0.545,120.1,176.6,7,217
2025-01-15T05:49:05.6486631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.14,0.545,120.1,176.6,7,216
2025-01-15T05:49:05.7104642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.09,0.55,119.4,176.6,7,216
2025-01-15T05:49:05.7720773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.09,0.55,119.4,176.6,7,216
2025-01-15T05:49:05.8338482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.09,0.55,119.4,176.6,7,216
2025-01-15T05:49:05.9111773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.09,0.55,119.4,176.6,7,216
2025-01-15T05:49:05.9726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.09,0.55,119.4,176.6,7,216
2025-01-15T05:49:06.0528020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.0961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.1734795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.2351160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.2968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.3585993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.4356825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.4973841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.5591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.6208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.6980311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.7597356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.8215117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.19,0.55,119.4,176.7,7,217
2025-01-15T05:49:06.8833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:06.9450835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.19,0.55,119.4,176.7,7,216
2025-01-15T05:49:07.0375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.19,0.55,119.4,176.7,7,217
2025-01-15T05:49:07.0837658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.44,0.55,119.4,176.7,6,216
2025-01-15T05:49:07.1456110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,27.38,0.556,118.4,176.7,6,216
2025-01-15T05:49:07.2072925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,27.38,0.556,118.4,176.7,6,216
2025-01-15T05:49:07.2845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,28.38,0.556,118.4,176.7,6,217
2025-01-15T05:49:07.3462225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,28.38,0.556,118.4,176.7,6,217
2025-01-15T05:49:07.4078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,28.38,0.556,118.4,176.7,6,217
2025-01-15T05:49:07.4696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,28.38,0.556,118.4,176.7,6,217
2025-01-15T05:49:07.5469647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,28.38,0.556,118.4,176.7,6,217
2025-01-15T05:49:07.6084836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,28.38,0.556,118.4,176.7,6,217
2025-01-15T05:49:07.6702426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,28.31,0.564,116.3,176.7,6,217
2025-01-15T05:49:07.7321091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,28.31,0.564,116.3,176.7,6,217
2025-01-15T05:49:07.8092385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,28.31,0.564,116.3,176.7,6,217
2025-01-15T05:49:07.8709887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,28.31,0.564,116.3,176.7,6,217
2025-01-15T05:49:07.9327342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,28.31,0.564,116.3,176.7,6,217
2025-01-15T05:49:07.9941307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,28.31,0.564,116.3,176.7,6,217
2025-01-15T05:49:08.0714874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.1331903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.1949335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.2566936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.3338758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.3956901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.4573044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.5190241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.5961694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.6579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.7196710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.7813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,28.18,0.564,116.3,176.8,7,216
2025-01-15T05:49:08.8585300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.9201865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:08.9819393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,29.18,0.564,116.3,176.8,7,217
2025-01-15T05:49:09.0437358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,30.19,0.564,116.3,176.8,7,218
2025-01-15T05:49:09.1208687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.1826073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.2442833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.3060517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.3832557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.4449874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.5066397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.5684511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.22,0.562,115.4,176.8,7,219
2025-01-15T05:49:09.6456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.7072973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.22,0.562,115.4,176.8,7,219
2025-01-15T05:49:09.7689675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.22,0.562,115.4,176.8,7,219
2025-01-15T05:49:09.8307438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.9078729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:09.9695096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.0467557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.0930253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.1547956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.2319911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.2937584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.3555861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.4339302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.21,0.562,115.4,176.8,7,218
2025-01-15T05:49:10.4943325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,30.56,0.518,120.9,176.8,7,218
2025-01-15T05:49:10.5560635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,29.56,0.518,120.9,176.8,7,217
2025-01-15T05:49:10.6177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.56,0.518,120.9,176.8,7,216
2025-01-15T05:49:10.6949317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.56,0.518,120.9,176.8,7,216
2025-01-15T05:49:10.7566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.56,0.518,120.9,176.8,7,216
2025-01-15T05:49:10.8183842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.56,0.518,120.9,176.8,7,216
2025-01-15T05:49:10.8802218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,28.56,0.518,120.9,176.8,7,216
2025-01-15T05:49:10.9419317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.56,0.518,120.9,176.8,7,215
2025-01-15T05:49:11.0189773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,27.56,0.518,120.9,176.8,7,215
2025-01-15T05:49:11.0807222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.1424643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.2040883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.2813326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.3430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.4047803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.4665289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.5437453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.6054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,26.86,0.518,120.9,176.8,6,215
2025-01-15T05:49:11.6671611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,27.01,0.504,123,176.8,6,215
2025-01-15T05:49:11.7288008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.02,0.504,123,176.8,6,214
2025-01-15T05:49:11.8060291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.02,0.504,123,176.8,6,214
2025-01-15T05:49:11.8677332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:11.9295163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:11.9911335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:12.0683850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:12.1301441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:12.1918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.04,0.504,123,176.8,6,212
2025-01-15T05:49:12.2535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.04,0.504,123,176.8,6,212
2025-01-15T05:49:12.3307359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.04,0.504,123,176.8,6,212
2025-01-15T05:49:12.3925534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.04,0.504,123,176.8,6,212
2025-01-15T05:49:12.4542103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:12.5159150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.03,0.504,123,176.8,6,213
2025-01-15T05:49:12.5930748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.02,0.504,123,176.8,6,214
2025-01-15T05:49:12.6548765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,27.01,0.504,123,176.8,6,215
2025-01-15T05:49:12.7166043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28,0.504,123,176.8,6,216
2025-01-15T05:49:12.7782368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,28,0.504,123,176.8,6,216
2025-01-15T05:49:12.8464191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,28.99,0.504,123,176.8,6,217
2025-01-15T05:49:12.9171529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.99,0.504,123,176.8,6,218
2025-01-15T05:49:12.9787814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,29.99,0.504,123,176.8,6,218
2025-01-15T05:49:13.0406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,30.88,0.504,123,176.7,6,219
2025-01-15T05:49:13.1177710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.79,0.514,121.3,176.7,6,219
2025-01-15T05:49:13.1794663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.79,0.514,121.3,176.7,6,219
2025-01-15T05:49:13.2411961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.79,0.514,121.3,176.7,6,219
2025-01-15T05:49:13.3029511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.3703496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.4418413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.5035770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.5653161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.6424476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.7043640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.7659411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.79,0.514,121.3,176.7,6,220
2025-01-15T05:49:13.8276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.79,0.514,121.3,176.7,6,219
2025-01-15T05:49:13.9047286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.79,0.514,121.3,176.7,6,219
2025-01-15T05:49:13.9665263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,30.79,0.514,121.3,176.7,6,219
2025-01-15T05:49:14.0518537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.0899585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.1671352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.2288601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.2906239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.3523710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.4140403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.49,0.514,121.3,176.7,7,219
2025-01-15T05:49:14.4946816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.5529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.6146530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.6763343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.7535680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.8153781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.8769819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:14.9387657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.0467644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.0782819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.1393860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.2010858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.2782550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.3399924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.4018306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.26,0.542,121.6,176.7,7,219
2025-01-15T05:49:15.4635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.26,0.542,121.6,176.7,7,218
2025-01-15T05:49:15.5411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.26,0.542,121.6,176.7,7,218
2025-01-15T05:49:15.6023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,30.26,0.542,121.6,176.7,7,218
2025-01-15T05:49:15.6640677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,29.39,0.528,124,176.7,7,217
2025-01-15T05:49:15.7258731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.39,0.528,124,176.7,7,216
2025-01-15T05:49:15.8029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.39,0.528,124,176.7,7,216
2025-01-15T05:49:15.8646848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,28.39,0.528,124,176.7,7,216
2025-01-15T05:49:15.9263744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.4,0.528,124,176.7,7,215
2025-01-15T05:49:15.9881408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,27.4,0.528,124,176.7,7,215
2025-01-15T05:49:16.0652955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.7,0.528,124,176.7,6,214
2025-01-15T05:49:16.1269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.72,0.528,124,176.7,6,213
2025-01-15T05:49:16.1887195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.72,0.528,124,176.7,6,213
2025-01-15T05:49:16.2504378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.72,0.528,124,176.7,6,213
2025-01-15T05:49:16.3276593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.72,0.528,124,176.7,6,213
2025-01-15T05:49:16.3894206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.4509746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.5128617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.5899617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.6517049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.7134306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.7751391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.8523238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.9140282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:16.9757717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.73,0.528,124,176.7,6,212
2025-01-15T05:49:17.0374968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.63,0.528,124,176.6,6,212
2025-01-15T05:49:17.1146165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.78,0.512,124.1,176.6,6,212
2025-01-15T05:49:17.1764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.78,0.512,124.1,176.6,6,212
2025-01-15T05:49:17.2381371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.78,0.512,124.1,176.6,6,212
2025-01-15T05:49:17.2998470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,23.78,0.512,124.1,176.6,6,212
2025-01-15T05:49:17.3770165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.77,0.512,124.1,176.6,6,213
2025-01-15T05:49:17.4387552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.77,0.512,124.1,176.6,6,213
2025-01-15T05:49:17.5004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.77,0.512,124.1,176.6,6,213
2025-01-15T05:49:17.5621692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,24.77,0.512,124.1,176.6,6,213
2025-01-15T05:49:17.6252315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.76,0.512,124.1,176.6,6,214
2025-01-15T05:49:17.7010298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,25.76,0.512,124.1,176.6,6,214
2025-01-15T05:49:17.7628622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.75,0.512,124.1,176.6,6,215
2025-01-15T05:49:17.8245504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.75,0.512,124.1,176.6,6,215
2025-01-15T05:49:17.8862243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.75,0.512,124.1,176.6,6,215
2025-01-15T05:49:17.9634034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,26.75,0.512,124.1,176.6,6,215
2025-01-15T05:49:18.0407218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.0867699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.1640995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.2257494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.2875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.3493074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.4263652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,27.64,0.512,124.1,176.5,6,216
2025-01-15T05:49:18.4880977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,27.8,0.597,114.6,176.5,6,217
2025-01-15T05:49:18.5498460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,27.8,0.597,114.6,176.5,6,217
2025-01-15T05:49:18.6115427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:18.6732709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:18.7505942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:18.8121478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:18.8739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:18.9356055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:19.0126778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:19.0745492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,28.81,0.597,114.6,176.5,6,218
2025-01-15T05:49:19.1362196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,29.81,0.597,114.6,176.5,6,219
2025-01-15T05:49:19.1979481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,29.81,0.597,114.6,176.5,6,219
2025-01-15T05:49:19.2751433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,29.81,0.597,114.6,176.5,6,219
2025-01-15T05:49:19.3368958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,29.81,0.597,114.6,176.5,6,219
2025-01-15T05:49:19.3986232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.82,0.597,114.6,176.5,6,220
2025-01-15T05:49:19.4603436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.82,0.597,114.6,176.5,6,220
2025-01-15T05:49:19.5374760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.82,0.597,114.6,176.5,6,220
2025-01-15T05:49:19.5992203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.82,0.597,114.6,176.5,6,220
2025-01-15T05:49:19.6609160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:19.7226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:19.7998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:19.8615445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:19.9233979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:19.9850364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.0621373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.1238418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.1856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.2474143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.3244740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.3863800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.4479604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.5096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.5868569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.6486808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.7103341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.7720605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.8492556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.9111026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:20.9727317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.53,0.632,111.3,176.5,6,220
2025-01-15T05:49:21.0344093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.63,0.632,111.3,176.6,6,220
2025-01-15T05:49:21.1115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.77,0.617,111.7,176.6,6,220
2025-01-15T05:49:21.1731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.77,0.617,111.7,176.6,6,220
2025-01-15T05:49:21.2349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.77,0.617,111.7,176.6,6,220
2025-01-15T05:49:21.2967693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.79,0.617,111.7,176.6,6,221
2025-01-15T05:49:21.3739354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.79,0.617,111.7,176.6,6,221
2025-01-15T05:49:21.4355633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.79,0.617,111.7,176.6,6,221
2025-01-15T05:49:21.4973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.79,0.617,111.7,176.6,6,221
2025-01-15T05:49:21.5591097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.79,0.617,111.7,176.6,6,221
2025-01-15T05:49:21.6362090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.79,0.617,111.7,176.6,6,221
2025-01-15T05:49:21.6979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:21.7597352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:21.8214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:21.8985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:21.9604636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.17,0.574,115,176.6,6,222
2025-01-15T05:49:22.0374067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.17,0.574,115,176.6,6,222
2025-01-15T05:49:22.0838016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.17,0.574,115,176.6,6,222
2025-01-15T05:49:22.1454768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.17,0.574,115,176.6,6,222
2025-01-15T05:49:22.2226976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.17,0.574,115,176.6,6,222
2025-01-15T05:49:22.2843993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:22.3461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:22.4078101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.15,0.574,115,176.6,6,221
2025-01-15T05:49:22.4849534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.5466815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.6086101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.6702182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.7473299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.8090254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.8707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.14,0.574,115,176.6,6,220
2025-01-15T05:49:22.9325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.13,0.574,115,176.6,6,219
2025-01-15T05:49:23.0096884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.13,0.574,115,176.6,6,219
2025-01-15T05:49:23.0714074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.13,0.574,115,176.6,6,219
2025-01-15T05:49:23.1331157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.13,0.574,115,176.6,6,219
2025-01-15T05:49:23.1948937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.13,0.574,115,176.6,6,219
2025-01-15T05:49:23.2721724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.3338356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.3954641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.4573256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.5343429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.5960822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.6578162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.7195718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.7966886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,31.3,0.45,123.7,176.6,6,219
2025-01-15T05:49:23.8584416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,32.3,0.45,123.7,176.6,6,220
2025-01-15T05:49:23.9203045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,32.3,0.45,123.7,176.6,6,220
2025-01-15T05:49:23.9819039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,32.3,0.45,123.7,176.6,6,220
2025-01-15T05:49:24.0590651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,34.4,0.45,123.7,176.7,6,222
2025-01-15T05:49:24.1207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,34.4,0.45,123.7,176.7,6,222
2025-01-15T05:49:24.1826179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.4,0.45,123.7,176.7,6,223
2025-01-15T05:49:24.2444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.4,0.45,123.7,176.7,6,224
2025-01-15T05:49:24.3214524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.41,0.45,123.7,176.7,6,225
2025-01-15T05:49:24.3830934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.41,0.45,123.7,176.7,6,225
2025-01-15T05:49:24.4449956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.41,0.45,123.7,176.7,6,226
2025-01-15T05:49:24.5067653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.41,0.45,123.7,176.7,6,226
2025-01-15T05:49:24.5837449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,39.42,0.45,123.7,176.7,6,227
2025-01-15T05:49:24.6454635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,39.42,0.45,123.7,176.7,6,227
2025-01-15T05:49:24.7073107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,39.58,0.434,123.1,176.7,6,227
2025-01-15T05:49:24.7689227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,39.58,0.434,123.1,176.7,6,227
2025-01-15T05:49:24.8460987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,39.58,0.434,123.1,176.7,6,227
2025-01-15T05:49:24.9078778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,39.58,0.434,123.1,176.7,6,227
2025-01-15T05:49:24.9695069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.57,0.434,123.1,176.7,6,226
2025-01-15T05:49:25.0312018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.47,0.434,123.1,176.6,6,226
2025-01-15T05:49:25.1085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.46,0.434,123.1,176.6,6,225
2025-01-15T05:49:25.1701827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.46,0.434,123.1,176.6,6,225
2025-01-15T05:49:25.2318473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.46,0.434,123.1,176.6,6,225
2025-01-15T05:49:25.2936488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.46,0.434,123.1,176.6,6,225
2025-01-15T05:49:25.3765342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.46,0.434,123.1,176.6,6,223
2025-01-15T05:49:25.4324776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.46,0.434,123.1,176.6,6,223
2025-01-15T05:49:25.4942140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.46,0.434,123.1,176.6,6,223
2025-01-15T05:49:25.5560682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.46,0.434,123.1,176.6,6,223
2025-01-15T05:49:25.6176518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.46,0.434,123.1,176.6,6,223
2025-01-15T05:49:25.6948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.21,0.462,119.2,176.6,6,223
2025-01-15T05:49:25.7566036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.21,0.462,119.2,176.6,6,223
2025-01-15T05:49:25.8184015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.21,0.462,119.2,176.6,6,223
2025-01-15T05:49:25.8953909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.21,0.462,119.2,176.6,6,223
2025-01-15T05:49:25.9572331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.2,0.462,119.2,176.6,6,222
2025-01-15T05:49:26.0343886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.1,0.462,119.2,176.5,6,222
2025-01-15T05:49:26.0806680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,32.09,0.462,119.2,176.5,6,220
2025-01-15T05:49:26.1578655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,32.09,0.462,119.2,176.5,6,220
2025-01-15T05:49:26.2195672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.09,0.462,119.2,176.5,6,219
2025-01-15T05:49:26.2812666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.09,0.462,119.2,176.5,6,219
2025-01-15T05:49:26.3429734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.09,0.462,119.2,176.5,6,219
2025-01-15T05:49:26.4047179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.09,0.462,119.2,176.5,6,219
2025-01-15T05:49:26.4819314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,31.09,0.462,119.2,176.5,6,219
2025-01-15T05:49:26.5436708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,32.09,0.462,119.2,176.5,6,220
2025-01-15T05:49:26.6053133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.09,0.462,119.2,176.5,6,221
2025-01-15T05:49:26.6671327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.1,0.462,119.2,176.5,6,222
2025-01-15T05:49:26.7441927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.11,0.462,119.2,176.5,6,223
2025-01-15T05:49:26.8059484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.13,0.462,119.2,176.5,6,225
2025-01-15T05:49:26.8676739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.14,0.462,119.2,176.5,6,226
2025-01-15T05:49:26.9294100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.14,0.462,119.2,176.5,6,226
2025-01-15T05:49:27.0066560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,39.15,0.462,119.2,176.5,6,227
2025-01-15T05:49:27.0683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.18,0.462,119.2,176.5,6,229
2025-01-15T05:49:27.1300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.18,0.462,119.2,176.5,6,229
2025-01-15T05:49:27.1918415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.2,0.462,119.2,176.5,6,230
2025-01-15T05:49:27.2689169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.2,0.462,119.2,176.5,6,230
2025-01-15T05:49:27.3306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.56,0.532,119,176.5,6,231
2025-01-15T05:49:27.3923584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.56,0.532,119,176.5,6,231
2025-01-15T05:49:27.4541118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.56,0.532,119,176.5,6,231
2025-01-15T05:49:27.5312185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.56,0.532,119,176.5,6,231
2025-01-15T05:49:27.5931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.56,0.532,119,176.5,6,231
2025-01-15T05:49:27.6547201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.53,0.532,119,176.5,6,230
2025-01-15T05:49:27.7164381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.53,0.532,119,176.5,6,230
2025-01-15T05:49:27.7937840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.53,0.532,119,176.5,6,230
2025-01-15T05:49:27.8553619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.52,0.532,119,176.5,6,229
2025-01-15T05:49:27.9172307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.52,0.532,119,176.5,6,229
2025-01-15T05:49:27.9806186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.5,0.532,119,176.5,6,228
2025-01-15T05:49:28.0560087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.48,0.532,119,176.5,6,227
2025-01-15T05:49:28.1176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.47,0.532,119,176.5,6,226
2025-01-15T05:49:28.1794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.47,0.532,119,176.5,6,226
2025-01-15T05:49:28.2412193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.47,0.532,119,176.5,6,226
2025-01-15T05:49:28.3127420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.46,0.532,119,176.5,6,225
2025-01-15T05:49:28.3800239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.46,0.532,119,176.5,6,225
2025-01-15T05:49:28.4416469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.46,0.532,119,176.5,6,225
2025-01-15T05:49:28.5034608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.46,0.532,119,176.5,6,225
2025-01-15T05:49:28.5812241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.46,0.532,119,176.5,6,225
2025-01-15T05:49:28.6422253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,36.46,0.532,119,176.5,6,225
2025-01-15T05:49:28.7039786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:28.7658140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.41,0.534,120.8,176.5,6,224
2025-01-15T05:49:28.8428320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.41,0.534,120.8,176.5,6,224
2025-01-15T05:49:28.9047444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:28.9662744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.0281843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.41,0.534,120.8,176.5,6,224
2025-01-15T05:49:29.1052950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.41,0.534,120.8,176.5,6,224
2025-01-15T05:49:29.1670623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.2288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.2904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.3676609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.41,0.534,120.8,176.5,6,224
2025-01-15T05:49:29.4192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.4911113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,35.41,0.534,120.8,176.5,6,224
2025-01-15T05:49:29.5528366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.6300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.6917594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.7534498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.8152400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.8769200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:29.9541963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:30.0312798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:30.0774762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.42,0.534,120.8,176.5,6,225
2025-01-15T05:49:30.1477946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.43,0.534,120.8,176.5,6,226
2025-01-15T05:49:30.2164691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.43,0.534,120.8,176.5,6,226
2025-01-15T05:49:30.2781275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.43,0.534,120.8,176.5,6,226
2025-01-15T05:49:30.3399980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.43,0.534,120.8,176.5,6,226
2025-01-15T05:49:30.4041080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.44,0.534,120.8,176.5,6,227
2025-01-15T05:49:30.4886825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.42,0.544,116.2,176.5,6,227
2025-01-15T05:49:30.5405002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.42,0.544,116.2,176.5,6,227
2025-01-15T05:49:30.6022301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.42,0.544,116.2,176.5,6,227
2025-01-15T05:49:30.6640839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.42,0.544,116.2,176.5,6,227
2025-01-15T05:49:30.7411947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.44,0.544,116.2,176.5,6,228
2025-01-15T05:49:30.8028796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.44,0.544,116.2,176.5,6,228
2025-01-15T05:49:30.8646450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.44,0.544,116.2,176.5,6,228
2025-01-15T05:49:30.9263691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.44,0.544,116.2,176.5,6,228
2025-01-15T05:49:31.0034938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.46,0.544,116.2,176.5,6,229
2025-01-15T05:49:31.0652900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.44,0.544,116.2,176.5,6,228
2025-01-15T05:49:31.1269322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.46,0.544,116.2,176.5,6,229
2025-01-15T05:49:31.1886583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.46,0.544,116.2,176.5,6,229
2025-01-15T05:49:31.2658718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.13,0.588,112,176.5,6,228
2025-01-15T05:49:31.3275994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.16,0.588,112,176.5,6,229
2025-01-15T05:49:31.3893155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.16,0.588,112,176.5,6,229
2025-01-15T05:49:31.4510056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.16,0.588,112,176.5,6,229
2025-01-15T05:49:31.5282927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.13,0.588,112,176.5,6,228
2025-01-15T05:49:31.5898777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.13,0.588,112,176.5,6,228
2025-01-15T05:49:31.6516372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.13,0.588,112,176.5,6,228
2025-01-15T05:49:31.7133748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.13,0.588,112,176.5,6,228
2025-01-15T05:49:31.7906382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.1,0.588,112,176.5,6,227
2025-01-15T05:49:31.8522666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.1,0.588,112,176.5,6,227
2025-01-15T05:49:31.9140603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.1,0.588,112,176.5,6,227
2025-01-15T05:49:31.9756711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.1,0.588,112,176.5,6,227
2025-01-15T05:49:32.0529052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.07,0.588,112,176.5,6,226
2025-01-15T05:49:32.1145161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.07,0.588,112,176.5,6,226
2025-01-15T05:49:32.1764317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.07,0.588,112,176.5,6,226
2025-01-15T05:49:32.2380039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.07,0.588,112,176.5,6,226
2025-01-15T05:49:32.3151871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.07,0.588,112,176.5,6,226
2025-01-15T05:49:32.3770073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.04,0.588,112,176.5,6,225
2025-01-15T05:49:32.4386650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.04,0.588,112,176.5,6,225
2025-01-15T05:49:32.5004831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.04,0.588,112,176.5,6,225
2025-01-15T05:49:32.5775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.04,0.588,112,176.5,6,225
2025-01-15T05:49:32.6392555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,35.02,0.588,112,176.5,6,224
2025-01-15T05:49:32.7011012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.79,0.613,110.8,176.5,6,223
2025-01-15T05:49:32.7628400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.81,0.613,110.8,176.5,6,224
2025-01-15T05:49:32.8398520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.79,0.613,110.8,176.5,6,223
2025-01-15T05:49:32.9016629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.79,0.613,110.8,176.5,6,223
2025-01-15T05:49:32.9633396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.81,0.613,110.8,176.5,6,224
2025-01-15T05:49:33.0405077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.79,0.613,110.8,176.5,6,223
2025-01-15T05:49:33.1022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.81,0.613,110.8,176.5,6,224
2025-01-15T05:49:33.1639542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.84,0.613,110.8,176.5,6,225
2025-01-15T05:49:33.2256505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.84,0.613,110.8,176.5,6,225
2025-01-15T05:49:33.2874864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.84,0.613,110.8,176.5,6,225
2025-01-15T05:49:33.3646015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.84,0.613,110.8,176.5,6,225
2025-01-15T05:49:33.4263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.87,0.613,110.8,176.5,6,226
2025-01-15T05:49:33.4880279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.87,0.613,110.8,176.5,6,226
2025-01-15T05:49:33.5497430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.87,0.613,110.8,176.5,6,226
2025-01-15T05:49:33.6269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.87,0.613,110.8,176.5,6,226
2025-01-15T05:49:33.6886451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.87,0.613,110.8,176.5,6,226
2025-01-15T05:49:33.7504951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,37.9,0.613,110.8,176.5,6,227
2025-01-15T05:49:33.8121044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,37.9,0.613,110.8,176.5,6,227
2025-01-15T05:49:33.8891457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,37.9,0.613,110.8,176.5,6,227
2025-01-15T05:49:33.9510843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,37.9,0.613,110.8,176.5,6,227
2025-01-15T05:49:34.0282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,37.9,0.613,110.8,176.5,6,227
2025-01-15T05:49:34.0742937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,38.93,0.613,110.8,176.5,6,228
2025-01-15T05:49:34.1361923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,38.93,0.613,110.8,176.5,6,228
2025-01-15T05:49:34.2133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,38.93,0.613,110.8,176.5,6,228
2025-01-15T05:49:34.2751314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,39.96,0.613,110.8,176.5,6,229
2025-01-15T05:49:34.3367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,39.96,0.613,110.8,176.5,6,229
2025-01-15T05:49:34.3985512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,39.96,0.613,110.8,176.5,6,229
2025-01-15T05:49:34.4756629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.83,0.613,114.9,176.5,6,229
2025-01-15T05:49:34.5374171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.83,0.613,114.9,176.5,6,229
2025-01-15T05:49:34.5991689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.83,0.613,114.9,176.5,6,229
2025-01-15T05:49:34.6608649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.83,0.613,114.9,176.5,6,229
2025-01-15T05:49:34.7380917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.86,0.613,114.9,176.5,6,230
2025-01-15T05:49:34.7997821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.86,0.613,114.9,176.5,6,230
2025-01-15T05:49:34.8614865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.86,0.613,114.9,176.5,6,230
2025-01-15T05:49:34.9231912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.86,0.613,114.9,176.5,6,230
2025-01-15T05:49:35.0003315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.86,0.613,114.9,176.5,6,230
2025-01-15T05:49:35.0621186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.1238102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.1855512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.2627166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.3244231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.3861291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.4478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.5250352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.5867805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.6486064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.7102178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.7874109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.97,0.613,114.9,176.6,6,230
2025-01-15T05:49:35.8492425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,41.53,0.547,117.5,176.6,6,230
2025-01-15T05:49:35.9108517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.5,0.547,117.5,176.6,6,229
2025-01-15T05:49:35.9726841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.5,0.547,117.5,176.6,6,229
2025-01-15T05:49:36.0497427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.14,0.547,117.5,176.5,7,229
2025-01-15T05:49:36.1113928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.11,0.547,117.5,176.5,7,227
2025-01-15T05:49:36.1732376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.11,0.547,117.5,176.5,7,227
2025-01-15T05:49:36.2350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.547,117.5,176.5,7,226
2025-01-15T05:49:36.3120503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.547,117.5,176.5,7,226
2025-01-15T05:49:36.3738282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.08,0.547,117.5,176.5,7,225
2025-01-15T05:49:36.4355387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.08,0.547,117.5,176.5,7,225
2025-01-15T05:49:36.4972591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.08,0.547,117.5,176.5,7,225
2025-01-15T05:49:36.5745119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.07,0.547,117.5,176.5,7,224
2025-01-15T05:49:36.6361266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.06,0.547,117.5,176.5,7,223
2025-01-15T05:49:36.6978747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.06,0.547,117.5,176.5,7,223
2025-01-15T05:49:36.7596842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.06,0.547,117.5,176.5,7,223
2025-01-15T05:49:36.8367874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.06,0.547,117.5,176.5,7,223
2025-01-15T05:49:36.8985478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.06,0.547,117.5,176.5,7,223
2025-01-15T05:49:36.9602524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,35.06,0.547,117.5,176.5,7,223
2025-01-15T05:49:37.0373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.96,0.547,117.5,176.4,7,223
2025-01-15T05:49:37.0990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.96,0.547,117.5,176.4,7,223
2025-01-15T05:49:37.1608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.96,0.547,117.5,176.4,7,223
2025-01-15T05:49:37.2226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.96,0.547,117.5,176.4,7,223
2025-01-15T05:49:37.2842697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.96,0.547,117.5,176.4,7,223
2025-01-15T05:49:37.3614382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.96,0.547,117.5,176.4,7,223
2025-01-15T05:49:37.4231969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.98,0.547,117.5,176.4,7,225
2025-01-15T05:49:37.4849888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.12,0.401,124.2,176.4,7,225
2025-01-15T05:49:37.5463271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.12,0.401,124.2,176.4,7,225
2025-01-15T05:49:37.6235708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.12,0.401,124.2,176.4,7,225
2025-01-15T05:49:37.6852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:37.7470349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:37.8131263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:37.8858486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:37.9475754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:38.0401616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:38.0709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:38.1481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:38.2100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:38.2716501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.13,0.401,124.2,176.4,7,226
2025-01-15T05:49:38.3333537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.12,0.401,124.2,176.4,7,225
2025-01-15T05:49:38.3951214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.12,0.401,124.2,176.4,7,225
2025-01-15T05:49:38.4724353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.12,0.401,124.2,176.4,7,224
2025-01-15T05:49:38.5340829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.12,0.401,124.2,176.4,7,223
2025-01-15T05:49:38.5959205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.12,0.401,124.2,176.4,7,223
2025-01-15T05:49:38.6576768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.12,0.401,124.2,176.4,7,223
2025-01-15T05:49:38.7347800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.93,0.424,123.3,176.4,7,223
2025-01-15T05:49:38.7964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:38.8583176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:38.9200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:38.9971537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.0589023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.1205227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.1824053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.2594635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.3212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.3829004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.4447232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.5218304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.5836054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.6453935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.7161724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.7840149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.8456140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.9072553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:39.9692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.93,0.424,123.3,176.4,7,222
2025-01-15T05:49:40.0463197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,34.45,0.424,123.3,176.5,6,222
2025-01-15T05:49:40.1078912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,34.45,0.424,123.3,176.5,6,222
2025-01-15T05:49:40.1696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.45,0.424,123.3,176.5,6,223
2025-01-15T05:49:40.2311621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.45,0.424,123.3,176.5,6,223
2025-01-15T05:49:40.3083301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.45,0.424,123.3,176.5,6,223
2025-01-15T05:49:40.3710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.45,0.424,123.3,176.5,6,223
2025-01-15T05:49:40.4317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.45,0.424,123.3,176.5,6,223
2025-01-15T05:49:40.4935283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.45,0.424,123.3,176.5,6,223
2025-01-15T05:49:40.5707226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.05,0.468,119.5,176.5,6,223
2025-01-15T05:49:40.6324504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.06,0.468,119.5,176.5,6,224
2025-01-15T05:49:40.6941943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.06,0.468,119.5,176.5,6,224
2025-01-15T05:49:40.7643508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.06,0.468,119.5,176.5,6,224
2025-01-15T05:49:40.8330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:40.8947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:40.9564866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:41.0336300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:41.0954020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:41.1570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:41.2188687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.07,0.468,119.5,176.5,6,225
2025-01-15T05:49:41.2805451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.08,0.468,119.5,176.5,6,226
2025-01-15T05:49:41.3577176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.08,0.468,119.5,176.5,6,226
2025-01-15T05:49:41.4195497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.08,0.468,119.5,176.5,6,226
2025-01-15T05:49:41.4811147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.08,0.468,119.5,176.5,6,226
2025-01-15T05:49:41.5510649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.08,0.468,119.5,176.5,6,226
2025-01-15T05:49:41.6199779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.08,0.468,119.5,176.5,6,226
2025-01-15T05:49:41.6817641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.57,0.527,115.6,176.5,6,226
2025-01-15T05:49:41.7435877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:41.8053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:41.8824669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:41.9441362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.0366524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.0675540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.1448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.2064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.2681777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.3300153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.4070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.4687694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.5305610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.5942445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.6540516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.59,0.527,115.6,176.5,6,227
2025-01-15T05:49:42.7310931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.14,0.584,111.9,176.5,6,227
2025-01-15T05:49:42.7929739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.14,0.584,111.9,176.5,6,227
2025-01-15T05:49:42.8545275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.14,0.584,111.9,176.5,6,227
2025-01-15T05:49:42.9163081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.14,0.584,111.9,176.5,6,227
2025-01-15T05:49:42.9934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.17,0.584,111.9,176.5,6,228
2025-01-15T05:49:43.0552304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.17,0.584,111.9,176.5,6,228
2025-01-15T05:49:43.1168596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.17,0.584,111.9,176.5,6,228
2025-01-15T05:49:43.1787556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.2,0.584,111.9,176.5,6,229
2025-01-15T05:49:43.2558481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.2,0.584,111.9,176.5,6,229
2025-01-15T05:49:43.3175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.17,0.584,111.9,176.5,6,228
2025-01-15T05:49:43.3793287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.2,0.584,111.9,176.5,6,229
2025-01-15T05:49:43.4409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.17,0.584,111.9,176.5,6,228
2025-01-15T05:49:43.5181590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.14,0.584,111.9,176.5,6,227
2025-01-15T05:49:43.5798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.14,0.584,111.9,176.5,6,227
2025-01-15T05:49:43.6441222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.11,0.584,111.9,176.5,6,226
2025-01-15T05:49:43.7033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.11,0.584,111.9,176.5,6,226
2025-01-15T05:49:43.7805048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.11,0.584,111.9,176.5,6,226
2025-01-15T05:49:43.8422947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.09,0.584,111.9,176.5,6,225
2025-01-15T05:49:43.9040700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.09,0.584,111.9,176.5,6,225
2025-01-15T05:49:43.9658233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,36.09,0.584,111.9,176.5,6,225
2025-01-15T05:49:44.0429684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,35.06,0.584,111.9,176.5,6,224
2025-01-15T05:49:44.1045974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,34.04,0.584,111.9,176.5,6,223
2025-01-15T05:49:44.1663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,34.04,0.584,111.9,176.5,6,223
2025-01-15T05:49:44.2280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.3052229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.3669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.4288037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.4902846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.5675213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.6293085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.6909670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.7527886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.8184458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.8915911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:44.9533535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.0305667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.0922404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.1539878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.2157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.2774136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.3546853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.4163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.4781086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.5398772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.6053918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.598,110.1,176.5,6,223
2025-01-15T05:49:45.6787809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.36,0.543,116,176.5,6,223
2025-01-15T05:49:45.7404561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.36,0.543,116,176.5,6,223
2025-01-15T05:49:45.8021445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.36,0.543,116,176.5,6,223
2025-01-15T05:49:45.8638511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.36,0.543,116,176.5,6,223
2025-01-15T05:49:45.9409735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.36,0.543,116,176.5,6,223
2025-01-15T05:49:46.0027337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.36,0.543,116,176.5,6,223
2025-01-15T05:49:46.0644404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.1416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.2034442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.2652297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.3268359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.4038889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.4656993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.5274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.5891172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.6509014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.7281668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.7897930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.8515920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.57,0.543,116,176.7,6,223
2025-01-15T05:49:46.9132681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:46.9903711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.0521043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.1138736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.1755935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.2527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.3203128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.3761615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.4378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.5150731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.543,116,176.7,6,222
2025-01-15T05:49:47.5768325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:47.6386050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:47.7002779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:47.7774629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:47.8392379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:47.9008820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:47.9626079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.76,0.521,116.7,176.7,6,222
2025-01-15T05:49:48.0397718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.1015320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.1630906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.2248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.3021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.3637414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.4254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.4871748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.5643407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.6260784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.66,0.521,116.7,176.6,6,222
2025-01-15T05:49:48.7033989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.65,0.523,115.3,176.6,6,222
2025-01-15T05:49:48.7495508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.65,0.523,115.3,176.6,6,222
2025-01-15T05:49:48.8266822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.67,0.523,115.3,176.6,6,223
2025-01-15T05:49:48.8884741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.67,0.523,115.3,176.6,6,223
2025-01-15T05:49:48.9501012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.67,0.523,115.3,176.6,6,223
2025-01-15T05:49:49.0272793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.0891331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.1507618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.2126759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.2742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.3513648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.4131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.4749328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.5365740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.6137130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.6755819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.7371057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.7989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.8761191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.9377840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.56,0.523,115.3,176.5,6,223
2025-01-15T05:49:49.9995384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.28,0.523,115.3,176.5,7,223
2025-01-15T05:49:50.0612161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.28,0.523,115.3,176.5,7,223
2025-01-15T05:49:50.1383740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.26,0.526,116.1,176.5,7,224
2025-01-15T05:49:50.2002259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.2619812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.3236434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.3854394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.4624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.5243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.5859723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.6477804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.7248749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.7866295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.8484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.9099321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:50.9871214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:51.0490300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,37.27,0.526,116.1,176.5,7,225
2025-01-15T05:49:51.1106367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.26,0.526,116.1,176.5,7,224
2025-01-15T05:49:51.1725126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.25,0.526,116.1,176.5,7,223
2025-01-15T05:49:51.2495260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.25,0.526,116.1,176.5,7,223
2025-01-15T05:49:51.3112968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.25,0.526,116.1,176.5,7,223
2025-01-15T05:49:51.3729856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.25,0.526,116.1,176.5,7,223
2025-01-15T05:49:51.4347005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.25,0.526,116.1,176.5,7,223
2025-01-15T05:49:51.5118525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.25,0.526,116.1,176.5,7,223
2025-01-15T05:49:51.5736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:51.6353454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:51.6971302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:51.7742196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:51.8358092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:51.8978036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:51.9593994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:52.0365498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:52.0982951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:52.1600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:52.2218769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:52.2989510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.58,0.483,118.2,176.5,7,223
2025-01-15T05:49:52.3605900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.483,118.2,176.5,7,222
2025-01-15T05:49:52.4223990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.483,118.2,176.5,7,222
2025-01-15T05:49:52.4841134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.483,118.2,176.5,7,222
2025-01-15T05:49:52.5613310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.483,118.2,176.5,7,222
2025-01-15T05:49:52.6229921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.483,118.2,176.5,7,222
2025-01-15T05:49:52.6846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.483,118.2,176.5,7,222
2025-01-15T05:49:52.7465310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.63,0.476,117.3,176.5,7,222
2025-01-15T05:49:52.8236167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.63,0.476,117.3,176.5,7,222
2025-01-15T05:49:52.8853352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.63,0.476,117.3,176.5,7,222
2025-01-15T05:49:52.9471404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,34.63,0.476,117.3,176.5,7,222
2025-01-15T05:49:53.0242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.98,0.476,117.3,176.5,6,222
2025-01-15T05:49:53.0859764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.98,0.476,117.3,176.5,6,222
2025-01-15T05:49:53.1476181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.98,0.476,117.3,176.5,6,222
2025-01-15T05:49:53.2093757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.98,0.476,117.3,176.5,6,222
2025-01-15T05:49:53.2712518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.98,0.476,117.3,176.5,6,222
2025-01-15T05:49:53.3482681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,33.98,0.476,117.3,176.5,6,222
2025-01-15T05:49:53.4100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,34.99,0.476,117.3,176.5,6,223
2025-01-15T05:49:53.4717555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,34.99,0.476,117.3,176.5,6,223
2025-01-15T05:49:53.5335270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,34.99,0.476,117.3,176.5,6,223
2025-01-15T05:49:53.6106404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.02,0.476,117.3,176.5,6,225
2025-01-15T05:49:53.6724535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.02,0.476,117.3,176.5,6,225
2025-01-15T05:49:53.7341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.02,0.476,117.3,176.5,6,225
2025-01-15T05:49:53.7958166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.03,0.476,117.3,176.5,6,226
2025-01-15T05:49:53.8729429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.03,0.476,117.3,176.5,6,226
2025-01-15T05:49:53.9346699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.03,0.476,117.3,176.5,6,226
2025-01-15T05:49:53.9964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.03,0.476,117.3,176.5,6,226
2025-01-15T05:49:54.0581240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.03,0.476,117.3,176.5,6,226
2025-01-15T05:49:54.1211858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.03,0.476,117.3,176.5,6,226
2025-01-15T05:49:54.1970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.2588982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.3204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.3823399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.4593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.5210734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.5827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.6446421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.7216974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.85,0.5,115.5,176.5,6,227
2025-01-15T05:49:54.7833863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.83,0.5,115.5,176.5,6,226
2025-01-15T05:49:54.8451397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.85,0.5,115.5,176.5,6,227
2025-01-15T05:49:54.9069772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.85,0.5,115.5,176.5,6,227
2025-01-15T05:49:54.9840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.85,0.5,115.5,176.5,6,227
2025-01-15T05:49:55.0456572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.1074502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.1691656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.2463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.3080659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.3699851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.4316389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.5087170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.95,0.5,115.5,176.6,6,227
2025-01-15T05:49:55.5804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:55.6323988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:55.6941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:55.7711471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:55.8330505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:55.8946055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:55.9564234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.0336053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.0952433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.1569800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.2187379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.2958980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.3576620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.4193589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.4809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.5581678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.6198860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.6815778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,38.45,0.562,112,176.6,6,227
2025-01-15T05:49:56.7433215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:56.8204502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:56.8821898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:56.9440241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.0365087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.0827744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.1445287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.2062977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.2680176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.3307800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.4069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,37.42,0.562,112,176.6,6,226
2025-01-15T05:49:57.4686153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.5304379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.6074780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.6583181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.7310795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.7926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.8698334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.9315913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:57.9933153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:58.0550569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.65,0.531,114.6,176.6,6,226
2025-01-15T05:49:58.1322213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,36.63,0.531,114.6,176.6,6,225
2025-01-15T05:49:58.1937916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,36.63,0.531,114.6,176.6,6,225
2025-01-15T05:49:58.2557336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,35.62,0.531,114.6,176.6,6,224
2025-01-15T05:49:58.3173639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,34.6,0.531,114.6,176.6,6,223
2025-01-15T05:49:58.3791301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,34.6,0.531,114.6,176.6,6,223
2025-01-15T05:49:58.4562498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,34.6,0.531,114.6,176.6,6,223
2025-01-15T05:49:58.5180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.59,0.531,114.6,176.6,6,222
2025-01-15T05:49:58.5796996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.59,0.531,114.6,176.6,6,222
2025-01-15T05:49:58.6414069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.59,0.531,114.6,176.6,6,222
2025-01-15T05:49:58.7197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.59,0.531,114.6,176.6,6,222
2025-01-15T05:49:58.7799476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,33.59,0.531,114.6,176.6,6,222
2025-01-15T05:49:58.8417701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.57,0.531,114.6,176.6,6,221
2025-01-15T05:49:58.9035010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,32.57,0.531,114.6,176.6,6,221
2025-01-15T05:49:58.9806929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.56,0.531,114.6,176.6,6,220
2025-01-15T05:49:59.0424308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.56,0.531,114.6,176.6,6,220
2025-01-15T05:49:59.1040963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.56,0.531,114.6,176.6,6,220
2025-01-15T05:49:59.1658008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.56,0.531,114.6,176.6,6,220
2025-01-15T05:49:59.2429941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,31.56,0.531,114.6,176.6,6,220
2025-01-15T05:49:59.3047957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.55,0.531,114.6,176.6,6,219
2025-01-15T05:49:59.3663980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.55,0.531,114.6,176.6,6,219
2025-01-15T05:49:59.4281692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,30.55,0.531,114.6,176.6,6,219
2025-01-15T05:49:59.5053644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,29.54,0.531,114.6,176.6,6,218
2025-01-15T05:49:59.5669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,29.54,0.531,114.6,176.6,6,218
2025-01-15T05:49:59.6288060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.25,0.455,118.4,176.6,6,216
2025-01-15T05:49:59.6904338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.25,0.455,118.4,176.6,6,216
2025-01-15T05:49:59.7676701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.25,0.455,118.4,176.6,6,216
2025-01-15T05:49:59.8293448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.25,0.455,118.4,176.6,6,215
2025-01-15T05:49:59.8907668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.25,0.455,118.4,176.6,6,215
2025-01-15T05:49:59.9526168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.25,0.455,118.4,176.6,6,215
2025-01-15T05:50:00.0298104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.0915420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.1532018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.2148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.2921973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.3537631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.4156745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.4774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.5544719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.6161589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.6779314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,27.15,0.455,118.4,176.5,6,215
2025-01-15T05:50:00.7394894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.15,0.455,118.4,176.5,6,216
2025-01-15T05:50:00.8165944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.15,0.455,118.4,176.5,6,216
2025-01-15T05:50:00.8704089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.15,0.455,118.4,176.5,6,216
2025-01-15T05:50:00.9401049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,28.15,0.455,118.4,176.5,6,216
2025-01-15T05:50:01.0019870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.77,0.455,118.4,176.5,7,216
2025-01-15T05:50:01.0790934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,28.77,0.455,118.4,176.5,7,216
2025-01-15T05:50:01.1407534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,29.77,0.455,118.4,176.5,7,217
2025-01-15T05:50:01.2027493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.78,0.455,118.4,176.5,7,218
2025-01-15T05:50:01.2674039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.78,0.455,118.4,176.5,7,218
2025-01-15T05:50:01.3414862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.78,0.455,118.4,176.5,7,219
2025-01-15T05:50:01.4032161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.78,0.455,118.4,176.5,7,219
2025-01-15T05:50:01.4649401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.78,0.455,118.4,176.5,7,219
2025-01-15T05:50:01.5267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.31,0.512,118.9,176.5,7,219
2025-01-15T05:50:01.5893344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.31,0.512,118.9,176.5,7,219
2025-01-15T05:50:01.6650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.31,0.512,118.9,176.5,7,219
2025-01-15T05:50:01.7268305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.31,0.512,118.9,176.5,7,219
2025-01-15T05:50:01.7886008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.31,0.512,118.9,176.5,7,219
2025-01-15T05:50:01.8517119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.31,0.512,118.9,176.5,7,219
2025-01-15T05:50:01.9274661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.31,0.512,118.9,176.5,7,220
2025-01-15T05:50:01.9891632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.61,0.512,118.9,176.5,6,220
2025-01-15T05:50:02.0508361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.71,0.512,118.9,176.6,6,220
2025-01-15T05:50:02.1280794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.71,0.512,118.9,176.6,6,220
2025-01-15T05:50:02.1899024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.71,0.512,118.9,176.6,6,220
2025-01-15T05:50:02.2515955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,33.72,0.512,118.9,176.6,6,222
2025-01-15T05:50:02.3132502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,33.72,0.512,118.9,176.6,6,222
2025-01-15T05:50:02.3904212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,33.72,0.512,118.9,176.6,6,222
2025-01-15T05:50:02.4521909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.512,118.9,176.6,6,223
2025-01-15T05:50:02.5138697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.512,118.9,176.6,6,223
2025-01-15T05:50:02.5756135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.512,118.9,176.6,6,223
2025-01-15T05:50:02.6528154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.512,118.9,176.6,6,223
2025-01-15T05:50:02.7145099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:02.7762676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:02.8379573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:02.9151381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:02.9768296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.0386570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.44,0.546,116.8,176.6,6,224
2025-01-15T05:50:03.1003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.44,0.546,116.8,176.6,6,224
2025-01-15T05:50:03.1620239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.2392663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.3009669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.3626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.44,0.546,116.8,176.6,6,224
2025-01-15T05:50:03.4243128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.5015475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.5712763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.6249419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.6868705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.7638715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.8256871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.8872364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:03.9491485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.43,0.546,116.8,176.6,6,223
2025-01-15T05:50:04.0262535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.32,0.546,116.8,176.5,6,223
2025-01-15T05:50:04.0880079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.32,0.546,116.8,176.5,6,223
2025-01-15T05:50:04.1496696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,34.32,0.546,116.8,176.5,6,223
2025-01-15T05:50:04.2113271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.2886861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.3502939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.4120493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.4737221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.5509145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.6126690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.6743357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.7362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,34.26,0.558,113.2,176.5,6,223
2025-01-15T05:50:04.8132496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.25,0.558,113.2,176.5,6,222
2025-01-15T05:50:04.8749358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.25,0.558,113.2,176.5,6,222
2025-01-15T05:50:04.9367077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.25,0.558,113.2,176.5,6,222
2025-01-15T05:50:04.9984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.25,0.558,113.2,176.5,6,222
2025-01-15T05:50:05.0756100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.1373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.1989296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.2608971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.3380005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.3996987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.4614481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.5231200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.94,0.558,113.2,176.2,6,222
2025-01-15T05:50:05.6003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.96,0.558,113.2,176.2,6,223
2025-01-15T05:50:05.6624818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.96,0.558,113.2,176.2,6,223
2025-01-15T05:50:05.7237518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,34.38,0.524,108.5,176.2,6,223
2025-01-15T05:50:05.7854404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,34.38,0.524,108.5,176.2,6,223
2025-01-15T05:50:05.8627780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,36.43,0.524,108.5,176.2,6,225
2025-01-15T05:50:05.9243888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,36.43,0.524,108.5,176.2,6,225
2025-01-15T05:50:05.9861690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,36.43,0.524,108.5,176.2,6,225
2025-01-15T05:50:06.0478060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.1250392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.1866779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.2485482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.3101757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.3718786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.4491604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.5107521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.5725076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.6496808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.7113789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.7731117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.8348338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.9120202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,37.46,0.524,108.5,176.2,6,226
2025-01-15T05:50:06.9737202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.53,0.504,113.1,176.2,6,226
2025-01-15T05:50:07.0355464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.0971506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.1589075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.2360881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.2977909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.3594598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.4212994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.74,0.504,113.1,176.4,6,226
2025-01-15T05:50:07.4984571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.76,0.504,113.1,176.4,6,227
2025-01-15T05:50:07.5601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.76,0.504,113.1,176.4,6,227
2025-01-15T05:50:07.6219352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.76,0.504,113.1,176.4,6,227
2025-01-15T05:50:07.6837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.76,0.504,113.1,176.4,6,227
2025-01-15T05:50:07.7607822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.76,0.504,113.1,176.4,6,227
2025-01-15T05:50:07.8225038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.76,0.504,113.1,176.4,6,227
2025-01-15T05:50:07.8841697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,39.78,0.504,113.1,176.4,6,228
2025-01-15T05:50:07.9460285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,40.81,0.504,113.1,176.4,6,229
2025-01-15T05:50:08.0230971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,40.91,0.504,113.1,176.5,6,229
2025-01-15T05:50:08.0848603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,40.91,0.504,113.1,176.5,6,229
2025-01-15T05:50:08.1465689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,40.91,0.504,113.1,176.5,6,229
2025-01-15T05:50:08.2084006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.2855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.3471932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.4089031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.4707091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.5477725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.6095393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.72,0.513,117.8,176.5,6,229
2025-01-15T05:50:08.6713008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:08.7329183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:08.8101368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:08.8715789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:08.9333061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:08.9949463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.0721781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.1340234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.1957986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.2573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.3345644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.3962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.4580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.74,0.513,117.8,176.5,6,230
2025-01-15T05:50:09.5198398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,41.78,0.526,111.5,176.5,6,230
2025-01-15T05:50:09.5968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,41.78,0.526,111.5,176.5,6,230
2025-01-15T05:50:09.6585699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,41.78,0.526,111.5,176.5,6,230
2025-01-15T05:50:09.7204715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,41.78,0.526,111.5,176.5,6,230
2025-01-15T05:50:09.7822064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,41.78,0.526,111.5,176.5,6,230
2025-01-15T05:50:09.8593567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,41.78,0.526,111.5,176.5,6,230
2025-01-15T05:50:09.9209359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.75,0.526,111.5,176.5,6,229
2025-01-15T05:50:09.9827385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.75,0.526,111.5,176.5,6,229
2025-01-15T05:50:10.0444380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.1215846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.1833425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.2450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.3068157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.3839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.4456449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.5074171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.5691326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.6309203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.7080154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.7697078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.8314590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.8931891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:10.9704635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,40.55,0.526,111.5,176.3,6,229
2025-01-15T05:50:11.0321096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.14,0.526,111.5,176.2,7,229
2025-01-15T05:50:11.0937587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.14,0.526,111.5,176.2,7,229
2025-01-15T05:50:11.1555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,40.12,0.526,111.5,176.2,7,228
2025-01-15T05:50:11.2327864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.09,0.526,111.5,176.2,7,227
2025-01-15T05:50:11.2944450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.09,0.526,111.5,176.2,7,227
2025-01-15T05:50:11.3562108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.09,0.526,111.5,176.2,7,227
2025-01-15T05:50:11.4178221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.09,0.526,111.5,176.2,7,227
2025-01-15T05:50:11.4952038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.5567348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.6184832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.6802333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.7573934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.8195402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.8808369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:11.9426768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.0198617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.0814460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.1431776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.2049320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.2822378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.3438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.4055500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.5,0.475,111.7,176.2,7,227
2025-01-15T05:50:12.4673035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.47,0.475,111.7,176.2,7,226
2025-01-15T05:50:12.5443834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.47,0.475,111.7,176.2,7,226
2025-01-15T05:50:12.6061603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.47,0.475,111.7,176.2,7,226
2025-01-15T05:50:12.6680047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.47,0.475,111.7,176.2,7,226
2025-01-15T05:50:12.7296305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.29,0.486,117.6,176.2,7,226
2025-01-15T05:50:12.8067395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.29,0.486,117.6,176.2,7,226
2025-01-15T05:50:12.8684906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.29,0.486,117.6,176.2,7,226
2025-01-15T05:50:12.9303334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.29,0.486,117.6,176.2,7,226
2025-01-15T05:50:12.9919784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.63,0.486,117.6,176.2,6,226
2025-01-15T05:50:13.0691200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.1306552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.1925615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.2543027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.3314813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.3931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.4549057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.5166792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.5937854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.6561130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.7172988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.7791085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.8562257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.9179490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:13.9798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:14.0413309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:14.1185653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.73,0.486,117.6,176.3,6,226
2025-01-15T05:50:14.1803052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.28,0.531,118.5,176.3,6,226
2025-01-15T05:50:14.2419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.28,0.531,118.5,176.3,6,226
2025-01-15T05:50:14.3037769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.28,0.531,118.5,176.3,6,226
2025-01-15T05:50:14.3809576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,37.28,0.531,118.5,176.3,6,226
2025-01-15T05:50:14.4426903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.3,0.531,118.5,176.3,6,227
2025-01-15T05:50:14.5044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.3,0.531,118.5,176.3,6,227
2025-01-15T05:50:14.5661488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.3,0.531,118.5,176.3,6,227
2025-01-15T05:50:14.6432643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.3,0.531,118.5,176.3,6,227
2025-01-15T05:50:14.7049649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.3,0.531,118.5,176.3,6,227
2025-01-15T05:50:14.7667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.3,0.531,118.5,176.3,6,227
2025-01-15T05:50:14.8284592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:14.8903223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:14.9673423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.0290373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.0908021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.1566727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.2296446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.2914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.3531028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.4203667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.31,0.531,118.5,176.3,6,228
2025-01-15T05:50:15.4920616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.95,0.582,113.1,176.3,6,228
2025-01-15T05:50:15.5539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.95,0.582,113.1,176.3,6,228
2025-01-15T05:50:15.6155216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.92,0.582,113.1,176.3,6,227
2025-01-15T05:50:15.6771504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.95,0.582,113.1,176.3,6,228
2025-01-15T05:50:15.7543422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.97,0.582,113.1,176.3,6,229
2025-01-15T05:50:15.8161061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.97,0.582,113.1,176.3,6,229
2025-01-15T05:50:15.8778091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.97,0.582,113.1,176.3,6,229
2025-01-15T05:50:15.9395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.97,0.582,113.1,176.3,6,229
2025-01-15T05:50:16.0321366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.0785251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.1401817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.2019107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.2790501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.3407869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.4025462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.4642261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.5413399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.6031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.6649002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,39.87,0.582,113.1,176.2,6,229
2025-01-15T05:50:16.7265866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.04,0.569,111.7,176.2,6,229
2025-01-15T05:50:16.8037389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.04,0.569,111.7,176.2,6,229
2025-01-15T05:50:16.8655097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.04,0.569,111.7,176.2,6,229
2025-01-15T05:50:16.9273868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.04,0.569,111.7,176.2,6,229
2025-01-15T05:50:16.9889462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.79,0.569,111.7,176.2,7,229
2025-01-15T05:50:17.0661346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.69,0.569,111.7,176.1,7,229
2025-01-15T05:50:17.1279236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.69,0.569,111.7,176.1,7,229
2025-01-15T05:50:17.1895665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.69,0.569,111.7,176.1,7,229
2025-01-15T05:50:17.2512772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.69,0.569,111.7,176.1,7,229
2025-01-15T05:50:17.3284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.69,0.569,111.7,176.1,7,229
2025-01-15T05:50:17.3901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.69,0.569,111.7,176.1,7,229
2025-01-15T05:50:17.4518640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.67,0.569,111.7,176.1,7,228
2025-01-15T05:50:17.5136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.67,0.569,111.7,176.1,7,228
2025-01-15T05:50:17.5907730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.67,0.569,111.7,176.1,7,228
2025-01-15T05:50:17.6525144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.67,0.569,111.7,176.1,7,228
2025-01-15T05:50:17.7141992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.67,0.569,111.7,176.1,7,228
2025-01-15T05:50:17.7759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.67,0.569,111.7,176.1,7,228
2025-01-15T05:50:17.8531085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.64,0.569,111.7,176.1,7,227
2025-01-15T05:50:17.9149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.64,0.569,111.7,176.1,7,227
2025-01-15T05:50:17.9766118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.64,0.569,111.7,176.1,7,227
2025-01-15T05:50:18.0383187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.44,0.569,111.7,175.9,7,227
2025-01-15T05:50:18.1154885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.44,0.569,111.7,175.9,7,227
2025-01-15T05:50:18.1773689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.2389113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.3005226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.3776590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.4395205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.5011178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.5628380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.6401417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.7018588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.7635656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.8251853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.9023093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:18.9641639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.67,0.538,112.3,175.9,7,227
2025-01-15T05:50:19.0327218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.57,0.538,112.3,175.8,7,227
2025-01-15T05:50:19.0875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.57,0.538,112.3,175.8,7,227
2025-01-15T05:50:19.1492785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.57,0.538,112.3,175.8,7,227
2025-01-15T05:50:19.2264595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.57,0.538,112.3,175.8,7,227
2025-01-15T05:50:19.2881213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.57,0.538,112.3,175.8,7,227
2025-01-15T05:50:19.3498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.59,0.538,112.3,175.8,7,228
2025-01-15T05:50:19.4117946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.59,0.538,112.3,175.8,7,228
2025-01-15T05:50:19.4887909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.5505952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.6147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.6739514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.7511012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.8128472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.8745857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:19.9364204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:20.0184356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:20.0751516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:20.1368892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:20.1986382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:20.2757574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.89,0.495,114.7,175.8,7,228
2025-01-15T05:50:20.3375095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.87,0.495,114.7,175.8,7,227
2025-01-15T05:50:20.3992836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.87,0.495,114.7,175.8,7,227
2025-01-15T05:50:20.4610023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.87,0.495,114.7,175.8,7,227
2025-01-15T05:50:20.5311480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.87,0.495,114.7,175.8,7,227
2025-01-15T05:50:20.5999240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.85,0.495,114.7,175.8,7,226
2025-01-15T05:50:20.6616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.85,0.495,114.7,175.8,7,226
2025-01-15T05:50:20.7233332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.85,0.495,114.7,175.8,7,226
2025-01-15T05:50:20.8004843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.85,0.495,114.7,175.8,7,226
2025-01-15T05:50:20.8627208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.85,0.495,114.7,175.8,7,226
2025-01-15T05:50:20.9239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:20.9856931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.0627991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.1246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.1864709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.2480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.3252049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.3869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.4486204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.84,0.495,114.7,175.8,7,225
2025-01-15T05:50:21.5103695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.94,0.491,110.4,175.8,7,225
2025-01-15T05:50:21.5875450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.94,0.491,110.4,175.8,7,225
2025-01-15T05:50:21.6492818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.94,0.491,110.4,175.8,7,225
2025-01-15T05:50:21.7109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.94,0.491,110.4,175.8,7,225
2025-01-15T05:50:21.7726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.94,0.491,110.4,175.8,7,225
2025-01-15T05:50:21.8498983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,34.91,0.491,110.4,175.8,7,223
2025-01-15T05:50:21.9215940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,34.91,0.491,110.4,175.8,7,223
2025-01-15T05:50:21.9733217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,34.91,0.491,110.4,175.8,7,223
2025-01-15T05:50:22.0350986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.89,0.491,110.4,175.8,7,222
2025-01-15T05:50:22.1004329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,33.89,0.491,110.4,175.8,7,222
2025-01-15T05:50:22.1738158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,32.87,0.491,110.4,175.8,7,221
2025-01-15T05:50:22.2356549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:22.2975220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:22.3600932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:22.4362971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.4980520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.5597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.6220043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.7045761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.7603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.8221403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.8839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:22.9609684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:23.0227410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,30.84,0.491,110.4,175.8,7,219
2025-01-15T05:50:23.0844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:23.1462167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:23.2233715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:23.2850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:23.3467524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:23.4085061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.86,0.491,110.4,175.8,7,220
2025-01-15T05:50:23.4856609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.76,0.507,109.6,175.8,7,221
2025-01-15T05:50:23.5473776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.76,0.507,109.6,175.8,7,221
2025-01-15T05:50:23.6090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.76,0.507,109.6,175.8,7,221
2025-01-15T05:50:23.6733753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:23.7479878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:23.8098075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:23.8714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:23.9332427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.0258398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.0721471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.1338058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.1956444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.2806604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.3344307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.3961523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.4578934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.5350833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.5967565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.6585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.7204115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.7973982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.77,0.507,109.6,175.8,7,222
2025-01-15T05:50:24.8591348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.76,0.507,109.6,175.8,7,221
2025-01-15T05:50:24.9209320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.5,0.539,110.4,175.8,7,222
2025-01-15T05:50:24.9824950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.0597165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.1226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.1831922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.2449148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.47,0.539,110.4,175.8,7,220
2025-01-15T05:50:25.3220502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.3837901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.4455180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.5073267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.48,0.539,110.4,175.8,7,221
2025-01-15T05:50:25.5844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.47,0.539,110.4,175.8,7,220
2025-01-15T05:50:25.6461416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.47,0.539,110.4,175.8,7,220
2025-01-15T05:50:25.7080158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:25.7695718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,32.5,0.535,111.3,175.8,7,221
2025-01-15T05:50:25.8467912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,32.5,0.535,111.3,175.8,7,221
2025-01-15T05:50:25.9084958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:25.9702885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.0319165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,32.5,0.535,111.3,175.8,7,221
2025-01-15T05:50:26.1091158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.1708978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.2325991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.2943068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.3716005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.4332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.4949511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.5566503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.6339080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.6955613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.7573964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.8189901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.8809008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:26.9580815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.0198614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.0816075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.1432672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.2204083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.2822077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.3439648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.4055952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.4827631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.5445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.6061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.6678239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.49,0.535,111.3,175.8,7,220
2025-01-15T05:50:27.7450870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:27.8068319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:27.8685453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:27.9302839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:28.0228682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:28.0691155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:28.1309539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:28.1927822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.509,116.1,175.8,7,220
2025-01-15T05:50:28.2698046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.66,0.509,116.1,175.8,7,221
2025-01-15T05:50:28.3315984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.66,0.509,116.1,175.8,7,221
2025-01-15T05:50:28.3932434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.67,0.509,116.1,175.8,7,222
2025-01-15T05:50:28.4550258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.67,0.509,116.1,175.8,7,222
2025-01-15T05:50:28.5321786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.67,0.509,116.1,175.8,7,222
2025-01-15T05:50:28.5938573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.67,0.509,116.1,175.8,7,222
2025-01-15T05:50:28.6556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.68,0.509,116.1,175.8,7,223
2025-01-15T05:50:28.7173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.68,0.509,116.1,175.8,7,223
2025-01-15T05:50:28.7944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.68,0.509,116.1,175.8,7,223
2025-01-15T05:50:28.8562405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.69,0.509,116.1,175.8,7,224
2025-01-15T05:50:28.9179426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.7,0.509,116.1,175.8,7,225
2025-01-15T05:50:28.9796347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.7,0.509,116.1,175.8,7,225
2025-01-15T05:50:29.0568170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.1185774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.1804499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.2420363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.3191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.3807471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.4427849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.5043684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.6,0.509,116.1,175.7,7,225
2025-01-15T05:50:29.5815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,36.62,0.508,115.5,175.7,7,225
2025-01-15T05:50:29.6432644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.6,0.508,115.5,175.7,7,224
2025-01-15T05:50:29.7049825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.59,0.508,115.5,175.7,7,223
2025-01-15T05:50:29.7667577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.59,0.508,115.5,175.7,7,223
2025-01-15T05:50:29.8438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.59,0.508,115.5,175.7,7,223
2025-01-15T05:50:29.9055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.59,0.508,115.5,175.7,7,223
2025-01-15T05:50:29.9673191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.88,0.508,115.5,175.7,6,222
2025-01-15T05:50:30.0291706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.68,0.508,115.5,175.5,6,222
2025-01-15T05:50:30.1062579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.68,0.508,115.5,175.5,6,222
2025-01-15T05:50:30.1680869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,31.67,0.508,115.5,175.5,6,221
2025-01-15T05:50:30.2297118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,31.67,0.508,115.5,175.5,6,221
2025-01-15T05:50:30.2943616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.3536681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.4304227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.4919914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.5537070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.6157230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.6929131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.7545847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.8187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.8779507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:30.9551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,30.66,0.508,115.5,175.5,6,220
2025-01-15T05:50:31.0168603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,31.57,0.508,115.5,175.4,6,221
2025-01-15T05:50:31.0785805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,31.57,0.508,115.5,175.4,6,221
2025-01-15T05:50:31.1404258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.58,0.508,115.5,175.4,6,222
2025-01-15T05:50:31.2175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.58,0.508,115.5,175.4,6,222
2025-01-15T05:50:31.2791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.58,0.508,115.5,175.4,6,222
2025-01-15T05:50:31.3409575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.58,0.508,115.5,175.4,6,222
2025-01-15T05:50:31.4110782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.58,0.508,115.5,175.4,6,222
2025-01-15T05:50:31.4897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.64,0.502,115,175.4,6,222
2025-01-15T05:50:31.5415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.64,0.502,115,175.4,6,222
2025-01-15T05:50:31.6052987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.64,0.502,115,175.4,6,222
2025-01-15T05:50:31.6734911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.64,0.502,115,175.4,6,222
2025-01-15T05:50:31.7420974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.66,0.502,115,175.4,6,223
2025-01-15T05:50:31.8037519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.64,0.502,115,175.4,6,222
2025-01-15T05:50:31.8654939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.66,0.502,115,175.4,6,223
2025-01-15T05:50:31.9272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.66,0.502,115,175.4,6,223
2025-01-15T05:50:32.0043797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.66,0.502,115,175.4,6,223
2025-01-15T05:50:32.0661231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.1278943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.502,115,175.3,6,223
2025-01-15T05:50:32.1895252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.55,0.502,115,175.3,6,223
2025-01-15T05:50:32.2763357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.3284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.3901953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.4520834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.5290608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.5907431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.6525754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.7147563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.7915557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.8531939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.9149907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:32.9766146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.0537897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.1155118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.1772282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.2390841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.3161197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.3778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.4395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.54,0.502,115,175.3,6,222
2025-01-15T05:50:33.5082810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.15,0.552,109.4,175.3,6,222
2025-01-15T05:50:33.5630490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.15,0.552,109.4,175.3,6,222
2025-01-15T05:50:33.6401649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.15,0.552,109.4,175.3,6,222
2025-01-15T05:50:33.7019461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.15,0.552,109.4,175.3,6,222
2025-01-15T05:50:33.7637065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.17,0.552,109.4,175.3,6,223
2025-01-15T05:50:33.8252608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.17,0.552,109.4,175.3,6,223
2025-01-15T05:50:33.9024299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.17,0.552,109.4,175.3,6,223
2025-01-15T05:50:33.9641745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.17,0.552,109.4,175.3,6,223
2025-01-15T05:50:34.0259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.1030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.1647892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.2265638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.2882251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.3499819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.4271609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.28,0.552,109.4,175.4,6,223
2025-01-15T05:50:34.4889558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.25,0.552,109.4,175.4,6,222
2025-01-15T05:50:34.5506553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.25,0.552,109.4,175.4,6,222
2025-01-15T05:50:34.6124694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.25,0.552,109.4,175.4,6,222
2025-01-15T05:50:34.6894698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.25,0.552,109.4,175.4,6,222
2025-01-15T05:50:34.7512796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.3,0.549,108.5,175.4,6,222
2025-01-15T05:50:34.8129289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.3,0.549,108.5,175.4,6,222
2025-01-15T05:50:34.8746729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:34.9519242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.0135119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.0757195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.1371425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.2142870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.2758953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.3376362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.3993275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.4766232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.5383131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.6055446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.6618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.3,0.549,108.5,175.4,6,222
2025-01-15T05:50:35.7389551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.8007047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.8623153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:35.9241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.28,0.549,108.5,175.4,6,221
2025-01-15T05:50:36.0166833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.26,0.549,108.5,175.4,6,220
2025-01-15T05:50:36.0629617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.26,0.549,108.5,175.4,6,220
2025-01-15T05:50:36.1248215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.26,0.549,108.5,175.4,6,220
2025-01-15T05:50:36.1865230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.43,0.53,109,175.4,6,220
2025-01-15T05:50:36.2636463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.43,0.53,109,175.4,6,220
2025-01-15T05:50:36.3253839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.45,0.53,109,175.4,6,221
2025-01-15T05:50:36.3870992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.45,0.53,109,175.4,6,221
2025-01-15T05:50:36.4488018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.45,0.53,109,175.4,6,221
2025-01-15T05:50:36.5259733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.5877375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.6494252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.7112058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.7883168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.8501020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.9117382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:36.9734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.0507126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.1124068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.1740751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.2358300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.3130279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.3747181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.47,0.53,109,175.4,6,222
2025-01-15T05:50:37.4365298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.49,0.53,109,175.4,6,223
2025-01-15T05:50:37.4982410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.34,0.546,108.9,175.4,6,223
2025-01-15T05:50:37.5753354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.34,0.546,108.9,175.4,6,223
2025-01-15T05:50:37.6370382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.34,0.546,108.9,175.4,6,223
2025-01-15T05:50:37.6988457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.39,0.546,108.9,175.4,6,225
2025-01-15T05:50:37.7605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.39,0.546,108.9,175.4,6,225
2025-01-15T05:50:37.8222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.39,0.546,108.9,175.4,6,225
2025-01-15T05:50:37.8994589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.39,0.546,108.9,175.4,6,225
2025-01-15T05:50:37.9611751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.39,0.546,108.9,175.4,6,225
2025-01-15T05:50:38.0228550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.29,0.546,108.9,175.3,6,225
2025-01-15T05:50:38.0845905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.29,0.546,108.9,175.3,6,225
2025-01-15T05:50:38.1618895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.46,0.526,109.6,175.3,6,225
2025-01-15T05:50:38.2236058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.46,0.526,109.6,175.3,6,225
2025-01-15T05:50:38.2852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.46,0.526,109.6,175.3,6,225
2025-01-15T05:50:38.3469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.42,0.526,109.6,175.3,6,223
2025-01-15T05:50:38.4241201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.42,0.526,109.6,175.3,6,223
2025-01-15T05:50:38.4858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,32.4,0.526,109.6,175.3,6,222
2025-01-15T05:50:38.5519702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,32.4,0.526,109.6,175.3,6,222
2025-01-15T05:50:38.6092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,30.36,0.526,109.6,175.3,6,220
2025-01-15T05:50:38.6864729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,30.36,0.526,109.6,175.3,6,220
2025-01-15T05:50:38.7481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.34,0.526,109.6,175.3,6,219
2025-01-15T05:50:38.8099355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.33,0.526,109.6,175.3,6,218
2025-01-15T05:50:38.8716051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.33,0.526,109.6,175.3,6,218
2025-01-15T05:50:38.9487559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.32,0.526,109.6,175.3,6,217
2025-01-15T05:50:39.0258929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,26.31,0.526,109.6,175.3,6,216
2025-01-15T05:50:39.0722512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,26.31,0.526,109.6,175.3,6,216
2025-01-15T05:50:39.1339790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,25.3,0.526,109.6,175.3,6,215
2025-01-15T05:50:39.2111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,25.3,0.526,109.6,175.3,6,215
2025-01-15T05:50:39.2729798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,25.3,0.526,109.6,175.3,6,215
2025-01-15T05:50:39.3345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,25.3,0.526,109.6,175.3,6,215
2025-01-15T05:50:39.3963552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,25.3,0.526,109.6,175.3,6,215
2025-01-15T05:50:39.4734630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.57,0.496,112.2,175.3,6,215
2025-01-15T05:50:39.5352461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.57,0.496,112.2,175.3,6,215
2025-01-15T05:50:39.5969416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.57,0.496,112.2,175.3,6,215
2025-01-15T05:50:39.6665975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,25.57,0.496,112.2,175.3,6,215
2025-01-15T05:50:39.7358226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.57,0.496,112.2,175.3,6,216
2025-01-15T05:50:39.7975970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.57,0.496,112.2,175.3,6,216
2025-01-15T05:50:39.8593067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,26.57,0.496,112.2,175.3,6,216
2025-01-15T05:50:39.9210631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,27.58,0.496,112.2,175.3,6,217
2025-01-15T05:50:40.0135376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.0598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.1216358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.1834476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.2605118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.3222532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.3839919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.4458163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.18,0.496,112.2,175.2,7,219
2025-01-15T05:50:40.5228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.5845556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.6464939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,29.17,0.496,112.2,175.2,7,218
2025-01-15T05:50:40.7080327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.18,0.496,112.2,175.2,7,219
2025-01-15T05:50:40.7851859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.18,0.496,112.2,175.2,7,219
2025-01-15T05:50:40.8470719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.18,0.496,112.2,175.2,7,219
2025-01-15T05:50:40.9087938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,30.18,0.496,112.2,175.2,7,219
2025-01-15T05:50:40.9705474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,29.5,0.496,112.2,175.2,6,219
2025-01-15T05:50:41.0476539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,29.5,0.496,112.2,175.2,6,219
2025-01-15T05:50:41.1095050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.51,0.496,112.2,175.2,6,220
2025-01-15T05:50:41.1711577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.51,0.496,112.2,175.2,6,220
2025-01-15T05:50:41.2328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.52,0.496,112.2,175.2,6,221
2025-01-15T05:50:41.2945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.52,0.496,112.2,175.2,6,221
2025-01-15T05:50:41.3718146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.54,0.496,112.2,175.2,6,222
2025-01-15T05:50:41.4335165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.54,0.496,112.2,175.2,6,222
2025-01-15T05:50:41.4953466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.66,0.478,116.4,175.2,6,222
2025-01-15T05:50:41.5723781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:41.6342419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:41.6958411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:41.7575636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:41.8347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:41.8964178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:41.9582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:42.0199450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:42.0816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:42.1587575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.67,0.478,116.4,175.2,6,223
2025-01-15T05:50:42.2204739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.66,0.478,116.4,175.2,6,222
2025-01-15T05:50:42.2823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.66,0.478,116.4,175.2,6,222
2025-01-15T05:50:42.3440195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.66,0.478,116.4,175.2,6,222
2025-01-15T05:50:42.4212631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.66,0.478,116.4,175.2,6,222
2025-01-15T05:50:42.4828332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,32.76,0.466,117.8,175.2,6,222
2025-01-15T05:50:42.5445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.76,0.466,117.8,175.2,6,221
2025-01-15T05:50:42.6062768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,31.76,0.466,117.8,175.2,6,221
2025-01-15T05:50:42.6834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:42.7451822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:42.8069352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:42.8686292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:42.9458702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.0229458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.0716739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.1310034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.2081337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.2699415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.3315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.3934627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.4706353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,30.75,0.466,117.8,175.2,6,220
2025-01-15T05:50:43.5322144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.5939799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.6556740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.7330159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.7946748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.8563025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.9180626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:43.9952433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.66,0.476,116,175.2,6,220
2025-01-15T05:50:44.0570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.56,0.476,116,175.1,6,220
2025-01-15T05:50:44.1236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.56,0.476,116,175.1,6,220
2025-01-15T05:50:44.1803791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.56,0.476,116,175.1,6,220
2025-01-15T05:50:44.2574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.56,0.476,116,175.1,6,220
2025-01-15T05:50:44.3191376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.56,0.476,116,175.1,6,220
2025-01-15T05:50:44.3810601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.56,0.476,116,175.1,6,220
2025-01-15T05:50:44.4425969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,31.57,0.476,116,175.1,6,221
2025-01-15T05:50:44.5198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,31.57,0.476,116,175.1,6,221
2025-01-15T05:50:44.5816484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:44.6432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:44.7049810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:44.7821129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:44.8438784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:44.9057534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:44.9674096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.58,0.476,116,175.1,6,222
2025-01-15T05:50:45.0445971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.48,0.476,116,175,6,222
2025-01-15T05:50:45.1063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.48,0.476,116,175,6,222
2025-01-15T05:50:45.1679894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.48,0.476,116,175,6,222
2025-01-15T05:50:45.2297447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.48,0.476,116,175,6,222
2025-01-15T05:50:45.3068492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.48,0.476,116,175,6,222
2025-01-15T05:50:45.3685969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.49,0.476,116,175,6,223
2025-01-15T05:50:45.4303509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,33.49,0.476,116,175,6,223
2025-01-15T05:50:45.4920690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.5538273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.6309420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.6926776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.7544383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.8161667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.8932513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:45.9550557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.546,107.3,175,6,223
2025-01-15T05:50:46.0168855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.0783753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.1556716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.2175199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.2792225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.3409703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.4180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.87,0.546,107.3,174.9,6,223
2025-01-15T05:50:46.4797331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.9,0.546,107.3,174.9,6,224
2025-01-15T05:50:46.5414644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:46.6031735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:46.6803593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:46.7422751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.536,107.3,174.9,6,223
2025-01-15T05:50:46.8040027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:46.8656395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.536,107.3,174.9,6,223
2025-01-15T05:50:46.9344160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:47.0199418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.536,107.3,174.9,6,223
2025-01-15T05:50:47.0661663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:47.1279959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.536,107.3,174.9,6,223
2025-01-15T05:50:47.2051302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.536,107.3,174.9,6,223
2025-01-15T05:50:47.2668293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:47.3286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:47.3903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.99,0.536,107.3,174.9,6,224
2025-01-15T05:50:47.4674717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.97,0.536,107.3,174.9,6,223
2025-01-15T05:50:47.5292560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:47.5909149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:47.6527395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:47.7298167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:47.7917211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:47.8533121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:47.9149640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:48.0229469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:48.0539640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:48.1180829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.18,0.507,110.2,174.9,6,223
2025-01-15T05:50:48.1774854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.19,0.502,112.2,174.9,6,223
2025-01-15T05:50:48.2544901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,33.19,0.502,112.2,174.9,6,223
2025-01-15T05:50:48.3162351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.3779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.4397419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.5168517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.5785813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.6402761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.7021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.7653445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.8410439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.9027306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:48.9644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.0416361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.1034021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.1651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.2268109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.3039975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.3656949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.4273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.17,0.502,112.2,174.9,6,222
2025-01-15T05:50:49.4890946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.95,0.53,109.4,174.9,6,222
2025-01-15T05:50:49.5662018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.95,0.53,109.4,174.9,6,222
2025-01-15T05:50:49.6280080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.95,0.53,109.4,174.9,6,222
2025-01-15T05:50:49.6896957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.95,0.53,109.4,174.9,6,222
2025-01-15T05:50:49.7513816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.95,0.53,109.4,174.9,6,222
2025-01-15T05:50:49.8131573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.95,0.53,109.4,174.9,6,222
2025-01-15T05:50:49.8902821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.97,0.53,109.4,174.9,6,223
2025-01-15T05:50:49.9520917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.97,0.53,109.4,174.9,6,223
2025-01-15T05:50:50.0138996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.08,0.53,109.4,175,6,223
2025-01-15T05:50:50.0755535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.08,0.53,109.4,175,6,223
2025-01-15T05:50:50.1527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,34.1,0.53,109.4,175,6,224
2025-01-15T05:50:50.2144707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,34.1,0.53,109.4,175,6,224
2025-01-15T05:50:50.2761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.3378925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.4152059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.4768340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.5386228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.6002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.6775364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.7312041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.8098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.8626879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:50.9397820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.0169274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.0631779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.1249945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.2021332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.2638522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.3255634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.3874062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.4644472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.12,0.53,109.4,175,6,225
2025-01-15T05:50:51.5261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.5879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.6495985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.7268013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.7884857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.8503886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.9120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:51.9891832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.98,0.569,102.3,175,6,225
2025-01-15T05:50:52.0508290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,34.77,0.569,102.3,174.8,6,225
2025-01-15T05:50:52.1125265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,33.74,0.569,102.3,174.8,6,224
2025-01-15T05:50:52.1743156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,32.7,0.569,102.3,174.8,6,223
2025-01-15T05:50:52.2514978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,32.7,0.569,102.3,174.8,6,223
2025-01-15T05:50:52.3131831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,32.7,0.569,102.3,174.8,6,223
2025-01-15T05:50:52.3849939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,32.7,0.569,102.3,174.8,6,223
2025-01-15T05:50:52.4366951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,31.67,0.569,102.3,174.8,6,222
2025-01-15T05:50:52.5138699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,31.67,0.569,102.3,174.8,6,222
2025-01-15T05:50:52.5755153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.12,0.509,106.3,174.8,6,222
2025-01-15T05:50:52.6372986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.1,0.509,106.3,174.8,6,221
2025-01-15T05:50:52.6989744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.07,0.509,106.3,174.8,6,220
2025-01-15T05:50:52.7762009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.07,0.509,106.3,174.8,6,220
2025-01-15T05:50:52.8283355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.07,0.509,106.3,174.8,6,220
2025-01-15T05:50:52.8995885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.07,0.509,106.3,174.8,6,220
2025-01-15T05:50:52.9613349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,29.05,0.509,106.3,174.8,6,219
2025-01-15T05:50:53.0386080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.1002591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.1619089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.2237056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.2855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.3625789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.4245745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.4860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.95,0.509,106.3,174.7,6,219
2025-01-15T05:50:53.5476812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:53.6249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:53.6866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:53.7484377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:53.8100965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:53.8872488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:53.9489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,29.34,0.457,115.3,174.7,6,219
2025-01-15T05:50:54.0107586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.45,0.457,115.3,174.8,6,220
2025-01-15T05:50:54.0724569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.45,0.457,115.3,174.8,6,220
2025-01-15T05:50:54.1497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.45,0.457,115.3,174.8,6,220
2025-01-15T05:50:54.2113501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.45,0.457,115.3,174.8,6,220
2025-01-15T05:50:54.2731416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.45,0.457,115.3,174.8,6,220
2025-01-15T05:50:54.3348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.46,0.457,115.3,174.8,6,221
2025-01-15T05:50:54.4119435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.4737949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.5354809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.46,0.457,115.3,174.8,6,221
2025-01-15T05:50:54.5971594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.6743588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.7420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.7977879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.8593496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:54.9365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:55.0137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:55.0599313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:55.1218236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:55.1988692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.47,0.457,115.3,174.8,6,222
2025-01-15T05:50:55.2606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.46,0.457,115.3,174.8,6,221
2025-01-15T05:50:55.3223103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.45,0.457,115.3,174.8,6,220
2025-01-15T05:50:55.3841652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.46,0.457,115.3,174.8,6,221
2025-01-15T05:50:55.4612327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.46,0.457,115.3,174.8,6,221
2025-01-15T05:50:55.5229040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.11,0.492,115.3,174.8,6,220
2025-01-15T05:50:55.5847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,30.11,0.492,115.3,174.8,6,220
2025-01-15T05:50:55.6464355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.12,0.492,115.3,174.8,6,221
2025-01-15T05:50:55.7235431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.12,0.492,115.3,174.8,6,221
2025-01-15T05:50:55.7852334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.13,0.492,115.3,174.8,6,222
2025-01-15T05:50:55.8469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.13,0.492,115.3,174.8,6,222
2025-01-15T05:50:55.9087978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.13,0.492,115.3,174.8,6,222
2025-01-15T05:50:55.9858838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.13,0.492,115.3,174.8,6,222
2025-01-15T05:50:56.0476529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.04,0.492,115.3,174.7,6,223
2025-01-15T05:50:56.1105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.04,0.492,115.3,174.7,6,223
2025-01-15T05:50:56.1710629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.05,0.492,115.3,174.7,6,224
2025-01-15T05:50:56.2483760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,35.06,0.492,115.3,174.7,6,225
2025-01-15T05:50:56.3100052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,35.06,0.492,115.3,174.7,6,225
2025-01-15T05:50:56.3717944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.08,0.492,115.3,174.7,6,226
2025-01-15T05:50:56.4334741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.08,0.492,115.3,174.7,6,226
2025-01-15T05:50:56.5106229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.1,0.492,115.3,174.7,6,227
2025-01-15T05:50:56.5723232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.1,0.492,115.3,174.7,6,227
2025-01-15T05:50:56.6341499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,37.1,0.492,115.3,174.7,6,227
2025-01-15T05:50:56.6957853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,38.11,0.492,115.3,174.7,6,228
2025-01-15T05:50:56.7730345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,38.11,0.492,115.3,174.7,6,228
2025-01-15T05:50:56.8372136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,38.11,0.492,115.3,174.7,6,228
2025-01-15T05:50:56.8962399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,38.11,0.492,115.3,174.7,6,228
2025-01-15T05:50:56.9581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,37.02,0.516,110.5,174.7,5,228
2025-01-15T05:50:57.0352832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,36.92,0.516,110.5,174.6,5,228
2025-01-15T05:50:57.0971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,35.89,0.516,110.5,174.6,5,227
2025-01-15T05:50:57.1588723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,35.89,0.516,110.5,174.6,5,227
2025-01-15T05:50:57.2206166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,35.89,0.516,110.5,174.6,5,227
2025-01-15T05:50:57.2976351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,34.86,0.516,110.5,174.6,5,226
2025-01-15T05:50:57.3594347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,34.86,0.516,110.5,174.6,5,226
2025-01-15T05:50:57.4210852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,33.84,0.516,110.5,174.6,5,225
2025-01-15T05:50:57.4827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,33.84,0.516,110.5,174.6,5,225
2025-01-15T05:50:57.5450783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,33.84,0.516,110.5,174.6,5,225
2025-01-15T05:50:57.6217333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,32.81,0.516,110.5,174.6,5,224
2025-01-15T05:50:57.6835190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,31.79,0.516,110.5,174.6,5,223
2025-01-15T05:50:57.7451861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,31.58,0.542,106.9,174.6,5,223
2025-01-15T05:50:57.8069343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,31.58,0.542,106.9,174.6,5,223
2025-01-15T05:50:57.8840264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,31.58,0.542,106.9,174.6,5,223
2025-01-15T05:50:57.9457940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.59,0.542,106.9,174.6,6,222
2025-01-15T05:50:58.0228284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.38,0.542,106.9,174.4,6,222
2025-01-15T05:50:58.0693106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.38,0.542,106.9,174.4,6,222
2025-01-15T05:50:58.1464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.38,0.542,106.9,174.4,6,222
2025-01-15T05:50:58.2082241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.38,0.542,106.9,174.4,6,222
2025-01-15T05:50:58.2698710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.41,0.542,106.9,174.4,6,223
2025-01-15T05:50:58.3316305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.41,0.542,106.9,174.4,6,223
2025-01-15T05:50:58.4087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.43,0.542,106.9,174.4,6,224
2025-01-15T05:50:58.4704828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.46,0.542,106.9,174.4,6,225
2025-01-15T05:50:58.5322477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.49,0.542,106.9,174.4,6,226
2025-01-15T05:50:58.5939144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.49,0.542,106.9,174.4,6,226
2025-01-15T05:50:58.6710669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.49,0.542,106.9,174.4,6,226
2025-01-15T05:50:58.7328158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.52,0.542,106.9,174.4,6,227
2025-01-15T05:50:58.7945053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.52,0.542,106.9,174.4,6,227
2025-01-15T05:50:58.8562736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.52,0.542,106.9,174.4,6,227
2025-01-15T05:50:58.9335559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.52,0.542,106.9,174.4,6,227
2025-01-15T05:50:59.0105272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.31,0.542,106.9,174.2,6,227
2025-01-15T05:50:59.0568157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.31,0.542,106.9,174.2,6,227
2025-01-15T05:50:59.1185301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.31,0.542,106.9,174.2,6,227
2025-01-15T05:50:59.1957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.31,0.542,106.9,174.2,6,227
2025-01-15T05:50:59.2574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.31,0.542,106.9,174.2,6,227
2025-01-15T05:50:59.3191511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,36.31,0.542,106.9,174.2,6,227
2025-01-15T05:50:59.3809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.28,0.542,106.9,174.2,6,226
2025-01-15T05:50:59.4581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.28,0.542,106.9,174.2,6,226
2025-01-15T05:50:59.5196719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.28,0.542,106.9,174.2,6,226
2025-01-15T05:50:59.5814427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,35.28,0.542,106.9,174.2,6,226
2025-01-15T05:50:59.6432331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:50:59.7204300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:50:59.7820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:50:59.8437555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:50:59.9054641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:50:59.9826493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.0443814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.1061792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.1679448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.2450684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.3067257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.3684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.4301444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.5074278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.5691392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,34.25,0.541,107.3,174.2,6,225
2025-01-15T05:51:00.6307772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.43,0.514,110.5,174.2,6,225
2025-01-15T05:51:00.6925372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.43,0.514,110.5,174.2,6,225
2025-01-15T05:51:00.7697041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.43,0.514,110.5,174.2,6,225
2025-01-15T05:51:00.8313764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.43,0.514,110.5,174.2,6,225
2025-01-15T05:51:00.8931251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.43,0.514,110.5,174.2,6,225
2025-01-15T05:51:00.9548366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.45,0.514,110.5,174.2,6,226
2025-01-15T05:51:01.0319997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.0937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.1554398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.2172898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.2943874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.3560942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.4177988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.4795027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.55,0.514,110.5,174.3,6,226
2025-01-15T05:51:01.5413911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.61,0.508,110.5,174.3,6,226
2025-01-15T05:51:01.6185221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.61,0.508,110.5,174.3,6,226
2025-01-15T05:51:01.6801983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.61,0.508,110.5,174.3,6,226
2025-01-15T05:51:01.7420478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.59,0.508,110.5,174.3,6,225
2025-01-15T05:51:01.8035693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.59,0.508,110.5,174.3,6,225
2025-01-15T05:51:01.8707944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.57,0.508,110.5,174.3,6,224
2025-01-15T05:51:01.9424791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,32.55,0.508,110.5,174.3,6,223
2025-01-15T05:51:02.0195359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,32.55,0.508,110.5,174.3,6,223
2025-01-15T05:51:02.0657779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.53,0.508,110.5,174.3,6,222
2025-01-15T05:51:02.1430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.5,0.52,106.6,174.3,6,222
2025-01-15T05:51:02.2047545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.5,0.52,106.6,174.3,6,222
2025-01-15T05:51:02.2664394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,30.47,0.52,106.6,174.3,6,221
2025-01-15T05:51:02.3281313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.4053758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.4671275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.5288912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.5905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.6676641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.7294511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.7911759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.8528756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,29.45,0.52,106.6,174.3,6,220
2025-01-15T05:51:02.9300950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,30.47,0.52,106.6,174.3,6,221
2025-01-15T05:51:03.0226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.5,0.52,106.6,174.3,6,222
2025-01-15T05:51:03.0543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.5,0.52,106.6,174.3,6,222
2025-01-15T05:51:03.1152049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.5,0.52,106.6,174.3,6,222
2025-01-15T05:51:03.1924931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.52,0.52,106.6,174.3,6,223
2025-01-15T05:51:03.2540955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.52,0.52,106.6,174.3,6,223
2025-01-15T05:51:03.3158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,32.52,0.52,106.6,174.3,6,223
2025-01-15T05:51:03.3777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.54,0.52,106.6,174.3,6,224
2025-01-15T05:51:03.4547809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.5164594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.5781074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.6399184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.7046397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.7788843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.8405110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.9022465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:03.9793772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.0411256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.1027687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.1646784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.2417729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.3035212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.3652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.4269474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.5041348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.5658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.6276777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.6893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.7664394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,34.49,0.538,103.6,174.3,6,225
2025-01-15T05:51:04.8291419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,33.46,0.538,103.6,174.3,6,224
2025-01-15T05:51:04.8898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,33.46,0.538,103.6,174.3,6,224
2025-01-15T05:51:04.9515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.15,0.538,103.6,174.3,7,223
2025-01-15T05:51:05.0288078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.04,0.538,103.6,174.2,7,223
2025-01-15T05:51:05.0905013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.04,0.538,103.6,174.2,7,223
2025-01-15T05:51:05.1522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,32.02,0.538,103.6,174.2,7,222
2025-01-15T05:51:05.2139853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,32.02,0.538,103.6,174.2,7,222
2025-01-15T05:51:05.2758488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,32.02,0.538,103.6,174.2,7,222
2025-01-15T05:51:05.3529393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.99,0.538,103.6,174.2,7,221
2025-01-15T05:51:05.4146967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,29.97,0.538,103.6,174.2,7,220
2025-01-15T05:51:05.4762801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,29.97,0.538,103.6,174.2,7,220
2025-01-15T05:51:05.5534614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.501,107,174.2,7,220
2025-01-15T05:51:05.6151338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.501,107,174.2,7,221
2025-01-15T05:51:05.6769060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.501,107,174.2,7,220
2025-01-15T05:51:05.7387339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.501,107,174.2,7,220
2025-01-15T05:51:05.8004237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.501,107,174.2,7,220
2025-01-15T05:51:05.8776327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.22,0.501,107,174.2,7,221
2025-01-15T05:51:05.9392214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,30.2,0.501,107,174.2,7,220
2025-01-15T05:51:06.0164282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.12,0.501,107,174.1,7,221
2025-01-15T05:51:06.0625921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.14,0.501,107,174.1,7,222
2025-01-15T05:51:06.1398354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.14,0.501,107,174.1,7,222
2025-01-15T05:51:06.2016024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.14,0.501,107,174.1,7,222
2025-01-15T05:51:06.2633296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.12,0.501,107,174.1,7,221
2025-01-15T05:51:06.3250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.14,0.501,107,174.1,7,222
2025-01-15T05:51:06.4021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.14,0.501,107,174.1,7,222
2025-01-15T05:51:06.4640138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.14,0.501,107,174.1,7,222
2025-01-15T05:51:06.5257562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.55,0.443,110.7,174.1,7,222
2025-01-15T05:51:06.5873665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.55,0.443,110.7,174.1,7,222
2025-01-15T05:51:06.6645676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.55,0.443,110.7,174.1,7,222
2025-01-15T05:51:06.7263652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.55,0.443,110.7,174.1,7,222
2025-01-15T05:51:06.7879854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,31.54,0.443,110.7,174.1,7,221
2025-01-15T05:51:06.8497102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.55,0.443,110.7,174.1,7,222
2025-01-15T05:51:06.9268719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.55,0.443,110.7,174.1,7,222
2025-01-15T05:51:06.9886152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.95,0.443,110.7,174.1,6,222
2025-01-15T05:51:07.0503802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.1120002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.1892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.2510843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.3126652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.3744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.4515847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.85,0.443,110.7,174,6,222
2025-01-15T05:51:07.5133669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.92,0.434,112.5,174,6,223
2025-01-15T05:51:07.5750527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.92,0.434,112.5,174,6,223
2025-01-15T05:51:07.6367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.92,0.434,112.5,174,6,223
2025-01-15T05:51:07.7025176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.92,0.434,112.5,174,6,223
2025-01-15T05:51:07.7756068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.92,0.434,112.5,174,6,223
2025-01-15T05:51:07.8374296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,32.92,0.434,112.5,174,6,223
2025-01-15T05:51:07.8990611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,33.93,0.434,112.5,174,6,224
2025-01-15T05:51:07.9763164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.95,0.434,112.5,174,6,225
2025-01-15T05:51:08.0380673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.0997847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.1615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.2386387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.3003317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.3620630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.4237962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.4855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.5627020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,35.86,0.434,112.5,173.9,6,226
2025-01-15T05:51:08.6244803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.6862311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,35.86,0.434,112.5,173.9,6,226
2025-01-15T05:51:08.7478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,35.86,0.434,112.5,173.9,6,226
2025-01-15T05:51:08.8250547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,35.86,0.434,112.5,173.9,6,226
2025-01-15T05:51:08.8868007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,34.85,0.434,112.5,173.9,6,225
2025-01-15T05:51:08.9484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,35.86,0.434,112.5,173.9,6,226
2025-01-15T05:51:09.0256953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.76,0.434,112.5,173.8,6,226
2025-01-15T05:51:09.0873266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.76,0.434,112.5,173.8,6,226
2025-01-15T05:51:09.1490803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.76,0.434,112.5,173.8,6,226
2025-01-15T05:51:09.2108018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.76,0.434,112.5,173.8,6,226
2025-01-15T05:51:09.2879503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.78,0.434,112.5,173.8,6,227
2025-01-15T05:51:09.3497099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.78,0.434,112.5,173.8,6,227
2025-01-15T05:51:09.4114181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.78,0.434,112.5,173.8,6,227
2025-01-15T05:51:09.4732419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.8,0.434,112.5,173.8,6,228
2025-01-15T05:51:09.5348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.15,0.517,108.5,173.8,6,229
2025-01-15T05:51:09.6120342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.15,0.517,108.5,173.8,6,229
2025-01-15T05:51:09.6738212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.15,0.517,108.5,173.8,6,229
2025-01-15T05:51:09.7355222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.15,0.517,108.5,173.8,6,229
2025-01-15T05:51:09.7971855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.18,0.517,108.5,173.8,6,230
2025-01-15T05:51:09.8744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.18,0.517,108.5,173.8,6,230
2025-01-15T05:51:09.9362129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.18,0.517,108.5,173.8,6,230
2025-01-15T05:51:10.0133421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.07,0.517,108.5,173.7,6,230
2025-01-15T05:51:10.0599902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.07,0.517,108.5,173.7,6,230
2025-01-15T05:51:10.1366611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.07,0.517,108.5,173.7,6,230
2025-01-15T05:51:10.1989444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.07,0.517,108.5,173.7,6,230
2025-01-15T05:51:10.2602662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.07,0.517,108.5,173.7,6,230
2025-01-15T05:51:10.3219120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.07,0.517,108.5,173.7,6,230
2025-01-15T05:51:10.3990678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.04,0.517,108.5,173.7,6,229
2025-01-15T05:51:10.4608065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,38.04,0.517,108.5,173.7,6,229
2025-01-15T05:51:10.5225580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,37.98,0.531,106.3,173.7,6,229
2025-01-15T05:51:10.5842953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,36.95,0.531,106.3,173.7,6,228
2025-01-15T05:51:10.6613726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,35.92,0.531,106.3,173.7,6,227
2025-01-15T05:51:10.7236134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,35.92,0.531,106.3,173.7,6,227
2025-01-15T05:51:10.7848666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.89,0.531,106.3,173.7,6,226
2025-01-15T05:51:10.8465951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.89,0.531,106.3,173.7,6,226
2025-01-15T05:51:10.9237582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,34.89,0.531,106.3,173.7,6,226
2025-01-15T05:51:10.9855174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.0472128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.1089148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.1860926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.2478395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.3095628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.3713298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.4484115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.5101785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.86,0.531,106.3,173.7,6,225
2025-01-15T05:51:11.5718915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:11.6336809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:11.7108187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:11.7725070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:11.8342394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:11.8959088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:11.9582966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:12.0349038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:12.0965002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.97,0.519,106.4,173.7,6,225
2025-01-15T05:51:12.1583493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.2353579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.2972541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.3588717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.4205293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.4979501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.5595316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.6212886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.6830403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.7602095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.8219082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.8836887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:12.9454133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.95,0.52,106.9,173.7,6,225
2025-01-15T05:51:13.0259242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.0842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.1459766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.2077423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.2754321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.3524998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.4083182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,33.84,0.52,106.9,173.6,6,225
2025-01-15T05:51:13.4700810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:13.5318333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:13.6090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:13.6707348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:13.7323730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:13.7941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.78,0.525,106.4,173.6,6,224
2025-01-15T05:51:13.8712795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:13.9331015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.81,0.525,106.4,173.6,6,225
2025-01-15T05:51:14.0255969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.71,0.525,106.4,173.5,6,225
2025-01-15T05:51:14.0563155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.71,0.525,106.4,173.5,6,225
2025-01-15T05:51:14.1336429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.71,0.525,106.4,173.5,6,225
2025-01-15T05:51:14.1953716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.71,0.525,106.4,173.5,6,225
2025-01-15T05:51:14.2570959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.68,0.525,106.4,173.5,6,224
2025-01-15T05:51:14.3187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.66,0.525,106.4,173.5,6,223
2025-01-15T05:51:14.4029084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,31.66,0.525,106.4,173.5,6,223
2025-01-15T05:51:14.4576271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,30.63,0.525,106.4,173.5,6,222
2025-01-15T05:51:14.5193868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,30.77,0.511,106.3,173.5,6,222
2025-01-15T05:51:14.5810898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,30.77,0.511,106.3,173.5,6,222
2025-01-15T05:51:14.6581283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.73,0.511,106.3,173.5,6,220
2025-01-15T05:51:14.7199127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.73,0.511,106.3,173.5,6,220
2025-01-15T05:51:14.7817214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,28.73,0.511,106.3,173.5,6,220
2025-01-15T05:51:14.8434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,27.71,0.511,106.3,173.5,6,219
2025-01-15T05:51:14.9205614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,27.71,0.511,106.3,173.5,6,219
2025-01-15T05:51:14.9823553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,26.69,0.511,106.3,173.5,6,218
2025-01-15T05:51:15.0441285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,26.69,0.511,106.3,173.5,6,218
2025-01-15T05:51:15.1057023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,25.68,0.511,106.3,173.5,6,217
2025-01-15T05:51:15.1829178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,24.67,0.511,106.3,173.5,6,216
2025-01-15T05:51:15.2447066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,24.67,0.511,106.3,173.5,6,216
2025-01-15T05:51:15.3064368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,23.65,0.511,106.3,173.5,6,215
2025-01-15T05:51:15.3681645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,21.64,0.511,106.3,173.5,6,213
2025-01-15T05:51:15.4452647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,21.64,0.511,106.3,173.5,6,213
2025-01-15T05:51:15.5070059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,21.78,0.495,108,173.5,6,213
2025-01-15T05:51:15.5687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,21.78,0.495,108,173.5,6,213
2025-01-15T05:51:15.6304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,21.78,0.495,108,173.5,6,213
2025-01-15T05:51:15.7076008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,21.78,0.495,108,173.5,6,213
2025-01-15T05:51:15.7693145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,23.79,0.495,108,173.5,6,215
2025-01-15T05:51:15.8310515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,24.8,0.495,108,173.5,6,216
2025-01-15T05:51:15.8929088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,26.82,0.495,108,173.5,6,218
2025-01-15T05:51:15.9699667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,27.84,0.495,108,173.5,6,219
2025-01-15T05:51:16.0317588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,28.85,0.495,108,173.5,6,220
2025-01-15T05:51:16.0934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.89,0.495,108,173.5,6,222
2025-01-15T05:51:16.1551434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,30.89,0.495,108,173.5,6,222
2025-01-15T05:51:16.2323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.91,0.495,108,173.5,6,223
2025-01-15T05:51:16.2941319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.93,0.495,108,173.5,6,224
2025-01-15T05:51:16.3557253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.4176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.4948047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.5563698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.6180745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.6797496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.7569943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.8187880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.8804411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.95,0.495,108,173.5,6,225
2025-01-15T05:51:16.9422453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.93,0.493,109.9,173.5,6,225
2025-01-15T05:51:17.0193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.83,0.493,109.9,173.4,6,225
2025-01-15T05:51:17.0810359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.79,0.493,109.9,173.4,6,223
2025-01-15T05:51:17.1429223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.79,0.493,109.9,173.4,6,223
2025-01-15T05:51:17.2045706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,30.77,0.493,109.9,173.4,6,222
2025-01-15T05:51:17.2662471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,29.76,0.493,109.9,173.4,6,221
2025-01-15T05:51:17.3434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.74,0.493,109.9,173.4,6,220
2025-01-15T05:51:17.4052761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.73,0.493,109.9,173.4,6,219
2025-01-15T05:51:17.4668766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,26.72,0.493,109.9,173.4,6,218
2025-01-15T05:51:17.5285608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,24.7,0.493,109.9,173.4,6,216
2025-01-15T05:51:17.6058919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,23.7,0.493,109.9,173.4,6,215
2025-01-15T05:51:17.6675385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,23.7,0.493,109.9,173.4,6,215
2025-01-15T05:51:17.7293279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.69,0.493,109.9,173.4,6,213
2025-01-15T05:51:17.7909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.47,0.516,109.4,173.4,6,213
2025-01-15T05:51:17.8680586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.47,0.516,109.4,173.4,6,213
2025-01-15T05:51:17.9298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.47,0.516,109.4,173.4,6,213
2025-01-15T05:51:17.9914974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.47,0.516,109.4,173.4,6,213
2025-01-15T05:51:18.0531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.57,0.516,109.4,173.5,6,213
2025-01-15T05:51:18.1304152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.57,0.516,109.4,173.5,6,213
2025-01-15T05:51:18.1921819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.57,0.516,109.4,173.5,6,213
2025-01-15T05:51:18.2540688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,21.57,0.516,109.4,173.5,6,213
2025-01-15T05:51:18.3154746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,22.57,0.516,109.4,173.5,6,214
2025-01-15T05:51:18.3928234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,23.58,0.516,109.4,173.5,6,215
2025-01-15T05:51:18.4545055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,23.58,0.516,109.4,173.5,6,215
2025-01-15T05:51:18.5162546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,24.59,0.516,109.4,173.5,6,216
2025-01-15T05:51:18.5778008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,24.59,0.516,109.4,173.5,6,216
2025-01-15T05:51:18.6550574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,26.61,0.516,109.4,173.5,6,218
2025-01-15T05:51:18.7166433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,26.61,0.516,109.4,173.5,6,218
2025-01-15T05:51:18.7783307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,27.62,0.516,109.4,173.5,6,219
2025-01-15T05:51:18.8401896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,27.62,0.516,109.4,173.5,6,219
2025-01-15T05:51:18.9172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,27.62,0.516,109.4,173.5,6,219
2025-01-15T05:51:18.9789677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.63,0.516,109.4,173.5,6,220
2025-01-15T05:51:19.0407549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.63,0.516,109.4,173.5,6,220
2025-01-15T05:51:19.1024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.63,0.516,109.4,173.5,6,220
2025-01-15T05:51:19.1795926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.63,0.516,109.4,173.5,6,220
2025-01-15T05:51:19.2413387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.63,0.516,109.4,173.5,6,220
2025-01-15T05:51:19.3030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.65,0.516,109.4,173.5,6,221
2025-01-15T05:51:19.3648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.65,0.516,109.4,173.5,6,221
2025-01-15T05:51:19.4420267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.65,0.516,109.4,173.5,6,221
2025-01-15T05:51:19.5036932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,28.07,0.583,105,173.5,6,220
2025-01-15T05:51:19.5653962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,29.09,0.583,105,173.5,6,221
2025-01-15T05:51:19.6271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,29.09,0.583,105,173.5,6,221
2025-01-15T05:51:19.7043015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,28.07,0.583,105,173.5,6,220
2025-01-15T05:51:19.7662014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,29.09,0.583,105,173.5,6,221
2025-01-15T05:51:19.8279806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,30.12,0.583,105,173.5,6,222
2025-01-15T05:51:19.8897457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,30.12,0.583,105,173.5,6,222
2025-01-15T05:51:19.9668134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.91,0.583,105,173.5,7,222
2025-01-15T05:51:20.0286036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.8,0.583,105,173.4,7,222
2025-01-15T05:51:20.0902736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,30.8,0.583,105,173.4,7,222
2025-01-15T05:51:20.1521664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,31.83,0.583,105,173.4,7,223
2025-01-15T05:51:20.2292934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,31.83,0.583,105,173.4,7,223
2025-01-15T05:51:20.2910637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,31.83,0.583,105,173.4,7,223
2025-01-15T05:51:20.3539331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,31.83,0.583,105,173.4,7,223
2025-01-15T05:51:20.4144262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,31.83,0.583,105,173.4,7,223
2025-01-15T05:51:20.4759384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,31.83,0.583,105,173.4,7,223
2025-01-15T05:51:20.5531516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.92,0.575,104,173.4,7,223
2025-01-15T05:51:20.6148279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.92,0.575,104,173.4,7,223
2025-01-15T05:51:20.6771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.92,0.575,104,173.4,7,223
2025-01-15T05:51:20.7383492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.92,0.575,104,173.4,7,223
2025-01-15T05:51:20.8254198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.92,0.575,104,173.4,7,223
2025-01-15T05:51:20.8771223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.92,0.575,104,173.4,7,223
2025-01-15T05:51:20.9389780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.89,0.575,104,173.4,7,222
2025-01-15T05:51:21.0163507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.0779277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.1396386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.2013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.2632251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.3402901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.4020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.4637171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.58,0.575,104,173.1,7,222
2025-01-15T05:51:21.5254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.84,0.541,104.6,173.1,7,222
2025-01-15T05:51:21.6026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,30.84,0.541,104.6,173.1,7,222
2025-01-15T05:51:21.6643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,31.87,0.541,104.6,173.1,7,223
2025-01-15T05:51:21.7260900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.92,0.541,104.6,173.1,7,225
2025-01-15T05:51:21.7878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,34.94,0.541,104.6,173.1,7,226
2025-01-15T05:51:21.8649983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,35.97,0.541,104.6,173.1,7,227
2025-01-15T05:51:21.9266773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,37,0.541,104.6,173.1,7,228
2025-01-15T05:51:21.9883806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,38.03,0.541,104.6,173.1,7,229
2025-01-15T05:51:22.0501274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,39.07,0.541,104.6,173.1,7,230
2025-01-15T05:51:22.1273752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,39.07,0.541,104.6,173.1,7,230
2025-01-15T05:51:22.1891456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.32,0.497,107.5,173.1,7,230
2025-01-15T05:51:22.2507090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.35,0.497,107.5,173.1,7,231
2025-01-15T05:51:22.3125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.35,0.497,107.5,173.1,7,231
2025-01-15T05:51:22.3896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.35,0.497,107.5,173.1,7,231
2025-01-15T05:51:22.4513363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.32,0.497,107.5,173.1,7,230
2025-01-15T05:51:22.5137052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.32,0.497,107.5,173.1,7,230
2025-01-15T05:51:22.5748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.29,0.497,107.5,173.1,7,229
2025-01-15T05:51:22.6519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.27,0.497,107.5,173.1,7,228
2025-01-15T05:51:22.7136422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.24,0.497,107.5,173.1,7,227
2025-01-15T05:51:22.7752955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,35.22,0.497,107.5,173.1,7,226
2025-01-15T05:51:22.8372484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,35.22,0.497,107.5,173.1,7,226
2025-01-15T05:51:22.9143752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.2,0.497,107.5,173.1,7,225
2025-01-15T05:51:22.9761932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.2,0.497,107.5,173.1,7,225
2025-01-15T05:51:23.0377980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.98,0.497,107.5,172.9,7,224
2025-01-15T05:51:23.0995179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.96,0.497,107.5,172.9,7,223
2025-01-15T05:51:23.1766505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.96,0.497,107.5,172.9,7,223
2025-01-15T05:51:23.2384606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.96,0.497,107.5,172.9,7,223
2025-01-15T05:51:23.3002847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.96,0.497,107.5,172.9,7,223
2025-01-15T05:51:23.3618806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.96,0.497,107.5,172.9,7,223
2025-01-15T05:51:23.4390360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.96,0.497,107.5,172.9,7,223
2025-01-15T05:51:23.5007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.33,0.445,110.6,172.9,7,223
2025-01-15T05:51:23.5625846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.33,0.445,110.6,172.9,7,223
2025-01-15T05:51:23.6242360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.33,0.445,110.6,172.9,7,223
2025-01-15T05:51:23.7013463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.33,0.445,110.6,172.9,7,223
2025-01-15T05:51:23.7630498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.33,0.445,110.6,172.9,7,223
2025-01-15T05:51:23.8249046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.35,0.445,110.6,172.9,7,224
2025-01-15T05:51:23.8864260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.35,0.445,110.6,172.9,7,224
2025-01-15T05:51:23.9637379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.35,0.445,110.6,172.9,7,224
2025-01-15T05:51:24.0255889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.24,0.445,110.6,172.8,7,224
2025-01-15T05:51:24.0870648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.23,0.445,110.6,172.8,7,223
2025-01-15T05:51:24.1488469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.24,0.445,110.6,172.8,7,224
2025-01-15T05:51:24.2331650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.23,0.445,110.6,172.8,7,223
2025-01-15T05:51:24.2877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.23,0.445,110.6,172.8,7,223
2025-01-15T05:51:24.3494948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.23,0.445,110.6,172.8,7,223
2025-01-15T05:51:24.4167018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.23,0.445,110.6,172.8,7,223
2025-01-15T05:51:24.4883878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.23,0.445,110.6,172.8,7,223
2025-01-15T05:51:24.5501515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.47,0.415,110.9,172.8,7,223
2025-01-15T05:51:24.6118308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.47,0.415,110.9,172.8,7,223
2025-01-15T05:51:24.6735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.47,0.415,110.9,172.8,7,223
2025-01-15T05:51:24.7577285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.47,0.415,110.9,172.8,7,223
2025-01-15T05:51:24.8125731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,32.47,0.415,110.9,172.8,7,223
2025-01-15T05:51:24.8742801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.46,0.415,110.9,172.8,7,222
2025-01-15T05:51:24.9361008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.46,0.415,110.9,172.8,7,222
2025-01-15T05:51:25.0285830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.0749754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.1365852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.1983749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.2601959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.3372842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.3990977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.4607984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,31.36,0.415,110.9,172.7,7,222
2025-01-15T05:51:25.5223949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.5996300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.6613945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.7232195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.7870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.8619252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.9236167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:25.9854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:26.0471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:26.1242842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:26.1860368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:26.2478304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.28,0.427,107.9,172.7,7,221
2025-01-15T05:51:26.3094227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,31.3,0.427,107.9,172.7,7,222
2025-01-15T05:51:26.3865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.28,0.427,107.9,172.7,7,221
2025-01-15T05:51:26.4482789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.28,0.427,107.9,172.7,7,221
2025-01-15T05:51:26.5101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.07,0.465,103.4,172.7,7,222
2025-01-15T05:51:26.5716118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:26.6488680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.07,0.465,103.4,172.7,7,222
2025-01-15T05:51:26.7105954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:26.7722555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:26.8340219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:26.9111957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:26.9728550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.07,0.465,103.4,172.7,7,222
2025-01-15T05:51:27.0346086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:27.0963417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:27.1735633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:27.2352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:27.2970601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,30.05,0.465,103.4,172.7,7,221
2025-01-15T05:51:27.3586687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.07,0.465,103.4,172.7,7,222
2025-01-15T05:51:27.4358663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,31.07,0.465,103.4,172.7,7,222
2025-01-15T05:51:27.4975817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,30.74,0.516,100.4,172.7,7,222
2025-01-15T05:51:27.5594303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,30.74,0.516,100.4,172.7,7,222
2025-01-15T05:51:27.6256368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,30.74,0.516,100.4,172.7,7,222
2025-01-15T05:51:27.6981863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,30.74,0.516,100.4,172.7,7,222
2025-01-15T05:51:27.7598356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,30.74,0.516,100.4,172.7,7,222
2025-01-15T05:51:27.8221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,30.74,0.516,100.4,172.7,7,222
2025-01-15T05:51:27.8833769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.76,0.516,100.4,172.7,7,223
2025-01-15T05:51:27.9605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,31.09,0.516,100.4,172.7,6,223
2025-01-15T05:51:28.0377035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,31.09,0.516,100.4,172.7,6,223
2025-01-15T05:51:28.0839629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,31.09,0.516,100.4,172.7,6,223
2025-01-15T05:51:28.1498577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,31.09,0.516,100.4,172.7,6,223
2025-01-15T05:51:28.2229042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,31.09,0.516,100.4,172.7,6,223
2025-01-15T05:51:28.2845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,30.05,0.516,100.4,172.7,6,222
2025-01-15T05:51:28.3463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,30.05,0.516,100.4,172.7,6,222
2025-01-15T05:51:28.4079897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,30.05,0.516,100.4,172.7,6,222
2025-01-15T05:51:28.4851150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,29.03,0.516,100.4,172.7,6,221
2025-01-15T05:51:28.5468895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,29.03,0.516,100.4,172.7,6,221
2025-01-15T05:51:28.6087112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,29.03,0.516,100.4,172.7,6,221
2025-01-15T05:51:28.6702767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,29.03,0.516,100.4,172.7,6,221
2025-01-15T05:51:28.7475702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,29.03,0.516,100.4,172.7,6,221
2025-01-15T05:51:28.8092734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,29.03,0.516,100.4,172.7,6,221
2025-01-15T05:51:28.8709992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,30.05,0.516,100.4,172.7,6,222
2025-01-15T05:51:28.9327024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,30.05,0.516,100.4,172.7,6,222
2025-01-15T05:51:29.0098886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,31.09,0.516,100.4,172.7,6,223
2025-01-15T05:51:29.0715720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,32.22,0.516,100.4,172.8,6,224
2025-01-15T05:51:29.1333669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.25,0.516,100.4,172.8,6,225
2025-01-15T05:51:29.1951126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.25,0.516,100.4,172.8,6,225
2025-01-15T05:51:29.2566972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.29,0.516,100.4,172.8,6,226
2025-01-15T05:51:29.3339530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.29,0.516,100.4,172.8,6,226
2025-01-15T05:51:29.3956437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.29,0.516,100.4,172.8,6,226
2025-01-15T05:51:29.4573154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.29,0.516,100.4,172.8,6,226
2025-01-15T05:51:29.5262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.29,0.516,100.4,172.8,6,226
2025-01-15T05:51:29.5962647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.89,0.551,102.5,172.8,6,226
2025-01-15T05:51:29.6580344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.89,0.551,102.5,172.8,6,226
2025-01-15T05:51:29.7198591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.89,0.551,102.5,172.8,6,226
2025-01-15T05:51:29.7819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.89,0.551,102.5,172.8,6,226
2025-01-15T05:51:29.8585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.89,0.551,102.5,172.8,6,226
2025-01-15T05:51:29.9202329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,34.62,0.551,102.5,172.8,7,226
2025-01-15T05:51:29.9820797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,35.65,0.551,102.5,172.8,7,227
2025-01-15T05:51:30.0438040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,35.65,0.551,102.5,172.8,7,227
2025-01-15T05:51:30.1209568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,35.65,0.551,102.5,172.8,7,227
2025-01-15T05:51:30.1826157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,34.62,0.551,102.5,172.8,7,226
2025-01-15T05:51:30.2444736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,34.62,0.551,102.5,172.8,7,226
2025-01-15T05:51:30.3061318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,35.65,0.551,102.5,172.8,7,227
2025-01-15T05:51:30.3832653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,34.62,0.551,102.5,172.8,7,226
2025-01-15T05:51:30.4450458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,34.74,0.523,106,172.8,7,226
2025-01-15T05:51:30.5067561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,34.74,0.523,106,172.8,7,226
2025-01-15T05:51:30.5683845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.72,0.523,106,172.8,7,225
2025-01-15T05:51:30.6556246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.72,0.523,106,172.8,7,225
2025-01-15T05:51:30.7071555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.72,0.523,106,172.8,7,225
2025-01-15T05:51:30.7689778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.72,0.523,106,172.8,7,225
2025-01-15T05:51:30.8307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.72,0.523,106,172.8,7,225
2025-01-15T05:51:30.9080122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.7,0.523,106,172.8,7,224
2025-01-15T05:51:30.9697519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.7,0.523,106,172.8,7,224
2025-01-15T05:51:31.0313859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.0931951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.1703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.2320699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.2937729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.3555338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.4327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.4944141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.5561317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.6178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.6951247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.59,0.523,106,172.7,7,224
2025-01-15T05:51:31.7567465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.69,0.5,109.9,172.7,7,223
2025-01-15T05:51:31.8184840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.71,0.5,109.9,172.7,7,224
2025-01-15T05:51:31.8802151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,31.69,0.5,109.9,172.7,7,223
2025-01-15T05:51:31.9573629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.01,0.5,109.9,172.7,6,223
2025-01-15T05:51:32.0344929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.01,0.5,109.9,172.7,6,223
2025-01-15T05:51:32.0807842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.01,0.5,109.9,172.7,6,223
2025-01-15T05:51:32.1426325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,32.03,0.5,109.9,172.7,6,224
2025-01-15T05:51:32.2197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.05,0.5,109.9,172.7,6,225
2025-01-15T05:51:32.2814707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.05,0.5,109.9,172.7,6,225
2025-01-15T05:51:32.3431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.05,0.5,109.9,172.7,6,225
2025-01-15T05:51:32.4049643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.05,0.5,109.9,172.7,6,225
2025-01-15T05:51:32.4666260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.5437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.6055330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.6672787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.7443635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.8060685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.8678333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.9296033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:32.9912937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.07,0.5,109.9,172.7,6,226
2025-01-15T05:51:33.0685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.1301616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.1919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.2537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.3307551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.3925997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.4542941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,33.96,0.5,109.9,172.6,6,226
2025-01-15T05:51:33.5159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.5931272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.6548848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.7166352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.7782074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.8554939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.9172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.97,0.503,108.1,172.6,6,226
2025-01-15T05:51:33.9789953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.95,0.503,108.1,172.6,6,225
2025-01-15T05:51:34.0406315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.1178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.1795610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.2412810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.3030795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.3801954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.4419483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.75,0.503,108.1,172.4,6,225
2025-01-15T05:51:34.5038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.93,0.485,106.7,172.4,6,224
2025-01-15T05:51:34.5655296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.93,0.485,106.7,172.4,6,224
2025-01-15T05:51:34.6425775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,31.93,0.485,106.7,172.4,6,224
2025-01-15T05:51:34.7045628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.91,0.485,106.7,172.4,6,223
2025-01-15T05:51:34.7661079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.91,0.485,106.7,172.4,6,223
2025-01-15T05:51:34.8279060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.91,0.485,106.7,172.4,6,223
2025-01-15T05:51:34.9050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.91,0.485,106.7,172.4,6,223
2025-01-15T05:51:34.9667860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.91,0.485,106.7,172.4,6,223
2025-01-15T05:51:35.0286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.6,0.485,106.7,172.1,6,223
2025-01-15T05:51:35.0903595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.6,0.485,106.7,172.1,6,223
2025-01-15T05:51:35.1674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.6,0.485,106.7,172.1,6,223
2025-01-15T05:51:35.2293945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.6,0.485,106.7,172.1,6,223
2025-01-15T05:51:35.2910096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.6,0.485,106.7,172.1,6,223
2025-01-15T05:51:35.3551444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,30.6,0.485,106.7,172.1,6,223
2025-01-15T05:51:35.4298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,31.62,0.485,106.7,172.1,6,224
2025-01-15T05:51:35.4915490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,32.64,0.485,106.7,172.1,6,225
2025-01-15T05:51:35.5533636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.66,0.484,107.5,172.1,6,226
2025-01-15T05:51:35.6163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.66,0.484,107.5,172.1,6,226
2025-01-15T05:51:35.6922045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,34.68,0.484,107.5,172.1,6,227
2025-01-15T05:51:35.7538609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,35.71,0.484,107.5,172.1,6,228
2025-01-15T05:51:35.8158250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,36.73,0.484,107.5,172.1,6,229
2025-01-15T05:51:35.8773450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.76,0.484,107.5,172.1,6,230
2025-01-15T05:51:35.9545765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.76,0.484,107.5,172.1,6,230
2025-01-15T05:51:36.0317096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.72,0.484,107.5,172,6,232
2025-01-15T05:51:36.0714486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.72,0.484,107.5,172,6,232
2025-01-15T05:51:36.1397348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.2168495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.2786222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.3403724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.4020451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.4792702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.5410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.6027191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.6643887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.7261321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,40.75,0.484,107.5,172,6,233
2025-01-15T05:51:36.8033258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.72,0.484,107.5,172,6,232
2025-01-15T05:51:36.8650161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,39.72,0.484,107.5,172,6,232
2025-01-15T05:51:36.9267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.22,0.531,107.5,172,6,230
2025-01-15T05:51:36.9884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.22,0.531,107.5,172,6,230
2025-01-15T05:51:37.0656197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,37.22,0.531,107.5,172,6,230
2025-01-15T05:51:37.1273635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.1891087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.2508086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.3280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.3896847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.4514357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.5132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.5904265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.6521641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.7137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,36.19,0.531,107.5,172,6,229
2025-01-15T05:51:37.7755486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,35.92,0.571,104.3,172,6,229
2025-01-15T05:51:37.8527325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,35.92,0.571,104.3,172,6,229
2025-01-15T05:51:37.9143972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,34.89,0.571,104.3,172,6,228
2025-01-15T05:51:37.9760682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.0378378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.1150310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.1766927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.2385351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.3002823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.3774362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.4392862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.5010281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.5724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.6396037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.7013576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.7630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.8248121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.9019181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:38.9637512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,33.85,0.571,104.3,172,6,227
2025-01-15T05:51:39.0407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,33.75,0.571,104.3,171.9,6,227
2025-01-15T05:51:39.0871300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,33.75,0.571,104.3,171.9,6,227
2025-01-15T05:51:39.1644069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,33.75,0.571,104.3,171.9,6,227
2025-01-15T05:51:39.2260091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,33.75,0.571,104.3,171.9,6,227
2025-01-15T05:51:39.2877255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,33.75,0.571,104.3,171.9,6,227
2025-01-15T05:51:39.3494858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,32.72,0.571,104.3,171.9,6,226
2025-01-15T05:51:39.4266351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,32.72,0.571,104.3,171.9,6,226
2025-01-15T05:51:39.4883212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,32.72,0.571,104.3,171.9,6,226
2025-01-15T05:51:39.5500907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,32.17,0.545,97.4,171.9,6,225
2025-01-15T05:51:39.6118066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,32.17,0.545,97.4,171.9,6,225
2025-01-15T05:51:39.6891408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,30.09,0.545,97.4,171.9,6,223
2025-01-15T05:51:39.7507763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,30.09,0.545,97.4,171.9,6,223
2025-01-15T05:51:39.8125315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,29.06,0.545,97.4,171.9,6,222
2025-01-15T05:51:39.8740956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,29.06,0.545,97.4,171.9,6,222
2025-01-15T05:51:39.9511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,29.77,0.545,97.4,171.9,7,222
2025-01-15T05:51:40.0284441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,28.64,0.545,97.4,171.8,7,221
2025-01-15T05:51:40.0747503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,29.67,0.545,97.4,171.8,7,222
2025-01-15T05:51:40.1364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,28.64,0.545,97.4,171.8,7,221
2025-01-15T05:51:40.2137492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.2755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.3371691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.3989242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.4759918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.5377347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.5994654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.6611794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,29.85,0.511,100.7,171.8,7,222
2025-01-15T05:51:40.7229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.87,0.511,100.7,171.8,7,223
2025-01-15T05:51:40.8002062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.87,0.511,100.7,171.8,7,223
2025-01-15T05:51:40.8617827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.87,0.511,100.7,171.8,7,223
2025-01-15T05:51:40.9235628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,30.87,0.511,100.7,171.8,7,223
2025-01-15T05:51:40.9853953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,31.9,0.511,100.7,171.8,7,224
2025-01-15T05:51:41.0624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.1240386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.1858664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.2477239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.3247280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.3864713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.4483612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.03,0.511,100.7,171.9,7,225
2025-01-15T05:51:41.5100628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.5870911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.6487826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.7105562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.7722402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.8495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.9110581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:41.9728950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:42.0346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.21,0.473,105.3,171.9,7,225
2025-01-15T05:51:42.1117822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.19,0.473,105.3,171.9,7,224
2025-01-15T05:51:42.1735396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.17,0.473,105.3,171.9,7,223
2025-01-15T05:51:42.2352330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.17,0.473,105.3,171.9,7,223
2025-01-15T05:51:42.2970010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,31.17,0.473,105.3,171.9,7,223
2025-01-15T05:51:42.3741012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.4358268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.4976276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.5592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.6364750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.6882719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.7601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.16,0.473,105.3,171.9,7,222
2025-01-15T05:51:42.8218405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.14,0.473,105.3,171.9,7,221
2025-01-15T05:51:42.8990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.14,0.473,105.3,171.9,7,221
2025-01-15T05:51:42.9607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.14,0.473,105.3,171.9,7,221
2025-01-15T05:51:43.0378413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.0841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.1613650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.2230273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.2846439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.3463663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.4236984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,29.04,0.473,105.3,171.8,7,221
2025-01-15T05:51:43.4852852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,30.05,0.473,105.3,171.8,7,222
2025-01-15T05:51:43.5470002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:43.6087355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:43.6859454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:43.7475959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:43.8095081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:43.8712355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:43.9483445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.6,0.399,107.7,171.8,7,221
2025-01-15T05:51:44.0408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.5,0.399,107.7,171.7,7,221
2025-01-15T05:51:44.0718001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,29.5,0.399,107.7,171.7,7,221
2025-01-15T05:51:44.1335083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.51,0.399,107.7,171.7,7,222
2025-01-15T05:51:44.2106812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,30.34,0.42,107.9,171.7,7,222
2025-01-15T05:51:44.2724356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,29.33,0.42,107.9,171.7,7,221
2025-01-15T05:51:44.3341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.3958298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.4575408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.5347495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.5965264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.6583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.7199618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.7969525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.8587949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,28.32,0.42,107.9,171.7,7,220
2025-01-15T05:51:44.9205414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.75,0.42,107.9,171.7,6,220
2025-01-15T05:51:44.9822725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.75,0.42,107.9,171.7,6,220
2025-01-15T05:51:45.0594215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.1211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.1829434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.2445977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.3217650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.3834953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.4451757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,27.85,0.42,107.9,171.8,6,220
2025-01-15T05:51:45.5070608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,28.25,0.482,108.9,171.8,6,221
2025-01-15T05:51:45.5841635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.27,0.482,108.9,171.8,6,222
2025-01-15T05:51:45.6459523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.27,0.482,108.9,171.8,6,222
2025-01-15T05:51:45.7076204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.27,0.482,108.9,171.8,6,222
2025-01-15T05:51:45.7693272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.27,0.482,108.9,171.8,6,222
2025-01-15T05:51:45.8465158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,29.27,0.482,108.9,171.8,6,222
2025-01-15T05:51:45.9081743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,30.28,0.482,108.9,171.8,6,223
2025-01-15T05:51:45.9699373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,30.28,0.482,108.9,171.8,6,223
2025-01-15T05:51:46.0317118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,30.38,0.482,108.9,171.9,6,223
2025-01-15T05:51:46.1088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,31.4,0.482,108.9,171.9,6,224
2025-01-15T05:51:46.1705903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,31.9,0.542,106.6,171.9,6,225
2025-01-15T05:51:46.2323565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,31.9,0.542,106.6,171.9,6,225
2025-01-15T05:51:46.2940365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.93,0.542,106.6,171.9,6,226
2025-01-15T05:51:46.3711591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.93,0.542,106.6,171.9,6,226
2025-01-15T05:51:46.4329044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,32.93,0.542,106.6,171.9,6,226
2025-01-15T05:51:46.4947306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.5563270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.6335778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.6952908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.7569673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.8186957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.8957721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:46.9576382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.95,0.542,106.6,171.9,6,227
2025-01-15T05:51:47.0347400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.0810952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.1583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.2198969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.2817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.3434050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.4206099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.4823181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,33.75,0.542,106.6,171.7,6,227
2025-01-15T05:51:47.5439859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.7,0.561,103.4,171.7,6,228
2025-01-15T05:51:47.6057389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,34.7,0.561,103.4,171.7,6,228
2025-01-15T05:51:47.6828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,35.74,0.561,103.4,171.7,6,229
2025-01-15T05:51:47.7446882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,35.74,0.561,103.4,171.7,6,229
2025-01-15T05:51:47.8062832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,35.74,0.561,103.4,171.7,6,229
2025-01-15T05:51:47.8680566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,35.74,0.561,103.4,171.7,6,229
2025-01-15T05:51:47.9298793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.47,0.561,103.4,171.7,7,229
2025-01-15T05:51:48.0068651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.47,0.561,103.4,171.7,7,229
2025-01-15T05:51:48.0687366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.16,0.561,103.4,171.4,7,229
2025-01-15T05:51:48.1304096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.16,0.561,103.4,171.4,7,229
2025-01-15T05:51:48.1922176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.16,0.561,103.4,171.4,7,229
2025-01-15T05:51:48.2693999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.16,0.561,103.4,171.4,7,229
2025-01-15T05:51:48.3310778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.16,0.561,103.4,171.4,7,229
2025-01-15T05:51:48.3927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,36.16,0.561,103.4,171.4,7,229
2025-01-15T05:51:48.4544005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,34.1,0.561,103.4,171.4,7,227
2025-01-15T05:51:48.5317185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,34.1,0.561,103.4,171.4,7,227
2025-01-15T05:51:48.5933657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,34.1,0.561,103.4,171.4,7,227
2025-01-15T05:51:48.6650757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.07,0.561,103.4,171.4,7,226
2025-01-15T05:51:48.7168237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.07,0.561,103.4,171.4,7,226
2025-01-15T05:51:48.7939857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.07,0.561,103.4,171.4,7,226
2025-01-15T05:51:48.8483971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.07,0.561,103.4,171.4,7,226
2025-01-15T05:51:48.9176064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.37,0.527,102.3,171.4,7,226
2025-01-15T05:51:48.9794377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.37,0.527,102.3,171.4,7,226
2025-01-15T05:51:49.0565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.1182502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.1799650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.2417031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.3188844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.3806165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.4423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.5040884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.5811907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.6429818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.7046586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,33.17,0.527,102.3,171.2,7,226
2025-01-15T05:51:49.7663768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.47,0.479,105.2,171.2,7,226
2025-01-15T05:51:49.8435868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.47,0.479,105.2,171.2,7,226
2025-01-15T05:51:49.9052557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.47,0.479,105.2,171.2,7,226
2025-01-15T05:51:49.9670044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.47,0.479,105.2,171.2,7,226
2025-01-15T05:51:50.0288607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.37,0.479,105.2,171.1,7,226
2025-01-15T05:51:50.1059199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.37,0.479,105.2,171.1,7,226
2025-01-15T05:51:50.1677483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.37,0.479,105.2,171.1,7,226
2025-01-15T05:51:50.2294907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.37,0.479,105.2,171.1,7,226
2025-01-15T05:51:50.2910404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:50.3683681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:50.4299745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:50.4917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:50.5534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:50.6305491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:50.6922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:50.7540748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:50.8157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:50.8927466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:50.9546117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:51.0318604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:51.0780604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:51.1552649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:51.2169668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:51.2787244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,32.31,0.477,108.2,171.1,7,225
2025-01-15T05:51:51.3404202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:51.4175703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.33,0.477,108.2,171.1,7,226
2025-01-15T05:51:51.4792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.95,0.529,106.1,171.1,7,226
2025-01-15T05:51:51.5411264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.95,0.529,106.1,171.1,7,226
2025-01-15T05:51:51.6040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,32.95,0.529,106.1,171.1,7,226
2025-01-15T05:51:51.6800866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.98,0.529,106.1,171.1,7,227
2025-01-15T05:51:51.7416407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.98,0.529,106.1,171.1,7,227
2025-01-15T05:51:51.8033391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.98,0.529,106.1,171.1,7,227
2025-01-15T05:51:51.8650921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,33.98,0.529,106.1,171.1,7,227
2025-01-15T05:51:51.9268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,35,0.529,106.1,171.1,7,228
2025-01-15T05:51:52.0040239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.03,0.529,106.1,171.1,7,229
2025-01-15T05:51:52.0658670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.1275112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.1891901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.2672386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.3280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.3898499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.4515466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,36.13,0.529,106.1,171.2,7,229
2025-01-15T05:51:52.5287273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.5910108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.6522165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.7140037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.7910910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.8528251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.9146467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:52.9762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.8,0.591,101,171.2,7,229
2025-01-15T05:51:53.0534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.7,0.591,101,171.1,7,229
2025-01-15T05:51:53.1150990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.7,0.591,101,171.1,7,229
2025-01-15T05:51:53.1767719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.7,0.591,101,171.1,7,229
2025-01-15T05:51:53.2387532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.7,0.591,101,171.1,7,229
2025-01-15T05:51:53.3157518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.7,0.591,101,171.1,7,229
2025-01-15T05:51:53.3774488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,35.7,0.591,101,171.1,7,229
2025-01-15T05:51:53.4392961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,34.66,0.591,101,171.1,7,228
2025-01-15T05:51:53.5009747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,33.63,0.591,101,171.1,7,227
2025-01-15T05:51:53.5780534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,33.68,0.597,98.4,171.1,7,227
2025-01-15T05:51:53.6397917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,33.68,0.597,98.4,171.1,7,227
2025-01-15T05:51:53.7016842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,33.68,0.597,98.4,171.1,7,227
2025-01-15T05:51:53.7633999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,33.68,0.597,98.4,171.1,7,227
2025-01-15T05:51:53.8403921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:53.9020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:53.9639083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.0410930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.1028069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.1645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.2263870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.2882030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.3652768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,32.64,0.597,98.4,171.1,7,226
2025-01-15T05:51:54.4270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,31.6,0.597,98.4,171.1,7,225
2025-01-15T05:51:54.4886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,31.6,0.597,98.4,171.1,7,225
2025-01-15T05:51:54.5504030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:54.6275987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:54.6894558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:54.7512768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:54.8129624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:54.8899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:54.9517949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.0289418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.0751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.1523671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.2141058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.2758186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.3376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.3992831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,32.03,0.53,101.5,171.1,7,225
2025-01-15T05:51:55.4766360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.5381661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.5999220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.6616392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.7384015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.8001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.8621645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:55.9237907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:56.0008551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:56.0625085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:56.1243096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,32.33,0.47,110.9,171.1,7,225
2025-01-15T05:51:56.1860660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.42,0.45,118.3,171.1,7,224
2025-01-15T05:51:56.2632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,31.42,0.45,118.3,171.1,7,224
2025-01-15T05:51:56.3195450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.42,0.45,118.3,171.1,7,223
2025-01-15T05:51:56.3867490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.42,0.45,118.3,171.1,7,223
2025-01-15T05:51:56.4484261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.42,0.45,118.3,171.1,7,223
2025-01-15T05:51:56.5256020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.5873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.6490870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.7108052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.7880656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.8497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.9114008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:56.9731827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.41,0.45,118.3,171.1,7,222
2025-01-15T05:51:57.0503602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.51,0.45,118.3,171.2,7,222
2025-01-15T05:51:57.1120598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.51,0.45,118.3,171.2,7,222
2025-01-15T05:51:57.1737484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.51,0.45,118.3,171.2,7,222
2025-01-15T05:51:57.2354722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.51,0.45,118.3,171.2,7,222
2025-01-15T05:51:57.3126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.52,0.45,118.3,171.2,7,223
2025-01-15T05:51:57.3744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.52,0.45,118.3,171.2,7,223
2025-01-15T05:51:57.4361774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.52,0.45,118.3,171.2,7,223
2025-01-15T05:51:57.4978287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.33,0.473,119,171.2,7,223
2025-01-15T05:51:57.5750999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:57.6367223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:57.6984412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:57.7601909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:57.8373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:57.8990689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:57.9607706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.0379260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.0997099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.1615166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.2231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.2848920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.3621051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.4237728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.4855771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.33,0.473,119,171.2,7,225
2025-01-15T05:51:58.5473125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.93,0.524,116.2,171.2,7,225
2025-01-15T05:51:58.6244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.93,0.524,116.2,171.2,7,225
2025-01-15T05:51:58.6862138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.93,0.524,116.2,171.2,7,225
2025-01-15T05:51:58.7476901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.93,0.524,116.2,171.2,7,225
2025-01-15T05:51:58.8093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.93,0.524,116.2,171.2,7,225
2025-01-15T05:51:58.8726183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.93,0.524,116.2,171.2,7,225
2025-01-15T05:51:58.9482229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.0254999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.0716392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.1489738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.2106714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.2723189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.3339871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.3973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.4729056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.21,0.524,116.2,171.2,6,225
2025-01-15T05:51:59.5346175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.5963797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.6736848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.7352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.7969971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.8587400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.9204930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:51:59.9976533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:52:00.0592931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:52:00.1210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:52:00.1827807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:52:00.2600410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,30.77,0.572,114.1,171.2,6,225
2025-01-15T05:52:00.3273454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.3835846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.4451706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.5223393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.5840606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.6457298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.7074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.7846873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,31.78,0.572,114.1,171.2,6,226
2025-01-15T05:52:00.8461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,32.79,0.572,114.1,171.2,6,227
2025-01-15T05:52:00.9078848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.58,0.572,114.1,171.2,7,227
2025-01-15T05:52:00.9696346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,33.58,0.572,114.1,171.2,7,227
2025-01-15T05:52:01.0468190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.1085277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.1702421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.2319701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.3000566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.3708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.4326885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.4944463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.37,0.572,114.1,171,7,227
2025-01-15T05:52:01.5619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:01.6331327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:01.6949942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:01.7566389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:01.8247186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:01.8956494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:01.9573568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:02.0344296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:02.0961608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:02.1578965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:02.2195910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:02.2813398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,33.11,0.608,112.1,171,7,227
2025-01-15T05:52:02.3584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.13,0.608,112.1,171,7,228
2025-01-15T05:52:02.4297412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.13,0.608,112.1,171,7,228
2025-01-15T05:52:02.4819470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.13,0.608,112.1,171,7,228
2025-01-15T05:52:02.5436938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.28,0.59,111.9,171,7,228
2025-01-15T05:52:02.6207985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.28,0.59,111.9,171,7,228
2025-01-15T05:52:02.6825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,34.28,0.59,111.9,171,7,228
2025-01-15T05:52:02.7442790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.3,0.59,111.9,171,7,229
2025-01-15T05:52:02.8060275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.3,0.59,111.9,171,7,229
2025-01-15T05:52:02.8830983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.3,0.59,111.9,171,7,229
2025-01-15T05:52:02.9448601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.3,0.59,111.9,171,7,229
2025-01-15T05:52:03.0375079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.0682613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.1454833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.2072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.2689899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.3307181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.4078806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,35.19,0.59,111.9,170.9,7,229
2025-01-15T05:52:03.4695884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,35.33,0.573,112.1,170.9,7,229
2025-01-15T05:52:03.5314483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.35,0.573,112.1,170.9,7,230
2025-01-15T05:52:03.5930286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.35,0.573,112.1,170.9,7,230
2025-01-15T05:52:03.6702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.35,0.573,112.1,170.9,7,230
2025-01-15T05:52:03.7319384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.35,0.573,112.1,170.9,7,230
2025-01-15T05:52:03.7936704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,36.35,0.573,112.1,170.9,7,230
2025-01-15T05:52:03.8554348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.39,0.573,112.1,170.9,7,232
2025-01-15T05:52:03.9171723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.39,0.573,112.1,170.9,7,232
2025-01-15T05:52:03.9942950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.39,0.573,112.1,170.9,7,232
2025-01-15T05:52:04.0560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.1177322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.1794575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.2566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.3183589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.3801022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.4418647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.5,0.573,112.1,171,7,232
2025-01-15T05:52:04.5190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.5807106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.6423721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.7042094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.7708468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.8430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.9047785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:04.9664937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.56,0.562,113.2,171,7,232
2025-01-15T05:52:05.0436561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.64,0.562,113.2,171.1,7,231
2025-01-15T05:52:05.1053665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.64,0.562,113.2,171.1,7,231
2025-01-15T05:52:05.1671266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.62,0.562,113.2,171.1,7,230
2025-01-15T05:52:05.2287421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.62,0.562,113.2,171.1,7,230
2025-01-15T05:52:05.3113265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.62,0.562,113.2,171.1,7,230
2025-01-15T05:52:05.3675483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.62,0.562,113.2,171.1,7,230
2025-01-15T05:52:05.4293620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.62,0.562,113.2,171.1,7,230
2025-01-15T05:52:05.4911008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.68,0.55,115.5,171.1,7,230
2025-01-15T05:52:05.5679318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,36.68,0.55,115.5,171.1,7,230
2025-01-15T05:52:05.6296779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.66,0.55,115.5,171.1,7,229
2025-01-15T05:52:05.6913654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.66,0.55,115.5,171.1,7,229
2025-01-15T05:52:05.7531423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.66,0.55,115.5,171.1,7,229
2025-01-15T05:52:05.8302765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.66,0.55,115.5,171.1,7,229
2025-01-15T05:52:05.8919516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.66,0.55,115.5,171.1,7,229
2025-01-15T05:52:05.9536386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,35.66,0.55,115.5,171.1,7,229
2025-01-15T05:52:06.0308423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,34.75,0.55,115.5,171.2,7,228
2025-01-15T05:52:06.0926129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.1543106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.2160122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.2774527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.3546894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.4165572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.4780798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.74,0.55,115.5,171.2,7,227
2025-01-15T05:52:06.5398090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.75,0.546,116.6,171.2,7,226
2025-01-15T05:52:06.6169905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.75,0.546,116.6,171.2,7,226
2025-01-15T05:52:06.6787516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.75,0.546,116.6,171.2,7,226
2025-01-15T05:52:06.7405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.75,0.546,116.6,171.2,7,226
2025-01-15T05:52:06.8021454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.75,0.546,116.6,171.2,7,226
2025-01-15T05:52:06.8794399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.75,0.546,116.6,171.2,7,226
2025-01-15T05:52:06.9410541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.0027162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.0645251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.1416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.2033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.2650951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.3268746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.4039891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.4657539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.74,0.546,116.6,171.2,7,225
2025-01-15T05:52:07.5274599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.5892135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.6663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.7280941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.7899264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.8516247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.9286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:07.9904620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.72,0.551,115.3,171.2,7,226
2025-01-15T05:52:08.0521018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.1139483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.1910703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.2527763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.3143925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.3762271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.4533631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.5151180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,33.84,0.551,115.3,171.3,7,227
2025-01-15T05:52:08.5768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.82,0.551,115.3,171.3,7,226
2025-01-15T05:52:08.6385658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.82,0.551,115.3,171.3,7,226
2025-01-15T05:52:08.7002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.82,0.551,115.3,171.3,7,226
2025-01-15T05:52:08.7774719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.81,0.551,115.3,171.3,7,225
2025-01-15T05:52:08.8391981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.81,0.551,115.3,171.3,7,225
2025-01-15T05:52:08.9009258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,31.81,0.551,115.3,171.3,7,225
2025-01-15T05:52:08.9626014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,30.75,0.558,115.5,171.3,7,224
2025-01-15T05:52:09.0397871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.1014516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.1634202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.2249789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.3022272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.3639318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.4256543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.4873131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.5645300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.6262212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.6879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.7497018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,29.74,0.558,115.5,171.3,7,223
2025-01-15T05:52:09.8268539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.89,0.538,119.6,171.3,7,223
2025-01-15T05:52:09.8887458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.89,0.538,119.6,171.3,7,223
2025-01-15T05:52:09.9503402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.89,0.538,119.6,171.3,7,223
2025-01-15T05:52:10.0120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.89,0.538,119.6,171.3,7,223
2025-01-15T05:52:10.0891942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.99,0.538,119.6,171.4,7,223
2025-01-15T05:52:10.1510261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.99,0.538,119.6,171.4,7,223
2025-01-15T05:52:10.2125548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.99,0.538,119.6,171.4,7,223
2025-01-15T05:52:10.2744005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.99,0.538,119.6,171.4,7,223
2025-01-15T05:52:10.3514979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.99,0.538,119.6,171.4,7,223
2025-01-15T05:52:10.4133131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.4748756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.5367134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.6138704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.6756486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.7372824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.7990352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.8762332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.9378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,28.99,0.538,119.6,171.4,7,222
2025-01-15T05:52:10.9997142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,29.99,0.538,119.6,171.4,7,223
2025-01-15T05:52:11.0614400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.09,0.538,119.6,171.5,7,223
2025-01-15T05:52:11.1385374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,30.09,0.538,119.6,171.5,7,223
2025-01-15T05:52:11.2002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,31.09,0.538,119.6,171.5,7,224
2025-01-15T05:52:11.2620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.1,0.538,119.6,171.5,7,225
2025-01-15T05:52:11.3237420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.1,0.538,119.6,171.5,7,225
2025-01-15T05:52:11.4009050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.1,0.538,119.6,171.5,7,225
2025-01-15T05:52:11.4626403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.1,0.538,119.6,171.5,7,225
2025-01-15T05:52:11.5243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.1,0.538,119.6,171.5,7,225
2025-01-15T05:52:11.5861139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.87,0.567,127.1,171.5,7,225
2025-01-15T05:52:11.6631484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.87,0.567,127.1,171.5,7,225
2025-01-15T05:52:11.7250320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.87,0.567,127.1,171.5,7,225
2025-01-15T05:52:11.7867471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.87,0.567,127.1,171.5,7,225
2025-01-15T05:52:11.8484423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,31.87,0.567,127.1,171.5,7,225
2025-01-15T05:52:11.9255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.11,0.567,127.1,171.5,6,225
2025-01-15T05:52:11.9872872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.11,0.567,127.1,171.5,6,225
2025-01-15T05:52:12.0491418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.1106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.1879365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.2496298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.3113456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.3731038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.4349291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.5120506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.5737122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.6354568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,31.21,0.567,127.1,171.6,6,225
2025-01-15T05:52:12.7040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.2,0.567,127.1,171.6,6,226
2025-01-15T05:52:12.7742797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.2,0.567,127.1,171.6,6,226
2025-01-15T05:52:12.8360152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.2,0.567,127.1,171.6,6,226
2025-01-15T05:52:12.8978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,32.2,0.567,127.1,171.6,6,226
2025-01-15T05:52:12.9595655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.65,0.623,124,171.6,6,226
2025-01-15T05:52:13.0366584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,31.74,0.623,124,171.7,6,226
2025-01-15T05:52:13.0984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.1601358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.2218527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.2990372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.3607644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.4224450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.4847154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.5692389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.6230541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.6848390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.7464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,32.74,0.623,124,171.7,6,227
2025-01-15T05:52:13.8236926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,32.4,0.659,119.1,171.7,6,227
2025-01-15T05:52:13.8854947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:13.9471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:14.0242497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:14.0860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:14.1478061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:14.2095184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:14.2712243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,33.31,0.659,119.1,171.7,7,227
2025-01-15T05:52:14.3484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.4101871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.4719366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.5335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.6112922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.6725509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.7342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.7958424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.8731827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.9347974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:14.9966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.0582243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.1353862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.1971068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.2588896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.3205695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.4037446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.4594810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,33.32,0.661,116.1,171.7,7,227
2025-01-15T05:52:15.5211696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.54,0.632,118.1,171.7,7,227
2025-01-15T05:52:15.5829400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.54,0.632,118.1,171.7,7,227
2025-01-15T05:52:15.6600557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.55,0.632,118.1,171.7,7,228
2025-01-15T05:52:15.7217789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.55,0.632,118.1,171.7,7,228
2025-01-15T05:52:15.7835537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.55,0.632,118.1,171.7,7,228
2025-01-15T05:52:15.8457113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.56,0.632,118.1,171.7,7,229
2025-01-15T05:52:15.9224416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.56,0.632,118.1,171.7,7,229
2025-01-15T05:52:15.9841447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.56,0.632,118.1,171.7,7,229
2025-01-15T05:52:16.0457930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.67,0.632,118.1,171.8,7,229
2025-01-15T05:52:16.1076012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.67,0.632,118.1,171.8,7,229
2025-01-15T05:52:16.1850284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.67,0.632,118.1,171.8,7,229
2025-01-15T05:52:16.2465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.67,0.632,118.1,171.8,7,229
2025-01-15T05:52:16.3081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.65,0.632,118.1,171.8,7,228
2025-01-15T05:52:16.3699560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.64,0.632,118.1,171.8,7,227
2025-01-15T05:52:16.4317585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.64,0.632,118.1,171.8,7,227
2025-01-15T05:52:16.5086308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.64,0.632,118.1,171.8,7,227
2025-01-15T05:52:16.5703822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.83,0.607,123.3,171.8,7,227
2025-01-15T05:52:16.6321744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.83,0.607,123.3,171.8,7,227
2025-01-15T05:52:16.6937881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.83,0.607,123.3,171.8,7,226
2025-01-15T05:52:16.7709330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.83,0.607,123.3,171.8,7,226
2025-01-15T05:52:16.8326779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.83,0.607,123.3,171.8,7,226
2025-01-15T05:52:16.8944251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.83,0.607,123.3,171.8,7,226
2025-01-15T05:52:16.9561767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.83,0.607,123.3,171.8,7,226
2025-01-15T05:52:17.0333580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.0950251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.1567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.2184490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.2956231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.3575183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.4190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.4808954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.607,123.3,171.9,7,226
2025-01-15T05:52:17.5580621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:17.6198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:17.6815424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:17.7432804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:17.8203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:17.8820601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:17.9438214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.06,0.591,126,171.9,7,226
2025-01-15T05:52:18.0362096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.0827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.1445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.2061723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.2679342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.3450071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.4067340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.4684624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.16,0.591,126,172,7,226
2025-01-15T05:52:18.5302485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.05,0.605,125.3,172,7,226
2025-01-15T05:52:18.6074074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.05,0.605,125.3,172,7,226
2025-01-15T05:52:18.6689763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.05,0.605,125.3,172,7,226
2025-01-15T05:52:18.7307925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.05,0.605,125.3,172,7,225
2025-01-15T05:52:18.7993378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.05,0.605,125.3,172,7,226
2025-01-15T05:52:18.8697982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.05,0.605,125.3,172,7,225
2025-01-15T05:52:18.9315687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.05,0.605,125.3,172,7,226
2025-01-15T05:52:18.9932075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.05,0.605,125.3,172,7,225
2025-01-15T05:52:19.0549559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.605,125.3,172.1,7,226
2025-01-15T05:52:19.1320272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.15,0.605,125.3,172.1,7,225
2025-01-15T05:52:19.1937319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.15,0.605,125.3,172.1,7,225
2025-01-15T05:52:19.2555129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.605,125.3,172.1,7,226
2025-01-15T05:52:19.3171808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.605,125.3,172.1,7,226
2025-01-15T05:52:19.3884491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.605,125.3,172.1,7,226
2025-01-15T05:52:19.4562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.605,125.3,172.1,7,226
2025-01-15T05:52:19.5179137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,32.8,0.647,121.8,172.1,7,226
2025-01-15T05:52:19.5874362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.8,0.647,121.8,172.1,7,227
2025-01-15T05:52:19.6567281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.8,0.647,121.8,172.1,7,227
2025-01-15T05:52:19.7184645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.8,0.647,121.8,172.1,7,227
2025-01-15T05:52:19.7830927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.8,0.647,121.8,172.1,7,227
2025-01-15T05:52:19.8419287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,33.8,0.647,121.8,172.1,7,227
2025-01-15T05:52:19.9190758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.8,0.647,121.8,172.1,7,228
2025-01-15T05:52:19.9807791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.8,0.647,121.8,172.1,7,228
2025-01-15T05:52:20.0424459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35,0.647,121.8,172.3,7,228
2025-01-15T05:52:20.1043094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.01,0.647,121.8,172.3,7,229
2025-01-15T05:52:20.1659645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.01,0.647,121.8,172.3,7,229
2025-01-15T05:52:20.2431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.3048737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.3666132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.4283040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.5056397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.5671738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.6289463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.6906843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:20.7679382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.74,0.681,119.6,172.3,7,228
2025-01-15T05:52:20.8296589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.74,0.681,119.6,172.3,7,228
2025-01-15T05:52:20.8913344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.74,0.681,119.6,172.3,7,228
2025-01-15T05:52:20.9530220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.75,0.681,119.6,172.3,7,229
2025-01-15T05:52:21.0396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.95,0.681,119.6,172.5,7,229
2025-01-15T05:52:21.0919415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.94,0.681,119.6,172.5,7,228
2025-01-15T05:52:21.1536322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.95,0.681,119.6,172.5,7,229
2025-01-15T05:52:21.2153879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.95,0.681,119.6,172.5,7,229
2025-01-15T05:52:21.2926601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.94,0.681,119.6,172.5,7,228
2025-01-15T05:52:21.3543547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.94,0.681,119.6,172.5,7,228
2025-01-15T05:52:21.4160118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.94,0.681,119.6,172.5,7,228
2025-01-15T05:52:21.4776950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.94,0.681,119.6,172.5,7,228
2025-01-15T05:52:21.5549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:21.6166107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:21.6783222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:21.7475432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:21.8171866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:21.8788818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:21.9415709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:22.0028178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.95,0.679,119.5,172.5,7,227
2025-01-15T05:52:22.0884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.1413569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.2030291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.2647646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.3419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.4035712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.4653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.05,0.679,119.5,172.6,7,227
2025-01-15T05:52:22.5270734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.33,0.643,122.7,172.6,7,227
2025-01-15T05:52:22.6042174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.33,0.643,122.7,172.6,7,227
2025-01-15T05:52:22.6660076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:22.7277902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:22.7893709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:22.8666183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:22.9283084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:22.9900681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.0516469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.1289624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.1906753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.2524460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.3141148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.3913415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.4530445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.33,0.643,122.7,172.6,7,226
2025-01-15T05:52:23.5146827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.5764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.6381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.7153616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.7770304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.8387827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.9159966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:23.9776845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.55,0.618,127.4,172.6,7,226
2025-01-15T05:52:24.0394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.65,0.618,127.4,172.7,7,226
2025-01-15T05:52:24.1030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.65,0.618,127.4,172.7,7,226
2025-01-15T05:52:24.1853922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,33.65,0.618,127.4,172.7,7,226
2025-01-15T05:52:24.2400023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.7,0.615,130.6,172.7,7,226
2025-01-15T05:52:24.3017606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.7,0.615,130.6,172.7,7,226
2025-01-15T05:52:24.3634609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.7,0.615,130.6,172.7,7,226
2025-01-15T05:52:24.4252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.7,0.615,130.6,172.7,7,226
2025-01-15T05:52:24.5023761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.7,0.615,130.6,172.7,7,226
2025-01-15T05:52:24.5640778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,33.7,0.615,130.6,172.7,7,226
2025-01-15T05:52:24.6283846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.71,0.615,130.6,172.7,7,225
2025-01-15T05:52:24.6875163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.71,0.615,130.6,172.7,7,225
2025-01-15T05:52:24.7648089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.71,0.615,130.6,172.7,7,225
2025-01-15T05:52:24.8263890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.71,0.615,130.6,172.7,7,225
2025-01-15T05:52:24.8881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.71,0.615,130.6,172.7,7,225
2025-01-15T05:52:24.9498576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.71,0.615,130.6,172.7,7,225
2025-01-15T05:52:25.0271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.0887300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.1504984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.2122427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.2893689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.3511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.4128610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,32.81,0.615,130.6,172.8,7,225
2025-01-15T05:52:25.4746076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.5517594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.6135687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.6752946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.7369195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.8140548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.8758463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.9376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:25.9992499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.78,0.617,129.6,172.8,7,225
2025-01-15T05:52:26.0765588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.1381760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.1998991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.2615946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.3388418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.4005219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.4622408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,32.88,0.617,129.6,172.9,7,225
2025-01-15T05:52:26.5239612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.76,0.628,126.3,172.9,7,225
2025-01-15T05:52:26.6010668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.76,0.628,126.3,172.9,7,225
2025-01-15T05:52:26.6628683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.76,0.628,126.3,172.9,7,226
2025-01-15T05:52:26.7245580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.76,0.628,126.3,172.9,7,226
2025-01-15T05:52:26.7862920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.76,0.628,126.3,172.9,7,226
2025-01-15T05:52:26.8635168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.76,0.628,126.3,172.9,7,226
2025-01-15T05:52:26.9252012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.76,0.628,126.3,172.9,7,226
2025-01-15T05:52:26.9870152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.76,0.628,126.3,172.9,7,226
2025-01-15T05:52:27.0486816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.1258570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.1875047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.2493537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.3109476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.3882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.4498717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.86,0.628,126.3,173,7,226
2025-01-15T05:52:27.5116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.8,0.634,123.7,173,7,226
2025-01-15T05:52:27.5733120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.8,0.634,123.7,173,7,226
2025-01-15T05:52:27.6505252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.8,0.634,123.7,173,7,226
2025-01-15T05:52:27.7122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.8,0.634,123.7,173,7,226
2025-01-15T05:52:27.7739293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:27.8356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:27.9128614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:27.9745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:28.0362736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:28.1005714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:28.1752253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.8,0.634,123.7,173,7,227
2025-01-15T05:52:28.2368851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.93,0.619,123.3,173,7,227
2025-01-15T05:52:28.2986522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.93,0.619,123.3,173,7,227
2025-01-15T05:52:28.3604184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.4221527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.4992473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.5609915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.6227302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.6844509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.7616429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:28.8233588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.619,123.3,173,7,225
2025-01-15T05:52:28.8850522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.619,123.3,173,7,225
2025-01-15T05:52:28.9467654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.0394018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.0856378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.93,0.619,123.3,173,7,225
2025-01-15T05:52:29.1473986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.2091325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.2863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.3480210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.4097822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.4715804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.5486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.93,0.619,123.3,173,7,226
2025-01-15T05:52:29.6103369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.1,0.598,124.4,173,7,226
2025-01-15T05:52:29.6721540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.1,0.598,124.4,173,7,226
2025-01-15T05:52:29.7337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.1,0.598,124.4,173,7,226
2025-01-15T05:52:29.8109715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.1,0.598,124.4,173,7,226
2025-01-15T05:52:29.8727630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:29.9343774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:29.9961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.0732581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.1350576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.1987342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.2585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.3356491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.3973562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.4591569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.1,0.598,124.4,173,7,225
2025-01-15T05:52:30.5208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.5980024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.6597953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.7214832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.7833071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.8603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.9245258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:30.9838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.15,0.592,125.5,173,7,225
2025-01-15T05:52:31.0456725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.25,0.592,125.5,173.1,7,225
2025-01-15T05:52:31.1227050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,33.25,0.592,125.5,173.1,7,225
2025-01-15T05:52:31.1845438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.26,0.592,125.5,173.1,7,224
2025-01-15T05:52:31.2462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,32.26,0.592,125.5,173.1,7,224
2025-01-15T05:52:31.3079970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.26,0.592,125.5,173.1,7,223
2025-01-15T05:52:31.3852683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.26,0.592,125.5,173.1,7,223
2025-01-15T05:52:31.4468587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.26,0.592,125.5,173.1,7,223
2025-01-15T05:52:31.5085899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.26,0.592,125.5,173.1,7,223
2025-01-15T05:52:31.5703324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:31.6565070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:31.7092250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:31.7709314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:31.8331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:31.9099740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:31.9715794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.2,0.6,125.9,173.1,7,223
2025-01-15T05:52:32.0333012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.4,0.6,125.9,173.3,7,223
2025-01-15T05:52:32.0950499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.4,0.6,125.9,173.3,7,223
2025-01-15T05:52:32.1567609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,31.4,0.6,125.9,173.3,7,223
2025-01-15T05:52:32.2339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.2956287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.3573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.4191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.4963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.5579814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.6292734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.6814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.7587122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.8203679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.8820421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:32.9437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:33.0209645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.26,0.616,124.6,173.3,7,223
2025-01-15T05:52:33.0826493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.36,0.616,124.6,173.4,7,223
2025-01-15T05:52:33.1443539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.36,0.616,124.6,173.4,7,223
2025-01-15T05:52:33.2061453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.36,0.616,124.6,173.4,7,223
2025-01-15T05:52:33.2833733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.37,0.616,124.6,173.4,7,222
2025-01-15T05:52:33.3450255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.36,0.616,124.6,173.4,7,223
2025-01-15T05:52:33.4067832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,31.36,0.616,124.6,173.4,7,223
2025-01-15T05:52:33.4685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,30.37,0.616,124.6,173.4,7,222
2025-01-15T05:52:33.5456181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.05,0.653,122,173.4,7,223
2025-01-15T05:52:33.6073184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,31.05,0.653,122,173.4,7,223
2025-01-15T05:52:33.6747463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.05,0.653,122,173.4,7,225
2025-01-15T05:52:33.7308359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.05,0.653,122,173.4,7,225
2025-01-15T05:52:33.8080594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.05,0.653,122,173.4,7,226
2025-01-15T05:52:33.8697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.05,0.653,122,173.4,7,226
2025-01-15T05:52:33.9315523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.05,0.653,122,173.4,7,226
2025-01-15T05:52:33.9931262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.05,0.653,122,173.4,7,226
2025-01-15T05:52:34.0702682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.1319607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.1937284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.2554996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.3326218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.3943850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.4560698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.5179663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.15,0.653,122,173.5,7,226
2025-01-15T05:52:34.5950035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:34.6567207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:34.7186235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:34.7802360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:34.8573943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:34.9190749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:34.9808687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,33.86,0.689,120.5,173.5,7,226
2025-01-15T05:52:35.0425443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.689,120.5,173.6,7,227
2025-01-15T05:52:35.1197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.689,120.5,173.6,7,227
2025-01-15T05:52:35.1814217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.689,120.5,173.6,7,227
2025-01-15T05:52:35.2431456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.689,120.5,173.6,7,227
2025-01-15T05:52:35.3048032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.689,120.5,173.6,7,227
2025-01-15T05:52:35.3820466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.97,0.689,120.5,173.6,7,227
2025-01-15T05:52:35.4439172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.5054849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.5672260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.6443168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.6995886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.7677627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.8295317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.9066683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:35.9684019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35,0.685,121.1,173.6,7,227
2025-01-15T05:52:36.0301122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.1,0.685,121.1,173.7,7,227
2025-01-15T05:52:36.0917457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.1,0.685,121.1,173.7,7,227
2025-01-15T05:52:36.1536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.1,0.685,121.1,173.7,7,227
2025-01-15T05:52:36.2307942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.09,0.685,121.1,173.7,7,226
2025-01-15T05:52:36.2925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.09,0.685,121.1,173.7,7,226
2025-01-15T05:52:36.3541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.09,0.685,121.1,173.7,7,226
2025-01-15T05:52:36.4158851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.09,0.685,121.1,173.7,7,226
2025-01-15T05:52:36.4931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.09,0.685,121.1,173.7,7,226
2025-01-15T05:52:36.5548495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.44,0.642,125,173.7,7,226
2025-01-15T05:52:36.6165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.44,0.642,125,173.7,7,225
2025-01-15T05:52:36.6783406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.44,0.642,125,173.7,7,225
2025-01-15T05:52:36.7554630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.44,0.642,125,173.7,7,225
2025-01-15T05:52:36.8172483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.44,0.642,125,173.7,7,225
2025-01-15T05:52:36.8814167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:36.9406966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.0179006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.0795312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.1412325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.2030052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.2802457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.3418767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.4037324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.4654155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,34.1,0.642,125,173.7,8,225
2025-01-15T05:52:37.5425174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,34.36,0.607,128.4,173.7,8,225
2025-01-15T05:52:37.6056477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,34.36,0.607,128.4,173.7,8,225
2025-01-15T05:52:37.6670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,35.35,0.607,128.4,173.7,8,226
2025-01-15T05:52:37.7277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,35.35,0.607,128.4,173.7,8,226
2025-01-15T05:52:37.8049667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,35.35,0.607,128.4,173.7,8,226
2025-01-15T05:52:37.8665679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.607,128.4,173.7,7,226
2025-01-15T05:52:37.9284447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.607,128.4,173.7,7,226
2025-01-15T05:52:37.9900756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.607,128.4,173.7,7,226
2025-01-15T05:52:38.0672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.84,0.607,128.4,173.8,7,226
2025-01-15T05:52:38.1289253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.84,0.607,128.4,173.8,7,226
2025-01-15T05:52:38.1906466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.604,129.5,173.8,7,226
2025-01-15T05:52:38.2524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.87,0.604,129.5,173.8,7,226
2025-01-15T05:52:38.3295502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.3912680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.4530393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.5147241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.5918930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.6536599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.7153614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.7768556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.8540518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.9157727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:38.9775114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.86,0.604,129.5,173.8,7,227
2025-01-15T05:52:39.0392327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.1165327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.1781911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.2398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.3015894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.3787637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.4404625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.76,0.604,129.5,173.7,7,227
2025-01-15T05:52:39.5021735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.73,0.607,128,173.7,7,227
2025-01-15T05:52:39.5733680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.73,0.607,128,173.7,7,227
2025-01-15T05:52:39.6257402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.73,0.607,128,173.7,7,227
2025-01-15T05:52:39.7028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,35.73,0.607,128,173.7,7,227
2025-01-15T05:52:39.7645840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:39.8262618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:39.9034527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:39.9651330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.0422895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.0887282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.1524323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.2276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.2891903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.3509623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.4127388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.4898133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.73,0.607,128,173.7,7,226
2025-01-15T05:52:40.5516018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:40.6132805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:40.6751041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:40.7521551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:40.8138930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:40.8755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:40.9373996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.0453710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.0682043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.1379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.1996859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.2768354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.3386976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.4002996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.4619782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.69,0.611,124.7,173.7,7,226
2025-01-15T05:52:41.5391397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.6,0.623,122.8,173.7,7,226
2025-01-15T05:52:41.6009232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.6,0.623,122.8,173.7,7,226
2025-01-15T05:52:41.6627235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.6,0.623,122.8,173.7,7,226
2025-01-15T05:52:41.7244818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.6,0.623,122.8,173.7,7,226
2025-01-15T05:52:41.8015229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.6,0.623,122.8,173.7,7,226
2025-01-15T05:52:41.8633010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.59,0.623,122.8,173.7,7,225
2025-01-15T05:52:41.9250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.59,0.623,122.8,173.7,7,225
2025-01-15T05:52:41.9868289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.59,0.623,122.8,173.7,7,225
2025-01-15T05:52:42.0639313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.69,0.623,122.8,173.8,7,225
2025-01-15T05:52:42.1256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.69,0.623,122.8,173.8,7,225
2025-01-15T05:52:42.1872862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.2490728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.3262053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.3879768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.4497107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.5114361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.5887411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.76,0.615,122.9,173.8,7,224
2025-01-15T05:52:42.6504798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.7122286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.76,0.615,122.9,173.8,7,224
2025-01-15T05:52:42.7739536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.8512562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.76,0.615,122.9,173.8,7,224
2025-01-15T05:52:42.9128364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.76,0.615,122.9,173.8,7,225
2025-01-15T05:52:42.9745393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.76,0.615,122.9,173.8,7,224
2025-01-15T05:52:43.0517599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.86,0.615,122.9,173.9,7,225
2025-01-15T05:52:43.1135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.86,0.615,122.9,173.9,7,225
2025-01-15T05:52:43.1750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.86,0.615,122.9,173.9,7,225
2025-01-15T05:52:43.2368993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.86,0.615,122.9,173.9,7,224
2025-01-15T05:52:43.2986404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.86,0.615,122.9,173.9,7,225
2025-01-15T05:52:43.3757561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.86,0.615,122.9,173.9,7,225
2025-01-15T05:52:43.4375096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.86,0.615,122.9,173.9,7,225
2025-01-15T05:52:43.4993830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.84,0.618,122.7,173.9,7,225
2025-01-15T05:52:43.5611169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.84,0.618,122.7,173.9,7,224
2025-01-15T05:52:43.6381155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.84,0.618,122.7,173.9,7,225
2025-01-15T05:52:43.7000319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.84,0.618,122.7,173.9,7,224
2025-01-15T05:52:43.7616234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.84,0.618,122.7,173.9,7,225
2025-01-15T05:52:43.8233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,32.84,0.618,122.7,173.9,7,224
2025-01-15T05:52:43.8849707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.84,0.618,122.7,173.9,7,225
2025-01-15T05:52:43.9623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,33.84,0.618,122.7,173.9,7,225
2025-01-15T05:52:44.0393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.04,0.618,122.7,174.1,7,225
2025-01-15T05:52:44.0856888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.04,0.618,122.7,174.1,7,224
2025-01-15T05:52:44.1474141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.04,0.618,122.7,174.1,7,225
2025-01-15T05:52:44.2245286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.04,0.618,122.7,174.1,7,225
2025-01-15T05:52:44.2861240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.04,0.618,122.7,174.1,7,225
2025-01-15T05:52:44.3478020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.04,0.618,122.7,174.1,7,225
2025-01-15T05:52:44.4094982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.04,0.618,122.7,174.1,7,225
2025-01-15T05:52:44.4866960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.04,0.618,122.7,174.1,7,226
2025-01-15T05:52:44.5483941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.88,0.638,121.6,174.1,7,226
2025-01-15T05:52:44.6101444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.89,0.638,121.6,174.1,7,227
2025-01-15T05:52:44.6718526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.89,0.638,121.6,174.1,7,227
2025-01-15T05:52:44.7490498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.89,0.638,121.6,174.1,7,227
2025-01-15T05:52:44.8107680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.9,0.638,121.6,174.1,7,229
2025-01-15T05:52:44.8725706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.9,0.638,121.6,174.1,7,229
2025-01-15T05:52:44.9343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.9,0.638,121.6,174.1,7,229
2025-01-15T05:52:45.0114618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.91,0.638,121.6,174.1,7,230
2025-01-15T05:52:45.0730694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.1349589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.1965390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.2737516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.3354375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.3972223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.4588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.01,0.638,121.6,174.2,7,230
2025-01-15T05:52:45.5360811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.5977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.6595947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.7213580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.7984041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.8600776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.9218797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:45.9837380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.02,0.64,121.1,174.2,7,231
2025-01-15T05:52:46.0607507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.1226542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.1843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.2460314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.3231462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.3849225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.4466392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.03,0.64,121.1,174.2,7,232
2025-01-15T05:52:46.5083637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39,0.64,121.1,174.2,7,230
2025-01-15T05:52:46.5855788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.34,0.598,121.6,174.2,7,230
2025-01-15T05:52:46.6473982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.34,0.598,121.6,174.2,7,230
2025-01-15T05:52:46.7090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.598,121.6,174.2,7,229
2025-01-15T05:52:46.7708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.598,121.6,174.2,7,229
2025-01-15T05:52:46.8479029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.32,0.598,121.6,174.2,7,228
2025-01-15T05:52:46.9097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.32,0.598,121.6,174.2,7,227
2025-01-15T05:52:46.9714157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.32,0.598,121.6,174.2,7,227
2025-01-15T05:52:47.0484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.22,0.598,121.6,174.1,7,227
2025-01-15T05:52:47.1102437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.21,0.598,121.6,174.1,7,226
2025-01-15T05:52:47.1719661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.21,0.598,121.6,174.1,7,226
2025-01-15T05:52:47.2338095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.21,0.598,121.6,174.1,7,226
2025-01-15T05:52:47.2954003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.21,0.598,121.6,174.1,7,226
2025-01-15T05:52:47.3725787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.2,0.598,121.6,174.1,7,225
2025-01-15T05:52:47.4344253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.2,0.598,121.6,174.1,7,225
2025-01-15T05:52:47.4961686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.5577397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.6194785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.6966714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.7583771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.8200811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.8818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:47.9591270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.64,0.544,124.8,174.1,7,224
2025-01-15T05:52:48.0206674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.64,0.544,124.8,174.1,7,224
2025-01-15T05:52:48.0824119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,33.64,0.544,124.8,174.1,7,224
2025-01-15T05:52:48.1441765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:48.2214135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:48.2830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:48.3447489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:48.4064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:48.4837129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,34.64,0.544,124.8,174.1,7,225
2025-01-15T05:52:48.5454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:48.6071305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:48.6688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:48.7460687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:48.8077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:48.8694280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:48.9311861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.0083696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.0701609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.1319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.1936433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.2706889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.3324593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.3941534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.4558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.73,0.535,129.3,174.1,7,225
2025-01-15T05:52:49.5330499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,34.44,0.571,129.9,174.1,7,225
2025-01-15T05:52:49.5945595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,34.44,0.571,129.9,174.1,7,225
2025-01-15T05:52:49.6563858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,34.44,0.571,129.9,174.1,7,225
2025-01-15T05:52:49.7182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.44,0.571,129.9,174.1,7,226
2025-01-15T05:52:49.7952448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.44,0.571,129.9,174.1,7,226
2025-01-15T05:52:49.8570168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.44,0.571,129.9,174.1,7,226
2025-01-15T05:52:49.9187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.44,0.571,129.9,174.1,7,226
2025-01-15T05:52:49.9805979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.44,0.571,129.9,174.1,7,226
2025-01-15T05:52:50.0576206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.1194648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.1811858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.2428337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.3200566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.3740586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.4432150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.5048911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,35.53,0.571,129.9,174.2,7,226
2025-01-15T05:52:50.5821143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.24,0.606,126.7,174.2,7,226
2025-01-15T05:52:50.6437736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.24,0.606,126.7,174.2,7,226
2025-01-15T05:52:50.7060094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.24,0.606,126.7,174.2,7,226
2025-01-15T05:52:50.7671861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.24,0.606,126.7,174.2,7,226
2025-01-15T05:52:50.8443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.24,0.606,126.7,174.2,7,226
2025-01-15T05:52:50.9062152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,35.24,0.606,126.7,174.2,7,226
2025-01-15T05:52:50.9675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.23,0.606,126.7,174.2,7,227
2025-01-15T05:52:51.0447598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.1064744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.1682231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.2298019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.2916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.3687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.4305177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.33,0.606,126.7,174.3,7,227
2025-01-15T05:52:51.4922395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.5538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.6159815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.6927918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.7544387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.8161033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.8932214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:51.9491606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.0166792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.0784908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.1557298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.2088627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.2789652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.3406401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.4179191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.4796413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,36.18,0.626,123.4,174.3,7,227
2025-01-15T05:52:52.5414697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:52.6057351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:52.6647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:52.7421398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:52.8037036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:52.8654656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:52.9271168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.06,0.641,121.3,174.3,7,227
2025-01-15T05:52:53.0042822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.07,0.641,121.3,174.3,7,228
2025-01-15T05:52:53.0660661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,37.07,0.641,121.3,174.3,7,228
2025-01-15T05:52:53.1277468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.08,0.641,121.3,174.3,7,229
2025-01-15T05:52:53.1895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.08,0.641,121.3,174.3,7,229
2025-01-15T05:52:53.2666728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.08,0.641,121.3,174.3,7,229
2025-01-15T05:52:53.3363872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.08,0.641,121.3,174.3,7,229
2025-01-15T05:52:53.3901471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.08,0.641,121.3,174.3,7,229
2025-01-15T05:52:53.4518341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.08,0.641,121.3,174.3,7,229
2025-01-15T05:52:53.5289951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.5982460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.6524275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.7141565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.7913175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.8530061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.9148910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:53.9765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:54.0536932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:54.1153584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:54.1772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:54.2389776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.09,0.642,120.2,174.3,7,229
2025-01-15T05:52:54.3160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.08,0.642,120.2,174.3,7,228
2025-01-15T05:52:54.3778540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.07,0.642,120.2,174.3,7,227
2025-01-15T05:52:54.4395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.07,0.642,120.2,174.3,7,227
2025-01-15T05:52:54.5012979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.07,0.642,120.2,174.3,7,227
2025-01-15T05:52:54.5784462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:54.6402020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:54.7019110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:54.7636887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:54.8408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:54.9091075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:54.9643161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:55.0662765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:55.1031057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:55.1709025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:55.2266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:55.2883576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.22,0.622,120.9,174.3,7,226
2025-01-15T05:52:55.3655416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.22,0.622,120.9,174.3,7,227
2025-01-15T05:52:55.4273661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.22,0.622,120.9,174.3,7,227
2025-01-15T05:52:55.4889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.5507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.6278386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.6895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.7512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.8129980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.8901776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:55.9414178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:56.0135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.46,0.593,121.7,174.3,7,227
2025-01-15T05:52:56.0753829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.1525272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.2143183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.2759672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.3376707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.4148756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.4765659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.36,0.593,121.7,174.2,7,227
2025-01-15T05:52:56.5382787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.35,0.593,122.1,174.2,7,227
2025-01-15T05:52:56.6000233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.35,0.593,122.1,174.2,7,227
2025-01-15T05:52:56.6617868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.35,0.593,122.1,174.2,7,227
2025-01-15T05:52:56.7475206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.35,0.593,122.1,174.2,7,227
2025-01-15T05:52:56.8006715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.35,0.593,122.1,174.2,7,226
2025-01-15T05:52:56.8624385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.35,0.593,122.1,174.2,7,226
2025-01-15T05:52:56.9241571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.35,0.593,122.1,174.2,7,226
2025-01-15T05:52:57.0013559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.35,0.593,122.1,174.2,7,226
2025-01-15T05:52:57.0630265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.1248674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.1865678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.2637366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.3253598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.3872050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.4488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.45,0.593,122.1,174.3,7,226
2025-01-15T05:52:57.5260966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.5876771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.6494007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.7111239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.7882598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.8500136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.9117553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:57.9734686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.37,0.602,122.7,174.3,7,226
2025-01-15T05:52:58.0506496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.1123820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.1742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.2360173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.3130217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.3748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.4364500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.4981996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.47,0.602,122.7,174.4,7,226
2025-01-15T05:52:58.5753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.53,0.594,124.1,174.4,7,226
2025-01-15T05:52:58.6371216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:58.6987938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:58.7605391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:58.8377630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:58.8994345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:58.9612399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:59.0228257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.53,0.594,124.1,174.4,7,225
2025-01-15T05:52:59.0999910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.1617527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.2236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.2851970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.3469729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.4241431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.4858363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.63,0.594,124.1,174.5,7,225
2025-01-15T05:52:59.5475734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:52:59.6248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:52:59.6862196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:52:59.7479076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:52:59.8097033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:52:59.8867924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:52:59.9483788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.0100643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.0718359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.1489874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.2107894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.2724592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.3341367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.4113001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.4730534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.5347561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.77,0.577,124.2,174.5,7,225
2025-01-15T05:53:00.5965467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:00.6736243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:00.7353998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:00.7969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:00.8588287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:00.9205364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:00.9978298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.0599481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.1211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.1829275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.2600611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.3217572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.3835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.4451095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,34.78,0.577,122.2,174.5,7,225
2025-01-15T05:53:01.5223971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.5935740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.6458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.7075740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.7847049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.8464600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.9083449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:01.9699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:02.0624830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.591,120.4,174.4,7,225
2025-01-15T05:53:02.1088117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.591,120.4,174.4,7,225
2025-01-15T05:53:02.1705148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.591,120.4,174.4,7,225
2025-01-15T05:53:02.2332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.3093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.3710793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.4328840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.4945863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.5718069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.6334869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.6952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.7569564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.8341936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.8958122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:02.9575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.0229153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.0965839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.1581900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.2199077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.2817300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.3588586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.4284696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.4822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,34.57,0.591,120.9,174.4,7,225
2025-01-15T05:53:03.5440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:03.6210344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:03.6827714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:03.7446082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:03.8062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:03.8833928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:03.9451011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.0068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.0685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.1456868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.2074378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.2691553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.3309610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.3926434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.4698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.5314913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.66,0.579,124.4,174.4,7,225
2025-01-15T05:53:04.5932411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:04.6550342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:04.7321800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:04.7937439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:04.8556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:04.9176918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:04.9944383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.0562272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.1178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.1795932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.2568978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.3184661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.3802957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.74,0.569,127.8,174.4,7,225
2025-01-15T05:53:05.4419730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.5191852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.5808992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.6426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.7043030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.7813581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.8432187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.9049380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:05.9666876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.0497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.1055254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.1673557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.2290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.3060823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.3680099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.4296003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.4913088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,34.83,0.558,127.9,174.4,7,225
2025-01-15T05:53:06.5685108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:06.6303375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:06.6923046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:06.7537077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:06.8363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:06.8925521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:06.9544117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:07.0161291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.82,0.559,123.5,174.4,7,225
2025-01-15T05:53:07.0933433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.92,0.559,123.5,174.5,7,225
2025-01-15T05:53:07.1548404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.92,0.559,123.5,174.5,7,225
2025-01-15T05:53:07.2167884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.92,0.559,123.5,174.5,7,225
2025-01-15T05:53:07.2786057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.92,0.559,123.5,174.5,7,225
2025-01-15T05:53:07.3559054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,34.92,0.559,123.5,174.5,7,225
2025-01-15T05:53:07.4174654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.92,0.559,123.5,174.5,7,224
2025-01-15T05:53:07.4792114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,33.92,0.559,123.5,174.5,7,224
2025-01-15T05:53:07.5409218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.62,0.597,118.1,174.5,7,223
2025-01-15T05:53:07.6180805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.62,0.597,118.1,174.5,7,223
2025-01-15T05:53:07.6798242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.62,0.597,118.1,174.5,7,223
2025-01-15T05:53:07.7416164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.62,0.597,118.1,174.5,7,223
2025-01-15T05:53:07.8032805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.62,0.597,118.1,174.5,7,223
2025-01-15T05:53:07.8648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.8,0.597,118.1,174.5,6,223
2025-01-15T05:53:07.9421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.8,0.597,118.1,174.5,6,223
2025-01-15T05:53:08.0038817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.8,0.597,118.1,174.5,6,223
2025-01-15T05:53:08.0656408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.7,0.597,118.1,174.4,6,223
2025-01-15T05:53:08.1427674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.7,0.597,118.1,174.4,6,223
2025-01-15T05:53:08.2044840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,31.7,0.597,118.1,174.4,6,223
2025-01-15T05:53:08.2662446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,32.71,0.597,118.1,174.4,6,224
2025-01-15T05:53:08.3280780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.72,0.597,118.1,174.4,6,225
2025-01-15T05:53:08.3898636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.72,0.597,118.1,174.4,6,225
2025-01-15T05:53:08.4669445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.72,0.597,118.1,174.4,6,225
2025-01-15T05:53:08.5286122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,33.72,0.597,118.1,174.4,6,225
2025-01-15T05:53:08.5903278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.33,0.642,114.8,174.4,6,225
2025-01-15T05:53:08.6520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.33,0.642,114.8,174.4,6,225
2025-01-15T05:53:08.7237086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.33,0.642,114.8,174.4,6,225
2025-01-15T05:53:08.7909165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.33,0.642,114.8,174.4,6,225
2025-01-15T05:53:08.8526547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:08.9144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:08.9915490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:09.0531981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:09.1148671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:09.1767575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:09.2538500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.21,0.642,114.8,174.4,7,225
2025-01-15T05:53:09.3155546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.22,0.642,114.8,174.4,7,226
2025-01-15T05:53:09.3772763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.22,0.642,114.8,174.4,7,226
2025-01-15T05:53:09.4390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.22,0.642,114.8,174.4,7,226
2025-01-15T05:53:09.5161531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.5779171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.6396820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.7013739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.7785848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.8402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.9019808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:09.9637252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.0563114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.1025612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.1642785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.2259903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.3032676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.3649267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.4266622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.4884850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.5656618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,35.15,0.649,116,174.4,7,226
2025-01-15T05:53:10.6272148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:10.6890476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:10.7507484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:10.8279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:10.8896401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:10.9513920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.0131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.0778855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.1519610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.2137026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.2755536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.3525933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.4142860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.4760271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.42,0.61,120.2,174.4,7,226
2025-01-15T05:53:11.5378569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:11.6149567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:11.6766363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:11.7383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:11.8001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:11.8773199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:11.9390055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.0008902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.0628610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.1241652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.2013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.2631096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.3256879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.3864763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.4638037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.5253824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.74,0.569,123.6,174.4,7,226
2025-01-15T05:53:12.5871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.93,0.545,124.4,174.4,7,225
2025-01-15T05:53:12.6488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.93,0.545,124.4,174.4,7,225
2025-01-15T05:53:12.7260278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.93,0.545,124.4,174.4,7,225
2025-01-15T05:53:12.7877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.93,0.545,124.4,174.4,7,225
2025-01-15T05:53:12.8494904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.93,0.545,124.4,174.4,7,224
2025-01-15T05:53:12.9112124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:12.9883913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.0655679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.1118585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.1735929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.2507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.3125519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.3741888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.4359578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,32.94,0.545,124.4,174.4,7,223
2025-01-15T05:53:13.5130486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.5747764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.6365184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.6983007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.7754041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.8371263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.8988047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:13.9606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.0686318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.0994811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.1612285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.2229123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.3073839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.3618140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.4235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.4907740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,32.88,0.552,123,174.4,7,223
2025-01-15T05:53:14.5529013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.56,0.591,120.4,174.4,7,223
2025-01-15T05:53:14.6241746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.56,0.591,120.4,174.4,7,223
2025-01-15T05:53:14.6858875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.56,0.591,120.4,174.4,7,223
2025-01-15T05:53:14.7476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.56,0.591,120.4,174.4,7,223
2025-01-15T05:53:14.8247841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,32.56,0.591,120.4,174.4,7,223
2025-01-15T05:53:14.8865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,33.56,0.591,120.4,174.4,7,224
2025-01-15T05:53:14.9482541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.591,120.4,174.4,7,225
2025-01-15T05:53:15.0099561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.57,0.591,120.4,174.4,7,225
2025-01-15T05:53:15.0872050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,34.67,0.591,120.4,174.5,7,225
2025-01-15T05:53:15.1490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.68,0.591,120.4,174.5,7,226
2025-01-15T05:53:15.2108046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.68,0.591,120.4,174.5,7,226
2025-01-15T05:53:15.2724848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,35.68,0.591,120.4,174.5,7,226
2025-01-15T05:53:15.3496780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.69,0.591,120.4,174.5,7,227
2025-01-15T05:53:15.4112961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.69,0.591,120.4,174.5,7,227
2025-01-15T05:53:15.4730698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.7,0.591,120.4,174.5,7,228
2025-01-15T05:53:15.5348386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,37.38,0.633,118.4,174.5,7,228
2025-01-15T05:53:15.6124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:15.6737113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:15.7356242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:15.7970815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:15.8743363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:15.9361111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:15.9976408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.0749312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.1366044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.1983574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.2600749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.3218153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.3835634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.4607447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.39,0.633,118.4,174.5,7,229
2025-01-15T05:53:16.5225108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.5842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.6459289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.7230699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.7847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.8464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.9083321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:16.9854315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.0471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.1088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.1706806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.2478003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.3095074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.3711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.4330180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.45,0.627,117.8,174.5,7,229
2025-01-15T05:53:17.5101124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.5717910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.6333816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.6954349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.7724453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.8341790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.8958099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:17.9576129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:18.0347359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.86,0.573,119.9,174.5,7,229
2025-01-15T05:53:18.0964127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.66,0.573,119.9,174.3,7,229
2025-01-15T05:53:18.1582294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.66,0.573,119.9,174.3,7,229
2025-01-15T05:53:18.2200885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.66,0.573,119.9,174.3,7,229
2025-01-15T05:53:18.2969351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.66,0.573,119.9,174.3,7,229
2025-01-15T05:53:18.3588622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.66,0.573,119.9,174.3,7,229
2025-01-15T05:53:18.4204313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.65,0.573,119.9,174.3,7,228
2025-01-15T05:53:18.4822320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.65,0.573,119.9,174.3,7,228
2025-01-15T05:53:18.5594782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,38.08,0.517,123.9,174.3,7,228
2025-01-15T05:53:18.6212161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,38.08,0.517,123.9,174.3,7,228
2025-01-15T05:53:18.6829453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,37.07,0.517,123.9,174.3,7,227
2025-01-15T05:53:18.7446709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,37.07,0.517,123.9,174.3,7,227
2025-01-15T05:53:18.8218385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,37.07,0.517,123.9,174.3,7,227
2025-01-15T05:53:18.8835462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,37.07,0.517,123.9,174.3,7,227
2025-01-15T05:53:18.9453227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,37.07,0.517,123.9,174.3,7,227
2025-01-15T05:53:19.0070038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,37.07,0.517,123.9,174.3,7,227
2025-01-15T05:53:19.0842625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.97,0.517,123.9,174.2,7,227
2025-01-15T05:53:19.1459536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.97,0.517,123.9,174.2,7,227
2025-01-15T05:53:19.2076599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.97,0.517,123.9,174.2,7,227
2025-01-15T05:53:19.2693193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.97,0.517,123.9,174.2,7,227
2025-01-15T05:53:19.3464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.97,0.517,123.9,174.2,7,227
2025-01-15T05:53:19.4083939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.97,0.517,123.9,174.2,7,227
2025-01-15T05:53:19.4699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.5317494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.5938879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.6705870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.7324959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.7938693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.8559693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.9329168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:19.9947739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.18,0.491,126.8,174.2,7,227
2025-01-15T05:53:20.0718540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.1335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.1952322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.2569662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.3187612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.3804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.4576172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.5193108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.28,0.491,126.8,174.3,7,227
2025-01-15T05:53:20.5810833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:20.6427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:20.7199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:20.7816523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:20.8434114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:20.9051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:20.9823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:21.0440273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.22,0.498,126.7,174.3,7,227
2025-01-15T05:53:21.1057571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.1674410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.2447597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.3064083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.3682410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.4299487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.5071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.32,0.498,126.7,174.4,7,227
2025-01-15T05:53:21.5687924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.09,0.528,123,174.4,7,227
2025-01-15T05:53:21.6305188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.09,0.528,123,174.4,7,227
2025-01-15T05:53:21.6922394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.09,0.528,123,174.4,7,227
2025-01-15T05:53:21.7694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.09,0.528,123,174.4,7,227
2025-01-15T05:53:21.8310995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.08,0.528,123,174.4,7,226
2025-01-15T05:53:21.8928122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.08,0.528,123,174.4,7,226
2025-01-15T05:53:21.9546404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.08,0.528,123,174.4,7,226
2025-01-15T05:53:22.0317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.08,0.528,123,174.4,7,226
2025-01-15T05:53:22.0934436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.08,0.528,123,174.4,7,226
2025-01-15T05:53:22.1551495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.08,0.528,123,174.4,7,225
2025-01-15T05:53:22.2170325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.08,0.528,123,174.4,7,225
2025-01-15T05:53:22.2941091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.08,0.528,123,174.4,7,225
2025-01-15T05:53:22.3559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,35.08,0.528,123,174.4,7,225
2025-01-15T05:53:22.4175405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,34.07,0.528,123,174.4,7,224
2025-01-15T05:53:22.4862961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.07,0.528,123,174.4,7,223
2025-01-15T05:53:22.5564280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,33.07,0.528,123,174.4,7,223
2025-01-15T05:53:22.6181205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:22.6798131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:22.7417449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:22.8188207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:22.8804654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:22.9422134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:23.0039623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.8,0.563,118.2,174.4,7,223
2025-01-15T05:53:23.0812121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.7,0.563,118.2,174.3,7,223
2025-01-15T05:53:23.1428599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.7,0.563,118.2,174.3,7,223
2025-01-15T05:53:23.2046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.7,0.563,118.2,174.3,7,223
2025-01-15T05:53:23.2663665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.7,0.563,118.2,174.3,7,223
2025-01-15T05:53:23.3434532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.7,0.563,118.2,174.3,7,223
2025-01-15T05:53:23.4051651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,32.7,0.563,118.2,174.3,7,223
2025-01-15T05:53:23.4669414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.5350746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.6058262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.6675754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.7292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.7911156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.8527111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.9298765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:23.9917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.0687671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.1150573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.1922152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.2539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.3156728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.3774143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.4545057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.5163179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.5780139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,32.53,0.586,116.2,174.3,7,223
2025-01-15T05:53:24.6397234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.3,0.612,117.3,174.3,7,223
2025-01-15T05:53:24.7169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.3,0.612,117.3,174.3,7,223
2025-01-15T05:53:24.7786291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.31,0.612,117.3,174.3,7,224
2025-01-15T05:53:24.8403845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.32,0.612,117.3,174.3,7,225
2025-01-15T05:53:24.9019563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.32,0.612,117.3,174.3,7,225
2025-01-15T05:53:24.9792587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.32,0.612,117.3,174.3,7,225
2025-01-15T05:53:25.0408628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.32,0.612,117.3,174.3,7,225
2025-01-15T05:53:25.1026926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.42,0.612,117.3,174.4,7,225
2025-01-15T05:53:25.1643981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.43,0.612,117.3,174.4,7,226
2025-01-15T05:53:25.2416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.42,0.612,117.3,174.4,7,225
2025-01-15T05:53:25.3033507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.42,0.612,117.3,174.4,7,225
2025-01-15T05:53:25.3650263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.42,0.612,117.3,174.4,7,225
2025-01-15T05:53:25.4267684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.42,0.612,117.3,174.4,7,225
2025-01-15T05:53:25.5040462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.15,0.643,119,174.4,7,225
2025-01-15T05:53:25.5656422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:25.6274093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:25.6891147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:25.7662491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:25.8279560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:25.8896091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:25.9515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.0285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.0904012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,34.15,0.643,119,174.4,7,225
2025-01-15T05:53:26.1521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.2138683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.2909716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.3527474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.4146064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.4761484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.16,0.643,119,174.4,7,226
2025-01-15T05:53:26.5533568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.05,0.656,119,174.4,7,226
2025-01-15T05:53:26.6150911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.05,0.656,119,174.4,7,226
2025-01-15T05:53:26.6766719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.05,0.656,119,174.4,7,226
2025-01-15T05:53:26.7384266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.05,0.656,119,174.4,7,226
2025-01-15T05:53:26.8156127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.05,0.656,119,174.4,7,226
2025-01-15T05:53:26.8773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,35.05,0.656,119,174.4,7,226
2025-01-15T05:53:26.9390772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.0008012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.0779765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.1396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.2014044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.2631242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.3249033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.4020517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.06,0.656,119,174.4,7,227
2025-01-15T05:53:27.4637595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.5255340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.6026164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.6643712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.7261079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.7878091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.8649971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.9266613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:27.9884209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.19,0.641,119,174.4,7,227
2025-01-15T05:53:28.0809998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.1120165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.1890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.2507759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.3163065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.3742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.4514635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.5131171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.5748578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.6365593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.09,0.641,119,174.3,7,227
2025-01-15T05:53:28.7137708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.28,0.617,119.4,174.3,7,227
2025-01-15T05:53:28.7754157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.28,0.617,119.4,174.3,7,227
2025-01-15T05:53:28.8371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.28,0.617,119.4,174.3,7,227
2025-01-15T05:53:28.8989526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,36.28,0.617,119.4,174.3,7,227
2025-01-15T05:53:28.9761560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.29,0.617,119.4,174.3,7,228
2025-01-15T05:53:29.0378515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.29,0.617,119.4,174.3,7,228
2025-01-15T05:53:29.0995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,37.19,0.617,119.4,174.2,7,228
2025-01-15T05:53:29.1612735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.2,0.617,119.4,174.2,7,229
2025-01-15T05:53:29.2384370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.2,0.617,119.4,174.2,7,229
2025-01-15T05:53:29.3001539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.2,0.617,119.4,174.2,7,229
2025-01-15T05:53:29.3618667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.2,0.617,119.4,174.2,7,229
2025-01-15T05:53:29.4235878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.2,0.617,119.4,174.2,7,229
2025-01-15T05:53:29.5007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,38.2,0.617,119.4,174.2,7,229
2025-01-15T05:53:29.5639315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:29.6241461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.36,0.595,120.3,174.2,7,228
2025-01-15T05:53:29.6859371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:29.7631174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:29.8248664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.36,0.595,120.3,174.2,7,228
2025-01-15T05:53:29.8866079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:29.9483506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.0254746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.0872293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.1490382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.2111573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.2878996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.3495211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.4112690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.4730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.5501386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.37,0.595,120.3,174.2,7,229
2025-01-15T05:53:30.6118765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.59,0.568,121.5,174.2,7,230
2025-01-15T05:53:30.6736162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.59,0.568,121.5,174.2,7,230
2025-01-15T05:53:30.7353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.59,0.568,121.5,174.2,7,230
2025-01-15T05:53:30.8124499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.59,0.568,121.5,174.2,7,230
2025-01-15T05:53:30.8741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.6,0.568,121.5,174.2,7,231
2025-01-15T05:53:30.9359431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.62,0.568,121.5,174.2,7,232
2025-01-15T05:53:30.9976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.62,0.568,121.5,174.2,7,232
2025-01-15T05:53:31.0748657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.52,0.568,121.5,174.1,7,232
2025-01-15T05:53:31.1366394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.52,0.568,121.5,174.1,7,232
2025-01-15T05:53:31.1983192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.52,0.568,121.5,174.1,7,232
2025-01-15T05:53:31.2600922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.53,0.568,121.5,174.1,7,233
2025-01-15T05:53:31.3372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.53,0.568,121.5,174.1,7,233
2025-01-15T05:53:31.3989221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.53,0.568,121.5,174.1,7,233
2025-01-15T05:53:31.4606426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.5223549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.5841699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.6613163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.7245636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.7846901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.8464324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.83,0.528,123.5,174.1,7,233
2025-01-15T05:53:31.9235902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:31.9852861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.0470353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.1087882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.1860539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.2476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.3094332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.3710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.4483708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.5100536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.5717052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.82,0.528,123.5,174.1,7,232
2025-01-15T05:53:32.6334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:32.7105916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:32.7724287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:32.8340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:32.8957960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:32.9729164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:33.0346811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.11,0.492,124.4,174.1,7,232
2025-01-15T05:53:33.0963487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.1581682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.2354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.2970984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.3587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.4205448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.4976554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.5594292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.01,0.492,124.4,174,7,232
2025-01-15T05:53:33.6211234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.1,0.482,122,174,7,231
2025-01-15T05:53:33.6828696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.09,0.482,122,174,7,230
2025-01-15T05:53:33.7599989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.09,0.482,122,174,7,230
2025-01-15T05:53:33.8217199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.09,0.482,122,174,7,230
2025-01-15T05:53:33.8835350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.09,0.482,122,174,7,230
2025-01-15T05:53:33.9452017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.09,0.482,122,174,7,230
2025-01-15T05:53:34.0223126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.09,0.482,122,174,7,230
2025-01-15T05:53:34.0840138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.1457812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.2074951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.2846878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.3464517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.4082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.4698718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.99,0.482,122,173.9,7,230
2025-01-15T05:53:34.5469748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.88,0.501,118.4,173.9,7,230
2025-01-15T05:53:34.6088611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.88,0.501,118.4,173.9,7,230
2025-01-15T05:53:34.6706688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.88,0.501,118.4,173.9,7,230
2025-01-15T05:53:34.7323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.88,0.501,118.4,173.9,7,230
2025-01-15T05:53:34.8095335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.88,0.501,118.4,173.9,7,230
2025-01-15T05:53:34.8713580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,39.2,0.501,118.4,173.9,6,230
2025-01-15T05:53:34.9330466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,39.2,0.501,118.4,173.9,6,230
2025-01-15T05:53:34.9947006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,39.2,0.501,118.4,173.9,6,230
2025-01-15T05:53:35.0872752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.1335508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.1953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.2570045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.3188417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.3959438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.4577642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.18,0.501,118.4,173.9,6,229
2025-01-15T05:53:35.5193746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.5810676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.6583816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.7200017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.7816314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.8434549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.9206839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:35.9823582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:36.0441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,37.95,0.53,115.6,173.9,6,229
2025-01-15T05:53:36.1057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.1829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.2445424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.3062917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.3679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.4451334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.5068710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.5685391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.05,0.53,115.6,174,6,229
2025-01-15T05:53:36.6302777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:36.7074277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:36.7692296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:36.8308866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:36.8926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:36.9698600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.0315904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.0933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.1550448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.2322811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.2940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.3556462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.7,0.57,114.4,174,6,229
2025-01-15T05:53:37.4174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,36.67,0.57,114.4,174,6,228
2025-01-15T05:53:37.4947019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,36.26,0.612,115,174,6,228
2025-01-15T05:53:37.5562464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:37.6179780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:37.6838231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:37.7570423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:37.8186054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:37.8801884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:37.9420233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:38.0191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.24,0.612,115,174,6,227
2025-01-15T05:53:38.0809183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,36.46,0.612,115,174.2,6,228
2025-01-15T05:53:38.1425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.48,0.612,115,174.2,6,229
2025-01-15T05:53:38.2043791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.48,0.612,115,174.2,6,229
2025-01-15T05:53:38.2814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.48,0.612,115,174.2,6,229
2025-01-15T05:53:38.3431694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.48,0.612,115,174.2,6,229
2025-01-15T05:53:38.4049453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.48,0.612,115,174.2,6,229
2025-01-15T05:53:38.4666416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,37.48,0.612,115,174.2,6,229
2025-01-15T05:53:38.5439290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,36.3,0.626,116.4,174.2,6,228
2025-01-15T05:53:38.6055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:38.6672424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:38.7290270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:38.8061075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:38.8678951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:38.9295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:38.9913599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:39.0839234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,35.28,0.626,116.4,174.2,6,227
2025-01-15T05:53:39.1302958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,36.3,0.626,116.4,174.2,6,228
2025-01-15T05:53:39.1917879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.32,0.626,116.4,174.2,6,229
2025-01-15T05:53:39.2534436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.32,0.626,116.4,174.2,6,229
2025-01-15T05:53:39.3152043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.32,0.626,116.4,174.2,6,229
2025-01-15T05:53:39.3924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.34,0.626,116.4,174.2,6,230
2025-01-15T05:53:39.4540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.34,0.626,116.4,174.2,6,230
2025-01-15T05:53:39.5158065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.34,0.626,116.4,174.2,6,230
2025-01-15T05:53:39.5776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.45,0.611,118.2,174.2,6,230
2025-01-15T05:53:39.6547873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:39.7165135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:39.7781722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.45,0.611,118.2,174.2,6,230
2025-01-15T05:53:39.8399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:39.9172146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:39.9787391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:40.0404232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:40.1021038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:40.1794273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:40.2411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:40.3029029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.42,0.611,118.2,174.2,6,228
2025-01-15T05:53:40.3646318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,37.43,0.611,118.2,174.2,6,229
2025-01-15T05:53:40.4418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.42,0.611,118.2,174.2,6,228
2025-01-15T05:53:40.5034659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,36.42,0.611,118.2,174.2,6,228
2025-01-15T05:53:40.5651675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.4,0.611,118.2,174.2,6,227
2025-01-15T05:53:40.6269342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,35.4,0.611,118.2,174.2,6,227
2025-01-15T05:53:40.7041517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,35.75,0.572,120.8,174.2,6,227
2025-01-15T05:53:40.7659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,35.75,0.572,120.8,174.2,6,227
2025-01-15T05:53:40.8275181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.54,0.572,120.8,174.2,7,227
2025-01-15T05:53:40.8892082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.54,0.572,120.8,174.2,7,227
2025-01-15T05:53:40.9664526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.54,0.572,120.8,174.2,7,227
2025-01-15T05:53:41.0196704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.54,0.572,120.8,174.2,7,227
2025-01-15T05:53:41.0897845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.44,0.572,120.8,174.1,7,227
2025-01-15T05:53:41.1516610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.44,0.572,120.8,174.1,7,227
2025-01-15T05:53:41.2288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.44,0.572,120.8,174.1,7,227
2025-01-15T05:53:41.2905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.44,0.572,120.8,174.1,7,227
2025-01-15T05:53:41.3522626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.44,0.572,120.8,174.1,7,227
2025-01-15T05:53:41.4139212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,36.44,0.572,120.8,174.1,7,227
2025-01-15T05:53:41.4911218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.61,0.549,123.3,174.1,7,227
2025-01-15T05:53:41.5529092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.61,0.549,123.3,174.1,7,227
2025-01-15T05:53:41.6146788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.61,0.549,123.3,174.1,7,227
2025-01-15T05:53:41.6763334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.61,0.549,123.3,174.1,7,227
2025-01-15T05:53:41.7534619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.61,0.549,123.3,174.1,7,227
2025-01-15T05:53:41.8151898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.86,0.549,123.3,174.1,6,227
2025-01-15T05:53:41.8769705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.86,0.549,123.3,174.1,6,227
2025-01-15T05:53:41.9386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,36.86,0.549,123.3,174.1,6,228
2025-01-15T05:53:42.0158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,37.87,0.549,123.3,174.1,6,229
2025-01-15T05:53:42.0775887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,37.77,0.549,123.3,174,6,229
2025-01-15T05:53:42.1392406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,37.77,0.549,123.3,174,6,229
2025-01-15T05:53:42.2009538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,37.77,0.549,123.3,174,6,229
2025-01-15T05:53:42.2781210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,37.77,0.549,123.3,174,6,229
2025-01-15T05:53:42.3399575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,37.77,0.549,123.3,174,6,229
2025-01-15T05:53:42.4016541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,38.77,0.549,123.3,174,6,230
2025-01-15T05:53:42.4633662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,38.77,0.549,123.3,174,6,230
2025-01-15T05:53:42.5402334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.68,0.557,125.3,174,6,230
2025-01-15T05:53:42.6017812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.68,0.557,125.3,174,6,230
2025-01-15T05:53:42.6722906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.68,0.557,125.3,174,6,230
2025-01-15T05:53:42.7251032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.68,0.557,125.3,174,6,230
2025-01-15T05:53:42.8022442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,39.69,0.557,125.3,174,6,231
2025-01-15T05:53:42.8640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.7,0.557,125.3,174,6,232
2025-01-15T05:53:42.9256638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.7,0.557,125.3,174,6,232
2025-01-15T05:53:42.9873489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.7,0.557,125.3,174,6,232
2025-01-15T05:53:43.0645924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.7,0.557,125.3,174,6,232
2025-01-15T05:53:43.1264380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.6,0.557,125.3,173.9,6,232
2025-01-15T05:53:43.1880239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.6,0.557,125.3,173.9,6,232
2025-01-15T05:53:43.2497435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.6,0.557,125.3,173.9,6,232
2025-01-15T05:53:43.3269549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,39.59,0.557,125.3,173.9,6,231
2025-01-15T05:53:43.3887008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.58,0.557,125.3,173.9,6,230
2025-01-15T05:53:43.4505123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.58,0.557,125.3,173.9,6,230
2025-01-15T05:53:43.5120930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,38.58,0.557,125.3,173.9,6,230
2025-01-15T05:53:43.5738587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.66,0.549,126,173.9,6,230
2025-01-15T05:53:43.6510446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.66,0.549,126,173.9,6,230
2025-01-15T05:53:43.7126975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.66,0.549,126,173.9,6,230
2025-01-15T05:53:43.7744139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.66,0.549,126,173.9,6,230
2025-01-15T05:53:43.8362064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.41,0.549,126,173.9,7,230
2025-01-15T05:53:43.9134314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.41,0.549,126,173.9,7,230
2025-01-15T05:53:43.9751019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.41,0.549,126,173.9,7,230
2025-01-15T05:53:44.0368290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.41,0.549,126,173.9,7,230
2025-01-15T05:53:44.1140028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.41,0.549,126,173.9,7,229
2025-01-15T05:53:44.1654453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.41,0.549,126,173.9,7,229
2025-01-15T05:53:44.2375296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.41,0.549,126,173.9,7,229
2025-01-15T05:53:44.2992027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,38.41,0.549,126,173.9,7,229
2025-01-15T05:53:44.3610260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.4,0.549,126,173.9,7,227
2025-01-15T05:53:44.4380417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.4,0.549,126,173.9,7,227
2025-01-15T05:53:44.4997977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.4,0.549,126,173.9,7,227
2025-01-15T05:53:44.5615097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.54,0.532,124.5,173.9,7,227
2025-01-15T05:53:44.6232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.54,0.532,124.5,173.9,7,227
2025-01-15T05:53:44.7004276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.54,0.532,124.5,173.9,7,227
2025-01-15T05:53:44.7621314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.54,0.532,124.5,173.9,7,227
2025-01-15T05:53:44.8238737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.81,0.532,124.5,173.9,6,227
2025-01-15T05:53:44.8855969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.81,0.532,124.5,173.9,6,227
2025-01-15T05:53:44.9627475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.81,0.532,124.5,173.9,6,227
2025-01-15T05:53:45.0244397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,35.81,0.532,124.5,173.9,6,227
2025-01-15T05:53:45.0861994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.71,0.532,124.5,173.8,6,227
2025-01-15T05:53:45.1479462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.71,0.532,124.5,173.8,6,227
2025-01-15T05:53:45.2251303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.71,0.532,124.5,173.8,6,227
2025-01-15T05:53:45.2867920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.71,0.532,124.5,173.8,6,227
2025-01-15T05:53:45.3485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.72,0.532,124.5,173.8,6,228
2025-01-15T05:53:45.4103851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.72,0.532,124.5,173.8,6,229
2025-01-15T05:53:45.4876054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.72,0.532,124.5,173.8,6,229
2025-01-15T05:53:45.5492483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.66,0.542,120.2,173.8,6,229
2025-01-15T05:53:45.6109416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:45.6727116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:45.7498028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:45.8114729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:45.8732195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:45.9350155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.0121465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.0738658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.1356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.1972322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.2745201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.3362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.3979359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.4597047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.5367927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.542,120.2,173.8,6,230
2025-01-15T05:53:46.5983981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.46,0.573,115.3,173.8,6,230
2025-01-15T05:53:46.6602378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,38.46,0.573,115.3,173.8,6,230
2025-01-15T05:53:46.7220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.44,0.573,115.3,173.8,6,229
2025-01-15T05:53:46.7991340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.44,0.573,115.3,173.8,6,229
2025-01-15T05:53:46.8608827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.44,0.573,115.3,173.8,6,229
2025-01-15T05:53:46.9225094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.44,0.573,115.3,173.8,6,229
2025-01-15T05:53:46.9843706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.44,0.573,115.3,173.8,6,229
2025-01-15T05:53:47.0615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.44,0.573,115.3,173.8,6,229
2025-01-15T05:53:47.1232558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.34,0.573,115.3,173.7,6,229
2025-01-15T05:53:47.1851336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.34,0.573,115.3,173.7,6,229
2025-01-15T05:53:47.2467060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.34,0.573,115.3,173.7,6,229
2025-01-15T05:53:47.3239782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.34,0.573,115.3,173.7,6,229
2025-01-15T05:53:47.3856478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.34,0.573,115.3,173.7,6,229
2025-01-15T05:53:47.4474738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,37.34,0.573,115.3,173.7,6,229
2025-01-15T05:53:47.5090799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.22,0.593,112.3,173.7,6,229
2025-01-15T05:53:47.5862156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.22,0.593,112.3,173.7,6,229
2025-01-15T05:53:47.6478790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.22,0.593,112.3,173.7,6,229
2025-01-15T05:53:47.7096443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.22,0.593,112.3,173.7,6,229
2025-01-15T05:53:47.7714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,37.22,0.593,112.3,173.7,6,229
2025-01-15T05:53:47.8331039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,39.05,0.593,112.3,173.7,7,230
2025-01-15T05:53:47.9102548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,39.05,0.593,112.3,173.7,7,230
2025-01-15T05:53:47.9719528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.07,0.593,112.3,173.7,7,231
2025-01-15T05:53:48.0337205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.1,0.593,112.3,173.7,7,232
2025-01-15T05:53:48.0954011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.2,0.593,112.3,173.8,7,232
2025-01-15T05:53:48.1726073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.23,0.593,112.3,173.8,7,233
2025-01-15T05:53:48.2343198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.23,0.593,112.3,173.8,7,233
2025-01-15T05:53:48.2960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.26,0.593,112.3,173.8,7,234
2025-01-15T05:53:48.3578724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.26,0.593,112.3,173.8,7,234
2025-01-15T05:53:48.4349906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.26,0.593,112.3,173.8,7,234
2025-01-15T05:53:48.4911924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.26,0.593,112.3,173.8,7,234
2025-01-15T05:53:48.5584682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.29,0.593,111.6,173.8,7,234
2025-01-15T05:53:48.6202630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.29,0.593,111.6,173.8,7,234
2025-01-15T05:53:48.6972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.29,0.593,111.6,173.8,7,234
2025-01-15T05:53:48.7589573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.29,0.593,111.6,173.8,7,234
2025-01-15T05:53:48.8208406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.25,0.593,111.6,173.8,7,233
2025-01-15T05:53:48.8824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.25,0.593,111.6,173.8,7,233
2025-01-15T05:53:48.9597335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.25,0.593,111.6,173.8,7,233
2025-01-15T05:53:49.0211465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.25,0.593,111.6,173.8,7,233
2025-01-15T05:53:49.0828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.22,0.593,111.6,173.8,7,232
2025-01-15T05:53:49.1446360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.22,0.593,111.6,173.8,7,232
2025-01-15T05:53:49.2217545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.22,0.593,111.6,173.8,7,232
2025-01-15T05:53:49.2835767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,40.19,0.593,111.6,173.8,7,231
2025-01-15T05:53:49.3452630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.593,111.6,173.8,7,230
2025-01-15T05:53:49.4068912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.593,111.6,173.8,7,230
2025-01-15T05:53:49.4842010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.17,0.593,111.6,173.8,7,230
2025-01-15T05:53:49.5458705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.28,0.575,112.8,173.8,7,230
2025-01-15T05:53:49.6075808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.28,0.575,112.8,173.8,7,230
2025-01-15T05:53:49.6692865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.28,0.575,112.8,173.8,7,230
2025-01-15T05:53:49.7463933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.26,0.575,112.8,173.8,7,229
2025-01-15T05:53:49.8081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.28,0.575,112.8,173.8,7,230
2025-01-15T05:53:49.8699967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.26,0.575,112.8,173.8,7,229
2025-01-15T05:53:49.9316698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.28,0.575,112.8,173.8,7,230
2025-01-15T05:53:50.0088580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.26,0.575,112.8,173.8,7,229
2025-01-15T05:53:50.0859620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.16,0.575,112.8,173.7,7,229
2025-01-15T05:53:50.1322353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.16,0.575,112.8,173.7,7,229
2025-01-15T05:53:50.1940378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.18,0.575,112.8,173.7,7,230
2025-01-15T05:53:50.2711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.16,0.575,112.8,173.7,7,229
2025-01-15T05:53:50.3351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.18,0.575,112.8,173.7,7,230
2025-01-15T05:53:50.3946506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.16,0.575,112.8,173.7,7,229
2025-01-15T05:53:50.4563842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.18,0.575,112.8,173.7,7,230
2025-01-15T05:53:50.5335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.16,0.575,112.8,173.7,7,229
2025-01-15T05:53:50.5951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.543,115.8,173.7,7,229
2025-01-15T05:53:50.6570161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.543,115.8,173.7,7,229
2025-01-15T05:53:50.7187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.543,115.8,173.7,7,229
2025-01-15T05:53:50.7958339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.38,0.543,115.8,173.7,7,230
2025-01-15T05:53:50.8575627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.543,115.8,173.7,7,229
2025-01-15T05:53:50.9193520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,38.36,0.543,115.8,173.7,7,229
2025-01-15T05:53:50.9809928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.38,0.543,115.8,173.7,7,230
2025-01-15T05:53:51.0583033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.38,0.543,115.8,173.7,7,230
2025-01-15T05:53:51.1198158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.1815926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.2433278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.3085042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.3822556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.4440514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.5057510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.48,0.543,115.8,173.8,7,230
2025-01-15T05:53:51.5830095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:51.6446036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:51.7063418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.49,0.536,119.2,173.8,7,231
2025-01-15T05:53:51.7680781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:51.8452212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:51.9069414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:51.9686811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:52.0303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.48,0.536,119.2,173.8,7,230
2025-01-15T05:53:52.1075783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.57,0.536,119.2,173.9,7,229
2025-01-15T05:53:52.1692011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.57,0.536,119.2,173.9,7,229
2025-01-15T05:53:52.2309419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.57,0.536,119.2,173.9,7,229
2025-01-15T05:53:52.2927389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.56,0.536,119.2,173.9,7,228
2025-01-15T05:53:52.3544398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.54,0.536,119.2,173.9,7,227
2025-01-15T05:53:52.4316415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.54,0.536,119.2,173.9,7,227
2025-01-15T05:53:52.4932976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,36.54,0.536,119.2,173.9,7,227
2025-01-15T05:53:52.5550600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,36.54,0.535,120.8,173.9,7,227
2025-01-15T05:53:52.6167170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.53,0.535,120.8,173.9,7,226
2025-01-15T05:53:52.6939738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.53,0.535,120.8,173.9,7,226
2025-01-15T05:53:52.7557553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,35.53,0.535,120.8,173.9,7,226
2025-01-15T05:53:52.8175435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:52.8791468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:52.9563095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.0180354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.0797868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.1415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.2186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.2804401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.3421532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.4039477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.4809401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.8,0.535,120.8,173.9,6,226
2025-01-15T05:53:53.5427594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:53.6044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:53.6661554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:53.7433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:53.8051798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:53.8667997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:53.9285716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:54.0057150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.85,0.529,121.4,173.9,6,226
2025-01-15T05:53:54.0828384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,34.75,0.529,121.4,173.8,6,226
2025-01-15T05:53:54.1335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.76,0.529,121.4,173.8,6,227
2025-01-15T05:53:54.1909394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.76,0.529,121.4,173.8,6,227
2025-01-15T05:53:54.2681314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.76,0.529,121.4,173.8,6,227
2025-01-15T05:53:54.3298045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.76,0.529,121.4,173.8,6,227
2025-01-15T05:53:54.3915888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.76,0.529,121.4,173.8,6,227
2025-01-15T05:53:54.4533372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.76,0.529,121.4,173.8,6,228
2025-01-15T05:53:54.5304817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.55,0.551,122.2,173.8,6,229
2025-01-15T05:53:54.5921494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.55,0.551,122.2,173.8,6,229
2025-01-15T05:53:54.6538757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.55,0.551,122.2,173.8,6,229
2025-01-15T05:53:54.7157126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.56,0.551,122.2,173.8,6,230
2025-01-15T05:53:54.7927635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.56,0.551,122.2,173.8,6,230
2025-01-15T05:53:54.8545507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.56,0.551,122.2,173.8,6,230
2025-01-15T05:53:54.9162090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.59,0.551,122.2,173.8,6,232
2025-01-15T05:53:54.9781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.59,0.551,122.2,173.8,6,232
2025-01-15T05:53:55.0551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.6,0.551,122.2,173.8,6,233
2025-01-15T05:53:55.1168361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.6,0.551,122.2,173.8,6,233
2025-01-15T05:53:55.1786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.62,0.551,122.2,173.8,6,234
2025-01-15T05:53:55.2404492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.62,0.551,122.2,173.8,6,234
2025-01-15T05:53:55.3174348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,43.64,0.551,122.2,173.8,6,235
2025-01-15T05:53:55.3851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,44.66,0.551,122.2,173.8,6,236
2025-01-15T05:53:55.4405370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,44.66,0.551,122.2,173.8,6,236
2025-01-15T05:53:55.5023898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,44.42,0.577,121.8,173.8,6,236
2025-01-15T05:53:55.5641365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.44,0.577,121.8,173.8,6,237
2025-01-15T05:53:55.6411955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.44,0.577,121.8,173.8,6,237
2025-01-15T05:53:55.7030654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.44,0.577,121.8,173.8,6,237
2025-01-15T05:53:55.7647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.46,0.577,121.8,173.8,6,238
2025-01-15T05:53:55.8420187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.46,0.577,121.8,173.8,6,238
2025-01-15T05:53:55.9036670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.46,0.577,121.8,173.8,6,238
2025-01-15T05:53:55.9653883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.46,0.577,121.8,173.8,6,238
2025-01-15T05:53:56.0272050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.46,0.577,121.8,173.8,6,238
2025-01-15T05:53:56.1042700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.1660151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.2277297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.2896131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.3513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.4283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.4900163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.36,0.577,121.8,173.7,6,238
2025-01-15T05:53:56.5518530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:56.6135149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:56.6912562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:56.7524052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:56.8141324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:56.8759167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:56.9530370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:57.0147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.48,0.567,120.8,173.7,6,238
2025-01-15T05:53:57.0764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.1383138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.2153438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.2770830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.3388500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.4006930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.4777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.38,0.567,120.8,173.6,6,238
2025-01-15T05:53:57.5394310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.72,0.53,120.9,173.6,6,238
2025-01-15T05:53:57.6011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.72,0.53,120.9,173.6,6,238
2025-01-15T05:53:57.6629361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.72,0.53,120.9,173.6,6,238
2025-01-15T05:53:57.7400377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.72,0.53,120.9,173.6,6,238
2025-01-15T05:53:57.8018159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.7,0.53,120.9,173.6,6,237
2025-01-15T05:53:57.8635474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.7,0.53,120.9,173.6,6,237
2025-01-15T05:53:57.9251942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.7,0.53,120.9,173.6,6,237
2025-01-15T05:53:58.0024566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.7,0.53,120.9,173.6,6,237
2025-01-15T05:53:58.0795582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.1258203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.1874990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.2534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.3260192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.3876576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.4494499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.6,0.53,120.9,173.5,6,237
2025-01-15T05:53:58.5264203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.5880708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.6496993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.7116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.7886622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.8503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.9122874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:58.9740505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.0510220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.1129339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.1745407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.2362451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.3133778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.3750955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.4368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.7,0.519,120.9,173.5,6,237
2025-01-15T05:53:59.4987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,44.68,0.519,120.9,173.5,6,236
2025-01-15T05:53:59.5756949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.42,0.553,118.3,173.5,6,236
2025-01-15T05:53:59.6375577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.42,0.553,118.3,173.5,6,236
2025-01-15T05:53:59.6992804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.42,0.553,118.3,173.5,6,236
2025-01-15T05:53:59.7609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.42,0.553,118.3,173.5,6,236
2025-01-15T05:53:59.8381669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.42,0.553,118.3,173.5,6,236
2025-01-15T05:53:59.8997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.39,0.553,118.3,173.5,6,235
2025-01-15T05:53:59.9616211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.39,0.553,118.3,173.5,6,235
2025-01-15T05:54:00.0232313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.1004359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.1621371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.2287808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.2856716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.3483310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.4244606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.37,0.553,118.3,173.5,6,234
2025-01-15T05:54:00.4861392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.39,0.553,118.3,173.5,6,235
2025-01-15T05:54:00.5480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.12,0.602,113.3,173.5,6,236
2025-01-15T05:54:00.6096971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.12,0.602,113.3,173.5,6,236
2025-01-15T05:54:00.6869958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.16,0.602,113.3,173.5,6,237
2025-01-15T05:54:00.7485884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.16,0.602,113.3,173.5,6,237
2025-01-15T05:54:00.8103298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.2,0.602,113.3,173.5,6,238
2025-01-15T05:54:00.8720796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.28,0.602,113.3,173.5,6,240
2025-01-15T05:54:00.9492184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.28,0.602,113.3,173.5,6,240
2025-01-15T05:54:01.0108580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.28,0.602,113.3,173.5,6,240
2025-01-15T05:54:01.0880328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.1343858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.2115036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.2730669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.3347163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.3966604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.4738026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,49.43,0.602,113.3,173.6,6,241
2025-01-15T05:54:01.5354722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,48.43,0.619,109.2,173.6,6,240
2025-01-15T05:54:01.5971374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,48.43,0.619,109.2,173.6,6,240
2025-01-15T05:54:01.6588551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,48.43,0.619,109.2,173.6,6,240
2025-01-15T05:54:01.7361335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,47.38,0.619,109.2,173.6,6,239
2025-01-15T05:54:01.7978592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,46.33,0.619,109.2,173.6,6,238
2025-01-15T05:54:01.8594728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,46.33,0.619,109.2,173.6,6,238
2025-01-15T05:54:01.9212227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,45.28,0.619,109.2,173.6,6,237
2025-01-15T05:54:01.9984325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,45.28,0.619,109.2,173.6,6,237
2025-01-15T05:54:02.0803824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,44.24,0.619,109.2,173.6,6,236
2025-01-15T05:54:02.1217663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,44.24,0.619,109.2,173.6,6,236
2025-01-15T05:54:02.1854998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,42.15,0.619,109.2,173.6,6,234
2025-01-15T05:54:02.2606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,42.15,0.619,109.2,173.6,6,234
2025-01-15T05:54:02.3224330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,42.15,0.619,109.2,173.6,6,234
2025-01-15T05:54:02.3841617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,41.11,0.619,109.2,173.6,6,233
2025-01-15T05:54:02.4459015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,41.11,0.619,109.2,173.6,6,233
2025-01-15T05:54:02.5230532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.5847174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.6464911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.7082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.7854602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.8471010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.9088657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,40.45,0.575,110,173.6,6,232
2025-01-15T05:54:02.9705769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,38.38,0.575,110,173.6,6,230
2025-01-15T05:54:03.0477503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.1094332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.1712205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.2329806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.3100559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.3772747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.4334062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,39.41,0.575,110,173.6,6,231
2025-01-15T05:54:03.4952424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.93,0.501,116.9,173.6,6,231
2025-01-15T05:54:03.5643051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.95,0.501,116.9,173.6,6,232
2025-01-15T05:54:03.6342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.95,0.501,116.9,173.6,6,232
2025-01-15T05:54:03.6957893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.95,0.501,116.9,173.6,6,232
2025-01-15T05:54:03.7575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.95,0.501,116.9,173.6,6,232
2025-01-15T05:54:03.8347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.63,0.501,116.9,173.6,7,232
2025-01-15T05:54:03.8964727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.63,0.501,116.9,173.6,7,232
2025-01-15T05:54:03.9582074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.63,0.501,116.9,173.6,7,232
2025-01-15T05:54:04.0199932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.63,0.501,116.9,173.6,7,232
2025-01-15T05:54:04.0827230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.73,0.501,116.9,173.7,7,232
2025-01-15T05:54:04.1594246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.73,0.501,116.9,173.7,7,232
2025-01-15T05:54:04.2205450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.73,0.501,116.9,173.7,7,232
2025-01-15T05:54:04.2822271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.73,0.501,116.9,173.7,7,232
2025-01-15T05:54:04.3594921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.73,0.501,116.9,173.7,7,232
2025-01-15T05:54:04.4212023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.75,0.501,116.9,173.7,7,233
2025-01-15T05:54:04.4828370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.75,0.501,116.9,173.7,7,233
2025-01-15T05:54:04.5447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.86,0.473,124.9,173.7,7,233
2025-01-15T05:54:04.6217988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.86,0.473,124.9,173.7,7,233
2025-01-15T05:54:04.6835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.86,0.473,124.9,173.7,7,233
2025-01-15T05:54:04.7452729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.86,0.473,124.9,173.7,7,233
2025-01-15T05:54:04.8069633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:04.8687963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:04.9460014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:05.0075710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:05.0847717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:05.1310583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:05.2081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.22,0.473,124.9,173.7,6,233
2025-01-15T05:54:05.2700014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.21,0.473,124.9,173.7,6,232
2025-01-15T05:54:05.3316628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.21,0.473,124.9,173.7,6,232
2025-01-15T05:54:05.3994648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.2,0.473,124.9,173.7,6,231
2025-01-15T05:54:05.4706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,39.19,0.473,124.9,173.7,6,230
2025-01-15T05:54:05.5322814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,39.05,0.487,125.3,173.7,6,230
2025-01-15T05:54:05.5940219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,39.05,0.487,125.3,173.7,6,230
2025-01-15T05:54:05.6557404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:05.7332739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:05.7946033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:05.8563597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:05.9235449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:05.9952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:06.0569539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.05,0.487,125.3,173.7,6,229
2025-01-15T05:54:06.1187762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.95,0.487,125.3,173.6,6,229
2025-01-15T05:54:06.1803812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.95,0.487,125.3,173.6,6,230
2025-01-15T05:54:06.2574875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,40.97,0.487,125.3,173.6,6,232
2025-01-15T05:54:06.3192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,40.97,0.487,125.3,173.6,6,232
2025-01-15T05:54:06.3810811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,41.98,0.487,125.3,173.6,6,233
2025-01-15T05:54:06.4427433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.99,0.487,125.3,173.6,6,234
2025-01-15T05:54:06.5199926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.71,0.521,121.8,173.6,6,234
2025-01-15T05:54:06.5824471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,44.75,0.521,121.8,173.6,6,236
2025-01-15T05:54:06.6433495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,44.75,0.521,121.8,173.6,6,236
2025-01-15T05:54:06.7052627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:06.7822781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:06.8440726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:06.9058396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:06.9674674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.0446160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.1063100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.1680791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.2298629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.3071325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.3687850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.4303913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,45.77,0.521,121.8,173.6,6,237
2025-01-15T05:54:07.4921354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.5766715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.6310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.6926406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.7543450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.8314977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.8932023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:07.9549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.42,0.564,119.3,173.6,6,237
2025-01-15T05:54:08.0165939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.45,0.564,119.3,173.6,6,238
2025-01-15T05:54:08.0938089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.1555696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.2172787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.2790142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.3406620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.4179162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.4796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.34,0.564,119.3,173.5,6,238
2025-01-15T05:54:08.5415069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.25,0.579,117.7,173.5,6,238
2025-01-15T05:54:08.6186230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.22,0.579,117.7,173.5,6,237
2025-01-15T05:54:08.6803870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.22,0.579,117.7,173.5,6,237
2025-01-15T05:54:08.7419973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.22,0.579,117.7,173.5,6,237
2025-01-15T05:54:08.8037147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.22,0.579,117.7,173.5,6,237
2025-01-15T05:54:08.8809510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.22,0.579,117.7,173.5,6,237
2025-01-15T05:54:08.9427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.19,0.579,117.7,173.5,6,236
2025-01-15T05:54:09.0044056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.19,0.579,117.7,173.5,6,236
2025-01-15T05:54:09.0814533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.09,0.579,117.7,173.4,6,236
2025-01-15T05:54:09.1277643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.09,0.579,117.7,173.4,6,236
2025-01-15T05:54:09.2049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.09,0.579,117.7,173.4,6,236
2025-01-15T05:54:09.2666179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.09,0.579,117.7,173.4,6,236
2025-01-15T05:54:09.3283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.09,0.579,117.7,173.4,6,236
2025-01-15T05:54:09.3901949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.09,0.579,117.7,173.4,6,236
2025-01-15T05:54:09.4673137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.17,0.571,117.6,173.4,6,236
2025-01-15T05:54:09.5289177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.17,0.571,117.6,173.4,6,236
2025-01-15T05:54:09.5908700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.17,0.571,117.6,173.4,6,236
2025-01-15T05:54:09.6525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.14,0.571,117.6,173.4,6,235
2025-01-15T05:54:09.7294852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.11,0.571,117.6,173.4,6,234
2025-01-15T05:54:09.7913215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.11,0.571,117.6,173.4,6,234
2025-01-15T05:54:09.8531386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.11,0.571,117.6,173.4,6,234
2025-01-15T05:54:09.9147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.11,0.571,117.6,173.4,6,234
2025-01-15T05:54:09.9919423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.11,0.571,117.6,173.4,6,234
2025-01-15T05:54:10.0536960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,41.09,0.571,117.6,173.4,6,233
2025-01-15T05:54:10.1154138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.1772539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.2543359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.3160721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.3777875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.4395151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.5167248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.99,0.571,117.6,173.3,6,233
2025-01-15T05:54:10.5784685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:10.6400540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:10.7019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:10.7789900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:10.8406757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:10.9024934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:10.9642107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.0413309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.1030706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.1647770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.2266060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.3036912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.3654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.9,0.578,118.4,173.3,6,233
2025-01-15T05:54:11.4272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,39.88,0.578,118.4,173.3,6,232
2025-01-15T05:54:11.4887196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.59,0.612,116.8,173.3,6,232
2025-01-15T05:54:11.5659472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.59,0.612,116.8,173.3,6,232
2025-01-15T05:54:11.6277747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.59,0.612,116.8,173.3,6,232
2025-01-15T05:54:11.6894514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.59,0.612,116.8,173.3,6,232
2025-01-15T05:54:11.7512155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.59,0.612,116.8,173.3,6,232
2025-01-15T05:54:11.8284065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.59,0.612,116.8,173.3,6,232
2025-01-15T05:54:11.8900820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.62,0.612,116.8,173.3,6,233
2025-01-15T05:54:11.9518052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.62,0.612,116.8,173.3,6,233
2025-01-15T05:54:12.0135267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.62,0.612,116.8,173.3,6,233
2025-01-15T05:54:12.0906662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.62,0.612,116.8,173.3,6,233
2025-01-15T05:54:12.1524313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.64,0.612,116.8,173.3,6,234
2025-01-15T05:54:12.2141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.64,0.612,116.8,173.3,6,234
2025-01-15T05:54:12.2758747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.64,0.612,116.8,173.3,6,234
2025-01-15T05:54:12.3529166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.67,0.612,116.8,173.3,6,235
2025-01-15T05:54:12.4148280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.67,0.612,116.8,173.3,6,235
2025-01-15T05:54:12.4764982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.67,0.612,116.8,173.3,6,235
2025-01-15T05:54:12.5381796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.67,0.612,116.8,173.3,6,235
2025-01-15T05:54:12.5999450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.7,0.612,116.8,173.3,6,236
2025-01-15T05:54:12.6772560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:12.7387834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:12.8005500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:12.8627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:12.9394456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.0011410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.0783843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.1245820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.2018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.2635844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.3252778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.3870072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,42.56,0.638,112.7,173.3,6,235
2025-01-15T05:54:13.4641595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.638,112.7,173.3,6,236
2025-01-15T05:54:13.5258725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.5877054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.6493241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.7264783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.7882266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.8499684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.9116450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:13.9888304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:14.0505466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,43.81,0.626,110.3,173.3,6,236
2025-01-15T05:54:14.1122191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,44.75,0.626,110.3,173.2,6,237
2025-01-15T05:54:14.1740080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,44.75,0.626,110.3,173.2,6,237
2025-01-15T05:54:14.2513785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,45.8,0.626,110.3,173.2,6,238
2025-01-15T05:54:14.3130639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,45.8,0.626,110.3,173.2,6,238
2025-01-15T05:54:14.3748590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,47.89,0.626,110.3,173.2,6,240
2025-01-15T05:54:14.4364675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,47.89,0.626,110.3,173.2,6,240
2025-01-15T05:54:14.5136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.5754150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.6371538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.6990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.7759818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.8378269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.8994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.18,0.589,111.3,173.2,6,240
2025-01-15T05:54:14.9656996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.09,0.589,111.3,173.2,6,238
2025-01-15T05:54:15.0461896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,45.04,0.589,111.3,173.2,6,237
2025-01-15T05:54:15.0999558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44,0.589,111.3,173.2,6,236
2025-01-15T05:54:15.1617234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44,0.589,111.3,173.2,6,236
2025-01-15T05:54:15.2235049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,41.93,0.589,111.3,173.2,6,234
2025-01-15T05:54:15.3006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,40.89,0.589,111.3,173.2,6,233
2025-01-15T05:54:15.3624293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,40.89,0.589,111.3,173.2,6,233
2025-01-15T05:54:15.4241585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,39.86,0.589,111.3,173.2,6,232
2025-01-15T05:54:15.4858326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.17,0.548,113.8,173.2,6,232
2025-01-15T05:54:15.5633502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.17,0.548,113.8,173.2,6,232
2025-01-15T05:54:15.6248207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.17,0.548,113.8,173.2,6,232
2025-01-15T05:54:15.6864489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.15,0.548,113.8,173.2,6,231
2025-01-15T05:54:15.7480878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.15,0.548,113.8,173.2,6,231
2025-01-15T05:54:15.8254164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,39.15,0.548,113.8,173.2,6,231
2025-01-15T05:54:15.8871350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.17,0.548,113.8,173.2,6,232
2025-01-15T05:54:15.9487916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.17,0.548,113.8,173.2,6,232
2025-01-15T05:54:16.0106169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.17,0.548,113.8,173.2,6,232
2025-01-15T05:54:16.0877877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.3,0.548,113.8,173.3,6,233
2025-01-15T05:54:16.1494055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.3,0.548,113.8,173.3,6,233
2025-01-15T05:54:16.2112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.33,0.548,113.8,173.3,6,234
2025-01-15T05:54:16.2728576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.33,0.548,113.8,173.3,6,234
2025-01-15T05:54:16.3501416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.36,0.548,113.8,173.3,6,235
2025-01-15T05:54:16.4118183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.548,113.8,173.3,6,236
2025-01-15T05:54:16.4735161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.548,113.8,173.3,6,236
2025-01-15T05:54:16.5353196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.548,113.8,173.3,6,236
2025-01-15T05:54:16.6124177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.548,113.8,173.3,6,236
2025-01-15T05:54:16.6741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.71,0.512,114.3,173.3,6,236
2025-01-15T05:54:16.7359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.71,0.512,114.3,173.3,6,236
2025-01-15T05:54:16.7975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.71,0.512,114.3,173.3,6,236
2025-01-15T05:54:16.8593027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.71,0.512,114.3,173.3,6,236
2025-01-15T05:54:16.9365153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.68,0.512,114.3,173.3,6,235
2025-01-15T05:54:16.9981946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.65,0.512,114.3,173.3,6,234
2025-01-15T05:54:17.0906185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.63,0.512,114.3,173.3,6,233
2025-01-15T05:54:17.1213518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.63,0.512,114.3,173.3,6,233
2025-01-15T05:54:17.1986399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.6,0.512,114.3,173.3,6,232
2025-01-15T05:54:17.2603461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.6,0.512,114.3,173.3,6,232
2025-01-15T05:54:17.3220707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.6,0.512,114.3,173.3,6,232
2025-01-15T05:54:17.3839613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,38.56,0.512,114.3,173.3,6,230
2025-01-15T05:54:17.4611039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,38.56,0.512,114.3,173.3,6,230
2025-01-15T05:54:17.5226980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.5845974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.6461888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.7232932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.7851588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.8468177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.9085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:17.9857958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:18.0475211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:18.1090888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,38.69,0.496,115.1,173.3,6,230
2025-01-15T05:54:18.1708489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.73,0.496,115.1,173.3,6,232
2025-01-15T05:54:18.2480378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.73,0.496,115.1,173.3,6,232
2025-01-15T05:54:18.3097118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.73,0.496,115.1,173.3,6,232
2025-01-15T05:54:18.3714622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.73,0.496,115.1,173.3,6,232
2025-01-15T05:54:18.4333706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.73,0.496,115.1,173.3,6,232
2025-01-15T05:54:18.5103558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,40.73,0.496,115.1,173.3,6,232
2025-01-15T05:54:18.5721256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.8,0.482,118.4,173.3,6,232
2025-01-15T05:54:18.6362202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.8,0.482,118.4,173.3,6,232
2025-01-15T05:54:18.6955123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.8,0.482,118.4,173.3,6,232
2025-01-15T05:54:18.7726931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.8,0.482,118.4,173.3,6,232
2025-01-15T05:54:18.8345615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.8,0.482,118.4,173.3,6,232
2025-01-15T05:54:18.8961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.8,0.482,118.4,173.3,6,232
2025-01-15T05:54:18.9578684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,39.78,0.482,118.4,173.3,6,231
2025-01-15T05:54:19.0350845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,38.77,0.482,118.4,173.3,6,230
2025-01-15T05:54:19.0967659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.482,118.4,173.2,6,230
2025-01-15T05:54:19.1586340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.482,118.4,173.2,6,230
2025-01-15T05:54:19.2202353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.482,118.4,173.2,6,230
2025-01-15T05:54:19.2973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.482,118.4,173.2,6,230
2025-01-15T05:54:19.3592521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.482,118.4,173.2,6,230
2025-01-15T05:54:19.4208426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,38.67,0.482,118.4,173.2,6,230
2025-01-15T05:54:19.4825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.5597340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.6214640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.6832495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.7448897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.8220232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.8837916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:19.9456409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:20.0111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:20.0844441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:20.1462738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,38.67,0.476,122.9,173.2,6,230
2025-01-15T05:54:20.2078720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.2695818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.3313466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.4085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.4703007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.5319175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.6036454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.67,0.476,122.9,173.2,6,229
2025-01-15T05:54:20.6708067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:20.7326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:20.7942230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:20.8560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:20.9331812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:20.9948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:21.0566278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.61,0.481,125.3,173.2,6,229
2025-01-15T05:54:21.1183579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.4,0.481,125.3,173,6,229
2025-01-15T05:54:21.1955191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.4,0.481,125.3,173,6,229
2025-01-15T05:54:21.2572469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.4,0.481,125.3,173,6,229
2025-01-15T05:54:21.3189797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,37.4,0.481,125.3,173,6,229
2025-01-15T05:54:21.3807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,36.4,0.481,125.3,173,6,228
2025-01-15T05:54:21.4579089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,36.4,0.481,125.3,173,6,228
2025-01-15T05:54:21.5196168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.5813078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.6430727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.7202313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.7818972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.8436453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.9054042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:21.9825263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:22.0442881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:22.1060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:22.1678885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:22.2448768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:22.3066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,35.24,0.498,124.4,173,6,227
2025-01-15T05:54:22.3683298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.24,0.498,124.4,173,6,228
2025-01-15T05:54:22.4300106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.24,0.498,124.4,173,6,228
2025-01-15T05:54:22.5072267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.24,0.498,124.4,173,6,229
2025-01-15T05:54:22.5689574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.24,0.498,124.4,173,6,228
2025-01-15T05:54:22.6307137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.24,0.498,124.4,173,6,228
2025-01-15T05:54:22.6924069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.24,0.498,124.4,173,6,228
2025-01-15T05:54:22.7695809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,37.24,0.498,124.4,173,6,229
2025-01-15T05:54:22.8312958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,36.92,0.498,124.4,173,7,228
2025-01-15T05:54:22.8930423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.92,0.498,124.4,173,7,227
2025-01-15T05:54:22.9548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,35.92,0.498,124.4,173,7,227
2025-01-15T05:54:23.0320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.0936274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.1553816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.2170938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.2942452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.3559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.4177005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.4795966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.5566909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.6184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.6801646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,35.71,0.525,121.9,173,7,227
2025-01-15T05:54:23.7419191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,35.41,0.563,120.1,173,7,227
2025-01-15T05:54:23.8035047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.63,0.563,120.1,173,6,227
2025-01-15T05:54:23.8836852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.63,0.563,120.1,173,6,227
2025-01-15T05:54:23.9425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.63,0.563,120.1,173,6,227
2025-01-15T05:54:24.0041298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.63,0.563,120.1,173,6,227
2025-01-15T05:54:24.0812776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.63,0.563,120.1,173,6,227
2025-01-15T05:54:24.1430252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.2048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.2664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.3436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.4054058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.4670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.5288271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.73,0.563,120.1,173.1,6,227
2025-01-15T05:54:24.5919404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.29,0.611,118.5,173.1,6,227
2025-01-15T05:54:24.6676878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.29,0.611,118.5,173.1,6,227
2025-01-15T05:54:24.7294950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.29,0.611,118.5,173.1,6,227
2025-01-15T05:54:24.7911818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.29,0.611,118.5,173.1,6,227
2025-01-15T05:54:24.8528976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.29,0.611,118.5,173.1,6,227
2025-01-15T05:54:24.9300742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,34.29,0.611,118.5,173.1,6,227
2025-01-15T05:54:24.9917331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,35.3,0.611,118.5,173.1,6,228
2025-01-15T05:54:25.0534811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,35.3,0.611,118.5,173.1,6,228
2025-01-15T05:54:25.1152336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.31,0.611,118.5,173.1,6,229
2025-01-15T05:54:25.1924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.31,0.611,118.5,173.1,6,229
2025-01-15T05:54:25.2541036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.31,0.611,118.5,173.1,6,229
2025-01-15T05:54:25.3158433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.31,0.611,118.5,173.1,6,229
2025-01-15T05:54:25.3775274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.31,0.611,118.5,173.1,6,229
2025-01-15T05:54:25.4547349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,36.31,0.611,118.5,173.1,6,229
2025-01-15T05:54:25.5165224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.5781988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.6400838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.7171604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.7788801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.8405562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.9022340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:25.9794362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:26.0411104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.88,0.66,115.9,173.1,6,229
2025-01-15T05:54:26.1028876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,35.78,0.66,115.9,173,6,229
2025-01-15T05:54:26.1645831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.76,0.66,115.9,173,6,228
2025-01-15T05:54:26.2419166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,34.76,0.66,115.9,173,6,228
2025-01-15T05:54:26.3034988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.74,0.66,115.9,173,6,227
2025-01-15T05:54:26.3653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.74,0.66,115.9,173,6,227
2025-01-15T05:54:26.4270332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.74,0.66,115.9,173,6,227
2025-01-15T05:54:26.5040930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,33.74,0.66,115.9,173,6,227
2025-01-15T05:54:26.5659450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:26.6276444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:26.6893300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:26.7664321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:26.8281892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:26.8898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:26.9516610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:27.0288111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.46,0.693,113.8,173,6,227
2025-01-15T05:54:27.0905960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.1523400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.2139847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.2911393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.3529080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.4145778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.4763657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,33.56,0.693,113.8,173.1,6,227
2025-01-15T05:54:27.5535841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:27.6152004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:27.6770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:27.7388123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:27.8159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:27.8776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:27.9395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:28.0011453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.59,0.69,114.2,173.1,6,227
2025-01-15T05:54:28.0937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.69,0.69,114.2,173.2,6,227
2025-01-15T05:54:28.1400714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.69,0.69,114.2,173.2,6,227
2025-01-15T05:54:28.2017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.69,0.69,114.2,173.2,6,227
2025-01-15T05:54:28.2635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.69,0.69,114.2,173.2,6,227
2025-01-15T05:54:28.3406306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,33.69,0.69,114.2,173.2,6,227
2025-01-15T05:54:28.4024625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,34.71,0.69,114.2,173.2,6,228
2025-01-15T05:54:28.4641016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.73,0.69,114.2,173.2,6,229
2025-01-15T05:54:28.5258056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,35.73,0.69,114.2,173.2,6,229
2025-01-15T05:54:28.5881021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.93,0.664,116.6,173.2,6,229
2025-01-15T05:54:28.6648169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.93,0.664,116.6,173.2,6,229
2025-01-15T05:54:28.7264278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,35.93,0.664,116.6,173.2,6,229
2025-01-15T05:54:28.7881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.84,0.664,116.6,173.2,7,229
2025-01-15T05:54:28.8499503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.84,0.664,116.6,173.2,7,229
2025-01-15T05:54:28.9270597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.84,0.664,116.6,173.2,7,229
2025-01-15T05:54:28.9887815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.84,0.664,116.6,173.2,7,229
2025-01-15T05:54:29.0505198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.86,0.664,116.6,173.2,7,230
2025-01-15T05:54:29.1121845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.86,0.664,116.6,173.2,7,230
2025-01-15T05:54:29.1895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.86,0.664,116.6,173.2,7,230
2025-01-15T05:54:29.2511849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.86,0.664,116.6,173.2,7,230
2025-01-15T05:54:29.3128990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,37.86,0.664,116.6,173.2,7,230
2025-01-15T05:54:29.3745982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.88,0.664,116.6,173.2,7,231
2025-01-15T05:54:29.4517321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.9,0.664,116.6,173.2,7,232
2025-01-15T05:54:29.5135718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,38.88,0.664,116.6,173.2,7,231
2025-01-15T05:54:29.5752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.9,0.664,116.6,173.2,7,232
2025-01-15T05:54:29.6369208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.9,0.664,116.6,173.2,7,232
2025-01-15T05:54:29.7141443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.9,0.664,116.6,173.2,7,232
2025-01-15T05:54:29.7758553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.9,0.664,116.6,173.2,7,232
2025-01-15T05:54:29.8374448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,39.9,0.664,116.6,173.2,7,232
2025-01-15T05:54:29.8992456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,39.13,0.626,120.2,173.2,7,231
2025-01-15T05:54:29.9765377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.12,0.626,120.2,173.2,7,230
2025-01-15T05:54:30.0382428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.12,0.626,120.2,173.2,7,230
2025-01-15T05:54:30.0998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.12,0.626,120.2,173.2,7,230
2025-01-15T05:54:30.1616270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.12,0.626,120.2,173.2,7,230
2025-01-15T05:54:30.2388141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,38.12,0.626,120.2,173.2,7,230
2025-01-15T05:54:30.3004944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.3622360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.4238951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.5011446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.5629501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.6245547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.6865017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.7634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,37.11,0.626,120.2,173.2,7,229
2025-01-15T05:54:30.8251714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.39,0.588,124.3,173.2,7,229
2025-01-15T05:54:30.8869053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.39,0.588,124.3,173.2,7,229
2025-01-15T05:54:30.9487475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.39,0.588,124.3,173.2,7,229
2025-01-15T05:54:31.0258002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.39,0.588,124.3,173.2,7,229
2025-01-15T05:54:31.0875307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.1492883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.2111429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.2881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.3499022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.4116688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.4733773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.49,0.588,124.3,173.3,7,229
2025-01-15T05:54:31.5505437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,36.48,0.588,124.3,173.3,7,228
2025-01-15T05:54:31.6123476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.75,0.556,128,173.3,7,228
2025-01-15T05:54:31.6741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.75,0.556,128,173.3,7,228
2025-01-15T05:54:31.7356731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,36.75,0.556,128,173.3,7,228
2025-01-15T05:54:31.8128038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.99,0.556,128,173.3,6,228
2025-01-15T05:54:31.8746468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.99,0.556,128,173.3,6,228
2025-01-15T05:54:31.9363081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.99,0.556,128,173.3,6,228
2025-01-15T05:54:31.9980882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.99,0.556,128,173.3,6,228
2025-01-15T05:54:32.0751542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.99,0.556,128,173.3,6,228
2025-01-15T05:54:32.1368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.1985944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.2603626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.3220525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.3992356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.4609217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.5226279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,36.09,0.556,128,173.4,6,228
2025-01-15T05:54:32.5843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,36.26,0.539,129.8,173.4,6,228
2025-01-15T05:54:32.6616058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:32.7233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:32.7850271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:32.8467460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:32.9239511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:32.9856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.0473927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.1090893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.1862984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.2478527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.3097202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.3715336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.4486228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,37.25,0.539,129.8,173.4,6,229
2025-01-15T05:54:33.5103008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,37.06,0.559,128.1,173.4,6,229
2025-01-15T05:54:33.5720949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,37.06,0.559,128.1,173.4,6,229
2025-01-15T05:54:33.6339080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,37.06,0.559,128.1,173.4,6,229
2025-01-15T05:54:33.7110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,37.06,0.559,128.1,173.4,6,229
2025-01-15T05:54:33.7726452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.82,0.559,128.1,173.4,7,229
2025-01-15T05:54:33.8343980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.82,0.559,128.1,173.4,7,229
2025-01-15T05:54:33.8960986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,37.82,0.559,128.1,173.4,7,229
2025-01-15T05:54:33.9733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.82,0.559,128.1,173.4,7,230
2025-01-15T05:54:34.0350311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,38.82,0.559,128.1,173.4,7,230
2025-01-15T05:54:34.0967476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.82,0.559,128.1,173.4,7,231
2025-01-15T05:54:34.1584895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.82,0.559,128.1,173.4,7,232
2025-01-15T05:54:34.2358547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.82,0.559,128.1,173.4,7,232
2025-01-15T05:54:34.2974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.82,0.559,128.1,173.4,7,232
2025-01-15T05:54:34.3593815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.83,0.559,128.1,173.4,7,233
2025-01-15T05:54:34.4209266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.83,0.559,128.1,173.4,7,233
2025-01-15T05:54:34.4982035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.83,0.559,128.1,173.4,7,233
2025-01-15T05:54:34.5598673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.83,0.559,128.1,173.4,7,233
2025-01-15T05:54:34.6215514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.53,0.598,125,173.4,7,233
2025-01-15T05:54:34.6832867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.53,0.598,125,173.4,7,233
2025-01-15T05:54:34.7604805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.53,0.598,125,173.4,7,233
2025-01-15T05:54:34.8221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,41.72,0.598,125,173.4,6,234
2025-01-15T05:54:34.8839477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,41.72,0.598,125,173.4,6,234
2025-01-15T05:54:34.9459456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.0229626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.0847070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.1463162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.2080972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.2852881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.3470556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.4148198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.4704045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,40.71,0.598,125,173.4,6,233
2025-01-15T05:54:35.5321510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.59,0.612,123.4,173.4,6,233
2025-01-15T05:54:35.6093665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.59,0.612,123.4,173.4,6,233
2025-01-15T05:54:35.6712093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.59,0.612,123.4,173.4,6,233
2025-01-15T05:54:35.7328660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.59,0.612,123.4,173.4,6,233
2025-01-15T05:54:35.8099998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,39.58,0.612,123.4,173.4,6,232
2025-01-15T05:54:35.8716560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,39.58,0.612,123.4,173.4,6,232
2025-01-15T05:54:35.9334922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,39.58,0.612,123.4,173.4,6,232
2025-01-15T05:54:35.9951928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,39.58,0.612,123.4,173.4,6,232
2025-01-15T05:54:36.0568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,39.58,0.612,123.4,173.4,6,232
2025-01-15T05:54:36.1340588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.57,0.612,123.4,173.4,6,231
2025-01-15T05:54:36.2012156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.56,0.612,123.4,173.4,6,230
2025-01-15T05:54:36.2574508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.56,0.612,123.4,173.4,6,230
2025-01-15T05:54:36.3191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,36.55,0.612,123.4,173.4,6,229
2025-01-15T05:54:36.3963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,36.55,0.612,123.4,173.4,6,229
2025-01-15T05:54:36.4580767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,35.55,0.612,123.4,173.4,6,228
2025-01-15T05:54:36.5197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,34.55,0.612,123.4,173.4,6,227
2025-01-15T05:54:36.5816334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.48,0.619,122.1,173.4,6,227
2025-01-15T05:54:36.6587204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,34.48,0.619,122.1,173.4,6,227
2025-01-15T05:54:36.7204144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.48,0.619,122.1,173.4,6,226
2025-01-15T05:54:36.7821618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.48,0.619,122.1,173.4,6,226
2025-01-15T05:54:36.8438732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.48,0.619,122.1,173.4,6,226
2025-01-15T05:54:36.9210853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.48,0.619,122.1,173.4,6,226
2025-01-15T05:54:36.9827310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.48,0.619,122.1,173.4,6,226
2025-01-15T05:54:37.0445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.48,0.619,122.1,173.4,6,226
2025-01-15T05:54:37.1062391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.1834000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.2450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.3068375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.3685926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.4458121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.5074768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.58,0.619,122.1,173.5,6,226
2025-01-15T05:54:37.5691999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:37.6309433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:37.7080987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:37.7697754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:37.8315190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:37.8931944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:37.9703695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:38.0321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.41,0.637,121.9,173.5,6,226
2025-01-15T05:54:38.0939171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.71,0.637,121.9,173.8,6,226
2025-01-15T05:54:38.1556044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.71,0.637,121.9,173.8,6,226
2025-01-15T05:54:38.2327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,33.71,0.637,121.9,173.8,6,226
2025-01-15T05:54:38.2945169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.71,0.637,121.9,173.8,6,227
2025-01-15T05:54:38.3562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.71,0.637,121.9,173.8,6,227
2025-01-15T05:54:38.4178978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.71,0.637,121.9,173.8,6,227
2025-01-15T05:54:38.4951524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,34.71,0.637,121.9,173.8,6,227
2025-01-15T05:54:38.5568187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.41,0.669,122.8,173.8,6,229
2025-01-15T05:54:38.6132567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.41,0.669,122.8,173.8,6,229
2025-01-15T05:54:38.6803110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.41,0.669,122.8,173.8,6,229
2025-01-15T05:54:38.7576432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,36.41,0.669,122.8,173.8,6,229
2025-01-15T05:54:38.8193242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.42,0.669,122.8,173.8,6,230
2025-01-15T05:54:38.8810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.42,0.669,122.8,173.8,6,230
2025-01-15T05:54:38.9427611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.42,0.669,122.8,173.8,6,230
2025-01-15T05:54:39.0045222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,37.42,0.669,122.8,173.8,6,230
2025-01-15T05:54:39.0971027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.1434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.2052122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.2823104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.3440491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.4057708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.4675583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.54,0.669,122.8,173.9,6,232
2025-01-15T05:54:39.5447156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.3,0.694,123,173.9,6,232
2025-01-15T05:54:39.6065044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.3,0.694,123,173.9,6,232
2025-01-15T05:54:39.6681324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.3,0.694,123,173.9,6,232
2025-01-15T05:54:39.7299133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.3,0.694,123,173.9,6,232
2025-01-15T05:54:39.7916083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.26,0.694,123,173.9,7,232
2025-01-15T05:54:39.8687000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.26,0.694,123,173.9,7,232
2025-01-15T05:54:39.9303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.26,0.694,123,173.9,7,232
2025-01-15T05:54:39.9922483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.26,0.694,123,173.9,7,232
2025-01-15T05:54:40.0537860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.26,0.694,123,173.9,7,232
2025-01-15T05:54:40.1310687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.36,0.694,123,174,7,232
2025-01-15T05:54:40.1926485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.36,0.694,123,174,7,232
2025-01-15T05:54:40.2646227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.36,0.694,123,174,7,232
2025-01-15T05:54:40.3163994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.36,0.694,123,174,7,232
2025-01-15T05:54:40.3935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,40.36,0.694,123,174,7,232
2025-01-15T05:54:40.4554013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.35,0.694,123,174,7,231
2025-01-15T05:54:40.5170450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.33,0.694,123,174,7,230
2025-01-15T05:54:40.5787356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.68,0.652,123.7,174,7,230
2025-01-15T05:54:40.6559043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.68,0.652,123.7,174,7,230
2025-01-15T05:54:40.7176132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.68,0.652,123.7,174,7,230
2025-01-15T05:54:40.7794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.68,0.652,123.7,174,7,230
2025-01-15T05:54:40.8410950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.67,0.652,123.7,174,7,229
2025-01-15T05:54:40.9182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.67,0.652,123.7,174,7,229
2025-01-15T05:54:40.9799548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.67,0.652,123.7,174,7,229
2025-01-15T05:54:41.0418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.67,0.652,123.7,174,7,229
2025-01-15T05:54:41.1034019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.1807008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.2423654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.3040379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.3658030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.4429341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.5046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.77,0.652,123.7,174.1,7,229
2025-01-15T05:54:41.5664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,38.41,0.572,129.1,174.1,7,229
2025-01-15T05:54:41.6282167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,38.41,0.572,129.1,174.1,7,229
2025-01-15T05:54:41.7052738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,37.41,0.572,129.1,174.1,7,228
2025-01-15T05:54:41.7670697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,37.41,0.572,129.1,174.1,7,228
2025-01-15T05:54:41.8287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.42,0.572,129.1,174.1,7,227
2025-01-15T05:54:41.8904752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.42,0.572,129.1,174.1,7,227
2025-01-15T05:54:41.9676031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,36.42,0.572,129.1,174.1,7,227
2025-01-15T05:54:42.0293805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.42,0.572,129.1,174.1,7,226
2025-01-15T05:54:42.0911622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.62,0.572,129.1,174.3,7,226
2025-01-15T05:54:42.1526900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,35.62,0.572,129.1,174.3,7,226
2025-01-15T05:54:42.2298890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.63,0.572,129.1,174.3,7,225
2025-01-15T05:54:42.2916547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.63,0.572,129.1,174.3,7,225
2025-01-15T05:54:42.3534756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.63,0.572,129.1,174.3,7,225
2025-01-15T05:54:42.4152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,34.63,0.572,129.1,174.3,7,225
2025-01-15T05:54:42.4924471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,33.63,0.572,129.1,174.3,7,224
2025-01-15T05:54:42.5540338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,33.88,0.553,136.4,174.3,7,224
2025-01-15T05:54:42.6158676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,34.86,0.553,136.4,174.3,7,225
2025-01-15T05:54:42.6774627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,33.88,0.553,136.4,174.3,7,224
2025-01-15T05:54:42.7547178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,34.86,0.553,136.4,174.3,7,225
2025-01-15T05:54:42.8164366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:42.8781983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:42.9398668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.0170564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.0941951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.1404400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.2022301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.2639615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.3410873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.4028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.4646259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.13,0.553,136.4,174.3,6,225
2025-01-15T05:54:43.5262896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,33.67,0.604,136.5,174.3,6,225
2025-01-15T05:54:43.6034446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,33.67,0.604,136.5,174.3,6,225
2025-01-15T05:54:43.6652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,33.67,0.604,136.5,174.3,6,225
2025-01-15T05:54:43.7272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,33.67,0.604,136.5,174.3,6,225
2025-01-15T05:54:43.7888739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.65,0.604,136.5,174.3,6,226
2025-01-15T05:54:43.8657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.65,0.604,136.5,174.3,6,226
2025-01-15T05:54:43.9275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.65,0.604,136.5,174.3,6,226
2025-01-15T05:54:43.9893780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.65,0.604,136.5,174.3,6,226
2025-01-15T05:54:44.0508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.65,0.604,136.5,174.3,6,226
2025-01-15T05:54:44.1281189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.74,0.604,136.5,174.4,6,226
2025-01-15T05:54:44.1899262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,34.74,0.604,136.5,174.4,6,226
2025-01-15T05:54:44.2516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,35.72,0.604,136.5,174.4,6,227
2025-01-15T05:54:44.3132811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,35.72,0.604,136.5,174.4,6,227
2025-01-15T05:54:44.3904562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,35.72,0.604,136.5,174.4,6,227
2025-01-15T05:54:44.4521785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,35.72,0.604,136.5,174.4,6,227
2025-01-15T05:54:44.5138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,35.72,0.604,136.5,174.4,6,227
2025-01-15T05:54:44.5755885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:44.6528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:44.7145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:44.7762687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:44.8380860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:44.9151812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:44.9770347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:45.0385806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,35.06,0.666,131.3,174.4,6,227
2025-01-15T05:54:45.1003260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,35.16,0.666,131.3,174.5,6,227
2025-01-15T05:54:45.1774951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,35.16,0.666,131.3,174.5,6,227
2025-01-15T05:54:45.2393688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,36.15,0.666,131.3,174.5,6,228
2025-01-15T05:54:45.3009202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,36.15,0.666,131.3,174.5,6,228
2025-01-15T05:54:45.3627903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,36.15,0.666,131.3,174.5,6,228
2025-01-15T05:54:45.4398664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,36.15,0.666,131.3,174.5,6,228
2025-01-15T05:54:45.5016645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,37.14,0.666,131.3,174.5,6,229
2025-01-15T05:54:45.5632917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:45.6250291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:45.7022001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:45.7638801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:45.8257215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:45.8874707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:45.9645953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,36.68,0.713,126.6,174.5,6,229
2025-01-15T05:54:46.0262730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.68,0.713,126.6,174.5,6,230
2025-01-15T05:54:46.0879746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.1497394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.2268431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.2886604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.3503596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.4120596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.4892323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,37.88,0.713,126.6,174.7,6,230
2025-01-15T05:54:46.5509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.72,0.73,125.1,174.7,6,230
2025-01-15T05:54:46.6126365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:46.6744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:46.7515578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:46.8132404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:46.8750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:46.9367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:47.0073302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.71,0.73,125.1,174.7,6,229
2025-01-15T05:54:47.0910277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.1373215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.1990588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.2609088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.3379859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.3996692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.4614460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,36.81,0.73,125.1,174.8,6,229
2025-01-15T05:54:47.5231116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.6004022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.6620370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.7237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.7854708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.8626652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.9243339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:47.9859983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,36.88,0.723,126.1,174.8,6,229
2025-01-15T05:54:48.0477984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.1249699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.1867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.2484802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.3101699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.3872908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.4490623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.5107698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,34.88,0.723,126.1,174.8,6,227
2025-01-15T05:54:48.5724241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.11,0.7,127.6,174.8,6,227
2025-01-15T05:54:48.6496963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.11,0.7,127.6,174.8,6,227
2025-01-15T05:54:48.7114239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.11,0.7,127.6,174.8,6,227
2025-01-15T05:54:48.7732487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.11,0.7,127.6,174.8,6,227
2025-01-15T05:54:48.8348443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.11,0.7,127.6,174.8,6,227
2025-01-15T05:54:48.9120810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,35.11,0.7,127.6,174.8,6,227
2025-01-15T05:54:48.9737487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,36.1,0.7,127.6,174.8,6,228
2025-01-15T05:54:49.0354753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,37.1,0.7,127.6,174.8,6,229
2025-01-15T05:54:49.0973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,37.1,0.7,127.6,174.8,6,229
2025-01-15T05:54:49.1744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,37.1,0.7,127.6,174.8,6,229
2025-01-15T05:54:49.2361926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,37.1,0.7,127.6,174.8,6,229
2025-01-15T05:54:49.2978085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,37.1,0.7,127.6,174.8,6,229
2025-01-15T05:54:49.3595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.1,0.7,127.6,174.8,6,230
2025-01-15T05:54:49.4366902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.1,0.7,127.6,174.8,6,230
2025-01-15T05:54:49.4984196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,38.1,0.7,127.6,174.8,6,230
2025-01-15T05:54:49.5602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.15,0.695,128.5,174.8,6,230
2025-01-15T05:54:49.6219691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.15,0.695,128.5,174.8,6,230
2025-01-15T05:54:49.6991121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,38.15,0.695,128.5,174.8,6,230
2025-01-15T05:54:49.7608433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.1,0.695,128.5,174.8,7,230
2025-01-15T05:54:49.8225891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.1,0.695,128.5,174.8,7,230
2025-01-15T05:54:49.8843233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.1,0.695,128.5,174.8,7,230
2025-01-15T05:54:49.9613962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.1,0.695,128.5,174.8,7,230
2025-01-15T05:54:50.0230675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.1,0.695,128.5,174.8,7,230
2025-01-15T05:54:50.1001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.1464261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.2237493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.2854381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.3472151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.4087977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.4859198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,39.3,0.695,128.5,175,7,230
2025-01-15T05:54:50.5477276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.11,0.718,128.2,175,7,230
2025-01-15T05:54:50.6095183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.11,0.718,128.2,175,7,230
2025-01-15T05:54:50.6711768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.11,0.718,128.2,175,7,230
2025-01-15T05:54:50.7502968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.11,0.718,128.2,175,7,230
2025-01-15T05:54:50.8100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.11,0.718,128.2,175,7,230
2025-01-15T05:54:50.8717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.11,0.718,128.2,175,7,230
2025-01-15T05:54:50.9334793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,41.12,0.718,128.2,175,7,232
2025-01-15T05:54:51.0106117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,41.12,0.718,128.2,175,7,232
2025-01-15T05:54:51.0877799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.32,0.718,128.2,175.2,7,232
2025-01-15T05:54:51.1340856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.32,0.718,128.2,175.2,7,232
2025-01-15T05:54:51.1957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.32,0.718,128.2,175.2,7,232
2025-01-15T05:54:51.2623948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.32,0.718,128.2,175.2,7,232
2025-01-15T05:54:51.3348368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.33,0.718,128.2,175.2,7,233
2025-01-15T05:54:51.4056091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.33,0.718,128.2,175.2,7,233
2025-01-15T05:54:51.4581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.32,0.718,128.2,175.2,7,232
2025-01-15T05:54:51.5198687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.25,0.728,127.2,175.2,7,233
2025-01-15T05:54:51.5970277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.25,0.728,127.2,175.2,7,232
2025-01-15T05:54:51.6587536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.25,0.728,127.2,175.2,7,232
2025-01-15T05:54:51.7204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.25,0.728,127.2,175.2,7,232
2025-01-15T05:54:51.7822061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.25,0.728,127.2,175.2,7,232
2025-01-15T05:54:51.8593400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,39.23,0.728,127.2,175.2,7,230
2025-01-15T05:54:51.9211978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,39.23,0.728,127.2,175.2,7,230
2025-01-15T05:54:51.9828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.23,0.728,127.2,175.2,7,229
2025-01-15T05:54:52.0445533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.23,0.728,127.2,175.2,7,229
2025-01-15T05:54:52.1217556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.23,0.728,127.2,175.2,7,229
2025-01-15T05:54:52.1835838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.23,0.728,127.2,175.2,7,229
2025-01-15T05:54:52.2451971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.23,0.728,127.2,175.2,7,228
2025-01-15T05:54:52.3069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.23,0.728,127.2,175.2,7,228
2025-01-15T05:54:52.3840952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.728,127.2,175.2,7,227
2025-01-15T05:54:52.4457853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,36.23,0.728,127.2,175.2,7,227
2025-01-15T05:54:52.5075488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.23,0.728,127.2,175.2,7,228
2025-01-15T05:54:52.5691160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.55,0.689,127.5,175.2,7,228
2025-01-15T05:54:52.6462156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,36.55,0.689,127.5,175.2,7,227
2025-01-15T05:54:52.7080149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.55,0.689,127.5,175.2,7,228
2025-01-15T05:54:52.7697081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.55,0.689,127.5,175.2,7,228
2025-01-15T05:54:52.8315022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,37.55,0.689,127.5,175.2,7,228
2025-01-15T05:54:52.9086340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.55,0.689,127.5,175.2,7,229
2025-01-15T05:54:52.9703360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.55,0.689,127.5,175.2,7,229
2025-01-15T05:54:53.0320862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.55,0.689,127.5,175.2,7,229
2025-01-15T05:54:53.0937906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.65,0.689,127.5,175.3,7,229
2025-01-15T05:54:53.1710370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.65,0.689,127.5,175.3,7,229
2025-01-15T05:54:53.2327095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.65,0.689,127.5,175.3,7,229
2025-01-15T05:54:53.2944309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,38.65,0.689,127.5,175.3,7,229
2025-01-15T05:54:53.3562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.65,0.689,127.5,175.3,7,228
2025-01-15T05:54:53.4238222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,37.65,0.689,127.5,175.3,7,228
2025-01-15T05:54:53.4954798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,38.2,0.623,130.3,175.3,7,228
2025-01-15T05:54:53.5567174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:53.6184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:53.6862382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:53.7647636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:53.8191067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:53.8808251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:53.9580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:54.0197435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.2,0.623,130.3,175.3,7,227
2025-01-15T05:54:54.0967627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.1431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.2203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.2820244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.3446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.4054947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.4672448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.3,0.623,130.3,175.4,7,227
2025-01-15T05:54:54.5514894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,37.61,0.59,135.1,175.4,7,227
2025-01-15T05:54:54.6060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,37.61,0.59,135.1,175.4,7,227
2025-01-15T05:54:54.6678488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,37.61,0.59,135.1,175.4,7,227
2025-01-15T05:54:54.7449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,37.61,0.59,135.1,175.4,7,227
2025-01-15T05:54:54.8071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,37.61,0.59,135.1,175.4,7,227
2025-01-15T05:54:54.8684883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.62,0.59,135.1,175.4,7,226
2025-01-15T05:54:54.9302266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.62,0.59,135.1,175.4,7,226
2025-01-15T05:54:55.0074484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.62,0.59,135.1,175.4,7,226
2025-01-15T05:54:55.0999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.1307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.1925577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.2542528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.3318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.3933315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.4547718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,36.91,0.59,135.1,175.7,7,226
2025-01-15T05:54:55.5166205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,36.8,0.608,137.5,175.7,7,226
2025-01-15T05:54:55.5937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,36.8,0.608,137.5,175.7,7,226
2025-01-15T05:54:55.6555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,36.8,0.608,137.5,175.7,7,226
2025-01-15T05:54:55.7172789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,36.8,0.608,137.5,175.7,7,226
2025-01-15T05:54:55.7789269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36,0.608,137.5,175.7,6,226
2025-01-15T05:54:55.8561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36,0.608,137.5,175.7,6,226
2025-01-15T05:54:55.9179347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36,0.608,137.5,175.7,6,226
2025-01-15T05:54:55.9793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36,0.608,137.5,175.7,6,226
2025-01-15T05:54:56.0412848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36,0.608,137.5,175.7,6,226
2025-01-15T05:54:56.1184810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36.2,0.608,137.5,175.9,6,226
2025-01-15T05:54:56.1802119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36.2,0.608,137.5,175.9,6,226
2025-01-15T05:54:56.2419350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36.2,0.608,137.5,175.9,6,226
2025-01-15T05:54:56.3036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36.2,0.608,137.5,175.9,6,226
2025-01-15T05:54:56.3808262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36.2,0.608,137.5,175.9,6,226
2025-01-15T05:54:56.4425096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,36.2,0.608,137.5,175.9,6,226
2025-01-15T05:54:56.5042172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.5660112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.6431449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.7049177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.7666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.8284269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.9054815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:56.9671754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:57.0289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,35.75,0.651,135,175.9,6,226
2025-01-15T05:54:57.0906722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,36.83,0.651,135,176,6,227
2025-01-15T05:54:57.1677905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,36.83,0.651,135,176,6,227
2025-01-15T05:54:57.2296585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,36.83,0.651,135,176,6,227
2025-01-15T05:54:57.2912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,36.83,0.651,135,176,6,227
2025-01-15T05:54:57.3530111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,38.81,0.651,135,176,6,229
2025-01-15T05:54:57.4301587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,38.81,0.651,135,176,6,229
2025-01-15T05:54:57.4920487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,38.81,0.651,135,176,6,229
2025-01-15T05:54:57.5536682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,38.2,0.711,129.7,176,6,229
2025-01-15T05:54:57.6153796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.19,0.711,129.7,176,6,230
2025-01-15T05:54:57.6925252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.19,0.711,129.7,176,6,230
2025-01-15T05:54:57.7542318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.19,0.711,129.7,176,6,230
2025-01-15T05:54:57.8159432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.19,0.711,129.7,176,6,230
2025-01-15T05:54:57.8776581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.19,0.711,129.7,176,6,230
2025-01-15T05:54:57.9548475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.19,0.711,129.7,176,6,230
2025-01-15T05:54:58.0167353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.2,0.711,129.7,176,6,232
2025-01-15T05:54:58.0937674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.1400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.2172947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.2790889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.3407491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.4024614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.4796696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.39,0.711,129.7,176.2,6,231
2025-01-15T05:54:58.5414302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.05,0.749,126.2,176.2,6,231
2025-01-15T05:54:58.6030819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.05,0.749,126.2,176.2,6,231
2025-01-15T05:54:58.6648488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.05,0.749,126.2,176.2,6,231
2025-01-15T05:54:58.7420738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,39.04,0.749,126.2,176.2,6,230
2025-01-15T05:54:58.8036976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:58.8654552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:58.9271943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.0043899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.0660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.1278754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.1895122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.2512193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.3284068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.3901244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.4518122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.5136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.07,0.749,126.2,176.2,7,230
2025-01-15T05:54:59.5908087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:54:59.6524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:54:59.7143403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:54:59.7759180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:54:59.8530562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:54:59.9148056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:54:59.9766189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.0383232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.1154449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.1771406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.2389869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.3006498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.3708322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,40.21,0.732,126.6,176.2,7,230
2025-01-15T05:55:00.4395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.5012593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.5630543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.6401570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.7018858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.7636166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.8253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.9026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:00.9642520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.0259309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.0875712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.1649310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.2266566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.2883068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.3500821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.4272032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.4890041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.6,0.683,129.7,176.2,7,230
2025-01-15T05:55:01.5506260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.95,0.642,134.6,176.2,7,230
2025-01-15T05:55:01.6123990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:01.6895265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:01.7513599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:01.8130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:01.8747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:01.9518669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:02.0135667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,39.96,0.642,134.6,176.2,7,229
2025-01-15T05:55:02.0907784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,39.06,0.642,134.6,176.3,7,228
2025-01-15T05:55:02.1372084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,38.07,0.642,134.6,176.3,7,227
2025-01-15T05:55:02.2143091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,38.07,0.642,134.6,176.3,7,227
2025-01-15T05:55:02.2759592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,38.07,0.642,134.6,176.3,7,227
2025-01-15T05:55:02.3377015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,38.07,0.642,134.6,176.3,7,227
2025-01-15T05:55:02.3995627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,38.07,0.642,134.6,176.3,7,227
2025-01-15T05:55:02.4765561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,38.07,0.642,134.6,176.3,7,227
2025-01-15T05:55:02.5466828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.25,0.625,137.9,176.3,7,227
2025-01-15T05:55:02.6000004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.25,0.625,137.9,176.3,7,227
2025-01-15T05:55:02.6617177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.25,0.625,137.9,176.3,7,227
2025-01-15T05:55:02.7389842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.27,0.625,137.9,176.3,7,226
2025-01-15T05:55:02.8006730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.27,0.625,137.9,176.3,7,226
2025-01-15T05:55:02.8624043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.27,0.625,137.9,176.3,7,226
2025-01-15T05:55:02.9240819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.27,0.625,137.9,176.3,7,226
2025-01-15T05:55:02.9859071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.27,0.625,137.9,176.3,7,226
2025-01-15T05:55:03.0630058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.27,0.625,137.9,176.3,7,226
2025-01-15T05:55:03.1247382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.36,0.625,137.9,176.4,7,226
2025-01-15T05:55:03.1864191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.36,0.625,137.9,176.4,7,226
2025-01-15T05:55:03.2486313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.36,0.625,137.9,176.4,7,226
2025-01-15T05:55:03.3253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,37.36,0.625,137.9,176.4,7,226
2025-01-15T05:55:03.3870840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.35,0.625,137.9,176.4,7,227
2025-01-15T05:55:03.4488018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.35,0.625,137.9,176.4,7,227
2025-01-15T05:55:03.5104943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.23,0.636,135.2,176.4,7,227
2025-01-15T05:55:03.5876531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.23,0.636,135.2,176.4,7,227
2025-01-15T05:55:03.6493886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,38.23,0.636,135.2,176.4,7,227
2025-01-15T05:55:03.7112740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,39.22,0.636,135.2,176.4,7,228
2025-01-15T05:55:03.7817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,40.21,0.636,135.2,176.4,7,229
2025-01-15T05:55:03.8499876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,40.21,0.636,135.2,176.4,7,229
2025-01-15T05:55:03.9118015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,40.21,0.636,135.2,176.4,7,229
2025-01-15T05:55:03.9734899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,40.21,0.636,135.2,176.4,7,229
2025-01-15T05:55:04.0352445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,40.21,0.636,135.2,176.4,7,229
2025-01-15T05:55:04.1124647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,40.31,0.636,135.2,176.5,7,229
2025-01-15T05:55:04.1741248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,41.3,0.636,135.2,176.5,7,230
2025-01-15T05:55:04.2358118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,41.3,0.636,135.2,176.5,7,230
2025-01-15T05:55:04.2976839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,41.3,0.636,135.2,176.5,7,230
2025-01-15T05:55:04.3817173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,41.3,0.636,135.2,176.5,7,230
2025-01-15T05:55:04.4363955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,41.3,0.636,135.2,176.5,7,230
2025-01-15T05:55:04.4981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.93,0.68,128,176.5,7,230
2025-01-15T05:55:04.5603428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:04.6370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:04.6987447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:04.7605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:04.8222008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:04.8994438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:04.9611114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.0228780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.1000067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.1617742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.2234660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.94,0.68,128,176.5,7,231
2025-01-15T05:55:05.2852190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.94,0.68,128,176.5,7,231
2025-01-15T05:55:05.3469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.4240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.4858153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.95,0.68,128,176.5,7,232
2025-01-15T05:55:05.5474947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.85,0.698,122.8,176.5,7,231
2025-01-15T05:55:05.6093632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:05.6863912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:05.7481589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:05.8098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:05.8716944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:05.9488066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:06.0105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:06.0876302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:06.1339355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.87,0.698,122.8,176.5,7,232
2025-01-15T05:55:06.1957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.85,0.698,122.8,176.5,7,231
2025-01-15T05:55:06.2728969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.83,0.698,122.8,176.5,7,230
2025-01-15T05:55:06.3347237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.83,0.698,122.8,176.5,7,230
2025-01-15T05:55:06.3963763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.83,0.698,122.8,176.5,7,230
2025-01-15T05:55:06.4735194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.83,0.698,122.8,176.5,7,230
2025-01-15T05:55:06.5352540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.15,0.658,124.2,176.5,7,230
2025-01-15T05:55:06.5969715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.15,0.658,124.2,176.5,7,230
2025-01-15T05:55:06.6586821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.15,0.658,124.2,176.5,7,230
2025-01-15T05:55:06.7360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.14,0.658,124.2,176.5,7,229
2025-01-15T05:55:06.7975761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.14,0.658,124.2,176.5,7,229
2025-01-15T05:55:06.8594580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.14,0.658,124.2,176.5,7,229
2025-01-15T05:55:06.9209886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.14,0.658,124.2,176.5,7,229
2025-01-15T05:55:06.9827513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.14,0.658,124.2,176.5,7,229
2025-01-15T05:55:07.0598889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.14,0.658,124.2,176.5,7,229
2025-01-15T05:55:07.1216041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.34,0.658,124.2,176.7,7,229
2025-01-15T05:55:07.1833067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.34,0.658,124.2,176.7,7,229
2025-01-15T05:55:07.2451343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.33,0.658,124.2,176.7,7,228
2025-01-15T05:55:07.3221789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.32,0.658,124.2,176.7,7,227
2025-01-15T05:55:07.3840722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.32,0.658,124.2,176.7,7,227
2025-01-15T05:55:07.4456105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.32,0.658,124.2,176.7,7,227
2025-01-15T05:55:07.5073857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,38.73,0.607,131.8,176.7,7,227
2025-01-15T05:55:07.5846606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.74,0.607,131.8,176.7,7,226
2025-01-15T05:55:07.6462589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.74,0.607,131.8,176.7,7,226
2025-01-15T05:55:07.7080608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.74,0.607,131.8,176.7,7,226
2025-01-15T05:55:07.7697609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.36,0.607,131.8,176.7,8,226
2025-01-15T05:55:07.8469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.36,0.607,131.8,176.7,8,226
2025-01-15T05:55:07.9086324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.36,0.607,131.8,176.7,8,226
2025-01-15T05:55:07.9702995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.36,0.607,131.8,176.7,8,226
2025-01-15T05:55:08.0318312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.36,0.607,131.8,176.7,8,226
2025-01-15T05:55:08.1091607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.56,0.607,131.8,176.9,8,226
2025-01-15T05:55:08.1708491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.56,0.607,131.8,176.9,8,226
2025-01-15T05:55:08.2325580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.56,0.607,131.8,176.9,8,226
2025-01-15T05:55:08.2942624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.56,0.607,131.8,176.9,8,226
2025-01-15T05:55:08.3713903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.56,0.607,131.8,176.9,8,226
2025-01-15T05:55:08.4331446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.56,0.607,131.8,176.9,8,226
2025-01-15T05:55:08.4948855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,38.63,0.605,138.7,176.9,8,226
2025-01-15T05:55:08.5566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,38.63,0.605,138.7,176.9,8,226
2025-01-15T05:55:08.6338550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,38.63,0.605,138.7,176.9,8,226
2025-01-15T05:55:08.6955338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,38.63,0.605,138.7,176.9,8,226
2025-01-15T05:55:08.7572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.03,0.605,138.7,176.9,7,226
2025-01-15T05:55:08.8189674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.03,0.605,138.7,176.9,7,226
2025-01-15T05:55:08.8961151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.03,0.605,138.7,176.9,7,226
2025-01-15T05:55:08.9578510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.03,0.605,138.7,176.9,7,226
2025-01-15T05:55:09.0196550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.03,0.605,138.7,176.9,7,226
2025-01-15T05:55:09.0967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.1584767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.2202942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.2819503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.3436640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.4208288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.4825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,38.22,0.605,138.7,177.1,7,226
2025-01-15T05:55:09.5442585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:09.6059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:09.6831454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:09.7449127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:09.8067494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:09.8683067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:09.9455288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.0073066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.0998158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.1306283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.2078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.2695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.3312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.3930586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.4547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.5319091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,37.93,0.64,137.8,177.1,7,226
2025-01-15T05:55:10.5936238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:10.6554693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:10.7325469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:10.7942799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:10.8559812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:10.9176876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:10.9794882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:11.0565904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.48,0.687,130.8,177.1,7,226
2025-01-15T05:55:11.1183547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.38,0.687,130.8,177,7,226
2025-01-15T05:55:11.1800673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.38,0.687,130.8,177,7,226
2025-01-15T05:55:11.2417975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.38,0.687,130.8,177,7,226
2025-01-15T05:55:11.3190109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.38,0.687,130.8,177,7,226
2025-01-15T05:55:11.3812917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,37.38,0.687,130.8,177,7,226
2025-01-15T05:55:11.4424131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.5041385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.5812538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.6430771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.7047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.7664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.8436513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.9053338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:11.9670729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,37.02,0.73,125.1,177,7,226
2025-01-15T05:55:12.0287046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.02,0.73,125.1,177,7,227
2025-01-15T05:55:12.1060106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.02,0.73,125.1,177,7,227
2025-01-15T05:55:12.1676771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.02,0.73,125.1,177,7,227
2025-01-15T05:55:12.2294128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.02,0.73,125.1,177,7,227
2025-01-15T05:55:12.2912564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.03,0.73,125.1,177,7,228
2025-01-15T05:55:12.3683640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.03,0.73,125.1,177,7,228
2025-01-15T05:55:12.4300304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.04,0.73,125.1,177,7,229
2025-01-15T05:55:12.4917408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.04,0.73,125.1,177,7,229
2025-01-15T05:55:12.5534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:12.6307060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:12.6924001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:12.7546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:12.8158325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:12.8930833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:12.9547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:13.0164943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.8,0.759,124.4,177,7,229
2025-01-15T05:55:13.0936337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.1553538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.2170804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.2788386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.3471204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.4176654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.4794450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.9,0.759,124.4,177.1,7,229
2025-01-15T05:55:13.5411500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.83,0.766,127,177.1,7,229
2025-01-15T05:55:13.6028687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.83,0.766,127,177.1,7,229
2025-01-15T05:55:13.6800037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.83,0.766,127,177.1,7,229
2025-01-15T05:55:13.7417433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.83,0.766,127,177.1,7,229
2025-01-15T05:55:13.8035827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:13.8651927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:13.9269746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.0040956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.0657963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.1275425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.2087189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.2663022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.3280566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.3897818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.4669395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.5288044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.83,0.766,127,177.1,7,230
2025-01-15T05:55:14.5903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:14.6521885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:14.7138948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:14.7909592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:14.8526879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:14.9145295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:14.9761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.2,0.72,129.9,177.1,7,230
2025-01-15T05:55:15.0533174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.2,0.72,129.9,177.1,7,231
2025-01-15T05:55:15.1150766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.21,0.72,129.9,177.1,7,232
2025-01-15T05:55:15.1768174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.21,0.72,129.9,177.1,7,232
2025-01-15T05:55:15.2385355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.21,0.72,129.9,177.1,7,232
2025-01-15T05:55:15.3156402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.72,129.9,177.1,7,233
2025-01-15T05:55:15.3773913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.72,129.9,177.1,7,233
2025-01-15T05:55:15.4391261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.21,0.72,129.9,177.1,7,233
2025-01-15T05:55:15.5009021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.52,0.682,130.7,177.1,7,233
2025-01-15T05:55:15.5779894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.52,0.682,130.7,177.1,7,233
2025-01-15T05:55:15.6398129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.53,0.682,130.7,177.1,7,234
2025-01-15T05:55:15.7016085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.53,0.682,130.7,177.1,7,234
2025-01-15T05:55:15.7632306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.53,0.682,130.7,177.1,7,234
2025-01-15T05:55:15.8403707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.53,0.682,130.7,177.1,7,234
2025-01-15T05:55:15.9022770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.53,0.682,130.7,177.1,7,234
2025-01-15T05:55:15.9638250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.682,130.7,177.1,7,235
2025-01-15T05:55:16.0255720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.682,130.7,177.1,7,235
2025-01-15T05:55:16.1027944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.1644430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.2261750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.2878683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.3650840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.4268318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.4886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.5502490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.682,130.7,177,7,235
2025-01-15T05:55:16.6273884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:16.6891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:16.7508904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:16.8125984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:16.8897287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:16.9515151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:17.0131977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:17.0903574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.59,0.665,127.8,177,7,233
2025-01-15T05:55:17.1521343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.59,0.665,127.8,177,7,233
2025-01-15T05:55:17.2138252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.6,0.665,127.8,177,7,234
2025-01-15T05:55:17.2756578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.59,0.665,127.8,177,7,233
2025-01-15T05:55:17.3412255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.59,0.665,127.8,177,7,233
2025-01-15T05:55:17.4144803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.59,0.665,127.8,177,7,233
2025-01-15T05:55:17.4761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.59,0.665,127.8,177,7,233
2025-01-15T05:55:17.5379778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.9,0.629,126.4,177,7,233
2025-01-15T05:55:17.5996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.9,0.629,126.4,177,7,233
2025-01-15T05:55:17.6768869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.89,0.629,126.4,177,7,232
2025-01-15T05:55:17.7385406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.54,0.629,126.4,177,8,232
2025-01-15T05:55:17.8002149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.54,0.629,126.4,177,8,232
2025-01-15T05:55:17.8620672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.629,126.4,177,8,230
2025-01-15T05:55:17.9391057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.629,126.4,177,8,230
2025-01-15T05:55:18.0008938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.629,126.4,177,8,230
2025-01-15T05:55:18.0626518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.629,126.4,177,8,229
2025-01-15T05:55:18.1243037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.1861385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.2633321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.3248904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.3866451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.4639347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.5255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.61,0.629,126.4,177.1,8,229
2025-01-15T05:55:18.5872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:18.6489806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:18.7108432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:18.7879040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:18.8497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:18.9113142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:18.9730886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.98,0.575,129.5,177.1,8,229
2025-01-15T05:55:19.0502612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.98,0.575,129.5,177.1,8,228
2025-01-15T05:55:19.1118616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.08,0.575,129.5,177.2,8,228
2025-01-15T05:55:19.1737910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.08,0.575,129.5,177.2,8,228
2025-01-15T05:55:19.2355244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.08,0.575,129.5,177.2,8,228
2025-01-15T05:55:19.3124368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.08,0.575,129.5,177.2,8,228
2025-01-15T05:55:19.3741272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.08,0.575,129.5,177.2,8,228
2025-01-15T05:55:19.4359022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.08,0.575,129.5,177.2,8,227
2025-01-15T05:55:19.4975937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.15,0.565,132.3,177.2,8,228
2025-01-15T05:55:19.5748456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,41.15,0.565,132.3,177.2,8,228
2025-01-15T05:55:19.6365399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:19.6982500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:19.7599155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:19.8370867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:19.8989665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:19.9605979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:20.0219360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.15,0.565,132.3,177.2,8,229
2025-01-15T05:55:20.0991412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.1608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.2226121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.2843319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.3615762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.4233155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.4851278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.5466565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.25,0.565,132.3,177.3,8,229
2025-01-15T05:55:20.6238567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:20.6857076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:20.7474102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:20.8091451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:20.8862055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:20.9480289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:21.0096920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:21.0713683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.591,131.5,177.3,8,229
2025-01-15T05:55:21.1485457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.16,0.591,131.5,177.4,8,229
2025-01-15T05:55:21.2103057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.16,0.591,131.5,177.4,8,229
2025-01-15T05:55:21.2720210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.16,0.591,131.5,177.4,8,229
2025-01-15T05:55:21.3337575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,41.16,0.591,131.5,177.4,8,228
2025-01-15T05:55:21.4110270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,41.16,0.591,131.5,177.4,8,228
2025-01-15T05:55:21.4727766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.16,0.591,131.5,177.4,8,227
2025-01-15T05:55:21.5345024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.21,0.584,130,177.4,8,227
2025-01-15T05:55:21.5963560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.21,0.584,130,177.4,8,227
2025-01-15T05:55:21.6732928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.21,0.584,130,177.4,8,227
2025-01-15T05:55:21.7351462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,38.62,0.584,130,177.4,7,226
2025-01-15T05:55:21.7968039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,38.62,0.584,130,177.4,7,226
2025-01-15T05:55:21.8585563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,38.62,0.584,130,177.4,7,226
2025-01-15T05:55:21.9356781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,38.62,0.584,130,177.4,7,226
2025-01-15T05:55:21.9975777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.62,0.584,130,177.4,7,225
2025-01-15T05:55:22.0591491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.62,0.584,130,177.4,7,225
2025-01-15T05:55:22.1208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.72,0.584,130,177.5,7,225
2025-01-15T05:55:22.1981219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.72,0.584,130,177.5,7,225
2025-01-15T05:55:22.2597876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.72,0.584,130,177.5,7,225
2025-01-15T05:55:22.3214683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.72,0.584,130,177.5,7,225
2025-01-15T05:55:22.3909103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.72,0.584,130,177.5,7,225
2025-01-15T05:55:22.4606124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,36.72,0.584,130,177.5,7,224
2025-01-15T05:55:22.5223129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.72,0.584,130,177.5,7,225
2025-01-15T05:55:22.5840737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:22.6458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:22.7231116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:22.7847380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,36.87,0.566,130.4,177.5,7,224
2025-01-15T05:55:22.8464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,36.87,0.566,130.4,177.5,7,224
2025-01-15T05:55:22.9081944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,36.87,0.566,130.4,177.5,7,224
2025-01-15T05:55:22.9699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,36.87,0.566,130.4,177.5,7,224
2025-01-15T05:55:23.0470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,36.87,0.566,130.4,177.5,7,224
2025-01-15T05:55:23.1088100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:23.1704949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:23.2323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:23.3093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:23.3711557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:23.4327847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,37.87,0.566,130.4,177.5,7,225
2025-01-15T05:55:23.4946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.5717257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.6335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.6952227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.7569100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.8340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.8958067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:23.9575489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:24.0192564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.69,0.589,131.8,177.5,7,225
2025-01-15T05:55:24.0964314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.1580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.2198454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.2815781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.3586769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.4205029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.4823106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.5439792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,37.79,0.589,131.8,177.6,7,225
2025-01-15T05:55:24.6211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,37.31,0.648,132.4,177.6,7,225
2025-01-15T05:55:24.6828435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,37.31,0.648,132.4,177.6,7,225
2025-01-15T05:55:24.7442605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,36.43,0.648,132.4,177.6,6,225
2025-01-15T05:55:24.8060035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.42,0.648,132.4,177.6,6,226
2025-01-15T05:55:24.8718187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.42,0.648,132.4,177.6,6,226
2025-01-15T05:55:24.9448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.42,0.648,132.4,177.6,6,226
2025-01-15T05:55:25.0065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.42,0.648,132.4,177.6,6,226
2025-01-15T05:55:25.0683042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.42,0.648,132.4,177.6,6,226
2025-01-15T05:55:25.1456334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.62,0.648,132.4,177.8,6,226
2025-01-15T05:55:25.2073803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.62,0.648,132.4,177.8,6,226
2025-01-15T05:55:25.2690333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.62,0.648,132.4,177.8,6,226
2025-01-15T05:55:25.3307707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.62,0.648,132.4,177.8,6,226
2025-01-15T05:55:25.4077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,37.62,0.648,132.4,177.8,6,226
2025-01-15T05:55:25.4693689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,38.61,0.648,132.4,177.8,6,227
2025-01-15T05:55:25.5312656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,37.91,0.72,130.4,177.8,6,227
2025-01-15T05:55:25.5929735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,37.91,0.72,130.4,177.8,6,227
2025-01-15T05:55:25.6701069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,37.91,0.72,130.4,177.8,6,227
2025-01-15T05:55:25.7318513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,37.91,0.72,130.4,177.8,6,227
2025-01-15T05:55:25.7932690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,37.91,0.72,130.4,177.8,6,227
2025-01-15T05:55:25.8550360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,37.91,0.72,130.4,177.8,6,227
2025-01-15T05:55:25.9323281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,38.91,0.72,130.4,177.8,6,228
2025-01-15T05:55:25.9939710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.91,0.72,130.4,177.8,6,229
2025-01-15T05:55:26.0556875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,39.91,0.72,130.4,177.8,6,229
2025-01-15T05:55:26.1175074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,40.01,0.72,130.4,177.9,6,229
2025-01-15T05:55:26.1947020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,40.01,0.72,130.4,177.9,6,229
2025-01-15T05:55:26.2563541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,40.01,0.72,130.4,177.9,6,229
2025-01-15T05:55:26.3180663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,41.01,0.72,130.4,177.9,6,230
2025-01-15T05:55:26.3797632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,41.01,0.72,130.4,177.9,6,230
2025-01-15T05:55:26.4568994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,41.01,0.72,130.4,177.9,6,230
2025-01-15T05:55:26.5186134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.64,0.762,125.3,177.9,6,230
2025-01-15T05:55:26.5804748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.64,0.762,125.3,177.9,6,230
2025-01-15T05:55:26.6420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.64,0.762,125.3,177.9,6,230
2025-01-15T05:55:26.7192251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,41.65,0.762,125.3,177.9,6,231
2025-01-15T05:55:26.7810041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.66,0.762,125.3,177.9,6,232
2025-01-15T05:55:26.8427983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.66,0.762,125.3,177.9,6,232
2025-01-15T05:55:26.9044495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.66,0.762,125.3,177.9,6,232
2025-01-15T05:55:26.9817251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.66,0.762,125.3,177.9,6,232
2025-01-15T05:55:27.0433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.66,0.762,125.3,177.9,6,232
2025-01-15T05:55:27.1051766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.56,0.762,125.3,177.8,6,232
2025-01-15T05:55:27.1667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.56,0.762,125.3,177.8,6,232
2025-01-15T05:55:27.2285869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.56,0.762,125.3,177.8,6,232
2025-01-15T05:55:27.3056572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.56,0.762,125.3,177.8,6,232
2025-01-15T05:55:27.3673741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.56,0.762,125.3,177.8,6,232
2025-01-15T05:55:27.4290664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.56,0.762,125.3,177.8,6,232
2025-01-15T05:55:27.4908306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.61,0.767,121.9,177.8,6,233
2025-01-15T05:55:27.5680267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.61,0.767,121.9,177.8,6,233
2025-01-15T05:55:27.6297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.61,0.767,121.9,177.8,6,233
2025-01-15T05:55:27.6915808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.61,0.767,121.9,177.8,6,233
2025-01-15T05:55:27.7532834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.67,0.767,121.9,177.8,7,233
2025-01-15T05:55:27.8303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.67,0.767,121.9,177.8,7,233
2025-01-15T05:55:27.8920952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.67,0.767,121.9,177.8,7,233
2025-01-15T05:55:27.9538266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.67,0.767,121.9,177.8,7,233
2025-01-15T05:55:28.0155052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.67,0.767,121.9,177.8,7,233
2025-01-15T05:55:28.1080989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.1545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.2161896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.2777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.3550328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.4166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.4784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.5402648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.56,0.767,121.9,177.7,7,233
2025-01-15T05:55:28.6173175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:28.6791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:28.7453209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:28.8025414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:28.8797947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:28.9414527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:29.0032100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:29.0648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45,0.707,124.6,177.7,7,233
2025-01-15T05:55:29.1421298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.98,0.707,124.6,177.7,7,232
2025-01-15T05:55:29.2037577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.98,0.707,124.6,177.7,7,232
2025-01-15T05:55:29.2655943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.98,0.707,124.6,177.7,7,232
2025-01-15T05:55:29.3272148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,42.97,0.707,124.6,177.7,7,231
2025-01-15T05:55:29.4043923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.95,0.707,124.6,177.7,7,230
2025-01-15T05:55:29.4661833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.95,0.707,124.6,177.7,7,230
2025-01-15T05:55:29.5278429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.95,0.707,124.6,177.7,7,230
2025-01-15T05:55:29.5996441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.94,0.707,124.6,177.7,7,229
2025-01-15T05:55:29.6669239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.94,0.707,124.6,177.7,7,229
2025-01-15T05:55:29.7285458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.94,0.707,124.6,177.7,7,229
2025-01-15T05:55:29.7902754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.94,0.707,124.6,177.7,7,229
2025-01-15T05:55:29.8520257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.94,0.707,124.6,177.7,7,229
2025-01-15T05:55:29.9292027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.5,0.635,132.7,177.7,7,229
2025-01-15T05:55:29.9909282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.5,0.635,132.7,177.7,7,229
2025-01-15T05:55:30.0526847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.5,0.635,132.7,177.7,7,229
2025-01-15T05:55:30.1143604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.1760852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.2532346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.3150697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.3768217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.4538461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.5156688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.5774613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.6390667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.7162150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.6,0.635,132.7,177.8,7,229
2025-01-15T05:55:30.7779362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,40.73,0.635,132.7,177.8,6,229
2025-01-15T05:55:30.8396402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:30.9014739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:30.9785769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.0402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.1174403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.1637363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.2253440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.3026192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.3643975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.4260833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.4879288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.5649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,41,0.609,136.3,177.8,6,229
2025-01-15T05:55:31.6267910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,41.99,0.609,136.3,177.8,6,230
2025-01-15T05:55:31.6886028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:31.7501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:31.8273096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:31.8891550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:31.9508161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.0125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.1052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.1514213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.2130974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.2748641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.3521076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.4137069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.4754719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.5372230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.6144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.6761835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,41.77,0.63,130.7,177.8,6,230
2025-01-15T05:55:32.7378930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,41.41,0.677,122.2,177.8,6,230
2025-01-15T05:55:32.7995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.42,0.677,122.2,177.8,6,231
2025-01-15T05:55:32.8766980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.45,0.677,122.2,177.8,6,232
2025-01-15T05:55:32.9384208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.45,0.677,122.2,177.8,6,232
2025-01-15T05:55:33.0002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.45,0.677,122.2,177.8,6,232
2025-01-15T05:55:33.0618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.45,0.677,122.2,177.8,6,232
2025-01-15T05:55:33.1390994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.2008392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.2624377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.3241435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.4015049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.4629466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.5248291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.5866361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.55,0.677,122.2,177.9,6,232
2025-01-15T05:55:33.6637680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,43.32,0.714,117.7,177.9,6,232
2025-01-15T05:55:33.7255144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:33.7872178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:33.8489283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:33.9261159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:33.9879031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.0496046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.1113089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.1885451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.2501421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.3119300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.3737749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.4353443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.29,0.714,117.7,177.9,7,232
2025-01-15T05:55:34.5124657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.5742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.6359858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.7131465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.7748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.8425915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.8985785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:34.9602839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:35.0375078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.28,0.71,119.1,177.9,7,232
2025-01-15T05:55:35.1145485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.1608168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.2225565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.2998161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.3615085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.4232090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.4849207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.39,0.71,119.1,178,7,232
2025-01-15T05:55:35.5620890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.63,0.665,124.7,178,7,232
2025-01-15T05:55:35.6238086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.63,0.665,124.7,178,7,232
2025-01-15T05:55:35.6855322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.63,0.665,124.7,178,7,232
2025-01-15T05:55:35.7471242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.63,0.665,124.7,178,7,232
2025-01-15T05:55:35.8243099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.63,0.665,124.7,178,7,232
2025-01-15T05:55:35.8860593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.63,0.665,124.7,178,7,232
2025-01-15T05:55:35.9477532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.65,0.665,124.7,178,7,233
2025-01-15T05:55:36.0095043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.65,0.665,124.7,178,7,233
2025-01-15T05:55:36.0865419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.65,0.665,124.7,178,7,233
2025-01-15T05:55:36.1483728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.75,0.665,124.7,178.1,7,233
2025-01-15T05:55:36.2101395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.75,0.665,124.7,178.1,7,233
2025-01-15T05:55:36.2719367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.75,0.665,124.7,178.1,7,233
2025-01-15T05:55:36.3490860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.75,0.665,124.7,178.1,7,233
2025-01-15T05:55:36.4107882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.75,0.665,124.7,178.1,7,233
2025-01-15T05:55:36.4725569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.73,0.665,124.7,178.1,7,232
2025-01-15T05:55:36.5342234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.73,0.665,124.7,178.1,7,232
2025-01-15T05:55:36.6114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.18,0.602,130.7,178.1,7,232
2025-01-15T05:55:36.6731317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.18,0.602,130.7,178.1,7,232
2025-01-15T05:55:36.7349588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.18,0.602,130.7,178.1,7,232
2025-01-15T05:55:36.7966288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.17,0.602,130.7,178.1,7,230
2025-01-15T05:55:36.8737381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.17,0.602,130.7,178.1,7,230
2025-01-15T05:55:36.9355046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.17,0.602,130.7,178.1,7,230
2025-01-15T05:55:36.9971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.17,0.602,130.7,178.1,7,230
2025-01-15T05:55:37.0589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.17,0.602,130.7,178.1,7,230
2025-01-15T05:55:37.1361434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.602,130.7,178,7,230
2025-01-15T05:55:37.1978423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.602,130.7,178,7,230
2025-01-15T05:55:37.2595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.602,130.7,178,7,230
2025-01-15T05:55:37.3214265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.602,130.7,178,7,230
2025-01-15T05:55:37.3984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.602,130.7,178,7,230
2025-01-15T05:55:37.4602146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.602,130.7,178,7,230
2025-01-15T05:55:37.5219050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.5837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.6608558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.7225203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.7843477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.8459858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.9231567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:37.9848387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:38.0465737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:38.1238305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:38.1855660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.48,0.552,134.2,178,7,230
2025-01-15T05:55:38.2471594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.48,0.552,134.2,178,7,229
2025-01-15T05:55:38.3089264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.48,0.552,134.2,178,7,229
2025-01-15T05:55:38.3706285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.48,0.552,134.2,178,7,229
2025-01-15T05:55:38.4478852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.48,0.552,134.2,178,7,229
2025-01-15T05:55:38.5095109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:38.5712096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:38.6330503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:38.7103900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:38.7718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:38.8336941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:38.8953834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:38.9572047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:39.0342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:39.1116171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:39.1577170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:39.2196288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:39.2965836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.57,0.541,133.9,178,7,228
2025-01-15T05:55:39.3583671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:39.4205555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.541,133.9,178,7,229
2025-01-15T05:55:39.4829045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,43.57,0.541,133.9,178,7,230
2025-01-15T05:55:39.5589734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,43.42,0.559,132.8,178,7,230
2025-01-15T05:55:39.6208264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,43.42,0.559,132.8,178,7,230
2025-01-15T05:55:39.6824567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:39.7441160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:39.8214393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:39.8829829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:39.9447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.0064515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.0835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.1454035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.2071646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.2688929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.3460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,46.43,0.559,132.8,178,7,233
2025-01-15T05:55:40.4076716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:40.4694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:40.5312294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,45.42,0.559,132.8,178,7,232
2025-01-15T05:55:40.6083709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.06,0.604,131.3,178,7,231
2025-01-15T05:55:40.6701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.05,0.604,131.3,178,7,230
2025-01-15T05:55:40.7318194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.22,0.604,131.3,178,6,230
2025-01-15T05:55:40.7934991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.22,0.604,131.3,178,6,230
2025-01-15T05:55:40.8716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.22,0.604,131.3,178,6,230
2025-01-15T05:55:40.9324720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.22,0.604,131.3,178,6,230
2025-01-15T05:55:40.9941513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.22,0.604,131.3,178,6,230
2025-01-15T05:55:41.0558154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.22,0.604,131.3,178,6,230
2025-01-15T05:55:41.1330448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.32,0.604,131.3,178.1,6,230
2025-01-15T05:55:41.1948597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.32,0.604,131.3,178.1,6,230
2025-01-15T05:55:41.2566327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.32,0.604,131.3,178.1,6,230
2025-01-15T05:55:41.3184108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.32,0.604,131.3,178.1,6,230
2025-01-15T05:55:41.3954933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.32,0.604,131.3,178.1,6,230
2025-01-15T05:55:41.4572495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,42.32,0.604,131.3,178.1,6,230
2025-01-15T05:55:41.5199847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.96,0.643,129.1,178.1,6,230
2025-01-15T05:55:41.5806934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.96,0.643,129.1,178.1,6,230
2025-01-15T05:55:41.6578445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.96,0.643,129.1,178.1,6,230
2025-01-15T05:55:41.7196908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.96,0.643,129.1,178.1,6,230
2025-01-15T05:55:41.7812186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.95,0.643,129.1,178.1,6,229
2025-01-15T05:55:41.8430620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.95,0.643,129.1,178.1,6,229
2025-01-15T05:55:41.9202410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.95,0.643,129.1,178.1,6,229
2025-01-15T05:55:41.9820164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.95,0.643,129.1,178.1,6,229
2025-01-15T05:55:42.0437241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.95,0.643,129.1,178.1,6,229
2025-01-15T05:55:42.1207802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.05,0.643,129.1,178.2,6,229
2025-01-15T05:55:42.1826606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.05,0.643,129.1,178.2,6,229
2025-01-15T05:55:42.2443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.05,0.643,129.1,178.2,6,229
2025-01-15T05:55:42.3058579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.05,0.643,129.1,178.2,6,229
2025-01-15T05:55:42.3675594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.05,0.643,129.1,178.2,6,229
2025-01-15T05:55:42.4447668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.06,0.643,129.1,178.2,6,230
2025-01-15T05:55:42.5065272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.06,0.644,127.4,178.2,6,230
2025-01-15T05:55:42.5681759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.06,0.644,127.4,178.2,6,230
2025-01-15T05:55:42.6299577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,43.07,0.644,127.4,178.2,6,231
2025-01-15T05:55:42.6917266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.08,0.644,127.4,178.2,6,232
2025-01-15T05:55:42.7689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.08,0.644,127.4,178.2,6,232
2025-01-15T05:55:42.8305519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.08,0.644,127.4,178.2,6,232
2025-01-15T05:55:42.8923256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.08,0.644,127.4,178.2,6,232
2025-01-15T05:55:42.9540543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.08,0.644,127.4,178.2,6,232
2025-01-15T05:55:43.0313096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.08,0.644,127.4,178.2,6,232
2025-01-15T05:55:43.1083487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.1545949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.2162623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.2934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.3551852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.4169118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.4786149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,44.18,0.644,127.4,178.3,6,232
2025-01-15T05:55:43.5557638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.24,0.64,125.9,178.3,6,232
2025-01-15T05:55:43.6174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.64,125.9,178.3,6,231
2025-01-15T05:55:43.6792340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.21,0.64,125.9,178.3,6,230
2025-01-15T05:55:43.7409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.21,0.64,125.9,178.3,6,230
2025-01-15T05:55:43.8080493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.21,0.64,125.9,178.3,6,230
2025-01-15T05:55:43.8796558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.21,0.64,125.9,178.3,6,230
2025-01-15T05:55:43.9415085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.21,0.64,125.9,178.3,6,230
2025-01-15T05:55:44.0031842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.21,0.64,125.9,178.3,6,230
2025-01-15T05:55:44.0803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.1420758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.2038409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.2655546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.3426897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.4109354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.4662395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.5279687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.2,0.64,125.9,178.3,6,229
2025-01-15T05:55:44.6050461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.01,0.662,124.3,178.3,6,229
2025-01-15T05:55:44.6668076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.01,0.662,124.3,178.3,6,229
2025-01-15T05:55:44.7285607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.02,0.662,124.3,178.3,6,230
2025-01-15T05:55:44.7902100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.02,0.662,124.3,178.3,6,230
2025-01-15T05:55:44.8674209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.02,0.662,124.3,178.3,6,230
2025-01-15T05:55:44.9350961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.02,0.662,124.3,178.3,6,230
2025-01-15T05:55:44.9908782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.02,0.662,124.3,178.3,6,230
2025-01-15T05:55:45.0525510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,42.02,0.662,124.3,178.3,6,230
2025-01-15T05:55:45.1297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.96,0.662,124.3,178.2,6,232
2025-01-15T05:55:45.1917190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.96,0.662,124.3,178.2,6,232
2025-01-15T05:55:45.2531947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.96,0.662,124.3,178.2,6,232
2025-01-15T05:55:45.3148043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.96,0.662,124.3,178.2,6,232
2025-01-15T05:55:45.3921748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.96,0.662,124.3,178.2,6,232
2025-01-15T05:55:45.4538972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.98,0.662,124.3,178.2,6,233
2025-01-15T05:55:45.5155749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.78,0.685,123.1,178.2,6,233
2025-01-15T05:55:45.5772563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.78,0.685,123.1,178.2,6,233
2025-01-15T05:55:45.6544533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.78,0.685,123.1,178.2,6,233
2025-01-15T05:55:45.7161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.685,123.1,178.2,7,233
2025-01-15T05:55:45.7778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.685,123.1,178.2,7,233
2025-01-15T05:55:45.8395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.685,123.1,178.2,7,233
2025-01-15T05:55:45.9167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.685,123.1,178.2,7,233
2025-01-15T05:55:45.9784565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.72,0.685,123.1,178.2,7,233
2025-01-15T05:55:46.0402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.1174911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.1637927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.2409563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.3025225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.3642909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.4260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.7,0.685,123.1,178.2,7,232
2025-01-15T05:55:46.4922171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.71,0.685,122.6,178.2,7,232
2025-01-15T05:55:46.5649281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.73,0.685,122.6,178.2,7,233
2025-01-15T05:55:46.6266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.73,0.685,122.6,178.2,7,233
2025-01-15T05:55:46.6884123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.73,0.685,122.6,178.2,7,233
2025-01-15T05:55:46.7655947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:46.8272633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:46.8890017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:46.9507061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.0280079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.1204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.1513418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.2130584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.2903420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.3519087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.4136789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.4753356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.76,0.685,122.6,178.2,7,234
2025-01-15T05:55:47.5410469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.89,0.664,124.2,178.2,7,234
2025-01-15T05:55:47.6142867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:47.6760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:47.7377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:47.8149007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:47.8765511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:47.9384773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.0000662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.0772549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.1389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.2006744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.2624976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.3395852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.4013276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.4629567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.5248527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.664,124.2,178.2,7,233
2025-01-15T05:55:48.6018993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:48.6636685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:48.7254122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:48.7871590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:48.8642812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:48.9260450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:48.9876973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:49.0495160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.13,0.626,127.2,178.2,7,233
2025-01-15T05:55:49.1266846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.15,0.626,127.2,178.2,7,234
2025-01-15T05:55:49.1884709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.15,0.626,127.2,178.2,7,234
2025-01-15T05:55:49.2501306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.15,0.626,127.2,178.2,7,234
2025-01-15T05:55:49.3116854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.15,0.626,127.2,178.2,7,234
2025-01-15T05:55:49.3889750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.15,0.626,127.2,178.2,7,234
2025-01-15T05:55:49.4506533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.15,0.626,127.2,178.2,7,234
2025-01-15T05:55:49.5124241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.5742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.6360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.7132204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.7748060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.8365532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.9137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:49.9754713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.0372177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.1143493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.1761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.2379926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.2996334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.3614521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.4230908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.37,0.595,129.7,178.2,7,234
2025-01-15T05:55:50.5002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.49,0.58,129.9,178.2,7,234
2025-01-15T05:55:50.5616256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.49,0.58,129.9,178.2,7,234
2025-01-15T05:55:50.6234825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.49,0.58,129.9,178.2,7,234
2025-01-15T05:55:50.6851820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.48,0.58,129.9,178.2,7,233
2025-01-15T05:55:50.7625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.48,0.58,129.9,178.2,7,233
2025-01-15T05:55:50.8240919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.48,0.58,129.9,178.2,7,233
2025-01-15T05:55:50.8859383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,46.48,0.58,129.9,178.2,7,233
2025-01-15T05:55:50.9476150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.0246693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.1174407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.1481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.2098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.2870469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.3486612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.4104963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.4723028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,45.47,0.58,129.9,178.2,7,232
2025-01-15T05:55:51.5493965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.6111227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.6728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.7345739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.8117721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.8734180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.9352177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:51.9969715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:52.0740511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.577,128,178.2,7,232
2025-01-15T05:55:52.1359028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.61,0.577,128,178.3,7,232
2025-01-15T05:55:52.1975439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.61,0.577,128,178.3,7,232
2025-01-15T05:55:52.2592832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.61,0.577,128,178.3,7,232
2025-01-15T05:55:52.3363372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.61,0.577,128,178.3,7,232
2025-01-15T05:55:52.3981511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.59,0.577,128,178.3,7,230
2025-01-15T05:55:52.4599564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.59,0.577,128,178.3,7,230
2025-01-15T05:55:52.5216160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.59,0.577,128,178.3,7,230
2025-01-15T05:55:52.5987905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,43.53,0.586,126.8,178.3,7,230
2025-01-15T05:55:52.6605958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.52,0.586,126.8,178.3,7,229
2025-01-15T05:55:52.7223727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.52,0.586,126.8,178.3,7,229
2025-01-15T05:55:52.7839432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.52,0.586,126.8,178.3,7,229
2025-01-15T05:55:52.8610625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,41.51,0.586,126.8,178.3,7,228
2025-01-15T05:55:52.9229800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:52.9845705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.0463719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.1234413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.1851878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.2469150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.3088400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.3857718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.4475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.51,0.586,126.8,178.3,7,227
2025-01-15T05:55:53.5092260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.31,0.61,126.9,178.3,7,227
2025-01-15T05:55:53.5710807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.31,0.61,126.9,178.3,7,227
2025-01-15T05:55:53.6482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.31,0.61,126.9,178.3,7,227
2025-01-15T05:55:53.7103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,40.48,0.61,126.9,178.3,6,228
2025-01-15T05:55:53.7716044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,40.48,0.61,126.9,178.3,6,228
2025-01-15T05:55:53.8333406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,41.48,0.61,126.9,178.3,6,229
2025-01-15T05:55:53.9104531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,41.48,0.61,126.9,178.3,6,229
2025-01-15T05:55:53.9722059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,41.48,0.61,126.9,178.3,6,229
2025-01-15T05:55:54.0339552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,41.48,0.61,126.9,178.3,6,229
2025-01-15T05:55:54.1110641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,41.58,0.61,126.9,178.4,6,229
2025-01-15T05:55:54.1728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.59,0.61,126.9,178.4,6,230
2025-01-15T05:55:54.2345317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.59,0.61,126.9,178.4,6,230
2025-01-15T05:55:54.2962918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.59,0.61,126.9,178.4,6,230
2025-01-15T05:55:54.3579320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.59,0.61,126.9,178.4,6,230
2025-01-15T05:55:54.4197385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.59,0.61,126.9,178.4,6,230
2025-01-15T05:55:54.4967962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.59,0.61,126.9,178.4,6,230
2025-01-15T05:55:54.5585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.22,0.65,125.9,178.4,6,230
2025-01-15T05:55:54.6202881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.22,0.65,125.9,178.4,6,230
2025-01-15T05:55:54.6820781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.22,0.65,125.9,178.4,6,230
2025-01-15T05:55:54.7592173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:54.8209611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:54.8826023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:54.9445475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.0275948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.25,0.65,125.9,178.4,6,232
2025-01-15T05:55:55.0829757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.1447605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.25,0.65,125.9,178.4,6,232
2025-01-15T05:55:55.2065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.2836731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.3454401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.4071622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.4687746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.23,0.65,125.9,178.4,6,231
2025-01-15T05:55:55.5460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.15,0.663,123.3,178.4,6,231
2025-01-15T05:55:55.6078463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.15,0.663,123.3,178.4,6,231
2025-01-15T05:55:55.6696342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.15,0.663,123.3,178.4,6,231
2025-01-15T05:55:55.7312254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.08,0.663,123.3,178.4,7,232
2025-01-15T05:55:55.8084380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.06,0.663,123.3,178.4,7,231
2025-01-15T05:55:55.8703510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.06,0.663,123.3,178.4,7,231
2025-01-15T05:55:55.9317484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.06,0.663,123.3,178.4,7,231
2025-01-15T05:55:55.9934550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.06,0.663,123.3,178.4,7,231
2025-01-15T05:55:56.0703363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.04,0.663,123.3,178.4,7,230
2025-01-15T05:55:56.1320518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.15,0.663,123.3,178.5,7,230
2025-01-15T05:55:56.1939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.15,0.663,123.3,178.5,7,230
2025-01-15T05:55:56.2556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.15,0.663,123.3,178.5,7,230
2025-01-15T05:55:56.3327576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.15,0.663,123.3,178.5,7,230
2025-01-15T05:55:56.3945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.15,0.663,123.3,178.5,7,230
2025-01-15T05:55:56.4562087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.15,0.663,123.3,178.5,7,230
2025-01-15T05:55:56.5179439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.3,0.647,122.2,178.5,7,230
2025-01-15T05:55:56.5815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.3,0.647,122.2,178.5,7,230
2025-01-15T05:55:56.6569630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.3,0.647,122.2,178.5,7,230
2025-01-15T05:55:56.7187132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.647,122.2,178.5,6,230
2025-01-15T05:55:56.7803236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.647,122.2,178.5,6,230
2025-01-15T05:55:56.8575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.647,122.2,178.5,6,230
2025-01-15T05:55:56.9192963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.647,122.2,178.5,6,230
2025-01-15T05:55:56.9810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.647,122.2,178.5,6,230
2025-01-15T05:55:57.0426740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.647,122.2,178.5,6,230
2025-01-15T05:55:57.1198928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.1815836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.2433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.3050844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.3821472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.4440774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.5057013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.31,0.647,122.2,178.4,6,230
2025-01-15T05:55:57.5674399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,42.39,0.636,123.6,178.4,6,230
2025-01-15T05:55:57.6445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,42.39,0.636,123.6,178.4,6,230
2025-01-15T05:55:57.7063099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.25,0.636,123.6,178.4,7,229
2025-01-15T05:55:57.7680259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:57.8297684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:57.9068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:57.9687798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.0304580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.1075871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.1556115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.2310102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.2926819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.3544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.4316244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.4934170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.26,0.636,123.6,178.4,7,230
2025-01-15T05:55:58.5551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.3,0.627,126.7,178.4,7,230
2025-01-15T05:55:58.6169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.3,0.627,126.7,178.4,7,230
2025-01-15T05:55:58.6786265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:58.7557971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:58.8176164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:58.8789640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:58.9407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:59.0178794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:59.0795473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.32,0.627,126.7,178.4,7,232
2025-01-15T05:55:59.1413239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.2030334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.2801867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.3420334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.4037977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.4654102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.5425063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.42,0.627,126.7,178.5,7,232
2025-01-15T05:55:59.6042011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:55:59.6659610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:55:59.7276853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:55:59.8048263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:55:59.8666131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:55:59.9283982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:55:59.9900211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:56:00.0671927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.62,0.597,129.8,178.5,7,231
2025-01-15T05:56:00.1288460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.63,0.597,129.8,178.5,7,232
2025-01-15T05:56:00.1906447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.62,0.597,129.8,178.5,7,231
2025-01-15T05:56:00.2547163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.62,0.597,129.8,178.5,7,230
2025-01-15T05:56:00.3294436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.62,0.597,129.8,178.5,7,230
2025-01-15T05:56:00.3912882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.62,0.597,129.8,178.5,7,230
2025-01-15T05:56:00.4530922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.5146884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.5918447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.6535732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.7152906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.7770513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.8472556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.9259977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:00.9777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:01.0394304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.545,131,178.5,7,230
2025-01-15T05:56:01.1165709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.1782694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.2400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.3017646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.3789252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.4405883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.5022651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.94,0.545,131,178.4,7,230
2025-01-15T05:56:01.5640729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.08,0.529,129.4,178.4,7,230
2025-01-15T05:56:01.6412678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.08,0.529,129.4,178.4,7,230
2025-01-15T05:56:01.7029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:01.7648146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:01.8264093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:01.9035517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:01.9652716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.0270061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.1041859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.1658891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.2276542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.2893717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.3511826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.4203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.4900394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.07,0.529,129.4,178.4,7,229
2025-01-15T05:56:02.5516118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.97,0.543,127.2,178.4,7,229
2025-01-15T05:56:02.6140204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.97,0.543,127.2,178.4,7,229
2025-01-15T05:56:02.6820770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.97,0.543,127.2,178.4,7,229
2025-01-15T05:56:02.7523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.22,0.543,127.2,178.4,6,228
2025-01-15T05:56:02.8140657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.23,0.543,127.2,178.4,6,229
2025-01-15T05:56:02.8757630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.23,0.543,127.2,178.4,6,229
2025-01-15T05:56:02.9375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.22,0.543,127.2,178.4,6,228
2025-01-15T05:56:03.0150463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.22,0.543,127.2,178.4,6,228
2025-01-15T05:56:03.0763294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.22,0.543,127.2,178.4,6,228
2025-01-15T05:56:03.1381247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.21,0.543,127.2,178.4,6,227
2025-01-15T05:56:03.1998916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.21,0.543,127.2,178.4,6,227
2025-01-15T05:56:03.2770483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.21,0.543,127.2,178.4,6,227
2025-01-15T05:56:03.3387319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.21,0.543,127.2,178.4,6,227
2025-01-15T05:56:03.4006329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.21,0.543,127.2,178.4,6,227
2025-01-15T05:56:03.4622018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.21,0.543,127.2,178.4,6,227
2025-01-15T05:56:03.5393902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.6010919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.6628177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.7246001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.8017004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.8634646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.9252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:03.9868802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:04.0641045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.02,0.564,126.6,178.4,6,227
2025-01-15T05:56:04.1257790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.22,0.564,126.6,178.6,6,227
2025-01-15T05:56:04.1875055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.22,0.564,126.6,178.6,6,227
2025-01-15T05:56:04.2492534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.22,0.564,126.6,178.6,6,227
2025-01-15T05:56:04.3264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.22,0.564,126.6,178.6,6,227
2025-01-15T05:56:04.3881013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.22,0.564,126.6,178.6,6,227
2025-01-15T05:56:04.4499128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.22,0.564,126.6,178.6,6,227
2025-01-15T05:56:04.5120724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,39.85,0.602,126.1,178.6,6,227
2025-01-15T05:56:04.5888557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,39.85,0.602,126.1,178.6,6,227
2025-01-15T05:56:04.6504750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,39.85,0.602,126.1,178.6,6,227
2025-01-15T05:56:04.7121844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.86,0.602,126.1,178.6,6,228
2025-01-15T05:56:04.7739638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.86,0.602,126.1,178.6,6,228
2025-01-15T05:56:04.8515480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.86,0.602,126.1,178.6,6,228
2025-01-15T05:56:04.9128438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:04.9745684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.0363317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.1134897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.1752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.2369015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.2983520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.3755628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.4372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.4990346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.87,0.602,126.1,178.6,6,229
2025-01-15T05:56:05.5607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.63,0.63,124,178.6,6,229
2025-01-15T05:56:05.6378703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,39.6,0.63,124,178.6,6,227
2025-01-15T05:56:05.6997747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.47,0.63,124,178.6,7,227
2025-01-15T05:56:05.7614137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.47,0.63,124,178.6,7,227
2025-01-15T05:56:05.8231459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.46,0.63,124,178.6,7,226
2025-01-15T05:56:05.8849325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.46,0.63,124,178.6,7,226
2025-01-15T05:56:05.9620456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.46,0.63,124,178.6,7,226
2025-01-15T05:56:06.0237012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.1161697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.1689770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.2241568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.2859523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.3476352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.4248380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,38.45,0.63,124,178.6,7,225
2025-01-15T05:56:06.4864915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,37.45,0.63,124,178.6,7,224
2025-01-15T05:56:06.5482719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,37.52,0.622,122.5,178.6,7,224
2025-01-15T05:56:06.6100040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.53,0.622,122.5,178.6,7,225
2025-01-15T05:56:06.6872597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.53,0.622,122.5,178.6,7,225
2025-01-15T05:56:06.7489111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.53,0.622,122.5,178.6,7,225
2025-01-15T05:56:06.8105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.53,0.622,122.5,178.6,7,225
2025-01-15T05:56:06.8723656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.53,0.622,122.5,178.6,7,225
2025-01-15T05:56:06.9340630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.0111761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.0728421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.1346615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.1963808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.2735725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.3352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.3969716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.4587515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.54,0.622,122.5,178.6,7,226
2025-01-15T05:56:07.5359004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.52,0.624,122.6,178.6,7,226
2025-01-15T05:56:07.5976383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.52,0.624,122.6,178.6,7,226
2025-01-15T05:56:07.6593091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.52,0.624,122.6,178.6,7,226
2025-01-15T05:56:07.7208294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.52,0.624,122.6,178.6,7,226
2025-01-15T05:56:07.7980273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.52,0.624,122.6,178.6,7,226
2025-01-15T05:56:07.8596856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.52,0.624,122.6,178.6,7,226
2025-01-15T05:56:07.9214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.53,0.624,122.6,178.6,7,227
2025-01-15T05:56:07.9831966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.53,0.624,122.6,178.6,7,227
2025-01-15T05:56:08.0603178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.53,0.624,122.6,178.6,7,227
2025-01-15T05:56:08.1221597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.1837833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.2455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.3226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.3843839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.4461268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.5078086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.64,0.624,122.6,178.7,7,227
2025-01-15T05:56:08.5850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.32,0.661,123.6,178.7,7,227
2025-01-15T05:56:08.6468726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.33,0.661,123.6,178.7,7,228
2025-01-15T05:56:08.7084566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.33,0.661,123.6,178.7,7,228
2025-01-15T05:56:08.7702289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.34,0.661,123.6,178.7,7,229
2025-01-15T05:56:08.8473778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.34,0.661,123.6,178.7,7,229
2025-01-15T05:56:08.9091211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.34,0.661,123.6,178.7,7,229
2025-01-15T05:56:08.9708187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.34,0.661,123.6,178.7,7,229
2025-01-15T05:56:09.0326299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.36,0.661,123.6,178.7,7,230
2025-01-15T05:56:09.1096975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.36,0.661,123.6,178.7,7,230
2025-01-15T05:56:09.1714700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.36,0.661,123.6,178.7,7,230
2025-01-15T05:56:09.2331452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.36,0.661,123.6,178.7,7,230
2025-01-15T05:56:09.2948662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.38,0.661,123.6,178.7,7,231
2025-01-15T05:56:09.3719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.4,0.661,123.6,178.7,7,232
2025-01-15T05:56:09.4339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.4,0.661,123.6,178.7,7,232
2025-01-15T05:56:09.4955022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.5572329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.6342974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.6962386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.7579102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.8195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.8967316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:09.9584671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:10.0201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:10.1127977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:10.1437829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:10.2208133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.28,0.673,124.4,178.7,7,232
2025-01-15T05:56:10.2825497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.26,0.673,124.4,178.7,7,231
2025-01-15T05:56:10.3442705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.25,0.673,124.4,178.7,7,230
2025-01-15T05:56:10.4213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.25,0.673,124.4,178.7,7,230
2025-01-15T05:56:10.4831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.25,0.673,124.4,178.7,7,230
2025-01-15T05:56:10.5449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.65,0.621,126.2,178.7,7,230
2025-01-15T05:56:10.6068067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.65,0.621,126.2,178.7,7,230
2025-01-15T05:56:10.6837958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:10.7454968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:10.8071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:10.8689709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:10.9461397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.0078617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.0707948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.1313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.1930855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.2701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.3319263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.3936076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.4553542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.64,0.621,126.2,178.7,7,229
2025-01-15T05:56:11.5325115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.5942052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.6559851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.7177007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.7948251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.8565748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.9184126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:11.9799712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:12.0572587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:12.1190538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:12.1806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:12.2424251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:12.3195867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.11,0.561,129.5,178.7,7,229
2025-01-15T05:56:12.4430353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.12,0.561,129.5,178.7,7,230
2025-01-15T05:56:12.5047618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,44.12,0.561,129.5,178.7,7,230
2025-01-15T05:56:12.5819442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.14,0.557,130.7,178.7,7,230
2025-01-15T05:56:12.6436992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.14,0.557,130.7,178.7,7,230
2025-01-15T05:56:12.7055133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,44.14,0.557,130.7,178.7,7,230
2025-01-15T05:56:12.7670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.15,0.557,130.7,178.7,7,231
2025-01-15T05:56:12.8443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.15,0.557,130.7,178.7,7,231
2025-01-15T05:56:12.9061030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.15,0.557,130.7,178.7,7,231
2025-01-15T05:56:12.9677316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.15,0.557,130.7,178.7,7,231
2025-01-15T05:56:13.0293673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.15,0.557,130.7,178.7,7,231
2025-01-15T05:56:13.1066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,45.05,0.557,130.7,178.6,7,231
2025-01-15T05:56:13.1683229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,45.05,0.557,130.7,178.6,7,231
2025-01-15T05:56:13.2301121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.04,0.557,130.7,178.6,7,230
2025-01-15T05:56:13.2918468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,45.05,0.557,130.7,178.6,7,231
2025-01-15T05:56:13.3689840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,45.05,0.557,130.7,178.6,7,231
2025-01-15T05:56:13.4306619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.06,0.557,130.7,178.6,7,232
2025-01-15T05:56:13.4923542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,45.05,0.557,130.7,178.6,7,231
2025-01-15T05:56:13.5541738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.89,0.58,128.5,178.6,7,232
2025-01-15T05:56:13.6312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.89,0.58,128.5,178.6,7,232
2025-01-15T05:56:13.6930008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.89,0.58,128.5,178.6,7,232
2025-01-15T05:56:13.7547454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.89,0.58,128.5,178.6,7,232
2025-01-15T05:56:13.8164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.89,0.58,128.5,178.6,7,232
2025-01-15T05:56:13.8936598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.9,0.58,128.5,178.6,7,233
2025-01-15T05:56:13.9553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.9,0.58,128.5,178.6,7,233
2025-01-15T05:56:14.0170796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.9,0.58,128.5,178.6,7,233
2025-01-15T05:56:14.0786557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.9,0.58,128.5,178.6,7,233
2025-01-15T05:56:14.1559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47,0.58,128.5,178.7,7,233
2025-01-15T05:56:14.2176861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47,0.58,128.5,178.7,7,233
2025-01-15T05:56:14.2794057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47,0.58,128.5,178.7,7,233
2025-01-15T05:56:14.3411205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47,0.58,128.5,178.7,7,233
2025-01-15T05:56:14.4028883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47,0.58,128.5,178.7,7,233
2025-01-15T05:56:14.4800834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47,0.58,128.5,178.7,7,233
2025-01-15T05:56:14.5417985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:14.6099724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:14.6806361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:14.7424883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:14.8041066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:14.8658377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:14.9429987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:15.0048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:15.0664221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.98,0.584,127.3,178.7,7,233
2025-01-15T05:56:15.1281933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.08,0.584,127.3,178.8,7,233
2025-01-15T05:56:15.1898904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.08,0.584,127.3,178.8,7,233
2025-01-15T05:56:15.2551181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.08,0.584,127.3,178.8,7,233
2025-01-15T05:56:15.3286721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.08,0.584,127.3,178.8,7,233
2025-01-15T05:56:15.3905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.08,0.584,127.3,178.8,7,233
2025-01-15T05:56:15.4521168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.08,0.584,127.3,178.8,7,233
2025-01-15T05:56:15.5291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.21,0.569,126.9,178.8,7,233
2025-01-15T05:56:15.5910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.2,0.569,126.9,178.8,7,232
2025-01-15T05:56:15.6527776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.2,0.569,126.9,178.8,7,232
2025-01-15T05:56:15.7144515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.2,0.569,126.9,178.8,7,232
2025-01-15T05:56:15.7916824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.2,0.569,126.9,178.8,7,232
2025-01-15T05:56:15.8533524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.19,0.569,126.9,178.8,7,231
2025-01-15T05:56:15.9150882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.18,0.569,126.9,178.8,7,230
2025-01-15T05:56:15.9768575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.18,0.569,126.9,178.8,7,230
2025-01-15T05:56:16.0540029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.18,0.569,126.9,178.8,7,230
2025-01-15T05:56:16.1157066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.18,0.569,126.9,178.8,7,230
2025-01-15T05:56:16.1775591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.18,0.569,126.9,178.8,7,230
2025-01-15T05:56:16.2390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.18,0.569,126.9,178.8,7,230
2025-01-15T05:56:16.3163299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.17,0.569,126.9,178.8,7,229
2025-01-15T05:56:16.3779709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.17,0.569,126.9,178.8,7,229
2025-01-15T05:56:16.4396807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.17,0.569,126.9,178.8,7,229
2025-01-15T05:56:16.5013717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.17,0.569,126.9,178.8,7,229
2025-01-15T05:56:16.5785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.12,0.577,124.6,178.8,7,229
2025-01-15T05:56:16.6402699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.12,0.577,124.6,178.8,7,229
2025-01-15T05:56:16.7020285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:16.7638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:16.8409636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:16.9026911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:16.9643416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:17.0262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:17.1033479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.31,0.577,124.6,178.8,6,227
2025-01-15T05:56:17.1650401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:17.2267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.32,0.577,124.6,178.8,6,228
2025-01-15T05:56:17.2886635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.33,0.577,124.6,178.8,6,229
2025-01-15T05:56:17.3656627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.33,0.577,124.6,178.8,6,229
2025-01-15T05:56:17.4274898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.33,0.577,124.6,178.8,6,229
2025-01-15T05:56:17.4890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.33,0.577,124.6,178.8,6,229
2025-01-15T05:56:17.5507624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,43.07,0.613,120.6,178.8,6,230
2025-01-15T05:56:17.6280188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,43.07,0.613,120.6,178.8,6,230
2025-01-15T05:56:17.6897439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,44.1,0.613,120.6,178.8,6,231
2025-01-15T05:56:17.7512999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:17.8131723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:17.8901920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:17.9520624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.0136679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.0813478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.1526836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.2144517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.2761733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.3379189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.4150620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.4768158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,45.12,0.613,120.6,178.8,6,232
2025-01-15T05:56:18.5384520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.66,0.671,117.8,178.8,6,232
2025-01-15T05:56:18.6001824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.66,0.671,117.8,178.8,6,232
2025-01-15T05:56:18.6774161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.66,0.671,117.8,178.8,6,232
2025-01-15T05:56:18.7391112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.66,0.671,117.8,178.8,6,232
2025-01-15T05:56:18.8009322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.66,0.671,117.8,178.8,6,232
2025-01-15T05:56:18.8625822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.66,0.671,117.8,178.8,6,232
2025-01-15T05:56:18.9398593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.69,0.671,117.8,178.8,6,233
2025-01-15T05:56:19.0015712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.69,0.671,117.8,178.8,6,233
2025-01-15T05:56:19.0636896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.73,0.671,117.8,178.8,6,234
2025-01-15T05:56:19.1250371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.73,0.671,117.8,178.8,6,234
2025-01-15T05:56:19.1866594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.73,0.671,117.8,178.8,6,234
2025-01-15T05:56:19.2638502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.73,0.671,117.8,178.8,6,234
2025-01-15T05:56:19.3254997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,47.77,0.671,117.8,178.8,6,235
2025-01-15T05:56:19.3873515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,47.77,0.671,117.8,178.8,6,235
2025-01-15T05:56:19.4490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,48.81,0.671,117.8,178.8,6,236
2025-01-15T05:56:19.5261835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,48.81,0.671,117.8,178.8,6,236
2025-01-15T05:56:19.5878740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,48.64,0.697,116.2,178.8,6,236
2025-01-15T05:56:19.6496266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,48.64,0.697,116.2,178.8,6,236
2025-01-15T05:56:19.7113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.56,0.697,116.2,178.8,7,236
2025-01-15T05:56:19.7885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.56,0.697,116.2,178.8,7,236
2025-01-15T05:56:19.8502148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:19.9274552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:19.9736749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.0508403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.1125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.1778643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.2360373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.3132056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.3749439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.4366214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.4984067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.6,0.697,116.2,178.8,7,237
2025-01-15T05:56:20.5754195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.89,0.651,117.9,178.8,7,237
2025-01-15T05:56:20.6372206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.89,0.651,117.9,178.8,7,237
2025-01-15T05:56:20.6990123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.89,0.651,117.9,178.8,7,237
2025-01-15T05:56:20.7607085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.89,0.651,117.9,178.8,7,237
2025-01-15T05:56:20.8378708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.89,0.651,117.9,178.8,7,237
2025-01-15T05:56:20.8996173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:20.9642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.0235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.1002337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.1620407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.2236641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.2853765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.3625522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.4242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.4859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,51.93,0.651,117.9,178.8,7,238
2025-01-15T05:56:21.5477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:21.6248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:21.6896500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:21.7483497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:21.8101065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:21.8872411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:21.9489791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:22.0107154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:22.0723744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.42,0.561,124.6,178.8,7,238
2025-01-15T05:56:22.1341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.53,0.561,124.6,178.9,7,238
2025-01-15T05:56:22.2113121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.53,0.561,124.6,178.9,7,238
2025-01-15T05:56:22.2749768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.3433364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.4120929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.4737273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.5354424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.5973002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.6743587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.7361053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.7979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.8593603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.9210531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.5,0.561,124.6,178.9,7,237
2025-01-15T05:56:22.9982653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.0600058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.1216470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.1834053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.2605563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.3378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.3840065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.4456545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.5228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,51.9,0.492,134.4,178.9,7,237
2025-01-15T05:56:23.5865803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,50.9,0.492,134.4,178.9,7,236
2025-01-15T05:56:23.6464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,50.9,0.492,134.4,178.9,7,236
2025-01-15T05:56:23.7080482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,50.9,0.492,134.4,178.9,7,236
2025-01-15T05:56:23.7852542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.94,0.484,138.4,178.9,7,236
2025-01-15T05:56:23.8469691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.94,0.484,138.4,178.9,7,236
2025-01-15T05:56:23.9087873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.94,0.484,138.4,178.9,7,236
2025-01-15T05:56:23.9703662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.94,0.484,138.4,178.9,7,236
2025-01-15T05:56:24.0475928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.94,0.484,138.4,178.9,7,236
2025-01-15T05:56:24.1093058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.1710223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.2328005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.3099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.3716276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.4333672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.4952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.5722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,50.84,0.484,138.4,178.8,7,236
2025-01-15T05:56:24.6340179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,50.56,0.523,132.5,178.8,7,236
2025-01-15T05:56:24.6957076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:24.7574437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:24.8346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:24.8962597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:24.9580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.0198315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.1123425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.1586668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.2204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.2822348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.3594371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.4210359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.4828311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,49.84,0.523,132.5,178.8,6,236
2025-01-15T05:56:25.5444659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.33,0.594,124.6,178.8,6,237
2025-01-15T05:56:25.6215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.33,0.594,124.6,178.8,6,237
2025-01-15T05:56:25.6834064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.33,0.594,124.6,178.8,6,237
2025-01-15T05:56:25.7450596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.33,0.594,124.6,178.8,6,237
2025-01-15T05:56:25.8068100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:25.8839662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:25.9456843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.0074064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.0690842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.1463385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.2081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.2697874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.3316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.4086610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.4704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.36,0.594,124.6,178.8,6,238
2025-01-15T05:56:26.5384913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.5941492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.6710514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.7327523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.7945271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.8562835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.9180149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:26.9950778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.02,0.644,120.8,178.8,6,238
2025-01-15T05:56:27.0567779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,52.06,0.644,120.8,178.8,6,239
2025-01-15T05:56:27.1185145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.1,0.644,120.8,178.8,6,240
2025-01-15T05:56:27.1803223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.1,0.644,120.8,178.8,6,240
2025-01-15T05:56:27.2574518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.1,0.644,120.8,178.8,6,240
2025-01-15T05:56:27.3191079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.1,0.644,120.8,178.8,6,240
2025-01-15T05:56:27.3809748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.1,0.644,120.8,178.8,6,240
2025-01-15T05:56:27.4425885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.1,0.644,120.8,178.8,6,240
2025-01-15T05:56:27.5197421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,53.06,0.645,121.5,178.8,6,240
2025-01-15T05:56:27.5816380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,50.98,0.645,121.5,178.8,6,238
2025-01-15T05:56:27.6432268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,50.98,0.645,121.5,178.8,6,238
2025-01-15T05:56:27.7049821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,50.98,0.645,121.5,178.8,6,238
2025-01-15T05:56:27.7820810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,49.95,0.645,121.5,178.8,6,237
2025-01-15T05:56:27.8438563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,49.95,0.645,121.5,178.8,6,237
2025-01-15T05:56:27.9055336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,49.95,0.645,121.5,178.8,6,237
2025-01-15T05:56:27.9672527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.0444596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.1063617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.1680408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.2298402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.3069825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.3687007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.4304682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.4921452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.91,0.645,121.5,178.8,6,236
2025-01-15T05:56:28.5693680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,48.99,0.627,124.6,178.8,6,236
2025-01-15T05:56:28.6310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.02,0.627,124.6,178.8,6,237
2025-01-15T05:56:28.6927860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.87,0.627,124.6,178.8,7,237
2025-01-15T05:56:28.7542672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.87,0.627,124.6,178.8,7,237
2025-01-15T05:56:28.8314111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.87,0.627,124.6,178.8,7,237
2025-01-15T05:56:28.8931493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.84,0.627,124.6,178.8,7,236
2025-01-15T05:56:28.9549037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,50.87,0.627,124.6,178.8,7,237
2025-01-15T05:56:29.0200525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.84,0.627,124.6,178.8,7,236
2025-01-15T05:56:29.1091696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.84,0.627,124.6,178.8,7,236
2025-01-15T05:56:29.1554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.84,0.627,124.6,178.8,7,236
2025-01-15T05:56:29.2171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.84,0.627,124.6,178.8,7,236
2025-01-15T05:56:29.2788437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.82,0.627,124.6,178.8,7,235
2025-01-15T05:56:29.3560486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.8,0.627,124.6,178.8,7,234
2025-01-15T05:56:29.4177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.8,0.627,124.6,178.8,7,234
2025-01-15T05:56:29.4794807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.8,0.627,124.6,178.8,7,234
2025-01-15T05:56:29.5412076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.03,0.591,127,178.8,7,233
2025-01-15T05:56:29.6183516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.03,0.591,127,178.8,7,233
2025-01-15T05:56:29.6802177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.03,0.591,127,178.8,7,233
2025-01-15T05:56:29.7418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.03,0.591,127,178.8,7,233
2025-01-15T05:56:29.8035695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:29.8807196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:29.9424736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.0041437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.0660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.1431774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.2048987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.2667483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.3284350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.4054544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.02,0.591,127,178.8,7,232
2025-01-15T05:56:30.4673671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.03,0.591,127,178.8,7,233
2025-01-15T05:56:30.5289660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.32,0.558,125.9,178.8,7,233
2025-01-15T05:56:30.5906512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.32,0.558,125.9,178.8,7,233
2025-01-15T05:56:30.6679066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,47.32,0.558,125.9,178.8,7,233
2025-01-15T05:56:30.7295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:30.7912503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.57,0.558,125.9,178.8,6,234
2025-01-15T05:56:30.8530403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:30.9302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:30.9921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:31.0538396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:31.1153388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:31.1771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:31.2542370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.56,0.558,125.9,178.8,6,233
2025-01-15T05:56:31.3177604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,45.54,0.558,125.9,178.8,6,232
2025-01-15T05:56:31.3777483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,45.54,0.558,125.9,178.8,6,232
2025-01-15T05:56:31.4395028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,45.54,0.558,125.9,178.8,6,232
2025-01-15T05:56:31.5166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.5703647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.6400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.7017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.7789750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.8406074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.9024248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:31.9641617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.0414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.1030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.1647649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.2264704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.3036523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.3655053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.4269996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.4888970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.37,0.58,121.7,178.8,6,230
2025-01-15T05:56:32.5660743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:32.6278873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:32.6894405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:32.7511688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:32.8283918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:32.8901019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:32.9519250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:33.0134059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:33.0906735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:33.1524273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.97,0.631,118.1,178.8,6,230
2025-01-15T05:56:33.2141274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,41.94,0.631,118.1,178.8,6,229
2025-01-15T05:56:33.2758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,41.94,0.631,118.1,178.8,6,229
2025-01-15T05:56:33.3530400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,41.94,0.631,118.1,178.8,6,229
2025-01-15T05:56:33.4149139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,41.94,0.631,118.1,178.8,6,229
2025-01-15T05:56:33.4764963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.5382563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.6153587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.6770867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.7387903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.8006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.8777095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:33.9394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.0012139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.0628731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.1400346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.2017836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.74,0.654,117.5,178.8,6,229
2025-01-15T05:56:34.2634975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.3252556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.4024262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.4641460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.5258822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,42.76,0.654,117.5,178.8,6,230
2025-01-15T05:56:34.5876259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.97,0.627,119.3,178.8,6,230
2025-01-15T05:56:34.6647023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.97,0.627,119.3,178.8,6,230
2025-01-15T05:56:34.7266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:34.7883267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.8,0.627,119.3,178.8,7,229
2025-01-15T05:56:34.8499724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:34.9116758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:34.9889940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.8,0.627,119.3,178.8,7,229
2025-01-15T05:56:35.0505592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:35.1121773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.8,0.627,119.3,178.8,7,229
2025-01-15T05:56:35.1740386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:35.2511881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.8,0.627,119.3,178.8,7,229
2025-01-15T05:56:35.3129848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:35.3746379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.8,0.627,119.3,178.8,7,229
2025-01-15T05:56:35.4365236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.83,0.627,119.3,178.8,7,230
2025-01-15T05:56:35.5135636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.1,0.582,123,178.8,7,229
2025-01-15T05:56:35.5752259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.12,0.582,123,178.8,7,230
2025-01-15T05:56:35.6370298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.12,0.582,123,178.8,7,230
2025-01-15T05:56:35.6986642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.12,0.582,123,178.8,7,230
2025-01-15T05:56:35.7758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.12,0.582,123,178.8,7,230
2025-01-15T05:56:35.8376107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.12,0.582,123,178.8,7,230
2025-01-15T05:56:35.8993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.14,0.582,123,178.8,7,231
2025-01-15T05:56:35.9611735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.16,0.582,123,178.8,7,232
2025-01-15T05:56:36.0382493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.16,0.582,123,178.8,7,232
2025-01-15T05:56:36.0998204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.1616886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.2233804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.3005735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.3622834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.4239748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.4858187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.26,0.582,123,178.9,7,232
2025-01-15T05:56:36.5628930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:36.6247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:36.6864132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:36.7481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:36.8252571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:36.8870409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:36.9486640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.0104312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.0876158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.1493085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.2110511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.2728002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.3350441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.4116931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.46,0.55,126.7,178.9,7,232
2025-01-15T05:56:37.4733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.5352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.6122882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.6740265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.7357161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.7974692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.8745910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.9363348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:37.9980641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:38.0597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.54,0.538,128.2,178.9,7,232
2025-01-15T05:56:38.1215083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.538,128.2,178.8,7,232
2025-01-15T05:56:38.1987380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.538,128.2,178.8,7,232
2025-01-15T05:56:38.2603936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.44,0.538,128.2,178.8,7,232
2025-01-15T05:56:38.3221708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.42,0.538,128.2,178.8,7,230
2025-01-15T05:56:38.3838894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.42,0.538,128.2,178.8,7,230
2025-01-15T05:56:38.4610157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.42,0.538,128.2,178.8,7,230
2025-01-15T05:56:38.5228301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.42,0.538,128.2,178.8,7,230
2025-01-15T05:56:38.5844792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.52,0.527,127,178.8,7,230
2025-01-15T05:56:38.6616966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:38.7234847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:38.7850519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:38.8468601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:38.9085557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:38.9857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:39.0475169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.51,0.527,127,178.8,7,229
2025-01-15T05:56:39.1092782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.1709498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.2481311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.3097627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.3714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.4331115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.5102822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.41,0.527,127,178.7,7,229
2025-01-15T05:56:39.5659549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.32,0.541,124.7,178.7,7,229
2025-01-15T05:56:39.6339284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.32,0.541,124.7,178.7,7,229
2025-01-15T05:56:39.6955474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:39.7726421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:39.8343786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:39.8961054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:39.9577438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.0349060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.0967234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.1584233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.2201572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.2848735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.3526487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.4208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.4824832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.58,0.541,124.7,178.7,6,229
2025-01-15T05:56:40.5596833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.26,0.575,124.2,178.7,6,229
2025-01-15T05:56:40.6213304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.27,0.575,124.2,178.7,6,230
2025-01-15T05:56:40.6832311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:40.7448231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:40.8220199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:40.8837980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:40.9454537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:41.0071729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:41.0844552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.575,124.2,178.7,7,230
2025-01-15T05:56:41.1461478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.16,0.575,124.2,178.8,7,230
2025-01-15T05:56:41.2077978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.16,0.575,124.2,178.8,7,230
2025-01-15T05:56:41.2695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.16,0.575,124.2,178.8,7,230
2025-01-15T05:56:41.3466879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.16,0.575,124.2,178.8,7,230
2025-01-15T05:56:41.4085955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.16,0.575,124.2,178.8,7,230
2025-01-15T05:56:41.4701853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.16,0.575,124.2,178.8,7,230
2025-01-15T05:56:41.5318767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.6090372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.6708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.7324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.7942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.8713540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.9331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:41.9948466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.0566383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.1337514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.1954398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.2573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.3190679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.3806586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.4486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.05,0.588,124.5,178.8,7,230
2025-01-15T05:56:42.5195644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.5812763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.6429652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.7201156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.7818325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.8436183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.9052941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.2,0.57,124.3,178.8,7,230
2025-01-15T05:56:42.9823447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.19,0.57,124.3,178.8,7,229
2025-01-15T05:56:43.0439833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.19,0.57,124.3,178.8,7,229
2025-01-15T05:56:43.1058599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.08,0.57,124.3,178.7,7,229
2025-01-15T05:56:43.1674874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.08,0.57,124.3,178.7,7,229
2025-01-15T05:56:43.2447719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.06,0.57,124.3,178.7,7,227
2025-01-15T05:56:43.3065330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.06,0.57,124.3,178.7,7,227
2025-01-15T05:56:43.3681094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,41.06,0.57,124.3,178.7,7,227
2025-01-15T05:56:43.5071387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.17,0.559,122.5,178.7,7,227
2025-01-15T05:56:43.5686924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.17,0.559,122.5,178.7,7,227
2025-01-15T05:56:43.6304651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.17,0.559,122.5,178.7,7,227
2025-01-15T05:56:43.6922117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:43.7692949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:43.8310423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:43.8928426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:43.9545571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.0317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.0934978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.1551586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.2169996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.2940844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.3558031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.4175107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.4791872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,40.41,0.559,122.5,178.7,6,227
2025-01-15T05:56:44.5565048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.36,0.566,120.7,178.7,6,227
2025-01-15T05:56:44.6181998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.36,0.566,120.7,178.7,6,227
2025-01-15T05:56:44.6800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:44.7416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:44.8186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:44.8804393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:44.9422936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:45.0039060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:45.0809891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,41.14,0.566,120.7,178.7,7,227
2025-01-15T05:56:45.1427050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.24,0.566,120.7,178.8,7,227
2025-01-15T05:56:45.2044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.24,0.566,120.7,178.8,7,227
2025-01-15T05:56:45.2662119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.24,0.566,120.7,178.8,7,227
2025-01-15T05:56:45.3432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.24,0.566,120.7,178.8,7,227
2025-01-15T05:56:45.4050406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.24,0.566,120.7,178.8,7,227
2025-01-15T05:56:45.4669600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.24,0.566,120.7,178.8,7,227
2025-01-15T05:56:45.5285108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.11,0.581,120.9,178.8,7,227
2025-01-15T05:56:45.6057365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,41.11,0.581,120.9,178.8,7,227
2025-01-15T05:56:45.6675169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.32,0.581,120.9,178.8,6,227
2025-01-15T05:56:45.7291058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.32,0.581,120.9,178.8,6,227
2025-01-15T05:56:45.7907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.32,0.581,120.9,178.8,6,227
2025-01-15T05:56:45.8679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,40.32,0.581,120.9,178.8,6,227
2025-01-15T05:56:45.9298050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,41.34,0.581,120.9,178.8,6,228
2025-01-15T05:56:45.9914749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,41.34,0.581,120.9,178.8,6,228
2025-01-15T05:56:46.0531775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,41.34,0.581,120.9,178.8,6,228
2025-01-15T05:56:46.1149954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.46,0.581,120.9,178.9,6,229
2025-01-15T05:56:46.1921141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.46,0.581,120.9,178.9,6,229
2025-01-15T05:56:46.2538212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.46,0.581,120.9,178.9,6,229
2025-01-15T05:56:46.3156649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.46,0.581,120.9,178.9,6,229
2025-01-15T05:56:46.3927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.46,0.581,120.9,178.9,6,229
2025-01-15T05:56:46.4544376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.46,0.581,120.9,178.9,6,229
2025-01-15T05:56:46.5162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.28,0.598,121.7,178.9,6,229
2025-01-15T05:56:46.5780378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.28,0.598,121.7,178.9,6,229
2025-01-15T05:56:46.6551380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.28,0.598,121.7,178.9,6,229
2025-01-15T05:56:46.7168848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:46.7784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:46.8403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:46.9020862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:46.9791599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.0408458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.1025364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.1643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.2414906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.3032279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.3648936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.4266428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.3,0.598,121.7,178.9,6,230
2025-01-15T05:56:47.5037951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.5676997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.6273247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.6891247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.7660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.8278690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.8894537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:47.9515292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:48.0284829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.19,0.609,121.9,178.9,6,230
2025-01-15T05:56:48.1056334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.07,0.609,121.9,178.8,6,229
2025-01-15T05:56:48.1519237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.09,0.609,121.9,178.8,6,230
2025-01-15T05:56:48.2136392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.07,0.609,121.9,178.8,6,229
2025-01-15T05:56:48.2908984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.07,0.609,121.9,178.8,6,229
2025-01-15T05:56:48.3526601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.07,0.609,121.9,178.8,6,229
2025-01-15T05:56:48.4142782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.09,0.609,121.9,178.8,6,230
2025-01-15T05:56:48.4759829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.07,0.609,121.9,178.8,6,229
2025-01-15T05:56:48.5532847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,42.26,0.588,122.5,178.8,6,229
2025-01-15T05:56:48.6149656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,42.26,0.588,122.5,178.8,6,229
2025-01-15T05:56:48.6767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:48.7384362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:48.8155278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:48.8773286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:48.9389958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:49.0007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:49.0780161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.06,0.588,122.5,178.8,7,229
2025-01-15T05:56:49.1396140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.96,0.588,122.5,178.7,7,229
2025-01-15T05:56:49.2013648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.96,0.588,122.5,178.7,7,229
2025-01-15T05:56:49.2630809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.96,0.588,122.5,178.7,7,229
2025-01-15T05:56:49.3402684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.96,0.588,122.5,178.7,7,229
2025-01-15T05:56:49.4021541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.96,0.588,122.5,178.7,7,229
2025-01-15T05:56:49.4638428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.96,0.588,122.5,178.7,7,229
2025-01-15T05:56:49.5254234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.6025746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.6644307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.7261208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.7878151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.8650386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.9206605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:49.9883987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:50.0501005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.21,0.556,123.5,178.7,7,229
2025-01-15T05:56:50.1117632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.22,0.556,123.5,178.7,7,230
2025-01-15T05:56:50.1890233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.22,0.556,123.5,178.7,7,230
2025-01-15T05:56:50.2508795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.22,0.556,123.5,178.7,7,230
2025-01-15T05:56:50.3124637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.22,0.556,123.5,178.7,7,230
2025-01-15T05:56:50.3743291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.22,0.556,123.5,178.7,7,230
2025-01-15T05:56:50.4514531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.22,0.556,123.5,178.7,7,230
2025-01-15T05:56:50.5131529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.21,0.557,124.2,178.7,7,230
2025-01-15T05:56:50.5749828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.21,0.557,124.2,178.7,7,230
2025-01-15T05:56:50.6385708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.22,0.557,124.2,178.7,7,231
2025-01-15T05:56:50.7139238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.24,0.557,124.2,178.7,7,232
2025-01-15T05:56:50.7754947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.24,0.557,124.2,178.7,7,232
2025-01-15T05:56:50.8373406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.24,0.557,124.2,178.7,7,232
2025-01-15T05:56:50.8990194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.24,0.557,124.2,178.7,7,232
2025-01-15T05:56:50.9760579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.24,0.557,124.2,178.7,7,232
2025-01-15T05:56:51.0377807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.24,0.557,124.2,178.7,7,232
2025-01-15T05:56:51.0995387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.13,0.557,124.2,178.6,7,232
2025-01-15T05:56:51.1612192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.15,0.557,124.2,178.6,7,233
2025-01-15T05:56:51.2381713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.15,0.557,124.2,178.6,7,233
2025-01-15T05:56:51.3002257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.15,0.557,124.2,178.6,7,233
2025-01-15T05:56:51.3616151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.15,0.557,124.2,178.6,7,233
2025-01-15T05:56:51.4234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.15,0.557,124.2,178.6,7,233
2025-01-15T05:56:51.5005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.5623127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.6240116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.6858130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.7629795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.8246618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.8864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:51.9481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:52.0253255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.97,0.579,124.2,178.6,7,233
2025-01-15T05:56:52.1025544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.1487572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.2105050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.2877451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.3493589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.4112099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.4729922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.5500507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.6121843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.6734423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.7360916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.8123357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.8741792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.87,0.579,124.2,178.5,7,233
2025-01-15T05:56:52.9358662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:52.9975160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.0746328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.1364719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.1980983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.2598565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.3369908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.3987290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.4604818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.5222653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.5904294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.6690667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.7228529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.7845765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.88,0.58,123.2,178.5,7,233
2025-01-15T05:56:53.8617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:53.9234080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:53.9851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.0468699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.1240579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.1858327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.2475602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.3092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.3863886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.4480870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.5098948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.5716623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.6392929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.07,0.561,121.6,178.5,7,233
2025-01-15T05:56:54.7179385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.19,0.546,121.7,178.5,7,233
2025-01-15T05:56:54.7786972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.19,0.546,121.7,178.5,7,233
2025-01-15T05:56:54.8339825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.19,0.546,121.7,178.5,7,233
2025-01-15T05:56:54.8956294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.19,0.546,121.7,178.5,7,233
2025-01-15T05:56:54.9727669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.19,0.546,121.7,178.5,7,233
2025-01-15T05:56:55.0345131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.19,0.546,121.7,178.5,7,233
2025-01-15T05:56:55.0962362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.29,0.546,121.7,178.6,7,233
2025-01-15T05:56:55.1581180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.29,0.546,121.7,178.6,7,233
2025-01-15T05:56:55.2420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.29,0.546,121.7,178.6,7,233
2025-01-15T05:56:55.2968535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.29,0.546,121.7,178.6,7,233
2025-01-15T05:56:55.3585738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.29,0.546,121.7,178.6,7,233
2025-01-15T05:56:55.4203238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.29,0.546,121.7,178.6,7,233
2025-01-15T05:56:55.4994415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.5592468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.6209314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.6827659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.7597771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.8214147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.8832929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:55.9499836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.0222193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.0992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.1456211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.2073651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.2844835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.3462768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.4079355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.4696816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.31,0.543,122.1,178.6,7,233
2025-01-15T05:56:56.5468133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.6086490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.6704304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.7321524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.8092212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.8709582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.9327248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:56.9943651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.0750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.1332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.1949909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.2567033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.3339936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.3958213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.4573832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.18,0.562,120.8,178.6,7,233
2025-01-15T05:56:57.5191009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.01,0.591,118.6,178.6,7,233
2025-01-15T05:56:57.5962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.01,0.591,118.6,178.6,7,233
2025-01-15T05:56:57.6579497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.01,0.591,118.6,178.6,7,233
2025-01-15T05:56:57.7197566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.01,0.591,118.6,178.6,7,233
2025-01-15T05:56:57.7814284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:57.8429767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:57.9202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:57.9819206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.0437079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.1053918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.1826687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.2442834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.3061843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.3831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.4448837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.03,0.591,118.6,178.6,7,234
2025-01-15T05:56:58.5066541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48,0.596,118.4,178.6,7,234
2025-01-15T05:56:58.5683514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.97,0.596,118.4,178.6,7,233
2025-01-15T05:56:58.6301363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.97,0.596,118.4,178.6,7,233
2025-01-15T05:56:58.7072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.97,0.596,118.4,178.6,7,233
2025-01-15T05:56:58.7689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.94,0.596,118.4,178.6,7,232
2025-01-15T05:56:58.8306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.94,0.596,118.4,178.6,7,232
2025-01-15T05:56:58.8924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.94,0.596,118.4,178.6,7,232
2025-01-15T05:56:58.9695986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.94,0.596,118.4,178.6,7,232
2025-01-15T05:56:59.0313172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.94,0.596,118.4,178.6,7,232
2025-01-15T05:56:59.0931951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.84,0.596,118.4,178.5,7,232
2025-01-15T05:56:59.1547734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.84,0.596,118.4,178.5,7,232
2025-01-15T05:56:59.2319289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.82,0.596,118.4,178.5,7,231
2025-01-15T05:56:59.2936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.596,118.4,178.5,7,230
2025-01-15T05:56:59.3554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.596,118.4,178.5,7,230
2025-01-15T05:56:59.4170474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.596,118.4,178.5,7,230
2025-01-15T05:56:59.4942600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.596,118.4,178.5,7,230
2025-01-15T05:56:59.5559472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.99,0.568,119.5,178.5,7,230
2025-01-15T05:56:59.6176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.99,0.568,119.5,178.5,7,230
2025-01-15T05:56:59.6794990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.97,0.568,119.5,178.5,7,229
2025-01-15T05:56:59.7510048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.97,0.568,119.5,178.5,7,229
2025-01-15T05:56:59.8183991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.97,0.568,119.5,178.5,7,229
2025-01-15T05:56:59.8799795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.97,0.568,119.5,178.5,7,229
2025-01-15T05:56:59.9417598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.97,0.568,119.5,178.5,7,229
2025-01-15T05:57:00.0189583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.97,0.568,119.5,178.5,7,229
2025-01-15T05:57:00.0960914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.1423717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.2042408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.2812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.3430062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.4047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.4664391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,40.94,0.568,119.5,178.5,7,227
2025-01-15T05:57:00.5436618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.22,0.532,122.1,178.5,7,229
2025-01-15T05:57:00.6053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.22,0.532,122.1,178.5,7,229
2025-01-15T05:57:00.6671033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.24,0.532,122.1,178.5,7,230
2025-01-15T05:57:00.7288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.24,0.532,122.1,178.5,7,230
2025-01-15T05:57:00.8060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.27,0.532,122.1,178.5,7,232
2025-01-15T05:57:00.8677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.27,0.532,122.1,178.5,7,232
2025-01-15T05:57:00.9294569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.29,0.532,122.1,178.5,7,233
2025-01-15T05:57:00.9911630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.29,0.532,122.1,178.5,7,233
2025-01-15T05:57:01.0682720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.29,0.532,122.1,178.5,7,233
2025-01-15T05:57:01.1300591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.32,0.532,122.1,178.5,7,234
2025-01-15T05:57:01.1919027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.32,0.532,122.1,178.5,7,234
2025-01-15T05:57:01.2534899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.32,0.532,122.1,178.5,7,234
2025-01-15T05:57:01.3306436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.32,0.532,122.1,178.5,7,234
2025-01-15T05:57:01.3924036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.32,0.532,122.1,178.5,7,234
2025-01-15T05:57:01.4541293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.32,0.532,122.1,178.5,7,234
2025-01-15T05:57:01.5159526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.35,0.517,126.8,178.5,7,234
2025-01-15T05:57:01.5931021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.35,0.517,126.8,178.5,7,234
2025-01-15T05:57:01.6547594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.35,0.517,126.8,178.5,7,234
2025-01-15T05:57:01.7165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.35,0.517,126.8,178.5,7,234
2025-01-15T05:57:01.7781247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:01.8554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:01.9170324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:01.9787829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.0404864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.1022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.1794371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.2411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.3028200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.3801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.4417475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.34,0.517,126.8,178.5,7,233
2025-01-15T05:57:02.5034690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.19,0.532,127.9,178.5,7,232
2025-01-15T05:57:02.5651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.19,0.532,127.9,178.5,7,232
2025-01-15T05:57:02.6270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.19,0.532,127.9,178.5,7,232
2025-01-15T05:57:02.7042187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.19,0.532,127.9,178.5,7,232
2025-01-15T05:57:02.7658521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.19,0.532,127.9,178.5,7,232
2025-01-15T05:57:02.8275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.19,0.532,127.9,178.5,7,232
2025-01-15T05:57:02.8892559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.18,0.532,127.9,178.5,7,231
2025-01-15T05:57:02.9665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.17,0.532,127.9,178.5,7,230
2025-01-15T05:57:03.0281263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.17,0.532,127.9,178.5,7,230
2025-01-15T05:57:03.0898804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.07,0.532,127.9,178.4,7,230
2025-01-15T05:57:03.1515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.07,0.532,127.9,178.4,7,230
2025-01-15T05:57:03.2287459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.07,0.532,127.9,178.4,7,230
2025-01-15T05:57:03.2904995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.07,0.532,127.9,178.4,7,230
2025-01-15T05:57:03.3522911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.07,0.532,127.9,178.4,7,230
2025-01-15T05:57:03.4139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.07,0.532,127.9,178.4,7,230
2025-01-15T05:57:03.4912183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.88,0.56,124.1,178.4,7,230
2025-01-15T05:57:03.5528526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.88,0.56,124.1,178.4,7,230
2025-01-15T05:57:03.6146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.88,0.56,124.1,178.4,7,230
2025-01-15T05:57:03.6764011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:03.7534094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:03.8152811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:03.8769127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:03.9386842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:04.0159080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:04.0774977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.11,0.56,124.1,178.4,6,230
2025-01-15T05:57:04.1392545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.2009758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.2860295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.3399063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.4016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.4698125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.5404873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.56,124.1,178.3,6,230
2025-01-15T05:57:04.6023336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:04.6640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:04.7257200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:04.8028952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:04.8646779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:04.9262528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:04.9880836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.7,0.6,120.3,178.3,6,230
2025-01-15T05:57:05.0651523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.74,0.6,120.3,178.3,6,232
2025-01-15T05:57:05.1269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.74,0.6,120.3,178.3,6,232
2025-01-15T05:57:05.1886315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.74,0.6,120.3,178.3,6,232
2025-01-15T05:57:05.2503583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.74,0.6,120.3,178.3,6,232
2025-01-15T05:57:05.3274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.74,0.6,120.3,178.3,6,232
2025-01-15T05:57:05.3893459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,45.77,0.6,120.3,178.3,6,233
2025-01-15T05:57:05.4510254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,45.77,0.6,120.3,178.3,6,233
2025-01-15T05:57:05.5127774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.53,0.629,119,178.3,6,233
2025-01-15T05:57:05.5900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.53,0.629,119,178.3,6,233
2025-01-15T05:57:05.6516195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:05.7134949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:05.7750426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:05.8522942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:05.9140894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:05.9757463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:06.0375034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.629,119,178.3,7,233
2025-01-15T05:57:06.1146315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.629,119,178.2,7,233
2025-01-15T05:57:06.1763568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.629,119,178.2,7,233
2025-01-15T05:57:06.2380136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.629,119,178.2,7,233
2025-01-15T05:57:06.2996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.629,119,178.2,7,233
2025-01-15T05:57:06.3772332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.629,119,178.2,7,233
2025-01-15T05:57:06.4386937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.629,119,178.2,7,233
2025-01-15T05:57:06.5003272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.629,119,178.2,7,232
2025-01-15T05:57:06.5621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.617,118.6,178.2,7,232
2025-01-15T05:57:06.6237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.617,118.6,178.2,7,232
2025-01-15T05:57:06.7008980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.617,118.6,178.2,7,232
2025-01-15T05:57:06.7627469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.617,118.6,178.2,7,232
2025-01-15T05:57:06.8244284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.617,118.6,178.2,7,232
2025-01-15T05:57:06.8861446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.617,118.6,178.2,7,232
2025-01-15T05:57:06.9633422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.39,0.617,118.6,178.2,7,233
2025-01-15T05:57:07.0250463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.39,0.617,118.6,178.2,7,233
2025-01-15T05:57:07.0867816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.617,118.6,178.1,7,233
2025-01-15T05:57:07.1484831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.617,118.6,178.1,7,233
2025-01-15T05:57:07.2254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.617,118.6,178.1,7,233
2025-01-15T05:57:07.2872158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.617,118.6,178.1,7,233
2025-01-15T05:57:07.3489801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.617,118.6,178.1,7,233
2025-01-15T05:57:07.4107550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.617,118.6,178.1,7,233
2025-01-15T05:57:07.4878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.68,0.568,118.6,178.1,7,233
2025-01-15T05:57:07.5495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.68,0.568,118.6,178.1,7,233
2025-01-15T05:57:07.6112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.68,0.568,118.6,178.1,7,233
2025-01-15T05:57:07.6730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.68,0.568,118.6,178.1,7,233
2025-01-15T05:57:07.7501644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.68,0.568,118.6,178.1,7,233
2025-01-15T05:57:07.8119692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.65,0.568,118.6,178.1,7,232
2025-01-15T05:57:07.8735541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.65,0.568,118.6,178.1,7,232
2025-01-15T05:57:07.9353226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.65,0.568,118.6,178.1,7,232
2025-01-15T05:57:08.0124965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.65,0.568,118.6,178.1,7,232
2025-01-15T05:57:08.0896521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.65,0.568,118.6,178.1,7,232
2025-01-15T05:57:08.1359281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.63,0.568,118.6,178.1,7,231
2025-01-15T05:57:08.1976411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.6,0.568,118.6,178.1,7,230
2025-01-15T05:57:08.2746876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.6,0.568,118.6,178.1,7,230
2025-01-15T05:57:08.3364596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.6,0.568,118.6,178.1,7,230
2025-01-15T05:57:08.3982346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.6,0.568,118.6,178.1,7,230
2025-01-15T05:57:08.4600195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.58,0.568,118.6,178.1,7,229
2025-01-15T05:57:08.5370446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.69,0.553,119.7,178.1,7,229
2025-01-15T05:57:08.5987926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.69,0.553,119.7,178.1,7,229
2025-01-15T05:57:08.6604736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.69,0.553,119.7,178.1,7,229
2025-01-15T05:57:08.7222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.69,0.553,119.7,178.1,7,229
2025-01-15T05:57:08.7993461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.69,0.553,119.7,178.1,7,229
2025-01-15T05:57:08.8611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.7,0.553,119.7,178.1,7,230
2025-01-15T05:57:08.9229418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.7,0.553,119.7,178.1,7,230
2025-01-15T05:57:08.9845392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.7,0.553,119.7,178.1,7,230
2025-01-15T05:57:09.0617243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.75,0.553,119.7,178.1,7,232
2025-01-15T05:57:09.1235144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.85,0.553,119.7,178.2,7,232
2025-01-15T05:57:09.1851891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.87,0.553,119.7,178.2,7,233
2025-01-15T05:57:09.2469199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.87,0.553,119.7,178.2,7,233
2025-01-15T05:57:09.3241963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.9,0.553,119.7,178.2,7,234
2025-01-15T05:57:09.3857705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.9,0.553,119.7,178.2,7,234
2025-01-15T05:57:09.4474911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.74,0.576,119.8,178.2,7,235
2025-01-15T05:57:09.5092371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.74,0.576,119.8,178.2,7,235
2025-01-15T05:57:09.5863989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.74,0.576,119.8,178.2,7,235
2025-01-15T05:57:09.6481615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:09.7099034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:09.7715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:09.8333150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:09.9104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:09.9722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.0339263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.1110563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.1729185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.2345803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.2962380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.3734433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.4351586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.4969143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.76,0.576,119.8,178.2,7,236
2025-01-15T05:57:10.5586706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:10.6205242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:10.6976174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:10.7592160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:10.8209550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:10.8826904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:10.9598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.67,0.591,118.9,178.2,7,236
2025-01-15T05:57:11.0216071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.64,0.591,118.9,178.2,7,235
2025-01-15T05:57:11.0832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.54,0.591,118.9,178.1,7,235
2025-01-15T05:57:11.1450258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.51,0.591,118.9,178.1,7,234
2025-01-15T05:57:11.2222174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.51,0.591,118.9,178.1,7,234
2025-01-15T05:57:11.2839313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.51,0.591,118.9,178.1,7,234
2025-01-15T05:57:11.3481485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.51,0.591,118.9,178.1,7,234
2025-01-15T05:57:11.4073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.51,0.591,118.9,178.1,7,234
2025-01-15T05:57:11.4845963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.48,0.591,118.9,178.1,7,233
2025-01-15T05:57:11.5471348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:11.6080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:11.6702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:11.7470467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:11.8086533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:11.8704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:11.9321156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.0090318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.0864354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.1326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.1944404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.2715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.3332930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.3967379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.4568107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.5343079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.71,0.563,118.8,178.1,7,233
2025-01-15T05:57:12.5956688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.97,0.524,121.2,178.1,7,233
2025-01-15T05:57:12.6574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.97,0.524,121.2,178.1,7,233
2025-01-15T05:57:12.7270782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.95,0.524,121.2,178.1,7,232
2025-01-15T05:57:12.7963087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.95,0.524,121.2,178.1,7,232
2025-01-15T05:57:12.8579895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.95,0.524,121.2,178.1,7,232
2025-01-15T05:57:12.9197573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.95,0.524,121.2,178.1,7,232
2025-01-15T05:57:12.9813081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.95,0.524,121.2,178.1,7,232
2025-01-15T05:57:13.0585309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.95,0.524,121.2,178.1,7,232
2025-01-15T05:57:13.1204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.85,0.524,121.2,178,7,232
2025-01-15T05:57:13.1820573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.85,0.524,121.2,178,7,232
2025-01-15T05:57:13.2438276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.85,0.524,121.2,178,7,232
2025-01-15T05:57:13.3297181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.85,0.524,121.2,178,7,232
2025-01-15T05:57:13.3827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.83,0.524,121.2,178,7,231
2025-01-15T05:57:13.4445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.81,0.524,121.2,178,7,230
2025-01-15T05:57:13.5062526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.81,0.524,121.2,178,7,230
2025-01-15T05:57:13.5832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44,0.495,124.5,178,7,230
2025-01-15T05:57:13.6450504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44,0.495,124.5,178,7,230
2025-01-15T05:57:13.7067677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.99,0.495,124.5,178,7,229
2025-01-15T05:57:13.7685084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.99,0.495,124.5,178,7,229
2025-01-15T05:57:13.8456593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.99,0.495,124.5,178,7,229
2025-01-15T05:57:13.9073631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.99,0.495,124.5,178,7,229
2025-01-15T05:57:13.9690550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.99,0.495,124.5,178,7,229
2025-01-15T05:57:14.0308001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.98,0.495,124.5,178,7,228
2025-01-15T05:57:14.0925425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.1697382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.2320326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.2931775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.3703314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.4320039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.4937205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,40.97,0.495,124.5,178,7,227
2025-01-15T05:57:14.5555185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.12,0.475,127.5,178,7,227
2025-01-15T05:57:14.6172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.12,0.475,127.5,178,7,227
2025-01-15T05:57:14.6943989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,42.12,0.475,127.5,178,7,228
2025-01-15T05:57:14.7560992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.13,0.475,127.5,178,7,229
2025-01-15T05:57:14.8179027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.13,0.475,127.5,178,7,229
2025-01-15T05:57:14.8797433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.13,0.475,127.5,178,7,229
2025-01-15T05:57:14.9568334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.13,0.475,127.5,178,7,229
2025-01-15T05:57:15.0184424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.13,0.475,127.5,178,7,229
2025-01-15T05:57:15.0801958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.1418980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.2190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.2808150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.3425325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.4042548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.4814193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,43.23,0.475,127.5,178.1,7,229
2025-01-15T05:57:15.5431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.01,0.502,126.9,178.1,7,229
2025-01-15T05:57:15.6048453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.01,0.502,126.9,178.1,7,229
2025-01-15T05:57:15.6666545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:15.7437317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:15.8054997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:15.8672064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:15.9289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.0060743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.0832624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.1296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.1913693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.2684877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.3301590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.3920249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.4536653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.5307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.32,0.502,126.9,178.1,6,229
2025-01-15T05:57:16.5926156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.55,0.591,121.7,178.1,6,230
2025-01-15T05:57:16.6542450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.55,0.591,121.7,178.1,6,230
2025-01-15T05:57:16.7160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.55,0.591,121.7,178.1,6,230
2025-01-15T05:57:16.7931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.55,0.591,121.7,178.1,6,230
2025-01-15T05:57:16.8548611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.55,0.591,121.7,178.1,6,230
2025-01-15T05:57:16.9165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.55,0.591,121.7,178.1,6,230
2025-01-15T05:57:16.9784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.59,0.591,121.7,178.1,6,232
2025-01-15T05:57:17.0554618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.59,0.591,121.7,178.1,6,232
2025-01-15T05:57:17.1172169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.1789376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.2406806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.3177653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.3795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.4413227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.5030399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.49,0.591,121.7,178,6,232
2025-01-15T05:57:17.5803107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.98,0.663,115.7,178,6,232
2025-01-15T05:57:17.6418609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.01,0.663,115.7,178,6,233
2025-01-15T05:57:17.7035599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.98,0.663,115.7,178,6,232
2025-01-15T05:57:17.7653734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.98,0.663,115.7,178,6,232
2025-01-15T05:57:17.8424138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.98,0.663,115.7,178,6,232
2025-01-15T05:57:17.9040640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.01,0.663,115.7,178,6,233
2025-01-15T05:57:17.9657997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.98,0.663,115.7,178,6,232
2025-01-15T05:57:18.0277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.98,0.663,115.7,178,6,232
2025-01-15T05:57:18.1048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.87,0.663,115.7,177.9,6,232
2025-01-15T05:57:18.1665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.87,0.663,115.7,177.9,6,232
2025-01-15T05:57:18.2283630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.87,0.663,115.7,177.9,6,232
2025-01-15T05:57:18.2899492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.91,0.663,115.7,177.9,6,233
2025-01-15T05:57:18.3671431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.87,0.663,115.7,177.9,6,232
2025-01-15T05:57:18.4289360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.87,0.663,115.7,177.9,6,232
2025-01-15T05:57:18.4906003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,43.87,0.663,115.7,177.9,6,232
2025-01-15T05:57:18.5523023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.94,0.665,113.5,177.9,6,232
2025-01-15T05:57:18.6140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.94,0.665,113.5,177.9,6,232
2025-01-15T05:57:18.6913280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.82,0.665,113.5,177.9,7,232
2025-01-15T05:57:18.7529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.82,0.665,113.5,177.9,7,232
2025-01-15T05:57:18.8146295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.82,0.665,113.5,177.9,7,232
2025-01-15T05:57:18.8764090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.79,0.665,113.5,177.9,7,231
2025-01-15T05:57:18.9534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.75,0.665,113.5,177.9,7,230
2025-01-15T05:57:19.0152864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.75,0.665,113.5,177.9,7,230
2025-01-15T05:57:19.0924602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.1387566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.2158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.2776409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.3393289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.4010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.4783862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.65,0.665,113.5,177.8,7,230
2025-01-15T05:57:19.5399414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.1,0.6,116.2,177.8,7,230
2025-01-15T05:57:19.6018227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:19.6634290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:19.7405194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:19.8022648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:19.8640892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:19.9256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:20.0028574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.07,0.6,116.2,177.8,7,229
2025-01-15T05:57:20.0800065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.1263100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.1881221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.2651547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.3269061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.3886939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.4503536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.5275677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.17,0.6,116.2,177.9,7,229
2025-01-15T05:57:20.5892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.56,0.54,121.1,177.9,7,229
2025-01-15T05:57:20.6509749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.56,0.54,121.1,177.9,7,229
2025-01-15T05:57:20.7126935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.56,0.54,121.1,177.9,7,229
2025-01-15T05:57:20.7899574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:20.8516591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:20.9133391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:20.9750297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.0520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.1140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.1756975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.2373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.3145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.3762688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.4380317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.5086437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.58,0.54,121.1,177.9,7,230
2025-01-15T05:57:21.5769848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.54,0.542,122.4,177.9,7,230
2025-01-15T05:57:21.6387686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.54,0.542,122.4,177.9,7,230
2025-01-15T05:57:21.7003696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.56,0.542,122.4,177.9,7,231
2025-01-15T05:57:21.7621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.58,0.542,122.4,177.9,7,232
2025-01-15T05:57:21.8392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.58,0.542,122.4,177.9,7,232
2025-01-15T05:57:21.9010193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.58,0.542,122.4,177.9,7,232
2025-01-15T05:57:21.9627135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.58,0.542,122.4,177.9,7,232
2025-01-15T05:57:22.0248526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.58,0.542,122.4,177.9,7,232
2025-01-15T05:57:22.1016245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.6,0.542,122.4,177.9,7,233
2025-01-15T05:57:22.1634548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.6,0.542,122.4,177.9,7,233
2025-01-15T05:57:22.2251813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.6,0.542,122.4,177.9,7,233
2025-01-15T05:57:22.2953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.6,0.542,122.4,177.9,7,233
2025-01-15T05:57:22.3486855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,46.6,0.542,122.4,177.9,7,233
2025-01-15T05:57:22.4258565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.62,0.542,122.4,177.9,7,234
2025-01-15T05:57:22.4875330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.62,0.542,122.4,177.9,7,234
2025-01-15T05:57:22.5492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.62,0.542,122.4,177.9,7,234
2025-01-15T05:57:22.6111473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.47,0.571,118.9,177.9,7,234
2025-01-15T05:57:22.6880935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.47,0.571,118.9,177.9,7,234
2025-01-15T05:57:22.7508455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.47,0.571,118.9,177.9,7,234
2025-01-15T05:57:22.8165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.47,0.571,118.9,177.9,7,234
2025-01-15T05:57:22.8733342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.47,0.571,118.9,177.9,7,234
2025-01-15T05:57:22.9504903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.44,0.571,118.9,177.9,7,233
2025-01-15T05:57:23.0122364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.44,0.571,118.9,177.9,7,233
2025-01-15T05:57:23.0894167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.34,0.571,118.9,177.8,7,233
2025-01-15T05:57:23.1356929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.31,0.571,118.9,177.8,7,232
2025-01-15T05:57:23.2128233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.31,0.571,118.9,177.8,7,232
2025-01-15T05:57:23.2745776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.31,0.571,118.9,177.8,7,232
2025-01-15T05:57:23.3362244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.31,0.571,118.9,177.8,7,232
2025-01-15T05:57:23.3979951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.31,0.571,118.9,177.8,7,232
2025-01-15T05:57:23.4751461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.31,0.571,118.9,177.8,7,232
2025-01-15T05:57:23.5369029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.5987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.6604910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.7375358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.7993060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.8609376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.9228059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.34,0.58,115.1,177.8,7,232
2025-01-15T05:57:23.9998371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.0924891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.1232856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.1850785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.2622898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.3239731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.3912535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.4475670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.5245443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.37,0.58,115.1,177.8,7,233
2025-01-15T05:57:24.5862366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.49,0.565,115.2,177.8,7,233
2025-01-15T05:57:24.6480799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:24.7097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:24.7865794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:24.8482806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:24.9106704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:24.9717816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.0488959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.1106997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.1723689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.2341793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.3114218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.3729990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.4348624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.4964713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.52,0.565,115.2,177.8,7,234
2025-01-15T05:57:25.5737260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.6,0.537,120.1,177.8,7,234
2025-01-15T05:57:25.6354408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.6,0.537,120.1,177.8,7,234
2025-01-15T05:57:25.6971771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.6,0.537,120.1,177.8,7,234
2025-01-15T05:57:25.7588011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.6,0.537,120.1,177.8,7,234
2025-01-15T05:57:25.8359872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.6,0.537,120.1,177.8,7,234
2025-01-15T05:57:25.8976970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:25.9595813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.0211415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.0982604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.1600686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.2217521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.2835279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.3607026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.4225157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.4840968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.58,0.537,120.1,177.8,7,233
2025-01-15T05:57:26.5458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.56,0.537,120.1,177.8,7,232
2025-01-15T05:57:26.6229844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:26.6847298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:26.7464759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:26.8081121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:26.8698643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:26.9470767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.0087716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.0859865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.1322552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.2095115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.2712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.3328444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.3946767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.4717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.73,0.506,125.1,177.8,7,232
2025-01-15T05:57:27.5334899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.72,0.507,124.8,177.8,7,232
2025-01-15T05:57:27.5952125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.72,0.507,124.8,177.8,7,232
2025-01-15T05:57:27.6569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.507,124.8,177.8,6,232
2025-01-15T05:57:27.7341148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.507,124.8,177.8,6,232
2025-01-15T05:57:27.7958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.507,124.8,177.8,6,232
2025-01-15T05:57:27.8574903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.507,124.8,177.8,6,232
2025-01-15T05:57:27.9193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.507,124.8,177.8,6,232
2025-01-15T05:57:27.9964002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.507,124.8,177.8,6,232
2025-01-15T05:57:28.0580528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,44.02,0.507,124.8,177.8,6,231
2025-01-15T05:57:28.1197294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.1816470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.2587245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.3205695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.3822200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.4439856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.5257562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.9,0.507,124.8,177.7,6,230
2025-01-15T05:57:28.5828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:28.6446249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:28.7063360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:28.7835639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:28.8452452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:28.9069111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:28.9686556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:29.0459092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.51,0.557,119.5,177.7,6,230
2025-01-15T05:57:29.1075342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.557,119.5,177.6,6,230
2025-01-15T05:57:29.1693744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,43.43,0.557,119.5,177.6,6,231
2025-01-15T05:57:29.2309690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.557,119.5,177.6,6,230
2025-01-15T05:57:29.3081939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.557,119.5,177.6,6,230
2025-01-15T05:57:29.3698508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.557,119.5,177.6,6,230
2025-01-15T05:57:29.4256447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,43.43,0.557,119.5,177.6,6,231
2025-01-15T05:57:29.4933581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.557,119.5,177.6,6,230
2025-01-15T05:57:29.5705290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,42.41,0.557,119.5,177.6,6,230
2025-01-15T05:57:29.6322462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.85,0.607,115.7,177.6,7,230
2025-01-15T05:57:29.6940585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,43.87,0.607,115.7,177.6,7,231
2025-01-15T05:57:29.7557502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.9,0.607,115.7,177.6,7,232
2025-01-15T05:57:29.8328307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.9,0.607,115.7,177.6,7,232
2025-01-15T05:57:29.8945132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.9,0.607,115.7,177.6,7,232
2025-01-15T05:57:29.9563272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.9,0.607,115.7,177.6,7,232
2025-01-15T05:57:30.0181100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.93,0.607,115.7,177.6,7,233
2025-01-15T05:57:30.0952197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.04,0.607,115.7,177.7,7,233
2025-01-15T05:57:30.1569586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.07,0.607,115.7,177.7,7,234
2025-01-15T05:57:30.2186483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.07,0.607,115.7,177.7,7,234
2025-01-15T05:57:30.2803383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.07,0.607,115.7,177.7,7,234
2025-01-15T05:57:30.3574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.1,0.607,115.7,177.7,7,235
2025-01-15T05:57:30.4192573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.14,0.607,115.7,177.7,7,236
2025-01-15T05:57:30.4809198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.14,0.607,115.7,177.7,7,236
2025-01-15T05:57:30.5427065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.14,0.607,115.7,177.7,7,236
2025-01-15T05:57:30.6044582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.97,0.622,117.1,177.7,7,236
2025-01-15T05:57:30.6816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.01,0.622,117.1,177.7,7,237
2025-01-15T05:57:30.7432682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.01,0.622,117.1,177.7,7,237
2025-01-15T05:57:30.8049282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.01,0.622,117.1,177.7,7,237
2025-01-15T05:57:30.8666734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.01,0.622,117.1,177.7,7,237
2025-01-15T05:57:30.9438433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.01,0.622,117.1,177.7,7,237
2025-01-15T05:57:31.0056050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.01,0.622,117.1,177.7,7,237
2025-01-15T05:57:31.0827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.1289814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.2061710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.2679433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.3296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.3914165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.4684747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.9,0.622,117.1,177.6,7,237
2025-01-15T05:57:31.5303032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.5920562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.6536252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.7309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.7926882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.8544412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.9160805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:31.9932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:32.0550355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.96,0.6,120.7,177.6,7,237
2025-01-15T05:57:32.1165140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.99,0.6,120.7,177.6,7,238
2025-01-15T05:57:32.1784019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.99,0.6,120.7,177.6,7,238
2025-01-15T05:57:32.2556393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.99,0.6,120.7,177.6,7,238
2025-01-15T05:57:32.3172863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.99,0.6,120.7,177.6,7,238
2025-01-15T05:57:32.3790191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.02,0.6,120.7,177.6,7,239
2025-01-15T05:57:32.4407661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,53.05,0.6,120.7,177.6,7,240
2025-01-15T05:57:32.5179093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.5796624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.6413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.7031316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.7802476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.8419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.9036830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:32.9654594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:33.0426376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,53.34,0.556,122.7,177.6,7,240
2025-01-15T05:57:33.1043125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.23,0.556,122.7,177.5,7,240
2025-01-15T05:57:33.1659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.23,0.556,122.7,177.5,7,240
2025-01-15T05:57:33.2278497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.23,0.556,122.7,177.5,7,240
2025-01-15T05:57:33.3049541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.23,0.556,122.7,177.5,7,240
2025-01-15T05:57:33.3667855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.23,0.556,122.7,177.5,7,240
2025-01-15T05:57:33.4284830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.23,0.556,122.7,177.5,7,240
2025-01-15T05:57:33.4900534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.54,0.522,121.3,177.5,7,240
2025-01-15T05:57:33.5672771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.54,0.522,121.3,177.5,7,240
2025-01-15T05:57:33.6290578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.54,0.522,121.3,177.5,7,240
2025-01-15T05:57:33.6907415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.54,0.522,121.3,177.5,7,240
2025-01-15T05:57:33.7524601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.51,0.522,121.3,177.5,7,239
2025-01-15T05:57:33.8297047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.49,0.522,121.3,177.5,7,238
2025-01-15T05:57:33.8913169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.49,0.522,121.3,177.5,7,238
2025-01-15T05:57:33.9532051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.49,0.522,121.3,177.5,7,238
2025-01-15T05:57:34.0148643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,51.49,0.522,121.3,177.5,7,238
2025-01-15T05:57:34.0919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.1536810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.2154597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.2771665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.3542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.4160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.4778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,50.46,0.522,121.3,177.5,7,237
2025-01-15T05:57:34.5394894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.44,0.522,121.3,177.5,7,236
2025-01-15T05:57:34.6012370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.46,0.534,116.9,177.5,7,236
2025-01-15T05:57:34.6783759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:34.7400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:34.8018738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:34.8635225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:34.9407735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:35.0024729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:35.0640445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.49,0.534,116.9,177.5,7,237
2025-01-15T05:57:35.1259157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.28,0.534,116.9,177.3,7,237
2025-01-15T05:57:35.2030712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.28,0.534,116.9,177.3,7,237
2025-01-15T05:57:35.2648247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.28,0.534,116.9,177.3,7,237
2025-01-15T05:57:35.3265721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.28,0.534,116.9,177.3,7,237
2025-01-15T05:57:35.3882564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.28,0.534,116.9,177.3,7,237
2025-01-15T05:57:35.4654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.28,0.534,116.9,177.3,7,237
2025-01-15T05:57:35.5271979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.5889103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.6506036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.7276453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.7892846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.8510500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.9128405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:35.9899242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:36.0516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.09,0.57,114.5,177.3,7,237
2025-01-15T05:57:36.1134001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.98,0.57,114.5,177.2,7,237
2025-01-15T05:57:36.1750571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.98,0.57,114.5,177.2,7,237
2025-01-15T05:57:36.2522838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.98,0.57,114.5,177.2,7,237
2025-01-15T05:57:36.3143179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.98,0.57,114.5,177.2,7,237
2025-01-15T05:57:36.3759455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.98,0.57,114.5,177.2,7,237
2025-01-15T05:57:36.4376154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.98,0.57,114.5,177.2,7,237
2025-01-15T05:57:36.5146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.5819264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.6381745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.6999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.7770939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.8388236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.9005949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:36.9622831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:37.0394924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.8,0.59,115.2,177.2,7,237
2025-01-15T05:57:37.1012460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.91,0.59,115.2,177.3,7,237
2025-01-15T05:57:37.1627960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.91,0.59,115.2,177.3,7,237
2025-01-15T05:57:37.2245941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.91,0.59,115.2,177.3,7,237
2025-01-15T05:57:37.3017481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.91,0.59,115.2,177.3,7,237
2025-01-15T05:57:37.3634898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.91,0.59,115.2,177.3,7,237
2025-01-15T05:57:37.4251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.91,0.59,115.2,177.3,7,237
2025-01-15T05:57:37.4870093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.574,117,177.3,7,237
2025-01-15T05:57:37.5641210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.574,117,177.3,7,237
2025-01-15T05:57:37.6257764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.574,117,177.3,7,237
2025-01-15T05:57:37.6875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.574,117,177.3,7,237
2025-01-15T05:57:37.7494094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.574,117,177.3,7,237
2025-01-15T05:57:37.8109730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.574,117,177.3,7,237
2025-01-15T05:57:37.8880182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.94,0.574,117,177.3,7,236
2025-01-15T05:57:37.9497228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.94,0.574,117,177.3,7,236
2025-01-15T05:57:38.0113677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.94,0.574,117,177.3,7,236
2025-01-15T05:57:38.0887057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.91,0.574,117,177.3,7,235
2025-01-15T05:57:38.1502671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.2119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.2737453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.3506609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.4123488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.4740770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.5356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.88,0.574,117,177.3,7,234
2025-01-15T05:57:38.5973714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.12,0.541,117.6,177.3,7,234
2025-01-15T05:57:38.6747317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.12,0.541,117.6,177.3,7,234
2025-01-15T05:57:38.7360932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:38.7978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:38.8596924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:38.9366772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:38.9984832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:39.0600425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:39.1372714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:39.1990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:39.2607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.1,0.541,117.6,177.3,7,233
2025-01-15T05:57:39.3225043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.07,0.541,117.6,177.3,7,232
2025-01-15T05:57:39.3842452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.07,0.541,117.6,177.3,7,232
2025-01-15T05:57:39.4613990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.28,0.517,117,177.3,7,232
2025-01-15T05:57:39.5254243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.28,0.517,117,177.3,7,232
2025-01-15T05:57:39.5849431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.28,0.517,117,177.3,7,232
2025-01-15T05:57:39.6465961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.28,0.517,117,177.3,7,232
2025-01-15T05:57:39.7238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.28,0.517,117,177.3,7,232
2025-01-15T05:57:39.7854915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.28,0.517,117,177.3,7,232
2025-01-15T05:57:39.8471874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:39.9089448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:39.9861416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.0519656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.1095505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.1713222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.2485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.3102796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.3720431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.4336108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.3,0.517,117,177.3,7,233
2025-01-15T05:57:40.5108105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:40.5725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:40.6342783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:40.6961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:40.7730993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.22,0.532,116.6,177.3,7,234
2025-01-15T05:57:40.8347756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:40.8964536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:40.9582858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.0354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.0971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.1588552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.2205235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.2977103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.3595195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.4211760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.4829698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.19,0.532,116.6,177.3,7,233
2025-01-15T05:57:41.5601526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.22,0.532,116.6,177.3,7,234
2025-01-15T05:57:41.6153459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.98,0.56,117.2,177.3,7,234
2025-01-15T05:57:41.6835108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.98,0.56,117.2,177.3,7,234
2025-01-15T05:57:41.7452397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.98,0.56,117.2,177.3,7,234
2025-01-15T05:57:41.8223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.98,0.56,117.2,177.3,7,234
2025-01-15T05:57:41.8842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.98,0.56,117.2,177.3,7,234
2025-01-15T05:57:41.9460406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.01,0.56,117.2,177.3,7,235
2025-01-15T05:57:42.0077166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.01,0.56,117.2,177.3,7,235
2025-01-15T05:57:42.0849415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.04,0.56,117.2,177.3,7,236
2025-01-15T05:57:42.1464997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.94,0.56,117.2,177.2,7,236
2025-01-15T05:57:42.2082431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.94,0.56,117.2,177.2,7,236
2025-01-15T05:57:42.2699869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.94,0.56,117.2,177.2,7,236
2025-01-15T05:57:42.3316301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.56,117.2,177.2,7,237
2025-01-15T05:57:42.4018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.56,117.2,177.2,7,237
2025-01-15T05:57:42.4705489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.56,117.2,177.2,7,237
2025-01-15T05:57:42.5323527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.97,0.56,117.2,177.2,7,237
2025-01-15T05:57:42.6093995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:42.6712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:42.7329316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:42.7946170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:42.8717809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:42.9335741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:42.9952995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:43.0569723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.74,0.58,119.7,177.2,7,237
2025-01-15T05:57:43.1341228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.63,0.58,119.7,177.1,7,237
2025-01-15T05:57:43.1958346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.63,0.58,119.7,177.1,7,237
2025-01-15T05:57:43.2575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.63,0.58,119.7,177.1,7,237
2025-01-15T05:57:43.3193186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.63,0.58,119.7,177.1,7,237
2025-01-15T05:57:43.3809885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.63,0.58,119.7,177.1,7,237
2025-01-15T05:57:43.4581737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.5199798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.5817406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.6433955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.7205276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.7909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.8439299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,49.63,0.57,122.6,177.1,7,237
2025-01-15T05:57:43.9056889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.61,0.57,122.6,177.1,7,236
2025-01-15T05:57:43.9829065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.61,0.57,122.6,177.1,7,236
2025-01-15T05:57:44.0446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.61,0.57,122.6,177.1,7,236
2025-01-15T05:57:44.1063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.51,0.57,122.6,177,7,236
2025-01-15T05:57:44.1680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.49,0.57,122.6,177,7,235
2025-01-15T05:57:44.2452485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.47,0.57,122.6,177,7,234
2025-01-15T05:57:44.3075516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.47,0.57,122.6,177,7,234
2025-01-15T05:57:44.3687425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.47,0.57,122.6,177,7,234
2025-01-15T05:57:44.4304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.47,0.57,122.6,177,7,234
2025-01-15T05:57:44.4989700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.76,0.532,123.6,177,7,234
2025-01-15T05:57:44.5696870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.76,0.532,123.6,177,7,234
2025-01-15T05:57:44.6310037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:44.6928130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:44.7699332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:44.8412029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:44.8933656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:44.9551248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:45.0322513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.74,0.532,123.6,177,7,233
2025-01-15T05:57:45.1093956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.1556995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.2173181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.2946183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.3563089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.4180524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.4797214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.5569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.64,0.532,123.6,176.9,7,233
2025-01-15T05:57:45.6186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:45.6804956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:45.7421784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:45.8192721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:45.8811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:45.9428073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.0044698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.0816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.1433555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.2051169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.2668293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.3439435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.4127209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.4674586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.5291581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.1,0.516,121.9,176.9,6,233
2025-01-15T05:57:46.6063075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:46.6679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:46.7297703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:46.7914504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:46.8686577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:46.9303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:46.9921646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.0537965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.1155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.1927632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.2544613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.3161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.3780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,44.89,0.546,118.7,176.9,6,233
2025-01-15T05:57:47.4550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.5167307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.5785218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.6401961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.7173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.7790803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.8408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.9025456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:47.9797548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:48.0414044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.55,0.591,115.7,176.9,6,233
2025-01-15T05:57:48.1031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.45,0.591,115.7,176.8,6,233
2025-01-15T05:57:48.1648430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.48,0.591,115.7,176.8,6,234
2025-01-15T05:57:48.2420255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.48,0.591,115.7,176.8,6,234
2025-01-15T05:57:48.3038028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.48,0.591,115.7,176.8,6,234
2025-01-15T05:57:48.3655136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.48,0.591,115.7,176.8,6,234
2025-01-15T05:57:48.4273102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.52,0.591,115.7,176.8,6,235
2025-01-15T05:57:48.5043664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.5659793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.6278010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.6894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.7664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.8281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.8899208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:48.9516258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:49.0287130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.4,0.616,113.8,176.8,6,236
2025-01-15T05:57:49.1059494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.3,0.616,113.8,176.7,6,236
2025-01-15T05:57:49.1522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.3,0.616,113.8,176.7,6,236
2025-01-15T05:57:49.2139397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.3,0.616,113.8,176.7,6,236
2025-01-15T05:57:49.2911127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.3,0.616,113.8,176.7,6,236
2025-01-15T05:57:49.3528356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.3,0.616,113.8,176.7,6,236
2025-01-15T05:57:49.4145529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.3,0.616,113.8,176.7,6,236
2025-01-15T05:57:49.4764032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.38,0.608,113.5,176.7,6,236
2025-01-15T05:57:49.5534583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.38,0.608,113.5,176.7,6,236
2025-01-15T05:57:49.6151410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.34,0.608,113.5,176.7,6,235
2025-01-15T05:57:49.6769021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:49.7386329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:49.8157981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:49.8775183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:49.9392239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:50.0010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:50.0781416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.3,0.608,113.5,176.7,6,234
2025-01-15T05:57:50.1399893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.41,0.608,113.5,176.8,6,234
2025-01-15T05:57:50.2016460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.41,0.608,113.5,176.8,6,234
2025-01-15T05:57:50.2634290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.41,0.608,113.5,176.8,6,234
2025-01-15T05:57:50.3404957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.41,0.608,113.5,176.8,6,234
2025-01-15T05:57:50.4022180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.45,0.608,113.5,176.8,6,235
2025-01-15T05:57:50.4639123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.49,0.608,113.5,176.8,6,236
2025-01-15T05:57:50.5256457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.49,0.608,113.5,176.8,6,236
2025-01-15T05:57:50.5874097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.65,0.582,115.5,176.8,6,236
2025-01-15T05:57:50.6645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:50.7262948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:50.7879768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:50.8532011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:50.9270238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:50.9886275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.0503801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.1276044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.1892887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.2509450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.3126873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.3745190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.4517570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.68,0.582,115.5,176.8,6,237
2025-01-15T05:57:51.5133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,48.88,0.555,117,176.8,6,237
2025-01-15T05:57:51.5750546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,48.88,0.555,117,176.8,6,237
2025-01-15T05:57:51.6367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.6,0.555,117,176.8,7,237
2025-01-15T05:57:51.7139218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:51.7755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:51.8373867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:51.8991155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:51.9762448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.0379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.0998182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.1614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.2386304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.3003434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.3620580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.4237702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.63,0.555,117,176.8,7,238
2025-01-15T05:57:52.5009543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.78,0.538,116.7,176.8,7,238
2025-01-15T05:57:52.5627358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.78,0.538,116.7,176.8,7,238
2025-01-15T05:57:52.6243991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:52.6861809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:52.7633726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:52.8249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:52.8868059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:52.9485751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:53.0256666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.08,0.538,116.7,176.8,6,238
2025-01-15T05:57:53.1028844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.87,0.538,116.7,176.6,6,238
2025-01-15T05:57:53.1490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.2109692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.2880058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.3496945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.4114402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.4731678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.5503827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,51.95,0.538,116.7,176.6,6,240
2025-01-15T05:57:53.6121981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.8,0.518,116.5,176.6,7,240
2025-01-15T05:57:53.6738243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.8,0.518,116.5,176.6,7,240
2025-01-15T05:57:53.7370466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.8,0.518,116.5,176.6,7,240
2025-01-15T05:57:53.8050220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.8,0.518,116.5,176.6,7,240
2025-01-15T05:57:53.8741834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.8,0.518,116.5,176.6,7,240
2025-01-15T05:57:53.9360523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.8,0.518,116.5,176.6,7,240
2025-01-15T05:57:53.9977792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,51.76,0.518,116.5,176.6,7,239
2025-01-15T05:57:54.0748716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.73,0.518,116.5,176.6,7,238
2025-01-15T05:57:54.1366849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.52,0.518,116.5,176.4,7,238
2025-01-15T05:57:54.1983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,50.52,0.518,116.5,176.4,7,238
2025-01-15T05:57:54.2599047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.49,0.518,116.5,176.4,7,237
2025-01-15T05:57:54.3371992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.49,0.518,116.5,176.4,7,237
2025-01-15T05:57:54.3994076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.49,0.518,116.5,176.4,7,237
2025-01-15T05:57:54.4608405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.46,0.518,116.5,176.4,7,236
2025-01-15T05:57:54.5223318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.46,0.518,116.5,176.4,7,236
2025-01-15T05:57:54.5995611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.64,0.492,117.5,176.4,7,236
2025-01-15T05:57:54.6613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.64,0.492,117.5,176.4,7,236
2025-01-15T05:57:54.7229789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.64,0.492,117.5,176.4,7,236
2025-01-15T05:57:54.7847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.64,0.492,117.5,176.4,7,236
2025-01-15T05:57:54.8620147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,49.67,0.492,117.5,176.4,7,237
2025-01-15T05:57:54.9320442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,49.67,0.492,117.5,176.4,7,237
2025-01-15T05:57:54.9853614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,50.7,0.492,117.5,176.4,7,238
2025-01-15T05:57:55.0472199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,52.76,0.492,117.5,176.4,7,240
2025-01-15T05:57:55.1090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,53.68,0.492,117.5,176.3,7,241
2025-01-15T05:57:55.1859835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,53.68,0.492,117.5,176.3,7,241
2025-01-15T05:57:55.2477312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.72,0.492,117.5,176.3,7,242
2025-01-15T05:57:55.3093886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,55.75,0.492,117.5,176.3,7,243
2025-01-15T05:57:55.3865932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,55.75,0.492,117.5,176.3,7,243
2025-01-15T05:57:55.4483070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,55.75,0.492,117.5,176.3,7,243
2025-01-15T05:57:55.5099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,56.73,0.483,121.2,176.3,7,244
2025-01-15T05:57:55.5717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,56.73,0.483,121.2,176.3,7,244
2025-01-15T05:57:55.6335787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:55.7106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:55.7721433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:55.8342817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:55.8958332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:55.9731077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:56.0348450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.11,0.483,121.2,176.3,6,244
2025-01-15T05:57:56.1118910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.18,0.483,121.2,176.4,6,243
2025-01-15T05:57:56.1581466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.15,0.483,121.2,176.4,6,242
2025-01-15T05:57:56.2353389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.12,0.483,121.2,176.4,6,241
2025-01-15T05:57:56.2970515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.09,0.483,121.2,176.4,6,240
2025-01-15T05:57:56.3587740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,50.03,0.483,121.2,176.4,6,238
2025-01-15T05:57:56.4205335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49,0.483,121.2,176.4,6,237
2025-01-15T05:57:56.4978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,49,0.483,121.2,176.4,6,237
2025-01-15T05:57:56.5594064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,47.86,0.492,122.8,176.4,6,236
2025-01-15T05:57:56.6212262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,46.84,0.492,122.8,176.4,6,235
2025-01-15T05:57:56.6826693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.82,0.492,122.8,176.4,6,234
2025-01-15T05:57:56.7598521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.82,0.492,122.8,176.4,6,234
2025-01-15T05:57:56.8215405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.82,0.492,122.8,176.4,6,234
2025-01-15T05:57:56.8833133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.82,0.492,122.8,176.4,6,234
2025-01-15T05:57:56.9451003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.82,0.492,122.8,176.4,6,234
2025-01-15T05:57:57.0221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,47.86,0.492,122.8,176.4,6,236
2025-01-15T05:57:57.0993014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,47.86,0.492,122.8,176.4,6,236
2025-01-15T05:57:57.1456355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,48.88,0.492,122.8,176.4,6,237
2025-01-15T05:57:57.2073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,49.9,0.492,122.8,176.4,6,238
2025-01-15T05:57:57.2845055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,49.9,0.492,122.8,176.4,6,238
2025-01-15T05:57:57.3461963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.96,0.492,122.8,176.4,6,240
2025-01-15T05:57:57.4079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.96,0.492,122.8,176.4,6,240
2025-01-15T05:57:57.4696805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.99,0.492,122.8,176.4,6,241
2025-01-15T05:57:57.5534407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.6084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.6703060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.7318755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.8090332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.8708196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.9325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:57.9943580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:58.0716302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.89,0.512,120,176.4,6,241
2025-01-15T05:57:58.1332125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.75,0.512,120,176.3,6,240
2025-01-15T05:57:58.1950620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.75,0.512,120,176.3,6,240
2025-01-15T05:57:58.2567009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.75,0.512,120,176.3,6,240
2025-01-15T05:57:58.3338646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.75,0.512,120,176.3,6,240
2025-01-15T05:57:58.3956119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.72,0.512,120,176.3,6,239
2025-01-15T05:57:58.4574803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,49.69,0.512,120,176.3,6,238
2025-01-15T05:57:58.5190894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,49.69,0.512,120,176.3,6,238
2025-01-15T05:57:58.6022839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.64,0.531,116.2,176.3,6,238
2025-01-15T05:57:58.6579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:58.7196561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:58.7815228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:58.8586680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:58.9202952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:58.9820229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.0436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.1208916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.1827544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.2444412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.3059612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.3679072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.4449744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.5066965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.61,0.531,116.2,176.3,6,237
2025-01-15T05:57:59.5684162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.49,0.551,114.5,176.3,6,237
2025-01-15T05:57:59.6301566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.49,0.551,114.5,176.3,6,237
2025-01-15T05:57:59.7072890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.49,0.551,114.5,176.3,6,237
2025-01-15T05:57:59.7690478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.49,0.551,114.5,176.3,6,237
2025-01-15T05:57:59.8307981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.45,0.551,114.5,176.3,6,236
2025-01-15T05:57:59.8924951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.45,0.551,114.5,176.3,6,236
2025-01-15T05:57:59.9697778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.45,0.551,114.5,176.3,6,236
2025-01-15T05:58:00.0313580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.45,0.551,114.5,176.3,6,236
2025-01-15T05:58:00.1085590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,46.31,0.551,114.5,176.2,6,235
2025-01-15T05:58:00.1547062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.27,0.551,114.5,176.2,6,234
2025-01-15T05:58:00.2319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.27,0.551,114.5,176.2,6,234
2025-01-15T05:58:00.2936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.27,0.551,114.5,176.2,6,234
2025-01-15T05:58:00.3553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.27,0.551,114.5,176.2,6,234
2025-01-15T05:58:00.4170141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.27,0.551,114.5,176.2,6,234
2025-01-15T05:58:00.4941636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.27,0.551,114.5,176.2,6,234
2025-01-15T05:58:00.5560724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:00.6177699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:00.6795046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:00.7566735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:00.8184174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:00.8801020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:00.9418448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:01.0190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.07,0.575,114.1,176.2,6,234
2025-01-15T05:58:01.1116185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.96,0.575,114.1,176.1,6,234
2025-01-15T05:58:01.1424671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.96,0.575,114.1,176.1,6,234
2025-01-15T05:58:01.2041672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,47.04,0.575,114.1,176.1,6,236
2025-01-15T05:58:01.2813597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,47.04,0.575,114.1,176.1,6,236
2025-01-15T05:58:01.3430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,47.04,0.575,114.1,176.1,6,236
2025-01-15T05:58:01.4048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,47.04,0.575,114.1,176.1,6,236
2025-01-15T05:58:01.4665224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,47.04,0.575,114.1,176.1,6,236
2025-01-15T05:58:01.5436980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.6053973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.6671258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.7327456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.8001809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.8677594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.9296272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:01.9911949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.82,0.6,113.7,176.1,6,236
2025-01-15T05:58:02.0684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.78,0.6,113.7,176.1,6,235
2025-01-15T05:58:02.1301989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,45.68,0.6,113.7,176,6,235
2025-01-15T05:58:02.1918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.2535912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.3307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.3924575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.4541493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.5159416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.5931175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.6548192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.7166130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.7783862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.8554615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,44.64,0.6,113.7,176,6,234
2025-01-15T05:58:02.9171699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.48,0.619,113.3,176,6,234
2025-01-15T05:58:02.9788906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.48,0.619,113.3,176,6,234
2025-01-15T05:58:03.0405025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.48,0.619,113.3,176,6,234
2025-01-15T05:58:03.1177559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.1796454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.2411739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.3029226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.3667746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.4419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.5036948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.5652991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.6270899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.7041614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.38,0.619,113.3,175.9,6,234
2025-01-15T05:58:03.7658806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.41,0.616,113.1,175.9,6,234
2025-01-15T05:58:03.8276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.41,0.616,113.1,175.9,6,234
2025-01-15T05:58:03.8893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.41,0.616,113.1,175.9,6,234
2025-01-15T05:58:03.9666298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.41,0.616,113.1,175.9,6,234
2025-01-15T05:58:04.0282249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.41,0.616,113.1,175.9,6,234
2025-01-15T05:58:04.1054360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.1517737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.2288905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.2906077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.3523531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.4140814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.4911803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.5529068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,44.31,0.616,113.1,175.8,6,234
2025-01-15T05:58:04.6156321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:04.6764544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:04.7622716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:04.8153102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:04.8781357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:04.9387335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:05.0252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:05.0777720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:05.1393652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:05.2010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:05.2782530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,44.59,0.582,114.1,175.8,6,234
2025-01-15T05:58:05.3400071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.55,0.582,114.1,175.8,6,233
2025-01-15T05:58:05.4016630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.55,0.582,114.1,175.8,6,233
2025-01-15T05:58:05.4704180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.55,0.582,114.1,175.8,6,233
2025-01-15T05:58:05.5405819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.85,0.541,116.8,175.8,6,233
2025-01-15T05:58:05.6021593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:05.6639247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.85,0.541,116.8,175.8,6,233
2025-01-15T05:58:05.7256284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.85,0.541,116.8,175.8,6,233
2025-01-15T05:58:05.8028032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.85,0.541,116.8,175.8,6,233
2025-01-15T05:58:05.8644937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:05.9262453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:05.9879535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:06.0651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:06.1270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:06.1885783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:06.2504085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.88,0.541,116.8,175.8,6,234
2025-01-15T05:58:06.3274954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.91,0.541,116.8,175.8,6,235
2025-01-15T05:58:06.3891645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.91,0.541,116.8,175.8,6,235
2025-01-15T05:58:06.4509407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.94,0.541,116.8,175.8,6,236
2025-01-15T05:58:06.5127425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.91,0.541,116.8,175.8,6,235
2025-01-15T05:58:06.5898248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.94,0.541,116.8,175.8,6,236
2025-01-15T05:58:06.6515472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.94,0.541,116.8,175.8,6,236
2025-01-15T05:58:06.7132753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.94,0.541,116.8,175.8,6,236
2025-01-15T05:58:06.7750092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.94,0.541,116.8,175.8,6,236
2025-01-15T05:58:06.8521512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.94,0.541,116.8,175.8,6,236
2025-01-15T05:58:06.9138743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.87,0.539,120,175.8,6,236
2025-01-15T05:58:06.9756405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.87,0.539,120,175.8,6,236
2025-01-15T05:58:07.0374471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.87,0.539,120,175.8,6,236
2025-01-15T05:58:07.1145141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.87,0.539,120,175.8,6,236
2025-01-15T05:58:07.1762160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.87,0.539,120,175.8,6,236
2025-01-15T05:58:07.2379832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,46.87,0.539,120,175.8,6,236
2025-01-15T05:58:07.2996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.82,0.539,120,175.8,6,234
2025-01-15T05:58:07.3615588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.82,0.539,120,175.8,6,234
2025-01-15T05:58:07.4385952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.82,0.539,120,175.8,6,234
2025-01-15T05:58:07.5003200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.82,0.539,120,175.8,6,234
2025-01-15T05:58:07.5620287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.8,0.539,120,175.8,6,233
2025-01-15T05:58:07.6238332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.8,0.539,120,175.8,6,233
2025-01-15T05:58:07.7009112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.8,0.539,120,175.8,6,233
2025-01-15T05:58:07.7627219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,43.69,0.552,119.3,175.8,6,233
2025-01-15T05:58:07.8243496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,44.71,0.552,119.3,175.8,6,234
2025-01-15T05:58:07.8859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,44.71,0.552,119.3,175.8,6,234
2025-01-15T05:58:07.9632933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.77,0.552,119.3,175.8,6,236
2025-01-15T05:58:08.0249382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,46.77,0.552,119.3,175.8,6,236
2025-01-15T05:58:08.1021118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,47.59,0.552,119.3,175.6,6,237
2025-01-15T05:58:08.1483782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,47.59,0.552,119.3,175.6,6,237
2025-01-15T05:58:08.2256860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.62,0.552,119.3,175.6,6,238
2025-01-15T05:58:08.2873242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.62,0.552,119.3,175.6,6,238
2025-01-15T05:58:08.3491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.62,0.552,119.3,175.6,6,238
2025-01-15T05:58:08.4107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.62,0.552,119.3,175.6,6,238
2025-01-15T05:58:08.4879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.62,0.552,119.3,175.6,6,238
2025-01-15T05:58:08.5496965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,48.62,0.552,119.3,175.6,6,238
2025-01-15T05:58:08.6114071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,48.67,0.556,116.7,175.6,6,238
2025-01-15T05:58:08.6731135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,48.67,0.556,116.7,175.6,6,238
2025-01-15T05:58:08.7503033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,48.67,0.556,116.7,175.6,6,238
2025-01-15T05:58:08.8120100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,48.67,0.556,116.7,175.6,6,238
2025-01-15T05:58:08.8738855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,47.63,0.556,116.7,175.6,6,237
2025-01-15T05:58:08.9355320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,47.63,0.556,116.7,175.6,6,237
2025-01-15T05:58:09.0126975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.6,0.556,116.7,175.6,6,236
2025-01-15T05:58:09.0744762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.6,0.556,116.7,175.6,6,236
2025-01-15T05:58:09.1361767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.47,0.556,116.7,175.5,6,235
2025-01-15T05:58:09.1980361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.44,0.556,116.7,175.5,6,234
2025-01-15T05:58:09.2749931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.44,0.556,116.7,175.5,6,234
2025-01-15T05:58:09.3368367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.41,0.556,116.7,175.5,6,233
2025-01-15T05:58:09.3985281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.41,0.556,116.7,175.5,6,233
2025-01-15T05:58:09.4603091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.41,0.556,116.7,175.5,6,233
2025-01-15T05:58:09.5375120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.53,0.551,114.3,175.5,6,233
2025-01-15T05:58:09.5991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.26,0.551,114.3,175.5,7,233
2025-01-15T05:58:09.6609500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.26,0.551,114.3,175.5,7,233
2025-01-15T05:58:09.7227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.26,0.551,114.3,175.5,7,233
2025-01-15T05:58:09.7997258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.26,0.551,114.3,175.5,7,233
2025-01-15T05:58:09.8613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.29,0.551,114.3,175.5,7,234
2025-01-15T05:58:09.9233039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.29,0.551,114.3,175.5,7,234
2025-01-15T05:58:09.9848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.29,0.551,114.3,175.5,7,234
2025-01-15T05:58:10.0621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.29,0.551,114.3,175.5,7,234
2025-01-15T05:58:10.1239401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.21,0.551,114.3,175.4,7,235
2025-01-15T05:58:10.1855454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.2473182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.3243977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.3862707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.4478816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.5096266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.5869001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.6484905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.7102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.7719291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.8491169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.24,0.551,114.3,175.4,7,236
2025-01-15T05:58:10.9108659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.26,0.55,113.9,175.4,7,236
2025-01-15T05:58:10.9726080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.3,0.55,113.9,175.4,7,237
2025-01-15T05:58:11.0342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.26,0.55,113.9,175.4,7,236
2025-01-15T05:58:11.1115185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.16,0.55,113.9,175.3,7,236
2025-01-15T05:58:11.1732576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.16,0.55,113.9,175.3,7,236
2025-01-15T05:58:11.2349700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.2966444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.3583872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.4356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.4972595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.5591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.6207979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.6979032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.7595950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.19,0.55,113.9,175.3,7,237
2025-01-15T05:58:11.8212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.23,0.543,114.4,175.3,7,237
2025-01-15T05:58:11.8830003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.23,0.543,114.4,175.3,7,237
2025-01-15T05:58:11.9601728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.23,0.543,114.4,175.3,7,237
2025-01-15T05:58:12.0218985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.23,0.543,114.4,175.3,7,237
2025-01-15T05:58:12.0836788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.23,0.543,114.4,175.3,7,237
2025-01-15T05:58:12.1453734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.2226574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.2842373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.3459519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.4083385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.4849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.5464999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.13,0.543,114.4,175.2,7,237
2025-01-15T05:58:12.6083111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:12.6701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:12.7472427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:12.8091287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:12.8706678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:12.9324633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:13.0095944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,47.52,0.532,114.4,175.2,6,237
2025-01-15T05:58:13.0713776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.49,0.532,114.4,175.2,6,236
2025-01-15T05:58:13.1330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.38,0.532,114.4,175.1,6,236
2025-01-15T05:58:13.1947970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.38,0.532,114.4,175.1,6,236
2025-01-15T05:58:13.2718845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.38,0.532,114.4,175.1,6,236
2025-01-15T05:58:13.3336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.35,0.532,114.4,175.1,6,235
2025-01-15T05:58:13.3954129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.35,0.532,114.4,175.1,6,235
2025-01-15T05:58:13.4572507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.32,0.532,114.4,175.1,6,234
2025-01-15T05:58:13.5342856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.32,0.532,114.4,175.1,6,234
2025-01-15T05:58:13.5960096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.528,112.9,175.1,6,234
2025-01-15T05:58:13.6578897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.528,112.9,175.1,6,234
2025-01-15T05:58:13.7195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.528,112.9,175.1,6,234
2025-01-15T05:58:13.7965704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.528,112.9,175.1,6,234
2025-01-15T05:58:13.8583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.4,0.528,112.9,175.1,6,234
2025-01-15T05:58:13.9200980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:13.9818869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.0589979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.1206610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.1824000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.2441413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.3212672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.3829902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.4447511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.5088688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.5931039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.6454740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.7101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.7685936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.8457472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.37,0.528,112.9,175.1,6,233
2025-01-15T05:58:14.9076673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:14.9691291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.0309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.1080728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.1697768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.2316674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.2932858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.3550046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.4321719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.4938673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.5557244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,43.51,0.519,111.3,175.1,6,233
2025-01-15T05:58:15.6173179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.18,0.519,111.3,175.1,7,233
2025-01-15T05:58:15.6944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.18,0.519,111.3,175.1,7,233
2025-01-15T05:58:15.7561365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.18,0.519,111.3,175.1,7,233
2025-01-15T05:58:15.8201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.18,0.517,112.8,175.1,7,234
2025-01-15T05:58:15.8797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:15.9569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.18,0.517,112.8,175.1,7,234
2025-01-15T05:58:16.0185254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.0804352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.1420873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.18,0.517,112.8,175.1,7,234
2025-01-15T05:58:16.2193357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.2809350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.3426356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.4043504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.4815313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.5432418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.16,0.517,112.8,175.1,7,233
2025-01-15T05:58:16.6049957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.48,0.517,112.8,175.1,6,233
2025-01-15T05:58:16.6666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:16.7438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:16.8055679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:16.8673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:16.9290045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:17.0058840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:17.0677869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.34,0.522,114.9,175.1,6,232
2025-01-15T05:58:17.1293732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.13,0.522,114.9,174.9,6,232
2025-01-15T05:58:17.1911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.13,0.522,114.9,174.9,6,232
2025-01-15T05:58:17.2682099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.13,0.522,114.9,174.9,6,232
2025-01-15T05:58:17.3300098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.13,0.522,114.9,174.9,6,232
2025-01-15T05:58:17.3916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.13,0.522,114.9,174.9,6,232
2025-01-15T05:58:17.4535186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.13,0.522,114.9,174.9,6,232
2025-01-15T05:58:17.5305911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.05,0.529,115.4,174.9,6,232
2025-01-15T05:58:17.5923190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:17.6600173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:17.7158204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:17.7930163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:17.8546143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:17.9164447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:17.9781205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:18.0552650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.79,0.529,115.4,174.9,7,233
2025-01-15T05:58:18.1170091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.69,0.529,115.4,174.8,7,233
2025-01-15T05:58:18.1788360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.2405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.3087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.3795548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.4412431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.5030320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.5801455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.6418237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.7035830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.7653425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.8270539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.9042679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.71,0.529,115.4,174.8,7,234
2025-01-15T05:58:18.9659703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.61,0.543,115,174.8,7,234
2025-01-15T05:58:19.0276227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.61,0.543,115,174.8,7,234
2025-01-15T05:58:19.1049758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.1665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.2283113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.2899873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.3672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.4288880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.4905487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.5523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.6141017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.6912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.7529472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.51,0.543,115,174.7,7,234
2025-01-15T05:58:19.8147205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.4,0.557,115,174.7,7,234
2025-01-15T05:58:19.8763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.4,0.557,115,174.7,7,234
2025-01-15T05:58:19.9535981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.4,0.557,115,174.7,7,234
2025-01-15T05:58:20.0152769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.4,0.557,115,174.7,7,234
2025-01-15T05:58:20.0771174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.42,0.557,115,174.7,7,235
2025-01-15T05:58:20.1388146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.32,0.557,115,174.6,7,235
2025-01-15T05:58:20.2159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.2776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.3394174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.4011579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.4782380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.5454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.6017418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.35,0.557,115,174.6,7,236
2025-01-15T05:58:20.6634312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.26,0.566,115.8,174.6,7,236
2025-01-15T05:58:20.7406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.26,0.566,115.8,174.6,7,236
2025-01-15T05:58:20.8023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.26,0.566,115.8,174.6,7,236
2025-01-15T05:58:20.8640984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.26,0.566,115.8,174.6,7,236
2025-01-15T05:58:20.9258385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.26,0.566,115.8,174.6,7,236
2025-01-15T05:58:21.0029296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.26,0.566,115.8,174.6,7,236
2025-01-15T05:58:21.0647248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.1309135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.1881306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.2652695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.3269564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.3887244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.4504700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.5277785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.29,0.566,115.8,174.6,7,237
2025-01-15T05:58:21.5893937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.09,0.592,115.6,174.6,7,237
2025-01-15T05:58:21.6550694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.09,0.592,115.6,174.6,7,237
2025-01-15T05:58:21.7128570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.09,0.592,115.6,174.6,7,237
2025-01-15T05:58:21.7899963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.09,0.592,115.6,174.6,7,237
2025-01-15T05:58:21.8529545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.09,0.592,115.6,174.6,7,237
2025-01-15T05:58:21.9134547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.12,0.592,115.6,174.6,7,238
2025-01-15T05:58:21.9751557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.12,0.592,115.6,174.6,7,238
2025-01-15T05:58:22.0523261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.09,0.592,115.6,174.6,7,237
2025-01-15T05:58:22.1140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.02,0.592,115.6,174.5,7,238
2025-01-15T05:58:22.1791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.98,0.592,115.6,174.5,7,237
2025-01-15T05:58:22.2375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.98,0.592,115.6,174.5,7,237
2025-01-15T05:58:22.3147736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.98,0.592,115.6,174.5,7,237
2025-01-15T05:58:22.3763036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.02,0.592,115.6,174.5,7,238
2025-01-15T05:58:22.4380934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.02,0.592,115.6,174.5,7,238
2025-01-15T05:58:22.4998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.02,0.592,115.6,174.5,7,238
2025-01-15T05:58:22.5770015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:22.6389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:22.7005293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:22.7715675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.83,0.615,114.9,174.5,7,237
2025-01-15T05:58:22.8393499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:22.9011096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:22.9628514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:23.0245388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.86,0.615,114.9,174.5,7,238
2025-01-15T05:58:23.1171487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.72,0.615,114.9,174.4,7,237
2025-01-15T05:58:23.1634379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.76,0.615,114.9,174.4,7,238
2025-01-15T05:58:23.2251907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.76,0.615,114.9,174.4,7,238
2025-01-15T05:58:23.2869654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.72,0.615,114.9,174.4,7,237
2025-01-15T05:58:23.3486278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.76,0.615,114.9,174.4,7,238
2025-01-15T05:58:23.4257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.76,0.615,114.9,174.4,7,238
2025-01-15T05:58:23.4875104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.76,0.615,114.9,174.4,7,238
2025-01-15T05:58:23.5492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:23.6110141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:23.6881311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:23.7499366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:23.8205601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:23.8732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:23.9385474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:24.0122268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.83,0.611,113.8,174.4,7,238
2025-01-15T05:58:24.0738586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.79,0.611,113.8,174.4,7,237
2025-01-15T05:58:24.1357251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.72,0.611,113.8,174.3,7,238
2025-01-15T05:58:24.2128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.72,0.611,113.8,174.3,7,238
2025-01-15T05:58:24.2745512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.72,0.611,113.8,174.3,7,238
2025-01-15T05:58:24.3362773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.72,0.611,113.8,174.3,7,238
2025-01-15T05:58:24.3979693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.72,0.611,113.8,174.3,7,238
2025-01-15T05:58:24.4751073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.72,0.611,113.8,174.3,7,238
2025-01-15T05:58:24.5368743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.5987342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.6603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.7375225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.7993306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.8610244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.9227945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:24.9998863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:25.0615592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.92,0.591,112.8,174.3,7,238
2025-01-15T05:58:25.1233581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.81,0.591,112.8,174.2,7,238
2025-01-15T05:58:25.1850364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.81,0.591,112.8,174.2,7,238
2025-01-15T05:58:25.2621841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.81,0.591,112.8,174.2,7,238
2025-01-15T05:58:25.3238679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.81,0.591,112.8,174.2,7,238
2025-01-15T05:58:25.3856218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.81,0.591,112.8,174.2,7,238
2025-01-15T05:58:25.4473735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.81,0.591,112.8,174.2,7,238
2025-01-15T05:58:25.5245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.5862320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.6480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.7097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.7869622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.8485875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.9102722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:25.9720783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:26.0492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.05,0.559,113.1,174.2,7,238
2025-01-15T05:58:26.1109637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.94,0.559,113.1,174.1,7,238
2025-01-15T05:58:26.1730862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.91,0.559,113.1,174.1,7,237
2025-01-15T05:58:26.2344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.91,0.559,113.1,174.1,7,237
2025-01-15T05:58:26.3115763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.91,0.559,113.1,174.1,7,237
2025-01-15T05:58:26.3734187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.91,0.559,113.1,174.1,7,237
2025-01-15T05:58:26.4349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.91,0.559,113.1,174.1,7,237
2025-01-15T05:58:26.4967565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.91,0.559,113.1,174.1,7,237
2025-01-15T05:58:26.5738888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.15,0.521,114.8,174.1,7,237
2025-01-15T05:58:26.6356211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.15,0.521,114.8,174.1,7,237
2025-01-15T05:58:26.7038356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.15,0.521,114.8,174.1,7,237
2025-01-15T05:58:26.7591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.12,0.521,114.8,174.1,7,236
2025-01-15T05:58:26.8362643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.12,0.521,114.8,174.1,7,236
2025-01-15T05:58:26.8981489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.12,0.521,114.8,174.1,7,236
2025-01-15T05:58:26.9597394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.12,0.521,114.8,174.1,7,236
2025-01-15T05:58:27.0213568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.12,0.521,114.8,174.1,7,236
2025-01-15T05:58:27.0985748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.12,0.521,114.8,174.1,7,236
2025-01-15T05:58:27.1602770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.02,0.521,114.8,174,7,236
2025-01-15T05:58:27.2219955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.02,0.521,114.8,174,7,236
2025-01-15T05:58:27.2838152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.99,0.521,114.8,174,7,235
2025-01-15T05:58:27.3455338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.521,114.8,174,7,234
2025-01-15T05:58:27.4226216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.521,114.8,174,7,234
2025-01-15T05:58:27.4844329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.97,0.521,114.8,174,7,234
2025-01-15T05:58:27.5461046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:27.6078554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:27.6850052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:27.7467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:27.8084747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:27.8701757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:27.9475109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.0091126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.0707361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.1326132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.2096902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.2714446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.3331217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.3948325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.4720703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.496,115.9,174,7,234
2025-01-15T05:58:28.5337063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.5955482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.6573054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.7343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.7960906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.8579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.9195703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:28.9967154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.0584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.1201522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.1818608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.2587849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.3205527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.3823440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.4440891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.5212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.12,0.505,113.7,174,7,234
2025-01-15T05:58:29.5826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:29.6445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:29.7084931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:29.7835004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:29.8452055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:29.9070903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:29.9687075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:30.0458520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.96,0.537,110.8,174,7,234
2025-01-15T05:58:30.1075592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.1693001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.2309930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.3082090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.3699003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.4315509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.4933005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.85,0.537,110.8,173.9,7,234
2025-01-15T05:58:30.5704487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:30.6323442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:30.6939692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:30.7603742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:30.8326554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:30.8943656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:30.9561185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:31.0177321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:31.0949175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.74,0.555,109.9,173.9,7,234
2025-01-15T05:58:31.1567081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.53,0.555,109.9,173.7,7,234
2025-01-15T05:58:31.2186221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.53,0.555,109.9,173.7,7,234
2025-01-15T05:58:31.2801516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.53,0.555,109.9,173.7,7,234
2025-01-15T05:58:31.3573184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.53,0.555,109.9,173.7,7,234
2025-01-15T05:58:31.4190789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.53,0.555,109.9,173.7,7,234
2025-01-15T05:58:31.4808324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.53,0.555,109.9,173.7,7,234
2025-01-15T05:58:31.5424933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:31.6042026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:31.6690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:31.7431347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:31.8049870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.58,0.54,111.2,173.7,7,233
2025-01-15T05:58:31.8665847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:31.9437212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:32.0056710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:32.0673605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.61,0.54,111.2,173.7,7,234
2025-01-15T05:58:32.1290857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.51,0.54,111.2,173.6,7,234
2025-01-15T05:58:32.2062546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.51,0.54,111.2,173.6,7,234
2025-01-15T05:58:32.2679594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.51,0.54,111.2,173.6,7,234
2025-01-15T05:58:32.3297619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.51,0.54,111.2,173.6,7,234
2025-01-15T05:58:32.3915327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.51,0.54,111.2,173.6,7,234
2025-01-15T05:58:32.4686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,44.54,0.54,111.2,173.6,7,235
2025-01-15T05:58:32.5303626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.64,0.516,114.3,173.6,7,235
2025-01-15T05:58:32.5920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.64,0.516,114.3,173.6,7,235
2025-01-15T05:58:32.6538917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.64,0.516,114.3,173.6,7,235
2025-01-15T05:58:32.7309506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.64,0.516,114.3,173.6,7,235
2025-01-15T05:58:32.7926486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.64,0.516,114.3,173.6,7,235
2025-01-15T05:58:32.8544207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.64,0.516,114.3,173.6,7,235
2025-01-15T05:58:32.9160200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:32.9932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.0548951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.1167691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.1784625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.2556368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.3173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.3790639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.4407685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.61,0.516,114.3,173.6,7,234
2025-01-15T05:58:33.5179471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.5798959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.6414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.7031470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.7803788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.8421056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.9037668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:33.9655920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:34.0427098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:34.1199397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:34.1751847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:34.2279023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:34.3050983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.64,0.503,117.5,173.6,7,234
2025-01-15T05:58:34.3668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.66,0.503,117.5,173.6,7,235
2025-01-15T05:58:34.4282964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.66,0.503,117.5,173.6,7,235
2025-01-15T05:58:34.4899256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.69,0.503,117.5,173.6,7,236
2025-01-15T05:58:34.5671336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.5,0.525,117.9,173.6,7,236
2025-01-15T05:58:34.6290221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.52,0.525,117.9,173.6,7,237
2025-01-15T05:58:34.6910814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.52,0.525,117.9,173.6,7,237
2025-01-15T05:58:34.7523306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.52,0.525,117.9,173.6,7,237
2025-01-15T05:58:34.8294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.52,0.525,117.9,173.6,7,237
2025-01-15T05:58:34.8911591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.55,0.525,117.9,173.6,7,238
2025-01-15T05:58:34.9613935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.55,0.525,117.9,173.6,7,238
2025-01-15T05:58:35.0146760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.55,0.525,117.9,173.6,7,238
2025-01-15T05:58:35.0918499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.55,0.525,117.9,173.6,7,238
2025-01-15T05:58:35.1546896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.45,0.525,117.9,173.5,7,238
2025-01-15T05:58:35.2151842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.45,0.525,117.9,173.5,7,238
2025-01-15T05:58:35.2770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.45,0.525,117.9,173.5,7,238
2025-01-15T05:58:35.3541629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.47,0.525,117.9,173.5,7,239
2025-01-15T05:58:35.4075974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.47,0.525,117.9,173.5,7,239
2025-01-15T05:58:35.4780805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.5,0.525,117.9,173.5,7,240
2025-01-15T05:58:35.5393563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:35.6010183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:35.6782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:35.7454910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:35.8016293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:35.8634735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:35.9406123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.34,0.556,115.3,173.5,7,240
2025-01-15T05:58:36.0023532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.37,0.556,115.3,173.5,7,241
2025-01-15T05:58:36.0640709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.37,0.556,115.3,173.5,7,241
2025-01-15T05:58:36.1257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.2029746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.2722090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.3264453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.3882375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.4653208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.5270473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.27,0.556,115.3,173.4,7,241
2025-01-15T05:58:36.5888326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.31,0.564,112.7,173.4,7,241
2025-01-15T05:58:36.6506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.31,0.564,112.7,173.4,7,241
2025-01-15T05:58:36.7217505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,50.31,0.564,112.7,173.4,7,241
2025-01-15T05:58:36.7894322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.27,0.564,112.7,173.4,7,240
2025-01-15T05:58:36.8512398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.27,0.564,112.7,173.4,7,240
2025-01-15T05:58:36.9128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.27,0.564,112.7,173.4,7,240
2025-01-15T05:58:36.9900375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.2,0.564,112.7,173.4,7,238
2025-01-15T05:58:37.0517712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.2,0.564,112.7,173.4,7,238
2025-01-15T05:58:37.1135640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.99,0.564,112.7,173.2,7,238
2025-01-15T05:58:37.1752816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.99,0.564,112.7,173.2,7,238
2025-01-15T05:58:37.2524904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.99,0.564,112.7,173.2,7,238
2025-01-15T05:58:37.3141688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.99,0.564,112.7,173.2,7,238
2025-01-15T05:58:37.3760193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.99,0.564,112.7,173.2,7,238
2025-01-15T05:58:37.4377740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.99,0.564,112.7,173.2,7,238
2025-01-15T05:58:37.5148662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.5766410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.6382569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.6999898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.7666987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.8389346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.9006317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:37.9623470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:38.0394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:38.1012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.2,0.537,112.6,173.2,7,238
2025-01-15T05:58:38.1629697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.1,0.537,112.6,173.1,7,238
2025-01-15T05:58:38.2247084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.1,0.537,112.6,173.1,7,238
2025-01-15T05:58:38.3018992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.1,0.537,112.6,173.1,7,238
2025-01-15T05:58:38.3695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.06,0.537,112.6,173.1,7,237
2025-01-15T05:58:38.4252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.06,0.537,112.6,173.1,7,237
2025-01-15T05:58:38.4871464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.06,0.537,112.6,173.1,7,237
2025-01-15T05:58:38.5488420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.06,0.537,112.6,173.1,7,237
2025-01-15T05:58:38.6259488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:38.6877224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:38.7494284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:38.8267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:38.8883172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:38.9500294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.0117386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.0889067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.1506344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.2124177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.2741251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.3360651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.4130361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.4746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.24,0.508,114.4,173.1,7,237
2025-01-15T05:58:39.5364880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.16,0.514,115.5,173.1,7,237
2025-01-15T05:58:39.5981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:39.6753457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:39.7371059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:39.7988147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:39.8606003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:39.9376910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:39.9994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.0613079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.1230142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.2000783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.2619441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.3235924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.3852993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.4626099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.48,0.514,115.5,173.1,6,237
2025-01-15T05:58:40.5243316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.28,0.54,114.3,173.1,6,237
2025-01-15T05:58:40.5862594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.28,0.54,114.3,173.1,6,237
2025-01-15T05:58:40.6478475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.28,0.54,114.3,173.1,6,237
2025-01-15T05:58:40.7250742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:40.7866142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:40.8484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:40.9101640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:40.9873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.0492031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.1262130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.1725074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.2497507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.3114015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.3731533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.4348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,46.31,0.54,114.3,173.1,6,238
2025-01-15T05:58:41.5120443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.5738678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.6354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.6972273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.7744123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.8361248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.8977669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:41.9595855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.0367289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.1293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.1602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.2219033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.2991309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.3608482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.4225693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.4840898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.5614716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,46.18,0.567,111.3,173.1,6,238
2025-01-15T05:58:42.6232163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,46.16,0.583,108.5,173.1,6,238
2025-01-15T05:58:42.6849118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,46.16,0.583,108.5,173.1,6,238
2025-01-15T05:58:42.7464494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,47.21,0.583,108.5,173.1,6,239
2025-01-15T05:58:42.8234854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,48.26,0.583,108.5,173.1,6,240
2025-01-15T05:58:42.8851983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,48.26,0.583,108.5,173.1,6,240
2025-01-15T05:58:42.9467529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,48.26,0.583,108.5,173.1,6,240
2025-01-15T05:58:43.0085936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.31,0.583,108.5,173.1,6,241
2025-01-15T05:58:43.0856581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.31,0.583,108.5,173.1,6,241
2025-01-15T05:58:43.1474068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.21,0.583,108.5,173,6,241
2025-01-15T05:58:43.2091045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.21,0.583,108.5,173,6,241
2025-01-15T05:58:43.2708344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.21,0.583,108.5,173,6,241
2025-01-15T05:58:43.3480365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.21,0.583,108.5,173,6,241
2025-01-15T05:58:43.4097800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.21,0.583,108.5,173,6,241
2025-01-15T05:58:43.4715264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.21,0.583,108.5,173,6,241
2025-01-15T05:58:43.5332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,49.24,0.58,108.3,173,6,241
2025-01-15T05:58:43.5950634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.96,0.58,108.3,173,7,241
2025-01-15T05:58:43.6721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.96,0.58,108.3,173,7,241
2025-01-15T05:58:43.7338626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.96,0.58,108.3,173,7,241
2025-01-15T05:58:43.7956939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.96,0.58,108.3,173,7,241
2025-01-15T05:58:43.8574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.96,0.58,108.3,173,7,241
2025-01-15T05:58:43.9345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.91,0.58,108.3,173,7,240
2025-01-15T05:58:43.9962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.91,0.58,108.3,173,7,240
2025-01-15T05:58:44.0577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.91,0.58,108.3,173,7,240
2025-01-15T05:58:44.1195718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.81,0.58,108.3,172.9,7,240
2025-01-15T05:58:44.1968470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.81,0.58,108.3,172.9,7,240
2025-01-15T05:58:44.2586523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.81,0.58,108.3,172.9,7,240
2025-01-15T05:58:44.3202632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.81,0.58,108.3,172.9,7,240
2025-01-15T05:58:44.3820030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.81,0.58,108.3,172.9,7,240
2025-01-15T05:58:44.4592794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,48.81,0.58,108.3,172.9,7,240
2025-01-15T05:58:44.5209647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.92,0.549,111.2,172.9,7,240
2025-01-15T05:58:44.5826593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.92,0.549,111.2,172.9,7,240
2025-01-15T05:58:44.6444688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.92,0.549,111.2,172.9,7,240
2025-01-15T05:58:44.7215432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:44.7833611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:44.8450212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:44.9067600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:44.9839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.0455351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.1228290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.1711211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.2462635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.3079855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.3697664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.88,0.549,111.2,172.9,7,239
2025-01-15T05:58:45.4314979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.85,0.549,111.2,172.9,7,238
2025-01-15T05:58:45.5086251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.5704067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.6320499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.6937904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.7709393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.8326892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.8944643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:45.9561426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:46.0332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:46.0950094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.01,0.51,115.7,172.9,7,238
2025-01-15T05:58:46.1567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.2186480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.2957120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.3573870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.4192664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.4808601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.5580438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.88,0.51,115.7,172.8,7,237
2025-01-15T05:58:46.6197553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:46.6815243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:46.7432199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:46.8049867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:46.8821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:46.9438721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.0055395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.0672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.1444522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.2062986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.2679072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.3451053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.4068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.4685673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.92,0.494,119.5,172.8,7,237
2025-01-15T05:58:47.5303011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.501,119.1,172.8,7,237
2025-01-15T05:58:47.5921611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.87,0.501,119.1,172.8,7,237
2025-01-15T05:58:47.6692786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.85,0.501,119.1,172.8,7,236
2025-01-15T05:58:47.7308754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.85,0.501,119.1,172.8,7,236
2025-01-15T05:58:47.7926240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.85,0.501,119.1,172.8,7,236
2025-01-15T05:58:47.8544460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.83,0.501,119.1,172.8,7,235
2025-01-15T05:58:47.9391640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.83,0.501,119.1,172.8,7,235
2025-01-15T05:58:47.9934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.83,0.501,119.1,172.8,7,235
2025-01-15T05:58:48.0550160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.83,0.501,119.1,172.8,7,235
2025-01-15T05:58:48.1168705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.73,0.501,119.1,172.7,7,235
2025-01-15T05:58:48.1939439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.73,0.501,119.1,172.7,7,235
2025-01-15T05:58:48.2557083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.73,0.501,119.1,172.7,7,235
2025-01-15T05:58:48.3173668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.75,0.501,119.1,172.7,7,236
2025-01-15T05:58:48.3791466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.75,0.501,119.1,172.7,7,236
2025-01-15T05:58:48.4563399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.75,0.501,119.1,172.7,7,236
2025-01-15T05:58:48.5180910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.77,0.501,119.1,172.7,7,237
2025-01-15T05:58:48.5798461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.63,0.532,114.6,172.7,7,237
2025-01-15T05:58:48.6415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.63,0.532,114.6,172.7,7,237
2025-01-15T05:58:48.7207137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.63,0.532,114.6,172.7,7,237
2025-01-15T05:58:48.7803937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.66,0.532,114.6,172.7,7,238
2025-01-15T05:58:48.8421422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.66,0.532,114.6,172.7,7,238
2025-01-15T05:58:48.9038121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.66,0.532,114.6,172.7,7,238
2025-01-15T05:58:48.9810521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.66,0.532,114.6,172.7,7,238
2025-01-15T05:58:49.0428018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.66,0.532,114.6,172.7,7,238
2025-01-15T05:58:49.1199518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.46,0.532,114.6,172.5,7,238
2025-01-15T05:58:49.1662175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.46,0.532,114.6,172.5,7,238
2025-01-15T05:58:49.2433528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.46,0.532,114.6,172.5,7,238
2025-01-15T05:58:49.3050630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.46,0.532,114.6,172.5,7,238
2025-01-15T05:58:49.3668818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.46,0.532,114.6,172.5,7,238
2025-01-15T05:58:49.4285688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.46,0.532,114.6,172.5,7,238
2025-01-15T05:58:49.5058343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.34,0.565,110.4,172.5,7,238
2025-01-15T05:58:49.5675016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,45.61,0.565,110.4,172.5,6,238
2025-01-15T05:58:49.6292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,45.61,0.565,110.4,172.5,6,238
2025-01-15T05:58:49.6909864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,45.61,0.565,110.4,172.5,6,238
2025-01-15T05:58:49.7681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,45.61,0.565,110.4,172.5,6,238
2025-01-15T05:58:49.8298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.66,0.565,110.4,172.5,6,239
2025-01-15T05:58:49.8916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.7,0.565,110.4,172.5,6,240
2025-01-15T05:58:49.9534176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.7,0.565,110.4,172.5,6,240
2025-01-15T05:58:50.0305073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.7,0.565,110.4,172.5,6,240
2025-01-15T05:58:50.0922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.7,0.565,110.4,172.5,6,240
2025-01-15T05:58:50.1539225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.2157839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.3010017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.3546350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.4162981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.4780757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.5551622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.49,0.565,110.4,172.3,6,240
2025-01-15T05:58:50.6169122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,48.24,0.563,109.9,172.3,7,240
2025-01-15T05:58:50.6786408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.16,0.563,109.9,172.3,7,238
2025-01-15T05:58:50.7403679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.16,0.563,109.9,172.3,7,238
2025-01-15T05:58:50.8175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.16,0.563,109.9,172.3,7,238
2025-01-15T05:58:50.8792892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:50.9425300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.0027152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.0645032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.1415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.2033907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.2651106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.3268110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.4040033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.4657809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.5274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,45.13,0.563,109.9,172.3,7,237
2025-01-15T05:58:51.5891818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.21,0.541,112.5,172.3,7,237
2025-01-15T05:58:51.6663292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.24,0.541,112.5,172.3,7,238
2025-01-15T05:58:51.7280265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.24,0.541,112.5,172.3,7,238
2025-01-15T05:58:51.7897919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.24,0.541,112.5,172.3,7,238
2025-01-15T05:58:51.8516219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.24,0.541,112.5,172.3,7,238
2025-01-15T05:58:51.9286758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.24,0.541,112.5,172.3,7,238
2025-01-15T05:58:51.9904450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46.24,0.541,112.5,172.3,7,238
2025-01-15T05:58:52.0521446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.1293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.1911152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.2528854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.3145042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.3763923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.4533432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.5149197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.31,0.541,112.5,172.3,7,240
2025-01-15T05:58:52.5766497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:52.6384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:52.7098002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:52.7771843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:52.8391640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:52.9008825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:52.9779721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.37,0.521,115.5,172.3,7,240
2025-01-15T05:58:53.0397899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.4,0.521,115.5,172.3,7,241
2025-01-15T05:58:53.1013928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.4,0.521,115.5,172.3,7,241
2025-01-15T05:58:53.1631355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.5,0.521,115.5,172.4,7,241
2025-01-15T05:58:53.2403319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.5,0.521,115.5,172.4,7,241
2025-01-15T05:58:53.3020574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.5,0.521,115.5,172.4,7,241
2025-01-15T05:58:53.3637393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.5,0.521,115.5,172.4,7,241
2025-01-15T05:58:53.4255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.53,0.521,115.5,172.4,7,242
2025-01-15T05:58:53.5026490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.53,0.521,115.5,172.4,7,242
2025-01-15T05:58:53.5644443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:53.6261074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:53.6878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:53.7650295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:53.8357052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:53.8883743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:53.9502134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:54.0272806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,50.05,0.504,114.7,172.4,6,242
2025-01-15T05:58:54.0891229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.1508774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.2125188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.2897024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.3514765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.4132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.4749208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,49.01,0.504,114.7,172.4,6,241
2025-01-15T05:58:54.5443892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:54.6138244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:54.6755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:54.7386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:54.8144905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:54.8761219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:54.9379028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:55.0021161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:55.0688311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.07,0.514,110.9,172.4,6,241
2025-01-15T05:58:55.1475395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,48.96,0.514,110.9,172.3,6,241
2025-01-15T05:58:55.2002927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,48.96,0.514,110.9,172.3,6,241
2025-01-15T05:58:55.2620782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,48.96,0.514,110.9,172.3,6,241
2025-01-15T05:58:55.3312036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,48.96,0.514,110.9,172.3,6,241
2025-01-15T05:58:55.4099596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,48.96,0.514,110.9,172.3,6,241
2025-01-15T05:58:55.4626175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.5243121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.5860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.6632706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.7249531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.7867004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.8483922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.9255447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:55.9872950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:56.0489274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:56.1108007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.98,0.528,107.9,172.3,6,241
2025-01-15T05:58:56.1878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,48.77,0.528,107.9,172.1,6,241
2025-01-15T05:58:56.2496755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.528,107.9,172.1,6,240
2025-01-15T05:58:56.3113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.528,107.9,172.1,6,240
2025-01-15T05:58:56.3731409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.528,107.9,172.1,6,240
2025-01-15T05:58:56.4502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.528,107.9,172.1,6,240
2025-01-15T05:58:56.5121099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.528,107.9,172.1,6,240
2025-01-15T05:58:56.5739111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.529,107.7,172.1,6,240
2025-01-15T05:58:56.6354707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.529,107.7,172.1,6,240
2025-01-15T05:58:56.7206304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.529,107.7,172.1,6,240
2025-01-15T05:58:56.7743590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,47.72,0.529,107.7,172.1,6,240
2025-01-15T05:58:56.8360597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.68,0.529,107.7,172.1,6,239
2025-01-15T05:58:56.8978308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.68,0.529,107.7,172.1,6,239
2025-01-15T05:58:56.9750360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.68,0.529,107.7,172.1,6,239
2025-01-15T05:58:57.0367493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.68,0.529,107.7,172.1,6,239
2025-01-15T05:58:57.0984326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.68,0.529,107.7,172.1,6,239
2025-01-15T05:58:57.1601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.47,0.529,107.7,171.9,6,239
2025-01-15T05:58:57.2373528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.47,0.529,107.7,171.9,6,239
2025-01-15T05:58:57.2991137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,45.42,0.529,107.7,171.9,6,238
2025-01-15T05:58:57.3608476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.47,0.529,107.7,171.9,6,239
2025-01-15T05:58:57.4325288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.47,0.529,107.7,171.9,6,239
2025-01-15T05:58:57.4998575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:57.5614931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:57.6231867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.43,0.515,110.7,171.9,6,238
2025-01-15T05:58:57.6848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:57.7619248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:57.8238403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.43,0.515,110.7,171.9,6,238
2025-01-15T05:58:57.8855019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:57.9473932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:58.0243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:58.0861473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:58.1480035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:58.2095831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.43,0.515,110.7,171.9,6,238
2025-01-15T05:58:58.2931910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.43,0.515,110.7,171.9,6,238
2025-01-15T05:58:58.3485730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:58.4102519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.47,0.515,110.7,171.9,6,239
2025-01-15T05:58:58.4719162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.43,0.515,110.7,171.9,6,238
2025-01-15T05:58:58.5491265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.41,0.508,114.1,171.9,6,239
2025-01-15T05:58:58.6108659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.37,0.508,114.1,171.9,6,238
2025-01-15T05:58:58.6726153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.41,0.508,114.1,171.9,6,239
2025-01-15T05:58:58.7343511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.41,0.508,114.1,171.9,6,239
2025-01-15T05:58:58.7960430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.37,0.508,114.1,171.9,6,238
2025-01-15T05:58:58.8731656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.37,0.508,114.1,171.9,6,238
2025-01-15T05:58:58.9349280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.37,0.508,114.1,171.9,6,238
2025-01-15T05:58:58.9967000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.34,0.508,114.1,171.9,6,237
2025-01-15T05:58:59.0738163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.34,0.508,114.1,171.9,6,237
2025-01-15T05:58:59.1355948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,44.45,0.508,114.1,172,6,237
2025-01-15T05:58:59.1973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.42,0.508,114.1,172,6,236
2025-01-15T05:58:59.2591429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.42,0.508,114.1,172,6,236
2025-01-15T05:58:59.3207738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.42,0.508,114.1,172,6,236
2025-01-15T05:58:59.3979312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.39,0.508,114.1,172,6,235
2025-01-15T05:58:59.4596625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.36,0.508,114.1,172,6,234
2025-01-15T05:58:59.5213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,41.42,0.496,116.3,172,6,234
2025-01-15T05:58:59.5831417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.4,0.496,116.3,172,6,233
2025-01-15T05:58:59.6604535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.4,0.496,116.3,172,6,233
2025-01-15T05:58:59.7219925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.4,0.496,116.3,172,6,233
2025-01-15T05:58:59.7835847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.4,0.496,116.3,172,6,233
2025-01-15T05:58:59.8454781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,40.4,0.496,116.3,172,6,233
2025-01-15T05:58:59.9227347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:58:59.9844136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.0506867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.1232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.1849080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.2465357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.3108303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.3701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.4473696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.5090315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.38,0.496,116.3,172,6,232
2025-01-15T05:59:00.5708308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,38.38,0.494,116.7,172,6,231
2025-01-15T05:59:00.6325439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.36,0.494,116.7,172,6,230
2025-01-15T05:59:00.7096515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.36,0.494,116.7,172,6,230
2025-01-15T05:59:00.7714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.36,0.494,116.7,172,6,230
2025-01-15T05:59:00.8331584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.36,0.494,116.7,172,6,230
2025-01-15T05:59:00.8949315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.36,0.494,116.7,172,6,230
2025-01-15T05:59:00.9720397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,37.36,0.494,116.7,172,6,230
2025-01-15T05:59:01.0337160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.39,0.494,116.7,172,6,232
2025-01-15T05:59:01.0954376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.39,0.494,116.7,172,6,232
2025-01-15T05:59:01.1571550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.29,0.494,116.7,171.9,6,232
2025-01-15T05:59:01.2343523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.29,0.494,116.7,171.9,6,232
2025-01-15T05:59:01.2958937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.29,0.494,116.7,171.9,6,232
2025-01-15T05:59:01.3577805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.29,0.494,116.7,171.9,6,232
2025-01-15T05:59:01.4195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,39.29,0.494,116.7,171.9,6,232
2025-01-15T05:59:01.4967129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.12,0.516,114.6,171.9,6,232
2025-01-15T05:59:01.5584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,39.12,0.516,114.6,171.9,6,232
2025-01-15T05:59:01.6200858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:01.6818317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:01.7590736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:01.8207799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:01.8824725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:01.9442207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:02.0213943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:02.0831453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,40.15,0.516,114.6,171.9,6,233
2025-01-15T05:59:02.1448564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.07,0.516,114.6,171.8,6,234
2025-01-15T05:59:02.2065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.07,0.516,114.6,171.8,6,234
2025-01-15T05:59:02.2683169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.07,0.516,114.6,171.8,6,234
2025-01-15T05:59:02.3454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.07,0.516,114.6,171.8,6,234
2025-01-15T05:59:02.4073230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.07,0.516,114.6,171.8,6,234
2025-01-15T05:59:02.4689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,41.07,0.516,114.6,171.8,6,234
2025-01-15T05:59:02.5462917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,40.81,0.551,112,171.8,6,234
2025-01-15T05:59:02.6078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:02.6695842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:02.7313336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:02.8084919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:02.8702198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:02.9320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:02.9936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:03.0553269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.55,0.551,112,171.8,7,234
2025-01-15T05:59:03.1325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.24,0.551,112,171.5,7,234
2025-01-15T05:59:03.1943432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.24,0.551,112,171.5,7,234
2025-01-15T05:59:03.2560530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.24,0.551,112,171.5,7,234
2025-01-15T05:59:03.3177769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.24,0.551,112,171.5,7,234
2025-01-15T05:59:03.3949607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.24,0.551,112,171.5,7,234
2025-01-15T05:59:03.4566693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.5184055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.5802322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.6571955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.7191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.7807595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.8424683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.9196605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:03.9813803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:04.0429826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.19,0.562,110.7,171.5,7,234
2025-01-15T05:59:04.1357388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.1819686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.2437653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.3058907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.3671825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.4444177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.5061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.08,0.562,110.7,171.4,7,234
2025-01-15T05:59:04.5678439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.21,0.542,111.9,171.4,7,234
2025-01-15T05:59:04.6350601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.21,0.542,111.9,171.4,7,234
2025-01-15T05:59:04.7067778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.21,0.542,111.9,171.4,7,234
2025-01-15T05:59:04.7684970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.26,0.542,111.9,171.4,7,236
2025-01-15T05:59:04.8302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.26,0.542,111.9,171.4,7,236
2025-01-15T05:59:04.8920377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.26,0.542,111.9,171.4,7,236
2025-01-15T05:59:04.9690736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.0308177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.0924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.1542242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.2314738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.2931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.3548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.4245954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.4938394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.29,0.542,111.9,171.4,7,237
2025-01-15T05:59:05.5555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:05.6172283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:05.6789992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:05.7561163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:05.8178298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:05.8811162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:05.9413960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:06.0184734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:06.0802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.45,0.51,115.4,171.4,7,237
2025-01-15T05:59:06.1419733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.2037479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.2808394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.3426065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.4043256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.4660746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.5431778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.55,0.51,115.4,171.5,7,237
2025-01-15T05:59:06.6049791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.62,0.496,117.2,171.5,7,237
2025-01-15T05:59:06.6666976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.62,0.496,117.2,171.5,7,237
2025-01-15T05:59:06.7283957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.62,0.496,117.2,171.5,7,237
2025-01-15T05:59:06.8135018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.62,0.496,117.2,171.5,7,237
2025-01-15T05:59:06.8672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.62,0.496,117.2,171.5,7,237
2025-01-15T05:59:06.9291980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.62,0.496,117.2,171.5,7,237
2025-01-15T05:59:06.9907749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.0678897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.1297833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.1913580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.2531226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.3147887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.3920150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.6,0.496,117.2,171.5,7,236
2025-01-15T05:59:07.4536978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.55,0.512,114,171.5,7,236
2025-01-15T05:59:07.5155511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,43.55,0.512,114,171.5,7,236
2025-01-15T05:59:07.5771766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:07.6544236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:07.7161053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:07.7778018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:07.8413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:07.9167327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:07.9784411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.0401922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.1018254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.1791866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.2408842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.3023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.3641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.4412106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.5030035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.87,0.512,114,171.5,6,236
2025-01-15T05:59:08.5648129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,42.56,0.566,108.5,171.5,6,236
2025-01-15T05:59:08.6265247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,42.56,0.566,108.5,171.5,6,236
2025-01-15T05:59:08.7035475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,42.56,0.566,108.5,171.5,6,236
2025-01-15T05:59:08.7653317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,42.56,0.566,108.5,171.5,6,236
2025-01-15T05:59:08.8267371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.566,108.5,171.5,6,237
2025-01-15T05:59:08.8886005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.566,108.5,171.5,6,237
2025-01-15T05:59:08.9656802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,43.6,0.566,108.5,171.5,6,237
2025-01-15T05:59:09.0273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,44.64,0.566,108.5,171.5,6,238
2025-01-15T05:59:09.0891313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,44.64,0.566,108.5,171.5,6,238
2025-01-15T05:59:09.1508583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,44.54,0.566,108.5,171.4,6,238
2025-01-15T05:59:09.2281055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,46.63,0.566,108.5,171.4,6,240
2025-01-15T05:59:09.2897256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,46.63,0.566,108.5,171.4,6,240
2025-01-15T05:59:09.3514416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,46.63,0.566,108.5,171.4,6,240
2025-01-15T05:59:09.4132276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,46.63,0.566,108.5,171.4,6,240
2025-01-15T05:59:09.4902761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.5520430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.6138096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.6755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.7527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.8145682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.8761380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:09.9379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:10.0150166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:10.0769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,46.38,0.611,105.6,171.4,6,240
2025-01-15T05:59:10.1385338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.2003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.2774184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.3390804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.4008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.4626462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.5397489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,45.22,0.611,105.6,171.3,6,239
2025-01-15T05:59:10.6015252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46,0.603,106.4,171.3,7,239
2025-01-15T05:59:10.6632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:10.7250101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:10.8021494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:10.8638176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:10.9255849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:10.9873704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.0644884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.1416534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.1879790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.2496596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.3267918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.3885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.05,0.603,106.4,171.3,7,240
2025-01-15T05:59:11.4502568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.5180025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.5737302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.6509260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.7125469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.7743511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.8361268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.9133892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:11.9750512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:12.0367239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:12.0984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.29,0.541,112.2,171.3,7,240
2025-01-15T05:59:12.1756547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.39,0.541,112.2,171.4,7,240
2025-01-15T05:59:12.2373160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.39,0.541,112.2,171.4,7,240
2025-01-15T05:59:12.2990329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.39,0.541,112.2,171.4,7,240
2025-01-15T05:59:12.3608067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.39,0.541,112.2,171.4,7,240
2025-01-15T05:59:12.4380817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.39,0.541,112.2,171.4,7,240
2025-01-15T05:59:12.4997225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.39,0.541,112.2,171.4,7,240
2025-01-15T05:59:12.5614249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:12.6231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:12.7003781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:12.7620644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:12.8273749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:12.8855181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:12.9626928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:13.0244172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:13.0861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.53,0.495,120.3,171.4,7,240
2025-01-15T05:59:13.1478774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.43,0.495,120.3,171.3,7,240
2025-01-15T05:59:13.2251039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.43,0.495,120.3,171.3,7,240
2025-01-15T05:59:13.2867561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.43,0.495,120.3,171.3,7,240
2025-01-15T05:59:13.3484787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.43,0.495,120.3,171.3,7,240
2025-01-15T05:59:13.4104646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.43,0.495,120.3,171.3,7,240
2025-01-15T05:59:13.4873822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,47.43,0.495,120.3,171.3,7,240
2025-01-15T05:59:13.5504778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.36,0.498,122.4,171.3,7,240
2025-01-15T05:59:13.6137701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.36,0.498,122.4,171.3,7,240
2025-01-15T05:59:13.6725874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.36,0.498,122.4,171.3,7,240
2025-01-15T05:59:13.7497769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.36,0.498,122.4,171.3,7,240
2025-01-15T05:59:13.8115027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.36,0.498,122.4,171.3,7,240
2025-01-15T05:59:13.8731973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.34,0.498,122.4,171.3,7,239
2025-01-15T05:59:13.9350230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.0121989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.0738700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.1356601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.1972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.2744403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.3361597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.3980334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.32,0.498,122.4,171.3,7,238
2025-01-15T05:59:14.4596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.31,0.498,122.4,171.3,7,237
2025-01-15T05:59:14.5369515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.31,0.498,122.4,171.3,7,237
2025-01-15T05:59:14.5984994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.27,0.514,117.2,171.3,7,237
2025-01-15T05:59:14.6603168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.25,0.514,117.2,171.3,7,236
2025-01-15T05:59:14.7220141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.25,0.514,117.2,171.3,7,236
2025-01-15T05:59:14.7992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.25,0.514,117.2,171.3,7,236
2025-01-15T05:59:14.8610179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.23,0.514,117.2,171.3,7,235
2025-01-15T05:59:14.9227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.21,0.514,117.2,171.3,7,234
2025-01-15T05:59:14.9843504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.21,0.514,117.2,171.3,7,234
2025-01-15T05:59:15.0614795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.21,0.514,117.2,171.3,7,234
2025-01-15T05:59:15.1387301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.99,0.514,117.2,171.1,7,233
2025-01-15T05:59:15.1850243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.99,0.514,117.2,171.1,7,233
2025-01-15T05:59:15.2467671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.99,0.514,117.2,171.1,7,233
2025-01-15T05:59:15.3092679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.99,0.514,117.2,171.1,7,233
2025-01-15T05:59:15.3856234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,39.99,0.514,117.2,171.1,7,233
2025-01-15T05:59:15.4473104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.93,0.532,113.1,171.1,7,233
2025-01-15T05:59:15.5091342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.93,0.532,113.1,171.1,7,233
2025-01-15T05:59:15.5707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.93,0.532,113.1,171.1,7,233
2025-01-15T05:59:15.6480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.93,0.532,113.1,171.1,7,233
2025-01-15T05:59:15.7097306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,39.93,0.532,113.1,171.1,7,233
2025-01-15T05:59:15.7714092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.95,0.532,113.1,171.1,7,234
2025-01-15T05:59:15.8331667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.95,0.532,113.1,171.1,7,234
2025-01-15T05:59:15.9103023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.95,0.532,113.1,171.1,7,234
2025-01-15T05:59:15.9720370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.95,0.532,113.1,171.1,7,234
2025-01-15T05:59:16.0338184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43,0.532,113.1,171.1,7,236
2025-01-15T05:59:16.0955177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43,0.532,113.1,171.1,7,236
2025-01-15T05:59:16.1726308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.9,0.532,113.1,171,7,236
2025-01-15T05:59:16.2344194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.9,0.532,113.1,171,7,236
2025-01-15T05:59:16.2961582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.9,0.532,113.1,171,7,236
2025-01-15T05:59:16.3578464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.9,0.532,113.1,171,7,236
2025-01-15T05:59:16.4349991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.9,0.532,113.1,171,7,236
2025-01-15T05:59:16.4967585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.9,0.532,113.1,171,7,236
2025-01-15T05:59:16.5584712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.94,0.555,114.3,171,6,236
2025-01-15T05:59:16.6202412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.97,0.555,114.3,171,6,237
2025-01-15T05:59:16.6974002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.97,0.555,114.3,171,6,237
2025-01-15T05:59:16.7591101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.97,0.555,114.3,171,6,237
2025-01-15T05:59:16.8208826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.97,0.555,114.3,171,6,237
2025-01-15T05:59:16.8825543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.97,0.555,114.3,171,6,237
2025-01-15T05:59:16.9598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,42.97,0.555,114.3,171,6,237
2025-01-15T05:59:17.0214614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44,0.555,114.3,171,6,238
2025-01-15T05:59:17.0832417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44,0.555,114.3,171,6,238
2025-01-15T05:59:17.1450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.9,0.555,114.3,170.9,6,238
2025-01-15T05:59:17.2220768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.9,0.555,114.3,170.9,6,238
2025-01-15T05:59:17.2837791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.9,0.555,114.3,170.9,6,238
2025-01-15T05:59:17.3455878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.9,0.555,114.3,170.9,6,238
2025-01-15T05:59:17.4073200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.9,0.555,114.3,170.9,6,238
2025-01-15T05:59:17.4844544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,43.9,0.555,114.3,170.9,6,238
2025-01-15T05:59:17.5462770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:17.6080127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:17.6696307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:17.7468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:17.8085449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:17.8703511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:17.9319753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:18.0091347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:18.0709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.5,0.559,118.6,170.9,7,238
2025-01-15T05:59:18.1326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.7,0.559,118.6,171.1,7,238
2025-01-15T05:59:18.1943908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.7,0.559,118.6,171.1,7,238
2025-01-15T05:59:18.2715249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.68,0.559,118.6,171.1,7,237
2025-01-15T05:59:18.3333296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.68,0.559,118.6,171.1,7,237
2025-01-15T05:59:18.3949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.68,0.559,118.6,171.1,7,237
2025-01-15T05:59:18.4567067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.66,0.559,118.6,171.1,7,236
2025-01-15T05:59:18.5184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.66,0.559,118.6,171.1,7,236
2025-01-15T05:59:18.5956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:18.6573590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:18.7191276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:18.7963542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:18.8579049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:18.9251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:18.9813028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:19.0585982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.05,0.535,122.8,171.1,6,236
2025-01-15T05:59:19.1354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.17,0.535,122.8,171.2,6,237
2025-01-15T05:59:19.1816752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,43.17,0.535,122.8,171.2,6,237
2025-01-15T05:59:19.2434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.19,0.535,122.8,171.2,6,238
2025-01-15T05:59:19.3051590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.19,0.535,122.8,171.2,6,238
2025-01-15T05:59:19.3823087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.2,0.535,122.8,171.2,6,239
2025-01-15T05:59:19.4441913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.33,0.522,122.6,171.2,6,239
2025-01-15T05:59:19.5058570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.5675251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.6447092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.7064270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.7681768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.8298984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.9071340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:19.9687252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:20.0303987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,46.35,0.522,122.6,171.2,6,240
2025-01-15T05:59:20.0921783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,45.33,0.522,122.6,171.2,6,239
2025-01-15T05:59:20.1693606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.41,0.522,122.6,171.3,6,238
2025-01-15T05:59:20.2311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.41,0.522,122.6,171.3,6,238
2025-01-15T05:59:20.2935970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.41,0.522,122.6,171.3,6,238
2025-01-15T05:59:20.3544999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.41,0.522,122.6,171.3,6,238
2025-01-15T05:59:20.4316234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,44.41,0.522,122.6,171.3,6,238
2025-01-15T05:59:20.4934297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,44.25,0.549,118.3,171.3,6,238
2025-01-15T05:59:20.5557095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.99,0.549,118.3,171.3,7,238
2025-01-15T05:59:20.6169781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.99,0.549,118.3,171.3,7,238
2025-01-15T05:59:20.6940585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.99,0.549,118.3,171.3,7,238
2025-01-15T05:59:20.7558584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:20.8175187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:20.8790595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:20.9565071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.0181424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.0797720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.1416276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.2187784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.2804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.3422260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.4040098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.4810932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.97,0.549,118.3,171.3,7,237
2025-01-15T05:59:21.5428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.71,0.589,115.8,171.3,7,237
2025-01-15T05:59:21.6045311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.74,0.589,115.8,171.3,7,238
2025-01-15T05:59:21.6663511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.74,0.589,115.8,171.3,7,238
2025-01-15T05:59:21.7433619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.74,0.589,115.8,171.3,7,238
2025-01-15T05:59:21.8049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.74,0.589,115.8,171.3,7,238
2025-01-15T05:59:21.8666782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.74,0.589,115.8,171.3,7,238
2025-01-15T05:59:21.9283981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.74,0.589,115.8,171.3,7,238
2025-01-15T05:59:22.0055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.76,0.589,115.8,171.3,7,239
2025-01-15T05:59:22.0674034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.79,0.589,115.8,171.3,7,240
2025-01-15T05:59:22.1291956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.1908663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.2680106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.3297084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.3914076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.4532137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.5303824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.9,0.589,115.8,171.4,7,240
2025-01-15T05:59:22.5920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:22.6474099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:22.7154375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:22.7927920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:22.8544593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:22.9161873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:22.9779470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:23.0550718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.72,0.63,116.1,171.4,6,240
2025-01-15T05:59:23.1322214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.83,0.63,116.1,171.5,6,240
2025-01-15T05:59:23.1785286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.83,0.63,116.1,171.5,6,240
2025-01-15T05:59:23.2403036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.83,0.63,116.1,171.5,6,240
2025-01-15T05:59:23.3174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.83,0.63,116.1,171.5,6,240
2025-01-15T05:59:23.3792535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.83,0.63,116.1,171.5,6,240
2025-01-15T05:59:23.4409025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,45.43,0.668,117.2,171.5,6,240
2025-01-15T05:59:23.5025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.47,0.668,117.2,171.5,6,241
2025-01-15T05:59:23.5644347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.47,0.668,117.2,171.5,6,241
2025-01-15T05:59:23.6416538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.47,0.668,117.2,171.5,6,241
2025-01-15T05:59:23.7030437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.47,0.668,117.2,171.5,6,241
2025-01-15T05:59:23.7747246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,47.51,0.668,117.2,171.5,6,242
2025-01-15T05:59:23.8265619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.55,0.668,117.2,171.5,6,243
2025-01-15T05:59:23.9036037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.55,0.668,117.2,171.5,6,243
2025-01-15T05:59:23.9654379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.55,0.668,117.2,171.5,6,243
2025-01-15T05:59:24.0271297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.55,0.668,117.2,171.5,6,243
2025-01-15T05:59:24.0887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.55,0.668,117.2,171.5,6,243
2025-01-15T05:59:24.1660742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.65,0.668,117.2,171.6,6,243
2025-01-15T05:59:24.2278419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.65,0.668,117.2,171.6,6,243
2025-01-15T05:59:24.2894753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.65,0.668,117.2,171.6,6,243
2025-01-15T05:59:24.3513132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.65,0.668,117.2,171.6,6,243
2025-01-15T05:59:24.4283439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,48.65,0.668,117.2,171.6,6,243
2025-01-15T05:59:24.4899881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.61,0.668,117.2,171.6,6,242
2025-01-15T05:59:24.5517625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,47.58,0.667,118.1,171.6,6,242
2025-01-15T05:59:24.6134710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:24.6907930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:24.7524049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:24.8140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:24.8758310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:24.9529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:25.0145962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:25.0764853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,46.55,0.667,118.1,171.6,6,241
2025-01-15T05:59:25.1382042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.65,0.667,118.1,171.7,6,241
2025-01-15T05:59:25.2153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.65,0.667,118.1,171.7,6,241
2025-01-15T05:59:25.2772056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.65,0.667,118.1,171.7,6,241
2025-01-15T05:59:25.3478847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,46.65,0.667,118.1,171.7,6,241
2025-01-15T05:59:25.4005059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.61,0.667,118.1,171.7,6,240
2025-01-15T05:59:25.4777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.61,0.667,118.1,171.7,6,240
2025-01-15T05:59:25.5312850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:25.6012497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:25.6628891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:25.7400802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:25.8019108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:25.8634748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:25.9252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.84,0.617,120.7,171.7,7,240
2025-01-15T05:59:26.0023627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.82,0.617,120.7,171.7,7,239
2025-01-15T05:59:26.0641786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.82,0.617,120.7,171.7,7,239
2025-01-15T05:59:26.1259747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.82,0.617,120.7,171.7,7,239
2025-01-15T05:59:26.1876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.8,0.617,120.7,171.7,7,238
2025-01-15T05:59:26.2648112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.8,0.617,120.7,171.7,7,238
2025-01-15T05:59:26.3175473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.8,0.617,120.7,171.7,7,238
2025-01-15T05:59:26.3882030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.8,0.617,120.7,171.7,7,238
2025-01-15T05:59:26.4499514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.8,0.617,120.7,171.7,7,238
2025-01-15T05:59:26.5304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.8,0.617,120.7,171.7,7,238
2025-01-15T05:59:26.5888301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.13,0.565,125.9,171.7,7,238
2025-01-15T05:59:26.6505908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.13,0.565,125.9,171.7,7,238
2025-01-15T05:59:26.7123120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.13,0.565,125.9,171.7,7,238
2025-01-15T05:59:26.7993843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:26.8422519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:26.9129227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:26.9746563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.0518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.1288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.1752993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.2370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.3141650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.3760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.4376896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.12,0.565,125.9,171.7,7,237
2025-01-15T05:59:27.4994039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.24,0.545,131.3,171.7,7,237
2025-01-15T05:59:27.5766105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:27.6382615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:27.6999121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:27.7617393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:27.8234398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:27.9006495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:27.9623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.0241670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.0857678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.24,0.545,131.3,171.7,7,237
2025-01-15T05:59:28.1630167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.2247184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.2864255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.3482113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.4252981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.4870445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.24,0.545,131.3,171.7,7,236
2025-01-15T05:59:28.5489517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:28.6105031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:28.6877665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:28.7493806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:28.8111004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:28.8728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:28.9500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:29.0117682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:29.0734821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.07,0.565,131.6,171.7,7,236
2025-01-15T05:59:29.1352082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.17,0.565,131.6,171.8,7,236
2025-01-15T05:59:29.2123768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,43.17,0.565,131.6,171.8,7,236
2025-01-15T05:59:29.2740819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.18,0.565,131.6,171.8,7,237
2025-01-15T05:59:29.3358267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.18,0.565,131.6,171.8,7,237
2025-01-15T05:59:29.3975829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,44.18,0.565,131.6,171.8,7,237
2025-01-15T05:59:29.4747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,45.18,0.565,131.6,171.8,7,238
2025-01-15T05:59:29.5424933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,44.4,0.565,131.6,171.8,6,238
2025-01-15T05:59:29.5981741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,45.03,0.609,127.1,171.8,6,239
2025-01-15T05:59:29.6599526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,46.05,0.609,127.1,171.8,6,240
2025-01-15T05:59:29.7371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,46.05,0.609,127.1,171.8,6,240
2025-01-15T05:59:29.7988031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,46.05,0.609,127.1,171.8,6,240
2025-01-15T05:59:29.8605668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:29.9222586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:29.9994232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.0611683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.1229226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.1846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.2617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.3234815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.3852881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,47.06,0.609,127.1,171.8,6,241
2025-01-15T05:59:30.4469641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,46.05,0.609,127.1,171.8,6,240
2025-01-15T05:59:30.5241432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,46.05,0.609,127.1,171.8,6,240
2025-01-15T05:59:30.5859175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,45.75,0.652,121.6,171.8,6,240
2025-01-15T05:59:30.6476505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.7,0.652,121.6,171.8,6,238
2025-01-15T05:59:30.7093543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.7,0.652,121.6,171.8,6,238
2025-01-15T05:59:30.7864827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,43.7,0.652,121.6,171.8,6,238
2025-01-15T05:59:30.8482537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.68,0.652,121.6,171.8,6,237
2025-01-15T05:59:30.9099511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.68,0.652,121.6,171.8,6,237
2025-01-15T05:59:30.9717739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.68,0.652,121.6,171.8,6,237
2025-01-15T05:59:31.0334257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.68,0.652,121.6,171.8,6,237
2025-01-15T05:59:31.1260213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.88,0.652,121.6,172,6,237
2025-01-15T05:59:31.1723132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.88,0.652,121.6,172,6,237
2025-01-15T05:59:31.2341739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.88,0.652,121.6,172,6,237
2025-01-15T05:59:31.2957987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.88,0.652,121.6,172,6,237
2025-01-15T05:59:31.3729069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,41.86,0.652,121.6,172,6,236
2025-01-15T05:59:31.4346452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,41.86,0.652,121.6,172,6,236
2025-01-15T05:59:31.4963858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,41.86,0.652,121.6,172,6,236
2025-01-15T05:59:31.5735915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:31.6353708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:31.6967979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:31.7584736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:31.8357590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,40.65,0.678,118.7,172,6,235
2025-01-15T05:59:31.8973881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:31.9591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:32.0207841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:32.0826500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.68,0.678,118.7,172,6,236
2025-01-15T05:59:32.1597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.88,0.678,118.7,172.2,6,236
2025-01-15T05:59:32.2214926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.88,0.678,118.7,172.2,6,236
2025-01-15T05:59:32.2832091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.88,0.678,118.7,172.2,6,236
2025-01-15T05:59:32.3450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.88,0.678,118.7,172.2,6,236
2025-01-15T05:59:32.4221881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.88,0.678,118.7,172.2,6,236
2025-01-15T05:59:32.4838316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,41.88,0.678,118.7,172.2,6,236
2025-01-15T05:59:32.5455363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:32.6072680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:32.6725205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:32.7461611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:32.8079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:32.8697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:32.9469490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:33.0084814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:33.0702636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.71,0.691,118.5,172.2,7,236
2025-01-15T05:59:33.1320724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.81,0.691,118.5,172.3,7,236
2025-01-15T05:59:33.2092614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.81,0.691,118.5,172.3,7,236
2025-01-15T05:59:33.2709246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.81,0.691,118.5,172.3,7,236
2025-01-15T05:59:33.3326108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.79,0.691,118.5,172.3,7,235
2025-01-15T05:59:33.3943387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.76,0.691,118.5,172.3,7,234
2025-01-15T05:59:33.4715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.76,0.691,118.5,172.3,7,234
2025-01-15T05:59:33.5332455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,40.88,0.672,120.5,172.3,7,234
2025-01-15T05:59:33.5949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,40.88,0.672,120.5,172.3,7,234
2025-01-15T05:59:33.6566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,40.88,0.672,120.5,172.3,7,234
2025-01-15T05:59:33.7338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,40.88,0.672,120.5,172.3,7,234
2025-01-15T05:59:33.7957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,40.88,0.672,120.5,172.3,7,234
2025-01-15T05:59:33.8572624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.86,0.672,120.5,172.3,7,233
2025-01-15T05:59:33.9191009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.86,0.672,120.5,172.3,7,233
2025-01-15T05:59:33.9962932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.86,0.672,120.5,172.3,7,233
2025-01-15T05:59:34.0580497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.86,0.672,120.5,172.3,7,233
2025-01-15T05:59:34.1350961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.1814155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.2585459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.3203009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.3820106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.4437375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.5208946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,39.97,0.672,120.5,172.4,7,233
2025-01-15T05:59:34.5826951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.19,0.64,123.9,172.4,7,233
2025-01-15T05:59:34.6444801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.19,0.64,123.9,172.4,7,233
2025-01-15T05:59:34.7062363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.19,0.64,123.9,172.4,7,233
2025-01-15T05:59:34.7832642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.19,0.64,123.9,172.4,7,233
2025-01-15T05:59:34.8450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.19,0.64,123.9,172.4,7,233
2025-01-15T05:59:34.9067180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.19,0.64,123.9,172.4,7,233
2025-01-15T05:59:34.9684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.2,0.64,123.9,172.4,7,234
2025-01-15T05:59:35.0456809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.2,0.64,123.9,172.4,7,234
2025-01-15T05:59:35.1074571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.2,0.64,123.9,172.4,7,234
2025-01-15T05:59:35.1690265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.4,0.64,123.9,172.6,7,234
2025-01-15T05:59:35.2307035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.4,0.64,123.9,172.6,7,234
2025-01-15T05:59:35.2924287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.4,0.64,123.9,172.6,7,234
2025-01-15T05:59:35.3696520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.4,0.64,123.9,172.6,7,234
2025-01-15T05:59:35.4313038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.4,0.64,123.9,172.6,7,234
2025-01-15T05:59:35.4930523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.52,0.623,127.2,172.6,7,235
2025-01-15T05:59:35.5699808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.53,0.623,127.2,172.6,7,236
2025-01-15T05:59:35.6315544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.53,0.623,127.2,172.6,7,236
2025-01-15T05:59:35.6934085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.53,0.623,127.2,172.6,7,236
2025-01-15T05:59:35.7550217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.54,0.623,127.2,172.6,7,237
2025-01-15T05:59:35.8321939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.54,0.623,127.2,172.6,7,237
2025-01-15T05:59:35.8938778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.54,0.623,127.2,172.6,7,237
2025-01-15T05:59:35.9554324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.54,0.623,127.2,172.6,7,237
2025-01-15T05:59:36.0171213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.54,0.623,127.2,172.6,7,237
2025-01-15T05:59:36.0943448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.54,0.623,127.2,172.6,7,237
2025-01-15T05:59:36.1561502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.74,0.623,127.2,172.8,7,237
2025-01-15T05:59:36.2177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.74,0.623,127.2,172.8,7,237
2025-01-15T05:59:36.2794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.74,0.623,127.2,172.8,7,237
2025-01-15T05:59:36.3567622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.75,0.623,127.2,172.8,7,238
2025-01-15T05:59:36.4185324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.75,0.623,127.2,172.8,7,238
2025-01-15T05:59:36.4802627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.75,0.623,127.2,172.8,7,238
2025-01-15T05:59:36.5418476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.73,0.622,130.3,172.8,7,239
2025-01-15T05:59:36.6036199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.75,0.622,130.3,172.8,7,240
2025-01-15T05:59:36.6807427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.75,0.622,130.3,172.8,7,240
2025-01-15T05:59:36.7424744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.75,0.622,130.3,172.8,7,240
2025-01-15T05:59:36.8042784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.76,0.622,130.3,172.8,7,241
2025-01-15T05:59:36.8661295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.76,0.622,130.3,172.8,7,241
2025-01-15T05:59:36.9431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.76,0.622,130.3,172.8,7,241
2025-01-15T05:59:37.0048363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.76,0.622,130.3,172.8,7,241
2025-01-15T05:59:37.0664787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.76,0.622,130.3,172.8,7,241
2025-01-15T05:59:37.1437308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.96,0.622,130.3,173,7,241
2025-01-15T05:59:37.2055295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.96,0.622,130.3,173,7,241
2025-01-15T05:59:37.2671832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.97,0.622,130.3,173,7,242
2025-01-15T05:59:37.3289105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.99,0.622,130.3,173,7,243
2025-01-15T05:59:37.3906358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.99,0.622,130.3,173,7,243
2025-01-15T05:59:37.4678045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.99,0.622,130.3,173,7,243
2025-01-15T05:59:37.5298810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.5912438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.6530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.7302128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.7918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.8535950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.9153063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:37.9924479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:38.0542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.96,0.622,132.1,173,7,243
2025-01-15T05:59:38.1314041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.17,0.622,132.1,173.2,7,243
2025-01-15T05:59:38.1778014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.17,0.622,132.1,173.2,7,243
2025-01-15T05:59:38.2548568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.17,0.622,132.1,173.2,7,243
2025-01-15T05:59:38.3167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.17,0.622,132.1,173.2,7,243
2025-01-15T05:59:38.3783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.18,0.622,132.1,173.2,7,244
2025-01-15T05:59:38.4400271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.18,0.622,132.1,173.2,7,244
2025-01-15T05:59:38.5172044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.18,0.622,132.1,173.2,7,244
2025-01-15T05:59:38.5789949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.09,0.636,130.5,173.2,7,244
2025-01-15T05:59:38.6406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,52.09,0.636,130.5,173.2,7,244
2025-01-15T05:59:38.7024732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.11,0.636,130.5,173.2,7,245
2025-01-15T05:59:38.7795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,53.11,0.636,130.5,173.2,7,245
2025-01-15T05:59:38.8413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,54.13,0.636,130.5,173.2,7,246
2025-01-15T05:59:38.9031049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,55.16,0.636,130.5,173.2,7,247
2025-01-15T05:59:38.9647463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,55.16,0.636,130.5,173.2,7,247
2025-01-15T05:59:39.0417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.1036338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.1654081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.2270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.3043616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.3729549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.4278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,56.18,0.636,130.5,173.2,7,248
2025-01-15T05:59:39.4894334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.09,0.661,126.6,173.2,7,248
2025-01-15T05:59:39.5666281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.09,0.661,126.6,173.2,7,248
2025-01-15T05:59:39.6283418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.09,0.661,126.6,173.2,7,248
2025-01-15T05:59:39.6900018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.09,0.661,126.6,173.2,7,248
2025-01-15T05:59:39.7518243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,56.09,0.661,126.6,173.2,7,248
2025-01-15T05:59:39.8289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.06,0.661,126.6,173.2,7,247
2025-01-15T05:59:39.8907390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.06,0.661,126.6,173.2,7,247
2025-01-15T05:59:39.9523974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.06,0.661,126.6,173.2,7,247
2025-01-15T05:59:40.0140588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.06,0.661,126.6,173.2,7,247
2025-01-15T05:59:40.0913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,55.06,0.661,126.6,173.2,7,247
2025-01-15T05:59:40.1530721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.96,0.661,126.6,173.1,7,247
2025-01-15T05:59:40.2148085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.96,0.661,126.6,173.1,7,247
2025-01-15T05:59:40.2764903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.96,0.661,126.6,173.1,7,247
2025-01-15T05:59:40.3537887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,54.96,0.661,126.6,173.1,7,247
2025-01-15T05:59:40.4154430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,53.93,0.661,126.6,173.1,7,246
2025-01-15T05:59:40.4772232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,52.9,0.661,126.6,173.1,7,245
2025-01-15T05:59:40.5390485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:40.6006252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:40.6777591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:40.7394975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:40.8012190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:40.8630030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:40.9401072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.0018548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.0635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.1407331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.2024888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.2643369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.3259442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.3876527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.4648245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.96,0.661,124.5,173.1,7,245
2025-01-15T05:59:41.5265809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.19,0.624,126.9,173.1,7,245
2025-01-15T05:59:41.5882674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.19,0.624,126.9,173.1,7,245
2025-01-15T05:59:41.6499762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.19,0.624,126.9,173.1,7,245
2025-01-15T05:59:41.7271421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,53.19,0.624,126.9,173.1,7,245
2025-01-15T05:59:41.7886411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.17,0.624,126.9,173.1,7,244
2025-01-15T05:59:41.8503846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.17,0.624,126.9,173.1,7,244
2025-01-15T05:59:41.9119492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.17,0.624,126.9,173.1,7,244
2025-01-15T05:59:41.9891161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.17,0.624,126.9,173.1,7,244
2025-01-15T05:59:42.0508710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.17,0.624,126.9,173.1,7,244
2025-01-15T05:59:42.1434263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.1742498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.2514663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.3129993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.3747390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.4363677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.5135522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,52.37,0.624,126.9,173.3,7,244
2025-01-15T05:59:42.5753052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:42.6370748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:42.6989613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:42.7761018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:42.8379250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:42.8995423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:42.9612434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:43.0384350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,52.37,0.61,132.5,173.3,7,244
2025-01-15T05:59:43.1001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.39,0.61,132.5,173.3,7,245
2025-01-15T05:59:43.1619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.7,0.61,132.5,173.6,7,245
2025-01-15T05:59:43.2236504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.7,0.61,132.5,173.6,7,245
2025-01-15T05:59:43.3008640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,53.7,0.61,132.5,173.6,7,245
2025-01-15T05:59:43.3626897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,54.71,0.61,132.5,173.6,7,246
2025-01-15T05:59:43.4243957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,54.71,0.61,132.5,173.6,7,246
2025-01-15T05:59:43.4860454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:43.5512160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:43.6249483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:43.6866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:43.7484168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.49,0.633,134.3,173.6,7,246
2025-01-15T05:59:43.8256796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.49,0.633,134.3,173.6,7,246
2025-01-15T05:59:43.8872526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:43.9490093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:44.0107772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:44.0724886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.51,0.633,134.3,173.6,7,247
2025-01-15T05:59:44.1441954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.7,0.633,134.3,173.8,7,246
2025-01-15T05:59:44.2113480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.71,0.633,134.3,173.8,7,247
2025-01-15T05:59:44.2730983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.71,0.633,134.3,173.8,7,247
2025-01-15T05:59:44.3502725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,55.71,0.633,134.3,173.8,7,247
2025-01-15T05:59:44.4119800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,54.7,0.633,134.3,173.8,7,246
2025-01-15T05:59:44.4736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,53.68,0.633,134.3,173.8,7,245
2025-01-15T05:59:44.5354251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.61,0.654,129.1,173.8,7,245
2025-01-15T05:59:44.6001943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.61,0.654,129.1,173.8,7,245
2025-01-15T05:59:44.6683727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.59,0.654,129.1,173.8,7,244
2025-01-15T05:59:44.7361281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.59,0.654,129.1,173.8,7,244
2025-01-15T05:59:44.7978750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.59,0.654,129.1,173.8,7,244
2025-01-15T05:59:44.8626356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.57,0.654,129.1,173.8,7,243
2025-01-15T05:59:44.9307223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.57,0.654,129.1,173.8,7,243
2025-01-15T05:59:44.9985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.57,0.654,129.1,173.8,7,243
2025-01-15T05:59:45.0633960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.57,0.654,129.1,173.8,7,243
2025-01-15T05:59:45.1373017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.57,0.654,129.1,173.8,7,243
2025-01-15T05:59:45.1990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.55,0.654,129.1,173.8,7,242
2025-01-15T05:59:45.2607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.55,0.654,129.1,173.8,7,242
2025-01-15T05:59:45.3224868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.55,0.654,129.1,173.8,7,242
2025-01-15T05:59:45.3842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.55,0.654,129.1,173.8,7,242
2025-01-15T05:59:45.4615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.55,0.654,129.1,173.8,7,242
2025-01-15T05:59:45.5233342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:45.5850628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.5,0.679,122.7,173.8,7,242
2025-01-15T05:59:45.6512198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.5,0.679,122.7,173.8,7,242
2025-01-15T05:59:45.7169338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:45.7856368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:45.8474005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:45.9091233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:45.9862507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:46.0501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.47,0.679,122.7,173.8,7,241
2025-01-15T05:59:46.1405674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.68,0.679,122.7,174,7,241
2025-01-15T05:59:46.1744253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.65,0.679,122.7,174,7,240
2025-01-15T05:59:46.2485703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.65,0.679,122.7,174,7,240
2025-01-15T05:59:46.3103161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.6,0.679,122.7,174,7,238
2025-01-15T05:59:46.3720850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.6,0.679,122.7,174,7,238
2025-01-15T05:59:46.4337918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.57,0.679,122.7,174,7,237
2025-01-15T05:59:46.5109798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.55,0.679,122.7,174,7,236
2025-01-15T05:59:46.5726748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.54,0.685,121,174,7,236
2025-01-15T05:59:46.6344605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.52,0.685,121,174,7,235
2025-01-15T05:59:46.6961390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.5,0.685,121,174,7,234
2025-01-15T05:59:46.7733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.48,0.685,121,174,7,233
2025-01-15T05:59:46.8360777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.48,0.685,121,174,7,233
2025-01-15T05:59:46.8967758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.48,0.685,121,174,7,233
2025-01-15T05:59:46.9586558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.48,0.685,121,174,7,233
2025-01-15T05:59:47.0356949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.48,0.685,121,174,7,233
2025-01-15T05:59:47.0973696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.48,0.685,121,174,7,233
2025-01-15T05:59:47.1591695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,41.58,0.685,121,174.1,7,233
2025-01-15T05:59:47.2208886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.6,0.685,121,174.1,7,234
2025-01-15T05:59:47.2979735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.6,0.685,121,174.1,7,234
2025-01-15T05:59:47.3597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.6,0.685,121,174.1,7,234
2025-01-15T05:59:47.4214822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,43.62,0.685,121,174.1,7,235
2025-01-15T05:59:47.4832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.5604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.6221934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.6839265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.7455467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.8228605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.8844150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:47.9461693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:48.0078248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:48.0697201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:48.1468678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.59,0.681,125.1,174.1,7,236
2025-01-15T05:59:48.2085475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.61,0.681,125.1,174.1,7,237
2025-01-15T05:59:48.2702428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.61,0.681,125.1,174.1,7,237
2025-01-15T05:59:48.3473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.61,0.681,125.1,174.1,7,237
2025-01-15T05:59:48.4091812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.61,0.681,125.1,174.1,7,237
2025-01-15T05:59:48.4709100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.61,0.681,125.1,174.1,7,237
2025-01-15T05:59:48.5326225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.685,129.6,174.1,7,237
2025-01-15T05:59:48.6018205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.685,129.6,174.1,7,237
2025-01-15T05:59:48.6714744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.51,0.685,129.6,174.1,7,237
2025-01-15T05:59:48.7332225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.53,0.685,129.6,174.1,7,238
2025-01-15T05:59:48.7949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.53,0.685,129.6,174.1,7,238
2025-01-15T05:59:48.8566505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.53,0.685,129.6,174.1,7,238
2025-01-15T05:59:48.9338447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.53,0.685,129.6,174.1,7,238
2025-01-15T05:59:48.9955529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.53,0.685,129.6,174.1,7,238
2025-01-15T05:59:49.0573220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.55,0.685,129.6,174.1,7,240
2025-01-15T05:59:49.1190031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.55,0.685,129.6,174.1,7,240
2025-01-15T05:59:49.1961654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.685,129.6,174.3,7,240
2025-01-15T05:59:49.2580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.685,129.6,174.3,7,240
2025-01-15T05:59:49.3197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.685,129.6,174.3,7,240
2025-01-15T05:59:49.3813793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.685,129.6,174.3,7,240
2025-01-15T05:59:49.4586832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.685,129.6,174.3,7,240
2025-01-15T05:59:49.5202916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.683,130.1,174.3,7,240
2025-01-15T05:59:49.5820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.683,130.1,174.3,7,240
2025-01-15T05:59:49.6437636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.683,130.1,174.3,7,240
2025-01-15T05:59:49.7209543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.683,130.1,174.3,7,240
2025-01-15T05:59:49.7826583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.683,130.1,174.3,7,240
2025-01-15T05:59:49.8443780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,48.76,0.683,130.1,174.3,7,240
2025-01-15T05:59:49.9062291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.75,0.683,130.1,174.3,7,239
2025-01-15T05:59:49.9832379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.74,0.683,130.1,174.3,7,238
2025-01-15T05:59:50.0450093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.74,0.683,130.1,174.3,7,238
2025-01-15T05:59:50.1067719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.74,0.683,130.1,174.3,7,238
2025-01-15T05:59:50.1684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.84,0.683,130.1,174.4,7,238
2025-01-15T05:59:50.2456158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.84,0.683,130.1,174.4,7,238
2025-01-15T05:59:50.3073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.84,0.683,130.1,174.4,7,238
2025-01-15T05:59:50.3691022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.84,0.683,130.1,174.4,7,238
2025-01-15T05:59:50.4307748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.84,0.683,130.1,174.4,7,238
2025-01-15T05:59:50.5079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.84,0.683,130.1,174.4,7,238
2025-01-15T05:59:50.5697052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.04,0.663,127.7,174.4,7,238
2025-01-15T05:59:50.6315183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.04,0.663,127.7,174.4,7,238
2025-01-15T05:59:50.6933353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.04,0.663,127.7,174.4,7,238
2025-01-15T05:59:50.7702995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.05,0.663,127.7,174.4,7,239
2025-01-15T05:59:50.8321288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.05,0.663,127.7,174.4,7,239
2025-01-15T05:59:50.8937846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:50.9555354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.0327707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.0944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.1561081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.2178287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.2950092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.3567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.4186157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.07,0.663,127.7,174.4,7,240
2025-01-15T05:59:51.4800149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,49.28,0.642,125.9,174.4,7,240
2025-01-15T05:59:51.5572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,48.26,0.642,125.9,174.4,7,239
2025-01-15T05:59:51.6188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.24,0.642,125.9,174.4,7,238
2025-01-15T05:59:51.6806971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.24,0.642,125.9,174.4,7,238
2025-01-15T05:59:51.7423701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.22,0.642,125.9,174.4,7,237
2025-01-15T05:59:51.8195934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.22,0.642,125.9,174.4,7,237
2025-01-15T05:59:51.8811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.21,0.642,125.9,174.4,7,236
2025-01-15T05:59:51.9430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.21,0.642,125.9,174.4,7,236
2025-01-15T05:59:52.0046763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.21,0.642,125.9,174.4,7,236
2025-01-15T05:59:52.0818268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.19,0.642,125.9,174.4,7,235
2025-01-15T05:59:52.1436095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.08,0.642,125.9,174.3,7,234
2025-01-15T05:59:52.2053362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.08,0.642,125.9,174.3,7,234
2025-01-15T05:59:52.2670662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.07,0.642,125.9,174.3,7,233
2025-01-15T05:59:52.3441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.07,0.642,125.9,174.3,7,233
2025-01-15T05:59:52.4058984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.07,0.642,125.9,174.3,7,233
2025-01-15T05:59:52.4675716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.07,0.642,125.9,174.3,7,233
2025-01-15T05:59:52.5293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.23,0.62,127.8,174.3,7,233
2025-01-15T05:59:52.5911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.23,0.62,127.8,174.3,7,233
2025-01-15T05:59:52.6682871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.23,0.62,127.8,174.3,7,233
2025-01-15T05:59:52.7300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.23,0.62,127.8,174.3,7,233
2025-01-15T05:59:52.7916857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.23,0.62,127.8,174.3,7,233
2025-01-15T05:59:52.8533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,42.23,0.62,127.8,174.3,7,233
2025-01-15T05:59:52.9306641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,43.24,0.62,127.8,174.3,7,234
2025-01-15T05:59:52.9923792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,43.24,0.62,127.8,174.3,7,234
2025-01-15T05:59:53.0540656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,43.24,0.62,127.8,174.3,7,234
2025-01-15T05:59:53.1157779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.26,0.62,127.8,174.3,7,236
2025-01-15T05:59:53.1929168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.36,0.62,127.8,174.4,7,236
2025-01-15T05:59:53.2547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.36,0.62,127.8,174.4,7,236
2025-01-15T05:59:53.3163874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,45.36,0.62,127.8,174.4,7,236
2025-01-15T05:59:53.3780288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.38,0.62,127.8,174.4,7,237
2025-01-15T05:59:53.4553074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.38,0.62,127.8,174.4,7,237
2025-01-15T05:59:53.5171633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.38,0.62,127.8,174.4,7,237
2025-01-15T05:59:53.5787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.46,0.605,131.5,174.4,7,237
2025-01-15T05:59:53.6405324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.46,0.605,131.5,174.4,7,237
2025-01-15T05:59:53.7176558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.46,0.605,131.5,174.4,7,237
2025-01-15T05:59:53.7793475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.46,0.605,131.5,174.4,7,237
2025-01-15T05:59:53.8411461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.46,0.605,131.5,174.4,7,237
2025-01-15T05:59:53.9034226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.46,0.605,131.5,174.4,7,237
2025-01-15T05:59:53.9799770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.45,0.605,131.5,174.4,7,236
2025-01-15T05:59:54.0416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.45,0.605,131.5,174.4,7,236
2025-01-15T05:59:54.1035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.44,0.605,131.5,174.4,7,234
2025-01-15T05:59:54.1652750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.65,0.605,131.5,174.6,7,234
2025-01-15T05:59:54.2423601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.65,0.605,131.5,174.6,7,234
2025-01-15T05:59:54.3041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.65,0.605,131.5,174.6,7,234
2025-01-15T05:59:54.3657907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.65,0.605,131.5,174.6,7,234
2025-01-15T05:59:54.4275135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.65,0.605,131.5,174.6,7,234
2025-01-15T05:59:54.5046719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,43.65,0.605,131.5,174.6,7,234
2025-01-15T05:59:54.5664016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,44.75,0.612,132.7,174.6,6,236
2025-01-15T05:59:54.6281688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,44.75,0.612,132.7,174.6,6,236
2025-01-15T05:59:54.6898785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.75,0.612,132.7,174.6,6,237
2025-01-15T05:59:54.7672313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.75,0.612,132.7,174.6,6,237
2025-01-15T05:59:54.8289129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.75,0.612,132.7,174.6,6,237
2025-01-15T05:59:54.8906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.75,0.612,132.7,174.6,6,237
2025-01-15T05:59:54.9523995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.76,0.612,132.7,174.6,6,238
2025-01-15T05:59:55.0296141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.76,0.612,132.7,174.6,6,238
2025-01-15T05:59:55.0913518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.76,0.612,132.7,174.6,6,238
2025-01-15T05:59:55.1530582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,46.86,0.612,132.7,174.7,6,238
2025-01-15T05:59:55.2147743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,46.86,0.612,132.7,174.7,6,238
2025-01-15T05:59:55.2919721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.85,0.612,132.7,174.7,6,237
2025-01-15T05:59:55.3536829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.85,0.612,132.7,174.7,6,237
2025-01-15T05:59:55.4154059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,45.85,0.612,132.7,174.7,6,237
2025-01-15T05:59:55.4770991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,44.79,0.621,128.9,174.7,6,236
2025-01-15T05:59:55.5542758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,44.79,0.621,128.9,174.7,6,236
2025-01-15T05:59:55.6160011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.77,0.621,128.9,174.7,6,234
2025-01-15T05:59:55.6778594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,41.77,0.621,128.9,174.7,6,233
2025-01-15T05:59:55.7395225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.76,0.621,128.9,174.7,6,232
2025-01-15T05:59:55.8012510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,40.76,0.621,128.9,174.7,6,232
2025-01-15T05:59:55.8784001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,38.76,0.621,128.9,174.7,6,230
2025-01-15T05:59:55.9401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,38.76,0.621,128.9,174.7,6,230
2025-01-15T05:59:56.0018639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,37.76,0.621,128.9,174.7,6,229
2025-01-15T05:59:56.0636687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,37.76,0.621,128.9,174.7,6,229
2025-01-15T05:59:56.1561218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,35.87,0.621,128.9,174.8,6,227
2025-01-15T05:59:56.2025557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,35.87,0.621,128.9,174.8,6,227
2025-01-15T05:59:56.2642851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,35.87,0.621,128.9,174.8,6,227
2025-01-15T05:59:56.3413081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,35.87,0.621,128.9,174.8,6,227
2025-01-15T05:59:56.4031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,35.87,0.621,128.9,174.8,6,227
2025-01-15T05:59:56.4650074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,35.87,0.621,128.9,174.8,6,227
2025-01-15T05:59:56.5265271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.83,0.624,123.7,174.8,6,227
2025-01-15T05:59:56.5882843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.83,0.624,123.7,174.8,6,227
2025-01-15T05:59:56.6654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,35.83,0.624,123.7,174.8,6,227
2025-01-15T05:59:56.7271759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.85,0.624,123.7,174.8,6,229
2025-01-15T05:59:56.7889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,37.85,0.624,123.7,174.8,6,229
2025-01-15T05:59:56.8506136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.85,0.624,123.7,174.8,6,230
2025-01-15T05:59:56.9278275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,38.85,0.624,123.7,174.8,6,230
2025-01-15T05:59:56.9895001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.88,0.624,123.7,174.8,6,232
2025-01-15T05:59:57.0511228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.88,0.624,123.7,174.8,6,232
2025-01-15T05:59:57.1129742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.88,0.624,123.7,174.8,6,232
2025-01-15T05:59:57.1901839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.89,0.624,123.7,174.8,6,233
2025-01-15T05:59:57.2518402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.89,0.624,123.7,174.8,6,233
2025-01-15T05:59:57.3135975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.89,0.624,123.7,174.8,6,233
2025-01-15T05:59:57.3754244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.89,0.624,123.7,174.8,6,233
2025-01-15T05:59:57.4525923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.89,0.624,123.7,174.8,6,233
2025-01-15T05:59:57.5141989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.78,0.639,121.7,174.8,6,233
2025-01-15T05:59:57.5759359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.78,0.639,121.7,174.8,6,233
2025-01-15T05:59:57.6377353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.78,0.639,121.7,174.8,6,233
2025-01-15T05:59:57.7148607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,41.78,0.639,121.7,174.8,6,233
2025-01-15T05:59:57.7765396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:57.8407227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:57.9000645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:57.9772583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.0389130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.1007942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.1623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.2395754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.3012755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.3629857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.4317076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,40.76,0.639,121.7,174.8,6,232
2025-01-15T05:59:58.5018743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,39.75,0.639,121.7,174.8,6,231
2025-01-15T05:59:58.5638492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.48,0.654,122.8,174.8,7,230
2025-01-15T05:59:58.6255481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,39.48,0.654,122.8,174.8,7,230
2025-01-15T05:59:58.6876135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:58.7724241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:58.8263055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:58.8878670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:58.9495386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:59.0271711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:59.0884710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.47,0.654,122.8,174.8,7,229
2025-01-15T05:59:59.1501939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.57,0.654,122.8,174.9,7,229
2025-01-15T05:59:59.2119437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.57,0.654,122.8,174.9,7,229
2025-01-15T05:59:59.2890725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.57,0.654,122.8,174.9,7,229
2025-01-15T05:59:59.3508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.57,0.654,122.8,174.9,7,229
2025-01-15T05:59:59.4125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.57,0.654,122.8,174.9,7,229
2025-01-15T05:59:59.4957038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,38.57,0.654,122.8,174.9,7,229
2025-01-15T05:59:59.5583751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.6132489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.6749224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.7366727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.8138392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.8755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.9372735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T05:59:59.9989646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.46,0.664,125.5,174.9,7,229
2025-01-15T06:00:00.0608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.47,0.664,125.5,174.9,7,230
2025-01-15T06:00:00.1533469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.67,0.664,125.5,175.1,7,230
2025-01-15T06:00:00.1995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.67,0.664,125.5,175.1,7,230
2025-01-15T06:00:00.2614205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.68,0.664,125.5,175.1,7,231
2025-01-15T06:00:00.3232675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.69,0.664,125.5,175.1,7,232
2025-01-15T06:00:00.4002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.69,0.664,125.5,175.1,7,232
2025-01-15T06:00:00.4620770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.69,0.664,125.5,175.1,7,232
2025-01-15T06:00:00.5237033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.5854785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.6627210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.7243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.7860527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.8478073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.9249482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:00.9866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:01.0485012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:01.1101357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.66,0.666,127.3,175.1,7,233
2025-01-15T06:00:01.1871910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.87,0.666,127.3,175.3,7,233
2025-01-15T06:00:01.2491246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.87,0.666,127.3,175.3,7,233
2025-01-15T06:00:01.3109268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.87,0.666,127.3,175.3,7,233
2025-01-15T06:00:01.3724950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.87,0.666,127.3,175.3,7,233
2025-01-15T06:00:01.4496523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.87,0.666,127.3,175.3,7,233
2025-01-15T06:00:01.5114419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,42.87,0.666,127.3,175.3,7,233
2025-01-15T06:00:01.5730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:01.6348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:01.7120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:01.8354695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:01.8971277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:01.9744009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:02.0361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:02.0978516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:02.1594994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.94,0.657,127.4,175.3,7,233
2025-01-15T06:00:02.2367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.93,0.657,127.4,175.3,7,232
2025-01-15T06:00:02.2984243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.93,0.657,127.4,175.3,7,232
2025-01-15T06:00:02.3603063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,39.92,0.657,127.4,175.3,7,230
2025-01-15T06:00:02.4219087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,39.92,0.657,127.4,175.3,7,230
2025-01-15T06:00:02.4990853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,39.92,0.657,127.4,175.3,7,230
2025-01-15T06:00:02.5607829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:02.6225783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:02.6843087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:02.7614280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:02.8231729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:02.8848768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:02.9465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:03.0237458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,39.19,0.624,128.7,175.3,7,229
2025-01-15T06:00:03.0855336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.19,0.624,128.7,175.3,7,230
2025-01-15T06:00:03.1626097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.19,0.624,128.7,175.3,7,230
2025-01-15T06:00:03.2089489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.19,0.624,128.7,175.3,7,230
2025-01-15T06:00:03.2861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.19,0.624,128.7,175.3,7,230
2025-01-15T06:00:03.3477591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,40.19,0.624,128.7,175.3,7,230
2025-01-15T06:00:03.4096265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.624,128.7,175.3,7,231
2025-01-15T06:00:03.4713591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:03.5330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.48,0.588,132.1,175.3,7,230
2025-01-15T06:00:03.6102390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:03.6719790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:03.7338625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.48,0.588,132.1,175.3,7,230
2025-01-15T06:00:03.7955682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.48,0.588,132.1,175.3,7,230
2025-01-15T06:00:03.8727036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:03.9344470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:03.9961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:04.0578901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:04.1351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.48,0.588,132.1,175.3,7,231
2025-01-15T06:00:04.1967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.58,0.588,132.1,175.4,7,231
2025-01-15T06:00:04.2585510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.58,0.588,132.1,175.4,7,231
2025-01-15T06:00:04.3203888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.58,0.588,132.1,175.4,7,231
2025-01-15T06:00:04.3975740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.58,0.588,132.1,175.4,7,232
2025-01-15T06:00:04.4592384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.58,0.588,132.1,175.4,7,232
2025-01-15T06:00:04.5209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.59,133.9,175.4,7,232
2025-01-15T06:00:04.5825178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.59,133.9,175.4,7,232
2025-01-15T06:00:04.6598154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.59,133.9,175.4,7,232
2025-01-15T06:00:04.7216354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.59,133.9,175.4,7,232
2025-01-15T06:00:04.7833779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.57,0.59,133.9,175.4,7,232
2025-01-15T06:00:04.8449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,43.57,0.59,133.9,175.4,7,233
2025-01-15T06:00:04.9221155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,43.57,0.59,133.9,175.4,7,233
2025-01-15T06:00:04.9838456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,43.57,0.59,133.9,175.4,7,233
2025-01-15T06:00:05.0460266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,43.57,0.59,133.9,175.4,7,233
2025-01-15T06:00:05.1073225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,43.57,0.59,133.9,175.4,7,233
2025-01-15T06:00:05.1844876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,44.67,0.59,133.9,175.5,7,234
2025-01-15T06:00:05.2462360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,44.67,0.59,133.9,175.5,7,234
2025-01-15T06:00:05.3080347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,44.67,0.59,133.9,175.5,7,234
2025-01-15T06:00:05.3696846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,44.67,0.59,133.9,175.5,7,234
2025-01-15T06:00:05.4468268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,44.67,0.59,133.9,175.5,7,234
2025-01-15T06:00:05.5085722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,45.67,0.59,133.9,175.5,7,235
2025-01-15T06:00:05.5702995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:05.6320562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:05.7092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:05.7709013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:05.8326469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:05.8943152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:05.9715039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.0394667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.0950232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.1567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.2339368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.2956284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.3573831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.4190973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.4962616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,46.57,0.603,132.2,175.5,7,236
2025-01-15T06:00:06.5580833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.6,0.603,129.1,175.5,7,236
2025-01-15T06:00:06.6197859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.59,0.603,129.1,175.5,7,235
2025-01-15T06:00:06.6814266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.58,0.603,129.1,175.5,7,234
2025-01-15T06:00:06.7587012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.58,0.603,129.1,175.5,7,234
2025-01-15T06:00:06.8203969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.58,0.603,129.1,175.5,7,234
2025-01-15T06:00:06.8820526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.58,0.603,129.1,175.5,7,234
2025-01-15T06:00:06.9437919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.57,0.603,129.1,175.5,7,233
2025-01-15T06:00:07.0298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.57,0.603,129.1,175.5,7,233
2025-01-15T06:00:07.0828460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.57,0.603,129.1,175.5,7,233
2025-01-15T06:00:07.1598393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.47,0.603,129.1,175.4,7,232
2025-01-15T06:00:07.2060314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.47,0.603,129.1,175.4,7,232
2025-01-15T06:00:07.2833065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.47,0.603,129.1,175.4,7,232
2025-01-15T06:00:07.3450335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.47,0.603,129.1,175.4,7,232
2025-01-15T06:00:07.4067955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.47,0.603,129.1,175.4,7,232
2025-01-15T06:00:07.4686062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.5457198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.6073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.6691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.65,0.583,126.3,175.4,7,232
2025-01-15T06:00:07.7309287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.7925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.8696911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.9314529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,41.64,0.583,126.3,175.4,7,231
2025-01-15T06:00:07.9931319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.65,0.583,126.3,175.4,7,232
2025-01-15T06:00:08.0549587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.65,0.583,126.3,175.4,7,232
2025-01-15T06:00:08.1475909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.75,0.583,126.3,175.5,7,232
2025-01-15T06:00:08.1937836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.75,0.583,126.3,175.5,7,232
2025-01-15T06:00:08.2556699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.75,0.583,126.3,175.5,7,232
2025-01-15T06:00:08.3173365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.75,0.583,126.3,175.5,7,232
2025-01-15T06:00:08.3945864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.75,0.583,126.3,175.5,7,232
2025-01-15T06:00:08.4561773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.76,0.583,126.3,175.5,7,233
2025-01-15T06:00:08.5179139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.74,0.588,125,175.5,7,233
2025-01-15T06:00:08.5797687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.74,0.588,125,175.5,7,233
2025-01-15T06:00:08.6567667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.75,0.588,125,175.5,7,234
2025-01-15T06:00:08.7185110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.75,0.588,125,175.5,7,234
2025-01-15T06:00:08.7802503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.75,0.588,125,175.5,7,234
2025-01-15T06:00:08.8419868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.77,0.588,125,175.5,7,235
2025-01-15T06:00:08.9192075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.77,0.588,125,175.5,7,235
2025-01-15T06:00:08.9808075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.78,0.588,125,175.5,7,236
2025-01-15T06:00:09.0425353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.78,0.588,125,175.5,7,236
2025-01-15T06:00:09.1044488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.78,0.588,125,175.5,7,236
2025-01-15T06:00:09.1815302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.89,0.588,125,175.6,7,236
2025-01-15T06:00:09.2431891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.89,0.588,125,175.6,7,236
2025-01-15T06:00:09.3049541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.89,0.588,125,175.6,7,236
2025-01-15T06:00:09.3666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.89,0.588,125,175.6,7,236
2025-01-15T06:00:09.4438973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.89,0.588,125,175.6,7,236
2025-01-15T06:00:09.5056225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.68,0.633,123.7,175.6,6,236
2025-01-15T06:00:09.5673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.68,0.633,123.7,175.6,6,236
2025-01-15T06:00:09.6290025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,44.65,0.633,123.7,175.6,6,235
2025-01-15T06:00:09.7062187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,44.65,0.633,123.7,175.6,6,235
2025-01-15T06:00:09.7679150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,44.65,0.633,123.7,175.6,6,235
2025-01-15T06:00:09.8297772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.64,0.633,123.7,175.6,6,234
2025-01-15T06:00:09.8913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.64,0.633,123.7,175.6,6,234
2025-01-15T06:00:09.9685605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.64,0.633,123.7,175.6,6,234
2025-01-15T06:00:10.0303114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.64,0.633,123.7,175.6,6,234
2025-01-15T06:00:10.0918831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.64,0.633,123.7,175.6,6,234
2025-01-15T06:00:10.1537525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.74,0.633,123.7,175.7,6,234
2025-01-15T06:00:10.2309504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.74,0.633,123.7,175.7,6,234
2025-01-15T06:00:10.2926224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.74,0.633,123.7,175.7,6,234
2025-01-15T06:00:10.3544056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.74,0.633,123.7,175.7,6,234
2025-01-15T06:00:10.4161053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.74,0.633,123.7,175.7,6,234
2025-01-15T06:00:10.4980140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,43.74,0.633,123.7,175.7,6,234
2025-01-15T06:00:10.5549910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.62,0.633,123.7,175.7,7,235
2025-01-15T06:00:10.6167180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:10.6784628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:10.7556337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:10.8173630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:10.8790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:10.9409527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:11.0180686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:11.0796980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.38,0.671,121.8,175.7,7,236
2025-01-15T06:00:11.1568313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.56,0.671,121.8,175.9,7,235
2025-01-15T06:00:11.2031862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.54,0.671,121.8,175.9,7,234
2025-01-15T06:00:11.2803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.54,0.671,121.8,175.9,7,234
2025-01-15T06:00:11.3420563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.54,0.671,121.8,175.9,7,234
2025-01-15T06:00:11.4037616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.54,0.671,121.8,175.9,7,234
2025-01-15T06:00:11.4655129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.54,0.671,121.8,175.9,7,234
2025-01-15T06:00:11.5426690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.6045022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.6661484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.7279033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.7895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.8668223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.9284516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:11.9901878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:12.0518678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:12.1291282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.56,0.667,121.4,175.9,7,233
2025-01-15T06:00:12.1908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.66,0.667,121.4,176,7,233
2025-01-15T06:00:12.2524734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.66,0.667,121.4,176,7,233
2025-01-15T06:00:12.3142742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.66,0.667,121.4,176,7,233
2025-01-15T06:00:12.3914427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.66,0.667,121.4,176,7,233
2025-01-15T06:00:12.4531789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.66,0.667,121.4,176,7,233
2025-01-15T06:00:12.5149650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.99,0.624,123.5,176,7,234
2025-01-15T06:00:12.5768192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.99,0.624,123.5,176,7,234
2025-01-15T06:00:12.6539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.99,0.624,123.5,176,7,234
2025-01-15T06:00:12.7157367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.99,0.624,123.5,176,7,234
2025-01-15T06:00:12.7774455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.99,0.624,123.5,176,7,234
2025-01-15T06:00:12.8394045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.99,0.624,123.5,176,7,234
2025-01-15T06:00:12.9164608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.624,123.5,176,7,233
2025-01-15T06:00:12.9780784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.624,123.5,176,7,233
2025-01-15T06:00:13.0482290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.624,123.5,176,7,233
2025-01-15T06:00:13.1015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.97,0.624,123.5,176,7,233
2025-01-15T06:00:13.1786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.07,0.624,123.5,176.1,7,233
2025-01-15T06:00:13.2404441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.07,0.624,123.5,176.1,7,233
2025-01-15T06:00:13.3018387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.07,0.624,123.5,176.1,7,233
2025-01-15T06:00:13.3637010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.07,0.624,123.5,176.1,7,233
2025-01-15T06:00:13.4407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.07,0.624,123.5,176.1,7,233
2025-01-15T06:00:13.5026335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:13.5642185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:13.6257997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:13.7029656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:13.7646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:13.8199261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.27,0.597,126.2,176.1,7,234
2025-01-15T06:00:13.8881211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.27,0.597,126.2,176.1,7,234
2025-01-15T06:00:13.9653211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.27,0.597,126.2,176.1,7,234
2025-01-15T06:00:14.0271009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.27,0.597,126.2,176.1,7,234
2025-01-15T06:00:14.0887594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.27,0.597,126.2,176.1,7,234
2025-01-15T06:00:14.1506304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:14.2277468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:14.2894709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,45.27,0.597,126.2,176.1,7,234
2025-01-15T06:00:14.3511601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:14.4129978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:14.4900671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:14.5517934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,44.26,0.597,126.2,176.1,7,233
2025-01-15T06:00:14.6135928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:14.6752708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:14.7524351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:14.8143204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:14.8758955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:14.9375997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.0147985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.0765033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.1536537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.1999616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.2771621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.3388438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.4006659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.22,0.599,128.2,176.1,7,233
2025-01-15T06:00:15.4623205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,45.23,0.599,128.2,176.1,7,234
2025-01-15T06:00:15.5240677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:15.6013099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:15.6550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:15.7246042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:15.7875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:15.8635910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:15.9251877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:15.9869999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:16.0499566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:16.1258625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:16.1897166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:16.2494019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:16.3110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:16.3882396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.12,0.611,129.3,176.1,7,234
2025-01-15T06:00:16.4499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:16.5116835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.13,0.611,129.3,176.1,7,235
2025-01-15T06:00:16.5734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,45.14,0.609,129.2,176.1,7,234
2025-01-15T06:00:16.6505602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.15,0.609,129.2,176.1,7,235
2025-01-15T06:00:16.7124086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.15,0.609,129.2,176.1,7,235
2025-01-15T06:00:16.7739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.15,0.609,129.2,176.1,7,235
2025-01-15T06:00:16.8357628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.15,0.609,129.2,176.1,7,235
2025-01-15T06:00:16.9129016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,46.15,0.609,129.2,176.1,7,235
2025-01-15T06:00:16.9746526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.16,0.609,129.2,176.1,7,236
2025-01-15T06:00:17.0363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.16,0.609,129.2,176.1,7,236
2025-01-15T06:00:17.0983028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.16,0.609,129.2,176.1,7,236
2025-01-15T06:00:17.1752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.16,0.609,129.2,176.1,7,236
2025-01-15T06:00:17.2370367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.17,0.609,129.2,176.1,7,237
2025-01-15T06:00:17.2988315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,48.17,0.609,129.2,176.1,7,237
2025-01-15T06:00:17.3604713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.18,0.609,129.2,176.1,7,238
2025-01-15T06:00:17.4376649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,49.18,0.609,129.2,176.1,7,238
2025-01-15T06:00:17.4994686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.16,0.615,128,176.1,7,238
2025-01-15T06:00:17.5611174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.16,0.615,128,176.1,7,238
2025-01-15T06:00:17.6228216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,49.16,0.615,128,176.1,7,238
2025-01-15T06:00:17.6999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,50.17,0.615,128,176.1,7,239
2025-01-15T06:00:17.7616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:17.8237512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:17.8850250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:17.9622886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:18.0239502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:18.0857388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:18.1628573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,51.19,0.615,128,176.1,7,240
2025-01-15T06:00:18.2245546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.21,0.615,128,176.1,7,241
2025-01-15T06:00:18.2863238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,52.21,0.615,128,176.1,7,241
2025-01-15T06:00:18.3481042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,53.24,0.615,128,176.1,7,242
2025-01-15T06:00:18.4097888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.26,0.615,128,176.1,7,243
2025-01-15T06:00:18.4869494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.26,0.615,128,176.1,7,243
2025-01-15T06:00:18.5486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,54.26,0.615,128,176.1,7,243
2025-01-15T06:00:18.6104366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.25,0.623,126.2,176.1,7,243
2025-01-15T06:00:18.6721488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.25,0.623,126.2,176.1,7,243
2025-01-15T06:00:18.7493278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,54.25,0.623,126.2,176.1,7,243
2025-01-15T06:00:18.8110177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,53.22,0.623,126.2,176.1,7,242
2025-01-15T06:00:18.8727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.19,0.623,126.2,176.1,7,241
2025-01-15T06:00:18.9344839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,52.19,0.623,126.2,176.1,7,241
2025-01-15T06:00:18.9963505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.17,0.623,126.2,176.1,7,240
2025-01-15T06:00:19.0734045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,51.17,0.623,126.2,176.1,7,240
2025-01-15T06:00:19.1659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,50.14,0.623,126.2,176.1,7,239
2025-01-15T06:00:19.1968480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.12,0.623,126.2,176.1,7,238
2025-01-15T06:00:19.2741141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.12,0.623,126.2,176.1,7,238
2025-01-15T06:00:19.3358853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.12,0.623,126.2,176.1,7,238
2025-01-15T06:00:19.4036210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.1,0.623,126.2,176.1,7,237
2025-01-15T06:00:19.4593550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.1,0.623,126.2,176.1,7,237
2025-01-15T06:00:19.5365415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.5982870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.6659479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.7217684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.7834564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.8605854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.9242414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.24,0.608,125.6,176.1,7,237
2025-01-15T06:00:19.9840811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.26,0.608,125.6,176.1,7,238
2025-01-15T06:00:20.0458033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.26,0.608,125.6,176.1,7,238
2025-01-15T06:00:20.1229505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.26,0.608,125.6,176.1,7,238
2025-01-15T06:00:20.1847603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.36,0.608,125.6,176.2,7,238
2025-01-15T06:00:20.2464320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.36,0.608,125.6,176.2,7,238
2025-01-15T06:00:20.3083283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.36,0.608,125.6,176.2,7,238
2025-01-15T06:00:20.3853006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.36,0.608,125.6,176.2,7,238
2025-01-15T06:00:20.4470019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.36,0.608,125.6,176.2,7,238
2025-01-15T06:00:20.5087348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.5704977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.6475756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.7093457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.7711099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.8328213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.9099885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:20.9717604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.46,0.595,125.9,176.2,7,238
2025-01-15T06:00:21.0334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.48,0.595,125.9,176.2,7,239
2025-01-15T06:00:21.0952552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.48,0.595,125.9,176.2,7,239
2025-01-15T06:00:21.1724113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.56,0.595,125.9,176.3,7,238
2025-01-15T06:00:21.2338537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.58,0.595,125.9,176.3,7,239
2025-01-15T06:00:21.2955623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.56,0.595,125.9,176.3,7,238
2025-01-15T06:00:21.3572242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.56,0.595,125.9,176.3,7,238
2025-01-15T06:00:21.4343644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.56,0.595,125.9,176.3,7,238
2025-01-15T06:00:21.4879547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.47,0.607,125.7,176.3,7,238
2025-01-15T06:00:21.5578781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.47,0.607,125.7,176.3,7,238
2025-01-15T06:00:21.6196769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.47,0.607,125.7,176.3,7,238
2025-01-15T06:00:21.6968044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.47,0.607,125.7,176.3,7,238
2025-01-15T06:00:21.7585118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:21.8202065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:21.8820118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:21.9591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.0208299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.0826288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.1597784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.2214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.2830039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.3446289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.4064552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.4835493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.5452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.45,0.607,125.7,176.3,7,237
2025-01-15T06:00:22.6070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:22.6688402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:22.7458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:22.8075853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:22.8694280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:22.9311746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:23.0084406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:23.0700721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:23.1317650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.47,0.609,124.1,176.3,7,237
2025-01-15T06:00:23.1934616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.57,0.609,124.1,176.4,7,237
2025-01-15T06:00:23.2552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.57,0.609,124.1,176.4,7,237
2025-01-15T06:00:23.3322828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,48.57,0.609,124.1,176.4,7,237
2025-01-15T06:00:23.3941360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.55,0.609,124.1,176.4,7,236
2025-01-15T06:00:23.4560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.55,0.609,124.1,176.4,7,236
2025-01-15T06:00:23.5330364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.79,0.578,122.4,176.4,7,234
2025-01-15T06:00:23.5838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.79,0.578,122.4,176.4,7,234
2025-01-15T06:00:23.6566475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.77,0.578,122.4,176.4,7,233
2025-01-15T06:00:23.7183101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.77,0.578,122.4,176.4,7,233
2025-01-15T06:00:23.7954413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.77,0.578,122.4,176.4,7,233
2025-01-15T06:00:23.8571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.77,0.578,122.4,176.4,7,233
2025-01-15T06:00:23.9189315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.77,0.578,122.4,176.4,7,233
2025-01-15T06:00:23.9806348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.77,0.578,122.4,176.4,7,233
2025-01-15T06:00:24.0424199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.79,0.578,122.4,176.4,7,234
2025-01-15T06:00:24.1195268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.79,0.578,122.4,176.4,7,234
2025-01-15T06:00:24.1812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.83,0.578,122.4,176.4,7,236
2025-01-15T06:00:24.2430580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.83,0.578,122.4,176.4,7,236
2025-01-15T06:00:24.3047293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.83,0.578,122.4,176.4,7,236
2025-01-15T06:00:24.3845385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.83,0.578,122.4,176.4,7,236
2025-01-15T06:00:24.4436040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.83,0.578,122.4,176.4,7,236
2025-01-15T06:00:24.5053830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.83,0.578,122.4,176.4,7,236
2025-01-15T06:00:24.5671739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.11,0.54,123,176.4,7,235
2025-01-15T06:00:24.6442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.09,0.54,123,176.4,7,234
2025-01-15T06:00:24.7060697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.09,0.54,123,176.4,7,234
2025-01-15T06:00:24.7678352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.07,0.54,123,176.4,7,233
2025-01-15T06:00:24.8294936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.07,0.54,123,176.4,7,233
2025-01-15T06:00:24.9065925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.54,123,176.4,7,232
2025-01-15T06:00:24.9683281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,44.06,0.54,123,176.4,7,232
2025-01-15T06:00:25.0300286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,43.04,0.54,123,176.4,7,231
2025-01-15T06:00:25.0918023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.03,0.54,123,176.4,7,230
2025-01-15T06:00:25.1689875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.03,0.54,123,176.4,7,230
2025-01-15T06:00:25.2306714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.03,0.54,123,176.4,7,230
2025-01-15T06:00:25.2924478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.02,0.54,123,176.4,7,229
2025-01-15T06:00:25.3541411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.02,0.54,123,176.4,7,229
2025-01-15T06:00:25.4313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.02,0.54,123,176.4,7,229
2025-01-15T06:00:25.4931165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.5547348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.6165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.6936457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.7553615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.8171187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.8788472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:25.9560260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:26.0177155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.94,0.546,126.8,176.4,7,229
2025-01-15T06:00:26.0794772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,41.94,0.546,126.8,176.4,7,230
2025-01-15T06:00:26.1568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.15,0.546,126.8,176.6,7,230
2025-01-15T06:00:26.2183254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.15,0.546,126.8,176.6,7,230
2025-01-15T06:00:26.2801084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,42.15,0.546,126.8,176.6,7,230
2025-01-15T06:00:26.3418023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.15,0.546,126.8,176.6,7,231
2025-01-15T06:00:26.4035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.16,0.546,126.8,176.6,7,232
2025-01-15T06:00:26.4806948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.16,0.546,126.8,176.6,7,232
2025-01-15T06:00:26.5424040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.16,0.546,126.8,176.6,7,232
2025-01-15T06:00:26.6127121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:26.6659516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:26.7431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:26.7988696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:26.8666059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:26.9283652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:27.0056551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:27.0671370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:27.1289450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,43.88,0.578,128.7,176.6,7,232
2025-01-15T06:00:27.1905816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.08,0.578,128.7,176.8,7,232
2025-01-15T06:00:27.2523177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.08,0.578,128.7,176.8,7,232
2025-01-15T06:00:27.3294711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.08,0.578,128.7,176.8,7,232
2025-01-15T06:00:27.3911513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.08,0.578,128.7,176.8,7,232
2025-01-15T06:00:27.4529472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.08,0.578,128.7,176.8,7,232
2025-01-15T06:00:27.5301049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,43.29,0.578,128.7,176.8,6,232
2025-01-15T06:00:27.5918366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,43.19,0.59,127.4,176.8,6,232
2025-01-15T06:00:27.6601353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,43.19,0.59,127.4,176.8,6,232
2025-01-15T06:00:27.7153081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,43.19,0.59,127.4,176.8,6,232
2025-01-15T06:00:27.7925173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,43.19,0.59,127.4,176.8,6,232
2025-01-15T06:00:27.8541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.18,0.59,127.4,176.8,6,231
2025-01-15T06:00:27.9160111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,42.18,0.59,127.4,176.8,6,231
2025-01-15T06:00:27.9776914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.0394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.1167044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.1782646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.2400249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.3017718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.3788479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.4406162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.5023564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,41.17,0.59,127.4,176.8,6,230
2025-01-15T06:00:28.5640339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.19,0.59,125.4,176.8,6,230
2025-01-15T06:00:28.6313123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.19,0.59,125.4,176.8,6,230
2025-01-15T06:00:28.7032709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.19,0.59,125.4,176.8,6,230
2025-01-15T06:00:28.7649512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,41.19,0.59,125.4,176.8,6,230
2025-01-15T06:00:28.8266306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:28.9036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:28.9654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.0270279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.0887396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.1659523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.2277495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.2893959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.3511579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.4281379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,40.18,0.59,125.4,176.8,6,229
2025-01-15T06:00:29.4900924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42,0.59,125.4,176.8,7,230
2025-01-15T06:00:29.5516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.87,0.607,124.5,176.8,7,230
2025-01-15T06:00:29.6134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.87,0.607,124.5,176.8,7,230
2025-01-15T06:00:29.6906862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.87,0.607,124.5,176.8,7,230
2025-01-15T06:00:29.7523216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.88,0.607,124.5,176.8,7,231
2025-01-15T06:00:29.8139433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.89,0.607,124.5,176.8,7,232
2025-01-15T06:00:29.8757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.89,0.607,124.5,176.8,7,232
2025-01-15T06:00:29.9528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.89,0.607,124.5,176.8,7,232
2025-01-15T06:00:30.0146073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.89,0.607,124.5,176.8,7,232
2025-01-15T06:00:30.0763021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.89,0.607,124.5,176.8,7,232
2025-01-15T06:00:30.1689271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.2153368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.2774545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.3386508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.4004130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.4776924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.5393560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.6010023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,45.01,0.607,124.5,176.9,7,233
2025-01-15T06:00:30.6627607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:30.7399338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:30.8017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:30.8634797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:30.9251575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:31.0022943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:31.0641188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:31.1258316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,44.84,0.627,124.9,176.9,7,233
2025-01-15T06:00:31.1874887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.74,0.627,124.9,176.8,7,233
2025-01-15T06:00:31.2646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.74,0.627,124.9,176.8,7,233
2025-01-15T06:00:31.3263663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.74,0.627,124.9,176.8,7,233
2025-01-15T06:00:31.3880597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.72,0.627,124.9,176.8,7,232
2025-01-15T06:00:31.4500281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.72,0.627,124.9,176.8,7,232
2025-01-15T06:00:31.5270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.5778121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.6504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.7121491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.7739065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.8511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.9128184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:31.9745325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:32.0362365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:32.1134077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.79,0.616,126.5,176.8,7,232
2025-01-15T06:00:32.1751684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.69,0.616,126.5,176.7,7,232
2025-01-15T06:00:32.2369980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.69,0.616,126.5,176.7,7,232
2025-01-15T06:00:32.2986794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.69,0.616,126.5,176.7,7,232
2025-01-15T06:00:32.3758493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.69,0.616,126.5,176.7,7,232
2025-01-15T06:00:32.4376213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,43.69,0.616,126.5,176.7,7,232
2025-01-15T06:00:32.4992851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,42.68,0.616,126.5,176.7,7,231
2025-01-15T06:00:32.5609038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.97,0.578,128.1,176.7,7,230
2025-01-15T06:00:32.6382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.97,0.578,128.1,176.7,7,230
2025-01-15T06:00:32.6998265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.97,0.578,128.1,176.7,7,230
2025-01-15T06:00:32.7615827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.97,0.578,128.1,176.7,7,230
2025-01-15T06:00:32.8232793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,41.97,0.578,128.1,176.7,7,230
2025-01-15T06:00:32.8884880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:32.9622805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.0238574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.0856696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.1628843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.2246426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.2862300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.3479659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.4252202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,40.97,0.578,128.1,176.7,7,229
2025-01-15T06:00:33.4868542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:33.5487538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42.19,0.551,128.7,176.7,7,230
2025-01-15T06:00:33.6104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:33.6875719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:33.7492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:33.8109381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:33.8726796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:33.9498751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:34.0116036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:34.0732945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:34.1350366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.19,0.551,128.7,176.7,7,229
2025-01-15T06:00:34.2121958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.39,0.551,128.7,176.9,7,229
2025-01-15T06:00:34.2675141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.39,0.551,128.7,176.9,7,229
2025-01-15T06:00:34.3357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.39,0.551,128.7,176.9,7,229
2025-01-15T06:00:34.4040746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.39,0.551,128.7,176.9,7,229
2025-01-15T06:00:34.4656016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,41.39,0.551,128.7,176.9,7,229
2025-01-15T06:00:34.5273857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.6045754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.6662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.7280264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.7897479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.8667949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.9284205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:34.9901910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:35.0518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:35.1291290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.43,0.573,127.1,176.9,6,229
2025-01-15T06:00:35.1803030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.63,0.573,127.1,177.1,6,229
2025-01-15T06:00:35.2525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.63,0.573,127.1,177.1,6,229
2025-01-15T06:00:35.3191650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.63,0.573,127.1,177.1,6,229
2025-01-15T06:00:35.3948995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.63,0.573,127.1,177.1,6,229
2025-01-15T06:00:35.4532597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,40.63,0.573,127.1,177.1,6,229
2025-01-15T06:00:35.5149210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.23,0.619,122.7,177.1,6,229
2025-01-15T06:00:35.5765595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.23,0.619,122.7,177.1,6,229
2025-01-15T06:00:35.6537613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.23,0.619,122.7,177.1,6,229
2025-01-15T06:00:35.7154694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.23,0.619,122.7,177.1,6,229
2025-01-15T06:00:35.7772084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,40.23,0.619,122.7,177.1,6,229
2025-01-15T06:00:35.8389235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.24,0.619,122.7,177.1,6,230
2025-01-15T06:00:35.9162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.24,0.619,122.7,177.1,6,230
2025-01-15T06:00:35.9777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.24,0.619,122.7,177.1,6,230
2025-01-15T06:00:36.0394954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.24,0.619,122.7,177.1,6,230
2025-01-15T06:00:36.1012666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,41.24,0.619,122.7,177.1,6,230
2025-01-15T06:00:36.1814186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,42.36,0.619,122.7,177.2,6,231
2025-01-15T06:00:36.2401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.38,0.619,122.7,177.2,6,232
2025-01-15T06:00:36.3019465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.38,0.619,122.7,177.2,6,232
2025-01-15T06:00:36.3635963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,43.38,0.619,122.7,177.2,6,232
2025-01-15T06:00:36.4408344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.4,0.619,122.7,177.2,6,233
2025-01-15T06:00:36.5025357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,44.4,0.619,122.7,177.2,6,233
2025-01-15T06:00:36.5642587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:36.6259362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:36.7031181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:36.7578723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:36.8265990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:36.8882998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:36.9654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.0272422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.0894283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.1661570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.2124217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.2895686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.3513641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.4131279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.06,0.667,118.1,177.2,6,233
2025-01-15T06:00:37.4747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.5519360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.6136700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.6753259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.7385396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.8144744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.8761025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.9378955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:37.9995939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:38.0767320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:38.1384590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.91,0.685,115.4,177.2,7,233
2025-01-15T06:00:38.2001877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.8,0.685,115.4,177.1,7,233
2025-01-15T06:00:38.2619079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.8,0.685,115.4,177.1,7,233
2025-01-15T06:00:38.3391148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.8,0.685,115.4,177.1,7,233
2025-01-15T06:00:38.4009184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.8,0.685,115.4,177.1,7,233
2025-01-15T06:00:38.4625379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.77,0.685,115.4,177.1,7,232
2025-01-15T06:00:38.5242831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,43.77,0.685,115.4,177.1,7,232
2025-01-15T06:00:38.6014468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:38.6631539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:38.7248730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:38.7866233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:38.8637643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:38.9255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:38.9872148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.0489310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.1261086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.1878694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.2496935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.3112520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.3884991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.4501798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,43.99,0.654,116.3,177.1,7,232
2025-01-15T06:00:39.5119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.5736149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.6507994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.7125212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.7743264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.8359893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.9133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.31,0.597,122.6,177.1,7,232
2025-01-15T06:00:39.9748884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.33,0.597,122.6,177.1,7,233
2025-01-15T06:00:40.0365450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.33,0.597,122.6,177.1,7,233
2025-01-15T06:00:40.0983228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.33,0.597,122.6,177.1,7,233
2025-01-15T06:00:40.1755080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.55,0.597,122.6,177.3,7,234
2025-01-15T06:00:40.2372800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.55,0.597,122.6,177.3,7,234
2025-01-15T06:00:40.2989626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.55,0.597,122.6,177.3,7,234
2025-01-15T06:00:40.3607343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.55,0.597,122.6,177.3,7,234
2025-01-15T06:00:40.4378741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.55,0.597,122.6,177.3,7,234
2025-01-15T06:00:40.4995624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.55,0.597,122.6,177.3,7,234
2025-01-15T06:00:40.5614668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.75,0.558,130.7,177.3,7,234
2025-01-15T06:00:40.6230648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.75,0.558,130.7,177.3,7,234
2025-01-15T06:00:40.7002409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.75,0.558,130.7,177.3,7,234
2025-01-15T06:00:40.7619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.75,0.558,130.7,177.3,7,234
2025-01-15T06:00:40.8237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,46.75,0.558,130.7,177.3,7,234
2025-01-15T06:00:40.8854653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.75,0.558,130.7,177.3,7,233
2025-01-15T06:00:40.9471666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.75,0.558,130.7,177.3,7,233
2025-01-15T06:00:41.0242827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.75,0.558,130.7,177.3,7,233
2025-01-15T06:00:41.0860886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.75,0.558,130.7,177.3,7,233
2025-01-15T06:00:41.1632292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.85,0.558,130.7,177.4,7,233
2025-01-15T06:00:41.2096147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.85,0.558,130.7,177.4,7,233
2025-01-15T06:00:41.2866668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.85,0.558,130.7,177.4,7,233
2025-01-15T06:00:41.3485619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.85,0.558,130.7,177.4,7,233
2025-01-15T06:00:41.4101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.85,0.558,130.7,177.4,7,233
2025-01-15T06:00:41.4718466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,45.85,0.558,130.7,177.4,7,233
2025-01-15T06:00:41.5491643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:41.6107252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:41.6724865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:41.7342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:41.8113603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:41.8731686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,47.16,0.518,134.3,177.4,7,234
2025-01-15T06:00:41.9349214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:41.9965983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:42.0736788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:42.1353302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:42.1971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,46.16,0.518,134.3,177.4,7,233
2025-01-15T06:00:42.2589394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,45.16,0.518,134.3,177.4,7,232
2025-01-15T06:00:42.3360562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,45.16,0.518,134.3,177.4,7,232
2025-01-15T06:00:42.3977251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,45.16,0.518,134.3,177.4,7,232
2025-01-15T06:00:42.4595276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.16,0.518,134.3,177.4,7,230
2025-01-15T06:00:42.5212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.16,0.518,134.3,177.4,7,230
2025-01-15T06:00:42.5984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,43.47,0.48,133.8,177.4,7,230
2025-01-15T06:00:42.6603232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.47,0.48,133.8,177.4,7,229
2025-01-15T06:00:42.7218276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.47,0.48,133.8,177.4,7,229
2025-01-15T06:00:42.7836268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.47,0.48,133.8,177.4,7,229
2025-01-15T06:00:42.8607850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,42.47,0.48,133.8,177.4,7,229
2025-01-15T06:00:42.9224819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.47,0.48,133.8,177.4,7,228
2025-01-15T06:00:42.9843151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,41.47,0.48,133.8,177.4,7,228
2025-01-15T06:00:43.0458264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.47,0.48,133.8,177.4,7,227
2025-01-15T06:00:43.1230818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.47,0.48,133.8,177.4,7,227
2025-01-15T06:00:43.1847567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.38,0.48,133.8,177.3,7,227
2025-01-15T06:00:43.2464524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.38,0.48,133.8,177.3,7,227
2025-01-15T06:00:43.3081537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.38,0.48,133.8,177.3,7,227
2025-01-15T06:00:43.3852953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.38,0.48,133.8,177.3,7,227
2025-01-15T06:00:43.4471684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,40.38,0.48,133.8,177.3,7,227
2025-01-15T06:00:43.5086167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.36,0.481,130.9,177.3,7,227
2025-01-15T06:00:43.5704953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.36,0.481,130.9,177.3,7,228
2025-01-15T06:00:43.6477062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.36,0.481,130.9,177.3,7,228
2025-01-15T06:00:43.7093976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:43.7711051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:43.8329119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:43.9100375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:43.9717498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:44.0334963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:44.0951919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.36,0.481,130.9,177.3,7,229
2025-01-15T06:00:44.1726245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,42.46,0.481,130.9,177.4,7,229
2025-01-15T06:00:44.2342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.46,0.481,130.9,177.4,7,228
2025-01-15T06:00:44.2960306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.46,0.481,130.9,177.4,7,228
2025-01-15T06:00:44.3577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,41.46,0.481,130.9,177.4,7,228
2025-01-15T06:00:44.4193941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.46,0.481,130.9,177.4,7,227
2025-01-15T06:00:44.4964052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,40.46,0.481,130.9,177.4,7,227
2025-01-15T06:00:44.5581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:44.6199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:44.6970529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:44.7588262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:44.8205156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:44.8822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:44.9594500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:45.0211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,39.99,0.539,127.3,177.4,7,227
2025-01-15T06:00:45.0828676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42,0.539,127.3,177.4,7,229
2025-01-15T06:00:45.1600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42,0.539,127.3,177.4,7,229
2025-01-15T06:00:45.2062563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,42,0.539,127.3,177.4,7,229
2025-01-15T06:00:45.2834114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.01,0.539,127.3,177.4,7,230
2025-01-15T06:00:45.3452086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.01,0.539,127.3,177.4,7,230
2025-01-15T06:00:45.4068600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.01,0.539,127.3,177.4,7,230
2025-01-15T06:00:45.4686396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,42.27,0.539,127.3,177.4,6,230
2025-01-15T06:00:45.5457451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.6074830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.6692178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.7311126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.8082104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.8698984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.9316315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:45.9933871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:46.0705781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:46.1322627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.62,0.61,124.1,177.4,6,230
2025-01-15T06:00:46.1939776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.72,0.61,124.1,177.5,6,230
2025-01-15T06:00:46.2556950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.72,0.61,124.1,177.5,6,230
2025-01-15T06:00:46.3329274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.72,0.61,124.1,177.5,6,230
2025-01-15T06:00:46.3947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.72,0.61,124.1,177.5,6,230
2025-01-15T06:00:46.4563985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,41.72,0.61,124.1,177.5,6,230
2025-01-15T06:00:46.5180205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,43.57,0.61,124.1,177.5,7,231
2025-01-15T06:00:46.5952427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:46.6569844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:46.7187338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:46.7828521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:46.8511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:46.9193137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:46.9810673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:47.0427744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:47.1199358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.43,0.635,121.6,177.5,7,232
2025-01-15T06:00:47.1817667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.53,0.635,121.6,177.6,7,232
2025-01-15T06:00:47.2434392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.53,0.635,121.6,177.6,7,232
2025-01-15T06:00:47.3052272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.53,0.635,121.6,177.6,7,232
2025-01-15T06:00:47.3822880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.53,0.635,121.6,177.6,7,232
2025-01-15T06:00:47.4440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.53,0.635,121.6,177.6,7,232
2025-01-15T06:00:47.5058353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.53,0.635,121.6,177.6,7,232
2025-01-15T06:00:47.5674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:47.6447570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:47.7063634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:47.7682533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:47.8298669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:47.9070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:47.9687924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:48.0304800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.6,0.628,120.7,177.6,7,232
2025-01-15T06:00:48.0923209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.1693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.2310911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.2927653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.3546899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.4317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.4934685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.63,0.628,120.7,177.6,7,233
2025-01-15T06:00:48.5551504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:48.6170187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:48.6786129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:48.7557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:48.8175334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:48.8792337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:48.9409510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:49.0181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:49.0798956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:49.1416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.596,121,177.6,7,233
2025-01-15T06:00:49.2031788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.596,121,177.7,7,232
2025-01-15T06:00:49.2805248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.596,121,177.7,7,232
2025-01-15T06:00:49.3421776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.596,121,177.7,7,232
2025-01-15T06:00:49.4039499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.596,121,177.7,7,232
2025-01-15T06:00:49.4657208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.57,0.596,121,177.7,8,232
2025-01-15T06:00:49.5426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,45.94,0.538,123.4,177.7,8,232
2025-01-15T06:00:49.6045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,45.94,0.538,123.4,177.7,8,232
2025-01-15T06:00:49.6663674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.91,0.538,123.4,177.7,8,230
2025-01-15T06:00:49.7280585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.91,0.538,123.4,177.7,8,230
2025-01-15T06:00:49.8052989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,43.91,0.538,123.4,177.7,8,230
2025-01-15T06:00:49.8668703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.9,0.538,123.4,177.7,8,229
2025-01-15T06:00:49.9286502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.9,0.538,123.4,177.7,8,229
2025-01-15T06:00:49.9903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.9,0.538,123.4,177.7,8,229
2025-01-15T06:00:50.0675423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,41.89,0.538,123.4,177.7,8,228
2025-01-15T06:00:50.1292995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.88,0.538,123.4,177.7,8,227
2025-01-15T06:00:50.1909387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.88,0.538,123.4,177.7,8,227
2025-01-15T06:00:50.2527508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.88,0.538,123.4,177.7,8,227
2025-01-15T06:00:50.3298750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.88,0.538,123.4,177.7,8,227
2025-01-15T06:00:50.3916880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.88,0.538,123.4,177.7,8,227
2025-01-15T06:00:50.4534400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.88,0.538,123.4,177.7,8,227
2025-01-15T06:00:50.5150743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.32,0.538,123.4,177.7,7,227
2025-01-15T06:00:50.5922249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:50.6541051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:50.7156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:50.7774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:50.8545644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:50.9163173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:50.9780363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:51.0397537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:51.1169462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.49,0.515,126.2,177.7,7,227
2025-01-15T06:00:51.1787171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.59,0.515,126.2,177.8,7,227
2025-01-15T06:00:51.2403696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.59,0.515,126.2,177.8,7,227
2025-01-15T06:00:51.3021856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.59,0.515,126.2,177.8,7,227
2025-01-15T06:00:51.3792769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.59,0.515,126.2,177.8,7,227
2025-01-15T06:00:51.4410043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.59,0.515,126.2,177.8,7,227
2025-01-15T06:00:51.5027466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.59,0.515,126.2,177.8,7,227
2025-01-15T06:00:51.5644316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:51.6480762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:51.7034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:51.7650842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:51.8269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:51.9039857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:51.9656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.0274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.0891280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.1663427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.2280699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.2913371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.3516736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.4286178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.4904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,40.42,0.536,126,177.8,7,227
2025-01-15T06:00:52.5521612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:52.6138648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:52.6911613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:52.7527869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:52.8145724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:52.8762643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:52.9380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:53.0151884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:53.0768416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,40.26,0.558,123.6,177.8,7,227
2025-01-15T06:00:53.1386007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.25,0.558,123.6,177.8,7,226
2025-01-15T06:00:53.2002839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.25,0.558,123.6,177.8,7,226
2025-01-15T06:00:53.2775058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.25,0.558,123.6,177.8,7,226
2025-01-15T06:00:53.3393244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,39.25,0.558,123.6,177.8,7,226
2025-01-15T06:00:53.4008105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.24,0.558,123.6,177.8,7,225
2025-01-15T06:00:53.4676313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,38.24,0.558,123.6,177.8,7,225
2025-01-15T06:00:53.5399390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.15,0.572,121.1,177.8,7,225
2025-01-15T06:00:53.6015883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.15,0.572,121.1,177.8,7,225
2025-01-15T06:00:53.6632774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.15,0.572,121.1,177.8,7,225
2025-01-15T06:00:53.7251261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.15,0.572,121.1,177.8,7,225
2025-01-15T06:00:53.8021681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,38.15,0.572,121.1,177.8,7,225
2025-01-15T06:00:53.8638862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.16,0.572,121.1,177.8,7,226
2025-01-15T06:00:53.9257227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.16,0.572,121.1,177.8,7,226
2025-01-15T06:00:53.9873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,39.16,0.572,121.1,177.8,7,226
2025-01-15T06:00:54.0644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.17,0.572,121.1,177.8,7,227
2025-01-15T06:00:54.1262381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,40.17,0.572,121.1,177.8,7,227
2025-01-15T06:00:54.1879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.3,0.572,121.1,177.9,7,229
2025-01-15T06:00:54.2496989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.3,0.572,121.1,177.9,7,229
2025-01-15T06:00:54.3269214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.32,0.572,121.1,177.9,7,230
2025-01-15T06:00:54.3885909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.32,0.572,121.1,177.9,7,230
2025-01-15T06:00:54.4503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.32,0.572,121.1,177.9,7,230
2025-01-15T06:00:54.5120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.34,0.572,121.1,177.9,7,231
2025-01-15T06:00:54.5892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.12,0.605,119.6,177.9,7,232
2025-01-15T06:00:54.6509317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.12,0.605,119.6,177.9,7,232
2025-01-15T06:00:54.7126598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.12,0.605,119.6,177.9,7,232
2025-01-15T06:00:54.7744278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.12,0.605,119.6,177.9,7,232
2025-01-15T06:00:54.8515586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.12,0.605,119.6,177.9,7,232
2025-01-15T06:00:54.9133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.12,0.605,119.6,177.9,7,232
2025-01-15T06:00:54.9749970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.15,0.605,119.6,177.9,7,233
2025-01-15T06:00:55.0366624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.15,0.605,119.6,177.9,7,233
2025-01-15T06:00:55.1045872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.17,0.605,119.6,177.9,7,234
2025-01-15T06:00:55.1756816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.38,0.605,119.6,178.1,7,234
2025-01-15T06:00:55.2373751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,48.41,0.605,119.6,178.1,7,235
2025-01-15T06:00:55.2991237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.44,0.605,119.6,178.1,7,236
2025-01-15T06:00:55.3762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.44,0.605,119.6,178.1,7,236
2025-01-15T06:00:55.4379985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.47,0.605,119.6,178.1,7,237
2025-01-15T06:00:55.4997158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.18,0.64,119.8,178.1,7,237
2025-01-15T06:00:55.5614301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.18,0.64,119.8,178.1,7,237
2025-01-15T06:00:55.6386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.22,0.64,119.8,178.1,7,238
2025-01-15T06:00:55.7004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.22,0.64,119.8,178.1,7,238
2025-01-15T06:00:55.7620610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.25,0.64,119.8,178.1,7,239
2025-01-15T06:00:55.8238358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:55.9010041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:55.9627191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:56.0243591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:56.0861200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:56.1785202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:56.2248673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.29,0.64,119.8,178.1,7,240
2025-01-15T06:00:56.2865286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.33,0.64,119.8,178.1,7,241
2025-01-15T06:00:56.3484055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.33,0.64,119.8,178.1,7,241
2025-01-15T06:00:56.4254740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.33,0.64,119.8,178.1,7,241
2025-01-15T06:00:56.4871835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.33,0.64,119.8,178.1,7,241
2025-01-15T06:00:56.5489315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.27,0.644,120.4,178.1,7,241
2025-01-15T06:00:56.6106577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.27,0.644,120.4,178.1,7,241
2025-01-15T06:00:56.6813699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,54.27,0.644,120.4,178.1,7,241
2025-01-15T06:00:56.7495669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.24,0.644,120.4,178.1,7,240
2025-01-15T06:00:56.8113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,53.24,0.644,120.4,178.1,7,240
2025-01-15T06:00:56.8731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.17,0.644,120.4,178.1,7,238
2025-01-15T06:00:56.9347732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.17,0.644,120.4,178.1,7,238
2025-01-15T06:00:57.0119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.13,0.644,120.4,178.1,7,237
2025-01-15T06:00:57.0736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.13,0.644,120.4,178.1,7,237
2025-01-15T06:00:57.1353636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.13,0.644,120.4,178.1,7,237
2025-01-15T06:00:57.1971421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.1,0.644,120.4,178.1,7,236
2025-01-15T06:00:57.2742644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.1,0.644,120.4,178.1,7,236
2025-01-15T06:00:57.3360345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.1,0.644,120.4,178.1,7,236
2025-01-15T06:00:57.3978987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.1,0.644,120.4,178.1,7,236
2025-01-15T06:00:57.4594943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,49.74,0.644,120.4,178.1,8,236
2025-01-15T06:00:57.5366845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.94,0.611,121.6,178.1,8,236
2025-01-15T06:00:57.5983984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.94,0.611,121.6,178.1,8,236
2025-01-15T06:00:57.6600595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,49.94,0.611,121.6,178.1,8,236
2025-01-15T06:00:57.7216187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.97,0.611,121.6,178.1,8,237
2025-01-15T06:00:57.7987913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.97,0.611,121.6,178.1,8,237
2025-01-15T06:00:57.8605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.97,0.611,121.6,178.1,8,237
2025-01-15T06:00:57.9221818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,50.97,0.611,121.6,178.1,8,237
2025-01-15T06:00:57.9839649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.99,0.611,121.6,178.1,8,238
2025-01-15T06:00:58.0611569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.99,0.611,121.6,178.1,8,238
2025-01-15T06:00:58.1228698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.99,0.611,121.6,178.1,8,238
2025-01-15T06:00:58.1845984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.89,0.611,121.6,178,8,238
2025-01-15T06:00:58.2463456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.89,0.611,121.6,178,8,238
2025-01-15T06:00:58.3235576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.89,0.611,121.6,178,8,238
2025-01-15T06:00:58.3852055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.89,0.611,121.6,178,8,238
2025-01-15T06:00:58.4470878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.89,0.611,121.6,178,8,238
2025-01-15T06:00:58.5085532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.12,0.571,123.4,178,8,238
2025-01-15T06:00:58.5857953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.12,0.571,123.4,178,8,238
2025-01-15T06:00:58.6476542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.12,0.571,123.4,178,8,238
2025-01-15T06:00:58.7093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,52.12,0.571,123.4,178,8,238
2025-01-15T06:00:58.7719110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.17,0.571,123.4,178,8,240
2025-01-15T06:00:58.8481821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.17,0.571,123.4,178,8,240
2025-01-15T06:00:58.9100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,54.17,0.571,123.4,178,8,240
2025-01-15T06:00:58.9716837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.2,0.571,123.4,178,8,241
2025-01-15T06:00:59.0333465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.2,0.571,123.4,178,8,241
2025-01-15T06:00:59.1105430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,55.2,0.571,123.4,178,8,241
2025-01-15T06:00:59.1724523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.13,0.571,123.4,177.9,8,242
2025-01-15T06:00:59.2339671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.13,0.571,123.4,177.9,8,242
2025-01-15T06:00:59.2958308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.15,0.571,123.4,177.9,8,243
2025-01-15T06:00:59.3728514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.15,0.571,123.4,177.9,8,243
2025-01-15T06:00:59.4345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,57.15,0.571,123.4,177.9,8,243
2025-01-15T06:00:59.4963569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,56.13,0.571,123.4,177.9,8,242
2025-01-15T06:00:59.5580612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,57.27,0.545,125.5,177.9,8,243
2025-01-15T06:00:59.6352425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,56.25,0.545,125.5,177.9,8,242
2025-01-15T06:00:59.6970039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.22,0.545,125.5,177.9,8,241
2025-01-15T06:00:59.7586721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.22,0.545,125.5,177.9,8,241
2025-01-15T06:00:59.8204238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,55.22,0.545,125.5,177.9,8,241
2025-01-15T06:00:59.8976593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.545,125.5,177.9,8,240
2025-01-15T06:00:59.9593103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.545,125.5,177.9,8,240
2025-01-15T06:01:00.0210216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,54.2,0.545,125.5,177.9,8,240
2025-01-15T06:01:00.0827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,53.18,0.545,125.5,177.9,8,239
2025-01-15T06:01:00.1603577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.16,0.545,125.5,177.9,8,238
2025-01-15T06:01:00.2216685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.16,0.545,125.5,177.9,8,238
2025-01-15T06:01:00.2835316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.16,0.545,125.5,177.9,8,238
2025-01-15T06:01:00.3451164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.16,0.545,125.5,177.9,8,238
2025-01-15T06:01:00.4222898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,52.16,0.545,125.5,177.9,8,238
2025-01-15T06:01:00.4840402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,51.14,0.545,125.5,177.9,8,237
2025-01-15T06:01:00.5456933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.25,0.526,127,177.9,8,237
2025-01-15T06:01:00.6072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:00.6692856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:00.7461771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:00.8078826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:00.8696017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:00.9467509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:01.0084727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:01.0702060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:01.1319434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,52.26,0.526,127,177.9,8,238
2025-01-15T06:01:01.1936522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.37,0.526,127,178,8,238
2025-01-15T06:01:01.2708594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,52.37,0.526,127,178,8,238
2025-01-15T06:01:01.3325384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.35,0.526,127,178,8,237
2025-01-15T06:01:01.3942778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,51.35,0.526,127,178,8,237
2025-01-15T06:01:01.4560022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,50.82,0.526,127,178,7,237
2025-01-15T06:01:01.5331881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.91,0.51,128,178,7,236
2025-01-15T06:01:01.5948763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.91,0.51,128,178,7,236
2025-01-15T06:01:01.6566046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.91,0.51,128,178,7,236
2025-01-15T06:01:01.7184282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.9,0.51,128,178,7,235
2025-01-15T06:01:01.7955826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.9,0.51,128,178,7,235
2025-01-15T06:01:01.8572955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.88,0.51,128,178,7,234
2025-01-15T06:01:01.9190194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.88,0.51,128,178,7,234
2025-01-15T06:01:01.9807003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.88,0.51,128,178,7,234
2025-01-15T06:01:02.0578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.88,0.51,128,178,7,234
2025-01-15T06:01:02.1195880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.88,0.51,128,178,7,234
2025-01-15T06:01:02.1813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.99,0.51,128,178.1,7,234
2025-01-15T06:01:02.2430748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.99,0.51,128,178.1,7,234
2025-01-15T06:01:02.3202554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.99,0.51,128,178.1,7,234
2025-01-15T06:01:02.3819399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.99,0.51,128,178.1,7,234
2025-01-15T06:01:02.4437060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,47.99,0.51,128,178.1,7,234
2025-01-15T06:01:02.5053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.02,0.508,127.6,178.1,7,235
2025-01-15T06:01:02.5825963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.02,0.508,127.6,178.1,7,235
2025-01-15T06:01:02.6442670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.02,0.508,127.6,178.1,7,235
2025-01-15T06:01:02.7060561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.02,0.508,127.6,178.1,7,235
2025-01-15T06:01:02.7677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.02,0.508,127.6,178.1,7,235
2025-01-15T06:01:02.8448399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,49.02,0.508,127.6,178.1,7,235
2025-01-15T06:01:02.9065306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.04,0.508,127.6,178.1,7,236
2025-01-15T06:01:02.9682218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.04,0.508,127.6,178.1,7,236
2025-01-15T06:01:03.0300934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.04,0.508,127.6,178.1,7,236
2025-01-15T06:01:03.1071464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.04,0.508,127.6,178.1,7,236
2025-01-15T06:01:03.1843282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.14,0.508,127.6,178.2,7,236
2025-01-15T06:01:03.2369205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.14,0.508,127.6,178.2,7,236
2025-01-15T06:01:03.2924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.14,0.508,127.6,178.2,7,236
2025-01-15T06:01:03.3695997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.14,0.508,127.6,178.2,7,236
2025-01-15T06:01:03.4312386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,50.14,0.508,127.6,178.2,7,236
2025-01-15T06:01:03.4930114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.91,0.544,124.4,178.2,7,236
2025-01-15T06:01:03.5547285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.91,0.544,124.4,178.2,7,236
2025-01-15T06:01:03.6318527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.91,0.544,124.4,178.2,7,236
2025-01-15T06:01:03.6935927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.91,0.544,124.4,178.2,7,236
2025-01-15T06:01:03.7553155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,49.91,0.544,124.4,178.2,7,236
2025-01-15T06:01:03.8170453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.88,0.544,124.4,178.2,7,235
2025-01-15T06:01:03.8942161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,48.88,0.544,124.4,178.2,7,235
2025-01-15T06:01:03.9559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.87,0.544,124.4,178.2,7,234
2025-01-15T06:01:04.0177043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.87,0.544,124.4,178.2,7,234
2025-01-15T06:01:04.0794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.87,0.544,124.4,178.2,7,234
2025-01-15T06:01:04.1566249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,47.87,0.544,124.4,178.2,7,234
2025-01-15T06:01:04.2183957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.95,0.544,124.4,178.3,7,233
2025-01-15T06:01:04.2800503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.95,0.544,124.4,178.3,7,233
2025-01-15T06:01:04.3417347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.95,0.544,124.4,178.3,7,233
2025-01-15T06:01:04.4189458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.93,0.544,124.4,178.3,7,232
2025-01-15T06:01:04.4806645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.93,0.544,124.4,178.3,7,232
2025-01-15T06:01:04.5423848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.64,0.59,120,178.3,7,232
2025-01-15T06:01:04.6040184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.64,0.59,120,178.3,7,232
2025-01-15T06:01:04.6812456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:04.7429867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:04.8047328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:04.8664689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:04.9281828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:05.0053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:05.0670886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.62,0.59,120,178.3,7,231
2025-01-15T06:01:05.1288167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.64,0.59,120,178.3,7,232
2025-01-15T06:01:05.1906887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.52,0.59,120,178.2,7,231
2025-01-15T06:01:05.2676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.54,0.59,120,178.2,7,232
2025-01-15T06:01:05.3294569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.52,0.59,120,178.2,7,231
2025-01-15T06:01:05.3912799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.54,0.59,120,178.2,7,232
2025-01-15T06:01:05.4528585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.54,0.59,120,178.2,7,232
2025-01-15T06:01:05.5301025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.54,0.59,120,178.2,7,232
2025-01-15T06:01:05.5919277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:05.6534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:05.7153009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:05.7924349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:05.8541149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:05.9158318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:05.9775619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.0547969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.1164872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.1782876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.2400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.3171618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.3789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.43,0.615,116.6,178.2,7,232
2025-01-15T06:01:06.4406928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.46,0.615,116.6,178.2,7,233
2025-01-15T06:01:06.5023224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.46,0.615,116.6,178.2,7,233
2025-01-15T06:01:06.5795351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.49,0.611,116.7,178.2,7,233
2025-01-15T06:01:06.6412062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.49,0.611,116.7,178.2,7,233
2025-01-15T06:01:06.7031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.52,0.611,116.7,178.2,7,234
2025-01-15T06:01:06.7742095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.52,0.611,116.7,178.2,7,234
2025-01-15T06:01:06.8418065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.55,0.611,116.7,178.2,7,235
2025-01-15T06:01:06.9035732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.59,0.611,116.7,178.2,7,236
2025-01-15T06:01:06.9652349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.59,0.611,116.7,178.2,7,236
2025-01-15T06:01:07.0269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.59,0.611,116.7,178.2,7,236
2025-01-15T06:01:07.1041000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.59,0.611,116.7,178.2,7,236
2025-01-15T06:01:07.1812671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.69,0.611,116.7,178.3,7,236
2025-01-15T06:01:07.2276264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.73,0.611,116.7,178.3,7,237
2025-01-15T06:01:07.2893171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.73,0.611,116.7,178.3,7,237
2025-01-15T06:01:07.3664819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.73,0.611,116.7,178.3,7,237
2025-01-15T06:01:07.4283918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,50.73,0.611,116.7,178.3,7,237
2025-01-15T06:01:07.4899629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.5516239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.6288279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.6906012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.7522381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.8229881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.8911117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:07.9529453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:08.0143935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:08.0760935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:08.1534804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.91,0.571,120.8,178.3,7,237
2025-01-15T06:01:08.2152330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,51.01,0.571,120.8,178.4,7,237
2025-01-15T06:01:08.2693389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.98,0.571,120.8,178.4,7,236
2025-01-15T06:01:08.3471971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.98,0.571,120.8,178.4,7,236
2025-01-15T06:01:08.4003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.98,0.571,120.8,178.4,7,236
2025-01-15T06:01:08.4775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.98,0.571,120.8,178.4,7,236
2025-01-15T06:01:08.5393843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.42,0.502,125.6,178.4,7,236
2025-01-15T06:01:08.6009020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,50.42,0.502,125.6,178.4,7,236
2025-01-15T06:01:08.6782084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,49.41,0.502,125.6,178.4,7,235
2025-01-15T06:01:08.7399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,48.39,0.502,125.6,178.4,7,234
2025-01-15T06:01:08.8015801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,48.39,0.502,125.6,178.4,7,234
2025-01-15T06:01:08.8629610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,48.39,0.502,125.6,178.4,7,234
2025-01-15T06:01:08.9401522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.37,0.502,125.6,178.4,7,233
2025-01-15T06:01:09.0018251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,47.37,0.502,125.6,178.4,7,233
2025-01-15T06:01:09.0635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.36,0.502,125.6,178.4,7,232
2025-01-15T06:01:09.1253719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,46.36,0.502,125.6,178.4,7,232
2025-01-15T06:01:09.2025853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.34,0.502,125.6,178.4,7,230
2025-01-15T06:01:09.2642060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.34,0.502,125.6,178.4,7,230
2025-01-15T06:01:09.3258838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,44.34,0.502,125.6,178.4,7,230
2025-01-15T06:01:09.3876111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,43.32,0.502,125.6,178.4,7,229
2025-01-15T06:01:09.4648300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,43.32,0.502,125.6,178.4,7,229
2025-01-15T06:01:09.5265644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.5883140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.6501235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.7117434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.7889681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.8506546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.9124085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:09.9741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:10.0514135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:10.1130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,43.63,0.463,127.1,178.4,7,229
2025-01-15T06:01:10.1748013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.54,0.463,127.1,178.3,7,230
2025-01-15T06:01:10.2365370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.54,0.463,127.1,178.3,7,230
2025-01-15T06:01:10.3136623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.54,0.463,127.1,178.3,7,230
2025-01-15T06:01:10.3753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.54,0.463,127.1,178.3,7,230
2025-01-15T06:01:10.4371156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,44.54,0.463,127.1,178.3,7,230
2025-01-15T06:01:10.4988566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.41,0.482,124.5,178.3,7,230
2025-01-15T06:01:10.5760040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.41,0.482,124.5,178.3,7,230
2025-01-15T06:01:10.6377969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:10.6994682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:10.7612586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:10.8382877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:10.9001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:10.9619118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.0234988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.1006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.1778465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.2242982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.2857846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.3630526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.4248226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.44,0.482,124.5,178.3,7,232
2025-01-15T06:01:11.4864154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.12,0.525,122.4,178.3,7,232
2025-01-15T06:01:11.5482860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,45.1,0.525,122.4,178.3,7,231
2025-01-15T06:01:11.6253914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.09,0.525,122.4,178.3,7,230
2025-01-15T06:01:11.6870739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.09,0.525,122.4,178.3,7,230
2025-01-15T06:01:11.7488168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,44.09,0.525,122.4,178.3,7,230
2025-01-15T06:01:11.8105588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.07,0.525,122.4,178.3,7,229
2025-01-15T06:01:11.8877258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.07,0.525,122.4,178.3,7,229
2025-01-15T06:01:11.9494955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,43.07,0.525,122.4,178.3,7,229
2025-01-15T06:01:12.0111472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,42.06,0.525,122.4,178.3,7,228
2025-01-15T06:01:12.0729301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.1500473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.2118448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.2735631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.3352882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.4123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.4741520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,41.05,0.525,122.4,178.3,7,227
2025-01-15T06:01:12.5359150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.84,0.55,122.4,178.3,7,227
2025-01-15T06:01:12.5976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.84,0.55,122.4,178.3,7,227
2025-01-15T06:01:12.6747784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:12.7366147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:12.7982456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:12.8599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:12.9371526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:12.9987781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:13.0606851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:13.1222949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.85,0.55,122.4,178.3,7,228
2025-01-15T06:01:13.1994977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,41.96,0.55,122.4,178.4,7,228
2025-01-15T06:01:13.2611169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.94,0.55,122.4,178.4,7,227
2025-01-15T06:01:13.3229188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.94,0.55,122.4,178.4,7,227
2025-01-15T06:01:13.3846491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.94,0.55,122.4,178.4,7,227
2025-01-15T06:01:13.4498816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.94,0.55,122.4,178.4,7,227
2025-01-15T06:01:13.5236577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.7,0.579,122.7,178.4,7,227
2025-01-15T06:01:13.5854527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.7,0.579,122.7,178.4,7,227
2025-01-15T06:01:13.6470378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.7,0.579,122.7,178.4,7,227
2025-01-15T06:01:13.7089370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.7,0.579,122.7,178.4,7,227
2025-01-15T06:01:13.7860219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.69,0.579,122.7,178.4,7,226
2025-01-15T06:01:13.8477683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.69,0.579,122.7,178.4,7,226
2025-01-15T06:01:13.9094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,39.69,0.579,122.7,178.4,7,226
2025-01-15T06:01:13.9712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.7,0.579,122.7,178.4,7,227
2025-01-15T06:01:14.0483586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,40.7,0.579,122.7,178.4,7,227
2025-01-15T06:01:14.1100655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,42.73,0.579,122.7,178.4,7,229
2025-01-15T06:01:14.1871860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,42.93,0.579,122.7,178.6,7,229
2025-01-15T06:01:14.2334696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.95,0.579,122.7,178.6,7,230
2025-01-15T06:01:14.3106706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,43.95,0.579,122.7,178.6,7,230
2025-01-15T06:01:14.3724314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.98,0.579,122.7,178.6,7,232
2025-01-15T06:01:14.4342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.98,0.579,122.7,178.6,7,232
2025-01-15T06:01:14.4958853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.98,0.579,122.7,178.6,7,232
2025-01-15T06:01:14.5730364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.5,0.647,119.6,178.6,7,232
2025-01-15T06:01:14.6346798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:14.6966345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:14.7582373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:14.8354023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:14.8971185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:14.9589525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.0205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.0977390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.1749278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.2211982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.2828883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.3600448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.4217682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.4836248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.53,0.647,119.6,178.6,7,233
2025-01-15T06:01:15.5450765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.25,0.697,115.6,178.6,7,233
2025-01-15T06:01:15.6223596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.25,0.697,115.6,178.6,7,233
2025-01-15T06:01:15.6841864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.25,0.697,115.6,178.6,7,233
2025-01-15T06:01:15.7506136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.25,0.697,115.6,178.6,7,233
2025-01-15T06:01:15.8076579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.25,0.697,115.6,178.6,7,233
2025-01-15T06:01:15.8847895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.29,0.697,115.6,178.6,7,234
2025-01-15T06:01:15.9466466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.29,0.697,115.6,178.6,7,234
2025-01-15T06:01:16.0083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.29,0.697,115.6,178.6,7,234
2025-01-15T06:01:16.0699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.33,0.697,115.6,178.6,7,235
2025-01-15T06:01:16.1471455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.37,0.697,115.6,178.6,7,236
2025-01-15T06:01:16.2088435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.27,0.697,115.6,178.5,7,236
2025-01-15T06:01:16.2705788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.27,0.697,115.6,178.5,7,236
2025-01-15T06:01:16.3322984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.27,0.697,115.6,178.5,7,236
2025-01-15T06:01:16.4095001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.27,0.697,115.6,178.5,7,236
2025-01-15T06:01:16.4712042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.27,0.697,115.6,178.5,7,236
2025-01-15T06:01:16.5329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.27,0.697,115.6,178.5,7,236
2025-01-15T06:01:16.5946525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:16.6564165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:16.7335376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:16.7953104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:16.8569950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:16.9187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:16.9959079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:17.0577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:17.1193434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,49.43,0.683,114.4,178.5,7,236
2025-01-15T06:01:17.1965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.22,0.683,114.4,178.3,7,236
2025-01-15T06:01:17.2583578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.22,0.683,114.4,178.3,7,236
2025-01-15T06:01:17.3199853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.22,0.683,114.4,178.3,7,236
2025-01-15T06:01:17.3817235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,49.22,0.683,114.4,178.3,7,236
2025-01-15T06:01:17.4434567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,49.88,0.683,114.4,178.3,8,236
2025-01-15T06:01:17.5206262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.21,0.62,117.3,178.3,8,236
2025-01-15T06:01:17.5823321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.21,0.62,117.3,178.3,8,236
2025-01-15T06:01:17.6441567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.21,0.62,117.3,178.3,8,236
2025-01-15T06:01:17.7062239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.21,0.62,117.3,178.3,8,236
2025-01-15T06:01:17.7829300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.21,0.62,117.3,178.3,8,236
2025-01-15T06:01:17.8446765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.21,0.62,117.3,178.3,8,236
2025-01-15T06:01:17.9064385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.24,0.62,117.3,178.3,8,237
2025-01-15T06:01:17.9681151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.24,0.62,117.3,178.3,8,237
2025-01-15T06:01:18.0452361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.24,0.62,117.3,178.3,8,237
2025-01-15T06:01:18.1070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.24,0.62,117.3,178.3,8,237
2025-01-15T06:01:18.1841880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.24,0.62,117.3,178.3,8,237
2025-01-15T06:01:18.2304387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.24,0.62,117.3,178.3,8,237
2025-01-15T06:01:18.3077827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.27,0.62,117.3,178.3,8,238
2025-01-15T06:01:18.3694042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.27,0.62,117.3,178.3,8,238
2025-01-15T06:01:18.4309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.27,0.62,117.3,178.3,8,238
2025-01-15T06:01:18.4928312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:18.5698782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:18.6236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:18.6932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,51.5,0.556,124,178.3,8,237
2025-01-15T06:01:18.7550467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:18.8321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:18.8939286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:18.9556462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:19.0173351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:19.0945926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.52,0.556,124,178.3,8,238
2025-01-15T06:01:19.1872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.62,0.556,124,178.4,8,238
2025-01-15T06:01:19.2180250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.62,0.556,124,178.4,8,238
2025-01-15T06:01:19.2797299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.62,0.556,124,178.4,8,238
2025-01-15T06:01:19.3569064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.62,0.556,124,178.4,8,238
2025-01-15T06:01:19.4186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,52.62,0.556,124,178.4,8,238
2025-01-15T06:01:19.4805175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.04,0.556,124,178.4,7,237
2025-01-15T06:01:19.5421184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.4,0.5,129.1,178.4,7,237
2025-01-15T06:01:19.6192306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.4,0.5,129.1,178.4,7,237
2025-01-15T06:01:19.6809968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.38,0.5,129.1,178.4,7,236
2025-01-15T06:01:19.7427619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.38,0.5,129.1,178.4,7,236
2025-01-15T06:01:19.8044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.38,0.5,129.1,178.4,7,236
2025-01-15T06:01:19.8816324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.38,0.5,129.1,178.4,7,236
2025-01-15T06:01:19.9344430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.38,0.5,129.1,178.4,7,236
2025-01-15T06:01:20.0050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.4,0.5,129.1,178.4,7,237
2025-01-15T06:01:20.0667398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.4,0.5,129.1,178.4,7,237
2025-01-15T06:01:20.1440370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,51.4,0.5,129.1,178.4,7,237
2025-01-15T06:01:20.1962842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.6,0.5,129.1,178.6,7,237
2025-01-15T06:01:20.2674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.6,0.5,129.1,178.6,7,237
2025-01-15T06:01:20.3292793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.6,0.5,129.1,178.6,7,237
2025-01-15T06:01:20.3908867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.6,0.5,129.1,178.6,7,237
2025-01-15T06:01:20.4681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.6,0.5,129.1,178.6,7,237
2025-01-15T06:01:20.5298788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.6,0.5,129.1,178.6,7,237
2025-01-15T06:01:20.5915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:20.6687543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:20.7305125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:20.7923061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:20.8539517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:20.9156819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:20.9928381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:21.0546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:21.1163702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.87,0.465,130.1,178.6,7,237
2025-01-15T06:01:21.1781501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.97,0.465,130.1,178.7,7,237
2025-01-15T06:01:21.2550576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.97,0.465,130.1,178.7,7,237
2025-01-15T06:01:21.3168204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.97,0.465,130.1,178.7,7,237
2025-01-15T06:01:21.3787030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.97,0.465,130.1,178.7,7,237
2025-01-15T06:01:21.4403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,51.97,0.465,130.1,178.7,7,237
2025-01-15T06:01:21.5174499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.5791336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.6409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.7026007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.7799660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.8415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.9032695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:21.9649526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.12,0.454,126.5,178.7,7,237
2025-01-15T06:01:22.0421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.1,0.454,126.5,178.7,7,236
2025-01-15T06:01:22.1038179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,51.1,0.454,126.5,178.7,7,236
2025-01-15T06:01:22.1657299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,50.09,0.454,126.5,178.7,7,235
2025-01-15T06:01:22.2274335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.97,0.454,126.5,178.6,7,234
2025-01-15T06:01:22.3044638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.97,0.454,126.5,178.6,7,234
2025-01-15T06:01:22.3663294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,48.97,0.454,126.5,178.6,7,234
2025-01-15T06:01:22.4279177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.96,0.454,126.5,178.6,7,233
2025-01-15T06:01:22.4896143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,47.96,0.454,126.5,178.6,7,233
2025-01-15T06:01:22.5669540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:22.6286002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:22.6903013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:22.7520127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:22.8292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:22.8909252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:22.9526703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:23.0143604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:23.0916321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,47.9,0.47,122,178.6,7,233
2025-01-15T06:01:23.1532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.92,0.47,122,178.6,7,234
2025-01-15T06:01:23.2149968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.92,0.47,122,178.6,7,234
2025-01-15T06:01:23.2767667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,48.92,0.47,122,178.6,7,234
2025-01-15T06:01:23.3539908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.96,0.47,122,178.6,7,236
2025-01-15T06:01:23.4156328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.96,0.47,122,178.6,7,236
2025-01-15T06:01:23.4772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,50.34,0.47,122,178.6,6,236
2025-01-15T06:01:23.5394015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:23.6162517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:23.6777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:23.7395536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:23.8011941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:23.8783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:23.9401276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:24.0017465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:24.0635798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:24.1408500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,51.01,0.516,119.5,178.6,6,237
2025-01-15T06:01:24.2026394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:24.2642501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:24.3260542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:24.4031300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:24.4648270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:24.5265554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,49.98,0.516,119.5,178.6,6,236
2025-01-15T06:01:24.5883301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:24.6654766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:24.7272909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:24.7889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:24.8506600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:24.9278026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:24.9894274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:25.0510623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:25.1127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,48.52,0.567,118.2,178.6,6,235
2025-01-15T06:01:25.1900218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,47.48,0.567,118.2,178.6,6,234
2025-01-15T06:01:25.2516534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,47.48,0.567,118.2,178.6,6,234
2025-01-15T06:01:25.3133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,47.48,0.567,118.2,178.6,6,234
2025-01-15T06:01:25.3752728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,47.48,0.567,118.2,178.6,6,234
2025-01-15T06:01:25.4522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,49.27,0.567,118.2,178.6,7,235
2025-01-15T06:01:25.5139928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.5757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.6374524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.6993107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.7764314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.8381414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.8997340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:25.9616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:26.0385144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.94,0.607,117.5,178.6,7,234
2025-01-15T06:01:26.1001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.97,0.607,117.5,178.6,7,235
2025-01-15T06:01:26.1773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.04,0.607,117.5,178.7,7,234
2025-01-15T06:01:26.2237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.04,0.607,117.5,178.7,7,234
2025-01-15T06:01:26.3009320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.04,0.607,117.5,178.7,7,234
2025-01-15T06:01:26.3626452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.04,0.607,117.5,178.7,7,234
2025-01-15T06:01:26.4243441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.04,0.607,117.5,178.7,7,234
2025-01-15T06:01:26.4860684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.04,0.607,117.5,178.7,7,234
2025-01-15T06:01:26.5631809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:26.6249380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:26.6866737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:26.7483545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:26.8255113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:26.8872507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:26.9490447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.0107459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.0878673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.1496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.2113551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.2730683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.3503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.4120672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.93,0.621,117.4,178.7,7,234
2025-01-15T06:01:27.4736696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.97,0.621,117.4,178.7,7,235
2025-01-15T06:01:27.5355407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.5997201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.6743441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.7360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.7977771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.8749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.9366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:27.9982982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.0601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.1372624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.1990287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.2607643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.3225123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.3996549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.4613965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.5230991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.24,0.589,117.9,178.7,7,236
2025-01-15T06:01:28.5849219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,50.64,0.53,119.8,178.7,7,236
2025-01-15T06:01:28.6620628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,49.62,0.53,119.8,178.7,7,235
2025-01-15T06:01:28.7238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,49.62,0.53,119.8,178.7,7,235
2025-01-15T06:01:28.7949369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.59,0.53,119.8,178.7,7,234
2025-01-15T06:01:28.8471503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.59,0.53,119.8,178.7,7,234
2025-01-15T06:01:28.9243549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.59,0.53,119.8,178.7,7,234
2025-01-15T06:01:28.9857842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.59,0.53,119.8,178.7,7,234
2025-01-15T06:01:29.0475517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.59,0.53,119.8,178.7,7,234
2025-01-15T06:01:29.1092674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.59,0.53,119.8,178.7,7,234
2025-01-15T06:01:29.1725320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.57,0.53,119.8,178.7,7,233
2025-01-15T06:01:29.2481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.57,0.53,119.8,178.7,7,233
2025-01-15T06:01:29.3103808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.57,0.53,119.8,178.7,7,233
2025-01-15T06:01:29.3716464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.54,0.53,119.8,178.7,7,232
2025-01-15T06:01:29.4489524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.54,0.53,119.8,178.7,7,232
2025-01-15T06:01:29.5105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.5727415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.6340311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.7112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.7728813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.8346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.8963496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:29.9580533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.0352371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.0970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.1741136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.2204269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.2976491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.3678029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.4210003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.4832249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,46.69,0.504,123.2,178.7,7,232
2025-01-15T06:01:30.5599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:30.6831700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:30.7449473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:30.8221806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:30.8837850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:30.9454651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:31.0072396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:31.0843988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:31.1462029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,46.56,0.515,125.3,178.7,7,232
2025-01-15T06:01:31.2079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.54,0.515,125.3,178.7,7,230
2025-01-15T06:01:31.2697536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.54,0.515,125.3,178.7,7,230
2025-01-15T06:01:31.3469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.54,0.515,125.3,178.7,7,230
2025-01-15T06:01:31.4165563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,44.54,0.515,125.3,178.7,7,230
2025-01-15T06:01:31.4704052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,42.82,0.515,125.3,178.7,6,229
2025-01-15T06:01:31.5320899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.6091992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.6709401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.7327204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.7945013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.8716018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.9332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:31.9951291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,42.68,0.53,124.5,178.7,6,229
2025-01-15T06:01:32.0567999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.7,0.53,124.5,178.7,6,230
2025-01-15T06:01:32.1339059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.7,0.53,124.5,178.7,6,230
2025-01-15T06:01:32.1956043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.7,0.53,124.5,178.7,6,230
2025-01-15T06:01:32.2573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.73,0.53,124.5,178.7,6,232
2025-01-15T06:01:32.3192563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.73,0.53,124.5,178.7,6,232
2025-01-15T06:01:32.3962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.73,0.53,124.5,178.7,6,232
2025-01-15T06:01:32.4579796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.75,0.53,124.5,178.7,6,233
2025-01-15T06:01:32.5196295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.75,0.53,124.5,178.7,6,233
2025-01-15T06:01:32.5814985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.57,0.557,121,178.7,6,233
2025-01-15T06:01:32.6586014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,46.57,0.557,121,178.7,6,233
2025-01-15T06:01:32.7203440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:32.7820952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:32.8437735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:32.9209636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:32.9826784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:33.0443439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:33.1061843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,48.62,0.557,121,178.7,6,235
2025-01-15T06:01:33.1833428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,48.62,0.557,121,178.7,6,235
2025-01-15T06:01:33.2450735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,48.62,0.557,121,178.7,6,235
2025-01-15T06:01:33.3067893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,48.62,0.557,121,178.7,6,235
2025-01-15T06:01:33.3684990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:33.4456399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,47.6,0.557,121,178.7,6,234
2025-01-15T06:01:33.5073737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,47.35,0.592,118.3,178.7,6,234
2025-01-15T06:01:33.5690975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,47.35,0.592,118.3,178.7,6,234
2025-01-15T06:01:33.6308404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,46.32,0.592,118.3,178.7,6,233
2025-01-15T06:01:33.6928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.29,0.592,118.3,178.7,6,232
2025-01-15T06:01:33.7700358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,45.29,0.592,118.3,178.7,6,232
2025-01-15T06:01:33.8316234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.23,0.592,118.3,178.7,6,230
2025-01-15T06:01:33.8933123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.23,0.592,118.3,178.7,6,230
2025-01-15T06:01:33.9552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,43.23,0.592,118.3,178.7,6,230
2025-01-15T06:01:34.0322794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.2,0.592,118.3,178.7,6,229
2025-01-15T06:01:34.0940122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.2,0.592,118.3,178.7,6,229
2025-01-15T06:01:34.1557851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.2,0.592,118.3,178.7,6,229
2025-01-15T06:01:34.2174257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.31,0.592,118.3,178.8,6,229
2025-01-15T06:01:34.2946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.31,0.592,118.3,178.8,6,229
2025-01-15T06:01:34.3563481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.31,0.592,118.3,178.8,6,229
2025-01-15T06:01:34.4182016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.31,0.592,118.3,178.8,6,229
2025-01-15T06:01:34.4797890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,42.31,0.592,118.3,178.8,6,229
2025-01-15T06:01:34.5570597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.33,0.593,117,178.8,6,229
2025-01-15T06:01:34.6187032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,42.33,0.593,117,178.8,6,229
2025-01-15T06:01:34.6803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.36,0.593,117,178.8,6,230
2025-01-15T06:01:34.7421801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.36,0.593,117,178.8,6,230
2025-01-15T06:01:34.8193282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,43.36,0.593,117,178.8,6,230
2025-01-15T06:01:34.8810704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:34.9426786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.0044913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.0816968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.1433709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.2052144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.2668448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.3440329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.4057804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,45.42,0.593,117,178.8,6,232
2025-01-15T06:01:35.4674815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.21,0.593,117,178.8,7,232
2025-01-15T06:01:35.5292914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.6063402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.6681384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.7298572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.7915995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.8687261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.9304994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:35.9921663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:36.0540063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:36.1311124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.41,0.568,117,178.8,7,232
2025-01-15T06:01:36.1928137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.31,0.568,117,178.7,7,232
2025-01-15T06:01:36.2545166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.31,0.568,117,178.7,7,232
2025-01-15T06:01:36.3162974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.31,0.568,117,178.7,7,232
2025-01-15T06:01:36.3934394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.31,0.568,117,178.7,7,232
2025-01-15T06:01:36.4551243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.31,0.568,117,178.7,7,232
2025-01-15T06:01:36.5168400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.26,0.568,117,178.7,7,230
2025-01-15T06:01:36.5785941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.44,0.543,117.5,178.7,7,230
2025-01-15T06:01:36.6559254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.44,0.543,117.5,178.7,7,230
2025-01-15T06:01:36.7172759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.42,0.543,117.5,178.7,7,229
2025-01-15T06:01:36.7790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.42,0.543,117.5,178.7,7,229
2025-01-15T06:01:36.8407423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.42,0.543,117.5,178.7,7,229
2025-01-15T06:01:36.9179442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,43.42,0.543,117.5,178.7,7,229
2025-01-15T06:01:36.9796885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.4,0.543,117.5,178.7,7,228
2025-01-15T06:01:37.0412378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.38,0.543,117.5,178.7,7,227
2025-01-15T06:01:37.1029918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.38,0.543,117.5,178.7,7,227
2025-01-15T06:01:37.1837642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.38,0.543,117.5,178.7,7,227
2025-01-15T06:01:37.2420587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.38,0.543,117.5,178.7,7,227
2025-01-15T06:01:37.3037952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.38,0.543,117.5,178.7,7,227
2025-01-15T06:01:37.3656599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,41.38,0.543,117.5,178.7,7,227
2025-01-15T06:01:37.4428396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,42.4,0.543,117.5,178.7,7,228
2025-01-15T06:01:37.5044002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.39,0.544,118.7,178.7,7,229
2025-01-15T06:01:37.5662845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.39,0.544,118.7,178.7,7,229
2025-01-15T06:01:37.6279550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.39,0.544,118.7,178.7,7,229
2025-01-15T06:01:37.7051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.39,0.544,118.7,178.7,7,229
2025-01-15T06:01:37.7668726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.39,0.544,118.7,178.7,7,229
2025-01-15T06:01:37.8285391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.39,0.544,118.7,178.7,7,229
2025-01-15T06:01:37.8903256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.37,0.544,118.7,178.7,7,228
2025-01-15T06:01:37.9522089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.35,0.544,118.7,178.7,7,227
2025-01-15T06:01:38.0291314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.35,0.544,118.7,178.7,7,227
2025-01-15T06:01:38.0907322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.35,0.544,118.7,178.7,7,227
2025-01-15T06:01:38.1524111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.35,0.544,118.7,178.7,7,227
2025-01-15T06:01:38.2141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.45,0.544,118.7,178.8,7,227
2025-01-15T06:01:38.2914869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.45,0.544,118.7,178.8,7,227
2025-01-15T06:01:38.3531156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.45,0.544,118.7,178.8,7,227
2025-01-15T06:01:38.4147929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.45,0.544,118.7,178.8,7,227
2025-01-15T06:01:38.4765242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.45,0.544,118.7,178.8,7,227
2025-01-15T06:01:38.5536670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,41.45,0.544,118.7,178.8,7,227
2025-01-15T06:01:38.6154092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.36,0.556,119.2,178.8,7,228
2025-01-15T06:01:38.6771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.38,0.556,119.2,178.8,7,229
2025-01-15T06:01:38.7389581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.38,0.556,119.2,178.8,7,229
2025-01-15T06:01:38.8158685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.38,0.556,119.2,178.8,7,229
2025-01-15T06:01:38.8779363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.38,0.556,119.2,178.8,7,229
2025-01-15T06:01:38.9396761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.4,0.556,119.2,178.8,7,230
2025-01-15T06:01:39.0012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.4,0.556,119.2,178.8,7,230
2025-01-15T06:01:39.0783903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.4,0.556,119.2,178.8,7,230
2025-01-15T06:01:39.1402287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.45,0.556,119.2,178.8,7,232
2025-01-15T06:01:39.2018741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.45,0.556,119.2,178.8,7,232
2025-01-15T06:01:39.2635620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.47,0.556,119.2,178.8,7,233
2025-01-15T06:01:39.3407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.47,0.556,119.2,178.8,7,233
2025-01-15T06:01:39.4025122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.5,0.556,119.2,178.8,7,234
2025-01-15T06:01:39.4641971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.5,0.556,119.2,178.8,7,234
2025-01-15T06:01:39.5259205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.54,0.565,117.6,178.8,7,236
2025-01-15T06:01:39.6031938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.54,0.565,117.6,178.8,7,236
2025-01-15T06:01:39.6647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.57,0.565,117.6,178.8,7,237
2025-01-15T06:01:39.7265313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.57,0.565,117.6,178.8,7,237
2025-01-15T06:01:39.7895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.61,0.565,117.6,178.8,7,238
2025-01-15T06:01:39.8654798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.61,0.565,117.6,178.8,7,238
2025-01-15T06:01:39.9272157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.61,0.565,117.6,178.8,7,238
2025-01-15T06:01:39.9888903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.61,0.565,117.6,178.8,7,238
2025-01-15T06:01:40.0506010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.61,0.565,117.6,178.8,7,238
2025-01-15T06:01:40.1277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.61,0.565,117.6,178.8,7,238
2025-01-15T06:01:40.1895131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.5,0.565,117.6,178.7,7,238
2025-01-15T06:01:40.2512917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.5,0.565,117.6,178.7,7,238
2025-01-15T06:01:40.3130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.5,0.565,117.6,178.7,7,238
2025-01-15T06:01:40.3823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.5,0.565,117.6,178.7,7,238
2025-01-15T06:01:40.4607640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.5,0.565,117.6,178.7,7,238
2025-01-15T06:01:40.5136522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.5,0.565,117.6,178.7,7,238
2025-01-15T06:01:40.5754823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:40.6525798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:40.7142133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:40.7759847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:40.8378048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:40.9149213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:40.9765633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,52.64,0.553,116.4,178.7,7,238
2025-01-15T06:01:41.0382694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.6,0.553,116.4,178.7,7,237
2025-01-15T06:01:41.0999905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,51.6,0.553,116.4,178.7,7,237
2025-01-15T06:01:41.1773458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,50.57,0.553,116.4,178.7,7,236
2025-01-15T06:01:41.2389257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,49.53,0.553,116.4,178.7,7,235
2025-01-15T06:01:41.3006506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,48.5,0.553,116.4,178.7,7,234
2025-01-15T06:01:41.3623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.47,0.553,116.4,178.7,7,233
2025-01-15T06:01:41.4395523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.47,0.553,116.4,178.7,7,233
2025-01-15T06:01:41.5012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.69,0.513,119.1,178.7,7,232
2025-01-15T06:01:41.5630140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.69,0.513,119.1,178.7,7,232
2025-01-15T06:01:41.6248070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:41.6865682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:41.7641716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:41.8254279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:41.8870394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:41.9487951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:42.0260373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:42.0876633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:42.1494523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.65,0.513,119.1,178.7,7,230
2025-01-15T06:01:42.2170892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.75,0.513,119.1,178.8,7,230
2025-01-15T06:01:42.2881827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.75,0.513,119.1,178.8,7,230
2025-01-15T06:01:42.3500031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.75,0.513,119.1,178.8,7,230
2025-01-15T06:01:42.4117406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.75,0.513,119.1,178.8,7,230
2025-01-15T06:01:42.4733792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,45.09,0.513,119.1,178.8,6,231
2025-01-15T06:01:42.5506062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.6123276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.6742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.7358027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.8130473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.8748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.9366635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:42.9987536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:43.0759271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:43.1371660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.18,0.496,123.3,178.8,6,232
2025-01-15T06:01:43.1989924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.28,0.496,123.3,178.9,6,232
2025-01-15T06:01:43.2608599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.28,0.496,123.3,178.9,6,232
2025-01-15T06:01:43.3379204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.28,0.496,123.3,178.9,6,232
2025-01-15T06:01:43.3997697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.28,0.496,123.3,178.9,6,232
2025-01-15T06:01:43.4613297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,46.28,0.496,123.3,178.9,6,232
2025-01-15T06:01:43.5231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,45.04,0.52,122.9,178.9,6,231
2025-01-15T06:01:43.6062195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,44.02,0.52,122.9,178.9,6,230
2025-01-15T06:01:43.6620622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,44.02,0.52,122.9,178.9,6,230
2025-01-15T06:01:43.7237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,44.02,0.52,122.9,178.9,6,230
2025-01-15T06:01:43.7854767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,44.02,0.52,122.9,178.9,6,230
2025-01-15T06:01:43.8625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,44.02,0.52,122.9,178.9,6,230
2025-01-15T06:01:43.9243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.52,122.9,178.9,6,229
2025-01-15T06:01:43.9860575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.52,122.9,178.9,6,229
2025-01-15T06:01:44.0477695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.52,122.9,178.9,6,229
2025-01-15T06:01:44.1249511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,43.01,0.52,122.9,178.9,6,229
2025-01-15T06:01:44.1866665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.8,0.52,122.9,178.7,6,229
2025-01-15T06:01:44.2484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.8,0.52,122.9,178.7,6,229
2025-01-15T06:01:44.3101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.8,0.52,122.9,178.7,6,229
2025-01-15T06:01:44.3907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.8,0.52,122.9,178.7,6,229
2025-01-15T06:01:44.4489906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.8,0.52,122.9,178.7,6,229
2025-01-15T06:01:44.5107229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,42.8,0.52,122.9,178.7,6,229
2025-01-15T06:01:44.5724751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:44.6498852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:44.7114071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:44.7731452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:44.8348600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:44.8965506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:44.9737464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:45.0354747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:45.0972690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.53,0.557,118.5,178.7,6,229
2025-01-15T06:01:45.1845295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.43,0.557,118.5,178.6,6,229
2025-01-15T06:01:45.2308007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.43,0.557,118.5,178.6,6,229
2025-01-15T06:01:45.2926877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.43,0.557,118.5,178.6,6,229
2025-01-15T06:01:45.3628020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.43,0.557,118.5,178.6,6,229
2025-01-15T06:01:45.4313772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,42.43,0.557,118.5,178.6,6,229
2025-01-15T06:01:45.4931473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.5548712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.6320550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.6937952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.7555503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.8172771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.8943255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:45.9561674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,42.21,0.586,116.4,178.6,6,229
2025-01-15T06:01:46.0179095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.24,0.586,116.4,178.6,6,230
2025-01-15T06:01:46.0795537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.24,0.586,116.4,178.6,6,230
2025-01-15T06:01:46.1491693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,43.24,0.586,116.4,178.6,6,230
2025-01-15T06:01:46.2183954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,44.27,0.586,116.4,178.6,6,231
2025-01-15T06:01:46.2800673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.3,0.586,116.4,178.6,6,232
2025-01-15T06:01:46.3418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.3,0.586,116.4,178.6,6,232
2025-01-15T06:01:46.4090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,45.3,0.586,116.4,178.6,6,232
2025-01-15T06:01:46.4807351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.08,0.586,116.4,178.6,7,232
2025-01-15T06:01:46.5424127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.93,0.601,117.5,178.6,7,232
2025-01-15T06:01:46.6051942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.93,0.601,117.5,178.6,7,232
2025-01-15T06:01:46.6659462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.96,0.601,117.5,178.6,7,233
2025-01-15T06:01:46.7430515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.96,0.601,117.5,178.6,7,233
2025-01-15T06:01:46.8048485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.93,0.601,117.5,178.6,7,232
2025-01-15T06:01:46.8664918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.93,0.601,117.5,178.6,7,232
2025-01-15T06:01:46.9287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.96,0.601,117.5,178.6,7,233
2025-01-15T06:01:47.0143134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.96,0.601,117.5,178.6,7,233
2025-01-15T06:01:47.0670698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.93,0.601,117.5,178.6,7,232
2025-01-15T06:01:47.1288526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.96,0.601,117.5,178.6,7,233
2025-01-15T06:01:47.1905889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.06,0.601,117.5,178.7,7,233
2025-01-15T06:01:47.2678094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.06,0.601,117.5,178.7,7,233
2025-01-15T06:01:47.3294825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.03,0.601,117.5,178.7,7,232
2025-01-15T06:01:47.3912251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.03,0.601,117.5,178.7,7,232
2025-01-15T06:01:47.4529200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.06,0.601,117.5,178.7,7,233
2025-01-15T06:01:47.5340973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.5918812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.6536017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.7153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.8008669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.8541475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.9158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:47.9776230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:48.0547815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:48.1164097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.06,0.595,119,178.7,7,233
2025-01-15T06:01:48.1782660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.96,0.595,119,178.6,7,233
2025-01-15T06:01:48.2399902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.99,0.595,119,178.6,7,234
2025-01-15T06:01:48.3172025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.99,0.595,119,178.6,7,234
2025-01-15T06:01:48.3789537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.99,0.595,119,178.6,7,234
2025-01-15T06:01:48.4406744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.99,0.595,119,178.6,7,234
2025-01-15T06:01:48.5024875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,49.02,0.595,119,178.6,7,235
2025-01-15T06:01:48.5795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.46,0.541,118.7,178.6,7,235
2025-01-15T06:01:48.6413084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.46,0.541,118.7,178.6,7,235
2025-01-15T06:01:48.7074559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.48,0.541,118.7,178.6,7,236
2025-01-15T06:01:48.7647864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.48,0.541,118.7,178.6,7,236
2025-01-15T06:01:48.8420533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.48,0.541,118.7,178.6,7,236
2025-01-15T06:01:48.9035660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.46,0.541,118.7,178.6,7,235
2025-01-15T06:01:48.9654419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.46,0.541,118.7,178.6,7,235
2025-01-15T06:01:49.0271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.1042470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.1815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.2277012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.2894646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.3667868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.4285082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.43,0.541,118.7,178.6,7,234
2025-01-15T06:01:49.4900670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.5519173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.6290478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.6907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.7524356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.8141460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.8913056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:49.9531088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:50.0147894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:50.0765289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:50.1537223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:50.2153898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:50.2772840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,48.95,0.477,117.9,178.6,7,234
2025-01-15T06:01:50.3389576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.93,0.477,117.9,178.6,7,233
2025-01-15T06:01:50.4160165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,47.93,0.477,117.9,178.6,7,233
2025-01-15T06:01:50.4777579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,48.4,0.477,117.9,178.6,8,233
2025-01-15T06:01:50.5394776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,48.4,0.477,117.9,178.6,8,233
2025-01-15T06:01:50.6012796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.48,0.462,118,178.6,8,232
2025-01-15T06:01:50.6783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.48,0.462,118,178.6,8,232
2025-01-15T06:01:50.7401598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.48,0.462,118,178.6,8,232
2025-01-15T06:01:50.8017878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.48,0.462,118,178.6,8,232
2025-01-15T06:01:50.8635623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,47.48,0.462,118,178.6,8,232
2025-01-15T06:01:50.9252350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.46,0.462,118,178.6,8,231
2025-01-15T06:01:51.0025284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,46.46,0.462,118,178.6,8,231
2025-01-15T06:01:51.0641562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.44,0.462,118,178.6,8,230
2025-01-15T06:01:51.1260240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.44,0.462,118,178.6,8,230
2025-01-15T06:01:51.1876614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.44,0.462,118,178.6,8,230
2025-01-15T06:01:51.2648250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.44,0.462,118,178.6,8,230
2025-01-15T06:01:51.3264258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.44,0.462,118,178.6,8,230
2025-01-15T06:01:51.3883702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.44,0.462,118,178.6,8,230
2025-01-15T06:01:51.4549606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,44.98,0.462,118,178.6,7,230
2025-01-15T06:01:51.5271722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.5889582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.6505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.7123459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.7895154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.8513912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.9125429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:51.9743493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.0516274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.1132301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.1750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.2367379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.3138910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.3755642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.4375076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.4990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.5762958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.6380913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.6996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.7614426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.8385874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,44.7,0.497,117.8,178.6,7,230
2025-01-15T06:01:52.9002818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:52.9619436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:53.0237479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:53.0924636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:53.1780967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:53.2243609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:53.2860998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,44.29,0.552,116.7,178.6,7,230
2025-01-15T06:01:53.3632775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.31,0.552,116.7,178.6,7,231
2025-01-15T06:01:53.4250322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.31,0.552,116.7,178.6,7,231
2025-01-15T06:01:53.4867257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.34,0.552,116.7,178.6,7,232
2025-01-15T06:01:53.5484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.34,0.552,116.7,178.6,7,232
2025-01-15T06:01:53.6256275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.34,0.552,116.7,178.6,7,232
2025-01-15T06:01:53.6875095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.34,0.552,116.7,178.6,7,232
2025-01-15T06:01:53.7491186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46,0.603,114.5,178.6,7,232
2025-01-15T06:01:53.8108751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46,0.603,114.5,178.6,7,232
2025-01-15T06:01:53.8952237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46,0.603,114.5,178.6,7,232
2025-01-15T06:01:53.9496780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46,0.603,114.5,178.6,7,232
2025-01-15T06:01:54.0114149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46,0.603,114.5,178.6,7,232
2025-01-15T06:01:54.0732956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,46,0.603,114.5,178.6,7,232
2025-01-15T06:01:54.1503470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.2120380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.2737607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.3354887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.3972967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.4743836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.5361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.04,0.603,114.5,178.6,7,233
2025-01-15T06:01:54.5979480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:54.6749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:54.7367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:54.7985506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:54.8602200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:54.9220000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:54.9990574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.0607484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.1225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.1843748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.2614513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.3231343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.3849257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,47.02,0.614,112.5,178.6,7,233
2025-01-15T06:01:55.4466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,47.62,0.614,112.5,178.6,8,233
2025-01-15T06:01:55.5238087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.5855513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.6497381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.7089412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.7859471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.8477622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.9094641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:55.9711463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:56.0483280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:56.1099725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.87,0.58,111.7,178.6,8,233
2025-01-15T06:01:56.1718261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.77,0.58,111.7,178.5,8,233
2025-01-15T06:01:56.2335031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.77,0.58,111.7,178.5,8,233
2025-01-15T06:01:56.3106715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.77,0.58,111.7,178.5,8,233
2025-01-15T06:01:56.3724121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.73,0.58,111.7,178.5,8,232
2025-01-15T06:01:56.4343135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.73,0.58,111.7,178.5,8,232
2025-01-15T06:01:56.4958742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.73,0.58,111.7,178.5,8,232
2025-01-15T06:01:56.5731047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:56.6348589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:56.6964755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:56.7583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:56.8353998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:56.8971220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:56.9588705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:57.0206286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:57.0977303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.05,0.521,114.6,178.5,8,232
2025-01-15T06:01:57.1749316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.95,0.521,114.6,178.4,8,232
2025-01-15T06:01:57.2212369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.95,0.521,114.6,178.4,8,232
2025-01-15T06:01:57.2830531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.95,0.521,114.6,178.4,8,232
2025-01-15T06:01:57.3601327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.95,0.521,114.6,178.4,8,232
2025-01-15T06:01:57.4218552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,46.95,0.521,114.6,178.4,8,232
2025-01-15T06:01:57.4844654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.5452929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.6224439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.6841963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.7459764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.8076801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.8849494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:57.9465771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.0082709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.0699988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.1570880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.2088656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.2710135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.3323451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.4095219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,47.02,0.493,120.1,178.4,8,232
2025-01-15T06:01:58.4712195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.53,0.493,120.1,178.4,7,232
2025-01-15T06:01:58.5329338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,46.53,0.493,120.1,178.4,7,232
2025-01-15T06:01:58.5946886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:58.6718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:58.7335315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:58.7953103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:58.8570388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:58.9342590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:58.9958720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.0576822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.1193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.1811902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.2582783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.3199869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.3817988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.4434685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.5206528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,46.29,0.516,122.6,178.4,7,232
2025-01-15T06:01:59.5824391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:01:59.6441122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:01:59.7058669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:01:59.7830150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:01:59.8447084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:01:59.9063742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:01:59.9680051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:02:00.0452183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:02:00.1068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.98,0.562,119.6,178.4,7,232
2025-01-15T06:02:00.1839645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.562,119.6,178.3,7,232
2025-01-15T06:02:00.2302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.562,119.6,178.3,7,232
2025-01-15T06:02:00.3074606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.88,0.562,119.6,178.3,7,232
2025-01-15T06:02:00.3691597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.9,0.562,119.6,178.3,7,233
2025-01-15T06:02:00.4309216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.9,0.562,119.6,178.3,7,233
2025-01-15T06:02:00.4926609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.5699614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.6314945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.6932631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.7549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.8321537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.8939289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:00.9556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:01.0173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.56,0.624,114.4,178.3,7,233
2025-01-15T06:02:01.0944952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.6,0.624,114.4,178.3,7,234
2025-01-15T06:02:01.1562361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.6,0.624,114.4,178.3,7,234
2025-01-15T06:02:01.2179273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.6,0.624,114.4,178.3,7,234
2025-01-15T06:02:01.2796661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.6,0.624,114.4,178.3,7,234
2025-01-15T06:02:01.3568038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.6,0.624,114.4,178.3,7,234
2025-01-15T06:02:01.4186046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.68,0.624,114.4,178.3,7,236
2025-01-15T06:02:01.4803774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.68,0.624,114.4,178.3,7,236
2025-01-15T06:02:01.5420028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.68,0.624,114.4,178.3,7,236
2025-01-15T06:02:01.6191600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.68,0.624,114.4,178.3,7,236
2025-01-15T06:02:01.6808952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.72,0.624,114.4,178.3,7,237
2025-01-15T06:02:01.7427041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.72,0.624,114.4,178.3,7,237
2025-01-15T06:02:01.8045004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.72,0.624,114.4,178.3,7,237
2025-01-15T06:02:01.8814891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:01.9432375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:02.0049588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:02.0666826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:02.1439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:02.2056680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:02.2673314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.53,0.67,110.9,178.3,7,237
2025-01-15T06:02:02.3290482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.48,0.67,110.9,178.3,7,236
2025-01-15T06:02:02.4062116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.48,0.67,110.9,178.3,7,236
2025-01-15T06:02:02.4679438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,50.11,0.67,110.9,178.3,8,236
2025-01-15T06:02:02.5296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.03,0.67,110.9,178.3,8,234
2025-01-15T06:02:02.5914080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.03,0.67,110.9,178.3,8,234
2025-01-15T06:02:02.6686078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,46.99,0.67,110.9,178.3,8,233
2025-01-15T06:02:02.7302924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:02.7920493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:02.8538800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:02.9308898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:02.9926564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:03.0542541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.11,0.65,110.3,178.3,8,232
2025-01-15T06:02:03.1161120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:03.1933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:03.2550701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:03.3167245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.14,0.65,110.3,178.3,8,233
2025-01-15T06:02:03.3784468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.18,0.65,110.3,178.3,8,234
2025-01-15T06:02:03.4401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.18,0.65,110.3,178.3,8,234
2025-01-15T06:02:03.5173903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.18,0.65,110.3,178.3,8,234
2025-01-15T06:02:03.5790522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:03.6407923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:03.7025645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:03.7798136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:03.8415041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:03.9030960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:03.9648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:04.0419132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:04.1037662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:04.1807261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.67,0.557,114.1,178.3,8,234
2025-01-15T06:02:04.2270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.64,0.557,114.1,178.3,8,233
2025-01-15T06:02:04.3041660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.64,0.557,114.1,178.3,8,233
2025-01-15T06:02:04.3658982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.64,0.557,114.1,178.3,8,233
2025-01-15T06:02:04.4276664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.64,0.557,114.1,178.3,8,233
2025-01-15T06:02:04.4893524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.64,0.557,114.1,178.3,8,233
2025-01-15T06:02:04.5665018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.05,0.471,122.1,178.3,8,233
2025-01-15T06:02:04.6282849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.05,0.471,122.1,178.3,8,233
2025-01-15T06:02:04.6902348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.05,0.471,122.1,178.3,8,233
2025-01-15T06:02:04.7518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,48.05,0.471,122.1,178.3,8,233
2025-01-15T06:02:04.8289721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.04,0.471,122.1,178.3,8,232
2025-01-15T06:02:04.8907220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.04,0.471,122.1,178.3,8,232
2025-01-15T06:02:04.9524687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,47.04,0.471,122.1,178.3,8,232
2025-01-15T06:02:05.0142767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.01,0.471,122.1,178.3,8,230
2025-01-15T06:02:05.0913075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.01,0.471,122.1,178.3,8,230
2025-01-15T06:02:05.1839292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.01,0.471,122.1,178.3,8,230
2025-01-15T06:02:05.2147424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44,0.471,122.1,178.3,8,229
2025-01-15T06:02:05.2766185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44,0.471,122.1,178.3,8,229
2025-01-15T06:02:05.3537564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.01,0.471,122.1,178.3,8,230
2025-01-15T06:02:05.4155969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,45.01,0.471,122.1,178.3,8,230
2025-01-15T06:02:05.4772245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,47.22,0.439,125.7,178.3,8,232
2025-01-15T06:02:05.5389604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,48.23,0.439,125.7,178.3,8,233
2025-01-15T06:02:05.6161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,49.24,0.439,125.7,178.3,8,234
2025-01-15T06:02:05.6778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,51.27,0.439,125.7,178.3,8,236
2025-01-15T06:02:05.7396997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.29,0.439,125.7,178.3,8,237
2025-01-15T06:02:05.8013006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,52.29,0.439,125.7,178.3,8,237
2025-01-15T06:02:05.8784640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.3,0.439,125.7,178.3,8,238
2025-01-15T06:02:05.9401876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,54.32,0.439,125.7,178.3,8,239
2025-01-15T06:02:06.0018252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.34,0.439,125.7,178.3,8,240
2025-01-15T06:02:06.0635582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.34,0.439,125.7,178.3,8,240
2025-01-15T06:02:06.1255228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.34,0.439,125.7,178.3,8,240
2025-01-15T06:02:06.2025413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.34,0.439,125.7,178.3,8,240
2025-01-15T06:02:06.2642447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.34,0.439,125.7,178.3,8,240
2025-01-15T06:02:06.3256680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,55.34,0.439,125.7,178.3,8,240
2025-01-15T06:02:06.3875739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,53.3,0.439,125.7,178.3,8,238
2025-01-15T06:02:06.4646313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,52.86,0.439,125.7,178.3,7,238
2025-01-15T06:02:06.5263246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.74,0.465,120.9,178.3,7,237
2025-01-15T06:02:06.5880551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.74,0.465,120.9,178.3,7,237
2025-01-15T06:02:06.6653046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.72,0.465,120.9,178.3,7,236
2025-01-15T06:02:06.7267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.72,0.465,120.9,178.3,7,236
2025-01-15T06:02:06.7884811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.69,0.465,120.9,178.3,7,235
2025-01-15T06:02:06.8501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.69,0.465,120.9,178.3,7,235
2025-01-15T06:02:06.9274589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.69,0.465,120.9,178.3,7,235
2025-01-15T06:02:06.9890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.69,0.465,120.9,178.3,7,235
2025-01-15T06:02:07.0507435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.69,0.465,120.9,178.3,7,235
2025-01-15T06:02:07.1126377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,49.69,0.465,120.9,178.3,7,235
2025-01-15T06:02:07.1897958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.82,0.465,120.9,178.4,7,236
2025-01-15T06:02:07.2514408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.82,0.465,120.9,178.4,7,236
2025-01-15T06:02:07.3131340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,50.82,0.465,120.9,178.4,7,236
2025-01-15T06:02:07.3750442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.84,0.465,120.9,178.4,7,237
2025-01-15T06:02:07.4520439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,51.84,0.465,120.9,178.4,7,237
2025-01-15T06:02:07.5137958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.66,0.523,113.6,178.4,7,238
2025-01-15T06:02:07.5756207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.66,0.523,113.6,178.4,7,238
2025-01-15T06:02:07.6435219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:07.6990335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:07.7760956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:07.8378568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:07.8996241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:07.9614058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:08.0384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:08.1000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.73,0.523,113.6,178.4,7,240
2025-01-15T06:02:08.1773585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.63,0.523,113.6,178.3,7,240
2025-01-15T06:02:08.2236751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.63,0.523,113.6,178.3,7,240
2025-01-15T06:02:08.3008091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.63,0.523,113.6,178.3,7,240
2025-01-15T06:02:08.3625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.63,0.523,113.6,178.3,7,240
2025-01-15T06:02:08.4242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.63,0.523,113.6,178.3,7,240
2025-01-15T06:02:08.4859973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,54.63,0.523,113.6,178.3,7,240
2025-01-15T06:02:08.5632042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,54.38,0.579,110.2,178.3,7,240
2025-01-15T06:02:08.6254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:08.6867553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:08.7483523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:08.8255313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:08.8872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:08.9489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:09.0106585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:09.0877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:09.1495442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.28,0.579,110.2,178.3,7,238
2025-01-15T06:02:09.2112286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,52.18,0.579,110.2,178.2,7,238
2025-01-15T06:02:09.2730857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,51.13,0.579,110.2,178.2,7,237
2025-01-15T06:02:09.3501857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,51.13,0.579,110.2,178.2,7,237
2025-01-15T06:02:09.4120612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,51.13,0.579,110.2,178.2,7,237
2025-01-15T06:02:09.4736222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.03,0.584,110.7,178.2,7,236
2025-01-15T06:02:09.5353638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.03,0.584,110.7,178.2,7,236
2025-01-15T06:02:09.6125712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.03,0.584,110.7,178.2,7,236
2025-01-15T06:02:09.6742995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.03,0.584,110.7,178.2,7,236
2025-01-15T06:02:09.7359982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.03,0.584,110.7,178.2,7,236
2025-01-15T06:02:09.7976576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.99,0.584,110.7,178.2,7,235
2025-01-15T06:02:09.8748728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.99,0.584,110.7,178.2,7,235
2025-01-15T06:02:09.9366428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.99,0.584,110.7,178.2,7,235
2025-01-15T06:02:09.9984507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.95,0.584,110.7,178.2,7,234
2025-01-15T06:02:10.0599659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.95,0.584,110.7,178.2,7,234
2025-01-15T06:02:10.1373804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.95,0.584,110.7,178.2,7,234
2025-01-15T06:02:10.1990184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.84,0.584,110.7,178.1,7,234
2025-01-15T06:02:10.2607605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.84,0.584,110.7,178.1,7,234
2025-01-15T06:02:10.3224378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.84,0.584,110.7,178.1,7,234
2025-01-15T06:02:10.3996691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.84,0.584,110.7,178.1,7,234
2025-01-15T06:02:10.4612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,48.39,0.584,110.7,178.1,8,234
2025-01-15T06:02:10.5230955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,48.54,0.545,114.2,178.1,8,234
2025-01-15T06:02:10.5848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,48.54,0.545,114.2,178.1,8,234
2025-01-15T06:02:10.6621088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,48.54,0.545,114.2,178.1,8,234
2025-01-15T06:02:10.7236957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.57,0.545,114.2,178.1,8,235
2025-01-15T06:02:10.7853962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.6,0.545,114.2,178.1,8,236
2025-01-15T06:02:10.8471499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.6,0.545,114.2,178.1,8,236
2025-01-15T06:02:10.9242639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.6,0.545,114.2,178.1,8,236
2025-01-15T06:02:10.9860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.0477133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.1094478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.1866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.2484475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.3100327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.3719349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,51.63,0.545,114.2,178.1,8,237
2025-01-15T06:02:11.4336024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.12,0.545,114.2,178.1,7,237
2025-01-15T06:02:11.5108536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.12,0.545,114.2,178.1,7,237
2025-01-15T06:02:11.5724130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.33,0.508,116.4,178.1,7,237
2025-01-15T06:02:11.6342108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.33,0.508,116.4,178.1,7,237
2025-01-15T06:02:11.6959003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.33,0.508,116.4,178.1,7,237
2025-01-15T06:02:11.7730690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.33,0.508,116.4,178.1,7,237
2025-01-15T06:02:11.8347976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.3,0.508,116.4,178.1,7,236
2025-01-15T06:02:11.8965565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.3,0.508,116.4,178.1,7,236
2025-01-15T06:02:11.9582535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.3,0.508,116.4,178.1,7,236
2025-01-15T06:02:12.0354386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.3,0.508,116.4,178.1,7,236
2025-01-15T06:02:12.0971903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,49.27,0.508,116.4,178.1,7,235
2025-01-15T06:02:12.1742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.24,0.508,116.4,178.1,7,234
2025-01-15T06:02:12.2206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.21,0.508,116.4,178.1,7,233
2025-01-15T06:02:12.2977721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.18,0.508,116.4,178.1,7,232
2025-01-15T06:02:12.3594588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.18,0.508,116.4,178.1,7,232
2025-01-15T06:02:12.4213500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.16,0.508,116.4,178.1,7,231
2025-01-15T06:02:12.4829730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.508,116.4,178.1,7,230
2025-01-15T06:02:12.5601832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.14,0.508,116.4,178.1,7,230
2025-01-15T06:02:12.6225560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.12,0.511,116.2,178.1,7,230
2025-01-15T06:02:12.6837564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.12,0.511,116.2,178.1,7,230
2025-01-15T06:02:12.7453011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.12,0.511,116.2,178.1,7,230
2025-01-15T06:02:12.8224638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.12,0.511,116.2,178.1,7,230
2025-01-15T06:02:12.8842713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.17,0.511,116.2,178.1,7,232
2025-01-15T06:02:12.9459194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.19,0.511,116.2,178.1,7,233
2025-01-15T06:02:13.0078005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,48.22,0.511,116.2,178.1,7,234
2025-01-15T06:02:13.0848069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.28,0.511,116.2,178.1,7,236
2025-01-15T06:02:13.1465861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,50.28,0.511,116.2,178.1,7,236
2025-01-15T06:02:13.2083696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.21,0.511,116.2,178,7,237
2025-01-15T06:02:13.2700245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,51.21,0.511,116.2,178,7,237
2025-01-15T06:02:13.3472190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.24,0.511,116.2,178,7,238
2025-01-15T06:02:13.4088615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.24,0.511,116.2,178,7,238
2025-01-15T06:02:13.4706045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,52.24,0.511,116.2,178,7,238
2025-01-15T06:02:13.5323266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.11,0.539,113.9,178,7,238
2025-01-15T06:02:13.6094933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.11,0.539,113.9,178,7,238
2025-01-15T06:02:13.6712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.11,0.539,113.9,178,7,238
2025-01-15T06:02:13.7328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,52.11,0.539,113.9,178,7,238
2025-01-15T06:02:13.7944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.07,0.539,113.9,178,7,237
2025-01-15T06:02:13.8716465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.07,0.539,113.9,178,7,237
2025-01-15T06:02:13.9334188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.07,0.539,113.9,178,7,237
2025-01-15T06:02:13.9949083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.07,0.539,113.9,178,7,237
2025-01-15T06:02:14.0565383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,51.07,0.539,113.9,178,7,237
2025-01-15T06:02:14.1337895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.04,0.539,113.9,178,7,236
2025-01-15T06:02:14.1955582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,50.04,0.539,113.9,178,7,236
2025-01-15T06:02:14.2572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49,0.539,113.9,178,7,235
2025-01-15T06:02:14.3189534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.97,0.539,113.9,178,7,234
2025-01-15T06:02:14.3961322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.97,0.539,113.9,178,7,234
2025-01-15T06:02:14.4578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.97,0.539,113.9,178,7,234
2025-01-15T06:02:14.5197262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.5814413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.6585521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.7203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.7818254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.8436579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.9207176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:14.9824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.555,111.8,178,7,233
2025-01-15T06:02:15.0442319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.92,0.555,111.8,178,7,234
2025-01-15T06:02:15.1060762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.92,0.555,111.8,178,7,234
2025-01-15T06:02:15.1830583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.85,0.555,111.8,177.9,7,235
2025-01-15T06:02:15.2448846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,49.89,0.555,111.8,177.9,7,236
2025-01-15T06:02:15.3066533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,49.89,0.555,111.8,177.9,7,236
2025-01-15T06:02:15.3683515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,49.89,0.555,111.8,177.9,7,236
2025-01-15T06:02:15.4454942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,49.89,0.555,111.8,177.9,7,236
2025-01-15T06:02:15.5071811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,49.89,0.555,111.8,177.9,7,236
2025-01-15T06:02:15.5689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.82,0.566,111.5,177.9,7,236
2025-01-15T06:02:15.6306330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.82,0.566,111.5,177.9,7,236
2025-01-15T06:02:15.7078035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.82,0.566,111.5,177.9,7,236
2025-01-15T06:02:15.7694105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.82,0.566,111.5,177.9,7,236
2025-01-15T06:02:15.8312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.74,0.566,111.5,177.9,7,234
2025-01-15T06:02:15.8931313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.74,0.566,111.5,177.9,7,234
2025-01-15T06:02:15.9548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.74,0.566,111.5,177.9,7,234
2025-01-15T06:02:16.0320744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.7,0.566,111.5,177.9,7,233
2025-01-15T06:02:16.0937021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.7,0.566,111.5,177.9,7,233
2025-01-15T06:02:16.1710888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.7,0.566,111.5,177.9,7,233
2025-01-15T06:02:16.2171941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.7,0.566,111.5,177.9,7,233
2025-01-15T06:02:16.2943426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.67,0.566,111.5,177.9,7,232
2025-01-15T06:02:16.3561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.7,0.566,111.5,177.9,7,233
2025-01-15T06:02:16.4178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.67,0.566,111.5,177.9,7,232
2025-01-15T06:02:16.4795529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,45.67,0.566,111.5,177.9,7,232
2025-01-15T06:02:16.5567087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.44,0.593,113.1,177.9,7,233
2025-01-15T06:02:16.6185998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.44,0.593,113.1,177.9,7,233
2025-01-15T06:02:16.6802602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.44,0.593,113.1,177.9,7,233
2025-01-15T06:02:16.7419626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.47,0.593,113.1,177.9,7,234
2025-01-15T06:02:16.8190750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.47,0.593,113.1,177.9,7,234
2025-01-15T06:02:16.8807542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.47,0.593,113.1,177.9,7,234
2025-01-15T06:02:16.9424988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.47,0.593,113.1,177.9,7,234
2025-01-15T06:02:17.0043917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.51,0.593,113.1,177.9,7,235
2025-01-15T06:02:17.0815667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.47,0.593,113.1,177.9,7,234
2025-01-15T06:02:17.1352279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.51,0.593,113.1,177.9,7,235
2025-01-15T06:02:17.2048654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,48.62,0.593,113.1,178,7,235
2025-01-15T06:02:17.2666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,48.62,0.593,113.1,178,7,235
2025-01-15T06:02:17.3437837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.58,0.593,113.1,178,7,234
2025-01-15T06:02:17.4054839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.15,0.593,113.1,178,8,234
2025-01-15T06:02:17.4672017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.15,0.593,113.1,178,8,234
2025-01-15T06:02:17.5289468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48,0.611,114.1,178,8,234
2025-01-15T06:02:17.6060656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:17.6678023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48,0.611,114.1,178,8,234
2025-01-15T06:02:17.7379051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:17.7911473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48,0.611,114.1,178,8,234
2025-01-15T06:02:17.8681710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:17.9299828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:17.9917018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:18.0534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:18.1306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:18.1923174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:18.2540984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:18.3157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.96,0.611,114.1,178,8,233
2025-01-15T06:02:18.3929188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,45.93,0.611,114.1,178,8,232
2025-01-15T06:02:18.4546854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,45.93,0.611,114.1,178,8,232
2025-01-15T06:02:18.5163642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,45.93,0.611,114.1,178,8,232
2025-01-15T06:02:18.5781206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.11,0.586,113.9,178,8,232
2025-01-15T06:02:18.6553047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.11,0.586,113.9,178,8,232
2025-01-15T06:02:18.7170312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.11,0.586,113.9,178,8,232
2025-01-15T06:02:18.7787486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.11,0.586,113.9,178,8,232
2025-01-15T06:02:18.8404794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.11,0.586,113.9,178,8,232
2025-01-15T06:02:18.9176208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.14,0.586,113.9,178,8,233
2025-01-15T06:02:18.9687679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.14,0.586,113.9,178,8,233
2025-01-15T06:02:19.0410300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.17,0.586,113.9,178,8,234
2025-01-15T06:02:19.1029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.17,0.586,113.9,178,8,234
2025-01-15T06:02:19.1799787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,50.24,0.586,113.9,178,8,236
2025-01-15T06:02:19.2416914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.27,0.586,113.9,178,8,237
2025-01-15T06:02:19.3034375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,51.27,0.586,113.9,178,8,237
2025-01-15T06:02:19.3652079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,52.31,0.586,113.9,178,8,238
2025-01-15T06:02:19.4423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,52.31,0.586,113.9,178,8,238
2025-01-15T06:02:19.5041481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,52.31,0.586,113.9,178,8,238
2025-01-15T06:02:19.5657964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:19.6275675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:19.7047062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:19.7665185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:19.8284306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:19.8898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,54.53,0.561,114.2,178,8,240
2025-01-15T06:02:19.9515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:20.0287528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.49,0.561,114.2,178,8,239
2025-01-15T06:02:20.0904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.46,0.561,114.2,178,8,238
2025-01-15T06:02:20.1676160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.36,0.561,114.2,177.9,8,238
2025-01-15T06:02:20.2139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.39,0.561,114.2,177.9,8,239
2025-01-15T06:02:20.2910770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.36,0.561,114.2,177.9,8,238
2025-01-15T06:02:20.3528263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,52.36,0.561,114.2,177.9,8,238
2025-01-15T06:02:20.4145482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.39,0.561,114.2,177.9,8,239
2025-01-15T06:02:20.4764243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,53.39,0.561,114.2,177.9,8,239
2025-01-15T06:02:20.5534086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:20.6152080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:20.6769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:20.7386168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.35,0.559,114.7,177.9,8,238
2025-01-15T06:02:20.8157893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:20.8775391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:20.9393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:21.0009553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:21.0781400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:21.1399047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.39,0.559,114.7,177.9,8,239
2025-01-15T06:02:21.2015560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.28,0.559,114.7,177.8,8,239
2025-01-15T06:02:21.2634434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.28,0.559,114.7,177.8,8,239
2025-01-15T06:02:21.3405328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.25,0.559,114.7,177.8,8,238
2025-01-15T06:02:21.4022404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.25,0.559,114.7,177.8,8,238
2025-01-15T06:02:21.4639234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.28,0.559,114.7,177.8,8,239
2025-01-15T06:02:21.5256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:21.6028071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,53.35,0.549,114.6,177.8,8,239
2025-01-15T06:02:21.6645676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:21.7263057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:21.7879821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:21.8652946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:21.9268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:21.9884540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:22.0501441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:22.1285037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.32,0.549,114.6,177.8,8,238
2025-01-15T06:02:22.1890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.21,0.549,114.6,177.7,8,238
2025-01-15T06:02:22.2507534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.21,0.549,114.6,177.7,8,238
2025-01-15T06:02:22.3125108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.21,0.549,114.6,177.7,8,238
2025-01-15T06:02:22.3897001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.21,0.549,114.6,177.7,8,238
2025-01-15T06:02:22.4613545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.21,0.549,114.6,177.7,8,238
2025-01-15T06:02:22.5132173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,52.21,0.549,114.6,177.7,8,238
2025-01-15T06:02:22.5748244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:22.6519777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:22.7137294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:22.7754594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:22.8372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:22.9143530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:22.9761672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.0378118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.0995437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.1766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.2384384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.3002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.3618815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.4390283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.36,0.528,114.4,177.7,8,238
2025-01-15T06:02:23.5008205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.5624743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.6242071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.7014745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.7631572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.8250091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.8864977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:23.9483343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:24.0255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:24.0870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:24.1488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:24.2106752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:24.2878270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,52.41,0.513,116,177.7,8,238
2025-01-15T06:02:24.3495646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.38,0.513,116,177.7,8,237
2025-01-15T06:02:24.4113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.38,0.513,116,177.7,8,237
2025-01-15T06:02:24.4730057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.38,0.513,116,177.7,8,237
2025-01-15T06:02:24.5502058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.6119433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.6738083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.7353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.8125249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.8740120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.9357595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:24.9974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.0643043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.1363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.1981523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.2598947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.3371757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.3987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.4604591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,51.43,0.504,116.3,177.7,8,237
2025-01-15T06:02:25.5222720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,51.45,0.51,114.2,177.7,8,237
2025-01-15T06:02:25.5994523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:25.6612572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:25.7228377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:25.7845990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:25.8617644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:25.9234687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:25.9851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.0468821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.1240721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.1858501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.2476317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.3092562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.3865025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.4481783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.5098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,52.48,0.51,114.2,177.7,8,238
2025-01-15T06:02:26.5716194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:26.6487427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:26.7104603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:26.7731826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:26.8339656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:26.9110884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:26.9729141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:27.0345264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:27.0963025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.49,0.529,110.3,177.7,8,238
2025-01-15T06:02:27.1734963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.39,0.529,110.3,177.6,8,238
2025-01-15T06:02:27.2352226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.39,0.529,110.3,177.6,8,238
2025-01-15T06:02:27.2969203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.39,0.529,110.3,177.6,8,238
2025-01-15T06:02:27.3586790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.39,0.529,110.3,177.6,8,238
2025-01-15T06:02:27.4203771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.39,0.529,110.3,177.6,8,238
2025-01-15T06:02:27.4975370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,52.39,0.529,110.3,177.6,8,238
2025-01-15T06:02:27.5593586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:27.6210181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:27.6981599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:27.7598434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:27.8216551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:27.8833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:27.9605126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:28.0221413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:28.0838070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:28.1458166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:28.2074602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,52.41,0.535,108.8,177.6,8,238
2025-01-15T06:02:28.2845835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.37,0.535,108.8,177.6,8,237
2025-01-15T06:02:28.3463129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,51.37,0.535,108.8,177.6,8,237
2025-01-15T06:02:28.4080292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,50.33,0.535,108.8,177.6,8,236
2025-01-15T06:02:28.4697839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,50.33,0.535,108.8,177.6,8,236
2025-01-15T06:02:28.5469169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.38,0.514,111.3,177.6,8,236
2025-01-15T06:02:28.6086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,49.35,0.514,111.3,177.6,8,235
2025-01-15T06:02:28.6704377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.32,0.514,111.3,177.6,8,234
2025-01-15T06:02:28.7321396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.32,0.514,111.3,177.6,8,234
2025-01-15T06:02:28.8092813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.32,0.514,111.3,177.6,8,234
2025-01-15T06:02:28.8710260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.32,0.514,111.3,177.6,8,234
2025-01-15T06:02:28.9328161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.32,0.514,111.3,177.6,8,234
2025-01-15T06:02:28.9945155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.0716083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.1333684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.1950957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.2569173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.3341118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.3957014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.4574757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.5191430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.29,0.514,111.3,177.6,8,233
2025-01-15T06:02:29.5963664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:29.6580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:29.7198914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:29.7816204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:29.8587197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:29.9203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:29.9822100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,48.19,0.518,114.9,177.6,8,234
2025-01-15T06:02:30.0438447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:30.1210748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,47.16,0.518,114.9,177.6,8,233
2025-01-15T06:02:30.1827129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,48.19,0.518,114.9,177.6,8,234
2025-01-15T06:02:30.2445338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,48.19,0.518,114.9,177.6,8,234
2025-01-15T06:02:30.3062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,48.19,0.518,114.9,177.6,8,234
2025-01-15T06:02:30.3835116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,48.19,0.518,114.9,177.6,8,234
2025-01-15T06:02:30.4451354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.69,0.518,114.9,177.6,7,234
2025-01-15T06:02:30.5067924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,47.69,0.518,114.9,177.6,7,234
2025-01-15T06:02:30.5686814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.37,0.557,115.2,177.6,7,234
2025-01-15T06:02:30.6367801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.37,0.557,115.2,177.6,7,234
2025-01-15T06:02:30.7109753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.37,0.557,115.2,177.6,7,234
2025-01-15T06:02:30.7692463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.37,0.557,115.2,177.6,7,234
2025-01-15T06:02:30.8309031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.37,0.557,115.2,177.6,7,234
2025-01-15T06:02:30.9081725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.41,0.557,115.2,177.6,7,235
2025-01-15T06:02:30.9699991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.41,0.557,115.2,177.6,7,235
2025-01-15T06:02:31.0314767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.41,0.557,115.2,177.6,7,235
2025-01-15T06:02:31.0933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.1704504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.2321378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.2938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.3556029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.4328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.4945185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,49.44,0.557,115.2,177.6,7,236
2025-01-15T06:02:31.5563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:31.6179637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:31.6796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:31.7633373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:31.8185580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:31.8802476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:31.9419622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:32.0191070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:32.0810012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.24,0.597,112.4,177.6,7,236
2025-01-15T06:02:32.1426137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.2043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.2814951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.3432223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.4049527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.4666636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.5438827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.28,0.597,112.4,177.6,7,237
2025-01-15T06:02:32.6057182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:32.6673048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:32.7290536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:32.8062370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:32.8680773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:32.9297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:32.9914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:33.0685333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:33.1302551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.23,0.618,109.9,177.6,7,237
2025-01-15T06:02:33.1918704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.13,0.618,109.9,177.5,7,237
2025-01-15T06:02:33.2538386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.13,0.618,109.9,177.5,7,237
2025-01-15T06:02:33.3308143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,50.13,0.618,109.9,177.5,7,237
2025-01-15T06:02:33.3926395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.7,0.618,109.9,177.5,8,237
2025-01-15T06:02:33.4542348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.7,0.618,109.9,177.5,8,237
2025-01-15T06:02:33.5160540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.7,0.618,109.9,177.5,8,237
2025-01-15T06:02:33.5822432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:33.6549121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:33.7166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:33.7793644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:33.8555548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:33.9173112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:33.9791019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.0406003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.1179007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.1949131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.2414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.3030115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.3802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.4419754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.5036816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.79,0.6,110.3,177.5,8,237
2025-01-15T06:02:34.5654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:34.6425655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:34.7042906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:34.7660537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:34.8276951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:34.8930684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:34.9666693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:35.0283142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:35.0901456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:35.1554820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,51.02,0.543,114.4,177.5,8,237
2025-01-15T06:02:35.2289236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.92,0.543,114.4,177.4,8,237
2025-01-15T06:02:35.2908478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.92,0.543,114.4,177.4,8,237
2025-01-15T06:02:35.3524470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.92,0.543,114.4,177.4,8,237
2025-01-15T06:02:35.4141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.92,0.543,114.4,177.4,8,237
2025-01-15T06:02:35.4914053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,50.92,0.543,114.4,177.4,8,237
2025-01-15T06:02:35.5530699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:35.6147833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:35.6919791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:35.7537235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:35.8154078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:35.8772704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:35.9388736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:36.0160636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:36.0777660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:36.1394882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51.1,0.497,119,177.4,8,237
2025-01-15T06:02:36.2037558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51,0.497,119,177.3,8,237
2025-01-15T06:02:36.2783528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51,0.497,119,177.3,8,237
2025-01-15T06:02:36.3400951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51,0.497,119,177.3,8,237
2025-01-15T06:02:36.4018955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51,0.497,119,177.3,8,237
2025-01-15T06:02:36.4636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,51,0.497,119,177.3,8,237
2025-01-15T06:02:36.5407554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.05,0.486,119,177.3,8,236
2025-01-15T06:02:36.6024152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.05,0.486,119,177.3,8,236
2025-01-15T06:02:36.6643044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.05,0.486,119,177.3,8,236
2025-01-15T06:02:36.7258786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.05,0.486,119,177.3,8,236
2025-01-15T06:02:36.8031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.05,0.486,119,177.3,8,236
2025-01-15T06:02:36.8702111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,50.05,0.486,119,177.3,8,236
2025-01-15T06:02:36.9265800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.03,0.486,119,177.3,8,235
2025-01-15T06:02:36.9881668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,49.03,0.486,119,177.3,8,235
2025-01-15T06:02:37.0653921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.01,0.486,119,177.3,8,234
2025-01-15T06:02:37.1271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.01,0.486,119,177.3,8,234
2025-01-15T06:02:37.1889498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.01,0.486,119,177.3,8,234
2025-01-15T06:02:37.2506241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.01,0.486,119,177.3,8,234
2025-01-15T06:02:37.3276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,48.01,0.486,119,177.3,8,234
2025-01-15T06:02:37.3895125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.53,0.486,119,177.3,7,234
2025-01-15T06:02:37.4512404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.53,0.486,119,177.3,7,234
2025-01-15T06:02:37.5129898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.53,0.486,119,177.3,7,234
2025-01-15T06:02:37.5826789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:37.6518958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:37.7135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:37.7752997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:37.8525498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:37.9141329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:37.9758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.0374495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.1147405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.1764515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.2382122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.2999068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.3770325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.4388793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.5005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.52,0.501,114.6,177.3,7,234
2025-01-15T06:02:38.5623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.33,0.546,110,177.3,7,234
2025-01-15T06:02:38.6314772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.33,0.546,110,177.3,7,234
2025-01-15T06:02:38.7101649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.33,0.546,110,177.3,7,234
2025-01-15T06:02:38.7629337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,47.33,0.546,110,177.3,7,234
2025-01-15T06:02:38.8255911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:38.9016910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:38.9635216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.0262130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.0873861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.1641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.2258412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.2876047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.3492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.4110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.4881949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.29,0.546,110,177.3,7,233
2025-01-15T06:02:39.5499254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:39.6116412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:39.6888922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:39.7505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:39.8122955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:39.8741777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:39.9357562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:40.0129944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:40.0746427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:40.1364359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.05,0.591,107.4,177.3,7,233
2025-01-15T06:02:40.1981442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.95,0.591,107.4,177.2,7,233
2025-01-15T06:02:40.2751693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.95,0.591,107.4,177.2,7,233
2025-01-15T06:02:40.3370153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.95,0.591,107.4,177.2,7,233
2025-01-15T06:02:40.3986998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.95,0.591,107.4,177.2,7,233
2025-01-15T06:02:40.4604170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.95,0.591,107.4,177.2,7,233
2025-01-15T06:02:40.5376246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.5993714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.6611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.7227516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.7999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.8616606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.9234133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:40.9850781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:41.0624236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:41.1240026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.88,0.603,106.8,177.2,7,233
2025-01-15T06:02:41.2012347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46.93,0.603,106.8,177.2,7,234
2025-01-15T06:02:41.2474381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46.93,0.603,106.8,177.2,7,234
2025-01-15T06:02:41.3247363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46.93,0.603,106.8,177.2,7,234
2025-01-15T06:02:41.3863612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.97,0.603,106.8,177.2,7,235
2025-01-15T06:02:41.4480830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,49.02,0.603,106.8,177.2,7,236
2025-01-15T06:02:41.5098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,49.02,0.603,106.8,177.2,7,236
2025-01-15T06:02:41.5870694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,48.99,0.6,108,177.2,7,236
2025-01-15T06:02:41.6487985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,48.99,0.6,108,177.2,7,236
2025-01-15T06:02:41.7104247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,48.99,0.6,108,177.2,7,236
2025-01-15T06:02:41.7721700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,48.99,0.6,108,177.2,7,236
2025-01-15T06:02:41.8493631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,48.99,0.6,108,177.2,7,236
2025-01-15T06:02:41.9110214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,48.99,0.6,108,177.2,7,236
2025-01-15T06:02:41.9728203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.94,0.6,108,177.2,7,235
2025-01-15T06:02:42.0346503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.9,0.6,108,177.2,7,234
2025-01-15T06:02:42.1117119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.9,0.6,108,177.2,7,234
2025-01-15T06:02:42.1888148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.9,0.6,108,177.2,7,234
2025-01-15T06:02:42.2350165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.9,0.6,108,177.2,7,234
2025-01-15T06:02:42.2967263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.9,0.6,108,177.2,7,234
2025-01-15T06:02:42.3738487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.9,0.6,108,177.2,7,234
2025-01-15T06:02:42.4356512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.85,0.6,108,177.2,7,233
2025-01-15T06:02:42.4972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.85,0.6,108,177.2,7,233
2025-01-15T06:02:42.5592833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,45.91,0.584,109.7,177.2,7,233
2025-01-15T06:02:42.6363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,45.91,0.584,109.7,177.2,7,233
2025-01-15T06:02:42.6981158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,45.91,0.584,109.7,177.2,7,233
2025-01-15T06:02:42.7599271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.87,0.584,109.7,177.2,7,232
2025-01-15T06:02:42.8215899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.87,0.584,109.7,177.2,7,232
2025-01-15T06:02:42.8985532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.87,0.584,109.7,177.2,7,232
2025-01-15T06:02:42.9603112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.87,0.584,109.7,177.2,7,232
2025-01-15T06:02:43.0221621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.87,0.584,109.7,177.2,7,232
2025-01-15T06:02:43.0838041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.8,0.584,109.7,177.2,7,230
2025-01-15T06:02:43.1609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.8,0.584,109.7,177.2,7,230
2025-01-15T06:02:43.2226953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.8,0.584,109.7,177.2,7,230
2025-01-15T06:02:43.2843837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.8,0.584,109.7,177.2,7,230
2025-01-15T06:02:43.3462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.8,0.584,109.7,177.2,7,230
2025-01-15T06:02:43.4234984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,41.77,0.584,109.7,177.2,7,229
2025-01-15T06:02:43.4850402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,41.77,0.584,109.7,177.2,7,229
2025-01-15T06:02:43.5467390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.05,0.542,111.2,177.2,7,229
2025-01-15T06:02:43.6095606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.05,0.542,111.2,177.2,7,229
2025-01-15T06:02:43.6701624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,42.05,0.542,111.2,177.2,7,229
2025-01-15T06:02:43.7473917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.08,0.542,111.2,177.2,7,230
2025-01-15T06:02:43.8091603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,43.08,0.542,111.2,177.2,7,230
2025-01-15T06:02:43.8708478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.14,0.542,111.2,177.2,7,232
2025-01-15T06:02:43.9325903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.14,0.542,111.2,177.2,7,232
2025-01-15T06:02:44.0097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,45.14,0.542,111.2,177.2,7,232
2025-01-15T06:02:44.0713801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.1332152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.1949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.2720027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.3337495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.3956419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.4572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.18,0.542,111.2,177.2,7,233
2025-01-15T06:02:44.5344537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.517,114,177.2,7,233
2025-01-15T06:02:44.5970798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.517,114,177.2,7,233
2025-01-15T06:02:44.6578673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.517,114,177.2,7,233
2025-01-15T06:02:44.7195660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.28,0.517,114,177.2,7,233
2025-01-15T06:02:44.7967809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:44.8585932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:44.9203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:44.9820391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:45.0591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:45.1208576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:45.1826423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.25,0.517,114,177.2,7,232
2025-01-15T06:02:45.2443800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.517,114,177.3,7,232
2025-01-15T06:02:45.3215130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.517,114,177.3,7,232
2025-01-15T06:02:45.3832780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.36,0.517,114,177.3,7,232
2025-01-15T06:02:45.4448983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.517,114,177.3,7,233
2025-01-15T06:02:45.5066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.38,0.517,114,177.3,7,233
2025-01-15T06:02:45.5838362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.27,0.524,116,177.3,7,233
2025-01-15T06:02:45.6456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.27,0.524,116,177.3,7,233
2025-01-15T06:02:45.7073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.3,0.524,116,177.3,7,234
2025-01-15T06:02:45.7719912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.3,0.524,116,177.3,7,234
2025-01-15T06:02:45.8463355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.3,0.524,116,177.3,7,234
2025-01-15T06:02:45.9076387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.3,0.524,116,177.3,7,234
2025-01-15T06:02:45.9693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,47.3,0.524,116,177.3,7,234
2025-01-15T06:02:46.0309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.27,0.524,116,177.3,7,233
2025-01-15T06:02:46.1082551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.27,0.524,116,177.3,7,233
2025-01-15T06:02:46.2008714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.17,0.524,116,177.2,7,233
2025-01-15T06:02:46.2318465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.17,0.524,116,177.2,7,233
2025-01-15T06:02:46.2934819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.17,0.524,116,177.2,7,233
2025-01-15T06:02:46.3705706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.17,0.524,116,177.2,7,233
2025-01-15T06:02:46.4322978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,45.14,0.524,116,177.2,7,232
2025-01-15T06:02:46.4939950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,46.17,0.524,116,177.2,7,233
2025-01-15T06:02:46.5558606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.15,0.53,115.2,177.2,7,233
2025-01-15T06:02:46.6330628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.12,0.53,115.2,177.2,7,232
2025-01-15T06:02:46.6947048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.15,0.53,115.2,177.2,7,233
2025-01-15T06:02:46.7564027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.15,0.53,115.2,177.2,7,233
2025-01-15T06:02:46.8231098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.15,0.53,115.2,177.2,7,233
2025-01-15T06:02:46.8952801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,46.15,0.53,115.2,177.2,7,233
2025-01-15T06:02:46.9570114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.12,0.53,115.2,177.2,7,232
2025-01-15T06:02:47.0187484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.12,0.53,115.2,177.2,7,232
2025-01-15T06:02:47.0805032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.12,0.53,115.2,177.2,7,232
2025-01-15T06:02:47.1577159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,45.12,0.53,115.2,177.2,7,232
2025-01-15T06:02:47.2194437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.91,0.53,115.2,177,7,232
2025-01-15T06:02:47.2811385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.91,0.53,115.2,177,7,232
2025-01-15T06:02:47.3429615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,44.91,0.53,115.2,177,7,232
2025-01-15T06:02:47.4200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.21,0.53,115.2,177,6,232
2025-01-15T06:02:47.4817132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,44.21,0.53,115.2,177,6,232
2025-01-15T06:02:47.5433601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.23,0.536,112.7,177,6,232
2025-01-15T06:02:47.6051977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.23,0.536,112.7,177,6,232
2025-01-15T06:02:47.6824445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.23,0.536,112.7,177,6,232
2025-01-15T06:02:47.7440995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.23,0.536,112.7,177,6,232
2025-01-15T06:02:47.8058490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.23,0.536,112.7,177,6,232
2025-01-15T06:02:47.8675209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,44.23,0.536,112.7,177,6,232
2025-01-15T06:02:47.9447465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.27,0.536,112.7,177,6,233
2025-01-15T06:02:48.0064804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,45.27,0.536,112.7,177,6,233
2025-01-15T06:02:48.0681401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,46.3,0.536,112.7,177,6,234
2025-01-15T06:02:48.1318726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,46.3,0.536,112.7,177,6,234
2025-01-15T06:02:48.1917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.24,0.536,112.7,176.9,6,235
2025-01-15T06:02:48.2688073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,47.24,0.536,112.7,176.9,6,235
2025-01-15T06:02:48.3305889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,48.28,0.536,112.7,176.9,6,236
2025-01-15T06:02:48.3922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.96,0.536,112.7,176.9,7,236
2025-01-15T06:02:48.4539180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.96,0.536,112.7,176.9,7,236
2025-01-15T06:02:48.5311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,47.93,0.536,112.7,176.9,7,235
2025-01-15T06:02:48.5928435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.95,0.543,111.5,176.9,7,236
2025-01-15T06:02:48.6545513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,48.95,0.543,111.5,176.9,7,236
2025-01-15T06:02:48.7163326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,47.92,0.543,111.5,176.9,7,235
2025-01-15T06:02:48.7935932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.543,111.5,176.9,7,234
2025-01-15T06:02:48.8551909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.543,111.5,176.9,7,234
2025-01-15T06:02:48.9169746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.543,111.5,176.9,7,234
2025-01-15T06:02:48.9786594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.543,111.5,176.9,7,234
2025-01-15T06:02:49.0559631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.543,111.5,176.9,7,234
2025-01-15T06:02:49.1175664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.88,0.543,111.5,176.9,7,234
2025-01-15T06:02:49.1946858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.98,0.543,111.5,177,7,234
2025-01-15T06:02:49.2410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.98,0.543,111.5,177,7,234
2025-01-15T06:02:49.3181709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.98,0.543,111.5,177,7,234
2025-01-15T06:02:49.3798763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.98,0.543,111.5,177,7,234
2025-01-15T06:02:49.4418140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.02,0.543,111.5,177,7,235
2025-01-15T06:02:49.5033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.02,0.543,111.5,177,7,235
2025-01-15T06:02:49.5805250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:49.6422618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:49.7039761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:49.7657056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:49.8428809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:49.9046076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:49.9663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:50.0280773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:50.1052081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:50.1669825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.15,0.528,112,177,7,236
2025-01-15T06:02:50.2286573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.12,0.528,112,177,7,235
2025-01-15T06:02:50.2969097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.08,0.528,112,177,7,234
2025-01-15T06:02:50.3675442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.08,0.528,112,177,7,234
2025-01-15T06:02:50.4294744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,47.08,0.528,112,177,7,234
2025-01-15T06:02:50.4909935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,46.05,0.528,112,177,7,233
2025-01-15T06:02:50.5602257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.18,0.509,112.6,177,7,233
2025-01-15T06:02:50.6299944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.18,0.509,112.6,177,7,233
2025-01-15T06:02:50.6917461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:50.7534798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:50.8152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:50.8924650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:50.9540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:51.0158581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:51.0830336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.15,0.509,112.6,177,7,232
2025-01-15T06:02:51.1547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.18,0.509,112.6,177,7,233
2025-01-15T06:02:51.2164685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.18,0.509,112.6,177,7,233
2025-01-15T06:02:51.2782044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.21,0.509,112.6,177,7,234
2025-01-15T06:02:51.3399736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.21,0.509,112.6,177,7,234
2025-01-15T06:02:51.4170625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.21,0.509,112.6,177,7,234
2025-01-15T06:02:51.4788215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,48.24,0.509,112.6,177,7,235
2025-01-15T06:02:51.5405162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:51.6022764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:51.6794871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:51.7411435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:51.8029132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:51.8646092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:51.9263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.0032575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.0649016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.1266527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.2201667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.2570916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.3187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.3960274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.4577233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.5194635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.31,0.512,110.9,177,7,236
2025-01-15T06:02:52.6015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:52.6583186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:52.7199973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:52.7817202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:52.8589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:52.9206356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:52.9822938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:53.0440758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:53.1058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.23,0.534,108.7,177,7,236
2025-01-15T06:02:53.1984274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.13,0.534,108.7,176.9,7,236
2025-01-15T06:02:53.2446722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.13,0.534,108.7,176.9,7,236
2025-01-15T06:02:53.3065084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.13,0.534,108.7,176.9,7,236
2025-01-15T06:02:53.3681657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,47.42,0.534,108.7,176.9,6,235
2025-01-15T06:02:53.4453154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,46.38,0.534,108.7,176.9,6,234
2025-01-15T06:02:53.5071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,46.22,0.565,106.3,176.9,6,234
2025-01-15T06:02:53.5687770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,45.17,0.565,106.3,176.9,6,233
2025-01-15T06:02:53.6305380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,45.17,0.565,106.3,176.9,6,233
2025-01-15T06:02:53.7076288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:53.7693530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:53.8312532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:53.8927633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:53.9700553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:54.0316342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:54.0934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:54.1552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,44.12,0.565,106.3,176.9,6,232
2025-01-15T06:02:54.2323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,45.17,0.565,106.3,176.9,6,233
2025-01-15T06:02:54.2941004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,46.22,0.565,106.3,176.9,6,234
2025-01-15T06:02:54.3558103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,46.22,0.565,106.3,176.9,6,234
2025-01-15T06:02:54.4175678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,48.32,0.565,106.3,176.9,6,236
2025-01-15T06:02:54.4946053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,48.32,0.565,106.3,176.9,6,236
2025-01-15T06:02:54.5564385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,48.13,0.595,105.1,176.9,6,236
2025-01-15T06:02:54.6181310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,49.19,0.595,105.1,176.9,6,237
2025-01-15T06:02:54.6798950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,49.19,0.595,105.1,176.9,6,237
2025-01-15T06:02:54.7570674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,49.19,0.595,105.1,176.9,6,237
2025-01-15T06:02:54.8187674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,49.19,0.595,105.1,176.9,6,237
2025-01-15T06:02:54.8805862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,49.19,0.595,105.1,176.9,6,237
2025-01-15T06:02:54.9422507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,49.19,0.595,105.1,176.9,6,237
2025-01-15T06:02:55.0193912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,48.13,0.595,105.1,176.9,6,236
2025-01-15T06:02:55.0811574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,48.13,0.595,105.1,176.9,6,236
2025-01-15T06:02:55.1429022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,48.13,0.595,105.1,176.9,6,236
2025-01-15T06:02:55.2045777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,48.13,0.595,105.1,176.9,6,236
2025-01-15T06:02:55.2817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,47.07,0.595,105.1,176.9,6,235
2025-01-15T06:02:55.3434965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,47.07,0.595,105.1,176.9,6,235
2025-01-15T06:02:55.4051859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.75,0.595,105.1,176.9,7,234
2025-01-15T06:02:55.4709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.75,0.595,105.1,176.9,7,234
2025-01-15T06:02:55.5440929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.75,0.595,105.1,176.9,7,234
2025-01-15T06:02:55.6058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:55.6676625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:55.7293068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:55.8065751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:55.8681959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:55.9299522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:55.9916326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:56.0688353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:56.1305464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:56.2076808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:56.2540453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:56.3311630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46.71,0.593,106.3,176.9,7,234
2025-01-15T06:02:56.3928924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,47.76,0.593,106.3,176.9,7,235
2025-01-15T06:02:56.4546087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46.71,0.593,106.3,176.9,7,234
2025-01-15T06:02:56.5163119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,46.71,0.593,106.3,176.9,7,234
2025-01-15T06:02:56.5935264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:56.6552115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:56.7170486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:56.7787099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:56.8405580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:56.9176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:56.9793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.0410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.1027615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.1953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.2416401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.3033423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.3650150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.4422464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.83,0.562,109,176.9,7,234
2025-01-15T06:02:57.5039983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.5657137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.6274205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.7047824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.7664968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.8330416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.8900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:57.9670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:58.0288346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:58.0906202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:58.1523980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:58.2294601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:58.2912107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.98,0.522,112.5,176.9,7,233
2025-01-15T06:02:58.3529667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.98,0.522,112.5,176.9,7,233
2025-01-15T06:02:58.4147755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,45.98,0.522,112.5,176.9,7,233
2025-01-15T06:02:58.4918332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.01,0.522,112.5,176.9,7,234
2025-01-15T06:02:58.5535402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:58.6152586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:58.6770148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:58.7541948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:58.8158986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:58.8776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:58.9393747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:59.0165166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:59.0782203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:59.1400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.21,0.482,115.5,176.9,7,233
2025-01-15T06:02:59.2017552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,46.1,0.482,115.5,176.8,7,233
2025-01-15T06:02:59.2788380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.482,115.5,176.8,7,232
2025-01-15T06:02:59.3407212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.482,115.5,176.8,7,232
2025-01-15T06:02:59.4024276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.482,115.5,176.8,7,232
2025-01-15T06:02:59.4640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.482,115.5,176.8,7,232
2025-01-15T06:02:59.5411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.482,115.5,176.8,7,232
2025-01-15T06:02:59.6029463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:02:59.6646350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:02:59.7265242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:02:59.8035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:02:59.8653036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:02:59.9271239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:02:59.9887464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:03:00.0660312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:03:00.1276266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.26,0.454,117.3,176.8,7,232
2025-01-15T06:03:00.2047389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.16,0.454,117.3,176.7,7,232
2025-01-15T06:03:00.2511333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.16,0.454,117.3,176.7,7,232
2025-01-15T06:03:00.3283014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.16,0.454,117.3,176.7,7,232
2025-01-15T06:03:00.3899410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.16,0.454,117.3,176.7,7,232
2025-01-15T06:03:00.4516831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.16,0.454,117.3,176.7,7,232
2025-01-15T06:03:00.5134869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.5752477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.6523370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.7141119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.7758027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.8375287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.9146446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:00.9764027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,45.06,0.47,115.9,176.7,7,232
2025-01-15T06:03:01.0381691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.02,0.47,115.9,176.7,7,230
2025-01-15T06:03:01.0999215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,43.02,0.47,115.9,176.7,7,230
2025-01-15T06:03:01.2078940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.2387247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.3005753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.3622193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.4393727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.5010619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.5627916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,42.92,0.47,115.9,176.6,7,230
2025-01-15T06:03:01.6245430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,43.94,0.47,115.9,176.6,7,231
2025-01-15T06:03:01.7016912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.47,115.9,176.6,7,232
2025-01-15T06:03:01.7634545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.47,115.9,176.6,7,232
2025-01-15T06:03:01.8251454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.96,0.47,115.9,176.6,7,232
2025-01-15T06:03:01.8868136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:01.9641085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.0258235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.0875393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.1493894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.2264932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.2881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.3499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.4115690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,44.59,0.532,111.6,176.6,7,232
2025-01-15T06:03:02.4887422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.62,0.532,111.6,176.6,7,233
2025-01-15T06:03:02.5505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.62,0.532,111.6,176.6,7,233
2025-01-15T06:03:02.6122203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.62,0.532,111.6,176.6,7,233
2025-01-15T06:03:02.6739306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,45.62,0.532,111.6,176.6,7,233
2025-01-15T06:03:02.7511213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:02.8128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:02.8744994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:02.9362735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.0134495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.0751571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.1369429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.1986767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.2758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.3375159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.3993757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.4609498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.5381942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.31,0.591,107.7,176.6,7,233
2025-01-15T06:03:03.6001135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:03.6617166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:03.7234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:03.8006289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:03.8621843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:03.9240503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:03.9857811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:04.0474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:04.1248234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:04.2018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:04.2481314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:04.3098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.17,0.612,106.2,176.6,7,232
2025-01-15T06:03:04.3870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,45.22,0.612,106.2,176.6,7,233
2025-01-15T06:03:04.4486672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,45.22,0.612,106.2,176.6,7,233
2025-01-15T06:03:04.5104625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,45.22,0.612,106.2,176.6,7,233
2025-01-15T06:03:04.5721814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:04.6495237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:04.7111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:04.7728325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:04.8345169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:04.9118828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:04.9734520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:05.0352010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:05.0969736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:05.1740865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.18,0.613,106.9,176.6,7,233
2025-01-15T06:03:05.2359219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.28,0.613,106.9,176.7,7,233
2025-01-15T06:03:05.3025141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.28,0.613,106.9,176.7,7,233
2025-01-15T06:03:05.3593249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,43.46,0.613,106.9,176.7,6,232
2025-01-15T06:03:05.4364157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,43.46,0.613,106.9,176.7,6,232
2025-01-15T06:03:05.4981542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,43.55,0.6,107.5,176.7,6,232
2025-01-15T06:03:05.5599847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,43.55,0.6,107.5,176.7,6,232
2025-01-15T06:03:05.6216606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,43.55,0.6,107.5,176.7,6,232
2025-01-15T06:03:05.6988531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,43.55,0.6,107.5,176.7,6,232
2025-01-15T06:03:05.7605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:05.8268866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:05.8840838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:05.9611535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:06.0228542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:06.0846918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:06.1463893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.5,0.6,107.5,176.7,6,231
2025-01-15T06:03:06.2235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,42.4,0.6,107.5,176.6,6,231
2025-01-15T06:03:06.2852255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,41.35,0.6,107.5,176.6,6,230
2025-01-15T06:03:06.3469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,41.35,0.6,107.5,176.6,6,230
2025-01-15T06:03:06.4086272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.13,0.6,107.5,176.6,7,230
2025-01-15T06:03:06.4857437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.13,0.6,107.5,176.6,7,230
2025-01-15T06:03:06.5476285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:06.6091990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:06.6710075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:06.7481059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:06.8097890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:06.8715021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:06.9332237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:07.0104525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:07.0721628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,42.28,0.58,107.7,176.6,7,230
2025-01-15T06:03:07.1338894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,44.35,0.58,107.7,176.6,7,232
2025-01-15T06:03:07.1956192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,44.25,0.58,107.7,176.5,7,232
2025-01-15T06:03:07.2725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,44.25,0.58,107.7,176.5,7,232
2025-01-15T06:03:07.3344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.29,0.58,107.7,176.5,7,233
2025-01-15T06:03:07.3961677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.29,0.58,107.7,176.5,7,233
2025-01-15T06:03:07.4578922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.29,0.58,107.7,176.5,7,233
2025-01-15T06:03:07.5350631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.29,0.58,107.7,176.5,7,233
2025-01-15T06:03:07.5967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:07.6585764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:07.7202017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:07.7973898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:07.8591046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:07.9208734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:07.9826475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,46.56,0.547,108,176.5,7,234
2025-01-15T06:03:08.0597487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.6,0.547,108,176.5,7,235
2025-01-15T06:03:08.1214738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,47.6,0.547,108,176.5,7,235
2025-01-15T06:03:08.1986151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.65,0.547,108,176.5,7,236
2025-01-15T06:03:08.2449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.65,0.547,108,176.5,7,236
2025-01-15T06:03:08.3222509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,48.65,0.547,108,176.5,7,236
2025-01-15T06:03:08.3838205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.69,0.547,108,176.5,7,237
2025-01-15T06:03:08.4455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.69,0.547,108,176.5,7,237
2025-01-15T06:03:08.5073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.69,0.547,108,176.5,7,237
2025-01-15T06:03:08.5690248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:08.6462528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:08.7104343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:08.7695842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:08.8313234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:08.9083967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:08.9702503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:09.0334000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:09.0937888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:09.1708679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:09.2325546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:09.2942991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.94,0.502,109.8,176.5,7,237
2025-01-15T06:03:09.3558920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.91,0.502,109.8,176.5,7,236
2025-01-15T06:03:09.4331329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,48.91,0.502,109.8,176.5,7,236
2025-01-15T06:03:09.4949963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,49.07,0.461,114.4,176.5,7,236
2025-01-15T06:03:09.5565106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,49.07,0.461,114.4,176.5,7,236
2025-01-15T06:03:09.6183860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,48.04,0.461,114.4,176.5,7,235
2025-01-15T06:03:09.6955522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:09.7572693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:09.8190332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:09.8807105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:09.9578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:10.0195988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:10.0813545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:10.1430782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:10.2202334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:10.2819513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,47.01,0.461,114.4,176.5,7,234
2025-01-15T06:03:10.3436787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.99,0.461,114.4,176.5,7,233
2025-01-15T06:03:10.4053965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.99,0.461,114.4,176.5,7,233
2025-01-15T06:03:10.4825781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.99,0.461,114.4,176.5,7,233
2025-01-15T06:03:10.5443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.07,0.447,115.8,176.5,7,233
2025-01-15T06:03:10.6060321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.04,0.447,115.8,176.5,7,232
2025-01-15T06:03:10.6677508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.04,0.447,115.8,176.5,7,232
2025-01-15T06:03:10.7449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.04,0.447,115.8,176.5,7,232
2025-01-15T06:03:10.8065387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.04,0.447,115.8,176.5,7,232
2025-01-15T06:03:10.8683391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,45.04,0.447,115.8,176.5,7,232
2025-01-15T06:03:10.9300456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.07,0.447,115.8,176.5,7,233
2025-01-15T06:03:11.0072771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.07,0.447,115.8,176.5,7,233
2025-01-15T06:03:11.0690193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,46.07,0.447,115.8,176.5,7,233
2025-01-15T06:03:11.1307589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.2078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.2695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.3313790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.3931561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.4547526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.5319458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,47.09,0.447,115.8,176.5,7,234
2025-01-15T06:03:11.5936759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.14,0.45,113,176.5,7,234
2025-01-15T06:03:11.6553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,47.14,0.45,113,176.5,7,234
2025-01-15T06:03:11.7171412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.11,0.45,113,176.5,7,233
2025-01-15T06:03:11.7787286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,46.11,0.45,113,176.5,7,233
2025-01-15T06:03:11.8560382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.45,113,176.5,7,232
2025-01-15T06:03:11.9177457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.45,113,176.5,7,232
2025-01-15T06:03:11.9794203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.45,113,176.5,7,232
2025-01-15T06:03:12.0566110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,45.08,0.45,113,176.5,7,232
2025-01-15T06:03:12.1183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,44.06,0.45,113,176.5,7,231
2025-01-15T06:03:12.1956686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.94,0.45,113,176.4,7,230
2025-01-15T06:03:12.2418859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.94,0.45,113,176.4,7,230
2025-01-15T06:03:12.3189851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.94,0.45,113,176.4,7,230
2025-01-15T06:03:12.3807237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.94,0.45,113,176.4,7,230
2025-01-15T06:03:12.4423325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.94,0.45,113,176.4,7,230
2025-01-15T06:03:12.5041655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,42.94,0.45,113,176.4,7,230
2025-01-15T06:03:12.5659724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:12.6431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:12.7048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:12.7665280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:12.8282449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:12.9053465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:12.9672225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.91,0.46,109.7,176.4,7,229
2025-01-15T06:03:13.0287788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.94,0.46,109.7,176.4,7,230
2025-01-15T06:03:13.0906102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.94,0.46,109.7,176.4,7,230
2025-01-15T06:03:13.1677416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.94,0.46,109.7,176.4,7,230
2025-01-15T06:03:13.2294997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.73,0.46,109.7,176.2,7,230
2025-01-15T06:03:13.2912182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.73,0.46,109.7,176.2,7,230
2025-01-15T06:03:13.3529529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.73,0.46,109.7,176.2,7,230
2025-01-15T06:03:13.4301132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.71,0.46,109.7,176.2,7,229
2025-01-15T06:03:13.4917749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,41.71,0.46,109.7,176.2,7,229
2025-01-15T06:03:13.5535343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:13.6153366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:13.6924286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:13.7541707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:13.8160140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:13.8776466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:13.9548419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.0165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.0782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.1400234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.2171052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.2788720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.3406153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.4024451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.4794566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,41.65,0.472,108.2,176.2,7,229
2025-01-15T06:03:14.5411746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:14.6029605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:14.6648113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:14.7418919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:14.8035797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:14.8652996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:14.9270663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:15.0042147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:15.0659925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:15.1276968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.39,0.505,108.4,176.2,7,229
2025-01-15T06:03:15.2048201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.42,0.505,108.4,176.2,7,230
2025-01-15T06:03:15.2665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.42,0.505,108.4,176.2,7,230
2025-01-15T06:03:15.3283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.42,0.505,108.4,176.2,7,230
2025-01-15T06:03:15.3900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.42,0.505,108.4,176.2,7,230
2025-01-15T06:03:15.4517519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.42,0.505,108.4,176.2,7,230
2025-01-15T06:03:15.5290429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,41.97,0.566,107.8,176.2,7,230
2025-01-15T06:03:15.5905760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43,0.566,107.8,176.2,7,231
2025-01-15T06:03:15.6523353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:15.7140791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:15.7913320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:15.8529763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:15.9146767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:15.9763525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.0380885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.1152853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.2079172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.2388122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.3005512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.3776693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.4394297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.5010949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.04,0.566,107.8,176.2,7,232
2025-01-15T06:03:16.5628435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:16.6400011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:16.7017479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:16.7635333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:16.8251769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:16.9022921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:16.9640508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:17.0257445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:17.0875733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:17.1648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.76,0.623,105.3,176.2,7,233
2025-01-15T06:03:17.2264353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.65,0.623,105.3,176.1,7,233
2025-01-15T06:03:17.2882669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,44.65,0.623,105.3,176.1,7,233
2025-01-15T06:03:17.3499738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.23,0.623,105.3,176.1,8,233
2025-01-15T06:03:17.4271816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.23,0.623,105.3,176.1,8,233
2025-01-15T06:03:17.4888735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.23,0.623,105.3,176.1,8,233
2025-01-15T06:03:17.5505748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:17.6123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:17.6895097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:17.7511525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:17.8129631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:17.8746922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:17.9517841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:18.0136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.19,0.646,102.7,176.1,8,233
2025-01-15T06:03:18.0752511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.1370272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.2141697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.2758776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.3375816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.3993433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.4765077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.24,0.646,102.7,176.1,8,234
2025-01-15T06:03:18.5382760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:18.6090706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:18.6618687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:18.7388732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:18.8005982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:18.8621526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:18.9238048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.0010359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.0627379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.1245714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.2016562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.2633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.3252227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.3868336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.4,0.618,103.1,176.1,8,234
2025-01-15T06:03:19.4485375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,45.35,0.618,103.1,176.1,8,233
2025-01-15T06:03:19.5257166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.5873877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.6492041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.7109213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.7879655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.8496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.9114522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:19.9730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.0504002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.1121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.1737779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.2354348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.2972304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.3744529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.4360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.4977889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,0.554,107.5,176.1,8,233
2025-01-15T06:03:20.5595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.85,0.492,113.2,176.1,8,233
2025-01-15T06:03:20.6367370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.85,0.492,113.2,176.1,8,233
2025-01-15T06:03:20.6984354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.85,0.492,113.2,176.1,8,233
2025-01-15T06:03:20.7601901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.85,0.492,113.2,176.1,8,233
2025-01-15T06:03:20.8220209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.82,0.492,113.2,176.1,8,232
2025-01-15T06:03:20.8990708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.82,0.492,113.2,176.1,8,232
2025-01-15T06:03:20.9608625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.82,0.492,113.2,176.1,8,232
2025-01-15T06:03:21.0224471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.82,0.492,113.2,176.1,8,232
2025-01-15T06:03:21.0842072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.82,0.492,113.2,176.1,8,232
2025-01-15T06:03:21.1614354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.82,0.492,113.2,176.1,8,232
2025-01-15T06:03:21.2231226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.72,0.492,113.2,176,8,232
2025-01-15T06:03:21.2848365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.72,0.492,113.2,176,8,232
2025-01-15T06:03:21.3466789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.72,0.492,113.2,176,8,232
2025-01-15T06:03:21.4237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.72,0.492,113.2,176,8,232
2025-01-15T06:03:21.4855310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.72,0.492,113.2,176,8,232
2025-01-15T06:03:21.5471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:21.6089253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:21.6861279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:21.7479282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:21.8096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:21.8713074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:21.9485572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:22.0102059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:22.0719562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:22.1336821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:22.2108549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.89,0.461,115.2,176,8,232
2025-01-15T06:03:22.2725459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.79,0.461,115.2,175.9,8,232
2025-01-15T06:03:22.3342786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.79,0.461,115.2,175.9,8,232
2025-01-15T06:03:22.3961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,43.77,0.461,115.2,175.9,8,231
2025-01-15T06:03:22.4732055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.79,0.461,115.2,175.9,8,232
2025-01-15T06:03:22.5348376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.5966156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.6583381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.7356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.7974082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.8590374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.9206919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:22.9978645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:23.0595918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:23.1213583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.75,0.469,114.2,175.9,8,232
2025-01-15T06:03:23.2139181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.65,0.469,114.2,175.8,8,232
2025-01-15T06:03:23.2603364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.65,0.469,114.2,175.8,8,232
2025-01-15T06:03:23.3219690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.65,0.469,114.2,175.8,8,232
2025-01-15T06:03:23.3837189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.65,0.469,114.2,175.8,8,232
2025-01-15T06:03:23.4453656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.65,0.469,114.2,175.8,8,232
2025-01-15T06:03:23.5224863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,44.5,0.501,111.4,175.8,8,232
2025-01-15T06:03:23.5847550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,44.5,0.501,111.4,175.8,8,232
2025-01-15T06:03:23.6460238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,44.5,0.501,111.4,175.8,8,232
2025-01-15T06:03:23.7077019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,44.5,0.501,111.4,175.8,8,232
2025-01-15T06:03:23.7849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,44.5,0.501,111.4,175.8,8,232
2025-01-15T06:03:23.8466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,45.52,0.501,111.4,175.8,8,233
2025-01-15T06:03:23.9082702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,45.52,0.501,111.4,175.8,8,233
2025-01-15T06:03:23.9700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,45.52,0.501,111.4,175.8,8,233
2025-01-15T06:03:24.0470998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,45.52,0.501,111.4,175.8,8,233
2025-01-15T06:03:24.1088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.1704439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.2321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.3093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.3710676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.4328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.4945241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,46.55,0.501,111.4,175.8,8,234
2025-01-15T06:03:24.5563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:24.6333968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:24.6951590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:24.7568839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:24.8186193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:24.8957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:24.9575549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:25.0191765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:25.0809732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:25.1581946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.36,0.543,108.6,175.8,8,234
2025-01-15T06:03:25.2115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.543,108.6,175.7,8,234
2025-01-15T06:03:25.2815976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.543,108.6,175.7,8,234
2025-01-15T06:03:25.3433360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.543,108.6,175.7,8,234
2025-01-15T06:03:25.4204598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.543,108.6,175.7,8,234
2025-01-15T06:03:25.4822178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.543,108.6,175.7,8,234
2025-01-15T06:03:25.5438381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.18,0.563,106,175.7,8,233
2025-01-15T06:03:25.6056527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.18,0.563,106,175.7,8,233
2025-01-15T06:03:25.6827796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.18,0.563,106,175.7,8,233
2025-01-15T06:03:25.7445257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.18,0.563,106,175.7,8,233
2025-01-15T06:03:25.8063120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.18,0.563,106,175.7,8,233
2025-01-15T06:03:25.8679554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.14,0.563,106,175.7,8,232
2025-01-15T06:03:25.9451255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.14,0.563,106,175.7,8,232
2025-01-15T06:03:26.0068783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.14,0.563,106,175.7,8,232
2025-01-15T06:03:26.0698526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.14,0.563,106,175.7,8,232
2025-01-15T06:03:26.1303513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.08,0.563,106,175.7,8,230
2025-01-15T06:03:26.2075907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.97,0.563,106,175.6,8,230
2025-01-15T06:03:26.2692404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.97,0.563,106,175.6,8,230
2025-01-15T06:03:26.3308783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.97,0.563,106,175.6,8,230
2025-01-15T06:03:26.3926525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.97,0.563,106,175.6,8,230
2025-01-15T06:03:26.4698908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.97,0.563,106,175.6,8,230
2025-01-15T06:03:26.5314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.97,0.563,106,175.6,8,230
2025-01-15T06:03:26.5933513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:26.6551045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:26.7202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:26.7939534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:26.8557387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:26.9173649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:26.9945484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:27.0562631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:27.1179507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:27.1797224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.13,0.546,104.7,175.6,8,230
2025-01-15T06:03:27.2569125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.02,0.546,104.7,175.5,8,230
2025-01-15T06:03:27.3186562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.02,0.546,104.7,175.5,8,230
2025-01-15T06:03:27.3805130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.02,0.546,104.7,175.5,8,230
2025-01-15T06:03:27.4420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.02,0.546,104.7,175.5,8,230
2025-01-15T06:03:27.5193867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.546,104.7,175.5,8,232
2025-01-15T06:03:27.5809413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:27.6426626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:27.7045340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:27.7815753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:27.8433143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:27.9049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:27.9668785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:28.0439063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:28.1056874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:28.1675125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:28.2290847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:28.3083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.08,0.544,105.4,175.5,8,232
2025-01-15T06:03:28.3679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.11,0.544,105.4,175.5,8,233
2025-01-15T06:03:28.4297646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.11,0.544,105.4,175.5,8,233
2025-01-15T06:03:28.4915230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.11,0.544,105.4,175.5,8,233
2025-01-15T06:03:28.5532465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.82,0.589,105.5,175.5,8,233
2025-01-15T06:03:28.6229995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.86,0.589,105.5,175.5,8,234
2025-01-15T06:03:28.6920726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.86,0.589,105.5,175.5,8,234
2025-01-15T06:03:28.7538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.86,0.589,105.5,175.5,8,234
2025-01-15T06:03:28.8156449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.86,0.589,105.5,175.5,8,234
2025-01-15T06:03:28.8928697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,46.9,0.589,105.5,175.5,8,235
2025-01-15T06:03:28.9545133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.0160428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,46.9,0.589,105.5,175.5,8,235
2025-01-15T06:03:29.0779050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.1470683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.2168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.2786347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.3402376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.4173527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.94,0.589,105.5,175.5,8,236
2025-01-15T06:03:29.4791849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.98,0.589,105.5,175.5,8,237
2025-01-15T06:03:29.5408976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.98,0.589,105.5,175.5,8,237
2025-01-15T06:03:29.6026245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:29.6718115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:29.7415237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:29.8031984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:29.8648988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:29.9336536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:30.0039300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:30.0655932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:30.1272610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.9,0.615,103.6,175.5,8,237
2025-01-15T06:03:30.2044252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.8,0.615,103.6,175.4,8,237
2025-01-15T06:03:30.2661705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.8,0.615,103.6,175.4,8,237
2025-01-15T06:03:30.3279494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.8,0.615,103.6,175.4,8,237
2025-01-15T06:03:30.3896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.8,0.615,103.6,175.4,8,237
2025-01-15T06:03:30.4667842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.17,0.563,102.3,175.4,8,237
2025-01-15T06:03:30.5285180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.17,0.563,102.3,175.4,8,237
2025-01-15T06:03:30.5903268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.17,0.563,102.3,175.4,8,237
2025-01-15T06:03:30.6519549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.17,0.563,102.3,175.4,8,237
2025-01-15T06:03:30.7201014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.17,0.563,102.3,175.4,8,237
2025-01-15T06:03:30.7908314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.17,0.563,102.3,175.4,8,237
2025-01-15T06:03:30.8526178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.13,0.563,102.3,175.4,8,236
2025-01-15T06:03:30.9143070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.13,0.563,102.3,175.4,8,236
2025-01-15T06:03:30.9915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.13,0.563,102.3,175.4,8,236
2025-01-15T06:03:31.0532284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.13,0.563,102.3,175.4,8,236
2025-01-15T06:03:31.1149240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.13,0.563,102.3,175.4,8,236
2025-01-15T06:03:31.1767514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.13,0.563,102.3,175.4,8,236
2025-01-15T06:03:31.2538090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.3156821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.3773089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.4389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.5162544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.5778643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.6395765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.02,0.563,102.3,175.3,8,236
2025-01-15T06:03:31.7014418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.52,0.466,105,175.3,8,236
2025-01-15T06:03:31.7785938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.48,0.466,105,175.3,8,235
2025-01-15T06:03:31.8402500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.48,0.466,105,175.3,8,235
2025-01-15T06:03:31.9018858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.45,0.466,105,175.3,8,234
2025-01-15T06:03:31.9636725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.45,0.466,105,175.3,8,234
2025-01-15T06:03:32.0408366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.45,0.466,105,175.3,8,234
2025-01-15T06:03:32.1025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.45,0.466,105,175.3,8,234
2025-01-15T06:03:32.1644217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.45,0.466,105,175.3,8,234
2025-01-15T06:03:32.2261548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.35,0.466,105,175.2,8,234
2025-01-15T06:03:32.2877731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.35,0.466,105,175.2,8,234
2025-01-15T06:03:32.3650435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.35,0.466,105,175.2,8,234
2025-01-15T06:03:32.4265177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.35,0.466,105,175.2,8,234
2025-01-15T06:03:32.4883694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,45.32,0.466,105,175.2,8,233
2025-01-15T06:03:32.5500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,45.32,0.466,105,175.2,8,233
2025-01-15T06:03:32.6272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.58,0.398,112.3,175.2,8,233
2025-01-15T06:03:32.6889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.58,0.398,112.3,175.2,8,233
2025-01-15T06:03:32.7506453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.58,0.398,112.3,175.2,8,233
2025-01-15T06:03:32.8122532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.56,0.398,112.3,175.2,8,232
2025-01-15T06:03:32.8893436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.56,0.398,112.3,175.2,8,232
2025-01-15T06:03:32.9510513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.56,0.398,112.3,175.2,8,232
2025-01-15T06:03:33.0128040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.56,0.398,112.3,175.2,8,232
2025-01-15T06:03:33.0745022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.56,0.398,112.3,175.2,8,232
2025-01-15T06:03:33.1516296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.56,0.398,112.3,175.2,8,232
2025-01-15T06:03:33.2134059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.66,0.398,112.3,175.3,8,232
2025-01-15T06:03:33.2752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.66,0.398,112.3,175.3,8,232
2025-01-15T06:03:33.3368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.66,0.398,112.3,175.3,8,232
2025-01-15T06:03:33.4140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.66,0.398,112.3,175.3,8,232
2025-01-15T06:03:33.4757145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,44.66,0.398,112.3,175.3,8,232
2025-01-15T06:03:33.5376010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:33.5992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:33.6763421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:33.7380854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:33.7998408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:33.8615565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:33.9388130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:34.0005338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:34.0621350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:34.1273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:34.2163001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.56,0.405,115.1,175.3,8,232
2025-01-15T06:03:34.2626447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.58,0.405,115.1,175.3,8,233
2025-01-15T06:03:34.3243359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,45.58,0.405,115.1,175.3,8,233
2025-01-15T06:03:34.3861864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.19,0.405,115.1,175.3,7,233
2025-01-15T06:03:34.4632187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.19,0.405,115.1,175.3,7,233
2025-01-15T06:03:34.5251137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,45.19,0.405,115.1,175.3,7,233
2025-01-15T06:03:34.5866240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.72,0.477,111,175.3,7,233
2025-01-15T06:03:34.6484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.72,0.477,111,175.3,7,233
2025-01-15T06:03:34.7256019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,44.72,0.477,111,175.3,7,233
2025-01-15T06:03:34.7873937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.75,0.477,111,175.3,7,234
2025-01-15T06:03:34.8490299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.75,0.477,111,175.3,7,234
2025-01-15T06:03:34.9107245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.75,0.477,111,175.3,7,234
2025-01-15T06:03:34.9878722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.75,0.477,111,175.3,7,234
2025-01-15T06:03:35.0495558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,45.75,0.477,111,175.3,7,234
2025-01-15T06:03:35.1113088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.78,0.477,111,175.3,7,235
2025-01-15T06:03:35.1731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,46.78,0.477,111,175.3,7,235
2025-01-15T06:03:35.2501550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.71,0.477,111,175.2,7,236
2025-01-15T06:03:35.3118983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.71,0.477,111,175.2,7,236
2025-01-15T06:03:35.3736168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.71,0.477,111,175.2,7,236
2025-01-15T06:03:35.4354094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,47.71,0.477,111,175.2,7,236
2025-01-15T06:03:35.5126117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.5742431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.6359756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.6977381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.7594700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.8365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.8983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:35.9600336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:36.0372307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:36.0989806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:36.1606480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.26,0.566,105.4,175.2,7,236
2025-01-15T06:03:36.2224012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,47.16,0.566,105.4,175.1,7,236
2025-01-15T06:03:36.2997167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.11,0.566,105.4,175.1,7,235
2025-01-15T06:03:36.3612709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.07,0.566,105.4,175.1,7,234
2025-01-15T06:03:36.4230224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.07,0.566,105.4,175.1,7,234
2025-01-15T06:03:36.4848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.07,0.566,105.4,175.1,7,234
2025-01-15T06:03:36.5619265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.07,0.566,105.4,175.1,7,234
2025-01-15T06:03:36.6851497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,44.93,0.602,102.6,175.1,7,234
2025-01-15T06:03:36.7469126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,44.93,0.602,102.6,175.1,7,234
2025-01-15T06:03:36.8240609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,44.93,0.602,102.6,175.1,7,234
2025-01-15T06:03:36.8857323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,44.93,0.602,102.6,175.1,7,234
2025-01-15T06:03:36.9474341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,44.93,0.602,102.6,175.1,7,234
2025-01-15T06:03:37.0092392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,44.93,0.602,102.6,175.1,7,234
2025-01-15T06:03:37.0709536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,47.03,0.602,102.6,175.1,7,236
2025-01-15T06:03:37.1481187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,47.03,0.602,102.6,175.1,7,236
2025-01-15T06:03:37.2099424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,46.82,0.602,102.6,174.9,7,236
2025-01-15T06:03:37.2715946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,46.82,0.602,102.6,174.9,7,236
2025-01-15T06:03:37.3332831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.36,0.602,102.6,174.9,8,236
2025-01-15T06:03:37.4104642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.36,0.602,102.6,174.9,8,236
2025-01-15T06:03:37.4722197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.36,0.602,102.6,174.9,8,236
2025-01-15T06:03:37.5339398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.5955929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.6727956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.7345424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.7962616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.8580013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.9351856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:37.9968542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.0648456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.1204232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.2129231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.2592362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.3209559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.3827131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.4598292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.5217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.5,0.571,103.8,174.9,8,236
2025-01-15T06:03:38.5833115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:38.6450452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:38.7221964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:38.7839435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:38.8457079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:38.9073386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:38.9841993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:39.0461251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:39.1076629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:39.1694290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.6,0.543,106.5,174.9,8,237
2025-01-15T06:03:39.2400913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.5,0.543,106.5,174.8,8,237
2025-01-15T06:03:39.3084881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.5,0.543,106.5,174.8,8,237
2025-01-15T06:03:39.3701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.01,0.543,106.5,174.8,7,237
2025-01-15T06:03:39.4319613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.01,0.543,106.5,174.8,7,237
2025-01-15T06:03:39.5090618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.01,0.543,106.5,174.8,7,237
2025-01-15T06:03:39.5707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.93,0.55,107.2,174.8,7,237
2025-01-15T06:03:39.6324180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.93,0.55,107.2,174.8,7,237
2025-01-15T06:03:39.6942902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.93,0.55,107.2,174.8,7,237
2025-01-15T06:03:39.7713978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.93,0.55,107.2,174.8,7,237
2025-01-15T06:03:39.8331456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:39.8948114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:39.9565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.0336872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.0954819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.1621685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.2189358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.2961295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.3577404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.4196525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.4812631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.5435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.89,0.55,107.2,174.8,7,236
2025-01-15T06:03:40.6202743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:40.6820240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:40.7435872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:40.8053391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:40.8825453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:40.9442506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:41.0059026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:41.0832181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:41.1449386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.89,0.561,105.2,174.8,7,236
2025-01-15T06:03:41.2066779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.79,0.561,105.2,174.7,7,236
2025-01-15T06:03:41.2682285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.79,0.561,105.2,174.7,7,236
2025-01-15T06:03:41.3300030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,45.74,0.561,105.2,174.7,7,235
2025-01-15T06:03:41.4072663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.79,0.561,105.2,174.7,7,236
2025-01-15T06:03:41.4688612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,46.79,0.561,105.2,174.7,7,236
2025-01-15T06:03:41.5306466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.8,0.569,103.7,174.7,7,236
2025-01-15T06:03:41.5923405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,45.75,0.569,103.7,174.7,7,235
2025-01-15T06:03:41.6695866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.8,0.569,103.7,174.7,7,236
2025-01-15T06:03:41.7312695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.8,0.569,103.7,174.7,7,236
2025-01-15T06:03:41.7930054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,45.75,0.569,103.7,174.7,7,235
2025-01-15T06:03:41.8547470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,45.75,0.569,103.7,174.7,7,235
2025-01-15T06:03:41.9320107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:41.9936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.0553865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.1170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.2096503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.2559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.3177234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.3794529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.4566388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.5183339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,44.7,0.569,103.7,174.7,7,234
2025-01-15T06:03:42.5800541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:42.6492489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:42.7189272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:42.7806945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:42.8423387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:42.9040763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:42.9812508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:43.0429588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:43.1047923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:43.1721041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.65,0.571,104.7,174.7,7,234
2025-01-15T06:03:43.2507299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.54,0.571,104.7,174.6,7,234
2025-01-15T06:03:43.3053960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.59,0.571,104.7,174.6,7,235
2025-01-15T06:03:43.3671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.59,0.571,104.7,174.6,7,235
2025-01-15T06:03:43.4288445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,45.59,0.571,104.7,174.6,7,235
2025-01-15T06:03:43.5128954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,44.54,0.571,104.7,174.6,7,234
2025-01-15T06:03:43.5678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,44.52,0.562,106.9,174.6,7,234
2025-01-15T06:03:43.6294516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:43.6911509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:43.7684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:43.8300372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:43.8917132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:43.9535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.0307687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.0925121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.1541292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.2158902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,44.52,0.562,106.9,174.6,7,234
2025-01-15T06:03:44.2931700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.3547675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.4165195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.56,0.562,106.9,174.6,7,235
2025-01-15T06:03:44.4782477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.6,0.562,106.9,174.6,7,236
2025-01-15T06:03:44.5554298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:44.6172518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:44.6789519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:44.7408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:44.8024404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:44.8796449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,45.76,0.532,107.6,174.6,7,235
2025-01-15T06:03:44.9413798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:45.0030763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:45.0647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:45.1419127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:45.2190655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,45.76,0.532,107.6,174.6,7,235
2025-01-15T06:03:45.2654201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,46.8,0.532,107.6,174.6,7,236
2025-01-15T06:03:45.3271308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,45.76,0.532,107.6,174.6,7,235
2025-01-15T06:03:45.4042977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,45.76,0.532,107.6,174.6,7,235
2025-01-15T06:03:45.4660145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,44.72,0.532,107.6,174.6,7,234
2025-01-15T06:03:45.5277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.97,0.5,107.3,174.6,7,234
2025-01-15T06:03:45.5894740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,44.97,0.5,107.3,174.6,7,234
2025-01-15T06:03:45.6667252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:45.7284284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:45.7900857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:45.8517245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:45.9289744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:45.9907872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:46.0523632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:46.1141567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.5,107.3,174.6,7,233
2025-01-15T06:03:46.2077084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.8,0.5,107.3,174.5,7,232
2025-01-15T06:03:46.2530535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.8,0.5,107.3,174.5,7,232
2025-01-15T06:03:46.3148566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.8,0.5,107.3,174.5,7,232
2025-01-15T06:03:46.3765513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.8,0.5,107.3,174.5,7,232
2025-01-15T06:03:46.4536434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.8,0.5,107.3,174.5,7,232
2025-01-15T06:03:46.5153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.8,0.5,107.3,174.5,7,232
2025-01-15T06:03:46.5771369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.91,0.489,106.7,174.5,7,232
2025-01-15T06:03:46.6388503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.91,0.489,106.7,174.5,7,232
2025-01-15T06:03:46.7159527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.91,0.489,106.7,174.5,7,232
2025-01-15T06:03:46.7777704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.91,0.489,106.7,174.5,7,232
2025-01-15T06:03:46.8394583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.91,0.489,106.7,174.5,7,232
2025-01-15T06:03:46.9012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.489,106.7,174.5,7,233
2025-01-15T06:03:46.9784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,43.94,0.489,106.7,174.5,7,233
2025-01-15T06:03:47.0401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.97,0.489,106.7,174.5,7,234
2025-01-15T06:03:47.1017815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,44.97,0.489,106.7,174.5,7,234
2025-01-15T06:03:47.1635572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,46.01,0.489,106.7,174.5,7,235
2025-01-15T06:03:47.2408439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.94,0.489,106.7,174.4,7,236
2025-01-15T06:03:47.3025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.94,0.489,106.7,174.4,7,236
2025-01-15T06:03:47.3641948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.94,0.489,106.7,174.4,7,236
2025-01-15T06:03:47.4258696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.94,0.489,106.7,174.4,7,236
2025-01-15T06:03:47.5030613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,46.94,0.489,106.7,174.4,7,236
2025-01-15T06:03:47.5648581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.54,0.537,106,174.4,7,234
2025-01-15T06:03:47.6266023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.54,0.537,106,174.4,7,234
2025-01-15T06:03:47.6918652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.54,0.537,106,174.4,7,234
2025-01-15T06:03:47.7655106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.5,0.537,106,174.4,7,233
2025-01-15T06:03:47.8272212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.5,0.537,106,174.4,7,233
2025-01-15T06:03:47.8888229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.5,0.537,106,174.4,7,233
2025-01-15T06:03:47.9505977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,43.5,0.537,106,174.4,7,233
2025-01-15T06:03:48.0276769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.54,0.537,106,174.4,7,234
2025-01-15T06:03:48.0895014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,44.54,0.537,106,174.4,7,234
2025-01-15T06:03:48.1512260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,45.57,0.537,106,174.4,7,235
2025-01-15T06:03:48.2130275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.51,0.537,106,174.3,7,236
2025-01-15T06:03:48.2747020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,46.51,0.537,106,174.3,7,236
2025-01-15T06:03:48.3519435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.55,0.537,106,174.3,7,237
2025-01-15T06:03:48.4136376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.59,0.537,106,174.3,7,238
2025-01-15T06:03:48.4753337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.59,0.537,106,174.3,7,238
2025-01-15T06:03:48.5370834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,50.68,0.537,106,174.3,7,240
2025-01-15T06:03:48.6142483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:48.6759013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:48.7376471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:48.7994511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:48.8765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:48.9383355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.0000188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.0617625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.1388929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.2159783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.2623182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.3240948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.4012155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.4629421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,50.29,0.598,105.2,174.3,7,240
2025-01-15T06:03:49.5246783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,50.36,0.595,104.3,174.3,7,240
2025-01-15T06:03:49.5864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,50.36,0.595,104.3,174.3,7,240
2025-01-15T06:03:49.6636242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,50.36,0.595,104.3,174.3,7,240
2025-01-15T06:03:49.7252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,50.36,0.595,104.3,174.3,7,240
2025-01-15T06:03:49.7870621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,49.31,0.595,104.3,174.3,7,239
2025-01-15T06:03:49.8487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,48.26,0.595,104.3,174.3,7,238
2025-01-15T06:03:49.9259484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,48.26,0.595,104.3,174.3,7,238
2025-01-15T06:03:49.9876181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,48.26,0.595,104.3,174.3,7,238
2025-01-15T06:03:50.0493926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,48.26,0.595,104.3,174.3,7,238
2025-01-15T06:03:50.1110594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,47.21,0.595,104.3,174.3,7,237
2025-01-15T06:03:50.1882680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,47.21,0.595,104.3,174.3,7,237
2025-01-15T06:03:50.2500194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,47.1,0.595,104.3,174.2,7,237
2025-01-15T06:03:50.3117129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.06,0.595,104.3,174.2,7,236
2025-01-15T06:03:50.3734710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.6,0.595,104.3,174.2,8,236
2025-01-15T06:03:50.4506010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.6,0.595,104.3,174.2,8,236
2025-01-15T06:03:50.5124317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.52,0.595,104.3,174.2,8,234
2025-01-15T06:03:50.5740599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:50.6434980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:50.7131934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:50.7749173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:50.8367740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:50.8983870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:50.9755541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:51.0372463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:51.0988630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45,0.519,104.5,174.2,8,234
2025-01-15T06:03:51.1607416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.96,0.519,104.5,174.2,8,233
2025-01-15T06:03:51.2377829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.86,0.519,104.5,174.1,8,233
2025-01-15T06:03:51.2996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.86,0.519,104.5,174.1,8,233
2025-01-15T06:03:51.3613390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.86,0.519,104.5,174.1,8,233
2025-01-15T06:03:51.4230648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.83,0.519,104.5,174.1,8,232
2025-01-15T06:03:51.5002077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.83,0.519,104.5,174.1,8,232
2025-01-15T06:03:51.5617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.32,0.434,106.7,174.1,8,232
2025-01-15T06:03:51.6234299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.32,0.434,106.7,174.1,8,232
2025-01-15T06:03:51.6851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.32,0.434,106.7,174.1,8,232
2025-01-15T06:03:51.7469021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:51.8241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:51.8858137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:51.9475445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:52.0092266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:52.0864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.32,0.434,106.7,174.1,8,232
2025-01-15T06:03:52.1480869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:52.2098135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.3,0.434,106.7,174.1,8,231
2025-01-15T06:03:52.3487258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.91,0.434,106.7,174.1,7,232
2025-01-15T06:03:52.4104846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.91,0.434,106.7,174.1,7,232
2025-01-15T06:03:52.4721594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.91,0.434,106.7,174.1,7,232
2025-01-15T06:03:52.5340187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,42.91,0.434,106.7,174.1,7,232
2025-01-15T06:03:52.6112028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:52.6728091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:52.7345026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:52.7962248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:52.8735193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:52.9351297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:52.9969388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.0585812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.1357314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.2129781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.2632428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.3209833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.3980745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.4598129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,44.1,0.404,109.3,174.1,7,233
2025-01-15T06:03:53.5215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.86,0.438,108.6,174.1,7,233
2025-01-15T06:03:53.5832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.86,0.438,108.6,174.1,7,233
2025-01-15T06:03:53.6605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,43.86,0.438,108.6,174.1,7,233
2025-01-15T06:03:53.7221666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.83,0.438,108.6,174.1,7,232
2025-01-15T06:03:53.7839476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.83,0.438,108.6,174.1,7,232
2025-01-15T06:03:53.8456666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.83,0.438,108.6,174.1,7,232
2025-01-15T06:03:53.9229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.83,0.438,108.6,174.1,7,232
2025-01-15T06:03:53.9845364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.83,0.438,108.6,174.1,7,232
2025-01-15T06:03:54.0462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,42.83,0.438,108.6,174.1,7,232
2025-01-15T06:03:54.1080169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,41.8,0.438,108.6,174.1,7,231
2025-01-15T06:03:54.1851263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.78,0.438,108.6,174.1,7,230
2025-01-15T06:03:54.2468651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.68,0.438,108.6,174,7,230
2025-01-15T06:03:54.3086106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.68,0.438,108.6,174,7,230
2025-01-15T06:03:54.3703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.68,0.438,108.6,174,7,230
2025-01-15T06:03:54.4474693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.68,0.438,108.6,174,7,230
2025-01-15T06:03:54.5091756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,40.68,0.438,108.6,174,7,230
2025-01-15T06:03:54.5710453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.17,0.515,105.4,174,7,230
2025-01-15T06:03:54.6326528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:54.7098191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:54.7715625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:54.8422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:54.8951066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:54.9722456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:55.0339070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:55.0955276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:55.1573942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,39.14,0.515,105.4,174,7,229
2025-01-15T06:03:55.2345785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.17,0.515,105.4,174,7,230
2025-01-15T06:03:55.2962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.17,0.515,105.4,174,7,230
2025-01-15T06:03:55.3579359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.17,0.515,105.4,174,7,230
2025-01-15T06:03:55.4197152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.17,0.515,105.4,174,7,230
2025-01-15T06:03:55.4968425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,41.2,0.515,105.4,174,7,231
2025-01-15T06:03:55.5587426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.68,0.608,101.9,174,7,232
2025-01-15T06:03:55.6203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.68,0.608,101.9,174,7,232
2025-01-15T06:03:55.6821692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.68,0.608,101.9,174,7,232
2025-01-15T06:03:55.7591748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.68,0.608,101.9,174,7,232
2025-01-15T06:03:55.8209124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.72,0.608,101.9,174,7,233
2025-01-15T06:03:55.8827069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.72,0.608,101.9,174,7,233
2025-01-15T06:03:55.9444011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.72,0.608,101.9,174,7,233
2025-01-15T06:03:56.0061826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,43.77,0.608,101.9,174,7,234
2025-01-15T06:03:56.0832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,43.77,0.608,101.9,174,7,234
2025-01-15T06:03:56.1450045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.82,0.608,101.9,174,7,235
2025-01-15T06:03:56.2221818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,45.87,0.608,101.9,174,7,236
2025-01-15T06:03:56.2839092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,45.87,0.608,101.9,174,7,236
2025-01-15T06:03:56.3456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.41,0.608,101.9,174,8,236
2025-01-15T06:03:56.4073246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.41,0.608,101.9,174,8,236
2025-01-15T06:03:56.4691089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.41,0.608,101.9,174,8,236
2025-01-15T06:03:56.5308337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.41,0.608,101.9,174,8,236
2025-01-15T06:03:56.6079705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,46.09,0.663,101.5,174,8,236
2025-01-15T06:03:56.6697089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,46.09,0.663,101.5,174,8,236
2025-01-15T06:03:56.7314272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,46.09,0.663,101.5,174,8,236
2025-01-15T06:03:56.7931503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,46.09,0.663,101.5,174,8,236
2025-01-15T06:03:56.8702997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,46.09,0.663,101.5,174,8,236
2025-01-15T06:03:56.9320613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,46.09,0.663,101.5,174,8,236
2025-01-15T06:03:56.9938011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,45.04,0.663,101.5,174,8,235
2025-01-15T06:03:57.0553940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,45.04,0.663,101.5,174,8,235
2025-01-15T06:03:57.1326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,43.99,0.663,101.5,174,8,234
2025-01-15T06:03:57.2253455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,43.99,0.663,101.5,174,8,234
2025-01-15T06:03:57.2561231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,43.99,0.663,101.5,174,8,234
2025-01-15T06:03:57.3178863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,42.95,0.663,101.5,174,8,233
2025-01-15T06:03:57.3950255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,42.95,0.663,101.5,174,8,233
2025-01-15T06:03:57.4567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,42.95,0.663,101.5,174,8,233
2025-01-15T06:03:57.5218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.5801780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.6574766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.7191264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.7807856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.8425540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.9198418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:57.9814676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.03,0.638,103.3,174,8,233
2025-01-15T06:03:58.0431672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,44.07,0.638,103.3,174,8,234
2025-01-15T06:03:58.1049035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,44.07,0.638,103.3,174,8,234
2025-01-15T06:03:58.1820712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,45.11,0.638,103.3,174,8,235
2025-01-15T06:03:58.2466547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.05,0.638,103.3,173.9,8,236
2025-01-15T06:03:58.3055423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.05,0.638,103.3,173.9,8,236
2025-01-15T06:03:58.3673030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.05,0.638,103.3,173.9,8,236
2025-01-15T06:03:58.4445521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.05,0.638,103.3,173.9,8,236
2025-01-15T06:03:58.5063076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,46.05,0.638,103.3,173.9,8,236
2025-01-15T06:03:58.5679784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:58.6295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:58.7068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:58.7685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:58.8326755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:58.8920853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:58.9690950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:59.0308637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:59.0925435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:59.1542792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.33,0.579,105.6,173.9,8,236
2025-01-15T06:03:59.2315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.23,0.579,105.6,173.8,8,236
2025-01-15T06:03:59.2932585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.23,0.579,105.6,173.8,8,236
2025-01-15T06:03:59.3550197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.23,0.579,105.6,173.8,8,236
2025-01-15T06:03:59.4166515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.23,0.579,105.6,173.8,8,236
2025-01-15T06:03:59.4784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.23,0.579,105.6,173.8,8,236
2025-01-15T06:03:59.5555520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.23,0.579,105.6,173.8,8,236
2025-01-15T06:03:59.6173710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:03:59.6889259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:03:59.7560685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:03:59.8177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:03:59.8795752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:03:59.9412502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:04:00.0184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:04:00.0801372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:04:00.1418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.46,0.535,107.2,173.8,8,236
2025-01-15T06:04:00.2190684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.535,107.2,173.6,8,236
2025-01-15T06:04:00.2653342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.535,107.2,173.6,8,236
2025-01-15T06:04:00.3422956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.535,107.2,173.6,8,236
2025-01-15T06:04:00.4040415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.535,107.2,173.6,8,236
2025-01-15T06:04:00.4657051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.535,107.2,173.6,8,236
2025-01-15T06:04:00.5308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.25,0.535,107.2,173.6,8,236
2025-01-15T06:04:00.6047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.47,0.494,108.5,173.6,8,236
2025-01-15T06:04:00.6679936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.47,0.494,108.5,173.6,8,236
2025-01-15T06:04:00.7285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.47,0.494,108.5,173.6,8,236
2025-01-15T06:04:00.7897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.47,0.494,108.5,173.6,8,236
2025-01-15T06:04:00.8670450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.5,0.494,108.5,173.6,8,237
2025-01-15T06:04:00.9440860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.5,0.494,108.5,173.6,8,237
2025-01-15T06:04:00.9903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.5,0.494,108.5,173.6,8,237
2025-01-15T06:04:01.0521338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.54,0.494,108.5,173.6,8,238
2025-01-15T06:04:01.1293994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.54,0.494,108.5,173.6,8,238
2025-01-15T06:04:01.2218837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.43,0.494,108.5,173.5,8,238
2025-01-15T06:04:01.2527066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.43,0.494,108.5,173.5,8,238
2025-01-15T06:04:01.3145276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.46,0.494,108.5,173.5,8,239
2025-01-15T06:04:01.3916506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,50.5,0.494,108.5,173.5,8,240
2025-01-15T06:04:01.4533924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,50.5,0.494,108.5,173.5,8,240
2025-01-15T06:04:01.5151507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.5768271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.6540374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.7157191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.7774864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.8391456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.9163244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:01.9781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.0398100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.1016582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.1787238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.2404442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.3021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.3639243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.4410167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.5027774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,50.64,0.462,110.3,173.5,8,240
2025-01-15T06:04:02.5644722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,50.53,0.477,111,173.5,8,240
2025-01-15T06:04:02.6262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,50.53,0.477,111,173.5,8,240
2025-01-15T06:04:02.7033560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,50.53,0.477,111,173.5,8,240
2025-01-15T06:04:02.7650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,50.53,0.477,111,173.5,8,240
2025-01-15T06:04:02.8268160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,50.53,0.477,111,173.5,8,240
2025-01-15T06:04:02.8885980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,51.56,0.477,111,173.5,8,241
2025-01-15T06:04:02.9657313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,51.56,0.477,111,173.5,8,241
2025-01-15T06:04:03.0274869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,52.59,0.477,111,173.5,8,242
2025-01-15T06:04:03.0891396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,53.62,0.477,111,173.5,8,243
2025-01-15T06:04:03.1509170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,53.62,0.477,111,173.5,8,243
2025-01-15T06:04:03.2281094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,54.66,0.477,111,173.5,8,244
2025-01-15T06:04:03.2898024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,54.66,0.477,111,173.5,8,244
2025-01-15T06:04:03.3514379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.23,0.477,111,173.5,7,244
2025-01-15T06:04:03.4132576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.23,0.477,111,173.5,7,244
2025-01-15T06:04:03.4905475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,54.23,0.477,111,173.5,7,244
2025-01-15T06:04:03.5522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.06,0.524,107.3,173.5,7,244
2025-01-15T06:04:03.6138884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.06,0.524,107.3,173.5,7,244
2025-01-15T06:04:03.6757508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,54.06,0.524,107.3,173.5,7,244
2025-01-15T06:04:03.7373228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,53.02,0.524,107.3,173.5,7,243
2025-01-15T06:04:03.8145114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,53.02,0.524,107.3,173.5,7,243
2025-01-15T06:04:03.8761962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.93,0.524,107.3,173.5,7,241
2025-01-15T06:04:03.9379771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.93,0.524,107.3,173.5,7,241
2025-01-15T06:04:04.0150452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.93,0.524,107.3,173.5,7,241
2025-01-15T06:04:04.0768871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.1431039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.2157278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.2774975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.3391533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.4009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.4626382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.5244045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.88,0.524,107.3,173.5,7,240
2025-01-15T06:04:04.6016316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:04.6633066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:04.7249857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:04.7866553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:04.8639019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:04.9255793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:04.9873770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:05.0490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,49.94,0.552,101.8,173.5,7,240
2025-01-15T06:04:05.1262431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,47.84,0.552,101.8,173.5,7,238
2025-01-15T06:04:05.1879578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,47.84,0.552,101.8,173.5,7,238
2025-01-15T06:04:05.2496792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,47.63,0.552,101.8,173.3,7,238
2025-01-15T06:04:05.3114254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.59,0.552,101.8,173.3,7,237
2025-01-15T06:04:05.3885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.59,0.552,101.8,173.3,7,237
2025-01-15T06:04:05.4502947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,46.59,0.552,101.8,173.3,7,237
2025-01-15T06:04:05.5121308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:05.5737645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:05.6508884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:05.7127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:05.7744254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:05.8360668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:05.9132936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,45.68,0.562,97.5,173.3,7,236
2025-01-15T06:04:05.9749809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.0368335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.0984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.1755905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.2373384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.2991176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.3607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.4379522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.4998394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.73,0.562,97.5,173.3,7,237
2025-01-15T06:04:06.5614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:06.6231233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:06.7003273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:06.7620632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:06.8237926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:06.8855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:06.9626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.0243961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.0861098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.1479482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.2250070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.2868101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.3485034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.4101610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.4874271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,46.75,0.561,97.3,173.3,7,237
2025-01-15T06:04:07.5491328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.6108055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.6725426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.7496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.8113406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.8731797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.9348896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:07.9966270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:08.0737163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,46.62,0.553,100.9,173.3,7,237
2025-01-15T06:04:08.1354602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.2126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.2744154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.3361016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.3979579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.4664247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.5214293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,47.67,0.553,100.9,173.3,7,238
2025-01-15T06:04:08.5984760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:08.6602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:08.7219521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:08.7836326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:08.8607852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:08.9225554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:08.9842478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.0460516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.1231360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.1848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.2465990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.3084334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.3854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.4472748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,47.49,0.554,104.5,173.3,7,238
2025-01-15T06:04:09.5090896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.5707421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.6479923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.7096134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.7713332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.8329025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.9101970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:09.9719495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:10.0336479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:10.0953790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:10.1725931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.4,0.556,106.3,173.3,7,238
2025-01-15T06:04:10.2342735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.3,0.556,106.3,173.2,7,238
2025-01-15T06:04:10.2960102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.3,0.556,106.3,173.2,7,238
2025-01-15T06:04:10.3577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.3,0.556,106.3,173.2,7,238
2025-01-15T06:04:10.4348903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.3,0.556,106.3,173.2,7,238
2025-01-15T06:04:10.4967017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.3,0.556,106.3,173.2,7,238
2025-01-15T06:04:10.5583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.3,0.556,106.3,173.2,7,238
2025-01-15T06:04:10.6200483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:10.6973151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:10.7589938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:10.8207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:10.8824223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:10.9595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:11.0116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:11.0829489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:11.1447112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.39,0.543,106.3,173.2,7,238
2025-01-15T06:04:11.2220200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.29,0.543,106.3,173.1,7,238
2025-01-15T06:04:11.2836957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.29,0.543,106.3,173.1,7,238
2025-01-15T06:04:11.3453624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.29,0.543,106.3,173.1,7,238
2025-01-15T06:04:11.4071493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,47.29,0.543,106.3,173.1,7,238
2025-01-15T06:04:11.4842746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,48.33,0.543,106.3,173.1,7,239
2025-01-15T06:04:11.5459946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.54,0.523,105.7,173.1,7,240
2025-01-15T06:04:11.6082377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.54,0.523,105.7,173.1,7,240
2025-01-15T06:04:11.6694162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.54,0.523,105.7,173.1,7,240
2025-01-15T06:04:11.7466424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.54,0.523,105.7,173.1,7,240
2025-01-15T06:04:11.8083436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,49.54,0.523,105.7,173.1,7,240
2025-01-15T06:04:11.8700291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.59,0.523,105.7,173.1,7,241
2025-01-15T06:04:11.9318089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.59,0.523,105.7,173.1,7,241
2025-01-15T06:04:12.0089635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.59,0.523,105.7,173.1,7,241
2025-01-15T06:04:12.0707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.59,0.523,105.7,173.1,7,241
2025-01-15T06:04:12.1325609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.59,0.523,105.7,173.1,7,241
2025-01-15T06:04:12.2250681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.48,0.523,105.7,173,7,241
2025-01-15T06:04:12.2558944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.48,0.523,105.7,173,7,241
2025-01-15T06:04:12.3331083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.48,0.523,105.7,173,7,241
2025-01-15T06:04:12.4017396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.48,0.523,105.7,173,7,241
2025-01-15T06:04:12.4564616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.48,0.523,105.7,173,7,241
2025-01-15T06:04:12.5181571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,50.48,0.523,105.7,173,7,241
2025-01-15T06:04:12.5953725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:12.6572152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:12.7189158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:12.7805210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:12.8576869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:12.9259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:12.9811246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:13.0428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:13.1201561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:13.1817652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.59,0.505,106.1,173,7,241
2025-01-15T06:04:13.2434897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,50.49,0.505,106.1,172.9,7,241
2025-01-15T06:04:13.3052298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.44,0.505,106.1,172.9,7,240
2025-01-15T06:04:13.3823663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.44,0.505,106.1,172.9,7,240
2025-01-15T06:04:13.4440673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.44,0.505,106.1,172.9,7,240
2025-01-15T06:04:13.5058430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,49.44,0.505,106.1,172.9,7,240
2025-01-15T06:04:13.5675653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:13.6447736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:13.7120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:13.7681576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:13.8298989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:13.9069348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:13.9687519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:14.0305222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:14.0923569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:14.1693833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.46,0.495,107.6,172.9,7,240
2025-01-15T06:04:14.2311617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.35,0.495,107.6,172.8,7,240
2025-01-15T06:04:14.2928467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,49.35,0.495,107.6,172.8,7,240
2025-01-15T06:04:14.3545819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.8,0.495,107.6,172.8,8,240
2025-01-15T06:04:14.4316898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.8,0.495,107.6,172.8,8,240
2025-01-15T06:04:14.4934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.77,0.495,107.6,172.8,8,239
2025-01-15T06:04:14.5553682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.73,0.495,107.6,172.8,8,238
2025-01-15T06:04:14.6167918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.73,0.489,107.8,172.8,8,237
2025-01-15T06:04:14.6940052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.73,0.489,107.8,172.8,8,237
2025-01-15T06:04:14.7557079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,45.7,0.489,107.8,172.8,8,236
2025-01-15T06:04:14.8174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,45.7,0.489,107.8,172.8,8,236
2025-01-15T06:04:14.8791048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.65,0.489,107.8,172.8,8,234
2025-01-15T06:04:14.9564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.65,0.489,107.8,172.8,8,234
2025-01-15T06:04:15.0180084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.65,0.489,107.8,172.8,8,234
2025-01-15T06:04:15.0797891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.65,0.489,107.8,172.8,8,234
2025-01-15T06:04:15.1415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.65,0.489,107.8,172.8,8,234
2025-01-15T06:04:15.2187176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.54,0.489,107.8,172.7,8,234
2025-01-15T06:04:15.2804220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.54,0.489,107.8,172.7,8,234
2025-01-15T06:04:15.3421111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.05,0.489,107.8,172.7,7,233
2025-01-15T06:04:15.4038401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.05,0.489,107.8,172.7,7,233
2025-01-15T06:04:15.4810253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,42.05,0.489,107.8,172.7,7,233
2025-01-15T06:04:15.5427700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.07,0.491,106.6,172.7,7,233
2025-01-15T06:04:15.6045298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,42.07,0.491,106.6,172.7,7,233
2025-01-15T06:04:15.6663528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.04,0.491,106.6,172.7,7,232
2025-01-15T06:04:15.7280540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,41.04,0.491,106.6,172.7,7,232
2025-01-15T06:04:15.8051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.98,0.491,106.6,172.7,7,230
2025-01-15T06:04:15.8668492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,38.98,0.491,106.6,172.7,7,230
2025-01-15T06:04:15.9286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,37.95,0.491,106.6,172.7,7,229
2025-01-15T06:04:16.0056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,36.93,0.491,106.6,172.7,7,228
2025-01-15T06:04:16.0675543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,35.9,0.491,106.6,172.7,7,227
2025-01-15T06:04:16.1291587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,34.88,0.491,106.6,172.7,7,226
2025-01-15T06:04:16.1907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,34.88,0.491,106.6,172.7,7,226
2025-01-15T06:04:16.2528840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.76,0.491,106.6,172.6,7,225
2025-01-15T06:04:16.3295697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,33.76,0.491,106.6,172.6,7,225
2025-01-15T06:04:16.3913078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.74,0.491,106.6,172.6,7,224
2025-01-15T06:04:16.4531113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.74,0.491,106.6,172.6,7,224
2025-01-15T06:04:16.5302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,32.74,0.491,106.6,172.6,7,224
2025-01-15T06:04:16.5916647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,32.58,0.519,103.4,172.6,7,224
2025-01-15T06:04:16.6536148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,32.58,0.519,103.4,172.6,7,224
2025-01-15T06:04:16.7151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.61,0.519,103.4,172.6,7,225
2025-01-15T06:04:16.7768854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.61,0.519,103.4,172.6,7,225
2025-01-15T06:04:16.8540454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.61,0.519,103.4,172.6,7,225
2025-01-15T06:04:16.9159082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,33.61,0.519,103.4,172.6,7,225
2025-01-15T06:04:16.9776084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,34.64,0.519,103.4,172.6,7,226
2025-01-15T06:04:17.0393505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,35.67,0.519,103.4,172.6,7,227
2025-01-15T06:04:17.1163635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,37.73,0.519,103.4,172.6,7,229
2025-01-15T06:04:17.1780974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,37.73,0.519,103.4,172.6,7,229
2025-01-15T06:04:17.2398472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,39.79,0.519,103.4,172.6,7,231
2025-01-15T06:04:17.3015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40.83,0.519,103.4,172.6,7,232
2025-01-15T06:04:17.3787266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,41.86,0.519,103.4,172.6,7,233
2025-01-15T06:04:17.4404104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.9,0.519,103.4,172.6,7,234
2025-01-15T06:04:17.5021708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,43.94,0.519,103.4,172.6,7,235
2025-01-15T06:04:17.5639115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:17.6410624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:17.7028628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:17.7646220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:17.8261355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:17.9034894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:17.9590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:18.0267392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,44.7,0.582,99.6,172.6,7,236
2025-01-15T06:04:18.0886568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.6,0.582,99.6,172.6,7,234
2025-01-15T06:04:18.1657470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.6,0.582,99.6,172.6,7,234
2025-01-15T06:04:18.2274917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,41.55,0.582,99.6,172.6,7,233
2025-01-15T06:04:18.2892210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,41.55,0.582,99.6,172.6,7,233
2025-01-15T06:04:18.3509033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,41.55,0.582,99.6,172.6,7,233
2025-01-15T06:04:18.4152257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,41.55,0.582,99.6,172.6,7,233
2025-01-15T06:04:18.4898622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,41.55,0.582,99.6,172.6,7,233
2025-01-15T06:04:18.5515224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.6,0.582,99.6,172.6,7,234
2025-01-15T06:04:18.6134104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,43.58,0.607,97.5,172.6,7,235
2025-01-15T06:04:18.6904579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.64,0.607,97.5,172.6,7,236
2025-01-15T06:04:18.7521429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.64,0.607,97.5,172.6,7,236
2025-01-15T06:04:18.8138661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,45.69,0.607,97.5,172.6,7,237
2025-01-15T06:04:18.8757395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,45.69,0.607,97.5,172.6,7,237
2025-01-15T06:04:18.9527639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,45.69,0.607,97.5,172.6,7,237
2025-01-15T06:04:19.0144988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,45.69,0.607,97.5,172.6,7,237
2025-01-15T06:04:19.0861863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,45.69,0.607,97.5,172.6,7,237
2025-01-15T06:04:19.1379527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.64,0.607,97.5,172.6,7,236
2025-01-15T06:04:19.2151475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.53,0.607,97.5,172.5,7,236
2025-01-15T06:04:19.2768571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,42.42,0.607,97.5,172.5,7,234
2025-01-15T06:04:19.3385541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,42.42,0.607,97.5,172.5,7,234
2025-01-15T06:04:19.4003015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,41.37,0.607,97.5,172.5,7,233
2025-01-15T06:04:19.4775022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,41.37,0.607,97.5,172.5,7,233
2025-01-15T06:04:19.5392206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.6009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.6626507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.7398487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.8015804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.8632924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.9248016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:19.9867498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:20.0639364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:20.1255759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:20.1873555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:20.2644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,40.65,0.563,97.2,172.5,7,232
2025-01-15T06:04:20.3261466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.19,0.563,97.2,172.5,8,233
2025-01-15T06:04:20.3879669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.19,0.563,97.2,172.5,8,233
2025-01-15T06:04:20.4496822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.19,0.563,97.2,172.5,8,233
2025-01-15T06:04:20.5268527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.19,0.563,97.2,172.5,8,233
2025-01-15T06:04:20.5885720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:20.6503714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:20.7120644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:20.7737319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:20.8509522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:20.9126602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:20.9743808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.0360975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.1132669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.1749673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.2367082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.2984580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.3755847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.4374154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.4990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.4,0.51,100.5,172.5,8,233
2025-01-15T06:04:21.5607955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.43,0.489,103.7,172.5,8,233
2025-01-15T06:04:21.6381555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.43,0.489,103.7,172.5,8,233
2025-01-15T06:04:21.6997297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.43,0.489,103.7,172.5,8,233
2025-01-15T06:04:21.7614766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.43,0.489,103.7,172.5,8,233
2025-01-15T06:04:21.8231547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.43,0.489,103.7,172.5,8,233
2025-01-15T06:04:21.9003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.43,0.489,103.7,172.5,8,233
2025-01-15T06:04:21.9620661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.4,0.489,103.7,172.5,8,232
2025-01-15T06:04:22.0237172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.4,0.489,103.7,172.5,8,232
2025-01-15T06:04:22.0855490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.4,0.489,103.7,172.5,8,232
2025-01-15T06:04:22.1626675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.4,0.489,103.7,172.5,8,232
2025-01-15T06:04:22.2244293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.4,0.489,103.7,172.5,8,232
2025-01-15T06:04:22.2861453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.4,0.489,103.7,172.5,8,232
2025-01-15T06:04:22.3478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.94,0.489,103.7,172.5,7,232
2025-01-15T06:04:22.4155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.94,0.489,103.7,172.5,7,232
2025-01-15T06:04:22.4867414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.94,0.489,103.7,172.5,7,232
2025-01-15T06:04:22.5485132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,40.94,0.489,103.7,172.5,7,232
2025-01-15T06:04:22.6102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:22.6872633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:22.7565110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:22.8107861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:22.8725324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:22.9495933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:23.0113969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:23.0729811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:23.1346950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:23.2119841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:23.2737076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.9,0.488,105,172.5,7,232
2025-01-15T06:04:23.3354257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.37,0.488,105,172.5,8,232
2025-01-15T06:04:23.3971611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.37,0.488,105,172.5,8,232
2025-01-15T06:04:23.4744162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.34,0.488,105,172.5,8,231
2025-01-15T06:04:23.5361708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.5977856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.6596457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.7367277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.7984497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.8601730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.9219740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:23.9990289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:24.0607352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:24.1225256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:24.1841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:24.2459294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:24.3232256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.13,0.513,105.5,172.5,8,230
2025-01-15T06:04:24.3848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.19,0.513,105.5,172.5,8,232
2025-01-15T06:04:24.4465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.19,0.513,105.5,172.5,8,232
2025-01-15T06:04:24.5237174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.22,0.513,105.5,172.5,8,233
2025-01-15T06:04:24.5855608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.9,0.56,105.7,172.5,8,233
2025-01-15T06:04:24.6472302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.9,0.56,105.7,172.5,8,233
2025-01-15T06:04:24.7090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:24.7707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:24.8478998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:24.9096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:24.9712633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:25.0331709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:25.1101623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:25.1720971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:25.2336791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.93,0.56,105.7,172.5,8,234
2025-01-15T06:04:25.2953313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.9,0.56,105.7,172.5,8,233
2025-01-15T06:04:25.3725577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.9,0.56,105.7,172.5,8,233
2025-01-15T06:04:25.4343983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.9,0.56,105.7,172.5,8,233
2025-01-15T06:04:25.4958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.9,0.56,105.7,172.5,8,233
2025-01-15T06:04:25.5578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.84,0.573,104.8,172.5,8,233
2025-01-15T06:04:25.6349012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.84,0.573,104.8,172.5,8,233
2025-01-15T06:04:25.6966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.84,0.573,104.8,172.5,8,233
2025-01-15T06:04:25.7583451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.84,0.573,104.8,172.5,8,233
2025-01-15T06:04:25.8200777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:25.8972673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:25.9589328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:26.0207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:26.0824325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:26.1596572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:26.2213098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.88,0.573,104.8,172.5,8,234
2025-01-15T06:04:26.2830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.67,0.573,104.8,172.3,8,234
2025-01-15T06:04:26.3447881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.67,0.573,104.8,172.3,8,234
2025-01-15T06:04:26.4219082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.64,0.573,104.8,172.3,8,233
2025-01-15T06:04:26.4836948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.64,0.573,104.8,172.3,8,233
2025-01-15T06:04:26.5455057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.6,0.573,104.8,172.3,8,232
2025-01-15T06:04:26.6072429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,40.8,0.545,104.4,172.3,8,232
2025-01-15T06:04:26.6844050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,39.77,0.545,104.4,172.3,8,231
2025-01-15T06:04:26.7459793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,38.74,0.545,104.4,172.3,8,230
2025-01-15T06:04:26.8094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,38.74,0.545,104.4,172.3,8,230
2025-01-15T06:04:26.8691871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,38.74,0.545,104.4,172.3,8,230
2025-01-15T06:04:26.9462736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,38.74,0.545,104.4,172.3,8,230
2025-01-15T06:04:27.0080485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,38.74,0.545,104.4,172.3,8,230
2025-01-15T06:04:27.0697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,38.74,0.545,104.4,172.3,8,230
2025-01-15T06:04:27.1340604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,40.8,0.545,104.4,172.3,8,232
2025-01-15T06:04:27.2240775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,40.6,0.545,104.4,172.1,8,232
2025-01-15T06:04:27.2704462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.63,0.545,104.4,172.1,8,233
2025-01-15T06:04:27.3322051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.63,0.545,104.4,172.1,8,233
2025-01-15T06:04:27.3939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.63,0.545,104.4,172.1,8,233
2025-01-15T06:04:27.4710367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.63,0.545,104.4,172.1,8,233
2025-01-15T06:04:27.5327490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.76,0.525,104.4,172.1,8,233
2025-01-15T06:04:27.5945719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.76,0.525,104.4,172.1,8,233
2025-01-15T06:04:27.6563183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.76,0.525,104.4,172.1,8,233
2025-01-15T06:04:27.7333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.76,0.525,104.4,172.1,8,233
2025-01-15T06:04:27.7952193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.76,0.525,104.4,172.1,8,233
2025-01-15T06:04:27.8568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.76,0.525,104.4,172.1,8,233
2025-01-15T06:04:27.9186194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.73,0.525,104.4,172.1,8,232
2025-01-15T06:04:27.9958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.73,0.525,104.4,172.1,8,232
2025-01-15T06:04:28.0575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.73,0.525,104.4,172.1,8,232
2025-01-15T06:04:28.1191552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.73,0.525,104.4,172.1,8,232
2025-01-15T06:04:28.1808532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.7,0.525,104.4,172.1,8,231
2025-01-15T06:04:28.2580891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.46,0.525,104.4,171.9,8,230
2025-01-15T06:04:28.3198129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.46,0.525,104.4,171.9,8,230
2025-01-15T06:04:28.3815214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.46,0.525,104.4,171.9,8,230
2025-01-15T06:04:28.4432569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.46,0.525,104.4,171.9,8,230
2025-01-15T06:04:28.5050431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.46,0.525,104.4,171.9,8,230
2025-01-15T06:04:28.5821759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.44,0.53,104,171.9,8,230
2025-01-15T06:04:28.6439705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.44,0.53,104,171.9,8,230
2025-01-15T06:04:28.7056802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.44,0.53,104,171.9,8,230
2025-01-15T06:04:28.7827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.44,0.53,104,171.9,8,230
2025-01-15T06:04:28.8446362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,38.44,0.53,104,171.9,8,230
2025-01-15T06:04:28.9062840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.47,0.53,104,171.9,8,231
2025-01-15T06:04:28.9679760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.5,0.53,104,171.9,8,232
2025-01-15T06:04:29.0296750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.5,0.53,104,171.9,8,232
2025-01-15T06:04:29.1068482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.5,0.53,104,171.9,8,232
2025-01-15T06:04:29.1686102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.5,0.53,104,171.9,8,232
2025-01-15T06:04:29.2303280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.5,0.53,104,171.9,8,232
2025-01-15T06:04:29.2920285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.53,104,171.9,7,232
2025-01-15T06:04:29.3691989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.53,104,171.9,7,232
2025-01-15T06:04:29.4309056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.53,104,171.9,7,232
2025-01-15T06:04:29.4926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.53,104,171.9,7,232
2025-01-15T06:04:29.5543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,40,0.53,104,171.9,7,232
2025-01-15T06:04:29.6316017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:29.6932584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:29.7550767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:29.8166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:29.8938325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:29.9552944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:30.0171327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:30.0788152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:30.1561038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:30.2177064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:30.2795519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,39.88,0.551,102.9,171.9,7,232
2025-01-15T06:04:30.3411880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.92,0.551,102.9,171.9,7,233
2025-01-15T06:04:30.4185595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.92,0.551,102.9,171.9,7,233
2025-01-15T06:04:30.4802231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.92,0.551,102.9,171.9,7,233
2025-01-15T06:04:30.5420550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,40.92,0.551,102.9,171.9,7,233
2025-01-15T06:04:30.6038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:30.6733398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:30.7426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:30.8043024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:30.8659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:30.9353076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:31.0048127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:31.0666111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:31.1283451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:31.2054834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:31.2672402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,41.78,0.586,100.9,171.9,7,234
2025-01-15T06:04:31.3289578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,42.83,0.586,100.9,171.9,7,235
2025-01-15T06:04:31.3907087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,43.87,0.586,100.9,171.9,7,236
2025-01-15T06:04:31.4679699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,43.87,0.586,100.9,171.9,7,236
2025-01-15T06:04:31.5297671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,43.87,0.586,100.9,171.9,7,236
2025-01-15T06:04:31.5914251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,43.87,0.586,100.9,171.9,7,236
2025-01-15T06:04:31.6531315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:31.7302965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:31.7925190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:31.8538825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:31.9154898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:31.9772496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:32.0543670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:32.1162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:32.1778163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:32.2551341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,44.96,0.605,97.6,171.9,7,237
2025-01-15T06:04:32.3167644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,45.48,0.605,97.6,171.9,8,237
2025-01-15T06:04:32.3784975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.43,0.605,97.6,171.9,8,236
2025-01-15T06:04:32.4402498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.43,0.605,97.6,171.9,8,236
2025-01-15T06:04:32.5174755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.43,0.605,97.6,171.9,8,236
2025-01-15T06:04:32.5791191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.78,0.568,94.8,171.9,8,236
2025-01-15T06:04:32.6408259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,42.69,0.568,94.8,171.9,8,234
2025-01-15T06:04:32.7025323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,42.69,0.568,94.8,171.9,8,234
2025-01-15T06:04:32.7642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,42.69,0.568,94.8,171.9,8,234
2025-01-15T06:04:32.8493940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,42.69,0.568,94.8,171.9,8,234
2025-01-15T06:04:32.9031660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,41.64,0.568,94.8,171.9,8,233
2025-01-15T06:04:32.9648917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,41.64,0.568,94.8,171.9,8,233
2025-01-15T06:04:33.0295729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,41.64,0.568,94.8,171.9,8,233
2025-01-15T06:04:33.1038340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,40.6,0.568,94.8,171.9,8,232
2025-01-15T06:04:33.1656514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,40.6,0.568,94.8,171.9,8,232
2025-01-15T06:04:33.2273189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,40.39,0.568,94.8,171.7,8,232
2025-01-15T06:04:33.2889723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,40.39,0.568,94.8,171.7,8,232
2025-01-15T06:04:33.3660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,40.39,0.568,94.8,171.7,8,232
2025-01-15T06:04:33.4280159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,40.39,0.568,94.8,171.7,8,232
2025-01-15T06:04:33.4895729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,40.39,0.568,94.8,171.7,8,232
2025-01-15T06:04:33.5567840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:33.6284421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:33.6902077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:33.7519169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:33.8138494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:33.8909312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:33.9526675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:34.0144220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:34.0761693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.86,0.49,94.8,171.7,8,232
2025-01-15T06:04:34.1533046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.82,0.49,94.8,171.7,8,231
2025-01-15T06:04:34.2304177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.79,0.49,94.8,171.7,8,230
2025-01-15T06:04:34.2767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.79,0.49,94.8,171.7,8,230
2025-01-15T06:04:34.3383781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.79,0.49,94.8,171.7,8,230
2025-01-15T06:04:34.4156074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.79,0.49,94.8,171.7,8,230
2025-01-15T06:04:34.4772559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.79,0.49,94.8,171.7,8,230
2025-01-15T06:04:34.5390557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,38.79,0.49,94.8,171.7,8,230
2025-01-15T06:04:34.6007535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.06,0.426,99.1,171.7,8,230
2025-01-15T06:04:34.6778213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.06,0.426,99.1,171.7,8,230
2025-01-15T06:04:34.7396141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.06,0.426,99.1,171.7,8,230
2025-01-15T06:04:34.8013564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.06,0.426,99.1,171.7,8,230
2025-01-15T06:04:34.8630874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,39.06,0.426,99.1,171.7,8,230
2025-01-15T06:04:34.9402930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.08,0.426,99.1,171.7,8,231
2025-01-15T06:04:35.0019360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.0637152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.1253948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.2065352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.2641668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.3260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.3876868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.4649158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.5266271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.5883906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.11,0.426,99.1,171.7,8,232
2025-01-15T06:04:35.6501282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:35.7327522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:35.7890135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:35.8507400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:35.9124839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:35.9742000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:36.0514840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:36.1130462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:36.1748135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.97,0.413,106.5,171.7,8,230
2025-01-15T06:04:36.2519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.07,0.413,106.5,171.8,8,230
2025-01-15T06:04:36.3137679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.07,0.413,106.5,171.8,8,230
2025-01-15T06:04:36.3753880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.07,0.413,106.5,171.8,8,230
2025-01-15T06:04:36.4371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.07,0.413,106.5,171.8,8,230
2025-01-15T06:04:36.5194533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.07,0.413,106.5,171.8,8,230
2025-01-15T06:04:36.5760806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39.07,0.413,106.5,171.8,8,230
2025-01-15T06:04:36.6377770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.87,0.436,108.7,171.8,8,230
2025-01-15T06:04:36.6995313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.87,0.436,108.7,171.8,8,230
2025-01-15T06:04:36.7656554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.87,0.436,108.7,171.8,8,230
2025-01-15T06:04:36.8383799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.87,0.436,108.7,171.8,8,230
2025-01-15T06:04:36.9001124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.87,0.436,108.7,171.8,8,230
2025-01-15T06:04:36.9617928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.85,0.436,108.7,171.8,8,229
2025-01-15T06:04:37.0234984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.85,0.436,108.7,171.8,8,229
2025-01-15T06:04:37.1007061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.83,0.436,108.7,171.8,8,228
2025-01-15T06:04:37.1624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.83,0.436,108.7,171.8,8,228
2025-01-15T06:04:37.2241697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.83,0.436,108.7,171.8,8,228
2025-01-15T06:04:37.2859116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.85,0.436,108.7,171.8,8,229
2025-01-15T06:04:37.3630580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,38.87,0.436,108.7,171.8,8,230
2025-01-15T06:04:37.4248116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.91,0.436,108.7,171.8,8,232
2025-01-15T06:04:37.4865741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.93,0.436,108.7,171.8,8,233
2025-01-15T06:04:37.5483617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.62,0.493,106.9,171.8,8,234
2025-01-15T06:04:37.6253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.67,0.493,106.9,171.8,8,236
2025-01-15T06:04:37.6871598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,45.7,0.493,106.9,171.8,8,237
2025-01-15T06:04:37.7489045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.74,0.493,106.9,171.8,8,238
2025-01-15T06:04:37.8107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.74,0.493,106.9,171.8,8,238
2025-01-15T06:04:37.8877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.77,0.493,106.9,171.8,8,239
2025-01-15T06:04:37.9495120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.8,0.493,106.9,171.8,8,240
2025-01-15T06:04:38.0129686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.8,0.493,106.9,171.8,8,240
2025-01-15T06:04:38.0728958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.8,0.493,106.9,171.8,8,240
2025-01-15T06:04:38.1411641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.8,0.493,106.9,171.8,8,240
2025-01-15T06:04:38.2272277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.7,0.493,106.9,171.7,8,240
2025-01-15T06:04:38.2735391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.7,0.493,106.9,171.7,8,240
2025-01-15T06:04:38.3384221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,48.7,0.493,106.9,171.7,8,240
2025-01-15T06:04:38.4124724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.66,0.493,106.9,171.7,8,239
2025-01-15T06:04:38.4741352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.63,0.493,106.9,171.7,8,238
2025-01-15T06:04:38.5359217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,46.63,0.493,106.9,171.7,8,238
2025-01-15T06:04:38.5976534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:38.6653379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:38.7365973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:38.7982429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:38.8599931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:38.9371897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:38.9988926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:39.0606439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.31,0.566,102.9,171.7,8,238
2025-01-15T06:04:39.1252664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.36,0.566,102.9,171.7,8,239
2025-01-15T06:04:39.1995413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.4,0.566,102.9,171.7,8,240
2025-01-15T06:04:39.2612188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.19,0.566,102.9,171.5,8,240
2025-01-15T06:04:39.3229361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.19,0.566,102.9,171.5,8,240
2025-01-15T06:04:39.3846690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.19,0.566,102.9,171.5,8,240
2025-01-15T06:04:39.4618053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.19,0.566,102.9,171.5,8,240
2025-01-15T06:04:39.5335064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.19,0.566,102.9,171.5,8,240
2025-01-15T06:04:39.5852987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.19,0.566,102.9,171.5,8,240
2025-01-15T06:04:39.6470892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.03,0.611,100.4,171.5,8,240
2025-01-15T06:04:39.7241562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.03,0.611,100.4,171.5,8,240
2025-01-15T06:04:39.7859039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.03,0.611,100.4,171.5,8,240
2025-01-15T06:04:39.8476881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.03,0.611,100.4,171.5,8,240
2025-01-15T06:04:39.9093859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.94,0.611,100.4,171.5,8,238
2025-01-15T06:04:39.9865576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.94,0.611,100.4,171.5,8,238
2025-01-15T06:04:40.0481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.89,0.611,100.4,171.5,8,237
2025-01-15T06:04:40.1099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.89,0.611,100.4,171.5,8,237
2025-01-15T06:04:40.1717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.85,0.611,100.4,171.5,8,236
2025-01-15T06:04:40.2488896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.64,0.611,100.4,171.3,8,236
2025-01-15T06:04:40.3105872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.55,0.611,100.4,171.3,8,234
2025-01-15T06:04:40.3724557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.55,0.611,100.4,171.3,8,234
2025-01-15T06:04:40.4340776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.51,0.611,100.4,171.3,8,233
2025-01-15T06:04:40.4957197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.51,0.611,100.4,171.3,8,233
2025-01-15T06:04:40.5729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.59,0.599,100.5,171.3,8,233
2025-01-15T06:04:40.6345943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:40.6964303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:40.7581259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:40.8353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:40.8971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:40.9587584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:41.0212549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:41.0976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:41.1593259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.55,0.599,100.5,171.3,8,232
2025-01-15T06:04:41.2211262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.38,0.599,100.5,171.1,8,233
2025-01-15T06:04:41.2828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.38,0.599,100.5,171.1,8,233
2025-01-15T06:04:41.3600497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.38,0.599,100.5,171.1,8,233
2025-01-15T06:04:41.4217249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,41.42,0.599,100.5,171.1,8,234
2025-01-15T06:04:41.4834486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,41.42,0.599,100.5,171.1,8,234
2025-01-15T06:04:41.5451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.53,0.567,104,171.1,8,235
2025-01-15T06:04:41.6223303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.57,0.567,104,171.1,8,236
2025-01-15T06:04:41.6841702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.57,0.567,104,171.1,8,236
2025-01-15T06:04:41.7457957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.6,0.567,104,171.1,8,237
2025-01-15T06:04:41.8076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.6,0.567,104,171.1,8,237
2025-01-15T06:04:41.8847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.6,0.567,104,171.1,8,237
2025-01-15T06:04:41.9463706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.6,0.567,104,171.1,8,237
2025-01-15T06:04:42.0082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.6,0.567,104,171.1,8,237
2025-01-15T06:04:42.0697189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.6,0.567,104,171.1,8,237
2025-01-15T06:04:42.1469070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.64,0.567,104,171.1,8,238
2025-01-15T06:04:42.2239911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.64,0.567,104,171.1,8,238
2025-01-15T06:04:42.2702449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.64,0.567,104,171.1,8,238
2025-01-15T06:04:42.3320015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,46.68,0.567,104,171.1,8,239
2025-01-15T06:04:42.4091889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.72,0.567,104,171.1,8,240
2025-01-15T06:04:42.4710754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.72,0.567,104,171.1,8,240
2025-01-15T06:04:42.5326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.72,0.567,104,171.1,8,240
2025-01-15T06:04:42.5943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,47.65,0.556,107.7,171.1,8,240
2025-01-15T06:04:42.6716989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:42.7333937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:42.7950041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:42.8568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:42.9338892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:42.9956144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.0572606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.1190712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.1962199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.2579915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.3196956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.3814356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.4585785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.5202977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.5820209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.556,107.7,171.1,8,241
2025-01-15T06:04:43.6437391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,48.66,0.561,107.4,171.1,8,241
2025-01-15T06:04:43.7055377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,48.66,0.561,107.4,171.1,8,241
2025-01-15T06:04:43.7826267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,48.66,0.561,107.4,171.1,8,241
2025-01-15T06:04:43.8444585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,48.66,0.561,107.4,171.1,8,241
2025-01-15T06:04:43.9060738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,49.7,0.561,107.4,171.1,8,242
2025-01-15T06:04:43.9832446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.0449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.1067012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.1684596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.2460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.3073599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.3690786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.74,0.561,107.4,171.1,8,243
2025-01-15T06:04:44.4308324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,48.66,0.561,107.4,171.1,8,241
2025-01-15T06:04:44.4925579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,47.63,0.561,107.4,171.1,8,240
2025-01-15T06:04:44.5696969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.71,0.572,103.6,171.1,8,240
2025-01-15T06:04:44.6315340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.62,0.572,103.6,171.1,8,238
2025-01-15T06:04:44.6932219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,44.59,0.572,103.6,171.1,8,237
2025-01-15T06:04:44.7549361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.55,0.572,103.6,171.1,8,236
2025-01-15T06:04:44.8320813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.55,0.572,103.6,171.1,8,236
2025-01-15T06:04:44.8938125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.48,0.572,103.6,171.1,8,234
2025-01-15T06:04:44.9554623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.48,0.572,103.6,171.1,8,234
2025-01-15T06:04:45.0171054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.48,0.572,103.6,171.1,8,234
2025-01-15T06:04:45.0944365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.48,0.572,103.6,171.1,8,234
2025-01-15T06:04:45.1563689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.48,0.572,103.6,171.1,8,234
2025-01-15T06:04:45.2180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.44,0.572,103.6,171,8,236
2025-01-15T06:04:45.2798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.44,0.572,103.6,171,8,236
2025-01-15T06:04:45.3568498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.44,0.572,103.6,171,8,236
2025-01-15T06:04:45.4185900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.44,0.572,103.6,171,8,236
2025-01-15T06:04:45.4803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.44,0.572,103.6,171,8,236
2025-01-15T06:04:45.5420954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:45.6192487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:45.6809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:45.7426660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:45.8044162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:45.8815373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:45.9432733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,44.55,0.59,99.2,171,8,237
2025-01-15T06:04:46.0050066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.51,0.59,99.2,171,8,236
2025-01-15T06:04:46.0667791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.51,0.59,99.2,171,8,236
2025-01-15T06:04:46.1438883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.51,0.59,99.2,171,8,236
2025-01-15T06:04:46.2210572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.51,0.59,99.2,171,8,236
2025-01-15T06:04:46.2672827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.51,0.59,99.2,171,8,236
2025-01-15T06:04:46.3290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.46,0.59,99.2,171,8,235
2025-01-15T06:04:46.4062594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.46,0.59,99.2,171,8,235
2025-01-15T06:04:46.4679805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.42,0.59,99.2,171,8,234
2025-01-15T06:04:46.5296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.42,0.59,99.2,171,8,234
2025-01-15T06:04:46.5913931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:46.6685847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:46.7303085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:46.7920932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:46.8535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:46.9307934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:46.9924764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.0540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.1158875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.1930220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.2547536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.3165062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.3783593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.4554319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.5170992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.5788767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.45,0.587,98.9,171,8,234
2025-01-15T06:04:47.6405722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:47.7177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:47.7794692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:47.8412175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:47.9029665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:47.9646596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:48.0418038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:48.1035093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:48.1653424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.61,0.539,103,171,8,234
2025-01-15T06:04:48.2424317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.71,0.539,103,171.1,8,234
2025-01-15T06:04:48.3042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.71,0.539,103,171.1,8,234
2025-01-15T06:04:48.3659067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.71,0.539,103,171.1,8,234
2025-01-15T06:04:48.4276487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.71,0.539,103,171.1,8,234
2025-01-15T06:04:48.4894712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.71,0.539,103,171.1,8,234
2025-01-15T06:04:48.5666101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.71,0.539,103,171.1,8,234
2025-01-15T06:04:48.6284125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:48.6900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:48.7517863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:48.8289840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:48.8907067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:48.9523772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.0142812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.0913092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.1530620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.2148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.2765208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.3536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.4153657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.4771325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,41.79,0.501,109,171.1,8,234
2025-01-15T06:04:49.5389092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.77,0.498,110.9,171.1,8,234
2025-01-15T06:04:49.6159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.77,0.498,110.9,171.1,8,234
2025-01-15T06:04:49.6777418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:49.7394908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:49.8013540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:49.8784148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.77,0.498,110.9,171.1,8,234
2025-01-15T06:04:49.9402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.0018558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.0635387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.1407908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.2178677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.2641386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.3256889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.4127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.4644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.5262792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,40.74,0.498,110.9,171.1,8,233
2025-01-15T06:04:50.5878485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:50.6650440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:50.7267094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:50.7883755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:50.8502355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:50.9274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:50.9890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:51.0521849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.65,0.518,108.8,171.1,8,233
2025-01-15T06:04:51.1123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.1897948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.2513459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.3130263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.3749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.4520369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.5136976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.68,0.518,108.8,171.1,8,234
2025-01-15T06:04:51.5754690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:51.6372871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:51.7143440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:51.7760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:51.8377550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:51.8994747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:51.9765973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.0383663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.1001414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.1617103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.2390898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.3007926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.3624565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.46,0.554,107,171.1,8,233
2025-01-15T06:04:52.4242548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:52.5013564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:52.5632600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.49,0.554,107,171.1,8,234
2025-01-15T06:04:52.6252995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.25,0.592,106.5,171.1,8,234
2025-01-15T06:04:52.6865617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.28,0.592,106.5,171.1,8,235
2025-01-15T06:04:52.7637777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:52.8254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:52.8871609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:52.9489145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:53.0106043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:53.0877906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:53.1495701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.31,0.592,106.5,171.1,8,236
2025-01-15T06:04:53.2112454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.21,0.592,106.5,171,8,236
2025-01-15T06:04:53.2729300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.21,0.592,106.5,171,8,236
2025-01-15T06:04:53.3501364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.21,0.592,106.5,171,8,236
2025-01-15T06:04:53.4119014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.21,0.592,106.5,171,8,236
2025-01-15T06:04:53.4736035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.21,0.592,106.5,171,8,236
2025-01-15T06:04:53.5353074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.6124642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.6742616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.7360042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.7976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.8748278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.9365764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:53.9982877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:54.0600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:54.1371354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.09,0.607,107,171,8,236
2025-01-15T06:04:54.2143072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.89,0.607,107,170.8,8,236
2025-01-15T06:04:54.2605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.89,0.607,107,170.8,8,236
2025-01-15T06:04:54.3223620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.89,0.607,107,170.8,8,236
2025-01-15T06:04:54.3995124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.89,0.607,107,170.8,8,236
2025-01-15T06:04:54.4612605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.89,0.607,107,170.8,8,236
2025-01-15T06:04:54.5254965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.89,0.607,107,170.8,8,236
2025-01-15T06:04:54.5846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:54.6619925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:54.7236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:54.7853602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:54.8472041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:54.9242983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:54.9858879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:55.0474682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:55.1094084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:55.1865363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.04,0.576,108.6,170.8,8,236
2025-01-15T06:04:55.2484086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.94,0.576,108.6,170.7,8,236
2025-01-15T06:04:55.3100482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.94,0.576,108.6,170.7,8,236
2025-01-15T06:04:55.3717471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.94,0.576,108.6,170.7,8,236
2025-01-15T06:04:55.4489323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.94,0.576,108.6,170.7,8,236
2025-01-15T06:04:55.5106141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.94,0.576,108.6,170.7,8,236
2025-01-15T06:04:55.5723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.14,0.535,111.3,170.7,8,236
2025-01-15T06:04:55.6341230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.14,0.535,111.3,170.7,8,236
2025-01-15T06:04:55.7112329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.14,0.535,111.3,170.7,8,236
2025-01-15T06:04:55.7729374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.14,0.535,111.3,170.7,8,236
2025-01-15T06:04:55.8346944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.14,0.535,111.3,170.7,8,236
2025-01-15T06:04:55.8964020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.14,0.535,111.3,170.7,8,236
2025-01-15T06:04:55.9581628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.12,0.535,111.3,170.7,8,235
2025-01-15T06:04:56.0353139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.0970783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.1588721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.2360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.2978259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.3595052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.4212508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.4829582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.5601672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.09,0.535,111.3,170.7,8,234
2025-01-15T06:04:56.6218824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:56.6836460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:56.7453121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:56.8225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:56.8841616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:56.9459759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:57.0077076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:57.0848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:57.1464577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.16,0.523,112.1,170.7,8,234
2025-01-15T06:04:57.2237113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.26,0.523,112.1,170.8,8,234
2025-01-15T06:04:57.2699873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.26,0.523,112.1,170.8,8,234
2025-01-15T06:04:57.3471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.26,0.523,112.1,170.8,8,234
2025-01-15T06:04:57.4088685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,41.26,0.523,112.1,170.8,8,234
2025-01-15T06:04:57.4706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.5323494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.6095106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.6712032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.7329591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.7948085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.8718145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.9336229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:57.9953510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:58.0571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:58.1343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.12,0.553,109.4,170.8,8,234
2025-01-15T06:04:58.2267963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.02,0.553,109.4,170.7,8,234
2025-01-15T06:04:58.2576481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.02,0.553,109.4,170.7,8,234
2025-01-15T06:04:58.3193724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.02,0.553,109.4,170.7,8,234
2025-01-15T06:04:58.3965323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.02,0.553,109.4,170.7,8,234
2025-01-15T06:04:58.4582453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.02,0.553,109.4,170.7,8,234
2025-01-15T06:04:58.5200737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.02,0.553,109.4,170.7,8,234
2025-01-15T06:04:58.5817002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:58.6588500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:58.7206632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:58.7823295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:58.8439129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:58.9210953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:58.9828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:59.0445007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:59.1062662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:59.1834489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.81,0.6,105.5,170.7,8,234
2025-01-15T06:04:59.2452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.3068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.3687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.4457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.5076385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.5693976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.6309442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.7081293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.92,0.6,105.5,170.8,8,234
2025-01-15T06:04:59.7698435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:04:59.8316628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:04:59.8933240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:04:59.9550338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.0322032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.0940822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.1556128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.2328319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.2945327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.3562825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.4180048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.4952888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.72,0.642,103.2,170.8,8,234
2025-01-15T06:05:00.5568750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:00.6186352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:00.6803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:00.7421299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:00.8192304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:00.8809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:00.9426903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:01.0044610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:01.0816821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:01.1434439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.63,0.656,103.2,170.8,8,234
2025-01-15T06:05:01.2204556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.52,0.656,103.2,170.7,8,234
2025-01-15T06:05:01.2666876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.52,0.656,103.2,170.7,8,234
2025-01-15T06:05:01.3438959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.52,0.656,103.2,170.7,8,234
2025-01-15T06:05:01.4056595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.52,0.656,103.2,170.7,8,234
2025-01-15T06:05:01.4674111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.52,0.656,103.2,170.7,8,234
2025-01-15T06:05:01.5291578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.52,0.656,103.2,170.7,8,234
2025-01-15T06:05:01.6063681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:01.6680349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:01.7298674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:01.7914644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:01.8687320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:01.9303125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:01.9920817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:02.0539530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.7,0.624,104.2,170.7,8,234
2025-01-15T06:05:02.1309612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.73,0.624,104.2,170.7,8,235
2025-01-15T06:05:02.1927418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,42.77,0.624,104.2,170.7,8,236
2025-01-15T06:05:02.2544347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,42.67,0.624,104.2,170.6,8,236
2025-01-15T06:05:02.3161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,42.67,0.624,104.2,170.6,8,236
2025-01-15T06:05:02.3933189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,42.67,0.624,104.2,170.6,8,236
2025-01-15T06:05:02.4550311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,42.67,0.624,104.2,170.6,8,236
2025-01-15T06:05:02.5167862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,42.67,0.624,104.2,170.6,8,236
2025-01-15T06:05:02.5784959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.96,0.569,106.3,170.6,8,236
2025-01-15T06:05:02.6558743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.96,0.569,106.3,170.6,8,236
2025-01-15T06:05:02.7175127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.96,0.569,106.3,170.6,8,236
2025-01-15T06:05:02.7792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.92,0.569,106.3,170.6,8,235
2025-01-15T06:05:02.8410873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.92,0.569,106.3,170.6,8,235
2025-01-15T06:05:02.9181462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:02.9799095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.0417052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.1033264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.1805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.2422607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.3040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.3656664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.4275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.5045866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.5662834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.89,0.569,106.3,170.6,8,234
2025-01-15T06:05:03.6280331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:03.7049400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:03.7667337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:03.8283524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:03.8900377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:03.9672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:04.0289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.05,0.535,108.9,170.6,8,234
2025-01-15T06:05:04.0907991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.08,0.535,108.9,170.6,8,235
2025-01-15T06:05:04.1524552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.08,0.535,108.9,170.6,8,235
2025-01-15T06:05:04.2295946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43,0.535,108.9,170.5,8,236
2025-01-15T06:05:04.2913366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43,0.535,108.9,170.5,8,236
2025-01-15T06:05:04.3530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43,0.535,108.9,170.5,8,236
2025-01-15T06:05:04.4147507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43,0.535,108.9,170.5,8,236
2025-01-15T06:05:04.4766128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.03,0.535,108.9,170.5,8,237
2025-01-15T06:05:04.5536621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.03,0.535,108.9,170.5,8,237
2025-01-15T06:05:04.6153820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.05,0.528,109.8,170.5,8,237
2025-01-15T06:05:04.6772453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.05,0.528,109.8,170.5,8,237
2025-01-15T06:05:04.7389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.05,0.528,109.8,170.5,8,237
2025-01-15T06:05:04.8160503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.05,0.528,109.8,170.5,8,237
2025-01-15T06:05:04.8778710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.05,0.528,109.8,170.5,8,237
2025-01-15T06:05:04.9395098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.05,0.528,109.8,170.5,8,237
2025-01-15T06:05:05.0011401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,45.08,0.528,109.8,170.5,8,238
2025-01-15T06:05:05.0784197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,45.08,0.528,109.8,170.5,8,238
2025-01-15T06:05:05.1401022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,45.08,0.528,109.8,170.5,8,238
2025-01-15T06:05:05.2172344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.98,0.528,109.8,170.4,8,238
2025-01-15T06:05:05.2634947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.98,0.528,109.8,170.4,8,238
2025-01-15T06:05:05.3407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.98,0.528,109.8,170.4,8,238
2025-01-15T06:05:05.4024130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.98,0.528,109.8,170.4,8,238
2025-01-15T06:05:05.4641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.98,0.528,109.8,170.4,8,238
2025-01-15T06:05:05.5259012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.98,0.528,109.8,170.4,8,238
2025-01-15T06:05:05.6030409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:05.6648096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:05.7265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:05.7882390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:05.8654285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:05.9271070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.93,0.542,109.1,170.4,8,239
2025-01-15T06:05:05.9888267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:06.0505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.93,0.542,109.1,170.4,8,239
2025-01-15T06:05:06.1278411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:06.1894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.9,0.542,109.1,170.4,8,238
2025-01-15T06:05:06.2512029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.83,0.542,109.1,170.3,8,239
2025-01-15T06:05:06.3130254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.8,0.542,109.1,170.3,8,238
2025-01-15T06:05:06.3900543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.8,0.542,109.1,170.3,8,238
2025-01-15T06:05:06.4517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.83,0.542,109.1,170.3,8,239
2025-01-15T06:05:06.5135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.8,0.542,109.1,170.3,8,238
2025-01-15T06:05:06.5752571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.78,0.558,107.4,170.3,8,239
2025-01-15T06:05:06.6524312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,44.75,0.558,107.4,170.3,8,238
2025-01-15T06:05:06.7141821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,44.75,0.558,107.4,170.3,8,238
2025-01-15T06:05:06.7758978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,44.75,0.558,107.4,170.3,8,238
2025-01-15T06:05:06.8376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.72,0.558,107.4,170.3,8,237
2025-01-15T06:05:06.9147693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.72,0.558,107.4,170.3,8,237
2025-01-15T06:05:06.9764779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.72,0.558,107.4,170.3,8,237
2025-01-15T06:05:07.0383201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.68,0.558,107.4,170.3,8,236
2025-01-15T06:05:07.0999641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.68,0.558,107.4,170.3,8,236
2025-01-15T06:05:07.1773137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.68,0.558,107.4,170.3,8,236
2025-01-15T06:05:07.2390101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.68,0.558,107.4,170.3,8,236
2025-01-15T06:05:07.3006198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.15,0.558,107.4,170.3,7,236
2025-01-15T06:05:07.3623965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.15,0.558,107.4,170.3,7,236
2025-01-15T06:05:07.4395376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.15,0.558,107.4,170.3,7,236
2025-01-15T06:05:07.5012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.15,0.558,107.4,170.3,7,236
2025-01-15T06:05:07.5630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,42.15,0.558,107.4,170.3,7,236
2025-01-15T06:05:07.6248349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:07.7018622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:07.7636245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:07.8253280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:07.8869922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:07.9642330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:08.0295895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:08.0876785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:08.1493782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.14,0.568,105.6,170.3,7,236
2025-01-15T06:05:08.2265642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,42.03,0.568,105.6,170.2,7,236
2025-01-15T06:05:08.2883381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.57,0.568,105.6,170.2,8,236
2025-01-15T06:05:08.3437283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.57,0.568,105.6,170.2,8,236
2025-01-15T06:05:08.4118216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.57,0.568,105.6,170.2,8,236
2025-01-15T06:05:08.4734882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.57,0.568,105.6,170.2,8,236
2025-01-15T06:05:08.5506838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.57,0.568,105.6,170.2,8,236
2025-01-15T06:05:08.6123890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.53,0.579,104.6,170.2,8,236
2025-01-15T06:05:08.6741017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.53,0.579,104.6,170.2,8,236
2025-01-15T06:05:08.7359130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.53,0.579,104.6,170.2,8,236
2025-01-15T06:05:08.8129790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.53,0.579,104.6,170.2,8,236
2025-01-15T06:05:08.8747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,41.5,0.579,104.6,170.2,8,235
2025-01-15T06:05:08.9364125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.47,0.579,104.6,170.2,8,234
2025-01-15T06:05:08.9982483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.47,0.579,104.6,170.2,8,234
2025-01-15T06:05:09.0753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.43,0.579,104.6,170.2,8,233
2025-01-15T06:05:09.1370769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.43,0.579,104.6,170.2,8,233
2025-01-15T06:05:09.2295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.33,0.579,104.6,170.1,8,233
2025-01-15T06:05:09.2605069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.3,0.579,104.6,170.1,8,232
2025-01-15T06:05:09.3391683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.3,0.579,104.6,170.1,8,232
2025-01-15T06:05:09.3994283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.3,0.579,104.6,170.1,8,232
2025-01-15T06:05:09.4610306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.3,0.579,104.6,170.1,8,232
2025-01-15T06:05:09.5228526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.3,0.579,104.6,170.1,8,232
2025-01-15T06:05:09.5999757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:09.6617322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:09.7234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:09.7851976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:09.8624139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:09.9241055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:09.9858729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,38.26,0.583,105.1,170.1,8,232
2025-01-15T06:05:10.0475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.29,0.583,105.1,170.1,8,233
2025-01-15T06:05:10.1247299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.29,0.583,105.1,170.1,8,233
2025-01-15T06:05:10.1864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.29,0.583,105.1,170.1,8,233
2025-01-15T06:05:10.2481659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.32,0.583,105.1,170.1,8,234
2025-01-15T06:05:10.3098692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.32,0.583,105.1,170.1,8,234
2025-01-15T06:05:10.3870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.32,0.583,105.1,170.1,8,234
2025-01-15T06:05:10.4487649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.32,0.583,105.1,170.1,8,234
2025-01-15T06:05:10.5105674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.35,0.583,105.1,170.1,8,235
2025-01-15T06:05:10.5721276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:10.6493769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:10.7111482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.37,0.575,106.2,170.1,8,235
2025-01-15T06:05:10.7728663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:10.8346001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:10.9117096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:10.9735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:11.0351578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:11.0969773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:11.1741906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.34,0.575,106.2,170.1,8,234
2025-01-15T06:05:11.2358264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.47,0.575,106.2,170.2,8,235
2025-01-15T06:05:11.2975730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.51,0.575,106.2,170.2,8,236
2025-01-15T06:05:11.3593167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.51,0.575,106.2,170.2,8,236
2025-01-15T06:05:11.4365708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.51,0.575,106.2,170.2,8,236
2025-01-15T06:05:11.4981612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.51,0.575,106.2,170.2,8,236
2025-01-15T06:05:11.5599129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.51,0.575,106.2,170.2,8,236
2025-01-15T06:05:11.6216291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.43,0.59,105.6,170.2,8,236
2025-01-15T06:05:11.6989220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:11.7606116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:11.8223626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:11.8838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:11.9457836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:12.0228704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:12.0846996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:12.1463043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.36,0.59,105.6,170.2,8,234
2025-01-15T06:05:12.2235542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.39,0.59,105.6,170.2,8,235
2025-01-15T06:05:12.2852261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.43,0.59,105.6,170.2,8,236
2025-01-15T06:05:12.3469441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.43,0.59,105.6,170.2,8,236
2025-01-15T06:05:12.4087320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.46,0.59,105.6,170.2,8,237
2025-01-15T06:05:12.4703495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,43.46,0.59,105.6,170.2,8,237
2025-01-15T06:05:12.5475640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.41,0.606,104.2,170.2,8,237
2025-01-15T06:05:12.6093599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:12.6710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:12.7327944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:12.8045375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:12.8716102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:12.9333781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:12.9951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:13.0723476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:13.1339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.45,0.606,104.2,170.2,8,238
2025-01-15T06:05:13.1957141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.41,0.606,104.2,170.2,8,237
2025-01-15T06:05:13.2573794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.31,0.606,104.2,170.1,8,237
2025-01-15T06:05:13.3346051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.31,0.606,104.2,170.1,8,237
2025-01-15T06:05:13.3963134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.31,0.606,104.2,170.1,8,237
2025-01-15T06:05:13.4581007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.31,0.606,104.2,170.1,8,237
2025-01-15T06:05:13.5198781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.31,0.606,104.2,170.1,8,237
2025-01-15T06:05:13.5969540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:13.6587263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:13.7204047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:13.7821143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:13.8593428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:13.9210347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:13.9828187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.48,0.585,103.3,170.1,8,237
2025-01-15T06:05:14.0444767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,42.44,0.585,103.3,170.1,8,236
2025-01-15T06:05:14.1216405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,42.44,0.585,103.3,170.1,8,236
2025-01-15T06:05:14.1833844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.4,0.585,103.3,170.1,8,235
2025-01-15T06:05:14.2451301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.26,0.585,103.3,170,8,234
2025-01-15T06:05:14.3067975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.26,0.585,103.3,170,8,234
2025-01-15T06:05:14.3839924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.26,0.585,103.3,170,8,234
2025-01-15T06:05:14.4456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.26,0.585,103.3,170,8,234
2025-01-15T06:05:14.5074914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.26,0.585,103.3,170,8,234
2025-01-15T06:05:14.5691917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.5,0.539,105.4,170,8,234
2025-01-15T06:05:14.6461854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.5,0.539,105.4,170,8,234
2025-01-15T06:05:14.7079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,40.5,0.539,105.4,170,8,234
2025-01-15T06:05:14.7697011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41.53,0.539,105.4,170,8,235
2025-01-15T06:05:14.8313784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.56,0.539,105.4,170,8,236
2025-01-15T06:05:14.9085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.56,0.539,105.4,170,8,236
2025-01-15T06:05:14.9702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.56,0.539,105.4,170,8,236
2025-01-15T06:05:15.0318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.0938614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.1708846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.2327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.2943526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.3561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.4332241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.4949370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.5567463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.6,0.539,105.4,170,8,237
2025-01-15T06:05:15.6184831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.59,0.517,110.4,170,8,237
2025-01-15T06:05:15.6955813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.59,0.517,110.4,170,8,237
2025-01-15T06:05:15.7572944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.59,0.517,110.4,170,8,237
2025-01-15T06:05:15.8191247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.59,0.517,110.4,170,8,237
2025-01-15T06:05:15.8807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.59,0.517,110.4,170,8,237
2025-01-15T06:05:15.9579102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,43.59,0.517,110.4,170,8,237
2025-01-15T06:05:16.0196644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.62,0.517,110.4,170,8,238
2025-01-15T06:05:16.0813972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.62,0.517,110.4,170,8,238
2025-01-15T06:05:16.1431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.62,0.517,110.4,170,8,238
2025-01-15T06:05:16.2202752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,44.62,0.517,110.4,170,8,238
2025-01-15T06:05:16.2819875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,45.65,0.517,110.4,170,8,239
2025-01-15T06:05:16.3438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.68,0.517,110.4,170,8,240
2025-01-15T06:05:16.4055711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.68,0.517,110.4,170,8,240
2025-01-15T06:05:16.4671918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.68,0.517,110.4,170,8,240
2025-01-15T06:05:16.5443663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.49,0.538,112.1,170,8,240
2025-01-15T06:05:16.6061452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:16.6707920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:16.7296249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:16.8068124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:16.8686397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:16.9303738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:16.9919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:17.0691105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:17.1309451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:17.1925881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.52,0.538,112.1,170,8,241
2025-01-15T06:05:17.2597389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.04,0.538,112.1,170,7,242
2025-01-15T06:05:17.3314247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,48.04,0.538,112.1,170,7,242
2025-01-15T06:05:17.3932684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.538,112.1,170,7,243
2025-01-15T06:05:17.4549755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.538,112.1,170,7,243
2025-01-15T06:05:17.5166666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,49.07,0.538,112.1,170,7,243
2025-01-15T06:05:17.5936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,48.88,0.586,108.1,170,7,243
2025-01-15T06:05:17.6556947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,48.88,0.586,108.1,170,7,243
2025-01-15T06:05:17.7172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,48.88,0.586,108.1,170,7,243
2025-01-15T06:05:17.7790521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,48.88,0.586,108.1,170,7,243
2025-01-15T06:05:17.8562128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,48.88,0.586,108.1,170,7,243
2025-01-15T06:05:17.9178719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,47.83,0.586,108.1,170,7,242
2025-01-15T06:05:17.9795653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.79,0.586,108.1,170,7,241
2025-01-15T06:05:18.0412569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.79,0.586,108.1,170,7,241
2025-01-15T06:05:18.1183030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,46.79,0.586,108.1,170,7,241
2025-01-15T06:05:18.1801987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.75,0.586,108.1,170,7,240
2025-01-15T06:05:18.2420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,45.54,0.586,108.1,169.8,7,240
2025-01-15T06:05:18.3036694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,46.09,0.586,108.1,169.8,8,240
2025-01-15T06:05:18.3807877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.06,0.586,108.1,169.8,8,239
2025-01-15T06:05:18.4425829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,44.02,0.586,108.1,169.8,8,238
2025-01-15T06:05:18.5043020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,44.02,0.586,108.1,169.8,8,238
2025-01-15T06:05:18.5660148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.04,0.617,102.2,169.8,8,238
2025-01-15T06:05:18.6432796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.04,0.617,102.2,169.8,8,238
2025-01-15T06:05:18.7049020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:18.7666348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:18.8283526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:18.9055099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:18.9672292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:19.0289310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:19.0906970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:19.1545748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43,0.617,102.2,169.8,8,237
2025-01-15T06:05:19.2295750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.69,0.617,102.2,169.5,8,237
2025-01-15T06:05:19.2913189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.69,0.617,102.2,169.5,8,237
2025-01-15T06:05:19.3530525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.69,0.617,102.2,169.5,8,237
2025-01-15T06:05:19.4302063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.69,0.617,102.2,169.5,8,237
2025-01-15T06:05:19.4918959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.69,0.617,102.2,169.5,8,237
2025-01-15T06:05:19.5536713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.69,0.617,102.2,169.5,8,237
2025-01-15T06:05:19.6154006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:19.6926284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:19.7543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:19.8162596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:19.8778856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:19.9549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:20.0167533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.89,0.602,99.8,169.5,8,237
2025-01-15T06:05:20.0785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.84,0.602,99.8,169.5,8,236
2025-01-15T06:05:20.1401887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.84,0.602,99.8,169.5,8,236
2025-01-15T06:05:20.2173540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.74,0.602,99.8,169.4,8,236
2025-01-15T06:05:20.2791012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.74,0.602,99.8,169.4,8,236
2025-01-15T06:05:20.3407591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.74,0.602,99.8,169.4,8,236
2025-01-15T06:05:20.4025171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.74,0.602,99.8,169.4,8,236
2025-01-15T06:05:20.4642273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,40.7,0.602,99.8,169.4,8,235
2025-01-15T06:05:20.5414629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.6120838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.6650270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.7266577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.8037750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.8657677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.9274164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:20.9891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:21.0664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:21.1280416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:21.1897568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,39.81,0.562,103,169.4,8,234
2025-01-15T06:05:21.2514804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.94,0.562,103,169.5,8,235
2025-01-15T06:05:21.3287504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.98,0.562,103,169.5,8,236
2025-01-15T06:05:21.3904009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.98,0.562,103,169.5,8,236
2025-01-15T06:05:21.4520994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.98,0.562,103,169.5,8,236
2025-01-15T06:05:21.5138526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.01,0.562,103,169.5,8,237
2025-01-15T06:05:21.5910079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.01,0.562,103,169.5,8,237
2025-01-15T06:05:21.6526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.96,0.546,107.9,169.5,8,237
2025-01-15T06:05:21.7143142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.99,0.546,107.9,169.5,8,238
2025-01-15T06:05:21.7760163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,43.99,0.546,107.9,169.5,8,238
2025-01-15T06:05:21.8532609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.05,0.546,107.9,169.5,8,240
2025-01-15T06:05:21.9149432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.05,0.546,107.9,169.5,8,240
2025-01-15T06:05:21.9767668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.05,0.546,107.9,169.5,8,240
2025-01-15T06:05:22.0384981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.05,0.546,107.9,169.5,8,240
2025-01-15T06:05:22.1156887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.05,0.546,107.9,169.5,8,240
2025-01-15T06:05:22.1773422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.05,0.546,107.9,169.5,8,240
2025-01-15T06:05:22.2391364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,46.15,0.546,107.9,169.6,8,240
2025-01-15T06:05:22.3007076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,45.12,0.546,107.9,169.6,8,239
2025-01-15T06:05:22.3695120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.09,0.546,107.9,169.6,8,238
2025-01-15T06:05:22.4396484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.09,0.546,107.9,169.6,8,238
2025-01-15T06:05:22.5013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.09,0.546,107.9,169.6,8,238
2025-01-15T06:05:22.5630889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:22.6402897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:22.7019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:22.7637914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:22.8254961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:22.8873516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:22.9645227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:23.0263102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:23.0881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:23.1652612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:23.2269387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.03,0.546,108.8,169.6,8,237
2025-01-15T06:05:23.2886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.06,0.546,108.8,169.6,8,238
2025-01-15T06:05:23.3503510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.06,0.546,108.8,169.6,8,238
2025-01-15T06:05:23.4275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.06,0.546,108.8,169.6,8,238
2025-01-15T06:05:23.4892106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.06,0.546,108.8,169.6,8,238
2025-01-15T06:05:23.5510457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.06,0.546,108.8,169.6,8,238
2025-01-15T06:05:23.6126401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.556,105.7,169.6,8,238
2025-01-15T06:05:23.6743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.556,105.7,169.6,8,238
2025-01-15T06:05:23.7515836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.556,105.7,169.6,8,238
2025-01-15T06:05:23.8133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.13,0.556,105.7,169.6,8,239
2025-01-15T06:05:23.8750768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.556,105.7,169.6,8,238
2025-01-15T06:05:23.9368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.556,105.7,169.6,8,238
2025-01-15T06:05:24.0138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.09,0.556,105.7,169.6,8,238
2025-01-15T06:05:24.0756202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.06,0.556,105.7,169.6,8,237
2025-01-15T06:05:24.1373381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.06,0.556,105.7,169.6,8,237
2025-01-15T06:05:24.1991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.06,0.556,105.7,169.6,8,237
2025-01-15T06:05:24.2762768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.03,0.556,105.7,169.6,8,236
2025-01-15T06:05:24.3378317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.03,0.556,105.7,169.6,8,236
2025-01-15T06:05:24.3997013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,42.03,0.556,105.7,169.6,8,236
2025-01-15T06:05:24.4611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,41,0.556,105.7,169.6,8,235
2025-01-15T06:05:24.5383974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.6001920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.6672534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.7235541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.8007304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.8624670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.9242202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,39.9,0.583,102.2,169.6,8,234
2025-01-15T06:05:24.9860192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,40.94,0.583,102.2,169.6,8,235
2025-01-15T06:05:25.0631920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.1249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.1866195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.2483768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.3256164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.3872220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.4489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.97,0.583,102.2,169.6,8,236
2025-01-15T06:05:25.5107150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.5878530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.6495411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.7113011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.7730165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.8502361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.9120155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:25.9736672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:26.0351255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:26.1121627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:26.1740397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.91,0.601,100.9,169.6,8,236
2025-01-15T06:05:26.2357009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,41.7,0.601,100.9,169.4,8,236
2025-01-15T06:05:26.2974745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,41.7,0.601,100.9,169.4,8,236
2025-01-15T06:05:26.3746597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,41.7,0.601,100.9,169.4,8,236
2025-01-15T06:05:26.4362507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,41.7,0.601,100.9,169.4,8,236
2025-01-15T06:05:26.4981104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.5598334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.6369357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.6986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.7604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.8221151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.8992904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:26.9610386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:27.0228009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:27.0844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:27.1461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,41.7,0.592,102.5,169.4,8,236
2025-01-15T06:05:27.2234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,41.59,0.592,102.5,169.3,8,236
2025-01-15T06:05:27.2850877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,41.59,0.592,102.5,169.3,8,236
2025-01-15T06:05:27.3467111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.4240224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.4857330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.5474619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.6092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.6863392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.7480655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.8097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.8714978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:27.9486978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.0104037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.0721456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.1339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.2264534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.2727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.3344706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.3962309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.4580189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.5351387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,42.61,0.573,106.5,169.3,8,237
2025-01-15T06:05:28.5969314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.59,0.566,108.8,169.3,8,237
2025-01-15T06:05:28.6585407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.59,0.566,108.8,169.3,8,237
2025-01-15T06:05:28.7226771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.59,0.566,108.8,169.3,8,237
2025-01-15T06:05:28.7974811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.59,0.566,108.8,169.3,8,237
2025-01-15T06:05:28.8591846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.59,0.566,108.8,169.3,8,237
2025-01-15T06:05:28.9209150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,43.62,0.566,108.8,169.3,8,238
2025-01-15T06:05:28.9826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,43.62,0.566,108.8,169.3,8,238
2025-01-15T06:05:29.0598789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.68,0.566,108.8,169.3,8,240
2025-01-15T06:05:29.1215013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.68,0.566,108.8,169.3,8,240
2025-01-15T06:05:29.1832501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,46.72,0.566,108.8,169.3,8,241
2025-01-15T06:05:29.2449909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,47.65,0.566,108.8,169.2,8,242
2025-01-15T06:05:29.3222168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.566,108.8,169.2,8,243
2025-01-15T06:05:29.3838391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.566,108.8,169.2,8,243
2025-01-15T06:05:29.4455974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,48.68,0.566,108.8,169.2,8,243
2025-01-15T06:05:29.5073341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.72,0.571,106.9,169.2,8,243
2025-01-15T06:05:29.5844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.72,0.571,106.9,169.2,8,243
2025-01-15T06:05:29.6562554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.72,0.571,106.9,169.2,8,243
2025-01-15T06:05:29.7080098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.72,0.571,106.9,169.2,8,243
2025-01-15T06:05:29.7696526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.72,0.571,106.9,169.2,8,243
2025-01-15T06:05:29.8394045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,48.72,0.571,106.9,169.2,8,243
2025-01-15T06:05:29.9085317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.65,0.571,106.9,169.2,8,241
2025-01-15T06:05:29.9702644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.65,0.571,106.9,169.2,8,241
2025-01-15T06:05:30.0320166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.61,0.571,106.9,169.2,8,240
2025-01-15T06:05:30.1091610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.61,0.571,106.9,169.2,8,240
2025-01-15T06:05:30.1709251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.61,0.571,106.9,169.2,8,240
2025-01-15T06:05:30.2326684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.47,0.571,106.9,169.1,8,239
2025-01-15T06:05:30.2943697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.47,0.571,106.9,169.1,8,239
2025-01-15T06:05:30.3714555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.47,0.571,106.9,169.1,8,239
2025-01-15T06:05:30.4332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.47,0.571,106.9,169.1,8,239
2025-01-15T06:05:30.4950205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,44.43,0.591,104.4,169.1,8,239
2025-01-15T06:05:30.5568242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,44.43,0.591,104.4,169.1,8,239
2025-01-15T06:05:30.6338710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:30.6956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:30.7573415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:30.8191088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:30.8962246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:30.9579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:31.0196685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:31.0814567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:31.1587082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.47,0.591,104.4,169.1,8,240
2025-01-15T06:05:31.2203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.37,0.591,104.4,169,8,240
2025-01-15T06:05:31.2820909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.37,0.591,104.4,169,8,240
2025-01-15T06:05:31.3437643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.37,0.591,104.4,169,8,240
2025-01-15T06:05:31.4055039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.37,0.591,104.4,169,8,240
2025-01-15T06:05:31.4826601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.5445575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.6061016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.6832315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.7449724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.8068686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.8684532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:31.9301758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:32.0073687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,45.26,0.607,104.6,169,8,240
2025-01-15T06:05:32.0690974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.3,0.607,104.6,169,8,241
2025-01-15T06:05:32.1308000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.3,0.607,104.6,169,8,241
2025-01-15T06:05:32.2234578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.19,0.607,104.6,168.9,8,241
2025-01-15T06:05:32.2697169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,46.19,0.607,104.6,168.9,8,241
2025-01-15T06:05:32.3314452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,47.24,0.607,104.6,168.9,8,242
2025-01-15T06:05:32.3931796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,48.28,0.607,104.6,168.9,8,243
2025-01-15T06:05:32.4549895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,48.28,0.607,104.6,168.9,8,243
2025-01-15T06:05:32.5321141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.5937929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.6555863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.7172405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.7945093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.8561574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.9178434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:32.9795973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:33.0567383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:33.1184516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:33.1801975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:33.2419258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.18,0.607,107,168.9,8,243
2025-01-15T06:05:33.3191096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.1,0.607,107,168.9,8,241
2025-01-15T06:05:33.3808014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.1,0.607,107,168.9,8,241
2025-01-15T06:05:33.4425104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,45.06,0.607,107,168.9,8,240
2025-01-15T06:05:33.5042958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.17,0.577,109.5,168.9,8,240
2025-01-15T06:05:33.5815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,43.11,0.577,109.5,168.9,8,238
2025-01-15T06:05:33.6432430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,43.11,0.577,109.5,168.9,8,238
2025-01-15T06:05:33.7048547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.08,0.577,109.5,168.9,8,237
2025-01-15T06:05:33.7665827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.08,0.577,109.5,168.9,8,237
2025-01-15T06:05:33.8437362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.08,0.577,109.5,168.9,8,237
2025-01-15T06:05:33.9054866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.08,0.577,109.5,168.9,8,237
2025-01-15T06:05:33.9672602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.0289405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.1061471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.1679983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.2295822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.2912723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.3684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.4301519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,41.05,0.577,109.5,168.9,8,236
2025-01-15T06:05:34.4918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.5536337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.6307942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.6925433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.7542171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.8160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.8778256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:34.9549758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:35.0165769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.3,0.536,111,168.9,8,236
2025-01-15T06:05:35.0783351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.27,0.536,111,168.9,8,235
2025-01-15T06:05:35.1554947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.27,0.536,111,168.9,8,235
2025-01-15T06:05:35.2172783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.25,0.536,111,168.9,8,234
2025-01-15T06:05:35.2789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.25,0.536,111,168.9,8,234
2025-01-15T06:05:35.3407881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.25,0.536,111,168.9,8,234
2025-01-15T06:05:35.4177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.25,0.536,111,168.9,8,234
2025-01-15T06:05:35.4795981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.24,0.538,111,168.9,8,234
2025-01-15T06:05:35.5413101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.24,0.538,111,168.9,8,234
2025-01-15T06:05:35.6030037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.24,0.538,111,168.9,8,234
2025-01-15T06:05:35.6802240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.26,0.538,111,168.9,8,235
2025-01-15T06:05:35.7419632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.26,0.538,111,168.9,8,235
2025-01-15T06:05:35.8035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:35.8653475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:35.9270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:36.0042198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:36.0659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:36.1277012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:36.1894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.28,0.538,111,168.9,8,236
2025-01-15T06:05:36.2666150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,39.34,0.538,111,169,8,234
2025-01-15T06:05:36.3283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,39.34,0.538,111,169,8,234
2025-01-15T06:05:36.3900392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,39.34,0.538,111,169,8,234
2025-01-15T06:05:36.4518373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,38.32,0.538,111,169,8,233
2025-01-15T06:05:36.5290170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.5907050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.6593628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.7141456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.7913238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.8530229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.9146970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:36.9764183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:37.0537550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:37.1152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:37.1770577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.02,0.589,108.6,169,8,233
2025-01-15T06:05:37.2388673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.1,0.589,108.6,169.1,8,232
2025-01-15T06:05:37.3159016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.12,0.589,108.6,169.1,8,233
2025-01-15T06:05:37.3776780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.12,0.589,108.6,169.1,8,233
2025-01-15T06:05:37.4392758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.12,0.589,108.6,169.1,8,233
2025-01-15T06:05:37.5009976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.5781865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.6399150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.7017283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.7634566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.8405438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.9022384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:37.9639181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,37.84,0.634,107.6,169.1,8,233
2025-01-15T06:05:38.0256200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.81,0.634,107.6,169.1,8,232
2025-01-15T06:05:38.1027876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.81,0.634,107.6,169.1,8,232
2025-01-15T06:05:38.1646031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.81,0.634,107.6,169.1,8,232
2025-01-15T06:05:38.2262540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.91,0.634,107.6,169.2,8,232
2025-01-15T06:05:38.2879700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.91,0.634,107.6,169.2,8,232
2025-01-15T06:05:38.3651287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.91,0.634,107.6,169.2,8,232
2025-01-15T06:05:38.4268141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,36.91,0.634,107.6,169.2,8,232
2025-01-15T06:05:38.4885669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,36.85,0.64,108.5,169.2,8,232
2025-01-15T06:05:38.5502564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,36.85,0.64,108.5,169.2,8,232
2025-01-15T06:05:38.6275030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,36.85,0.64,108.5,169.2,8,232
2025-01-15T06:05:38.6891337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,36.85,0.64,108.5,169.2,8,232
2025-01-15T06:05:38.7508684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,36.85,0.64,108.5,169.2,8,232
2025-01-15T06:05:38.8127594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,35.82,0.64,108.5,169.2,8,231
2025-01-15T06:05:38.8897324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.8,0.64,108.5,169.2,8,230
2025-01-15T06:05:38.9514818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.8,0.64,108.5,169.2,8,230
2025-01-15T06:05:39.0195039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.8,0.64,108.5,169.2,8,230
2025-01-15T06:05:39.0750496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.8,0.64,108.5,169.2,8,230
2025-01-15T06:05:39.1368066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.8,0.64,108.5,169.2,8,230
2025-01-15T06:05:39.2138148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.8,0.64,108.5,169.2,8,230
2025-01-15T06:05:39.2755255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,33.77,0.64,108.5,169.2,8,229
2025-01-15T06:05:39.3372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,33.77,0.64,108.5,169.2,8,229
2025-01-15T06:05:39.4144832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,33.77,0.64,108.5,169.2,8,229
2025-01-15T06:05:39.4761885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.5378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.5996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.6768901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.7385713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.8002452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.8619290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:39.9391158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:40.0007901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,33.89,0.613,112.6,169.2,8,229
2025-01-15T06:05:40.0625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,34.91,0.613,112.6,169.2,8,230
2025-01-15T06:05:40.1243982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,34.91,0.613,112.6,169.2,8,230
2025-01-15T06:05:40.1860667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,34.91,0.613,112.6,169.2,8,230
2025-01-15T06:05:40.2632125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,35.01,0.613,112.6,169.3,8,230
2025-01-15T06:05:40.3249517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,35.01,0.613,112.6,169.3,8,230
2025-01-15T06:05:40.3867326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,35.01,0.613,112.6,169.3,8,230
2025-01-15T06:05:40.4483017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.18,0.581,117.1,169.3,8,230
2025-01-15T06:05:40.5255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.18,0.581,117.1,169.3,8,230
2025-01-15T06:05:40.5872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,35.18,0.581,117.1,169.3,8,230
2025-01-15T06:05:40.6489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.17,0.581,117.1,169.3,8,229
2025-01-15T06:05:40.7107457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.17,0.581,117.1,169.3,8,229
2025-01-15T06:05:40.7878593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,34.17,0.581,117.1,169.3,8,229
2025-01-15T06:05:40.8495899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,33.16,0.581,117.1,169.3,8,228
2025-01-15T06:05:40.9113335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.15,0.581,117.1,169.3,8,227
2025-01-15T06:05:40.9730364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.15,0.581,117.1,169.3,8,227
2025-01-15T06:05:41.0596904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.15,0.581,117.1,169.3,8,227
2025-01-15T06:05:41.1118531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.15,0.581,117.1,169.3,8,227
2025-01-15T06:05:41.1737068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,32.15,0.581,117.1,169.3,8,227
2025-01-15T06:05:41.2354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.581,117.1,169.4,7,227
2025-01-15T06:05:41.3125636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.581,117.1,169.4,7,227
2025-01-15T06:05:41.3745011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,31.65,0.581,117.1,169.4,7,227
2025-01-15T06:05:41.4361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,32.66,0.581,117.1,169.4,7,228
2025-01-15T06:05:41.4977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.74,0.572,117.5,169.4,7,229
2025-01-15T06:05:41.5749745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,33.74,0.572,117.5,169.4,7,229
2025-01-15T06:05:41.6366432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.75,0.572,117.5,169.4,7,230
2025-01-15T06:05:41.6983537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.75,0.572,117.5,169.4,7,230
2025-01-15T06:05:41.7601219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,34.75,0.572,117.5,169.4,7,230
2025-01-15T06:05:41.8457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,35.76,0.572,117.5,169.4,7,231
2025-01-15T06:05:41.8989944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.77,0.572,117.5,169.4,7,232
2025-01-15T06:05:41.9607598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.77,0.572,117.5,169.4,7,232
2025-01-15T06:05:42.0225061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.77,0.572,117.5,169.4,7,232
2025-01-15T06:05:42.0996139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.77,0.572,117.5,169.4,7,232
2025-01-15T06:05:42.1614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.77,0.572,117.5,169.4,7,232
2025-01-15T06:05:42.2231143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.67,0.572,117.5,169.3,7,232
2025-01-15T06:05:42.2848022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.67,0.572,117.5,169.3,7,232
2025-01-15T06:05:42.3624560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.67,0.572,117.5,169.3,7,232
2025-01-15T06:05:42.4237901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,36.67,0.572,117.5,169.3,7,232
2025-01-15T06:05:42.4854161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.65,0.581,114.5,169.3,7,232
2025-01-15T06:05:42.5471949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.65,0.581,114.5,169.3,7,232
2025-01-15T06:05:42.6243257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.65,0.581,114.5,169.3,7,232
2025-01-15T06:05:42.6860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.65,0.581,114.5,169.3,7,232
2025-01-15T06:05:42.7477621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,36.65,0.581,114.5,169.3,7,232
2025-01-15T06:05:42.8160879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,35.63,0.581,114.5,169.3,7,231
2025-01-15T06:05:42.8866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:42.9483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.0100244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.0719261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.1489376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.2106554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.2724165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.3341197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.3958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,34.61,0.581,114.5,169.3,7,230
2025-01-15T06:05:43.4730773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.5348013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.5964899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.6811222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.7354920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.7971766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.8588385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.9205473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:43.9977896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:44.0596112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,34.39,0.613,112.1,169.3,7,230
2025-01-15T06:05:44.1212943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,35.41,0.613,112.1,169.3,7,231
2025-01-15T06:05:44.1830054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.43,0.613,112.1,169.3,7,232
2025-01-15T06:05:44.2603349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.43,0.613,112.1,169.3,7,232
2025-01-15T06:05:44.3218390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.43,0.613,112.1,169.3,7,232
2025-01-15T06:05:44.3836030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,36.43,0.613,112.1,169.3,7,232
2025-01-15T06:05:44.4453998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.13,0.656,111.3,169.3,7,233
2025-01-15T06:05:44.5225315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.13,0.656,111.3,169.3,7,233
2025-01-15T06:05:44.5842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.13,0.656,111.3,169.3,7,233
2025-01-15T06:05:44.6459642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.15,0.656,111.3,169.3,7,234
2025-01-15T06:05:44.7077090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.15,0.656,111.3,169.3,7,234
2025-01-15T06:05:44.7848091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.15,0.656,111.3,169.3,7,234
2025-01-15T06:05:44.8466642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.18,0.656,111.3,169.3,7,235
2025-01-15T06:05:44.9082933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.18,0.656,111.3,169.3,7,235
2025-01-15T06:05:44.9700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.18,0.656,111.3,169.3,7,235
2025-01-15T06:05:45.0471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.18,0.656,111.3,169.3,7,235
2025-01-15T06:05:45.1088847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.18,0.656,111.3,169.3,7,235
2025-01-15T06:05:45.1706798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,39.18,0.656,111.3,169.3,7,235
2025-01-15T06:05:45.2323848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.26,0.656,111.3,169.4,7,234
2025-01-15T06:05:45.3095499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.26,0.656,111.3,169.4,7,234
2025-01-15T06:05:45.3713399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.26,0.656,111.3,169.4,7,234
2025-01-15T06:05:45.4329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.23,0.656,111.3,169.4,7,233
2025-01-15T06:05:45.4946716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.05,0.676,111.8,169.4,7,233
2025-01-15T06:05:45.5718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.05,0.676,111.8,169.4,7,233
2025-01-15T06:05:45.6335825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.05,0.676,111.8,169.4,7,233
2025-01-15T06:05:45.6953762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,37.05,0.676,111.8,169.4,7,233
2025-01-15T06:05:45.7570345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:45.8342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:45.8958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:45.9576518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:46.0193521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:46.0965990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:46.1582598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.08,0.676,111.8,169.4,7,234
2025-01-15T06:05:46.2200416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,38.18,0.676,111.8,169.5,7,234
2025-01-15T06:05:46.2817369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.87,0.676,111.8,169.5,8,234
2025-01-15T06:05:46.3589412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.87,0.676,111.8,169.5,8,234
2025-01-15T06:05:46.4231771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.87,0.676,111.8,169.5,8,234
2025-01-15T06:05:46.4823753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.03,0.647,113.5,169.5,8,234
2025-01-15T06:05:46.5441310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.03,0.647,113.5,169.5,8,234
2025-01-15T06:05:46.6212592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.03,0.647,113.5,169.5,8,234
2025-01-15T06:05:46.6830980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.03,0.647,113.5,169.5,8,234
2025-01-15T06:05:46.7447360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.05,0.647,113.5,169.5,8,235
2025-01-15T06:05:46.8064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.08,0.647,113.5,169.5,8,236
2025-01-15T06:05:46.8836119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.08,0.647,113.5,169.5,8,236
2025-01-15T06:05:46.9453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.1,0.647,113.5,169.5,8,237
2025-01-15T06:05:47.0070490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.1,0.647,113.5,169.5,8,237
2025-01-15T06:05:47.0688549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.1459392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.2076671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.2694817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.3311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.4082700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.4700947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.13,0.647,113.5,169.5,8,238
2025-01-15T06:05:47.5317744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.35,0.604,115.6,169.5,8,237
2025-01-15T06:05:47.5934854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.35,0.604,115.6,169.5,8,237
2025-01-15T06:05:47.6706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,42.35,0.604,115.6,169.5,8,237
2025-01-15T06:05:47.7323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.33,0.604,115.6,169.5,8,236
2025-01-15T06:05:47.7941248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.33,0.604,115.6,169.5,8,236
2025-01-15T06:05:47.8558186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.29,0.604,115.6,169.5,8,234
2025-01-15T06:05:47.9175391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.29,0.604,115.6,169.5,8,234
2025-01-15T06:05:47.9946728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.29,0.604,115.6,169.5,8,234
2025-01-15T06:05:48.0564309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.29,0.604,115.6,169.5,8,234
2025-01-15T06:05:48.1181519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.29,0.604,115.6,169.5,8,234
2025-01-15T06:05:48.1798706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.29,0.604,115.6,169.5,8,234
2025-01-15T06:05:48.2571247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,38.88,0.604,115.6,169.7,7,234
2025-01-15T06:05:48.3188487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,38.88,0.604,115.6,169.7,7,234
2025-01-15T06:05:48.3804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,38.88,0.604,115.6,169.7,7,234
2025-01-15T06:05:48.4422447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.94,0.593,117.1,169.7,7,234
2025-01-15T06:05:48.5193721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.94,0.593,117.1,169.7,7,234
2025-01-15T06:05:48.5810875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.94,0.593,117.1,169.7,7,234
2025-01-15T06:05:48.6428813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.94,0.593,117.1,169.7,7,234
2025-01-15T06:05:48.7046792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.96,0.593,117.1,169.7,7,235
2025-01-15T06:05:48.7817490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:48.8434332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:48.9049443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:48.9668046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:49.0438689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:49.1056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:49.1674873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,40.98,0.593,117.1,169.7,7,236
2025-01-15T06:05:49.2291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,40.17,0.593,117.1,169.9,7,235
2025-01-15T06:05:49.3062479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.15,0.593,117.1,169.9,7,234
2025-01-15T06:05:49.3680073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.15,0.593,117.1,169.9,7,234
2025-01-15T06:05:49.4297708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,39.15,0.593,117.1,169.9,7,234
2025-01-15T06:05:49.4914800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39,0.613,116.2,169.9,7,234
2025-01-15T06:05:49.5685982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:49.6303750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:49.6920015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:49.7538496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:49.8310116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:49.8926410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:49.9543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:50.0160875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:50.0932429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:50.1550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,37.98,0.613,116.2,169.9,7,233
2025-01-15T06:05:50.2167341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.19,0.613,116.2,170.1,7,233
2025-01-15T06:05:50.2784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,38.19,0.613,116.2,170.1,7,233
2025-01-15T06:05:50.3555579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.21,0.613,116.2,170.1,7,234
2025-01-15T06:05:50.4175079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,39.21,0.613,116.2,170.1,7,234
2025-01-15T06:05:50.4790349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,38.95,0.647,115,170.1,7,234
2025-01-15T06:05:50.5407792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,39.98,0.647,115,170.1,7,235
2025-01-15T06:05:50.6193596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:50.6796723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:50.7414946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:50.8032047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:50.8804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:50.9420554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:51.0037559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:51.0656450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:51.1426866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41,0.647,115,170.1,7,236
2025-01-15T06:05:51.2197773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.11,0.647,115,170.2,7,236
2025-01-15T06:05:51.2661846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.11,0.647,115,170.2,7,236
2025-01-15T06:05:51.3279509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.11,0.647,115,170.2,7,236
2025-01-15T06:05:51.4050825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,41.11,0.647,115,170.2,7,236
2025-01-15T06:05:51.4667162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.5284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.5901555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.6673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.7291862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.7907700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.8525985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.9143059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:51.9914349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:52.0531432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:52.1150786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:52.1766685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,40.88,0.678,114.2,170.2,7,236
2025-01-15T06:05:52.2538105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.98,0.678,114.2,170.3,7,236
2025-01-15T06:05:52.3156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.98,0.678,114.2,170.3,7,236
2025-01-15T06:05:52.3772239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.98,0.678,114.2,170.3,7,236
2025-01-15T06:05:52.4389439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,40.98,0.678,114.2,170.3,7,236
2025-01-15T06:05:52.5161240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,40.01,0.668,115.2,170.3,7,235
2025-01-15T06:05:52.5779724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.98,0.668,115.2,170.3,7,234
2025-01-15T06:05:52.6395600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,38.98,0.668,115.2,170.3,7,234
2025-01-15T06:05:52.7012988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.96,0.668,115.2,170.3,7,233
2025-01-15T06:05:52.7784473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.96,0.668,115.2,170.3,7,233
2025-01-15T06:05:52.8401397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,37.96,0.668,115.2,170.3,7,233
2025-01-15T06:05:52.9019143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.94,0.668,115.2,170.3,7,232
2025-01-15T06:05:52.9635310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.94,0.668,115.2,170.3,7,232
2025-01-15T06:05:53.0408344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.94,0.668,115.2,170.3,7,232
2025-01-15T06:05:53.1024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.94,0.668,115.2,170.3,7,232
2025-01-15T06:05:53.1643728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,36.94,0.668,115.2,170.3,7,232
2025-01-15T06:05:53.2260087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.72,0.668,115.2,170.4,8,232
2025-01-15T06:05:53.3031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.72,0.668,115.2,170.4,8,232
2025-01-15T06:05:53.3649768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.72,0.668,115.2,170.4,8,232
2025-01-15T06:05:53.4264885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,37.72,0.668,115.2,170.4,8,232
2025-01-15T06:05:53.4883583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,38.06,0.612,119.5,170.4,8,232
2025-01-15T06:05:53.5655943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,38.06,0.612,119.5,170.4,8,232
2025-01-15T06:05:53.6272522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,37.05,0.612,119.5,170.4,8,231
2025-01-15T06:05:53.6889288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,37.05,0.612,119.5,170.4,8,231
2025-01-15T06:05:53.7508094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:53.8278988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:53.8894782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:53.9513186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:54.0129578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:54.0901643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:54.1519898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.04,0.612,119.5,170.4,8,230
2025-01-15T06:05:54.2136913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.24,0.612,119.5,170.6,8,230
2025-01-15T06:05:54.2753565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.24,0.612,119.5,170.6,8,230
2025-01-15T06:05:54.3525915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.24,0.612,119.5,170.6,8,230
2025-01-15T06:05:54.4143801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,36.24,0.612,119.5,170.6,8,230
2025-01-15T06:05:54.4760074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.47,0.576,126.2,170.6,8,230
2025-01-15T06:05:54.5377229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.47,0.576,126.2,170.6,8,230
2025-01-15T06:05:54.6150152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.47,0.576,126.2,170.6,8,230
2025-01-15T06:05:54.6765652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.47,0.576,126.2,170.6,8,230
2025-01-15T06:05:54.7383616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,37.47,0.576,126.2,170.6,8,231
2025-01-15T06:05:54.8000575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.47,0.576,126.2,170.6,8,232
2025-01-15T06:05:54.8772326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.47,0.576,126.2,170.6,8,232
2025-01-15T06:05:54.9389294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.47,0.576,126.2,170.6,8,232
2025-01-15T06:05:55.0007632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.47,0.576,126.2,170.6,8,232
2025-01-15T06:05:55.0623476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.47,0.576,126.2,170.6,8,232
2025-01-15T06:05:55.1396879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.47,0.576,126.2,170.6,8,232
2025-01-15T06:05:55.2165516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.58,0.576,126.2,170.7,8,233
2025-01-15T06:05:55.2628497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.58,0.576,126.2,170.7,8,233
2025-01-15T06:05:55.3245849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,40.58,0.576,126.2,170.7,8,234
2025-01-15T06:05:55.3863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,40.58,0.576,126.2,170.7,8,234
2025-01-15T06:05:55.4635140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,42.36,0.607,127.8,170.7,8,236
2025-01-15T06:05:55.5251934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,43.37,0.607,127.8,170.7,8,237
2025-01-15T06:05:55.5869212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,43.37,0.607,127.8,170.7,8,237
2025-01-15T06:05:55.6641062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:55.7258043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:55.7876796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.39,0.607,127.8,170.7,8,239
2025-01-15T06:05:55.8492606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:55.9111046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,45.39,0.607,127.8,170.7,8,239
2025-01-15T06:05:55.9917361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:56.0500050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:56.1117393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:56.1732247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.38,0.607,127.8,170.7,8,238
2025-01-15T06:05:56.2503681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.58,0.607,127.8,170.9,8,238
2025-01-15T06:05:56.3121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.58,0.607,127.8,170.9,8,238
2025-01-15T06:05:56.3738773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,44.58,0.607,127.8,170.9,8,238
2025-01-15T06:05:56.4355875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.2,0.667,123.3,170.9,8,238
2025-01-15T06:05:56.5127536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.2,0.667,123.3,170.9,8,238
2025-01-15T06:05:56.5744710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.2,0.667,123.3,170.9,8,238
2025-01-15T06:05:56.6362343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.2,0.667,123.3,170.9,8,238
2025-01-15T06:05:56.6979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.2,0.667,123.3,170.9,8,238
2025-01-15T06:05:56.7752205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.2,0.667,123.3,170.9,8,238
2025-01-15T06:05:56.8369598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,45.22,0.667,123.3,170.9,8,239
2025-01-15T06:05:56.8986367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,45.22,0.667,123.3,170.9,8,239
2025-01-15T06:05:56.9603284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.24,0.667,123.3,170.9,8,240
2025-01-15T06:05:57.0376789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,45.22,0.667,123.3,170.9,8,239
2025-01-15T06:05:57.0993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.24,0.667,123.3,170.9,8,240
2025-01-15T06:05:57.1609823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,46.24,0.667,123.3,170.9,8,240
2025-01-15T06:05:57.2227240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,45.32,0.667,123.3,171,8,239
2025-01-15T06:05:57.2998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.31,0.667,123.3,171,8,238
2025-01-15T06:05:57.3527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,44.31,0.667,123.3,171,8,238
2025-01-15T06:05:57.4233372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,43.29,0.667,123.3,171,8,237
2025-01-15T06:05:57.4850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.12,0.703,118.5,171,8,237
2025-01-15T06:05:57.5621344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,43.12,0.703,118.5,171,8,237
2025-01-15T06:05:57.6239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.1,0.703,118.5,171,8,236
2025-01-15T06:05:57.6802036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,42.1,0.703,118.5,171,8,236
2025-01-15T06:05:57.7473711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.08,0.703,118.5,171,8,235
2025-01-15T06:05:57.8246481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.06,0.703,118.5,171,8,234
2025-01-15T06:05:57.8863568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,40.06,0.703,118.5,171,8,234
2025-01-15T06:05:57.9519246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.0095881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.0868944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.1487142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.2103901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.2721135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.3493341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.4109704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,39.04,0.703,118.5,171,8,233
2025-01-15T06:05:58.4726718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39,0.712,117.4,171,8,233
2025-01-15T06:05:58.5344054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,39,0.712,117.4,171,8,233
2025-01-15T06:05:58.6115812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:58.6733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:58.7350162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:58.8068515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:58.8585209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:58.9356549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:58.9975155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:59.0590768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:59.1362397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:59.2134681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,40.02,0.712,117.4,171,8,234
2025-01-15T06:05:59.2596702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.58,0.712,117.4,171,9,234
2025-01-15T06:05:59.3214984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.58,0.712,117.4,171,9,234
2025-01-15T06:05:59.3986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.58,0.712,117.4,171,9,234
2025-01-15T06:05:59.4603762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.58,0.712,117.4,171,9,234
2025-01-15T06:05:59.5220736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.5835527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.6453496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.7225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.7842364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.8461063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.9231633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:05:59.9848358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:06:00.0464978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:06:00.1083922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,41.6,0.704,120.4,171,9,235
2025-01-15T06:06:00.1701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,40.58,0.704,120.4,171,9,234
2025-01-15T06:06:00.2473254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.12,0.704,120.4,171.1,8,234
2025-01-15T06:06:00.3010704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.12,0.704,120.4,171.1,8,234
2025-01-15T06:06:00.3706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.12,0.704,120.4,171.1,8,234
2025-01-15T06:06:00.4324825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.12,0.704,120.4,171.1,8,234
2025-01-15T06:06:00.5097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.12,0.704,120.4,171.1,8,234
2025-01-15T06:06:00.5713274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.684,124,171.1,8,234
2025-01-15T06:06:00.6330742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.684,124,171.1,8,234
2025-01-15T06:06:00.6948079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.684,124,171.1,8,234
2025-01-15T06:06:00.7719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.23,0.684,124,171.1,8,235
2025-01-15T06:06:00.8337336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.23,0.684,124,171.1,8,235
2025-01-15T06:06:00.8954528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.25,0.684,124,171.1,8,236
2025-01-15T06:06:00.9572236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.25,0.684,124,171.1,8,236
2025-01-15T06:06:01.0343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.25,0.684,124,171.1,8,236
2025-01-15T06:06:01.0959788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.25,0.684,124,171.1,8,236
2025-01-15T06:06:01.1583344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.25,0.684,124,171.1,8,236
2025-01-15T06:06:01.2195518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.45,0.684,124,171.3,8,236
2025-01-15T06:06:01.2967178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.45,0.684,124,171.3,8,236
2025-01-15T06:06:01.3504507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.45,0.684,124,171.3,8,236
2025-01-15T06:06:01.4279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.45,0.684,124,171.3,8,236
2025-01-15T06:06:01.4818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.45,0.684,124,171.3,8,236
2025-01-15T06:06:01.5590392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.54,0.67,124.6,171.3,8,236
2025-01-15T06:06:01.6208047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.53,0.67,124.6,171.3,8,235
2025-01-15T06:06:01.6904218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.53,0.67,124.6,171.3,8,235
2025-01-15T06:06:01.7442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:01.8213957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:01.8831336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:01.9448034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:02.0065462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:02.0837383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:02.1454535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.52,0.67,124.6,171.3,8,234
2025-01-15T06:06:02.2071920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.82,0.67,124.6,171.6,8,234
2025-01-15T06:06:02.2688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.82,0.67,124.6,171.6,8,234
2025-01-15T06:06:02.3461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.82,0.67,124.6,171.6,8,234
2025-01-15T06:06:02.3983250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.82,0.67,124.6,171.6,8,234
2025-01-15T06:06:02.4694944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.82,0.67,124.6,171.6,8,234
2025-01-15T06:06:02.5312639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.6084344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.6701264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.7318598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.7935581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.8707562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.9325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.74,0.688,120.9,171.6,8,234
2025-01-15T06:06:02.9942815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,41.75,0.688,120.9,171.6,8,235
2025-01-15T06:06:03.0559084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.77,0.688,120.9,171.6,8,236
2025-01-15T06:06:03.1330816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.77,0.688,120.9,171.6,8,236
2025-01-15T06:06:03.2102145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.87,0.688,120.9,171.7,8,236
2025-01-15T06:06:03.2564453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.87,0.688,120.9,171.7,8,236
2025-01-15T06:06:03.3183062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.87,0.688,120.9,171.7,8,236
2025-01-15T06:06:03.3954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,42.87,0.688,120.9,171.7,8,236
2025-01-15T06:06:03.4571491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.5254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.5805788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.6577629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.7196340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.7812315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.8429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.9045589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.72,0.72,117.4,171.7,8,236
2025-01-15T06:06:03.9817976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.75,0.72,117.4,171.7,8,237
2025-01-15T06:06:04.0435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.75,0.72,117.4,171.7,8,237
2025-01-15T06:06:04.1052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.75,0.72,117.4,171.7,8,237
2025-01-15T06:06:04.1670078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,43.75,0.72,117.4,171.7,8,237
2025-01-15T06:06:04.2442301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.49,0.72,117.4,171.9,9,236
2025-01-15T06:06:04.3059788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.52,0.72,117.4,171.9,9,237
2025-01-15T06:06:04.3676991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.49,0.72,117.4,171.9,9,236
2025-01-15T06:06:04.4293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.5065558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.5682523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.6300349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.6916902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.7574546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.8361616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.8922505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:04.9541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:05.0312599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:05.0928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:05.1547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.58,0.704,117.9,171.9,9,236
2025-01-15T06:06:05.2164539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.68,0.704,117.9,172,9,236
2025-01-15T06:06:05.2937702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.68,0.704,117.9,172,9,236
2025-01-15T06:06:05.3556360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.68,0.704,117.9,172,9,236
2025-01-15T06:06:05.4172325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.66,0.704,117.9,172,9,235
2025-01-15T06:06:05.4789514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,41.64,0.704,117.9,172,9,234
2025-01-15T06:06:05.5562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:05.6177756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:05.6795851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:05.7414124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:05.8183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:05.8801892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:05.9419175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:06.0036214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:06.0808592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:06.1424903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,41.93,0.645,123.8,172,9,234
2025-01-15T06:06:06.2195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.13,0.645,123.8,172.2,9,234
2025-01-15T06:06:06.2660307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.62,0.645,123.8,172.2,8,234
2025-01-15T06:06:06.3431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.62,0.645,123.8,172.2,8,234
2025-01-15T06:06:06.4048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.62,0.645,123.8,172.2,8,234
2025-01-15T06:06:06.4665677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.61,0.645,123.8,172.2,8,233
2025-01-15T06:06:06.5284650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.82,0.611,129.8,172.2,8,233
2025-01-15T06:06:06.6055119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.82,0.611,129.8,172.2,8,233
2025-01-15T06:06:06.6672101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.82,0.611,129.8,172.2,8,233
2025-01-15T06:06:06.7289301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.82,0.611,129.8,172.2,8,233
2025-01-15T06:06:06.7906509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.82,0.611,129.8,172.2,8,233
2025-01-15T06:06:06.8678218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,40.82,0.611,129.8,172.2,8,233
2025-01-15T06:06:06.9294974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.82,0.611,129.8,172.2,8,234
2025-01-15T06:06:06.9912150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.82,0.611,129.8,172.2,8,234
2025-01-15T06:06:07.0530224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.82,0.611,129.8,172.2,8,234
2025-01-15T06:06:07.1301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.82,0.611,129.8,172.2,8,234
2025-01-15T06:06:07.2074429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.02,0.611,129.8,172.4,8,234
2025-01-15T06:06:07.2536156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.02,0.611,129.8,172.4,8,234
2025-01-15T06:06:07.3154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.02,0.611,129.8,172.4,8,234
2025-01-15T06:06:07.3771951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.02,0.611,129.8,172.4,8,234
2025-01-15T06:06:07.4542212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.606,131.2,172.4,8,234
2025-01-15T06:06:07.5159806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.06,0.606,131.2,172.4,8,234
2025-01-15T06:06:07.5776744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,41.06,0.606,131.2,172.4,8,233
2025-01-15T06:06:07.6394640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,41.06,0.606,131.2,172.4,8,233
2025-01-15T06:06:07.7165670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.06,0.606,131.2,172.4,8,232
2025-01-15T06:06:07.7782739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.06,0.606,131.2,172.4,8,231
2025-01-15T06:06:07.8400325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.06,0.606,131.2,172.4,8,230
2025-01-15T06:06:07.9017552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,38.06,0.606,131.2,172.4,8,230
2025-01-15T06:06:07.9789191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.07,0.606,131.2,172.4,8,229
2025-01-15T06:06:08.0406574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.07,0.606,131.2,172.4,8,229
2025-01-15T06:06:08.1024019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.07,0.606,131.2,172.4,8,229
2025-01-15T06:06:08.1641469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.07,0.606,131.2,172.4,8,229
2025-01-15T06:06:08.2412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.27,0.606,131.2,172.6,8,229
2025-01-15T06:06:08.3029834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.27,0.606,131.2,172.6,8,229
2025-01-15T06:06:08.3647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,37.27,0.606,131.2,172.6,8,229
2025-01-15T06:06:08.4264843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.5036114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.5653519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.6271201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.6889563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.7659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.8277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.8896350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:08.9512796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:09.0283635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:09.0901396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:09.1518360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.17,0.618,128.7,172.6,8,229
2025-01-15T06:06:09.2135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.37,0.618,128.7,172.8,8,229
2025-01-15T06:06:09.2906913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.37,0.618,128.7,172.8,8,229
2025-01-15T06:06:09.3524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.37,0.618,128.7,172.8,8,229
2025-01-15T06:06:09.4142605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.37,0.618,128.7,172.8,8,229
2025-01-15T06:06:09.4758725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,37.37,0.618,128.7,172.8,8,229
2025-01-15T06:06:09.5530383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:09.6147979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:09.6764771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:09.7382347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:09.8154873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:09.8770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:09.9388686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,37.05,0.663,125.1,172.8,8,229
2025-01-15T06:06:10.0006322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.05,0.663,125.1,172.8,8,230
2025-01-15T06:06:10.0776805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.05,0.663,125.1,172.8,8,230
2025-01-15T06:06:10.1394432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.05,0.663,125.1,172.8,8,230
2025-01-15T06:06:10.2165658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.25,0.663,125.1,173,8,230
2025-01-15T06:06:10.2630759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.25,0.663,125.1,173,8,230
2025-01-15T06:06:10.3402534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.25,0.663,125.1,173,8,230
2025-01-15T06:06:10.4018144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.25,0.663,125.1,173,8,230
2025-01-15T06:06:10.4636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.25,0.663,125.1,173,8,230
2025-01-15T06:06:10.5253228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,37.79,0.729,122.7,173,8,230
2025-01-15T06:06:10.5870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,37.79,0.729,122.7,173,8,230
2025-01-15T06:06:10.6641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,39.81,0.729,122.7,173,8,232
2025-01-15T06:06:10.7259005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,39.81,0.729,122.7,173,8,232
2025-01-15T06:06:10.7876227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,39.81,0.729,122.7,173,8,232
2025-01-15T06:06:10.8494330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,39.81,0.729,122.7,173,8,232
2025-01-15T06:06:10.9266658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.82,0.729,122.7,173,8,233
2025-01-15T06:06:10.9883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.82,0.729,122.7,173,8,233
2025-01-15T06:06:11.0499843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.82,0.729,122.7,173,8,233
2025-01-15T06:06:11.1271505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.82,0.729,122.7,173,8,233
2025-01-15T06:06:11.2196978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,41.03,0.729,122.7,173.2,8,233
2025-01-15T06:06:11.2505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,41.03,0.729,122.7,173.2,8,233
2025-01-15T06:06:11.3123088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,41.03,0.729,122.7,173.2,8,233
2025-01-15T06:06:11.3740796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,41.03,0.729,122.7,173.2,8,233
2025-01-15T06:06:11.4511679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.5130623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.5747973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.6364037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.7135277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.7752538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.8369844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.8988435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:11.9759239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:12.0376062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:12.0993238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:12.1610487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,40.83,0.757,122.5,173.2,8,233
2025-01-15T06:06:12.2382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.93,0.757,122.5,173.3,8,233
2025-01-15T06:06:12.2998955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.93,0.757,122.5,173.3,8,233
2025-01-15T06:06:12.3616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.93,0.757,122.5,173.3,8,233
2025-01-15T06:06:12.4234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,40.93,0.757,122.5,173.3,8,233
2025-01-15T06:06:12.5005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,41.01,0.744,123.4,173.3,8,233
2025-01-15T06:06:12.5624365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40,0.744,123.4,173.3,8,232
2025-01-15T06:06:12.6241173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40,0.744,123.4,173.3,8,232
2025-01-15T06:06:12.6857880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40,0.744,123.4,173.3,8,232
2025-01-15T06:06:12.7630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40,0.744,123.4,173.3,8,232
2025-01-15T06:06:12.8276485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40,0.744,123.4,173.3,8,232
2025-01-15T06:06:12.8864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,40,0.744,123.4,173.3,8,232
2025-01-15T06:06:12.9480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,38.99,0.744,123.4,173.3,8,231
2025-01-15T06:06:13.0252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.98,0.744,123.4,173.3,8,230
2025-01-15T06:06:13.0871951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.98,0.744,123.4,173.3,8,230
2025-01-15T06:06:13.1487969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,37.98,0.744,123.4,173.3,8,230
2025-01-15T06:06:13.2104652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.08,0.744,123.4,173.4,8,230
2025-01-15T06:06:13.2876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.08,0.744,123.4,173.4,8,230
2025-01-15T06:06:13.3558207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.08,0.744,123.4,173.4,8,230
2025-01-15T06:06:13.4111591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.08,0.744,123.4,173.4,8,230
2025-01-15T06:06:13.4727902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,38.08,0.744,123.4,173.4,8,230
2025-01-15T06:06:13.5499376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.2,0.726,124.7,173.4,8,230
2025-01-15T06:06:13.6116964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.2,0.726,124.7,173.4,8,230
2025-01-15T06:06:13.6734266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.2,0.726,124.7,173.4,8,230
2025-01-15T06:06:13.7351295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,39.21,0.726,124.7,173.4,8,231
2025-01-15T06:06:13.8123263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.726,124.7,173.4,8,232
2025-01-15T06:06:13.8739178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.726,124.7,173.4,8,232
2025-01-15T06:06:13.9357864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.726,124.7,173.4,8,232
2025-01-15T06:06:13.9974653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.726,124.7,173.4,8,232
2025-01-15T06:06:14.0747303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.726,124.7,173.4,8,232
2025-01-15T06:06:14.1364349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.22,0.726,124.7,173.4,8,232
2025-01-15T06:06:14.2135372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,40.42,0.726,124.7,173.6,8,232
2025-01-15T06:06:14.2599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,40.42,0.726,124.7,173.6,8,232
2025-01-15T06:06:14.3371119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,40.42,0.726,124.7,173.6,8,232
2025-01-15T06:06:14.3986986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,40.42,0.726,124.7,173.6,8,232
2025-01-15T06:06:14.4604314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,38.4,0.726,124.7,173.6,8,230
2025-01-15T06:06:14.5222668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:14.5994616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:14.6610932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:14.7846872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:14.8463243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:14.9234651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:14.9851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:15.0468242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:15.1086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:15.1858349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,38.5,0.712,125.5,173.6,8,230
2025-01-15T06:06:15.2475470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,39.61,0.712,125.5,173.7,8,231
2025-01-15T06:06:15.3092594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.61,0.712,125.5,173.7,8,232
2025-01-15T06:06:15.3709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,40.61,0.712,125.5,173.7,8,232
2025-01-15T06:06:15.4480811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.5098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.5716483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.6332914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.7105144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.7721594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.8338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.8955832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:15.9727336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:16.0345131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:16.0961029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:16.1579650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.69,0.7,126.5,173.7,8,232
2025-01-15T06:06:16.2351213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.89,0.7,126.5,173.9,8,232
2025-01-15T06:06:16.2969037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.89,0.7,126.5,173.9,8,232
2025-01-15T06:06:16.3585759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.89,0.7,126.5,173.9,8,232
2025-01-15T06:06:16.4204215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.89,0.7,126.5,173.9,8,232
2025-01-15T06:06:16.4974322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.5592883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.6209607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.6826313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.7597895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.8216450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.8832491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:16.9449876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:17.0220993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:17.0837803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:17.1455670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41,0.685,127.5,173.9,8,232
2025-01-15T06:06:17.2073344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.2,0.685,127.5,174.1,8,232
2025-01-15T06:06:17.2846656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.2,0.685,127.5,174.1,8,232
2025-01-15T06:06:17.3463447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.2,0.685,127.5,174.1,8,232
2025-01-15T06:06:17.4079785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.2,0.685,127.5,174.1,8,232
2025-01-15T06:06:17.4697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.2,0.685,127.5,174.1,8,232
2025-01-15T06:06:17.5468155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.6085729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.6703182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.7359812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.8091873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.8708593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.9326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:17.9943360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:18.0715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:18.1332225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:18.1949613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.26,0.676,127.4,174.1,8,232
2025-01-15T06:06:18.2590209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.36,0.676,127.4,174.2,8,232
2025-01-15T06:06:18.3185429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.36,0.676,127.4,174.2,8,232
2025-01-15T06:06:18.3955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.36,0.676,127.4,174.2,8,232
2025-01-15T06:06:18.4573146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:18.5190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:18.5963464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:18.6579339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.656,127,174.2,8,233
2025-01-15T06:06:18.7197024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:18.7813629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.656,127,174.2,8,233
2025-01-15T06:06:18.8457636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:18.9203242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:18.9819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.656,127,174.2,8,233
2025-01-15T06:06:19.0437528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.656,127,174.2,8,233
2025-01-15T06:06:19.1054821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.52,0.656,127,174.2,8,233
2025-01-15T06:06:19.1827059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.51,0.656,127,174.2,8,232
2025-01-15T06:06:19.2444082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.72,0.656,127,174.4,8,233
2025-01-15T06:06:19.3061015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.71,0.656,127,174.4,8,232
2025-01-15T06:06:19.3677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,41.71,0.656,127,174.4,8,232
2025-01-15T06:06:19.4451198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.85,0.636,127.6,174.4,8,232
2025-01-15T06:06:19.5067408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.85,0.636,127.6,174.4,8,232
2025-01-15T06:06:19.5684384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,41.85,0.636,127.6,174.4,8,232
2025-01-15T06:06:19.6316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.84,0.636,127.6,174.4,8,230
2025-01-15T06:06:19.7072713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.84,0.636,127.6,174.4,8,230
2025-01-15T06:06:19.7786439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.84,0.636,127.6,174.4,8,229
2025-01-15T06:06:19.8308207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.84,0.636,127.6,174.4,8,229
2025-01-15T06:06:19.8935987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.84,0.636,127.6,174.4,8,227
2025-01-15T06:06:19.9696741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.84,0.636,127.6,174.4,8,227
2025-01-15T06:06:20.0314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.84,0.636,127.6,174.4,8,227
2025-01-15T06:06:20.0930977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.84,0.636,127.6,174.4,8,227
2025-01-15T06:06:20.1548179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.84,0.636,127.6,174.4,8,227
2025-01-15T06:06:20.2320123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.94,0.636,127.6,174.5,8,227
2025-01-15T06:06:20.2937262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.94,0.636,127.6,174.5,8,227
2025-01-15T06:06:20.3554788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.94,0.636,127.6,174.5,8,227
2025-01-15T06:06:20.4171719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,36.94,0.636,127.6,174.5,8,227
2025-01-15T06:06:20.4943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,36.91,0.64,128,174.5,8,227
2025-01-15T06:06:20.5646250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,36.91,0.64,128,174.5,8,227
2025-01-15T06:06:20.6178066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.91,0.64,128,174.5,8,229
2025-01-15T06:06:20.6795548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.91,0.64,128,174.5,8,229
2025-01-15T06:06:20.7479391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,38.91,0.64,128,174.5,8,229
2025-01-15T06:06:20.8184315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.64,128,174.5,8,230
2025-01-15T06:06:20.8802690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.64,128,174.5,8,230
2025-01-15T06:06:20.9419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.64,128,174.5,8,230
2025-01-15T06:06:21.0190641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.64,128,174.5,8,230
2025-01-15T06:06:21.0807887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.64,128,174.5,8,230
2025-01-15T06:06:21.1425096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.91,0.64,128,174.5,8,230
2025-01-15T06:06:21.2196965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.21,0.64,128,174.8,8,229
2025-01-15T06:06:21.2724500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.21,0.64,128,174.8,8,229
2025-01-15T06:06:21.3431583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,39.21,0.64,128,174.8,8,229
2025-01-15T06:06:21.4049563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.21,0.64,128,174.8,8,227
2025-01-15T06:06:21.4665669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,37.21,0.64,128,174.8,8,227
2025-01-15T06:06:21.5438557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.97,0.673,126.7,174.8,8,227
2025-01-15T06:06:21.6054608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.97,0.673,126.7,174.8,8,227
2025-01-15T06:06:21.6671706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.97,0.673,126.7,174.8,8,227
2025-01-15T06:06:21.7287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.97,0.673,126.7,174.8,8,227
2025-01-15T06:06:21.8060871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.97,0.673,126.7,174.8,8,227
2025-01-15T06:06:21.8678072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,36.97,0.673,126.7,174.8,8,227
2025-01-15T06:06:21.9295225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.98,0.673,126.7,174.8,8,229
2025-01-15T06:06:21.9913603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,38.98,0.673,126.7,174.8,8,229
2025-01-15T06:06:22.0684094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,39.98,0.673,126.7,174.8,8,230
2025-01-15T06:06:22.1303351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,39.98,0.673,126.7,174.8,8,230
2025-01-15T06:06:22.2228271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,39.98,0.673,126.7,174.8,8,230
2025-01-15T06:06:22.2536166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,39.98,0.673,126.7,174.8,8,230
2025-01-15T06:06:22.3308128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,40.99,0.673,126.7,174.8,8,231
2025-01-15T06:06:22.4010079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,41.99,0.673,126.7,174.8,8,232
2025-01-15T06:06:22.4542060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.87,0.693,124.9,174.8,8,232
2025-01-15T06:06:22.5160265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.86,0.693,124.9,174.8,8,231
2025-01-15T06:06:22.5777413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.86,0.693,124.9,174.8,8,231
2025-01-15T06:06:22.6548399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.86,0.693,124.9,174.8,8,231
2025-01-15T06:06:22.7165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.87,0.693,124.9,174.8,8,232
2025-01-15T06:06:22.7782997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.86,0.693,124.9,174.8,8,231
2025-01-15T06:06:22.8554680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.86,0.693,124.9,174.8,8,231
2025-01-15T06:06:22.9172191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.87,0.693,124.9,174.8,8,232
2025-01-15T06:06:22.9789044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,40.86,0.693,124.9,174.8,8,231
2025-01-15T06:06:23.0406942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.87,0.693,124.9,174.8,8,232
2025-01-15T06:06:23.1178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.87,0.693,124.9,174.8,8,232
2025-01-15T06:06:23.1796199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.87,0.693,124.9,174.8,8,232
2025-01-15T06:06:23.2413765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.97,0.693,124.9,174.9,8,232
2025-01-15T06:06:23.3029860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.97,0.693,124.9,174.9,8,232
2025-01-15T06:06:23.3647513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,41.97,0.693,124.9,174.9,8,232
2025-01-15T06:06:23.4418537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.5069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.5655046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.6270596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.7042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.7659249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.8276932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.8893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:23.9666481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:24.0282721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,41.93,0.699,124.2,174.9,8,232
2025-01-15T06:06:24.0900152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.95,0.699,124.2,174.9,8,233
2025-01-15T06:06:24.1517270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.95,0.699,124.2,174.9,8,233
2025-01-15T06:06:24.2289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.95,0.699,124.2,174.9,8,233
2025-01-15T06:06:24.2907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.95,0.699,124.2,174.9,8,233
2025-01-15T06:06:24.3524094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.95,0.699,124.2,174.9,8,233
2025-01-15T06:06:24.4141127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,42.95,0.699,124.2,174.9,8,233
2025-01-15T06:06:24.4912476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.5530072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.6146879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.6765158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.7536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.8153704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.8770869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:24.9387495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:25.0160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:25.0777310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:25.1394192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:25.2011467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.82,0.715,125.1,174.9,8,233
2025-01-15T06:06:25.2646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.92,0.715,125.1,175,8,233
2025-01-15T06:06:25.3399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.92,0.715,125.1,175,8,233
2025-01-15T06:06:25.4018392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.92,0.715,125.1,175,8,233
2025-01-15T06:06:25.4635236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,42.92,0.715,125.1,175,8,233
2025-01-15T06:06:25.5407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.6024088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.6641986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.7258481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.7919666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.8647282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.9264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:25.9882831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:26.0653054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:26.1270530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.8,0.73,126.3,175,8,233
2025-01-15T06:06:26.2196198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.7,0.73,126.3,174.9,8,233
2025-01-15T06:06:26.2504986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,43.28,0.73,126.3,174.9,9,233
2025-01-15T06:06:26.3276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,43.28,0.73,126.3,174.9,9,233
2025-01-15T06:06:26.3893996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,43.28,0.73,126.3,174.9,9,233
2025-01-15T06:06:26.4511369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.33,0.718,128.5,174.9,9,232
2025-01-15T06:06:26.5129798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.33,0.718,128.5,174.9,9,232
2025-01-15T06:06:26.5900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.33,0.718,128.5,174.9,9,232
2025-01-15T06:06:26.6517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.33,0.718,128.5,174.9,9,232
2025-01-15T06:06:26.7136204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,40.33,0.718,128.5,174.9,9,230
2025-01-15T06:06:26.7751282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,40.33,0.718,128.5,174.9,9,230
2025-01-15T06:06:26.8523542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,40.33,0.718,128.5,174.9,9,230
2025-01-15T06:06:26.9142940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,40.33,0.718,128.5,174.9,9,230
2025-01-15T06:06:26.9758439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,39.32,0.718,128.5,174.9,9,229
2025-01-15T06:06:27.0377149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,40.33,0.718,128.5,174.9,9,230
2025-01-15T06:06:27.0994229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,39.32,0.718,128.5,174.9,9,229
2025-01-15T06:06:27.1764857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,40.33,0.718,128.5,174.9,9,230
2025-01-15T06:06:27.2381269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.85,0.718,128.5,175,8,230
2025-01-15T06:06:27.3000347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.85,0.718,128.5,175,8,230
2025-01-15T06:06:27.3615766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,39.85,0.718,128.5,175,8,230
2025-01-15T06:06:27.4387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.5006239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.5622425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.6238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.7010698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.7628864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.8244984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.8861259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:27.9633694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.05,0.69,130.5,175,8,230
2025-01-15T06:06:28.0250746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.0868274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.1485730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.2257386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.2875036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.3492320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.4109162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.4880996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.05,0.69,130.5,175,8,229
2025-01-15T06:06:28.5498187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:28.6115287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:28.6732666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:28.7503957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:28.8121541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:28.8739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:28.9355854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.28,0.658,131.4,175,8,230
2025-01-15T06:06:29.0127752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:29.0744814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.28,0.658,131.4,175,8,230
2025-01-15T06:06:29.1361830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,39.29,0.658,131.4,175,8,229
2025-01-15T06:06:29.2133153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.48,0.658,131.4,175.2,8,230
2025-01-15T06:06:29.2750937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.48,0.658,131.4,175.2,8,229
2025-01-15T06:06:29.3368244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.48,0.658,131.4,175.2,8,230
2025-01-15T06:06:29.3985282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.48,0.658,131.4,175.2,8,230
2025-01-15T06:06:29.4602743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.5374326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.5991834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.6609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,39.63,0.637,131.2,175.2,8,229
2025-01-15T06:06:29.7226024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.7997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.8621665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.9232895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:29.9850366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:30.0622130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:30.1235855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:30.1852964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.63,0.637,131.2,175.2,8,230
2025-01-15T06:06:30.2469880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.73,0.637,131.2,175.3,8,230
2025-01-15T06:06:30.3240779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,40.73,0.637,131.2,175.3,8,230
2025-01-15T06:06:30.3859142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.63,0.652,129.7,175.3,8,230
2025-01-15T06:06:30.4476620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.63,0.652,129.7,175.3,8,230
2025-01-15T06:06:30.5112827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.63,0.652,129.7,175.3,8,230
2025-01-15T06:06:30.5865816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.63,0.652,129.7,175.3,8,230
2025-01-15T06:06:30.6482595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.63,0.652,129.7,175.3,8,230
2025-01-15T06:06:30.7099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,40.63,0.652,129.7,175.3,8,230
2025-01-15T06:06:30.7717939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.63,0.652,129.7,175.3,8,232
2025-01-15T06:06:30.8488655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.63,0.652,129.7,175.3,8,232
2025-01-15T06:06:30.9105505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.63,0.652,129.7,175.3,8,232
2025-01-15T06:06:30.9723041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.0340636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.0957079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.1729690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.2346742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.2964160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.3582232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.64,0.652,129.7,175.3,8,233
2025-01-15T06:06:31.4353210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:31.4970131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:31.5587830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:31.6205038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:31.6976483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.32,0.7,127.5,175.3,8,234
2025-01-15T06:06:31.7593750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,44.32,0.7,127.5,175.3,8,234
2025-01-15T06:06:31.8210163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:31.8828947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:31.9599920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:32.0216032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:32.0835980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:32.1452392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.31,0.7,127.5,175.3,8,233
2025-01-15T06:06:32.2224014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.41,0.7,127.5,175.4,8,233
2025-01-15T06:06:32.2840986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.41,0.7,127.5,175.4,8,233
2025-01-15T06:06:32.3457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.41,0.7,127.5,175.4,8,233
2025-01-15T06:06:32.4079955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,43.41,0.7,127.5,175.4,8,233
2025-01-15T06:06:32.4847147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,42.4,0.7,127.5,175.4,8,232
2025-01-15T06:06:32.5463826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:32.6081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:32.6699885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:32.7470184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:32.8086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:32.8705031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:32.9321917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.26,0.718,126.9,175.4,8,230
2025-01-15T06:06:33.0093488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.26,0.718,126.9,175.4,8,230
2025-01-15T06:06:33.0712168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.26,0.718,126.9,175.4,8,230
2025-01-15T06:06:33.1329066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.26,0.718,126.9,175.4,8,230
2025-01-15T06:06:33.2099613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.26,0.718,126.9,175.4,8,230
2025-01-15T06:06:33.2716931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,40.26,0.718,126.9,175.4,8,230
2025-01-15T06:06:33.3335487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,42.27,0.718,126.9,175.4,8,232
2025-01-15T06:06:33.3951573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,43.28,0.718,126.9,175.4,8,233
2025-01-15T06:06:33.4569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.39,0.702,128.5,175.4,8,234
2025-01-15T06:06:33.5340797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.39,0.702,128.5,175.4,8,234
2025-01-15T06:06:33.5957969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.41,0.702,128.5,175.4,8,236
2025-01-15T06:06:33.6575013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.41,0.702,128.5,175.4,8,236
2025-01-15T06:06:33.7191631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.41,0.702,128.5,175.4,8,236
2025-01-15T06:06:33.8032729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.41,0.702,128.5,175.4,8,236
2025-01-15T06:06:33.8580109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,46.41,0.702,128.5,175.4,8,236
2025-01-15T06:06:33.9196390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,44.39,0.702,128.5,175.4,8,234
2025-01-15T06:06:33.9814666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,43.38,0.702,128.5,175.4,8,233
2025-01-15T06:06:34.0586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,42.38,0.702,128.5,175.4,8,232
2025-01-15T06:06:34.1203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,42.38,0.702,128.5,175.4,8,232
2025-01-15T06:06:34.1820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,40.37,0.702,128.5,175.4,8,230
2025-01-15T06:06:34.2437882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,41.03,0.702,128.5,175.5,9,230
2025-01-15T06:06:34.3210051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,41.03,0.702,128.5,175.5,9,230
2025-01-15T06:06:34.3827036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,41.03,0.702,128.5,175.5,9,230
2025-01-15T06:06:34.4444103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,41.1,0.691,131.3,175.5,9,230
2025-01-15T06:06:34.5124457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,43.1,0.691,131.3,175.5,9,232
2025-01-15T06:06:34.5679736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,43.1,0.691,131.3,175.5,9,232
2025-01-15T06:06:34.6450569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,44.1,0.691,131.3,175.5,9,233
2025-01-15T06:06:34.7067550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,44.1,0.691,131.3,175.5,9,233
2025-01-15T06:06:34.7685067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,45.11,0.691,131.3,175.5,9,234
2025-01-15T06:06:34.8456118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,45.11,0.691,131.3,175.5,9,234
2025-01-15T06:06:34.9073848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,45.11,0.691,131.3,175.5,9,234
2025-01-15T06:06:34.9690908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,46.11,0.691,131.3,175.5,9,235
2025-01-15T06:06:35.0306577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,46.11,0.691,131.3,175.5,9,235
2025-01-15T06:06:35.1080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,46.11,0.691,131.3,175.5,9,235
2025-01-15T06:06:35.1697512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,46.11,0.691,131.3,175.5,9,235
2025-01-15T06:06:35.2315326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.65,0.691,131.3,175.6,8,234
2025-01-15T06:06:35.2931625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.65,0.691,131.3,175.6,8,234
2025-01-15T06:06:35.3549529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,44.65,0.691,131.3,175.6,8,234
2025-01-15T06:06:35.4320919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,43.65,0.691,131.3,175.6,8,233
2025-01-15T06:06:35.4937474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.69,0.685,132.2,175.6,8,233
2025-01-15T06:06:35.5555419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.69,0.685,132.2,175.6,8,233
2025-01-15T06:06:35.6172631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,43.69,0.685,132.2,175.6,8,233
2025-01-15T06:06:35.6943998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:35.7562715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:35.8178729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:35.8796350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:35.9567633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.0183437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.0801714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.1419511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.2191706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.2808390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.3425419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.4042652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.4814274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.5431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.69,0.685,132.2,175.6,8,232
2025-01-15T06:06:36.6047530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:36.6665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:36.7436570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:36.8053538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:36.8671027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:36.9288367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.59,0.698,131.1,175.6,8,231
2025-01-15T06:06:37.0059526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.59,0.698,131.1,175.6,8,231
2025-01-15T06:06:37.0677082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,41.59,0.698,131.1,175.6,8,231
2025-01-15T06:06:37.1294647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:37.2066488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:37.2684302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:37.3301023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:37.3918015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.6,0.698,131.1,175.6,8,232
2025-01-15T06:06:37.4689622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.5306387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.5923935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.6566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.7159048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.7876234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.8547660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.9166112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:37.9783185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:38.0555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:38.1172306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:38.1789315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.34,0.734,130.2,175.6,8,233
2025-01-15T06:06:38.2406787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.24,0.734,130.2,175.5,8,233
2025-01-15T06:06:38.3178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.24,0.734,130.2,175.5,8,233
2025-01-15T06:06:38.3796654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,43.24,0.734,130.2,175.5,8,233
2025-01-15T06:06:38.4412921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.5028969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.5800696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.6417821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.7036398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.7652777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.8270387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.9041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:38.9658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:39.0276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:39.1047701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:39.1664886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:39.2282171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,42.99,0.768,130.9,175.5,8,233
2025-01-15T06:06:39.2925624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.99,0.768,130.9,175.5,8,232
2025-01-15T06:06:39.3516828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.99,0.768,130.9,175.5,8,232
2025-01-15T06:06:39.4289178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,41.99,0.768,130.9,175.5,8,232
2025-01-15T06:06:39.4906524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.5522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.6137993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.6909268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.7526063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.8143422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.8760330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:39.9531747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,41.88,0.783,132.5,175.5,8,232
2025-01-15T06:06:40.0148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.88,0.783,132.5,175.5,8,233
2025-01-15T06:06:40.0767289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.88,0.783,132.5,175.5,8,233
2025-01-15T06:06:40.1384127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,42.88,0.783,132.5,175.5,8,233
2025-01-15T06:06:40.2155357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.98,0.783,132.5,175.6,8,233
2025-01-15T06:06:40.2773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.98,0.783,132.5,175.6,8,233
2025-01-15T06:06:40.3391725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.98,0.783,132.5,175.6,8,233
2025-01-15T06:06:40.4008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.98,0.783,132.5,175.6,8,233
2025-01-15T06:06:40.4779316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,42.98,0.783,132.5,175.6,8,233
2025-01-15T06:06:40.5396408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:40.6014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:40.6632651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:40.7403373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:40.8021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:40.8636857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:40.9254402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:41.0026941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:41.0643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:41.1260727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,43.03,0.776,133.3,175.6,8,233
2025-01-15T06:06:41.2186557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.13,0.776,133.3,175.7,8,232
2025-01-15T06:06:41.2649598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.13,0.776,133.3,175.7,8,232
2025-01-15T06:06:41.3268020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.13,0.776,133.3,175.7,8,232
2025-01-15T06:06:41.3883802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,42.13,0.776,133.3,175.7,8,232
2025-01-15T06:06:41.4501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,42.31,0.752,132.6,175.7,8,232
2025-01-15T06:06:41.5273214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.31,0.752,132.6,175.7,8,230
2025-01-15T06:06:41.5890914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.31,0.752,132.6,175.7,8,230
2025-01-15T06:06:41.6507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.31,0.752,132.6,175.7,8,230
2025-01-15T06:06:41.7896567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:41.8513696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:41.9130650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:41.9748903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:42.0519652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:42.1137294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:42.1754803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.32,0.752,132.6,175.7,8,229
2025-01-15T06:06:42.2371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.22,0.752,132.6,175.6,8,229
2025-01-15T06:06:42.3143005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,39.22,0.752,132.6,175.6,8,229
2025-01-15T06:06:42.3761627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,40.21,0.752,132.6,175.6,8,230
2025-01-15T06:06:42.4376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.4994855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.5767748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.6383986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.7002472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.7619590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.8390250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.9007167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:42.9624784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:43.0242077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:43.1014342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:43.1632131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.35,0.733,132,175.6,8,230
2025-01-15T06:06:43.2249035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.25,0.733,132,175.5,8,230
2025-01-15T06:06:43.2865448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.25,0.733,132,175.5,8,230
2025-01-15T06:06:43.3636974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.25,0.733,132,175.5,8,230
2025-01-15T06:06:43.4254180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,40.25,0.733,132,175.5,8,230
2025-01-15T06:06:43.4871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.5489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.6107351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.6877767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.7495656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.8112626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.8729637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:43.9501174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,40.27,0.73,133.8,175.5,8,230
2025-01-15T06:06:44.0118790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.28,0.73,133.8,175.5,8,229
2025-01-15T06:06:44.0736178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.28,0.73,133.8,175.5,8,229
2025-01-15T06:06:44.1354688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.28,0.73,133.8,175.5,8,229
2025-01-15T06:06:44.2125638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.38,0.73,133.8,175.6,8,229
2025-01-15T06:06:44.2742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.38,0.73,133.8,175.6,8,229
2025-01-15T06:06:44.3360172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.38,0.73,133.8,175.6,8,229
2025-01-15T06:06:44.3978261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.38,0.73,133.8,175.6,8,229
2025-01-15T06:06:44.4748953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,39.38,0.73,133.8,175.6,8,229
2025-01-15T06:06:44.5365912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,39.36,0.738,137.3,175.6,8,229
2025-01-15T06:06:44.5983181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,39.36,0.738,137.3,175.6,8,229
2025-01-15T06:06:44.6601112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,39.36,0.738,137.3,175.6,8,229
2025-01-15T06:06:44.7372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:44.7989742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:44.8607452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:44.9224010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:44.9995249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.0613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.1230715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.1847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.2619123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.3236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.3853538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.4471278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.35,0.738,137.3,175.6,8,230
2025-01-15T06:06:45.5242843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.36,0.741,140.1,175.6,8,230
2025-01-15T06:06:45.5859682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.36,0.741,140.1,175.6,8,230
2025-01-15T06:06:45.6476939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.36,0.741,140.1,175.6,8,230
2025-01-15T06:06:45.7095154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.36,0.741,140.1,175.6,8,230
2025-01-15T06:06:45.7865208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:45.8483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:45.9101172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:45.9717982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.0489539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.1107125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.1724196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.2341545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.3113699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.3731596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.4347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.38,0.741,140.1,175.6,8,229
2025-01-15T06:06:46.4964732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.4,0.738,140.1,175.6,8,229
2025-01-15T06:06:46.5737294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.4,0.738,140.1,175.6,8,229
2025-01-15T06:06:46.6355262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.4,0.738,140.1,175.6,8,229
2025-01-15T06:06:46.6973695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.4,0.738,140.1,175.6,8,229
2025-01-15T06:06:46.7591316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,39.4,0.738,140.1,175.6,8,229
2025-01-15T06:06:46.8361723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:46.8979062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:46.9596455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.0213999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.0985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.1602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.2219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.2836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.3451924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.4224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,40.38,0.738,140.1,175.6,8,230
2025-01-15T06:06:47.4841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.27,0.749,137.6,175.6,8,230
2025-01-15T06:06:47.5459246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.27,0.749,137.6,175.6,8,230
2025-01-15T06:06:47.6075000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.27,0.749,137.6,175.6,8,230
2025-01-15T06:06:47.6847826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,40.27,0.749,137.6,175.6,8,230
2025-01-15T06:06:47.7463827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.26,0.749,137.6,175.6,8,231
2025-01-15T06:06:47.8082026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.25,0.749,137.6,175.6,8,232
2025-01-15T06:06:47.8697326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.25,0.749,137.6,175.6,8,232
2025-01-15T06:06:47.9470033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.25,0.749,137.6,175.6,8,232
2025-01-15T06:06:48.0087742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.25,0.749,137.6,175.6,8,232
2025-01-15T06:06:48.0744343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.26,0.749,137.6,175.6,8,231
2025-01-15T06:06:48.1322437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.26,0.749,137.6,175.6,8,231
2025-01-15T06:06:48.2094330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.35,0.749,137.6,175.7,8,232
2025-01-15T06:06:48.2710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.36,0.749,137.6,175.7,8,231
2025-01-15T06:06:48.3328480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,41.36,0.749,137.6,175.7,8,231
2025-01-15T06:06:48.3946434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.35,0.749,137.6,175.7,8,232
2025-01-15T06:06:48.4718116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,42.35,0.749,137.6,175.7,8,232
2025-01-15T06:06:48.5334149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,42.09,0.783,135.7,175.7,8,232
2025-01-15T06:06:48.5953104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,41.1,0.783,135.7,175.7,8,231
2025-01-15T06:06:48.6567708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,41.1,0.783,135.7,175.7,8,231
2025-01-15T06:06:48.7338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,41.1,0.783,135.7,175.7,8,231
2025-01-15T06:06:48.7957482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,41.1,0.783,135.7,175.7,8,231
2025-01-15T06:06:48.8573739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,41.1,0.783,135.7,175.7,8,231
2025-01-15T06:06:48.9192728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,40.11,0.783,135.7,175.7,8,230
2025-01-15T06:06:48.9961651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,40.11,0.783,135.7,175.7,8,230
2025-01-15T06:06:49.0604631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,40.11,0.783,135.7,175.7,8,230
2025-01-15T06:06:49.1195986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,40.11,0.783,135.7,175.7,8,230
2025-01-15T06:06:49.1814208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,39.32,0.783,135.7,175.7,7,230
2025-01-15T06:06:49.2601570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,38.33,0.783,135.7,175.7,7,229
2025-01-15T06:06:49.3203021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,38.33,0.783,135.7,175.7,7,229
2025-01-15T06:06:49.3850321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,38.33,0.783,135.7,175.7,7,229
2025-01-15T06:06:49.4438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,38.33,0.783,135.7,175.7,7,229
2025-01-15T06:06:49.5208864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,38.1,0.813,136.3,175.7,7,229
2025-01-15T06:06:49.5826785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,38.1,0.813,136.3,175.7,7,229
2025-01-15T06:06:49.6444961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,38.1,0.813,136.3,175.7,7,229
2025-01-15T06:06:49.7061322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:49.7833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:49.8451396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,38.1,0.813,136.3,175.7,7,229
2025-01-15T06:06:49.9066777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,38.1,0.813,136.3,175.7,7,229
2025-01-15T06:06:49.9684515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.0455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.1073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.1690781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.2308417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.3079428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.3697622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.4313903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,39.08,0.813,136.3,175.7,7,230
2025-01-15T06:06:50.4931758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.5548888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.6321746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.6938633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.7555471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.8172073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.8944031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:50.9561153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:51.0204042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:51.0950398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:51.1568943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,38.9,0.84,138.4,175.7,7,230
2025-01-15T06:06:51.2186283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,39.74,0.84,138.4,175.7,8,230
2025-01-15T06:06:51.2808521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,39.74,0.84,138.4,175.7,8,230
2025-01-15T06:06:51.3420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,39.74,0.84,138.4,175.7,8,230
2025-01-15T06:06:51.4192851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,39.74,0.84,138.4,175.7,8,230
2025-01-15T06:06:51.4809796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,39.58,0.868,140.4,175.7,8,230
2025-01-15T06:06:51.5427311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,39.58,0.868,140.4,175.7,8,230
2025-01-15T06:06:51.6044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,39.58,0.868,140.4,175.7,8,230
2025-01-15T06:06:51.6889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,39.58,0.868,140.4,175.7,8,230
2025-01-15T06:06:51.7433252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,39.58,0.868,140.4,175.7,8,230
2025-01-15T06:06:51.8050333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,40.56,0.868,140.4,175.7,8,231
2025-01-15T06:06:51.8668198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,41.55,0.868,140.4,175.7,8,232
2025-01-15T06:06:51.9437957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,41.55,0.868,140.4,175.7,8,232
2025-01-15T06:06:52.0056632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,41.55,0.868,140.4,175.7,8,232
2025-01-15T06:06:52.0674439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,41.55,0.868,140.4,175.7,8,232
2025-01-15T06:06:52.1290778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,41.55,0.868,140.4,175.7,8,232
2025-01-15T06:06:52.2216902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,41.55,0.868,140.4,175.7,8,232
2025-01-15T06:06:52.2681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,42.53,0.868,140.4,175.7,8,233
2025-01-15T06:06:52.3297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,42.53,0.868,140.4,175.7,8,233
2025-01-15T06:06:52.3914620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,42.53,0.868,140.4,175.7,8,233
2025-01-15T06:06:52.4686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,42.53,0.868,140.4,175.7,8,233
2025-01-15T06:06:52.5304710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.5920903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.6538181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.7309621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.7927162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.8544457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.9161374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:52.9934172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,42.48,0.879,142.2,175.7,8,233
2025-01-15T06:06:53.0550189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,41.5,0.879,142.2,175.7,8,232
2025-01-15T06:06:53.1167611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,41.5,0.879,142.2,175.7,8,232
2025-01-15T06:06:53.1785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,40.52,0.879,142.2,175.7,8,231
2025-01-15T06:06:53.2556857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.55,0.879,142.2,175.7,8,230
2025-01-15T06:06:53.3174209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.55,0.879,142.2,175.7,8,230
2025-01-15T06:06:53.3792097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,38.62,0.874,142.8,175.7,8,229
2025-01-15T06:06:53.4409006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,38.62,0.874,142.8,175.7,8,229
2025-01-15T06:06:53.5180343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.5797003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.6414400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.7032109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.7803675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.8421106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.9038143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:53.9655865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:54.0427668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,36.68,0.874,142.8,175.7,8,227
2025-01-15T06:06:54.1044670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,38.62,0.874,142.8,175.7,8,229
2025-01-15T06:06:54.1661398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,38.62,0.874,142.8,175.7,8,229
2025-01-15T06:06:54.2279462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,38.52,0.874,142.8,175.6,8,229
2025-01-15T06:06:54.3050413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,39.5,0.874,142.8,175.6,8,230
2025-01-15T06:06:54.3667734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,39.5,0.874,142.8,175.6,8,230
2025-01-15T06:06:54.4284967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,39.5,0.874,142.8,175.6,8,230
2025-01-15T06:06:54.4902398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.5674003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.6291882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.6908836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.7527779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.8142401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.8915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:54.9534045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.0150583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.0767883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.1539814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.2156644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.2774442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.3390569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.4162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.39,0.888,142.2,175.6,8,230
2025-01-15T06:06:55.4780428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.5397833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.6015754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.6785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.7403864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.8022677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.8638402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,39.17,0.917,141.5,175.6,8,230
2025-01-15T06:06:55.9409984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,41.13,0.917,141.5,175.6,8,232
2025-01-15T06:06:56.0024901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,41.13,0.917,141.5,175.6,8,232
2025-01-15T06:06:56.0641494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,41.13,0.917,141.5,175.6,8,232
2025-01-15T06:06:56.1259391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,41.13,0.917,141.5,175.6,8,232
2025-01-15T06:06:56.2184556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,42.82,0.917,141.5,175.6,9,233
2025-01-15T06:06:56.2647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,42.82,0.917,141.5,175.6,9,233
2025-01-15T06:06:56.3265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,42.82,0.917,141.5,175.6,9,233
2025-01-15T06:06:56.3882690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,42.82,0.917,141.5,175.6,9,233
2025-01-15T06:06:56.4653447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.5270616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.5888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.6507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.7277878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.7895204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.8512145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,42.77,0.928,142.4,175.6,9,233
2025-01-15T06:06:56.9129069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,41.78,0.928,142.4,175.6,9,232
2025-01-15T06:06:56.9900821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,41.78,0.928,142.4,175.6,9,232
2025-01-15T06:06:57.0518314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,41.78,0.928,142.4,175.6,9,232
2025-01-15T06:06:57.1136826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,41.78,0.928,142.4,175.6,9,232
2025-01-15T06:06:57.1755325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,41.78,0.928,142.4,175.6,9,232
2025-01-15T06:06:57.2526660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,41.69,0.928,142.4,175.5,9,232
2025-01-15T06:06:57.3143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,40.7,0.928,142.4,175.5,9,231
2025-01-15T06:06:57.3760728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,40.7,0.928,142.4,175.5,9,231
2025-01-15T06:06:57.4379874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,40.7,0.928,142.4,175.5,9,231
2025-01-15T06:06:57.5149740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,40.91,0.902,144.7,175.5,9,231
2025-01-15T06:06:57.5766606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:57.6384741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:57.7002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:57.7773491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:57.8395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:57.9007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:57.9626168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:58.0396863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:58.1013645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:58.1631040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,41.89,0.902,144.7,175.5,9,232
2025-01-15T06:06:58.2248656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,39.26,0.902,144.7,175.5,8,230
2025-01-15T06:06:58.2865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,39.26,0.902,144.7,175.5,8,230
2025-01-15T06:06:58.3637241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,39.26,0.902,144.7,175.5,8,230
2025-01-15T06:06:58.4254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,39.26,0.902,144.7,175.5,8,230
2025-01-15T06:06:58.4871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.5643541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.6260766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.6877789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.7494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.8267171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.8884591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:58.9501159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:59.0115288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:59.0733006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:59.1503786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.42,0.888,146.9,175.5,8,230
2025-01-15T06:06:59.2275397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.62,0.888,146.9,175.7,8,230
2025-01-15T06:06:59.2737842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.62,0.888,146.9,175.7,8,230
2025-01-15T06:06:59.3354386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.62,0.888,146.9,175.7,8,230
2025-01-15T06:06:59.4126735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.58,0.888,146.9,175.7,8,231
2025-01-15T06:06:59.4743772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.58,0.888,146.9,175.7,8,231
2025-01-15T06:06:59.5361070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.5978238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.6750390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.7367590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.7984738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.8603121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.9373719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:06:59.9990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.896,147.7,175.7,8,232
2025-01-15T06:07:00.0608679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.896,147.7,175.7,8,231
2025-01-15T06:07:00.1224698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,39.59,0.896,147.7,175.7,8,230
2025-01-15T06:07:00.2303069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,39.59,0.896,147.7,175.7,8,230
2025-01-15T06:07:00.2612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,39.59,0.896,147.7,175.7,8,230
2025-01-15T06:07:00.3230579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,39.59,0.896,147.7,175.7,8,230
2025-01-15T06:07:00.3847626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,39.59,0.896,147.7,175.7,8,230
2025-01-15T06:07:00.4617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.5234593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.5852019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.6470288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.7241984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.7859240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.8476083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.9091974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,39.51,0.903,146.6,175.7,8,230
2025-01-15T06:07:00.9864321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,38.54,0.903,146.6,175.7,8,229
2025-01-15T06:07:01.0481825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,38.54,0.903,146.6,175.7,8,229
2025-01-15T06:07:01.1099036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,38.54,0.903,146.6,175.7,8,229
2025-01-15T06:07:01.1716275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,38.54,0.903,146.6,175.7,8,229
2025-01-15T06:07:01.2488063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,38.44,0.903,146.6,175.6,8,229
2025-01-15T06:07:01.3105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,38.44,0.903,146.6,175.6,8,229
2025-01-15T06:07:01.3722653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,38.44,0.903,146.6,175.6,8,229
2025-01-15T06:07:01.4340551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,38.44,0.903,146.6,175.6,8,229
2025-01-15T06:07:01.5112509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.5728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.6344523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.6961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.7732964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.8350834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.8967314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:01.9584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:02.0355485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,38.4,0.901,144.9,175.6,8,229
2025-01-15T06:07:02.0973979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,36.47,0.901,144.9,175.6,8,227
2025-01-15T06:07:02.1590171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,36.47,0.901,144.9,175.6,8,227
2025-01-15T06:07:02.2208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,36.47,0.901,144.9,175.6,8,227
2025-01-15T06:07:02.2980220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,36.47,0.901,144.9,175.6,8,227
2025-01-15T06:07:02.3597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,36.47,0.901,144.9,175.6,8,227
2025-01-15T06:07:02.4214222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,36.47,0.901,144.9,175.6,8,227
2025-01-15T06:07:02.4831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:02.5603061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:02.6220461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:02.6838042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:02.7455204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:02.8226884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:02.8844012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,37.25,0.924,143.9,175.6,8,228
2025-01-15T06:07:02.9461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.0078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.0850624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.1467753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,37.25,0.924,143.9,175.6,8,228
2025-01-15T06:07:03.2238937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.2702009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.3473708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.4091194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,37.25,0.924,143.9,175.6,8,228
2025-01-15T06:07:03.4708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,36.28,0.924,143.9,175.6,8,227
2025-01-15T06:07:03.5326322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,36.06,0.961,144.5,175.6,8,227
2025-01-15T06:07:03.5944552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,36.06,0.961,144.5,175.6,8,227
2025-01-15T06:07:03.6714559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,36.06,0.961,144.5,175.6,8,227
2025-01-15T06:07:03.7332274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:03.7949236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,36.06,0.961,144.5,175.6,8,227
2025-01-15T06:07:03.8566770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:03.9337775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:03.9955102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:04.0573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:04.1189659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:04.1961399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:04.2578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:04.3196052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,37.02,0.961,144.5,175.6,8,228
2025-01-15T06:07:04.3813279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,37.99,0.961,144.5,175.6,8,229
2025-01-15T06:07:04.4584919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.5202164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.5819510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.6437593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.7209069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.7901129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.8443895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.9061964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:04.9832505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.0448111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.1066332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.1683618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.2455002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.3072549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.3689739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.4306932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,37.98,0.971,146.1,175.6,8,229
2025-01-15T06:07:05.5078518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,38.04,0.97,147.6,175.6,8,229
2025-01-15T06:07:05.5696144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:05.6314293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:05.6931760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:05.7701876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:05.8319598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:05.8938037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:05.9555090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,39,0.97,147.6,175.6,8,230
2025-01-15T06:07:06.0326563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,39.96,0.97,147.6,175.6,8,231
2025-01-15T06:07:06.0942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.93,0.97,147.6,175.6,8,232
2025-01-15T06:07:06.1560724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.93,0.97,147.6,175.6,8,232
2025-01-15T06:07:06.2177540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.03,0.97,147.6,175.7,8,232
2025-01-15T06:07:06.2949061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,0.97,147.6,175.7,8,233
2025-01-15T06:07:06.3566180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,0.97,147.6,175.7,8,233
2025-01-15T06:07:06.4183259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,0.97,147.6,175.7,8,233
2025-01-15T06:07:06.4800655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:06.5572372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:06.6092529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:06.6805385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:06.7422447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:06.8195594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,44.02,0.961,148.6,175.7,8,235
2025-01-15T06:07:06.8811547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:06.9429005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,44.02,0.961,148.6,175.7,8,235
2025-01-15T06:07:07.0046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:07.0817594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:07.1436051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:07.2206690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,44.02,0.961,148.6,175.7,8,235
2025-01-15T06:07:07.2669445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,43.05,0.961,148.6,175.7,8,234
2025-01-15T06:07:07.3441250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.4058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.4675763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.5293108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.5910774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.6682113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.7300951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.7916501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.8533939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.9305660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:07.9922657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:08.0539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:08.1157297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:08.1929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,43.1,0.955,148.8,175.7,8,234
2025-01-15T06:07:08.2544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,42.91,0.955,148.8,175.5,8,234
2025-01-15T06:07:08.3161295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,42.91,0.955,148.8,175.5,8,234
2025-01-15T06:07:08.3778893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,42.91,0.955,148.8,175.5,8,234
2025-01-15T06:07:08.4548128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,42.91,0.955,148.8,175.5,8,234
2025-01-15T06:07:08.5164640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,42.91,0.955,148.8,175.5,8,234
2025-01-15T06:07:08.5783012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.94,0.955,148.8,175.5,8,233
2025-01-15T06:07:08.6400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.94,0.955,148.8,175.5,8,233
2025-01-15T06:07:08.7172904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.94,0.955,148.8,175.5,8,233
2025-01-15T06:07:08.7786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.94,0.955,148.8,175.5,8,233
2025-01-15T06:07:08.8404112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.97,0.955,148.8,175.5,8,232
2025-01-15T06:07:08.9021283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.97,0.955,148.8,175.5,8,232
2025-01-15T06:07:08.9793082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.97,0.955,148.8,175.5,8,232
2025-01-15T06:07:09.0410487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.97,0.955,148.8,175.5,8,232
2025-01-15T06:07:09.1027519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.97,0.955,148.8,175.5,8,232
2025-01-15T06:07:09.1645038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.97,0.955,148.8,175.5,8,232
2025-01-15T06:07:09.2415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.88,0.955,148.8,175.4,8,232
2025-01-15T06:07:09.3034006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.88,0.955,148.8,175.4,8,232
2025-01-15T06:07:09.3649933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40.88,0.955,148.8,175.4,8,232
2025-01-15T06:07:09.4268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,41.84,0.955,148.8,175.4,8,233
2025-01-15T06:07:09.5040453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.71,0.978,149.3,175.4,8,233
2025-01-15T06:07:09.5657714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.71,0.978,149.3,175.4,8,233
2025-01-15T06:07:09.6275363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.71,0.978,149.3,175.4,8,233
2025-01-15T06:07:09.6892121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:09.7663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:09.8280954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:09.8897829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:09.9515293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:10.0287204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:10.0903718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:10.1520308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.67,0.978,149.3,175.4,8,234
2025-01-15T06:07:10.2292762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.77,0.978,149.3,175.5,8,234
2025-01-15T06:07:10.2910874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.77,0.978,149.3,175.5,8,234
2025-01-15T06:07:10.3526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,42.77,0.978,149.3,175.5,8,234
2025-01-15T06:07:10.4144163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.8,0.978,149.3,175.5,8,233
2025-01-15T06:07:10.4761865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.5533883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.6151128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.6768906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.7385714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.8157010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.8774840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:10.9391935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:11.0009089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:11.0780787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:11.1328247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:11.2015127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:11.2633011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,41.63,1.005,149.5,175.5,8,233
2025-01-15T06:07:11.3404543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.64,1,148.8,175.5,8,233
2025-01-15T06:07:11.4021327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.64,1,148.8,175.5,8,233
2025-01-15T06:07:11.4638317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.64,1,148.8,175.5,8,233
2025-01-15T06:07:11.5256351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.64,1,148.8,175.5,8,233
2025-01-15T06:07:11.6027765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:11.6644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:11.7262977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:11.7879408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:11.8506446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:11.9268390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:11.9885368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:12.0502231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:12.1274556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.68,1,148.8,175.5,8,232
2025-01-15T06:07:12.1892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.74,1,148.8,175.5,7,232
2025-01-15T06:07:12.2508709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.64,1,148.8,175.4,7,232
2025-01-15T06:07:12.3126460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.64,1,148.8,175.4,7,232
2025-01-15T06:07:12.3743947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.64,1,148.8,175.4,7,232
2025-01-15T06:07:12.4515291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.64,1,148.8,175.4,7,232
2025-01-15T06:07:12.5133779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.5749767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.6368383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.7138887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.7755994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.8373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.8990314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:12.9762230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:13.0379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:13.0996417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,39.73,0.98,147.4,175.4,7,232
2025-01-15T06:07:13.1613779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.66,0.98,147.4,175.4,8,232
2025-01-15T06:07:13.2385583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.66,0.98,147.4,175.4,8,232
2025-01-15T06:07:13.3003068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.66,0.98,147.4,175.4,8,232
2025-01-15T06:07:13.3619768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.66,0.98,147.4,175.4,8,232
2025-01-15T06:07:13.4237582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.66,0.98,147.4,175.4,8,232
2025-01-15T06:07:13.5009020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.5626112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.6244583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.6861219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.7633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.8249924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.8866809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:13.9484496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.56,0.992,146.6,175.4,8,232
2025-01-15T06:07:14.0156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.992,146.6,175.4,8,233
2025-01-15T06:07:14.0874085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.992,146.6,175.4,8,233
2025-01-15T06:07:14.1489695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.52,0.992,146.6,175.4,8,233
2025-01-15T06:07:14.2262809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.62,0.992,146.6,175.5,8,233
2025-01-15T06:07:14.2879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.62,0.992,146.6,175.5,8,233
2025-01-15T06:07:14.3497128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.62,0.992,146.6,175.5,8,233
2025-01-15T06:07:14.4113740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,41.62,0.992,146.6,175.5,8,233
2025-01-15T06:07:14.4731663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.48,1.015,147.2,175.5,8,233
2025-01-15T06:07:14.5503408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,41.48,1.015,147.2,175.5,8,233
2025-01-15T06:07:14.6119784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:14.6736986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:14.7355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:14.8126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:14.8743552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:14.9360536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:14.9978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:15.0749736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:15.1365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:15.1984491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:15.2602517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,40.52,1.015,147.2,175.5,8,232
2025-01-15T06:07:15.3373461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.45,1.031,148.2,175.5,8,232
2025-01-15T06:07:15.3990514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.45,1.031,148.2,175.5,8,232
2025-01-15T06:07:15.4607909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.45,1.031,148.2,175.5,8,232
2025-01-15T06:07:15.5225817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.45,1.031,148.2,175.5,8,232
2025-01-15T06:07:15.5995922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:15.6613395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:15.7232149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:15.7847934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:15.8619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:15.9236792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:15.9854037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.0471133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.1243107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.1860381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.2478377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.3095662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.3712401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.4484134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,41.41,1.031,148.2,175.5,8,233
2025-01-15T06:07:16.5100719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:16.5718227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:16.6337097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:16.7107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:16.7724273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:16.8409284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,40.48,1.035,149.6,175.5,8,232
2025-01-15T06:07:16.8958932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:16.9731002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.0348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.0965287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.1582738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.2354149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.2971759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.3587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.4205746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,41.44,1.035,149.6,175.5,8,233
2025-01-15T06:07:17.4978123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.5594663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.6212950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.6829188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.7601288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.8217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.8835298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:17.9453157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.0224151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.0842089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.1460386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.2230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.2847704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.3464967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.4082039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,41.51,1.035,151.4,175.5,8,233
2025-01-15T06:07:18.4699759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,41.6,1.031,152.8,175.5,8,233
2025-01-15T06:07:18.5472269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,41.6,1.031,152.8,175.5,8,233
2025-01-15T06:07:18.6088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,41.6,1.031,152.8,175.5,8,233
2025-01-15T06:07:18.6703094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,41.6,1.031,152.8,175.5,8,233
2025-01-15T06:07:18.7320677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:18.8093147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:18.8709310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:18.9326936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:18.9944269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:19.0596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:19.1334506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:19.1951239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:19.2568352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,42.56,1.031,152.8,175.5,8,234
2025-01-15T06:07:19.3339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.3956252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.4573856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.5191556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.5960034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.6522300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.7194387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.7811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.8583672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.9200583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:19.9818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:20.0435887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,42.68,1.018,153.7,175.5,8,234
2025-01-15T06:07:20.1208425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,41.72,1.018,153.7,175.5,8,233
2025-01-15T06:07:20.1765334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,41.72,1.018,153.7,175.5,8,233
2025-01-15T06:07:20.2442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,41.63,1.018,153.7,175.4,8,233
2025-01-15T06:07:20.3060025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,41.63,1.018,153.7,175.4,8,233
2025-01-15T06:07:20.3831066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,41.63,1.018,153.7,175.4,8,233
2025-01-15T06:07:20.4446364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,41.63,1.018,153.7,175.4,8,233
2025-01-15T06:07:20.5063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.5681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.6450381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.7068278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.7685547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.8302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.8921329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,41.77,1.004,154.8,175.4,8,233
2025-01-15T06:07:20.9691647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,40.82,1.004,154.8,175.4,8,232
2025-01-15T06:07:21.0309007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,40.82,1.004,154.8,175.4,8,232
2025-01-15T06:07:21.0926135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,40.82,1.004,154.8,175.4,8,232
2025-01-15T06:07:21.1544418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,40.82,1.004,154.8,175.4,8,232
2025-01-15T06:07:21.2315523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,40.72,1.004,154.8,175.3,8,232
2025-01-15T06:07:21.2932282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,38.82,1.004,154.8,175.3,8,230
2025-01-15T06:07:21.3648838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,38.82,1.004,154.8,175.3,8,230
2025-01-15T06:07:21.4189826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,38.82,1.004,154.8,175.3,8,230
2025-01-15T06:07:21.4938673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,37.89,1.005,155.1,175.3,8,229
2025-01-15T06:07:21.5556670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,37.89,1.005,155.1,175.3,8,229
2025-01-15T06:07:21.6172890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,37.89,1.005,155.1,175.3,8,229
2025-01-15T06:07:21.6790891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:21.7562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:21.8179883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:21.8796518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:21.9414043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:22.0184695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:22.0801194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:22.1420134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:22.2037017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36,1.005,155.1,175.3,8,227
2025-01-15T06:07:22.2809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36.09,1.005,155.1,175.4,8,227
2025-01-15T06:07:22.3425606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36.09,1.005,155.1,175.4,8,227
2025-01-15T06:07:22.4043311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,36.09,1.005,155.1,175.4,8,227
2025-01-15T06:07:22.4659977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,35.86,1.028,153.5,175.4,8,227
2025-01-15T06:07:22.5432661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,36.81,1.028,153.5,175.4,8,228
2025-01-15T06:07:22.6050793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,36.81,1.028,153.5,175.4,8,228
2025-01-15T06:07:22.6668918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:22.7284776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:22.8056187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:22.8678576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:22.9290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:22.9907348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:23.0679583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:23.1298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:23.1913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:23.2532377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:23.3304309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,37.75,1.028,153.5,175.4,8,229
2025-01-15T06:07:23.3920366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,37.38,1.062,150.3,175.4,8,229
2025-01-15T06:07:23.4537595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,37.38,1.062,150.3,175.4,8,229
2025-01-15T06:07:23.5156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,37.38,1.062,150.3,175.4,8,229
2025-01-15T06:07:23.5927948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,37.38,1.062,150.3,175.4,8,229
2025-01-15T06:07:23.6544613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,37.38,1.062,150.3,175.4,8,229
2025-01-15T06:07:23.7161323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,38.33,1.062,150.3,175.4,8,230
2025-01-15T06:07:23.7778488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,38.33,1.062,150.3,175.4,8,230
2025-01-15T06:07:23.8549818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,38.33,1.062,150.3,175.4,8,230
2025-01-15T06:07:23.9167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,38.33,1.062,150.3,175.4,8,230
2025-01-15T06:07:23.9853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,40.24,1.062,150.3,175.4,8,232
2025-01-15T06:07:24.0401869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,40.24,1.062,150.3,175.4,8,232
2025-01-15T06:07:24.1174618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,40.24,1.062,150.3,175.4,8,232
2025-01-15T06:07:24.1790610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,40.24,1.062,150.3,175.4,8,232
2025-01-15T06:07:24.2409334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,41.29,1.062,150.3,175.5,8,233
2025-01-15T06:07:24.3025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,41.29,1.062,150.3,175.5,8,233
2025-01-15T06:07:24.3796752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,41.29,1.062,150.3,175.5,8,233
2025-01-15T06:07:24.4413986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,41.29,1.062,150.3,175.5,8,233
2025-01-15T06:07:24.5031137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,41.02,1.083,147,175.5,8,233
2025-01-15T06:07:24.5648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,41.02,1.083,147,175.5,8,233
2025-01-15T06:07:24.6421180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:24.7038780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:24.7656648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:24.8273329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:24.8887887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:24.9659906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:25.0276993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:25.0894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:25.1511906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:25.2283765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:25.2900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,41.99,1.083,147,175.5,8,234
2025-01-15T06:07:25.3517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,41.02,1.083,147,175.5,8,233
2025-01-15T06:07:25.4134577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,41.02,1.083,147,175.5,8,233
2025-01-15T06:07:25.4906841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.5524399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.6141404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.6758875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.7529370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.8146471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.8764124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:25.9434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.0153399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.0769713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.1386197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.2004693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.2776354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.3393575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.4010902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,40.88,1.095,145.2,175.5,8,233
2025-01-15T06:07:26.4627970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.5399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.6016729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.6635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.7251425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.8118476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.8640294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,40.96,1.088,146.3,175.5,8,233
2025-01-15T06:07:26.9257486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:26.9874894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:27.0646719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:27.1264430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:27.1881226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:27.2498105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:27.3274522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,40,1.088,146.3,175.5,8,232
2025-01-15T06:07:27.3888399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.4504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.5121715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.5893438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.6510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.7128383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.7746044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.8517697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.9133401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:27.9751319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.0367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.0987077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.1758285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.2375288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.2992511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.3818936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.4380825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,40.3,1.07,150.8,175.5,8,232
2025-01-15T06:07:28.4998409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,40.49,1.072,154.8,175.5,8,232
2025-01-15T06:07:28.5615660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,40.49,1.072,154.8,175.5,8,232
2025-01-15T06:07:28.6387544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,40.49,1.072,154.8,175.5,8,232
2025-01-15T06:07:28.7004493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,41.43,1.072,154.8,175.5,8,233
2025-01-15T06:07:28.7622058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,41.43,1.072,154.8,175.5,8,233
2025-01-15T06:07:28.8238776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,41.43,1.072,154.8,175.5,8,233
2025-01-15T06:07:28.8856600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,42.38,1.072,154.8,175.5,8,234
2025-01-15T06:07:28.9628029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,42.38,1.072,154.8,175.5,8,234
2025-01-15T06:07:29.0245454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,42.38,1.072,154.8,175.5,8,234
2025-01-15T06:07:29.0862516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,42.38,1.072,154.8,175.5,8,234
2025-01-15T06:07:29.1480823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,43.34,1.072,154.8,175.5,8,235
2025-01-15T06:07:29.2251388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,43.34,1.072,154.8,175.5,8,235
2025-01-15T06:07:29.2868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,43.34,1.072,154.8,175.5,8,235
2025-01-15T06:07:29.3485878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,43.34,1.072,154.8,175.5,8,235
2025-01-15T06:07:29.4103261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,43.34,1.072,154.8,175.5,8,235
2025-01-15T06:07:29.4874672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:29.5492160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:29.6109258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:29.6726590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:29.7499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:29.8115669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:29.8733345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,44.33,1.074,155.9,175.5,8,236
2025-01-15T06:07:29.9350297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:30.0121874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,44.33,1.074,155.9,175.5,8,236
2025-01-15T06:07:30.0738665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:30.1355942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:30.1973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.38,1.074,155.9,175.5,8,235
2025-01-15T06:07:30.2745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.28,1.074,155.9,175.4,8,235
2025-01-15T06:07:30.3362937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.28,1.074,155.9,175.4,8,235
2025-01-15T06:07:30.3979947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,42.46,1.058,156.5,175.4,8,234
2025-01-15T06:07:30.4597720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,42.46,1.058,156.5,175.4,8,234
2025-01-15T06:07:30.5369065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,42.46,1.058,156.5,175.4,8,234
2025-01-15T06:07:30.5986327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,42.46,1.058,156.5,175.4,8,234
2025-01-15T06:07:30.6603002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,41.52,1.058,156.5,175.4,8,233
2025-01-15T06:07:30.7220190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,41.52,1.058,156.5,175.4,8,233
2025-01-15T06:07:30.7992509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,41.52,1.058,156.5,175.4,8,233
2025-01-15T06:07:30.8609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,41.52,1.058,156.5,175.4,8,233
2025-01-15T06:07:30.9226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,41.52,1.058,156.5,175.4,8,233
2025-01-15T06:07:30.9844606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,41.52,1.058,156.5,175.4,8,233
2025-01-15T06:07:31.0615484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,40.57,1.058,156.5,175.4,8,232
2025-01-15T06:07:31.1232593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,40.57,1.058,156.5,175.4,8,232
2025-01-15T06:07:31.1849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,40.57,1.058,156.5,175.4,8,232
2025-01-15T06:07:31.2467066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,40.57,1.058,156.5,175.4,8,232
2025-01-15T06:07:31.3238691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,40.57,1.058,156.5,175.4,8,232
2025-01-15T06:07:31.3856024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,40.57,1.058,156.5,175.4,8,232
2025-01-15T06:07:31.4474708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,39.63,1.058,156.5,175.4,8,231
2025-01-15T06:07:31.5090678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,39.8,1.043,158,175.4,8,231
2025-01-15T06:07:31.5863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.86,1.043,158,175.4,8,230
2025-01-15T06:07:31.6481275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.86,1.043,158,175.4,8,230
2025-01-15T06:07:31.7097384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.86,1.043,158,175.4,8,230
2025-01-15T06:07:31.7715135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.86,1.043,158,175.4,8,230
2025-01-15T06:07:31.8486328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.86,1.043,158,175.4,8,230
2025-01-15T06:07:31.9105142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.92,1.043,158,175.4,8,229
2025-01-15T06:07:31.9720993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.92,1.043,158,175.4,8,229
2025-01-15T06:07:32.0338622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.92,1.043,158,175.4,8,229
2025-01-15T06:07:32.1109649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.92,1.043,158,175.4,8,229
2025-01-15T06:07:32.1727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,37.06,1.043,158,175.4,7,229
2025-01-15T06:07:32.2344284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,37.06,1.043,158,175.4,7,229
2025-01-15T06:07:32.2962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,37.06,1.043,158,175.4,7,229
2025-01-15T06:07:32.3579103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,37.06,1.043,158,175.4,7,229
2025-01-15T06:07:32.4349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,37.06,1.043,158,175.4,7,229
2025-01-15T06:07:32.4967786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.5586362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.6357843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.6974132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.7593229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.8209643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.8826211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:32.9597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,37.13,1.044,159.1,175.4,7,229
2025-01-15T06:07:33.0215686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,36.21,1.044,159.1,175.4,7,228
2025-01-15T06:07:33.0832295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,35.28,1.044,159.1,175.4,7,227
2025-01-15T06:07:33.1449126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,35.28,1.044,159.1,175.4,7,227
2025-01-15T06:07:33.2375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,35.37,1.044,159.1,175.5,7,227
2025-01-15T06:07:33.2838011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,34.45,1.044,159.1,175.5,7,226
2025-01-15T06:07:33.3456166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,34.45,1.044,159.1,175.5,7,226
2025-01-15T06:07:33.4072869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,34.45,1.044,159.1,175.5,7,226
2025-01-15T06:07:33.4844499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.5461707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.6079081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.6696082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.7524845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.8085196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.8700957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:33.9320932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:34.0091015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:34.0709649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:34.1326878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:34.1943492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.2,1.076,158.4,175.5,7,226
2025-01-15T06:07:34.2714634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.29,1.076,158.4,175.6,7,226
2025-01-15T06:07:34.3332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.29,1.076,158.4,175.6,7,226
2025-01-15T06:07:34.3950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.29,1.076,158.4,175.6,7,226
2025-01-15T06:07:34.4566637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,34.29,1.076,158.4,175.6,7,226
2025-01-15T06:07:34.5338694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.5955545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.6574257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.7189946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.7961740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.8579704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.9196863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:34.9813917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:35.0585430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:35.1202690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:35.1820385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,33.75,1.119,155.1,175.6,7,226
2025-01-15T06:07:35.2435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,34.77,1.119,155.1,175.7,7,227
2025-01-15T06:07:35.3209505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,34.77,1.119,155.1,175.7,7,227
2025-01-15T06:07:35.3825497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,35.69,1.119,155.1,175.7,7,228
2025-01-15T06:07:35.4442678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,35.91,1.171,149.9,175.7,7,229
2025-01-15T06:07:35.5061381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,35.91,1.171,149.9,175.7,7,229
2025-01-15T06:07:35.5833200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,35.91,1.171,149.9,175.7,7,229
2025-01-15T06:07:35.6449396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,35.91,1.171,149.9,175.7,7,229
2025-01-15T06:07:35.7067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,35.91,1.171,149.9,175.7,7,229
2025-01-15T06:07:35.7685085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,36.85,1.171,149.9,175.7,7,230
2025-01-15T06:07:35.8300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,36.85,1.171,149.9,175.7,7,230
2025-01-15T06:07:35.9073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,36.85,1.171,149.9,175.7,7,230
2025-01-15T06:07:35.9690412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,36.85,1.171,149.9,175.7,7,230
2025-01-15T06:07:36.0308492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,37.78,1.171,149.9,175.7,7,231
2025-01-15T06:07:36.1078794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,38.73,1.171,149.9,175.7,7,232
2025-01-15T06:07:36.1696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,38.73,1.171,149.9,175.7,7,232
2025-01-15T06:07:36.2313746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,38.73,1.171,149.9,175.7,7,232
2025-01-15T06:07:36.2980696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,38.73,1.171,149.9,175.7,7,232
2025-01-15T06:07:36.3703094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,38.73,1.171,149.9,175.7,7,232
2025-01-15T06:07:36.4320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,38.73,1.171,149.9,175.7,7,232
2025-01-15T06:07:36.4952054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,38.32,1.201,146.5,175.7,7,232
2025-01-15T06:07:36.5554859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.27,1.201,146.5,175.7,7,233
2025-01-15T06:07:36.6171835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.27,1.201,146.5,175.7,7,233
2025-01-15T06:07:36.6945628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,38.32,1.201,146.5,175.7,7,232
2025-01-15T06:07:36.7562446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.27,1.201,146.5,175.7,7,233
2025-01-15T06:07:36.8179298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,39.27,1.201,146.5,175.7,7,233
2025-01-15T06:07:36.8796160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,38.32,1.201,146.5,175.7,7,232
2025-01-15T06:07:36.9568347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,38.32,1.201,146.5,175.7,7,232
2025-01-15T06:07:37.0185075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,38.32,1.201,146.5,175.7,7,232
2025-01-15T06:07:37.0804719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,38.32,1.201,146.5,175.7,7,232
2025-01-15T06:07:37.1419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.45,1.201,146.5,175.7,8,232
2025-01-15T06:07:37.2345745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.45,1.201,146.5,175.7,8,232
2025-01-15T06:07:37.2810089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.45,1.201,146.5,175.7,8,232
2025-01-15T06:07:37.3425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.45,1.201,146.5,175.7,8,232
2025-01-15T06:07:37.4044363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.41,1.201,146.5,175.7,8,233
2025-01-15T06:07:37.4815255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.45,1.201,146.5,175.7,8,232
2025-01-15T06:07:37.5432658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:37.6049659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.65,1.175,147.1,175.7,8,232
2025-01-15T06:07:37.6667005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,39.65,1.175,147.1,175.7,8,232
2025-01-15T06:07:37.7438729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:37.8055395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:37.8672466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:37.9290768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:38.0062534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:38.0679146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:38.1296949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,40.6,1.175,147.1,175.7,8,233
2025-01-15T06:07:38.1914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,41.48,1.175,147.1,175.7,9,233
2025-01-15T06:07:38.2685988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,41.48,1.175,147.1,175.7,9,233
2025-01-15T06:07:38.3302565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,41.48,1.175,147.1,175.7,9,233
2025-01-15T06:07:38.3921305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,41.48,1.175,147.1,175.7,9,233
2025-01-15T06:07:38.4537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,41.48,1.175,147.1,175.7,9,233
2025-01-15T06:07:38.5308799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,40.99,1.122,151.5,175.7,9,232
2025-01-15T06:07:38.5927267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,40.99,1.122,151.5,175.7,9,232
2025-01-15T06:07:38.6543539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,40.04,1.122,151.5,175.7,9,231
2025-01-15T06:07:38.7160656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:38.7932431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:38.8550432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:38.9167146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:38.9785306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:39.0556187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:39.1173075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:39.1790140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,39.08,1.122,151.5,175.7,9,230
2025-01-15T06:07:39.2407847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,38.99,1.122,151.5,175.6,9,230
2025-01-15T06:07:39.3179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,39.94,1.122,151.5,175.6,9,231
2025-01-15T06:07:39.3796322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,39.94,1.122,151.5,175.6,9,231
2025-01-15T06:07:39.4414686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,41.25,1.103,156.8,175.6,9,232
2025-01-15T06:07:39.5031732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,40.3,1.103,156.8,175.6,9,231
2025-01-15T06:07:39.5802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,41.25,1.103,156.8,175.6,9,232
2025-01-15T06:07:39.6420765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,41.25,1.103,156.8,175.6,9,232
2025-01-15T06:07:39.7106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,41.25,1.103,156.8,175.6,9,232
2025-01-15T06:07:39.7654337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,39.36,1.103,156.8,175.6,9,230
2025-01-15T06:07:39.8426112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,39.36,1.103,156.8,175.6,9,230
2025-01-15T06:07:39.9044769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,39.36,1.103,156.8,175.6,9,230
2025-01-15T06:07:39.9660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,39.36,1.103,156.8,175.6,9,230
2025-01-15T06:07:40.0277843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,38.41,1.103,156.8,175.6,9,229
2025-01-15T06:07:40.1050911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,38.41,1.103,156.8,175.6,9,229
2025-01-15T06:07:40.1666686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,37.47,1.103,156.8,175.6,9,228
2025-01-15T06:07:40.2438414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,36.52,1.103,156.8,175.6,9,227
2025-01-15T06:07:40.2902944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,36.52,1.103,156.8,175.6,9,227
2025-01-15T06:07:40.3618446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,36.52,1.103,156.8,175.6,9,227
2025-01-15T06:07:40.4289939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,36.52,1.103,156.8,175.6,9,227
2025-01-15T06:07:40.4907907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,36.7,1.109,160.1,175.6,9,227
2025-01-15T06:07:40.5526208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,36.7,1.109,160.1,175.6,9,227
2025-01-15T06:07:40.6143640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,36.7,1.109,160.1,175.6,9,227
2025-01-15T06:07:40.6915235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,36.7,1.109,160.1,175.6,9,227
2025-01-15T06:07:40.7533097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,36.7,1.109,160.1,175.6,9,227
2025-01-15T06:07:40.8149854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,36.7,1.109,160.1,175.6,9,227
2025-01-15T06:07:40.8767971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,37.63,1.109,160.1,175.6,9,228
2025-01-15T06:07:40.9539782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,38.57,1.109,160.1,175.6,9,229
2025-01-15T06:07:41.0156514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,38.57,1.109,160.1,175.6,9,229
2025-01-15T06:07:41.0772346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,38.57,1.109,160.1,175.6,9,229
2025-01-15T06:07:41.1391083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.87,1.109,160.1,175.6,8,229
2025-01-15T06:07:41.2316297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.87,1.109,160.1,175.6,8,229
2025-01-15T06:07:41.2779501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.87,1.109,160.1,175.6,8,229
2025-01-15T06:07:41.3396457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.87,1.109,160.1,175.6,8,229
2025-01-15T06:07:41.4014299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.87,1.109,160.1,175.6,8,229
2025-01-15T06:07:41.4785315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.5403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.6021037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.6637992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.7408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.8026909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.8663735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:41.9263163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:42.0034465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:42.0651851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:42.1270611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:42.1886909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.77,1.124,159.9,175.6,8,229
2025-01-15T06:07:42.2662241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.86,1.124,159.9,175.7,8,229
2025-01-15T06:07:42.3274479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.86,1.124,159.9,175.7,8,229
2025-01-15T06:07:42.3892528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.86,1.124,159.9,175.7,8,229
2025-01-15T06:07:42.4510502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,37.86,1.124,159.9,175.7,8,229
2025-01-15T06:07:42.5282242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.5898454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.6540218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.7133015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.7904642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.8522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.9139219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:42.9756230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:43.0528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:43.1144954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:43.1762491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:43.2379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.55,1.132,157,175.7,8,230
2025-01-15T06:07:43.3151397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.62,1.132,157,175.7,8,229
2025-01-15T06:07:43.3769547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.62,1.132,157,175.7,8,229
2025-01-15T06:07:43.4386614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.5038093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.5860034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.6392218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.7010523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.7697173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.8483072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.9096349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:43.9633451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:44.0249403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:44.0867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:44.1639164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,37.52,1.128,155.1,175.7,8,229
2025-01-15T06:07:44.2411729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,36.58,1.128,155.1,175.7,8,228
2025-01-15T06:07:44.2874631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,36.58,1.128,155.1,175.7,8,228
2025-01-15T06:07:44.3491545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,35.65,1.128,155.1,175.7,8,227
2025-01-15T06:07:44.4263784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,35.65,1.128,155.1,175.7,8,227
2025-01-15T06:07:44.4881227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.5498091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.6113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.6886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.7503805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.8121281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.8738723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:44.9511218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.0127125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.0744917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.1362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.2133420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.2751172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.3368569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.3985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.71,1.127,156,175.7,8,227
2025-01-15T06:07:45.4757252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,36.6,1.151,157.4,175.7,8,228
2025-01-15T06:07:45.5374532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.53,1.151,157.4,175.7,8,229
2025-01-15T06:07:45.5992090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.53,1.151,157.4,175.7,8,229
2025-01-15T06:07:45.6609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.53,1.151,157.4,175.7,8,229
2025-01-15T06:07:45.7380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.53,1.151,157.4,175.7,8,229
2025-01-15T06:07:45.7998346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.53,1.151,157.4,175.7,8,229
2025-01-15T06:07:45.8615324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.47,1.151,157.4,175.7,8,230
2025-01-15T06:07:45.9232574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.47,1.151,157.4,175.7,8,230
2025-01-15T06:07:46.0003940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.47,1.151,157.4,175.7,8,230
2025-01-15T06:07:46.0621490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.47,1.151,157.4,175.7,8,230
2025-01-15T06:07:46.1238285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.47,1.151,157.4,175.7,8,230
2025-01-15T06:07:46.1856444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.47,1.151,157.4,175.7,8,230
2025-01-15T06:07:46.2627441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.56,1.151,157.4,175.8,8,230
2025-01-15T06:07:46.3244610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.56,1.151,157.4,175.8,8,230
2025-01-15T06:07:46.3862143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.56,1.151,157.4,175.8,8,230
2025-01-15T06:07:46.4479629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.5252048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.5869281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.6485379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.7103022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.7874316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.8491096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.9108622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:46.9726780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:47.0344214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:47.1114963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:47.1732729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.36,1.18,157,175.8,8,230
2025-01-15T06:07:47.2503976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.46,1.18,157,175.9,8,230
2025-01-15T06:07:47.3121076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.46,1.18,157,175.9,8,230
2025-01-15T06:07:47.3738400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.46,1.18,157,175.9,8,230
2025-01-15T06:07:47.4355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.4972809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.5744371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.6362098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.6979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.7596704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.8214482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.8985289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:47.9602773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:48.0219693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.38,1.176,155.5,175.9,8,230
2025-01-15T06:07:48.0838505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.45,1.176,155.5,175.9,8,229
2025-01-15T06:07:48.1608563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.45,1.176,155.5,175.9,8,229
2025-01-15T06:07:48.2380764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.35,1.176,155.5,175.8,8,229
2025-01-15T06:07:48.2843172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.35,1.176,155.5,175.8,8,229
2025-01-15T06:07:48.3459635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.35,1.176,155.5,175.8,8,229
2025-01-15T06:07:48.4232995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.35,1.176,155.5,175.8,8,229
2025-01-15T06:07:48.4850562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.48,1.152,155.2,175.8,8,229
2025-01-15T06:07:48.5465620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.48,1.152,155.2,175.8,8,229
2025-01-15T06:07:48.6082588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.48,1.152,155.2,175.8,8,229
2025-01-15T06:07:48.6853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.48,1.152,155.2,175.8,8,229
2025-01-15T06:07:48.7410790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.48,1.152,155.2,175.8,8,229
2025-01-15T06:07:48.8089633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.48,1.152,155.2,175.8,8,229
2025-01-15T06:07:48.8706155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,36.54,1.152,155.2,175.8,8,228
2025-01-15T06:07:48.9478976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,36.54,1.152,155.2,175.8,8,228
2025-01-15T06:07:49.0094517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.61,1.152,155.2,175.8,8,227
2025-01-15T06:07:49.0713239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.61,1.152,155.2,175.8,8,227
2025-01-15T06:07:49.1330899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.61,1.152,155.2,175.8,8,227
2025-01-15T06:07:49.2101689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.61,1.152,155.2,175.8,8,227
2025-01-15T06:07:49.2720872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.51,1.152,155.2,175.7,8,227
2025-01-15T06:07:49.3336205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.51,1.152,155.2,175.7,8,227
2025-01-15T06:07:49.3953510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.51,1.152,155.2,175.7,8,227
2025-01-15T06:07:49.4725467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,35.51,1.152,155.2,175.7,8,227
2025-01-15T06:07:49.5342350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,35.58,1.154,156.3,175.7,8,227
2025-01-15T06:07:49.5956315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,35.58,1.154,156.3,175.7,8,227
2025-01-15T06:07:49.6574178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,35.58,1.154,156.3,175.7,8,227
2025-01-15T06:07:49.7345256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,35.58,1.154,156.3,175.7,8,227
2025-01-15T06:07:49.7963023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,35.58,1.154,156.3,175.7,8,227
2025-01-15T06:07:49.8580858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,35.58,1.154,156.3,175.7,8,227
2025-01-15T06:07:49.9197415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,36.51,1.154,156.3,175.7,8,228
2025-01-15T06:07:49.9968949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.44,1.154,156.3,175.7,8,229
2025-01-15T06:07:50.0586349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.44,1.154,156.3,175.7,8,229
2025-01-15T06:07:50.1203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.44,1.154,156.3,175.7,8,229
2025-01-15T06:07:50.1821482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,37.44,1.154,156.3,175.7,8,229
2025-01-15T06:07:50.2593391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.47,1.154,156.3,175.8,8,230
2025-01-15T06:07:50.3209854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.47,1.154,156.3,175.8,8,230
2025-01-15T06:07:50.3827906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.47,1.154,156.3,175.8,8,230
2025-01-15T06:07:50.4444936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.19,1.201,156.3,175.8,8,230
2025-01-15T06:07:50.5216032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.19,1.201,156.3,175.8,8,230
2025-01-15T06:07:50.5833677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,38.19,1.201,156.3,175.8,8,230
2025-01-15T06:07:50.6450297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,39.13,1.201,156.3,175.8,8,231
2025-01-15T06:07:50.7068967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.06,1.201,156.3,175.8,8,232
2025-01-15T06:07:50.7839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.06,1.201,156.3,175.8,8,232
2025-01-15T06:07:50.8456073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.06,1.201,156.3,175.8,8,232
2025-01-15T06:07:50.9074934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41,1.201,156.3,175.8,8,233
2025-01-15T06:07:50.9690919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41,1.201,156.3,175.8,8,233
2025-01-15T06:07:51.0462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41,1.201,156.3,175.8,8,233
2025-01-15T06:07:51.1079882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41,1.201,156.3,175.8,8,233
2025-01-15T06:07:51.1697661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41,1.201,156.3,175.8,8,233
2025-01-15T06:07:51.2467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41.19,1.201,156.3,176,8,233
2025-01-15T06:07:51.3083808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41.19,1.201,156.3,176,8,233
2025-01-15T06:07:51.3700813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,41.19,1.201,156.3,176,8,233
2025-01-15T06:07:51.4318844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,40.95,1.231,155.4,176,8,233
2025-01-15T06:07:51.4936081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,40.95,1.231,155.4,176,8,233
2025-01-15T06:07:51.5707139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,40.95,1.231,155.4,176,8,233
2025-01-15T06:07:51.6324760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:51.6942024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:51.7560028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:51.8330933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:51.8948094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:51.9565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:52.0183127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:52.0954580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:52.1573147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:52.2188970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.01,1.231,155.4,176,8,232
2025-01-15T06:07:52.2806151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.1,1.231,155.4,176.1,8,232
2025-01-15T06:07:52.3423688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,40.1,1.231,155.4,176.1,8,232
2025-01-15T06:07:52.4195479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.4813552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.5429481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.6048461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.6818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.7435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.8052901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.8670577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:52.9443169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:53.0059585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:53.0675358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,40.15,1.22,155.1,176.1,8,232
2025-01-15T06:07:53.1292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,39.21,1.22,155.1,176.1,8,231
2025-01-15T06:07:53.2064446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.28,1.22,155.1,176.1,8,230
2025-01-15T06:07:53.2683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.18,1.22,155.1,176,8,230
2025-01-15T06:07:53.3298885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.18,1.22,155.1,176,8,230
2025-01-15T06:07:53.3915866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,38.18,1.22,155.1,176,8,230
2025-01-15T06:07:53.4687519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.38,1.198,156.1,176,8,230
2025-01-15T06:07:53.5304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.38,1.198,156.1,176,8,230
2025-01-15T06:07:53.5921642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.38,1.198,156.1,176,8,230
2025-01-15T06:07:53.6539476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.38,1.198,156.1,176,8,230
2025-01-15T06:07:53.7311093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.45,1.198,156.1,176,8,229
2025-01-15T06:07:53.7928951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,38.38,1.198,156.1,176,8,230
2025-01-15T06:07:53.8546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.45,1.198,156.1,176,8,229
2025-01-15T06:07:53.9162709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.45,1.198,156.1,176,8,229
2025-01-15T06:07:53.9935021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.45,1.198,156.1,176,8,229
2025-01-15T06:07:54.0551540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,37.45,1.198,156.1,176,8,229
2025-01-15T06:07:54.1169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,36.52,1.198,156.1,176,8,228
2025-01-15T06:07:54.1786346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,36.36,1.198,156.1,176,9,227
2025-01-15T06:07:54.2557842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,36.36,1.198,156.1,176,9,227
2025-01-15T06:07:54.3176016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,36.36,1.198,156.1,176,9,227
2025-01-15T06:07:54.3791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,36.36,1.198,156.1,176,9,227
2025-01-15T06:07:54.4409911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,36.54,1.192,158.4,176,9,227
2025-01-15T06:07:54.5181766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,36.54,1.192,158.4,176,9,227
2025-01-15T06:07:54.5798250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,36.54,1.192,158.4,176,9,227
2025-01-15T06:07:54.6416175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,36.54,1.192,158.4,176,9,227
2025-01-15T06:07:54.7033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,36.54,1.192,158.4,176,9,227
2025-01-15T06:07:54.7804586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,36.54,1.192,158.4,176,9,227
2025-01-15T06:07:54.8423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,37.48,1.192,158.4,176,9,228
2025-01-15T06:07:54.9040243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,37.48,1.192,158.4,176,9,228
2025-01-15T06:07:54.9657885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.41,1.192,158.4,176,9,229
2025-01-15T06:07:55.0428652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.41,1.192,158.4,176,9,229
2025-01-15T06:07:55.1045835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.41,1.192,158.4,176,9,229
2025-01-15T06:07:55.1662748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.41,1.192,158.4,176,9,229
2025-01-15T06:07:55.2434852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.32,1.192,158.4,175.9,9,229
2025-01-15T06:07:55.3051692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.32,1.192,158.4,175.9,9,229
2025-01-15T06:07:55.3669361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.32,1.192,158.4,175.9,9,229
2025-01-15T06:07:55.4286241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.4904421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.5674627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.6292278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.6913751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.7527441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.8299222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,39.28,1.214,160.6,175.9,9,230
2025-01-15T06:07:55.8915630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,40.22,1.214,160.6,175.9,9,231
2025-01-15T06:07:55.9533398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,41.15,1.214,160.6,175.9,9,232
2025-01-15T06:07:56.0150885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,41.15,1.214,160.6,175.9,9,232
2025-01-15T06:07:56.0922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,41.15,1.214,160.6,175.9,9,232
2025-01-15T06:07:56.1539631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,40.37,1.214,160.6,175.9,8,232
2025-01-15T06:07:56.2156985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,41.3,1.214,160.6,175.9,8,233
2025-01-15T06:07:56.2773662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,41.3,1.214,160.6,175.9,8,233
2025-01-15T06:07:56.3391709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,41.3,1.214,160.6,175.9,8,233
2025-01-15T06:07:56.4162445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,42.23,1.214,160.6,175.9,8,234
2025-01-15T06:07:56.4780500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,42.23,1.214,160.6,175.9,8,234
2025-01-15T06:07:56.5397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42,1.248,160.3,175.9,8,234
2025-01-15T06:07:56.6014491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42,1.248,160.3,175.9,8,234
2025-01-15T06:07:56.6786347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,43.87,1.248,160.3,175.9,8,236
2025-01-15T06:07:56.7404444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,43.87,1.248,160.3,175.9,8,236
2025-01-15T06:07:56.8021189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,43.87,1.248,160.3,175.9,8,236
2025-01-15T06:07:56.8639383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,43.87,1.248,160.3,175.9,8,236
2025-01-15T06:07:56.9411537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,43.87,1.248,160.3,175.9,8,236
2025-01-15T06:07:57.0027994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,42.94,1.248,160.3,175.9,8,235
2025-01-15T06:07:57.0644109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,42.94,1.248,160.3,175.9,8,235
2025-01-15T06:07:57.1262098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42,1.248,160.3,175.9,8,234
2025-01-15T06:07:57.2034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42,1.248,160.3,175.9,8,234
2025-01-15T06:07:57.2651299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,42.1,1.248,160.3,176,8,234
2025-01-15T06:07:57.3269496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,41.17,1.248,160.3,176,8,233
2025-01-15T06:07:57.3885710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,41.17,1.248,160.3,176,8,233
2025-01-15T06:07:57.4657298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,41.17,1.248,160.3,176,8,233
2025-01-15T06:07:57.5274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.5892003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.6508792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.7281132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.7899324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.8515246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.9131997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:57.9904305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:58.0522063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:58.1137955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:58.1756164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:58.2527870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:58.3146026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,40.92,1.253,157.1,176,8,233
2025-01-15T06:07:58.3762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,39.99,1.253,157.1,176,8,232
2025-01-15T06:07:58.4379163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,39.95,1.231,154.4,176,8,232
2025-01-15T06:07:58.5151055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,39.95,1.231,154.4,176,8,232
2025-01-15T06:07:58.5768458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,39.95,1.231,154.4,176,8,232
2025-01-15T06:07:58.6387076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,39.95,1.231,154.4,176,8,232
2025-01-15T06:07:58.7003355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,39.95,1.231,154.4,176,8,232
2025-01-15T06:07:58.7774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,39.95,1.231,154.4,176,8,232
2025-01-15T06:07:58.8391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,39.01,1.231,154.4,176,8,231
2025-01-15T06:07:58.9007989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,39.01,1.231,154.4,176,8,231
2025-01-15T06:07:58.9625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.07,1.231,154.4,176,8,230
2025-01-15T06:07:59.0398357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.07,1.231,154.4,176,8,230
2025-01-15T06:07:59.1014238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.07,1.231,154.4,176,8,230
2025-01-15T06:07:59.1631523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,38.07,1.231,154.4,176,8,230
2025-01-15T06:07:59.2403472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.98,1.231,154.4,175.9,8,230
2025-01-15T06:07:59.3020322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.98,1.231,154.4,175.9,8,230
2025-01-15T06:07:59.3638181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,37.98,1.231,154.4,175.9,8,230
2025-01-15T06:07:59.4253266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.4871920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.5490564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.6260764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.6878724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.7496296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.8112706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.8885022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:07:59.9502095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:08:00.0188405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:08:00.0891452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,38.09,1.212,154.4,175.9,8,230
2025-01-15T06:08:00.1509134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,38.92,1.212,154.4,175.9,9,230
2025-01-15T06:08:00.2126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,38.92,1.212,154.4,175.9,9,230
2025-01-15T06:08:00.2743122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,39.01,1.212,154.4,176,9,230
2025-01-15T06:08:00.3359711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,39.01,1.212,154.4,176,9,230
2025-01-15T06:08:00.4131004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.4748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.5366347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.5983291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.6755054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.7372622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.7989335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.8606070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,39.12,1.218,156.9,176,9,230
2025-01-15T06:08:00.9378389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,40.06,1.218,156.9,176,9,231
2025-01-15T06:08:00.9994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,41.01,1.218,156.9,176,9,232
2025-01-15T06:08:01.0612845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,41.01,1.218,156.9,176,9,232
2025-01-15T06:08:01.1230400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,41.01,1.218,156.9,176,9,232
2025-01-15T06:08:01.2021649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,41.01,1.218,156.9,176,9,232
2025-01-15T06:08:01.2619221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,41.1,1.218,156.9,176.1,9,232
2025-01-15T06:08:01.3236013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,42.05,1.218,156.9,176.1,9,233
2025-01-15T06:08:01.3853495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,42.05,1.218,156.9,176.1,9,233
2025-01-15T06:08:01.4625009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,42.05,1.218,156.9,176.1,9,233
2025-01-15T06:08:01.5242415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.5924633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.6476974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.7119313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.7867457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.8483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.9100352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:01.9871821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:02.0489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,42.13,1.231,159.6,176.1,9,233
2025-01-15T06:08:02.1107316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,41.19,1.231,159.6,176.1,9,232
2025-01-15T06:08:02.1723911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,40.38,1.231,159.6,176.1,8,232
2025-01-15T06:08:02.2495875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,40.38,1.231,159.6,176.1,8,232
2025-01-15T06:08:02.3038940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.53,1.231,159.6,176.1,8,230
2025-01-15T06:08:02.3730080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.53,1.231,159.6,176.1,8,230
2025-01-15T06:08:02.4348064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,38.74,1.222,161.7,176.1,8,230
2025-01-15T06:08:02.5119489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.5656482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.6443487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.6970675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.7743108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.8359682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.8977119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:02.9594243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:03.0365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:03.0983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:03.1600773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,37.81,1.222,161.7,176.1,8,229
2025-01-15T06:08:03.2526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,37.91,1.222,161.7,176.2,8,229
2025-01-15T06:08:03.2989338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,37.91,1.222,161.7,176.2,8,229
2025-01-15T06:08:03.3606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,37.91,1.222,161.7,176.2,8,229
2025-01-15T06:08:03.4224006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.4841190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.5488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.6229880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.6847434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.7464692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.8237177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.8852925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:03.9470661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.0088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.0705906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.1477134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.2094392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.2711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.3328678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.4102026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.02,1.208,162.2,176.2,8,229
2025-01-15T06:08:04.4717750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,37.87,1.214,160.6,176.2,8,229
2025-01-15T06:08:04.5335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,37.87,1.214,160.6,176.2,8,229
2025-01-15T06:08:04.5951915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,37.87,1.214,160.6,176.2,8,229
2025-01-15T06:08:04.6723583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,37.87,1.214,160.6,176.2,8,229
2025-01-15T06:08:04.7355365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:04.7958128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:04.8575506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:04.9347910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:04.9964495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:05.0582448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:05.1198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:05.1970559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.79,1.214,160.6,176.2,8,230
2025-01-15T06:08:05.2588246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.88,1.214,160.6,176.3,8,230
2025-01-15T06:08:05.3206157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.88,1.214,160.6,176.3,8,230
2025-01-15T06:08:05.3822303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.88,1.214,160.6,176.3,8,230
2025-01-15T06:08:05.4594086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,38.88,1.214,160.6,176.3,8,230
2025-01-15T06:08:05.5211422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.5827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.6446914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.7217597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.7834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.8451601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.9070630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:05.9842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.0458227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.1076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.1693347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.2465637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.3082111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.3698972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,38.47,1.25,157.8,176.3,8,230
2025-01-15T06:08:06.4316056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,38.19,1.283,156.6,176.3,8,230
2025-01-15T06:08:06.4942615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,38.19,1.283,156.6,176.3,8,230
2025-01-15T06:08:06.5705647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,39.12,1.283,156.6,176.3,8,231
2025-01-15T06:08:06.6322200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,39.12,1.283,156.6,176.3,8,231
2025-01-15T06:08:06.6975736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:06.7714060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:06.8225666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:06.8948052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:06.9564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.0336637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.0954728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.1570983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.2497500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.2959989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.3576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,39.12,1.283,156.6,176.3,8,231
2025-01-15T06:08:07.4194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,40.05,1.283,156.6,176.3,8,232
2025-01-15T06:08:07.4810841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,40.01,1.298,157.3,176.3,8,232
2025-01-15T06:08:07.5582892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,40.01,1.298,157.3,176.3,8,232
2025-01-15T06:08:07.6200577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,39.08,1.298,157.3,176.3,8,231
2025-01-15T06:08:07.6817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:07.7435193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:07.8205821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:07.8824359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:07.9441275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:08.0058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:08.0677272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,38.15,1.298,157.3,176.3,8,230
2025-01-15T06:08:08.1447909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,39,1.298,157.3,176.3,9,230
2025-01-15T06:08:08.2064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,39,1.298,157.3,176.3,9,230
2025-01-15T06:08:08.3298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.91,1.298,157.3,176.2,9,230
2025-01-15T06:08:08.4070760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.91,1.298,157.3,176.2,9,230
2025-01-15T06:08:08.4688513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,38.91,1.298,157.3,176.2,9,230
2025-01-15T06:08:08.5305611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,39.97,1.294,158.9,176.2,9,231
2025-01-15T06:08:08.5923692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:08.6694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:08.7311568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:08.7928408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:08.8546745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:08.9317533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:08.9934213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.0553369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.1169169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.1941574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.2559486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.3176222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.3793625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.4564158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,40.91,1.294,158.9,176.2,9,232
2025-01-15T06:08:09.5181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.5799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.6416433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.7188955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.7805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.8422595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.9039751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:09.9811251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:10.0429324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:10.1046197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,41.04,1.298,161.2,176.2,9,232
2025-01-15T06:08:10.1663018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,39.28,1.298,161.2,176.2,8,231
2025-01-15T06:08:10.2434736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,38.46,1.298,161.2,176.3,8,230
2025-01-15T06:08:10.3051961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,38.46,1.298,161.2,176.3,8,230
2025-01-15T06:08:10.3669676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,38.46,1.298,161.2,176.3,8,230
2025-01-15T06:08:10.4286745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.5058314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.5677044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.6293366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.6909303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.7681666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.8300560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.8916787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.49,1.311,162.5,176.3,8,230
2025-01-15T06:08:10.9533237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,39.41,1.311,162.5,176.3,8,231
2025-01-15T06:08:11.0305292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.33,1.311,162.5,176.3,8,232
2025-01-15T06:08:11.0922843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.33,1.311,162.5,176.3,8,232
2025-01-15T06:08:11.1541150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.33,1.311,162.5,176.3,8,232
2025-01-15T06:08:11.2156928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.33,1.311,162.5,176.3,8,232
2025-01-15T06:08:11.2930336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.23,1.311,162.5,176.2,8,232
2025-01-15T06:08:11.3547009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.23,1.311,162.5,176.2,8,232
2025-01-15T06:08:11.4162924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.23,1.311,162.5,176.2,8,232
2025-01-15T06:08:11.4780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.5552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.6169426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.6786744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.7404999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.8021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.8794001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:11.9410521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.0028199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.0644996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,39.22,1.307,161,176.2,8,231
2025-01-15T06:08:12.1417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.2033848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.2651076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.3270000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.4039686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.4657665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,40.14,1.307,161,176.2,8,232
2025-01-15T06:08:12.5274490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,39.94,1.298,157.7,176.2,8,232
2025-01-15T06:08:12.5892332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,39.94,1.298,157.7,176.2,8,232
2025-01-15T06:08:12.6663567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:12.7280536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:12.7897880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:12.8515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:12.9286764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:12.9923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:13.0521313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:13.1138471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:13.1818045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.87,1.298,157.7,176.2,8,233
2025-01-15T06:08:13.2526060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.78,1.298,157.7,176.1,8,233
2025-01-15T06:08:13.3143811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.78,1.298,157.7,176.1,8,233
2025-01-15T06:08:13.3760495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.78,1.298,157.7,176.1,8,233
2025-01-15T06:08:13.4532094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,40.78,1.298,157.7,176.1,8,233
2025-01-15T06:08:13.5149974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.5766513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.6383839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.7155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.7772331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.8389975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.9007154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:13.9779474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:14.0396482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:14.1013344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:14.1630390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,40.7,1.289,155.7,176.1,8,233
2025-01-15T06:08:14.2402351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,39.77,1.289,155.7,176.1,8,232
2025-01-15T06:08:14.3019163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,39.77,1.289,155.7,176.1,8,232
2025-01-15T06:08:14.3636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,39.77,1.289,155.7,176.1,8,232
2025-01-15T06:08:14.4254014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.5025362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.5644229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.6260026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.6877407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.7649617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.8267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.8883264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:14.9501286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:15.0182731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:15.0890775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:15.1507024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:15.2125063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.85,1.289,156.9,176.1,8,232
2025-01-15T06:08:15.2897176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.94,1.289,156.9,176.2,8,232
2025-01-15T06:08:15.3583504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.94,1.289,156.9,176.2,8,232
2025-01-15T06:08:15.4130507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,39.94,1.289,156.9,176.2,8,232
2025-01-15T06:08:15.4747448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:15.5520713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:15.6146671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:15.6753816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:15.7372361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:15.7988423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,39.17,1.301,160,176.2,8,231
2025-01-15T06:08:15.8759680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:15.9377092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,39.17,1.301,160,176.2,8,231
2025-01-15T06:08:15.9994769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:16.0612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:16.1384650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.1,1.301,160,176.2,8,232
2025-01-15T06:08:16.2000839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,39.17,1.301,160,176.2,8,231
2025-01-15T06:08:16.2619192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.19,1.301,160,176.3,8,232
2025-01-15T06:08:16.3237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.19,1.301,160,176.3,8,232
2025-01-15T06:08:16.4007885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,40.19,1.301,160,176.3,8,232
2025-01-15T06:08:16.4625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,39.26,1.301,160,176.3,8,231
2025-01-15T06:08:16.5243350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.5861418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.6631885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.7249255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.7866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.8483172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.9254717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:16.9873462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:17.0489565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:17.1107447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:17.1879490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.32,1.312,162.5,176.3,8,232
2025-01-15T06:08:17.2495880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.41,1.312,162.5,176.4,8,232
2025-01-15T06:08:17.3112877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.41,1.312,162.5,176.4,8,232
2025-01-15T06:08:17.3731516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.41,1.312,162.5,176.4,8,232
2025-01-15T06:08:17.4502042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.41,1.312,162.5,176.4,8,232
2025-01-15T06:08:17.5119748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.5736507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.6354624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.7126069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.7742812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.8360158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.8976387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:17.9748881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.0366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.0983011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.1600216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.2526314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.2988851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.3607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,40.53,1.303,163.3,176.4,8,232
2025-01-15T06:08:18.4224046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,38.7,1.303,163.3,176.4,8,230
2025-01-15T06:08:18.4995642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.79,1.288,163.4,176.4,8,230
2025-01-15T06:08:18.5612913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.79,1.288,163.4,176.4,8,230
2025-01-15T06:08:18.6229904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.79,1.288,163.4,176.4,8,230
2025-01-15T06:08:18.6847567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.79,1.288,163.4,176.4,8,230
2025-01-15T06:08:18.7619309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.79,1.288,163.4,176.4,8,230
2025-01-15T06:08:18.8236775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,37.87,1.288,163.4,176.4,8,229
2025-01-15T06:08:18.8853489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,37.87,1.288,163.4,176.4,8,229
2025-01-15T06:08:18.9471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,37.87,1.288,163.4,176.4,8,229
2025-01-15T06:08:19.0242854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,37.87,1.288,163.4,176.4,8,229
2025-01-15T06:08:19.0806386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,36.96,1.288,163.4,176.4,8,228
2025-01-15T06:08:19.1478510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,36.96,1.288,163.4,176.4,8,228
2025-01-15T06:08:19.2095411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,36.05,1.288,163.4,176.4,8,227
2025-01-15T06:08:19.2712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,36.05,1.288,163.4,176.4,8,227
2025-01-15T06:08:19.3485004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,36.05,1.288,163.4,176.4,8,227
2025-01-15T06:08:19.4101765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,36.05,1.288,163.4,176.4,8,227
2025-01-15T06:08:19.4719074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.5336516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.6108550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.6725371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.7342476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.7960684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.8731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.9348755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:19.9966024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:20.0583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:20.1355030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:20.1972483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,36.09,1.291,164.1,176.4,8,227
2025-01-15T06:08:20.2589117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37,1.291,164.1,176.4,8,228
2025-01-15T06:08:20.3206729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37,1.291,164.1,176.4,8,228
2025-01-15T06:08:20.3863984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37,1.291,164.1,176.4,8,228
2025-01-15T06:08:20.4595732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,37.92,1.291,164.1,176.4,8,229
2025-01-15T06:08:20.5213454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37.75,1.322,164.1,176.4,8,229
2025-01-15T06:08:20.5833985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37.75,1.322,164.1,176.4,8,229
2025-01-15T06:08:20.6601726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37.75,1.322,164.1,176.4,8,229
2025-01-15T06:08:20.7292911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37.75,1.322,164.1,176.4,8,229
2025-01-15T06:08:20.7836223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37.75,1.322,164.1,176.4,8,229
2025-01-15T06:08:20.8529472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,37.75,1.322,164.1,176.4,8,229
2025-01-15T06:08:20.9146266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,38.66,1.322,164.1,176.4,8,230
2025-01-15T06:08:20.9765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,38.66,1.322,164.1,176.4,8,230
2025-01-15T06:08:21.0535723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,38.66,1.322,164.1,176.4,8,230
2025-01-15T06:08:21.1152526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,39.58,1.322,164.1,176.4,8,231
2025-01-15T06:08:21.1769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.49,1.322,164.1,176.4,8,232
2025-01-15T06:08:21.2387869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.49,1.322,164.1,176.4,8,232
2025-01-15T06:08:21.3158982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.41,1.322,164.1,176.4,8,233
2025-01-15T06:08:21.3776140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.41,1.322,164.1,176.4,8,233
2025-01-15T06:08:21.4393319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.41,1.322,164.1,176.4,8,233
2025-01-15T06:08:21.5010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.5782729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.6400227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.7017967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.7635030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.8405543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.9023195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:21.9640564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.0257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.1029221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.1645986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.2417435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.2880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.3652493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.4270185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.12,1.353,162.7,176.4,8,233
2025-01-15T06:08:22.4887240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.93,1.356,160.6,176.4,8,233
2025-01-15T06:08:22.5505106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.93,1.356,160.6,176.4,8,233
2025-01-15T06:08:22.6275684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.93,1.356,160.6,176.4,8,233
2025-01-15T06:08:22.6893313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.93,1.356,160.6,176.4,8,233
2025-01-15T06:08:22.7511031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:22.8128310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:22.8899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:22.9517176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:23.0752567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:23.1522645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:23.2139878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,40.01,1.356,160.6,176.4,8,232
2025-01-15T06:08:23.2757438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,39.83,1.356,160.6,176.2,8,232
2025-01-15T06:08:23.3375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,39.83,1.356,160.6,176.2,8,232
2025-01-15T06:08:23.4146706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,39.83,1.356,160.6,176.2,8,232
2025-01-15T06:08:23.4763851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,39.84,1.336,159.3,176.2,8,232
2025-01-15T06:08:23.5380031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,39.84,1.336,159.3,176.2,8,232
2025-01-15T06:08:23.5998095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,39.84,1.336,159.3,176.2,8,232
2025-01-15T06:08:23.6615666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,39.84,1.336,159.3,176.2,8,232
2025-01-15T06:08:23.7388437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,39.84,1.336,159.3,176.2,8,232
2025-01-15T06:08:23.8004246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,39.84,1.336,159.3,176.2,8,232
2025-01-15T06:08:23.8621414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,38.92,1.336,159.3,176.2,8,231
2025-01-15T06:08:23.9239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,38,1.336,159.3,176.2,8,230
2025-01-15T06:08:24.0010826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,38,1.336,159.3,176.2,8,230
2025-01-15T06:08:24.0627595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,38.92,1.336,159.3,176.2,8,231
2025-01-15T06:08:24.1246434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,36.92,1.336,159.3,176.2,7,230
2025-01-15T06:08:24.1862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,36.92,1.336,159.3,176.2,7,230
2025-01-15T06:08:24.2634098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,36.92,1.336,159.3,176.2,7,230
2025-01-15T06:08:24.3251254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,36.92,1.336,159.3,176.2,7,230
2025-01-15T06:08:24.3869032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,36.92,1.336,159.3,176.2,7,230
2025-01-15T06:08:24.4485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,36.92,1.336,159.3,176.2,7,230
2025-01-15T06:08:24.5257797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.5875397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.6491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.7109241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.7881336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.8498590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.9115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:24.9778403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:25.0504439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,37.02,1.33,159.9,176.2,7,230
2025-01-15T06:08:25.1121723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.08,1.33,159.9,176.2,8,230
2025-01-15T06:08:25.1738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.08,1.33,159.9,176.2,8,230
2025-01-15T06:08:25.2510543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.08,1.33,159.9,176.2,8,230
2025-01-15T06:08:25.3128988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.08,1.33,159.9,176.2,8,230
2025-01-15T06:08:25.3745496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,38.08,1.33,159.9,176.2,8,230
2025-01-15T06:08:25.4363058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.4979101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.5750920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.6368788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.6986168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.7602653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.8375371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.8993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:25.9609838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,38.17,1.338,161.5,176.2,8,230
2025-01-15T06:08:26.0227410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,39.08,1.338,161.5,176.2,8,231
2025-01-15T06:08:26.0998619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40,1.338,161.5,176.2,8,232
2025-01-15T06:08:26.1615531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40,1.338,161.5,176.2,8,232
2025-01-15T06:08:26.2232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40,1.338,161.5,176.2,8,232
2025-01-15T06:08:26.2851377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40,1.338,161.5,176.2,8,232
2025-01-15T06:08:26.3622119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40,1.338,161.5,176.2,8,232
2025-01-15T06:08:26.4238834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40,1.338,161.5,176.2,8,232
2025-01-15T06:08:26.4857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.5474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.6246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.6862572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.7481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.8096673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.8714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:26.9486015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:27.0103336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.06,1.345,162.7,176.2,8,232
2025-01-15T06:08:27.0720751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,39.15,1.345,162.7,176.2,8,231
2025-01-15T06:08:27.1492109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.23,1.345,162.7,176.2,8,230
2025-01-15T06:08:27.2109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.23,1.345,162.7,176.2,8,230
2025-01-15T06:08:27.2727629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.42,1.345,162.7,176.4,8,230
2025-01-15T06:08:27.3344606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.42,1.345,162.7,176.4,8,230
2025-01-15T06:08:27.3960944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.42,1.345,162.7,176.4,8,230
2025-01-15T06:08:27.4733145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.42,1.345,162.7,176.4,8,230
2025-01-15T06:08:27.5351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.39,1.35,162.7,176.4,8,230
2025-01-15T06:08:27.5967570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.39,1.35,162.7,176.4,8,230
2025-01-15T06:08:27.6585286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.39,1.35,162.7,176.4,8,230
2025-01-15T06:08:27.7358069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.39,1.35,162.7,176.4,8,230
2025-01-15T06:08:27.7975250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,38.39,1.35,162.7,176.4,8,230
2025-01-15T06:08:27.8589866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.22,1.35,162.7,176.4,8,232
2025-01-15T06:08:27.9207083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.22,1.35,162.7,176.4,8,232
2025-01-15T06:08:27.9978755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.22,1.35,162.7,176.4,8,232
2025-01-15T06:08:28.0597707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.22,1.35,162.7,176.4,8,232
2025-01-15T06:08:28.1213832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,39.15,1.35,162.7,176.4,7,232
2025-01-15T06:08:28.1830405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,39.15,1.35,162.7,176.4,7,232
2025-01-15T06:08:28.2602976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.24,1.35,162.7,176.5,7,232
2025-01-15T06:08:28.3219356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.24,1.35,162.7,176.5,7,232
2025-01-15T06:08:28.3837034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.24,1.35,162.7,176.5,7,232
2025-01-15T06:08:28.4455003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.24,1.35,162.7,176.5,7,232
2025-01-15T06:08:28.5227945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.5845494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.6460939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.7078474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.7850995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.8467406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.9084945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:28.9702428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:29.0474859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,39.02,1.356,160.8,176.5,7,232
2025-01-15T06:08:29.1091650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.12,1.356,160.8,176.5,8,232
2025-01-15T06:08:29.1708701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.12,1.356,160.8,176.5,8,232
2025-01-15T06:08:29.2479630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.03,1.356,160.8,176.4,8,232
2025-01-15T06:08:29.3095753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.03,1.356,160.8,176.4,8,232
2025-01-15T06:08:29.3714124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.03,1.356,160.8,176.4,8,232
2025-01-15T06:08:29.4330306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.4947589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.5720528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.6337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.6953821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.7571031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.8342837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.8959747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:29.9577141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:30.0194741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:30.0967270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:30.1583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.9,1.357,159.3,176.4,8,232
2025-01-15T06:08:30.2509161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.81,1.357,159.3,176.3,8,232
2025-01-15T06:08:30.2818295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.81,1.357,159.3,176.3,8,232
2025-01-15T06:08:30.3591009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.81,1.357,159.3,176.3,8,232
2025-01-15T06:08:30.4207784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,39.81,1.357,159.3,176.3,8,232
2025-01-15T06:08:30.4824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.5440855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.6214655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.6830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.7448497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.8065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.8836764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:30.9453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:31.0071700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:31.0688395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,38.17,1.347,161,176.3,8,230
2025-01-15T06:08:31.1459864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,39.01,1.347,161,176.3,9,230
2025-01-15T06:08:31.2077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,39.01,1.347,161,176.3,9,230
2025-01-15T06:08:31.2694687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,39.01,1.347,161,176.3,9,230
2025-01-15T06:08:31.3311573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,39.01,1.347,161,176.3,9,230
2025-01-15T06:08:31.3928932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,39.01,1.347,161,176.3,9,230
2025-01-15T06:08:31.4700904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,39.01,1.347,161,176.3,9,230
2025-01-15T06:08:31.5318125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.5935234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.6552209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.7325538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.7941878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.8558669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.9175640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:31.9947534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,38.4,1.349,165.1,176.3,9,229
2025-01-15T06:08:32.0566137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.48,1.349,165.1,176.3,9,228
2025-01-15T06:08:32.1182358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.48,1.349,165.1,176.3,9,228
2025-01-15T06:08:32.1799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.48,1.349,165.1,176.3,9,228
2025-01-15T06:08:32.2571290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.57,1.349,165.1,176.4,9,228
2025-01-15T06:08:32.3188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.57,1.349,165.1,176.4,9,228
2025-01-15T06:08:32.3807214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.57,1.349,165.1,176.4,9,228
2025-01-15T06:08:32.4423029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,37.57,1.349,165.1,176.4,9,228
2025-01-15T06:08:32.5195059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,37.71,1.373,167.9,176.4,9,228
2025-01-15T06:08:32.5812528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,37.71,1.373,167.9,176.4,9,228
2025-01-15T06:08:32.6429410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,38.62,1.373,167.9,176.4,9,229
2025-01-15T06:08:32.7046532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,38.62,1.373,167.9,176.4,9,229
2025-01-15T06:08:32.7907716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,38.62,1.373,167.9,176.4,9,229
2025-01-15T06:08:32.8436080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,38.62,1.373,167.9,176.4,9,229
2025-01-15T06:08:32.9052200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,39.53,1.373,167.9,176.4,9,230
2025-01-15T06:08:32.9670048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,39.53,1.373,167.9,176.4,9,230
2025-01-15T06:08:33.0441780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,39.53,1.373,167.9,176.4,9,230
2025-01-15T06:08:33.1058641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,38.75,1.373,167.9,176.4,8,230
2025-01-15T06:08:33.1677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,38.75,1.373,167.9,176.4,8,230
2025-01-15T06:08:33.2447403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,38.75,1.373,167.9,176.4,8,230
2025-01-15T06:08:33.3064696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,38.75,1.373,167.9,176.4,8,230
2025-01-15T06:08:33.3682488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,38.75,1.373,167.9,176.4,8,230
2025-01-15T06:08:33.4299382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,38.75,1.373,167.9,176.4,8,230
2025-01-15T06:08:33.4986749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.5690035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.6307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.6921645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.7605147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.8310525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.8929280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:33.9546086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,39.41,1.397,166.7,176.4,8,231
2025-01-15T06:08:34.0164606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.0934706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.1554051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.2478615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.2787035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.3559505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.4176908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,38.51,1.397,166.7,176.4,8,230
2025-01-15T06:08:34.4793022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.5410409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.6226845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.6798445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.7416394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.8033764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.8870339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:34.9422944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:35.0041001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:35.0657198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:35.1429338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:35.2046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.24,1.393,163.6,176.4,8,230
2025-01-15T06:08:35.2663438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,39.96,1.393,163.6,176.3,8,232
2025-01-15T06:08:35.3281783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,39.96,1.393,163.6,176.3,8,232
2025-01-15T06:08:35.3898176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,39.96,1.393,163.6,176.3,8,232
2025-01-15T06:08:35.4670499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,39.87,1.374,161.3,176.3,8,232
2025-01-15T06:08:35.5287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,39.87,1.374,161.3,176.3,8,232
2025-01-15T06:08:35.5905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,39.87,1.374,161.3,176.3,8,232
2025-01-15T06:08:35.6521680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,39.87,1.374,161.3,176.3,8,232
2025-01-15T06:08:35.7291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,39.87,1.374,161.3,176.3,8,232
2025-01-15T06:08:35.7910273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:35.8527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:35.9145532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:35.9917222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:36.0532910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:36.1151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:36.1768718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.79,1.374,161.3,176.3,8,233
2025-01-15T06:08:36.2540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.7,1.374,161.3,176.2,8,233
2025-01-15T06:08:36.3158052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.7,1.374,161.3,176.2,8,233
2025-01-15T06:08:36.3774770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.7,1.374,161.3,176.2,8,233
2025-01-15T06:08:36.4391699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,40.7,1.374,161.3,176.2,8,233
2025-01-15T06:08:36.5164663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.5781261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.6397650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.7015059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.7787041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.8404119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.9021849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:36.9638963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:37.0410288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:37.1026587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,40.61,1.371,160,176.2,8,233
2025-01-15T06:08:37.1644993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.53,1.371,160,176.2,8,234
2025-01-15T06:08:37.2416314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.53,1.371,160,176.2,8,234
2025-01-15T06:08:37.3033853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.53,1.371,160,176.2,8,234
2025-01-15T06:08:37.3651542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.53,1.371,160,176.2,8,234
2025-01-15T06:08:37.4268624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.53,1.371,160,176.2,8,234
2025-01-15T06:08:37.4886028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.5657213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.6274517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.6893026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.7509068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.8281187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.8897871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:37.9515028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.0131552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.0904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.1521512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.2447285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.2800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.3528800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.4145126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.5,1.38,160.2,176.2,8,234
2025-01-15T06:08:38.4762217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.5420906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.6151088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.6769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.7385935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.8043622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.8621984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:38.9392686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:39.0010142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:39.0627446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,41.63,1.377,161.7,176.2,8,234
2025-01-15T06:08:39.1244750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.71,1.377,161.7,176.2,8,233
2025-01-15T06:08:39.2015818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.71,1.377,161.7,176.2,8,233
2025-01-15T06:08:39.2634433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.81,1.377,161.7,176.3,8,233
2025-01-15T06:08:39.3250880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.81,1.377,161.7,176.3,8,233
2025-01-15T06:08:39.3869219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.81,1.377,161.7,176.3,8,233
2025-01-15T06:08:39.4639664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.5257152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.5874485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.6491710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.04,1.366,163.8,176.3,8,233
2025-01-15T06:08:39.7263305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.7881745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.8498273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.9114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:39.9886324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.0504292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.04,1.366,163.8,176.3,8,233
2025-01-15T06:08:40.1122426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.1739123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.2510164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.3128739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.3744525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.4362276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.13,1.366,163.8,176.3,8,232
2025-01-15T06:08:40.5133820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,39.22,1.366,163.8,176.3,8,231
2025-01-15T06:08:40.5750460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:40.6368408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:40.6986208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:40.7756729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:40.8374129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:40.8991961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:40.9608924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:41.0380338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:41.0999178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,38.47,1.354,164.9,176.3,8,230
2025-01-15T06:08:41.1614384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.29,1.354,164.9,176.3,8,232
2025-01-15T06:08:41.2386634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.38,1.354,164.9,176.4,8,232
2025-01-15T06:08:41.3003955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.38,1.354,164.9,176.4,8,232
2025-01-15T06:08:41.3621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.38,1.354,164.9,176.4,8,232
2025-01-15T06:08:41.4238702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.38,1.354,164.9,176.4,8,232
2025-01-15T06:08:41.4855958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.5626913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.6245182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.6861215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.7479428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.8251343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.8867956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:41.9425203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:42.0102615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.22,1.362,164.5,176.4,8,233
2025-01-15T06:08:42.0874138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.3,1.362,164.5,176.4,8,232
2025-01-15T06:08:42.1492517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.22,1.362,164.5,176.4,8,233
2025-01-15T06:08:42.2109519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.22,1.362,164.5,176.4,8,233
2025-01-15T06:08:42.2725620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.31,1.362,164.5,176.5,8,233
2025-01-15T06:08:42.3344931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.31,1.362,164.5,176.5,8,233
2025-01-15T06:08:42.4115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.31,1.362,164.5,176.5,8,233
2025-01-15T06:08:42.4732103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.5349446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.6122337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.6738787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.7355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.7972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.8590371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.9361808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:42.9978958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:43.0597903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.04,1.389,163.1,176.5,8,233
2025-01-15T06:08:43.1213272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.95,1.389,163.1,176.5,8,234
2025-01-15T06:08:43.1984934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.95,1.389,163.1,176.5,8,234
2025-01-15T06:08:43.2603026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.86,1.389,163.1,176.4,8,234
2025-01-15T06:08:43.3219778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.86,1.389,163.1,176.4,8,234
2025-01-15T06:08:43.3837080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.86,1.389,163.1,176.4,8,234
2025-01-15T06:08:43.4608711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.79,1.393,162.5,176.4,8,234
2025-01-15T06:08:43.5225891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.79,1.393,162.5,176.4,8,234
2025-01-15T06:08:43.5843988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.79,1.393,162.5,176.4,8,234
2025-01-15T06:08:43.6460008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:43.7231742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:43.7849490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:43.8466569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:43.9083631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:43.9856166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.0472509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.1090023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.1707885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.2478887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.3097529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.3774186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,39.96,1.393,162.5,176.4,8,232
2025-01-15T06:08:44.4329870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,39.96,1.393,162.5,176.4,8,232
2025-01-15T06:08:44.5102168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.87,1.393,162.5,176.4,8,233
2025-01-15T06:08:44.5719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41,1.385,163.4,176.4,8,233
2025-01-15T06:08:44.6338180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41,1.385,163.4,176.4,8,233
2025-01-15T06:08:44.6955570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41,1.385,163.4,176.4,8,233
2025-01-15T06:08:44.7725022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:44.8344269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:44.8960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:44.9577555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.0350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.0967787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.1584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.2355223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.2972736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.3591540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,40.08,1.385,163.4,176.4,8,232
2025-01-15T06:08:45.4207319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,39.17,1.385,163.4,176.4,8,231
2025-01-15T06:08:45.4824729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,39.31,1.388,165.1,176.4,8,231
2025-01-15T06:08:45.5593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,39.31,1.388,165.1,176.4,8,231
2025-01-15T06:08:45.6212032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,39.31,1.388,165.1,176.4,8,231
2025-01-15T06:08:45.6828379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,39.31,1.388,165.1,176.4,8,231
2025-01-15T06:08:45.7445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,38.4,1.388,165.1,176.4,8,230
2025-01-15T06:08:45.8217106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,38.4,1.388,165.1,176.4,8,230
2025-01-15T06:08:45.8834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,38.4,1.388,165.1,176.4,8,230
2025-01-15T06:08:45.9451842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,38.4,1.388,165.1,176.4,8,230
2025-01-15T06:08:46.0069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,38.4,1.388,165.1,176.4,8,230
2025-01-15T06:08:46.0841729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,38.4,1.388,165.1,176.4,8,230
2025-01-15T06:08:46.1458003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,39.22,1.388,165.1,176.4,9,230
2025-01-15T06:08:46.2075674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,39.22,1.388,165.1,176.4,9,230
2025-01-15T06:08:46.2692687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,39.13,1.388,165.1,176.3,9,230
2025-01-15T06:08:46.3464061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,39.13,1.388,165.1,176.3,9,230
2025-01-15T06:08:46.4081154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,39.13,1.388,165.1,176.3,9,230
2025-01-15T06:08:46.4698841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,40.1,1.399,166.4,176.3,9,231
2025-01-15T06:08:46.5315804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.5933462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.6704831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.7323787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.7939128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.8712079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.9329075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:46.9945394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:47.0562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,41.02,1.399,166.4,176.3,9,232
2025-01-15T06:08:47.1180374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.19,1.399,166.4,176.3,8,232
2025-01-15T06:08:47.1951317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.19,1.399,166.4,176.3,8,232
2025-01-15T06:08:47.2567547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.28,1.399,166.4,176.4,8,232
2025-01-15T06:08:47.3184198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.28,1.399,166.4,176.4,8,232
2025-01-15T06:08:47.3801777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.28,1.399,166.4,176.4,8,232
2025-01-15T06:08:47.4571971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.28,1.399,166.4,176.4,8,232
2025-01-15T06:08:47.5190752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.5808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.6425739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.7196849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.7814446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.8431113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.9048739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:47.9819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.0436827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.1053680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.1671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.2442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.3059364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.3676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.4295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,40.25,1.408,166.6,176.4,8,232
2025-01-15T06:08:48.5065968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.5683173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.6301198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.6917784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.7689266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.8306574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.8923691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:48.9541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.0313555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.0929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.1581778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.2473302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.2936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.3553529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.4170689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.08,1.415,165.2,176.4,8,232
2025-01-15T06:08:49.4788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,39.82,1.425,162.9,176.4,8,232
2025-01-15T06:08:49.5559660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,40.73,1.425,162.9,176.4,8,233
2025-01-15T06:08:49.6176663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,40.73,1.425,162.9,176.4,8,233
2025-01-15T06:08:49.6792071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,40.73,1.425,162.9,176.4,8,233
2025-01-15T06:08:49.7410242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,40.73,1.425,162.9,176.4,8,233
2025-01-15T06:08:49.8182019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.64,1.425,162.9,176.4,8,234
2025-01-15T06:08:49.8798896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.64,1.425,162.9,176.4,8,234
2025-01-15T06:08:49.9415194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.64,1.425,162.9,176.4,8,234
2025-01-15T06:08:50.0032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.64,1.425,162.9,176.4,8,234
2025-01-15T06:08:50.0804354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.56,1.425,162.9,176.4,8,235
2025-01-15T06:08:50.1422903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.56,1.425,162.9,176.4,8,235
2025-01-15T06:08:50.2039166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.47,1.425,162.9,176.4,8,236
2025-01-15T06:08:50.2656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.47,1.425,162.9,176.4,8,236
2025-01-15T06:08:50.3427919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.47,1.425,162.9,176.4,8,236
2025-01-15T06:08:50.4045377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.47,1.425,162.9,176.4,8,236
2025-01-15T06:08:50.4662418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.44,1.416,161.8,176.4,8,236
2025-01-15T06:08:50.5280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.44,1.416,161.8,176.4,8,236
2025-01-15T06:08:50.6050917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.44,1.416,161.8,176.4,8,236
2025-01-15T06:08:50.6668583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.44,1.416,161.8,176.4,8,236
2025-01-15T06:08:50.7287279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,42.52,1.416,161.8,176.4,8,235
2025-01-15T06:08:50.7906936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.6,1.416,161.8,176.4,8,234
2025-01-15T06:08:50.8674963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.6,1.416,161.8,176.4,8,234
2025-01-15T06:08:50.9292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.6,1.416,161.8,176.4,8,234
2025-01-15T06:08:50.9908473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.0525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.1297710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.1915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.2532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.3149730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.3921393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,40.68,1.416,161.8,176.4,8,233
2025-01-15T06:08:51.4538815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.5155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.5773556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.6389985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.7161666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.7779375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.8396791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.9013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:51.9785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:52.0403759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.8,1.395,162.8,176.4,8,234
2025-01-15T06:08:52.1020171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.8,1.395,162.8,176.4,8,234
2025-01-15T06:08:52.1637484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:52.2409338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.8,1.395,162.8,176.4,8,234
2025-01-15T06:08:52.3026091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.8,1.395,162.8,176.4,8,234
2025-01-15T06:08:52.3643591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,41.8,1.395,162.8,176.4,8,234
2025-01-15T06:08:52.4260521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:52.5032461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,40.89,1.395,162.8,176.4,8,233
2025-01-15T06:08:52.5650417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:52.6351792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:52.6883814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:52.7655731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:52.8183194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:52.8890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:52.9508123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41,1.399,164.3,176.4,8,233
2025-01-15T06:08:53.0279419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.0896697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.1513441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.2130661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.2902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.3519854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.4137291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.09,1.399,164.3,176.4,8,232
2025-01-15T06:08:53.4754097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.5525691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.6143534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.6765767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.7376379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.8149474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.8766417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:53.9383527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:54.0001793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:54.0773153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:54.1390197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.03,1.427,165.3,176.4,8,232
2025-01-15T06:08:54.2006817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.93,1.427,165.3,176.4,8,233
2025-01-15T06:08:54.2625121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.02,1.427,165.3,176.5,8,233
2025-01-15T06:08:54.3396585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.02,1.427,165.3,176.5,8,233
2025-01-15T06:08:54.4013949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.02,1.427,165.3,176.5,8,233
2025-01-15T06:08:54.4631037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.5248592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.6019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.6637583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.7334125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.7872415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.8643427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.9260508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:54.9942666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:55.0494850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:55.1112674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:55.1884178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:55.2501168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.99,1.432,165.2,176.5,8,233
2025-01-15T06:08:55.3118145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.9,1.432,165.2,176.5,8,234
2025-01-15T06:08:55.3890430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.9,1.432,165.2,176.5,8,234
2025-01-15T06:08:55.4507529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.9,1.432,165.2,176.5,8,234
2025-01-15T06:08:55.5124950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.82,1.423,163.8,176.5,8,234
2025-01-15T06:08:55.5742477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.82,1.423,163.8,176.5,8,234
2025-01-15T06:08:55.6359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:55.7133309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:55.7749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:55.8365852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:55.8984923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.65,1.423,163.8,176.5,8,236
2025-01-15T06:08:55.9755165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.65,1.423,163.8,176.5,8,236
2025-01-15T06:08:56.0373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.65,1.423,163.8,176.5,8,236
2025-01-15T06:08:56.0990658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:56.1607868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:56.2379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.65,1.423,163.8,176.5,8,236
2025-01-15T06:08:56.2996273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.65,1.423,163.8,176.5,8,236
2025-01-15T06:08:56.3613263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.65,1.423,163.8,176.5,8,236
2025-01-15T06:08:56.4230914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.74,1.423,163.8,176.5,8,235
2025-01-15T06:08:56.5003008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.73,1.413,163.1,176.5,8,235
2025-01-15T06:08:56.5620468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.73,1.413,163.1,176.5,8,235
2025-01-15T06:08:56.6237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.65,1.413,163.1,176.5,8,236
2025-01-15T06:08:56.6853852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.65,1.413,163.1,176.5,8,236
2025-01-15T06:08:56.7627104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.65,1.413,163.1,176.5,8,236
2025-01-15T06:08:56.8242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.73,1.413,163.1,176.5,8,235
2025-01-15T06:08:56.8860130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.73,1.413,163.1,176.5,8,235
2025-01-15T06:08:56.9477355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.73,1.413,163.1,176.5,8,235
2025-01-15T06:08:57.0249567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.73,1.413,163.1,176.5,8,235
2025-01-15T06:08:57.0866339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.82,1.413,163.1,176.5,8,234
2025-01-15T06:08:57.1483614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.82,1.413,163.1,176.5,8,234
2025-01-15T06:08:57.2101485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.82,1.413,163.1,176.5,8,234
2025-01-15T06:08:57.2872444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.73,1.413,163.1,176.4,8,234
2025-01-15T06:08:57.3489648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.73,1.413,163.1,176.4,8,234
2025-01-15T06:08:57.4107439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.73,1.413,163.1,176.4,8,234
2025-01-15T06:08:57.4724348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.91,1.402,164.5,176.4,8,234
2025-01-15T06:08:57.5496236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.91,1.402,164.5,176.4,8,234
2025-01-15T06:08:57.6113251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:57.6731135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:57.7347700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:57.8119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:57.8735577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:57.9354332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:57.9971612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41,1.402,164.5,176.4,8,233
2025-01-15T06:08:58.0743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.09,1.402,164.5,176.4,8,232
2025-01-15T06:08:58.1360004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.09,1.402,164.5,176.4,8,232
2025-01-15T06:08:58.1978904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.09,1.402,164.5,176.4,8,232
2025-01-15T06:08:58.2594602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.09,1.402,164.5,176.4,8,232
2025-01-15T06:08:58.3367645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.09,1.402,164.5,176.4,8,232
2025-01-15T06:08:58.3983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.09,1.402,164.5,176.4,8,232
2025-01-15T06:08:58.4600514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.5218536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.5989881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.6605997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.7221967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.7839416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.8611359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.9228202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:58.9848803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.0462218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.1234138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.1852639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.2470110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.3086067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.3704569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.4474214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,40.26,1.408,166.7,176.4,8,232
2025-01-15T06:08:59.5091655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,40.23,1.434,167.8,176.4,8,232
2025-01-15T06:08:59.5708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,40.23,1.434,167.8,176.4,8,232
2025-01-15T06:08:59.6326445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,40.23,1.434,167.8,176.4,8,232
2025-01-15T06:08:59.7098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,40.23,1.434,167.8,176.4,8,232
2025-01-15T06:08:59.7716574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,40.23,1.434,167.8,176.4,8,232
2025-01-15T06:08:59.8332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.13,1.434,167.8,176.4,8,233
2025-01-15T06:08:59.8948531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.13,1.434,167.8,176.4,8,233
2025-01-15T06:08:59.9720994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.13,1.434,167.8,176.4,8,233
2025-01-15T06:09:00.0337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.13,1.434,167.8,176.4,8,233
2025-01-15T06:09:00.0956353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.13,1.434,167.8,176.4,8,233
2025-01-15T06:09:00.1572544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.13,1.434,167.8,176.4,8,233
2025-01-15T06:09:00.2499010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.22,1.434,167.8,176.5,8,233
2025-01-15T06:09:00.2961865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.22,1.434,167.8,176.5,8,233
2025-01-15T06:09:00.3580350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.22,1.434,167.8,176.5,8,233
2025-01-15T06:09:00.4196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,41.22,1.434,167.8,176.5,8,233
2025-01-15T06:09:00.4967565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.5585263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.6203958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.6819867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.7591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.8208789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.8825185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:00.9442923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:01.0214989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:01.0831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:01.1547774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:01.2066714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.04,1.445,166.5,176.5,8,233
2025-01-15T06:09:01.2838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.13,1.445,166.5,176.6,8,233
2025-01-15T06:09:01.3457108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.13,1.445,166.5,176.6,8,233
2025-01-15T06:09:01.4073855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.13,1.445,166.5,176.6,8,233
2025-01-15T06:09:01.4691021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.5462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.6080101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.6789115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.7312474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.8084912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.8702166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.9372951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:01.9935037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:02.0706735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:02.1323920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:02.1941451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.02,1.428,164.3,176.6,8,233
2025-01-15T06:09:02.2558527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.428,164.3,176.5,8,233
2025-01-15T06:09:02.3331840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.428,164.3,176.5,8,233
2025-01-15T06:09:02.3947478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.428,164.3,176.5,8,233
2025-01-15T06:09:02.4659131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.84,1.428,164.3,176.5,8,234
2025-01-15T06:09:02.5181891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.9,1.401,163.3,176.5,8,234
2025-01-15T06:09:02.5953625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.9,1.401,163.3,176.5,8,234
2025-01-15T06:09:02.6570643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.9,1.401,163.3,176.5,8,234
2025-01-15T06:09:02.7188505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.9,1.401,163.3,176.5,8,234
2025-01-15T06:09:02.7804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.82,1.401,163.3,176.5,8,235
2025-01-15T06:09:02.8577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.82,1.401,163.3,176.5,8,235
2025-01-15T06:09:02.9195798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.82,1.401,163.3,176.5,8,235
2025-01-15T06:09:02.9812326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.74,1.401,163.3,176.5,8,236
2025-01-15T06:09:03.0430764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.74,1.401,163.3,176.5,8,236
2025-01-15T06:09:03.1201942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,44.65,1.401,163.3,176.5,9,236
2025-01-15T06:09:03.1817852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,44.65,1.401,163.3,176.5,9,236
2025-01-15T06:09:03.2436251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,44.56,1.401,163.3,176.4,9,236
2025-01-15T06:09:03.3052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,44.56,1.401,163.3,176.4,9,236
2025-01-15T06:09:03.3824135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,43.63,1.401,163.3,176.4,9,235
2025-01-15T06:09:03.4441489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,43.63,1.401,163.3,176.4,9,235
2025-01-15T06:09:03.5058592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.5676794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.6295110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.7064929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.7683177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.8299312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.8916594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:03.9689070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:04.0305283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:04.0922861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:04.1540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.86,1.395,165,176.4,9,234
2025-01-15T06:09:04.2466880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.95,1.395,165,176.5,9,234
2025-01-15T06:09:04.2929376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.95,1.395,165,176.5,9,234
2025-01-15T06:09:04.3546142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.95,1.395,165,176.5,9,234
2025-01-15T06:09:04.4163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,42.95,1.395,165,176.5,9,234
2025-01-15T06:09:04.4934653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:04.5552104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,44.05,1.404,167.8,176.5,9,235
2025-01-15T06:09:04.6169714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:04.6786774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:04.7558837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:04.8176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:04.8792998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:04.9409800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,43.13,1.404,167.8,176.5,9,234
2025-01-15T06:09:05.0182881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.21,1.404,167.8,176.5,9,233
2025-01-15T06:09:05.0800159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.38,1.404,167.8,176.5,8,233
2025-01-15T06:09:05.1416749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.38,1.404,167.8,176.5,8,233
2025-01-15T06:09:05.2034938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.38,1.404,167.8,176.5,8,233
2025-01-15T06:09:05.2805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.38,1.404,167.8,176.5,8,233
2025-01-15T06:09:05.3423817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.38,1.404,167.8,176.5,8,233
2025-01-15T06:09:05.4041593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.38,1.404,167.8,176.5,8,233
2025-01-15T06:09:05.4657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.33,1.429,168.6,176.5,8,233
2025-01-15T06:09:05.5428974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.33,1.429,168.6,176.5,8,233
2025-01-15T06:09:05.6046463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.33,1.429,168.6,176.5,8,233
2025-01-15T06:09:05.6663782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.23,1.429,168.6,176.5,8,234
2025-01-15T06:09:05.7281156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.23,1.429,168.6,176.5,8,234
2025-01-15T06:09:05.8052335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.23,1.429,168.6,176.5,8,234
2025-01-15T06:09:05.8676320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.23,1.429,168.6,176.5,8,234
2025-01-15T06:09:05.9287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:05.9902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.0675431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.1293207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.1910669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.2528080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.3300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.3917921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.13,1.429,168.6,176.5,8,235
2025-01-15T06:09:06.4533934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:06.5151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:06.5922437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:06.6598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:06.7156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:06.7773921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:06.8546407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:06.9159958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:06.9781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:07.0394997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:07.1012807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:07.1785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:07.2410359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:07.3018613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.81,1.443,166.9,176.5,8,236
2025-01-15T06:09:07.3790069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:07.4302745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:07.5025066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,42.9,1.443,166.9,176.5,8,235
2025-01-15T06:09:07.5641527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:07.6414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:07.6925804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:07.7648157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:07.8266721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:07.8881814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:07.9654943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:08.0272227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:08.0888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:08.1507846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.69,1.441,164.5,176.5,8,235
2025-01-15T06:09:08.2430700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.6,1.441,164.5,176.4,8,235
2025-01-15T06:09:08.2895094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.6,1.441,164.5,176.4,8,235
2025-01-15T06:09:08.3511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.69,1.441,164.5,176.4,8,234
2025-01-15T06:09:08.4129491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.69,1.441,164.5,176.4,8,234
2025-01-15T06:09:08.4899639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.69,1.441,164.5,176.4,8,234
2025-01-15T06:09:08.5519796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,42.49,1.445,163.4,176.4,8,235
2025-01-15T06:09:08.6135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.57,1.445,163.4,176.4,8,234
2025-01-15T06:09:08.6752996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,42.49,1.445,163.4,176.4,8,235
2025-01-15T06:09:08.7524053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,42.49,1.445,163.4,176.4,8,235
2025-01-15T06:09:08.8141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:08.8759640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:08.9376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:09.0148329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:09.0765346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:09.1382452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:09.1999867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.4,1.445,163.4,176.4,8,236
2025-01-15T06:09:09.2772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.49,1.445,163.4,176.5,8,236
2025-01-15T06:09:09.3389337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.58,1.445,163.4,176.5,8,235
2025-01-15T06:09:09.4005956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.66,1.445,163.4,176.5,8,234
2025-01-15T06:09:09.4623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.5394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.6011919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.6630173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.7246776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.8018073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.8635512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:09.9870160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:10.0641605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:10.1258789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:10.1876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.461,163.5,176.5,8,234
2025-01-15T06:09:10.2493835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.4,1.461,163.5,176.4,8,235
2025-01-15T06:09:10.3140329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.32,1.461,163.5,176.4,8,236
2025-01-15T06:09:10.3881949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.32,1.461,163.5,176.4,8,236
2025-01-15T06:09:10.4500584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.32,1.461,163.5,176.4,8,236
2025-01-15T06:09:10.5117464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.34,1.469,164.3,176.4,8,236
2025-01-15T06:09:10.5888415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.34,1.469,164.3,176.4,8,236
2025-01-15T06:09:10.6505989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.34,1.469,164.3,176.4,8,236
2025-01-15T06:09:10.7123302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.34,1.469,164.3,176.4,8,236
2025-01-15T06:09:10.7741197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.34,1.469,164.3,176.4,8,236
2025-01-15T06:09:10.8511287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.34,1.469,164.3,176.4,8,236
2025-01-15T06:09:10.9128612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.52,1.469,164.3,176.4,8,234
2025-01-15T06:09:10.9746278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.52,1.469,164.3,176.4,8,234
2025-01-15T06:09:11.0363227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.52,1.469,164.3,176.4,8,234
2025-01-15T06:09:11.0981523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.52,1.469,164.3,176.4,8,234
2025-01-15T06:09:11.1752494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.61,1.469,164.3,176.4,8,233
2025-01-15T06:09:11.2369931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.61,1.469,164.3,176.4,8,233
2025-01-15T06:09:11.2987681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.61,1.469,164.3,176.4,8,233
2025-01-15T06:09:11.3604733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.61,1.469,164.3,176.4,8,233
2025-01-15T06:09:11.4375220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.61,1.469,164.3,176.4,8,233
2025-01-15T06:09:11.4992976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.79,1.459,165.6,176.4,8,233
2025-01-15T06:09:11.5610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.79,1.459,165.6,176.4,8,233
2025-01-15T06:09:11.6228397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.79,1.459,165.6,176.4,8,233
2025-01-15T06:09:11.6998888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:11.7621957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:11.8234486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:11.8851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:11.9623586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:12.0239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:12.0857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:12.1474357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.69,1.459,165.6,176.4,8,234
2025-01-15T06:09:12.2400231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.6,1.459,165.6,176.3,8,234
2025-01-15T06:09:12.2863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.42,1.459,165.6,176.3,8,236
2025-01-15T06:09:12.3480508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.42,1.459,165.6,176.3,8,236
2025-01-15T06:09:12.4099071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.33,1.459,165.6,176.3,8,237
2025-01-15T06:09:12.4870238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.33,1.459,165.6,176.3,8,237
2025-01-15T06:09:12.5487185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.43,1.441,166.6,176.3,8,238
2025-01-15T06:09:12.6104068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.43,1.441,166.6,176.3,8,238
2025-01-15T06:09:12.6721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.43,1.441,166.6,176.3,8,238
2025-01-15T06:09:12.7493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.43,1.441,166.6,176.3,8,238
2025-01-15T06:09:12.8111396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.35,1.441,166.6,176.3,8,239
2025-01-15T06:09:12.8727984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:12.9344333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.0116569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.0733961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.1351577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.1969007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.2740849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.3357624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.3974820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.27,1.441,166.6,176.3,8,240
2025-01-15T06:09:13.4592961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:13.5363724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:13.5981119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.37,1.436,166.5,176.3,8,239
2025-01-15T06:09:13.6598538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.37,1.436,166.5,176.3,8,239
2025-01-15T06:09:13.7215706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:13.7987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:13.8603675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:13.9221173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:13.9839195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:14.0611539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:14.1227917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:14.1845010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.29,1.436,166.5,176.3,8,240
2025-01-15T06:09:14.2463423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.38,1.436,166.5,176.4,8,240
2025-01-15T06:09:14.3234213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.38,1.436,166.5,176.4,8,240
2025-01-15T06:09:14.3851587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.46,1.436,166.5,176.4,8,239
2025-01-15T06:09:14.4469783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.55,1.436,166.5,176.4,8,238
2025-01-15T06:09:14.5086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.5703890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.6474597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.7092207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.7709372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.8327542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.9098912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:14.9715491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.0332455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.1105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.1721950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.2350837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.2956541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.3573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.4345303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.49,1.433,165.6,176.4,8,238
2025-01-15T06:09:15.4962852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.5579615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.6196681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.6969367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.7585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.8203510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.8819826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:15.9591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:16.0209047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:16.0826921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:16.1444792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.43,1.427,164.5,176.4,8,238
2025-01-15T06:09:16.2369427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.51,1.427,164.5,176.4,8,237
2025-01-15T06:09:16.2832883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.51,1.427,164.5,176.4,8,237
2025-01-15T06:09:16.3450012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.52,1.418,163.9,176.4,8,237
2025-01-15T06:09:16.4068291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.52,1.418,163.9,176.4,8,237
2025-01-15T06:09:16.4838723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.52,1.418,163.9,176.4,8,237
2025-01-15T06:09:16.5457274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:16.6073833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:16.6690454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:16.7462059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:16.8080432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:16.8697071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:16.9314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:17.0087356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:17.0702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:17.1320549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:17.1937191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.6,1.418,163.9,176.4,8,236
2025-01-15T06:09:17.2709158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.51,1.418,163.9,176.3,8,236
2025-01-15T06:09:17.3327285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.59,1.418,163.9,176.3,8,235
2025-01-15T06:09:17.3943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.59,1.418,163.9,176.3,8,235
2025-01-15T06:09:17.4561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.68,1.418,163.9,176.3,8,234
2025-01-15T06:09:17.5333918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.68,1.418,163.9,176.3,8,234
2025-01-15T06:09:17.5950141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.95,1.395,165.6,176.3,8,234
2025-01-15T06:09:17.6567556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,41.95,1.395,165.6,176.3,8,234
2025-01-15T06:09:17.7185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.04,1.395,165.6,176.3,8,233
2025-01-15T06:09:17.7956421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.04,1.395,165.6,176.3,8,233
2025-01-15T06:09:17.8573483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.04,1.395,165.6,176.3,8,233
2025-01-15T06:09:17.9190565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.04,1.395,165.6,176.3,8,233
2025-01-15T06:09:17.9807039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.0580464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.1197026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.1814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.2432362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.3203352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.3820986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.4437262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,40.14,1.395,165.6,176.3,8,232
2025-01-15T06:09:18.5054507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.5827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.6444091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.7062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.7678544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.8296809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.9068061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:18.9685417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:19.0302295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.57,1.375,169.1,176.3,8,232
2025-01-15T06:09:19.1074702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.48,1.375,169.1,176.3,8,233
2025-01-15T06:09:19.1691613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.48,1.375,169.1,176.3,8,233
2025-01-15T06:09:19.2309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.57,1.375,169.1,176.4,8,233
2025-01-15T06:09:19.2925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.57,1.375,169.1,176.4,8,233
2025-01-15T06:09:19.3543649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.57,1.375,169.1,176.4,8,233
2025-01-15T06:09:19.4259780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.57,1.375,169.1,176.4,8,233
2025-01-15T06:09:19.4932771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.57,1.375,169.1,176.4,8,233
2025-01-15T06:09:19.5549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.71,1.39,170.3,176.4,8,232
2025-01-15T06:09:19.6167492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:19.6938091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:19.7555344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:19.8173140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:19.8790493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:19.9505222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:20.0177177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:20.0795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.71,1.39,170.3,176.4,8,232
2025-01-15T06:09:20.1412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,41.61,1.39,170.3,176.4,8,233
2025-01-15T06:09:20.2338758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.7,1.39,170.3,176.5,8,233
2025-01-15T06:09:20.2802729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.8,1.39,170.3,176.5,8,232
2025-01-15T06:09:20.3420944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.7,1.39,170.3,176.5,8,233
2025-01-15T06:09:20.4037406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.8,1.39,170.3,176.5,8,232
2025-01-15T06:09:20.4808805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:20.5425845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:20.6043057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:20.6661416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:20.7431930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:20.8049323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:20.8671679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.39,1.421,167.8,176.5,8,232
2025-01-15T06:09:20.9285667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.0057078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.0672546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.1290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.1907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.2614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.3296820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.3913513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.29,1.421,167.8,176.5,8,233
2025-01-15T06:09:21.4530708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.5302659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.5920771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.6537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.7153962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.7926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.8543272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.9160278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:21.9777625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:22.0549226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:22.1166905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:22.1783808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.93,1.431,164.5,176.5,8,233
2025-01-15T06:09:22.2401330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.84,1.431,164.5,176.4,8,233
2025-01-15T06:09:22.3018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.84,1.431,164.5,176.4,8,233
2025-01-15T06:09:22.3790201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.84,1.431,164.5,176.4,8,233
2025-01-15T06:09:22.4407378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.84,1.431,164.5,176.4,8,233
2025-01-15T06:09:22.5024838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.75,1.431,164.5,176.4,8,234
2025-01-15T06:09:22.5796685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.75,1.431,164.5,176.4,8,234
2025-01-15T06:09:22.6413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:22.7031109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:22.7649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:22.8420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:22.9037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:22.9654398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.0270730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.1043740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.1749797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.2431824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.2895576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.3513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.61,1.434,163.1,176.4,8,234
2025-01-15T06:09:23.4283869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.4901120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.5518330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.6135838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.6908700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.7525331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.8142119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.8760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:23.9530819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.0147675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.0766701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.1382800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.2307273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.2772672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.3388743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.4006259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.68,1.436,164.1,176.4,8,234
2025-01-15T06:09:24.4778633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.5395222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.6013439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.6629684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.7407169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.8019629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.8635811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:24.9255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.0026181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.0643483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.1259422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.1877048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.2648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.3265678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.3883105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.4503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,41.9,1.434,166.4,176.4,8,234
2025-01-15T06:09:25.5273367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.09,1.431,168.2,176.4,8,234
2025-01-15T06:09:25.5891253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.09,1.431,168.2,176.4,8,234
2025-01-15T06:09:25.6507794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.09,1.431,168.2,176.4,8,234
2025-01-15T06:09:25.7123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.09,1.431,168.2,176.4,8,234
2025-01-15T06:09:25.7894393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:25.8511307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:25.9128439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:25.9746018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.0517307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.1135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.1753055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.2369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.3141941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.3758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.4376425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,41.19,1.431,168.2,176.4,8,233
2025-01-15T06:09:26.4991831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.5765039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.6382117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.7000596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.7617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.8468057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.9005680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,41.28,1.427,168.9,176.4,8,233
2025-01-15T06:09:26.9623708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.38,1.427,168.9,176.4,8,232
2025-01-15T06:09:27.0239765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,40.38,1.427,168.9,176.4,8,232
2025-01-15T06:09:27.1011883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.36,1.427,168.9,176.4,7,232
2025-01-15T06:09:27.1628788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.36,1.427,168.9,176.4,7,232
2025-01-15T06:09:27.2400461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.36,1.427,168.9,176.4,7,232
2025-01-15T06:09:27.2863244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,39.36,1.427,168.9,176.4,7,232
2025-01-15T06:09:27.3481523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.25,1.422,167.7,176.4,7,232
2025-01-15T06:09:27.4252356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.25,1.422,167.7,176.4,7,232
2025-01-15T06:09:27.4869420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.25,1.422,167.7,176.4,7,232
2025-01-15T06:09:27.5526680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.25,1.422,167.7,176.4,7,232
2025-01-15T06:09:27.6104513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,39.25,1.422,167.7,176.4,7,232
2025-01-15T06:09:27.6876212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.13,1.422,167.7,176.4,7,233
2025-01-15T06:09:27.7493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.13,1.422,167.7,176.4,7,233
2025-01-15T06:09:27.8110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.13,1.422,167.7,176.4,7,233
2025-01-15T06:09:27.8727226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.13,1.422,167.7,176.4,7,233
2025-01-15T06:09:27.9499081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.13,1.422,167.7,176.4,7,233
2025-01-15T06:09:28.0115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,40.13,1.422,167.7,176.4,7,233
2025-01-15T06:09:28.0734473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.02,1.422,167.7,176.4,7,234
2025-01-15T06:09:28.1351400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.02,1.422,167.7,176.4,7,234
2025-01-15T06:09:28.2431769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.02,1.422,167.7,176.4,7,234
2025-01-15T06:09:28.2740198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,41.02,1.422,167.7,176.4,7,234
2025-01-15T06:09:28.3357645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.91,1.422,167.7,176.4,7,235
2025-01-15T06:09:28.3975690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,41.91,1.422,167.7,176.4,7,235
2025-01-15T06:09:28.4747644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:28.5363710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:28.5980736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:28.6598127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.57,1.424,164.5,176.4,7,235
2025-01-15T06:09:28.7370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:28.7988293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:28.8676239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.57,1.424,164.5,176.4,7,235
2025-01-15T06:09:28.9222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.57,1.424,164.5,176.4,7,235
2025-01-15T06:09:28.9993934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:29.0611250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:29.1228121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.47,1.424,164.5,176.4,7,236
2025-01-15T06:09:29.1885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.57,1.424,164.5,176.4,7,235
2025-01-15T06:09:29.2617309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.38,1.424,164.5,176.3,7,236
2025-01-15T06:09:29.3234909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.38,1.424,164.5,176.3,7,236
2025-01-15T06:09:29.3852902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.38,1.424,164.5,176.3,7,236
2025-01-15T06:09:29.4469542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.38,1.424,164.5,176.3,7,236
2025-01-15T06:09:29.5240881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,41.19,1.432,162.1,176.3,7,235
2025-01-15T06:09:29.5857798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,42.1,1.432,162.1,176.3,7,236
2025-01-15T06:09:29.6475509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,41.19,1.432,162.1,176.3,7,235
2025-01-15T06:09:29.7093041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,41.19,1.432,162.1,176.3,7,235
2025-01-15T06:09:29.7811593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,42.1,1.432,162.1,176.3,7,236
2025-01-15T06:09:29.8483155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,41.19,1.432,162.1,176.3,7,235
2025-01-15T06:09:29.9100820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,41.19,1.432,162.1,176.3,7,235
2025-01-15T06:09:29.9717939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,41.19,1.432,162.1,176.3,7,235
2025-01-15T06:09:30.0334907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,42.1,1.432,162.1,176.3,7,236
2025-01-15T06:09:30.1106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42.36,1.432,162.1,176.3,8,235
2025-01-15T06:09:30.1724397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.28,1.432,162.1,176.3,8,236
2025-01-15T06:09:30.2341734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.28,1.432,162.1,176.3,8,236
2025-01-15T06:09:30.3112804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.28,1.432,162.1,176.3,8,236
2025-01-15T06:09:30.3730502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.28,1.432,162.1,176.3,8,236
2025-01-15T06:09:30.4348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.28,1.432,162.1,176.3,8,236
2025-01-15T06:09:30.4965272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.28,1.432,162.1,176.3,8,236
2025-01-15T06:09:30.5736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:30.6354748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:30.6970953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:30.7587606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:30.8205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:30.8976786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:30.9595460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:31.0212032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:31.0829083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:31.1600908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.31,1.43,162.4,176.3,8,236
2025-01-15T06:09:31.2372213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.41,1.43,162.4,176.4,8,236
2025-01-15T06:09:31.2834996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.41,1.43,162.4,176.4,8,236
2025-01-15T06:09:31.3452595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.41,1.43,162.4,176.4,8,236
2025-01-15T06:09:31.4224216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.41,1.43,162.4,176.4,8,236
2025-01-15T06:09:31.4839770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.5458549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.6076295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.6848953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.7464576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.8083344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.8699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:31.9471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:32.0089206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:32.0705160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:32.1323347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.65,1.423,164.9,176.4,8,236
2025-01-15T06:09:32.2403362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.74,1.423,164.9,176.5,8,236
2025-01-15T06:09:32.2711790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.74,1.423,164.9,176.5,8,236
2025-01-15T06:09:32.3329902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.83,1.423,164.9,176.5,8,235
2025-01-15T06:09:32.3946501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.74,1.423,164.9,176.5,8,236
2025-01-15T06:09:32.4719220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.1,1.403,167.7,176.5,8,236
2025-01-15T06:09:32.5335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.1,1.403,167.7,176.5,8,236
2025-01-15T06:09:32.5953288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,43.19,1.403,167.7,176.5,8,235
2025-01-15T06:09:32.6570605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42.28,1.403,167.7,176.5,8,234
2025-01-15T06:09:32.7341785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42.28,1.403,167.7,176.5,8,234
2025-01-15T06:09:32.7959023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42.28,1.403,167.7,176.5,8,234
2025-01-15T06:09:32.8576644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42.28,1.403,167.7,176.5,8,234
2025-01-15T06:09:32.9193666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42.28,1.403,167.7,176.5,8,234
2025-01-15T06:09:32.9966090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42.28,1.403,167.7,176.5,8,234
2025-01-15T06:09:33.0582139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.21,1.403,167.7,176.5,9,233
2025-01-15T06:09:33.1198377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.21,1.403,167.7,176.5,9,233
2025-01-15T06:09:33.1816303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.21,1.403,167.7,176.5,9,233
2025-01-15T06:09:33.2588410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.12,1.403,167.7,176.4,9,233
2025-01-15T06:09:33.3207668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.12,1.403,167.7,176.4,9,233
2025-01-15T06:09:33.3823248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.12,1.403,167.7,176.4,9,233
2025-01-15T06:09:33.4440168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,42.12,1.403,167.7,176.4,9,233
2025-01-15T06:09:33.5211861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,43.25,1.383,169.2,176.4,9,234
2025-01-15T06:09:33.5829525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,43.25,1.383,169.2,176.4,9,234
2025-01-15T06:09:33.6447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,43.25,1.383,169.2,176.4,9,234
2025-01-15T06:09:33.7065029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,44.17,1.383,169.2,176.4,9,235
2025-01-15T06:09:33.7836911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,45.09,1.383,169.2,176.4,9,236
2025-01-15T06:09:33.8454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,45.09,1.383,169.2,176.4,9,236
2025-01-15T06:09:33.9071222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,45.09,1.383,169.2,176.4,9,236
2025-01-15T06:09:33.9688599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,45.09,1.383,169.2,176.4,9,236
2025-01-15T06:09:34.0460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,45.09,1.383,169.2,176.4,9,236
2025-01-15T06:09:34.1076422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.25,1.383,169.2,176.4,8,236
2025-01-15T06:09:34.1695094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.25,1.383,169.2,176.4,8,236
2025-01-15T06:09:34.2313444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.16,1.383,169.2,176.3,8,236
2025-01-15T06:09:34.2929604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.16,1.383,169.2,176.3,8,236
2025-01-15T06:09:34.3701063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.16,1.383,169.2,176.3,8,236
2025-01-15T06:09:34.4318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.16,1.383,169.2,176.3,8,236
2025-01-15T06:09:34.4936619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.16,1.383,169.2,176.3,8,236
2025-01-15T06:09:34.5553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.21,1.37,168.9,176.3,8,236
2025-01-15T06:09:34.6323866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.21,1.37,168.9,176.3,8,236
2025-01-15T06:09:34.6940446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.21,1.37,168.9,176.3,8,236
2025-01-15T06:09:34.7558295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.21,1.37,168.9,176.3,8,236
2025-01-15T06:09:34.8176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.21,1.37,168.9,176.3,8,236
2025-01-15T06:09:34.8948084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.21,1.37,168.9,176.3,8,236
2025-01-15T06:09:34.9564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.12,1.37,168.9,176.3,8,237
2025-01-15T06:09:35.0182192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.12,1.37,168.9,176.3,8,237
2025-01-15T06:09:35.0798496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.12,1.37,168.9,176.3,8,237
2025-01-15T06:09:35.1571095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.12,1.37,168.9,176.3,8,237
2025-01-15T06:09:35.2342748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.03,1.37,168.9,176.2,8,237
2025-01-15T06:09:35.2805677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.03,1.37,168.9,176.2,8,237
2025-01-15T06:09:35.3422713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.03,1.37,168.9,176.2,8,237
2025-01-15T06:09:35.4194970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.03,1.37,168.9,176.2,8,237
2025-01-15T06:09:35.4813663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.03,1.37,168.9,176.2,8,237
2025-01-15T06:09:35.5429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.93,1.377,168.2,176.2,8,237
2025-01-15T06:09:35.6047754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.93,1.377,168.2,176.2,8,237
2025-01-15T06:09:35.6818595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.93,1.377,168.2,176.2,8,237
2025-01-15T06:09:35.7434978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.93,1.377,168.2,176.2,8,237
2025-01-15T06:09:35.8052564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:35.8670050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:35.9440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:36.0057805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:36.0675149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:36.1292856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:36.2064008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.377,168.2,176.2,8,236
2025-01-15T06:09:36.2681714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.11,1.377,168.2,176.3,8,236
2025-01-15T06:09:36.3297218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.11,1.377,168.2,176.3,8,236
2025-01-15T06:09:36.3916181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.11,1.377,168.2,176.3,8,236
2025-01-15T06:09:36.4687360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.5305108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.5921847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.6539496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.7310882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.7929107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.8546749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.9162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:36.9933883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.0551612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.1168815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.1785979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.2557990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.3175019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.3791938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.4410001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,44.01,1.39,167.9,176.3,8,236
2025-01-15T06:09:37.5180841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.5798238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.6416483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.7031812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.7804516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.8421565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.9038612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:37.9657267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:38.0427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:38.1045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:38.1662212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.89,1.403,167.4,176.3,8,236
2025-01-15T06:09:38.2279717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.98,1.403,167.4,176.4,8,236
2025-01-15T06:09:38.3052211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.98,1.403,167.4,176.4,8,236
2025-01-15T06:09:38.3669295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.98,1.403,167.4,176.4,8,236
2025-01-15T06:09:38.4285880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.98,1.403,167.4,176.4,8,236
2025-01-15T06:09:38.4904265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.98,1.403,167.4,176.4,8,236
2025-01-15T06:09:38.5520714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:38.6291928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:38.6910324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:38.7526528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:38.8144090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:38.8915362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:38.9532863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:39.0199094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:39.0767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:39.1538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:39.2155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.78,1.411,165.6,176.4,8,236
2025-01-15T06:09:39.2772928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.87,1.411,165.6,176.5,8,236
2025-01-15T06:09:39.3390436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.87,1.411,165.6,176.5,8,236
2025-01-15T06:09:39.4161709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.87,1.411,165.6,176.5,8,236
2025-01-15T06:09:39.4779955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.5397531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.6014333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.6666648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.7403623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.8020826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.8637660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:39.9409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.0025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.0643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.1262123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.2033439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.2650281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.3297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.3974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.4655665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.77,1.41,164.3,176.5,8,236
2025-01-15T06:09:40.5273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.5910574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.6506925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.7279008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.7896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.8513501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.9130769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:40.9903317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:41.0519189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:41.1136173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:41.1843138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.89,1.397,164.9,176.5,8,236
2025-01-15T06:09:41.2525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.8,1.397,164.9,176.4,8,236
2025-01-15T06:09:41.3143410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.97,1.397,164.9,176.4,8,234
2025-01-15T06:09:41.3760758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.97,1.397,164.9,176.4,8,234
2025-01-15T06:09:41.4377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.97,1.397,164.9,176.4,8,234
2025-01-15T06:09:41.5151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.07,1.403,166.4,176.4,8,234
2025-01-15T06:09:41.5767231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.07,1.403,166.4,176.4,8,234
2025-01-15T06:09:41.6383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.07,1.403,166.4,176.4,8,234
2025-01-15T06:09:41.7001403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.07,1.403,166.4,176.4,8,234
2025-01-15T06:09:41.7773806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.07,1.403,166.4,176.4,8,234
2025-01-15T06:09:41.8390066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.07,1.403,166.4,176.4,8,234
2025-01-15T06:09:41.9007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,42.98,1.403,166.4,176.4,8,235
2025-01-15T06:09:41.9624947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,43.89,1.403,166.4,176.4,8,236
2025-01-15T06:09:42.0396439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,43.89,1.403,166.4,176.4,8,236
2025-01-15T06:09:42.1013603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,43.89,1.403,166.4,176.4,8,236
2025-01-15T06:09:42.1631099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,44.81,1.403,166.4,176.4,8,237
2025-01-15T06:09:42.2402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,44.72,1.403,166.4,176.3,8,237
2025-01-15T06:09:42.3020395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,43.8,1.403,166.4,176.3,8,236
2025-01-15T06:09:42.3637379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,43.8,1.403,166.4,176.3,8,236
2025-01-15T06:09:42.4254238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:42.4871612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.67,1.431,166.6,176.3,8,236
2025-01-15T06:09:42.5489415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.67,1.431,166.6,176.3,8,236
2025-01-15T06:09:42.6260201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:42.6878639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:42.7495196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.67,1.431,166.6,176.3,8,236
2025-01-15T06:09:42.8111679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.67,1.431,166.6,176.3,8,236
2025-01-15T06:09:42.8883778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,43.67,1.431,166.6,176.3,8,236
2025-01-15T06:09:42.9500702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:43.0192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:43.0735601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:43.1506993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:43.2279017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.58,1.431,166.6,176.3,8,237
2025-01-15T06:09:43.2741937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.49,1.431,166.6,176.3,8,238
2025-01-15T06:09:43.3358560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.49,1.431,166.6,176.3,8,238
2025-01-15T06:09:43.4010054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.49,1.431,166.6,176.3,8,238
2025-01-15T06:09:43.4754761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.3,1.442,165.1,176.3,8,238
2025-01-15T06:09:43.5364748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.3,1.442,165.1,176.3,8,238
2025-01-15T06:09:43.5982736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:43.6754237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:43.7371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:43.7988516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:43.8606837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:43.9377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.14,1.442,165.1,176.3,8,240
2025-01-15T06:09:43.9994713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:44.0612212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:44.1229718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:44.1999876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.22,1.442,165.1,176.3,8,239
2025-01-15T06:09:44.2618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.13,1.442,165.1,176.2,8,239
2025-01-15T06:09:44.3235523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.21,1.442,165.1,176.2,8,238
2025-01-15T06:09:44.3852748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.21,1.442,165.1,176.2,8,238
2025-01-15T06:09:44.4624202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.21,1.442,165.1,176.2,8,238
2025-01-15T06:09:44.5242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.5859010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.6476108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.7247830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.7865337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.8482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.9099442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:44.9872347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.0488584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.1106403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.1723010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.2494715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.3112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.3734611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.4346370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.31,1.417,164.6,176.2,8,238
2025-01-15T06:09:45.5117936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.5735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.6352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.6969870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.7743017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.8357899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.8976366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:45.9593526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:46.0366762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:46.0982264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:46.1599196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.56,1.389,165.6,176.2,8,238
2025-01-15T06:09:46.2370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.65,1.389,165.6,176.3,8,238
2025-01-15T06:09:46.2835245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.65,1.389,165.6,176.3,8,238
2025-01-15T06:09:46.3605580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.65,1.389,165.6,176.3,8,238
2025-01-15T06:09:46.4223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.79,1.386,167.1,176.3,8,238
2025-01-15T06:09:46.4840150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.79,1.386,167.1,176.3,8,238
2025-01-15T06:09:46.5457471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.79,1.386,167.1,176.3,8,238
2025-01-15T06:09:46.6229981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.79,1.386,167.1,176.3,8,238
2025-01-15T06:09:46.6846326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.79,1.386,167.1,176.3,8,238
2025-01-15T06:09:46.7463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.79,1.386,167.1,176.3,8,238
2025-01-15T06:09:46.8081030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.71,1.386,167.1,176.3,8,239
2025-01-15T06:09:46.8852737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.386,167.1,176.3,8,240
2025-01-15T06:09:46.9469581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.386,167.1,176.3,8,240
2025-01-15T06:09:47.0087981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.386,167.1,176.3,8,240
2025-01-15T06:09:47.0704050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.386,167.1,176.3,8,240
2025-01-15T06:09:47.1475857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.386,167.1,176.3,8,240
2025-01-15T06:09:47.2245772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.53,1.386,167.1,176.2,8,240
2025-01-15T06:09:47.2710086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.53,1.386,167.1,176.2,8,240
2025-01-15T06:09:47.3325878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.53,1.386,167.1,176.2,8,240
2025-01-15T06:09:47.4097551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.53,1.386,167.1,176.2,8,240
2025-01-15T06:09:47.4714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.53,1.386,167.1,176.2,8,240
2025-01-15T06:09:47.5333364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.5949432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.6720912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.7338252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.7955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.8573384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.9345091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:47.9962047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:48.0578238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:48.1195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:48.1969537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.63,1.381,167.9,176.2,8,240
2025-01-15T06:09:48.2585052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.53,1.381,167.9,176.1,8,240
2025-01-15T06:09:48.3202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.53,1.381,167.9,176.1,8,240
2025-01-15T06:09:48.3819674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.53,1.381,167.9,176.1,8,240
2025-01-15T06:09:48.4591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.53,1.381,167.9,176.1,8,240
2025-01-15T06:09:48.5209143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.5825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.6442834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.7214948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.7831787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.8449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.9066880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:48.9838679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:49.0456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:49.1072624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:49.1691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.59,1.37,167.8,176.1,8,240
2025-01-15T06:09:49.2462910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.68,1.37,167.8,176.2,8,240
2025-01-15T06:09:49.3079553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.68,1.37,167.8,176.2,8,240
2025-01-15T06:09:49.3697861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.68,1.37,167.8,176.2,8,240
2025-01-15T06:09:49.4313247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.68,1.37,167.8,176.2,8,240
2025-01-15T06:09:49.5084764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.77,1.357,168,176.2,8,240
2025-01-15T06:09:49.5701891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.77,1.357,168,176.2,8,240
2025-01-15T06:09:49.6319918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.77,1.357,168,176.2,8,240
2025-01-15T06:09:49.6936737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.77,1.357,168,176.2,8,240
2025-01-15T06:09:49.7707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.85,1.357,168,176.2,8,239
2025-01-15T06:09:49.8325763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.94,1.357,168,176.2,8,238
2025-01-15T06:09:49.8942639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.94,1.357,168,176.2,8,238
2025-01-15T06:09:49.9560227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.94,1.357,168,176.2,8,238
2025-01-15T06:09:50.0332110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.94,1.357,168,176.2,8,238
2025-01-15T06:09:50.0949127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,44.86,1.357,168,176.2,7,238
2025-01-15T06:09:50.1566933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,44.86,1.357,168,176.2,7,238
2025-01-15T06:09:50.2337430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43.96,1.357,168,176.2,7,237
2025-01-15T06:09:50.2801031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43.96,1.357,168,176.2,7,237
2025-01-15T06:09:50.3573152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43.96,1.357,168,176.2,7,237
2025-01-15T06:09:50.4190653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43.96,1.357,168,176.2,7,237
2025-01-15T06:09:50.4808508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43.96,1.357,168,176.2,7,237
2025-01-15T06:09:50.5425294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:50.6196834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:50.6813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:50.7526079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:50.8049840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:50.8820349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:50.9437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.0055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.0671509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.1443566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.2369762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.2680116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.3295713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.4067391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.4684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,43.88,1.36,167.4,176.2,7,237
2025-01-15T06:09:51.5387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,43.61,1.377,165.7,176.2,7,237
2025-01-15T06:09:51.5919226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:51.6690738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:51.7307680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:51.7924789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:51.8542887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:51.9313769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:51.9931094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:52.0549728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:52.1166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:52.1937668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.51,1.377,165.7,176.2,7,238
2025-01-15T06:09:52.2554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.6,1.377,165.7,176.3,7,238
2025-01-15T06:09:52.3173182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.6,1.377,165.7,176.3,7,238
2025-01-15T06:09:52.3790097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.6,1.377,165.7,176.3,7,238
2025-01-15T06:09:52.4560610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.6,1.377,165.7,176.3,7,238
2025-01-15T06:09:52.5179468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.5794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.6411495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.7183144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.7801466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.8415650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.9034034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:52.9804472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.0422095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.1039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.1656624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.2427853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.3045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.3662750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.4279818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.36,1.394,164.3,176.3,7,238
2025-01-15T06:09:53.5051217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.5589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.6285948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.6903405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.7520714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.8293594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.8910379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:53.9527273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:54.0298146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:54.0915561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:54.1532440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.4,1.395,164.8,176.3,7,238
2025-01-15T06:09:54.2304804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.31,1.395,164.8,176.2,7,238
2025-01-15T06:09:54.2921253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.31,1.395,164.8,176.2,7,238
2025-01-15T06:09:54.3539047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,44.31,1.395,164.8,176.2,7,238
2025-01-15T06:09:54.4156351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.4773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.5390396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.6163008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.6779848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.7396214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.8013272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.8783333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:54.9400664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.0019127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.0634733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.1406929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.2024881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.2641249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.3259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,44.45,1.392,166.1,176.2,7,238
2025-01-15T06:09:55.4031102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.55,1.392,166.1,176.2,7,237
2025-01-15T06:09:55.4647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.55,1.392,166.1,176.2,7,237
2025-01-15T06:09:55.5265033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.5882596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.6653561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.7270925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.7888162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.8505446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.9277766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:55.9895098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:56.0511865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:56.1128877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.69,1.397,167.8,176.2,7,237
2025-01-15T06:09:56.1901730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.79,1.397,167.8,176.2,7,236
2025-01-15T06:09:56.2518827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.7,1.397,167.8,176.1,7,236
2025-01-15T06:09:56.3135153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.7,1.397,167.8,176.1,7,236
2025-01-15T06:09:56.3752243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.91,1.397,167.8,176.1,7,234
2025-01-15T06:09:56.4523955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.91,1.397,167.8,176.1,7,234
2025-01-15T06:09:56.5141350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.2,1.392,169.1,176.1,7,233
2025-01-15T06:09:56.5758433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,40.2,1.392,169.1,176.1,7,233
2025-01-15T06:09:56.6375519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,39.31,1.392,169.1,176.1,7,232
2025-01-15T06:09:56.7148549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,39.31,1.392,169.1,176.1,7,232
2025-01-15T06:09:56.7765199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,39.31,1.392,169.1,176.1,7,232
2025-01-15T06:09:56.8383456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,38.43,1.392,169.1,176.1,7,231
2025-01-15T06:09:56.9000206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.54,1.392,169.1,176.1,7,230
2025-01-15T06:09:56.9772421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.54,1.392,169.1,176.1,7,230
2025-01-15T06:09:57.0389633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.54,1.392,169.1,176.1,7,230
2025-01-15T06:09:57.1005857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.54,1.392,169.1,176.1,7,230
2025-01-15T06:09:57.1625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.54,1.392,169.1,176.1,7,230
2025-01-15T06:09:57.2396497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.45,1.392,169.1,176,7,230
2025-01-15T06:09:57.3011515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.45,1.392,169.1,176,7,230
2025-01-15T06:09:57.3630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,37.45,1.392,169.1,176,7,230
2025-01-15T06:09:57.4246902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,36.57,1.392,169.1,176,7,229
2025-01-15T06:09:57.5018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.55,1.386,168.6,176,7,229
2025-01-15T06:09:57.5685496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,35.66,1.386,168.6,176,7,228
2025-01-15T06:09:57.6252436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:57.6870219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:57.7642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:57.8258336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:57.8875897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:57.9493696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:58.0265905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,34.79,1.386,168.6,176,7,227
2025-01-15T06:09:58.0882156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,35.66,1.386,168.6,176,7,228
2025-01-15T06:09:58.1498170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.55,1.386,168.6,176,7,229
2025-01-15T06:09:58.2269889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,36.46,1.386,168.6,175.9,7,229
2025-01-15T06:09:58.2886893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.34,1.386,168.6,175.9,7,230
2025-01-15T06:09:58.3504673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.34,1.386,168.6,175.9,7,230
2025-01-15T06:09:58.4122400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,37.34,1.386,168.6,175.9,7,230
2025-01-15T06:09:58.4739024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.5510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.6128167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.6745252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.7362464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.7981331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.8631731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.9368504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:58.9986171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,37.11,1.381,166.3,175.9,7,230
2025-01-15T06:09:59.0602656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,36.22,1.381,166.3,175.9,7,229
2025-01-15T06:09:59.1374657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,36.22,1.381,166.3,175.9,7,229
2025-01-15T06:09:59.1988810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,36.22,1.381,166.3,175.9,7,229
2025-01-15T06:09:59.2606188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,35.42,1.381,166.3,176,7,228
2025-01-15T06:09:59.3223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,35.42,1.381,166.3,176,7,228
2025-01-15T06:09:59.4073862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,34.54,1.381,166.3,176,7,227
2025-01-15T06:09:59.4612512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,34.54,1.381,166.3,176,7,227
2025-01-15T06:09:59.5230345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.21,1.386,163.7,176,7,227
2025-01-15T06:09:59.5847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.21,1.386,163.7,176,7,227
2025-01-15T06:09:59.6618005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.21,1.386,163.7,176,7,227
2025-01-15T06:09:59.7235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,34.21,1.386,163.7,176,7,227
2025-01-15T06:09:59.7853296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,35.99,1.386,163.7,176,7,229
2025-01-15T06:09:59.8469908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,35.99,1.386,163.7,176,7,229
2025-01-15T06:09:59.9242585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,35.99,1.386,163.7,176,7,229
2025-01-15T06:09:59.9859584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,36.88,1.386,163.7,176,7,230
2025-01-15T06:10:00.0476510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,36.88,1.386,163.7,176,7,230
2025-01-15T06:10:00.1093495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,36.88,1.386,163.7,176,7,230
2025-01-15T06:10:00.1865102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,36.88,1.386,163.7,176,7,230
2025-01-15T06:10:00.2481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,37.77,1.386,163.7,176,7,231
2025-01-15T06:10:00.3100295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,38.67,1.386,163.7,176,7,232
2025-01-15T06:10:00.3716511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,38.67,1.386,163.7,176,7,232
2025-01-15T06:10:00.4488613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,38.67,1.386,163.7,176,7,232
2025-01-15T06:10:00.5017460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,38.54,1.395,163,176,7,232
2025-01-15T06:10:00.5723670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:00.6340611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:00.7112541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:00.7730100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:00.8347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:00.8964487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:00.9735729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,39.44,1.395,163,176,7,233
2025-01-15T06:10:01.0352794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.0970204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.1587257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.2359465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.2978179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.3594054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.4210902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,40.54,1.395,163,176,8,233
2025-01-15T06:10:01.4982810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,40.53,1.402,163.3,176,8,233
2025-01-15T06:10:01.5601751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.44,1.402,163.3,176,8,234
2025-01-15T06:10:01.6317083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,41.44,1.402,163.3,176,8,234
2025-01-15T06:10:01.6835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.27,1.402,163.3,176,8,236
2025-01-15T06:10:01.7607195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.27,1.402,163.3,176,8,236
2025-01-15T06:10:01.8223411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.27,1.402,163.3,176,8,236
2025-01-15T06:10:01.8840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:01.9458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:02.0230350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:02.0847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:02.1464580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:02.2237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:02.2853239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,44.19,1.402,163.3,176,8,237
2025-01-15T06:10:02.3470462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.27,1.402,163.3,176,8,236
2025-01-15T06:10:02.4156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.27,1.402,163.3,176,8,236
2025-01-15T06:10:02.4704561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.51,1.377,164.5,176,8,236
2025-01-15T06:10:02.5322421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.51,1.377,164.5,176,8,236
2025-01-15T06:10:02.6093954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.6,1.377,164.5,176,8,235
2025-01-15T06:10:02.6710895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,42.6,1.377,164.5,176,8,235
2025-01-15T06:10:02.7328116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:02.8099844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:02.8637643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:02.9334766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:02.9951772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.0569141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.1340930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.1958346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.2575571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.3192579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.3964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.4580931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,41.68,1.377,164.5,176,8,234
2025-01-15T06:10:03.5200093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.5816236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.6587440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.7204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.7822624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.8439271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.9210557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:03.9828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.01,1.347,166.4,176,8,234
2025-01-15T06:10:04.0445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.1063717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.1834257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.2451610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.3069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.3686050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.4457780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.1,1.347,166.4,176,8,233
2025-01-15T06:10:04.5075194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:04.5692679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:04.6309556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:04.7082651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:04.7698543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:04.8316568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:04.8933263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:04.9705539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:05.0322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.16,1.347,168,176,8,234
2025-01-15T06:10:05.0939620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:05.1556520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:05.2329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:05.2945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:05.3562863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:05.4180075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.25,1.347,168,176,8,233
2025-01-15T06:10:05.4951632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.5569200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.6185909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.6804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.7575047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.8192525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.8809165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:05.9426493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:06.0198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:06.0815684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:06.1433106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.21,1.362,168.5,176,8,233
2025-01-15T06:10:06.2204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.31,1.362,168.5,176.1,8,233
2025-01-15T06:10:06.2821782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.31,1.362,168.5,176.1,8,233
2025-01-15T06:10:06.3440408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.31,1.362,168.5,176.1,8,233
2025-01-15T06:10:06.4056913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,41.31,1.362,168.5,176.1,8,233
2025-01-15T06:10:06.4674304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.36,1.371,168.6,176.1,8,232
2025-01-15T06:10:06.5291887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.36,1.371,168.6,176.1,8,232
2025-01-15T06:10:06.6063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.36,1.371,168.6,176.1,8,232
2025-01-15T06:10:06.6679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.36,1.371,168.6,176.1,8,232
2025-01-15T06:10:06.7298241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:06.7974046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:06.8686242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:06.9303193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:06.9920748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:07.0538251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:07.1310874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:07.1927256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.56,1.371,168.6,176.1,8,230
2025-01-15T06:10:07.2545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.47,1.371,168.6,176,8,230
2025-01-15T06:10:07.3162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.47,1.371,168.6,176,8,230
2025-01-15T06:10:07.3975953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,38.47,1.371,168.6,176,8,230
2025-01-15T06:10:07.4550047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.27,1.371,168.6,176,8,232
2025-01-15T06:10:07.5167359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,40.29,1.37,168.7,176,8,232
2025-01-15T06:10:07.5785467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.19,1.37,168.7,176,8,233
2025-01-15T06:10:07.6452358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.19,1.37,168.7,176,8,233
2025-01-15T06:10:07.7173571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.19,1.37,168.7,176,8,233
2025-01-15T06:10:07.7791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:07.8408181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:07.9180000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:07.9796698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.0414223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.1031465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.1803354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.2420270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.3037410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.3655354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.4426507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.1,1.37,168.7,176,8,234
2025-01-15T06:10:08.5044699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.5661417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.6279939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.7051697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.7668508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.8284894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.8901294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:08.9673076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:09.0291082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:09.0908123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:09.1525941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,42,1.373,167.8,176,8,234
2025-01-15T06:10:09.2297418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.91,1.373,167.8,175.9,8,234
2025-01-15T06:10:09.2914348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,41.91,1.373,167.8,175.9,8,234
2025-01-15T06:10:09.3531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.82,1.373,167.8,175.9,8,235
2025-01-15T06:10:09.4149181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,42.82,1.373,167.8,175.9,8,235
2025-01-15T06:10:09.4920058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.6,1.373,166.3,175.9,8,236
2025-01-15T06:10:09.5538274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.6,1.373,166.3,175.9,8,236
2025-01-15T06:10:09.6155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:09.6772167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.6,1.373,166.3,175.9,8,236
2025-01-15T06:10:09.7543866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:09.8162056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:09.8779639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:09.9395676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:10.0013707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:10.0784859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:10.1400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.68,1.373,166.3,175.9,8,235
2025-01-15T06:10:10.2327940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.59,1.373,166.3,175.8,8,235
2025-01-15T06:10:10.2791120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.59,1.373,166.3,175.8,8,235
2025-01-15T06:10:10.3408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.59,1.373,166.3,175.8,8,235
2025-01-15T06:10:10.4024819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,42.59,1.373,166.3,175.8,8,235
2025-01-15T06:10:10.4641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.5415240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.6031519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.6648941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.7265822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.7883378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.8656050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.9271967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,42.51,1.373,165.4,175.8,8,235
2025-01-15T06:10:10.9888453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.6,1.373,165.4,175.8,8,234
2025-01-15T06:10:11.0506625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.6,1.373,165.4,175.8,8,234
2025-01-15T06:10:11.1279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.6,1.373,165.4,175.8,8,234
2025-01-15T06:10:11.1895228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.6,1.373,165.4,175.8,8,234
2025-01-15T06:10:11.2513304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.69,1.373,165.4,175.9,8,234
2025-01-15T06:10:11.3129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.69,1.373,165.4,175.9,8,234
2025-01-15T06:10:11.3902053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.69,1.373,165.4,175.9,8,234
2025-01-15T06:10:11.4520557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.69,1.373,165.4,175.9,8,234
2025-01-15T06:10:11.5135078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.7,1.372,165.4,175.9,8,234
2025-01-15T06:10:11.5753668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:11.6524854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:11.7143235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:11.7760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:11.8376772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:11.9148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:11.9764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:12.0382792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:12.1000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:12.1771940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.53,1.372,165.4,175.9,8,236
2025-01-15T06:10:12.2388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.43,1.372,165.4,175.8,8,236
2025-01-15T06:10:12.3005732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.43,1.372,165.4,175.8,8,236
2025-01-15T06:10:12.3623861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.43,1.372,165.4,175.8,8,236
2025-01-15T06:10:12.4395473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.43,1.372,165.4,175.8,8,236
2025-01-15T06:10:12.5012803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.5630136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.6247024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.7019337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.7637699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.8253356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.8870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:12.9642528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.0259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.0876542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.1493901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.2265487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.2883187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.3501201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.4118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.37,1.379,165.1,175.8,8,236
2025-01-15T06:10:13.4889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.5592480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.6124270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.6741186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.7513086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.8129788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.8747184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:13.9364107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:14.0136086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:14.0753127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:14.1371848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.32,1.384,164.8,175.8,8,236
2025-01-15T06:10:14.2296701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.41,1.384,164.8,175.9,8,236
2025-01-15T06:10:14.2604765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.41,1.384,164.8,175.9,8,236
2025-01-15T06:10:14.3376445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.41,1.384,164.8,175.9,8,236
2025-01-15T06:10:14.3993992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.41,1.384,164.8,175.9,8,236
2025-01-15T06:10:14.4611835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.38,164.5,175.9,8,236
2025-01-15T06:10:14.5289178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.38,164.5,175.9,8,236
2025-01-15T06:10:14.6000190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.38,164.5,175.9,8,236
2025-01-15T06:10:14.6617508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.38,164.5,175.9,8,236
2025-01-15T06:10:14.7236181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.32,1.38,164.5,175.9,8,237
2025-01-15T06:10:14.7853646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.32,1.38,164.5,175.9,8,237
2025-01-15T06:10:14.8623260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.32,1.38,164.5,175.9,8,237
2025-01-15T06:10:14.9240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.24,1.38,164.5,175.9,8,238
2025-01-15T06:10:14.9858518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.24,1.38,164.5,175.9,8,238
2025-01-15T06:10:15.0475930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.09,1.38,164.5,175.9,8,240
2025-01-15T06:10:15.1341655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.09,1.38,164.5,175.9,8,240
2025-01-15T06:10:15.1865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.09,1.38,164.5,175.9,8,240
2025-01-15T06:10:15.2481601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47,1.38,164.5,175.8,8,240
2025-01-15T06:10:15.3099639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47,1.38,164.5,175.8,8,240
2025-01-15T06:10:15.3871909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47,1.38,164.5,175.8,8,240
2025-01-15T06:10:15.4487879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47,1.38,164.5,175.8,8,240
2025-01-15T06:10:15.5105414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.5722463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.6492866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.7110662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.7726641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.8344664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.9115887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.02,1.371,164.1,175.8,8,240
2025-01-15T06:10:15.9733830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.1,1.371,164.1,175.8,8,239
2025-01-15T06:10:16.0350773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.1,1.371,164.1,175.8,8,239
2025-01-15T06:10:16.0968170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.371,164.1,175.8,8,238
2025-01-15T06:10:16.1804222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.371,164.1,175.8,8,238
2025-01-15T06:10:16.2357604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.371,164.1,175.8,8,238
2025-01-15T06:10:16.2974091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.371,164.1,175.8,8,238
2025-01-15T06:10:16.3591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.371,164.1,175.8,8,238
2025-01-15T06:10:16.4427625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.371,164.1,175.8,8,238
2025-01-15T06:10:16.4980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.5597506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.6211710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.6983661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.7601496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.8219420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.8837118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:16.9665806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.33,1.35,164.6,175.8,8,238
2025-01-15T06:10:17.0223974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,46.22,1.35,164.6,175.8,9,238
2025-01-15T06:10:17.0841911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,46.22,1.35,164.6,175.8,9,238
2025-01-15T06:10:17.1458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,46.22,1.35,164.6,175.8,9,238
2025-01-15T06:10:17.2230341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,46.12,1.35,164.6,175.7,9,238
2025-01-15T06:10:17.2847535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,46.12,1.35,164.6,175.7,9,238
2025-01-15T06:10:17.3465231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,46.12,1.35,164.6,175.7,9,238
2025-01-15T06:10:17.4082666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.4854041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.5471217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.6088784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.6705726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.7477537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.8094953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.8712384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:17.9329200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.38,1.332,167,175.7,9,238
2025-01-15T06:10:18.0100510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,45.45,1.332,167,175.7,9,237
2025-01-15T06:10:18.0718095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,45.45,1.332,167,175.7,9,237
2025-01-15T06:10:18.1335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,45.45,1.332,167,175.7,9,237
2025-01-15T06:10:18.1953881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,45.45,1.332,167,175.7,9,237
2025-01-15T06:10:18.2725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,45.36,1.332,167,175.6,9,237
2025-01-15T06:10:18.3342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,44.43,1.332,167,175.6,9,236
2025-01-15T06:10:18.3958871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,44.43,1.332,167,175.6,9,236
2025-01-15T06:10:18.4576280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,44.43,1.332,167,175.6,9,236
2025-01-15T06:10:18.5193498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,44.73,1.326,170.5,175.6,9,236
2025-01-15T06:10:18.5964996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,44.73,1.326,170.5,175.6,9,236
2025-01-15T06:10:18.6582936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,43.81,1.326,170.5,175.6,9,235
2025-01-15T06:10:18.7200681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,43.81,1.326,170.5,175.6,9,235
2025-01-15T06:10:18.7817410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,43.81,1.326,170.5,175.6,9,235
2025-01-15T06:10:18.8588167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,43.81,1.326,170.5,175.6,9,235
2025-01-15T06:10:18.9206028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,43.81,1.326,170.5,175.6,9,235
2025-01-15T06:10:18.9823366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,43.81,1.326,170.5,175.6,9,235
2025-01-15T06:10:19.0484392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.1212059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.1829542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.2447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.3064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.3835627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.4452848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.04,1.326,170.5,175.6,8,235
2025-01-15T06:10:19.5070267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.07,1.346,171.9,175.6,8,235
2025-01-15T06:10:19.5688432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.07,1.346,171.9,175.6,8,235
2025-01-15T06:10:19.6458860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.07,1.346,171.9,175.6,8,235
2025-01-15T06:10:19.7077056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.07,1.346,171.9,175.6,8,235
2025-01-15T06:10:19.7694946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:19.8311226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:19.9081939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:19.9699662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:20.0316463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:20.0934090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:20.1705646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,42.17,1.346,171.9,175.6,8,234
2025-01-15T06:10:20.2322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,43.16,1.346,171.9,175.7,8,235
2025-01-15T06:10:20.2940109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,44.06,1.346,171.9,175.7,8,236
2025-01-15T06:10:20.3558238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,44.06,1.346,171.9,175.7,8,236
2025-01-15T06:10:20.4329165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,44.06,1.346,171.9,175.7,8,236
2025-01-15T06:10:20.4946579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,43.77,1.361,169.6,175.7,8,236
2025-01-15T06:10:20.5563635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:20.6180796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:20.6952633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:20.7570166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:20.8187950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:20.8804679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:20.9577097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:21.0193358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:21.0810562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:21.1429073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.68,1.361,169.6,175.7,8,237
2025-01-15T06:10:21.2199469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.77,1.361,169.6,175.8,8,237
2025-01-15T06:10:21.2816903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.77,1.361,169.6,175.8,8,237
2025-01-15T06:10:21.3434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.77,1.361,169.6,175.8,8,237
2025-01-15T06:10:21.4051417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,44.77,1.361,169.6,175.8,8,237
2025-01-15T06:10:21.4823700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.36,1.37,165.4,175.8,8,237
2025-01-15T06:10:21.5440256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.36,1.37,165.4,175.8,8,237
2025-01-15T06:10:21.6057543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.36,1.37,165.4,175.8,8,237
2025-01-15T06:10:21.6674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.36,1.37,165.4,175.8,8,237
2025-01-15T06:10:21.7446074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.36,1.37,165.4,175.8,8,237
2025-01-15T06:10:21.8064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:21.8681159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:21.9298219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:21.9915338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.0686982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.1304544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.1921881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.2693384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.3310940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.3929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.4546057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.5318242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.28,1.37,165.4,175.8,8,238
2025-01-15T06:10:22.5934167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:22.6551267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:22.7168150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:22.7787565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:22.8557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:22.9174534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:22.9792227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:23.0409394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:23.1180748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:23.1797490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.95,1.384,162.2,175.8,8,238
2025-01-15T06:10:23.2415477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.86,1.384,162.2,175.7,8,238
2025-01-15T06:10:23.3032722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.86,1.384,162.2,175.7,8,238
2025-01-15T06:10:23.3804673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.86,1.384,162.2,175.7,8,238
2025-01-15T06:10:23.4421617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.86,1.384,162.2,175.7,8,238
2025-01-15T06:10:23.5038669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.5656185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.6427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.7044513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.7662798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.8279504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.9051351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:23.9669260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:24.0285708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:24.0903143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:24.1674435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.83,1.381,161.6,175.7,8,238
2025-01-15T06:10:24.2291944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.74,1.381,161.6,175.6,8,238
2025-01-15T06:10:24.2909332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.74,1.381,161.6,175.6,8,238
2025-01-15T06:10:24.3526256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.82,1.381,161.6,175.6,8,237
2025-01-15T06:10:24.4297091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.04,1.368,163.5,175.6,8,237
2025-01-15T06:10:24.4916951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.04,1.368,163.5,175.6,8,237
2025-01-15T06:10:24.5534376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.04,1.368,163.5,175.6,8,237
2025-01-15T06:10:24.6151392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.04,1.368,163.5,175.6,8,237
2025-01-15T06:10:24.6921270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.04,1.368,163.5,175.6,8,237
2025-01-15T06:10:24.7538672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.04,1.368,163.5,175.6,8,237
2025-01-15T06:10:24.8155942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.96,1.368,163.5,175.6,8,238
2025-01-15T06:10:24.8773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.96,1.368,163.5,175.6,8,238
2025-01-15T06:10:24.9544618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.96,1.368,163.5,175.6,8,238
2025-01-15T06:10:25.0161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.88,1.368,163.5,175.6,8,239
2025-01-15T06:10:25.0779381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.81,1.368,163.5,175.6,8,240
2025-01-15T06:10:25.1396757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.81,1.368,163.5,175.6,8,240
2025-01-15T06:10:25.2168984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.72,1.368,163.5,175.5,8,240
2025-01-15T06:10:25.2785996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.72,1.368,163.5,175.5,8,240
2025-01-15T06:10:25.3402844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.72,1.368,163.5,175.5,8,240
2025-01-15T06:10:25.4020985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.72,1.368,163.5,175.5,8,240
2025-01-15T06:10:25.4791867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.86,1.378,166.1,175.5,8,240
2025-01-15T06:10:25.5409065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.94,1.378,166.1,175.5,8,239
2025-01-15T06:10:25.6026421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.02,1.378,166.1,175.5,8,238
2025-01-15T06:10:25.6643786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.02,1.378,166.1,175.5,8,238
2025-01-15T06:10:25.7415465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.02,1.378,166.1,175.5,8,238
2025-01-15T06:10:25.8032766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.1,1.378,166.1,175.5,8,237
2025-01-15T06:10:25.8649048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.1,1.378,166.1,175.5,8,237
2025-01-15T06:10:25.9267892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.1,1.378,166.1,175.5,8,237
2025-01-15T06:10:26.0039506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.1,1.378,166.1,175.5,8,237
2025-01-15T06:10:26.0656606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.1,1.378,166.1,175.5,8,237
2025-01-15T06:10:26.1273293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.19,1.378,166.1,175.5,8,236
2025-01-15T06:10:26.1890720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.19,1.378,166.1,175.5,8,236
2025-01-15T06:10:26.2508362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.19,1.378,166.1,175.5,8,236
2025-01-15T06:10:26.3279383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.19,1.378,166.1,175.5,8,236
2025-01-15T06:10:26.3898024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.19,1.378,166.1,175.5,8,236
2025-01-15T06:10:26.4514447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.19,1.378,166.1,175.5,8,236
2025-01-15T06:10:26.5284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.5902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.6519874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.7137532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.7754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.8525034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.9141297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:26.9759649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.0376227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.1147938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.1765365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.2382788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.3000909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,44.18,1.385,167.5,175.5,8,237
2025-01-15T06:10:27.3772497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.4389139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.27,1.385,167.5,175.5,8,236
2025-01-15T06:10:27.5007606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.33,1.37,167.3,175.5,8,236
2025-01-15T06:10:27.5623576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:27.6396588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:27.7013204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:27.7629805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:27.8247045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:27.9018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:27.9636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:28.0253010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:28.0870359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:28.1642504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:28.2259190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.25,1.37,167.3,175.5,8,237
2025-01-15T06:10:28.2876397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.33,1.37,167.3,175.5,8,236
2025-01-15T06:10:28.3493622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.33,1.37,167.3,175.5,8,236
2025-01-15T06:10:28.4265366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.4886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.5500172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.6117081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.6889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.7506130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.8122900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.8740866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:28.9511751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:29.0129208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:29.0746795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:29.1365775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.41,1.34,166.3,175.5,8,236
2025-01-15T06:10:29.2288713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.32,1.34,166.3,175.4,8,236
2025-01-15T06:10:29.2754044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.32,1.34,166.3,175.4,8,236
2025-01-15T06:10:29.3370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.32,1.34,166.3,175.4,8,236
2025-01-15T06:10:29.3988030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.32,1.34,166.3,175.4,8,236
2025-01-15T06:10:29.4759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.45,1.315,166.2,175.4,8,236
2025-01-15T06:10:29.5376352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.45,1.315,166.2,175.4,8,236
2025-01-15T06:10:29.5993840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.45,1.315,166.2,175.4,8,236
2025-01-15T06:10:29.6610414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,42.54,1.315,166.2,175.4,8,235
2025-01-15T06:10:29.7383036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:29.7999337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:29.8617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:29.9231939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:30.0003878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:30.0620894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:30.1238190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:30.1894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.315,166.2,175.4,8,234
2025-01-15T06:10:30.2626866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.53,1.315,166.2,175.3,8,234
2025-01-15T06:10:30.3243748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.53,1.315,166.2,175.3,8,234
2025-01-15T06:10:30.3861162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.53,1.315,166.2,175.3,8,234
2025-01-15T06:10:30.4478346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.53,1.315,166.2,175.3,8,234
2025-01-15T06:10:30.5097516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.5868272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.6484549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.7101572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.7873701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.8490582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.9106939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:30.9725657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:31.0342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:31.1114120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:31.1731387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:31.2348677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:31.2966147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.58,1.313,166.6,175.3,8,234
2025-01-15T06:10:31.3737772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.66,1.313,166.6,175.3,8,233
2025-01-15T06:10:31.4354879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.66,1.313,166.6,175.3,8,233
2025-01-15T06:10:31.4973567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.5589728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.6360967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.6978133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.7595876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.8214036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.8984861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:31.9602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.0220618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.0836026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.1608582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.2225161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.2842927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.3461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.4231368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,40.61,1.324,166.7,175.3,8,233
2025-01-15T06:10:32.4849470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.52,1.341,166.7,175.3,8,233
2025-01-15T06:10:32.5465917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,40.52,1.341,166.7,175.3,8,233
2025-01-15T06:10:32.6083697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.43,1.341,166.7,175.3,8,234
2025-01-15T06:10:32.6855910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.43,1.341,166.7,175.3,8,234
2025-01-15T06:10:32.7472211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.43,1.341,166.7,175.3,8,234
2025-01-15T06:10:32.8089045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.43,1.341,166.7,175.3,8,234
2025-01-15T06:10:32.8706707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.26,1.341,166.7,175.3,8,236
2025-01-15T06:10:32.9478067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,43.26,1.341,166.7,175.3,8,236
2025-01-15T06:10:33.0096556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.21,1.341,166.7,175.3,7,236
2025-01-15T06:10:33.0727950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.21,1.341,166.7,175.3,7,236
2025-01-15T06:10:33.1329797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.12,1.341,166.7,175.3,7,237
2025-01-15T06:10:33.2101672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.12,1.341,166.7,175.3,7,237
2025-01-15T06:10:33.2719946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.3,1.341,166.7,175.5,7,237
2025-01-15T06:10:33.3336668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.3,1.341,166.7,175.5,7,237
2025-01-15T06:10:33.3953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.3,1.341,166.7,175.5,7,237
2025-01-15T06:10:33.4724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.5343473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.5975814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.6650727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.7348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.7966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.8592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.9199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:33.9972218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.13,1.354,165.8,175.5,7,237
2025-01-15T06:10:34.0589934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.21,1.354,165.8,175.5,8,237
2025-01-15T06:10:34.1205729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.21,1.354,165.8,175.5,8,237
2025-01-15T06:10:34.1824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.21,1.354,165.8,175.5,8,237
2025-01-15T06:10:34.2595494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.3,1.354,165.8,175.6,8,237
2025-01-15T06:10:34.3261771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.3,1.354,165.8,175.6,8,237
2025-01-15T06:10:34.3829383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.3,1.354,165.8,175.6,8,237
2025-01-15T06:10:34.4447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.3,1.354,165.8,175.6,8,237
2025-01-15T06:10:34.5219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.33,1.336,164.9,175.6,8,237
2025-01-15T06:10:34.5836870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.33,1.336,164.9,175.6,8,237
2025-01-15T06:10:34.6453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:34.7070520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:34.7689252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:34.8459898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:34.9076918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:34.9694160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:35.0311703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:35.1083209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:35.1700731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.41,1.336,164.9,175.6,8,236
2025-01-15T06:10:35.2317879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.32,1.336,164.9,175.5,8,236
2025-01-15T06:10:35.2934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.32,1.336,164.9,175.5,8,236
2025-01-15T06:10:35.3706979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.32,1.336,164.9,175.5,8,236
2025-01-15T06:10:35.4324108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,43.32,1.336,164.9,175.5,8,236
2025-01-15T06:10:35.4941138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.54,1.313,166,175.5,8,236
2025-01-15T06:10:35.5558221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.54,1.313,166,175.5,8,236
2025-01-15T06:10:35.6330056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,43.54,1.313,166,175.5,8,236
2025-01-15T06:10:35.6947218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,42.62,1.313,166,175.5,8,235
2025-01-15T06:10:35.7564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:35.8181507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:35.8953447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:35.9570848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:36.0186261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:36.0804244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:36.1576574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.71,1.313,166,175.5,8,234
2025-01-15T06:10:36.2195026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,41.62,1.313,166,175.4,8,234
2025-01-15T06:10:36.2871444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.7,1.313,166,175.4,8,233
2025-01-15T06:10:36.3430017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.7,1.313,166,175.4,8,233
2025-01-15T06:10:36.4200624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.7,1.313,166,175.4,8,233
2025-01-15T06:10:36.4817605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.81,1.329,168.1,175.4,8,233
2025-01-15T06:10:36.5435454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.81,1.329,168.1,175.4,8,233
2025-01-15T06:10:36.6052253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,39.9,1.329,168.1,175.4,8,232
2025-01-15T06:10:36.6823564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,39.9,1.329,168.1,175.4,8,232
2025-01-15T06:10:36.7441397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,39.9,1.329,168.1,175.4,8,232
2025-01-15T06:10:36.8058713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,39.9,1.329,168.1,175.4,8,232
2025-01-15T06:10:36.8675670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,39.9,1.329,168.1,175.4,8,232
2025-01-15T06:10:36.9447872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,40.81,1.329,168.1,175.4,8,233
2025-01-15T06:10:37.0114146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,39.83,1.329,168.1,175.4,7,233
2025-01-15T06:10:37.0681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,40.72,1.329,168.1,175.4,7,234
2025-01-15T06:10:37.1298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.52,1.329,168.1,175.4,7,236
2025-01-15T06:10:37.2070494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,43.42,1.329,168.1,175.4,7,237
2025-01-15T06:10:37.2688087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,44.23,1.329,168.1,175.3,7,238
2025-01-15T06:10:37.3305688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,44.23,1.329,168.1,175.3,7,238
2025-01-15T06:10:37.3922582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,46.04,1.329,168.1,175.3,7,240
2025-01-15T06:10:37.4693771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,46.67,1.368,167.8,175.3,7,241
2025-01-15T06:10:37.5312129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,46.67,1.368,167.8,175.3,7,241
2025-01-15T06:10:37.5930321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.49,1.368,167.8,175.3,7,243
2025-01-15T06:10:37.6545918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.49,1.368,167.8,175.3,7,243
2025-01-15T06:10:37.7317703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.4,1.368,167.8,175.3,7,244
2025-01-15T06:10:37.7934965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.4,1.368,167.8,175.3,7,244
2025-01-15T06:10:37.8551777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.32,1.368,167.8,175.3,7,245
2025-01-15T06:10:37.9170023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.32,1.368,167.8,175.3,7,245
2025-01-15T06:10:37.9787753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.32,1.368,167.8,175.3,7,245
2025-01-15T06:10:38.0558127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.32,1.368,167.8,175.3,7,245
2025-01-15T06:10:38.1176728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.32,1.368,167.8,175.3,7,245
2025-01-15T06:10:38.1792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.32,1.368,167.8,175.3,7,245
2025-01-15T06:10:38.2565444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.49,1.368,167.8,175.4,7,244
2025-01-15T06:10:38.3182122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.58,1.368,167.8,175.4,7,243
2025-01-15T06:10:38.3799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.67,1.368,167.8,175.4,7,242
2025-01-15T06:10:38.4417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,46.76,1.368,167.8,175.4,7,241
2025-01-15T06:10:38.5189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.53,1.384,165.4,175.4,7,240
2025-01-15T06:10:38.5804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.62,1.384,165.4,175.4,7,239
2025-01-15T06:10:38.6422552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,43.71,1.384,165.4,175.4,7,238
2025-01-15T06:10:38.7040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.81,1.384,165.4,175.4,7,237
2025-01-15T06:10:38.7657542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.81,1.384,165.4,175.4,7,237
2025-01-15T06:10:38.8429145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.81,1.384,165.4,175.4,7,237
2025-01-15T06:10:38.9046121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.81,1.384,165.4,175.4,7,237
2025-01-15T06:10:38.9664279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.81,1.384,165.4,175.4,7,237
2025-01-15T06:10:39.0280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,42.81,1.384,165.4,175.4,7,237
2025-01-15T06:10:39.1052929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,43.71,1.384,165.4,175.4,7,238
2025-01-15T06:10:39.1669242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.53,1.384,165.4,175.4,7,240
2025-01-15T06:10:39.2287529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.44,1.384,165.4,175.4,7,241
2025-01-15T06:10:39.2904872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.27,1.384,165.4,175.4,7,243
2025-01-15T06:10:39.3675959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.18,1.384,165.4,175.4,7,244
2025-01-15T06:10:39.4293730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.18,1.384,165.4,175.4,7,244
2025-01-15T06:10:39.4911875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.1,1.363,163.4,175.4,7,245
2025-01-15T06:10:39.5527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.1,1.363,163.4,175.4,7,245
2025-01-15T06:10:39.6299620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.1,1.363,163.4,175.4,7,245
2025-01-15T06:10:39.6917123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.1,1.363,163.4,175.4,7,245
2025-01-15T06:10:39.7533974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.1,1.363,163.4,175.4,7,245
2025-01-15T06:10:39.8151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.1,1.363,163.4,175.4,7,245
2025-01-15T06:10:39.8922608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.17,1.363,163.4,175.4,7,244
2025-01-15T06:10:39.9540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,48.25,1.363,163.4,175.4,7,243
2025-01-15T06:10:40.0156351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.41,1.363,163.4,175.4,7,241
2025-01-15T06:10:40.0774868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.49,1.363,163.4,175.4,7,240
2025-01-15T06:10:40.1546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,44.58,1.363,163.4,175.4,7,239
2025-01-15T06:10:40.2317335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,43.57,1.363,163.4,175.3,7,238
2025-01-15T06:10:40.2780666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.67,1.363,163.4,175.3,7,237
2025-01-15T06:10:40.3395623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.67,1.363,163.4,175.3,7,237
2025-01-15T06:10:40.4167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.76,1.363,163.4,175.3,7,236
2025-01-15T06:10:40.4785770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,41.98,1.33,163.5,175.3,7,236
2025-01-15T06:10:40.5402161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:40.6019282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:40.6792116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:40.7409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:40.8026845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:40.8643030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:40.9414469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.07,1.33,163.5,175.3,7,235
2025-01-15T06:10:41.0031679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42.14,1.33,163.5,175.3,8,235
2025-01-15T06:10:41.0649327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42.14,1.33,163.5,175.3,8,235
2025-01-15T06:10:41.1266430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.06,1.33,163.5,175.3,8,236
2025-01-15T06:10:41.2038712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.98,1.33,163.5,175.3,8,237
2025-01-15T06:10:41.2655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.89,1.33,163.5,175.2,8,237
2025-01-15T06:10:41.3272357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.81,1.33,163.5,175.2,8,238
2025-01-15T06:10:41.3891269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.81,1.33,163.5,175.2,8,238
2025-01-15T06:10:41.4661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.81,1.33,163.5,175.2,8,238
2025-01-15T06:10:41.5280209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.11,1.315,166.2,175.2,8,238
2025-01-15T06:10:41.5895823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.03,1.315,166.2,175.2,8,239
2025-01-15T06:10:41.6513095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.11,1.315,166.2,175.2,8,238
2025-01-15T06:10:41.7285824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.11,1.315,166.2,175.2,8,238
2025-01-15T06:10:41.7902213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.11,1.315,166.2,175.2,8,238
2025-01-15T06:10:41.8519379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.19,1.315,166.2,175.2,8,237
2025-01-15T06:10:41.9136717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.27,1.315,166.2,175.2,8,236
2025-01-15T06:10:41.9908734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,43.27,1.315,166.2,175.2,8,236
2025-01-15T06:10:42.0525659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.44,1.315,166.2,175.2,8,234
2025-01-15T06:10:42.1142353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,41.44,1.315,166.2,175.2,8,234
2025-01-15T06:10:42.1760890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,40.53,1.315,166.2,175.2,8,233
2025-01-15T06:10:42.2532686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.62,1.315,166.2,175.3,8,233
2025-01-15T06:10:42.3149762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.62,1.315,166.2,175.3,8,233
2025-01-15T06:10:42.3765505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.62,1.315,166.2,175.3,8,233
2025-01-15T06:10:42.4383776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,40.62,1.315,166.2,175.3,8,233
2025-01-15T06:10:42.5155040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,41.7,1.332,169.1,175.3,8,234
2025-01-15T06:10:42.5772420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,41.7,1.332,169.1,175.3,8,234
2025-01-15T06:10:42.6389913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.52,1.332,169.1,175.3,8,236
2025-01-15T06:10:42.7006923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.52,1.332,169.1,175.3,8,236
2025-01-15T06:10:42.7778334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,43.52,1.332,169.1,175.3,8,236
2025-01-15T06:10:42.8395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,44.43,1.332,169.1,175.3,8,237
2025-01-15T06:10:42.9014299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,44.43,1.332,169.1,175.3,8,237
2025-01-15T06:10:42.9630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,44.43,1.332,169.1,175.3,8,237
2025-01-15T06:10:43.0249046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.41,1.332,169.1,175.3,7,237
2025-01-15T06:10:43.1019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,43.41,1.332,169.1,175.3,7,237
2025-01-15T06:10:43.1636591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.51,1.332,169.1,175.3,7,236
2025-01-15T06:10:43.2254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.51,1.332,169.1,175.3,7,236
2025-01-15T06:10:43.2871860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.72,1.332,169.1,175.3,7,234
2025-01-15T06:10:43.3642691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.72,1.332,169.1,175.3,7,234
2025-01-15T06:10:43.4259950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,39.83,1.332,169.1,175.3,7,233
2025-01-15T06:10:43.4877157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.72,1.341,168.6,175.3,7,233
2025-01-15T06:10:43.5495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.72,1.341,168.6,175.3,7,233
2025-01-15T06:10:43.6302008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.72,1.341,168.6,175.3,7,233
2025-01-15T06:10:43.6884068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:43.7500835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:43.8119012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:43.8889275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:43.9507310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:44.0123550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:44.0741934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,38.83,1.341,168.6,175.3,7,232
2025-01-15T06:10:44.1513534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.72,1.341,168.6,175.3,7,233
2025-01-15T06:10:44.2128640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,39.72,1.341,168.6,175.3,7,233
2025-01-15T06:10:44.2747372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,39.63,1.341,168.6,175.2,7,233
2025-01-15T06:10:44.3364589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,39.63,1.341,168.6,175.2,7,233
2025-01-15T06:10:44.4136689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,39.63,1.341,168.6,175.2,7,233
2025-01-15T06:10:44.4766589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.5371005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.5989071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.6759862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.7377463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.7994813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.8611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:44.9384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:45.0000811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:45.0617938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:45.1235660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:45.2006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,39.33,1.326,164.8,175.2,7,233
2025-01-15T06:10:45.2623926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,40.23,1.326,164.8,175.2,7,234
2025-01-15T06:10:45.3241863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,40.23,1.326,164.8,175.2,7,234
2025-01-15T06:10:45.3859517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,40.23,1.326,164.8,175.2,7,234
2025-01-15T06:10:45.4630142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,41.13,1.326,164.8,175.2,7,235
2025-01-15T06:10:45.5248771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,41.78,1.312,160.9,175.2,7,236
2025-01-15T06:10:45.5864896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,41.78,1.312,160.9,175.2,7,236
2025-01-15T06:10:45.6481721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,41.78,1.312,160.9,175.2,7,236
2025-01-15T06:10:45.7253776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,41.78,1.312,160.9,175.2,7,236
2025-01-15T06:10:45.7870976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:45.8489860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:45.9105626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:45.9873784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:46.0491306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:46.1109337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:46.1726059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.69,1.312,160.9,175.2,7,237
2025-01-15T06:10:46.2497970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.78,1.312,160.9,175.3,7,237
2025-01-15T06:10:46.3114667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,42.78,1.312,160.9,175.3,7,237
2025-01-15T06:10:46.3733171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,41.87,1.312,160.9,175.3,7,236
2025-01-15T06:10:46.4349401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,41.87,1.312,160.9,175.3,7,236
2025-01-15T06:10:46.4967087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.5737950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.6355890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.6973185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.7590218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.8362072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.8979278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:46.9596428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,41.7,1.324,159.9,175.3,7,236
2025-01-15T06:10:47.0368272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.0984867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.1602265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.2218972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.2836762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.3608144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.4226359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.83,1.324,159.9,175.3,8,236
2025-01-15T06:10:47.4843378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.5460406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.6231967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.6848979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.7466534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.8084638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.8857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:47.9474696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.87,1.342,162.9,175.3,8,237
2025-01-15T06:10:48.0092149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.79,1.342,162.9,175.3,8,238
2025-01-15T06:10:48.0710011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.79,1.342,162.9,175.3,8,238
2025-01-15T06:10:48.1480764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.79,1.342,162.9,175.3,8,238
2025-01-15T06:10:48.2098909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.79,1.342,162.9,175.3,8,238
2025-01-15T06:10:48.2714895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.88,1.342,162.9,175.4,8,238
2025-01-15T06:10:48.3331965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.88,1.342,162.9,175.4,8,238
2025-01-15T06:10:48.4103667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.88,1.342,162.9,175.4,8,238
2025-01-15T06:10:48.4721258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.5339691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.5956071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.6728046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.7346656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.7961862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.8579294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.9351105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:48.9969591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.3,1.346,167.4,175.4,8,237
2025-01-15T06:10:49.0585334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.21,1.346,167.4,175.4,8,238
2025-01-15T06:10:49.1204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.3,1.346,167.4,175.4,8,237
2025-01-15T06:10:49.1976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.3,1.346,167.4,175.4,8,237
2025-01-15T06:10:49.2593526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.21,1.346,167.4,175.3,8,237
2025-01-15T06:10:49.3211770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.21,1.346,167.4,175.3,8,237
2025-01-15T06:10:49.3828122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.21,1.346,167.4,175.3,8,237
2025-01-15T06:10:49.4599455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.29,1.346,167.4,175.3,8,236
2025-01-15T06:10:49.5216752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,43.66,1.327,170.4,175.3,8,236
2025-01-15T06:10:49.5833882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,43.66,1.327,170.4,175.3,8,236
2025-01-15T06:10:49.6452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,42.75,1.327,170.4,175.3,8,235
2025-01-15T06:10:49.7222459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.85,1.327,170.4,175.3,8,234
2025-01-15T06:10:49.7840832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.85,1.327,170.4,175.3,8,234
2025-01-15T06:10:49.8458106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.85,1.327,170.4,175.3,8,234
2025-01-15T06:10:49.9075009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.85,1.327,170.4,175.3,8,234
2025-01-15T06:10:49.9693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,41.85,1.327,170.4,175.3,8,234
2025-01-15T06:10:50.0468565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.89,1.327,170.4,175.3,7,234
2025-01-15T06:10:50.1083078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.89,1.327,170.4,175.3,7,234
2025-01-15T06:10:50.1701748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.89,1.327,170.4,175.3,7,234
2025-01-15T06:10:50.2472952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.8,1.327,170.4,175.2,7,234
2025-01-15T06:10:50.3089183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.8,1.327,170.4,175.2,7,234
2025-01-15T06:10:50.3632306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.8,1.327,170.4,175.2,7,234
2025-01-15T06:10:50.4323756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,40.8,1.327,170.4,175.2,7,234
2025-01-15T06:10:50.4941457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.5712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.6330631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.6946903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.7564209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.8335713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.8952562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:50.9569090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:51.0186728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:51.0958806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:51.1575868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:51.2192636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,40.93,1.3,170.2,175.2,7,234
2025-01-15T06:10:51.2808228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.83,1.3,170.2,175.2,7,235
2025-01-15T06:10:51.3579953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.83,1.3,170.2,175.2,7,235
2025-01-15T06:10:51.4197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,42.72,1.3,170.2,175.2,7,236
2025-01-15T06:10:51.4814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.38,1.305,167,175.2,7,236
2025-01-15T06:10:51.5431198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.28,1.305,167,175.2,7,237
2025-01-15T06:10:51.6203157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.28,1.305,167,175.2,7,237
2025-01-15T06:10:51.6820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.19,1.305,167,175.2,7,238
2025-01-15T06:10:51.7437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.19,1.305,167,175.2,7,238
2025-01-15T06:10:51.8055267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.09,1.305,167,175.2,7,239
2025-01-15T06:10:51.8827487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,46,1.305,167,175.2,7,240
2025-01-15T06:10:51.9367633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,46,1.305,167,175.2,7,240
2025-01-15T06:10:52.0155836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,46,1.305,167,175.2,7,240
2025-01-15T06:10:52.0678751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.1451016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.2222013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.2684641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.3302480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.4073405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.4611642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.92,1.305,167,175.2,7,241
2025-01-15T06:10:52.5308122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.5924973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.6696774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.7234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.8026102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.8548781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.9320464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:52.9938160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.0555082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.1171994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.1943722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.2560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.3178924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.3796158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.4567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.35,1.339,162.9,175.2,7,241
2025-01-15T06:10:53.5184806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.09,1.353,160.8,175.2,7,241
2025-01-15T06:10:53.5801500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:53.6419210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:53.7190491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:53.7808186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:53.8425469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:53.9042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:53.9815017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.16,1.353,160.8,175.2,7,240
2025-01-15T06:10:54.0431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.34,1.353,160.8,175.2,8,240
2025-01-15T06:10:54.1048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.34,1.353,160.8,175.2,8,240
2025-01-15T06:10:54.1666149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.34,1.353,160.8,175.2,8,240
2025-01-15T06:10:54.2436998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.25,1.353,160.8,175.1,8,240
2025-01-15T06:10:54.3054917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.25,1.353,160.8,175.1,8,240
2025-01-15T06:10:54.3672113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.25,1.353,160.8,175.1,8,240
2025-01-15T06:10:54.4290004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.25,1.353,160.8,175.1,8,240
2025-01-15T06:10:54.4907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.39,1.353,160.8,175.1,8,238
2025-01-15T06:10:54.5678644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.7,1.324,162.8,175.1,8,238
2025-01-15T06:10:54.6295327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.78,1.324,162.8,175.1,8,237
2025-01-15T06:10:54.6913501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.78,1.324,162.8,175.1,8,237
2025-01-15T06:10:54.7529775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,42.85,1.324,162.8,175.1,8,236
2025-01-15T06:10:54.8301710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,42.85,1.324,162.8,175.1,8,236
2025-01-15T06:10:54.8918421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,42.85,1.324,162.8,175.1,8,236
2025-01-15T06:10:54.9536014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.01,1.324,162.8,175.1,8,234
2025-01-15T06:10:55.0153973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.01,1.324,162.8,175.1,8,234
2025-01-15T06:10:55.0925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.01,1.324,162.8,175.1,8,234
2025-01-15T06:10:55.1542270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,41.01,1.324,162.8,175.1,8,234
2025-01-15T06:10:55.2314139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.92,1.324,162.8,175,8,234
2025-01-15T06:10:55.2777339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.92,1.324,162.8,175,8,234
2025-01-15T06:10:55.3549296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.92,1.324,162.8,175,8,234
2025-01-15T06:10:55.4170880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,40.92,1.324,162.8,175,8,234
2025-01-15T06:10:55.4783212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,42.76,1.324,162.8,175,8,236
2025-01-15T06:10:55.5400778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:55.6171669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:55.6789869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:55.7406768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:55.8023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:55.8795344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:55.9413773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:56.0030220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:56.0646854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:56.1418779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.28,1.295,167.2,175,8,236
2025-01-15T06:10:56.2344540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.37,1.295,167.2,175.1,8,236
2025-01-15T06:10:56.2653631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.37,1.295,167.2,175.1,8,236
2025-01-15T06:10:56.3270612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.37,1.295,167.2,175.1,8,236
2025-01-15T06:10:56.4042907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,43.37,1.295,167.2,175.1,8,236
2025-01-15T06:10:56.4661627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.5277768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.5894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.6666560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.7283380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.7900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.8517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.9286808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.49,1.299,168.9,175.1,8,236
2025-01-15T06:10:56.9904279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.51,1.299,168.9,175.1,7,236
2025-01-15T06:10:57.0522745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.61,1.299,168.9,175.1,7,235
2025-01-15T06:10:57.1138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.61,1.299,168.9,175.1,7,235
2025-01-15T06:10:57.1911666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.61,1.299,168.9,175.1,7,235
2025-01-15T06:10:57.2527894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.7,1.299,168.9,175.2,7,235
2025-01-15T06:10:57.3145866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.7,1.299,168.9,175.2,7,235
2025-01-15T06:10:57.3763592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.7,1.299,168.9,175.2,7,235
2025-01-15T06:10:57.4533647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,41.7,1.299,168.9,175.2,7,235
2025-01-15T06:10:57.5150985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.5769946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.6386051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.7157244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.7774517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.8393260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.9009285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:57.9781196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:58.0397211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:58.1015040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:58.1632789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:58.2403806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:58.3021403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,41.41,1.301,166.1,175.2,7,235
2025-01-15T06:10:58.3640085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.51,1.301,166.1,175.2,7,234
2025-01-15T06:10:58.4255820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.51,1.301,166.1,175.2,7,234
2025-01-15T06:10:58.4874280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,40.51,1.301,166.1,175.2,7,234
2025-01-15T06:10:58.5644896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,40.23,1.293,162.7,175.2,7,234
2025-01-15T06:10:58.6262132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,40.23,1.293,162.7,175.2,7,234
2025-01-15T06:10:58.6879665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:58.7498035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:58.8268095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:58.8885194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:58.9503310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.0120374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.0892078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.1508663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.2280867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.2743754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.3515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.4132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.33,1.293,162.7,175.2,7,233
2025-01-15T06:10:59.4750826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.17,1.292,160.9,175.2,7,233
2025-01-15T06:10:59.5367832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.17,1.292,160.9,175.2,7,233
2025-01-15T06:10:59.6139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.17,1.292,160.9,175.2,7,233
2025-01-15T06:10:59.6755833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.17,1.292,160.9,175.2,7,233
2025-01-15T06:10:59.7372945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.17,1.292,160.9,175.2,7,233
2025-01-15T06:10:59.7990585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,40.08,1.292,160.9,175.2,7,234
2025-01-15T06:10:59.8761892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,40.08,1.292,160.9,175.2,7,234
2025-01-15T06:10:59.9379349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,40.08,1.292,160.9,175.2,7,234
2025-01-15T06:10:59.9996654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.14,1.292,160.9,175.2,8,234
2025-01-15T06:11:00.0613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.14,1.292,160.9,175.2,8,234
2025-01-15T06:11:00.1385921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,41.14,1.292,160.9,175.2,8,234
2025-01-15T06:11:00.2002254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.07,1.292,160.9,175.2,8,235
2025-01-15T06:11:00.2619767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.99,1.292,160.9,175.2,8,236
2025-01-15T06:11:00.3236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.99,1.292,160.9,175.2,8,236
2025-01-15T06:11:00.4008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.88,1.315,161.2,175.2,8,236
2025-01-15T06:11:00.4625910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.88,1.315,161.2,175.2,8,236
2025-01-15T06:11:00.5243305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.88,1.315,161.2,175.2,8,236
2025-01-15T06:11:00.5871572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.81,1.315,161.2,175.2,8,237
2025-01-15T06:11:00.6632685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.81,1.315,161.2,175.2,8,237
2025-01-15T06:11:00.7249769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.81,1.315,161.2,175.2,8,237
2025-01-15T06:11:00.7866877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.81,1.315,161.2,175.2,8,237
2025-01-15T06:11:00.8485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.74,1.315,161.2,175.2,8,238
2025-01-15T06:11:00.9256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.74,1.315,161.2,175.2,8,238
2025-01-15T06:11:00.9872957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.74,1.315,161.2,175.2,8,238
2025-01-15T06:11:01.0490009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.74,1.315,161.2,175.2,8,238
2025-01-15T06:11:01.1107746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.74,1.315,161.2,175.2,8,238
2025-01-15T06:11:01.1880126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.74,1.315,161.2,175.2,8,238
2025-01-15T06:11:01.2496613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.83,1.315,161.2,175.3,8,238
2025-01-15T06:11:01.3114342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.83,1.315,161.2,175.3,8,238
2025-01-15T06:11:01.3731652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.9,1.315,161.2,175.3,8,237
2025-01-15T06:11:01.4502644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.9,1.315,161.2,175.3,8,237
2025-01-15T06:11:01.5119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,43.95,1.34,163.9,175.3,8,237
2025-01-15T06:11:01.5738909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,43.95,1.34,163.9,175.3,8,237
2025-01-15T06:11:01.6355596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,43.95,1.34,163.9,175.3,8,237
2025-01-15T06:11:01.7126538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,43.95,1.34,163.9,175.3,8,237
2025-01-15T06:11:01.7743181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.03,1.34,163.9,175.3,8,236
2025-01-15T06:11:01.8361497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.03,1.34,163.9,175.3,8,236
2025-01-15T06:11:01.8977652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.03,1.34,163.9,175.3,8,236
2025-01-15T06:11:01.9594987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.03,1.34,163.9,175.3,8,236
2025-01-15T06:11:02.0366941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,43.03,1.34,163.9,175.3,8,236
2025-01-15T06:11:02.0984260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.11,1.34,163.9,175.3,8,235
2025-01-15T06:11:02.1601484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.11,1.34,163.9,175.3,8,235
2025-01-15T06:11:02.2372757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.11,1.34,163.9,175.3,8,235
2025-01-15T06:11:02.2990098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,42.11,1.34,163.9,175.3,8,235
2025-01-15T06:11:02.3607646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.2,1.34,163.9,175.3,8,234
2025-01-15T06:11:02.4225210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.2,1.34,163.9,175.3,8,234
2025-01-15T06:11:02.4998015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,41.2,1.34,163.9,175.3,8,234
2025-01-15T06:11:02.5538996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:02.6231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:02.6848588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:02.7466798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:02.8237185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:02.8855008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:02.9471970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:03.0088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:03.0861023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:03.1569250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.54,1.329,167.2,175.3,8,234
2025-01-15T06:11:03.2246125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.63,1.329,167.2,175.4,8,234
2025-01-15T06:11:03.2709635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.63,1.329,167.2,175.4,8,234
2025-01-15T06:11:03.3481102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.63,1.329,167.2,175.4,8,234
2025-01-15T06:11:03.4097579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.63,1.329,167.2,175.4,8,234
2025-01-15T06:11:03.4716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,41.63,1.329,167.2,175.4,8,234
2025-01-15T06:11:03.5341434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.6009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.6721647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.7337144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.7957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.8727237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.9344931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,41.87,1.306,168.5,175.4,8,234
2025-01-15T06:11:03.9961745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.9,1.306,168.5,175.4,7,234
2025-01-15T06:11:04.0579192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.9,1.306,168.5,175.4,7,234
2025-01-15T06:11:04.1350824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.9,1.306,168.5,175.4,7,234
2025-01-15T06:11:04.1967925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,40,1.306,168.5,175.4,7,233
2025-01-15T06:11:04.2585587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.81,1.306,168.5,175.3,7,234
2025-01-15T06:11:04.3203952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.81,1.306,168.5,175.3,7,234
2025-01-15T06:11:04.3974547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,40.81,1.306,168.5,175.3,7,234
2025-01-15T06:11:04.4592735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,40.7,1.3,167.1,175.3,7,234
2025-01-15T06:11:04.5208971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,40.7,1.3,167.1,175.3,7,234
2025-01-15T06:11:04.5826193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,40.7,1.3,167.1,175.3,7,234
2025-01-15T06:11:04.6597796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,40.7,1.3,167.1,175.3,7,234
2025-01-15T06:11:04.7216683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,40.7,1.3,167.1,175.3,7,234
2025-01-15T06:11:04.7832310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,41.6,1.3,167.1,175.3,7,235
2025-01-15T06:11:04.8449731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.51,1.3,167.1,175.3,7,236
2025-01-15T06:11:04.9222486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.51,1.3,167.1,175.3,7,236
2025-01-15T06:11:04.9838895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.51,1.3,167.1,175.3,7,236
2025-01-15T06:11:05.0455835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,42.51,1.3,167.1,175.3,7,236
2025-01-15T06:11:05.1072989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.41,1.3,167.1,175.3,7,237
2025-01-15T06:11:05.1844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.41,1.3,167.1,175.3,7,237
2025-01-15T06:11:05.2462054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.32,1.3,167.1,175.2,7,237
2025-01-15T06:11:05.3079547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.32,1.3,167.1,175.2,7,237
2025-01-15T06:11:05.3696175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.32,1.3,167.1,175.2,7,237
2025-01-15T06:11:05.4468271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,43.32,1.3,167.1,175.2,7,237
2025-01-15T06:11:05.5089594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,43.89,1.318,164.7,175.2,7,238
2025-01-15T06:11:05.5703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.98,1.318,164.7,175.2,7,237
2025-01-15T06:11:05.6320372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.98,1.318,164.7,175.2,7,237
2025-01-15T06:11:05.7090733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.98,1.318,164.7,175.2,7,237
2025-01-15T06:11:05.7708095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.98,1.318,164.7,175.2,7,237
2025-01-15T06:11:05.8324312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.98,1.318,164.7,175.2,7,237
2025-01-15T06:11:05.8942633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,42.08,1.318,164.7,175.2,7,236
2025-01-15T06:11:05.9713672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,42.08,1.318,164.7,175.2,7,236
2025-01-15T06:11:06.0331094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,42.08,1.318,164.7,175.2,7,236
2025-01-15T06:11:06.0947926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,42.08,1.318,164.7,175.2,7,236
2025-01-15T06:11:06.1565710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,42.08,1.318,164.7,175.2,7,236
2025-01-15T06:11:06.2337856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.98,1.318,164.7,175.1,7,236
2025-01-15T06:11:06.3024942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.98,1.318,164.7,175.1,7,236
2025-01-15T06:11:06.3572805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.98,1.318,164.7,175.1,7,236
2025-01-15T06:11:06.4189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.98,1.318,164.7,175.1,7,236
2025-01-15T06:11:06.4962080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,41.98,1.318,164.7,175.1,7,236
2025-01-15T06:11:06.5578869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.57,1.342,162.9,175.1,7,237
2025-01-15T06:11:06.6195931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.57,1.342,162.9,175.1,7,237
2025-01-15T06:11:06.6813533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.57,1.342,162.9,175.1,7,237
2025-01-15T06:11:06.7585937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:06.8203746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:06.8820338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:06.9437930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:07.0053360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:07.0824826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:07.1442380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:07.2059371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.49,1.342,162.9,175.1,7,238
2025-01-15T06:11:07.2676277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.4,1.342,162.9,175.1,7,239
2025-01-15T06:11:07.3448645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.4,1.342,162.9,175.1,7,239
2025-01-15T06:11:07.4065721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.32,1.342,162.9,175.1,7,240
2025-01-15T06:11:07.4681740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.32,1.342,162.9,175.1,7,240
2025-01-15T06:11:07.5300666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.6072752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.6688833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.7307377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.7923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.8692890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.9310969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.27,1.336,161.8,175.1,7,240
2025-01-15T06:11:07.9928328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.0545872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.1317634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.1934626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.2551673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.3169028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.3994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.42,1.336,161.8,175.1,8,240
2025-01-15T06:11:08.4558235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.7,1.301,162.7,175.1,8,240
2025-01-15T06:11:08.5175197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.76,1.301,162.7,175.1,8,239
2025-01-15T06:11:08.5792088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.76,1.301,162.7,175.1,8,239
2025-01-15T06:11:08.6564363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:08.7181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:08.7799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:08.8415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:08.9187198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:08.9804851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:09.0420868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:09.1037810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:09.1810868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.83,1.301,162.7,175.1,8,238
2025-01-15T06:11:09.2428337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.81,1.301,162.7,175,8,237
2025-01-15T06:11:09.3045819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.81,1.301,162.7,175,8,237
2025-01-15T06:11:09.3663159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.81,1.301,162.7,175,8,237
2025-01-15T06:11:09.4434966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.81,1.301,162.7,175,8,237
2025-01-15T06:11:09.5051310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.5670222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.6286401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.7057816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.7673869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.8293192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.8909281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:09.9680966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:10.0299083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:10.0915814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:10.1532698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.2,1.267,165.2,175,8,237
2025-01-15T06:11:10.2304904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.29,1.267,165.2,175.1,8,237
2025-01-15T06:11:10.2921808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.29,1.267,165.2,175.1,8,237
2025-01-15T06:11:10.3540123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.29,1.267,165.2,175.1,8,237
2025-01-15T06:11:10.4156212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.29,1.267,165.2,175.1,8,237
2025-01-15T06:11:10.4774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.29,1.267,165.2,175.1,8,237
2025-01-15T06:11:10.5545008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:10.6162446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:10.6779190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:10.7552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:10.8169574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:10.8786811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:10.9403267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:11.0174988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:11.0791986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:11.1410713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:11.2027064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.42,1.264,166.6,175.1,8,237
2025-01-15T06:11:11.2644321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.51,1.264,166.6,175.2,8,237
2025-01-15T06:11:11.3415710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,44.51,1.264,166.6,175.2,8,237
2025-01-15T06:11:11.4033153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.43,1.264,166.6,175.2,8,238
2025-01-15T06:11:11.4649048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.26,1.282,165.7,175.2,8,238
2025-01-15T06:11:11.5268270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.26,1.282,165.7,175.2,8,238
2025-01-15T06:11:11.6039139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.26,1.282,165.7,175.2,8,238
2025-01-15T06:11:11.6657172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.18,1.282,165.7,175.2,8,239
2025-01-15T06:11:11.7273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.11,1.282,165.7,175.2,8,240
2025-01-15T06:11:11.7889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.11,1.282,165.7,175.2,8,240
2025-01-15T06:11:11.8662988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.11,1.282,165.7,175.2,8,240
2025-01-15T06:11:11.9279766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.18,1.282,165.7,175.2,8,239
2025-01-15T06:11:11.9897124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,46.04,1.282,165.7,175.2,7,240
2025-01-15T06:11:12.0513364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,46.04,1.282,165.7,175.2,7,240
2025-01-15T06:11:12.1286470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,45.13,1.282,165.7,175.2,7,239
2025-01-15T06:11:12.1903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,45.13,1.282,165.7,175.2,7,239
2025-01-15T06:11:12.2520726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,45.22,1.282,165.7,175.3,7,239
2025-01-15T06:11:12.3137478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,45.22,1.282,165.7,175.3,7,239
2025-01-15T06:11:12.3909621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,45.22,1.282,165.7,175.3,7,239
2025-01-15T06:11:12.4532124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,44.31,1.282,165.7,175.3,7,238
2025-01-15T06:11:12.5142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:12.5761020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:12.6533303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:12.7150505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,44.09,1.291,163.9,175.3,7,238
2025-01-15T06:11:12.7767146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,44.09,1.291,163.9,175.3,7,238
2025-01-15T06:11:12.8384006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:12.9156395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:12.9774149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:13.0390538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:13.1007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.01,1.291,163.9,175.3,7,239
2025-01-15T06:11:13.1778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.93,1.291,163.9,175.3,7,240
2025-01-15T06:11:13.2396753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.93,1.291,163.9,175.3,7,240
2025-01-15T06:11:13.3015475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.93,1.291,163.9,175.3,7,240
2025-01-15T06:11:13.3632012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.93,1.291,163.9,175.3,7,240
2025-01-15T06:11:13.4457264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.93,1.291,163.9,175.3,7,240
2025-01-15T06:11:13.5020449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.5638113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.6256172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.7027783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.7643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.8260756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.8878234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:13.9496971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.85,1.284,162.3,175.3,7,240
2025-01-15T06:11:14.0267819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.96,1.284,162.3,175.3,8,240
2025-01-15T06:11:14.0885148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.96,1.284,162.3,175.3,8,240
2025-01-15T06:11:14.1502011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.96,1.284,162.3,175.3,8,240
2025-01-15T06:11:14.2274031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.87,1.284,162.3,175.2,8,240
2025-01-15T06:11:14.2890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.87,1.284,162.3,175.2,8,240
2025-01-15T06:11:14.3508425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.87,1.284,162.3,175.2,8,240
2025-01-15T06:11:14.4125755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.87,1.284,162.3,175.2,8,240
2025-01-15T06:11:14.4896955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.87,1.284,162.3,175.2,8,240
2025-01-15T06:11:14.5599249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.02,1.269,163.2,175.2,8,240
2025-01-15T06:11:14.6132324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.02,1.269,163.2,175.2,8,240
2025-01-15T06:11:14.6749914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.08,1.269,163.2,175.2,8,239
2025-01-15T06:11:14.7366230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:14.8137218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:14.8755303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:14.9372823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:14.9989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:15.0760932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:15.1378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:15.1995200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.15,1.269,163.2,175.2,8,238
2025-01-15T06:11:15.2613300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.06,1.269,163.2,175.1,8,238
2025-01-15T06:11:15.3384471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.06,1.269,163.2,175.1,8,238
2025-01-15T06:11:15.4001627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.06,1.269,163.2,175.1,8,238
2025-01-15T06:11:15.4619884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.5236634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.6008053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.6625006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.7242760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.7860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.8631640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.9248896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:15.9866217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.0483548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.1329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.1873589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.2489451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.3107682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.3878625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.31,1.266,166.4,175.1,8,238
2025-01-15T06:11:16.4496477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.36,1.293,168.9,175.1,8,238
2025-01-15T06:11:16.5112997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.44,1.293,168.9,175.1,8,237
2025-01-15T06:11:16.5731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.44,1.293,168.9,175.1,8,237
2025-01-15T06:11:16.6505936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.44,1.293,168.9,175.1,8,237
2025-01-15T06:11:16.7119549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.44,1.293,168.9,175.1,8,237
2025-01-15T06:11:16.7736019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,44.44,1.293,168.9,175.1,8,237
2025-01-15T06:11:16.8353460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.53,1.293,168.9,175.1,8,236
2025-01-15T06:11:16.9125328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,43.53,1.293,168.9,175.1,8,236
2025-01-15T06:11:16.9742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.54,1.293,168.9,175.1,7,236
2025-01-15T06:11:17.0359521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.54,1.293,168.9,175.1,7,236
2025-01-15T06:11:17.0976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.54,1.293,168.9,175.1,7,236
2025-01-15T06:11:17.1812005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.54,1.293,168.9,175.1,7,236
2025-01-15T06:11:17.2366601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.63,1.293,168.9,175.2,7,236
2025-01-15T06:11:17.2983548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.63,1.293,168.9,175.2,7,236
2025-01-15T06:11:17.3600741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.63,1.293,168.9,175.2,7,236
2025-01-15T06:11:17.4371850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,42.63,1.293,168.9,175.2,7,236
2025-01-15T06:11:17.4989005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.29,1.322,167.2,175.2,7,236
2025-01-15T06:11:17.5606330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.29,1.322,167.2,175.2,7,236
2025-01-15T06:11:17.6223867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.29,1.322,167.2,175.2,7,236
2025-01-15T06:11:17.6995714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,42.29,1.322,167.2,175.2,7,236
2025-01-15T06:11:17.7613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:17.8229563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:17.8846585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:17.9618831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.0236292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.0852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.1471286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.2088407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.2859455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.3477930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.4094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.4866043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.19,1.322,167.2,175.2,7,237
2025-01-15T06:11:18.5483791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.82,1.323,163.2,175.2,7,237
2025-01-15T06:11:18.6101713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.82,1.323,163.2,175.2,7,237
2025-01-15T06:11:18.6718259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.82,1.323,163.2,175.2,7,237
2025-01-15T06:11:18.7489392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.82,1.323,163.2,175.2,7,237
2025-01-15T06:11:18.8105940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.82,1.323,163.2,175.2,7,237
2025-01-15T06:11:18.8723535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.82,1.323,163.2,175.2,7,237
2025-01-15T06:11:18.9340809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.73,1.323,163.2,175.2,7,238
2025-01-15T06:11:18.9957764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.73,1.323,163.2,175.2,7,238
2025-01-15T06:11:19.0729252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.73,1.323,163.2,175.2,7,238
2025-01-15T06:11:19.1346535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.323,163.2,175.2,7,239
2025-01-15T06:11:19.1963903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.56,1.323,163.2,175.2,7,240
2025-01-15T06:11:19.2581222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.47,1.323,163.2,175.1,7,240
2025-01-15T06:11:19.3353063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.47,1.323,163.2,175.1,7,240
2025-01-15T06:11:19.3970215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.47,1.323,163.2,175.1,7,240
2025-01-15T06:11:19.4586385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.5205762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.5976562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.6607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.7211207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.7827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.8599774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.9216972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.41,1.306,161,175.1,7,240
2025-01-15T06:11:19.9834496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.55,1.306,161,175.1,8,240
2025-01-15T06:11:20.0451258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.55,1.306,161,175.1,8,240
2025-01-15T06:11:20.1222868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.55,1.306,161,175.1,8,240
2025-01-15T06:11:20.1840251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.55,1.306,161,175.1,8,240
2025-01-15T06:11:20.2457520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.62,1.306,161,175.1,8,239
2025-01-15T06:11:20.3075054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.62,1.306,161,175.1,8,239
2025-01-15T06:11:20.3846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.62,1.306,161,175.1,8,239
2025-01-15T06:11:20.4463663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.55,1.306,161,175.1,8,240
2025-01-15T06:11:20.5081396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.85,1.285,162.5,175.1,8,239
2025-01-15T06:11:20.5699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.85,1.285,162.5,175.1,8,239
2025-01-15T06:11:20.6469851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.85,1.285,162.5,175.1,8,239
2025-01-15T06:11:20.7088798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.85,1.285,162.5,175.1,8,239
2025-01-15T06:11:20.7705922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:20.8321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:20.9093136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:20.9711706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:21.0327794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:21.0976216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:21.1658373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.285,162.5,175.1,8,240
2025-01-15T06:11:21.2485377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.69,1.285,162.5,175,8,240
2025-01-15T06:11:21.2948830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.69,1.285,162.5,175,8,240
2025-01-15T06:11:21.3565712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.69,1.285,162.5,175,8,240
2025-01-15T06:11:21.4281927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.69,1.285,162.5,175,8,240
2025-01-15T06:11:21.4955798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.69,1.285,162.5,175,8,240
2025-01-15T06:11:21.5571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:21.6189014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:21.6961075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:21.7578748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:21.8195532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:21.8813335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:21.9584530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:22.0201296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:22.0818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:22.1435803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:22.2207022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.85,1.282,164.7,175,8,240
2025-01-15T06:11:22.2826326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.95,1.282,164.7,175.1,8,240
2025-01-15T06:11:22.3441610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.95,1.282,164.7,175.1,8,240
2025-01-15T06:11:22.4084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.95,1.282,164.7,175.1,8,240
2025-01-15T06:11:22.4676348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.95,1.282,164.7,175.1,8,240
2025-01-15T06:11:22.5448260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.87,1.301,165.2,175.1,8,240
2025-01-15T06:11:22.6066796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.87,1.301,165.2,175.1,8,240
2025-01-15T06:11:22.6683280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.94,1.301,165.2,175.1,8,239
2025-01-15T06:11:22.7455165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.94,1.301,165.2,175.1,8,239
2025-01-15T06:11:22.8072364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:22.8688806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:22.9305441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:22.9924936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:23.0695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:23.1312376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:23.1929794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.02,1.301,165.2,175.1,8,238
2025-01-15T06:11:23.2546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.2,1.301,165.2,175.3,8,238
2025-01-15T06:11:23.3318878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.2,1.301,165.2,175.3,8,238
2025-01-15T06:11:23.3935785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.2,1.301,165.2,175.3,8,238
2025-01-15T06:11:23.4553420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.5170796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.5942103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.6560531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.7177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.7795151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.8566220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.9182466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:23.9799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:24.0418411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:24.1189882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:24.1806158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.96,1.302,164,175.3,8,240
2025-01-15T06:11:24.2423486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.04,1.302,164,175.3,8,239
2025-01-15T06:11:24.3041993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.11,1.302,164,175.3,8,238
2025-01-15T06:11:24.3812487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.11,1.302,164,175.3,8,238
2025-01-15T06:11:24.4429627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.11,1.302,164,175.3,8,238
2025-01-15T06:11:24.5047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.5664140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.6435638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.7052972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.7669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.8287403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.9058753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:24.9676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:25.0293125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:25.0910254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:25.1683475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:25.2454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.17,1.281,162.1,175.3,8,237
2025-01-15T06:11:25.2916819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.1,1.281,162.1,175.3,8,238
2025-01-15T06:11:25.3534462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.1,1.281,162.1,175.3,8,238
2025-01-15T06:11:25.4306669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.1,1.281,162.1,175.3,8,238
2025-01-15T06:11:25.4924211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.5540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.6157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.6929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.7546962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.8162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.8781135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:25.9553047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:26.0170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:26.0787352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:26.1404620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:26.2176916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.15,1.26,161,175.3,8,238
2025-01-15T06:11:26.2794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.06,1.26,161,175.2,8,238
2025-01-15T06:11:26.3410562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.06,1.26,161,175.2,8,238
2025-01-15T06:11:26.4032079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.06,1.26,161,175.2,8,238
2025-01-15T06:11:26.4799862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.07,1.255,161.7,175.2,8,239
2025-01-15T06:11:26.5417277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.07,1.255,161.7,175.2,8,239
2025-01-15T06:11:26.6034451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.07,1.255,161.7,175.2,8,239
2025-01-15T06:11:26.6711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:26.7269450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:26.8040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:26.8657925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:26.9274745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.0046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.0663711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.1281111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.1898147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.2516692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.3288327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.3904071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.4522763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.255,161.7,175.2,8,240
2025-01-15T06:11:27.5138729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.02,1.275,163.8,175.2,8,240
2025-01-15T06:11:27.5910924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.02,1.275,163.8,175.2,8,240
2025-01-15T06:11:27.6527535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.02,1.275,163.8,175.2,8,240
2025-01-15T06:11:27.7145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.02,1.275,163.8,175.2,8,240
2025-01-15T06:11:27.7763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.02,1.275,163.8,175.2,8,240
2025-01-15T06:11:27.8533488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.02,1.275,163.8,175.2,8,240
2025-01-15T06:11:27.9150416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.95,1.275,163.8,175.2,8,241
2025-01-15T06:11:27.9768794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.82,1.275,163.8,175.2,9,241
2025-01-15T06:11:28.0385496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.82,1.275,163.8,175.2,9,241
2025-01-15T06:11:28.1157505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.82,1.275,163.8,175.2,9,241
2025-01-15T06:11:28.1774542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.82,1.275,163.8,175.2,9,241
2025-01-15T06:11:28.2392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.77,1.275,163.8,175.2,9,242
2025-01-15T06:11:28.3009271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50.71,1.275,163.8,175.2,9,243
2025-01-15T06:11:28.3781135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50.71,1.275,163.8,175.2,9,243
2025-01-15T06:11:28.4398447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50.71,1.275,163.8,175.2,9,243
2025-01-15T06:11:28.5016003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.71,1.295,165.8,175.2,9,243
2025-01-15T06:11:28.5632844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.66,1.295,165.8,175.2,9,244
2025-01-15T06:11:28.6404585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.66,1.295,165.8,175.2,9,244
2025-01-15T06:11:28.7021892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.66,1.295,165.8,175.2,9,244
2025-01-15T06:11:28.7639301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.66,1.295,165.8,175.2,9,244
2025-01-15T06:11:28.8255977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.66,1.295,165.8,175.2,9,244
2025-01-15T06:11:28.9027957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.66,1.295,165.8,175.2,9,244
2025-01-15T06:11:28.9646466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.77,1.295,165.8,175.2,8,244
2025-01-15T06:11:29.0263381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.77,1.295,165.8,175.2,8,244
2025-01-15T06:11:29.0879852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.77,1.295,165.8,175.2,8,244
2025-01-15T06:11:29.1651863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.77,1.295,165.8,175.2,8,244
2025-01-15T06:11:29.2424191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.86,1.295,165.8,175.3,8,244
2025-01-15T06:11:29.2886876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.86,1.295,165.8,175.3,8,244
2025-01-15T06:11:29.3503542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.86,1.295,165.8,175.3,8,244
2025-01-15T06:11:29.4274029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.86,1.295,165.8,175.3,8,244
2025-01-15T06:11:29.4891103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.5508866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.6125638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.6897768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.7515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.8132117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.8750167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:29.9521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:30.0138861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:30.0755632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:30.1373283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:30.1990159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.99,1.286,166.9,175.3,8,244
2025-01-15T06:11:30.2761667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.89,1.286,166.9,175.2,8,244
2025-01-15T06:11:30.3379664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.89,1.286,166.9,175.2,8,244
2025-01-15T06:11:30.3996331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.89,1.286,166.9,175.2,8,244
2025-01-15T06:11:30.4766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.89,1.286,166.9,175.2,8,244
2025-01-15T06:11:30.5385561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.09,1.249,166.4,175.2,8,244
2025-01-15T06:11:30.6003532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.09,1.249,166.4,175.2,8,244
2025-01-15T06:11:30.6619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.15,1.249,166.4,175.2,8,243
2025-01-15T06:11:30.7391645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.15,1.249,166.4,175.2,8,243
2025-01-15T06:11:30.8008445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.15,1.249,166.4,175.2,8,243
2025-01-15T06:11:30.8626097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.15,1.249,166.4,175.2,8,243
2025-01-15T06:11:30.9243597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.15,1.249,166.4,175.2,8,243
2025-01-15T06:11:30.9860808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.22,1.249,166.4,175.2,8,242
2025-01-15T06:11:31.0633178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.29,1.249,166.4,175.2,8,241
2025-01-15T06:11:31.1249491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.29,1.249,166.4,175.2,8,241
2025-01-15T06:11:31.1867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.36,1.249,166.4,175.2,8,240
2025-01-15T06:11:31.2485357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.17,1.249,166.4,175,8,240
2025-01-15T06:11:31.3255918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.17,1.249,166.4,175,8,240
2025-01-15T06:11:31.3872620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.17,1.249,166.4,175,8,240
2025-01-15T06:11:31.4489883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.17,1.249,166.4,175,8,240
2025-01-15T06:11:31.5107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:31.5879518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:31.6496181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.29,1.229,165.5,175,8,239
2025-01-15T06:11:31.7115116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:31.7730927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:31.8502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:31.9119104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:31.9736944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:32.0355339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:32.1125598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:32.1742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.22,1.229,165.5,175,8,240
2025-01-15T06:11:32.2514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.32,1.229,165.5,175.1,8,240
2025-01-15T06:11:32.2977832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.32,1.229,165.5,175.1,8,240
2025-01-15T06:11:32.3748998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.32,1.229,165.5,175.1,8,240
2025-01-15T06:11:32.4366455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.39,1.229,165.5,175.1,8,239
2025-01-15T06:11:32.4984882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:32.5602528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:32.6373565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:32.6989756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:32.7607361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:32.8996053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:32.9613496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:33.0229932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.31,1.25,165.2,175.1,8,238
2025-01-15T06:11:33.0848086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.24,1.25,165.2,175.1,8,239
2025-01-15T06:11:33.1619206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.17,1.25,165.2,175.1,8,240
2025-01-15T06:11:33.2545752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.17,1.25,165.2,175.1,8,240
2025-01-15T06:11:33.2854087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.17,1.25,165.2,175.1,8,240
2025-01-15T06:11:33.3471126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.17,1.25,165.2,175.1,8,240
2025-01-15T06:11:33.4242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.17,1.25,165.2,175.1,8,240
2025-01-15T06:11:33.4861422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.5477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.6095222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.6866079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.7485076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.8100914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.8718323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:33.9490050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.98,1.273,164.4,175.1,8,240
2025-01-15T06:11:34.0107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.9,1.273,164.4,175.1,7,240
2025-01-15T06:11:34.0724363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.9,1.273,164.4,175.1,7,240
2025-01-15T06:11:34.1342016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.9,1.273,164.4,175.1,7,240
2025-01-15T06:11:34.1958868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.9,1.273,164.4,175.1,7,240
2025-01-15T06:11:34.2732026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46,1.273,164.4,175.2,7,240
2025-01-15T06:11:34.3348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,45.08,1.273,164.4,175.2,7,239
2025-01-15T06:11:34.3965443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,44.16,1.273,164.4,175.2,7,238
2025-01-15T06:11:34.4736089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,44.16,1.273,164.4,175.2,7,238
2025-01-15T06:11:34.5353861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.91,1.289,162.7,175.2,7,238
2025-01-15T06:11:34.5971118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43,1.289,162.7,175.2,7,237
2025-01-15T06:11:34.6588771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43,1.289,162.7,175.2,7,237
2025-01-15T06:11:34.7361294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43,1.289,162.7,175.2,7,237
2025-01-15T06:11:34.7977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43,1.289,162.7,175.2,7,237
2025-01-15T06:11:34.8594901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43,1.289,162.7,175.2,7,237
2025-01-15T06:11:34.9212175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43,1.289,162.7,175.2,7,237
2025-01-15T06:11:34.9829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.07,1.289,162.7,175.2,8,237
2025-01-15T06:11:35.0602069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.07,1.289,162.7,175.2,8,237
2025-01-15T06:11:35.1218724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.07,1.289,162.7,175.2,8,237
2025-01-15T06:11:35.1835707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45,1.289,162.7,175.2,8,238
2025-01-15T06:11:35.2452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.09,1.289,162.7,175.3,8,238
2025-01-15T06:11:35.3224151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.09,1.289,162.7,175.3,8,238
2025-01-15T06:11:35.3842007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.09,1.289,162.7,175.3,8,238
2025-01-15T06:11:35.4459076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.09,1.289,162.7,175.3,8,238
2025-01-15T06:11:35.5077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.03,1.286,161.6,175.3,8,238
2025-01-15T06:11:35.5848977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.03,1.286,161.6,175.3,8,238
2025-01-15T06:11:35.6465390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.03,1.286,161.6,175.3,8,238
2025-01-15T06:11:35.7083714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.1,1.286,161.6,175.3,8,237
2025-01-15T06:11:35.7701372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.1,1.286,161.6,175.3,8,237
2025-01-15T06:11:35.8470876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.17,1.286,161.6,175.3,8,236
2025-01-15T06:11:35.9088724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,42.25,1.286,161.6,175.3,8,235
2025-01-15T06:11:35.9704541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.32,1.286,161.6,175.3,8,234
2025-01-15T06:11:36.0323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.32,1.286,161.6,175.3,8,234
2025-01-15T06:11:36.1094549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.32,1.286,161.6,175.3,8,234
2025-01-15T06:11:36.1712877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,41.32,1.286,161.6,175.3,8,234
2025-01-15T06:11:36.2483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,42.25,1.286,161.6,175.3,8,235
2025-01-15T06:11:36.2945905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.17,1.286,161.6,175.3,8,236
2025-01-15T06:11:36.3718310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.23,1.265,161.7,175.3,8,237
2025-01-15T06:11:36.4335809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.17,1.265,161.7,175.3,8,238
2025-01-15T06:11:36.4952622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.17,1.265,161.7,175.3,8,238
2025-01-15T06:11:36.5571200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.1,1.265,161.7,175.3,8,239
2025-01-15T06:11:36.6341834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.1,1.265,161.7,175.3,8,239
2025-01-15T06:11:36.6958895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:36.7576095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:36.8193195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.1,1.265,161.7,175.3,8,239
2025-01-15T06:11:36.8964855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:36.9582148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.0198681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.0817231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.1,1.265,161.7,175.3,8,239
2025-01-15T06:11:37.1588818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.2205721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.2822864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.3441290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.4212625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.4829460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.04,1.265,161.7,175.3,8,240
2025-01-15T06:11:37.5446263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:37.6063551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:37.6836036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:37.7452890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:37.8069974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:37.8686845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:37.9459519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:38.0076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:38.0693370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:38.1310844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:38.2081839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:38.2700151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.21,1.24,163,175.3,8,241
2025-01-15T06:11:38.3315811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:38.3934400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.27,1.24,163,175.3,8,240
2025-01-15T06:11:38.4704909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.44,1.23,164.7,175.3,8,240
2025-01-15T06:11:38.5322826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.23,164.7,175.3,8,239
2025-01-15T06:11:38.5941523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.58,1.23,164.7,175.3,8,238
2025-01-15T06:11:38.6558638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.58,1.23,164.7,175.3,8,238
2025-01-15T06:11:38.7176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:38.7947563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:38.8564724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:38.9181613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:38.9798442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.0572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.1188269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.1805451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.2423083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.3194593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.3812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.4373486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.65,1.23,164.7,175.3,8,237
2025-01-15T06:11:39.5046186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.55,1.245,165.5,175.3,8,238
2025-01-15T06:11:39.5818318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.55,1.245,165.5,175.3,8,238
2025-01-15T06:11:39.6435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.55,1.245,165.5,175.3,8,238
2025-01-15T06:11:39.7052618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.41,1.245,165.5,175.3,8,240
2025-01-15T06:11:39.7669707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.41,1.245,165.5,175.3,8,240
2025-01-15T06:11:39.8442240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.41,1.245,165.5,175.3,8,240
2025-01-15T06:11:39.9058790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.41,1.245,165.5,175.3,8,240
2025-01-15T06:11:39.9677017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46.36,1.245,165.5,175.3,7,240
2025-01-15T06:11:40.0292423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46.36,1.245,165.5,175.3,7,240
2025-01-15T06:11:40.1064815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46.36,1.245,165.5,175.3,7,240
2025-01-15T06:11:40.1682196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46.36,1.245,165.5,175.3,7,240
2025-01-15T06:11:40.2454082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,44.44,1.245,165.5,175.2,7,238
2025-01-15T06:11:40.2914040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,44.44,1.245,165.5,175.2,7,238
2025-01-15T06:11:40.3686401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,44.26,1.262,164.7,175.2,7,238
2025-01-15T06:11:40.4303469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.4921076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.5537953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.6309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.6927505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.7545221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.8161153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.8932466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:40.9550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:41.0167354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:41.0784802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:41.1556108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:41.2174701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.34,1.262,164.7,175.2,7,237
2025-01-15T06:11:41.2790529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.44,1.262,164.7,175.3,7,237
2025-01-15T06:11:41.3407435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.44,1.262,164.7,175.3,7,237
2025-01-15T06:11:41.4179950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.44,1.262,164.7,175.3,7,237
2025-01-15T06:11:41.4797737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.44,1.262,164.7,175.3,7,237
2025-01-15T06:11:41.5414890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.35,1.27,164.3,175.3,7,237
2025-01-15T06:11:41.6031616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.35,1.27,164.3,175.3,7,237
2025-01-15T06:11:41.6803197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.35,1.27,164.3,175.3,7,237
2025-01-15T06:11:41.7421133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.35,1.27,164.3,175.3,7,237
2025-01-15T06:11:41.8036149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,43.35,1.27,164.3,175.3,7,237
2025-01-15T06:11:41.8653342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,42.44,1.27,164.3,175.3,7,236
2025-01-15T06:11:41.9426222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,42.44,1.27,164.3,175.3,7,236
2025-01-15T06:11:42.0041640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,42.44,1.27,164.3,175.3,7,236
2025-01-15T06:11:42.0658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.1276302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.2048662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.2665415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.3282147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.3899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.4671186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.27,164.3,175.3,7,234
2025-01-15T06:11:42.5289895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,39.72,1.266,164.1,175.3,7,233
2025-01-15T06:11:42.5907289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.266,164.1,175.3,7,234
2025-01-15T06:11:42.6523205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,39.72,1.266,164.1,175.3,7,233
2025-01-15T06:11:42.7296333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.266,164.1,175.3,7,234
2025-01-15T06:11:42.7913172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.266,164.1,175.3,7,234
2025-01-15T06:11:42.8529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.266,164.1,175.3,7,234
2025-01-15T06:11:42.9147163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,40.62,1.266,164.1,175.3,7,234
2025-01-15T06:11:42.9763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,41.53,1.266,164.1,175.3,7,235
2025-01-15T06:11:43.0535494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.1152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.1771104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.2542036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.3159146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.3776568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.4393165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.44,1.266,164.1,175.3,7,236
2025-01-15T06:11:43.5012488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.5782834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.6400804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.7017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.7634083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.8406046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.9022969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:43.9640778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:44.0256859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.31,1.256,162.7,175.3,7,237
2025-01-15T06:11:44.1029268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,42.39,1.256,162.7,175.3,7,236
2025-01-15T06:11:44.1646503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.31,1.256,162.7,175.3,7,237
2025-01-15T06:11:44.2418403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.21,1.256,162.7,175.2,7,237
2025-01-15T06:11:44.2879110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.21,1.256,162.7,175.2,7,237
2025-01-15T06:11:44.3652483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.4269714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.4887459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.5504707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.6277419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.6893382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.7516149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.8127745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.8899634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.98,1.264,160.5,175.2,7,237
2025-01-15T06:11:44.9517410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.07,1.264,160.5,175.2,8,237
2025-01-15T06:11:45.0175615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.07,1.264,160.5,175.2,8,237
2025-01-15T06:11:45.0751760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.07,1.264,160.5,175.2,8,237
2025-01-15T06:11:45.1523191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.13,1.264,160.5,175.2,8,236
2025-01-15T06:11:45.2139573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.13,1.264,160.5,175.2,8,236
2025-01-15T06:11:45.2757248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.13,1.264,160.5,175.2,8,236
2025-01-15T06:11:45.3374831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.13,1.264,160.5,175.2,8,236
2025-01-15T06:11:45.4146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.13,1.264,160.5,175.2,8,236
2025-01-15T06:11:45.4764703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.13,1.264,160.5,175.2,8,236
2025-01-15T06:11:45.5455744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:45.5998489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:45.6769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:45.7388637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:45.8004267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:45.8621652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:45.9393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43,1.278,159.7,175.2,8,236
2025-01-15T06:11:46.0010745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.0627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.1245504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.1862955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.2632072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.3248881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.3866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.4638363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,43.86,1.278,159.7,175.2,9,236
2025-01-15T06:11:46.5254952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:46.5877448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:46.6490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:46.7261768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:46.7879114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:46.8575560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:46.9113116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:46.9730986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,43.07,1.271,161.6,175.2,9,235
2025-01-15T06:11:47.0501905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:47.1120271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:47.1736876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:47.2508268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:47.3125710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:47.3742953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,44.01,1.271,161.6,175.2,9,236
2025-01-15T06:11:47.4360038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,44.95,1.271,161.6,175.2,9,237
2025-01-15T06:11:47.4978466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,45.24,1.257,165.1,175.2,9,237
2025-01-15T06:11:47.5749153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,45.24,1.257,165.1,175.2,9,237
2025-01-15T06:11:47.6366236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.18,1.257,165.1,175.2,9,238
2025-01-15T06:11:47.6984644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.18,1.257,165.1,175.2,9,238
2025-01-15T06:11:47.7600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.18,1.257,165.1,175.2,9,238
2025-01-15T06:11:47.8373059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.12,1.257,165.1,175.2,9,239
2025-01-15T06:11:47.8988496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.05,1.257,165.1,175.2,9,240
2025-01-15T06:11:47.9608578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.05,1.257,165.1,175.2,9,240
2025-01-15T06:11:48.0223978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.05,1.257,165.1,175.2,9,240
2025-01-15T06:11:48.0996029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.05,1.257,165.1,175.2,9,240
2025-01-15T06:11:48.1614462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.05,1.257,165.1,175.2,9,240
2025-01-15T06:11:48.2538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.15,1.257,165.1,175.3,9,240
2025-01-15T06:11:48.2848041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.15,1.257,165.1,175.3,9,240
2025-01-15T06:11:48.3620371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.15,1.257,165.1,175.3,9,240
2025-01-15T06:11:48.4237102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.4852507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.5471374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.6243124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.6860310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.7477476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.8095502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.8866281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:48.9483540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:49.0100758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:49.0717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:49.1491079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:49.2107321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.28,1.251,166.8,175.3,9,240
2025-01-15T06:11:49.2725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.38,1.251,166.8,175.4,9,240
2025-01-15T06:11:49.3341688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.38,1.251,166.8,175.4,9,240
2025-01-15T06:11:49.4113513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.38,1.251,166.8,175.4,9,240
2025-01-15T06:11:49.4730141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,48.38,1.251,166.8,175.4,9,240
2025-01-15T06:11:49.5349072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,48.39,1.232,165.4,175.4,9,240
2025-01-15T06:11:49.5964860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,48.39,1.232,165.4,175.4,9,240
2025-01-15T06:11:49.6736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,48.39,1.232,165.4,175.4,9,240
2025-01-15T06:11:49.7353994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,47.45,1.232,165.4,175.4,9,239
2025-01-15T06:11:49.8024606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,46.52,1.232,165.4,175.4,9,238
2025-01-15T06:11:49.8588819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,46.52,1.232,165.4,175.4,9,238
2025-01-15T06:11:49.9360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,46.52,1.232,165.4,175.4,9,238
2025-01-15T06:11:49.9978404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.0595452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.1213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.1985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.2602604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.3219865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.3837208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.4608397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.232,165.4,175.4,8,238
2025-01-15T06:11:50.5226291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.5843489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.6460915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.7079483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.7849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.8466266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.9083745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.72,1.207,163.3,175.4,8,238
2025-01-15T06:11:50.9702077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.78,1.207,163.3,175.4,8,237
2025-01-15T06:11:51.0474603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.78,1.207,163.3,175.4,8,237
2025-01-15T06:11:51.1090060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.78,1.207,163.3,175.4,8,237
2025-01-15T06:11:51.1707428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.78,1.207,163.3,175.4,8,237
2025-01-15T06:11:51.2479455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.69,1.207,163.3,175.3,8,237
2025-01-15T06:11:51.3097765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.76,1.207,163.3,175.3,8,236
2025-01-15T06:11:51.3713569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.76,1.207,163.3,175.3,8,236
2025-01-15T06:11:51.4331125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.76,1.207,163.3,175.3,8,236
2025-01-15T06:11:51.4947892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.5719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.6336733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.6954786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.7572753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.8343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.8959609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:51.9577792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.0195827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.0966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.1584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.2200880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.2818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.3591390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.4207504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.4824784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.85,1.193,163.4,175.3,8,236
2025-01-15T06:11:52.5441945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.82,1.214,164.8,175.3,8,236
2025-01-15T06:11:52.6213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.82,1.214,164.8,175.3,8,236
2025-01-15T06:11:52.6831128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.75,1.214,164.8,175.3,8,237
2025-01-15T06:11:52.7447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.75,1.214,164.8,175.3,8,237
2025-01-15T06:11:52.8065242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.75,1.214,164.8,175.3,8,237
2025-01-15T06:11:52.8856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.75,1.214,164.8,175.3,8,237
2025-01-15T06:11:52.9454533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.68,1.214,164.8,175.3,8,238
2025-01-15T06:11:53.0071477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.68,1.214,164.8,175.3,8,238
2025-01-15T06:11:53.0689226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.68,1.214,164.8,175.3,8,238
2025-01-15T06:11:53.1460318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.68,1.214,164.8,175.3,8,238
2025-01-15T06:11:53.2077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.68,1.214,164.8,175.3,8,238
2025-01-15T06:11:53.2694874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.77,1.214,164.8,175.4,8,238
2025-01-15T06:11:53.3312369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.77,1.214,164.8,175.4,8,238
2025-01-15T06:11:53.4083968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.77,1.214,164.8,175.4,8,238
2025-01-15T06:11:53.4701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.77,1.214,164.8,175.4,8,238
2025-01-15T06:11:53.5318339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.5935257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.6708438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.7325860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.7943284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.8558132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.9176062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:53.9948016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:54.0565842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:54.1182073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:54.1954836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.61,1.244,165,175.4,8,238
2025-01-15T06:11:54.2572860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.64,1.244,165,175.5,8,239
2025-01-15T06:11:54.3188503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.57,1.244,165,175.5,8,240
2025-01-15T06:11:54.3805382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.4578047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.5195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.51,1.245,164.2,175.5,8,240
2025-01-15T06:11:54.5892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.6432121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.7049958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.7821259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.8438084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.57,1.245,164.2,175.5,8,239
2025-01-15T06:11:54.9055198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:54.9672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.0445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.1060709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.1678397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.2449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.3067544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.3684347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.64,1.245,164.2,175.5,8,238
2025-01-15T06:11:55.4301654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.85,1.218,163.9,175.5,8,237
2025-01-15T06:11:55.4918622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.85,1.218,163.9,175.5,8,237
2025-01-15T06:11:55.5636569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.85,1.218,163.9,175.5,8,237
2025-01-15T06:11:55.6307611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.85,1.218,163.9,175.5,8,237
2025-01-15T06:11:55.6924894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:55.7542039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:55.8313307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:55.8930636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:55.9549496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:56.0166192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:56.0936368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:56.1554497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:56.2172976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.92,1.218,163.9,175.5,8,236
2025-01-15T06:11:56.2788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,42.9,1.218,163.9,175.4,8,235
2025-01-15T06:11:56.3560322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,42.9,1.218,163.9,175.4,8,235
2025-01-15T06:11:56.4178542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.4795234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.5412941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.6183825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.6801436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.7418700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.8035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.8807555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:56.9429101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:57.0041464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.93,1.206,163.4,175.4,8,235
2025-01-15T06:11:57.0660058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.1430802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.2047695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.2665507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.3282577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.4054391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.4672319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.5288527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.86,1.206,163.4,175.4,8,236
2025-01-15T06:11:57.5906096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.7,1.225,162.7,175.4,8,236
2025-01-15T06:11:57.6677521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.7,1.225,162.7,175.4,8,236
2025-01-15T06:11:57.7296343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.7,1.225,162.7,175.4,8,236
2025-01-15T06:11:57.7913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.7,1.225,162.7,175.4,8,236
2025-01-15T06:11:57.8529004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.7,1.225,162.7,175.4,8,236
2025-01-15T06:11:57.9301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.7,1.225,162.7,175.4,8,236
2025-01-15T06:11:57.9918534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.63,1.225,162.7,175.4,8,237
2025-01-15T06:11:58.0535349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.63,1.225,162.7,175.4,8,237
2025-01-15T06:11:58.1151739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.63,1.225,162.7,175.4,8,237
2025-01-15T06:11:58.1769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.57,1.225,162.7,175.4,8,238
2025-01-15T06:11:58.2591787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.57,1.225,162.7,175.4,8,238
2025-01-15T06:11:58.3160432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.57,1.225,162.7,175.4,8,238
2025-01-15T06:11:58.3777248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.44,1.225,162.7,175.4,8,240
2025-01-15T06:11:58.4394804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.44,1.225,162.7,175.4,8,240
2025-01-15T06:11:58.5164633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.19,1.258,162,175.4,8,240
2025-01-15T06:11:58.5782261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.19,1.258,162,175.4,8,240
2025-01-15T06:11:58.6400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.19,1.258,162,175.4,8,240
2025-01-15T06:11:58.7117079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.19,1.258,162,175.4,8,240
2025-01-15T06:11:58.7787503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.19,1.258,162,175.4,8,240
2025-01-15T06:11:58.8404340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.258,162,175.4,8,239
2025-01-15T06:11:58.9022103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.32,1.258,162,175.4,8,238
2025-01-15T06:11:58.9639783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.32,1.258,162,175.4,8,238
2025-01-15T06:11:59.0412110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.39,1.258,162,175.4,8,237
2025-01-15T06:11:59.1028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.39,1.258,162,175.4,8,237
2025-01-15T06:11:59.1645441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.39,1.258,162,175.4,8,237
2025-01-15T06:11:59.2417076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.55,1.258,162,175.5,8,236
2025-01-15T06:11:59.3034474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.55,1.258,162,175.5,8,236
2025-01-15T06:11:59.3651980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.55,1.258,162,175.5,8,236
2025-01-15T06:11:59.4268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.45,1.268,161.4,175.5,8,236
2025-01-15T06:11:59.4886827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.45,1.268,161.4,175.5,8,236
2025-01-15T06:11:59.5658282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.45,1.268,161.4,175.5,8,236
2025-01-15T06:11:59.6274995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.45,1.268,161.4,175.5,8,236
2025-01-15T06:11:59.6892652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:11:59.7538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:11:59.8278582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:11:59.8894939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:11:59.9512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:12:00.0130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:12:00.0900741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,42.52,1.268,161.4,175.5,8,235
2025-01-15T06:12:00.1518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.45,1.268,161.4,175.5,8,236
2025-01-15T06:12:00.2136838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,43.45,1.268,161.4,175.5,8,236
2025-01-15T06:12:00.2753078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.48,1.268,161.4,175.6,8,237
2025-01-15T06:12:00.3524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.48,1.268,161.4,175.6,8,237
2025-01-15T06:12:00.4142565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.41,1.268,161.4,175.6,8,238
2025-01-15T06:12:00.4759409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.41,1.268,161.4,175.6,8,238
2025-01-15T06:12:00.5376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.37,1.257,160.7,175.6,8,239
2025-01-15T06:12:00.6148491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.31,1.257,160.7,175.6,8,240
2025-01-15T06:12:00.6766367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.31,1.257,160.7,175.6,8,240
2025-01-15T06:12:00.7382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.31,1.257,160.7,175.6,8,240
2025-01-15T06:12:00.8073251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.31,1.257,160.7,175.6,8,240
2025-01-15T06:12:00.8691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.31,1.257,160.7,175.6,8,240
2025-01-15T06:12:00.9309088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.31,1.257,160.7,175.6,8,240
2025-01-15T06:12:01.0079694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.37,1.257,160.7,175.6,8,239
2025-01-15T06:12:01.0642367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.1313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.1931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.2703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.3320333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.3937999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.4556283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.5326464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.43,1.257,160.7,175.6,8,238
2025-01-15T06:12:01.5943884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.46,1.248,160.2,175.6,8,238
2025-01-15T06:12:01.6560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.46,1.248,160.2,175.6,8,238
2025-01-15T06:12:01.7178234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.46,1.248,160.2,175.6,8,238
2025-01-15T06:12:01.7950156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.46,1.248,160.2,175.6,8,238
2025-01-15T06:12:01.8567120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.46,1.248,160.2,175.6,8,238
2025-01-15T06:12:01.9184850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.46,1.248,160.2,175.6,8,238
2025-01-15T06:12:01.9802256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.39,1.248,160.2,175.6,8,239
2025-01-15T06:12:02.0574579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.39,1.248,160.2,175.6,8,239
2025-01-15T06:12:02.1190778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.34,1.248,160.2,175.6,8,240
2025-01-15T06:12:02.1807909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.34,1.248,160.2,175.6,8,240
2025-01-15T06:12:02.2425550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.34,1.248,160.2,175.6,8,240
2025-01-15T06:12:02.3042316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.34,1.248,160.2,175.6,8,240
2025-01-15T06:12:02.3814181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.34,1.248,160.2,175.6,8,240
2025-01-15T06:12:02.4431566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.34,1.248,160.2,175.6,8,240
2025-01-15T06:12:02.5048561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.5710422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.6438192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.7054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.7672968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.8309467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.9061298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.53,1.23,161.6,175.6,8,240
2025-01-15T06:12:02.9679967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.0296179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.1068027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.1684938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.2455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.2918830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.3536454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.38,1.23,161.6,175.6,9,240
2025-01-15T06:12:03.4307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.6,1.211,164.6,175.6,9,241
2025-01-15T06:12:03.5015607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.5544141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.6160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.6931343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.7548271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.8166399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.8783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:03.9555139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:04.0171723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:04.0791042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.65,1.211,164.6,175.6,9,240
2025-01-15T06:12:04.1406375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.71,1.211,164.6,175.6,9,239
2025-01-15T06:12:04.2179290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.77,1.211,164.6,175.6,9,238
2025-01-15T06:12:04.2796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.67,1.211,164.6,175.5,9,238
2025-01-15T06:12:04.3412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.67,1.211,164.6,175.5,9,238
2025-01-15T06:12:04.4029785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.67,1.211,164.6,175.5,9,238
2025-01-15T06:12:04.4802532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.89,1.199,167.1,175.5,9,238
2025-01-15T06:12:04.5419891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.89,1.199,167.1,175.5,9,238
2025-01-15T06:12:04.6036150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.89,1.199,167.1,175.5,9,238
2025-01-15T06:12:04.6653253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.89,1.199,167.1,175.5,9,238
2025-01-15T06:12:04.7424939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.89,1.199,167.1,175.5,9,238
2025-01-15T06:12:04.8042337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,45.95,1.199,167.1,175.5,9,237
2025-01-15T06:12:04.8660610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,45.95,1.199,167.1,175.5,9,237
2025-01-15T06:12:04.9276864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.0049398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.19,1.199,167.1,175.5,8,237
2025-01-15T06:12:05.0666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.1283286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.1899501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.2671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.3289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.3906469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.4525171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.5296062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.12,1.199,167.1,175.5,8,238
2025-01-15T06:12:05.5913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:05.6530187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:05.7148991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:05.7919024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:05.8537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:05.9152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:05.9771320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.0543282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.1159454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.1777200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.2548710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.3167068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.3782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.4400311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.92,1.205,166.8,175.5,8,240
2025-01-15T06:12:06.5017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.5790044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.6406675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.7023836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.7641892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.8259993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.9030208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.68,1.215,164.1,175.5,8,240
2025-01-15T06:12:06.9646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.62,1.215,164.1,175.5,8,241
2025-01-15T06:12:07.0264339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.62,1.215,164.1,175.5,8,241
2025-01-15T06:12:07.0881380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.62,1.215,164.1,175.5,8,241
2025-01-15T06:12:07.1653231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.62,1.215,164.1,175.5,8,241
2025-01-15T06:12:07.2424548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.71,1.215,164.1,175.6,8,241
2025-01-15T06:12:07.2890505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.71,1.215,164.1,175.6,8,241
2025-01-15T06:12:07.3505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.71,1.215,164.1,175.6,8,241
2025-01-15T06:12:07.4277132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.4894239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.5511005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.6129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.6902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.7518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.8138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.54,1.215,161.1,175.6,8,241
2025-01-15T06:12:07.8754266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,49.48,1.215,161.1,175.6,8,242
2025-01-15T06:12:07.9526211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.43,1.215,161.1,175.6,8,243
2025-01-15T06:12:08.0142916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.43,1.215,161.1,175.6,8,243
2025-01-15T06:12:08.0761775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.43,1.215,161.1,175.6,8,243
2025-01-15T06:12:08.1377743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.43,1.215,161.1,175.6,8,243
2025-01-15T06:12:08.2148934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.43,1.215,161.1,175.6,8,243
2025-01-15T06:12:08.2767016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.53,1.215,161.1,175.7,8,243
2025-01-15T06:12:08.3384986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,50.53,1.215,161.1,175.7,8,243
2025-01-15T06:12:08.4002770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,49.58,1.215,161.1,175.7,8,242
2025-01-15T06:12:08.4771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.64,1.211,160.7,175.7,8,241
2025-01-15T06:12:08.5389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.64,1.211,160.7,175.7,8,241
2025-01-15T06:12:08.6006158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:08.6621062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:08.7392183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:08.8010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:08.8626964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:08.9244597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:09.0015987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.69,1.211,160.7,175.7,8,240
2025-01-15T06:12:09.0632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.64,1.211,160.7,175.7,8,241
2025-01-15T06:12:09.1250735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.64,1.211,160.7,175.7,8,241
2025-01-15T06:12:09.1867624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.53,1.211,160.7,175.7,8,243
2025-01-15T06:12:09.2638769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.63,1.211,160.7,175.8,8,243
2025-01-15T06:12:09.3256248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.63,1.211,160.7,175.8,8,243
2025-01-15T06:12:09.3874766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.63,1.211,160.7,175.8,8,243
2025-01-15T06:12:09.4490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.63,1.211,160.7,175.8,8,243
2025-01-15T06:12:09.5262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.63,1.211,160.7,175.8,8,243
2025-01-15T06:12:09.5879974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.8,1.201,162.9,175.8,8,243
2025-01-15T06:12:09.6497137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.8,1.201,162.9,175.8,8,243
2025-01-15T06:12:09.7114367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.8,1.201,162.9,175.8,8,243
2025-01-15T06:12:09.7885279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.8,1.201,162.9,175.8,8,243
2025-01-15T06:12:09.8503535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.8,1.201,162.9,175.8,8,243
2025-01-15T06:12:09.9120542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.8,1.201,162.9,175.8,8,243
2025-01-15T06:12:09.9739027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.86,1.201,162.9,175.8,8,242
2025-01-15T06:12:10.0510590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.92,1.201,162.9,175.8,8,241
2025-01-15T06:12:10.1127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.92,1.201,162.9,175.8,8,241
2025-01-15T06:12:10.1743715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.92,1.201,162.9,175.8,8,241
2025-01-15T06:12:10.2514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.92,1.201,162.9,175.8,8,241
2025-01-15T06:12:10.3134142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.92,1.201,162.9,175.8,8,241
2025-01-15T06:12:10.3750224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.98,1.201,162.9,175.8,8,240
2025-01-15T06:12:10.4367213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.98,1.201,162.9,175.8,8,240
2025-01-15T06:12:10.4985086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.2,1.191,165.6,175.8,8,240
2025-01-15T06:12:10.5756543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.2,1.191,165.6,175.8,8,240
2025-01-15T06:12:10.6373233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.2,1.191,165.6,175.8,8,240
2025-01-15T06:12:10.6990405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.2,1.191,165.6,175.8,8,240
2025-01-15T06:12:10.7607785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.191,165.6,175.8,8,239
2025-01-15T06:12:10.8225662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:10.8996804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:10.9615163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.0231944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.0850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.1620346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.2547629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.2855034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.3472114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.34,1.191,165.6,175.8,8,238
2025-01-15T06:12:11.4244078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.43,1.187,166.6,175.8,8,238
2025-01-15T06:12:11.4861941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.43,1.187,166.6,175.8,8,238
2025-01-15T06:12:11.5478127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:11.6095714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:11.6866759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:11.7484874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:11.8102878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:11.8718476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:11.9491676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.0108964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.0725151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.1342416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.2114503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.2731226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.3348405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.3965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.5,1.187,166.6,175.8,8,237
2025-01-15T06:12:12.4737704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.5354566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.5973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.6590583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.7362613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.7980067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.8597042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.9214955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:12.9986868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.0604513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.1219706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.1837737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.2607933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.3226862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.3844666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.4460482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.5234550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.31,1.201,165.1,175.8,8,237
2025-01-15T06:12:13.5850029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:13.6468372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:13.7084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:13.7856361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:13.8474008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:13.9090110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:13.9708717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.91,1.238,162.4,175.8,8,237
2025-01-15T06:12:14.0480283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.84,1.238,162.4,175.8,8,238
2025-01-15T06:12:14.1097566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.84,1.238,162.4,175.8,8,238
2025-01-15T06:12:14.1713939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.84,1.238,162.4,175.8,8,238
2025-01-15T06:12:14.2485440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.84,1.238,162.4,175.8,8,238
2025-01-15T06:12:14.2949132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.78,1.238,162.4,175.8,8,239
2025-01-15T06:12:14.3720000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.78,1.238,162.4,175.8,8,239
2025-01-15T06:12:14.4337208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.72,1.238,162.4,175.8,8,240
2025-01-15T06:12:14.4955412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.5573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.6343174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.6962263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.7579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.8270873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.8966595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:14.9585845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:15.0201443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:15.0819585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:15.1590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.48,1.255,160.2,175.8,8,240
2025-01-15T06:12:15.2207701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.42,1.255,160.2,175.8,8,241
2025-01-15T06:12:15.2825487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.52,1.255,160.2,175.9,8,241
2025-01-15T06:12:15.3443250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.52,1.255,160.2,175.9,8,241
2025-01-15T06:12:15.4213477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:15.4832121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:15.5446980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:15.6066349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:15.6837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.56,1.239,160.1,175.9,8,242
2025-01-15T06:12:15.7454417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:15.8071194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.56,1.239,160.1,175.9,8,242
2025-01-15T06:12:15.8690666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.56,1.239,160.1,175.9,8,242
2025-01-15T06:12:15.9460905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:16.0078657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.56,1.239,160.1,175.9,8,242
2025-01-15T06:12:16.0695429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:16.1375136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:16.2084262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:16.2702166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:16.3318883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.239,160.1,175.9,8,241
2025-01-15T06:12:16.3935354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.67,1.239,160.1,175.9,8,240
2025-01-15T06:12:16.4707686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.03,1.201,162.2,175.9,8,240
2025-01-15T06:12:16.5325142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.03,1.201,162.2,175.9,8,240
2025-01-15T06:12:16.5943229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.03,1.201,162.2,175.9,8,240
2025-01-15T06:12:16.6643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.03,1.201,162.2,175.9,8,240
2025-01-15T06:12:16.7331247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.15,1.201,162.2,175.9,8,238
2025-01-15T06:12:16.7948444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.15,1.201,162.2,175.9,8,238
2025-01-15T06:12:16.8565398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.15,1.201,162.2,175.9,8,238
2025-01-15T06:12:16.9182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.15,1.201,162.2,175.9,8,238
2025-01-15T06:12:16.9954396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.15,1.201,162.2,175.9,8,238
2025-01-15T06:12:17.0572714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.15,1.201,162.2,175.9,8,238
2025-01-15T06:12:17.1188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.1805274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.2577875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.3195312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.3812562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.4429952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.5202421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.21,1.201,162.2,175.9,8,237
2025-01-15T06:12:17.5818251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:17.6436396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:17.7053247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:17.7670339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:17.8441644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:17.9059260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:17.9677058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.49,1.187,165.1,175.9,8,237
2025-01-15T06:12:18.0448978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.42,1.187,165.1,175.9,8,238
2025-01-15T06:12:18.1065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.42,1.187,165.1,175.9,8,238
2025-01-15T06:12:18.1683072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.29,1.187,165.1,175.9,8,240
2025-01-15T06:12:18.2454353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.2,1.187,165.1,175.8,8,240
2025-01-15T06:12:18.3071601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.2,1.187,165.1,175.8,8,240
2025-01-15T06:12:18.3689096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.2,1.187,165.1,175.8,8,240
2025-01-15T06:12:18.4306171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.4922763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.5699911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.6312565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.6929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.7547159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.8164391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.8936327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:18.9553933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:19.0169630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.22,1.2,166.7,175.8,8,240
2025-01-15T06:12:19.0788966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.29,1.2,166.7,175.8,8,239
2025-01-15T06:12:19.1559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.36,1.2,166.7,175.8,8,238
2025-01-15T06:12:19.2176051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.36,1.2,166.7,175.8,8,238
2025-01-15T06:12:19.2793469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.45,1.2,166.7,175.9,8,238
2025-01-15T06:12:19.3411459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.45,1.2,166.7,175.9,8,238
2025-01-15T06:12:19.4182806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.45,1.2,166.7,175.9,8,238
2025-01-15T06:12:19.4801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.38,1.214,166.8,175.9,8,238
2025-01-15T06:12:19.5418741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.38,1.214,166.8,175.9,8,238
2025-01-15T06:12:19.6080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.38,1.214,166.8,175.9,8,238
2025-01-15T06:12:19.6807674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.38,1.214,166.8,175.9,8,238
2025-01-15T06:12:19.7424964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.38,1.214,166.8,175.9,8,238
2025-01-15T06:12:19.8042128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:19.8659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:19.9430748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:20.0047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:20.0665217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:20.1280440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:20.2052402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.45,1.214,166.8,175.9,8,237
2025-01-15T06:12:20.2669716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.62,1.214,166.8,176,8,236
2025-01-15T06:12:20.3286576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.55,1.214,166.8,176,8,237
2025-01-15T06:12:20.3903914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.62,1.214,166.8,176,8,236
2025-01-15T06:12:20.4675203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.62,1.214,166.8,176,8,236
2025-01-15T06:12:20.5292675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.47,1.217,165,176,8,236
2025-01-15T06:12:20.5910116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.47,1.217,165,176,8,236
2025-01-15T06:12:20.6526870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.47,1.217,165,176,8,236
2025-01-15T06:12:20.7299115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.47,1.217,165,176,8,236
2025-01-15T06:12:20.7916555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:20.8533656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:20.9150554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:20.9922237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.0540119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.1157035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.1774578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.2546308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.3163406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.3779974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.4397097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.4,1.217,165,176,8,237
2025-01-15T06:12:21.5169879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.33,1.217,165,176,8,238
2025-01-15T06:12:21.5786103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:21.6403949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:21.7021177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:21.7792235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:21.8409737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:21.9026750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:21.9644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.0262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.1033325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.1651363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.2422386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.3039196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.3657107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.4274260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.4891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.17,1.211,162,176,8,238
2025-01-15T06:12:22.5510996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:22.6281993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:22.6900289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:22.7515837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:22.8134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:22.8905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:22.9522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:23.0138396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:23.0757394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:23.1529661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:23.2147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.14,1.193,159.6,176,8,238
2025-01-15T06:12:23.2764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.04,1.193,159.6,175.9,8,238
2025-01-15T06:12:23.3381648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.04,1.193,159.6,175.9,8,238
2025-01-15T06:12:23.4154300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.04,1.193,159.6,175.9,8,238
2025-01-15T06:12:23.4770402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.5387575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.6005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.6776572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.7393577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.8011421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.8627456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.23,1.169,160.3,175.9,8,238
2025-01-15T06:12:23.9400539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.0018933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.0634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.1251726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.2024534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.2642184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.3258331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.3874826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.05,1.169,160.3,175.9,9,238
2025-01-15T06:12:24.4646704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.5264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.5881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.6499652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.7270054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.7887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.8504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.9122079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:24.9894709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:25.0511858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:25.1127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:25.1746568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,46.22,1.176,163.4,175.9,9,237
2025-01-15T06:12:25.2517237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,46.32,1.176,163.4,176,9,237
2025-01-15T06:12:25.3133442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,46.32,1.176,163.4,176,9,237
2025-01-15T06:12:25.3753219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,46.32,1.176,163.4,176,9,237
2025-01-15T06:12:25.4369067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,46.32,1.176,163.4,176,9,237
2025-01-15T06:12:25.4986104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,46.32,1.176,163.4,176,9,237
2025-01-15T06:12:25.5758071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.39,1.196,166.4,176,9,237
2025-01-15T06:12:25.6375740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.39,1.196,166.4,176,9,237
2025-01-15T06:12:25.6992890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.39,1.196,166.4,176,9,237
2025-01-15T06:12:25.7764245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.39,1.196,166.4,176,9,237
2025-01-15T06:12:25.8381051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.39,1.196,166.4,176,9,237
2025-01-15T06:12:25.8998525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.39,1.196,166.4,176,9,237
2025-01-15T06:12:25.9616520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.62,1.196,166.4,176,8,237
2025-01-15T06:12:26.0389032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.62,1.196,166.4,176,8,237
2025-01-15T06:12:26.1006240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.62,1.196,166.4,176,8,237
2025-01-15T06:12:26.1622665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.62,1.196,166.4,176,8,237
2025-01-15T06:12:26.2394826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.196,166.4,176.1,8,237
2025-01-15T06:12:26.2874212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.196,166.4,176.1,8,237
2025-01-15T06:12:26.3628319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.196,166.4,176.1,8,237
2025-01-15T06:12:26.4245424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.71,1.196,166.4,176.1,8,237
2025-01-15T06:12:26.4863374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.79,1.193,167.2,176.1,8,237
2025-01-15T06:12:26.5512173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,44.86,1.193,167.2,176.1,8,236
2025-01-15T06:12:26.6250649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,44.86,1.193,167.2,176.1,8,236
2025-01-15T06:12:26.6868619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,44.86,1.193,167.2,176.1,8,236
2025-01-15T06:12:26.7485289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,44.86,1.193,167.2,176.1,8,236
2025-01-15T06:12:26.8102043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,44.86,1.193,167.2,176.1,8,236
2025-01-15T06:12:26.8873509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,44.86,1.193,167.2,176.1,8,236
2025-01-15T06:12:26.9490767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.94,1.193,167.2,176.1,8,235
2025-01-15T06:12:27.0108656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.94,1.193,167.2,176.1,8,235
2025-01-15T06:12:27.0725577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.01,1.193,167.2,176.1,8,234
2025-01-15T06:12:27.1497638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.01,1.193,167.2,176.1,8,234
2025-01-15T06:12:27.2114838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.01,1.193,167.2,176.1,8,234
2025-01-15T06:12:27.2731967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.94,1.193,167.2,176.1,8,235
2025-01-15T06:12:27.3349664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.01,1.193,167.2,176.1,8,234
2025-01-15T06:12:27.4121297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,43.01,1.193,167.2,176.1,8,234
2025-01-15T06:12:27.4738536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.5355690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.5972503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.6745116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.7361938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.7978607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.8596272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.9368072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:27.9984877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.0601819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.1219792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.1991574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.2608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.3226517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.3842230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.4615532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,43.88,1.179,165.3,176.1,8,235
2025-01-15T06:12:28.5232532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.5850089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.6466395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.7239109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.7855335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.8473369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.9090234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:28.9861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:29.0478734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:29.1096067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:29.1714765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.62,1.179,162.5,176.1,8,236
2025-01-15T06:12:29.2486673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.52,1.179,162.5,176,8,236
2025-01-15T06:12:29.3104052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.52,1.179,162.5,176,8,236
2025-01-15T06:12:29.3720859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.52,1.179,162.5,176,8,236
2025-01-15T06:12:29.4338496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.52,1.179,162.5,176,8,236
2025-01-15T06:12:29.5110331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.52,1.179,162.5,176,8,236
2025-01-15T06:12:29.5727618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.201,160.6,176,8,237
2025-01-15T06:12:29.6345390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.201,160.6,176,8,237
2025-01-15T06:12:29.6961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.201,160.6,176,8,237
2025-01-15T06:12:29.7734672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.201,160.6,176,8,237
2025-01-15T06:12:29.8350898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.201,160.6,176,8,237
2025-01-15T06:12:29.8969359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.201,160.6,176,8,237
2025-01-15T06:12:29.9584942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.03,1.201,160.6,176,9,237
2025-01-15T06:12:30.0356518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.03,1.201,160.6,176,9,237
2025-01-15T06:12:30.0974185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.03,1.201,160.6,176,9,237
2025-01-15T06:12:30.1591771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.03,1.201,160.6,176,9,237
2025-01-15T06:12:30.2208839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,46.98,1.201,160.6,176,9,238
2025-01-15T06:12:30.2826193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.12,1.201,160.6,176.1,9,237
2025-01-15T06:12:30.3597729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.12,1.201,160.6,176.1,9,237
2025-01-15T06:12:30.4215698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.12,1.201,160.6,176.1,9,237
2025-01-15T06:12:30.4832683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,45.99,1.226,160.7,176.1,9,237
2025-01-15T06:12:30.5449784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,45.99,1.226,160.7,176.1,9,237
2025-01-15T06:12:30.6221410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,45.99,1.226,160.7,176.1,9,237
2025-01-15T06:12:30.6838224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:30.7455512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:30.8072676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:30.8844462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:30.9462513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:31.0078807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:31.0696412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,46.94,1.226,160.7,176.1,9,238
2025-01-15T06:12:31.1467891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,47.89,1.226,160.7,176.1,9,239
2025-01-15T06:12:31.2085756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,48.84,1.226,160.7,176.1,9,240
2025-01-15T06:12:31.2702648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,48.93,1.226,160.7,176.2,9,240
2025-01-15T06:12:31.3320526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,48.93,1.226,160.7,176.2,9,240
2025-01-15T06:12:31.4091330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,48.93,1.226,160.7,176.2,9,240
2025-01-15T06:12:31.4708685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:31.5325657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:31.5943136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:31.6715479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50,1.226,163.1,176.2,9,241
2025-01-15T06:12:31.7332165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:31.7950089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:31.8566598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:31.9338354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50,1.226,163.1,176.2,9,241
2025-01-15T06:12:31.9955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:32.0727398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50,1.226,163.1,176.2,9,241
2025-01-15T06:12:32.1190381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.05,1.226,163.1,176.2,9,240
2025-01-15T06:12:32.1961600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50,1.226,163.1,176.2,9,241
2025-01-15T06:12:32.2578951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,48.96,1.226,163.1,176.1,9,240
2025-01-15T06:12:32.3196823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,48.96,1.226,163.1,176.1,9,240
2025-01-15T06:12:32.3813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,48.96,1.226,163.1,176.1,9,240
2025-01-15T06:12:32.4584840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.5202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.5844308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.6525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.7209615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.7825498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,50.14,1.21,165.8,176.1,9,241
2025-01-15T06:12:32.8443021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.9060240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:32.9832671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.0448954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.1066928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.1767881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.2609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.3073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.3689902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.4306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.5079978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.2,1.21,165.8,176.1,9,240
2025-01-15T06:12:33.5694595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.32,1.196,166.7,176.1,9,240
2025-01-15T06:12:33.6311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.32,1.196,166.7,176.1,9,240
2025-01-15T06:12:33.6926392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.32,1.196,166.7,176.1,9,240
2025-01-15T06:12:33.7697506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.32,1.196,166.7,176.1,9,240
2025-01-15T06:12:33.8315114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,48.38,1.196,166.7,176.1,9,239
2025-01-15T06:12:33.8932069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,48.38,1.196,166.7,176.1,9,239
2025-01-15T06:12:33.9550372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.59,1.196,166.7,176.1,8,239
2025-01-15T06:12:34.0167391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.59,1.196,166.7,176.1,8,239
2025-01-15T06:12:34.0939948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.59,1.196,166.7,176.1,8,239
2025-01-15T06:12:34.1556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.59,1.196,166.7,176.1,8,239
2025-01-15T06:12:34.2173102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.59,1.196,166.7,176.1,8,239
2025-01-15T06:12:34.2944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.5,1.196,166.7,176,8,239
2025-01-15T06:12:34.3561852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.43,1.196,166.7,176,8,240
2025-01-15T06:12:34.4179810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.43,1.196,166.7,176,8,240
2025-01-15T06:12:34.4796994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:34.5414207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:34.6185850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:34.6801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:34.7431476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:34.8037311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.33,1.183,164.9,176,8,241
2025-01-15T06:12:34.8809442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:34.9426520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.33,1.183,164.9,176,8,241
2025-01-15T06:12:35.0118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.33,1.183,164.9,176,8,241
2025-01-15T06:12:35.0659843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:35.1433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:35.2059363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:35.2667640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:35.3285168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:35.4056586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.4,1.183,164.9,176,8,240
2025-01-15T06:12:35.4672747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.5291488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.5908349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.6679607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.7296457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.7913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.8530801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.9303030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:35.9920242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:36.0537642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:36.1154538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:36.1926062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.189,161.6,176,8,240
2025-01-15T06:12:36.2543493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.26,1.189,161.6,176.1,8,240
2025-01-15T06:12:36.3161024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.26,1.189,161.6,176.1,8,240
2025-01-15T06:12:36.3802700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.26,1.189,161.6,176.1,8,240
2025-01-15T06:12:36.4550503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.5167032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.5788655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.6401790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.7174217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.7791281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.8407535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.9025477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:36.9796631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.0414696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.1031849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.1648843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.2420013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.3037390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.3654507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.4271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.4889568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.15,1.196,160.5,176.1,8,240
2025-01-15T06:12:37.5662241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.31,1.189,162.5,176.1,8,240
2025-01-15T06:12:37.6277870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.31,1.189,162.5,176.1,8,240
2025-01-15T06:12:37.6895595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.31,1.189,162.5,176.1,8,240
2025-01-15T06:12:37.7533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.31,1.189,162.5,176.1,8,240
2025-01-15T06:12:37.8285029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.31,1.189,162.5,176.1,8,240
2025-01-15T06:12:37.8901100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.31,1.189,162.5,176.1,8,240
2025-01-15T06:12:37.9518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.0317286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.0907356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.1525413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.2142667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.2759860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.3531638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.4148386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.13,1.189,162.5,176.1,9,240
2025-01-15T06:12:38.4766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,48.19,1.189,162.5,176.1,9,239
2025-01-15T06:12:38.5383101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.49,1.166,164.8,176.1,9,238
2025-01-15T06:12:38.6154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.49,1.166,164.8,176.1,9,238
2025-01-15T06:12:38.6859740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.49,1.166,164.8,176.1,9,238
2025-01-15T06:12:38.7387656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:38.8005277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:38.8777162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:38.9394138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.0010154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.0628396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.1399874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.2018470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.2635286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.3252985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.4023682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.55,1.166,164.8,176.1,9,237
2025-01-15T06:12:39.4641484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.88,1.122,166.5,176.1,9,237
2025-01-15T06:12:39.5261046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.88,1.122,166.5,176.1,9,237
2025-01-15T06:12:39.5876646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,46.88,1.122,166.5,176.1,9,237
2025-01-15T06:12:39.6647945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,45.94,1.122,166.5,176.1,9,236
2025-01-15T06:12:39.7265199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,45.94,1.122,166.5,176.1,9,236
2025-01-15T06:12:39.7882365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,45.94,1.122,166.5,176.1,9,236
2025-01-15T06:12:39.8500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,45.94,1.122,166.5,176.1,9,236
2025-01-15T06:12:39.9271105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.29,1.122,166.5,176.1,8,235
2025-01-15T06:12:39.9888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.29,1.122,166.5,176.1,8,235
2025-01-15T06:12:40.0505187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.36,1.122,166.5,176.1,8,234
2025-01-15T06:12:40.1123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.36,1.122,166.5,176.1,8,234
2025-01-15T06:12:40.1894380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.36,1.122,166.5,176.1,8,234
2025-01-15T06:12:40.2666499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.26,1.122,166.5,176,8,234
2025-01-15T06:12:40.3129358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.26,1.122,166.5,176,8,234
2025-01-15T06:12:40.3746896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.26,1.122,166.5,176,8,234
2025-01-15T06:12:40.4518228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.5135819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.5752873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.6370080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.7142822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.7758518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.8375921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.8993018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:40.9764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:41.0382580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:41.0999496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:41.1616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:41.2389459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.45,1.106,167.9,176,8,234
2025-01-15T06:12:41.3005781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.64,1.106,167.9,176.2,8,234
2025-01-15T06:12:41.3623147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.64,1.106,167.9,176.2,8,234
2025-01-15T06:12:41.4241163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.64,1.106,167.9,176.2,8,234
2025-01-15T06:12:41.4857417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.64,1.106,167.9,176.2,8,234
2025-01-15T06:12:41.5627484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.3,1.148,166.5,176.2,8,234
2025-01-15T06:12:41.6244458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.3,1.148,166.5,176.2,8,234
2025-01-15T06:12:41.6862066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.3,1.148,166.5,176.2,8,234
2025-01-15T06:12:41.7633513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.23,1.148,166.5,176.2,8,235
2025-01-15T06:12:41.8252016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:41.8868400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:41.9494152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:42.0115206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:42.0874453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:42.1491590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:42.2108952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.16,1.148,166.5,176.2,8,236
2025-01-15T06:12:42.2880861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.25,1.148,166.5,176.3,8,236
2025-01-15T06:12:42.3499600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.25,1.148,166.5,176.3,8,236
2025-01-15T06:12:42.4114664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.25,1.148,166.5,176.3,8,236
2025-01-15T06:12:42.4733478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.25,1.148,166.5,176.3,8,236
2025-01-15T06:12:42.5349931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.6121472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.6739122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.7356470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.7973268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.8744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.9362921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,44.72,1.203,163.4,176.3,8,236
2025-01-15T06:12:42.9979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.79,1.203,163.4,176.3,8,235
2025-01-15T06:12:43.0596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.79,1.203,163.4,176.3,8,235
2025-01-15T06:12:43.1368520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.79,1.203,163.4,176.3,8,235
2025-01-15T06:12:43.1985786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.79,1.203,163.4,176.3,8,235
2025-01-15T06:12:43.2603005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.79,1.203,163.4,176.3,8,235
2025-01-15T06:12:43.3220731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.86,1.203,163.4,176.3,8,234
2025-01-15T06:12:43.3990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,42.86,1.203,163.4,176.3,8,234
2025-01-15T06:12:43.4608687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.54,1.217,160.9,176.3,8,235
2025-01-15T06:12:43.5226205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.54,1.217,160.9,176.3,8,235
2025-01-15T06:12:43.5843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.54,1.217,160.9,176.3,8,235
2025-01-15T06:12:43.6615421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.54,1.217,160.9,176.3,8,235
2025-01-15T06:12:43.7143299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.54,1.217,160.9,176.3,8,235
2025-01-15T06:12:43.7849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:43.8466939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:43.9238294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:43.9855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.0472725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.1090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.1862531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.2481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.3095694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.3713381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.47,1.217,160.9,176.3,8,236
2025-01-15T06:12:44.4485191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.5102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.5720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.6337305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.7108936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.7726540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.8343838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.8960408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:44.9732748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:45.0349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:45.0967093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:45.1584314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:45.2356060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.4,1.213,159.4,176.3,8,236
2025-01-15T06:12:45.2973827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.5,1.213,159.4,176.4,8,236
2025-01-15T06:12:45.3589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.5,1.213,159.4,176.4,8,236
2025-01-15T06:12:45.4207953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.5,1.213,159.4,176.4,8,236
2025-01-15T06:12:45.4979602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.5,1.213,159.4,176.4,8,236
2025-01-15T06:12:45.5596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.5,1.213,159.4,176.4,8,236
2025-01-15T06:12:45.6213576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:45.6831962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:45.7601351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:45.8217791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:45.8834913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:45.9452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.0224410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.0841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.1458709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.2076681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.2847999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.3464423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.4081767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.47,1.204,159.1,176.4,8,237
2025-01-15T06:12:46.4699621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.5317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.6088477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.6705503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.7322840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.7941398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.8709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.9325715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:46.9943856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:47.0559983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:47.1331619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:47.1949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.64,1.189,160.4,176.4,8,237
2025-01-15T06:12:47.2566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.55,1.189,160.4,176.3,8,237
2025-01-15T06:12:47.3183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.55,1.189,160.4,176.3,8,237
2025-01-15T06:12:47.3954687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.55,1.189,160.4,176.3,8,237
2025-01-15T06:12:47.4573608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.5189852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.5807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.6579338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.7195849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.7813549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.8430388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.179,162.8,176.3,8,237
2025-01-15T06:12:47.9199064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.7,1.179,162.8,176.3,8,238
2025-01-15T06:12:47.9816946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.7,1.179,162.8,176.3,8,238
2025-01-15T06:12:48.0433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.7,1.179,162.8,176.3,8,238
2025-01-15T06:12:48.1051600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.7,1.179,162.8,176.3,8,238
2025-01-15T06:12:48.1820502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.7,1.179,162.8,176.3,8,238
2025-01-15T06:12:48.2592870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.6,1.179,162.8,176.2,8,238
2025-01-15T06:12:48.3055719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.6,1.179,162.8,176.2,8,238
2025-01-15T06:12:48.3671514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.6,1.179,162.8,176.2,8,238
2025-01-15T06:12:48.4444563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.6,1.193,164.1,176.2,8,238
2025-01-15T06:12:48.5061317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.6,1.193,164.1,176.2,8,238
2025-01-15T06:12:48.5679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.6,1.193,164.1,176.2,8,238
2025-01-15T06:12:48.6294868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.6,1.193,164.1,176.2,8,238
2025-01-15T06:12:48.7066723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.6,1.193,164.1,176.2,8,238
2025-01-15T06:12:48.7684516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.6,1.193,164.1,176.2,8,238
2025-01-15T06:12:48.8301330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.53,1.193,164.1,176.2,8,239
2025-01-15T06:12:48.8918260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:48.9691050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.0306430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.0924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.1619345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.2621649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.2930677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.3548319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.47,1.193,164.1,176.2,8,240
2025-01-15T06:12:49.4165159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.41,1.193,164.1,176.2,8,241
2025-01-15T06:12:49.4937094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.41,1.193,164.1,176.2,8,241
2025-01-15T06:12:49.5554640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.41,1.193,164.1,176.2,8,241
2025-01-15T06:12:49.6172899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.38,1.197,163.9,176.2,8,241
2025-01-15T06:12:49.6789897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.38,1.197,163.9,176.2,8,241
2025-01-15T06:12:49.7559574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.38,1.197,163.9,176.2,8,241
2025-01-15T06:12:49.8176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.38,1.197,163.9,176.2,8,241
2025-01-15T06:12:49.8794021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.38,1.197,163.9,176.2,8,241
2025-01-15T06:12:49.9411150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.38,1.197,163.9,176.2,8,241
2025-01-15T06:12:50.0183555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.44,1.197,163.9,176.2,8,240
2025-01-15T06:12:50.0694953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.44,1.197,163.9,176.2,8,240
2025-01-15T06:12:50.1417356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.5,1.197,163.9,176.2,8,239
2025-01-15T06:12:50.2035150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.56,1.197,163.9,176.2,8,238
2025-01-15T06:12:50.2807855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.47,1.197,163.9,176.1,8,238
2025-01-15T06:12:50.3423588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.47,1.197,163.9,176.1,8,238
2025-01-15T06:12:50.4040713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.47,1.197,163.9,176.1,8,238
2025-01-15T06:12:50.4657437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.69,1.165,164.4,176.1,8,238
2025-01-15T06:12:50.5430692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.69,1.165,164.4,176.1,8,238
2025-01-15T06:12:50.6045603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.63,1.165,164.4,176.1,8,239
2025-01-15T06:12:50.6663780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:50.7280744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:50.8052776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:50.8669457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:50.9286333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:50.9903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.0675297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.1292613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.1910963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.2528664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.3300263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.3916908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.57,1.165,164.4,176.1,8,240
2025-01-15T06:12:51.4534375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.95,1.13,166.1,176.1,8,239
2025-01-15T06:12:51.5151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.01,1.13,166.1,176.1,8,238
2025-01-15T06:12:51.5768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.01,1.13,166.1,176.1,8,238
2025-01-15T06:12:51.6540561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.01,1.13,166.1,176.1,8,238
2025-01-15T06:12:51.7093028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.08,1.13,166.1,176.1,8,237
2025-01-15T06:12:51.7775426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.08,1.13,166.1,176.1,8,237
2025-01-15T06:12:51.8392896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.08,1.13,166.1,176.1,8,237
2025-01-15T06:12:51.9163416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:51.9781697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.0398624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.1015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.1787053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.2405032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.3022244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.3639033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.4412117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.5028098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.5645572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.14,1.13,166.1,176.1,8,236
2025-01-15T06:12:52.6262909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:52.7034942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:52.7591851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:52.8268842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:52.8885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:52.9657724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:53.0274875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:53.0892625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:53.1509607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:53.2280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.3,1.117,167.3,176.1,8,236
2025-01-15T06:12:53.2899816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.39,1.117,167.3,176.2,8,236
2025-01-15T06:12:53.3515775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.39,1.117,167.3,176.2,8,236
2025-01-15T06:12:53.4131899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.39,1.117,167.3,176.2,8,236
2025-01-15T06:12:53.4904590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.39,1.117,167.3,176.2,8,236
2025-01-15T06:12:53.5457001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.24,1.13,166.1,176.2,8,236
2025-01-15T06:12:53.6138825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.24,1.13,166.1,176.2,8,236
2025-01-15T06:12:53.6756644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.24,1.13,166.1,176.2,8,236
2025-01-15T06:12:53.7527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.24,1.13,166.1,176.2,8,236
2025-01-15T06:12:53.8145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.24,1.13,166.1,176.2,8,236
2025-01-15T06:12:53.8762560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.24,1.13,166.1,176.2,8,236
2025-01-15T06:12:53.9380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.31,1.13,166.1,176.2,7,236
2025-01-15T06:12:54.0152542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.31,1.13,166.1,176.2,7,236
2025-01-15T06:12:54.0768725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.31,1.13,166.1,176.2,7,236
2025-01-15T06:12:54.1385865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.31,1.13,166.1,176.2,7,236
2025-01-15T06:12:54.2003080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.24,1.13,166.1,176.2,7,237
2025-01-15T06:12:54.2774463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.24,1.13,166.1,176.2,7,237
2025-01-15T06:12:54.3391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.24,1.13,166.1,176.2,7,237
2025-01-15T06:12:54.4009049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.24,1.13,166.1,176.2,7,237
2025-01-15T06:12:54.4626876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.94,1.143,163.3,176.2,7,237
2025-01-15T06:12:54.5243821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.94,1.143,163.3,176.2,7,237
2025-01-15T06:12:54.5941714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.94,1.143,163.3,176.2,7,237
2025-01-15T06:12:54.6632757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.94,1.143,163.3,176.2,7,237
2025-01-15T06:12:54.7249988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.94,1.143,163.3,176.2,7,237
2025-01-15T06:12:54.7881842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.94,1.143,163.3,176.2,7,237
2025-01-15T06:12:54.8564359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.01,1.143,163.3,176.2,7,236
2025-01-15T06:12:54.9348759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.01,1.143,163.3,176.2,7,236
2025-01-15T06:12:54.9873993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.01,1.143,163.3,176.2,7,236
2025-01-15T06:12:55.0500311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.01,1.143,163.3,176.2,7,236
2025-01-15T06:12:55.1262575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,43.09,1.143,163.3,176.2,7,235
2025-01-15T06:12:55.1882262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,43.09,1.143,163.3,176.2,7,235
2025-01-15T06:12:55.2651734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.18,1.143,163.3,176.3,7,235
2025-01-15T06:12:55.3113992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.18,1.143,163.3,176.3,7,235
2025-01-15T06:12:55.3886986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.18,1.143,163.3,176.3,7,235
2025-01-15T06:12:55.4503943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.5120705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.5737828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.6509222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.7142070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.7743768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.8362753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.9132886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:55.9750617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:56.0367606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:56.0984408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42,1.158,161.3,176.3,7,234
2025-01-15T06:12:56.1642928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42,1.158,161.3,176.3,7,234
2025-01-15T06:12:56.2682136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42,1.158,161.3,176.3,7,234
2025-01-15T06:12:56.2992592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42,1.158,161.3,176.3,7,234
2025-01-15T06:12:56.3607926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:56.4380695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.93,1.158,161.3,176.3,7,235
2025-01-15T06:12:56.4996725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,43.73,1.173,160.9,176.3,7,236
2025-01-15T06:12:56.5615275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,43.73,1.173,160.9,176.3,7,236
2025-01-15T06:12:56.6231373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,43.73,1.173,160.9,176.3,7,236
2025-01-15T06:12:56.7003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,44.66,1.173,160.9,176.3,7,237
2025-01-15T06:12:56.7620290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,44.66,1.173,160.9,176.3,7,237
2025-01-15T06:12:56.8238545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,44.66,1.173,160.9,176.3,7,237
2025-01-15T06:12:56.8855326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.68,1.173,160.9,176.3,8,237
2025-01-15T06:12:56.9626649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.68,1.173,160.9,176.3,8,237
2025-01-15T06:12:57.0278321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.68,1.173,160.9,176.3,8,237
2025-01-15T06:12:57.0860584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.68,1.173,160.9,176.3,8,237
2025-01-15T06:12:57.1478563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.68,1.173,160.9,176.3,8,237
2025-01-15T06:12:57.2251196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.62,1.173,160.9,176.3,8,238
2025-01-15T06:12:57.2868229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.77,1.173,160.9,176.4,8,237
2025-01-15T06:12:57.3484695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.71,1.173,160.9,176.4,8,238
2025-01-15T06:12:57.4101715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.71,1.173,160.9,176.4,8,238
2025-01-15T06:12:57.4872662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.71,1.173,160.9,176.4,8,238
2025-01-15T06:12:57.5490890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:57.6107978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:57.6726273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:57.7497203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:57.8114433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:57.8731820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:57.9350359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:58.0121221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:58.0738449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:58.1355005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:58.1971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.56,1.198,160.9,176.4,8,238
2025-01-15T06:12:58.2744639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.65,1.198,160.9,176.5,8,238
2025-01-15T06:12:58.3361850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.65,1.198,160.9,176.5,8,238
2025-01-15T06:12:58.3977900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.65,1.198,160.9,176.5,8,238
2025-01-15T06:12:58.4596016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.5367341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.5984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.6601987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.7221022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.7990585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.8607802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.9225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.65,1.203,161.3,176.5,8,238
2025-01-15T06:12:58.9842781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.59,1.203,161.3,176.5,8,239
2025-01-15T06:12:59.0614806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.53,1.203,161.3,176.5,8,240
2025-01-15T06:12:59.1232204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.53,1.203,161.3,176.5,8,240
2025-01-15T06:12:59.1848743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.53,1.203,161.3,176.5,8,240
2025-01-15T06:12:59.2620342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.53,1.203,161.3,176.5,8,240
2025-01-15T06:12:59.3082948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.53,1.203,161.3,176.5,8,240
2025-01-15T06:12:59.3855003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,49.48,1.203,161.3,176.5,8,241
2025-01-15T06:12:59.4473730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.55,1.195,161.8,176.5,8,241
2025-01-15T06:12:59.5089283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.45,1.195,161.8,176.5,8,243
2025-01-15T06:12:59.5707434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.45,1.195,161.8,176.5,8,243
2025-01-15T06:12:59.6478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.45,1.195,161.8,176.5,8,243
2025-01-15T06:12:59.7095422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.45,1.195,161.8,176.5,8,243
2025-01-15T06:12:59.7713194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.45,1.195,161.8,176.5,8,243
2025-01-15T06:12:59.8330840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.45,1.195,161.8,176.5,8,243
2025-01-15T06:12:59.9101165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,52.31,1.195,161.8,176.5,9,243
2025-01-15T06:12:59.9718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,52.31,1.195,161.8,176.5,9,243
2025-01-15T06:13:00.0336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,52.31,1.195,161.8,176.5,9,243
2025-01-15T06:13:00.0953246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,52.31,1.195,161.8,176.5,9,243
2025-01-15T06:13:00.1725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,51.35,1.195,161.8,176.5,9,242
2025-01-15T06:13:00.2651421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.4,1.195,161.8,176.5,9,241
2025-01-15T06:13:00.2959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.4,1.195,161.8,176.5,9,241
2025-01-15T06:13:00.3577277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.4,1.195,161.8,176.5,9,241
2025-01-15T06:13:00.4350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.4,1.195,161.8,176.5,9,241
2025-01-15T06:13:00.4965584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.5585064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.6201404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.6974271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.7590595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.8207687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.8824900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:00.9596768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:01.0214287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:01.0830907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:01.1448299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:01.2220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.53,1.176,162.2,176.5,9,241
2025-01-15T06:13:01.2838655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.43,1.176,162.2,176.4,9,241
2025-01-15T06:13:01.3455635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.43,1.176,162.2,176.4,9,241
2025-01-15T06:13:01.4071747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.43,1.176,162.2,176.4,9,241
2025-01-15T06:13:01.4844056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,50.43,1.176,162.2,176.4,9,241
2025-01-15T06:13:01.5461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,50.62,1.15,163.1,176.4,9,241
2025-01-15T06:13:01.6078791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,50.62,1.15,163.1,176.4,9,241
2025-01-15T06:13:01.6696080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,50.62,1.15,163.1,176.4,9,241
2025-01-15T06:13:01.7507470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.53,1.15,163.1,176.4,9,243
2025-01-15T06:13:01.8083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.53,1.15,163.1,176.4,9,243
2025-01-15T06:13:01.8701627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.53,1.15,163.1,176.4,9,243
2025-01-15T06:13:01.9318610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.53,1.15,163.1,176.4,9,243
2025-01-15T06:13:02.0089932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,53.49,1.15,163.1,176.4,9,244
2025-01-15T06:13:02.0707898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,53.49,1.15,163.1,176.4,9,244
2025-01-15T06:13:02.1324758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,53.49,1.15,163.1,176.4,9,244
2025-01-15T06:13:02.1942486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,53.49,1.15,163.1,176.4,9,244
2025-01-15T06:13:02.2713905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,53.3,1.15,163.1,176.2,9,244
2025-01-15T06:13:02.3331126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,53.3,1.15,163.1,176.2,9,244
2025-01-15T06:13:02.3948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.34,1.15,163.1,176.2,9,243
2025-01-15T06:13:02.4565198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,52.56,1.133,165.8,176.2,9,243
2025-01-15T06:13:02.5337081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,51.61,1.133,165.8,176.2,9,242
2025-01-15T06:13:02.5895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50.66,1.133,165.8,176.2,9,241
2025-01-15T06:13:02.6572002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50.66,1.133,165.8,176.2,9,241
2025-01-15T06:13:02.7190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50.66,1.133,165.8,176.2,9,241
2025-01-15T06:13:02.7960420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.71,1.133,165.8,176.2,9,240
2025-01-15T06:13:02.8578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.71,1.133,165.8,176.2,9,240
2025-01-15T06:13:02.9195681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.71,1.133,165.8,176.2,9,240
2025-01-15T06:13:02.9812567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.71,1.133,165.8,176.2,9,240
2025-01-15T06:13:03.0431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,48.76,1.133,165.8,176.2,9,239
2025-01-15T06:13:03.1201636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.82,1.133,165.8,176.2,9,238
2025-01-15T06:13:03.1818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.82,1.133,165.8,176.2,9,238
2025-01-15T06:13:03.2590710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.72,1.133,165.8,176.1,9,238
2025-01-15T06:13:03.3053801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.78,1.133,165.8,176.1,9,237
2025-01-15T06:13:03.3824921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,46.78,1.133,165.8,176.1,9,237
2025-01-15T06:13:03.4442086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.92,1.138,168.5,176.1,9,237
2025-01-15T06:13:03.5060682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.92,1.138,168.5,176.1,9,237
2025-01-15T06:13:03.5678231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.92,1.138,168.5,176.1,9,237
2025-01-15T06:13:03.6448734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.92,1.138,168.5,176.1,9,237
2025-01-15T06:13:03.7066331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.92,1.138,168.5,176.1,9,237
2025-01-15T06:13:03.7683122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,46.92,1.138,168.5,176.1,9,237
2025-01-15T06:13:03.8299837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,45.98,1.138,168.5,176.1,9,236
2025-01-15T06:13:03.9070800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.27,1.138,168.5,176.1,8,236
2025-01-15T06:13:03.9689712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.27,1.138,168.5,176.1,8,236
2025-01-15T06:13:04.0306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.27,1.138,168.5,176.1,8,236
2025-01-15T06:13:04.0924636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.27,1.138,168.5,176.1,8,236
2025-01-15T06:13:04.1695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.27,1.138,168.5,176.1,8,236
2025-01-15T06:13:04.2313782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.27,1.138,168.5,176.1,8,236
2025-01-15T06:13:04.2929225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.36,1.138,168.5,176.2,8,236
2025-01-15T06:13:04.3547052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.36,1.138,168.5,176.2,8,236
2025-01-15T06:13:04.4317825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.29,1.138,168.5,176.2,8,237
2025-01-15T06:13:04.4935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.17,1.154,168.1,176.2,8,237
2025-01-15T06:13:04.5553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.17,1.154,168.1,176.2,8,237
2025-01-15T06:13:04.6171905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:04.6939961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:04.7557709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:04.8173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.03,1.154,168.1,176.2,8,239
2025-01-15T06:13:04.8793019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.03,1.154,168.1,176.2,8,239
2025-01-15T06:13:04.9506448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.03,1.154,168.1,176.2,8,239
2025-01-15T06:13:05.0180254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.96,1.154,168.1,176.2,8,240
2025-01-15T06:13:05.0798877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.96,1.154,168.1,176.2,8,240
2025-01-15T06:13:05.1415808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.96,1.154,168.1,176.2,8,240
2025-01-15T06:13:05.2187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.03,1.154,168.1,176.2,8,239
2025-01-15T06:13:05.2803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:05.3421360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:05.4038336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:05.4701031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.1,1.154,168.1,176.2,8,238
2025-01-15T06:13:05.5426204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:05.6044569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:05.6661561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:05.7433217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:05.8050702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:05.8668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:05.9285195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:06.0056801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:06.0674080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:06.1291490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:06.1909139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.8,1.158,163.9,176.2,8,238
2025-01-15T06:13:06.2681638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.89,1.158,163.9,176.3,8,238
2025-01-15T06:13:06.3297753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.89,1.158,163.9,176.3,8,238
2025-01-15T06:13:06.3914845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.89,1.158,163.9,176.3,8,238
2025-01-15T06:13:06.4532794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.57,1.158,158.2,176.3,8,238
2025-01-15T06:13:06.5304381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.57,1.158,158.2,176.3,8,238
2025-01-15T06:13:06.5921458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.57,1.158,158.2,176.3,8,238
2025-01-15T06:13:06.6538476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.57,1.158,158.2,176.3,8,238
2025-01-15T06:13:06.7155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.57,1.158,158.2,176.3,8,238
2025-01-15T06:13:06.7927078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.62,1.158,158.2,176.3,8,237
2025-01-15T06:13:06.8619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.62,1.158,158.2,176.3,8,237
2025-01-15T06:13:06.9163549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.62,1.158,158.2,176.3,8,237
2025-01-15T06:13:06.9779520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.62,1.158,158.2,176.3,8,237
2025-01-15T06:13:07.0397816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.62,1.158,158.2,176.3,8,237
2025-01-15T06:13:07.1166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.62,1.158,158.2,176.3,8,237
2025-01-15T06:13:07.1781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,44.67,1.158,158.2,176.3,8,236
2025-01-15T06:13:07.2553979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,44.67,1.158,158.2,176.3,8,236
2025-01-15T06:13:07.3016355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,44.67,1.158,158.2,176.3,8,236
2025-01-15T06:13:07.3788564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,44.67,1.158,158.2,176.3,8,236
2025-01-15T06:13:07.4405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,44.54,1.154,155.1,176.3,8,236
2025-01-15T06:13:07.5022056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.59,1.154,155.1,176.3,8,235
2025-01-15T06:13:07.5699723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.59,1.154,155.1,176.3,8,235
2025-01-15T06:13:07.6409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.59,1.154,155.1,176.3,8,235
2025-01-15T06:13:07.7028338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.59,1.154,155.1,176.3,8,235
2025-01-15T06:13:07.7644409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,43.59,1.154,155.1,176.3,8,235
2025-01-15T06:13:07.8261187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,44.54,1.154,155.1,176.3,8,236
2025-01-15T06:13:07.9032660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,45.37,1.154,155.1,176.3,9,236
2025-01-15T06:13:07.9650053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,44.41,1.154,155.1,176.3,9,235
2025-01-15T06:13:08.0266674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,45.37,1.154,155.1,176.3,9,236
2025-01-15T06:13:08.0885012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,45.37,1.154,155.1,176.3,9,236
2025-01-15T06:13:08.1657496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,45.37,1.154,155.1,176.3,9,236
2025-01-15T06:13:08.2274322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,45.37,1.154,155.1,176.3,9,236
2025-01-15T06:13:08.2890834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,45.37,1.154,155.1,176.3,9,236
2025-01-15T06:13:08.3520971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,44.41,1.154,155.1,176.3,9,235
2025-01-15T06:13:08.4280251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,43.46,1.154,155.1,176.3,9,234
2025-01-15T06:13:08.4897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,43.46,1.154,155.1,176.3,9,234
2025-01-15T06:13:08.5513555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:08.6186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:08.6902978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:08.7520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:08.8137709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:08.8755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:08.9526875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:09.0143825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,43.54,1.152,156.6,176.3,9,234
2025-01-15T06:13:09.0760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,44.49,1.152,156.6,176.3,9,235
2025-01-15T06:13:09.1378836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,45.44,1.152,156.6,176.3,9,236
2025-01-15T06:13:09.2149556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,45.44,1.152,156.6,176.3,9,236
2025-01-15T06:13:09.2767494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,45.44,1.152,156.6,176.3,9,236
2025-01-15T06:13:09.3385756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,45.44,1.152,156.6,176.3,9,236
2025-01-15T06:13:09.4002097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,45.44,1.152,156.6,176.3,9,236
2025-01-15T06:13:09.4774100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,45.44,1.152,156.6,176.3,9,236
2025-01-15T06:13:09.5391552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.56,1.164,161.5,176.3,9,237
2025-01-15T06:13:09.6008417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.56,1.164,161.5,176.3,9,237
2025-01-15T06:13:09.6624987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.56,1.164,161.5,176.3,9,237
2025-01-15T06:13:09.7398150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.56,1.164,161.5,176.3,9,237
2025-01-15T06:13:09.8013740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,46.56,1.164,161.5,176.3,9,237
2025-01-15T06:13:09.8631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,47.51,1.164,161.5,176.3,9,238
2025-01-15T06:13:09.9248849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.77,1.164,161.5,176.3,8,237
2025-01-15T06:13:10.0021722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.71,1.164,161.5,176.3,8,238
2025-01-15T06:13:10.0637495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.71,1.164,161.5,176.3,8,238
2025-01-15T06:13:10.1254731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.71,1.164,161.5,176.3,8,238
2025-01-15T06:13:10.1872523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.71,1.164,161.5,176.3,8,238
2025-01-15T06:13:10.2644706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.8,1.164,161.5,176.4,8,238
2025-01-15T06:13:10.3261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.8,1.164,161.5,176.4,8,238
2025-01-15T06:13:10.3877200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.8,1.164,161.5,176.4,8,238
2025-01-15T06:13:10.4495363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.8,1.164,161.5,176.4,8,238
2025-01-15T06:13:10.5266158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.5883838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.6502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.7119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.7890103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.8507748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.9124986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:10.9742618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:11.0513846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:11.1131452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:11.1748746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.02,1.176,166.1,176.4,8,238
2025-01-15T06:13:11.2674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.11,1.176,166.1,176.5,8,238
2025-01-15T06:13:11.2987345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.18,1.176,166.1,176.5,8,237
2025-01-15T06:13:11.3754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.18,1.176,166.1,176.5,8,237
2025-01-15T06:13:11.4372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.18,1.176,166.1,176.5,8,237
2025-01-15T06:13:11.4990849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.27,1.171,167,176.5,8,237
2025-01-15T06:13:11.5606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.27,1.171,167,176.5,8,237
2025-01-15T06:13:11.6378435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.27,1.171,167,176.5,8,237
2025-01-15T06:13:11.6997069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.27,1.171,167,176.5,8,237
2025-01-15T06:13:11.7612798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:11.8230518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:11.9001414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:11.9618528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:12.0235581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:12.0903099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:12.1624924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:12.2242805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.2,1.171,167,176.5,8,238
2025-01-15T06:13:12.2859585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.11,1.171,167,176.4,8,238
2025-01-15T06:13:12.3476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.11,1.171,167,176.4,8,238
2025-01-15T06:13:12.4248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.11,1.171,167,176.4,8,238
2025-01-15T06:13:12.4865929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.11,1.171,167,176.4,8,238
2025-01-15T06:13:12.5482783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:12.6099811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:12.6871987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:12.7488879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:12.8106727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:12.8723616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:12.9495357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:13.0113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:13.0728747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:13.1347105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:13.2118417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.1,1.153,165.3,176.4,8,238
2025-01-15T06:13:13.2736069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.01,1.153,165.3,176.3,8,238
2025-01-15T06:13:13.3354504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.01,1.153,165.3,176.3,8,238
2025-01-15T06:13:13.3971894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.01,1.153,165.3,176.3,8,238
2025-01-15T06:13:13.4743047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.01,1.153,165.3,176.3,8,238
2025-01-15T06:13:13.5359107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.5976707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.6595403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.7365932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.7983268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.8600609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.9217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:13.9988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:14.0606391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:14.1258267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:14.1841231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.01,1.132,163.3,176.3,8,238
2025-01-15T06:13:14.2613049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.82,1.132,163.3,176.1,8,238
2025-01-15T06:13:14.3230210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.82,1.132,163.3,176.1,8,238
2025-01-15T06:13:14.3847314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.82,1.132,163.3,176.1,8,238
2025-01-15T06:13:14.4464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.81,1.131,163,176.1,8,238
2025-01-15T06:13:14.5236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.81,1.131,163,176.1,8,238
2025-01-15T06:13:14.5852793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.81,1.131,163,176.1,8,238
2025-01-15T06:13:14.6470343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.75,1.131,163,176.1,8,239
2025-01-15T06:13:14.7088192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.75,1.131,163,176.1,8,239
2025-01-15T06:13:14.7704793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.7,1.131,163,176.1,8,240
2025-01-15T06:13:14.8476731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.7,1.131,163,176.1,8,240
2025-01-15T06:13:14.9093499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.7,1.131,163,176.1,8,240
2025-01-15T06:13:14.9711537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.7,1.131,163,176.1,8,240
2025-01-15T06:13:15.0325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.64,1.131,163,176.1,8,241
2025-01-15T06:13:15.1097298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.64,1.131,163,176.1,8,241
2025-01-15T06:13:15.1716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.64,1.131,163,176.1,8,241
2025-01-15T06:13:15.2332334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.59,1.131,163,176.1,8,242
2025-01-15T06:13:15.3103787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.59,1.131,163,176.1,8,242
2025-01-15T06:13:15.3720966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.54,1.131,163,176.1,8,243
2025-01-15T06:13:15.4338195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.54,1.131,163,176.1,8,243
2025-01-15T06:13:15.4955679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.5573508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.6344296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.6961466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.7578800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.8196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.8967875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:15.9584627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.0202744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.0819564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.1591542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.2208237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.2825441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.3442735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.4214324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.48,1.148,164,176.1,8,243
2025-01-15T06:13:16.4832448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.5,1.157,164.3,176.1,8,242
2025-01-15T06:13:16.5449401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:16.6066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:16.6838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:16.7454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:16.8073793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:16.8690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:16.9461720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:17.0079702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:17.0695842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:17.1313513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.55,1.157,164.3,176.1,8,241
2025-01-15T06:13:17.2085012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.61,1.157,164.3,176.1,8,240
2025-01-15T06:13:17.2702472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.61,1.157,164.3,176.1,8,240
2025-01-15T06:13:17.3319419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.61,1.157,164.3,176.1,8,240
2025-01-15T06:13:17.3937119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.61,1.157,164.3,176.1,8,240
2025-01-15T06:13:17.4708478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.61,1.157,164.3,176.1,8,240
2025-01-15T06:13:17.5326162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.5943470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.6561395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.7331791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.7948932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.8565440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.9184869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:17.9955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:18.0573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:18.1189899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:18.1807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:18.2578587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.7,1.142,164.2,176.1,8,240
2025-01-15T06:13:18.3197067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.6,1.142,164.2,176,8,240
2025-01-15T06:13:18.3813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.6,1.142,164.2,176,8,240
2025-01-15T06:13:18.4430360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.6,1.142,164.2,176,8,240
2025-01-15T06:13:18.5202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:18.5819033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:18.6436903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:18.7053400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:18.7825212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:18.8442733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.78,1.12,163.9,176,8,239
2025-01-15T06:13:18.9060255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:18.9677198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.78,1.12,163.9,176,8,239
2025-01-15T06:13:19.0458896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.1066355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.1683721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.2300679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.3073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.3690351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.78,1.12,163.9,176,8,239
2025-01-15T06:13:19.4307634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.4924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.72,1.12,163.9,176,8,240
2025-01-15T06:13:19.5542545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.66,1.115,162.3,176,8,240
2025-01-15T06:13:19.6313204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.66,1.115,162.3,176,8,240
2025-01-15T06:13:19.6930578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.66,1.115,162.3,176,8,240
2025-01-15T06:13:19.7551508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.66,1.115,162.3,176,8,240
2025-01-15T06:13:19.8168220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.66,1.115,162.3,176,8,240
2025-01-15T06:13:19.8939764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:19.9558523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.0176211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.0791523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.1564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.2180805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.2799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.3414962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.4186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.61,1.115,162.3,176,7,241
2025-01-15T06:13:20.4804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.24,1.134,159.1,176,7,242
2025-01-15T06:13:20.5421547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.24,1.134,159.1,176,7,242
2025-01-15T06:13:20.6038412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.24,1.134,159.1,176,7,242
2025-01-15T06:13:20.6810088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:20.7428436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:20.8045460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.24,1.134,159.1,176,7,242
2025-01-15T06:13:20.8663313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:20.9434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:21.0050887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:21.0668690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:21.1286415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.29,1.134,159.1,176,7,241
2025-01-15T06:13:21.2057700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.35,1.134,159.1,176,7,240
2025-01-15T06:13:21.2675622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.44,1.134,159.1,176.1,7,240
2025-01-15T06:13:21.3292741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.44,1.134,159.1,176.1,7,240
2025-01-15T06:13:21.3910100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.44,1.134,159.1,176.1,7,240
2025-01-15T06:13:21.4680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.44,1.134,159.1,176.1,7,240
2025-01-15T06:13:21.5352555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:21.5915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:21.6532601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.2,1.162,156.4,176.1,7,238
2025-01-15T06:13:21.7304684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.2,1.162,156.4,176.1,7,238
2025-01-15T06:13:21.7921916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:21.8539949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.2,1.162,156.4,176.1,7,238
2025-01-15T06:13:21.9156314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.2,1.162,156.4,176.1,7,238
2025-01-15T06:13:21.9928113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.2,1.162,156.4,176.1,7,238
2025-01-15T06:13:22.0545076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:22.1162075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:22.1779870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:22.2551162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:22.3169893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.14,1.162,156.4,176.1,7,239
2025-01-15T06:13:22.3785187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.09,1.162,156.4,176.1,7,240
2025-01-15T06:13:22.4402444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.09,1.162,156.4,176.1,7,240
2025-01-15T06:13:22.5020244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.09,1.162,156.4,176.1,7,240
2025-01-15T06:13:22.5791475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.23,1.155,158,176.1,7,240
2025-01-15T06:13:22.6409675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.23,1.155,158,176.1,7,240
2025-01-15T06:13:22.7027053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.23,1.155,158,176.1,7,240
2025-01-15T06:13:22.7797738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.23,1.155,158,176.1,7,240
2025-01-15T06:13:22.8415724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.28,1.155,158,176.1,7,239
2025-01-15T06:13:22.9032380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:22.9650245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.0269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.1038765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.1656519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.2273344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.2890836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.3661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.4279269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.4898137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.39,1.155,158,176.1,8,238
2025-01-15T06:13:23.5514214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.68,1.142,162.9,176.1,8,239
2025-01-15T06:13:23.6283953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:23.6903119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:23.7519886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:23.8137571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:23.8907902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:23.9535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:24.0167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.57,1.142,162.9,176.1,8,241
2025-01-15T06:13:24.0851479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.57,1.142,162.9,176.1,8,241
2025-01-15T06:13:24.1532112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.62,1.142,162.9,176.1,8,240
2025-01-15T06:13:24.2150712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.57,1.142,162.9,176.1,8,241
2025-01-15T06:13:24.2767992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.66,1.142,162.9,176.2,8,241
2025-01-15T06:13:24.3384584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.66,1.142,162.9,176.2,8,241
2025-01-15T06:13:24.4156361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.66,1.142,162.9,176.2,8,241
2025-01-15T06:13:24.4772699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.99,1.142,167.4,176.2,8,240
2025-01-15T06:13:24.5392056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.99,1.142,167.4,176.2,8,240
2025-01-15T06:13:24.6005971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.99,1.142,167.4,176.2,8,240
2025-01-15T06:13:24.6776104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.99,1.142,167.4,176.2,8,240
2025-01-15T06:13:24.7393793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.92,1.142,167.4,176.2,8,241
2025-01-15T06:13:24.8035996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.99,1.142,167.4,176.2,8,240
2025-01-15T06:13:24.8628477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.92,1.142,167.4,176.2,8,241
2025-01-15T06:13:24.9400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.92,1.142,167.4,176.2,8,241
2025-01-15T06:13:25.0016798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.92,1.142,167.4,176.2,8,241
2025-01-15T06:13:25.0635007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.92,1.142,167.4,176.2,8,241
2025-01-15T06:13:25.1251908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.99,1.142,167.4,176.2,8,240
2025-01-15T06:13:25.2023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.92,1.142,167.4,176.2,8,241
2025-01-15T06:13:25.2795100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.02,1.142,167.4,176.3,8,241
2025-01-15T06:13:25.3257835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.02,1.142,167.4,176.3,8,241
2025-01-15T06:13:25.3875380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.02,1.142,167.4,176.3,8,241
2025-01-15T06:13:25.4647672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.02,1.142,167.4,176.3,8,241
2025-01-15T06:13:25.5264457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.14,1.143,168.4,176.3,8,240
2025-01-15T06:13:25.5900994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:25.6498165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.14,1.143,168.4,176.3,8,240
2025-01-15T06:13:25.7270319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.14,1.143,168.4,176.3,8,240
2025-01-15T06:13:25.7887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:25.8504139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:25.9122236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:25.9894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:26.0510659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:26.1128059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.07,1.143,168.4,176.3,8,241
2025-01-15T06:13:26.1824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.01,1.143,168.4,176.3,8,242
2025-01-15T06:13:26.2531934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.95,1.143,168.4,176.3,8,243
2025-01-15T06:13:26.3134510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.8,1.143,168.4,176.2,8,244
2025-01-15T06:13:26.3751516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.8,1.143,168.4,176.2,8,244
2025-01-15T06:13:26.4369195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.8,1.143,168.4,176.2,8,244
2025-01-15T06:13:26.5140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:26.5758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:26.6374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:26.7067027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.59,1.137,165.8,176.2,8,246
2025-01-15T06:13:26.7609728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:26.8381449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.59,1.137,165.8,176.2,8,246
2025-01-15T06:13:26.8998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:26.9615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.59,1.137,165.8,176.2,8,246
2025-01-15T06:13:27.0387069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:27.1004678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:27.1622982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.64,1.137,165.8,176.2,8,245
2025-01-15T06:13:27.2238956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,52.69,1.137,165.8,176.2,8,244
2025-01-15T06:13:27.2857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,52.5,1.137,165.8,176,8,244
2025-01-15T06:13:27.3628747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,52.5,1.137,165.8,176,8,244
2025-01-15T06:13:27.4245234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,52.5,1.137,165.8,176,8,244
2025-01-15T06:13:27.4862968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,52.5,1.137,165.8,176,8,244
2025-01-15T06:13:27.5479721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.44,1.126,163.2,176,8,244
2025-01-15T06:13:27.6251594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.44,1.126,163.2,176,8,244
2025-01-15T06:13:27.6868693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.44,1.126,163.2,176,8,244
2025-01-15T06:13:27.7486304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.39,1.126,163.2,176,8,245
2025-01-15T06:13:27.8102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.39,1.126,163.2,176,8,245
2025-01-15T06:13:27.8874587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:27.9492206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.0109503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.0726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.1499316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.2115992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.2733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.3350594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.35,1.126,163.2,176,7,245
2025-01-15T06:13:28.4121798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.41,1.126,163.2,176,7,244
2025-01-15T06:13:28.4739308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.41,1.126,163.2,176,7,244
2025-01-15T06:13:28.5356383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.33,1.134,161.8,176,7,243
2025-01-15T06:13:28.5974735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.33,1.134,161.8,176,7,243
2025-01-15T06:13:28.6744813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,49.39,1.134,161.8,176,7,242
2025-01-15T06:13:28.7362216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.45,1.134,161.8,176,7,241
2025-01-15T06:13:28.8041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.45,1.134,161.8,176,7,241
2025-01-15T06:13:28.8599433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.51,1.134,161.8,176,7,240
2025-01-15T06:13:28.9369494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.51,1.134,161.8,176,7,240
2025-01-15T06:13:28.9986996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.51,1.134,161.8,176,7,240
2025-01-15T06:13:29.0605817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.51,1.134,161.8,176,7,240
2025-01-15T06:13:29.1221911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.51,1.134,161.8,176,7,240
2025-01-15T06:13:29.1993085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.51,1.134,161.8,176,7,240
2025-01-15T06:13:29.2764337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.42,1.134,161.8,175.9,7,240
2025-01-15T06:13:29.3227561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.42,1.134,161.8,175.9,7,240
2025-01-15T06:13:29.3845287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.42,1.134,161.8,175.9,7,240
2025-01-15T06:13:29.4616761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.42,1.134,161.8,175.9,7,240
2025-01-15T06:13:29.5234070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.42,1.134,161.8,175.9,7,240
2025-01-15T06:13:29.5851092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:29.6468337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:29.7240302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:29.7857400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:29.8475055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:29.9092575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:29.9863570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:30.0481330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:30.1098190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.12,1.157,160.7,175.9,7,241
2025-01-15T06:13:30.1715422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.18,1.157,160.7,175.9,7,240
2025-01-15T06:13:30.2488060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.18,1.157,160.7,175.9,7,240
2025-01-15T06:13:30.3105518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.18,1.157,160.7,175.9,7,240
2025-01-15T06:13:30.3722064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.02,1.167,159.2,175.9,7,240
2025-01-15T06:13:30.4338926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.08,1.167,159.2,175.9,7,239
2025-01-15T06:13:30.5110761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.08,1.167,159.2,175.9,7,239
2025-01-15T06:13:30.5727742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.08,1.167,159.2,175.9,7,239
2025-01-15T06:13:30.6345186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.08,1.167,159.2,175.9,7,239
2025-01-15T06:13:30.6961442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.02,1.167,159.2,175.9,7,240
2025-01-15T06:13:30.7733840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.02,1.167,159.2,175.9,7,240
2025-01-15T06:13:30.8352671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.96,1.167,159.2,175.9,7,241
2025-01-15T06:13:30.8969127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.85,1.167,159.2,175.9,7,243
2025-01-15T06:13:30.9585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.85,1.167,159.2,175.9,7,243
2025-01-15T06:13:31.0203613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.8,1.167,159.2,175.9,7,244
2025-01-15T06:13:31.0974553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.8,1.167,159.2,175.9,7,244
2025-01-15T06:13:31.1592216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.75,1.167,159.2,175.9,7,245
2025-01-15T06:13:31.2209080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.75,1.167,159.2,175.9,7,245
2025-01-15T06:13:31.2826947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.84,1.167,159.2,176,7,245
2025-01-15T06:13:31.3607494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.84,1.167,159.2,176,7,245
2025-01-15T06:13:31.4215362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.84,1.167,159.2,176,7,245
2025-01-15T06:13:31.4833132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.84,1.167,159.2,176,7,245
2025-01-15T06:13:31.5450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.88,1.159,158.7,176,7,245
2025-01-15T06:13:31.6221437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.88,1.159,158.7,176,7,245
2025-01-15T06:13:31.6838992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.88,1.159,158.7,176,7,245
2025-01-15T06:13:31.7455932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.88,1.159,158.7,176,7,245
2025-01-15T06:13:31.8073824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.88,1.159,158.7,176,7,245
2025-01-15T06:13:31.8845612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.02,1.159,158.7,176,8,244
2025-01-15T06:13:31.9460475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.02,1.159,158.7,176,8,244
2025-01-15T06:13:32.0078636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.02,1.159,158.7,176,8,244
2025-01-15T06:13:32.0695860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.02,1.159,158.7,176,8,244
2025-01-15T06:13:32.1467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.02,1.159,158.7,176,8,244
2025-01-15T06:13:32.2084743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.02,1.159,158.7,176,8,244
2025-01-15T06:13:32.2701758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.12,1.159,158.7,176.1,8,244
2025-01-15T06:13:32.3317428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.12,1.159,158.7,176.1,8,244
2025-01-15T06:13:32.4088611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.12,1.159,158.7,176.1,8,244
2025-01-15T06:13:32.4705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.12,1.159,158.7,176.1,8,244
2025-01-15T06:13:32.5323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.38,1.132,159.6,176.1,8,243
2025-01-15T06:13:32.5940729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.38,1.132,159.6,176.1,8,243
2025-01-15T06:13:32.6712832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.38,1.132,159.6,176.1,8,243
2025-01-15T06:13:32.7328587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.38,1.132,159.6,176.1,8,243
2025-01-15T06:13:32.7947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.42,1.132,159.6,176.1,8,242
2025-01-15T06:13:32.8564638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.47,1.132,159.6,176.1,8,241
2025-01-15T06:13:32.9336138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.47,1.132,159.6,176.1,8,241
2025-01-15T06:13:32.9953317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.47,1.132,159.6,176.1,8,241
2025-01-15T06:13:33.0570505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.47,1.132,159.6,176.1,8,241
2025-01-15T06:13:33.1187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.47,1.132,159.6,176.1,8,241
2025-01-15T06:13:33.1959886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.47,1.132,159.6,176.1,8,241
2025-01-15T06:13:33.2730657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.37,1.132,159.6,176,8,241
2025-01-15T06:13:33.3193399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.37,1.132,159.6,176,8,241
2025-01-15T06:13:33.3810996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.37,1.132,159.6,176,8,241
2025-01-15T06:13:33.4582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.37,1.132,159.6,176,8,241
2025-01-15T06:13:33.5200045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.37,1.132,159.6,176,8,241
2025-01-15T06:13:33.5818574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.6,1.117,161.3,176,8,240
2025-01-15T06:13:33.6435163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.6,1.117,161.3,176,8,240
2025-01-15T06:13:33.7206141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.6,1.117,161.3,176,8,240
2025-01-15T06:13:33.7823395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.65,1.117,161.3,176,8,239
2025-01-15T06:13:33.8440659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:33.9057778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:33.9829583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:34.0446852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:34.1064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:34.1682204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:34.2453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.71,1.117,161.3,176,8,238
2025-01-15T06:13:34.3070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.61,1.117,161.3,175.9,8,238
2025-01-15T06:13:34.3687394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.61,1.117,161.3,175.9,8,238
2025-01-15T06:13:34.4304405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.61,1.117,161.3,175.9,8,238
2025-01-15T06:13:34.5076296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.8,1.11,163.8,175.9,8,238
2025-01-15T06:13:34.5693843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.8,1.11,163.8,175.9,8,238
2025-01-15T06:13:34.6311281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.74,1.11,163.8,175.9,8,239
2025-01-15T06:13:34.6929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.8,1.11,163.8,175.9,8,238
2025-01-15T06:13:34.7701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.8,1.11,163.8,175.9,8,238
2025-01-15T06:13:34.8316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,46.8,1.11,163.8,175.9,8,238
2025-01-15T06:13:34.8934246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.85,1.11,163.8,175.9,7,238
2025-01-15T06:13:34.9551765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.85,1.11,163.8,175.9,7,238
2025-01-15T06:13:35.0323562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.85,1.11,163.8,175.9,7,238
2025-01-15T06:13:35.0940625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.85,1.11,163.8,175.9,7,238
2025-01-15T06:13:35.1476672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.85,1.11,163.8,175.9,7,238
2025-01-15T06:13:35.2174840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.85,1.11,163.8,175.9,7,238
2025-01-15T06:13:35.2792782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,44.92,1.11,163.8,175.9,7,237
2025-01-15T06:13:35.3564343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.4181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.4798732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.5416921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.6187436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.6805273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.7420336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.8039728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.8810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:35.9427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:36.0045007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:36.0662150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.02,1.113,165.5,175.9,7,237
2025-01-15T06:13:36.1434271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.95,1.113,165.5,175.9,7,238
2025-01-15T06:13:36.2051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.95,1.113,165.5,175.9,7,238
2025-01-15T06:13:36.2668835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.95,1.113,165.5,175.9,7,238
2025-01-15T06:13:36.3287370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.95,1.113,165.5,175.9,7,238
2025-01-15T06:13:36.4058038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.95,1.113,165.5,175.9,7,238
2025-01-15T06:13:36.4675388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.89,1.117,165.1,175.9,7,238
2025-01-15T06:13:36.5293013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.97,1.117,165.1,175.9,7,237
2025-01-15T06:13:36.5910767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.97,1.117,165.1,175.9,7,237
2025-01-15T06:13:36.6682182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.97,1.117,165.1,175.9,7,237
2025-01-15T06:13:36.7299803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.04,1.117,165.1,175.9,7,236
2025-01-15T06:13:36.7915976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.04,1.117,165.1,175.9,7,236
2025-01-15T06:13:36.8533026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.04,1.117,165.1,175.9,7,236
2025-01-15T06:13:36.9304716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.12,1.117,165.1,175.9,7,235
2025-01-15T06:13:36.9922788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.0538746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.1156552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.1928168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.2699705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.3162494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.3779632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.4551877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.2,1.117,165.1,175.9,7,234
2025-01-15T06:13:37.5168754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.04,1.117,165.1,175.9,7,236
2025-01-15T06:13:37.5785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.92,1.123,164,175.9,7,236
2025-01-15T06:13:37.6402941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.85,1.123,164,175.9,7,237
2025-01-15T06:13:37.7175053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.85,1.123,164,175.9,7,237
2025-01-15T06:13:37.7793367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.85,1.123,164,175.9,7,237
2025-01-15T06:13:37.8409448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.77,1.123,164,175.9,7,238
2025-01-15T06:13:37.9026647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.77,1.123,164,175.9,7,238
2025-01-15T06:13:37.9798360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.77,1.123,164,175.9,7,238
2025-01-15T06:13:38.0416408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.77,1.123,164,175.9,7,238
2025-01-15T06:13:38.1032792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.77,1.123,164,175.9,7,238
2025-01-15T06:13:38.1650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.77,1.123,164,175.9,7,238
2025-01-15T06:13:38.2422299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.7,1.123,164,175.9,7,239
2025-01-15T06:13:38.3039463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.73,1.123,164,176,7,240
2025-01-15T06:13:38.3656458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.73,1.123,164,176,7,240
2025-01-15T06:13:38.4274350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.73,1.123,164,176,7,240
2025-01-15T06:13:38.5045832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.54,1.145,162.5,176,7,239
2025-01-15T06:13:38.5663292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,47.48,1.145,162.5,176,7,240
2025-01-15T06:13:38.6279971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.54,1.145,162.5,176,7,239
2025-01-15T06:13:38.6897248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,45.61,1.145,162.5,176,7,238
2025-01-15T06:13:38.7514822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,45.61,1.145,162.5,176,7,238
2025-01-15T06:13:38.8286550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,45.61,1.145,162.5,176,7,238
2025-01-15T06:13:38.8903815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.6,1.145,162.5,176,8,238
2025-01-15T06:13:38.9520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.6,1.145,162.5,176,8,238
2025-01-15T06:13:39.0292642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.6,1.145,162.5,176,8,238
2025-01-15T06:13:39.0911157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.6,1.145,162.5,176,8,238
2025-01-15T06:13:39.1526970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.6,1.145,162.5,176,8,238
2025-01-15T06:13:39.2144347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.6,1.145,162.5,176,8,238
2025-01-15T06:13:39.2762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.54,1.145,162.5,176,8,239
2025-01-15T06:13:39.3533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.4151714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.4769786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.5385521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.6157543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.6774521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.7392135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.8008647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.8780344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:39.9397406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.153,161.1,176,8,240
2025-01-15T06:13:40.0014787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.47,1.153,161.1,176,8,238
2025-01-15T06:13:40.0632053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.47,1.153,161.1,176,8,238
2025-01-15T06:13:40.1403967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.53,1.153,161.1,176,8,237
2025-01-15T06:13:40.2021558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.53,1.153,161.1,176,8,237
2025-01-15T06:13:40.2857104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.44,1.153,161.1,175.9,8,237
2025-01-15T06:13:40.3255308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.44,1.153,161.1,175.9,8,237
2025-01-15T06:13:40.4027503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.44,1.153,161.1,175.9,8,237
2025-01-15T06:13:40.4644107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.5,1.153,161.1,175.9,8,236
2025-01-15T06:13:40.5263265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.71,1.124,161.8,175.9,8,236
2025-01-15T06:13:40.5878983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.71,1.124,161.8,175.9,8,236
2025-01-15T06:13:40.6650942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.71,1.124,161.8,175.9,8,236
2025-01-15T06:13:40.7267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.71,1.124,161.8,175.9,8,236
2025-01-15T06:13:40.7884926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.71,1.124,161.8,175.9,8,236
2025-01-15T06:13:40.8503623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.71,1.124,161.8,175.9,8,236
2025-01-15T06:13:40.9274680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.65,1.124,161.8,175.9,8,237
2025-01-15T06:13:40.9891570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.65,1.124,161.8,175.9,8,237
2025-01-15T06:13:41.0508799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.6,1.124,161.8,175.9,8,238
2025-01-15T06:13:41.1125465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.6,1.124,161.8,175.9,8,238
2025-01-15T06:13:41.1897454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.49,1.124,161.8,175.9,8,240
2025-01-15T06:13:41.2668873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.39,1.124,161.8,175.8,8,240
2025-01-15T06:13:41.3130043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.34,1.124,161.8,175.8,8,241
2025-01-15T06:13:41.3746879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.34,1.124,161.8,175.8,8,241
2025-01-15T06:13:41.4518109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.34,1.124,161.8,175.8,8,241
2025-01-15T06:13:41.5136226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.34,1.124,161.8,175.8,8,241
2025-01-15T06:13:41.5753375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.54,1.11,164,175.8,8,241
2025-01-15T06:13:41.6370407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.6,1.11,164,175.8,8,240
2025-01-15T06:13:41.7143051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.66,1.11,164,175.8,8,239
2025-01-15T06:13:41.7758995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.72,1.11,164,175.8,8,238
2025-01-15T06:13:41.8324268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.78,1.11,164,175.8,8,237
2025-01-15T06:13:41.8996692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,43.91,1.11,164,175.8,8,235
2025-01-15T06:13:41.9766825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.0383757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.1001622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.1617184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.2391254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.3007701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.3625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.4242211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,42.97,1.11,164,175.8,8,234
2025-01-15T06:13:42.5014227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.71,1.134,164.1,175.8,8,236
2025-01-15T06:13:42.5632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,44.71,1.134,164.1,175.8,8,236
2025-01-15T06:13:42.6249140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.64,1.134,164.1,175.8,8,237
2025-01-15T06:13:42.6866558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.64,1.134,164.1,175.8,8,237
2025-01-15T06:13:42.7637404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.58,1.134,164.1,175.8,8,238
2025-01-15T06:13:42.8255946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.58,1.134,164.1,175.8,8,238
2025-01-15T06:13:42.8872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.61,1.134,164.1,175.8,7,238
2025-01-15T06:13:42.9489769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.54,1.134,164.1,175.8,7,239
2025-01-15T06:13:43.0107232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.54,1.134,164.1,175.8,7,239
2025-01-15T06:13:43.0879494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.54,1.134,164.1,175.8,7,239
2025-01-15T06:13:43.1496387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.54,1.134,164.1,175.8,7,239
2025-01-15T06:13:43.2113470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.54,1.134,164.1,175.8,7,239
2025-01-15T06:13:43.2730150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.54,1.134,164.1,175.8,7,239
2025-01-15T06:13:43.3502296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.15,1.156,160.5,175.8,7,239
2025-01-15T06:13:43.4119548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.21,1.156,160.5,175.8,7,238
2025-01-15T06:13:43.4736786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.21,1.156,160.5,175.8,7,238
2025-01-15T06:13:43.5354051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.21,1.156,160.5,175.8,7,238
2025-01-15T06:13:43.6126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:43.6668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:43.7360767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:43.7977745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:43.8748499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:43.9366601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:44.0083292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:44.0601002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:44.1371782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:44.1989847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.156,160.5,175.8,7,237
2025-01-15T06:13:44.2760722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.21,1.156,160.5,175.8,7,238
2025-01-15T06:13:44.3224344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.21,1.156,160.5,175.8,7,238
2025-01-15T06:13:44.3996047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.21,1.156,160.5,175.8,7,238
2025-01-15T06:13:44.4613352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.95,1.153,155.9,175.8,7,238
2025-01-15T06:13:44.5230569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.95,1.153,155.9,175.8,7,238
2025-01-15T06:13:44.5848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.9,1.153,155.9,175.8,7,239
2025-01-15T06:13:44.6619021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,46.84,1.153,155.9,175.8,7,240
2025-01-15T06:13:44.7236598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,46.84,1.153,155.9,175.8,7,240
2025-01-15T06:13:44.7853798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,46.84,1.153,155.9,175.8,7,240
2025-01-15T06:13:44.8471147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,46.84,1.153,155.9,175.8,7,240
2025-01-15T06:13:44.9242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,46.84,1.153,155.9,175.8,7,240
2025-01-15T06:13:44.9860065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,46.84,1.153,155.9,175.8,7,240
2025-01-15T06:13:45.0477064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.1095368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.1867216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.2637485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.3101512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.3718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.4488877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.5106742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.153,155.9,175.8,7,241
2025-01-15T06:13:45.5724521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,47.87,1.135,154.7,175.8,7,241
2025-01-15T06:13:45.6341010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,47.87,1.135,154.7,175.8,7,241
2025-01-15T06:13:45.7113096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,47.87,1.135,154.7,175.8,7,241
2025-01-15T06:13:45.7729235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,47.87,1.135,154.7,175.8,7,241
2025-01-15T06:13:45.8357279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,47.87,1.135,154.7,175.8,7,241
2025-01-15T06:13:45.8964561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.95,1.135,154.7,175.8,8,241
2025-01-15T06:13:45.9741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.95,1.135,154.7,175.8,8,241
2025-01-15T06:13:46.0353378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.95,1.135,154.7,175.8,8,241
2025-01-15T06:13:46.0970922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.95,1.135,154.7,175.8,8,241
2025-01-15T06:13:46.1587887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.95,1.135,154.7,175.8,8,241
2025-01-15T06:13:46.2359942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.95,1.135,154.7,175.8,8,241
2025-01-15T06:13:46.2977210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.86,1.135,154.7,175.7,8,241
2025-01-15T06:13:46.3594219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.86,1.135,154.7,175.7,8,241
2025-01-15T06:13:46.4211754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.86,1.135,154.7,175.7,8,241
2025-01-15T06:13:46.4983395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:46.5600411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.18,1.115,158.4,175.7,8,240
2025-01-15T06:13:46.6218561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.18,1.115,158.4,175.7,8,240
2025-01-15T06:13:46.6834752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.18,1.115,158.4,175.7,8,240
2025-01-15T06:13:46.7606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.18,1.115,158.4,175.7,8,240
2025-01-15T06:13:46.8223967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.18,1.115,158.4,175.7,8,240
2025-01-15T06:13:46.8841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:46.9458418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:47.0076798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:47.0847416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:47.1464308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:47.2081761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.14,1.115,158.4,175.7,8,241
2025-01-15T06:13:47.2700165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.24,1.115,158.4,175.8,8,241
2025-01-15T06:13:47.3469465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.5,1.117,163.9,175.8,8,241
2025-01-15T06:13:47.4086975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.5,1.117,163.9,175.8,8,241
2025-01-15T06:13:47.4704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.5,1.117,163.9,175.8,8,241
2025-01-15T06:13:47.5322426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.5,1.117,163.9,175.8,8,241
2025-01-15T06:13:47.6092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.5,1.117,163.9,175.8,8,241
2025-01-15T06:13:47.6711442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.5,1.117,163.9,175.8,8,241
2025-01-15T06:13:47.7328152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.55,1.117,163.9,175.8,8,240
2025-01-15T06:13:47.7944205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.55,1.117,163.9,175.8,8,240
2025-01-15T06:13:47.8715800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.55,1.117,163.9,175.8,8,240
2025-01-15T06:13:47.9334467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.61,1.117,163.9,175.8,8,239
2025-01-15T06:13:47.9950559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.0568467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.1339748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.1958759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.2728439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.3191478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.3962923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.67,1.117,163.9,175.8,8,238
2025-01-15T06:13:48.4581205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.79,1.12,166.2,175.8,8,238
2025-01-15T06:13:48.5197324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.79,1.12,166.2,175.8,8,238
2025-01-15T06:13:48.5815943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.79,1.12,166.2,175.8,8,238
2025-01-15T06:13:48.6588274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.79,1.12,166.2,175.8,8,238
2025-01-15T06:13:48.7203952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.73,1.12,166.2,175.8,8,239
2025-01-15T06:13:48.7820832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.67,1.12,166.2,175.8,8,240
2025-01-15T06:13:48.8438097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.67,1.12,166.2,175.8,8,240
2025-01-15T06:13:48.9209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.67,1.12,166.2,175.8,8,240
2025-01-15T06:13:48.9828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.67,1.12,166.2,175.8,8,240
2025-01-15T06:13:49.0443868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.1057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.1830770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.2757097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.3065775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.3683373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.4454248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.5072078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.61,1.12,166.2,175.8,8,241
2025-01-15T06:13:49.5689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.53,1.117,164.5,175.8,8,241
2025-01-15T06:13:49.6306728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.53,1.117,164.5,175.8,8,241
2025-01-15T06:13:49.7078042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.53,1.117,164.5,175.8,8,241
2025-01-15T06:13:49.7695363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.53,1.117,164.5,175.8,8,241
2025-01-15T06:13:49.8311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.53,1.117,164.5,175.8,8,241
2025-01-15T06:13:49.8928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.59,1.117,164.5,175.8,8,240
2025-01-15T06:13:49.9700637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.59,1.117,164.5,175.8,8,240
2025-01-15T06:13:50.0317477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.59,1.117,164.5,175.8,8,240
2025-01-15T06:13:50.0934781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.59,1.117,164.5,175.8,8,240
2025-01-15T06:13:50.1552188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.59,1.117,164.5,175.8,8,240
2025-01-15T06:13:50.2323930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.59,1.117,164.5,175.8,8,240
2025-01-15T06:13:50.2941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.49,1.117,164.5,175.7,8,240
2025-01-15T06:13:50.3559106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.49,1.117,164.5,175.7,8,240
2025-01-15T06:13:50.4175625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.49,1.117,164.5,175.7,8,240
2025-01-15T06:13:50.4948791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.5564454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.6182252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.6799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.7571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.8187443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.8806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:50.9422303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.0194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.0811457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.1429710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.2046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.2663716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.3435161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.4052077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.36,1.112,161.5,175.7,8,240
2025-01-15T06:13:51.4669416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.5287697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.6059259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.6675649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.7293111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.7910617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.8682333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.9299941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:51.9916570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:52.0534015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:52.1305657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:52.1923695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.36,1.107,160.9,175.7,8,240
2025-01-15T06:13:52.2695554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.26,1.107,160.9,175.6,8,240
2025-01-15T06:13:52.3158014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.26,1.107,160.9,175.6,8,240
2025-01-15T06:13:52.3928535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.31,1.107,160.9,175.6,8,239
2025-01-15T06:13:52.4545747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.31,1.107,160.9,175.6,8,239
2025-01-15T06:13:52.5163910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.37,1.107,160.9,175.6,8,238
2025-01-15T06:13:52.5780767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:52.6552407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:52.7169332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:52.7787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:52.8403043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:52.9174124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:52.9790565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:53.0408291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:53.1026712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:53.1798713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:53.2416297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.48,1.104,162.5,175.6,8,238
2025-01-15T06:13:53.3034176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.38,1.104,162.5,175.5,8,238
2025-01-15T06:13:53.3651270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.38,1.104,162.5,175.5,8,238
2025-01-15T06:13:53.4422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.38,1.104,162.5,175.5,8,238
2025-01-15T06:13:53.5039948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.38,1.104,162.5,175.5,8,238
2025-01-15T06:13:53.5657754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:53.6273661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:53.7047321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:53.7664989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:53.8278529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:53.8897466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:53.9669889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.0286224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.0903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.1521411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.2138097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.2909979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.3528486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.4145049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.4,1.113,163.7,175.5,8,238
2025-01-15T06:13:54.4915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.19,1.133,162.2,175.5,8,238
2025-01-15T06:13:54.5533308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.19,1.133,162.2,175.5,8,238
2025-01-15T06:13:54.6149642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.19,1.133,162.2,175.5,8,238
2025-01-15T06:13:54.6767115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.19,1.133,162.2,175.5,8,238
2025-01-15T06:13:54.7384880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.19,1.133,162.2,175.5,8,238
2025-01-15T06:13:54.8155810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:54.8772628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:54.9391268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:55.0008150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:55.0781957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:55.1399069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:55.2015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.25,1.133,162.2,175.5,8,237
2025-01-15T06:13:55.2632370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.34,1.133,162.2,175.6,8,237
2025-01-15T06:13:55.3403427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.28,1.133,162.2,175.6,8,238
2025-01-15T06:13:55.4021261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.22,1.133,162.2,175.6,8,239
2025-01-15T06:13:55.4638071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.85,1.153,158.6,175.6,8,240
2025-01-15T06:13:55.5255271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.81,1.153,158.6,175.6,8,241
2025-01-15T06:13:55.6027030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.81,1.153,158.6,175.6,8,241
2025-01-15T06:13:55.6732195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.153,158.6,175.6,8,242
2025-01-15T06:13:55.7261551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.72,1.153,158.6,175.6,8,243
2025-01-15T06:13:55.7878875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.72,1.153,158.6,175.6,8,243
2025-01-15T06:13:55.8650261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.64,1.153,158.6,175.6,7,243
2025-01-15T06:13:55.9267670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.64,1.153,158.6,175.6,7,243
2025-01-15T06:13:55.9898846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.0502684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.1273680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.1891394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.2662655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.3125531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.3897010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.4599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.59,1.153,158.6,175.6,7,244
2025-01-15T06:13:56.5131789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.42,1.157,155.5,175.6,7,244
2025-01-15T06:13:56.5749786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.42,1.157,155.5,175.6,7,244
2025-01-15T06:13:56.6521374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.46,1.157,155.5,175.6,7,243
2025-01-15T06:13:56.7137951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.46,1.157,155.5,175.6,7,243
2025-01-15T06:13:56.7755188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.46,1.157,155.5,175.6,7,243
2025-01-15T06:13:56.8373805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.57,1.157,155.5,175.6,8,243
2025-01-15T06:13:56.9144136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.57,1.157,155.5,175.6,8,243
2025-01-15T06:13:56.9761579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.57,1.157,155.5,175.6,8,243
2025-01-15T06:13:57.0378160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.57,1.157,155.5,175.6,8,243
2025-01-15T06:13:57.0995831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.57,1.157,155.5,175.6,8,243
2025-01-15T06:13:57.1767571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.157,155.5,175.6,8,244
2025-01-15T06:13:57.2384446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.157,155.5,175.6,8,244
2025-01-15T06:13:57.3000072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.44,1.157,155.5,175.5,8,244
2025-01-15T06:13:57.3619492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.44,1.157,155.5,175.5,8,244
2025-01-15T06:13:57.4390526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.44,1.157,155.5,175.5,8,244
2025-01-15T06:13:57.5006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.44,1.157,155.5,175.5,8,244
2025-01-15T06:13:57.5624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:57.6241670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:57.7013998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:57.7630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:57.8249599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:57.8864916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:57.9636475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:58.0254439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:58.0871079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:58.1488455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:58.2260769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.72,1.118,156.1,175.5,8,244
2025-01-15T06:13:58.2877750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.62,1.118,156.1,175.4,8,244
2025-01-15T06:13:58.3495036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.62,1.118,156.1,175.4,8,244
2025-01-15T06:13:58.4111709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.62,1.118,156.1,175.4,8,244
2025-01-15T06:13:58.4885341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.5502466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.6119650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.6736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.7429277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.8126952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.8742382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.9360090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:58.9977685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.0749162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.1366562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.1985589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.2755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.3373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.3990446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.95,1.096,160.7,175.4,8,244
2025-01-15T06:13:59.4607463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.07,1.104,164.4,175.4,8,244
2025-01-15T06:13:59.5226077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.07,1.104,164.4,175.4,8,244
2025-01-15T06:13:59.5996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.07,1.104,164.4,175.4,8,244
2025-01-15T06:13:59.6613317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.07,1.104,164.4,175.4,8,244
2025-01-15T06:13:59.7232148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.07,1.104,164.4,175.4,8,244
2025-01-15T06:13:59.7848631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.07,1.104,164.4,175.4,8,244
2025-01-15T06:13:59.8625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.12,1.104,164.4,175.4,8,243
2025-01-15T06:13:59.9236866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.12,1.104,164.4,175.4,8,243
2025-01-15T06:13:59.9854182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.12,1.104,164.4,175.4,8,243
2025-01-15T06:14:00.0471059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.12,1.104,164.4,175.4,8,243
2025-01-15T06:14:00.1243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.17,1.104,164.4,175.4,8,242
2025-01-15T06:14:00.1860104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.17,1.104,164.4,175.4,8,242
2025-01-15T06:14:00.2478238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.17,1.104,164.4,175.4,8,242
2025-01-15T06:14:00.3102642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.17,1.104,164.4,175.4,8,242
2025-01-15T06:14:00.3865595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.17,1.104,164.4,175.4,8,242
2025-01-15T06:14:00.4483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.17,1.104,164.4,175.4,8,242
2025-01-15T06:14:00.5101278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.06,1.115,163.6,175.4,8,242
2025-01-15T06:14:00.5718908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.01,1.115,163.6,175.4,8,243
2025-01-15T06:14:00.6490016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.01,1.115,163.6,175.4,8,243
2025-01-15T06:14:00.7107564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.01,1.115,163.6,175.4,8,243
2025-01-15T06:14:00.7724491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.01,1.115,163.6,175.4,8,243
2025-01-15T06:14:00.8342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.01,1.115,163.6,175.4,7,243
2025-01-15T06:14:00.9111981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.01,1.115,163.6,175.4,7,243
2025-01-15T06:14:00.9730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.01,1.115,163.6,175.4,7,243
2025-01-15T06:14:01.0348006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.01,1.115,163.6,175.4,7,243
2025-01-15T06:14:01.0965276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.13,1.115,163.6,175.4,7,241
2025-01-15T06:14:01.1626752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.13,1.115,163.6,175.4,7,241
2025-01-15T06:14:01.2354104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.13,1.115,163.6,175.4,7,241
2025-01-15T06:14:01.2972689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.04,1.115,163.6,175.3,7,241
2025-01-15T06:14:01.3588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.115,163.6,175.3,7,240
2025-01-15T06:14:01.4360597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.115,163.6,175.3,7,240
2025-01-15T06:14:01.4978024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.96,1.111,160.9,175.3,7,240
2025-01-15T06:14:01.5595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.96,1.111,160.9,175.3,7,240
2025-01-15T06:14:01.6212275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.02,1.111,160.9,175.3,7,239
2025-01-15T06:14:01.6984024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.02,1.111,160.9,175.3,7,239
2025-01-15T06:14:01.7601818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.02,1.111,160.9,175.3,7,239
2025-01-15T06:14:01.8219684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:01.8835520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:01.9452773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:02.0224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:02.0841873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:02.1459021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:02.2230524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:02.2848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.09,1.111,160.9,175.3,7,238
2025-01-15T06:14:02.3466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.15,1.111,160.9,175.3,7,237
2025-01-15T06:14:02.4083650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.15,1.111,160.9,175.3,7,237
2025-01-15T06:14:02.4855430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.13,1.108,159.2,175.3,7,236
2025-01-15T06:14:02.5471258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.13,1.108,159.2,175.3,7,236
2025-01-15T06:14:02.6089959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.13,1.108,159.2,175.3,7,236
2025-01-15T06:14:02.6705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.13,1.108,159.2,175.3,7,236
2025-01-15T06:14:02.7323556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,44.06,1.108,159.2,175.3,7,237
2025-01-15T06:14:02.8094983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45,1.108,159.2,175.3,7,238
2025-01-15T06:14:02.8712120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.88,1.108,159.2,175.3,7,240
2025-01-15T06:14:02.9329325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.88,1.108,159.2,175.3,7,240
2025-01-15T06:14:02.9946576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.82,1.108,159.2,175.3,7,241
2025-01-15T06:14:03.0718725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.77,1.108,159.2,175.3,7,242
2025-01-15T06:14:03.1335227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.72,1.108,159.2,175.3,7,243
2025-01-15T06:14:03.1952009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.72,1.108,159.2,175.3,7,243
2025-01-15T06:14:03.2724281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.67,1.108,159.2,175.3,7,244
2025-01-15T06:14:03.3341469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.67,1.108,159.2,175.3,7,244
2025-01-15T06:14:03.3958732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.67,1.108,159.2,175.3,7,244
2025-01-15T06:14:03.4575835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.66,1.112,159.6,175.3,7,244
2025-01-15T06:14:03.5193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.66,1.112,159.6,175.3,7,244
2025-01-15T06:14:03.5880875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.66,1.112,159.6,175.3,7,244
2025-01-15T06:14:03.6583471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.66,1.112,159.6,175.3,7,244
2025-01-15T06:14:03.7200408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.112,159.6,175.3,7,243
2025-01-15T06:14:03.7816747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.112,159.6,175.3,7,243
2025-01-15T06:14:03.8588351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.82,1.112,159.6,175.3,7,241
2025-01-15T06:14:03.9205858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.87,1.112,159.6,175.3,7,240
2025-01-15T06:14:03.9823057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45,1.112,159.6,175.3,7,238
2025-01-15T06:14:04.0464305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.06,1.112,159.6,175.3,7,237
2025-01-15T06:14:04.1213141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,42.19,1.112,159.6,175.3,7,235
2025-01-15T06:14:04.1829284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,41.26,1.112,159.6,175.3,7,234
2025-01-15T06:14:04.2600777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.33,1.112,159.6,175.3,7,233
2025-01-15T06:14:04.3081915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.33,1.112,159.6,175.3,7,233
2025-01-15T06:14:04.3835423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.33,1.112,159.6,175.3,7,233
2025-01-15T06:14:04.4452922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.33,1.112,159.6,175.3,7,233
2025-01-15T06:14:04.5070744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,40.4,1.111,160.4,175.3,7,233
2025-01-15T06:14:04.5688974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,40.4,1.111,160.4,175.3,7,233
2025-01-15T06:14:04.6459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,41.33,1.111,160.4,175.3,7,234
2025-01-15T06:14:04.7076813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.19,1.111,160.4,175.3,7,236
2025-01-15T06:14:04.7694234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.19,1.111,160.4,175.3,7,236
2025-01-15T06:14:04.8311755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:04.9082761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:04.9700257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:05.0317159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:05.0933983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:05.1706270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:05.2323384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.12,1.111,160.4,175.3,7,237
2025-01-15T06:14:05.2940683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.19,1.111,160.4,175.3,7,236
2025-01-15T06:14:05.3559503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.19,1.111,160.4,175.3,7,236
2025-01-15T06:14:05.4329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.19,1.111,160.4,175.3,7,236
2025-01-15T06:14:05.4947173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,43.34,1.097,161.3,175.3,7,236
2025-01-15T06:14:05.5564640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.097,161.3,175.3,7,237
2025-01-15T06:14:05.6181384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.28,1.097,161.3,175.3,7,237
2025-01-15T06:14:05.6953332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.21,1.097,161.3,175.3,7,238
2025-01-15T06:14:05.7571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.21,1.097,161.3,175.3,7,238
2025-01-15T06:14:05.8187189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.08,1.097,161.3,175.3,7,240
2025-01-15T06:14:05.8806131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.08,1.097,161.3,175.3,7,240
2025-01-15T06:14:05.9576745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.02,1.097,161.3,175.3,7,241
2025-01-15T06:14:06.0293827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.02,1.097,161.3,175.3,7,241
2025-01-15T06:14:06.0811993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.97,1.097,161.3,175.3,7,242
2025-01-15T06:14:06.1427366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.97,1.097,161.3,175.3,7,242
2025-01-15T06:14:06.2199968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.91,1.097,161.3,175.3,7,243
2025-01-15T06:14:06.2817127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.81,1.097,161.3,175.2,7,243
2025-01-15T06:14:06.3434317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.81,1.097,161.3,175.2,7,243
2025-01-15T06:14:06.4051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.81,1.097,161.3,175.2,7,243
2025-01-15T06:14:06.4753448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.86,1.095,161.9,175.2,7,243
2025-01-15T06:14:06.5440249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.86,1.095,161.9,175.2,7,243
2025-01-15T06:14:06.6057576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.86,1.095,161.9,175.2,7,243
2025-01-15T06:14:06.6676122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.86,1.095,161.9,175.2,7,243
2025-01-15T06:14:06.7293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.81,1.095,161.9,175.2,7,244
2025-01-15T06:14:06.8063696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.81,1.095,161.9,175.2,7,244
2025-01-15T06:14:06.8681012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.81,1.095,161.9,175.2,7,244
2025-01-15T06:14:06.9297956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.81,1.095,161.9,175.2,7,244
2025-01-15T06:14:06.9915634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.76,1.095,161.9,175.2,7,245
2025-01-15T06:14:07.0687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.76,1.095,161.9,175.2,7,245
2025-01-15T06:14:07.1304300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.76,1.095,161.9,175.2,7,245
2025-01-15T06:14:07.1936189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.76,1.095,161.9,175.2,7,245
2025-01-15T06:14:07.2693529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.66,1.095,161.9,175.1,7,245
2025-01-15T06:14:07.3310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.66,1.095,161.9,175.1,7,245
2025-01-15T06:14:07.3927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.66,1.095,161.9,175.1,7,245
2025-01-15T06:14:07.4545101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.56,1.105,161.3,175.1,7,245
2025-01-15T06:14:07.5162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.56,1.105,161.3,175.1,7,245
2025-01-15T06:14:07.5934047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:07.6552252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:07.7168760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:07.7785997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:07.8558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.66,1.105,161.3,175.1,7,243
2025-01-15T06:14:07.9174993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.66,1.105,161.3,175.1,7,243
2025-01-15T06:14:07.9793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.66,1.105,161.3,175.1,7,243
2025-01-15T06:14:08.0410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.66,1.105,161.3,175.1,7,243
2025-01-15T06:14:08.1182602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:08.1799090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:08.2416853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.61,1.105,161.3,175.1,7,244
2025-01-15T06:14:08.3034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.51,1.105,161.3,175,7,244
2025-01-15T06:14:08.3805293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.51,1.105,161.3,175,7,244
2025-01-15T06:14:08.4422878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.51,1.105,161.3,175,7,244
2025-01-15T06:14:08.5039999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.45,1.112,161.1,175,7,244
2025-01-15T06:14:08.5658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.45,1.112,161.1,175,7,244
2025-01-15T06:14:08.6429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.45,1.112,161.1,175,7,244
2025-01-15T06:14:08.7046991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.45,1.112,161.1,175,7,244
2025-01-15T06:14:08.7663100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.51,1.112,161.1,175,7,243
2025-01-15T06:14:08.8280576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.52,1.112,161.1,175,8,243
2025-01-15T06:14:08.9049316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.57,1.112,161.1,175,8,242
2025-01-15T06:14:08.9666416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.62,1.112,161.1,175,8,241
2025-01-15T06:14:09.0283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.62,1.112,161.1,175,8,241
2025-01-15T06:14:09.0901509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.62,1.112,161.1,175,8,241
2025-01-15T06:14:09.1673175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.67,1.112,161.1,175,8,240
2025-01-15T06:14:09.2289422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.67,1.112,161.1,175,8,240
2025-01-15T06:14:09.2906982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.67,1.112,161.1,175,8,240
2025-01-15T06:14:09.3525431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.73,1.112,161.1,175,8,239
2025-01-15T06:14:09.4297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.78,1.112,161.1,175,8,238
2025-01-15T06:14:09.4914008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.81,1.109,161.3,175,8,238
2025-01-15T06:14:09.5530388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.81,1.109,161.3,175,8,238
2025-01-15T06:14:09.6147826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.81,1.109,161.3,175,8,238
2025-01-15T06:14:09.6919823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.87,1.109,161.3,175,8,237
2025-01-15T06:14:09.7536793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.87,1.109,161.3,175,8,237
2025-01-15T06:14:09.8153649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,44.87,1.109,161.3,175,8,237
2025-01-15T06:14:09.8771518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.91,1.109,161.3,175,7,237
2025-01-15T06:14:09.9543204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.91,1.109,161.3,175,7,237
2025-01-15T06:14:10.0160200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.0778644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.1394478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.2012028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.2783877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.3401099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.4018662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.98,1.109,161.3,175,7,236
2025-01-15T06:14:10.4789564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,42.88,1.115,160.4,175,7,236
2025-01-15T06:14:10.5407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,42.88,1.115,160.4,175,7,236
2025-01-15T06:14:10.6025003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,42.88,1.115,160.4,175,7,236
2025-01-15T06:14:10.6641144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.81,1.115,160.4,175,7,237
2025-01-15T06:14:10.7259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.81,1.115,160.4,175,7,237
2025-01-15T06:14:10.8030493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.81,1.115,160.4,175,7,237
2025-01-15T06:14:10.8647608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.74,1.115,160.4,175,7,238
2025-01-15T06:14:10.9265337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.74,1.115,160.4,175,7,238
2025-01-15T06:14:10.9882775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.74,1.115,160.4,175,7,238
2025-01-15T06:14:11.0653984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.74,1.115,160.4,175,7,238
2025-01-15T06:14:11.1271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.68,1.115,160.4,175,7,239
2025-01-15T06:14:11.1892007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.62,1.115,160.4,175,7,240
2025-01-15T06:14:11.2659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.71,1.115,160.4,175.1,7,240
2025-01-15T06:14:11.3276889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.71,1.115,160.4,175.1,7,240
2025-01-15T06:14:11.3895461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.71,1.115,160.4,175.1,7,240
2025-01-15T06:14:11.4511634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.5129524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.5899904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.6517604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.7135186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.7753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.8523838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.9141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:11.9759788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:12.0376311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:12.1147563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:12.1764166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:12.2383302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,46.62,1.115,158.9,175.1,7,240
2025-01-15T06:14:12.2999306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.72,1.115,158.9,175.2,7,240
2025-01-15T06:14:12.3771137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.72,1.115,158.9,175.2,7,240
2025-01-15T06:14:12.4406009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.72,1.115,158.9,175.2,7,240
2025-01-15T06:14:12.5006951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,46.66,1.115,157.9,175.2,7,240
2025-01-15T06:14:12.5622888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,46.66,1.115,157.9,175.2,7,240
2025-01-15T06:14:12.6394674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,46.66,1.115,157.9,175.2,7,240
2025-01-15T06:14:12.7011576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,46.66,1.115,157.9,175.2,7,240
2025-01-15T06:14:12.7629546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,46.66,1.115,157.9,175.2,7,240
2025-01-15T06:14:12.8246717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.72,1.115,157.9,175.2,7,239
2025-01-15T06:14:12.9018243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.78,1.115,157.9,175.2,7,238
2025-01-15T06:14:12.9635722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.78,1.115,157.9,175.2,7,238
2025-01-15T06:14:13.0252845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,43.84,1.115,157.9,175.2,7,237
2025-01-15T06:14:13.0905673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,43.84,1.115,157.9,175.2,7,237
2025-01-15T06:14:13.1641222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.9,1.115,157.9,175.2,7,236
2025-01-15T06:14:13.2259279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.9,1.115,157.9,175.2,7,236
2025-01-15T06:14:13.2881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.9,1.115,157.9,175.2,7,236
2025-01-15T06:14:13.3493088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.9,1.115,157.9,175.2,7,236
2025-01-15T06:14:13.4265133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.9,1.115,157.9,175.2,7,236
2025-01-15T06:14:13.4883534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.5499518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.6132618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.6888122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.7505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.8122979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.8740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:13.9540116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:14.0128906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:14.0746366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:14.1362844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:14.2005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.89,1.117,157.9,175.2,7,236
2025-01-15T06:14:14.2753053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.79,1.117,157.9,175.1,7,236
2025-01-15T06:14:14.3370212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.79,1.117,157.9,175.1,7,236
2025-01-15T06:14:14.3987761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.79,1.117,157.9,175.1,7,236
2025-01-15T06:14:14.4604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,42.88,1.117,159.3,175.1,7,236
2025-01-15T06:14:14.5376187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,42.88,1.117,159.3,175.1,7,236
2025-01-15T06:14:14.5993655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,42.88,1.117,159.3,175.1,7,236
2025-01-15T06:14:14.6610583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,42.88,1.117,159.3,175.1,7,236
2025-01-15T06:14:14.7227598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,42.88,1.117,159.3,175.1,7,236
2025-01-15T06:14:14.7999456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,43.82,1.117,159.3,175.1,7,237
2025-01-15T06:14:14.8617111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,43.82,1.117,159.3,175.1,7,237
2025-01-15T06:14:14.9233761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,43.82,1.117,159.3,175.1,7,237
2025-01-15T06:14:14.9851550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,43.82,1.117,159.3,175.1,7,237
2025-01-15T06:14:15.0623075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,44.75,1.117,159.3,175.1,7,238
2025-01-15T06:14:15.1240707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,44.75,1.117,159.3,175.1,7,238
2025-01-15T06:14:15.1858599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,44.75,1.117,159.3,175.1,7,238
2025-01-15T06:14:15.2476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,43.82,1.117,159.3,175.1,7,237
2025-01-15T06:14:15.3247989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,44.66,1.117,159.3,175,7,238
2025-01-15T06:14:15.3864979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,43.72,1.117,159.3,175,7,237
2025-01-15T06:14:15.4483629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.8,1.113,161,175,7,238
2025-01-15T06:14:15.5101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,43.87,1.113,161,175,7,237
2025-01-15T06:14:15.5874966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.8,1.113,161,175,7,238
2025-01-15T06:14:15.6490176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.8,1.113,161,175,7,238
2025-01-15T06:14:15.7115892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.8,1.113,161,175,7,238
2025-01-15T06:14:15.7799103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.8,1.113,161,175,7,238
2025-01-15T06:14:15.8495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.67,1.113,161,175,7,240
2025-01-15T06:14:15.9112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.67,1.113,161,175,7,240
2025-01-15T06:14:15.9730554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.67,1.113,161,175,7,240
2025-01-15T06:14:16.0347987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.1119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.1735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.2352831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.3045620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.3741775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.4357266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.61,1.113,161,175,7,241
2025-01-15T06:14:16.4975099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.5594631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.6361750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.7002176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.7596447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.8213281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.8985360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:16.9602558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.0220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.0837439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.1608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.2226850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.2843358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.3530571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.4231972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.6,1.112,160.8,175,7,241
2025-01-15T06:14:17.4849864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.52,1.113,159.4,175,7,241
2025-01-15T06:14:17.5467474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.46,1.113,159.4,175,7,242
2025-01-15T06:14:17.6084746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:17.6856278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:17.7473141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:17.8090082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:17.8706452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:17.9479383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:18.0096069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:18.0713224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:18.1330477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:18.2102777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.41,1.113,159.4,175,7,243
2025-01-15T06:14:18.2719725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.31,1.113,159.4,174.9,7,243
2025-01-15T06:14:18.3336083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.31,1.113,159.4,174.9,7,243
2025-01-15T06:14:18.4027902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.31,1.113,159.4,174.9,7,243
2025-01-15T06:14:18.4725996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.5343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.5960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.6577426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.7194741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.7966663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.8583780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.9200374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:18.9818241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.0590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.1206063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.1824941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.2441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.3213061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.3830988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.37,1.099,158.5,174.9,7,243
2025-01-15T06:14:19.4447814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.45,1.09,158.7,174.9,7,243
2025-01-15T06:14:19.5064265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.45,1.09,158.7,174.9,7,243
2025-01-15T06:14:19.5836511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.45,1.09,158.7,174.9,7,243
2025-01-15T06:14:19.6453907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.45,1.09,158.7,174.9,7,243
2025-01-15T06:14:19.7121739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.45,1.09,158.7,174.9,7,243
2025-01-15T06:14:19.7688159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.45,1.09,158.7,174.9,7,243
2025-01-15T06:14:19.8460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.46,1.09,158.7,174.9,8,243
2025-01-15T06:14:19.9077661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.46,1.09,158.7,174.9,8,243
2025-01-15T06:14:19.9695565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.46,1.09,158.7,174.9,8,243
2025-01-15T06:14:20.0329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.46,1.09,158.7,174.9,8,243
2025-01-15T06:14:20.1083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.46,1.09,158.7,174.9,8,243
2025-01-15T06:14:20.1629192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.46,1.09,158.7,174.9,8,243
2025-01-15T06:14:20.2401970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.51,1.09,158.7,174.9,8,242
2025-01-15T06:14:20.3018984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.55,1.09,158.7,174.9,8,241
2025-01-15T06:14:20.3635993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.55,1.09,158.7,174.9,8,241
2025-01-15T06:14:20.4254583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.55,1.09,158.7,174.9,8,241
2025-01-15T06:14:20.5025789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.5644161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.6259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.6876766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.7648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.8265561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.8899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:20.9501308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:21.0271579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.61,1.091,160.2,174.9,8,241
2025-01-15T06:14:21.0890063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.091,160.2,174.9,8,243
2025-01-15T06:14:21.1505320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.091,160.2,174.9,8,243
2025-01-15T06:14:21.2122909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.091,160.2,174.9,8,243
2025-01-15T06:14:21.2894326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.091,160.2,174.9,8,243
2025-01-15T06:14:21.3511651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.091,160.2,174.9,8,243
2025-01-15T06:14:21.4129611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.091,160.2,174.9,8,243
2025-01-15T06:14:21.4746230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.5517386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.6135221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.6753160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.7369949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.8141570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.8758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.9375594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:21.9992781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:22.0611837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:22.1381786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.67,1.083,162.3,174.9,8,243
2025-01-15T06:14:22.2000485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.62,1.083,162.3,174.9,8,244
2025-01-15T06:14:22.2770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.62,1.083,162.3,174.9,8,244
2025-01-15T06:14:22.3233796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.62,1.083,162.3,174.9,8,244
2025-01-15T06:14:22.4004777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.62,1.083,162.3,174.9,8,244
2025-01-15T06:14:22.4622902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.62,1.083,162.3,174.9,8,244
2025-01-15T06:14:22.5239754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.62,1.083,162.3,174.9,8,244
2025-01-15T06:14:22.5857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.78,1.073,164.3,174.9,8,244
2025-01-15T06:14:22.6629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.78,1.073,164.3,174.9,8,244
2025-01-15T06:14:22.7246166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.78,1.073,164.3,174.9,8,244
2025-01-15T06:14:22.7863896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.83,1.073,164.3,174.9,8,243
2025-01-15T06:14:22.8481274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.83,1.073,164.3,174.9,8,243
2025-01-15T06:14:22.9252449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.83,1.073,164.3,174.9,8,243
2025-01-15T06:14:22.9869745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.83,1.073,164.3,174.9,8,243
2025-01-15T06:14:23.0486722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.88,1.073,164.3,174.9,8,242
2025-01-15T06:14:23.1102791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.88,1.073,164.3,174.9,8,242
2025-01-15T06:14:23.1875331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.88,1.073,164.3,174.9,8,242
2025-01-15T06:14:23.2800492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.88,1.073,164.3,174.9,8,242
2025-01-15T06:14:23.3110006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.83,1.073,164.3,174.9,8,243
2025-01-15T06:14:23.3726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.78,1.073,164.3,174.9,8,244
2025-01-15T06:14:23.4499103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.76,1.072,164.7,174.9,8,245
2025-01-15T06:14:23.5116150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.76,1.072,164.7,174.9,8,245
2025-01-15T06:14:23.5733492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,54.67,1.072,164.7,174.9,8,247
2025-01-15T06:14:23.6350788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,54.67,1.072,164.7,174.9,8,247
2025-01-15T06:14:23.7122252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:23.7739210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:23.8358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:23.8973298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:23.9746218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:24.0364860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:24.0980015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:24.1597828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,56.58,1.072,164.7,174.9,8,249
2025-01-15T06:14:24.2368904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.62,1.072,164.7,174.9,8,248
2025-01-15T06:14:24.2986342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,56.68,1.072,164.7,175,8,249
2025-01-15T06:14:24.3603546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,55.72,1.072,164.7,175,8,248
2025-01-15T06:14:24.4220694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,55.72,1.072,164.7,175,8,248
2025-01-15T06:14:24.4993412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.51,1.091,162.5,175,8,248
2025-01-15T06:14:24.5610015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.51,1.091,162.5,175,8,248
2025-01-15T06:14:24.6227016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.55,1.091,162.5,175,8,247
2025-01-15T06:14:24.6844755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.55,1.091,162.5,175,8,247
2025-01-15T06:14:24.7616057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.55,1.091,162.5,175,8,247
2025-01-15T06:14:24.8233691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.55,1.091,162.5,175,8,247
2025-01-15T06:14:24.8850722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.55,1.091,162.5,175,8,247
2025-01-15T06:14:24.9475519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.59,1.091,162.5,175,8,246
2025-01-15T06:14:25.0239307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.55,1.091,162.5,175,8,247
2025-01-15T06:14:25.0854999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.59,1.091,162.5,175,8,246
2025-01-15T06:14:25.1473960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.59,1.091,162.5,175,8,246
2025-01-15T06:14:25.2091222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.63,1.091,162.5,175,8,245
2025-01-15T06:14:25.2863864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.63,1.091,162.5,175,8,245
2025-01-15T06:14:25.3480294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.63,1.091,162.5,175,8,245
2025-01-15T06:14:25.4097588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.63,1.091,162.5,175,8,245
2025-01-15T06:14:25.4714536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.5333071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.6103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.6721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.7338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.8110539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.8726861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.9344531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:25.9962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:26.0578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:26.1350362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:26.1967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:26.2739356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:26.3202556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.34,1.115,159.4,175,8,245
2025-01-15T06:14:26.3974843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.38,1.115,159.4,175,8,244
2025-01-15T06:14:26.4591059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.32,1.114,157.6,175,8,244
2025-01-15T06:14:26.5208594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.32,1.114,157.6,175,8,244
2025-01-15T06:14:26.5826255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.32,1.114,157.6,175,8,244
2025-01-15T06:14:26.6597329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.32,1.114,157.6,175,8,244
2025-01-15T06:14:26.7215564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.36,1.114,157.6,175,8,243
2025-01-15T06:14:26.7836813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.36,1.114,157.6,175,8,243
2025-01-15T06:14:26.8448736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.36,1.114,157.6,175,8,243
2025-01-15T06:14:26.9220824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.36,1.114,157.6,175,8,243
2025-01-15T06:14:26.9838575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.36,1.114,157.6,175,8,243
2025-01-15T06:14:27.0455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.4,1.114,157.6,175,8,242
2025-01-15T06:14:27.1071884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.44,1.114,157.6,175,8,241
2025-01-15T06:14:27.1844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.44,1.114,157.6,175,8,241
2025-01-15T06:14:27.2461539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.44,1.114,157.6,175,8,241
2025-01-15T06:14:27.3079537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.54,1.114,157.6,175.1,8,241
2025-01-15T06:14:27.3696022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.58,1.114,157.6,175.1,8,240
2025-01-15T06:14:27.4467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.58,1.114,157.6,175.1,8,240
2025-01-15T06:14:27.5085846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.5702020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.6319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.7092899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.7709411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.8328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.8944000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:27.9714855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.71,1.096,157.8,175.1,8,240
2025-01-15T06:14:28.0330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.66,1.096,157.8,175.1,8,241
2025-01-15T06:14:28.0948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.66,1.096,157.8,175.1,8,241
2025-01-15T06:14:28.1565767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.66,1.096,157.8,175.1,8,241
2025-01-15T06:14:28.2337342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.66,1.096,157.8,175.1,8,241
2025-01-15T06:14:28.2955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.66,1.096,157.8,175.1,8,241
2025-01-15T06:14:28.3571864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.62,1.096,157.8,175.1,8,242
2025-01-15T06:14:28.4189499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.62,1.096,157.8,175.1,8,242
2025-01-15T06:14:28.4960506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.68,1.094,158.9,175.1,8,242
2025-01-15T06:14:28.5578403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.68,1.094,158.9,175.1,8,242
2025-01-15T06:14:28.6196286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.64,1.094,158.9,175.1,8,243
2025-01-15T06:14:28.6813731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.64,1.094,158.9,175.1,8,243
2025-01-15T06:14:28.7583042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.64,1.094,158.9,175.1,8,243
2025-01-15T06:14:28.8200662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.64,1.094,158.9,175.1,8,243
2025-01-15T06:14:28.8817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.64,1.094,158.9,175.1,8,243
2025-01-15T06:14:28.9434795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.6,1.094,158.9,175.1,8,244
2025-01-15T06:14:29.0206706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.6,1.094,158.9,175.1,8,244
2025-01-15T06:14:29.0825314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.6,1.094,158.9,175.1,8,244
2025-01-15T06:14:29.1442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.6,1.094,158.9,175.1,8,244
2025-01-15T06:14:29.2058458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.6,1.094,158.9,175.1,8,244
2025-01-15T06:14:29.2830082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.46,1.094,158.9,175,8,245
2025-01-15T06:14:29.3447156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.46,1.094,158.9,175,8,245
2025-01-15T06:14:29.4064207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.46,1.094,158.9,175,8,245
2025-01-15T06:14:29.4681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.35,1.117,160,175,8,245
2025-01-15T06:14:29.5452080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.31,1.117,160,175,8,246
2025-01-15T06:14:29.6069800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.31,1.117,160,175,8,246
2025-01-15T06:14:29.6687016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.28,1.117,160,175,8,247
2025-01-15T06:14:29.7304580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.28,1.117,160,175,8,247
2025-01-15T06:14:29.7920574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.28,1.117,160,175,8,247
2025-01-15T06:14:29.8693347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:29.9310584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:29.9927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:30.0698951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:30.1316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:30.1934240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:30.2790178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:30.3168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.21,1.117,160,175,7,247
2025-01-15T06:14:30.3940936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.11,1.131,160,175,7,247
2025-01-15T06:14:30.4557814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.11,1.131,160,175,7,247
2025-01-15T06:14:30.5175018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.11,1.131,160,175,7,247
2025-01-15T06:14:30.5791941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.11,1.131,160,175,7,247
2025-01-15T06:14:30.6563681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.06,1.131,160,175,7,248
2025-01-15T06:14:30.7180614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.06,1.131,160,175,7,248
2025-01-15T06:14:30.7797973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.06,1.131,160,175,7,248
2025-01-15T06:14:30.8415126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:30.9187191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:30.9804412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.0421902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.1038292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.1810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.2427671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.3045109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.3660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.4434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.15,1.131,160,175,8,248
2025-01-15T06:14:31.5050983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.5668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.6285835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.7057169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.7674373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.8292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.8908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:31.9680922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.0297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.0953933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.1532603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.2305789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.2923389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.3538679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.4156099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.26,1.115,160.3,175,8,248
2025-01-15T06:14:32.4928630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.5545454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.6183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.6776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.7548335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.8166989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.8782975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:32.9400484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:33.0173187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:33.0789131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:33.1406350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:33.2023659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.39,1.098,160.5,175,8,248
2025-01-15T06:14:33.2795348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.29,1.098,160.5,174.9,8,248
2025-01-15T06:14:33.3412906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.29,1.098,160.5,174.9,8,248
2025-01-15T06:14:33.4029606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.29,1.098,160.5,174.9,8,248
2025-01-15T06:14:33.4646773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.5418645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.6036098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.6652799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.7270989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.8042908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.8659297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.9276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:33.9893830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:34.0666581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.28,1.098,160.1,174.9,8,248
2025-01-15T06:14:34.1219447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.31,1.098,160.1,174.9,8,247
2025-01-15T06:14:34.1899291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.31,1.098,160.1,174.9,8,247
2025-01-15T06:14:34.2672185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.35,1.098,160.1,174.9,8,246
2025-01-15T06:14:34.3135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.39,1.098,160.1,174.9,8,245
2025-01-15T06:14:34.3906241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.39,1.098,160.1,174.9,8,245
2025-01-15T06:14:34.4523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.39,1.098,160.1,174.9,8,245
2025-01-15T06:14:34.5146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.5757144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.6437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.7208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.7826550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.8458544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.9061307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:34.9678087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.0450023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.1066717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.1684201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.2456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.3073404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.3690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.4366979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.38,1.096,159.6,174.9,8,245
2025-01-15T06:14:35.5079509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.5696910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.6313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.6931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.7554455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.8320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.8936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:35.9554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:36.0171607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:36.0944707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:36.1560732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:36.2178033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1.083,159.9,174.9,8,245
2025-01-15T06:14:36.2796332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.57,1.083,159.9,175,8,245
2025-01-15T06:14:36.3567503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.57,1.083,159.9,175,8,245
2025-01-15T06:14:36.4184377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.57,1.083,159.9,175,8,245
2025-01-15T06:14:36.4801906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.5419086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.6190554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.6807730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.7425724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.8042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.8813684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:36.9429583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:37.0047668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:37.0666417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:37.1437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.61,1.079,160,175,8,245
2025-01-15T06:14:37.2053774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.57,1.079,160,175,8,246
2025-01-15T06:14:37.2672997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.57,1.079,160,175,8,246
2025-01-15T06:14:37.3289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.57,1.079,160,175,8,246
2025-01-15T06:14:37.4061447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.57,1.079,160,175,8,246
2025-01-15T06:14:37.4678403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.5295779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.52,1.09,159.8,175,8,245
2025-01-15T06:14:37.5913239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.6684744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.7302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.7918907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.8536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.9308297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:37.9925222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:38.0542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:38.1160119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:38.1931241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.49,1.09,159.8,175,8,246
2025-01-15T06:14:38.2702964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.58,1.09,159.8,175.1,8,246
2025-01-15T06:14:38.3167445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.58,1.09,159.8,175.1,8,246
2025-01-15T06:14:38.3783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.55,1.09,159.8,175.1,8,247
2025-01-15T06:14:38.4418858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.55,1.09,159.8,175.1,8,247
2025-01-15T06:14:38.5171909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.48,1.098,159.5,175.1,8,247
2025-01-15T06:14:38.5789234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.48,1.098,159.5,175.1,8,247
2025-01-15T06:14:38.6406322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.48,1.098,159.5,175.1,8,247
2025-01-15T06:14:38.7247925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.48,1.098,159.5,175.1,8,247
2025-01-15T06:14:38.7795494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:38.8488556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:38.9029814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:38.9801564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:39.0419399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:39.1035595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:39.1653660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:39.2271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.45,1.098,159.5,175.1,8,248
2025-01-15T06:14:39.3042882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.55,1.098,159.5,175.2,8,248
2025-01-15T06:14:39.3659760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.51,1.098,159.5,175.2,8,249
2025-01-15T06:14:39.4277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.51,1.098,159.5,175.2,8,249
2025-01-15T06:14:39.5048316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.5665454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.6283207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.6913467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.7517458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.8289041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.8904956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:39.9522083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.56,1.09,159.3,175.2,8,249
2025-01-15T06:14:40.0140380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:40.0912665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.56,1.09,159.3,175.2,8,249
2025-01-15T06:14:40.1530045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:40.2148163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.59,1.09,159.3,175.2,8,248
2025-01-15T06:14:40.2764679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.56,1.09,159.3,175.2,8,249
2025-01-15T06:14:40.3536056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.56,1.09,159.3,175.2,8,249
2025-01-15T06:14:40.4153726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.56,1.09,159.3,175.2,8,249
2025-01-15T06:14:40.4771080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,56.67,1.077,159.8,175.2,8,249
2025-01-15T06:14:40.5387997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:40.6159831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:40.6776633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:40.7394191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:40.8011610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:40.8782755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:40.9410906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:41.0017743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:41.0635144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:41.1406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:41.2023677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.64,1.077,159.8,175.2,8,250
2025-01-15T06:14:41.2795182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.54,1.077,159.8,175.1,8,250
2025-01-15T06:14:41.3258341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.54,1.077,159.8,175.1,8,250
2025-01-15T06:14:41.4029707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.54,1.077,159.8,175.1,8,250
2025-01-15T06:14:41.4647062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.5265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.5882838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.6653183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.7268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.7885222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.8503929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.9274755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,57.67,1.067,161.8,175.1,8,250
2025-01-15T06:14:41.9892707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,55.74,1.067,161.8,175.1,8,248
2025-01-15T06:14:42.0509172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,55.74,1.067,161.8,175.1,8,248
2025-01-15T06:14:42.1126565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,55.74,1.067,161.8,175.1,8,248
2025-01-15T06:14:42.1897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.77,1.067,161.8,175.1,8,247
2025-01-15T06:14:42.2824160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.77,1.067,161.8,175.1,8,247
2025-01-15T06:14:42.3130890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.77,1.067,161.8,175.1,8,247
2025-01-15T06:14:42.3749436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.77,1.067,161.8,175.1,8,247
2025-01-15T06:14:42.4521766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.77,1.067,161.8,175.1,8,247
2025-01-15T06:14:42.5139545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.84,1.071,164.1,175.1,8,247
2025-01-15T06:14:42.5756684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.84,1.071,164.1,175.1,8,247
2025-01-15T06:14:42.6374124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.84,1.071,164.1,175.1,8,247
2025-01-15T06:14:42.7145084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.88,1.071,164.1,175.1,8,246
2025-01-15T06:14:42.7763092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.93,1.071,164.1,175.1,8,245
2025-01-15T06:14:42.8378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.93,1.071,164.1,175.1,8,245
2025-01-15T06:14:42.9000137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.98,1.071,164.1,175.1,8,244
2025-01-15T06:14:42.9770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.98,1.071,164.1,175.1,8,244
2025-01-15T06:14:43.0386762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.071,164.1,175.1,8,243
2025-01-15T06:14:43.1004309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.071,164.1,175.1,8,243
2025-01-15T06:14:43.1621365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.13,1.071,164.1,175.1,8,241
2025-01-15T06:14:43.2392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.13,1.071,164.1,175.1,8,241
2025-01-15T06:14:43.3010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.13,1.071,164.1,175.1,8,241
2025-01-15T06:14:43.3628097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.13,1.071,164.1,175.1,8,241
2025-01-15T06:14:43.4245753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.13,1.071,164.1,175.1,8,241
2025-01-15T06:14:43.4862944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.04,1.087,164.2,175.1,8,241
2025-01-15T06:14:43.5634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.04,1.087,164.2,175.1,8,241
2025-01-15T06:14:43.6251022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.98,1.087,164.2,175.1,8,242
2025-01-15T06:14:43.6868196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.93,1.087,164.2,175.1,8,243
2025-01-15T06:14:43.7485885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.93,1.087,164.2,175.1,8,243
2025-01-15T06:14:43.8258884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.88,1.087,164.2,175.1,8,244
2025-01-15T06:14:43.8874227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.88,1.087,164.2,175.1,8,244
2025-01-15T06:14:43.9492262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.88,1.087,164.2,175.1,8,244
2025-01-15T06:14:44.0109212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.88,1.087,164.2,175.1,8,244
2025-01-15T06:14:44.0880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.88,1.087,164.2,175.1,8,244
2025-01-15T06:14:44.1498239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.83,1.087,164.2,175.1,8,245
2025-01-15T06:14:44.2114037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.83,1.087,164.2,175.1,8,245
2025-01-15T06:14:44.2731896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.93,1.087,164.2,175.2,8,245
2025-01-15T06:14:44.3504049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.93,1.087,164.2,175.2,8,245
2025-01-15T06:14:44.4121993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.93,1.087,164.2,175.2,8,245
2025-01-15T06:14:44.4739904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.77,1.101,161.8,175.2,8,244
2025-01-15T06:14:44.5355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.77,1.101,161.8,175.2,8,244
2025-01-15T06:14:44.6128534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.77,1.101,161.8,175.2,8,244
2025-01-15T06:14:44.6744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.82,1.101,161.8,175.2,8,243
2025-01-15T06:14:44.7362329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.82,1.101,161.8,175.2,8,243
2025-01-15T06:14:44.7980568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.87,1.101,161.8,175.2,8,242
2025-01-15T06:14:44.8751763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:44.9368548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:44.9986533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:45.0604319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:45.1374383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:45.1992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:45.2763642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:45.3226483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.92,1.101,161.8,175.2,8,241
2025-01-15T06:14:45.3998365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.87,1.101,161.8,175.2,8,242
2025-01-15T06:14:45.4616452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.5331752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.5849483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.6485815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.7238658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.7857154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.8473158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.9244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.75,1.097,159.7,175.2,8,243
2025-01-15T06:14:45.9862541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.84,1.097,159.7,175.2,8,241
2025-01-15T06:14:46.0480745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.84,1.097,159.7,175.2,8,241
2025-01-15T06:14:46.1098433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.84,1.097,159.7,175.2,8,241
2025-01-15T06:14:46.1869101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.89,1.097,159.7,175.2,8,240
2025-01-15T06:14:46.2412173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.89,1.097,159.7,175.2,8,240
2025-01-15T06:14:46.3104057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.89,1.097,159.7,175.2,8,240
2025-01-15T06:14:46.3720680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.89,1.097,159.7,175.2,8,240
2025-01-15T06:14:46.4493138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.89,1.097,159.7,175.2,8,240
2025-01-15T06:14:46.5109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.93,1.088,159.4,175.2,8,240
2025-01-15T06:14:46.5727190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.93,1.088,159.4,175.2,8,240
2025-01-15T06:14:46.6344407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.93,1.088,159.4,175.2,8,240
2025-01-15T06:14:46.6961563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.93,1.088,159.4,175.2,8,240
2025-01-15T06:14:46.7733844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.93,1.088,159.4,175.2,8,240
2025-01-15T06:14:46.8350503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.93,1.088,159.4,175.2,8,240
2025-01-15T06:14:46.8967894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.88,1.088,159.4,175.2,8,241
2025-01-15T06:14:46.9739071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.88,1.088,159.4,175.2,8,241
2025-01-15T06:14:47.0357227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.88,1.088,159.4,175.2,8,241
2025-01-15T06:14:47.0974525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.088,159.4,175.2,8,242
2025-01-15T06:14:47.1590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.088,159.4,175.2,8,242
2025-01-15T06:14:47.2363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.088,159.4,175.2,8,242
2025-01-15T06:14:47.2980079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.79,1.088,159.4,175.2,8,243
2025-01-15T06:14:47.3597779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.088,159.4,175.2,8,242
2025-01-15T06:14:47.4215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.088,159.4,175.2,8,242
2025-01-15T06:14:47.4832946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:47.5603673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.72,1.1,159.4,175.2,8,243
2025-01-15T06:14:47.6220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.72,1.1,159.4,175.2,8,243
2025-01-15T06:14:47.6838366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:47.7454964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:47.8227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:47.8843595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:47.9461652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:48.0079159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:48.0850690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:48.1469409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:48.2086682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.76,1.1,159.4,175.2,8,242
2025-01-15T06:14:48.2857072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.81,1.1,159.4,175.3,8,243
2025-01-15T06:14:48.3475166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.81,1.1,159.4,175.3,8,243
2025-01-15T06:14:48.4093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.81,1.1,159.4,175.3,8,243
2025-01-15T06:14:48.4710137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.64,1.119,158.2,175.3,8,243
2025-01-15T06:14:48.5327034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.64,1.119,158.2,175.3,8,243
2025-01-15T06:14:48.5999302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.64,1.119,158.2,175.3,8,243
2025-01-15T06:14:48.6791271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.64,1.119,158.2,175.3,8,243
2025-01-15T06:14:48.7333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.64,1.119,158.2,175.3,8,243
2025-01-15T06:14:48.7950742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.59,1.119,158.2,175.3,7,243
2025-01-15T06:14:48.8621994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.59,1.119,158.2,175.3,7,243
2025-01-15T06:14:48.9340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.59,1.119,158.2,175.3,7,243
2025-01-15T06:14:48.9957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.0575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.1346713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.1964925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.2734939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.3198664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.3969655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.54,1.119,158.2,175.3,7,244
2025-01-15T06:14:49.4657061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.55,1.111,157.2,175.3,7,244
2025-01-15T06:14:49.5205329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.55,1.111,157.2,175.3,7,244
2025-01-15T06:14:49.5822132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.55,1.111,157.2,175.3,7,244
2025-01-15T06:14:49.6593072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.55,1.111,157.2,175.3,7,244
2025-01-15T06:14:49.7209833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.55,1.111,157.2,175.3,7,244
2025-01-15T06:14:49.7827419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.6,1.111,157.2,175.3,7,243
2025-01-15T06:14:49.8444567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:49.9215696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:49.9833605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:50.0452290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:50.1067827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:50.1840335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:50.2456653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.65,1.111,157.2,175.3,8,243
2025-01-15T06:14:50.3074992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.55,1.111,157.2,175.2,8,243
2025-01-15T06:14:50.3691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.55,1.111,157.2,175.2,8,243
2025-01-15T06:14:50.4463308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.55,1.111,157.2,175.2,8,243
2025-01-15T06:14:50.5080256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.5697550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.6316269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.7086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.7704643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.8322617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.8938087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.77,1.083,157.9,175.2,8,243
2025-01-15T06:14:50.9709538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.73,1.083,157.9,175.2,8,244
2025-01-15T06:14:51.0326812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.73,1.083,157.9,175.2,8,244
2025-01-15T06:14:51.0944707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.73,1.083,157.9,175.2,8,244
2025-01-15T06:14:51.1561690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.73,1.083,157.9,175.2,8,244
2025-01-15T06:14:51.2178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.73,1.083,157.9,175.2,8,244
2025-01-15T06:14:51.2950590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.83,1.083,157.9,175.3,8,244
2025-01-15T06:14:51.3568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.83,1.083,157.9,175.3,8,244
2025-01-15T06:14:51.4184756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.83,1.083,157.9,175.3,8,244
2025-01-15T06:14:51.4802566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.83,1.083,157.9,175.3,8,244
2025-01-15T06:14:51.5573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:51.6191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:51.6809768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:51.7425927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:51.8196992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:51.8814903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:51.9432021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:52.0084801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.98,1.072,159.9,175.3,8,244
2025-01-15T06:14:52.0711285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,1.072,159.9,175.3,8,245
2025-01-15T06:14:52.1438512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,1.072,159.9,175.3,8,245
2025-01-15T06:14:52.2055646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,1.072,159.9,175.3,8,245
2025-01-15T06:14:52.2826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.03,1.072,159.9,175.4,8,245
2025-01-15T06:14:52.3445341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.03,1.072,159.9,175.4,8,245
2025-01-15T06:14:52.4061660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.03,1.072,159.9,175.4,8,245
2025-01-15T06:14:52.4678932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.03,1.072,159.9,175.4,8,245
2025-01-15T06:14:52.5295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.6067658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.6685022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.7301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.7919860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.8575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.9308195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:52.9925735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:53.0543329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:53.1314338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:53.1932121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.12,1.08,162.3,175.4,8,244
2025-01-15T06:14:53.2549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.17,1.08,162.3,175.4,8,243
2025-01-15T06:14:53.3164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.26,1.08,162.3,175.5,8,243
2025-01-15T06:14:53.3938317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.26,1.08,162.3,175.5,8,243
2025-01-15T06:14:53.4554949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.5172674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.5789806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.6561340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.7178835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.7796095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.8413458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.9183929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:53.9802650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:54.0417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:54.1036692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:54.1807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:54.2425664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.33,1.079,163.6,175.5,8,243
2025-01-15T06:14:54.3042744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.19,1.079,163.6,175.4,8,244
2025-01-15T06:14:54.3660120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.19,1.079,163.6,175.4,8,244
2025-01-15T06:14:54.4277549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.19,1.079,163.6,175.4,8,244
2025-01-15T06:14:54.5048692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.2,1.068,162.3,175.4,8,244
2025-01-15T06:14:54.5666097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.2,1.068,162.3,175.4,8,244
2025-01-15T06:14:54.6283696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:54.7055086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:54.7672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:54.8290641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:54.8906794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:54.9678884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.0295870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.0912209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.1530900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.2147488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.2920577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.3635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.4153550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.15,1.068,162.3,175.4,8,245
2025-01-15T06:14:55.4770972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.5542987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.6158049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.6774681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.7412143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.8164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.8782239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:55.9399463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:56.0017101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:56.0724172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:56.1499322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:56.2023757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,1.069,159.8,175.4,8,245
2025-01-15T06:14:56.2794909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.14,1.069,159.8,175.5,8,245
2025-01-15T06:14:56.3411592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.14,1.069,159.8,175.5,8,245
2025-01-15T06:14:56.4029083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.14,1.069,159.8,175.5,8,245
2025-01-15T06:14:56.4646992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.05,1.078,158.8,175.5,8,245
2025-01-15T06:14:56.5263351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.05,1.078,158.8,175.5,8,245
2025-01-15T06:14:56.6035442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.05,1.078,158.8,175.5,8,245
2025-01-15T06:14:56.6652778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.05,1.078,158.8,175.5,8,245
2025-01-15T06:14:56.7270025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:56.7887640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:56.8659265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:56.9275691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:56.9892727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.0510941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.1282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.1899450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.2516592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.3134010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.3905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.98,1.078,158.8,175.5,8,247
2025-01-15T06:14:57.4524060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.8,1.109,158.7,175.5,8,246
2025-01-15T06:14:57.5140053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.8,1.109,158.7,175.5,8,246
2025-01-15T06:14:57.5757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.8,1.109,158.7,175.5,8,246
2025-01-15T06:14:57.6529793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.8,1.109,158.7,175.5,8,246
2025-01-15T06:14:57.7146109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.84,1.109,158.7,175.5,8,245
2025-01-15T06:14:57.7763545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.84,1.109,158.7,175.5,8,245
2025-01-15T06:14:57.8380688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.84,1.109,158.7,175.5,8,245
2025-01-15T06:14:57.9152445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.84,1.109,158.7,175.5,8,245
2025-01-15T06:14:57.9770008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.84,1.109,158.7,175.5,8,245
2025-01-15T06:14:58.0386599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.84,1.109,158.7,175.5,8,245
2025-01-15T06:14:58.1004371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.87,1.109,158.7,175.5,8,244
2025-01-15T06:14:58.1775496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.87,1.109,158.7,175.5,8,244
2025-01-15T06:14:58.2394737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.87,1.109,158.7,175.5,8,244
2025-01-15T06:14:58.3010829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.01,1.109,158.7,175.6,8,243
2025-01-15T06:14:58.3627245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.01,1.109,158.7,175.6,8,243
2025-01-15T06:14:58.4400484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.01,1.109,158.7,175.6,8,243
2025-01-15T06:14:58.5016983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:58.5634824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.97,1.124,159.1,175.6,8,242
2025-01-15T06:14:58.6252167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.97,1.124,159.1,175.6,8,242
2025-01-15T06:14:58.7022860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.97,1.124,159.1,175.6,8,242
2025-01-15T06:14:58.7640716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.97,1.124,159.1,175.6,8,242
2025-01-15T06:14:58.8257472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.97,1.124,159.1,175.6,8,242
2025-01-15T06:14:58.8874486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:58.9491784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:59.0264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:59.0880449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:59.1498706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:59.2119849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.93,1.124,159.1,175.6,8,243
2025-01-15T06:14:59.2887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.83,1.124,159.1,175.5,8,243
2025-01-15T06:14:59.3504069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.83,1.124,159.1,175.5,8,243
2025-01-15T06:14:59.4121675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.83,1.124,159.1,175.5,8,243
2025-01-15T06:14:59.4738782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.1,1.096,160.1,175.5,8,242
2025-01-15T06:14:59.5511013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.15,1.096,160.1,175.5,8,241
2025-01-15T06:14:59.6127402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.15,1.096,160.1,175.5,8,241
2025-01-15T06:14:59.6745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.15,1.096,160.1,175.5,8,241
2025-01-15T06:14:59.7361853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.2,1.096,160.1,175.5,8,240
2025-01-15T06:14:59.8133900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:14:59.8750882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:14:59.9368134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:14:59.9985810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:15:00.0757267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:15:00.1374235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:15:00.1991868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.21,1.096,160.1,175.5,7,240
2025-01-15T06:15:00.2763969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.11,1.096,160.1,175.4,7,240
2025-01-15T06:15:00.3379439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.11,1.096,160.1,175.4,7,240
2025-01-15T06:15:00.3996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.11,1.096,160.1,175.4,7,240
2025-01-15T06:15:00.4615994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.5232568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.6004313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.6621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.7237616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.7856036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.8627367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.9244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:00.9861978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.0479284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.1250511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.1868278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.2486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.3103009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.3874019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.44,1.058,161.1,175.4,7,240
2025-01-15T06:15:01.4491753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.5,1.058,161.1,175.4,7,239
2025-01-15T06:15:01.5110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.58,1.056,161.2,175.4,7,238
2025-01-15T06:15:01.5727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.58,1.056,161.2,175.4,7,238
2025-01-15T06:15:01.6497589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:01.7115761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:01.7731424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:01.8349367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:01.9121592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:01.9737657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:02.0355588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:02.0972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.64,1.056,161.2,175.4,7,237
2025-01-15T06:15:02.1634128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.58,1.056,161.2,175.4,7,238
2025-01-15T06:15:02.2361011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.58,1.056,161.2,175.4,7,238
2025-01-15T06:15:02.2979109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.68,1.056,161.2,175.5,7,238
2025-01-15T06:15:02.3596156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.56,1.056,161.2,175.5,7,240
2025-01-15T06:15:02.4369302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.56,1.056,161.2,175.5,7,240
2025-01-15T06:15:02.4985595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.41,1.074,160.9,175.5,7,240
2025-01-15T06:15:02.5602516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.41,1.074,160.9,175.5,7,240
2025-01-15T06:15:02.6219708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.41,1.074,160.9,175.5,7,240
2025-01-15T06:15:02.6856579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.41,1.074,160.9,175.5,7,240
2025-01-15T06:15:02.7608692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.41,1.074,160.9,175.5,7,240
2025-01-15T06:15:02.8226484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.53,1.074,160.9,175.5,7,238
2025-01-15T06:15:02.8843088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.53,1.074,160.9,175.5,7,238
2025-01-15T06:15:02.9460782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.59,1.074,160.9,175.5,7,237
2025-01-15T06:15:03.0233873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.66,1.074,160.9,175.5,7,236
2025-01-15T06:15:03.0848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.66,1.074,160.9,175.5,7,236
2025-01-15T06:15:03.1466450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.66,1.074,160.9,175.5,7,236
2025-01-15T06:15:03.2081424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.66,1.074,160.9,175.5,7,236
2025-01-15T06:15:03.2854134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.75,1.074,160.9,175.6,7,236
2025-01-15T06:15:03.3470218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.75,1.074,160.9,175.6,7,236
2025-01-15T06:15:03.4086883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.69,1.074,160.9,175.6,7,237
2025-01-15T06:15:03.4705062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.56,1.09,160.7,175.6,7,237
2025-01-15T06:15:03.5476160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,45.5,1.09,160.7,175.6,7,238
2025-01-15T06:15:03.6094490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.44,1.09,160.7,175.6,7,239
2025-01-15T06:15:03.6711794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.38,1.09,160.7,175.6,7,240
2025-01-15T06:15:03.7329912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.32,1.09,160.7,175.6,7,241
2025-01-15T06:15:03.8100687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.32,1.09,160.7,175.6,7,241
2025-01-15T06:15:03.8717565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.21,1.09,160.7,175.6,7,243
2025-01-15T06:15:03.9335634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.21,1.09,160.7,175.6,7,243
2025-01-15T06:15:03.9952641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.16,1.09,160.7,175.6,7,244
2025-01-15T06:15:04.0724735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.16,1.09,160.7,175.6,7,244
2025-01-15T06:15:04.1341623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.11,1.09,160.7,175.6,7,245
2025-01-15T06:15:04.1958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.11,1.09,160.7,175.6,7,245
2025-01-15T06:15:04.2885795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.02,1.09,160.7,175.6,7,247
2025-01-15T06:15:04.3346810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.02,1.09,160.7,175.6,7,247
2025-01-15T06:15:04.3964986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.98,1.09,160.7,175.6,7,248
2025-01-15T06:15:04.4582187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,55.99,1.085,161,175.6,7,249
2025-01-15T06:15:04.5199690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.5970810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.6588730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.7202343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.7819662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.8591272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.9208009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:04.9826127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:05.0443169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,56.95,1.085,161,175.6,7,250
2025-01-15T06:15:05.1215378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,55.03,1.085,161,175.6,7,248
2025-01-15T06:15:05.1831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.07,1.085,161,175.6,7,247
2025-01-15T06:15:05.2448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.07,1.085,161,175.6,7,247
2025-01-15T06:15:05.3066540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.26,1.085,161,175.7,7,245
2025-01-15T06:15:05.3838304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.31,1.085,161,175.7,7,244
2025-01-15T06:15:05.4454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.47,1.072,161.3,175.7,7,243
2025-01-15T06:15:05.5077428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.52,1.072,161.3,175.7,7,242
2025-01-15T06:15:05.5689570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.58,1.072,161.3,175.7,7,241
2025-01-15T06:15:05.6461398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.64,1.072,161.3,175.7,7,240
2025-01-15T06:15:05.7078928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.7,1.072,161.3,175.7,7,239
2025-01-15T06:15:05.7695982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:05.8312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:05.9084883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:05.9701816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:06.0318525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:06.0937217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:06.1708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.76,1.072,161.3,175.7,7,238
2025-01-15T06:15:06.2325587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.64,1.072,161.3,175.7,7,240
2025-01-15T06:15:06.2943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.58,1.072,161.3,175.7,7,241
2025-01-15T06:15:06.3559686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.47,1.072,161.3,175.7,7,243
2025-01-15T06:15:06.4178101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.42,1.072,161.3,175.7,7,244
2025-01-15T06:15:06.4948989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.37,1.072,161.3,175.7,7,245
2025-01-15T06:15:06.5566272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.28,1.069,160.7,175.7,7,247
2025-01-15T06:15:06.6183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.28,1.069,160.7,175.7,7,247
2025-01-15T06:15:06.6957600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.28,1.069,160.7,175.7,7,247
2025-01-15T06:15:06.7573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.28,1.069,160.7,175.7,7,247
2025-01-15T06:15:06.8190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.28,1.069,160.7,175.7,7,247
2025-01-15T06:15:06.8808477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.36,1.069,160.7,175.7,7,245
2025-01-15T06:15:06.9580112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.41,1.069,160.7,175.7,7,244
2025-01-15T06:15:07.0197312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.46,1.069,160.7,175.7,7,243
2025-01-15T06:15:07.0814667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.46,1.069,160.7,175.7,7,243
2025-01-15T06:15:07.1431834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.51,1.069,160.7,175.7,7,242
2025-01-15T06:15:07.2053322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.57,1.069,160.7,175.7,7,241
2025-01-15T06:15:07.2821321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.57,1.069,160.7,175.7,7,241
2025-01-15T06:15:07.3437895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.57,1.069,160.7,175.7,7,241
2025-01-15T06:15:07.4054835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.57,1.069,160.7,175.7,7,241
2025-01-15T06:15:07.4673077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.5,1.073,159.9,175.7,7,241
2025-01-15T06:15:07.5444351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.5,1.073,159.9,175.7,7,241
2025-01-15T06:15:07.6062908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.5,1.073,159.9,175.7,7,241
2025-01-15T06:15:07.6678541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.44,1.073,159.9,175.7,7,242
2025-01-15T06:15:07.7296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.39,1.073,159.9,175.7,7,243
2025-01-15T06:15:07.8069084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.34,1.073,159.9,175.7,7,244
2025-01-15T06:15:07.8685227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.34,1.073,159.9,175.7,7,244
2025-01-15T06:15:07.9302648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.34,1.073,159.9,175.7,7,244
2025-01-15T06:15:07.9919048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.0690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.1309139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.1926166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.2542725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.3314453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.3932935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,52.3,1.073,159.9,175.7,7,245
2025-01-15T06:15:08.4550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.23,1.083,160.1,175.7,7,245
2025-01-15T06:15:08.5166021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.23,1.083,160.1,175.7,7,245
2025-01-15T06:15:08.6018966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.23,1.083,160.1,175.7,7,245
2025-01-15T06:15:08.6555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.23,1.083,160.1,175.7,7,245
2025-01-15T06:15:08.7173325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.23,1.083,160.1,175.7,7,245
2025-01-15T06:15:08.7789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.29,1.083,160.1,175.7,8,244
2025-01-15T06:15:08.8565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.26,1.083,160.1,175.7,8,245
2025-01-15T06:15:08.9178620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.26,1.083,160.1,175.7,8,245
2025-01-15T06:15:08.9795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.26,1.083,160.1,175.7,8,245
2025-01-15T06:15:09.0414576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.26,1.083,160.1,175.7,8,245
2025-01-15T06:15:09.1184825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.26,1.083,160.1,175.7,8,245
2025-01-15T06:15:09.1802117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.29,1.083,160.1,175.7,8,244
2025-01-15T06:15:09.2419191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.29,1.083,160.1,175.7,8,244
2025-01-15T06:15:09.3037123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.29,1.083,160.1,175.7,8,244
2025-01-15T06:15:09.3808146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.29,1.083,160.1,175.7,8,244
2025-01-15T06:15:09.4425467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.29,1.083,160.1,175.7,8,244
2025-01-15T06:15:09.5042308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.5661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.6431259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.7048719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.7666114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.8283454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.9055098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:09.9672502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.0289706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.0906763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.1678606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.2296013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.2913293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.3530445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.4302053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.23,1.096,160.6,175.7,8,244
2025-01-15T06:15:10.4919092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.19,1.096,160.6,175.7,8,245
2025-01-15T06:15:10.5536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.24,1.088,160.5,175.7,8,245
2025-01-15T06:15:10.6153947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.24,1.088,160.5,175.7,8,245
2025-01-15T06:15:10.6771099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.24,1.088,160.5,175.7,8,245
2025-01-15T06:15:10.7543216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.24,1.088,160.5,175.7,8,245
2025-01-15T06:15:10.8160802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.24,1.088,160.5,175.7,8,245
2025-01-15T06:15:10.8777247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:10.9548663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.0166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.0784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.1400412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.2019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.2789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.3406575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.4023173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.2,1.088,160.5,175.7,8,246
2025-01-15T06:15:11.4642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.4,1.062,160.1,175.7,8,245
2025-01-15T06:15:11.5413167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.4,1.062,160.1,175.7,8,245
2025-01-15T06:15:11.6030096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.36,1.062,160.1,175.7,8,246
2025-01-15T06:15:11.6647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.36,1.062,160.1,175.7,8,246
2025-01-15T06:15:11.7265536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.4,1.062,160.1,175.7,8,245
2025-01-15T06:15:11.8037297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.36,1.062,160.1,175.7,8,246
2025-01-15T06:15:11.8653902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.4,1.062,160.1,175.7,8,245
2025-01-15T06:15:11.9271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.4,1.062,160.1,175.7,8,245
2025-01-15T06:15:11.9888495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.36,1.062,160.1,175.7,8,246
2025-01-15T06:15:12.0660226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.33,1.062,160.1,175.7,8,247
2025-01-15T06:15:12.1277884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.36,1.062,160.1,175.7,8,246
2025-01-15T06:15:12.1894346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.36,1.062,160.1,175.7,8,246
2025-01-15T06:15:12.2512074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.33,1.062,160.1,175.7,8,247
2025-01-15T06:15:12.3283322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.26,1.062,160.1,175.6,8,246
2025-01-15T06:15:12.3900586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.3,1.062,160.1,175.6,8,245
2025-01-15T06:15:12.4518033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.3,1.062,160.1,175.6,8,245
2025-01-15T06:15:12.5132189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:12.5905061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:12.6521876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:12.7138664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:12.7755928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:12.8527521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:12.9144829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:12.9762544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:13.0423830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:13.1150885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:13.1769308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.053,160.1,175.6,8,243
2025-01-15T06:15:13.2386640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:13.3003906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:13.3775293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:13.4392172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.4,1.053,160.1,175.6,8,244
2025-01-15T06:15:13.5008712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.5627487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.6398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.7015947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.7633146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.8250909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.9021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:13.9640283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.33,1.059,160.3,175.6,8,245
2025-01-15T06:15:14.0256947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.36,1.059,160.3,175.6,8,244
2025-01-15T06:15:14.0873806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.36,1.059,160.3,175.6,8,244
2025-01-15T06:15:14.1645571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.41,1.059,160.3,175.6,8,243
2025-01-15T06:15:14.2263161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.41,1.059,160.3,175.6,8,243
2025-01-15T06:15:14.2880549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.54,1.059,160.3,175.7,8,242
2025-01-15T06:15:14.3497868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.59,1.059,160.3,175.7,8,241
2025-01-15T06:15:14.4267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.59,1.059,160.3,175.7,8,241
2025-01-15T06:15:14.4886067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.59,1.059,160.3,175.7,8,241
2025-01-15T06:15:14.5504458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.56,1.064,160.5,175.7,8,241
2025-01-15T06:15:14.6173065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.56,1.064,160.5,175.7,8,241
2025-01-15T06:15:14.6893490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.56,1.064,160.5,175.7,8,241
2025-01-15T06:15:14.7509675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.52,1.064,160.5,175.7,8,242
2025-01-15T06:15:14.8127066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.48,1.064,160.5,175.7,8,243
2025-01-15T06:15:14.8743819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.48,1.064,160.5,175.7,8,243
2025-01-15T06:15:14.9385581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.44,1.064,160.5,175.7,8,244
2025-01-15T06:15:15.0133259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.44,1.064,160.5,175.7,8,244
2025-01-15T06:15:15.0750311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.44,1.064,160.5,175.7,8,244
2025-01-15T06:15:15.1368916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.44,1.064,160.5,175.7,8,244
2025-01-15T06:15:15.1985048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.4,1.064,160.5,175.7,8,245
2025-01-15T06:15:15.2911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.49,1.064,160.5,175.8,8,245
2025-01-15T06:15:15.3373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.49,1.064,160.5,175.8,8,245
2025-01-15T06:15:15.3991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.49,1.064,160.5,175.8,8,245
2025-01-15T06:15:15.4608727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.48,1.066,160.4,175.8,8,245
2025-01-15T06:15:15.5379909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.48,1.066,160.4,175.8,8,245
2025-01-15T06:15:15.5999095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.48,1.066,160.4,175.8,8,245
2025-01-15T06:15:15.6616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.48,1.066,160.4,175.8,8,245
2025-01-15T06:15:15.7235012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:15.8005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:15.8621577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:15.9239554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:15.9857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.0628578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.1246229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.1863094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.2479465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.3251395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.3868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.4485876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.51,1.066,160.4,175.8,8,244
2025-01-15T06:15:16.5103998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.069,159.4,175.8,8,244
2025-01-15T06:15:16.5874674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.42,1.069,159.4,175.8,8,245
2025-01-15T06:15:16.6491859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.42,1.069,159.4,175.8,8,245
2025-01-15T06:15:16.7109557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.38,1.069,159.4,175.8,8,246
2025-01-15T06:15:16.7726773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:16.8498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:16.9115367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:16.9733080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:17.0350331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:17.1121514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:17.1739370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:17.2356730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.35,1.069,159.4,175.8,8,247
2025-01-15T06:15:17.2973279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.48,1.069,159.4,175.9,8,246
2025-01-15T06:15:17.3744866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.48,1.069,159.4,175.9,8,246
2025-01-15T06:15:17.4362861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.52,1.069,159.4,175.9,8,245
2025-01-15T06:15:17.4979259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.5597024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.6368340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.6985874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.7604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.8295902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.8991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:17.9609342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.0226293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.0843533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.1615539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.2232653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.3004146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.3467112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.4238777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.4856277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.38,1.08,157.7,175.9,8,245
2025-01-15T06:15:18.5475252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:18.6159301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:18.6862491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:18.7480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:18.8097575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:18.8777081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:18.9482749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:19.0100905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:19.0717271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.28,1.09,156.6,175.9,8,245
2025-01-15T06:15:19.1334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.31,1.09,156.6,175.9,8,244
2025-01-15T06:15:19.2105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.31,1.09,156.6,175.9,8,244
2025-01-15T06:15:19.2724110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.31,1.09,156.6,175.9,8,244
2025-01-15T06:15:19.3342349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.22,1.09,156.6,175.8,8,244
2025-01-15T06:15:19.3958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.22,1.09,156.6,175.8,8,244
2025-01-15T06:15:19.4575374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.23,1.091,157.3,175.8,8,244
2025-01-15T06:15:19.5347494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.23,1.091,157.3,175.8,8,244
2025-01-15T06:15:19.5965024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.23,1.091,157.3,175.8,8,244
2025-01-15T06:15:19.6582751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.23,1.091,157.3,175.8,8,244
2025-01-15T06:15:19.7199384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.2,1.091,157.3,175.8,8,245
2025-01-15T06:15:19.7972144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.2,1.091,157.3,175.8,8,245
2025-01-15T06:15:19.8587731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.2,1.091,157.3,175.8,8,245
2025-01-15T06:15:19.9205295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.2,1.091,157.3,175.8,8,245
2025-01-15T06:15:19.9822502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.2,1.091,157.3,175.8,8,245
2025-01-15T06:15:20.0594209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.17,1.091,157.3,175.8,8,246
2025-01-15T06:15:20.1212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.14,1.091,157.3,175.8,8,247
2025-01-15T06:15:20.1827758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.14,1.091,157.3,175.8,8,247
2025-01-15T06:15:20.2445505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.14,1.091,157.3,175.8,8,247
2025-01-15T06:15:20.3216620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.04,1.091,157.3,175.7,8,247
2025-01-15T06:15:20.3834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,56.01,1.091,157.3,175.7,8,248
2025-01-15T06:15:20.4451481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,56.01,1.091,157.3,175.7,8,248
2025-01-15T06:15:20.5070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,56.01,1.091,157.3,175.7,8,248
2025-01-15T06:15:20.5839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.09,1.09,159.7,175.7,8,248
2025-01-15T06:15:20.6457499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.09,1.09,159.7,175.7,8,248
2025-01-15T06:15:20.7075920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.09,1.09,159.7,175.7,8,248
2025-01-15T06:15:20.7692996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.09,1.09,159.7,175.7,8,248
2025-01-15T06:15:20.8462675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.09,1.09,159.7,175.7,8,248
2025-01-15T06:15:20.9080771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.09,1.09,159.7,175.7,8,248
2025-01-15T06:15:20.9697053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.12,1.09,159.7,175.7,8,247
2025-01-15T06:15:21.0316057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.12,1.09,159.7,175.7,8,247
2025-01-15T06:15:21.1086138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.16,1.09,159.7,175.7,8,246
2025-01-15T06:15:21.1703488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.19,1.09,159.7,175.7,8,245
2025-01-15T06:15:21.2321081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.19,1.09,159.7,175.7,8,245
2025-01-15T06:15:21.2937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.19,1.09,159.7,175.7,8,245
2025-01-15T06:15:21.3709282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.19,1.09,159.7,175.7,8,245
2025-01-15T06:15:21.4325509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.19,1.09,159.7,175.7,8,245
2025-01-15T06:15:21.4944071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.36,1.081,162.4,175.7,8,245
2025-01-15T06:15:21.5561853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.36,1.081,162.4,175.7,8,245
2025-01-15T06:15:21.6331984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.32,1.081,162.4,175.7,8,246
2025-01-15T06:15:21.6950606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.28,1.081,162.4,175.7,8,247
2025-01-15T06:15:21.7566203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.28,1.081,162.4,175.7,8,247
2025-01-15T06:15:21.8184019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:21.8954825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:21.9572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.0187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.0804295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.1576391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.2193979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.2965574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.3429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.4200453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.4818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.5436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.6052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,57.05,1.081,162.4,175.7,9,248
2025-01-15T06:15:22.6823505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,56.28,1.063,165,175.7,9,247
2025-01-15T06:15:22.7339944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,56.28,1.063,165,175.7,9,247
2025-01-15T06:15:22.8058193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.5,1.063,165,175.7,8,247
2025-01-15T06:15:22.8674313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.5,1.063,165,175.7,8,247
2025-01-15T06:15:22.9446128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.55,1.063,165,175.7,8,246
2025-01-15T06:15:23.0063012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.063,165,175.7,8,245
2025-01-15T06:15:23.0680454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.063,165,175.7,8,245
2025-01-15T06:15:23.1297459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.063,165,175.7,8,245
2025-01-15T06:15:23.2069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.063,165,175.7,8,245
2025-01-15T06:15:23.2686440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.063,165,175.7,8,245
2025-01-15T06:15:23.3304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.64,1.063,165,175.7,8,244
2025-01-15T06:15:23.3923473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.64,1.063,165,175.7,8,244
2025-01-15T06:15:23.4693748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.64,1.063,165,175.7,8,244
2025-01-15T06:15:23.5310730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.64,1.063,165,175.7,8,244
2025-01-15T06:15:23.5929429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:23.6545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:23.7162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:23.7935285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:23.8552959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:23.9170690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:23.9787217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:24.0558705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:24.1176389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:24.1793909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.8,1.049,166.5,175.7,8,244
2025-01-15T06:15:24.2410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.75,1.049,166.5,175.7,8,245
2025-01-15T06:15:24.3182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.75,1.049,166.5,175.7,8,245
2025-01-15T06:15:24.3799823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.75,1.049,166.5,175.7,8,245
2025-01-15T06:15:24.4416829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.75,1.049,166.5,175.7,8,245
2025-01-15T06:15:24.5033570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.5805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.6422556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.7040575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.7657878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.8429668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.9046498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:24.9663669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.7,1.048,165.3,175.7,8,245
2025-01-15T06:15:25.0281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.75,1.048,165.3,175.7,8,244
2025-01-15T06:15:25.1053171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.75,1.048,165.3,175.7,8,244
2025-01-15T06:15:25.1670306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.75,1.048,165.3,175.7,8,244
2025-01-15T06:15:25.2286891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.75,1.048,165.3,175.7,8,244
2025-01-15T06:15:25.3004569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.85,1.048,165.3,175.8,8,244
2025-01-15T06:15:25.3676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.85,1.048,165.3,175.8,8,244
2025-01-15T06:15:25.4293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.85,1.048,165.3,175.8,8,244
2025-01-15T06:15:25.4911444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.5528504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.6300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.6916440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.7533400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.8152181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.8848497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:25.9540688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:26.0156758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:26.0774493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:26.1546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.62,1.061,162.2,175.8,8,244
2025-01-15T06:15:26.2163062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.67,1.061,162.2,175.8,8,243
2025-01-15T06:15:26.2936002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.67,1.061,162.2,175.8,8,243
2025-01-15T06:15:26.3398802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.67,1.061,162.2,175.8,8,243
2025-01-15T06:15:26.4169504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.67,1.061,162.2,175.8,8,243
2025-01-15T06:15:26.4787545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.67,1.061,162.2,175.8,8,243
2025-01-15T06:15:26.5403921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:26.6021451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:26.6792717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:26.7410649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:26.8027519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:26.8644943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:26.9261210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.0034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.0650825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.1267988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.2657371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.3274517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.3892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.55,1.056,158.5,175.8,8,243
2025-01-15T06:15:27.4508922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.5280649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.5898010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.6599405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.7132386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.7904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.8520835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.9139407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:27.9756558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:28.0527350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:28.1145006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:28.1762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.53,1.045,155.9,175.8,8,243
2025-01-15T06:15:28.2379330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.5,1.045,155.9,175.8,8,244
2025-01-15T06:15:28.3311895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.3767248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.4386210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.5003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.5774460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.6296167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.7013996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.45,1.047,155.5,175.8,8,245
2025-01-15T06:15:28.7626909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.8397685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.9014613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:28.9632556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:29.0249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:29.1021181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:29.1638709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.45,1.047,155.5,175.8,8,245
2025-01-15T06:15:29.2257657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.47,1.047,155.5,175.8,8,244
2025-01-15T06:15:29.3110993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.57,1.047,155.5,175.9,8,244
2025-01-15T06:15:29.3644996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.54,1.047,155.5,175.9,8,245
2025-01-15T06:15:29.4261606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.54,1.047,155.5,175.9,8,245
2025-01-15T06:15:29.4878895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.56,1.054,157.8,175.9,8,245
2025-01-15T06:15:29.5495568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.56,1.054,157.8,175.9,8,245
2025-01-15T06:15:29.6267878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.56,1.054,157.8,175.9,8,245
2025-01-15T06:15:29.6885556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.56,1.054,157.8,175.9,8,245
2025-01-15T06:15:29.7502409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.56,1.054,157.8,175.9,8,245
2025-01-15T06:15:29.8120020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:29.8891525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:29.9508596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.0191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.0742438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.1514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.2132531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.3057672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.3366809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.4138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,54.36,1.054,157.8,175.9,9,245
2025-01-15T06:15:30.4755669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.44,1.055,160.7,175.9,9,245
2025-01-15T06:15:30.5373034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.44,1.055,160.7,175.9,9,245
2025-01-15T06:15:30.5990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.44,1.055,160.7,175.9,9,245
2025-01-15T06:15:30.6761749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.44,1.055,160.7,175.9,9,245
2025-01-15T06:15:30.7379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.44,1.055,160.7,175.9,9,245
2025-01-15T06:15:30.7997663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.62,1.055,160.7,175.9,8,246
2025-01-15T06:15:30.8613615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.59,1.055,160.7,175.9,8,247
2025-01-15T06:15:30.9385422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.59,1.055,160.7,175.9,8,247
2025-01-15T06:15:31.0003289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.59,1.055,160.7,175.9,8,247
2025-01-15T06:15:31.0619450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.59,1.055,160.7,175.9,8,247
2025-01-15T06:15:31.1238062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.55,1.055,160.7,175.9,8,248
2025-01-15T06:15:31.2008995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.55,1.055,160.7,175.9,8,248
2025-01-15T06:15:31.2625900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.55,1.055,160.7,175.9,8,248
2025-01-15T06:15:31.3243757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.55,1.055,160.7,175.9,8,248
2025-01-15T06:15:31.3861543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.55,1.055,160.7,175.9,8,248
2025-01-15T06:15:31.4477781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.63,1.052,162.3,175.9,8,248
2025-01-15T06:15:31.5250046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.63,1.052,162.3,175.9,8,248
2025-01-15T06:15:31.5866237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.63,1.052,162.3,175.9,8,248
2025-01-15T06:15:31.6484224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.63,1.052,162.3,175.9,8,248
2025-01-15T06:15:31.7100726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.63,1.052,162.3,175.9,8,248
2025-01-15T06:15:31.7875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.66,1.052,162.3,175.9,8,247
2025-01-15T06:15:31.8491906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.66,1.052,162.3,175.9,8,247
2025-01-15T06:15:31.9108792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.66,1.052,162.3,175.9,8,247
2025-01-15T06:15:31.9726721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.74,1.052,162.3,175.9,8,245
2025-01-15T06:15:32.0498371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.74,1.052,162.3,175.9,8,245
2025-01-15T06:15:32.1114958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.74,1.052,162.3,175.9,8,245
2025-01-15T06:15:32.1732669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.74,1.052,162.3,175.9,8,245
2025-01-15T06:15:32.2351316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.78,1.052,162.3,175.9,8,244
2025-01-15T06:15:32.3121459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.74,1.057,162.1,175.9,8,244
2025-01-15T06:15:32.3738739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.74,1.057,162.1,175.9,8,244
2025-01-15T06:15:32.4357865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.74,1.057,162.1,175.9,8,244
2025-01-15T06:15:32.4973346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.74,1.057,162.1,175.9,8,244
2025-01-15T06:15:32.5743272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.74,1.057,162.1,175.9,8,244
2025-01-15T06:15:32.6361887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.7,1.057,162.1,175.9,8,245
2025-01-15T06:15:32.6980214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.7,1.057,162.1,175.9,8,245
2025-01-15T06:15:32.7596971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.7,1.057,162.1,175.9,8,245
2025-01-15T06:15:32.8369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.62,1.057,162.1,175.9,8,247
2025-01-15T06:15:32.8986603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.62,1.057,162.1,175.9,8,247
2025-01-15T06:15:32.9603249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.62,1.057,162.1,175.9,8,247
2025-01-15T06:15:33.0219849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,55.62,1.057,162.1,175.9,8,247
2025-01-15T06:15:33.0991294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.59,1.057,162.1,175.9,8,248
2025-01-15T06:15:33.1610493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.59,1.057,162.1,175.9,8,248
2025-01-15T06:15:33.2226114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.59,1.057,162.1,175.9,8,248
2025-01-15T06:15:33.2998146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.59,1.057,162.1,175.9,8,248
2025-01-15T06:15:33.3615236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.59,1.057,162.1,175.9,8,248
2025-01-15T06:15:33.4233986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,56.59,1.057,162.1,175.9,8,248
2025-01-15T06:15:33.4849789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.5467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.6238413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.6856545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.7472145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.8091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.8862195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:33.9479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:34.0096334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:34.0714657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.47,1.069,161.2,175.9,8,248
2025-01-15T06:15:34.1486148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.51,1.069,161.2,175.9,8,247
2025-01-15T06:15:34.2102652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.51,1.069,161.2,175.9,8,247
2025-01-15T06:15:34.3028707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.41,1.069,161.2,175.8,8,247
2025-01-15T06:15:34.3338163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.41,1.069,161.2,175.8,8,247
2025-01-15T06:15:34.4109259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.41,1.069,161.2,175.8,8,247
2025-01-15T06:15:34.4726245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.41,1.069,161.2,175.8,8,247
2025-01-15T06:15:34.5343411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.41,1.071,160.6,175.8,8,246
2025-01-15T06:15:34.5959471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:34.6732565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:34.7350974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:34.7966511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:34.8581594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:34.9353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:34.9970740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.0523910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.1205115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.1823145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.2591731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.3209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.3826858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.4458905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.45,1.071,160.6,175.8,8,245
2025-01-15T06:15:35.5216357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.46,1.071,160.8,175.8,8,245
2025-01-15T06:15:35.5833011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.46,1.071,160.8,175.8,8,245
2025-01-15T06:15:35.6450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.46,1.071,160.8,175.8,8,245
2025-01-15T06:15:35.7067384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.46,1.071,160.8,175.8,8,245
2025-01-15T06:15:35.7839013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.45,1.071,160.8,175.8,7,245
2025-01-15T06:15:35.8455615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.45,1.071,160.8,175.8,7,245
2025-01-15T06:15:35.9074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.5,1.071,160.8,175.8,7,244
2025-01-15T06:15:35.9690480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.5,1.071,160.8,175.8,7,244
2025-01-15T06:15:36.0462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.5,1.071,160.8,175.8,7,244
2025-01-15T06:15:36.1080253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.5,1.071,160.8,175.8,7,244
2025-01-15T06:15:36.1697126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.55,1.071,160.8,175.8,7,243
2025-01-15T06:15:36.2315618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.55,1.071,160.8,175.8,7,243
2025-01-15T06:15:36.3086006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.55,1.071,160.8,175.8,7,243
2025-01-15T06:15:36.3703432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.64,1.066,161.8,175.8,7,243
2025-01-15T06:15:36.4320284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.64,1.066,161.8,175.8,7,243
2025-01-15T06:15:36.4938626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.64,1.066,161.8,175.8,7,243
2025-01-15T06:15:36.5710817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.64,1.066,161.8,175.8,7,243
2025-01-15T06:15:36.6326419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.64,1.066,161.8,175.8,7,243
2025-01-15T06:15:36.6943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.64,1.066,161.8,175.8,7,243
2025-01-15T06:15:36.7562888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.62,1.066,161.8,175.8,8,243
2025-01-15T06:15:36.8334155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.62,1.066,161.8,175.8,8,243
2025-01-15T06:15:36.8949576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.62,1.066,161.8,175.8,8,243
2025-01-15T06:15:36.9567734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.62,1.066,161.8,175.8,8,243
2025-01-15T06:15:37.0184412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.0956426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.1573669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.2190875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.2962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.3579675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.4116067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.57,1.066,161.8,175.8,8,244
2025-01-15T06:15:37.4819161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.5431798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.6202648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.6820150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.7437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.8054466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.8834190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:37.9444247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:38.0058401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:38.0676044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.77,1.056,162.8,175.8,8,242
2025-01-15T06:15:38.1447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.77,1.056,162.8,175.8,8,242
2025-01-15T06:15:38.2064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:38.2683092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.72,1.056,162.8,175.8,8,243
2025-01-15T06:15:38.3299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.77,1.056,162.8,175.8,8,242
2025-01-15T06:15:38.4071494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.77,1.056,162.8,175.8,8,242
2025-01-15T06:15:38.4687886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.77,1.056,162.8,175.8,8,242
2025-01-15T06:15:38.5309501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.8,1.049,162.5,175.8,8,242
2025-01-15T06:15:38.5923768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.8,1.049,162.5,175.8,8,242
2025-01-15T06:15:38.6695071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.8,1.049,162.5,175.8,8,242
2025-01-15T06:15:38.7312023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.8,1.049,162.5,175.8,8,242
2025-01-15T06:15:38.7927464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:38.8546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:38.9319289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:38.9934951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:39.0552241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:39.1169222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:39.1941292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:39.2558351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.85,1.049,162.5,175.8,7,242
2025-01-15T06:15:39.3176302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.95,1.049,162.5,175.9,7,242
2025-01-15T06:15:39.3793553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.95,1.049,162.5,175.9,7,242
2025-01-15T06:15:39.4563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.95,1.049,162.5,175.9,7,242
2025-01-15T06:15:39.5181895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:39.5799562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:39.6416089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:39.7034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.76,1.063,159.9,175.9,7,241
2025-01-15T06:15:39.7805321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:39.8422521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:39.9039338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:39.9656796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:40.0428582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:40.1044891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:40.1662846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.76,1.063,159.9,175.9,7,241
2025-01-15T06:15:40.2280145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.71,1.063,159.9,175.9,7,242
2025-01-15T06:15:40.3050865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.8,1.063,159.9,176,7,242
2025-01-15T06:15:40.3668127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.39,1.091,155.6,176,7,242
2025-01-15T06:15:40.4285863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.39,1.091,155.6,176,7,242
2025-01-15T06:15:40.4902771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.39,1.091,155.6,176,7,242
2025-01-15T06:15:40.5675647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.39,1.091,155.6,176,7,242
2025-01-15T06:15:40.6292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.35,1.091,155.6,176,7,243
2025-01-15T06:15:40.6908394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.35,1.091,155.6,176,7,243
2025-01-15T06:15:40.7526915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.35,1.091,155.6,176,7,243
2025-01-15T06:15:40.8297604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.35,1.091,155.6,176,7,243
2025-01-15T06:15:40.8914874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.31,1.091,155.6,176,7,244
2025-01-15T06:15:40.9531969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.31,1.091,155.6,176,7,244
2025-01-15T06:15:41.0150485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.31,1.091,155.6,176,7,244
2025-01-15T06:15:41.0922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,52.28,1.091,155.6,176,7,245
2025-01-15T06:15:41.1538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,52.28,1.091,155.6,176,7,245
2025-01-15T06:15:41.2155774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,52.28,1.091,155.6,176,7,245
2025-01-15T06:15:41.2773067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,52.28,1.091,155.6,176,7,245
2025-01-15T06:15:41.3544521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,52.18,1.091,155.6,175.9,7,245
2025-01-15T06:15:41.4161954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.22,1.091,155.6,175.9,7,244
2025-01-15T06:15:41.4778451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,51.15,1.089,153.3,175.9,7,244
2025-01-15T06:15:41.5396215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,51.15,1.089,153.3,175.9,7,244
2025-01-15T06:15:41.6167587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,50.19,1.089,153.3,175.9,7,243
2025-01-15T06:15:41.6845461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,50.19,1.089,153.3,175.9,7,243
2025-01-15T06:15:41.7402682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,49.22,1.089,153.3,175.9,7,242
2025-01-15T06:15:41.8019267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:41.8791174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:41.9508205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.0025642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.0642809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.1414094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.2031061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.2648911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.3266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.4037544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.4655148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.5273133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.31,1.089,153.3,175.9,8,241
2025-01-15T06:15:42.5890954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,49.64,1.051,155.4,175.9,8,241
2025-01-15T06:15:42.6661411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.6,1.051,155.4,175.9,8,242
2025-01-15T06:15:42.7278640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:42.7895918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:42.8513201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:42.9284515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:42.9902059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:43.0518792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:43.1137034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:43.1908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.54,1.051,155.4,175.9,8,244
2025-01-15T06:15:43.2525100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.57,1.051,155.4,175.9,8,243
2025-01-15T06:15:43.3143483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.54,1.051,155.4,175.9,8,244
2025-01-15T06:15:43.3759797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.54,1.051,155.4,175.9,8,244
2025-01-15T06:15:43.4531441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.54,1.051,155.4,175.9,8,244
2025-01-15T06:15:43.5149981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.5765932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.6383361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.7000690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.7771855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.8390232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.9006506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:43.9623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.92,1.027,160.7,175.9,8,243
2025-01-15T06:15:44.0280013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.88,1.027,160.7,175.9,8,244
2025-01-15T06:15:44.1011309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.88,1.027,160.7,175.9,8,244
2025-01-15T06:15:44.1630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.88,1.027,160.7,175.9,8,244
2025-01-15T06:15:44.2247217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.88,1.027,160.7,175.9,8,244
2025-01-15T06:15:44.3018869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.88,1.027,160.7,175.9,8,244
2025-01-15T06:15:44.3635840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.11,1.025,165.7,175.9,8,244
2025-01-15T06:15:44.4253249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.11,1.025,165.7,175.9,8,244
2025-01-15T06:15:44.4871580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.11,1.025,165.7,175.9,8,244
2025-01-15T06:15:44.5522634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.15,1.025,165.7,175.9,8,243
2025-01-15T06:15:44.6259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.15,1.025,165.7,175.9,8,243
2025-01-15T06:15:44.6876474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.15,1.025,165.7,175.9,8,243
2025-01-15T06:15:44.7495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.26,1.025,165.7,175.9,8,241
2025-01-15T06:15:44.8265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.26,1.025,165.7,175.9,8,241
2025-01-15T06:15:44.8882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.26,1.025,165.7,175.9,8,241
2025-01-15T06:15:44.9499910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.26,1.025,165.7,175.9,8,241
2025-01-15T06:15:45.0117057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.26,1.025,165.7,175.9,8,241
2025-01-15T06:15:45.0924949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.31,1.025,165.7,175.9,8,240
2025-01-15T06:15:45.1446648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.31,1.025,165.7,175.9,8,240
2025-01-15T06:15:45.2123270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.31,1.025,165.7,175.9,8,240
2025-01-15T06:15:45.3049246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.4,1.025,165.7,176,8,240
2025-01-15T06:15:45.3512926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.4,1.025,165.7,176,8,240
2025-01-15T06:15:45.4130295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.4,1.025,165.7,176,8,240
2025-01-15T06:15:45.4748115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.49,1.035,168.3,176,8,240
2025-01-15T06:15:45.5363816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.55,1.035,168.3,176,8,239
2025-01-15T06:15:45.6007219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:45.6753350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:45.7370307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:45.7998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:45.8759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:45.9376265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:45.9993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.0611889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.1383626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.2001034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.2617975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.3235205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.4006887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.61,1.035,168.3,176,8,238
2025-01-15T06:15:46.4554540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.55,1.035,168.3,176,8,239
2025-01-15T06:15:46.5241865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.49,1.035,168.3,176,8,240
2025-01-15T06:15:46.5859654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.4,1.043,167.6,176,8,240
2025-01-15T06:15:46.6489826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.4,1.043,167.6,176,8,240
2025-01-15T06:15:46.7247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.4,1.043,167.6,176,8,240
2025-01-15T06:15:46.7865341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.34,1.043,167.6,176,8,241
2025-01-15T06:15:46.8482211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.34,1.043,167.6,176,8,241
2025-01-15T06:15:46.9253598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.34,1.043,167.6,176,8,241
2025-01-15T06:15:46.9869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.29,1.043,167.6,176,8,242
2025-01-15T06:15:47.0517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.23,1.043,167.6,176,8,243
2025-01-15T06:15:47.1104610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.23,1.043,167.6,176,8,243
2025-01-15T06:15:47.1875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.23,1.043,167.6,176,8,243
2025-01-15T06:15:47.2492951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.23,1.043,167.6,176,8,243
2025-01-15T06:15:47.3206335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.23,1.043,167.6,176,8,243
2025-01-15T06:15:47.3727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.23,1.043,167.6,176,8,243
2025-01-15T06:15:47.4344682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.18,1.043,167.6,176,8,244
2025-01-15T06:15:47.5115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53,1.044,163.9,176,8,244
2025-01-15T06:15:47.5733223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53,1.044,163.9,176,8,244
2025-01-15T06:15:47.6351172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53,1.044,163.9,176,8,244
2025-01-15T06:15:47.6967894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53,1.044,163.9,176,8,244
2025-01-15T06:15:47.7739659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:47.8358018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:47.8973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:47.9592812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:48.0363970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:48.0980640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:48.1597893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:48.2214832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:48.2987702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.04,1.044,163.9,176,7,244
2025-01-15T06:15:48.3603741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.4222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.4838778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.5609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.6227437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.6844489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.7510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.8233626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.8851423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:48.9468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.0085199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.0857174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.1473817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.2090766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.3016963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.3479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.4098490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.83,1.047,160,176,7,244
2025-01-15T06:15:49.4714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.5333054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.6104100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.6720863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.7339413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.7955178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.8726923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.9344604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:49.9961083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:50.0578541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:50.1350130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:50.1967482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:50.2584734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.76,1.043,157.7,176,7,244
2025-01-15T06:15:50.3202080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.67,1.043,157.7,175.9,7,244
2025-01-15T06:15:50.3973599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.71,1.043,157.7,175.9,7,243
2025-01-15T06:15:50.4590965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.71,1.043,157.7,175.9,7,243
2025-01-15T06:15:50.5208982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.71,1.043,157.7,175.9,7,243
2025-01-15T06:15:50.5826659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.78,1.036,158.2,175.9,7,243
2025-01-15T06:15:50.6596940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.83,1.036,158.2,175.9,7,242
2025-01-15T06:15:50.7214444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:50.7831556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:50.8449685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:50.9220196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:50.9838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:51.0455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:51.1071849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.87,1.036,158.2,175.9,7,241
2025-01-15T06:15:51.1843589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.92,1.036,158.2,175.9,7,240
2025-01-15T06:15:51.2461035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.92,1.036,158.2,175.9,7,240
2025-01-15T06:15:51.3078341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.92,1.036,158.2,175.9,7,240
2025-01-15T06:15:51.3695044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.92,1.036,158.2,175.9,7,240
2025-01-15T06:15:51.4312732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.92,1.036,158.2,175.9,7,240
2025-01-15T06:15:51.5084470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.5701385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.6318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.6936873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.7708950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.8326777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.8943689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.98,1.043,160.4,175.9,7,240
2025-01-15T06:15:51.9561079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.1,1.043,160.4,175.9,7,238
2025-01-15T06:15:52.0390184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.1,1.043,160.4,175.9,7,238
2025-01-15T06:15:52.0946962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.15,1.043,160.4,175.9,7,237
2025-01-15T06:15:52.1564076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.15,1.043,160.4,175.9,7,237
2025-01-15T06:15:52.2180952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,44.22,1.043,160.4,175.9,7,236
2025-01-15T06:15:52.2953734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,44.31,1.043,160.4,176,7,236
2025-01-15T06:15:52.3570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,44.31,1.043,160.4,176,7,236
2025-01-15T06:15:52.4187415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.43,1.043,162.3,176,7,236
2025-01-15T06:15:52.4804929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.43,1.043,162.3,176,7,236
2025-01-15T06:15:52.5576846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.43,1.043,162.3,176,7,236
2025-01-15T06:15:52.6194464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,44.43,1.043,162.3,176,7,236
2025-01-15T06:15:52.6809220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.37,1.043,162.3,176,7,237
2025-01-15T06:15:52.7425459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.37,1.043,162.3,176,7,237
2025-01-15T06:15:52.8196901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.37,1.043,162.3,176,7,237
2025-01-15T06:15:52.8814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.3,1.043,162.3,176,7,238
2025-01-15T06:15:52.9432539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.3,1.043,162.3,176,7,238
2025-01-15T06:15:53.0049271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.24,1.043,162.3,176,7,239
2025-01-15T06:15:53.0821467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.18,1.043,162.3,176,7,240
2025-01-15T06:15:53.1438144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.18,1.043,162.3,176,7,240
2025-01-15T06:15:53.2056437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.18,1.043,162.3,176,7,240
2025-01-15T06:15:53.2672240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.18,1.043,162.3,176,7,240
2025-01-15T06:15:53.3444021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.22,1.043,162.3,176.1,7,241
2025-01-15T06:15:53.4061999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.22,1.043,162.3,176.1,7,241
2025-01-15T06:15:53.4679631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.14,1.048,161.5,176.1,7,241
2025-01-15T06:15:53.5296309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.09,1.048,161.5,176.1,7,242
2025-01-15T06:15:53.6068316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.04,1.048,161.5,176.1,7,243
2025-01-15T06:15:53.6685090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.99,1.048,161.5,176.1,7,244
2025-01-15T06:15:53.7302661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.99,1.048,161.5,176.1,7,244
2025-01-15T06:15:53.7920232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,53.9,1.048,161.5,176.1,7,246
2025-01-15T06:15:53.8688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.85,1.048,161.5,176.1,7,247
2025-01-15T06:15:53.9306619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.81,1.048,161.5,176.1,7,248
2025-01-15T06:15:53.9923705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.81,1.048,161.5,176.1,7,248
2025-01-15T06:15:54.0541123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.81,1.048,161.5,176.1,7,248
2025-01-15T06:15:54.1313375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.81,1.048,161.5,176.1,7,248
2025-01-15T06:15:54.1930242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.85,1.048,161.5,176.1,7,247
2025-01-15T06:15:54.2547388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.85,1.048,161.5,176.1,7,247
2025-01-15T06:15:54.3164886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.94,1.048,161.5,176.1,7,245
2025-01-15T06:15:54.3935795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.99,1.048,161.5,176.1,7,244
2025-01-15T06:15:54.4554692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.04,1.048,161.5,176.1,7,243
2025-01-15T06:15:54.5171810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.04,1.048,161.5,176.1,7,243
2025-01-15T06:15:54.5788018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.8,1.065,157.2,176.1,7,241
2025-01-15T06:15:54.6559230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.8,1.065,157.2,176.1,7,241
2025-01-15T06:15:54.7176721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.8,1.065,157.2,176.1,7,241
2025-01-15T06:15:54.7793997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.85,1.065,157.2,176.1,7,240
2025-01-15T06:15:54.8411214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.85,1.065,157.2,176.1,7,240
2025-01-15T06:15:54.9184250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.85,1.065,157.2,176.1,7,240
2025-01-15T06:15:54.9799771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.85,1.065,157.2,176.1,7,240
2025-01-15T06:15:55.0417462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.8,1.065,157.2,176.1,7,241
2025-01-15T06:15:55.1033938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.8,1.065,157.2,176.1,7,241
2025-01-15T06:15:55.1806250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.71,1.065,157.2,176.1,7,243
2025-01-15T06:15:55.2424715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.71,1.065,157.2,176.1,7,243
2025-01-15T06:15:55.3041171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.57,1.065,157.2,176,7,244
2025-01-15T06:15:55.3658111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.57,1.065,157.2,176,7,244
2025-01-15T06:15:55.4430754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.57,1.065,157.2,176,7,244
2025-01-15T06:15:55.5048468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.5664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.6281980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.6899543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.7670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.8285292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.8904797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:55.9522070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:56.0294493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:56.0916006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.42,1.068,153.4,176,7,244
2025-01-15T06:15:56.1528552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,52.39,1.068,153.4,176,7,245
2025-01-15T06:15:56.2145642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,52.39,1.068,153.4,176,7,245
2025-01-15T06:15:56.2918020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,52.39,1.068,153.4,176,7,245
2025-01-15T06:15:56.3534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,52.39,1.068,153.4,176,7,245
2025-01-15T06:15:56.4152335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.54,1.056,154.4,176,7,244
2025-01-15T06:15:56.4769192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.54,1.056,154.4,176,7,244
2025-01-15T06:15:56.5540592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.54,1.056,154.4,176,7,244
2025-01-15T06:15:56.6157191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.51,1.056,154.4,176,7,245
2025-01-15T06:15:56.6775370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.51,1.056,154.4,176,7,245
2025-01-15T06:15:56.7392813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:56.8098959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.58,1.056,154.4,176,8,244
2025-01-15T06:15:56.8780809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:56.9399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:57.0015467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:57.0787121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:57.1406071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:57.2022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.55,1.056,154.4,176,8,245
2025-01-15T06:15:57.2640889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,54.53,1.056,154.4,176,8,246
2025-01-15T06:15:57.3410949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.51,1.056,154.4,176,8,247
2025-01-15T06:15:57.4029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.51,1.056,154.4,176,8,247
2025-01-15T06:15:57.4645901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.67,1.051,159.4,176,8,247
2025-01-15T06:15:57.5263408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.67,1.051,159.4,176,8,247
2025-01-15T06:15:57.6034747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.67,1.051,159.4,176,8,247
2025-01-15T06:15:57.6652130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.67,1.051,159.4,176,8,247
2025-01-15T06:15:57.7269142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.67,1.051,159.4,176,8,247
2025-01-15T06:15:57.7886431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.67,1.051,159.4,176,8,247
2025-01-15T06:15:57.8657970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:57.9276382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:57.9891161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:58.0508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:58.1282822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:58.1896005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:58.2513024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.64,1.051,159.4,176,8,248
2025-01-15T06:15:58.3130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.54,1.051,159.4,175.9,8,248
2025-01-15T06:15:58.3826323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.54,1.051,159.4,175.9,8,248
2025-01-15T06:15:58.4519280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.54,1.051,159.4,175.9,8,248
2025-01-15T06:15:58.5136625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.54,1.051,159.4,175.9,8,248
2025-01-15T06:15:58.5754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,57.58,1.062,164,175.9,8,249
2025-01-15T06:15:58.6525235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,58.55,1.062,164,175.9,8,250
2025-01-15T06:15:58.7145081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,58.55,1.062,164,175.9,8,250
2025-01-15T06:15:58.7759926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:58.8377070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:58.9148264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:58.9767002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:59.0383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:59.1000771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:59.1692480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:59.2389059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.53,1.062,164,175.9,7,250
2025-01-15T06:15:59.3006473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.44,1.062,164,175.8,7,250
2025-01-15T06:15:59.3625104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.44,1.062,164,175.8,7,250
2025-01-15T06:15:59.4275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,57.44,1.062,164,175.8,7,250
2025-01-15T06:15:59.5011819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.5629978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.6247376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.7018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.7634707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.8253455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.8870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:15:59.9552567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:16:00.0259531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:16:00.0877026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.064,165.3,175.8,7,251
2025-01-15T06:16:00.1494031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,57.48,1.064,165.3,175.8,7,250
2025-01-15T06:16:00.2111187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,57.48,1.064,165.3,175.8,7,250
2025-01-15T06:16:00.2962871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,57.58,1.064,165.3,175.9,7,250
2025-01-15T06:16:00.3499880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,57.6,1.05,163.3,175.9,7,250
2025-01-15T06:16:00.4117875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,57.6,1.05,163.3,175.9,7,250
2025-01-15T06:16:00.4735054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,57.6,1.05,163.3,175.9,7,250
2025-01-15T06:16:00.5507804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,56.64,1.05,163.3,175.9,7,249
2025-01-15T06:16:00.6124049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:00.6740930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:00.7417451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:00.8192770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:00.8745136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:00.9362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:00.9979857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:01.0751880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:01.1369378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:01.1985934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:01.2603467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.68,1.05,163.3,175.9,7,248
2025-01-15T06:16:01.3454606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.59,1.05,163.3,175.8,7,248
2025-01-15T06:16:01.3992267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.59,1.05,163.3,175.8,7,248
2025-01-15T06:16:01.4609604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,55.65,1.026,160.4,175.8,7,248
2025-01-15T06:16:01.5226734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,55.65,1.026,160.4,175.8,7,248
2025-01-15T06:16:01.6002988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:01.6615417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:01.7233756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:01.7850466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:01.8626525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:01.9239308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:01.9855919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:02.0473231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:02.1245725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:02.1862016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,54.69,1.026,160.4,175.8,7,247
2025-01-15T06:16:02.2479595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,55.65,1.026,160.4,175.8,7,248
2025-01-15T06:16:02.3096928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,55.65,1.026,160.4,175.8,7,248
2025-01-15T06:16:02.3868149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,55.65,1.026,160.4,175.8,7,248
2025-01-15T06:16:02.4485413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,55.65,1.026,160.4,175.8,7,248
2025-01-15T06:16:02.5102940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,56.62,1.026,160.4,175.8,7,249
2025-01-15T06:16:02.5720414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,57.58,1.026,160.4,175.8,7,250
2025-01-15T06:16:02.6491918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:02.7109003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:02.7726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:02.8343697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:02.9114942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:02.9731993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:03.0349361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:03.0966734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:03.1738519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:03.2355898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.54,1.024,158.3,175.8,7,250
2025-01-15T06:16:03.2973328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.63,1.024,158.3,175.9,7,250
2025-01-15T06:16:03.3590200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.63,1.024,158.3,175.9,7,250
2025-01-15T06:16:03.4207374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.63,1.024,158.3,175.9,7,250
2025-01-15T06:16:03.4980080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.51,1.039,158.1,175.9,7,250
2025-01-15T06:16:03.5596198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.51,1.039,158.1,175.9,7,250
2025-01-15T06:16:03.6213429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.51,1.039,158.1,175.9,7,250
2025-01-15T06:16:03.6881454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.51,1.039,158.1,175.9,7,250
2025-01-15T06:16:03.7602787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,56.54,1.039,158.1,175.9,7,249
2025-01-15T06:16:03.8219590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,56.54,1.039,158.1,175.9,7,249
2025-01-15T06:16:03.8835913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,56.54,1.039,158.1,175.9,7,249
2025-01-15T06:16:03.9609787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.0225800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.0842899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.1460514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.2077297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.3002680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.3465972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,55.57,1.039,158.1,175.9,7,248
2025-01-15T06:16:04.4083038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.52,1.052,159.6,175.9,7,248
2025-01-15T06:16:04.4719704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.52,1.052,159.6,175.9,7,248
2025-01-15T06:16:04.5472466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.52,1.052,159.6,175.9,7,248
2025-01-15T06:16:04.6089523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.52,1.052,159.6,175.9,7,248
2025-01-15T06:16:04.6706887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.52,1.052,159.6,175.9,7,248
2025-01-15T06:16:04.7323031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,56.48,1.052,159.6,175.9,7,249
2025-01-15T06:16:04.8094159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:04.8711558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:04.9328212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:04.9946762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.0718920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.1334733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.1953310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.2569405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.3341136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.3958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.4575826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,57.45,1.052,159.6,175.9,7,250
2025-01-15T06:16:05.5193000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,57.64,1.033,161,175.9,7,250
2025-01-15T06:16:05.5964259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,57.64,1.033,161,175.9,7,250
2025-01-15T06:16:05.6581575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,57.64,1.033,161,175.9,7,250
2025-01-15T06:16:05.7199515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,57.64,1.033,161,175.9,7,250
2025-01-15T06:16:05.7817730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,58.65,1.033,161,175.9,8,250
2025-01-15T06:16:05.8587598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,58.65,1.033,161,175.9,8,250
2025-01-15T06:16:05.9205476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.71,1.033,161,175.9,8,248
2025-01-15T06:16:05.9824028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.71,1.033,161,175.9,8,248
2025-01-15T06:16:06.0440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.74,1.033,161,175.9,8,247
2025-01-15T06:16:06.1126326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.74,1.033,161,175.9,8,247
2025-01-15T06:16:06.1828466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.78,1.033,161,175.9,8,246
2025-01-15T06:16:06.2445475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.81,1.033,161,175.9,8,245
2025-01-15T06:16:06.3063556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.85,1.033,161,175.9,8,244
2025-01-15T06:16:06.3835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.85,1.033,161,175.9,8,244
2025-01-15T06:16:06.4452567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.85,1.033,161,175.9,8,244
2025-01-15T06:16:06.5069645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.85,1.033,161,175.9,8,244
2025-01-15T06:16:06.5686663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.01,1.007,160.7,175.9,8,244
2025-01-15T06:16:06.6457869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.01,1.007,160.7,175.9,8,244
2025-01-15T06:16:06.7075847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:06.7693218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:06.8311117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:06.9081350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:06.9698948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:07.0315998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:07.0933261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:07.1706298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.05,1.007,160.7,175.9,8,243
2025-01-15T06:16:07.2940389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.09,1.007,160.7,175.9,8,242
2025-01-15T06:16:07.3556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.13,1.007,160.7,175.9,8,241
2025-01-15T06:16:07.4328214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.13,1.007,160.7,175.9,8,241
2025-01-15T06:16:07.4946584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.12,1.006,159.3,175.9,8,240
2025-01-15T06:16:07.5562964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.12,1.006,159.3,175.9,8,240
2025-01-15T06:16:07.6179864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.12,1.006,159.3,175.9,8,240
2025-01-15T06:16:07.6952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.16,1.006,159.3,175.9,8,239
2025-01-15T06:16:07.7570227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.21,1.006,159.3,175.9,8,238
2025-01-15T06:16:07.8186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.21,1.006,159.3,175.9,8,238
2025-01-15T06:16:07.8802407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.26,1.006,159.3,175.9,8,237
2025-01-15T06:16:07.9575218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.26,1.006,159.3,175.9,8,237
2025-01-15T06:16:08.0192417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.26,1.006,159.3,175.9,8,237
2025-01-15T06:16:08.0808974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.3,1.006,159.3,175.9,8,236
2025-01-15T06:16:08.1426894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.3,1.006,159.3,175.9,8,236
2025-01-15T06:16:08.2043921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.3,1.006,159.3,175.9,8,236
2025-01-15T06:16:08.2970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.3,1.006,159.3,175.9,8,236
2025-01-15T06:16:08.3432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.3,1.006,159.3,175.9,8,236
2025-01-15T06:16:08.4050185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.3,1.006,159.3,175.9,8,236
2025-01-15T06:16:08.4667138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.2,1.016,159.4,175.9,8,237
2025-01-15T06:16:08.5439114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.15,1.016,159.4,175.9,8,238
2025-01-15T06:16:08.6056377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.06,1.016,159.4,175.9,8,240
2025-01-15T06:16:08.6673739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,1.016,159.4,175.9,8,241
2025-01-15T06:16:08.7290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.98,1.016,159.4,175.9,8,242
2025-01-15T06:16:08.8062256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.94,1.016,159.4,175.9,8,243
2025-01-15T06:16:08.8679802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:08.9323383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:08.9915675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:09.0685602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:09.1303576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:09.1920745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:09.2538688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.91,1.016,159.4,175.9,8,244
2025-01-15T06:16:09.3309206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.81,1.016,159.4,175.8,8,244
2025-01-15T06:16:09.3926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.85,1.016,159.4,175.8,8,243
2025-01-15T06:16:09.4543220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.85,1.016,159.4,175.8,8,243
2025-01-15T06:16:09.5160944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.94,1.023,160.8,175.8,8,241
2025-01-15T06:16:09.5934477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.94,1.023,160.8,175.8,8,241
2025-01-15T06:16:09.6549864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.98,1.023,160.8,175.8,8,240
2025-01-15T06:16:09.7168330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.98,1.023,160.8,175.8,8,240
2025-01-15T06:16:09.7790758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.05,1.023,160.8,175.8,7,240
2025-01-15T06:16:09.8555614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.17,1.023,160.8,175.8,7,238
2025-01-15T06:16:09.9172270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.17,1.023,160.8,175.8,7,238
2025-01-15T06:16:09.9790536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.17,1.023,160.8,175.8,7,238
2025-01-15T06:16:10.0407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.22,1.023,160.8,175.8,7,237
2025-01-15T06:16:10.1178359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.22,1.023,160.8,175.8,7,237
2025-01-15T06:16:10.1796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.22,1.023,160.8,175.8,7,237
2025-01-15T06:16:10.2413865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.22,1.023,160.8,175.8,7,237
2025-01-15T06:16:10.3031320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,44.29,1.023,160.8,175.8,7,236
2025-01-15T06:16:10.3802636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.22,1.023,160.8,175.8,7,237
2025-01-15T06:16:10.4419973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.22,1.023,160.8,175.8,7,237
2025-01-15T06:16:10.5037507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,44.29,1.023,160.8,175.8,7,236
2025-01-15T06:16:10.5654025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.35,1.025,162.1,175.8,7,236
2025-01-15T06:16:10.6425631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:10.7043371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.35,1.025,162.1,175.8,7,236
2025-01-15T06:16:10.7660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:10.8277778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:10.9049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:10.9666742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.0283990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.0902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.1518502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.2291171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.2908608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.3525113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.29,1.025,162.1,175.8,7,237
2025-01-15T06:16:11.4295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.4913778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.5531145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.6148152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.6920815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.7538287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.8154266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,45.2,1.034,161.6,175.8,7,237
2025-01-15T06:16:11.8771958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:11.9390122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.0161150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.0778558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.1394876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.2012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.2938416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.3401080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.4018611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,46.14,1.034,161.6,175.8,7,238
2025-01-15T06:16:12.4635765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.96,1.042,159.6,175.8,7,238
2025-01-15T06:16:12.5406963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.96,1.042,159.6,175.8,7,238
2025-01-15T06:16:12.6025208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.96,1.042,159.6,175.8,7,238
2025-01-15T06:16:12.6642489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.96,1.042,159.6,175.8,7,238
2025-01-15T06:16:12.7259291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.96,1.042,159.6,175.8,7,238
2025-01-15T06:16:12.8030652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.96,1.042,159.6,175.8,7,238
2025-01-15T06:16:12.8647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,47.85,1.042,159.6,175.8,7,240
2025-01-15T06:16:12.9264530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,47.85,1.042,159.6,175.8,7,240
2025-01-15T06:16:12.9882241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,47.85,1.042,159.6,175.8,7,240
2025-01-15T06:16:13.0653663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.8,1.042,159.6,175.8,7,241
2025-01-15T06:16:13.1272038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.8,1.042,159.6,175.8,7,241
2025-01-15T06:16:13.1889054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.7,1.042,159.6,175.8,7,243
2025-01-15T06:16:13.2505961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.7,1.042,159.6,175.8,7,243
2025-01-15T06:16:13.3277266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.7,1.042,159.6,175.8,7,243
2025-01-15T06:16:13.3895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.66,1.042,159.6,175.8,7,244
2025-01-15T06:16:13.4513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.66,1.042,159.6,175.8,7,244
2025-01-15T06:16:13.5129447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.45,1.052,156.3,175.8,7,244
2025-01-15T06:16:13.5900826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.41,1.052,156.3,175.8,7,245
2025-01-15T06:16:13.6518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.41,1.052,156.3,175.8,7,245
2025-01-15T06:16:13.7176411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.41,1.052,156.3,175.8,7,245
2025-01-15T06:16:13.7751006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,53.38,1.052,156.3,175.8,7,246
2025-01-15T06:16:13.8522520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,53.38,1.052,156.3,175.8,7,246
2025-01-15T06:16:13.9139237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,53.38,1.052,156.3,175.8,7,246
2025-01-15T06:16:13.9757847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,53.38,1.052,156.3,175.8,7,246
2025-01-15T06:16:14.0374510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.41,1.052,156.3,175.8,7,245
2025-01-15T06:16:14.1145647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.41,1.052,156.3,175.8,7,245
2025-01-15T06:16:14.1763484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.45,1.052,156.3,175.8,7,244
2025-01-15T06:16:14.2381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.45,1.052,156.3,175.8,7,244
2025-01-15T06:16:14.2998089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.39,1.052,156.3,175.7,7,243
2025-01-15T06:16:14.3769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.39,1.052,156.3,175.7,7,243
2025-01-15T06:16:14.4387282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.39,1.052,156.3,175.7,7,243
2025-01-15T06:16:14.5004700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.43,1.052,156.3,175.7,7,242
2025-01-15T06:16:14.5621615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,48.31,1.061,154.1,175.7,7,241
2025-01-15T06:16:14.6392887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,48.31,1.061,154.1,175.7,7,241
2025-01-15T06:16:14.7010545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,48.31,1.061,154.1,175.7,7,241
2025-01-15T06:16:14.7629611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,49.33,1.061,154.1,175.7,8,241
2025-01-15T06:16:14.8245036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,49.33,1.061,154.1,175.7,8,241
2025-01-15T06:16:14.9016590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,50.3,1.061,154.1,175.7,8,242
2025-01-15T06:16:14.9633954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.27,1.061,154.1,175.7,8,243
2025-01-15T06:16:15.0251081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.27,1.061,154.1,175.7,8,243
2025-01-15T06:16:15.0867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.24,1.061,154.1,175.7,8,244
2025-01-15T06:16:15.1639948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.22,1.061,154.1,175.7,8,245
2025-01-15T06:16:15.2257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.22,1.061,154.1,175.7,8,245
2025-01-15T06:16:15.3026091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.31,1.061,154.1,175.8,8,245
2025-01-15T06:16:15.3489159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,54.29,1.061,154.1,175.8,8,246
2025-01-15T06:16:15.4107565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,54.29,1.061,154.1,175.8,8,246
2025-01-15T06:16:15.4877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.5496548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.6113118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.6883935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.7502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.8118260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.8736609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:15.9508490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.0124909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.0740725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.1359395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.1976719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.2902673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.3365026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.3984205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.34,1.058,155.2,175.8,8,246
2025-01-15T06:16:16.4600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.5372641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.5989722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.6606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.7223331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.7995206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.8611942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.9229294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:16.9846889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:17.0619218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:17.1235836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.43,1.055,157.8,175.8,8,246
2025-01-15T06:16:17.1852579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.46,1.055,157.8,175.8,8,245
2025-01-15T06:16:17.2470212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.46,1.055,157.8,175.8,8,245
2025-01-15T06:16:17.3241794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.36,1.055,157.8,175.7,8,245
2025-01-15T06:16:17.3859785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.36,1.055,157.8,175.7,8,245
2025-01-15T06:16:17.4476407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.36,1.055,157.8,175.7,8,245
2025-01-15T06:16:17.5094635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.5864782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.6482485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.7099605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.7717401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.8487766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.9106669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:17.9723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.0338840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.1111713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.1730214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.2346367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.2963770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.3736233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.4352853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.4970270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.51,1.043,159.8,175.7,8,245
2025-01-15T06:16:18.5587278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:18.6358515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:18.6976079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:18.7594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:18.8211071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:18.8981674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:18.9599560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:19.0216721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:19.0833459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:19.1605196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.018,161.7,175.7,8,245
2025-01-15T06:16:19.2222592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.018,161.7,175.7,8,244
2025-01-15T06:16:19.2994313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.018,161.7,175.7,8,244
2025-01-15T06:16:19.3516676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.018,161.7,175.7,8,244
2025-01-15T06:16:19.4289580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.018,161.7,175.7,8,244
2025-01-15T06:16:19.4846821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.91,1.004,162.6,175.7,8,244
2025-01-15T06:16:19.5463124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.91,1.004,162.6,175.7,8,244
2025-01-15T06:16:19.6080545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:19.6853141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:19.7469889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:19.8087349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:19.8704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:19.9475815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.0094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.0709666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.1361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.1944677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.3025349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.3332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.96,1.004,162.6,175.7,8,243
2025-01-15T06:16:20.3951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.91,1.004,162.6,175.7,8,244
2025-01-15T06:16:20.4568114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.5339641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.5957350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.6574659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.7192072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.7962839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.8579174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.9197074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.79,1.016,161.4,175.7,8,244
2025-01-15T06:16:20.9815409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.0587483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.1123827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.1819825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.2438034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.3209752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.3827790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.4444224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.75,1.016,161.4,175.7,8,245
2025-01-15T06:16:21.5061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.54,1.035,159.2,175.7,8,245
2025-01-15T06:16:21.5833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.54,1.035,159.2,175.7,8,245
2025-01-15T06:16:21.6450964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.54,1.035,159.2,175.7,8,245
2025-01-15T06:16:21.7069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:21.7685069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:21.8456567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:21.9073954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:21.9690888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:22.0308735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:22.1080566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:22.1697740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:22.2314901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.51,1.035,159.2,175.7,8,246
2025-01-15T06:16:22.3086203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.61,1.035,159.2,175.8,8,246
2025-01-15T06:16:22.3703386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.64,1.035,159.2,175.8,8,245
2025-01-15T06:16:22.4320695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.64,1.035,159.2,175.8,8,245
2025-01-15T06:16:22.4937190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.64,1.035,159.2,175.8,8,245
2025-01-15T06:16:22.5556647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.64,1.035,159.2,175.8,8,245
2025-01-15T06:16:22.6326313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.64,1.035,159.2,175.8,8,245
2025-01-15T06:16:22.6944665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.051,158,175.8,8,245
2025-01-15T06:16:22.7561525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.051,158,175.8,8,245
2025-01-15T06:16:22.8178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.051,158,175.8,8,245
2025-01-15T06:16:22.8949450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.051,158,175.8,8,245
2025-01-15T06:16:22.9567161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.051,158,175.8,8,245
2025-01-15T06:16:23.0184906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.46,1.051,158,175.8,8,246
2025-01-15T06:16:23.0802089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.051,158,175.8,8,245
2025-01-15T06:16:23.1573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.46,1.051,158,175.8,8,246
2025-01-15T06:16:23.2191181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.46,1.051,158,175.8,8,246
2025-01-15T06:16:23.2962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.4,1.051,158,175.7,8,245
2025-01-15T06:16:23.3426873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.36,1.051,158,175.7,8,246
2025-01-15T06:16:23.4197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.36,1.051,158,175.7,8,246
2025-01-15T06:16:23.4814494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.4,1.051,158,175.7,8,245
2025-01-15T06:16:23.5431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.45,1.042,157.8,175.7,8,245
2025-01-15T06:16:23.6048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.45,1.042,157.8,175.7,8,245
2025-01-15T06:16:23.6820323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.45,1.042,157.8,175.7,8,245
2025-01-15T06:16:23.7437627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.45,1.042,157.8,175.7,8,245
2025-01-15T06:16:23.8055218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:23.8671013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:23.9443521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:24.0060955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:24.0678621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:24.1295847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:24.1914285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:24.2684710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.48,1.042,157.8,175.7,8,244
2025-01-15T06:16:24.3303154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.39,1.042,157.8,175.6,8,244
2025-01-15T06:16:24.3920246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.39,1.042,157.8,175.6,8,244
2025-01-15T06:16:24.4537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.52,1.023,158.1,175.6,8,244
2025-01-15T06:16:24.5309148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.023,158.1,175.6,8,245
2025-01-15T06:16:24.5926151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.023,158.1,175.6,8,245
2025-01-15T06:16:24.6544095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.49,1.023,158.1,175.6,8,245
2025-01-15T06:16:24.7161317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.46,1.023,158.1,175.6,8,246
2025-01-15T06:16:24.7932573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:24.8549479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:24.9165848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:24.9782449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:25.0554013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:25.1168970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:25.1787753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:25.2404041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.43,1.023,158.1,175.6,8,247
2025-01-15T06:16:25.3175708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.34,1.023,158.1,175.5,8,247
2025-01-15T06:16:25.3792720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.34,1.023,158.1,175.5,8,247
2025-01-15T06:16:25.4410037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.34,1.023,158.1,175.5,8,247
2025-01-15T06:16:25.5028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:25.5799087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:25.6416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.42,1.018,158.7,175.5,8,246
2025-01-15T06:16:25.7034526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:25.7651920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:25.8422618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:25.9039703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.42,1.018,158.7,175.5,8,246
2025-01-15T06:16:25.9657848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.42,1.018,158.7,175.5,8,246
2025-01-15T06:16:26.0275134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:26.1048058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:26.1665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.42,1.018,158.7,175.5,8,246
2025-01-15T06:16:26.2281110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.42,1.018,158.7,175.5,8,246
2025-01-15T06:16:26.2898965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:26.3670850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,54.42,1.018,158.7,175.5,8,246
2025-01-15T06:16:26.4286823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:26.4904609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.39,1.018,158.7,175.5,8,247
2025-01-15T06:16:26.5523412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.3,1.034,159.4,175.5,8,247
2025-01-15T06:16:26.6293459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.3,1.034,159.4,175.5,8,247
2025-01-15T06:16:26.6911778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.3,1.034,159.4,175.5,8,247
2025-01-15T06:16:26.7528763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.3,1.034,159.4,175.5,8,247
2025-01-15T06:16:26.8144907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.3,1.034,159.4,175.5,8,247
2025-01-15T06:16:26.8917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.3,1.034,159.4,175.5,8,247
2025-01-15T06:16:26.9534618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.27,1.034,159.4,175.5,8,248
2025-01-15T06:16:27.0150982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.27,1.034,159.4,175.5,8,248
2025-01-15T06:16:27.0768339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.27,1.034,159.4,175.5,8,248
2025-01-15T06:16:27.1539913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.27,1.034,159.4,175.5,8,248
2025-01-15T06:16:27.2157355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.27,1.034,159.4,175.5,8,248
2025-01-15T06:16:27.3084427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.37,1.034,159.4,175.6,8,248
2025-01-15T06:16:27.3389672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.37,1.034,159.4,175.6,8,248
2025-01-15T06:16:27.4161320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,56.37,1.034,159.4,175.6,8,248
2025-01-15T06:16:27.4778809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.5396269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.6014352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.6785303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.7402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.7954586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.8636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:27.9409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.0025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.0643140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.1260957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.1877392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.2650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.3191361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.3883262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,56.34,1.037,159.1,175.6,8,248
2025-01-15T06:16:28.4500665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.4,1.025,158.2,175.6,8,248
2025-01-15T06:16:28.5272172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.42,1.025,158.2,175.6,8,247
2025-01-15T06:16:28.5889520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.42,1.025,158.2,175.6,8,247
2025-01-15T06:16:28.6507067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.42,1.025,158.2,175.6,8,247
2025-01-15T06:16:28.7124097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.42,1.025,158.2,175.6,8,247
2025-01-15T06:16:28.7896230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.42,1.025,158.2,175.6,8,247
2025-01-15T06:16:28.8514041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.42,1.025,158.2,175.6,8,247
2025-01-15T06:16:28.9146783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,54.45,1.025,158.2,175.6,8,246
2025-01-15T06:16:28.9747377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.48,1.025,158.2,175.6,8,245
2025-01-15T06:16:29.0519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.48,1.025,158.2,175.6,8,245
2025-01-15T06:16:29.1137160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.48,1.025,158.2,175.6,8,245
2025-01-15T06:16:29.1752781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.48,1.025,158.2,175.6,8,245
2025-01-15T06:16:29.2370839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.48,1.025,158.2,175.6,8,245
2025-01-15T06:16:29.3142225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.42,1.025,158.2,175.5,8,244
2025-01-15T06:16:29.3760392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.42,1.025,158.2,175.5,8,244
2025-01-15T06:16:29.4375809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.42,1.025,158.2,175.5,8,244
2025-01-15T06:16:29.4994475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.5765429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.6382784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.7056102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.7617578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.8424853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.9005698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:29.9623681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.0240307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.1013046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.1630313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.2246881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.3019174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.3635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.4253425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.4870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.5487247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.54,1.004,157.6,175.5,8,244
2025-01-15T06:16:30.6259564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.63,0.992,157.9,175.5,8,244
2025-01-15T06:16:30.6877819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.63,0.992,157.9,175.5,8,244
2025-01-15T06:16:30.7493600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:30.8111319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:30.8882027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:30.9404862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.0115703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.0733415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.1504703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.2122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.2738532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.3356363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.4128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.4745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.37,0.992,157.9,175.5,9,244
2025-01-15T06:16:31.5432784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.5980092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.6751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.7368860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.7985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.8602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.9372601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:31.9991449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:32.0608682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:32.1225677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:32.1998531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:32.2614242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.39,0.997,159.4,175.5,9,244
2025-01-15T06:16:32.3233202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.48,0.997,159.4,175.6,9,244
2025-01-15T06:16:32.3849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53.48,0.997,159.4,175.6,9,244
2025-01-15T06:16:32.4466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.5238056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.5921127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.6473672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.7090810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.7861514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.8478974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.9095676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:32.9713238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:33.0485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:33.1101883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:33.1720146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:33.2338469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.5,1.009,162.2,175.6,9,244
2025-01-15T06:16:33.3107700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.6,1.009,162.2,175.7,9,244
2025-01-15T06:16:33.3725807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.6,1.009,162.2,175.7,9,244
2025-01-15T06:16:33.4342652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.6,1.009,162.2,175.7,9,244
2025-01-15T06:16:33.4959938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,53.53,1.029,163.4,175.7,9,244
2025-01-15T06:16:33.5730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,53.53,1.029,163.4,175.7,9,244
2025-01-15T06:16:33.6348745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,53.53,1.029,163.4,175.7,9,244
2025-01-15T06:16:33.6966460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,53.53,1.029,163.4,175.7,9,244
2025-01-15T06:16:33.7583499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.79,1.029,163.4,175.7,8,244
2025-01-15T06:16:33.8355087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.79,1.029,163.4,175.7,8,244
2025-01-15T06:16:33.8971985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.79,1.029,163.4,175.7,8,244
2025-01-15T06:16:33.9589538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.74,1.029,163.4,175.7,8,245
2025-01-15T06:16:34.0207719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.74,1.029,163.4,175.7,8,245
2025-01-15T06:16:34.0977989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.74,1.029,163.4,175.7,8,245
2025-01-15T06:16:34.1596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.74,1.029,163.4,175.7,8,245
2025-01-15T06:16:34.2213087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.74,1.029,163.4,175.7,8,245
2025-01-15T06:16:34.2831033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.74,1.029,163.4,175.7,8,245
2025-01-15T06:16:34.3601820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.65,1.029,163.4,175.6,8,245
2025-01-15T06:16:34.4219234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.65,1.029,163.4,175.6,8,245
2025-01-15T06:16:34.4836549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.65,1.029,163.4,175.6,8,245
2025-01-15T06:16:34.5453634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.65,1.029,163.4,175.6,8,245
2025-01-15T06:16:34.6225200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:34.6842255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:34.7459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:34.8077076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:34.8848479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:34.9464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:35.0083009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:35.0699443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:35.1472167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:35.2088889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:35.2707253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.53,1.034,161.3,175.6,8,245
2025-01-15T06:16:35.3324123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.43,1.034,161.3,175.5,8,245
2025-01-15T06:16:35.4095621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.43,1.034,161.3,175.5,8,245
2025-01-15T06:16:35.4713269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.5330116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.5946992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.6718262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.7336335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.7953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.8570643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.38,1.023,157.7,175.5,8,245
2025-01-15T06:16:35.9343183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.32,1.023,157.7,175.5,8,247
2025-01-15T06:16:35.9989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.32,1.023,157.7,175.5,8,247
2025-01-15T06:16:36.0575996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.32,1.023,157.7,175.5,8,247
2025-01-15T06:16:36.1202910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.32,1.023,157.7,175.5,8,247
2025-01-15T06:16:36.1965044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.32,1.023,157.7,175.5,8,247
2025-01-15T06:16:36.2583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.32,1.023,157.7,175.5,8,247
2025-01-15T06:16:36.3201198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.13,1.023,157.7,175.3,8,247
2025-01-15T06:16:36.3817552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.13,1.023,157.7,175.3,8,247
2025-01-15T06:16:36.4504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.5122485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.5739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.6511112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.7128760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.7745473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.8363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.9134517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:36.9750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.0369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.1140981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.1757667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.2374907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.2992718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.3609583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.4381691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.04,1.028,155.3,175.3,8,247
2025-01-15T06:16:37.4998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.79,1.058,153.7,175.3,8,247
2025-01-15T06:16:37.5615828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.79,1.058,153.7,175.3,8,247
2025-01-15T06:16:37.6232692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.79,1.058,153.7,175.3,8,247
2025-01-15T06:16:37.7004488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.79,1.058,153.7,175.3,8,247
2025-01-15T06:16:37.7622312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.79,1.058,153.7,175.3,8,247
2025-01-15T06:16:37.8238980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,53.81,1.058,153.7,175.3,8,246
2025-01-15T06:16:37.8856042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.84,1.058,153.7,175.3,8,245
2025-01-15T06:16:37.9627705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.86,1.058,153.7,175.3,8,244
2025-01-15T06:16:38.0244052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.86,1.058,153.7,175.3,8,244
2025-01-15T06:16:38.0862735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.86,1.058,153.7,175.3,8,244
2025-01-15T06:16:38.1479753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.89,1.058,153.7,175.3,8,243
2025-01-15T06:16:38.2251795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.89,1.058,153.7,175.3,8,243
2025-01-15T06:16:38.3023236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.89,1.058,153.7,175.3,8,243
2025-01-15T06:16:38.3485861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.89,1.058,153.7,175.3,8,243
2025-01-15T06:16:38.4103425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.89,1.058,153.7,175.3,8,243
2025-01-15T06:16:38.4874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.86,1.058,153.7,175.3,8,244
2025-01-15T06:16:38.5492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.86,1.058,153.7,175.3,8,244
2025-01-15T06:16:38.6109679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.7,1.079,154,175.3,8,245
2025-01-15T06:16:38.6727803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.7,1.079,154,175.3,8,245
2025-01-15T06:16:38.7499764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.7,1.079,154,175.3,8,245
2025-01-15T06:16:38.8117626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,53.67,1.079,154,175.3,8,246
2025-01-15T06:16:38.8739380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,53.67,1.079,154,175.3,8,246
2025-01-15T06:16:38.9352272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,53.67,1.079,154,175.3,8,246
2025-01-15T06:16:39.0124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,53.67,1.079,154,175.3,8,246
2025-01-15T06:16:39.0738748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,53.67,1.079,154,175.3,8,246
2025-01-15T06:16:39.1357748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,53.67,1.079,154,175.3,8,246
2025-01-15T06:16:39.1975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.7,1.079,154,175.3,8,245
2025-01-15T06:16:39.2746042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.7,1.079,154,175.3,8,245
2025-01-15T06:16:39.3363636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.73,1.079,154,175.3,8,244
2025-01-15T06:16:39.3980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.73,1.079,154,175.3,8,244
2025-01-15T06:16:39.4597726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.86,1.069,156.2,175.3,8,244
2025-01-15T06:16:39.5371381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.89,1.069,156.2,175.3,8,243
2025-01-15T06:16:39.5986680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.89,1.069,156.2,175.3,8,243
2025-01-15T06:16:39.6602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.89,1.069,156.2,175.3,8,243
2025-01-15T06:16:39.7219083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,50.73,1.069,156.2,175.3,9,242
2025-01-15T06:16:39.7992334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,50.73,1.069,156.2,175.3,9,242
2025-01-15T06:16:39.8608819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,50.73,1.069,156.2,175.3,9,242
2025-01-15T06:16:39.9224719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,50.73,1.069,156.2,175.3,9,242
2025-01-15T06:16:39.9843151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,50.73,1.069,156.2,175.3,9,242
2025-01-15T06:16:40.0614307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,51.7,1.069,156.2,175.3,9,243
2025-01-15T06:16:40.1231580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,51.7,1.069,156.2,175.3,9,243
2025-01-15T06:16:40.1849191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,51.7,1.069,156.2,175.3,9,243
2025-01-15T06:16:40.2466133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,52.67,1.069,156.2,175.3,9,244
2025-01-15T06:16:40.3083916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,52.77,1.069,156.2,175.4,9,244
2025-01-15T06:16:40.3856400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,52.77,1.069,156.2,175.4,9,244
2025-01-15T06:16:40.4472421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,53.96,1.043,158.7,175.4,9,245
2025-01-15T06:16:40.5089760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,53.96,1.043,158.7,175.4,9,245
2025-01-15T06:16:40.5861030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,53.96,1.043,158.7,175.4,9,245
2025-01-15T06:16:40.6478452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,53.96,1.043,158.7,175.4,9,245
2025-01-15T06:16:40.7127608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.18,1.043,158.7,175.4,8,245
2025-01-15T06:16:40.7710169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.18,1.043,158.7,175.4,8,245
2025-01-15T06:16:40.8482443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.18,1.043,158.7,175.4,8,245
2025-01-15T06:16:40.9098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.22,1.043,158.7,175.4,8,244
2025-01-15T06:16:40.9717059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.22,1.043,158.7,175.4,8,244
2025-01-15T06:16:41.0386657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.22,1.043,158.7,175.4,8,244
2025-01-15T06:16:41.1105495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.22,1.043,158.7,175.4,8,244
2025-01-15T06:16:41.1722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.22,1.043,158.7,175.4,8,244
2025-01-15T06:16:41.2339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.22,1.043,158.7,175.4,8,244
2025-01-15T06:16:41.3111324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.12,1.043,158.7,175.3,8,244
2025-01-15T06:16:41.3574432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.12,1.043,158.7,175.3,8,244
2025-01-15T06:16:41.4345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.12,1.043,158.7,175.3,8,244
2025-01-15T06:16:41.4962863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.5580500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.6198590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.6970668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.7586756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.8205187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.8821209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:41.9505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:42.0209584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:42.0826082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:42.1444407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:42.2216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.33,1.017,159.6,175.3,8,244
2025-01-15T06:16:42.2987768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.23,1.017,159.6,175.2,8,244
2025-01-15T06:16:42.3450505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.23,1.017,159.6,175.2,8,244
2025-01-15T06:16:42.4068079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.23,1.017,159.6,175.2,8,244
2025-01-15T06:16:42.4839854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.23,1.017,159.6,175.2,8,244
2025-01-15T06:16:42.5457084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:42.6074157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:42.6692022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:42.7464527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:42.8081106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:42.8697103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:42.9315116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:43.0087653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:43.0704925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:43.1321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:43.1939345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:43.2712668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,1.001,159.2,175.2,8,244
2025-01-15T06:16:43.3329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,1.001,159.2,175.2,8,243
2025-01-15T06:16:43.3945833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,1.001,159.2,175.2,8,243
2025-01-15T06:16:43.4564363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.28,1.01,158.6,175.2,8,243
2025-01-15T06:16:43.5334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.28,1.01,158.6,175.2,8,243
2025-01-15T06:16:43.5952167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.28,1.01,158.6,175.2,8,243
2025-01-15T06:16:43.6570287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.28,1.01,158.6,175.2,8,243
2025-01-15T06:16:43.7186552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,52.03,1.01,158.6,175.2,9,243
2025-01-15T06:16:43.7957188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53,1.01,158.6,175.2,9,244
2025-01-15T06:16:43.8574392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53,1.01,158.6,175.2,9,244
2025-01-15T06:16:43.9190694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,53,1.01,158.6,175.2,9,244
2025-01-15T06:16:43.9809716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.97,1.01,158.6,175.2,9,245
2025-01-15T06:16:44.0580682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.97,1.01,158.6,175.2,9,245
2025-01-15T06:16:44.1197835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.97,1.01,158.6,175.2,9,245
2025-01-15T06:16:44.1814980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.97,1.01,158.6,175.2,9,245
2025-01-15T06:16:44.2432481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,53.97,1.01,158.6,175.2,9,245
2025-01-15T06:16:44.3049692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,54.06,1.01,158.6,175.3,9,245
2025-01-15T06:16:44.3881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,54.06,1.01,158.6,175.3,9,245
2025-01-15T06:16:44.4440262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,54.01,1.019,158.7,175.3,9,245
2025-01-15T06:16:44.5056214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,54.01,1.019,158.7,175.3,9,245
2025-01-15T06:16:44.5828367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,54.01,1.019,158.7,175.3,9,245
2025-01-15T06:16:44.6445378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,54.01,1.019,158.7,175.3,9,245
2025-01-15T06:16:44.7063693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.25,1.019,158.7,175.3,8,245
2025-01-15T06:16:44.7680646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:44.8451492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:44.9069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:44.9687344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:45.0303494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:45.0921134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:45.1583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:45.2311327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:45.3082062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.28,1.019,158.7,175.3,8,244
2025-01-15T06:16:45.3546457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.25,1.019,158.7,175.3,8,245
2025-01-15T06:16:45.4316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.25,1.019,158.7,175.3,8,245
2025-01-15T06:16:45.4933863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.3,1.015,159.5,175.3,8,245
2025-01-15T06:16:45.5550966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.3,1.015,159.5,175.3,8,245
2025-01-15T06:16:45.6168035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.3,1.015,159.5,175.3,8,245
2025-01-15T06:16:45.6965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.3,1.015,159.5,175.3,8,245
2025-01-15T06:16:45.7556760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.06,1.015,159.5,175.3,9,245
2025-01-15T06:16:45.8174555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.06,1.015,159.5,175.3,9,245
2025-01-15T06:16:45.8790447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.06,1.015,159.5,175.3,9,245
2025-01-15T06:16:45.9562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.06,1.015,159.5,175.3,9,245
2025-01-15T06:16:46.0233778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.06,1.015,159.5,175.3,9,245
2025-01-15T06:16:46.0797581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,53.09,1.015,159.5,175.3,9,244
2025-01-15T06:16:46.1414664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,53.09,1.015,159.5,175.3,9,244
2025-01-15T06:16:46.2185823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,53.09,1.015,159.5,175.3,9,244
2025-01-15T06:16:46.2962805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,52.12,1.015,159.5,175.3,9,243
2025-01-15T06:16:46.3419755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,52.12,1.015,159.5,175.3,9,243
2025-01-15T06:16:46.4038273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,52.12,1.015,159.5,175.3,9,243
2025-01-15T06:16:46.4809845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,50.19,1.015,159.5,175.3,9,241
2025-01-15T06:16:46.5426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,50.33,1,160.8,175.3,9,241
2025-01-15T06:16:46.6044206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,50.33,1,160.8,175.3,9,241
2025-01-15T06:16:46.6661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,50.33,1,160.8,175.3,9,241
2025-01-15T06:16:46.7433998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:46.8049880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:46.8667175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:46.9284399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:47.0055984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:47.0673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:47.1290938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.52,1,160.8,175.3,8,243
2025-01-15T06:16:47.1908227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.52,1,160.8,175.3,8,243
2025-01-15T06:16:47.2680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1,160.8,175.3,8,244
2025-01-15T06:16:47.3294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1,160.8,175.3,8,244
2025-01-15T06:16:47.3911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.48,1,160.8,175.3,8,244
2025-01-15T06:16:47.4528771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.5300979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.5919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.6535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.7152624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.7924105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.8540706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,0.988,161.9,175.3,8,245
2025-01-15T06:16:47.9158268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.61,0.988,161.9,175.3,8,244
2025-01-15T06:16:47.9776374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.61,0.988,161.9,175.3,8,244
2025-01-15T06:16:48.0548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.61,0.988,161.9,175.3,8,244
2025-01-15T06:16:48.1165047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.65,0.988,161.9,175.3,8,243
2025-01-15T06:16:48.1782090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.65,0.988,161.9,175.3,8,243
2025-01-15T06:16:48.2399507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.65,0.988,161.9,175.3,8,243
2025-01-15T06:16:48.3171305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.65,0.988,161.9,175.3,8,243
2025-01-15T06:16:48.3789216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.69,0.988,161.9,175.3,8,242
2025-01-15T06:16:48.4405433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.56,1,160.8,175.3,8,242
2025-01-15T06:16:48.5022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:48.5795400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.61,1,160.8,175.3,8,241
2025-01-15T06:16:48.6411757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.56,1,160.8,175.3,8,242
2025-01-15T06:16:48.7029294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.64,1,160.8,175.3,7,242
2025-01-15T06:16:48.7645468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.64,1,160.8,175.3,7,242
2025-01-15T06:16:48.8419023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.64,1,160.8,175.3,7,242
2025-01-15T06:16:48.9034908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.64,1,160.8,175.3,7,242
2025-01-15T06:16:48.9652338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.64,1,160.8,175.3,7,242
2025-01-15T06:16:49.0269085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.1041468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.1658362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.2275539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.2893286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.3510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.4282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.4899456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.6,1,160.8,175.3,7,243
2025-01-15T06:16:49.5516758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.23,1.028,157.3,175.3,7,243
2025-01-15T06:16:49.6133519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.23,1.028,157.3,175.3,7,243
2025-01-15T06:16:49.6905389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.23,1.028,157.3,175.3,7,243
2025-01-15T06:16:49.7522609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.23,1.028,157.3,175.3,7,243
2025-01-15T06:16:49.8140502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.23,1.028,157.3,175.3,7,243
2025-01-15T06:16:49.8757398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.23,1.028,157.3,175.3,7,243
2025-01-15T06:16:49.9530046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.0144728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.0761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.1380277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.2152253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.3077807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.3386252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.4004674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.4773970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.32,1.028,157.3,175.3,7,241
2025-01-15T06:16:50.5393413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,48.01,1.05,154,175.3,7,241
2025-01-15T06:16:50.6013182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,49.93,1.05,154,175.3,7,243
2025-01-15T06:16:50.6627125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,49.93,1.05,154,175.3,7,243
2025-01-15T06:16:50.7399505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:50.8107103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:50.8633035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:50.9250309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:51.0022962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:51.0639388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:51.1256651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.95,1.05,154,175.3,8,243
2025-01-15T06:16:51.1878570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.93,1.05,154,175.3,8,244
2025-01-15T06:16:51.2645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.93,1.05,154,175.3,8,244
2025-01-15T06:16:51.3263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.86,1.05,154,175.2,8,243
2025-01-15T06:16:51.3880101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.86,1.05,154,175.2,8,243
2025-01-15T06:16:51.4497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,50.92,1.038,153.5,175.2,8,243
2025-01-15T06:16:51.5268747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,50.92,1.038,153.5,175.2,8,243
2025-01-15T06:16:51.5886213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,50.92,1.038,153.5,175.2,8,243
2025-01-15T06:16:51.6503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,50.92,1.038,153.5,175.2,8,243
2025-01-15T06:16:51.7121076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,51.72,1.038,153.5,175.2,9,243
2025-01-15T06:16:51.7891880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:51.8509067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:51.9126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:51.9744343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,49.77,1.038,153.5,175.2,9,241
2025-01-15T06:16:52.0515919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:52.1132864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:52.1750029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:52.2367210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.74,1.038,153.5,175.2,9,242
2025-01-15T06:16:52.3139644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.64,1.038,153.5,175.1,9,242
2025-01-15T06:16:52.3757508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.64,1.038,153.5,175.1,9,242
2025-01-15T06:16:52.4374211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.64,1.038,153.5,175.1,9,242
2025-01-15T06:16:52.4991872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,50.64,1.038,153.5,175.1,9,242
2025-01-15T06:16:52.5762766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,50.93,1.005,156.7,175.1,9,242
2025-01-15T06:16:52.6449172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,50.93,1.005,156.7,175.1,9,242
2025-01-15T06:16:52.6997455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:52.7613961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:52.8231334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:52.9003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:52.9628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:53.0237933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:53.0853700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:53.1626413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:53.2243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:53.3015227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,51.9,1.005,156.7,175.1,9,243
2025-01-15T06:16:53.3478282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,50.93,1.005,156.7,175.1,9,242
2025-01-15T06:16:53.4249487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,49.96,1.005,156.7,175.1,9,241
2025-01-15T06:16:53.4867204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:53.5484696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:53.6102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:53.6872937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:53.7491755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:53.8108108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:53.8724425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:53.9496994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:54.0113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:54.0732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:54.1348354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:54.2120248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:54.2736176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,49.29,0.983,161.4,175.1,9,240
2025-01-15T06:16:54.3354866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:54.3972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:54.4743843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.25,0.983,161.4,175.1,9,241
2025-01-15T06:16:54.5360591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,51.35,0.98,164.4,175.1,9,242
2025-01-15T06:16:54.5978586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,52.31,0.98,164.4,175.1,9,243
2025-01-15T06:16:54.6595483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,52.31,0.98,164.4,175.1,9,243
2025-01-15T06:16:54.7366894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.62,0.98,164.4,175.1,8,243
2025-01-15T06:16:54.7985416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.62,0.98,164.4,175.1,8,243
2025-01-15T06:16:54.8602270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.62,0.98,164.4,175.1,8,243
2025-01-15T06:16:54.9217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.62,0.98,164.4,175.1,8,243
2025-01-15T06:16:54.9990322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.62,0.98,164.4,175.1,8,243
2025-01-15T06:16:55.0607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.71,0.98,164.4,175.1,8,241
2025-01-15T06:16:55.1223981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.71,0.98,164.4,175.1,8,241
2025-01-15T06:16:55.1842221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.76,0.98,164.4,175.1,8,240
2025-01-15T06:16:55.2614926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.86,0.98,164.4,175.1,8,238
2025-01-15T06:16:55.3230736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.96,0.98,164.4,175.2,8,238
2025-01-15T06:16:55.3848044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.01,0.98,164.4,175.2,8,237
2025-01-15T06:16:55.4466693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.89,0.989,163.2,175.2,8,237
2025-01-15T06:16:55.5236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.5853963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.6471283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.7089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.7860853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.8477335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.9094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.95,0.989,163.2,175.2,8,236
2025-01-15T06:16:55.9711428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.89,0.989,163.2,175.2,8,237
2025-01-15T06:16:56.0484914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.89,0.989,163.2,175.2,8,237
2025-01-15T06:16:56.1101101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.84,0.989,163.2,175.2,8,238
2025-01-15T06:16:56.1718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.84,0.989,163.2,175.2,8,238
2025-01-15T06:16:56.2335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.84,0.989,163.2,175.2,8,238
2025-01-15T06:16:56.3107204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.83,0.989,163.2,175.3,8,240
2025-01-15T06:16:56.3724929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.83,0.989,163.2,175.3,8,240
2025-01-15T06:16:56.4355239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:56.4960477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:56.5731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:56.6348119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:56.6964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.45,1.011,158.8,175.3,8,241
2025-01-15T06:16:56.7582567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:56.8240103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.45,1.011,158.8,175.3,8,241
2025-01-15T06:16:56.8970512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:56.9589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.0205597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.0822770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.1594456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.45,1.011,158.8,175.3,8,241
2025-01-15T06:16:57.2211678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.2829138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.3446260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.4217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.49,1.011,158.8,175.3,8,240
2025-01-15T06:16:57.4835753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.17,1.034,154.3,175.3,8,240
2025-01-15T06:16:57.5452986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:57.6070174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:57.6842061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:57.7459353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:57.8076098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:57.8694872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:57.9406768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.13,1.034,154.3,175.3,8,241
2025-01-15T06:16:58.0082161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,50.1,1.034,154.3,175.3,8,242
2025-01-15T06:16:58.0701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.07,1.034,154.3,175.3,8,243
2025-01-15T06:16:58.1318254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.07,1.034,154.3,175.3,8,243
2025-01-15T06:16:58.2089652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.07,1.034,154.3,175.3,8,243
2025-01-15T06:16:58.2707250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.07,1.034,154.3,175.3,8,243
2025-01-15T06:16:58.3323912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.97,1.034,154.3,175.2,8,243
2025-01-15T06:16:58.3942749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.97,1.034,154.3,175.2,8,243
2025-01-15T06:16:58.4713499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.97,1.034,154.3,175.2,8,243
2025-01-15T06:16:58.5330414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.76,1.052,152,175.2,8,244
2025-01-15T06:16:58.5948537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,50.79,1.052,152,175.2,8,243
2025-01-15T06:16:58.6564563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,50.79,1.052,152,175.2,8,243
2025-01-15T06:16:58.7336283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,50.79,1.052,152,175.2,8,243
2025-01-15T06:16:58.7953722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.76,1.052,152,175.2,8,244
2025-01-15T06:16:58.8571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.76,1.052,152,175.2,8,244
2025-01-15T06:16:58.9189513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.76,1.052,152,175.2,8,244
2025-01-15T06:16:58.9959925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,50.79,1.052,152,175.2,8,243
2025-01-15T06:16:59.0577017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.76,1.052,152,175.2,8,244
2025-01-15T06:16:59.1193589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,50.79,1.052,152,175.2,8,243
2025-01-15T06:16:59.1812001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,50.79,1.052,152,175.2,8,243
2025-01-15T06:16:59.2583118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.76,1.052,152,175.2,8,244
2025-01-15T06:16:59.3201155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.86,1.052,152,175.3,8,244
2025-01-15T06:16:59.3818290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,51.86,1.052,152,175.3,8,244
2025-01-15T06:16:59.4455077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.88,1.056,153.8,175.3,8,244
2025-01-15T06:16:59.5207817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.88,1.056,153.8,175.3,8,244
2025-01-15T06:16:59.5824358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,51.88,1.056,153.8,175.3,8,244
2025-01-15T06:16:59.6441162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.91,1.056,153.8,175.3,8,243
2025-01-15T06:16:59.7058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.91,1.056,153.8,175.3,8,243
2025-01-15T06:16:59.7830917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.91,1.056,153.8,175.3,8,243
2025-01-15T06:16:59.8447811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.91,1.056,153.8,175.3,8,243
2025-01-15T06:16:59.9062053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,50.91,1.056,153.8,175.3,8,243
2025-01-15T06:16:59.9679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.97,1.056,153.8,175.3,8,241
2025-01-15T06:17:00.0451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.97,1.056,153.8,175.3,8,241
2025-01-15T06:17:00.1068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.97,1.056,153.8,175.3,8,241
2025-01-15T06:17:00.1684710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.97,1.056,153.8,175.3,8,241
2025-01-15T06:17:00.2303609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.97,1.056,153.8,175.3,8,241
2025-01-15T06:17:00.3074099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48,1.056,153.8,175.3,8,240
2025-01-15T06:17:00.3691769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48,1.056,153.8,175.3,8,240
2025-01-15T06:17:00.4308732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.4926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.5544652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.6314909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.6933842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.7550787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.8168136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.8937948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:00.9555431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:01.0173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:01.0790079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:01.1562467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:01.2178939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:01.2797317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.22,1.046,157.7,175.3,8,240
2025-01-15T06:17:01.3413621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.18,1.046,157.7,175.3,8,241
2025-01-15T06:17:01.4185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.18,1.046,157.7,175.3,8,241
2025-01-15T06:17:01.4803238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.18,1.046,157.7,175.3,8,241
2025-01-15T06:17:01.5420061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.31,1.049,160.1,175.3,8,240
2025-01-15T06:17:01.6037179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.26,1.049,160.1,175.3,8,241
2025-01-15T06:17:01.6809679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.26,1.049,160.1,175.3,8,241
2025-01-15T06:17:01.7426159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.26,1.049,160.1,175.3,8,241
2025-01-15T06:17:01.8042961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.26,1.049,160.1,175.3,8,241
2025-01-15T06:17:01.8661125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.26,1.049,160.1,175.3,8,241
2025-01-15T06:17:01.9433242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.26,1.049,160.1,175.3,8,241
2025-01-15T06:17:02.0049685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.22,1.049,160.1,175.3,8,242
2025-01-15T06:17:02.0666127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.17,1.049,160.1,175.3,8,243
2025-01-15T06:17:02.1284765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.17,1.049,160.1,175.3,8,243
2025-01-15T06:17:02.2056632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.13,1.049,160.1,175.3,8,244
2025-01-15T06:17:02.2672606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.13,1.049,160.1,175.3,8,244
2025-01-15T06:17:02.3290162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.04,1.049,160.1,175.2,8,244
2025-01-15T06:17:02.3907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53,1.049,160.1,175.2,8,245
2025-01-15T06:17:02.4768521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53,1.049,160.1,175.2,8,245
2025-01-15T06:17:02.5296392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.5913586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.6530313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.7302088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.7920251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.8536991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.9153769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:02.9926455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:03.0542793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:03.1160054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:03.1777779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:03.2549447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.96,1.054,159.8,175.2,8,245
2025-01-15T06:17:03.3166073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.76,1.054,159.8,175,8,245
2025-01-15T06:17:03.3783253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.76,1.054,159.8,175,8,245
2025-01-15T06:17:03.4501520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.77,1.044,158,175,8,245
2025-01-15T06:17:03.5172254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.77,1.044,158,175,8,245
2025-01-15T06:17:03.5789789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.77,1.044,158,175,8,245
2025-01-15T06:17:03.6407458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.77,1.044,158,175,8,245
2025-01-15T06:17:03.7025667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.77,1.044,158,175,8,245
2025-01-15T06:17:03.7795794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.8,1.044,158,175,8,244
2025-01-15T06:17:03.8412831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.8,1.044,158,175,8,244
2025-01-15T06:17:03.9030363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.8,1.044,158,175,8,244
2025-01-15T06:17:03.9647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.0419416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.1036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.1653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.2271936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.3042618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.3661196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.84,1.044,158,175,8,243
2025-01-15T06:17:04.4277174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.8,1.044,158,175,8,244
2025-01-15T06:17:04.4896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.89,1.025,157,175,8,244
2025-01-15T06:17:04.5666040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,52.86,1.025,157,175,8,245
2025-01-15T06:17:04.6283323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.81,1.025,157,175,8,247
2025-01-15T06:17:04.6900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,55.59,1.025,157,175,9,247
2025-01-15T06:17:04.7518523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,56.57,1.025,157,175,9,248
2025-01-15T06:17:04.8135943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,56.57,1.025,157,175,9,248
2025-01-15T06:17:04.8906583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,56.57,1.025,157,175,9,248
2025-01-15T06:17:04.9524215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,56.57,1.025,157,175,9,248
2025-01-15T06:17:05.0141821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,56.57,1.025,157,175,9,248
2025-01-15T06:17:05.0759629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,56.57,1.025,157,175,9,248
2025-01-15T06:17:05.1530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,55.59,1.025,157,175,9,247
2025-01-15T06:17:05.2147489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,54.61,1.025,157,175,9,246
2025-01-15T06:17:05.2765068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,54.61,1.025,157,175,9,246
2025-01-15T06:17:05.3382565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,53.64,1.025,157,175,9,245
2025-01-15T06:17:05.4153258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,53.64,1.025,157,175,9,245
2025-01-15T06:17:05.4770865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,53.8,1.003,158,175,9,245
2025-01-15T06:17:05.5389272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,53.8,1.003,158,175,9,245
2025-01-15T06:17:05.6055560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,53.8,1.003,158,175,9,245
2025-01-15T06:17:05.6777662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,53.8,1.003,158,175,9,245
2025-01-15T06:17:05.7395327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,53.8,1.003,158,175,9,245
2025-01-15T06:17:05.8011316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,53.8,1.003,158,175,9,245
2025-01-15T06:17:05.8627883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,55.75,1.003,158,175,9,247
2025-01-15T06:17:05.9396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,55.75,1.003,158,175,9,247
2025-01-15T06:17:06.0014296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.73,1.003,158,175,9,248
2025-01-15T06:17:06.0630293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.73,1.003,158,175,9,248
2025-01-15T06:17:06.1248751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.73,1.003,158,175,9,248
2025-01-15T06:17:06.2020664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.73,1.003,158,175,9,248
2025-01-15T06:17:06.2637550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.73,1.003,158,175,9,248
2025-01-15T06:17:06.3253834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.82,1.003,158,175.1,9,248
2025-01-15T06:17:06.3872592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,56.82,1.003,158,175.1,9,248
2025-01-15T06:17:06.4643856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,55.85,1.003,158,175.1,9,247
2025-01-15T06:17:06.5261132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,55.85,1.003,158,175.1,9,247
2025-01-15T06:17:06.5878227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,55.08,0.978,160.2,175.1,9,246
2025-01-15T06:17:06.6495201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.11,0.978,160.2,175.1,9,245
2025-01-15T06:17:06.7266924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,54.11,0.978,160.2,175.1,9,245
2025-01-15T06:17:06.7884306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:06.8501892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:06.9118671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:06.9890840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:07.0507536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:07.1124691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:07.1741978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:07.2513444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.14,0.978,160.2,175.1,9,244
2025-01-15T06:17:07.3131008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.23,0.978,160.2,175.2,9,244
2025-01-15T06:17:07.3748298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,53.23,0.978,160.2,175.2,9,244
2025-01-15T06:17:07.4365979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,53.32,0.97,161.4,175.2,9,244
2025-01-15T06:17:07.5136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.29,0.97,161.4,175.2,9,245
2025-01-15T06:17:07.5755657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.29,0.97,161.4,175.2,9,245
2025-01-15T06:17:07.6372008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,54.29,0.97,161.4,175.2,9,245
2025-01-15T06:17:07.7005091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.57,0.97,161.4,175.2,8,245
2025-01-15T06:17:07.7760619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:07.8377645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:07.8995079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:07.9612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:08.0389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:08.1001672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.5,0.97,161.4,175.2,8,247
2025-01-15T06:17:08.1618726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:08.2234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:08.3161944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:08.3624546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.54,0.97,161.4,175.2,8,246
2025-01-15T06:17:08.4243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.5,0.97,161.4,175.2,8,247
2025-01-15T06:17:08.4859731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.5631591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.6248064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.6865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.7483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.8255260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.8872374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:08.9489980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.44,0.981,160.6,175.2,8,246
2025-01-15T06:17:09.0106287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.47,0.981,160.6,175.2,8,245
2025-01-15T06:17:09.0723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.47,0.981,160.6,175.2,8,245
2025-01-15T06:17:09.1495457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.47,0.981,160.6,175.2,8,245
2025-01-15T06:17:09.2111511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.51,0.981,160.6,175.2,8,244
2025-01-15T06:17:09.2730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.51,0.981,160.6,175.2,8,244
2025-01-15T06:17:09.3347240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.51,0.981,160.6,175.2,8,244
2025-01-15T06:17:09.4118437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.51,0.981,160.6,175.2,8,244
2025-01-15T06:17:09.4736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.45,0.981,159,175.2,8,244
2025-01-15T06:17:09.5353440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.48,0.981,159,175.2,8,243
2025-01-15T06:17:09.5970026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.48,0.981,159,175.2,8,243
2025-01-15T06:17:09.6742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.48,0.981,159,175.2,8,243
2025-01-15T06:17:09.7359122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:09.7976274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:09.8593705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:09.9365331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:09.9982905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:10.0600006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:10.1217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:10.1988858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:10.2606579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,52.21,0.981,159,175.2,9,243
2025-01-15T06:17:10.3223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,52.11,0.981,159,175.1,9,243
2025-01-15T06:17:10.3840457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,52.11,0.981,159,175.1,9,243
2025-01-15T06:17:10.4613293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,52.17,0.964,157.6,175.1,9,243
2025-01-15T06:17:10.5230234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,52.17,0.964,157.6,175.1,9,243
2025-01-15T06:17:10.5846591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,52.17,0.964,157.6,175.1,9,243
2025-01-15T06:17:10.6464023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,52.17,0.964,157.6,175.1,9,243
2025-01-15T06:17:10.7235773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.45,0.964,157.6,175.1,8,243
2025-01-15T06:17:10.7853234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.45,0.964,157.6,175.1,8,243
2025-01-15T06:17:10.8470996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.45,0.964,157.6,175.1,8,243
2025-01-15T06:17:10.9087273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.42,0.964,157.6,175.1,8,244
2025-01-15T06:17:10.9858948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.42,0.964,157.6,175.1,8,244
2025-01-15T06:17:11.0476668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.42,0.964,157.6,175.1,8,244
2025-01-15T06:17:11.1093832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.42,0.964,157.6,175.1,8,244
2025-01-15T06:17:11.1709769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.42,0.964,157.6,175.1,8,244
2025-01-15T06:17:11.2483238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.42,0.964,157.6,175.1,8,244
2025-01-15T06:17:11.3100054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.52,0.964,157.6,175.2,8,244
2025-01-15T06:17:11.3717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.52,0.964,157.6,175.2,8,244
2025-01-15T06:17:11.4335747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.52,0.964,157.6,175.2,8,244
2025-01-15T06:17:11.5106925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,52.45,0.973,157.3,175.2,8,244
2025-01-15T06:17:11.5723088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.48,0.973,157.3,175.2,8,243
2025-01-15T06:17:11.6340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.48,0.973,157.3,175.2,8,243
2025-01-15T06:17:11.6958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.48,0.973,157.3,175.2,8,243
2025-01-15T06:17:11.7729056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.51,0.973,157.3,175.2,8,242
2025-01-15T06:17:11.8346394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:11.8963574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:11.9581015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.0352391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.0969129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.1587978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.2204554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.2975743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.3593661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.4210118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.4827962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.55,0.973,157.3,175.2,8,241
2025-01-15T06:17:12.5599948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.31,1.011,157.7,175.2,8,241
2025-01-15T06:17:12.6217702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.31,1.011,157.7,175.2,8,241
2025-01-15T06:17:12.6834205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.31,1.011,157.7,175.2,8,241
2025-01-15T06:17:12.7452050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.27,1.011,157.7,175.2,8,242
2025-01-15T06:17:12.8223117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.27,1.011,157.7,175.2,8,242
2025-01-15T06:17:12.8840034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.27,1.011,157.7,175.2,8,242
2025-01-15T06:17:12.9457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.0075938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.0691219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.1464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.2080669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.2698292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.3315322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.4086063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.24,1.011,157.7,175.2,8,243
2025-01-15T06:17:13.4704285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.5321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.5948379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.6710798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.7327706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.7945683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.8562086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.9333367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:13.9950692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:14.0570685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:14.1253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:14.1956510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:14.2574362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.02,1.044,157.8,175.2,8,243
2025-01-15T06:17:14.3192215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.12,1.044,157.8,175.3,8,243
2025-01-15T06:17:14.3808553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.12,1.044,157.8,175.3,8,243
2025-01-15T06:17:14.4580178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.07,1.048,157.2,175.3,8,243
2025-01-15T06:17:14.5197002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.07,1.048,157.2,175.3,8,243
2025-01-15T06:17:14.5815906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.07,1.048,157.2,175.3,8,243
2025-01-15T06:17:14.6432059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.07,1.048,157.2,175.3,8,243
2025-01-15T06:17:14.7203467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:14.7821109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:14.8437612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:14.9055523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:14.9827615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:15.0444178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:15.1061253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:15.1678727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:15.2449480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.07,1.048,157.2,175.3,7,243
2025-01-15T06:17:15.3067886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.03,1.048,157.2,175.3,7,244
2025-01-15T06:17:15.3684938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.03,1.048,157.2,175.3,7,244
2025-01-15T06:17:15.4301846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.03,1.048,157.2,175.3,7,244
2025-01-15T06:17:15.5075003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.07,1.04,156.6,175.3,7,244
2025-01-15T06:17:15.5690924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.07,1.04,156.6,175.3,7,244
2025-01-15T06:17:15.6307824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.07,1.04,156.6,175.3,7,244
2025-01-15T06:17:15.6926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.07,1.04,156.6,175.3,8,244
2025-01-15T06:17:15.7698257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.07,1.04,156.6,175.3,8,244
2025-01-15T06:17:15.8314104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.07,1.04,156.6,175.3,8,244
2025-01-15T06:17:15.8931033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:15.9549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:16.0321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:16.0937704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:16.1555046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:16.2172224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:16.2943691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.04,1.04,156.6,175.3,8,245
2025-01-15T06:17:16.3562172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.94,1.04,156.6,175.2,8,245
2025-01-15T06:17:16.4178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.94,1.04,156.6,175.2,8,245
2025-01-15T06:17:16.4796976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.94,1.04,156.6,175.2,8,245
2025-01-15T06:17:16.5566964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.07,1.026,157.7,175.2,8,245
2025-01-15T06:17:16.6184666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.07,1.026,157.7,175.2,8,245
2025-01-15T06:17:16.6801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.07,1.026,157.7,175.2,8,245
2025-01-15T06:17:16.7419150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,53.07,1.026,157.7,175.2,8,245
2025-01-15T06:17:16.8036723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.1,1.026,157.7,175.2,8,244
2025-01-15T06:17:16.8808046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.1,1.026,157.7,175.2,8,244
2025-01-15T06:17:16.9426179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.1,1.026,157.7,175.2,8,244
2025-01-15T06:17:17.0042840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.14,1.026,157.7,175.2,8,243
2025-01-15T06:17:17.0661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.14,1.026,157.7,175.2,8,243
2025-01-15T06:17:17.1431558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.14,1.026,157.7,175.2,8,243
2025-01-15T06:17:17.2048031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.14,1.026,157.7,175.2,8,243
2025-01-15T06:17:17.2665757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.14,1.026,157.7,175.2,8,243
2025-01-15T06:17:17.3282977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.08,1.026,157.7,175.1,8,242
2025-01-15T06:17:17.4055251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.08,1.026,157.7,175.1,8,242
2025-01-15T06:17:17.4671927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.19,1.022,158.9,175.1,8,241
2025-01-15T06:17:17.5289816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.19,1.022,158.9,175.1,8,241
2025-01-15T06:17:17.5906616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.15,1.022,158.9,175.1,8,242
2025-01-15T06:17:17.6679238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.15,1.022,158.9,175.1,8,242
2025-01-15T06:17:17.7295499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.25,1.022,158.9,175.1,7,241
2025-01-15T06:17:17.7913782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.2,1.022,158.9,175.1,7,242
2025-01-15T06:17:17.8529318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.25,1.022,158.9,175.1,7,241
2025-01-15T06:17:17.9301178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.2,1.022,158.9,175.1,7,242
2025-01-15T06:17:17.9918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.2,1.022,158.9,175.1,7,242
2025-01-15T06:17:18.0536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.2,1.022,158.9,175.1,7,242
2025-01-15T06:17:18.1153251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.2,1.022,158.9,175.1,7,242
2025-01-15T06:17:18.1925054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.2,1.022,158.9,175.1,7,242
2025-01-15T06:17:18.2541515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.25,1.022,158.9,175.1,7,241
2025-01-15T06:17:18.3159537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.15,1.022,158.9,175,7,241
2025-01-15T06:17:18.3776589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.15,1.022,158.9,175,7,241
2025-01-15T06:17:18.4548752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.1,1.03,159.1,175,7,241
2025-01-15T06:17:18.5165811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.1,1.03,159.1,175,7,241
2025-01-15T06:17:18.5781932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.1,1.03,159.1,175,7,241
2025-01-15T06:17:18.6397956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.1,1.03,159.1,175,7,241
2025-01-15T06:17:18.7169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:18.7787019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:18.8405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:18.9021439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:18.9793102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:19.0409422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:19.1027167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:19.1644531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.05,1.03,159.1,175,8,241
2025-01-15T06:17:19.2415965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.1,1.03,159.1,175,8,240
2025-01-15T06:17:19.3034066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.19,1.03,159.1,175.1,8,240
2025-01-15T06:17:19.3650824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.19,1.03,159.1,175.1,8,240
2025-01-15T06:17:19.4363039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.19,1.03,159.1,175.1,8,240
2025-01-15T06:17:19.5039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.5656809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.6274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.6892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.7663938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.8280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.8897421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.11,1.039,158.6,175.1,8,240
2025-01-15T06:17:19.9514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.039,158.6,175.1,8,241
2025-01-15T06:17:20.0286281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.039,158.6,175.1,8,241
2025-01-15T06:17:20.0903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.039,158.6,175.1,8,242
2025-01-15T06:17:20.1520872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.99,1.039,158.6,175.1,8,243
2025-01-15T06:17:20.2138336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.99,1.039,158.6,175.1,8,243
2025-01-15T06:17:20.2909844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.95,1.039,158.6,175.1,8,244
2025-01-15T06:17:20.3527093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.05,1.039,158.6,175.2,8,244
2025-01-15T06:17:20.4144400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.05,1.039,158.6,175.2,8,244
2025-01-15T06:17:20.4763647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.05,1.039,158.6,175.2,8,244
2025-01-15T06:17:20.5533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:20.6150151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:20.6767869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:20.7384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:20.8158041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:20.8926865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:20.9306829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:21.0008430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:21.0625007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.98,1.038,156.5,175.2,8,244
2025-01-15T06:17:21.1396900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.02,1.038,156.5,175.2,8,243
2025-01-15T06:17:21.2014472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.02,1.038,156.5,175.2,8,243
2025-01-15T06:17:21.2631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.02,1.038,156.5,175.2,8,243
2025-01-15T06:17:21.3249445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.02,1.038,156.5,175.2,8,243
2025-01-15T06:17:21.4020371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.02,1.038,156.5,175.2,8,243
2025-01-15T06:17:21.4638072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,50.04,1.026,153.8,175.2,8,242
2025-01-15T06:17:21.5255038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,50.04,1.026,153.8,175.2,8,242
2025-01-15T06:17:21.5873450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:21.6643454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:21.7260063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:21.7953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,50.04,1.026,153.8,175.2,8,242
2025-01-15T06:17:21.8495564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,50.04,1.026,153.8,175.2,8,242
2025-01-15T06:17:21.9268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,50.04,1.026,153.8,175.2,8,242
2025-01-15T06:17:21.9885270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.0503064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.1119486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.1891428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.2507780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.3125095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.3742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.4514389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.5131291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,51.02,1.026,153.8,175.2,8,243
2025-01-15T06:17:22.5819825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:22.6365589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:22.7046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:22.7754902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:22.8371928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:22.8989431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:22.9761036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.0379728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.0996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.1612311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.2385070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.3319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.3617783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.4234839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.5007032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.07,1.014,152.8,175.2,8,243
2025-01-15T06:17:23.5624237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.18,1.005,154.7,175.2,8,243
2025-01-15T06:17:23.6240971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.18,1.005,154.7,175.2,8,243
2025-01-15T06:17:23.6858499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:23.7631136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:23.8248622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:23.8864638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:23.9482085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:24.0253443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:24.0870245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:24.1631970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:24.2105373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:24.2875895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.95,1.005,154.7,175.2,9,243
2025-01-15T06:17:24.3495466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.85,1.005,154.7,175.1,9,243
2025-01-15T06:17:24.4111909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.85,1.005,154.7,175.1,9,243
2025-01-15T06:17:24.4729375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,51.85,1.005,154.7,175.1,9,243
2025-01-15T06:17:24.5500242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,51.93,1.008,158.3,175.1,9,243
2025-01-15T06:17:24.6117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,51.93,1.008,158.3,175.1,9,243
2025-01-15T06:17:24.6734576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,51.93,1.008,158.3,175.1,9,243
2025-01-15T06:17:24.7352083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:24.8123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:24.8741287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:24.9359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:24.9975402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.0593346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.1364895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.1981604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.2599183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.3216489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.3988170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,52.9,1.008,158.3,175.1,9,244
2025-01-15T06:17:25.4604882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,53.02,1.004,161.3,175.1,9,244
2025-01-15T06:17:25.5222508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,53.02,1.004,161.3,175.1,9,244
2025-01-15T06:17:25.5839212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,53.02,1.004,161.3,175.1,9,244
2025-01-15T06:17:25.6612359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,53.02,1.004,161.3,175.1,9,244
2025-01-15T06:17:25.7229334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:25.7845858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:25.8463272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:25.9234442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:25.9852939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.0469306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.1087097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.1859278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.2476071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.3246860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.3711221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.29,1.004,161.3,175.1,8,244
2025-01-15T06:17:26.4481636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.5098347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.5717283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.6333438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.7106069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.7722095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.8339788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.8956758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:26.9728568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:27.0345877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:27.0962232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:27.1580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:27.2351965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.31,1.002,161.7,175.1,8,244
2025-01-15T06:17:27.3123357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.22,1.002,161.7,175,8,244
2025-01-15T06:17:27.3587546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.22,1.002,161.7,175,8,244
2025-01-15T06:17:27.4205049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.22,1.002,161.7,175,8,244
2025-01-15T06:17:27.4976669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.5594244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.6211127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.6828690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.7599858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.8218513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.8834694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:27.9451814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.0223549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.0840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.1457818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.2075129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.2846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.3464066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.4098753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.4698645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.12,1.003,159.2,175,8,244
2025-01-15T06:17:28.5470114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,1.004,157.4,175,8,244
2025-01-15T06:17:28.6087409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,1.004,157.4,175,8,244
2025-01-15T06:17:28.6704743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,1.004,157.4,175,8,244
2025-01-15T06:17:28.7322038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,1.004,157.4,175,8,244
2025-01-15T06:17:28.7939305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:28.8711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:28.9258703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:28.9946018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:29.0563019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:29.1334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:29.1951907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:29.2569230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.08,1.004,157.4,175,8,243
2025-01-15T06:17:29.3184778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.99,1.004,157.4,174.9,8,243
2025-01-15T06:17:29.3957637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.99,1.004,157.4,174.9,8,243
2025-01-15T06:17:29.4575888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.97,1.008,157.8,174.9,8,243
2025-01-15T06:17:29.5192217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.97,1.008,157.8,174.9,8,243
2025-01-15T06:17:29.5809840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.97,1.008,157.8,174.9,8,243
2025-01-15T06:17:29.6582173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.01,1.008,157.8,174.9,8,242
2025-01-15T06:17:29.7123839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.01,1.008,157.8,174.9,8,242
2025-01-15T06:17:29.7815705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.05,1.008,157.8,174.9,8,241
2025-01-15T06:17:29.8433167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.05,1.008,157.8,174.9,8,241
2025-01-15T06:17:29.9205139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.05,1.008,157.8,174.9,8,241
2025-01-15T06:17:29.9893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.05,1.008,157.8,174.9,8,241
2025-01-15T06:17:30.0438740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.09,1.008,157.8,174.9,8,240
2025-01-15T06:17:30.1055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.09,1.008,157.8,174.9,8,240
2025-01-15T06:17:30.1827414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.09,1.008,157.8,174.9,8,240
2025-01-15T06:17:30.2444975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.09,1.008,157.8,174.9,8,240
2025-01-15T06:17:30.3214921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.18,1.008,157.8,175,8,240
2025-01-15T06:17:30.3676313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.18,1.008,157.8,175,8,240
2025-01-15T06:17:30.4448946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.15,1.021,158.9,175,8,240
2025-01-15T06:17:30.5065421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.15,1.021,158.9,175,8,240
2025-01-15T06:17:30.5683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.15,1.021,158.9,175,8,240
2025-01-15T06:17:30.6300594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.15,1.021,158.9,175,8,240
2025-01-15T06:17:30.7072460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.15,1.021,158.9,175,8,240
2025-01-15T06:17:30.7690821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.15,1.021,158.9,175,8,240
2025-01-15T06:17:30.8306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:30.8924544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:30.9696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.0313550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.0930122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.1547554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.2319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.2936782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.3554121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.4172204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.1,1.021,158.9,175,8,241
2025-01-15T06:17:31.4942254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.5560287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.6178062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.6794499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.7566659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.8184210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.8800109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:31.9418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.0036056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.0807934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.1424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.2041533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.2812918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.3429848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.4047646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.4664775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49,1.031,157.9,175,8,241
2025-01-15T06:17:32.5436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.6053202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.6671550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.7287841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.7905358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.8677676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.9295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:32.9911536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:33.0529160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:33.1299993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:33.1917786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:33.2536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.01,1.017,155.7,175,8,241
2025-01-15T06:17:33.3923534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.04,1.017,155.7,175,8,240
2025-01-15T06:17:33.4542081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.5158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.5775286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.6546768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.7166168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.7781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.8399931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.15,0.995,154.5,175,8,240
2025-01-15T06:17:33.9169891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:33.9788604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.0405943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.1023516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.1793786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.2411544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.3182810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.3645855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.11,0.995,154.5,175,8,241
2025-01-15T06:17:34.4417194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,50.08,0.995,154.5,175,8,242
2025-01-15T06:17:34.5034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.09,0.991,154.8,175,8,243
2025-01-15T06:17:34.5651812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.09,0.991,154.8,175,8,243
2025-01-15T06:17:34.6268710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.09,0.991,154.8,175,8,243
2025-01-15T06:17:34.7041273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.09,0.991,154.8,175,8,243
2025-01-15T06:17:34.7658081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:34.8275329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:34.8892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:34.9665452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.0281095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.0898452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.1515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.2287285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.2906311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.3522565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.4139204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.06,0.991,154.8,175,8,244
2025-01-15T06:17:35.4912114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,52.08,0.996,156.6,175,8,244
2025-01-15T06:17:35.5528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,52.08,0.996,156.6,175,8,244
2025-01-15T06:17:35.6145379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.11,0.996,156.6,175,8,243
2025-01-15T06:17:35.6762603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.11,0.996,156.6,175,8,243
2025-01-15T06:17:35.7534441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.11,0.996,156.6,175,8,243
2025-01-15T06:17:35.8152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.11,0.996,156.6,175,8,243
2025-01-15T06:17:35.8768739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.14,0.996,156.6,175,8,242
2025-01-15T06:17:35.9386036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.18,0.996,156.6,175,8,241
2025-01-15T06:17:36.0158127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.18,0.996,156.6,175,8,241
2025-01-15T06:17:36.0776201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.18,0.996,156.6,175,8,241
2025-01-15T06:17:36.1392559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.18,0.996,156.6,175,8,241
2025-01-15T06:17:36.2009954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.18,0.996,156.6,175,8,241
2025-01-15T06:17:36.2780869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.21,0.996,156.6,175,8,240
2025-01-15T06:17:36.3398576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.21,0.996,156.6,175,8,240
2025-01-15T06:17:36.4016899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.4632732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.5403509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.6022105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.6638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.7255444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.7872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.8641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.9258732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.37,0.99,159.4,175,8,240
2025-01-15T06:17:36.9876747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,0.99,159.4,175,8,239
2025-01-15T06:17:37.0493252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,0.99,159.4,175,8,239
2025-01-15T06:17:37.1266108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,0.99,159.4,175,8,239
2025-01-15T06:17:37.1883086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.46,0.99,159.4,175,8,238
2025-01-15T06:17:37.2500904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.46,0.99,159.4,175,8,238
2025-01-15T06:17:37.3117679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.46,0.99,159.4,175,8,238
2025-01-15T06:17:37.3888813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.46,0.99,159.4,175,8,238
2025-01-15T06:17:37.4506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:37.5122719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:37.6510786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.42,0.991,159.7,175,8,239
2025-01-15T06:17:37.7128351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:37.7746211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:37.8363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:37.9134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:37.9751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:38.0367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:38.0984861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:38.1758300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:38.2375282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.46,0.991,159.7,175,8,238
2025-01-15T06:17:38.3148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.37,0.991,159.7,174.9,8,238
2025-01-15T06:17:38.3610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.37,0.991,159.7,174.9,8,238
2025-01-15T06:17:38.4381868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.37,0.991,159.7,174.9,8,238
2025-01-15T06:17:38.4998876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.5616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.6234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.7005209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.7622380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.8241089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.8858872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:38.9629820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.0247025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.0861548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.1479168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.2250898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.2804835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.3485924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.4103199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.17,1.007,157.6,174.9,8,238
2025-01-15T06:17:39.4874247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.02,1.023,156.5,174.9,8,238
2025-01-15T06:17:39.5491693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,46.98,1.023,156.5,174.9,8,239
2025-01-15T06:17:39.6109041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:39.6726936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:39.7497767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:39.8115111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:39.8732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:39.9350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:40.0121167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:40.0739000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:40.1360722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:40.1973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:40.2744689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.94,1.023,156.5,174.9,8,240
2025-01-15T06:17:40.3362276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.03,1.023,156.5,175,8,240
2025-01-15T06:17:40.3979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.4597577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.5214054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.5985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.6602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.7218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.7989513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.8606184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.9224009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:40.9841078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.0612690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.1230088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.1847387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.2464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.3107446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.3854424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.01,1.029,157,175,8,240
2025-01-15T06:17:41.4470092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.5087883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.5705514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.6477458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.7094152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.7711654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.8329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.9100338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:41.9717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:42.0334733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:42.0952011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:42.1723672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:42.2338768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:42.3110724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.88,1.043,156.9,175,8,241
2025-01-15T06:17:42.3573616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.84,1.043,156.9,175,8,242
2025-01-15T06:17:42.4344901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.8,1.043,156.9,175,8,243
2025-01-15T06:17:42.4960753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:42.5579586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:42.6196606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:42.6968411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:42.7665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:42.8202889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:42.8821341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.69,1.05,156,175,8,244
2025-01-15T06:17:42.9591926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.69,1.05,156,175,8,244
2025-01-15T06:17:43.0209241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:43.0825707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:43.1443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.69,1.05,156,175,8,244
2025-01-15T06:17:43.2215759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.69,1.05,156,175,8,244
2025-01-15T06:17:43.2832169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.73,1.05,156,175,8,243
2025-01-15T06:17:43.3448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.63,1.05,156,174.9,8,243
2025-01-15T06:17:43.4066847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.6,1.05,156,174.9,8,244
2025-01-15T06:17:43.4838691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.61,1.045,155.4,174.9,8,244
2025-01-15T06:17:43.5530794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:43.6074444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:43.6690395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:43.7367482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:43.8080419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:43.8696975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:43.9314479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:44.0085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:44.0703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.64,1.045,155.4,174.9,8,243
2025-01-15T06:17:44.1319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,49.68,1.045,155.4,174.9,8,242
2025-01-15T06:17:44.1937696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,49.68,1.045,155.4,174.9,8,242
2025-01-15T06:17:44.2709040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,49.68,1.045,155.4,174.9,8,242
2025-01-15T06:17:44.3326611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.62,1.045,155.4,174.8,8,241
2025-01-15T06:17:44.3943684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.7,1.027,155.3,174.8,8,242
2025-01-15T06:17:44.4561437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.5332113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.7,1.027,155.3,174.8,8,242
2025-01-15T06:17:44.5950342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.6567513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.7184521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.7802179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.8572550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.9190003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:44.9808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.7,1.027,155.3,174.8,8,242
2025-01-15T06:17:45.0578949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.7,1.027,155.3,174.8,8,242
2025-01-15T06:17:45.1206072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:45.1813516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:45.2431785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:45.3202678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,48.73,1.027,155.3,174.8,8,241
2025-01-15T06:17:45.3819657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.77,1.027,155.3,174.8,8,240
2025-01-15T06:17:45.4437082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.77,1.027,155.3,174.8,8,240
2025-01-15T06:17:45.5054649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.5672568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.6443576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.7061795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.7678188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.8294836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.9066477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.88,1.017,156.4,174.8,8,240
2025-01-15T06:17:45.9683906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.84,1.017,156.4,174.8,8,241
2025-01-15T06:17:46.0301233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.84,1.017,156.4,174.8,8,241
2025-01-15T06:17:46.0918280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.8,1.017,156.4,174.8,8,242
2025-01-15T06:17:46.1690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.77,1.017,156.4,174.8,8,243
2025-01-15T06:17:46.2307125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.77,1.017,156.4,174.8,8,243
2025-01-15T06:17:46.3317895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.74,1.017,156.4,174.8,8,244
2025-01-15T06:17:46.3541362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.74,1.017,156.4,174.8,8,244
2025-01-15T06:17:46.4312344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.74,1.017,156.4,174.8,8,244
2025-01-15T06:17:46.4931065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.86,1.006,157.9,174.8,8,244
2025-01-15T06:17:46.5547926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:46.6165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:46.6832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.86,1.006,157.9,174.8,8,244
2025-01-15T06:17:46.7554575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.86,1.006,157.9,174.8,8,244
2025-01-15T06:17:46.8171059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.86,1.006,157.9,174.8,8,244
2025-01-15T06:17:46.8788289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:46.9560713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:47.0177729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.86,1.006,157.9,174.8,8,244
2025-01-15T06:17:47.0794743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:47.1411464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.86,1.006,157.9,174.8,8,244
2025-01-15T06:17:47.2183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:47.2801683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:47.3418475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:47.4035587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.83,1.006,157.9,174.8,8,245
2025-01-15T06:17:47.4807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:47.5424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:47.6041236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:47.6658634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:47.7431432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:47.8047252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.88,0.995,158.1,174.8,8,246
2025-01-15T06:17:47.8664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.88,0.995,158.1,174.8,8,246
2025-01-15T06:17:47.9282201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.88,0.995,158.1,174.8,8,246
2025-01-15T06:17:48.0053858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.88,0.995,158.1,174.8,8,246
2025-01-15T06:17:48.0671097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:48.1289360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.88,0.995,158.1,174.8,8,246
2025-01-15T06:17:48.1905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:48.2678107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.91,0.995,158.1,174.8,8,245
2025-01-15T06:17:48.3295600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.04,0.995,158.1,174.9,8,244
2025-01-15T06:17:48.3911820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.09,0.983,157.4,174.9,8,244
2025-01-15T06:17:48.4528829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.09,0.983,157.4,174.9,8,244
2025-01-15T06:17:48.5301038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.09,0.983,157.4,174.9,8,244
2025-01-15T06:17:48.5917921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:48.6534394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:48.7152903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:48.7925144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:48.8541461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:48.9158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:48.9776111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:49.0393279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:49.1165096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:49.1782414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:49.2400011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:49.3017394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.13,0.983,157.4,174.9,8,243
2025-01-15T06:17:49.3788554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.22,0.983,157.4,175,8,243
2025-01-15T06:17:49.4405900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.22,0.983,157.4,175,8,243
2025-01-15T06:17:49.5022501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.36,0.963,157.5,175,8,243
2025-01-15T06:17:49.5639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.36,0.963,157.5,175,8,243
2025-01-15T06:17:49.6411783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.36,0.963,157.5,175,8,243
2025-01-15T06:17:49.7029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.36,0.963,157.5,175,8,243
2025-01-15T06:17:49.7647040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.36,0.963,157.5,175,8,243
2025-01-15T06:17:49.8263613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.36,0.963,157.5,175,8,243
2025-01-15T06:17:49.9033508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.39,0.963,157.5,175,8,242
2025-01-15T06:17:49.9651435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.43,0.963,157.5,175,8,241
2025-01-15T06:17:50.0268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.43,0.963,157.5,175,8,241
2025-01-15T06:17:50.0885263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.43,0.963,157.5,175,8,241
2025-01-15T06:17:50.1656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.47,0.963,157.5,175,8,240
2025-01-15T06:17:50.2274379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.47,0.963,157.5,175,8,240
2025-01-15T06:17:50.3197350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.47,0.963,157.5,175,8,240
2025-01-15T06:17:50.3506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.47,0.963,157.5,175,8,240
2025-01-15T06:17:50.4276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.47,0.963,157.5,175,8,240
2025-01-15T06:17:50.4895478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.63,0.948,159.1,175,8,240
2025-01-15T06:17:50.5512697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.67,0.948,159.1,175,8,239
2025-01-15T06:17:50.6130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.67,0.948,159.1,175,8,239
2025-01-15T06:17:50.6901463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.67,0.948,159.1,175,8,239
2025-01-15T06:17:50.7518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.71,0.948,159.1,175,8,238
2025-01-15T06:17:50.8135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.71,0.948,159.1,175,8,238
2025-01-15T06:17:50.8754138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.71,0.948,159.1,175,8,238
2025-01-15T06:17:50.9525220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.71,0.948,159.1,175,8,238
2025-01-15T06:17:51.0142244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.71,0.948,159.1,175,8,238
2025-01-15T06:17:51.0759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.67,0.948,159.1,175,8,239
2025-01-15T06:17:51.1377013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.63,0.948,159.1,175,8,240
2025-01-15T06:17:51.2149460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.63,0.948,159.1,175,8,240
2025-01-15T06:17:51.2763816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.63,0.948,159.1,175,8,240
2025-01-15T06:17:51.3378322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.72,0.948,159.1,175.1,8,240
2025-01-15T06:17:51.3996908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.72,0.948,159.1,175.1,8,240
2025-01-15T06:17:51.4768780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.57,0.973,159.4,175.1,8,240
2025-01-15T06:17:51.5385550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.57,0.973,159.4,175.1,8,240
2025-01-15T06:17:51.6003118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.57,0.973,159.4,175.1,8,240
2025-01-15T06:17:51.6621361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.57,0.973,159.4,175.1,8,240
2025-01-15T06:17:51.7391990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.57,0.973,159.4,175.1,8,240
2025-01-15T06:17:51.8009406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.62,0.973,159.4,175.1,8,239
2025-01-15T06:17:51.8625643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:51.9243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:52.0015475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:52.0632289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:52.1249802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:52.1867455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:52.2638656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.66,0.973,159.4,175.1,8,238
2025-01-15T06:17:52.3256173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.56,0.973,159.4,175,8,238
2025-01-15T06:17:52.3873436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.56,0.973,159.4,175,8,238
2025-01-15T06:17:52.4499772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.56,0.973,159.4,175,8,238
2025-01-15T06:17:52.5262436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.56,0.973,159.4,175,8,238
2025-01-15T06:17:52.5970293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.56,0.973,159.4,175,8,238
2025-01-15T06:17:52.6496710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.56,0.973,159.4,175,8,238
2025-01-15T06:17:52.7114746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:52.7885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:52.8502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:52.9120229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:52.9737114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:53.0509759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:53.1126047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:53.1743728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:53.2360978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.32,1,157.7,175,8,238
2025-01-15T06:17:53.3132500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.12,1,157.7,174.8,8,238
2025-01-15T06:17:53.3749667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,46.12,1,157.7,174.8,8,238
2025-01-15T06:17:53.4367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.08,1,157.7,174.8,8,239
2025-01-15T06:17:53.4984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.04,1,157.7,174.8,8,240
2025-01-15T06:17:53.5603032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:53.6374230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:53.6990881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:53.7608277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:53.8379304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:53.8996592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:53.9613727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:54.0231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,47.93,1.006,156,174.8,8,240
2025-01-15T06:17:54.0848020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.9,1.006,156,174.8,8,241
2025-01-15T06:17:54.1621678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.9,1.006,156,174.8,8,241
2025-01-15T06:17:54.2237175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.9,1.006,156,174.8,8,241
2025-01-15T06:17:54.2854351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.9,1.006,156,174.8,8,241
2025-01-15T06:17:54.3471731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,49.96,1.006,156,174.9,8,242
2025-01-15T06:17:54.4244299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.93,1.006,156,174.9,8,243
2025-01-15T06:17:54.4862050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.83,1.018,155.4,174.9,8,243
2025-01-15T06:17:54.5478642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.83,1.018,155.4,174.9,8,243
2025-01-15T06:17:54.6095596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.83,1.018,155.4,174.9,8,243
2025-01-15T06:17:54.6868934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.83,1.018,155.4,174.9,8,243
2025-01-15T06:17:54.7485500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,50.83,1.018,155.4,174.9,8,243
2025-01-15T06:17:54.8102033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.8,1.018,155.4,174.9,8,244
2025-01-15T06:17:54.8719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.8,1.018,155.4,174.9,8,244
2025-01-15T06:17:54.9490426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.8,1.018,155.4,174.9,8,244
2025-01-15T06:17:55.0107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.8,1.018,155.4,174.9,8,244
2025-01-15T06:17:55.0725437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.8,1.018,155.4,174.9,8,244
2025-01-15T06:17:55.1342541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.8,1.018,155.4,174.9,8,244
2025-01-15T06:17:55.2114448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.77,1.018,155.4,174.9,8,245
2025-01-15T06:17:55.2733197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.77,1.018,155.4,174.9,8,245
2025-01-15T06:17:55.3348612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.86,1.018,155.4,175,8,245
2025-01-15T06:17:55.3966785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.86,1.018,155.4,175,8,245
2025-01-15T06:17:55.4738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.5355245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.5972417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.6589838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.7362671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.7980307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.8597238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.9215019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:55.9986120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:56.0603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:56.1221015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:56.1840411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:56.2610533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.74,1.035,155.1,175,8,245
2025-01-15T06:17:56.3227704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.64,1.035,155.1,174.9,8,245
2025-01-15T06:17:56.3844438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.4461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.5238977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.5850782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.6469407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.7085687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.7859954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.8475785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.9092904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:56.9710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:57.0482630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:57.1099364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:57.1717099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.67,1.033,155.7,174.9,8,245
2025-01-15T06:17:57.2334787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.7,1.033,155.7,174.9,8,244
2025-01-15T06:17:57.3102793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.7,1.033,155.7,174.9,8,244
2025-01-15T06:17:57.3720419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.7,1.033,155.7,174.9,8,244
2025-01-15T06:17:57.4337475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.7,1.033,155.7,174.9,8,244
2025-01-15T06:17:57.4954774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.95,1.008,158.1,174.9,8,244
2025-01-15T06:17:57.5573289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:57.6343355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:57.6961798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:57.7578247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:57.8196325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:57.8967065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:57.9585022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:58.0200429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:58.0819158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:58.1590406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:58.2208743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:58.2825103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.98,1.008,158.1,174.9,8,243
2025-01-15T06:17:58.3442984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.95,1.008,158.1,174.9,8,244
2025-01-15T06:17:58.4213639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.95,1.008,158.1,174.9,8,244
2025-01-15T06:17:58.4830936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.08,0.999,160.2,174.9,8,244
2025-01-15T06:17:58.5448845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.08,0.999,160.2,174.9,8,244
2025-01-15T06:17:58.6104233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.08,0.999,160.2,174.9,8,244
2025-01-15T06:17:58.6837235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.08,0.999,160.2,174.9,8,244
2025-01-15T06:17:58.7454256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:58.8072365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:58.8689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:58.9406701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.0078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.0695641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.1313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.2083854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.2700222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.3318757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.05,0.999,160.2,174.9,8,245
2025-01-15T06:17:59.3935566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.08,0.999,160.2,174.9,8,244
2025-01-15T06:17:59.4707368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.95,1.015,159.4,174.9,8,244
2025-01-15T06:17:59.5324522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.95,1.015,159.4,174.9,8,244
2025-01-15T06:17:59.5941572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.95,1.015,159.4,174.9,8,244
2025-01-15T06:17:59.6557935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.99,1.015,159.4,174.9,7,244
2025-01-15T06:17:59.7331295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.99,1.015,159.4,174.9,7,244
2025-01-15T06:17:59.7948381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.99,1.015,159.4,174.9,7,244
2025-01-15T06:17:59.8565031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.99,1.015,159.4,174.9,7,244
2025-01-15T06:17:59.9182074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.99,1.015,159.4,174.9,7,244
2025-01-15T06:17:59.9954132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.95,1.015,159.4,174.9,7,245
2025-01-15T06:18:00.0571636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.95,1.015,159.4,174.9,7,245
2025-01-15T06:18:00.1189155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.95,1.015,159.4,174.9,7,245
2025-01-15T06:18:00.1806662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.95,1.015,159.4,174.9,7,245
2025-01-15T06:18:00.2578636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,53.87,1.015,159.4,174.9,7,247
2025-01-15T06:18:00.3195052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,53.97,1.015,159.4,175,7,247
2025-01-15T06:18:00.3812427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,53.97,1.015,159.4,175,7,247
2025-01-15T06:18:00.4430435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,53.85,1.019,156.9,175,7,247
2025-01-15T06:18:00.5200774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.5818627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.6435623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.7052900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.7824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.8442478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.9058900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:00.9676577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.0447624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.1065497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.1682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.2300584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.2916670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.3687653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.4305512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.82,1.019,156.9,175,7,248
2025-01-15T06:18:01.4923006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.5541725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.6311531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.6928971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.7562484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.8163713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.8934687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:01.9552803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:02.0170401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:02.0786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:02.1557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:02.2175810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,54.76,1.015,153.3,175,7,248
2025-01-15T06:18:02.2860482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,53.78,1.015,153.3,175,7,247
2025-01-15T06:18:02.3478194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,53.78,1.015,153.3,175,7,247
2025-01-15T06:18:02.4094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,53.78,1.015,153.3,175,7,247
2025-01-15T06:18:02.4712817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,51.9,1.001,151.6,175,7,245
2025-01-15T06:18:02.5484614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,51.9,1.001,151.6,175,7,245
2025-01-15T06:18:02.6100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,51.9,1.001,151.6,175,7,245
2025-01-15T06:18:02.6718669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,51.92,1.001,151.6,175,8,244
2025-01-15T06:18:02.7335037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,51.92,1.001,151.6,175,8,244
2025-01-15T06:18:02.8106669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,50.94,1.001,151.6,175,8,243
2025-01-15T06:18:02.8723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,50.94,1.001,151.6,175,8,243
2025-01-15T06:18:02.9341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,49.96,1.001,151.6,175,8,242
2025-01-15T06:18:02.9958961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,48.99,1.001,151.6,175,8,241
2025-01-15T06:18:03.0730845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,48.99,1.001,151.6,175,8,241
2025-01-15T06:18:03.1347143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,48.99,1.001,151.6,175,8,241
2025-01-15T06:18:03.1979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,48.99,1.001,151.6,175,8,241
2025-01-15T06:18:03.2581413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,48.99,1.001,151.6,175,8,241
2025-01-15T06:18:03.3353383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,48.89,1.001,151.6,174.9,8,241
2025-01-15T06:18:03.3970740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,49.86,1.001,151.6,174.9,8,242
2025-01-15T06:18:03.4601963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.04,0.983,154.6,174.9,8,243
2025-01-15T06:18:03.5203839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.04,0.983,154.6,174.9,8,243
2025-01-15T06:18:03.5976753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.04,0.983,154.6,174.9,8,243
2025-01-15T06:18:03.6594243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.04,0.983,154.6,174.9,8,243
2025-01-15T06:18:03.7211722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.04,0.983,154.6,174.9,8,243
2025-01-15T06:18:03.7828717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:03.8600111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:03.9217585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:03.9834504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:04.0452327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:04.1224144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:04.1841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:04.2458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.01,0.983,154.6,174.9,8,244
2025-01-15T06:18:04.3075544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.21,0.983,154.6,175.1,8,244
2025-01-15T06:18:04.3847996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.21,0.983,154.6,175.1,8,244
2025-01-15T06:18:04.4464697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.5080306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.5699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.6470212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.7088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.7703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.8322352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.32,0.987,159.3,175.1,8,244
2025-01-15T06:18:04.9094107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:04.9711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.0328490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.0945978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.1593803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.2334665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.3106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.3569234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.4341829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.36,0.987,159.3,175.1,8,243
2025-01-15T06:18:05.4958122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.5575177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.6193465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.6964250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.7581737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.8199144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.8816223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:05.9589109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.26,1.009,160.5,175.1,8,243
2025-01-15T06:18:06.0205054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.3,1.009,160.5,175.1,8,242
2025-01-15T06:18:06.0821879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.3,1.009,160.5,175.1,8,242
2025-01-15T06:18:06.1440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.34,1.009,160.5,175.1,8,241
2025-01-15T06:18:06.2211579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.34,1.009,160.5,175.1,8,241
2025-01-15T06:18:06.2828246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.3,1.009,160.5,175.1,8,242
2025-01-15T06:18:06.3445942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.34,1.009,160.5,175.1,8,241
2025-01-15T06:18:06.4062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.34,1.009,160.5,175.1,8,241
2025-01-15T06:18:06.4681341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.2,1.015,158,175.1,8,241
2025-01-15T06:18:06.5452681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.2,1.015,158,175.1,8,241
2025-01-15T06:18:06.6069122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.2,1.015,158,175.1,8,241
2025-01-15T06:18:06.6686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.21,1.015,158,175.1,7,242
2025-01-15T06:18:06.7303767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:06.8074953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:06.8691788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:06.9308542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:06.9926154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:07.0698080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:07.1314759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:07.1932411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:07.2550535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.17,1.015,158,175.1,7,243
2025-01-15T06:18:07.3321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.21,1.015,158,175.1,7,242
2025-01-15T06:18:07.3938976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,48.26,1.015,158,175.1,7,241
2025-01-15T06:18:07.4554712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,48.26,1.015,158,175.1,7,241
2025-01-15T06:18:07.5172310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,47.27,1.004,155.4,175.1,7,240
2025-01-15T06:18:07.5943202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,47.27,1.004,155.4,175.1,7,240
2025-01-15T06:18:07.6561098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,47.27,1.004,155.4,175.1,7,240
2025-01-15T06:18:07.7178188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:07.7796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:07.8567428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:07.9184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:07.9801115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:08.0418511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:08.1190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:08.1807998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:08.2426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.36,1.004,155.4,175.1,7,238
2025-01-15T06:18:08.3196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,45.26,1.004,155.4,175,7,238
2025-01-15T06:18:08.3813953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,47.17,1.004,155.4,175,7,240
2025-01-15T06:18:08.4431369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,47.12,1.007,154.8,175,7,240
2025-01-15T06:18:08.5048194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,48.08,1.007,154.8,175,7,241
2025-01-15T06:18:08.5664374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,48.08,1.007,154.8,175,7,241
2025-01-15T06:18:08.6436803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,50,1.007,154.8,175,7,243
2025-01-15T06:18:08.7053689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,50.97,1.007,154.8,175,7,244
2025-01-15T06:18:08.7671783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,51.94,1.007,154.8,175,7,245
2025-01-15T06:18:08.8288912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.91,1.007,154.8,175,7,246
2025-01-15T06:18:08.9061191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,53.88,1.007,154.8,175,7,247
2025-01-15T06:18:08.9676906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.85,1.007,154.8,175,7,248
2025-01-15T06:18:09.0295281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.85,1.007,154.8,175,7,248
2025-01-15T06:18:09.0912700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,55.83,1.007,154.8,175,7,249
2025-01-15T06:18:09.1683234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,55.83,1.007,154.8,175,7,249
2025-01-15T06:18:09.2301300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,55.83,1.007,154.8,175,7,249
2025-01-15T06:18:09.2919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,55.83,1.007,154.8,175,7,249
2025-01-15T06:18:09.3535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,55.83,1.007,154.8,175,7,249
2025-01-15T06:18:09.4307631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,55.83,1.007,154.8,175,7,249
2025-01-15T06:18:09.4924376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,54.73,1.024,155.4,175,7,248
2025-01-15T06:18:09.5540652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,54.73,1.024,155.4,175,7,248
2025-01-15T06:18:09.6158932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,53.76,1.024,155.4,175,7,247
2025-01-15T06:18:09.6931064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,53.76,1.024,155.4,175,7,247
2025-01-15T06:18:09.7548793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,53.76,1.024,155.4,175,7,247
2025-01-15T06:18:09.8165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,51.82,1.024,155.4,175,7,245
2025-01-15T06:18:09.8782363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,51.82,1.024,155.4,175,7,245
2025-01-15T06:18:09.9554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,51.82,1.024,155.4,175,7,245
2025-01-15T06:18:10.0171364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,50.86,1.024,155.4,175,7,244
2025-01-15T06:18:10.0789324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,50.86,1.024,155.4,175,7,244
2025-01-15T06:18:10.1406385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,50.86,1.024,155.4,175,7,244
2025-01-15T06:18:10.2178337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,50.86,1.024,155.4,175,7,244
2025-01-15T06:18:10.2794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,50.86,1.024,155.4,175,7,244
2025-01-15T06:18:10.3411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,50.96,1.024,155.4,175.1,7,244
2025-01-15T06:18:10.4029824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,50.96,1.024,155.4,175.1,7,244
2025-01-15T06:18:10.4647896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.5418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.6035572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.6651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.7270088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.8041648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.8659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.9276615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:10.9893856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:11.0665139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.97,1.029,156.9,175.1,7,244
2025-01-15T06:18:11.1282055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,1.029,156.9,175.1,7,245
2025-01-15T06:18:11.1899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,1.029,156.9,175.1,7,245
2025-01-15T06:18:11.2517011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,1.029,156.9,175.1,7,245
2025-01-15T06:18:11.3289745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,1.029,156.9,175.1,7,245
2025-01-15T06:18:11.3905712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,1.029,156.9,175.1,7,245
2025-01-15T06:18:11.4523301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.16,1.008,158.6,175.1,7,245
2025-01-15T06:18:11.5141282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.16,1.008,158.6,175.1,7,245
2025-01-15T06:18:11.5911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.2,1.008,158.6,175.1,7,244
2025-01-15T06:18:11.6529623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.2,1.008,158.6,175.1,7,244
2025-01-15T06:18:11.7146658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.24,1.008,158.6,175.1,7,243
2025-01-15T06:18:11.7763718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,48.34,1.008,158.6,175.1,7,241
2025-01-15T06:18:11.8535530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,48.34,1.008,158.6,175.1,7,241
2025-01-15T06:18:11.9151914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:11.9770300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:12.0386231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:12.1159578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:12.1775825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:12.2393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:12.3164981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,47.39,1.008,158.6,175.1,7,240
2025-01-15T06:18:12.3781335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,48.34,1.008,158.6,175.1,7,241
2025-01-15T06:18:12.4401230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,48.5,0.987,158.8,175.1,7,241
2025-01-15T06:18:12.5016645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.45,0.987,158.8,175.1,7,242
2025-01-15T06:18:12.5633901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.41,0.987,158.8,175.1,7,243
2025-01-15T06:18:12.6405489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.41,0.987,158.8,175.1,7,243
2025-01-15T06:18:12.7023054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:12.7639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:12.8258879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:12.9028361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:12.9646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:13.0263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:13.0880185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:13.1651676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.37,0.987,158.8,175.1,7,244
2025-01-15T06:18:13.2270067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.41,0.987,158.8,175.1,7,243
2025-01-15T06:18:13.2887653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.41,0.987,158.8,175.1,7,243
2025-01-15T06:18:13.3503459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.41,0.987,158.8,175.1,7,243
2025-01-15T06:18:13.4275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.41,0.987,158.8,175.1,7,243
2025-01-15T06:18:13.4892620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.47,0.972,157.6,175.1,7,243
2025-01-15T06:18:13.5509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,49.51,0.972,157.6,175.1,7,242
2025-01-15T06:18:13.6125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,49.51,0.972,157.6,175.1,7,242
2025-01-15T06:18:13.6899054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,49.51,0.972,157.6,175.1,7,242
2025-01-15T06:18:13.7515826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,49.51,0.972,157.6,175.1,7,242
2025-01-15T06:18:13.8133293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,49.51,0.972,157.6,175.1,7,242
2025-01-15T06:18:13.8751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.56,0.972,157.6,175.1,7,241
2025-01-15T06:18:13.9522329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.56,0.972,157.6,175.1,7,241
2025-01-15T06:18:14.0140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.56,0.972,157.6,175.1,7,241
2025-01-15T06:18:14.0757252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.56,0.972,157.6,175.1,7,241
2025-01-15T06:18:14.1374128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.6,0.972,157.6,175.1,7,240
2025-01-15T06:18:14.2145681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.6,0.972,157.6,175.1,7,240
2025-01-15T06:18:14.2764243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.6,0.972,157.6,175.1,7,240
2025-01-15T06:18:14.3380442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.79,0.972,157.6,175.2,7,238
2025-01-15T06:18:14.3998446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.79,0.972,157.6,175.2,7,238
2025-01-15T06:18:14.4614676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.84,0.972,157.6,175.2,7,237
2025-01-15T06:18:14.5384395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,44.87,0.966,157.2,175.2,7,237
2025-01-15T06:18:14.6001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,44.87,0.966,157.2,175.2,7,237
2025-01-15T06:18:14.6618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:14.7236494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:14.8007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:14.8625481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:14.9241567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:14.9859465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:15.0630978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:15.1248186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:15.1865267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,43.92,0.966,157.2,175.2,7,236
2025-01-15T06:18:15.2483710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,42.97,0.966,157.2,175.2,7,235
2025-01-15T06:18:15.3254665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,42.97,0.966,157.2,175.2,7,235
2025-01-15T06:18:15.3872224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,42.97,0.966,157.2,175.2,7,235
2025-01-15T06:18:15.4489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,42.97,0.966,157.2,175.2,7,235
2025-01-15T06:18:15.5106378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.5879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.6496293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.7112709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.7730871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.8501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.9118415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,42.98,0.971,158,175.2,7,235
2025-01-15T06:18:15.9736659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.04,0.971,158,175.2,7,234
2025-01-15T06:18:16.0353578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.04,0.971,158,175.2,7,234
2025-01-15T06:18:16.1124322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.04,0.971,158,175.2,7,234
2025-01-15T06:18:16.1741890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.04,0.971,158,175.2,7,234
2025-01-15T06:18:16.2360246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.04,0.971,158,175.2,7,234
2025-01-15T06:18:16.2977363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.04,0.971,158,175.2,7,234
2025-01-15T06:18:16.3748044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,42.13,0.971,158,175.3,7,234
2025-01-15T06:18:16.4365632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,41.21,0.976,159,175.3,7,233
2025-01-15T06:18:16.4983543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,41.21,0.976,159,175.3,7,233
2025-01-15T06:18:16.5600210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,41.21,0.976,159,175.3,7,233
2025-01-15T06:18:16.6371996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,42.06,0.976,159,175.3,8,233
2025-01-15T06:18:16.6988691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,42.06,0.976,159,175.3,8,233
2025-01-15T06:18:16.7676330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,43,0.976,159,175.3,8,234
2025-01-15T06:18:16.8223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,43,0.976,159,175.3,8,234
2025-01-15T06:18:16.8995403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,43.95,0.976,159,175.3,8,235
2025-01-15T06:18:17.0229236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,44.91,0.976,159,175.3,8,236
2025-01-15T06:18:17.0847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.86,0.976,159,175.3,8,237
2025-01-15T06:18:17.1618790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.86,0.976,159,175.3,8,237
2025-01-15T06:18:17.2235636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.86,0.976,159,175.3,8,237
2025-01-15T06:18:17.2854071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.86,0.976,159,175.3,8,237
2025-01-15T06:18:17.3468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.86,0.976,159,175.3,8,237
2025-01-15T06:18:17.4239565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.86,0.976,159,175.3,8,237
2025-01-15T06:18:17.4857947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.81,0.984,159,175.3,8,237
2025-01-15T06:18:17.5474573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.81,0.984,159,175.3,8,237
2025-01-15T06:18:17.6092139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.81,0.984,159,175.3,8,237
2025-01-15T06:18:17.6863196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:17.7480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:17.8097540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:17.8714861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:17.9487039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:18.0103534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:18.0721313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:18.1338698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.93,0.984,159,175.3,7,237
2025-01-15T06:18:18.2110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,45.87,0.984,159,175.3,7,238
2025-01-15T06:18:18.2726911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,45.87,0.984,159,175.3,7,238
2025-01-15T06:18:18.3344431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,45.87,0.984,159,175.3,7,238
2025-01-15T06:18:18.3961610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,45.87,0.984,159,175.3,7,238
2025-01-15T06:18:18.4734168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.5350615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.5968085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.6584607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.7218201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.7974840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.8592238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.9209204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,45.67,0.998,157,175.3,7,238
2025-01-15T06:18:18.9825768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.0597515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.1214995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.1831934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.2449248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.3221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.3840116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.4458018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,44.72,0.998,157,175.3,7,237
2025-01-15T06:18:19.5074568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.5846091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.6460137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.7077254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.7694745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.8466203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.9083940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:19.9698748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:20.0379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:20.1087938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:20.1705398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:20.2321038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,44.65,0.997,155.5,175.3,7,237
2025-01-15T06:18:20.2939575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,43.7,0.997,155.5,175.3,7,236
2025-01-15T06:18:20.3709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,43.61,0.997,155.5,175.2,7,236
2025-01-15T06:18:20.4326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,42.75,0.989,156.2,175.2,7,235
2025-01-15T06:18:20.4943748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,41.81,0.989,156.2,175.2,7,234
2025-01-15T06:18:20.5558559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,41.81,0.989,156.2,175.2,7,234
2025-01-15T06:18:20.6330769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,41.81,0.989,156.2,175.2,7,234
2025-01-15T06:18:20.6947932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,41.81,0.989,156.2,175.2,7,234
2025-01-15T06:18:20.7565750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,40.86,0.989,156.2,175.2,7,233
2025-01-15T06:18:20.8239544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,40.86,0.989,156.2,175.2,7,233
2025-01-15T06:18:20.8953836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,40.86,0.989,156.2,175.2,7,233
2025-01-15T06:18:20.9571128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,40.86,0.989,156.2,175.2,7,233
2025-01-15T06:18:21.0188331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,41.81,0.989,156.2,175.2,7,234
2025-01-15T06:18:21.0806348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,41.81,0.989,156.2,175.2,7,234
2025-01-15T06:18:21.1577227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,43.7,0.989,156.2,175.2,7,236
2025-01-15T06:18:21.2195299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,43.7,0.989,156.2,175.2,7,236
2025-01-15T06:18:21.2812022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,44.65,0.989,156.2,175.2,7,237
2025-01-15T06:18:21.3428200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,44.65,0.989,156.2,175.2,7,237
2025-01-15T06:18:21.4199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,44.65,0.989,156.2,175.2,7,237
2025-01-15T06:18:21.4817075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.5434579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.6052265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.6822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.7439875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.8059078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.8674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:21.9446636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:22.0063842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:22.0680894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:22.1298546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.53,1.005,157.2,175.2,7,238
2025-01-15T06:18:22.2070106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.43,1.005,157.2,175.2,7,240
2025-01-15T06:18:22.2689632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.43,1.005,157.2,175.2,7,240
2025-01-15T06:18:22.3306230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.63,1.005,157.2,175.4,7,240
2025-01-15T06:18:22.3922652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.63,1.005,157.2,175.4,7,240
2025-01-15T06:18:22.4541457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.58,1.005,157.2,175.4,7,241
2025-01-15T06:18:22.5311885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.32,1.038,157,175.4,7,241
2025-01-15T06:18:22.5929772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.32,1.038,157,175.4,7,241
2025-01-15T06:18:22.6545688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.32,1.038,157,175.4,7,241
2025-01-15T06:18:22.7187234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,49.28,1.038,157,175.4,7,242
2025-01-15T06:18:22.7934729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:22.8551339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:22.9168355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:22.9941088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.0557290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.1174367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.1791733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.2563707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.3335136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.3798771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.24,1.038,157,175.4,7,243
2025-01-15T06:18:23.4415818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.06,1.055,155.8,175.4,7,243
2025-01-15T06:18:23.5033587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.1,1.055,155.8,175.4,7,242
2025-01-15T06:18:23.5804664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.1,1.055,155.8,175.4,7,242
2025-01-15T06:18:23.6421670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.14,1.055,155.8,175.4,7,241
2025-01-15T06:18:23.7038882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.14,1.055,155.8,175.4,7,241
2025-01-15T06:18:23.7655975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.14,1.055,155.8,175.4,7,241
2025-01-15T06:18:23.8427742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.14,1.055,155.8,175.4,7,241
2025-01-15T06:18:23.9044270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.14,1.055,155.8,175.4,7,241
2025-01-15T06:18:23.9663815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.14,1.055,155.8,175.4,7,241
2025-01-15T06:18:24.0279957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.1,1.055,155.8,175.4,7,242
2025-01-15T06:18:24.1051735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.06,1.055,155.8,175.4,7,243
2025-01-15T06:18:24.1668252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.06,1.055,155.8,175.4,7,243
2025-01-15T06:18:24.2285869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.06,1.055,155.8,175.4,7,243
2025-01-15T06:18:24.2902714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.06,1.055,155.8,175.4,7,243
2025-01-15T06:18:24.3675308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.16,1.055,155.8,175.5,7,243
2025-01-15T06:18:24.4292613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.12,1.055,155.8,175.5,7,244
2025-01-15T06:18:24.4910141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.5529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.6298876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.6917263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.7531166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.8148119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.8920125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:24.9537477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.0155737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.0771840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.1543646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.2160817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.2780460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.3396389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.4169228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.09,1.051,154.1,175.5,7,244
2025-01-15T06:18:25.4785028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.22,1.031,153.3,175.5,7,244
2025-01-15T06:18:25.5403148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.22,1.031,153.3,175.5,7,244
2025-01-15T06:18:25.6019512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,51.22,1.031,153.3,175.5,7,244
2025-01-15T06:18:25.6790323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:25.7314398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:25.8026220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:25.8643511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:25.9415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:26.0032209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:26.0649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:26.1266580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:26.2039493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:26.2655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,52.23,1.031,153.3,175.5,8,244
2025-01-15T06:18:26.3273162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.14,1.031,153.3,175.4,8,244
2025-01-15T06:18:26.3889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,52.14,1.031,153.3,175.4,8,244
2025-01-15T06:18:26.4663213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.5280124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.5895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.6513559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.7285028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.7902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.8519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.9136642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:26.9908789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:27.0525580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:27.1142410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:27.1760709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:27.2378398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.45,0.992,155.1,175.4,8,244
2025-01-15T06:18:27.3303480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.35,0.992,155.1,175.3,8,244
2025-01-15T06:18:27.3766665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.35,0.992,155.1,175.3,8,244
2025-01-15T06:18:27.4383234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.35,0.992,155.1,175.3,8,244
2025-01-15T06:18:27.5001273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.5772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.6390600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.7006596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.7624538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.8395493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.9011270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:27.9630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:28.0247216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.66,0.967,159.7,175.3,8,244
2025-01-15T06:18:28.1019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.7,0.967,159.7,175.3,8,243
2025-01-15T06:18:28.1635523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.7,0.967,159.7,175.3,8,243
2025-01-15T06:18:28.2254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.7,0.967,159.7,175.3,8,243
2025-01-15T06:18:28.2871882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.74,0.967,159.7,175.3,8,242
2025-01-15T06:18:28.3643527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.87,0.967,159.7,175.4,8,241
2025-01-15T06:18:28.4262829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.87,0.967,159.7,175.4,8,241
2025-01-15T06:18:28.4878233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.5495287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.6267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.6884036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.7502265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.8118600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.8889671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:28.9507774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.0124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.0740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.1514295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.2130936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.2749502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.3366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.4136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.96,0.973,162.8,175.4,8,241
2025-01-15T06:18:29.4754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.81,0.988,161.4,175.4,8,241
2025-01-15T06:18:29.5371682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.81,0.988,161.4,175.4,8,241
2025-01-15T06:18:29.5988867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.81,0.988,161.4,175.4,8,241
2025-01-15T06:18:29.6760706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:29.7378056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:29.7995500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:29.8613228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:29.9384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:30.0001492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:30.0618085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:30.1235521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.91,0.988,161.4,175.4,7,241
2025-01-15T06:18:30.2008584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.96,0.988,161.4,175.4,7,240
2025-01-15T06:18:30.2624371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.96,0.988,161.4,175.4,7,240
2025-01-15T06:18:30.3243486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.86,0.988,161.4,175.3,7,240
2025-01-15T06:18:30.3859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.86,0.988,161.4,175.3,7,240
2025-01-15T06:18:30.4630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.5248156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.5865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.6482806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.7254685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.7871247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.8488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:30.9105689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.73,0.975,157.6,175.3,7,241
2025-01-15T06:18:30.9723530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:31.0495962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:31.1111487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:31.1729178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:31.2347751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.77,0.975,157.6,175.3,7,240
2025-01-15T06:18:31.3272340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.87,0.975,157.6,175.4,7,240
2025-01-15T06:18:31.3735605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.87,0.975,157.6,175.4,7,240
2025-01-15T06:18:31.4351556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.87,0.975,157.6,175.4,7,240
2025-01-15T06:18:31.4970475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,47.85,0.96,154.4,175.4,7,240
2025-01-15T06:18:31.5741575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,47.85,0.96,154.4,175.4,7,240
2025-01-15T06:18:31.6359241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,47.85,0.96,154.4,175.4,7,240
2025-01-15T06:18:31.6976065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:31.7594001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,47.85,0.96,154.4,175.4,7,240
2025-01-15T06:18:31.8364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:31.8982521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:31.9600553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:32.0217331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:32.0988894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:32.1610283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:32.2224486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:32.2841909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,48.81,0.96,154.4,175.4,7,241
2025-01-15T06:18:32.3613558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,49,0.96,154.4,175.6,7,241
2025-01-15T06:18:32.4231119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,49,0.96,154.4,175.6,7,241
2025-01-15T06:18:32.4847141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,49,0.96,154.4,175.6,7,241
2025-01-15T06:18:32.5465481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,48.88,0.969,152.9,175.6,7,241
2025-01-15T06:18:32.6235908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:32.6853945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:32.7570075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:32.8089134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:32.8859596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:32.9476587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:33.0095962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:33.0713810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:33.1485903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:33.2102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:33.2717078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.82,0.969,152.9,175.6,8,241
2025-01-15T06:18:33.3335900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.73,0.969,152.9,175.5,8,241
2025-01-15T06:18:33.4106514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,49.73,0.969,152.9,175.5,8,241
2025-01-15T06:18:33.4649694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.78,0.967,154.3,175.5,8,241
2025-01-15T06:18:33.5343069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.78,0.967,154.3,175.5,8,241
2025-01-15T06:18:33.5959130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,49.78,0.967,154.3,175.5,8,241
2025-01-15T06:18:33.6737560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:33.7347483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:33.7965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:33.8582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:33.9354029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:33.9972028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.0588387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.1204830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.1977517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.2594639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.3212155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.3828911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,48.81,0.967,154.3,175.5,8,240
2025-01-15T06:18:34.4601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.5218773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.5835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.6453220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.7253293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.7841541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.8458722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.9075693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:34.9693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:35.0464765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:35.1082801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:35.1699195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:35.2316648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.02,0.957,158.5,175.5,8,240
2025-01-15T06:18:35.3243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.12,0.957,158.5,175.6,8,240
2025-01-15T06:18:35.3704530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.12,0.957,158.5,175.6,8,240
2025-01-15T06:18:35.4322622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.12,0.957,158.5,175.6,8,240
2025-01-15T06:18:35.4940309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.12,0.957,158.5,175.6,8,240
2025-01-15T06:18:35.5711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:35.6328807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:35.6947003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:35.7563748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:35.8334900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:35.8952281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:35.9569413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.0186852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.0959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.1575742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.2193649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.2810564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.3581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.4288985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.26,0.964,162.8,175.6,8,240
2025-01-15T06:18:36.4816439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.5433721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.6205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.6892153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.7439384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.8056452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.8828474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:36.9446150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.0064335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.0679857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.1451603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.2110512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.2686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.3304031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.4075556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.16,0.981,163,175.6,8,240
2025-01-15T06:18:37.4757869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.03,0.982,160.2,175.6,8,240
2025-01-15T06:18:37.5310787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.03,0.982,160.2,175.6,8,240
2025-01-15T06:18:37.5927432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.03,0.982,160.2,175.6,8,240
2025-01-15T06:18:37.6699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:37.7316165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:37.7933519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:37.8550845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:37.9322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:37.9938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:38.0555492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:38.1173518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:38.1945455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:38.2627545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,0.982,160.2,175.6,7,240
2025-01-15T06:18:38.3334105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.04,0.982,160.2,175.5,7,240
2025-01-15T06:18:38.3796877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.04,0.982,160.2,175.5,7,240
2025-01-15T06:18:38.4414216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.89,0.983,157.4,175.5,7,240
2025-01-15T06:18:38.5185655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.89,0.983,157.4,175.5,7,240
2025-01-15T06:18:38.5802666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.89,0.983,157.4,175.5,7,240
2025-01-15T06:18:38.6420414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:38.7038623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:38.7808794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:38.8426441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:38.9043476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:38.9660680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:39.0434079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:39.1049413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,48.81,0.983,157.4,175.5,8,240
2025-01-15T06:18:39.1667441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.77,0.983,157.4,175.5,8,241
2025-01-15T06:18:39.2284097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.77,0.983,157.4,175.5,8,241
2025-01-15T06:18:39.3211603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.77,0.983,157.4,175.5,8,241
2025-01-15T06:18:39.3673747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.71,0.983,157.4,175.5,8,243
2025-01-15T06:18:39.4290327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.71,0.983,157.4,175.5,8,243
2025-01-15T06:18:39.4908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.71,0.983,157.4,175.5,8,243
2025-01-15T06:18:39.5679175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.44,1.006,154.7,175.5,8,244
2025-01-15T06:18:39.6296990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:39.6914408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:39.7531414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:39.8302707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:39.8918847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:39.9538758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:40.0154018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:40.0926405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:40.1544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:40.2159418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:40.2777146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.46,1.006,154.7,175.5,7,244
2025-01-15T06:18:40.3548983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.36,1.006,154.7,175.4,7,244
2025-01-15T06:18:40.4166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.36,1.006,154.7,175.4,7,244
2025-01-15T06:18:40.4783879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,51.01,1.042,152.3,175.4,7,244
2025-01-15T06:18:40.5400024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,51.01,1.042,152.3,175.4,7,244
2025-01-15T06:18:40.6172395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,51.01,1.042,152.3,175.4,7,244
2025-01-15T06:18:40.6790775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,51.01,1.042,152.3,175.4,7,244
2025-01-15T06:18:40.7406867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,51.01,1.042,152.3,175.4,7,244
2025-01-15T06:18:40.8023853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,51.01,1.042,152.3,175.4,7,244
2025-01-15T06:18:40.8796127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:40.9412708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.0030963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.0647021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.1418648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.2036384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.2653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.3270544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.4042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,51.98,1.042,152.3,175.4,7,245
2025-01-15T06:18:41.4660582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,51.87,1.054,151.7,175.4,7,245
2025-01-15T06:18:41.5276442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,51.87,1.054,151.7,175.4,7,245
2025-01-15T06:18:41.5893733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,51.87,1.054,151.7,175.4,7,245
2025-01-15T06:18:41.6665288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:41.7282861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:41.7899480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:41.8517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:41.9134278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:41.9906129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:42.0524806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:42.1140862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:42.1912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:42.2529545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,52.92,1.054,151.7,175.4,8,245
2025-01-15T06:18:42.3301089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,53.11,1.054,151.7,175.6,8,245
2025-01-15T06:18:42.3764286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,53.11,1.054,151.7,175.6,8,245
2025-01-15T06:18:42.4535561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.3,1.029,153.3,175.6,8,246
2025-01-15T06:18:42.5154436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.5770027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.6387364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.7005045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.7777277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.8394702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.9011453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:42.9628629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.0400210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.1017619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.1634431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.2252075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.3332848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.3642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.4259004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.28,1.029,153.3,175.6,8,247
2025-01-15T06:18:43.4875893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,54.3,1.029,153.3,175.6,8,246
2025-01-15T06:18:43.5647030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:43.6263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:43.6880297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:43.7497822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:43.8270707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:43.8886532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:43.9503386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:44.0120178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:44.0894120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:44.1609427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:44.2127214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:44.2744299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.992,155.9,175.6,8,245
2025-01-15T06:18:44.3517672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.54,0.992,155.9,175.5,8,245
2025-01-15T06:18:44.4133204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.54,0.992,155.9,175.5,8,245
2025-01-15T06:18:44.4752235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.82,0.961,158.3,175.5,8,245
2025-01-15T06:18:44.5369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.82,0.961,158.3,175.5,8,245
2025-01-15T06:18:44.6139252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.82,0.961,158.3,175.5,8,245
2025-01-15T06:18:44.6756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.82,0.961,158.3,175.5,8,245
2025-01-15T06:18:44.7374689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.82,0.961,158.3,175.5,8,245
2025-01-15T06:18:44.7991069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.82,0.961,158.3,175.5,8,245
2025-01-15T06:18:44.8762396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.85,0.961,158.3,175.5,8,244
2025-01-15T06:18:44.9379670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.85,0.961,158.3,175.5,8,244
2025-01-15T06:18:44.9997085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.85,0.961,158.3,175.5,8,244
2025-01-15T06:18:45.0613756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.85,0.961,158.3,175.5,8,244
2025-01-15T06:18:45.1386275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.88,0.961,158.3,175.5,8,243
2025-01-15T06:18:45.2093431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.88,0.961,158.3,175.5,8,243
2025-01-15T06:18:45.2621464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.88,0.961,158.3,175.5,8,243
2025-01-15T06:18:45.3239132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.79,0.961,158.3,175.4,8,243
2025-01-15T06:18:45.4010645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.82,0.961,158.3,175.4,8,242
2025-01-15T06:18:45.4626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.5246313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.5861618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.6634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.7255301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.7867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.8484820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.9257147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:45.9873336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:46.0490599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:46.1108360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:46.1785349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:46.2496820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.02,0.949,160.4,175.4,8,241
2025-01-15T06:18:46.3268752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.11,0.949,160.4,175.5,8,241
2025-01-15T06:18:46.3732102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.11,0.949,160.4,175.5,8,241
2025-01-15T06:18:46.4502997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.11,0.949,160.4,175.5,8,241
2025-01-15T06:18:46.5195924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.05,0.959,160.5,175.5,8,241
2025-01-15T06:18:46.5737864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.05,0.959,160.5,175.5,8,241
2025-01-15T06:18:46.6354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.17,0.959,160.5,175.5,7,241
2025-01-15T06:18:46.6973242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.17,0.959,160.5,175.5,7,241
2025-01-15T06:18:46.7744215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.17,0.959,160.5,175.5,7,241
2025-01-15T06:18:46.8360961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.17,0.959,160.5,175.5,7,241
2025-01-15T06:18:46.8978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.17,0.959,160.5,175.5,7,241
2025-01-15T06:18:46.9596303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.12,0.959,160.5,175.5,7,242
2025-01-15T06:18:47.0443548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.08,0.959,160.5,175.5,7,243
2025-01-15T06:18:47.0984481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.08,0.959,160.5,175.5,7,243
2025-01-15T06:18:47.1601791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.08,0.959,160.5,175.5,7,243
2025-01-15T06:18:47.2219000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.08,0.959,160.5,175.5,7,243
2025-01-15T06:18:47.3299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,52.13,0.959,160.5,175.6,7,244
2025-01-15T06:18:47.3607857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,52.13,0.959,160.5,175.6,7,244
2025-01-15T06:18:47.4226689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,52.13,0.959,160.5,175.6,7,244
2025-01-15T06:18:47.4842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,52.13,0.959,160.5,175.6,7,244
2025-01-15T06:18:47.5614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:47.6232319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:47.6849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:47.7466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:47.8236081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:47.8854417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:47.9473222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.0089150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.0860768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.1478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.2095465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.2710298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.3481761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.4099342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.93,0.973,158.2,175.6,7,244
2025-01-15T06:18:48.4716011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.5333757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.6104743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.6721863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.7337190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.7953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.8725531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.9342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:48.9960726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.0577319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.1350087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.1966553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.2583474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.3201992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.4025977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,51.84,0.976,156.2,175.6,7,244
2025-01-15T06:18:49.4589149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.84,0.971,155.1,175.6,7,244
2025-01-15T06:18:49.5207956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.84,0.971,155.1,175.6,7,244
2025-01-15T06:18:49.5824379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.84,0.971,155.1,175.6,7,244
2025-01-15T06:18:49.6596470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,51.84,0.971,155.1,175.6,7,244
2025-01-15T06:18:49.7212605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:49.7832057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:49.8447102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:49.9219322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:49.9835477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.0452917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.1069968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.1841795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.2459123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.3228448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.3691907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.4463483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.81,0.971,155.1,175.6,7,245
2025-01-15T06:18:50.5080578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.79,0.974,155.1,175.6,7,245
2025-01-15T06:18:50.5699768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,52.79,0.974,155.1,175.6,7,245
2025-01-15T06:18:50.6314764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:50.7086911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:50.7703017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:50.8320458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:50.8939171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:50.9569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:51.0327261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.77,0.974,155.1,175.6,8,244
2025-01-15T06:18:51.0945087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.77,0.974,155.1,175.6,8,244
2025-01-15T06:18:51.1562952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.77,0.974,155.1,175.6,8,244
2025-01-15T06:18:51.2180219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.77,0.974,155.1,175.6,8,244
2025-01-15T06:18:51.2950779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.74,0.974,155.1,175.6,8,245
2025-01-15T06:18:51.3567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.67,0.974,155.1,175.5,8,244
2025-01-15T06:18:51.4186223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.67,0.974,155.1,175.5,8,244
2025-01-15T06:18:51.4802637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.67,0.974,155.1,175.5,8,244
2025-01-15T06:18:51.5574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:51.6191699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:51.6808604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:51.7425413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:51.8197690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:51.8814428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:51.9431658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.0049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.0764822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.1437950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.2055126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.2672222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.3444402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.4060802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.4678616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.75,0.97,156.8,175.5,8,244
2025-01-15T06:18:52.5296354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.76,0.976,158.6,175.5,8,244
2025-01-15T06:18:52.6067580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:52.6685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:52.7301719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:52.7919563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:52.8690966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:52.9308345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:52.9925460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:53.0542898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.83,0.976,158.6,175.5,7,244
2025-01-15T06:18:53.1314189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.976,158.6,175.5,7,243
2025-01-15T06:18:53.1931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.976,158.6,175.5,7,243
2025-01-15T06:18:53.2549023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.976,158.6,175.5,7,243
2025-01-15T06:18:53.3320707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.976,158.6,175.5,7,243
2025-01-15T06:18:53.3937923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.976,158.6,175.5,7,243
2025-01-15T06:18:53.4554982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.5173029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.5789916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.6493455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.7178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.7795423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.8411155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.9183525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:53.9801346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:54.0417685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:54.1035287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.82,0.985,159,175.5,7,243
2025-01-15T06:18:54.1806793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.86,0.985,159,175.5,7,242
2025-01-15T06:18:54.2424348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.86,0.985,159,175.5,7,242
2025-01-15T06:18:54.3195729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.86,0.985,159,175.5,7,242
2025-01-15T06:18:54.3658998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.86,0.985,159,175.5,7,242
2025-01-15T06:18:54.4430979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,49.86,0.985,159,175.5,7,242
2025-01-15T06:18:54.5048008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,49.8,0.984,157.5,175.5,7,242
2025-01-15T06:18:54.5664557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:54.6282337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:54.7051868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:54.7668537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:54.8285302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:54.8902912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:54.9675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:55.0291054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:55.0908535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.76,0.984,157.5,175.5,7,243
2025-01-15T06:18:55.1526785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.73,0.984,157.5,175.5,7,244
2025-01-15T06:18:55.2298001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.73,0.984,157.5,175.5,7,244
2025-01-15T06:18:55.2914959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.73,0.984,157.5,175.5,7,244
2025-01-15T06:18:55.3532611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.73,0.984,157.5,175.5,7,244
2025-01-15T06:18:55.4149891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.73,0.984,157.5,175.5,7,244
2025-01-15T06:18:55.4922367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.69,0.984,157.5,175.5,7,245
2025-01-15T06:18:55.5539025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.69,0.984,157.5,175.5,7,245
2025-01-15T06:18:55.6155577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.977,155.6,175.5,8,245
2025-01-15T06:18:55.6772864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.977,155.6,175.5,8,245
2025-01-15T06:18:55.7389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.61,0.977,155.6,175.5,8,246
2025-01-15T06:18:55.8162343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.61,0.977,155.6,175.5,8,246
2025-01-15T06:18:55.8779191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.61,0.977,155.6,175.5,8,246
2025-01-15T06:18:55.9396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,54.61,0.977,155.6,175.5,8,246
2025-01-15T06:18:56.0088067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.977,155.6,175.5,8,245
2025-01-15T06:18:56.0786264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.977,155.6,175.5,8,245
2025-01-15T06:18:56.1402317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.64,0.977,155.6,175.5,8,245
2025-01-15T06:18:56.2019772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.66,0.977,155.6,175.5,8,244
2025-01-15T06:18:56.2637331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.66,0.977,155.6,175.5,8,244
2025-01-15T06:18:56.3408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.59,0.977,155.6,175.4,8,243
2025-01-15T06:18:56.4025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,51.59,0.977,155.6,175.4,8,243
2025-01-15T06:18:56.4642956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.66,0.975,155.3,175.4,8,241
2025-01-15T06:18:56.5261382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,49.66,0.975,155.3,175.4,8,241
2025-01-15T06:18:56.6031697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.69,0.975,155.3,175.4,8,240
2025-01-15T06:18:56.6649221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.69,0.975,155.3,175.4,8,240
2025-01-15T06:18:56.7266835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,48.69,0.975,155.3,175.4,8,240
2025-01-15T06:18:56.7884577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,47.73,0.975,155.3,175.4,8,239
2025-01-15T06:18:56.8654542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,46.76,0.975,155.3,175.4,8,238
2025-01-15T06:18:56.9272299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,46.76,0.975,155.3,175.4,8,238
2025-01-15T06:18:56.9890559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,47.73,0.975,155.3,175.4,8,239
2025-01-15T06:18:57.0507849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,46.76,0.975,155.3,175.4,8,238
2025-01-15T06:18:57.1278694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,46.76,0.975,155.3,175.4,8,238
2025-01-15T06:18:57.1896048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,47.73,0.975,155.3,175.4,8,239
2025-01-15T06:18:57.2513707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,46.76,0.975,155.3,175.4,8,238
2025-01-15T06:18:57.3284288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,47.73,0.975,155.3,175.4,8,239
2025-01-15T06:18:57.3902998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,47.73,0.975,155.3,175.4,8,239
2025-01-15T06:18:57.4519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.91,0.959,157.3,175.4,8,239
2025-01-15T06:18:57.5136258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.5755231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.6525540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.7142904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.7761304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.8376876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.9148628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:57.9767375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:58.0384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:58.1000591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:58.1773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:58.2389384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:58.3315411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.87,0.959,157.3,175.4,8,240
2025-01-15T06:18:58.3623945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.83,0.959,157.3,175.4,8,241
2025-01-15T06:18:58.4396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.83,0.959,157.3,175.4,8,241
2025-01-15T06:18:58.5014143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.99,0.949,159.8,175.4,8,241
2025-01-15T06:18:58.5629600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.99,0.949,159.8,175.4,8,241
2025-01-15T06:18:58.6247705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:58.7019593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:58.7636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:58.8254395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:58.8870771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:58.9643124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:59.0260656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:59.0876589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:59.1494220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.07,0.949,159.8,175.4,7,242
2025-01-15T06:18:59.2265983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.11,0.949,159.8,175.4,7,241
2025-01-15T06:18:59.2883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.11,0.949,159.8,175.4,7,241
2025-01-15T06:18:59.3500633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.21,0.949,159.8,175.5,7,241
2025-01-15T06:18:59.4118603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.26,0.949,159.8,175.5,7,240
2025-01-15T06:18:59.4889571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.3,0.949,159.8,175.5,7,239
2025-01-15T06:18:59.5506466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.31,0.96,160.4,175.5,7,238
2025-01-15T06:18:59.6123824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.36,0.96,160.4,175.5,7,237
2025-01-15T06:18:59.6740676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,45.36,0.96,160.4,175.5,7,237
2025-01-15T06:18:59.7359421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.42,0.96,160.4,175.5,7,236
2025-01-15T06:18:59.8129930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.42,0.96,160.4,175.5,7,236
2025-01-15T06:18:59.8745668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:18:59.9366380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:18:59.9981601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:19:00.0753559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:19:00.1370309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:19:00.1988000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:19:00.2605670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.54,0.96,160.4,175.5,7,234
2025-01-15T06:19:00.3377384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,42.63,0.96,160.4,175.6,7,234
2025-01-15T06:19:00.3995590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,42.45,0.977,159.3,175.6,7,234
2025-01-15T06:19:00.4611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,42.45,0.977,159.3,175.6,7,234
2025-01-15T06:19:00.5228614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,42.45,0.977,159.3,175.6,7,234
2025-01-15T06:19:00.6000005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,42.45,0.977,159.3,175.6,7,234
2025-01-15T06:19:00.6614548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,42.45,0.977,159.3,175.6,7,234
2025-01-15T06:19:00.7233377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,42.45,0.977,159.3,175.6,7,234
2025-01-15T06:19:00.7850366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,43.39,0.977,159.3,175.6,7,235
2025-01-15T06:19:00.8620036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.33,0.977,159.3,175.6,7,236
2025-01-15T06:19:00.9238894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.33,0.977,159.3,175.6,7,236
2025-01-15T06:19:00.9856000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.33,0.977,159.3,175.6,7,236
2025-01-15T06:19:01.0472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.33,0.977,159.3,175.6,7,236
2025-01-15T06:19:01.1244285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.33,0.977,159.3,175.6,7,236
2025-01-15T06:19:01.1861782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,44.33,0.977,159.3,175.6,7,236
2025-01-15T06:19:01.2479298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.28,0.977,159.3,175.6,7,237
2025-01-15T06:19:01.3303877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.47,0.977,159.3,175.8,7,237
2025-01-15T06:19:01.3867455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.47,0.977,159.3,175.8,7,237
2025-01-15T06:19:01.4484532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,45.14,0.997,155.8,175.8,7,237
2025-01-15T06:19:01.5102722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,45.14,0.997,155.8,175.8,7,237
2025-01-15T06:19:01.5719801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,45.14,0.997,155.8,175.8,7,237
2025-01-15T06:19:01.6491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,44.87,0.997,155.8,175.8,6,238
2025-01-15T06:19:01.7108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,44.87,0.997,155.8,175.8,6,238
2025-01-15T06:19:01.7725155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,44.87,0.997,155.8,175.8,6,238
2025-01-15T06:19:01.8343111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,46.76,0.997,155.8,175.8,6,240
2025-01-15T06:19:01.9113733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,46.76,0.997,155.8,175.8,6,240
2025-01-15T06:19:01.9731090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,46.76,0.997,155.8,175.8,6,240
2025-01-15T06:19:02.0349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,47.71,0.997,155.8,175.8,6,241
2025-01-15T06:19:02.0965440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,47.71,0.997,155.8,175.8,6,241
2025-01-15T06:19:02.1737306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,47.71,0.997,155.8,175.8,6,241
2025-01-15T06:19:02.2355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,47.71,0.997,155.8,175.8,6,241
2025-01-15T06:19:02.2973034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,48.66,0.997,155.8,175.8,6,242
2025-01-15T06:19:02.3589222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,49.52,0.997,155.8,175.7,6,243
2025-01-15T06:19:02.4360575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,49.52,0.997,155.8,175.7,6,243
2025-01-15T06:19:02.4979731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,48.2,1.017,151.4,175.7,6,242
2025-01-15T06:19:02.5597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,49.16,1.017,151.4,175.7,6,243
2025-01-15T06:19:02.6214403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,49.53,1.017,151.4,175.7,7,242
2025-01-15T06:19:02.6986862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:02.7603932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:02.8221461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:02.8836753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:02.9609177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:03.0228104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:03.0843970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:03.1461969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:03.2233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:03.2766052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.5,1.017,151.4,175.7,7,243
2025-01-15T06:19:03.3464332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.3,1.017,151.4,175.5,7,243
2025-01-15T06:19:03.4083059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.3,1.017,151.4,175.5,7,243
2025-01-15T06:19:03.4853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,50.3,1.017,151.4,175.5,7,243
2025-01-15T06:19:03.5471655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:03.6088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:03.6706978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:03.7475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:03.8092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:03.8709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:03.9325025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:04.0097282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:04.0715096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:04.1331220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:04.1948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:04.2566012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.32,1.01,150,175.5,7,243
2025-01-15T06:19:04.3337560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.23,1.01,150,175.4,7,243
2025-01-15T06:19:04.3954510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,50.23,1.01,150,175.4,7,243
2025-01-15T06:19:04.4571194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,50.41,0.997,152.9,175.4,7,243
2025-01-15T06:19:04.5189204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,50.41,0.997,152.9,175.4,7,243
2025-01-15T06:19:04.5963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:04.7197128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:04.7815666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:04.8587985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:04.9204259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:04.9827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:05.0438521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:05.1210337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:05.1828110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:05.2445484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.39,0.997,152.9,175.4,8,243
2025-01-15T06:19:05.3254890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.48,0.997,152.9,175.5,8,243
2025-01-15T06:19:05.3835759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,51.48,0.997,152.9,175.5,8,243
2025-01-15T06:19:05.4452591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.62,0.995,158.1,175.5,8,244
2025-01-15T06:19:05.5068981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.62,0.995,158.1,175.5,8,244
2025-01-15T06:19:05.5769441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.62,0.995,158.1,175.5,8,244
2025-01-15T06:19:05.6458215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.58,0.995,158.1,175.5,8,245
2025-01-15T06:19:05.7074643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.58,0.995,158.1,175.5,8,245
2025-01-15T06:19:05.7690850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.58,0.995,158.1,175.5,8,245
2025-01-15T06:19:05.8309688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:05.9080010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:05.9698018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:06.0314951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:06.0932362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:06.1704569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:06.2322958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:06.2940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.56,0.995,158.1,175.5,8,246
2025-01-15T06:19:06.3556043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.65,0.995,158.1,175.6,8,246
2025-01-15T06:19:06.4327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.65,0.995,158.1,175.6,8,246
2025-01-15T06:19:06.4945593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.79,0.991,161.7,175.6,8,246
2025-01-15T06:19:06.5562644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.79,0.991,161.7,175.6,8,246
2025-01-15T06:19:06.6180189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.79,0.991,161.7,175.6,8,246
2025-01-15T06:19:06.6951524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:06.7568846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:06.8186832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:06.8803046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:06.9574696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:07.0192556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:07.0808847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:07.1426370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:07.2198123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:07.2815032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.83,0.991,161.7,175.6,8,245
2025-01-15T06:19:07.3433374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.73,0.991,161.7,175.5,8,245
2025-01-15T06:19:07.4050326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.73,0.991,161.7,175.5,8,245
2025-01-15T06:19:07.4668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.73,0.991,161.7,175.5,8,245
2025-01-15T06:19:07.5438911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:07.6056083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.77,0.98,161.6,175.5,8,246
2025-01-15T06:19:07.6674002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:07.7529732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:07.8062103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:07.8679408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:07.9339467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:07.9913804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:08.0685578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:08.1301586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.8,0.98,161.6,175.5,8,245
2025-01-15T06:19:08.1920491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.77,0.98,161.6,175.5,8,246
2025-01-15T06:19:08.2537507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.77,0.98,161.6,175.5,8,246
2025-01-15T06:19:08.3309804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.67,0.98,161.6,175.4,8,246
2025-01-15T06:19:08.3926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.64,0.98,161.6,175.4,8,247
2025-01-15T06:19:08.4603339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.66,0.964,158.9,175.4,8,247
2025-01-15T06:19:08.5160923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.66,0.964,158.9,175.4,8,247
2025-01-15T06:19:08.5933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,54.73,0.964,158.9,175.4,7,247
2025-01-15T06:19:08.6549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,55.69,0.964,158.9,175.4,7,248
2025-01-15T06:19:08.7237272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,55.69,0.964,158.9,175.4,7,248
2025-01-15T06:19:08.7783259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,55.69,0.964,158.9,175.4,7,248
2025-01-15T06:19:08.8556636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,55.69,0.964,158.9,175.4,7,248
2025-01-15T06:19:08.9173279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,56.67,0.964,158.9,175.4,7,249
2025-01-15T06:19:08.9790171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,56.67,0.964,158.9,175.4,7,249
2025-01-15T06:19:09.0408052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.1179292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.1796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.2414935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.3031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.3802962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.4420017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,57.64,0.964,158.9,175.4,7,250
2025-01-15T06:19:09.5036364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.5654991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.6426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.7043629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.7661369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.8277956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.9049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:09.9666639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:10.0284071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:10.0901037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:10.1673333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:10.2289963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:10.2907433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.53,0.969,156.1,175.4,7,250
2025-01-15T06:19:10.3524698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.63,0.969,156.1,175.5,7,250
2025-01-15T06:19:10.4296286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,57.63,0.969,156.1,175.5,7,250
2025-01-15T06:19:10.4913535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:10.5531276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:10.6147800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:10.6920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,56.58,0.974,154.7,175.5,7,249
2025-01-15T06:19:10.7538467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:10.8154161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:10.8771386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:10.9543832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:11.0161604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:11.0776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:11.1395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:11.2166785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:11.2784445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,57.56,0.974,154.7,175.5,7,250
2025-01-15T06:19:11.3400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,58.65,0.974,154.7,175.6,7,251
2025-01-15T06:19:11.4018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,58.65,0.974,154.7,175.6,7,251
2025-01-15T06:19:11.4789715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,58.65,0.974,154.7,175.6,7,251
2025-01-15T06:19:11.5408139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,58.6,0.979,154.4,175.6,7,251
2025-01-15T06:19:11.6024944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,58.6,0.979,154.4,175.6,7,251
2025-01-15T06:19:11.6641561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,58.6,0.979,154.4,175.6,7,251
2025-01-15T06:19:11.7258190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:11.8030559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:11.8648285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:11.9265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:11.9882453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:12.0653385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:12.1272190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:12.1888405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:12.2505559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,59.59,0.979,154.4,175.6,7,252
2025-01-15T06:19:12.3277859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,58.6,0.979,154.4,175.6,7,251
2025-01-15T06:19:12.3894733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,58.6,0.979,154.4,175.6,7,251
2025-01-15T06:19:12.4511909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,58.69,0.969,155.1,175.6,7,251
2025-01-15T06:19:12.5129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,57.71,0.969,155.1,175.6,7,250
2025-01-15T06:19:12.5900438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,58.69,0.969,155.1,175.6,8,250
2025-01-15T06:19:12.6517962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,56.72,0.969,155.1,175.6,8,248
2025-01-15T06:19:12.7135725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,55.74,0.969,155.1,175.6,8,247
2025-01-15T06:19:12.7752689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,54.76,0.969,155.1,175.6,8,246
2025-01-15T06:19:12.8524078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.78,0.969,155.1,175.6,8,245
2025-01-15T06:19:12.9141503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,53.78,0.969,155.1,175.6,8,245
2025-01-15T06:19:12.9758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.8,0.969,155.1,175.6,8,244
2025-01-15T06:19:13.0375720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.8,0.969,155.1,175.6,8,244
2025-01-15T06:19:13.1146855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,52.8,0.969,155.1,175.6,8,244
2025-01-15T06:19:13.1765049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.83,0.969,155.1,175.6,8,243
2025-01-15T06:19:13.2381701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,51.83,0.969,155.1,175.6,8,243
2025-01-15T06:19:13.2999168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,50.86,0.969,155.1,175.6,8,242
2025-01-15T06:19:13.3770932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,49.89,0.969,155.1,175.6,8,241
2025-01-15T06:19:13.4389118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.06,0.948,157,175.6,8,242
2025-01-15T06:19:13.5005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,50.09,0.948,157,175.6,8,241
2025-01-15T06:19:13.5624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.06,0.948,157,175.6,8,242
2025-01-15T06:19:13.6394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.19,0.948,157,175.6,7,241
2025-01-15T06:19:13.7012338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.15,0.948,157,175.6,7,242
2025-01-15T06:19:13.7629146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.12,0.948,157,175.6,7,243
2025-01-15T06:19:13.8246666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.12,0.948,157,175.6,7,243
2025-01-15T06:19:13.9017869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.12,0.948,157,175.6,7,243
2025-01-15T06:19:13.9635533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.0252388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.0869571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.1642129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.2259333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.2876134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.3493186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.4264954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.08,0.948,157,175.6,7,244
2025-01-15T06:19:14.4882707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.2,0.947,158.9,175.6,7,243
2025-01-15T06:19:14.5500563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.2,0.947,158.9,175.6,7,243
2025-01-15T06:19:14.6116903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.16,0.947,158.9,175.6,8,241
2025-01-15T06:19:14.6889683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.2,0.947,158.9,175.6,8,240
2025-01-15T06:19:14.7505923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.2,0.947,158.9,175.6,8,240
2025-01-15T06:19:14.8122766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.28,0.947,158.9,175.6,8,238
2025-01-15T06:19:14.8739936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.28,0.947,158.9,175.6,8,238
2025-01-15T06:19:14.9512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,46.32,0.947,158.9,175.6,8,237
2025-01-15T06:19:15.0130196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,46.32,0.947,158.9,175.6,8,237
2025-01-15T06:19:15.0745422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,46.32,0.947,158.9,175.6,8,237
2025-01-15T06:19:15.1363387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,46.32,0.947,158.9,175.6,8,237
2025-01-15T06:19:15.2134897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.28,0.947,158.9,175.6,8,238
2025-01-15T06:19:15.2752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,48.24,0.947,158.9,175.6,8,239
2025-01-15T06:19:15.3369797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.3,0.947,158.9,175.7,8,240
2025-01-15T06:19:15.3987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.26,0.947,158.9,175.7,8,241
2025-01-15T06:19:15.4759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.22,0.947,158.9,175.7,8,242
2025-01-15T06:19:15.5376489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.1,0.964,159.5,175.7,8,243
2025-01-15T06:19:15.5993478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,52.15,0.964,159.5,175.7,7,244
2025-01-15T06:19:15.6610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,52.15,0.964,159.5,175.7,7,244
2025-01-15T06:19:15.7228841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.11,0.964,159.5,175.7,7,245
2025-01-15T06:19:15.7999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.11,0.964,159.5,175.7,7,245
2025-01-15T06:19:15.8616119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.11,0.964,159.5,175.7,7,245
2025-01-15T06:19:15.9234581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.11,0.964,159.5,175.7,7,245
2025-01-15T06:19:15.9850176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.07,0.964,159.5,175.7,7,246
2025-01-15T06:19:16.0622349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.07,0.964,159.5,175.7,7,246
2025-01-15T06:19:16.1239597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.04,0.964,159.5,175.7,7,247
2025-01-15T06:19:16.1857046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,55.04,0.964,159.5,175.7,7,247
2025-01-15T06:19:16.2475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.07,0.964,159.5,175.7,7,246
2025-01-15T06:19:16.3245912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.07,0.964,159.5,175.7,7,246
2025-01-15T06:19:16.3864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.07,0.964,159.5,175.7,7,246
2025-01-15T06:19:16.4479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,54.91,0.978,158.9,175.7,7,247
2025-01-15T06:19:16.5097852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,54.91,0.978,158.9,175.7,7,247
2025-01-15T06:19:16.5868902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,54.91,0.978,158.9,175.7,7,247
2025-01-15T06:19:16.6486374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,54.91,0.978,158.9,175.7,7,247
2025-01-15T06:19:16.7104370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,52.98,0.978,158.9,175.7,7,245
2025-01-15T06:19:16.7721591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,52.98,0.978,158.9,175.7,7,245
2025-01-15T06:19:16.8493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,52.98,0.978,158.9,175.7,7,245
2025-01-15T06:19:16.9109943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:16.9727480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:17.0344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:17.1116131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:17.1733520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:17.2350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:17.2968238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.02,0.978,158.9,175.7,7,244
2025-01-15T06:19:17.3740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.96,0.978,158.9,175.6,7,243
2025-01-15T06:19:17.4356780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,51.92,0.978,158.9,175.6,7,244
2025-01-15T06:19:17.4974173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.94,0.971,157.9,175.6,7,244
2025-01-15T06:19:17.5592789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.94,0.971,157.9,175.6,7,244
2025-01-15T06:19:17.6363044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:17.6980163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:17.7598839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:17.8215472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:17.8987721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:17.9603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.0220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.0837954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.1610901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.2226642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.2845042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.3461381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.4233168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.97,0.971,157.9,175.6,7,243
2025-01-15T06:19:18.4850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,0.966,157,175.6,7,244
2025-01-15T06:19:18.5468429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.94,0.966,157,175.6,7,244
2025-01-15T06:19:18.6084816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.71,0.966,157,175.6,6,244
2025-01-15T06:19:18.6856978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.71,0.966,157,175.6,6,244
2025-01-15T06:19:18.7473938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.71,0.966,157,175.6,6,244
2025-01-15T06:19:18.8092454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.71,0.966,157,175.6,6,244
2025-01-15T06:19:18.8708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.71,0.966,157,175.6,6,244
2025-01-15T06:19:18.9480432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.71,0.966,157,175.6,6,244
2025-01-15T06:19:19.0097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.75,0.966,157,175.6,6,243
2025-01-15T06:19:19.0714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.75,0.966,157,175.6,6,243
2025-01-15T06:19:19.1331670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.75,0.966,157,175.6,6,243
2025-01-15T06:19:19.2103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.75,0.966,157,175.6,6,243
2025-01-15T06:19:19.2721635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.75,0.966,157,175.6,6,243
2025-01-15T06:19:19.3338210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,49.85,0.966,157,175.7,6,243
2025-01-15T06:19:19.3955897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,49.85,0.966,157,175.7,6,243
2025-01-15T06:19:19.4726886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,49.85,0.966,157,175.7,6,243
2025-01-15T06:19:19.5345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.79,0.976,157.5,175.7,6,243
2025-01-15T06:19:19.5962685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:19.6578851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:19.7197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:19.7968564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:19.8585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:19.9202281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:19.9818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:20.0590770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:20.1208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:20.1825450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:20.2443839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.02,0.976,157.5,175.7,7,243
2025-01-15T06:19:20.3368792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.92,0.976,157.5,175.6,7,243
2025-01-15T06:19:20.3832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.92,0.976,157.5,175.6,7,243
2025-01-15T06:19:20.4448496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.99,158.8,175.6,7,243
2025-01-15T06:19:20.5066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.99,158.8,175.6,7,243
2025-01-15T06:19:20.5838204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.99,158.8,175.6,7,243
2025-01-15T06:19:20.6454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.99,158.8,175.6,7,243
2025-01-15T06:19:20.7073141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,50.87,0.99,158.8,175.6,7,243
2025-01-15T06:19:20.7689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.96,0.99,158.8,175.6,7,241
2025-01-15T06:19:20.8462021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.96,0.99,158.8,175.6,7,241
2025-01-15T06:19:20.9078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48,0.99,158.8,175.6,7,240
2025-01-15T06:19:20.9695559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48,0.99,158.8,175.6,7,240
2025-01-15T06:19:21.0312496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.1,0.99,158.8,175.6,7,238
2025-01-15T06:19:21.1084006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,46.1,0.99,158.8,175.6,7,238
2025-01-15T06:19:21.1701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.16,0.99,158.8,175.6,7,237
2025-01-15T06:19:21.2319453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.16,0.99,158.8,175.6,7,237
2025-01-15T06:19:21.2935566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.21,0.99,158.8,175.6,7,236
2025-01-15T06:19:21.3706898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.21,0.99,158.8,175.6,7,236
2025-01-15T06:19:21.4325913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.21,0.99,158.8,175.6,7,236
2025-01-15T06:19:21.4942205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.5559258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.6330116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.6947946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.7566147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.8187610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.8954448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,44.29,0.989,160.1,175.6,7,236
2025-01-15T06:19:21.9572020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.24,0.989,160.1,175.6,7,237
2025-01-15T06:19:22.0188953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.24,0.989,160.1,175.6,7,237
2025-01-15T06:19:22.0806791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.18,0.989,160.1,175.6,7,238
2025-01-15T06:19:22.1578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.18,0.989,160.1,175.6,7,238
2025-01-15T06:19:22.2195189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.13,0.989,160.1,175.6,7,239
2025-01-15T06:19:22.2813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.07,0.989,160.1,175.6,7,240
2025-01-15T06:19:22.3431673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.17,0.989,160.1,175.7,7,240
2025-01-15T06:19:22.4203486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.17,0.989,160.1,175.7,7,240
2025-01-15T06:19:22.4819368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.17,0.989,160.1,175.7,7,240
2025-01-15T06:19:22.5437035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.17,0.989,160.1,175.7,7,240
2025-01-15T06:19:22.6054655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,46.95,0.987,159.4,175.7,6,240
2025-01-15T06:19:22.6671751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,46.95,0.987,159.4,175.7,6,240
2025-01-15T06:19:22.7443009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,46.95,0.987,159.4,175.7,6,240
2025-01-15T06:19:22.8061826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,46.95,0.987,159.4,175.7,6,240
2025-01-15T06:19:22.8677691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:22.9294834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:23.0067685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:23.0683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:23.1299709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:23.2086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:23.2690343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,45.08,0.987,159.4,175.7,6,238
2025-01-15T06:19:23.3306013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,46.02,0.987,159.4,175.7,6,239
2025-01-15T06:19:23.3923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,46.95,0.987,159.4,175.7,6,240
2025-01-15T06:19:23.4694660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,47.9,0.987,159.4,175.7,6,241
2025-01-15T06:19:23.5313335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,47.67,0.997,156.9,175.7,6,241
2025-01-15T06:19:23.5930394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,49.57,0.997,156.9,175.7,6,243
2025-01-15T06:19:23.6547924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,50.53,0.997,156.9,175.7,6,244
2025-01-15T06:19:23.7165582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,51.48,0.997,156.9,175.7,6,245
2025-01-15T06:19:23.7937670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,52.44,0.997,156.9,175.7,6,246
2025-01-15T06:19:23.8552454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,53.4,0.997,156.9,175.7,6,247
2025-01-15T06:19:23.9169617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,54.37,0.997,156.9,175.7,6,248
2025-01-15T06:19:23.9787546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,54.37,0.997,156.9,175.7,6,248
2025-01-15T06:19:24.0557835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,56.3,0.997,156.9,175.7,6,250
2025-01-15T06:19:24.1175552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,56.3,0.997,156.9,175.7,6,250
2025-01-15T06:19:24.1793135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,56.3,0.997,156.9,175.7,6,250
2025-01-15T06:19:24.2410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,57.27,0.997,156.9,175.7,6,251
2025-01-15T06:19:24.3335745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,57.37,0.997,156.9,175.8,6,251
2025-01-15T06:19:24.3799130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,57.37,0.997,156.9,175.8,6,251
2025-01-15T06:19:24.4416233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,57.23,1.004,154,175.8,6,251
2025-01-15T06:19:24.5033354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,57.23,1.004,154,175.8,6,251
2025-01-15T06:19:24.5804700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,57.23,1.004,154,175.8,6,251
2025-01-15T06:19:24.6423485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:24.7040307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:24.7656676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:24.8428058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:24.9045464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:24.9662738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:25.0279742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:25.1051698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:25.1669091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:25.2286408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:25.2904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.26,1.004,154,175.8,6,250
2025-01-15T06:19:25.3675433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.16,1.004,154,175.7,6,250
2025-01-15T06:19:25.4292471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,56.16,1.004,154,175.7,6,250
2025-01-15T06:19:25.5000522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,56.09,1.007,152.1,175.7,6,250
2025-01-15T06:19:25.5528327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,56.09,1.007,152.1,175.7,6,250
2025-01-15T06:19:25.6298698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,57.46,1.007,152.1,175.7,7,250
2025-01-15T06:19:25.6916676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,57.46,1.007,152.1,175.7,7,250
2025-01-15T06:19:25.7533024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,57.46,1.007,152.1,175.7,7,250
2025-01-15T06:19:25.8150464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,57.46,1.007,152.1,175.7,7,250
2025-01-15T06:19:25.8921507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,56.47,1.007,152.1,175.7,7,249
2025-01-15T06:19:25.9540073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,56.47,1.007,152.1,175.7,7,249
2025-01-15T06:19:26.0192829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,56.47,1.007,152.1,175.7,7,249
2025-01-15T06:19:26.0773799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,56.47,1.007,152.1,175.7,7,249
2025-01-15T06:19:26.1545307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,55.48,1.007,152.1,175.7,7,248
2025-01-15T06:19:26.2162193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,55.48,1.007,152.1,175.7,7,248
2025-01-15T06:19:26.2779598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,55.48,1.007,152.1,175.7,7,248
2025-01-15T06:19:26.3398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,55.48,1.007,152.1,175.7,7,248
2025-01-15T06:19:26.4169729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,55.48,1.007,152.1,175.7,7,248
2025-01-15T06:19:26.4786088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.5403170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.6020702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.6792964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.7410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.8027254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.8644879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:26.9261731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:27.0033390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:27.0649902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:27.1268374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:27.2039521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:27.2656364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,55.61,0.994,153.3,175.7,7,248
2025-01-15T06:19:27.3428089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,55.51,0.994,153.3,175.6,7,248
2025-01-15T06:19:27.3891906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,56.49,0.994,153.3,175.6,7,249
2025-01-15T06:19:27.4662407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,56.49,0.994,153.3,175.6,7,249
2025-01-15T06:19:27.5279564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,56.49,0.994,153.3,175.6,7,249
2025-01-15T06:19:27.5896976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,56.67,0.983,157.4,175.6,7,249
2025-01-15T06:19:27.6514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,57.64,0.983,157.4,175.6,7,250
2025-01-15T06:19:27.7131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,55.7,0.983,157.4,175.6,7,248
2025-01-15T06:19:27.7903279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,55.7,0.983,157.4,175.6,7,248
2025-01-15T06:19:27.8520792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,54.73,0.983,157.4,175.6,7,247
2025-01-15T06:19:27.9138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,54.73,0.983,157.4,175.6,7,247
2025-01-15T06:19:27.9755182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,54.73,0.983,157.4,175.6,7,247
2025-01-15T06:19:28.0525901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,53.76,0.983,157.4,175.6,7,246
2025-01-15T06:19:28.1143853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.79,0.983,157.4,175.6,7,245
2025-01-15T06:19:28.1761377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.79,0.983,157.4,175.6,7,245
2025-01-15T06:19:28.2378517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.79,0.983,157.4,175.6,7,245
2025-01-15T06:19:28.3456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,52.89,0.983,157.4,175.7,7,245
2025-01-15T06:19:28.3764632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.92,0.983,157.4,175.7,7,244
2025-01-15T06:19:28.4381953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.92,0.983,157.4,175.7,7,244
2025-01-15T06:19:28.4999072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.08,0.983,161.3,175.7,7,244
2025-01-15T06:19:28.5770911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.08,0.983,161.3,175.7,7,244
2025-01-15T06:19:28.6389105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.08,0.983,161.3,175.7,7,244
2025-01-15T06:19:28.7005731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.08,0.983,161.3,175.7,7,244
2025-01-15T06:19:28.7623052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:28.8395402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:28.9011052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:28.9629585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:29.0245508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:29.1017593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:29.1635163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:29.2252137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:29.2870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.13,0.983,161.3,175.7,7,243
2025-01-15T06:19:29.3642241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.22,0.983,161.3,175.8,7,243
2025-01-15T06:19:29.4258479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.22,0.983,161.3,175.8,7,243
2025-01-15T06:19:29.4876055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.5493361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.6264743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.6882298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.7499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.8117675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.8888312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:29.9505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.0122059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.0740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.1510915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.2128259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.2745901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.3363972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.25,0.986,162.3,175.8,7,243
2025-01-15T06:19:30.4134581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.35,0.986,162.3,175.8,7,241
2025-01-15T06:19:30.4752159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.5369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.5986593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.6758471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.7375310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.7992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.8610139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:30.9381337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:31.0000150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:31.0615247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:31.1233515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:31.1851034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:31.2622530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.3,0.98,160.6,175.8,7,241
2025-01-15T06:19:31.3394363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,49.21,0.98,160.6,175.7,7,241
2025-01-15T06:19:31.3857235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.16,0.98,160.6,175.7,7,242
2025-01-15T06:19:31.4628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.12,0.98,160.6,175.7,7,243
2025-01-15T06:19:31.5245715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.5863322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.6481359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.7098587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.7869686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.8486508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.9103655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:31.9721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:32.0492545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,51.07,0.975,158.7,175.7,7,243
2025-01-15T06:19:32.1109952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.03,0.975,158.7,175.7,7,244
2025-01-15T06:19:32.1727129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.03,0.975,158.7,175.7,7,244
2025-01-15T06:19:32.2344833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.03,0.975,158.7,175.7,7,244
2025-01-15T06:19:32.3119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,52.03,0.975,158.7,175.7,7,244
2025-01-15T06:19:32.3734985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,52.99,0.975,158.7,175.7,7,245
2025-01-15T06:19:32.4352049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,52.99,0.975,158.7,175.7,7,245
2025-01-15T06:19:32.4970219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,54.93,0.975,158.7,175.7,7,247
2025-01-15T06:19:32.5741033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.78,0.986,156.9,175.7,7,247
2025-01-15T06:19:32.6359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.78,0.986,156.9,175.7,7,247
2025-01-15T06:19:32.6975191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:32.7593212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:32.8238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:32.8982552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:32.9599010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:33.0216285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:33.0988553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:33.1605045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:33.2222661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,55.76,0.986,156.9,175.7,7,248
2025-01-15T06:19:33.2839762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.78,0.986,156.9,175.7,7,247
2025-01-15T06:19:33.3611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.69,0.986,156.9,175.6,7,247
2025-01-15T06:19:33.4228969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,54.69,0.986,156.9,175.6,7,247
2025-01-15T06:19:33.4846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,52.58,1.004,155.9,175.6,7,245
2025-01-15T06:19:33.5463076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,52.58,1.004,155.9,175.6,7,245
2025-01-15T06:19:33.6235653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.56,1.004,155.9,175.6,8,245
2025-01-15T06:19:33.6852704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.56,1.004,155.9,175.6,8,245
2025-01-15T06:19:33.7469380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:33.8086736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:33.8858602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:33.9475351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:34.0092151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:34.0709980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:34.1481451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,52.59,1.004,155.9,175.6,8,244
2025-01-15T06:19:34.2098555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.56,1.004,155.9,175.6,8,245
2025-01-15T06:19:34.2716450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.56,1.004,155.9,175.6,8,245
2025-01-15T06:19:34.3486971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.56,1.004,155.9,175.6,8,245
2025-01-15T06:19:34.3965117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.56,1.004,155.9,175.6,8,245
2025-01-15T06:19:34.4723357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.61,1.001,157.2,175.6,8,245
2025-01-15T06:19:34.5340547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,54.59,1.001,157.2,175.6,8,246
2025-01-15T06:19:34.5958215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,54.59,1.001,157.2,175.6,8,246
2025-01-15T06:19:34.6574096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.56,1.001,157.2,175.6,8,247
2025-01-15T06:19:34.7291289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.56,1.001,157.2,175.6,8,247
2025-01-15T06:19:34.7963702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.56,1.001,157.2,175.6,8,247
2025-01-15T06:19:34.8580765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.56,1.001,157.2,175.6,8,247
2025-01-15T06:19:34.9196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.54,1.001,157.2,175.6,8,248
2025-01-15T06:19:34.9968791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.54,1.001,157.2,175.6,8,248
2025-01-15T06:19:35.0586308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.54,1.001,157.2,175.6,8,248
2025-01-15T06:19:35.1202610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.54,1.001,157.2,175.6,8,248
2025-01-15T06:19:35.1976052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.54,1.001,157.2,175.6,8,248
2025-01-15T06:19:35.2592605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.54,1.001,157.2,175.6,8,248
2025-01-15T06:19:35.3364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.63,1.001,157.2,175.7,8,248
2025-01-15T06:19:35.3827468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.63,1.001,157.2,175.7,8,248
2025-01-15T06:19:35.4446499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.63,1.001,157.2,175.7,8,248
2025-01-15T06:19:35.5217340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.87,0.982,160.1,175.7,8,247
2025-01-15T06:19:35.5832796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.87,0.982,160.1,175.7,8,247
2025-01-15T06:19:35.6450578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.9,0.982,160.1,175.7,8,246
2025-01-15T06:19:35.7078137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.93,0.982,160.1,175.7,8,245
2025-01-15T06:19:35.7839292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.93,0.982,160.1,175.7,8,245
2025-01-15T06:19:35.8455749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:35.9073946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:35.9690698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.0462944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.1079655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.1696792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.2315632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.2990908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.3703822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.4320156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.96,0.982,160.1,175.7,8,244
2025-01-15T06:19:36.4937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.04,0.977,161.3,175.7,8,244
2025-01-15T06:19:36.5709217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.04,0.977,161.3,175.7,8,244
2025-01-15T06:19:36.6324739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.04,0.977,161.3,175.7,8,244
2025-01-15T06:19:36.6942753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:36.7558833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:36.8330992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:36.8947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:36.9565248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:37.0181853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:37.0953794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54,0.977,161.3,175.7,8,245
2025-01-15T06:19:37.1573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.97,0.977,161.3,175.7,8,246
2025-01-15T06:19:37.2188257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.97,0.977,161.3,175.7,8,246
2025-01-15T06:19:37.2805575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.97,0.977,161.3,175.7,8,246
2025-01-15T06:19:37.3576802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.07,0.977,161.3,175.8,8,246
2025-01-15T06:19:37.4194108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.1,0.977,161.3,175.8,8,245
2025-01-15T06:19:37.4812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.07,0.976,160.1,175.8,8,245
2025-01-15T06:19:37.5429382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.07,0.976,160.1,175.8,8,245
2025-01-15T06:19:37.6106186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.1,0.976,160.1,175.8,8,244
2025-01-15T06:19:37.6815972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.1,0.976,160.1,175.8,8,244
2025-01-15T06:19:37.7432569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.1,0.976,160.1,175.8,8,244
2025-01-15T06:19:37.8051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.14,0.976,160.1,175.8,8,243
2025-01-15T06:19:37.8819011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.14,0.976,160.1,175.8,8,243
2025-01-15T06:19:37.9436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.14,0.976,160.1,175.8,8,243
2025-01-15T06:19:38.0054521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.14,0.976,160.1,175.8,8,243
2025-01-15T06:19:38.0671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.14,0.976,160.1,175.8,8,243
2025-01-15T06:19:38.1441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.17,0.976,160.1,175.8,8,242
2025-01-15T06:19:38.2061203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.21,0.976,160.1,175.8,8,241
2025-01-15T06:19:38.2677278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.21,0.976,160.1,175.8,8,241
2025-01-15T06:19:38.3292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.21,0.976,160.1,175.8,8,241
2025-01-15T06:19:38.4063638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.12,0.976,160.1,175.7,8,241
2025-01-15T06:19:38.4680558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.5298593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.5915554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.6688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.7304687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.7921777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.8539459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.9311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:38.9997197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.0544329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.1161029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.1934024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.2551810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.3167887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.3785075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.4556997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.5259100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.13,0.964,158.4,175.7,8,241
2025-01-15T06:19:39.5792158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:39.6409585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:39.7179609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:39.7798922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:39.8414296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:39.9031653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:39.9803890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:40.0420760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,50.12,0.963,157.9,175.7,8,241
2025-01-15T06:19:40.1038114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.1655534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.2426737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.3049168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.3661340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.4278943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.4897681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.05,0.963,157.9,175.7,8,243
2025-01-15T06:19:40.5667710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:40.6284652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:40.6903772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:40.7519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:40.8290907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:40.8909102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:40.9526004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.0143286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.0914327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.1532001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.2149305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.2766182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.3537524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.4156377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.91,0.981,158.4,175.7,8,244
2025-01-15T06:19:41.4772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:41.5389432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.88,0.995,160.1,175.7,8,244
2025-01-15T06:19:41.6165752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:41.6778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.88,0.995,160.1,175.7,8,244
2025-01-15T06:19:41.7396027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:41.8012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.88,0.995,160.1,175.7,8,244
2025-01-15T06:19:41.8782399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.88,0.995,160.1,175.7,8,244
2025-01-15T06:19:41.9400098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.88,0.995,160.1,175.7,8,244
2025-01-15T06:19:42.0016600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:42.0635020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:42.1414533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:42.2023189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:42.2640442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.91,0.995,160.1,175.7,8,243
2025-01-15T06:19:42.3566359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.01,0.995,160.1,175.8,8,243
2025-01-15T06:19:42.4029181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.01,0.995,160.1,175.8,8,243
2025-01-15T06:19:42.4647728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.98,1.008,161.4,175.8,8,243
2025-01-15T06:19:42.5263647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.98,1.008,161.4,175.8,8,243
2025-01-15T06:19:42.5881369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:42.6543074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:42.7270252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:42.7887489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:42.8503892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:42.9276930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:42.9893495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.04,1.008,161.4,175.8,7,243
2025-01-15T06:19:43.0510987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.09,1.008,161.4,175.8,7,242
2025-01-15T06:19:43.1128103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.09,1.008,161.4,175.8,7,242
2025-01-15T06:19:43.1899577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.14,1.008,161.4,175.8,7,241
2025-01-15T06:19:43.2516551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.14,1.008,161.4,175.8,7,241
2025-01-15T06:19:43.3134092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.14,1.008,161.4,175.8,7,241
2025-01-15T06:19:43.3751718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.24,1.008,161.4,175.9,7,241
2025-01-15T06:19:43.4523282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.19,1.008,161.4,175.9,7,242
2025-01-15T06:19:43.5140434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.19,1.008,161.4,175.9,7,242
2025-01-15T06:19:43.5757393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:43.6374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:43.7027020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:43.7763874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:43.8381255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:43.9017206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:43.9616866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:44.0386929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.03,1.023,160.5,175.9,7,242
2025-01-15T06:19:44.1005303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.08,1.023,160.5,175.9,7,241
2025-01-15T06:19:44.1621897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.03,1.023,160.5,175.9,7,242
2025-01-15T06:19:44.2239085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.03,1.023,160.5,175.9,7,242
2025-01-15T06:19:44.3010327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.98,1.023,160.5,175.9,7,243
2025-01-15T06:19:44.3628641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.89,1.023,160.5,175.8,7,243
2025-01-15T06:19:44.4245120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.89,1.023,160.5,175.8,7,243
2025-01-15T06:19:44.4862553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.89,1.023,160.5,175.8,7,243
2025-01-15T06:19:44.5633790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.77,1.021,157.4,175.8,7,243
2025-01-15T06:19:44.6251231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.77,1.021,157.4,175.8,7,243
2025-01-15T06:19:44.6869626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.77,1.021,157.4,175.8,7,243
2025-01-15T06:19:44.7486089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.77,1.021,157.4,175.8,7,243
2025-01-15T06:19:44.8256917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.73,1.021,157.4,175.8,7,244
2025-01-15T06:19:44.8901316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.73,1.021,157.4,175.8,7,244
2025-01-15T06:19:44.9492259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.73,1.021,157.4,175.8,7,244
2025-01-15T06:19:45.0109654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.73,1.021,157.4,175.8,7,244
2025-01-15T06:19:45.0880785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.69,1.021,157.4,175.8,7,245
2025-01-15T06:19:45.1497708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.69,1.021,157.4,175.8,7,245
2025-01-15T06:19:45.2115662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.69,1.021,157.4,175.8,7,245
2025-01-15T06:19:45.2732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.69,1.021,157.4,175.8,7,245
2025-01-15T06:19:45.3504950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.59,1.021,157.4,175.7,7,245
2025-01-15T06:19:45.4121757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.59,1.021,157.4,175.7,7,245
2025-01-15T06:19:45.4739029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,53.44,1.024,154.2,175.7,7,246
2025-01-15T06:19:45.5356216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,53.44,1.024,154.2,175.7,7,246
2025-01-15T06:19:45.6128359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,53.44,1.024,154.2,175.7,7,246
2025-01-15T06:19:45.6745829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:45.7361861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:45.7979040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:45.8750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:45.9468902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:45.9985353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.0602863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.1374422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.1990870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.2609501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.3240977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.3997509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,54.41,1.024,154.2,175.7,7,247
2025-01-15T06:19:46.4614930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,54.36,1.029,153.8,175.7,7,247
2025-01-15T06:19:46.5231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,54.36,1.029,153.8,175.7,7,247
2025-01-15T06:19:46.5848880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:46.6545507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:46.7237872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:46.7854982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:46.8472024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:46.9243683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:46.9861408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.0478121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.1096044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.1867274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.2484643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.3101446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.3719497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.4491145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.5108934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,55.39,1.029,153.8,175.7,8,247
2025-01-15T06:19:47.5725102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:47.6342045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:47.7114678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:47.7730722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:47.8348088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:47.8966291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:47.9736882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.47,1.03,156.7,175.7,8,246
2025-01-15T06:19:48.0353462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.47,1.03,156.7,175.7,8,246
2025-01-15T06:19:48.0971801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.47,1.03,156.7,175.7,8,246
2025-01-15T06:19:48.1588763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:48.2361865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.45,1.03,156.7,175.7,8,247
2025-01-15T06:19:48.2977785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.47,1.03,156.7,175.7,8,246
2025-01-15T06:19:48.3595300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.57,1.03,156.7,175.8,8,246
2025-01-15T06:19:48.4212087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.57,1.03,156.7,175.8,8,246
2025-01-15T06:19:48.4829627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.57,1.03,156.7,175.8,8,246
2025-01-15T06:19:48.5601257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.57,1.03,156.7,175.8,8,246
2025-01-15T06:19:48.6218028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.54,1.03,156.7,175.8,8,247
2025-01-15T06:19:48.6835820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.57,1.03,156.7,175.8,8,246
2025-01-15T06:19:48.7452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.66,1.03,160.9,175.8,8,247
2025-01-15T06:19:48.8224512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.66,1.03,160.9,175.8,8,247
2025-01-15T06:19:48.8842270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,55.66,1.03,160.9,175.8,8,247
2025-01-15T06:19:48.9459108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.7,1.03,160.9,175.8,8,246
2025-01-15T06:19:49.0076748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.7,1.03,160.9,175.8,8,246
2025-01-15T06:19:49.0847853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.73,1.03,160.9,175.8,8,245
2025-01-15T06:19:49.1465190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.73,1.03,160.9,175.8,8,245
2025-01-15T06:19:49.2082325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.73,1.03,160.9,175.8,8,245
2025-01-15T06:19:49.2700874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.73,1.03,160.9,175.8,8,245
2025-01-15T06:19:49.3626466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.83,1.03,160.9,175.9,8,245
2025-01-15T06:19:49.4088488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.83,1.03,160.9,175.9,8,245
2025-01-15T06:19:49.4705964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.83,1.03,160.9,175.9,8,245
2025-01-15T06:19:49.5323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.83,1.03,160.9,175.9,8,245
2025-01-15T06:19:49.6095067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:49.6712199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:49.7329245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:49.7946737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:49.8718123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:49.9336849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:49.9952908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:50.0570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:50.1342250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:50.1959632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:50.2576713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54,1.015,162.7,175.9,8,245
2025-01-15T06:19:50.3193826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,53.04,1.015,162.7,175.9,8,244
2025-01-15T06:19:50.3965572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.9,1.015,162.7,175.8,8,245
2025-01-15T06:19:50.4583989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.01,0.989,161,175.8,8,245
2025-01-15T06:19:50.5200460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.01,0.989,161,175.8,8,245
2025-01-15T06:19:50.5819024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.01,0.989,161,175.8,8,245
2025-01-15T06:19:50.6589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.05,0.989,161,175.8,8,244
2025-01-15T06:19:50.7206417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.01,0.989,161,175.8,8,245
2025-01-15T06:19:50.7823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.01,0.989,161,175.8,8,245
2025-01-15T06:19:50.8441273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.01,0.989,161,175.8,8,245
2025-01-15T06:19:50.9213484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.05,0.989,161,175.8,8,244
2025-01-15T06:19:50.9829771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.05,0.989,161,175.8,8,244
2025-01-15T06:19:51.0447589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.05,0.989,161,175.8,8,244
2025-01-15T06:19:51.1062652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.05,0.989,161,175.8,8,244
2025-01-15T06:19:51.1835692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.08,0.989,161,175.8,8,243
2025-01-15T06:19:51.2453233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.08,0.989,161,175.8,8,243
2025-01-15T06:19:51.3070897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.17,0.989,161,175.8,8,241
2025-01-15T06:19:51.3687639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.07,0.989,161,175.7,8,241
2025-01-15T06:19:51.4459451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.07,0.989,161,175.7,8,241
2025-01-15T06:19:51.5145585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.07,0.989,161,175.7,8,241
2025-01-15T06:19:51.5693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.06,0.973,158.1,175.7,8,241
2025-01-15T06:19:51.6311475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.06,0.973,158.1,175.7,8,241
2025-01-15T06:19:51.7082994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.06,0.973,158.1,175.7,8,241
2025-01-15T06:19:51.7699987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.06,0.973,158.1,175.7,8,241
2025-01-15T06:19:51.8317673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.02,0.973,158.1,175.7,8,242
2025-01-15T06:19:51.8935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.99,0.973,158.1,175.7,8,243
2025-01-15T06:19:51.9707049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.96,0.973,158.1,175.7,8,244
2025-01-15T06:19:52.0324495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.96,0.973,158.1,175.7,8,244
2025-01-15T06:19:52.0942510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,52.96,0.973,158.1,175.7,8,244
2025-01-15T06:19:52.1559097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.2176274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.2947828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.3565330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.4182228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.4800701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.5571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,53.93,0.973,158.1,175.7,8,245
2025-01-15T06:19:52.6188844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:52.6805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:52.7423021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:52.8194272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:52.8812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:52.9431299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:53.0048568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:53.0818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:53.1436258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:53.2053575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:53.2669941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,53.75,0.992,156.4,175.7,8,245
2025-01-15T06:19:53.3441589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,54.73,0.992,156.4,175.7,8,246
2025-01-15T06:19:53.4058253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.8,0.992,156.4,175.8,8,247
2025-01-15T06:19:53.4676144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.59,1.023,156.8,175.8,8,247
2025-01-15T06:19:53.5293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,55.59,1.023,156.8,175.8,8,247
2025-01-15T06:19:53.6064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:53.6683530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:53.7300372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:53.7916799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:53.8687940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:53.9305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:53.9923461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.0540448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.1311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.1928971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.2546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.3169404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.3935237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,56.57,1.023,156.8,175.8,8,248
2025-01-15T06:19:54.4552753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.5169783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.5786905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.6558998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.7176242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.7793250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.8435615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.9182778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:54.9800391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:55.0417283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:55.1033838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:55.1652734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,56.63,1.021,158.8,175.8,8,248
2025-01-15T06:19:55.2423391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.66,1.021,158.8,175.8,8,247
2025-01-15T06:19:55.3040801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.66,1.021,158.8,175.8,8,247
2025-01-15T06:19:55.3658660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.56,1.021,158.8,175.7,8,247
2025-01-15T06:19:55.4365017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.56,1.021,158.8,175.7,8,247
2025-01-15T06:19:55.5046984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,55.56,1.021,158.8,175.7,8,247
2025-01-15T06:19:55.5664039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.83,0.99,160.8,175.7,8,247
2025-01-15T06:19:55.6281590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.87,0.99,160.8,175.7,8,246
2025-01-15T06:19:55.7053234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.9,0.99,160.8,175.7,8,245
2025-01-15T06:19:55.7670758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.9,0.99,160.8,175.7,8,245
2025-01-15T06:19:55.8285945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.9,0.99,160.8,175.7,8,245
2025-01-15T06:19:55.8911667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,0.99,160.8,175.7,8,244
2025-01-15T06:19:55.9522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,0.99,160.8,175.7,8,244
2025-01-15T06:19:56.0293431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,0.99,160.8,175.7,8,244
2025-01-15T06:19:56.0910674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.94,0.99,160.8,175.7,8,244
2025-01-15T06:19:56.1537569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.97,0.99,160.8,175.7,8,243
2025-01-15T06:19:56.2146191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.97,0.99,160.8,175.7,8,243
2025-01-15T06:19:56.2916691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.97,0.99,160.8,175.7,8,243
2025-01-15T06:19:56.3535062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.97,0.99,160.8,175.7,8,243
2025-01-15T06:19:56.4151851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.88,0.99,160.8,175.6,8,243
2025-01-15T06:19:56.4770461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.88,0.99,160.8,175.6,8,243
2025-01-15T06:19:56.5540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.88,0.99,160.8,175.6,8,243
2025-01-15T06:19:56.6157598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.88,0.99,160.8,175.6,8,243
2025-01-15T06:19:56.6774983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.88,0.99,160.8,175.6,8,243
2025-01-15T06:19:56.7473794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.03,0.969,161.3,175.6,8,243
2025-01-15T06:19:56.8161565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.03,0.969,161.3,175.6,8,243
2025-01-15T06:19:56.8778526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.03,0.969,161.3,175.6,8,243
2025-01-15T06:19:56.9395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.07,0.969,161.3,175.6,8,242
2025-01-15T06:19:57.0013036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.07,0.969,161.3,175.6,8,242
2025-01-15T06:19:57.0784471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.07,0.969,161.3,175.6,8,242
2025-01-15T06:19:57.1399817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.2018110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.2636708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.3561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.4024694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.4642571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.5260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.12,0.969,161.3,175.6,8,241
2025-01-15T06:19:57.6031128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:57.6649003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:57.7266943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:57.7883349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:57.8654697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:57.9273071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:57.9889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.0507549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.1277871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.1895199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.2513750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.3128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.3901589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.08,0.974,161.3,175.6,8,241
2025-01-15T06:19:58.4520398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.5137764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.5812150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.6579860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.7142448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.7759678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.8376721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.97,0.993,161.5,175.6,8,241
2025-01-15T06:19:58.9148026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.93,0.993,161.5,175.6,8,242
2025-01-15T06:19:58.9767232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.93,0.993,161.5,175.6,8,242
2025-01-15T06:19:59.0382924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.89,0.993,161.5,175.6,8,243
2025-01-15T06:19:59.1000313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.89,0.993,161.5,175.6,8,243
2025-01-15T06:19:59.1773190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.89,0.993,161.5,175.6,8,243
2025-01-15T06:19:59.2389346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.89,0.993,161.5,175.6,8,243
2025-01-15T06:19:59.3006453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.89,0.993,161.5,175.6,8,243
2025-01-15T06:19:59.3623492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.98,0.993,161.5,175.7,8,243
2025-01-15T06:19:59.4240893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.94,0.993,161.5,175.7,8,244
2025-01-15T06:19:59.5012166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.78,1.016,161.1,175.7,8,244
2025-01-15T06:19:59.5629648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.78,1.016,161.1,175.7,8,244
2025-01-15T06:19:59.6247129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.78,1.016,161.1,175.7,8,244
2025-01-15T06:19:59.7018487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.78,1.016,161.1,175.7,8,244
2025-01-15T06:19:59.7636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.78,1.016,161.1,175.7,8,244
2025-01-15T06:19:59.8253867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.78,1.016,161.1,175.7,8,244
2025-01-15T06:19:59.8871229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:19:59.9642019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.0259336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.0877231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.1494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.2110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.2883314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.3653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.74,1.016,161.1,175.7,8,245
2025-01-15T06:20:00.4117145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.68,1.018,159.9,175.7,8,245
2025-01-15T06:20:00.4735332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.68,1.018,159.9,175.7,8,245
2025-01-15T06:20:00.5505841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.68,1.018,159.9,175.7,8,245
2025-01-15T06:20:00.6124297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.68,1.018,159.9,175.7,8,245
2025-01-15T06:20:00.6741945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:00.7359666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:00.8130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:00.8746904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:00.9364133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:00.9981753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:01.0752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:01.1370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:01.1987610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:01.2606095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:01.3377017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.72,1.018,159.9,175.7,8,244
2025-01-15T06:20:01.3993286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.81,1.018,159.9,175.8,8,244
2025-01-15T06:20:01.4616805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.83,1.009,158.5,175.8,8,244
2025-01-15T06:20:01.5234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.5999696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.6617685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.7234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.7851202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.8623609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.9240490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:01.9857798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:02.0474773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.86,1.009,158.5,175.8,8,243
2025-01-15T06:20:02.1246515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.9,1.009,158.5,175.8,8,242
2025-01-15T06:20:02.1863507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.9,1.009,158.5,175.8,8,242
2025-01-15T06:20:02.2481308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.93,1.009,158.5,175.8,8,241
2025-01-15T06:20:02.3098162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.93,1.009,158.5,175.8,8,241
2025-01-15T06:20:02.3870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.93,1.009,158.5,175.8,8,241
2025-01-15T06:20:02.4487467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,49.93,1.009,158.5,175.8,8,241
2025-01-15T06:20:02.5104041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.5721496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.6493276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.7110911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.7728642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.8344974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.9116470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:02.9733976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:03.0352671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:03.0969124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:03.1741377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.8,1.018,157.4,175.8,8,242
2025-01-15T06:20:03.2357954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.83,1.018,157.4,175.8,8,241
2025-01-15T06:20:03.2975314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.8,1.018,157.4,175.8,8,242
2025-01-15T06:20:03.3592022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,50.7,1.018,157.4,175.7,8,242
2025-01-15T06:20:03.4363337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.66,1.018,157.4,175.7,8,243
2025-01-15T06:20:03.4981974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.5599176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.6215360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.6833026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.7605373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.8222051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.8838205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:03.9456874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.0228037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.0846234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.1463258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.2080985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.2851984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.3622426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.52,1.036,157.6,175.7,8,244
2025-01-15T06:20:04.4086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.4703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,51.55,1.036,157.6,175.7,8,243
2025-01-15T06:20:04.5475335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:04.6091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:04.6709254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:04.7326296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.44,1.053,158.6,175.7,8,244
2025-01-15T06:20:04.8097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:04.8715556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:04.9332397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:04.9949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:05.0721431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:05.1337803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:05.1956740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.47,1.053,158.6,175.7,8,243
2025-01-15T06:20:05.2573326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.44,1.053,158.6,175.7,8,244
2025-01-15T06:20:05.3343509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.44,1.053,158.6,175.7,8,244
2025-01-15T06:20:05.3961972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.44,1.053,158.6,175.7,8,244
2025-01-15T06:20:05.4579590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.45,1.052,158.8,175.7,8,244
2025-01-15T06:20:05.5196527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.45,1.052,158.8,175.7,8,244
2025-01-15T06:20:05.5968237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:05.6585128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:05.7203615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:05.7819948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:05.8592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:05.9208941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:05.9827118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:06.0443230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:06.1214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:06.1832130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.42,1.052,158.8,175.7,8,245
2025-01-15T06:20:06.2449868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,54.38,1.052,158.8,175.7,8,246
2025-01-15T06:20:06.3068299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.35,1.052,158.8,175.7,8,247
2025-01-15T06:20:06.3838158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.26,1.052,158.8,175.6,8,247
2025-01-15T06:20:06.4455755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,55.26,1.052,158.8,175.6,8,247
2025-01-15T06:20:06.5072987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.5690706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.6461943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.7081034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.7696408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.8313330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.9085468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:06.9702665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:07.0319859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:07.0937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:07.1555008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:07.2326243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:07.2943588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,55.24,1.049,157.4,175.6,8,247
2025-01-15T06:20:07.3714740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,54.26,1.049,157.4,175.6,8,246
2025-01-15T06:20:07.4331958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,53.29,1.049,157.4,175.6,8,245
2025-01-15T06:20:07.4949290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,53.25,1.05,156,175.6,8,245
2025-01-15T06:20:07.5566561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.27,1.05,156,175.6,8,244
2025-01-15T06:20:07.6228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,52.27,1.05,156,175.6,8,244
2025-01-15T06:20:07.6956031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.31,1.05,156,175.6,8,243
2025-01-15T06:20:07.7572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,51.31,1.05,156,175.6,8,243
2025-01-15T06:20:07.8189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.38,1.05,156,175.6,8,241
2025-01-15T06:20:07.8807399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,49.38,1.05,156,175.6,8,241
2025-01-15T06:20:07.9425272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.41,1.05,156,175.6,8,240
2025-01-15T06:20:08.0195377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.41,1.05,156,175.6,8,240
2025-01-15T06:20:08.0813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.41,1.05,156,175.6,8,240
2025-01-15T06:20:08.1430440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,48.41,1.05,156,175.6,8,240
2025-01-15T06:20:08.2048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.45,1.05,156,175.6,8,239
2025-01-15T06:20:08.2818084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.45,1.05,156,175.6,8,239
2025-01-15T06:20:08.3745695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.45,1.05,156,175.6,8,239
2025-01-15T06:20:08.4054008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.45,1.05,156,175.6,8,239
2025-01-15T06:20:08.4671524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,48.52,1.039,156.9,175.6,8,240
2025-01-15T06:20:08.5443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,48.52,1.039,156.9,175.6,8,240
2025-01-15T06:20:08.5983257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,48.52,1.039,156.9,175.6,8,240
2025-01-15T06:20:08.6677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,48.52,1.039,156.9,175.6,8,240
2025-01-15T06:20:08.7294952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,48.52,1.039,156.9,175.6,8,240
2025-01-15T06:20:08.8066376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:08.8683669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:08.9301328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:08.9918154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:09.0689043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:09.1307207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:09.1924431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:09.2542705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:09.3312958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.48,1.039,156.9,175.6,8,241
2025-01-15T06:20:09.3930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,49.39,1.039,156.9,175.5,8,241
2025-01-15T06:20:09.4547114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.5164946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.5936746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.6554566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.7171726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.7790303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.8560390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.9177358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:09.9794584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:10.0412430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.58,1.024,159.2,175.5,8,241
2025-01-15T06:20:10.1183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.53,1.024,159.2,175.5,8,242
2025-01-15T06:20:10.1800795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.5,1.024,159.2,175.5,8,243
2025-01-15T06:20:10.2417972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.5,1.024,159.2,175.5,8,243
2025-01-15T06:20:10.3035336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,51.5,1.024,159.2,175.5,8,243
2025-01-15T06:20:10.3807460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.56,1.024,159.2,175.6,8,244
2025-01-15T06:20:10.4424402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.56,1.024,159.2,175.6,8,244
2025-01-15T06:20:10.5041134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.64,1.023,161.2,175.6,8,244
2025-01-15T06:20:10.5658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.64,1.023,161.2,175.6,8,244
2025-01-15T06:20:10.6431117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:10.7048010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:10.7664836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:10.8282243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:10.9054475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:10.9672219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:11.0289837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:11.0905566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.6,1.023,161.2,175.6,8,245
2025-01-15T06:20:11.1678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.64,1.023,161.2,175.6,8,244
2025-01-15T06:20:11.2294238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.64,1.023,161.2,175.6,8,244
2025-01-15T06:20:11.2912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.64,1.023,161.2,175.6,8,244
2025-01-15T06:20:11.3683654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.64,1.023,161.2,175.6,8,244
2025-01-15T06:20:11.4300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.68,1.023,161.2,175.6,8,243
2025-01-15T06:20:11.4917569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.5535193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.6152331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.6924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.7541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.8158398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.8775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:11.9393203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.86,1.01,162.4,175.6,8,242
2025-01-15T06:20:12.0164533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:12.0782645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.86,1.01,162.4,175.6,8,242
2025-01-15T06:20:12.1400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:12.2016554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.86,1.01,162.4,175.6,8,242
2025-01-15T06:20:12.2787937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.86,1.01,162.4,175.6,8,242
2025-01-15T06:20:12.3405474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.81,1.01,162.4,175.6,8,243
2025-01-15T06:20:12.4022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.76,1.01,162.4,175.5,8,242
2025-01-15T06:20:12.4640445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.72,1.01,162.4,175.5,8,243
2025-01-15T06:20:12.5411648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.82,0.992,162.2,175.5,8,243
2025-01-15T06:20:12.6028897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.82,0.992,162.2,175.5,8,243
2025-01-15T06:20:12.6646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.82,0.992,162.2,175.5,8,243
2025-01-15T06:20:12.7263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.87,0.992,162.2,175.5,8,242
2025-01-15T06:20:12.8034745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.87,0.992,162.2,175.5,8,242
2025-01-15T06:20:12.8652289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.87,0.992,162.2,175.5,8,242
2025-01-15T06:20:12.9271303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:12.9886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:13.0658230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:13.1276127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:13.1893912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:13.2510373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:13.3282317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.91,0.992,162.2,175.5,8,241
2025-01-15T06:20:13.3898793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.01,0.992,162.2,175.6,8,241
2025-01-15T06:20:13.4517062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.01,0.992,162.2,175.6,8,241
2025-01-15T06:20:13.5134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.5905021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.6522128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.7140540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.7758481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.8529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.9147266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:13.9765338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:14.0381009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:14.1152698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:14.1770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:14.2387432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:14.3004444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.88,1,160.4,175.6,8,241
2025-01-15T06:20:14.3776781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.97,1,160.4,175.7,8,241
2025-01-15T06:20:14.4393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.97,1,160.4,175.7,8,241
2025-01-15T06:20:14.5046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.71,1.023,158.6,175.7,8,242
2025-01-15T06:20:14.5629293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.71,1.023,158.6,175.7,8,242
2025-01-15T06:20:14.6399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.71,1.023,158.6,175.7,8,242
2025-01-15T06:20:14.7016767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:14.7633864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:14.8255635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:14.9022906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:14.9640227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.0286429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.0874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.1646501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.2263441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.2880637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.3652099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.4269941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.67,1.023,158.6,175.7,8,243
2025-01-15T06:20:15.4888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.5526876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.6214100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.6892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.7509882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.8126703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.8831600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:15.9360345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:16.0131967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.53,1.035,157.7,175.7,8,244
2025-01-15T06:20:16.0749141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.53,1.035,157.7,175.7,8,244
2025-01-15T06:20:16.1367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:16.1984179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.53,1.035,157.7,175.7,8,244
2025-01-15T06:20:16.2756012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.53,1.035,157.7,175.7,8,244
2025-01-15T06:20:16.3371944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.56,1.035,157.7,175.7,8,243
2025-01-15T06:20:16.3990327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.43,1.035,157.7,175.6,8,244
2025-01-15T06:20:16.4607567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,52.43,1.035,157.7,175.6,8,244
2025-01-15T06:20:16.5379474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.38,1.043,157.9,175.6,8,244
2025-01-15T06:20:16.5995987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.38,1.043,157.9,175.6,8,244
2025-01-15T06:20:16.6612722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.38,1.043,157.9,175.6,8,244
2025-01-15T06:20:16.7232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.38,1.043,157.9,175.6,8,244
2025-01-15T06:20:16.8003077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.38,1.043,157.9,175.6,8,244
2025-01-15T06:20:16.8620339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:16.9237063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:16.9853628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,52.38,1.043,157.9,175.6,8,244
2025-01-15T06:20:17.0625764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:17.1242434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:17.1940175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:17.2477598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:17.3249625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.42,1.043,157.9,175.6,8,243
2025-01-15T06:20:17.3866495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,50.46,1.043,157.9,175.6,8,242
2025-01-15T06:20:17.4484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,49.49,1.043,157.9,175.6,8,241
2025-01-15T06:20:17.5101132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.5873776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.6490315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.7107229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.7724741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.8496993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.9113061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:17.9730620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:18.0347734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:18.1119862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:18.1736517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:18.2354200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:18.2971378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.037,159.7,175.6,8,241
2025-01-15T06:20:18.3742518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.8,1.037,159.7,175.8,8,241
2025-01-15T06:20:18.4360332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.8,1.037,159.7,175.8,8,241
2025-01-15T06:20:18.4977328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.5594480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.6367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.6984950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.7670543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.8218776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.8991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:18.9607034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:19.0224319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:19.0841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.86,1.038,161.3,175.8,8,241
2025-01-15T06:20:19.1613441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.78,1.038,161.3,175.8,8,243
2025-01-15T06:20:19.2231577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.78,1.038,161.3,175.8,8,243
2025-01-15T06:20:19.2912722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.73,1.038,161.3,175.8,8,244
2025-01-15T06:20:19.3773709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.73,1.038,161.3,175.8,8,244
2025-01-15T06:20:19.4236942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.7,1.038,161.3,175.8,8,245
2025-01-15T06:20:19.4854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,53.7,1.038,161.3,175.8,8,245
2025-01-15T06:20:19.5470895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.54,1.05,160.3,175.8,8,246
2025-01-15T06:20:19.6088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:19.6706359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:19.7474306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:19.8155166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:19.8708775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:19.9326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:20.0096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.51,1.05,160.3,175.8,8,247
2025-01-15T06:20:20.0712804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,54.54,1.05,160.3,175.8,8,246
2025-01-15T06:20:20.1330380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.58,1.05,160.3,175.8,8,245
2025-01-15T06:20:20.2102518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.58,1.05,160.3,175.8,8,245
2025-01-15T06:20:20.2719472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.58,1.05,160.3,175.8,8,245
2025-01-15T06:20:20.3335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.62,1.05,160.3,175.8,8,244
2025-01-15T06:20:20.3954927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.42,1.05,160.3,175.6,8,244
2025-01-15T06:20:20.4571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,52.42,1.05,160.3,175.6,8,244
2025-01-15T06:20:20.5343630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.5964150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.6577027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.7195610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.7964836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.8581912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.9200011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:20.9816709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:21.0589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:21.1206152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:21.1823001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:21.2441179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:21.3212867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.31,1.056,158.3,175.6,8,244
2025-01-15T06:20:21.3830452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.12,1.056,158.3,175.4,8,244
2025-01-15T06:20:21.4448056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.12,1.056,158.3,175.4,8,244
2025-01-15T06:20:21.5064916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.5836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.6453875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.7071372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.7689742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.8459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.9076906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:21.9694904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.0311947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.1082972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.1700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.2317679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.2935132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.3706717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.4325104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.4941205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,52.26,1.035,158.4,175.4,8,244
2025-01-15T06:20:22.5558658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:22.6330086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:22.6948176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:22.7564275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:22.8181740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:22.8953641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:22.9570781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.0187603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.0804734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.1577169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.2194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.2811710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.3428607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.4201665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.46,1.015,160.3,175.4,8,244
2025-01-15T06:20:23.4817344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,53.43,1.015,160.3,175.4,8,245
2025-01-15T06:20:23.5434635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.45,1.021,162.1,175.4,8,245
2025-01-15T06:20:23.6052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.45,1.021,162.1,175.4,8,245
2025-01-15T06:20:23.6823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.45,1.021,162.1,175.4,8,245
2025-01-15T06:20:23.7441174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:23.8074022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:23.8675543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:23.9446883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.0064523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.0680459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.1300313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.1916504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.2688945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.3304930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.42,1.021,162.1,175.4,8,246
2025-01-15T06:20:24.3922197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.51,1.021,162.1,175.5,8,246
2025-01-15T06:20:24.4539440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.55,1.021,162.1,175.5,8,245
2025-01-15T06:20:24.5345465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,53.56,1.026,163.1,175.5,8,245
2025-01-15T06:20:24.5928096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,53.56,1.026,163.1,175.5,8,245
2025-01-15T06:20:24.6545520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,53.56,1.026,163.1,175.5,8,245
2025-01-15T06:20:24.7163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,53.56,1.026,163.1,175.5,8,245
2025-01-15T06:20:24.7934467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,53.56,1.026,163.1,175.5,8,245
2025-01-15T06:20:24.8551381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.6,1.026,163.1,175.5,8,244
2025-01-15T06:20:24.9168752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.6,1.026,163.1,175.5,8,244
2025-01-15T06:20:24.9786208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.6,1.026,163.1,175.5,8,244
2025-01-15T06:20:25.0558233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.6,1.026,163.1,175.5,8,244
2025-01-15T06:20:25.1176017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.6,1.026,163.1,175.5,8,244
2025-01-15T06:20:25.1795245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.64,1.026,163.1,175.5,8,243
2025-01-15T06:20:25.2412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.64,1.026,163.1,175.5,8,243
2025-01-15T06:20:25.3182935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.64,1.026,163.1,175.5,8,243
2025-01-15T06:20:25.3800819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.74,1.026,163.1,175.6,8,243
2025-01-15T06:20:25.4418365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.74,1.026,163.1,175.6,8,243
2025-01-15T06:20:25.5034554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.68,1.026,161.8,175.6,8,243
2025-01-15T06:20:25.5806090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.68,1.026,161.8,175.6,8,243
2025-01-15T06:20:25.6424666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.68,1.026,161.8,175.6,8,243
2025-01-15T06:20:25.7042698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.68,1.026,161.8,175.6,8,243
2025-01-15T06:20:25.7659395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.64,1.026,161.8,175.6,8,244
2025-01-15T06:20:25.8430945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.64,1.026,161.8,175.6,8,244
2025-01-15T06:20:25.9047974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.64,1.026,161.8,175.6,8,244
2025-01-15T06:20:25.9663555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.64,1.026,161.8,175.6,8,244
2025-01-15T06:20:26.0281521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.6,1.026,161.8,175.6,8,245
2025-01-15T06:20:26.1052136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.6,1.026,161.8,175.6,8,245
2025-01-15T06:20:26.1670520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.6,1.026,161.8,175.6,8,245
2025-01-15T06:20:26.2285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.6,1.026,161.8,175.6,8,245
2025-01-15T06:20:26.2902305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.6,1.026,161.8,175.6,8,245
2025-01-15T06:20:26.3827775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.7,1.026,161.8,175.7,8,245
2025-01-15T06:20:26.4290929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.7,1.026,161.8,175.7,8,245
2025-01-15T06:20:26.4908640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.7,1.026,161.8,175.7,8,245
2025-01-15T06:20:26.5525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.78,1.026,161.8,175.7,7,244
2025-01-15T06:20:26.6297640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.78,1.026,161.8,175.7,7,244
2025-01-15T06:20:26.6914514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.56,1.037,158.7,175.7,7,244
2025-01-15T06:20:26.7531894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.56,1.037,158.7,175.7,7,244
2025-01-15T06:20:26.8149234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:26.8920540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:26.9539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.0154936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.0772573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.1543996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.2161331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.2776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.3392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.4165813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.4782039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.5399279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,50.6,1.037,158.7,175.7,7,243
2025-01-15T06:20:27.6016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.37,1.059,156,175.7,7,242
2025-01-15T06:20:27.6633569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:27.7405375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.37,1.059,156,175.7,7,242
2025-01-15T06:20:27.8022181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:27.8639156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:27.9411241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.0029503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.0646041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.1263379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.2034853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.2652830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.3268984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.32,1.059,156,175.7,7,243
2025-01-15T06:20:28.3885553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.29,1.059,156,175.7,7,244
2025-01-15T06:20:28.4503496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.29,1.059,156,175.7,7,244
2025-01-15T06:20:28.5275352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.1,1.083,154.4,175.7,8,244
2025-01-15T06:20:28.5892626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,52.1,1.083,154.4,175.7,8,244
2025-01-15T06:20:28.6510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,53.07,1.083,154.4,175.7,8,245
2025-01-15T06:20:28.7126899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,53.07,1.083,154.4,175.7,8,245
2025-01-15T06:20:28.7899056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,53.07,1.083,154.4,175.7,8,245
2025-01-15T06:20:28.8513665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,53.07,1.083,154.4,175.7,8,245
2025-01-15T06:20:28.9130631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,54.05,1.083,154.4,175.7,8,246
2025-01-15T06:20:28.9748300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,55.02,1.083,154.4,175.7,8,247
2025-01-15T06:20:29.0520027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,55.02,1.083,154.4,175.7,8,247
2025-01-15T06:20:29.1136390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,55.02,1.083,154.4,175.7,8,247
2025-01-15T06:20:29.1755387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,55.02,1.083,154.4,175.7,8,247
2025-01-15T06:20:29.2371715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,55.02,1.083,154.4,175.7,8,247
2025-01-15T06:20:29.3143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,56,1.083,154.4,175.7,8,248
2025-01-15T06:20:29.3761452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,56,1.083,154.4,175.7,8,248
2025-01-15T06:20:29.4377821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,56,1.083,154.4,175.7,8,248
2025-01-15T06:20:29.4994996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.5766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.6384725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.7001190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.7618765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.8390279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.9008348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:29.9625069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:30.0243285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:30.1013281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,57.81,1.104,153.9,175.7,8,250
2025-01-15T06:20:30.1631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,56.83,1.104,153.9,175.7,8,249
2025-01-15T06:20:30.2248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.85,1.104,153.9,175.7,8,248
2025-01-15T06:20:30.2866262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.85,1.104,153.9,175.7,8,248
2025-01-15T06:20:30.3791414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.85,1.104,153.9,175.7,8,248
2025-01-15T06:20:30.4254148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,55.85,1.104,153.9,175.7,8,248
2025-01-15T06:20:30.4871602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.5489254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.6260945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.6878652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.7495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.8112337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.8883012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:30.9500971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.0118306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.0735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.1508558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.2124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.2743243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.3359455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,55.93,1.099,156.3,175.7,8,248
2025-01-15T06:20:31.4131124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.76,1.099,156.3,175.5,8,247
2025-01-15T06:20:31.4748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.76,1.099,156.3,175.5,8,247
2025-01-15T06:20:31.5365445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,54.76,1.099,156.3,175.5,8,247
2025-01-15T06:20:31.5982669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,55.21,1.057,161.4,175.5,8,247
2025-01-15T06:20:31.6622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:31.7431288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:31.7988687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:31.8605890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:31.9223611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:31.9992808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.0609435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.1227166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.1999003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.2616683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.3233372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.3850666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.25,1.057,161.4,175.5,8,246
2025-01-15T06:20:32.4622330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.29,1.057,161.4,175.5,8,245
2025-01-15T06:20:32.5319015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.54,1.039,165.7,175.5,8,246
2025-01-15T06:20:32.5857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.54,1.039,165.7,175.5,8,246
2025-01-15T06:20:32.6476391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.54,1.039,165.7,175.5,8,246
2025-01-15T06:20:32.7091584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.54,1.039,165.7,175.5,8,246
2025-01-15T06:20:32.7863003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.54,1.039,165.7,175.5,8,246
2025-01-15T06:20:32.8479189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:32.9096839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:32.9713874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:33.0485740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:33.1102271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:33.1719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:33.2337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:33.3109091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.59,1.039,165.7,175.5,8,245
2025-01-15T06:20:33.3880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.64,1.039,165.7,175.5,8,244
2025-01-15T06:20:33.4343463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.64,1.039,165.7,175.5,8,244
2025-01-15T06:20:33.4960082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,52.62,1.05,166.8,175.5,8,244
2025-01-15T06:20:33.5731847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.69,1.05,166.8,175.5,7,244
2025-01-15T06:20:33.6349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.69,1.05,166.8,175.5,7,244
2025-01-15T06:20:33.6966660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.69,1.05,166.8,175.5,7,244
2025-01-15T06:20:33.7584254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.69,1.05,166.8,175.5,7,244
2025-01-15T06:20:33.8355401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.69,1.05,166.8,175.5,7,244
2025-01-15T06:20:33.8973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.69,1.05,166.8,175.5,7,244
2025-01-15T06:20:33.9590562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.05,166.8,175.5,7,245
2025-01-15T06:20:34.0207180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.05,166.8,175.5,7,245
2025-01-15T06:20:34.0978742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.58,1.05,166.8,175.5,7,246
2025-01-15T06:20:34.1596335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.2213749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.2830743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.3756259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.4220170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.4836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.5455336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.6226435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.52,1.05,166.8,175.5,7,247
2025-01-15T06:20:34.6843268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:34.7460739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:34.8077971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:34.8849559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:34.9467615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:35.0084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:35.0701022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:35.1472708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:35.2090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.33,1.059,164.4,175.5,7,247
2025-01-15T06:20:35.2707390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,53.38,1.059,164.4,175.5,7,246
2025-01-15T06:20:35.3325362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.43,1.059,164.4,175.5,7,245
2025-01-15T06:20:35.4096625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.059,164.4,175.4,7,245
2025-01-15T06:20:35.4713587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.059,164.4,175.4,7,245
2025-01-15T06:20:35.5330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.059,164.4,175.4,7,245
2025-01-15T06:20:35.5947927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,52.08,1.061,159.4,175.4,7,245
2025-01-15T06:20:35.6720805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:35.7336902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:35.7954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:35.8570636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:35.9343064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:35.9960085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:36.0577406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,51.12,1.061,159.4,175.4,7,244
2025-01-15T06:20:36.1195009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.17,1.061,159.4,175.4,7,243
2025-01-15T06:20:36.1966896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.17,1.061,159.4,175.4,7,243
2025-01-15T06:20:36.2583950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.17,1.061,159.4,175.4,7,243
2025-01-15T06:20:36.3201251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,50.17,1.061,159.4,175.4,7,243
2025-01-15T06:20:36.3817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.22,1.061,159.4,175.4,7,242
2025-01-15T06:20:36.4590261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,49.22,1.061,159.4,175.4,7,242
2025-01-15T06:20:36.5206903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.5824483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.6441210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.7213211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.7760808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.8447926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.9064226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:36.9681683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:37.0453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:37.1070727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:37.1747970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.23,1.045,156,175.4,7,241
2025-01-15T06:20:37.2321490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.14,1.045,156,175.4,7,243
2025-01-15T06:20:37.3002353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.14,1.045,156,175.4,7,243
2025-01-15T06:20:37.3849548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.14,1.045,156,175.4,7,243
2025-01-15T06:20:37.4311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.11,1.045,156,175.4,7,244
2025-01-15T06:20:37.4928867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.5700138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.6316763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.6934393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.7567752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.8322242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.8939847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:37.9558162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:38.0178233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,51.29,1.024,156.7,175.4,7,244
2025-01-15T06:20:38.0946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.33,1.024,156.7,175.4,7,243
2025-01-15T06:20:38.1648406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.33,1.024,156.7,175.4,7,243
2025-01-15T06:20:38.2180952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.33,1.024,156.7,175.4,7,243
2025-01-15T06:20:38.2798101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.33,1.024,156.7,175.4,7,243
2025-01-15T06:20:38.3878703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.43,1.024,156.7,175.5,7,243
2025-01-15T06:20:38.4189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.43,1.024,156.7,175.5,7,243
2025-01-15T06:20:38.4804573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,50.43,1.024,156.7,175.5,7,243
2025-01-15T06:20:38.5421730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.41,1.024,156.7,175.5,8,243
2025-01-15T06:20:38.6194469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.41,1.024,156.7,175.5,8,243
2025-01-15T06:20:38.6811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.41,1.024,156.7,175.5,8,243
2025-01-15T06:20:38.7428497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,51.41,1.024,156.7,175.5,8,243
2025-01-15T06:20:38.8045372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:38.8818300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:38.9435518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:39.0051035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:39.0669242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:39.1440780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:39.2057687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.53,1.023,159.9,175.5,8,243
2025-01-15T06:20:39.2674609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.57,1.023,159.9,175.5,8,242
2025-01-15T06:20:39.3292211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.023,159.9,175.5,8,241
2025-01-15T06:20:39.3928438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.023,159.9,175.5,8,241
2025-01-15T06:20:39.4680986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.023,159.9,175.5,8,241
2025-01-15T06:20:39.5299141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.61,1.023,159.9,175.5,8,241
2025-01-15T06:20:39.5916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.65,1.023,159.9,175.5,8,240
2025-01-15T06:20:39.6687307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.65,1.023,159.9,175.5,8,240
2025-01-15T06:20:39.7305028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:39.7921790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:39.8539157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:39.9310898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:39.9927775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:40.0545892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:40.1162680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.73,1.032,162.6,175.5,8,240
2025-01-15T06:20:40.1935157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.83,1.032,162.6,175.5,8,238
2025-01-15T06:20:40.2551309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.83,1.032,162.6,175.5,8,238
2025-01-15T06:20:40.3169103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.83,1.032,162.6,175.5,8,238
2025-01-15T06:20:40.3786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.83,1.032,162.6,175.5,8,238
2025-01-15T06:20:40.4557635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,45.88,1.032,162.6,175.5,8,237
2025-01-15T06:20:40.5174841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,44.99,1.032,162.6,175.5,7,237
2025-01-15T06:20:40.5792234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,44.99,1.041,163.5,175.5,7,237
2025-01-15T06:20:40.6409635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.06,1.041,163.5,175.5,7,236
2025-01-15T06:20:40.7027729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.13,1.041,163.5,175.5,7,235
2025-01-15T06:20:40.7798410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,42.2,1.041,163.5,175.5,7,234
2025-01-15T06:20:40.8415689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,41.27,1.041,163.5,175.5,7,233
2025-01-15T06:20:40.9033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,41.27,1.041,163.5,175.5,7,233
2025-01-15T06:20:40.9651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.0423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.1039196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.1657397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.2274722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.3047180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.3816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.4279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.4895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.5669688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.6285709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,40.35,1.041,163.5,175.5,7,232
2025-01-15T06:20:41.6904492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:41.7520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:41.8292460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:41.8908904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:41.9526394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:42.0143671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:42.0915373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,40.19,1.048,162,175.5,7,232
2025-01-15T06:20:42.1534002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,41.12,1.048,162,175.5,7,233
2025-01-15T06:20:42.2150108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,41.12,1.048,162,175.5,7,233
2025-01-15T06:20:42.2767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,41.12,1.048,162,175.5,7,233
2025-01-15T06:20:42.3539005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.05,1.048,162,175.5,7,234
2025-01-15T06:20:42.4156878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,42.05,1.048,162,175.5,7,234
2025-01-15T06:20:42.4773185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,42.98,1.048,162,175.5,7,235
2025-01-15T06:20:42.5390641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,42.33,1.071,159.1,175.5,6,236
2025-01-15T06:20:42.6162404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,42.33,1.071,159.1,175.5,6,236
2025-01-15T06:20:42.6779419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,43.26,1.071,159.1,175.5,6,237
2025-01-15T06:20:42.7398239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,43.26,1.071,159.1,175.5,6,237
2025-01-15T06:20:42.8014013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,43.26,1.071,159.1,175.5,6,237
2025-01-15T06:20:42.8785541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,43.26,1.071,159.1,175.5,6,237
2025-01-15T06:20:42.9403419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,43.26,1.071,159.1,175.5,6,237
2025-01-15T06:20:43.0021423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,43.26,1.071,159.1,175.5,6,237
2025-01-15T06:20:43.0636575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.1408847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.2026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.2643383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.3261192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.4032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.4649950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,44.18,1.071,159.1,175.5,6,238
2025-01-15T06:20:43.5267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.44,1.071,159.1,175.5,7,238
2025-01-15T06:20:43.5884362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,45.07,1.099,156.1,175.5,7,238
2025-01-15T06:20:43.6656532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:43.7273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:43.7890636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:43.8505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:43.9277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:43.9894084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.0510632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.1128933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.1900902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.2518865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.3136036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.3906450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,44.13,1.099,156.1,175.5,7,237
2025-01-15T06:20:44.4524807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,45.07,1.099,156.1,175.5,7,238
2025-01-15T06:20:44.5142077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,45.04,1.103,156,175.5,7,238
2025-01-15T06:20:44.5759023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,46.94,1.103,156,175.5,7,240
2025-01-15T06:20:44.6377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,46.94,1.103,156,175.5,7,240
2025-01-15T06:20:44.6993908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,47.89,1.103,156,175.5,7,241
2025-01-15T06:20:44.7765967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,47.89,1.103,156,175.5,7,241
2025-01-15T06:20:44.8382920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:44.9001073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:44.9617537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:45.0388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:45.1007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:45.1623730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:45.2241028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:45.3012307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.84,1.103,156,175.5,7,242
2025-01-15T06:20:45.3782962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.103,156,175.4,7,241
2025-01-15T06:20:45.4247514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.103,156,175.4,7,241
2025-01-15T06:20:45.4862996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.79,1.103,156,175.4,7,241
2025-01-15T06:20:45.5634645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,46.84,1.103,156,175.4,7,240
2025-01-15T06:20:45.6252289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,46.84,1.103,156,175.4,7,240
2025-01-15T06:20:45.6868935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,47,1.098,158.3,175.4,7,240
2025-01-15T06:20:45.7486910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,46.05,1.098,158.3,175.4,7,239
2025-01-15T06:20:45.8259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:45.8875038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:45.9493704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.0109188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.0880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.1497789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.2115224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.2731801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.3503081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.11,1.098,158.3,175.4,7,238
2025-01-15T06:20:46.4120085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.02,1.098,158.3,175.3,7,238
2025-01-15T06:20:46.4736401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.02,1.098,158.3,175.3,7,238
2025-01-15T06:20:46.5353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.6125749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.6742593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.7360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.7976958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.8748488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.9366163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.18,1.095,161.3,175.3,8,238
2025-01-15T06:20:46.9983459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.24,1.095,161.3,175.3,8,237
2025-01-15T06:20:47.0624129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.24,1.095,161.3,175.3,8,237
2025-01-15T06:20:47.1372447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.24,1.095,161.3,175.3,8,237
2025-01-15T06:20:47.1990375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.24,1.095,161.3,175.3,8,237
2025-01-15T06:20:47.2607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.24,1.095,161.3,175.3,8,237
2025-01-15T06:20:47.3248597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.24,1.095,161.3,175.3,8,237
2025-01-15T06:20:47.3996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.3,1.095,161.3,175.3,8,236
2025-01-15T06:20:47.4613456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.3,1.095,161.3,175.3,8,236
2025-01-15T06:20:47.5230657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,43.36,1.095,161.3,175.3,7,236
2025-01-15T06:20:47.5847256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,43.36,1.095,161.3,175.3,7,236
2025-01-15T06:20:47.6621139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,41.83,1.077,164.1,175.3,7,234
2025-01-15T06:20:47.7235722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,41.83,1.077,164.1,175.3,7,234
2025-01-15T06:20:47.7853883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,40.9,1.077,164.1,175.3,7,233
2025-01-15T06:20:47.8470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,39.98,1.077,164.1,175.3,7,232
2025-01-15T06:20:47.9242576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,39.98,1.077,164.1,175.3,7,232
2025-01-15T06:20:47.9859359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,39.98,1.077,164.1,175.3,7,232
2025-01-15T06:20:48.0477732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,39.98,1.077,164.1,175.3,7,232
2025-01-15T06:20:48.1093444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,39.06,1.077,164.1,175.3,7,231
2025-01-15T06:20:48.1712428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,39.98,1.077,164.1,175.3,7,232
2025-01-15T06:20:48.2483007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,39.98,1.077,164.1,175.3,7,232
2025-01-15T06:20:48.3100136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,40.9,1.077,164.1,175.3,7,233
2025-01-15T06:20:48.3871773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,40.81,1.077,164.1,175.2,7,233
2025-01-15T06:20:48.4489322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,41.73,1.077,164.1,175.2,7,234
2025-01-15T06:20:48.5106249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.74,1.065,164.1,175.2,7,235
2025-01-15T06:20:48.5724267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,43.66,1.065,164.1,175.2,7,236
2025-01-15T06:20:48.6342521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.59,1.065,164.1,175.2,7,237
2025-01-15T06:20:48.7112721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.59,1.065,164.1,175.2,7,237
2025-01-15T06:20:48.7729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:48.8346674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:48.8978721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:48.9581718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:49.0442848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:49.0970324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:49.1587284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,45.52,1.065,164.1,175.2,7,238
2025-01-15T06:20:49.2204534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.59,1.065,164.1,175.2,7,237
2025-01-15T06:20:49.2976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.59,1.065,164.1,175.2,7,237
2025-01-15T06:20:49.3902305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,43.66,1.065,164.1,175.2,7,236
2025-01-15T06:20:49.4211660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,43.66,1.065,164.1,175.2,7,236
2025-01-15T06:20:49.4828611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,41.81,1.065,164.1,175.2,7,234
2025-01-15T06:20:49.5601150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,41.81,1.065,164.1,175.2,7,234
2025-01-15T06:20:49.6218788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,41.81,1.065,164.1,175.2,7,234
2025-01-15T06:20:49.6834446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:49.7451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:49.8223500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:49.8840584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:49.9458769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:50.0075544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:50.0846931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:50.1462450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,40.55,1.077,160.6,175.2,7,233
2025-01-15T06:20:50.2082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,41.48,1.077,160.6,175.2,7,234
2025-01-15T06:20:50.2698740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,41.48,1.077,160.6,175.2,7,234
2025-01-15T06:20:50.3548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,43.34,1.077,160.6,175.2,7,236
2025-01-15T06:20:50.4087719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,43.53,1.077,160.6,175.4,7,236
2025-01-15T06:20:50.4704586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,44.46,1.077,160.6,175.4,7,237
2025-01-15T06:20:50.5323171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,45.08,1.094,157.2,175.4,7,238
2025-01-15T06:20:50.6093845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.97,1.094,157.2,175.4,7,240
2025-01-15T06:20:50.6710779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.92,1.094,157.2,175.4,7,241
2025-01-15T06:20:50.7328217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,49.82,1.094,157.2,175.4,7,243
2025-01-15T06:20:50.7945663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.78,1.094,157.2,175.4,7,244
2025-01-15T06:20:50.8791347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50.78,1.094,157.2,175.4,7,244
2025-01-15T06:20:50.9334102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.74,1.094,157.2,175.4,7,245
2025-01-15T06:20:50.9953153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.74,1.094,157.2,175.4,7,245
2025-01-15T06:20:51.0568568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.7,1.094,157.2,175.4,7,246
2025-01-15T06:20:51.1340535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,53.66,1.094,157.2,175.4,7,247
2025-01-15T06:20:51.1958187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.7,1.094,157.2,175.4,7,246
2025-01-15T06:20:51.2574829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,53.66,1.094,157.2,175.4,7,247
2025-01-15T06:20:51.3231720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.7,1.094,157.2,175.4,7,246
2025-01-15T06:20:51.3964100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,52.7,1.094,157.2,175.4,7,246
2025-01-15T06:20:51.4581339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,51.74,1.094,157.2,175.4,7,245
2025-01-15T06:20:51.5198402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.5816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.6586572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.7205173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.7821650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.8439200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.9210869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:51.9827698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:52.0445363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,51.81,1.079,156.2,175.4,7,245
2025-01-15T06:20:52.1063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.85,1.079,156.2,175.4,7,244
2025-01-15T06:20:52.1838930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.85,1.079,156.2,175.4,7,244
2025-01-15T06:20:52.2452171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.85,1.079,156.2,175.4,7,244
2025-01-15T06:20:52.3068412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.85,1.079,156.2,175.4,7,244
2025-01-15T06:20:52.3840530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.76,1.079,156.2,175.3,7,244
2025-01-15T06:20:52.4462207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.76,1.079,156.2,175.3,7,244
2025-01-15T06:20:52.5074344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,50.76,1.079,156.2,175.3,7,244
2025-01-15T06:20:52.5692905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50,1.055,156.7,175.3,7,243
2025-01-15T06:20:52.6309327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50,1.055,156.7,175.3,7,243
2025-01-15T06:20:52.7081945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50,1.055,156.7,175.3,7,243
2025-01-15T06:20:52.7698663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,50,1.055,156.7,175.3,7,243
2025-01-15T06:20:52.8316988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:52.8932400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:52.9551086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.0321491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.0938569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.14,1.055,156.7,175.3,7,240
2025-01-15T06:20:53.1555741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.14,1.055,156.7,175.3,7,240
2025-01-15T06:20:53.2173866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.14,1.055,156.7,175.3,7,240
2025-01-15T06:20:53.2944640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.14,1.055,156.7,175.3,7,240
2025-01-15T06:20:53.3563077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.4179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.4797231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.5568319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.6185556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,48.09,1.055,156.7,175.3,7,241
2025-01-15T06:20:53.6803040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:53.7420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:53.8192332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:53.8809411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:53.9426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:54.0044173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:54.0814996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:54.1432401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:54.2049847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,48.14,1.059,158.3,175.3,7,241
2025-01-15T06:20:54.2667268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.19,1.059,158.3,175.3,7,240
2025-01-15T06:20:54.3438495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.19,1.059,158.3,175.3,7,240
2025-01-15T06:20:54.4056932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.28,1.059,158.3,175.4,7,240
2025-01-15T06:20:54.4673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.28,1.059,158.3,175.4,7,240
2025-01-15T06:20:54.5290177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.24,1.084,161.3,175.4,8,240
2025-01-15T06:20:54.6061784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.24,1.084,161.3,175.4,8,240
2025-01-15T06:20:54.6679714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.24,1.084,161.3,175.4,8,240
2025-01-15T06:20:54.7296998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.24,1.084,161.3,175.4,8,240
2025-01-15T06:20:54.7914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.24,1.084,161.3,175.4,8,240
2025-01-15T06:20:54.8686032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.19,1.084,161.3,175.4,8,241
2025-01-15T06:20:54.9302339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.19,1.084,161.3,175.4,8,241
2025-01-15T06:20:54.9920523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.19,1.084,161.3,175.4,8,241
2025-01-15T06:20:55.0538445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.19,1.084,161.3,175.4,8,241
2025-01-15T06:20:55.1308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.19,1.084,161.3,175.4,8,241
2025-01-15T06:20:55.1927025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.19,1.084,161.3,175.4,8,241
2025-01-15T06:20:55.2543656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.14,1.084,161.3,175.4,8,242
2025-01-15T06:20:55.3161347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.14,1.084,161.3,175.4,8,242
2025-01-15T06:20:55.3933122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.14,1.084,161.3,175.4,8,242
2025-01-15T06:20:55.4549846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.14,1.084,161.3,175.4,8,242
2025-01-15T06:20:55.5166953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.15,1.084,161.3,175.4,7,242
2025-01-15T06:20:55.5784920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.4,1.084,164.4,175.4,7,241
2025-01-15T06:20:55.6556143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.4,1.084,164.4,175.4,7,241
2025-01-15T06:20:55.7173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.4,1.084,164.4,175.4,7,241
2025-01-15T06:20:55.7791685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.4,1.084,164.4,175.4,7,241
2025-01-15T06:20:55.8408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.46,1.084,164.4,175.4,7,240
2025-01-15T06:20:55.9180774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.46,1.084,164.4,175.4,7,240
2025-01-15T06:20:55.9797539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.46,1.084,164.4,175.4,7,240
2025-01-15T06:20:56.0414582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.46,1.084,164.4,175.4,7,240
2025-01-15T06:20:56.1031224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.53,1.084,164.4,175.4,7,239
2025-01-15T06:20:56.1803356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.6,1.084,164.4,175.4,7,238
2025-01-15T06:20:56.2420393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.6,1.084,164.4,175.4,7,238
2025-01-15T06:20:56.3038487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.6,1.084,164.4,175.4,7,238
2025-01-15T06:20:56.3809286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.58,1.084,164.4,175.3,7,237
2025-01-15T06:20:56.4427062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.58,1.084,164.4,175.3,7,237
2025-01-15T06:20:56.5044637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.7,1.07,164.8,175.3,7,237
2025-01-15T06:20:56.5660952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.7,1.07,164.8,175.3,7,237
2025-01-15T06:20:56.6279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.7,1.07,164.8,175.3,7,237
2025-01-15T06:20:56.6896100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.7,1.07,164.8,175.3,7,237
2025-01-15T06:20:56.7666916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.7,1.07,164.8,175.3,7,237
2025-01-15T06:20:56.8284764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.63,1.07,164.8,175.3,7,238
2025-01-15T06:20:56.8900685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,45.63,1.07,164.8,175.3,7,238
2025-01-15T06:20:56.9519295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.49,1.07,164.8,175.3,7,240
2025-01-15T06:20:57.0290892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.49,1.07,164.8,175.3,7,240
2025-01-15T06:20:57.0908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.43,1.07,164.8,175.3,7,241
2025-01-15T06:20:57.1525426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.37,1.07,164.8,175.3,7,242
2025-01-15T06:20:57.2143070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.3,1.07,164.8,175.3,7,243
2025-01-15T06:20:57.2914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.3,1.07,164.8,175.3,7,243
2025-01-15T06:20:57.3531889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.3,1.07,164.8,175.3,7,243
2025-01-15T06:20:57.4148851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.21,1.07,164.8,175.2,7,243
2025-01-15T06:20:57.4765654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,50.15,1.064,163.1,175.2,7,243
2025-01-15T06:20:57.5537540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,50.15,1.064,163.1,175.2,7,243
2025-01-15T06:20:57.6155217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,48.27,1.064,163.1,175.2,7,241
2025-01-15T06:20:57.6772442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.33,1.064,163.1,175.2,7,240
2025-01-15T06:20:57.7389048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.46,1.064,163.1,175.2,7,238
2025-01-15T06:20:57.8161751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.46,1.064,163.1,175.2,7,238
2025-01-15T06:20:57.8777879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.46,1.064,163.1,175.2,7,238
2025-01-15T06:20:57.9396606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.46,1.064,163.1,175.2,7,238
2025-01-15T06:20:58.0012748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.46,1.064,163.1,175.2,7,238
2025-01-15T06:20:58.0784348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.46,1.064,163.1,175.2,7,238
2025-01-15T06:20:58.1399919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.33,1.064,163.1,175.2,7,240
2025-01-15T06:20:58.2019052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,48.27,1.064,163.1,175.2,7,241
2025-01-15T06:20:58.2636025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,50.15,1.064,163.1,175.2,7,243
2025-01-15T06:20:58.3407622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.04,1.064,163.1,175.2,7,245
2025-01-15T06:20:58.4024941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,53.09,1.064,163.1,175.3,7,246
2025-01-15T06:20:58.4643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.04,1.064,163.1,175.3,7,247
2025-01-15T06:20:58.5259872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.99,1.064,163.1,175.3,7,248
2025-01-15T06:20:58.6032787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.99,1.064,163.1,175.3,7,248
2025-01-15T06:20:58.6648739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,56.91,1.064,163.1,175.3,7,250
2025-01-15T06:20:58.7265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,56.75,1.075,161.2,175.3,7,250
2025-01-15T06:20:58.7882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,56.75,1.075,161.2,175.3,7,250
2025-01-15T06:20:58.8654455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,56.75,1.075,161.2,175.3,7,250
2025-01-15T06:20:58.9271752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,56.75,1.075,161.2,175.3,7,250
2025-01-15T06:20:58.9889338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.83,1.075,161.2,175.3,7,248
2025-01-15T06:20:59.0507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.83,1.075,161.2,175.3,7,248
2025-01-15T06:20:59.1278871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.87,1.075,161.2,175.3,7,247
2025-01-15T06:20:59.1895386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.87,1.075,161.2,175.3,7,247
2025-01-15T06:20:59.2512514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.96,1.075,161.2,175.3,7,245
2025-01-15T06:20:59.3130061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,51.96,1.075,161.2,175.3,7,245
2025-01-15T06:20:59.3902931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.06,1.075,161.2,175.4,7,245
2025-01-15T06:20:59.4519063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.11,1.075,161.2,175.4,7,244
2025-01-15T06:20:59.5135603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.11,1.075,161.2,175.4,7,244
2025-01-15T06:20:59.5753828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.11,1.075,161.2,175.4,7,244
2025-01-15T06:20:59.6524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.11,1.075,161.2,175.4,7,244
2025-01-15T06:20:59.7142749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.87,1.096,160.6,175.4,7,245
2025-01-15T06:20:59.7760318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.87,1.096,160.6,175.4,7,245
2025-01-15T06:20:59.8377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,52.83,1.096,160.6,175.4,7,246
2025-01-15T06:20:59.9150357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.78,1.096,160.6,175.4,7,247
2025-01-15T06:20:59.9766812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.78,1.096,160.6,175.4,7,247
2025-01-15T06:21:00.0383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.1001088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.1853256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.2390087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.3007119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.3779090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.4256180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,54.74,1.096,160.6,175.4,7,248
2025-01-15T06:21:00.5013432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.67,1.11,161.4,175.4,7,248
2025-01-15T06:21:00.5630243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.67,1.11,161.4,175.4,7,248
2025-01-15T06:21:00.6291690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.67,1.11,161.4,175.4,7,248
2025-01-15T06:21:00.6864936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.67,1.11,161.4,175.4,7,248
2025-01-15T06:21:00.7636828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.67,1.11,161.4,175.4,7,248
2025-01-15T06:21:00.8253582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:00.8886949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:00.9488573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.0260923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.0876913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.1520213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.2112037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.2883665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.3502053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.71,1.11,161.4,175.4,7,247
2025-01-15T06:21:01.4118431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.62,1.11,161.4,175.3,7,247
2025-01-15T06:21:01.4735762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.62,1.11,161.4,175.3,7,247
2025-01-15T06:21:01.5506855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.62,1.11,161.4,175.3,7,247
2025-01-15T06:21:01.6124288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.62,1.11,161.4,175.3,7,247
2025-01-15T06:21:01.6741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.62,1.11,161.4,175.3,7,247
2025-01-15T06:21:01.7359070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,53.59,1.111,161,175.3,7,247
2025-01-15T06:21:01.8130202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,53.59,1.111,161,175.3,7,247
2025-01-15T06:21:01.8747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,53.59,1.111,161,175.3,7,247
2025-01-15T06:21:01.9363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.64,1.111,161,175.3,7,246
2025-01-15T06:21:01.9981355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.64,1.111,161,175.3,7,246
2025-01-15T06:21:02.0752364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.69,1.111,161,175.3,7,245
2025-01-15T06:21:02.1369153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.69,1.111,161,175.3,7,245
2025-01-15T06:21:02.1987028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.69,1.111,161,175.3,7,245
2025-01-15T06:21:02.2604723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.69,1.111,161,175.3,7,245
2025-01-15T06:21:02.3375873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.69,1.111,161,175.3,7,245
2025-01-15T06:21:02.3993467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.59,1.111,161,175.2,7,245
2025-01-15T06:21:02.4610709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.59,1.111,161,175.2,7,245
2025-01-15T06:21:02.5228795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.59,1.111,161,175.2,7,245
2025-01-15T06:21:02.6000004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.5,1.106,158.3,175.2,7,245
2025-01-15T06:21:02.6617055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.5,1.106,158.3,175.2,7,245
2025-01-15T06:21:02.7234177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.5,1.106,158.3,175.2,7,245
2025-01-15T06:21:02.7851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,51.5,1.106,158.3,175.2,7,245
2025-01-15T06:21:02.8623317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.55,1.106,158.3,175.2,7,244
2025-01-15T06:21:02.9242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.55,1.106,158.3,175.2,7,244
2025-01-15T06:21:02.9853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.55,1.106,158.3,175.2,7,244
2025-01-15T06:21:03.0471699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.55,1.106,158.3,175.2,7,244
2025-01-15T06:21:03.1243161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,50.55,1.106,158.3,175.2,7,244
2025-01-15T06:21:03.1861544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.59,1.106,158.3,175.2,7,243
2025-01-15T06:21:03.2478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.59,1.106,158.3,175.2,7,243
2025-01-15T06:21:03.3094834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.59,1.106,158.3,175.2,7,243
2025-01-15T06:21:03.3867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,49.5,1.106,158.3,175.1,7,243
2025-01-15T06:21:03.4483996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,48.55,1.106,158.3,175.1,7,242
2025-01-15T06:21:03.5100807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.6,1.106,158.3,175.1,7,241
2025-01-15T06:21:03.5718324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:03.6489988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:03.7107046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:03.7725619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:03.8341702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:03.9113244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:03.9730332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:04.0347552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:04.0966032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:04.1582459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,47.59,1.092,156.1,175.1,7,241
2025-01-15T06:21:04.2354175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.55,1.092,156.1,175.1,7,242
2025-01-15T06:21:04.2972241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.55,1.092,156.1,175.1,7,242
2025-01-15T06:21:04.3588933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,49.5,1.092,156.1,175.1,7,243
2025-01-15T06:21:04.4359927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,48.55,1.092,156.1,175.1,7,242
2025-01-15T06:21:04.4977461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.76,1.071,157.3,175.1,7,242
2025-01-15T06:21:04.5595459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.76,1.071,157.3,175.1,7,242
2025-01-15T06:21:04.6212698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.76,1.071,157.3,175.1,7,242
2025-01-15T06:21:04.6984976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,48.76,1.071,157.3,175.1,7,242
2025-01-15T06:21:04.7602687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.81,1.071,157.3,175.1,7,241
2025-01-15T06:21:04.8219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.81,1.071,157.3,175.1,7,241
2025-01-15T06:21:04.8836491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.81,1.071,157.3,175.1,7,241
2025-01-15T06:21:04.9453692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,47.81,1.071,157.3,175.1,7,241
2025-01-15T06:21:05.0225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.86,1.071,157.3,175.1,7,240
2025-01-15T06:21:05.0842511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.86,1.071,157.3,175.1,7,240
2025-01-15T06:21:05.1461202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.86,1.071,157.3,175.1,7,240
2025-01-15T06:21:05.2076851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.86,1.071,157.3,175.1,7,240
2025-01-15T06:21:05.3466378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.86,1.071,157.3,175.1,7,240
2025-01-15T06:21:05.4122413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.95,1.071,157.3,175.2,7,240
2025-01-15T06:21:05.4701163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,46.95,1.071,157.3,175.2,7,240
2025-01-15T06:21:05.5472381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,47.94,1.071,157.3,175.2,8,240
2025-01-15T06:21:05.6089056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,47.94,1.071,157.3,175.2,8,240
2025-01-15T06:21:05.6706465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,47.94,1.071,157.3,175.2,8,240
2025-01-15T06:21:05.7322827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:05.8093549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:05.8711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:05.9326490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:05.9943685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:06.0715431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:06.1333520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:06.1949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:06.2566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:06.3338516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.03,1.082,160.7,175.2,8,240
2025-01-15T06:21:06.3957383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.13,1.082,160.7,175.3,8,240
2025-01-15T06:21:06.4573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.13,1.082,160.7,175.3,8,240
2025-01-15T06:21:06.5190439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.13,1.082,160.7,175.3,8,240
2025-01-15T06:21:06.5961995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.18,1.102,164.1,175.3,8,240
2025-01-15T06:21:06.6579089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.18,1.102,164.1,175.3,8,240
2025-01-15T06:21:06.7196533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.18,1.102,164.1,175.3,8,240
2025-01-15T06:21:06.7813640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.18,1.102,164.1,175.3,8,240
2025-01-15T06:21:06.8584975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:06.9202381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:06.9819592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:07.0437259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:07.1209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:07.1826208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:07.2443981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:07.3060283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.13,1.102,164.1,175.3,8,241
2025-01-15T06:21:07.3832743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.18,1.102,164.1,175.3,8,240
2025-01-15T06:21:07.4450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.18,1.102,164.1,175.3,8,240
2025-01-15T06:21:07.5068377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.23,1.102,164.1,175.3,7,240
2025-01-15T06:21:07.5689083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.23,1.102,164.1,175.3,7,240
2025-01-15T06:21:07.6455234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.3,1.102,164.1,175.3,7,239
2025-01-15T06:21:07.7073037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:07.7690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:07.8306892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:07.9080321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:07.9696134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.0313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.0931790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.1702221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.2320181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.2937264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.3553893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.4171536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.4942860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.5560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.6242302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.6949219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.44,1.098,164.7,175.3,7,238
2025-01-15T06:21:08.7566620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:08.8183265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:08.8801364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:08.9572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.0189900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.0806941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.1440784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.2041839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.2813391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.3430519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.4047810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.4665760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,45.37,1.082,162.1,175.3,7,238
2025-01-15T06:21:09.5437678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.15,1.084,158.8,175.3,7,238
2025-01-15T06:21:09.6054184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.15,1.084,158.8,175.3,7,238
2025-01-15T06:21:09.6671109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.15,1.084,158.8,175.3,7,238
2025-01-15T06:21:09.7288945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,45.15,1.084,158.8,175.3,7,238
2025-01-15T06:21:09.8061036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.03,1.084,158.8,175.3,7,240
2025-01-15T06:21:09.8677499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.03,1.084,158.8,175.3,7,240
2025-01-15T06:21:09.9294789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.03,1.084,158.8,175.3,7,240
2025-01-15T06:21:09.9913153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.0683388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.1300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.1918697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.2536513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.3307174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.3924905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.4541558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,47.98,1.084,158.8,175.3,7,241
2025-01-15T06:21:10.5159867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.084,158.8,175.3,8,241
2025-01-15T06:21:10.5930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.084,158.8,175.3,8,241
2025-01-15T06:21:10.6549157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.02,1.084,158.8,175.3,8,240
2025-01-15T06:21:10.7165766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.02,1.084,158.8,175.3,8,240
2025-01-15T06:21:10.7782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:10.8554485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:10.9172580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.89,1.104,157.8,175.3,8,239
2025-01-15T06:21:10.9789289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.89,1.104,157.8,175.3,8,239
2025-01-15T06:21:11.0406053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,45.94,1.104,157.8,175.3,8,238
2025-01-15T06:21:11.1177576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.89,1.104,157.8,175.3,8,239
2025-01-15T06:21:11.1794291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,46.89,1.104,157.8,175.3,8,239
2025-01-15T06:21:11.2411627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.3029103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.3959351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.4417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.5034490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.5651115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.6423683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.85,1.104,157.8,175.3,8,240
2025-01-15T06:21:11.7040832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.77,1.128,159.4,175.3,8,240
2025-01-15T06:21:11.7659126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.77,1.128,159.4,175.3,8,240
2025-01-15T06:21:11.8276101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.77,1.128,159.4,175.3,8,240
2025-01-15T06:21:11.9047818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.77,1.128,159.4,175.3,8,240
2025-01-15T06:21:11.9664755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.77,1.128,159.4,175.3,8,240
2025-01-15T06:21:12.0281683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.87,1.128,159.4,175.3,8,238
2025-01-15T06:21:12.0898833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.87,1.128,159.4,175.3,8,238
2025-01-15T06:21:12.1672451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.93,1.128,159.4,175.3,8,237
2025-01-15T06:21:12.2288022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.93,1.128,159.4,175.3,8,237
2025-01-15T06:21:12.2905761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.93,1.128,159.4,175.3,8,237
2025-01-15T06:21:12.3522877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.93,1.128,159.4,175.3,8,237
2025-01-15T06:21:12.4294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.93,1.128,159.4,175.3,8,237
2025-01-15T06:21:12.4910689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,43.98,1.128,159.4,175.3,8,236
2025-01-15T06:21:12.5528865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,43.98,1.128,159.4,175.3,8,236
2025-01-15T06:21:12.6146454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,43.94,1.15,161,175.3,8,236
2025-01-15T06:21:12.6763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,43.94,1.15,161,175.3,8,236
2025-01-15T06:21:12.7535378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,43.94,1.15,161,175.3,8,236
2025-01-15T06:21:12.8152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,43.94,1.15,161,175.3,8,236
2025-01-15T06:21:12.8769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,43.94,1.15,161,175.3,8,236
2025-01-15T06:21:12.9386685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.88,1.15,161,175.3,8,237
2025-01-15T06:21:13.0156581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,44.88,1.15,161,175.3,8,237
2025-01-15T06:21:13.0773416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.82,1.15,161,175.3,8,238
2025-01-15T06:21:13.1391489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.82,1.15,161,175.3,8,238
2025-01-15T06:21:13.2008724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.82,1.15,161,175.3,8,238
2025-01-15T06:21:13.2781034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.77,1.15,161,175.3,8,239
2025-01-15T06:21:13.3397887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.71,1.15,161,175.3,8,240
2025-01-15T06:21:13.4016012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.71,1.15,161,175.3,8,240
2025-01-15T06:21:13.4632528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.66,1.15,161,175.3,8,241
2025-01-15T06:21:13.5403505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.66,1.15,161,175.3,8,241
2025-01-15T06:21:13.6021006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.66,1.15,161,175.3,8,241
2025-01-15T06:21:13.6638416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.66,1.15,161,175.3,8,241
2025-01-15T06:21:13.7256639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.61,1.15,161,175.3,8,242
2025-01-15T06:21:13.8028115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:13.8644106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:13.9262250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:13.9879230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:14.0650715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:14.1267568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:14.1885447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:14.2503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:14.3273788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.56,1.15,161,175.3,8,243
2025-01-15T06:21:14.3892681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.46,1.15,161,175.2,8,243
2025-01-15T06:21:14.4509056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.46,1.15,161,175.2,8,243
2025-01-15T06:21:14.5126301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.41,1.15,161,175.2,7,243
2025-01-15T06:21:14.5897333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.63,1.123,160.4,175.2,7,242
2025-01-15T06:21:14.6516040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,48.63,1.123,160.4,175.2,7,242
2025-01-15T06:21:14.7131841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.69,1.123,160.4,175.2,7,241
2025-01-15T06:21:14.7750624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.69,1.123,160.4,175.2,7,241
2025-01-15T06:21:14.8520568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.69,1.123,160.4,175.2,7,241
2025-01-15T06:21:14.9137877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.69,1.123,160.4,175.2,7,241
2025-01-15T06:21:14.9755653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.0372424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.1144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.1761544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.2379663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.2996242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.3644744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.4384862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.123,160.4,175.2,7,240
2025-01-15T06:21:15.5002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.76,1.123,160.4,175.2,8,240
2025-01-15T06:21:15.5619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:15.6390825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:15.7008521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:15.7625549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:15.8242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:15.9015574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:15.9631822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:16.0248930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:16.0865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:16.1637428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:16.2256694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.84,1.104,159.6,175.2,8,240
2025-01-15T06:21:16.2873246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,46.89,1.104,159.6,175.2,8,239
2025-01-15T06:21:16.3489770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.94,1.104,159.6,175.2,8,238
2025-01-15T06:21:16.4262411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.84,1.104,159.6,175.1,8,238
2025-01-15T06:21:16.4878584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.84,1.104,159.6,175.1,8,238
2025-01-15T06:21:16.5495544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.84,1.104,159.6,175.1,8,238
2025-01-15T06:21:16.6113080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.84,1.104,159.6,175.1,8,238
2025-01-15T06:21:16.6884403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.84,1.104,159.6,175.1,8,238
2025-01-15T06:21:16.7502261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.82,1.102,159,175.1,8,238
2025-01-15T06:21:16.8119658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.82,1.102,159,175.1,8,238
2025-01-15T06:21:16.8737623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.77,1.102,159,175.1,8,239
2025-01-15T06:21:16.9353716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.0126825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.0742663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.1358968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.1976885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.2749177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.3365913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.3984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.73,1.102,159,175.1,8,240
2025-01-15T06:21:17.4600863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.68,1.102,159,175.1,8,241
2025-01-15T06:21:17.5372361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:17.5989070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:17.6606939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:17.7224002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:17.7995797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:17.8612617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:17.9229486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:17.9847439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.0623770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:18.1236371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:18.1854329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.79,1.1,160,175.1,8,240
2025-01-15T06:21:18.2470931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.3242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.3859299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.4476400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.5094100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.5865501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.6484050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.7100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.74,1.1,160,175.1,8,241
2025-01-15T06:21:18.7717637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.95,1.091,163,175.1,8,241
2025-01-15T06:21:18.8489303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.95,1.091,163,175.1,8,241
2025-01-15T06:21:18.9106065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48,1.091,163,175.1,8,240
2025-01-15T06:21:18.9724640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48,1.091,163,175.1,8,240
2025-01-15T06:21:19.0341733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.06,1.091,163,175.1,8,239
2025-01-15T06:21:19.1113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.11,1.091,163,175.1,8,238
2025-01-15T06:21:19.1731168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.11,1.091,163,175.1,8,238
2025-01-15T06:21:19.2347015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.11,1.091,163,175.1,8,238
2025-01-15T06:21:19.2963824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.17,1.091,163,175.1,8,237
2025-01-15T06:21:19.3890051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.17,1.091,163,175.1,8,237
2025-01-15T06:21:19.4354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.17,1.091,163,175.1,8,237
2025-01-15T06:21:19.4970735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.23,1.091,163,175.1,8,236
2025-01-15T06:21:19.5588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.23,1.091,163,175.1,8,236
2025-01-15T06:21:19.6359106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.23,1.091,163,175.1,8,236
2025-01-15T06:21:19.6976385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:19.7594144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:19.8210921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:19.8983018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:19.9601331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:20.0218307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:20.0833388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.55,1.075,166.5,175.1,8,236
2025-01-15T06:21:20.1606477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.49,1.075,166.5,175.1,8,237
2025-01-15T06:21:20.2223441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.49,1.075,166.5,175.1,8,237
2025-01-15T06:21:20.2840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.49,1.075,166.5,175.1,8,237
2025-01-15T06:21:20.3457656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.49,1.075,166.5,175.1,8,237
2025-01-15T06:21:20.4229738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.49,1.075,166.5,175.1,8,237
2025-01-15T06:21:20.4845876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.49,1.075,166.5,175.1,8,237
2025-01-15T06:21:20.5539800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.61,1.062,167.3,175.1,8,237
2025-01-15T06:21:20.6081921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.61,1.062,167.3,175.1,8,237
2025-01-15T06:21:20.6852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.68,1.062,167.3,175.1,8,236
2025-01-15T06:21:20.7470090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.68,1.062,167.3,175.1,8,236
2025-01-15T06:21:20.8088914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.68,1.062,167.3,175.1,8,236
2025-01-15T06:21:20.8705521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:20.9477458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:20.9994556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:21.0710407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:21.1328461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:21.1946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:21.2718264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,43.75,1.062,167.3,175.1,8,235
2025-01-15T06:21:21.3335582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.68,1.062,167.3,175.1,8,236
2025-01-15T06:21:21.3953443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.68,1.062,167.3,175.1,8,236
2025-01-15T06:21:21.4570303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.68,1.062,167.3,175.1,8,236
2025-01-15T06:21:21.5344400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.61,1.062,167.3,175.1,8,237
2025-01-15T06:21:21.5959991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.61,1.062,167.3,175.1,8,237
2025-01-15T06:21:21.6577878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.55,1.062,167.3,175.1,8,238
2025-01-15T06:21:21.7194877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.36,1.066,164.7,175.1,8,238
2025-01-15T06:21:21.7966187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.25,1.066,164.7,175.1,8,240
2025-01-15T06:21:21.8583934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.25,1.066,164.7,175.1,8,240
2025-01-15T06:21:21.9201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.19,1.066,164.7,175.1,8,241
2025-01-15T06:21:21.9819269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.19,1.066,164.7,175.1,8,241
2025-01-15T06:21:22.0590025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.19,1.066,164.7,175.1,8,241
2025-01-15T06:21:22.1208233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.14,1.066,164.7,175.1,8,242
2025-01-15T06:21:22.1824856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.09,1.066,164.7,175.1,8,243
2025-01-15T06:21:22.2443955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.09,1.066,164.7,175.1,8,243
2025-01-15T06:21:22.3214097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.09,1.066,164.7,175.1,8,243
2025-01-15T06:21:22.3986001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.28,1.066,164.7,175.3,8,243
2025-01-15T06:21:22.4448453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.28,1.066,164.7,175.3,8,243
2025-01-15T06:21:22.5065948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.33,1.066,164.7,175.3,7,243
2025-01-15T06:21:22.5838239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.33,1.066,164.7,175.3,7,243
2025-01-15T06:21:22.6456023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:22.7073328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:22.7691091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:22.8462288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:22.9077764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:22.9695115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.0312176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.1083581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.1701257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.2318863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.2936164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.3709318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.4326050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.4942702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,49.81,1.103,160.3,175.3,7,243
2025-01-15T06:21:23.5559706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.87,1.103,160.3,175.3,7,242
2025-01-15T06:21:23.6332346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.41,1.145,156.5,175.3,7,241
2025-01-15T06:21:23.6951700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,47.41,1.145,156.5,175.3,7,241
2025-01-15T06:21:23.7566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,46.46,1.145,156.5,175.3,7,240
2025-01-15T06:21:23.8183192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,46.46,1.145,156.5,175.3,7,240
2025-01-15T06:21:23.8800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,46.46,1.145,156.5,175.3,7,240
2025-01-15T06:21:23.9573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,45.52,1.145,156.5,175.3,7,239
2025-01-15T06:21:24.0190417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.0806956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.1579566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.2195490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.2814263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,43.63,1.145,156.5,175.3,7,237
2025-01-15T06:21:24.3430047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.4202918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.4819280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.5436217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.6053187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.6672036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,44.57,1.145,156.5,175.3,7,238
2025-01-15T06:21:24.7442195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:24.8059723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:24.8676913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:24.9296079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.0064404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.0683863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.1300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.1916971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.2689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.3248210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.3955449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,44.37,1.163,155.3,175.3,7,238
2025-01-15T06:21:25.4572862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,45.32,1.163,155.3,175.3,7,239
2025-01-15T06:21:25.5190176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,47.35,1.163,155.3,175.3,8,240
2025-01-15T06:21:25.5961428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.44,1.164,157.4,175.3,8,240
2025-01-15T06:21:25.6630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.39,1.164,157.4,175.3,8,241
2025-01-15T06:21:25.7196639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.39,1.164,157.4,175.3,8,241
2025-01-15T06:21:25.7813437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.35,1.164,157.4,175.3,8,242
2025-01-15T06:21:25.8490061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.31,1.164,157.4,175.3,8,243
2025-01-15T06:21:25.9222477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.31,1.164,157.4,175.3,8,243
2025-01-15T06:21:25.9820138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.0437374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.1208592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.1901529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.2442640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.3060505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.3831935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.4449641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,51.27,1.164,157.4,175.3,8,244
2025-01-15T06:21:26.5067175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.31,1.164,157.4,175.3,8,243
2025-01-15T06:21:26.5683478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.31,1.164,157.4,175.3,8,243
2025-01-15T06:21:26.6455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.31,1.164,157.4,175.3,8,243
2025-01-15T06:21:26.7072564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:26.7689386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:26.8307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:26.9079824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:26.9695823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:27.0314191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:27.0930546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:27.1702140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:27.2320045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:27.2936867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.47,1.162,160.7,175.3,8,243
2025-01-15T06:21:27.3553711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.52,1.162,160.7,175.3,8,242
2025-01-15T06:21:27.4325441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.33,1.162,160.7,175.1,8,242
2025-01-15T06:21:27.4943043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.38,1.162,160.7,175.1,8,241
2025-01-15T06:21:27.5559839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.38,1.162,160.7,175.1,8,241
2025-01-15T06:21:27.6177942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.38,1.162,160.7,175.1,8,241
2025-01-15T06:21:27.6949501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:27.7566216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:27.8184227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:27.8800613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:27.9573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.0189720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.0807305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.1424068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.2198021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.2812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.3429995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.63,1.149,163.7,175.1,8,241
2025-01-15T06:21:28.4047879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.53,1.149,163.7,175,8,241
2025-01-15T06:21:28.4821296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.47,1.149,163.7,175,8,242
2025-01-15T06:21:28.5437614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.67,1.132,165.3,175,8,242
2025-01-15T06:21:28.6055628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:28.6674142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:28.7289996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:28.8061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:28.8678749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:28.9297750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:28.9913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:29.0685014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:29.1301407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:29.1918949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:29.2535950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.61,1.132,165.3,175,8,243
2025-01-15T06:21:29.3307255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.56,1.132,165.3,175,8,244
2025-01-15T06:21:29.4078913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.132,165.3,175.1,8,243
2025-01-15T06:21:29.4542723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.132,165.3,175.1,8,243
2025-01-15T06:21:29.5159107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,49.71,1.132,165.3,175.1,7,243
2025-01-15T06:21:29.5930697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.65,1.132,165.3,175.1,7,244
2025-01-15T06:21:29.6547943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.65,1.132,165.3,175.1,7,244
2025-01-15T06:21:29.7165067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.53,1.136,163.9,175.1,7,244
2025-01-15T06:21:29.7782797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.53,1.136,163.9,175.1,7,244
2025-01-15T06:21:29.8554016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.53,1.136,163.9,175.1,7,244
2025-01-15T06:21:29.9171455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.53,1.136,163.9,175.1,7,244
2025-01-15T06:21:29.9788743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.53,1.136,163.9,175.1,7,244
2025-01-15T06:21:30.0405050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.47,1.136,163.9,175.1,7,245
2025-01-15T06:21:30.1177466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.47,1.136,163.9,175.1,7,245
2025-01-15T06:21:30.1794855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.47,1.136,163.9,175.1,7,245
2025-01-15T06:21:30.2413849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,52.41,1.136,163.9,175.1,7,246
2025-01-15T06:21:30.3029134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,52.41,1.136,163.9,175.1,7,246
2025-01-15T06:21:30.3955126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.36,1.136,163.9,175.1,7,247
2025-01-15T06:21:30.4446658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.36,1.136,163.9,175.1,7,247
2025-01-15T06:21:30.5036158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.36,1.136,163.9,175.1,7,247
2025-01-15T06:21:30.5653092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.36,1.136,163.9,175.1,7,247
2025-01-15T06:21:30.6424179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.06,1.147,160.6,175.1,7,248
2025-01-15T06:21:30.7043237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.06,1.147,160.6,175.1,7,248
2025-01-15T06:21:30.7660283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.06,1.147,160.6,175.1,7,248
2025-01-15T06:21:30.8276420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.11,1.147,160.6,175.1,7,247
2025-01-15T06:21:30.9047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.06,1.147,160.6,175.1,7,248
2025-01-15T06:21:30.9665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.06,1.147,160.6,175.1,7,248
2025-01-15T06:21:31.0281562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,54.06,1.147,160.6,175.1,7,248
2025-01-15T06:21:31.0900662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.11,1.147,160.6,175.1,7,247
2025-01-15T06:21:31.1671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.11,1.147,160.6,175.1,7,247
2025-01-15T06:21:31.2288885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.11,1.147,160.6,175.1,7,247
2025-01-15T06:21:31.2905670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.11,1.147,160.6,175.1,7,247
2025-01-15T06:21:31.3522643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.11,1.147,160.6,175.1,7,247
2025-01-15T06:21:31.4294727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.2,1.147,160.6,175.2,7,247
2025-01-15T06:21:31.4911806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,54.29,1.147,160.6,175.2,8,247
2025-01-15T06:21:31.5529421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.37,1.133,159.1,175.2,8,246
2025-01-15T06:21:31.6145970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,53.37,1.133,159.1,175.2,8,246
2025-01-15T06:21:31.6915622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.4,1.133,159.1,175.2,8,245
2025-01-15T06:21:31.7532982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.4,1.133,159.1,175.2,8,245
2025-01-15T06:21:31.8148945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:31.8767531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:31.9538290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.0155340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.0773415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.1389031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.2162814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.2779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.3397225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.4015115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.4786520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.5402891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.6020022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.6638279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.44,1.133,159.1,175.2,8,244
2025-01-15T06:21:32.7410210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.55,1.118,159.3,175.2,8,244
2025-01-15T06:21:32.8026202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.55,1.118,159.3,175.2,8,244
2025-01-15T06:21:32.8644217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.59,1.118,159.3,175.2,8,243
2025-01-15T06:21:32.9261717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.59,1.118,159.3,175.2,8,243
2025-01-15T06:21:33.0032841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.59,1.118,159.3,175.2,8,243
2025-01-15T06:21:33.0650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.59,1.118,159.3,175.2,8,243
2025-01-15T06:21:33.1267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.59,1.118,159.3,175.2,8,243
2025-01-15T06:21:33.1884580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.64,1.118,159.3,175.2,8,242
2025-01-15T06:21:33.2502877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.64,1.118,159.3,175.2,8,242
2025-01-15T06:21:33.3273259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.68,1.118,159.3,175.2,8,241
2025-01-15T06:21:33.4044623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.64,1.118,159.3,175.2,8,242
2025-01-15T06:21:33.4508369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.68,1.118,159.3,175.2,8,241
2025-01-15T06:21:33.5125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.64,1.118,159.3,175.2,8,242
2025-01-15T06:21:33.5896377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.7,1.12,159.9,175.2,8,241
2025-01-15T06:21:33.6515317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.7,1.12,159.9,175.2,8,241
2025-01-15T06:21:33.7132981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.65,1.12,159.9,175.2,8,242
2025-01-15T06:21:33.7748704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.65,1.12,159.9,175.2,8,242
2025-01-15T06:21:33.8520076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.65,1.12,159.9,175.2,8,242
2025-01-15T06:21:33.9138574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,49.65,1.12,159.9,175.2,8,242
2025-01-15T06:21:33.9755578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.61,1.12,159.9,175.2,8,243
2025-01-15T06:21:34.0371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.61,1.12,159.9,175.2,8,243
2025-01-15T06:21:34.1143717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.61,1.12,159.9,175.2,8,243
2025-01-15T06:21:34.1760954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.61,1.12,159.9,175.2,8,243
2025-01-15T06:21:34.2378468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.56,1.12,159.9,175.2,8,244
2025-01-15T06:21:34.2997180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.56,1.12,159.9,175.2,8,244
2025-01-15T06:21:34.3768884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.56,1.12,159.9,175.2,8,244
2025-01-15T06:21:34.4384290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.66,1.12,159.9,175.3,8,244
2025-01-15T06:21:34.5002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.61,1.12,159.9,175.3,7,244
2025-01-15T06:21:34.5619050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.61,1.12,159.9,175.3,7,244
2025-01-15T06:21:34.6390805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.61,1.12,159.9,175.3,7,244
2025-01-15T06:21:34.7009079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.62,1.124,160.5,175.3,7,244
2025-01-15T06:21:34.7625571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.62,1.124,160.5,175.3,7,244
2025-01-15T06:21:34.8242463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.62,1.124,160.5,175.3,7,244
2025-01-15T06:21:34.9015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.62,1.124,160.5,175.3,7,244
2025-01-15T06:21:34.9631218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.67,1.124,160.5,175.3,7,243
2025-01-15T06:21:35.0247976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.67,1.124,160.5,175.3,7,243
2025-01-15T06:21:35.0865571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.67,1.124,160.5,175.3,7,243
2025-01-15T06:21:35.1638804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.78,1.124,160.5,175.3,7,241
2025-01-15T06:21:35.2254696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.78,1.124,160.5,175.3,7,241
2025-01-15T06:21:35.2873172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.84,1.124,160.5,175.3,7,240
2025-01-15T06:21:35.3489339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.84,1.124,160.5,175.3,7,240
2025-01-15T06:21:35.4261275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,45.06,1.124,160.5,175.4,7,238
2025-01-15T06:21:35.4877963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.05,1.124,160.5,175.4,8,238
2025-01-15T06:21:35.5497097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.11,1.124,160.5,175.4,8,237
2025-01-15T06:21:35.6113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,44.27,1.12,161.8,175.4,8,236
2025-01-15T06:21:35.6885209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,44.27,1.12,161.8,175.4,8,236
2025-01-15T06:21:35.7503468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,44.27,1.12,161.8,175.4,8,236
2025-01-15T06:21:35.8118560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,43.33,1.12,161.8,175.4,8,235
2025-01-15T06:21:35.8736526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,43.33,1.12,161.8,175.4,8,235
2025-01-15T06:21:35.9509322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,42.39,1.12,161.8,175.4,8,234
2025-01-15T06:21:36.0126127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,42.39,1.12,161.8,175.4,8,234
2025-01-15T06:21:36.0741061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,43.33,1.12,161.8,175.4,8,235
2025-01-15T06:21:36.1359328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,44.27,1.12,161.8,175.4,8,236
2025-01-15T06:21:36.2131531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,44.27,1.12,161.8,175.4,8,236
2025-01-15T06:21:36.2823284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,44.27,1.12,161.8,175.4,8,236
2025-01-15T06:21:36.3366040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.12,161.8,175.4,8,237
2025-01-15T06:21:36.3982928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.12,161.8,175.4,8,237
2025-01-15T06:21:36.4755609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.21,1.12,161.8,175.4,8,237
2025-01-15T06:21:36.5372115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:36.5989030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:36.6606876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.21,1.124,163.3,175.4,8,238
2025-01-15T06:21:36.7377767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:36.7995722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:36.8612234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:36.9229699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.21,1.124,163.3,175.4,8,238
2025-01-15T06:21:37.0003003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:37.0618652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:37.1237596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:37.1853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:37.2470544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:37.3242422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.28,1.124,163.3,175.4,8,237
2025-01-15T06:21:37.4093853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.18,1.124,163.3,175.3,8,237
2025-01-15T06:21:37.4476816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.18,1.124,163.3,175.3,8,237
2025-01-15T06:21:37.5095071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.27,1.125,164.7,175.3,8,237
2025-01-15T06:21:37.5866706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.27,1.125,164.7,175.3,8,237
2025-01-15T06:21:37.6483300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.27,1.125,164.7,175.3,8,237
2025-01-15T06:21:37.7100974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.27,1.125,164.7,175.3,8,237
2025-01-15T06:21:37.7718190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.27,1.125,164.7,175.3,8,237
2025-01-15T06:21:37.8489999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.27,1.125,164.7,175.3,8,237
2025-01-15T06:21:37.9106253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:37.9723520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:38.0340511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:38.1112172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:38.1729526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:38.2346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:38.2964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.14,1.125,164.7,175.3,8,239
2025-01-15T06:21:38.3736407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.2,1.125,164.7,175.3,8,238
2025-01-15T06:21:38.4352964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.04,1.125,164.7,175.2,8,239
2025-01-15T06:21:38.4971637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.04,1.125,164.7,175.2,8,239
2025-01-15T06:21:38.5587246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.11,1.125,164.7,175.2,8,238
2025-01-15T06:21:38.6359507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.11,1.125,164.7,175.2,8,238
2025-01-15T06:21:38.6976679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.21,1.116,165.5,175.2,8,238
2025-01-15T06:21:38.7595225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:38.8211010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:38.8982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:38.9599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.0217121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.0833669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.1605872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.2223864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.2840739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.3457854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.28,1.116,165.5,175.2,8,237
2025-01-15T06:21:39.4229996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.37,1.116,165.5,175.3,8,237
2025-01-15T06:21:39.4846450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.31,1.116,165.5,175.3,8,238
2025-01-15T06:21:39.5463925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.31,1.116,165.5,175.3,8,238
2025-01-15T06:21:39.6081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.31,1.116,165.5,175.3,8,238
2025-01-15T06:21:39.6853911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.11,166,175.3,8,238
2025-01-15T06:21:39.7471308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.11,166,175.3,8,238
2025-01-15T06:21:39.8087687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.11,166,175.3,8,238
2025-01-15T06:21:39.8704726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.11,166,175.3,8,238
2025-01-15T06:21:39.9476155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.11,166,175.3,8,238
2025-01-15T06:21:40.0093747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.11,166,175.3,8,238
2025-01-15T06:21:40.0711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.11,166,175.3,8,237
2025-01-15T06:21:40.1328208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.11,166,175.3,8,237
2025-01-15T06:21:40.2100438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.11,166,175.3,8,237
2025-01-15T06:21:40.2715926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.11,166,175.3,8,237
2025-01-15T06:21:40.3333934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.51,1.11,166,175.3,8,236
2025-01-15T06:21:40.4105540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.6,1.11,166,175.4,8,236
2025-01-15T06:21:40.4723527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.7,1.11,166,175.4,7,236
2025-01-15T06:21:40.5339919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,43.7,1.11,166,175.4,7,236
2025-01-15T06:21:40.5956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,43.48,1.131,165,175.4,7,236
2025-01-15T06:21:40.6575941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,43.48,1.131,165,175.4,7,236
2025-01-15T06:21:40.7346030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,43.48,1.131,165,175.4,7,236
2025-01-15T06:21:40.7964919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,43.48,1.131,165,175.4,7,236
2025-01-15T06:21:40.8581116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.41,1.131,165,175.4,7,237
2025-01-15T06:21:40.9199436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.41,1.131,165,175.4,7,237
2025-01-15T06:21:40.9815501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.33,1.131,165,175.4,7,238
2025-01-15T06:21:41.0586952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.33,1.131,165,175.4,7,238
2025-01-15T06:21:41.1205106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.33,1.131,165,175.4,7,238
2025-01-15T06:21:41.1822078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,46.26,1.131,165,175.4,7,239
2025-01-15T06:21:41.2439698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.18,1.131,165,175.4,7,240
2025-01-15T06:21:41.3209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.18,1.131,165,175.4,7,240
2025-01-15T06:21:41.3826238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.18,1.131,165,175.4,7,240
2025-01-15T06:21:41.4445075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.18,1.131,165,175.4,7,240
2025-01-15T06:21:41.5060811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.5832523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.6450087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.7067647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.7713627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.8455873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.9074305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:41.9691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.0338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.1079433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.1697046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.2312820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.2930618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.3642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,45.87,1.158,162.2,175.4,7,239
2025-01-15T06:21:42.4320893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,45.87,1.158,162.2,175.4,7,239
2025-01-15T06:21:42.4938215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,45.87,1.158,162.2,175.4,7,239
2025-01-15T06:21:42.5554165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.6261320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.81,1.158,162.2,175.4,7,240
2025-01-15T06:21:42.6944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:42.7561511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:42.8178414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:42.8949289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:42.9566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:43.0183858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:43.0799982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:43.1572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.58,1.17,159,175.4,7,239
2025-01-15T06:21:43.2289790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:43.2807724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,45.58,1.17,159,175.4,7,239
2025-01-15T06:21:43.3424884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.52,1.17,159,175.4,7,240
2025-01-15T06:21:43.4197685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.42,1.17,159,175.3,7,240
2025-01-15T06:21:43.4813991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,46.53,1.17,159,175.3,8,239
2025-01-15T06:21:43.5430694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.48,1.17,159,175.3,8,240
2025-01-15T06:21:43.6048236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.48,1.17,159,175.3,8,240
2025-01-15T06:21:43.6720641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:43.7537968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:43.8054503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:43.8672048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:43.9443444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.0061396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.0677310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.1295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.2064476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.2683003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.3300362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.4070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.41,1.166,157.1,175.3,8,240
2025-01-15T06:21:44.4688069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.51,1.166,157.1,175.3,8,238
2025-01-15T06:21:44.5306218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.51,1.166,157.1,175.3,8,238
2025-01-15T06:21:44.5922858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:44.6539652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:44.7311718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:44.7927749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:44.8545693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:44.9163351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:44.9780662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:45.0552307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:45.1168713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,45.58,1.157,157.4,175.3,8,238
2025-01-15T06:21:45.1786759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,46.53,1.157,157.4,175.3,8,239
2025-01-15T06:21:45.2403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.48,1.157,157.4,175.3,8,240
2025-01-15T06:21:45.3175274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.48,1.157,157.4,175.3,8,240
2025-01-15T06:21:45.3794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.48,1.157,157.4,175.3,8,240
2025-01-15T06:21:45.4409845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,47.48,1.157,157.4,175.3,8,240
2025-01-15T06:21:45.5027330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.5893393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.6415862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.7038838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.7650813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.8422918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.9039697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:45.9657082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.0364526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.1045436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.1663749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.2281626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.2898402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.3670216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.4288446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.4905797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.144,159.9,175.3,8,240
2025-01-15T06:21:46.5521927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.64,1.144,159.9,175.3,8,241
2025-01-15T06:21:46.6293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.64,1.144,159.9,175.3,8,241
2025-01-15T06:21:46.6910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.79,1.146,163,175.3,8,241
2025-01-15T06:21:46.7528471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.79,1.146,163,175.3,8,241
2025-01-15T06:21:46.8144949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.79,1.146,163,175.3,8,241
2025-01-15T06:21:46.8916626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.79,1.146,163,175.3,8,241
2025-01-15T06:21:46.9535472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.74,1.146,163,175.3,8,242
2025-01-15T06:21:47.0151290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.74,1.146,163,175.3,8,242
2025-01-15T06:21:47.0768060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.1540151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.74,1.146,163,175.3,8,242
2025-01-15T06:21:47.2157349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.2775118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.3392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.4163869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.4781029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.5398419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.6016326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.68,1.146,163,175.3,8,243
2025-01-15T06:21:47.6787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.157,164.7,175.3,8,243
2025-01-15T06:21:47.7405049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.157,164.7,175.3,8,243
2025-01-15T06:21:47.8021835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.157,164.7,175.3,8,243
2025-01-15T06:21:47.8638579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.157,164.7,175.3,8,243
2025-01-15T06:21:47.9411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.157,164.7,175.3,8,243
2025-01-15T06:21:48.0027898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.76,1.157,164.7,175.3,8,242
2025-01-15T06:21:48.0646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.71,1.157,164.7,175.3,8,243
2025-01-15T06:21:48.1277989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.76,1.157,164.7,175.3,8,242
2025-01-15T06:21:48.2034655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.82,1.157,164.7,175.3,8,241
2025-01-15T06:21:48.2652034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.82,1.157,164.7,175.3,8,241
2025-01-15T06:21:48.3268760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.82,1.157,164.7,175.3,8,241
2025-01-15T06:21:48.4040334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.92,1.157,164.7,175.4,8,241
2025-01-15T06:21:48.4657557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.91,1.157,164.7,175.4,7,241
2025-01-15T06:21:48.5275419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.91,1.157,164.7,175.4,7,241
2025-01-15T06:21:48.5891980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:48.6508908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:48.7281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:48.7898393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:48.8515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:48.9132178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:48.9904224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.0521444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.1139211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.1756132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.2372985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.3144436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.3760466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.4379758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.99,1.152,165.3,175.4,7,241
2025-01-15T06:21:49.4996475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.94,1.144,163.7,175.4,7,241
2025-01-15T06:21:49.5768411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:49.6386406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:49.7003532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:49.7620894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.94,1.144,163.7,175.4,7,241
2025-01-15T06:21:49.8391565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:49.9008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:49.9624173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.94,1.144,163.7,175.4,7,241
2025-01-15T06:21:50.0241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:50.1012629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.87,1.144,163.7,175.4,7,242
2025-01-15T06:21:50.1630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.81,1.144,163.7,175.4,7,243
2025-01-15T06:21:50.2247056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.81,1.144,163.7,175.4,7,243
2025-01-15T06:21:50.2862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.81,1.144,163.7,175.4,7,243
2025-01-15T06:21:50.3633822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.81,1.144,163.7,175.4,7,243
2025-01-15T06:21:50.4252041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.9,1.144,163.7,175.5,7,243
2025-01-15T06:21:50.4868688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.9,1.144,163.7,175.5,7,243
2025-01-15T06:21:50.5485015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.9,1.144,163.7,175.5,7,243
2025-01-15T06:21:50.6256570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.9,1.144,163.7,175.5,7,243
2025-01-15T06:21:50.6873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.9,1.144,163.7,175.5,7,243
2025-01-15T06:21:50.7492277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.68,1.153,161.1,175.5,7,243
2025-01-15T06:21:50.8108268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.74,1.153,161.1,175.5,7,242
2025-01-15T06:21:50.8880227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.8,1.153,161.1,175.5,7,241
2025-01-15T06:21:50.9497809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.8,1.153,161.1,175.5,7,241
2025-01-15T06:21:51.0115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.8,1.153,161.1,175.5,7,241
2025-01-15T06:21:51.0731611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.8,1.153,161.1,175.5,7,241
2025-01-15T06:21:51.1368295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.8,1.153,161.1,175.5,7,241
2025-01-15T06:21:51.2120643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.8,1.153,161.1,175.5,7,241
2025-01-15T06:21:51.2738007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.86,1.153,161.1,175.5,7,240
2025-01-15T06:21:51.3356524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.86,1.153,161.1,175.5,7,240
2025-01-15T06:21:51.4127151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.86,1.153,161.1,175.5,7,240
2025-01-15T06:21:51.4744412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.86,1.153,161.1,175.5,7,240
2025-01-15T06:21:51.5361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.86,1.153,161.1,175.5,7,240
2025-01-15T06:21:51.5978798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.86,1.153,161.1,175.5,7,240
2025-01-15T06:21:51.6750382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:51.7369169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:51.7989519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:51.8601810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:51.9374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:51.9992210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.0608376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.1225300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.1996995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.2614368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.3232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.3850226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,46.75,1.157,159.7,175.5,7,240
2025-01-15T06:21:52.4621930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.157,159.7,175.4,8,240
2025-01-15T06:21:52.5238524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.157,159.7,175.4,8,240
2025-01-15T06:21:52.5854928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.157,159.7,175.4,8,240
2025-01-15T06:21:52.6472526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.69,1.157,159.7,175.4,8,240
2025-01-15T06:21:52.7245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:52.7861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:52.8479648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:52.9095964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:52.9867605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.0484558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.1102030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.1719457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.2488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.3105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.3723530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.77,1.153,160.7,175.4,8,240
2025-01-15T06:21:53.4340985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.68,1.153,160.7,175.3,8,240
2025-01-15T06:21:53.5112502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.68,1.153,160.7,175.3,8,240
2025-01-15T06:21:53.5729711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.79,1.16,162.5,175.3,8,239
2025-01-15T06:21:53.6346829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.85,1.16,162.5,175.3,8,238
2025-01-15T06:21:53.6963814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.85,1.16,162.5,175.3,8,238
2025-01-15T06:21:53.7582013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.85,1.16,162.5,175.3,8,238
2025-01-15T06:21:53.8353097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.92,1.16,162.5,175.3,8,237
2025-01-15T06:21:53.8970178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.92,1.16,162.5,175.3,8,237
2025-01-15T06:21:53.9587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,44.92,1.16,162.5,175.3,8,237
2025-01-15T06:21:54.0204974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.98,1.16,162.5,175.3,8,236
2025-01-15T06:21:54.0976829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.98,1.16,162.5,175.3,8,236
2025-01-15T06:21:54.1594315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.98,1.16,162.5,175.3,8,236
2025-01-15T06:21:54.2211105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.98,1.16,162.5,175.3,8,236
2025-01-15T06:21:54.2828001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.98,1.16,162.5,175.3,8,236
2025-01-15T06:21:54.3599746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,43.98,1.16,162.5,175.3,8,236
2025-01-15T06:21:54.4216971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.07,1.16,162.5,175.4,8,236
2025-01-15T06:21:54.4834952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,44.07,1.16,162.5,175.4,8,236
2025-01-15T06:21:54.5451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.01,1.16,162.5,175.4,8,237
2025-01-15T06:21:54.6223868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.01,1.16,162.5,175.4,8,237
2025-01-15T06:21:54.6840452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,45.95,1.16,162.5,175.4,8,238
2025-01-15T06:21:54.7457933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.94,1.174,163.7,175.4,8,238
2025-01-15T06:21:54.8075639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:54.8846708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:54.9464995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.0082024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.0698656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.1471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.2087102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.2704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.3320610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.81,1.174,163.7,175.4,8,240
2025-01-15T06:21:55.4092944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.91,1.174,163.7,175.5,8,240
2025-01-15T06:21:55.4710473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.91,1.174,163.7,175.5,8,240
2025-01-15T06:21:55.5328725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.91,1.174,163.7,175.5,8,240
2025-01-15T06:21:55.6023673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.91,1.174,163.7,175.5,8,240
2025-01-15T06:21:55.6715751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.82,1.178,162.6,175.5,8,240
2025-01-15T06:21:55.7332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.82,1.178,162.6,175.5,8,240
2025-01-15T06:21:55.7949853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.82,1.178,162.6,175.5,8,240
2025-01-15T06:21:55.8567559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.76,1.178,162.6,175.5,8,241
2025-01-15T06:21:55.9340133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.76,1.178,162.6,175.5,8,241
2025-01-15T06:21:55.9955920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.76,1.178,162.6,175.5,8,241
2025-01-15T06:21:56.0574576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.76,1.178,162.6,175.5,8,241
2025-01-15T06:21:56.1190757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.7,1.178,162.6,175.5,8,242
2025-01-15T06:21:56.1962653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.65,1.178,162.6,175.5,8,243
2025-01-15T06:21:56.2581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.65,1.178,162.6,175.5,8,243
2025-01-15T06:21:56.3197369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.65,1.178,162.6,175.5,8,243
2025-01-15T06:21:56.3815005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.65,1.178,162.6,175.5,8,243
2025-01-15T06:21:56.4585793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.56,1.178,162.6,175.4,8,243
2025-01-15T06:21:56.5203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,50.56,1.178,162.6,175.4,8,243
2025-01-15T06:21:56.5825392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:56.6438113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:56.7209642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:56.7826767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:56.8443865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:56.9059098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:56.9832160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:57.0449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:57.1066789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:57.1753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:57.2453990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:57.3072346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.5,1.167,160,175.4,8,243
2025-01-15T06:21:57.3688199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.54,1.167,160,175.4,8,242
2025-01-15T06:21:57.4307281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.45,1.167,160,175.3,8,242
2025-01-15T06:21:57.5077441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.33,1.167,160,175.3,9,241
2025-01-15T06:21:57.5694530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.33,1.167,160,175.3,9,241
2025-01-15T06:21:57.6311710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.33,1.167,160,175.3,9,241
2025-01-15T06:21:57.6929338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.33,1.167,160,175.3,9,241
2025-01-15T06:21:57.7547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:57.8317507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:57.8934487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:57.9552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.0321494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.0939536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.1555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.2173422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.2790029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.3562328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.4180362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.4797414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.51,1.134,159.7,175.3,9,241
2025-01-15T06:21:58.5414729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,49.78,1.118,163.7,175.3,9,241
2025-01-15T06:21:58.6185961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,49.78,1.118,163.7,175.3,9,241
2025-01-15T06:21:58.6803512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.83,1.118,163.7,175.3,9,240
2025-01-15T06:21:58.7422782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.83,1.118,163.7,175.3,9,240
2025-01-15T06:21:58.8038323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.83,1.118,163.7,175.3,9,240
2025-01-15T06:21:58.8811094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.83,1.118,163.7,175.3,9,240
2025-01-15T06:21:58.9427544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.83,1.118,163.7,175.3,9,240
2025-01-15T06:21:59.0049178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.83,1.118,163.7,175.3,9,240
2025-01-15T06:21:59.0662074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,47.88,1.118,163.7,175.3,9,239
2025-01-15T06:21:59.1433189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,46.93,1.118,163.7,175.3,9,238
2025-01-15T06:21:59.2050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,46.93,1.118,163.7,175.3,9,238
2025-01-15T06:21:59.2667909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,46.93,1.118,163.7,175.3,9,238
2025-01-15T06:21:59.3284712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,46.93,1.118,163.7,175.3,9,238
2025-01-15T06:21:59.4210786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,47.03,1.118,163.7,175.4,9,238
2025-01-15T06:21:59.4673824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,47.03,1.118,163.7,175.4,9,238
2025-01-15T06:21:59.5345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.5908278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.6680305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.7297233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.7914628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.8532203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.9303888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:21:59.9920690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.0538274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.1155291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.1925955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.2543964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.3161448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.3778689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.09,1.144,167.3,175.4,9,238
2025-01-15T06:22:00.4550585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.36,1.144,167.3,175.4,8,238
2025-01-15T06:22:00.5167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.5784587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.6402494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.7173937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.7791254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.8407955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.9025544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:00.9797214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:01.0414277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:01.1031944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:01.1649301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.23,1.169,167.5,175.4,8,238
2025-01-15T06:22:01.2420420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.3,1.169,167.5,175.4,8,237
2025-01-15T06:22:01.3038041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.3,1.169,167.5,175.4,8,237
2025-01-15T06:22:01.3655129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.3,1.169,167.5,175.4,8,237
2025-01-15T06:22:01.4272221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.39,1.169,167.5,175.5,8,237
2025-01-15T06:22:01.5043973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.39,1.169,167.5,175.5,8,237
2025-01-15T06:22:01.5661356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.39,1.169,167.5,175.5,8,237
2025-01-15T06:22:01.6278421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.39,1.169,167.5,175.5,8,237
2025-01-15T06:22:01.6945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.39,1.169,167.5,175.5,8,237
2025-01-15T06:22:01.7668447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:01.8284593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:01.8901700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:01.9673535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.0136448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.0907909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.1525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.2142460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.2760339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.3531021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.4149109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.4767058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.5383446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.23,1.163,164.7,175.5,8,237
2025-01-15T06:22:02.6154555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:02.6772099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:02.7389577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:02.8006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:02.8778066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:02.9395437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.0013175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.0630046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.1401566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.2018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.2636391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.3253384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.4178979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.4642773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.5259607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,44.9,1.167,159.8,175.5,8,237
2025-01-15T06:22:03.5875702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,44.58,1.184,155.9,175.5,8,237
2025-01-15T06:22:03.6647415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:03.7264642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:03.7883215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:03.8503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:03.9269608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:03.9888149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.0504885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.1122555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.1894190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.2511569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.3129427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.3746186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.4517494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.5134629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.5752125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.6370101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.7141606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,45.53,1.184,155.9,175.5,8,238
2025-01-15T06:22:04.7758561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:04.8375973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:04.8992923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:04.9764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:05.0380590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:05.0998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:05.1616368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:05.2387826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:05.3004822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,45.48,1.192,156.1,175.5,8,238
2025-01-15T06:22:05.3621937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,46.43,1.192,156.1,175.5,8,239
2025-01-15T06:22:05.4239644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,46.34,1.192,156.1,175.4,8,239
2025-01-15T06:22:05.5011738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,47.29,1.192,156.1,175.4,8,240
2025-01-15T06:22:05.5628115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:05.6246117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:05.6863008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:05.7736109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:05.8251820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:05.8869513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:05.9486116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.0259272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.0876436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.1492401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.2108512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.2727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.3498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.4116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.4733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.5350671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.6119912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.6738297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,47.45,1.194,159.6,175.4,8,240
2025-01-15T06:22:06.7355803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:06.7971715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:06.8743143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:06.9361044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:06.9978401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.0595409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.1366846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.1983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.2601870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.3219039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.4144703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.4607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.5224474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.5841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.61,1.204,163.3,175.4,8,240
2025-01-15T06:22:07.6613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.72,1.198,164.6,175.4,8,240
2025-01-15T06:22:07.7231023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.72,1.198,164.6,175.4,8,240
2025-01-15T06:22:07.7854390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.72,1.198,164.6,175.4,8,240
2025-01-15T06:22:07.8465261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.72,1.198,164.6,175.4,8,240
2025-01-15T06:22:07.9236908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.72,1.198,164.6,175.4,8,240
2025-01-15T06:22:07.9854552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.72,1.198,164.6,175.4,8,240
2025-01-15T06:22:08.0470917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.1089400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.1860188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.2479121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.3095820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.3711957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.4484114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.5102333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.66,1.198,164.6,175.4,8,241
2025-01-15T06:22:08.5718302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:08.6335884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:08.7107625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:08.7723957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:08.8341562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:08.8958955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:08.9730688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.0347809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.0965680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.1582498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.2354451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.2971492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.3588687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.4206303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.4977118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.5594655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.6212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.6829041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.66,1.184,163.2,175.4,8,241
2025-01-15T06:22:09.7446238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:09.8217852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:09.8835815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:09.9452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:10.0070072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:10.0841481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:10.1459727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:10.2076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:10.2694690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.74,1.161,162,175.4,8,241
2025-01-15T06:22:10.3464920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.79,1.161,162,175.4,8,240
2025-01-15T06:22:10.4237098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.79,1.161,162,175.4,8,240
2025-01-15T06:22:10.4699799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.79,1.161,162,175.4,8,240
2025-01-15T06:22:10.5316657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.79,1.161,162,175.4,8,240
2025-01-15T06:22:10.6088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.79,1.161,162,175.4,8,240
2025-01-15T06:22:10.6705843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.79,1.161,162,175.4,8,240
2025-01-15T06:22:10.7323470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48,1.143,163.6,175.4,8,240
2025-01-15T06:22:10.7941440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.06,1.143,163.6,175.4,8,239
2025-01-15T06:22:10.8713048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.12,1.143,163.6,175.4,8,238
2025-01-15T06:22:10.9330063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.12,1.143,163.6,175.4,8,238
2025-01-15T06:22:10.9947358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.12,1.143,163.6,175.4,8,238
2025-01-15T06:22:11.0564112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.12,1.143,163.6,175.4,8,238
2025-01-15T06:22:11.1335797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.12,1.143,163.6,175.4,8,238
2025-01-15T06:22:11.1952311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.12,1.143,163.6,175.4,8,238
2025-01-15T06:22:11.2569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.18,1.143,163.6,175.4,8,237
2025-01-15T06:22:11.3186918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.18,1.143,163.6,175.4,8,237
2025-01-15T06:22:11.4113034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.143,163.6,175.3,8,237
2025-01-15T06:22:11.4576072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.143,163.6,175.3,8,237
2025-01-15T06:22:11.5193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.143,163.6,175.3,8,237
2025-01-15T06:22:11.5810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.143,163.6,175.3,8,237
2025-01-15T06:22:11.6582324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:11.7200888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:11.7816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:11.8434808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:11.9205713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:11.9822649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:12.0441721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:12.1057687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:12.1828962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:12.2445938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,44.26,1.146,165.5,175.3,8,236
2025-01-15T06:22:12.3063368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:12.3680470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.2,1.146,165.5,175.3,8,237
2025-01-15T06:22:12.4452837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.29,1.146,165.5,175.4,8,237
2025-01-15T06:22:12.5070232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:12.5687321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:12.6304783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.12,1.17,164.1,175.4,8,236
2025-01-15T06:22:12.7075446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:12.7693379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:12.8310382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:12.8928998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:12.9699536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.0317956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.0933556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.1551320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.2168383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.2939925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.3491890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.05,1.17,164.1,175.4,8,237
2025-01-15T06:22:13.4174473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.24,1.17,164.1,175.6,8,237
2025-01-15T06:22:13.4946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.24,1.17,164.1,175.6,8,237
2025-01-15T06:22:13.5563094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.24,1.17,164.1,175.6,8,237
2025-01-15T06:22:13.6178859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.24,1.17,164.1,175.6,8,237
2025-01-15T06:22:13.6796207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.24,1.17,164.1,175.6,8,237
2025-01-15T06:22:13.7541055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:13.8184563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:13.8799908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:13.9417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.0034734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.0805779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.1422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.2040714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.2812225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.3429477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.4201582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.4663718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.5281173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.6053534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.6669220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,44.9,1.192,160.8,175.6,8,237
2025-01-15T06:22:14.7286241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:14.7977276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:14.8675223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:14.9222680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:14.9909372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:15.0526419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:15.1298903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:15.1915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:15.2534819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:15.3151617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,44.72,1.196,158.3,175.6,8,237
2025-01-15T06:22:15.4231550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.76,1.196,158.3,175.7,8,238
2025-01-15T06:22:15.4540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.76,1.196,158.3,175.7,8,238
2025-01-15T06:22:15.5156589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.76,1.196,158.3,175.7,8,238
2025-01-15T06:22:15.5774774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,45.76,1.196,158.3,175.7,8,238
2025-01-15T06:22:15.6547308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.73,1.196,157.6,175.7,8,238
2025-01-15T06:22:15.7164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.73,1.196,157.6,175.7,8,238
2025-01-15T06:22:15.7837211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.73,1.196,157.6,175.7,8,238
2025-01-15T06:22:15.8395797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,46.67,1.196,157.6,175.7,8,239
2025-01-15T06:22:15.9168533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.62,1.196,157.6,175.7,8,240
2025-01-15T06:22:15.9785211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.62,1.196,157.6,175.7,8,240
2025-01-15T06:22:16.0401735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.1019904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.1790854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.2408121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.3096152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.3642503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.4412902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.57,1.196,157.6,175.7,8,241
2025-01-15T06:22:16.5031236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.5648946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.6266325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.7038458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.7654718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.8272085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.8889450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:16.9660953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.0278262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.0895852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.1513262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.2284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.2901800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.3598053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.61,1.199,158.8,175.7,8,241
2025-01-15T06:22:17.4137070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.42,1.199,158.8,175.5,8,241
2025-01-15T06:22:17.4908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.29,1.199,158.8,175.5,9,241
2025-01-15T06:22:17.5525392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.29,1.199,158.8,175.5,9,241
2025-01-15T06:22:17.6142315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.29,1.199,158.8,175.5,9,241
2025-01-15T06:22:17.6759923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,49.29,1.199,158.8,175.5,9,241
2025-01-15T06:22:17.7531500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:17.8149011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:17.8766740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:17.9383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:18.0154881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:18.0771729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:18.1389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:18.2006684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,49.41,1.197,161.2,175.5,9,241
2025-01-15T06:22:18.2624066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.36,1.197,161.2,175.5,9,242
2025-01-15T06:22:18.3395094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.36,1.197,161.2,175.5,9,242
2025-01-15T06:22:18.4191819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.26,1.197,161.2,175.4,9,242
2025-01-15T06:22:18.4630548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.26,1.197,161.2,175.4,9,242
2025-01-15T06:22:18.5247461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.26,1.197,161.2,175.4,9,242
2025-01-15T06:22:18.6018960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.26,1.197,161.2,175.4,9,242
2025-01-15T06:22:18.6706130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.26,1.197,161.2,175.4,9,242
2025-01-15T06:22:18.7254697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.47,1.18,163.5,175.4,9,242
2025-01-15T06:22:18.7870383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.47,1.18,163.5,175.4,9,242
2025-01-15T06:22:18.8643559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.47,1.18,163.5,175.4,9,242
2025-01-15T06:22:18.9329605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.47,1.18,163.5,175.4,9,242
2025-01-15T06:22:18.9877178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.47,1.18,163.5,175.4,9,242
2025-01-15T06:22:19.0493744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.47,1.18,163.5,175.4,9,242
2025-01-15T06:22:19.1265805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.52,1.18,163.5,175.4,9,241
2025-01-15T06:22:19.1887982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.52,1.18,163.5,175.4,9,241
2025-01-15T06:22:19.2500197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.52,1.18,163.5,175.4,9,241
2025-01-15T06:22:19.3117145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.52,1.18,163.5,175.4,9,241
2025-01-15T06:22:19.3889319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,49.52,1.18,163.5,175.4,9,241
2025-01-15T06:22:19.4506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,49.33,1.18,163.5,175.2,9,241
2025-01-15T06:22:19.5123567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,49.33,1.18,163.5,175.2,9,241
2025-01-15T06:22:19.5740966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,49.33,1.18,163.5,175.2,9,241
2025-01-15T06:22:19.6513003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:19.7130284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:19.7747057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:19.8364297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:19.9137424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:19.9754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.0370345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.0987861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.1759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.2375719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.2994729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.3611107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.4382741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.53,1.164,165.7,175.2,9,241
2025-01-15T06:22:20.4999783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.5617695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.6234592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.7006323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.7623445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.8241496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.8858558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:20.9629516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:21.0247266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:21.0865034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:21.1481477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:21.2251091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.68,1.157,167.6,175.2,9,241
2025-01-15T06:22:21.2868429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.74,1.157,167.6,175.2,9,240
2025-01-15T06:22:21.3485400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.74,1.157,167.6,175.2,9,240
2025-01-15T06:22:21.4255451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.74,1.157,167.6,175.2,9,240
2025-01-15T06:22:21.4872685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.05,1.157,167.6,175.2,8,239
2025-01-15T06:22:21.5489735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.12,1.157,167.6,175.2,8,238
2025-01-15T06:22:21.6106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.12,1.157,167.6,175.2,8,238
2025-01-15T06:22:21.6723915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.12,1.157,167.6,175.2,8,238
2025-01-15T06:22:21.7495611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:21.8112660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:21.8728705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:21.9345583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.0118147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.0734408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.1351654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.1970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.2741554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.3358020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.17,1.163,167.8,175.2,8,237
2025-01-15T06:22:22.4283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.26,1.163,167.8,175.3,8,237
2025-01-15T06:22:22.4592746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,45.26,1.163,167.8,175.3,8,237
2025-01-15T06:22:22.5363937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.19,1.163,167.8,175.3,8,238
2025-01-15T06:22:22.5982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:22.6598610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:22.7216793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:22.7987868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:22.8605410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:22.9223370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:22.9839674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.0611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.1227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.1845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.2463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.3078310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.3851446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.01,1.168,165.7,175.3,8,238
2025-01-15T06:22:23.4468747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.11,1.168,165.7,175.4,8,238
2025-01-15T06:22:23.5085812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.11,1.168,165.7,175.4,8,238
2025-01-15T06:22:23.5703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.11,1.168,165.7,175.4,8,238
2025-01-15T06:22:23.6474396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.11,1.168,165.7,175.4,8,238
2025-01-15T06:22:23.7093038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.11,1.168,165.7,175.4,8,238
2025-01-15T06:22:23.7708955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.11,1.168,165.7,175.4,8,238
2025-01-15T06:22:23.8326680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:23.9097515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:23.9715834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:24.0332666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:24.0950668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:24.1721957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:24.2339232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:24.2956577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,45.74,1.184,161.5,175.4,8,238
2025-01-15T06:22:24.3573553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.68,1.184,161.5,175.4,8,239
2025-01-15T06:22:24.4344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.72,1.184,161.5,175.5,8,240
2025-01-15T06:22:24.4962474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.72,1.184,161.5,175.5,8,240
2025-01-15T06:22:24.5579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.72,1.184,161.5,175.5,8,240
2025-01-15T06:22:24.6197257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.72,1.184,161.5,175.5,8,240
2025-01-15T06:22:24.6969086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:24.7584974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:24.8202750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:24.8818210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:24.9589624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.0208169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.0824068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.1442590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.2214236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.2830763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.3447835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.4219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.4836826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.31,1.212,157.2,175.5,8,240
2025-01-15T06:22:25.5389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:25.6070988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:25.6690386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:25.7460022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:25.8077177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:25.8693841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:25.9313145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:26.0083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:26.0700834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:26.1317584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,47.14,1.227,155.8,175.5,8,240
2025-01-15T06:22:26.1935667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.2708352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.3324945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.3941336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.4559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.5330426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.5947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.6564869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,48.1,1.227,155.8,175.5,8,241
2025-01-15T06:22:26.7182418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:26.7799863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:26.8570545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:26.9188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:26.9804826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.0576131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.1194383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.1811986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.2429478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.3199591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.3716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.15,1.228,157.1,175.5,8,241
2025-01-15T06:22:27.4432060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,49.05,1.228,157.1,175.5,9,241
2025-01-15T06:22:27.5050054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,49.05,1.228,157.1,175.5,9,241
2025-01-15T06:22:27.5666267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,49.05,1.228,157.1,175.5,9,241
2025-01-15T06:22:27.6437694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,49.05,1.228,157.1,175.5,9,241
2025-01-15T06:22:27.7056385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,49.05,1.228,157.1,175.5,9,241
2025-01-15T06:22:27.7672809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,49.05,1.228,157.1,175.5,9,241
2025-01-15T06:22:27.8290148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:27.8976830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:27.9679559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.0295446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.0913112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.1684853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.2303443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.2919651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.3535129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.4309092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.4925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,49.09,1.233,158.7,175.5,9,241
2025-01-15T06:22:28.5542839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:28.6195222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:28.6932966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:28.7633942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:28.8166173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:28.8783818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:28.9555705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.0172400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.0789816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.1407139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.2178482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.2795422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.3413736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.16,1.232,160.3,175.5,9,241
2025-01-15T06:22:29.4185058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,50.02,1.232,160.3,175.4,9,242
2025-01-15T06:22:29.4802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.98,1.232,160.3,175.4,9,243
2025-01-15T06:22:29.5419244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:29.6037448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:29.6654280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:29.7425948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:29.8044799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:29.8661690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:29.9279562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:30.0051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:30.0668188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:30.1285575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.19,1.215,162.8,175.4,9,243
2025-01-15T06:22:30.1902803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.24,1.215,162.8,175.4,9,242
2025-01-15T06:22:30.2674580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.24,1.215,162.8,175.4,9,242
2025-01-15T06:22:30.3292374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.24,1.215,162.8,175.4,9,242
2025-01-15T06:22:30.3908752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.24,1.215,162.8,175.4,9,242
2025-01-15T06:22:30.4526361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.14,1.215,162.8,175.3,9,242
2025-01-15T06:22:30.5298402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:30.5915107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:30.6533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:30.7150223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:30.7920787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:30.8538505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.34,1.198,165.7,175.3,9,243
2025-01-15T06:22:30.9156055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:30.9772713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.34,1.198,165.7,175.3,9,243
2025-01-15T06:22:31.0545261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:31.1161653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.39,1.198,165.7,175.3,9,242
2025-01-15T06:22:31.1778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.34,1.198,165.7,175.3,9,243
2025-01-15T06:22:31.2397196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.34,1.198,165.7,175.3,9,243
2025-01-15T06:22:31.3014506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.34,1.198,165.7,175.3,9,243
2025-01-15T06:22:31.3784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.34,1.198,165.7,175.3,9,243
2025-01-15T06:22:31.4403209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.24,1.198,165.7,175.2,9,243
2025-01-15T06:22:31.5019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.24,1.198,165.7,175.2,9,243
2025-01-15T06:22:31.5637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.24,1.198,165.7,175.2,9,243
2025-01-15T06:22:31.6409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.29,1.197,166.6,175.2,9,243
2025-01-15T06:22:31.7025990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.29,1.197,166.6,175.2,9,243
2025-01-15T06:22:31.7643277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.29,1.197,166.6,175.2,9,243
2025-01-15T06:22:31.8260244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.35,1.197,166.6,175.2,9,242
2025-01-15T06:22:31.9031830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:31.9649628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.0266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.0884020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.1659831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.2274931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.2891738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.3508848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.41,1.197,166.6,175.2,9,241
2025-01-15T06:22:32.4280716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.61,1.197,166.6,175.2,8,241
2025-01-15T06:22:32.4897627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.6,1.192,166.1,175.2,8,241
2025-01-15T06:22:32.5515348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:32.6132769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:32.6794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:32.7521842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:32.8139718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:32.8760203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:32.9528614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:33.0145556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:33.0762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.48,1.192,166.1,175.2,8,243
2025-01-15T06:22:33.1380889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.6,1.192,166.1,175.2,8,241
2025-01-15T06:22:33.2151531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.6,1.192,166.1,175.2,8,241
2025-01-15T06:22:33.2770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.6,1.192,166.1,175.2,8,241
2025-01-15T06:22:33.3387112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.67,1.192,166.1,175.2,8,240
2025-01-15T06:22:33.4157979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.67,1.192,166.1,175.2,8,240
2025-01-15T06:22:33.4775481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.77,1.171,165.7,175.2,8,240
2025-01-15T06:22:33.5392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.84,1.171,165.7,175.2,8,239
2025-01-15T06:22:33.6009339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.84,1.171,165.7,175.2,8,239
2025-01-15T06:22:33.6627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:33.7398905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:33.8016671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:33.8633546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:33.9250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.0022577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.0583608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.1256252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.1873796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.2645259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.3263533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.3880651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.4497654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.5269030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.5886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.6503808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.9,1.171,165.7,175.2,8,238
2025-01-15T06:22:34.7120820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:34.7766938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:34.8509725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:34.9127358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:34.9744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.0516101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.1133572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.1750263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.2367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.2984974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.3757285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.81,1.17,164.3,175.2,8,238
2025-01-15T06:22:35.4374167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.75,1.17,164.3,175.2,8,239
2025-01-15T06:22:35.4990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.69,1.17,164.3,175.2,8,240
2025-01-15T06:22:35.5607693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.69,1.17,164.3,175.2,8,240
2025-01-15T06:22:35.6380171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.69,1.17,164.3,175.2,8,240
2025-01-15T06:22:35.6997688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.69,1.17,164.3,175.2,8,240
2025-01-15T06:22:35.7615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.69,1.17,164.3,175.2,8,240
2025-01-15T06:22:35.8231828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.36,1.197,161.6,175.2,8,240
2025-01-15T06:22:35.9002673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.3,1.197,161.6,175.2,8,241
2025-01-15T06:22:35.9621266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.3,1.197,161.6,175.2,8,241
2025-01-15T06:22:36.0238299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.3,1.197,161.6,175.2,8,241
2025-01-15T06:22:36.0854809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.3,1.197,161.6,175.2,8,241
2025-01-15T06:22:36.1680540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.25,1.197,161.6,175.2,8,242
2025-01-15T06:22:36.2245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.19,1.197,161.6,175.2,8,243
2025-01-15T06:22:36.2862158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.19,1.197,161.6,175.2,8,243
2025-01-15T06:22:36.4251672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.38,1.197,161.6,175.4,8,243
2025-01-15T06:22:36.4868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.38,1.197,161.6,175.4,8,243
2025-01-15T06:22:36.5484182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.97,1.228,158.2,175.4,8,244
2025-01-15T06:22:36.6102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.97,1.228,158.2,175.4,8,244
2025-01-15T06:22:36.6873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.97,1.228,158.2,175.4,8,244
2025-01-15T06:22:36.7491266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.97,1.228,158.2,175.4,8,244
2025-01-15T06:22:36.8108071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.97,1.228,158.2,175.4,8,244
2025-01-15T06:22:36.8725709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.97,1.228,158.2,175.4,8,244
2025-01-15T06:22:36.9496671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.93,1.228,158.2,175.4,8,245
2025-01-15T06:22:37.0114935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.93,1.228,158.2,175.4,8,245
2025-01-15T06:22:37.0731642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.93,1.228,158.2,175.4,8,245
2025-01-15T06:22:37.1349531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.89,1.228,158.2,175.4,8,246
2025-01-15T06:22:37.2120947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.85,1.228,158.2,175.4,8,247
2025-01-15T06:22:37.2738006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.85,1.228,158.2,175.4,8,247
2025-01-15T06:22:37.3355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.85,1.228,158.2,175.4,8,247
2025-01-15T06:22:37.4281209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,53.94,1.228,158.2,175.5,8,247
2025-01-15T06:22:37.4743826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.65,1.254,154.8,175.5,8,247
2025-01-15T06:22:37.5361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.65,1.254,154.8,175.5,8,247
2025-01-15T06:22:37.5978216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.65,1.254,154.8,175.5,8,247
2025-01-15T06:22:37.6595916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.65,1.254,154.8,175.5,8,247
2025-01-15T06:22:37.7366741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,53.65,1.254,154.8,175.5,8,247
2025-01-15T06:22:37.7984155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.72,1.254,154.8,175.5,8,245
2025-01-15T06:22:37.8602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,51.72,1.254,154.8,175.5,8,245
2025-01-15T06:22:37.9220169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,50.75,1.254,154.8,175.5,8,244
2025-01-15T06:22:38.0029510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.79,1.254,154.8,175.5,8,243
2025-01-15T06:22:38.0608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,49.79,1.254,154.8,175.5,8,243
2025-01-15T06:22:38.1223990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.88,1.254,154.8,175.5,8,241
2025-01-15T06:22:38.1843323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,47.88,1.254,154.8,175.5,8,241
2025-01-15T06:22:38.2614320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.3316614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.3850139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.4465056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.5238179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.5855084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,45.97,1.254,154.8,175.5,8,239
2025-01-15T06:22:38.6472682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.7089360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,46.92,1.254,154.8,175.5,8,240
2025-01-15T06:22:38.7706365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,47.02,1.235,154.2,175.5,8,240
2025-01-15T06:22:38.8478609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,47.02,1.235,154.2,175.5,8,240
2025-01-15T06:22:38.9097234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,47.02,1.235,154.2,175.5,8,240
2025-01-15T06:22:38.9713301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.98,1.235,154.2,175.5,8,241
2025-01-15T06:22:39.0329050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.98,1.235,154.2,175.5,8,241
2025-01-15T06:22:39.1100350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.98,1.235,154.2,175.5,8,241
2025-01-15T06:22:39.1719087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.98,1.235,154.2,175.5,8,241
2025-01-15T06:22:39.2336523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.98,1.235,154.2,175.5,8,241
2025-01-15T06:22:39.2951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,47.98,1.235,154.2,175.5,8,241
2025-01-15T06:22:39.3724491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,48.94,1.235,154.2,175.5,8,242
2025-01-15T06:22:39.4341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,50.83,1.235,154.2,175.5,9,243
2025-01-15T06:22:39.4957309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,50.83,1.235,154.2,175.5,9,243
2025-01-15T06:22:39.5575122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,50.83,1.235,154.2,175.5,9,243
2025-01-15T06:22:39.6347789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,50.83,1.235,154.2,175.5,9,243
2025-01-15T06:22:39.6965012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,50.83,1.235,154.2,175.5,9,243
2025-01-15T06:22:39.7581897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,50.83,1.235,154.2,175.5,9,243
2025-01-15T06:22:39.8199611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:39.8970749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:39.9588045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.0203910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.0822883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.1594593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.2212931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.2830587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.3448872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,50.22,1.199,158.2,175.5,9,242
2025-01-15T06:22:40.4220789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,50.22,1.199,158.2,175.5,9,242
2025-01-15T06:22:40.4834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,50.22,1.199,158.2,175.5,9,242
2025-01-15T06:22:40.5453714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.18,1.199,158.2,175.5,9,243
2025-01-15T06:22:40.6071314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:40.6844147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:40.7461042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:40.8077695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:40.8693607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:40.9464889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:41.0140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:41.0699922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:41.1317393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:41.2088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:41.2706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.53,1.194,164.3,175.5,9,242
2025-01-15T06:22:41.3323288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.58,1.194,164.3,175.5,9,241
2025-01-15T06:22:41.3940791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,49.58,1.194,164.3,175.5,9,241
2025-01-15T06:22:41.4712099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.48,1.194,164.3,175.4,9,241
2025-01-15T06:22:41.5329815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:41.5948137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:41.6564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:41.7335398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:41.7952604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:41.8570890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:41.9187426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:42.0013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:42.0577139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,49.55,1.219,167.9,175.4,9,241
2025-01-15T06:22:42.1203751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,50.49,1.219,167.9,175.4,9,242
2025-01-15T06:22:42.1813381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,51.44,1.219,167.9,175.4,9,243
2025-01-15T06:22:42.2584264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,51.44,1.219,167.9,175.4,9,243
2025-01-15T06:22:42.3201227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,51.44,1.219,167.9,175.4,9,243
2025-01-15T06:22:42.3819533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,51.44,1.219,167.9,175.4,9,243
2025-01-15T06:22:42.4435924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.52,1.219,167.9,175.3,8,243
2025-01-15T06:22:42.5209244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.5824922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.6442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.7059780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.7676603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.8449211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.9065345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:42.9683277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:43.0301226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.52,1.227,168.6,175.3,8,243
2025-01-15T06:22:43.1068712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.59,1.227,168.6,175.3,8,242
2025-01-15T06:22:43.1685710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.59,1.227,168.6,175.3,8,242
2025-01-15T06:22:43.2303679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.66,1.227,168.6,175.3,8,241
2025-01-15T06:22:43.2920436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.66,1.227,168.6,175.3,8,241
2025-01-15T06:22:43.3692242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.66,1.227,168.6,175.3,8,241
2025-01-15T06:22:43.4307403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.76,1.227,168.6,175.4,8,241
2025-01-15T06:22:43.4924475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.76,1.227,168.6,175.4,8,241
2025-01-15T06:22:43.5541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.75,1.211,167.2,175.4,8,241
2025-01-15T06:22:43.6314025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.75,1.211,167.2,175.4,8,241
2025-01-15T06:22:43.6931723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:43.7547979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:43.8165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:43.8937212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:43.9554706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.0171018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.0788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.1561293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.2177545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.2795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.3409450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.82,1.211,167.2,175.4,8,240
2025-01-15T06:22:44.4180972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.73,1.211,167.2,175.3,8,240
2025-01-15T06:22:44.4799210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.5415335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.6033799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.6805882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.7421879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.8038644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.8656065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:44.9427471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.0047006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.0660698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.1279392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.2052389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.2668231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.3286631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.3902829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.4675639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.66,1.19,164.3,175.3,8,240
2025-01-15T06:22:45.5291751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.5908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.6525753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.7239140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.7915209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.8531924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.9150533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:45.9921603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.0538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.1155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.1774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.2546600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.3163970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.3784660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.4397289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.5169117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.5786379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.6404961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.7020707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.48,1.194,161.7,175.3,8,240
2025-01-15T06:22:46.7792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:46.8409946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:46.9026436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:46.9645663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.0415977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.1033266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.1651992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.2268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.2885061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.3657044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.24,1.219,160.3,175.3,8,240
2025-01-15T06:22:47.4274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.33,1.219,160.3,175.4,8,240
2025-01-15T06:22:47.4893142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.33,1.219,160.3,175.4,8,240
2025-01-15T06:22:47.5508613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.33,1.219,160.3,175.4,8,240
2025-01-15T06:22:47.6280126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.28,1.219,160.3,175.4,8,241
2025-01-15T06:22:47.6898700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.28,1.219,160.3,175.4,8,241
2025-01-15T06:22:47.7514941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.28,1.219,160.3,175.4,8,241
2025-01-15T06:22:47.8131195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:47.8902896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:47.9521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.0137580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.0755248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.1527280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.2145326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.2771564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.3377814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.4305464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.09,1.243,159.7,175.4,8,241
2025-01-15T06:22:48.4767694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.04,1.243,159.7,175.4,8,242
2025-01-15T06:22:48.5383444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.04,1.243,159.7,175.4,8,242
2025-01-15T06:22:48.6003108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.97,1.253,159.5,175.4,8,242
2025-01-15T06:22:48.6774163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.91,1.253,159.5,175.4,8,243
2025-01-15T06:22:48.7390753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.97,1.253,159.5,175.4,8,242
2025-01-15T06:22:48.8008336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.91,1.253,159.5,175.4,8,243
2025-01-15T06:22:48.8625456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.97,1.253,159.5,175.4,8,242
2025-01-15T06:22:48.9397273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.97,1.253,159.5,175.4,8,242
2025-01-15T06:22:49.0014394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.91,1.253,159.5,175.4,8,243
2025-01-15T06:22:49.0630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.91,1.253,159.5,175.4,8,243
2025-01-15T06:22:49.1248724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.97,1.253,159.5,175.4,8,242
2025-01-15T06:22:49.2020183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.97,1.253,159.5,175.4,8,242
2025-01-15T06:22:49.2635648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.02,1.253,159.5,175.4,8,241
2025-01-15T06:22:49.3253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.02,1.253,159.5,175.4,8,241
2025-01-15T06:22:49.3870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.02,1.253,159.5,175.4,8,241
2025-01-15T06:22:49.4641209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.11,1.253,159.5,175.5,8,241
2025-01-15T06:22:49.5259551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.5876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.6558587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.7263010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.7881359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.8498077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.9113877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:49.9886013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.0503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.1120685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.1823198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.2589643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.3128070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.3745187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.21,1.237,159.3,175.5,8,241
2025-01-15T06:22:50.4362452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.09,1.237,159.3,175.5,9,241
2025-01-15T06:22:50.5134393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.09,1.237,159.3,175.5,9,241
2025-01-15T06:22:50.5750278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.14,1.237,159.3,175.5,9,240
2025-01-15T06:22:50.6368691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.14,1.237,159.3,175.5,9,240
2025-01-15T06:22:50.6985697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.14,1.237,159.3,175.5,9,240
2025-01-15T06:22:50.7603592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:50.8374862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:50.8992146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:50.9609784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.0454648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.0998109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.1616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.2232765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.3005004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.3622093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.29,1.208,159,175.5,9,240
2025-01-15T06:22:51.4239967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.19,1.208,159,175.4,9,240
2025-01-15T06:22:51.4911202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.19,1.208,159,175.4,9,240
2025-01-15T06:22:51.5473892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.19,1.208,159,175.4,9,240
2025-01-15T06:22:51.6244878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.19,1.208,159,175.4,9,240
2025-01-15T06:22:51.6862371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.19,1.208,159,175.4,9,240
2025-01-15T06:22:51.7480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.19,1.208,159,175.4,9,240
2025-01-15T06:22:51.8096728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:51.8868047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:51.9485961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.0102635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.0720435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.1492291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.2109040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.2726686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.3343710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.4349066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.4732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.5350112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.5967301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,48.24,1.204,159.6,175.4,9,240
2025-01-15T06:22:52.6738707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:52.7356855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:52.7973449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:52.8590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:52.9362366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:52.9979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:53.0597280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:53.1214568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.2,1.227,161.4,175.4,9,240
2025-01-15T06:22:53.1986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.15,1.227,161.4,175.4,9,241
2025-01-15T06:22:53.2602934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.15,1.227,161.4,175.4,9,241
2025-01-15T06:22:53.3221380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.15,1.227,161.4,175.4,9,241
2025-01-15T06:22:53.3836907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.15,1.227,161.4,175.4,9,241
2025-01-15T06:22:53.4608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,51.15,1.227,161.4,175.5,9,243
2025-01-15T06:22:53.5226039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,50.22,1.244,163.8,175.5,9,242
2025-01-15T06:22:53.5843713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:53.6510519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:53.7232538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:53.7849509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:53.8467368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:53.9083632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:53.9855898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.0473409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.1090485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.1736772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.2476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.3094446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.3711691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.4328844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.5100421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.5718098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.6334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.6972102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,51.17,1.244,163.8,175.5,9,243
2025-01-15T06:22:54.7569466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:54.8341229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:54.8958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:54.9575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.0193553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.0964416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.1581589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.2199177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.2970962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.3588968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,51.34,1.233,165.8,175.5,9,243
2025-01-15T06:22:55.4205659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.4822493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.5439893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.6211514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.6828581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.7445329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.8062773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.49,1.233,165.8,175.5,8,243
2025-01-15T06:22:55.8835578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:55.9453001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.0069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.0686983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.1458889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.2075545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.2692822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.3310287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.63,1.218,166.6,175.5,8,243
2025-01-15T06:22:56.4235813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.46,1.218,166.6,175.5,9,243
2025-01-15T06:22:56.4699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.46,1.218,166.6,175.5,9,243
2025-01-15T06:22:56.5315752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.46,1.218,166.6,175.5,9,243
2025-01-15T06:22:56.5932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:56.6704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:56.7322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:56.7939789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:56.8556849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:56.9328454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:56.9947239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.0562801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.1180625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.1951850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.2569056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.3185714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.3804706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.52,1.2,165.8,175.5,9,243
2025-01-15T06:22:57.4574981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.6,1.2,165.8,175.4,8,243
2025-01-15T06:22:57.5193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:57.5809727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:57.6427196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.59,1.187,164.3,175.4,8,243
2025-01-15T06:22:57.7199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.59,1.187,164.3,175.4,8,243
2025-01-15T06:22:57.7815654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.59,1.187,164.3,175.4,8,243
2025-01-15T06:22:57.8433012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:57.9050727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:57.9821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:58.0439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:58.1056894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.71,1.187,164.3,175.4,8,241
2025-01-15T06:22:58.1674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.65,1.187,164.3,175.4,8,242
2025-01-15T06:22:58.2446020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.71,1.187,164.3,175.4,8,241
2025-01-15T06:22:58.3062911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.71,1.187,164.3,175.4,8,241
2025-01-15T06:22:58.3691256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.71,1.187,164.3,175.4,8,241
2025-01-15T06:22:58.4298029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.62,1.187,164.3,175.3,8,241
2025-01-15T06:22:58.5068851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.62,1.187,164.3,175.3,8,241
2025-01-15T06:22:58.5686387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.62,1.187,164.3,175.3,8,241
2025-01-15T06:22:58.6303227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.68,1.187,164.3,175.3,8,240
2025-01-15T06:22:58.6920257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.68,1.187,164.3,175.3,8,240
2025-01-15T06:22:58.7693156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:58.8309862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:58.8926378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:58.9544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.0315635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.0933076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.1549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.2168137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.2785829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.3556502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.65,1.184,163.6,175.3,8,240
2025-01-15T06:22:59.4173842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.56,1.184,163.6,175.2,8,240
2025-01-15T06:22:59.4791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.56,1.184,163.6,175.2,8,240
2025-01-15T06:22:59.5408226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.5,1.184,163.6,175.2,8,241
2025-01-15T06:22:59.6178337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.5,1.184,163.6,175.2,8,241
2025-01-15T06:22:59.6795966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.5,1.184,163.6,175.2,8,241
2025-01-15T06:22:59.7413534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.5,1.184,163.6,175.2,8,241
2025-01-15T06:22:59.8029704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.5,1.184,163.6,175.2,8,241
2025-01-15T06:22:59.8802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:22:59.9419648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.0036628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.0653758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.1425242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.2043880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.2659952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.3277570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.35,1.202,163,175.2,8,241
2025-01-15T06:23:00.4202975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.45,1.202,163,175.3,8,241
2025-01-15T06:23:00.4666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.45,1.202,163,175.3,8,241
2025-01-15T06:23:00.5284546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.45,1.202,163,175.3,8,241
2025-01-15T06:23:00.5900533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.45,1.202,163,175.3,8,241
2025-01-15T06:23:00.6672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:00.7289591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:00.7907132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:00.8524600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:00.9295540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:00.9912694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.0530224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.1148619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.1920392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.2536463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.3154116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.3770727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.24,1.225,162,175.3,8,241
2025-01-15T06:23:01.4543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.37,1.225,162,175.5,8,242
2025-01-15T06:23:01.5160675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.08,1.244,159.7,175.5,8,243
2025-01-15T06:23:01.5777447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.08,1.244,159.7,175.5,8,243
2025-01-15T06:23:01.6394769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.08,1.244,159.7,175.5,8,243
2025-01-15T06:23:01.7163331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.08,1.244,159.7,175.5,8,243
2025-01-15T06:23:01.7781834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.08,1.244,159.7,175.5,8,243
2025-01-15T06:23:01.8398670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.08,1.244,159.7,175.5,8,243
2025-01-15T06:23:01.9015061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:01.9786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.0403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.1018945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.1636144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.2408085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.3025211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.3644203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.03,1.244,159.7,175.5,8,244
2025-01-15T06:23:02.4259709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.17,1.244,159.7,175.6,8,243
2025-01-15T06:23:02.5031301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.17,1.244,159.7,175.6,8,243
2025-01-15T06:23:02.5648167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.17,1.244,159.7,175.6,8,243
2025-01-15T06:23:02.6265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.17,1.244,159.7,175.6,8,243
2025-01-15T06:23:02.6883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,49.22,1.244,159.7,175.6,8,242
2025-01-15T06:23:02.7654794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.246,156.9,175.6,8,242
2025-01-15T06:23:02.8272066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.246,156.9,175.6,8,242
2025-01-15T06:23:02.8899365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.246,156.9,175.6,8,242
2025-01-15T06:23:02.9507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.246,156.9,175.6,8,242
2025-01-15T06:23:03.0279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.246,156.9,175.6,8,242
2025-01-15T06:23:03.0896543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.1513260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.2129942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.2748529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.3519042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.4291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.4754197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.5524901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.6141283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,50.03,1.246,156.9,175.6,8,243
2025-01-15T06:23:03.6761216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,49.07,1.246,156.9,175.6,8,242
2025-01-15T06:23:03.7377271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.12,1.246,156.9,175.6,8,241
2025-01-15T06:23:03.8148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,48.2,1.232,156.7,175.6,8,241
2025-01-15T06:23:03.8766162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.25,1.232,156.7,175.6,8,240
2025-01-15T06:23:03.9382924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.25,1.232,156.7,175.6,8,240
2025-01-15T06:23:04.0000929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,47.25,1.232,156.7,175.6,8,240
2025-01-15T06:23:04.0617606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.35,1.232,156.7,175.6,8,238
2025-01-15T06:23:04.1389198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.35,1.232,156.7,175.6,8,238
2025-01-15T06:23:04.2007815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.35,1.232,156.7,175.6,8,238
2025-01-15T06:23:04.2624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.35,1.232,156.7,175.6,8,238
2025-01-15T06:23:04.3241118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.35,1.232,156.7,175.6,8,238
2025-01-15T06:23:04.4321381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.26,1.232,156.7,175.5,8,238
2025-01-15T06:23:04.4630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.26,1.232,156.7,175.5,8,238
2025-01-15T06:23:04.5248283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,45.26,1.232,156.7,175.5,8,238
2025-01-15T06:23:04.5865022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.55,1.215,160,175.5,8,238
2025-01-15T06:23:04.6636087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.55,1.215,160,175.5,8,238
2025-01-15T06:23:04.7253497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.49,1.215,160,175.5,8,239
2025-01-15T06:23:04.7870102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:04.8488758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:04.9259187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:04.9876171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.0493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.1111000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.1882704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.2499651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.3117174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.3734202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.4506235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.44,1.215,160,175.5,8,240
2025-01-15T06:23:05.5124397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.5740344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.6357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.7129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.7746556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.8363712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.8981739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:05.9752976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.0370518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.0987151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.1605187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.2377230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.2995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.3610716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.62,1.23,164.5,175.5,8,240
2025-01-15T06:23:06.4228450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.52,1.23,164.5,175.4,8,240
2025-01-15T06:23:06.4999779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.52,1.23,164.5,175.4,8,240
2025-01-15T06:23:06.5614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.52,1.23,164.5,175.4,8,240
2025-01-15T06:23:06.6232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.52,1.23,164.5,175.4,8,240
2025-01-15T06:23:06.6849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.52,1.23,164.5,175.4,8,240
2025-01-15T06:23:06.7621236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.53,1.256,166.8,175.4,8,240
2025-01-15T06:23:06.8238719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.53,1.256,166.8,175.4,8,240
2025-01-15T06:23:06.8856698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.53,1.256,166.8,175.4,8,240
2025-01-15T06:23:06.9474254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.53,1.256,166.8,175.4,8,240
2025-01-15T06:23:07.0245797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.46,1.256,166.8,175.4,8,241
2025-01-15T06:23:07.0862986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.46,1.256,166.8,175.4,8,241
2025-01-15T06:23:07.1479951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.46,1.256,166.8,175.4,8,241
2025-01-15T06:23:07.2197588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.46,1.256,166.8,175.4,8,241
2025-01-15T06:23:07.2868205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.46,1.256,166.8,175.4,8,241
2025-01-15T06:23:07.3486749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.46,1.256,166.8,175.4,8,241
2025-01-15T06:23:07.4257260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.55,1.256,166.8,175.5,8,241
2025-01-15T06:23:07.4722209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.55,1.256,166.8,175.5,8,241
2025-01-15T06:23:07.5338252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.55,1.256,166.8,175.5,8,241
2025-01-15T06:23:07.6108713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.55,1.256,166.8,175.5,8,241
2025-01-15T06:23:07.6727677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.55,1.256,166.8,175.5,8,241
2025-01-15T06:23:07.7377949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.48,1.256,166.8,175.5,8,242
2025-01-15T06:23:07.7961318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.48,1.256,166.8,175.5,8,242
2025-01-15T06:23:07.8732814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.41,1.265,166.5,175.5,8,242
2025-01-15T06:23:07.9349975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.48,1.265,166.5,175.5,8,241
2025-01-15T06:23:07.9967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.48,1.265,166.5,175.5,8,241
2025-01-15T06:23:08.0584711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.48,1.265,166.5,175.5,8,241
2025-01-15T06:23:08.1356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.41,1.265,166.5,175.5,8,242
2025-01-15T06:23:08.1973814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.48,1.265,166.5,175.5,8,241
2025-01-15T06:23:08.2590661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.41,1.265,166.5,175.5,8,242
2025-01-15T06:23:08.3209131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.41,1.265,166.5,175.5,8,242
2025-01-15T06:23:08.4288545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47.32,1.265,166.5,175.4,7,241
2025-01-15T06:23:08.4627801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47.32,1.265,166.5,175.4,7,241
2025-01-15T06:23:08.5278895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,48.24,1.265,166.5,175.4,7,242
2025-01-15T06:23:08.5831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:08.6603917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:08.7220281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.19,1.257,164.1,175.4,7,241
2025-01-15T06:23:08.7921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.19,1.257,164.1,175.4,7,241
2025-01-15T06:23:08.8454762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.19,1.257,164.1,175.4,7,241
2025-01-15T06:23:08.9225314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.19,1.257,164.1,175.4,7,241
2025-01-15T06:23:08.9843213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.19,1.257,164.1,175.4,7,241
2025-01-15T06:23:09.0461981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:09.1078995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:09.1848205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:09.2466907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:09.3083897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:09.3753499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.11,1.257,164.1,175.4,7,242
2025-01-15T06:23:09.4474038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.21,1.257,164.1,175.4,8,242
2025-01-15T06:23:09.5090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.1,1.246,161.1,175.4,8,242
2025-01-15T06:23:09.5708401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.1,1.246,161.1,175.4,8,242
2025-01-15T06:23:09.6324998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.15,1.246,161.1,175.4,8,241
2025-01-15T06:23:09.7096151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.1,1.246,161.1,175.4,8,242
2025-01-15T06:23:09.7713607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.1,1.246,161.1,175.4,8,242
2025-01-15T06:23:09.8330671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.1,1.246,161.1,175.4,8,242
2025-01-15T06:23:09.8948389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.15,1.246,161.1,175.4,8,241
2025-01-15T06:23:09.9719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.15,1.246,161.1,175.4,8,241
2025-01-15T06:23:10.0337641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.15,1.246,161.1,175.4,8,241
2025-01-15T06:23:10.0953798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,49.1,1.246,161.1,175.4,8,242
2025-01-15T06:23:10.1573529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.04,1.246,161.1,175.4,8,243
2025-01-15T06:23:10.2343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.04,1.246,161.1,175.4,8,243
2025-01-15T06:23:10.2960527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.04,1.246,161.1,175.4,8,243
2025-01-15T06:23:10.3578380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.04,1.246,161.1,175.4,8,243
2025-01-15T06:23:10.4196718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.9,1.246,161.1,175.3,8,244
2025-01-15T06:23:10.4966232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.9,1.246,161.1,175.3,8,244
2025-01-15T06:23:10.5584124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.9,1.246,161.1,175.3,8,244
2025-01-15T06:23:10.6201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.9,1.246,161.1,175.3,8,244
2025-01-15T06:23:10.6819223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.9,1.246,161.1,175.3,8,244
2025-01-15T06:23:10.7591844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:10.8207113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:10.8825136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:10.9442183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.0213984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.0830858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.1447676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.2065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.2837170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.3455242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.4226100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.4688877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.5460974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.6078011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.6696354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.7312158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.7929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,50.88,1.241,160.1,175.3,8,244
2025-01-15T06:23:11.8700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:11.9318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:11.9937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:12.0553586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:12.1324690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:12.2001641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:12.2559561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.03,1.232,161.9,175.3,8,244
2025-01-15T06:23:12.3176627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.08,1.232,161.9,175.3,8,243
2025-01-15T06:23:12.3948130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.08,1.232,161.9,175.3,8,243
2025-01-15T06:23:12.4564469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.08,1.232,161.9,175.3,8,243
2025-01-15T06:23:12.5183796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.08,1.232,161.9,175.3,8,243
2025-01-15T06:23:12.5801061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.08,1.232,161.9,175.3,8,243
2025-01-15T06:23:12.6571458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:12.7188858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:12.7807606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:12.8423119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:12.9194538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:12.9811972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:13.0429436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:13.1046829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,50.28,1.219,163.9,175.3,8,243
2025-01-15T06:23:13.1819416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.33,1.219,163.9,175.3,8,242
2025-01-15T06:23:13.2436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.33,1.219,163.9,175.3,8,242
2025-01-15T06:23:13.3052656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.33,1.219,163.9,175.3,8,242
2025-01-15T06:23:13.3671872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.33,1.219,163.9,175.3,8,242
2025-01-15T06:23:13.4442076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.43,1.219,163.9,175.4,8,242
2025-01-15T06:23:13.5058863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.45,1.21,163.3,175.4,8,242
2025-01-15T06:23:13.5676851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.51,1.21,163.3,175.4,8,241
2025-01-15T06:23:13.6294680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.51,1.21,163.3,175.4,8,241
2025-01-15T06:23:13.7064894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.51,1.21,163.3,175.4,8,241
2025-01-15T06:23:13.7682288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.51,1.21,163.3,175.4,8,241
2025-01-15T06:23:13.8299749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.51,1.21,163.3,175.4,8,241
2025-01-15T06:23:13.8916740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.51,1.21,163.3,175.4,8,241
2025-01-15T06:23:13.9689466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.0306427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.0923821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.1541934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.2311715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.2927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.3544649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.57,1.21,163.3,175.4,8,240
2025-01-15T06:23:14.4315932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.66,1.21,163.3,175.5,8,240
2025-01-15T06:23:14.4932915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.66,1.21,163.3,175.5,8,240
2025-01-15T06:23:14.5550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.66,1.21,163.3,175.5,8,240
2025-01-15T06:23:14.6168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.66,1.21,163.3,175.5,8,240
2025-01-15T06:23:14.6784929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.66,1.21,163.3,175.5,8,240
2025-01-15T06:23:14.7556534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.53,1.211,161.1,175.5,8,240
2025-01-15T06:23:14.8173334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.53,1.211,161.1,175.5,8,240
2025-01-15T06:23:14.8790860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.53,1.211,161.1,175.5,8,240
2025-01-15T06:23:14.9407957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.0179897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.0796920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.1414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.2031303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.2802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.3420154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.4192606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.4654108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.5426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.6042474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.6660005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.7276229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.8048344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.47,1.211,161.1,175.5,8,241
2025-01-15T06:23:15.8666038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:15.9284451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:15.9899048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.0517966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.1289163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.1907949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.2524739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.3141618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.3911480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.38,1.213,159.7,175.5,8,241
2025-01-15T06:23:16.4529376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.29,1.213,159.7,175.4,8,241
2025-01-15T06:23:16.5145935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.29,1.213,159.7,175.4,8,241
2025-01-15T06:23:16.5763679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.31,1.214,160.3,175.4,8,241
2025-01-15T06:23:16.6535107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:16.7152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:16.7769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:16.8387185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:16.9159087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:16.9776301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:17.0394017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.26,1.214,160.3,175.4,8,242
2025-01-15T06:23:17.1009548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.31,1.214,160.3,175.4,8,241
2025-01-15T06:23:17.1781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.31,1.214,160.3,175.4,8,241
2025-01-15T06:23:17.2400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.31,1.214,160.3,175.4,8,241
2025-01-15T06:23:17.3016296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.31,1.214,160.3,175.4,8,241
2025-01-15T06:23:17.3634269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.37,1.214,160.3,175.4,8,240
2025-01-15T06:23:17.4405835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.46,1.214,160.3,175.5,8,240
2025-01-15T06:23:17.4953435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.5641678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.6257512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.7029304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.7647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.8263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.8880621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:17.9653112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.0268960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.0887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.1503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.2276628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.2895119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.3510561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.53,1.223,162.5,175.5,8,240
2025-01-15T06:23:18.4282675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.72,1.223,162.5,175.7,8,240
2025-01-15T06:23:18.4900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.72,1.223,162.5,175.7,8,240
2025-01-15T06:23:18.5438358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.72,1.223,162.5,175.7,8,240
2025-01-15T06:23:18.6135384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.72,1.223,162.5,175.7,8,240
2025-01-15T06:23:18.6751604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.72,1.223,162.5,175.7,8,240
2025-01-15T06:23:18.7523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:18.8140689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:18.8757998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:18.9374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.0148162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.0764806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.1382249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.1998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.2770385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.3387270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.74,1.24,164.5,175.7,8,240
2025-01-15T06:23:19.4004396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.4621825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.5240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.6011078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.6628457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.7245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.7897266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.69,1.24,164.5,175.7,7,240
2025-01-15T06:23:19.8634231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:19.9251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:19.9869684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:20.0639856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:20.1256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:20.1874262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:20.2491564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:20.3109431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,46.69,1.247,165.2,175.7,7,240
2025-01-15T06:23:20.3880428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.75,1.247,165.2,175.7,8,240
2025-01-15T06:23:20.4499158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.56,1.247,165.2,175.5,8,240
2025-01-15T06:23:20.5115903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.56,1.247,165.2,175.5,8,240
2025-01-15T06:23:20.5733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.44,1.252,163.8,175.5,8,240
2025-01-15T06:23:20.6504653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:20.7201234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:20.7738722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:20.8355426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:20.9127008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:20.9744541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:21.0361700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:21.0979006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:21.1750819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:21.2368101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.37,1.252,163.8,175.5,8,241
2025-01-15T06:23:21.2985914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.44,1.252,163.8,175.5,8,240
2025-01-15T06:23:21.3603964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.44,1.252,163.8,175.5,8,240
2025-01-15T06:23:21.4374076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.35,1.252,163.8,175.4,8,240
2025-01-15T06:23:21.4992261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.41,1.251,162.7,175.4,8,238
2025-01-15T06:23:21.5609604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.41,1.251,162.7,175.4,8,238
2025-01-15T06:23:21.6226041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:21.6900382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:21.7685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:21.8233538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:21.8850720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:21.9620313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:22.0237194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:22.0854543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:22.1471322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:22.2243962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:22.2862138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,44.48,1.251,162.7,175.4,8,237
2025-01-15T06:23:22.3478577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.41,1.251,162.7,175.4,8,238
2025-01-15T06:23:22.4249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,45.41,1.251,162.7,175.4,8,238
2025-01-15T06:23:22.4867025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.28,1.251,162.7,175.4,8,240
2025-01-15T06:23:22.5548171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.28,1.251,162.7,175.4,8,240
2025-01-15T06:23:22.6102490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:22.6719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:22.7491498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:22.8107281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:22.8724727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:22.9342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.0111337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.0728670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.1345407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.1962819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.2734803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.3351756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.3970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.24,1.254,162.4,175.4,8,240
2025-01-15T06:23:23.4586775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.15,1.254,162.4,175.3,8,240
2025-01-15T06:23:23.5358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.15,1.254,162.4,175.3,8,240
2025-01-15T06:23:23.6034617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:23.6593228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:23.7210180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:23.7981032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:23.8598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:23.9216793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:23.9833065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.0604871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.1221521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.1839302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.2456435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.3228159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.3846501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.4462428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.04,1.267,162,175.3,8,240
2025-01-15T06:23:24.5079855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.5696959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.6468744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.7086465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.7704598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.8320006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.9091969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:24.9709527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:25.0327127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:25.0944114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.08,1.262,162,175.3,8,240
2025-01-15T06:23:25.1715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.14,1.262,162,175.3,8,239
2025-01-15T06:23:25.2333070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.14,1.262,162,175.3,8,239
2025-01-15T06:23:25.2950098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.21,1.262,162,175.3,8,238
2025-01-15T06:23:25.3567574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,45.21,1.262,162,175.3,8,238
2025-01-15T06:23:25.4339250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.05,1.262,162,175.3,7,239
2025-01-15T06:23:25.4957559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:25.5573298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.2,1.243,162.2,175.3,7,239
2025-01-15T06:23:25.6191654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:25.6962419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:25.7580003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:25.8196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:25.8814096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:25.9585515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:26.0203016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,44.27,1.243,162.2,175.3,7,238
2025-01-15T06:23:26.0820096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.2,1.243,162.2,175.3,7,239
2025-01-15T06:23:26.1437958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.2,1.243,162.2,175.3,7,239
2025-01-15T06:23:26.2209257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.12,1.243,162.2,175.3,7,240
2025-01-15T06:23:26.2773471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.2,1.243,162.2,175.3,7,239
2025-01-15T06:23:26.3444126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.12,1.243,162.2,175.3,7,240
2025-01-15T06:23:26.4062144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.2,1.243,162.2,175.3,7,239
2025-01-15T06:23:26.4833173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.22,1.243,162.2,175.4,7,240
2025-01-15T06:23:26.5450857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.22,1.243,162.2,175.4,7,240
2025-01-15T06:23:26.6067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.37,1.243,162.2,175.4,7,238
2025-01-15T06:23:26.6686092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.37,1.243,162.2,175.4,7,238
2025-01-15T06:23:26.7456323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.41,1.23,161.6,175.4,7,238
2025-01-15T06:23:26.8074457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.41,1.23,161.6,175.4,7,238
2025-01-15T06:23:26.8691366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.48,1.23,161.6,175.4,7,237
2025-01-15T06:23:26.9308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.48,1.23,161.6,175.4,7,237
2025-01-15T06:23:27.0080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.48,1.23,161.6,175.4,7,237
2025-01-15T06:23:27.0697632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.48,1.23,161.6,175.4,7,237
2025-01-15T06:23:27.1314611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,43.48,1.23,161.6,175.4,7,237
2025-01-15T06:23:27.1932270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.41,1.23,161.6,175.4,7,238
2025-01-15T06:23:27.2703566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,44.41,1.23,161.6,175.4,7,238
2025-01-15T06:23:27.3321358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.26,1.23,161.6,175.4,7,240
2025-01-15T06:23:27.3939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.26,1.23,161.6,175.4,7,240
2025-01-15T06:23:27.4555142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.36,1.23,161.6,175.5,7,240
2025-01-15T06:23:27.5327212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.36,1.23,161.6,175.5,7,240
2025-01-15T06:23:27.5943878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.36,1.23,161.6,175.5,7,240
2025-01-15T06:23:27.6561119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.36,1.23,161.6,175.5,7,240
2025-01-15T06:23:27.7179321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.36,1.23,161.6,175.5,7,240
2025-01-15T06:23:27.7950185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.31,1.225,160.4,175.5,7,240
2025-01-15T06:23:27.8567264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,45.38,1.225,160.4,175.5,7,239
2025-01-15T06:23:27.9186267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:27.9802448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:28.0419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:28.1192181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:28.1809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:28.2427609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.52,1.225,160.4,175.5,7,237
2025-01-15T06:23:28.3044423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.52,1.225,160.4,175.5,7,237
2025-01-15T06:23:28.3747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.52,1.225,160.4,175.5,7,237
2025-01-15T06:23:28.4432904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:28.5050501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.52,1.225,160.4,175.5,7,237
2025-01-15T06:23:28.5667634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.45,1.225,160.4,175.5,7,238
2025-01-15T06:23:28.6439205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.44,1.228,160.6,175.5,7,238
2025-01-15T06:23:28.7057214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.44,1.228,160.6,175.5,7,238
2025-01-15T06:23:28.7673506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.3,1.228,160.6,175.5,7,240
2025-01-15T06:23:28.8290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.3,1.228,160.6,175.5,7,240
2025-01-15T06:23:28.9062741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.3,1.228,160.6,175.5,7,240
2025-01-15T06:23:28.9680601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,46.3,1.228,160.6,175.5,7,240
2025-01-15T06:23:29.0296773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.23,1.228,160.6,175.5,7,241
2025-01-15T06:23:29.0914127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.23,1.228,160.6,175.5,7,241
2025-01-15T06:23:29.1685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.23,1.228,160.6,175.5,7,241
2025-01-15T06:23:29.2303560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.23,1.228,160.6,175.5,7,241
2025-01-15T06:23:29.2920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.23,1.228,160.6,175.5,7,241
2025-01-15T06:23:29.3537550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,47.23,1.228,160.6,175.5,7,241
2025-01-15T06:23:29.4309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.33,1.228,160.6,175.6,7,241
2025-01-15T06:23:29.4947571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.5542200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.6160926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.6932751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.7550648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.8168528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.8789432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:29.9556229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.0173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.0791533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.1408064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.2179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.2796857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.3413968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.4032445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.18,1.258,161.6,175.6,7,241
2025-01-15T06:23:30.4802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.27,1.258,161.6,175.7,7,241
2025-01-15T06:23:30.5420684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.07,1.286,161.5,175.7,7,241
2025-01-15T06:23:30.6037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.07,1.286,161.5,175.7,7,241
2025-01-15T06:23:30.6654795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.07,1.286,161.5,175.7,7,241
2025-01-15T06:23:30.7427988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.14,1.286,161.5,175.7,7,240
2025-01-15T06:23:30.8041925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.14,1.286,161.5,175.7,7,240
2025-01-15T06:23:30.8660986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.14,1.286,161.5,175.7,7,240
2025-01-15T06:23:30.9279587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.22,1.286,161.5,175.7,7,239
2025-01-15T06:23:31.0050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.3,1.286,161.5,175.7,7,238
2025-01-15T06:23:31.0666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.3,1.286,161.5,175.7,7,238
2025-01-15T06:23:31.1285050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.3,1.286,161.5,175.7,7,238
2025-01-15T06:23:31.1901453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,43.38,1.286,161.5,175.7,7,237
2025-01-15T06:23:31.2620036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,43.38,1.286,161.5,175.7,7,237
2025-01-15T06:23:31.3290137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,43.38,1.286,161.5,175.7,7,237
2025-01-15T06:23:31.3907515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,43.38,1.286,161.5,175.7,7,237
2025-01-15T06:23:31.4525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.37,1.286,161.5,175.6,7,236
2025-01-15T06:23:31.5141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,42.49,1.268,161.6,175.6,7,236
2025-01-15T06:23:31.5913806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,42.49,1.268,161.6,175.6,7,236
2025-01-15T06:23:31.6531754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,41.58,1.268,161.6,175.6,7,235
2025-01-15T06:23:31.7149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,40.66,1.268,161.6,175.6,7,234
2025-01-15T06:23:31.7920348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,40.66,1.268,161.6,175.6,7,234
2025-01-15T06:23:31.8537047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,40.66,1.268,161.6,175.6,7,234
2025-01-15T06:23:31.9155587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:31.9772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.0390299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.1161742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.1778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.2395323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.3012468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.3784442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.75,1.268,161.6,175.6,7,233
2025-01-15T06:23:32.4401533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.66,1.268,161.6,175.5,7,233
2025-01-15T06:23:32.5018899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,39.66,1.268,161.6,175.5,7,233
2025-01-15T06:23:32.5635975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,40.8,1.248,162.8,175.5,7,234
2025-01-15T06:23:32.6407783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,40.8,1.248,162.8,175.5,7,234
2025-01-15T06:23:32.7024766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,40.8,1.248,162.8,175.5,7,234
2025-01-15T06:23:32.7642257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:32.8259087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:32.9031825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:32.9649601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.0266148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.0882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.1654272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.2271974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.2889422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.3506532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,42.63,1.248,162.8,175.5,7,236
2025-01-15T06:23:33.4278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,43.76,1.248,162.8,175.6,8,236
2025-01-15T06:23:33.4894932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,43.71,1.27,163.9,175.6,8,236
2025-01-15T06:23:33.5512110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:33.6130928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:33.6902715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:33.7518984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:33.8134733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:33.8752711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:33.9525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:34.0141670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,44.64,1.27,163.9,175.6,8,237
2025-01-15T06:23:34.0759032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.57,1.27,163.9,175.6,8,238
2025-01-15T06:23:34.1377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.57,1.27,163.9,175.6,8,238
2025-01-15T06:23:34.2148028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.57,1.27,163.9,175.6,8,238
2025-01-15T06:23:34.2765107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.57,1.27,163.9,175.6,8,238
2025-01-15T06:23:34.3382542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.57,1.27,163.9,175.6,8,238
2025-01-15T06:23:34.4000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.51,1.27,163.9,175.6,7,238
2025-01-15T06:23:34.4771511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.51,1.27,163.9,175.6,7,238
2025-01-15T06:23:34.5388932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43.59,1.27,163.9,175.6,7,237
2025-01-15T06:23:34.6005481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43.59,1.27,163.9,175.6,7,237
2025-01-15T06:23:34.6623068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43.59,1.27,163.9,175.6,7,237
2025-01-15T06:23:34.7395708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,42.67,1.27,163.9,175.6,7,236
2025-01-15T06:23:34.8011936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,42.57,1.293,164.4,175.6,7,236
2025-01-15T06:23:34.8629502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,41.66,1.293,164.4,175.6,7,235
2025-01-15T06:23:34.9247109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.0019511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.0635564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.1252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.1870215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.2642337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.3259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.3876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.75,1.293,164.4,175.6,7,234
2025-01-15T06:23:35.4493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,40.57,1.293,164.4,175.4,7,234
2025-01-15T06:23:35.5265412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,40.57,1.293,164.4,175.4,7,234
2025-01-15T06:23:35.5882427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,40.57,1.293,164.4,175.4,7,234
2025-01-15T06:23:35.6499801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,40.57,1.293,164.4,175.4,7,234
2025-01-15T06:23:35.7118514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,40.57,1.293,164.4,175.4,7,234
2025-01-15T06:23:35.7733971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.66,1.28,164.5,175.4,7,234
2025-01-15T06:23:35.8506128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.66,1.28,164.5,175.4,7,234
2025-01-15T06:23:35.9123467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.66,1.28,164.5,175.4,7,234
2025-01-15T06:23:35.9741294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,40.66,1.28,164.5,175.4,7,234
2025-01-15T06:23:36.0359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.76,1.28,164.5,175.4,7,233
2025-01-15T06:23:36.1129587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.76,1.28,164.5,175.4,7,233
2025-01-15T06:23:36.1746577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.2363812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.3012114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.3752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.4370333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.4988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.5604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,38.85,1.28,164.5,175.4,7,232
2025-01-15T06:23:36.6377323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.01,1.253,164.4,175.4,7,232
2025-01-15T06:23:36.6993236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.01,1.253,164.4,175.4,7,232
2025-01-15T06:23:36.7612001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.01,1.253,164.4,175.4,7,232
2025-01-15T06:23:36.8228009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,39.01,1.253,164.4,175.4,7,232
2025-01-15T06:23:36.9000979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.92,1.253,164.4,175.4,7,233
2025-01-15T06:23:36.9617495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,39.92,1.253,164.4,175.4,7,233
2025-01-15T06:23:37.0234988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,40.82,1.253,164.4,175.4,7,234
2025-01-15T06:23:37.0851540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,40.82,1.253,164.4,175.4,7,234
2025-01-15T06:23:37.1623691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.65,1.253,164.4,175.4,7,236
2025-01-15T06:23:37.2240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.65,1.253,164.4,175.4,7,236
2025-01-15T06:23:37.2857798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.56,1.253,164.4,175.4,7,237
2025-01-15T06:23:37.3484446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.56,1.253,164.4,175.4,7,237
2025-01-15T06:23:37.4247247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.48,1.253,164.4,175.4,7,238
2025-01-15T06:23:37.4865108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.48,1.253,164.4,175.4,7,238
2025-01-15T06:23:37.5481339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,46.33,1.24,163.5,175.4,7,240
2025-01-15T06:23:37.6124099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,46.33,1.24,163.5,175.4,7,240
2025-01-15T06:23:37.6870365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,46.33,1.24,163.5,175.4,7,240
2025-01-15T06:23:37.7487893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.26,1.24,163.5,175.4,7,241
2025-01-15T06:23:37.8104441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.26,1.24,163.5,175.4,7,241
2025-01-15T06:23:37.8723019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.26,1.24,163.5,175.4,7,241
2025-01-15T06:23:37.9494598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.26,1.24,163.5,175.4,7,241
2025-01-15T06:23:38.0110127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.26,1.24,163.5,175.4,7,241
2025-01-15T06:23:38.0728374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.19,1.24,163.5,175.4,7,242
2025-01-15T06:23:38.1345895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.19,1.24,163.5,175.4,7,242
2025-01-15T06:23:38.2117478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.12,1.24,163.5,175.4,7,243
2025-01-15T06:23:38.2735620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.12,1.24,163.5,175.4,7,243
2025-01-15T06:23:38.3351889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.12,1.24,163.5,175.4,7,243
2025-01-15T06:23:38.3968789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.12,1.24,163.5,175.4,7,243
2025-01-15T06:23:38.4686313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.21,1.24,163.5,175.5,7,243
2025-01-15T06:23:38.5358114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.21,1.24,163.5,175.5,7,243
2025-01-15T06:23:38.5975725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.21,1.24,163.5,175.5,7,243
2025-01-15T06:23:38.6592340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.21,1.24,163.5,175.5,7,243
2025-01-15T06:23:38.7363849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.21,1.24,163.5,175.5,7,243
2025-01-15T06:23:38.7978790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:38.8596259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:38.9213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:38.9987508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:39.0603541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:39.1224175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:39.1839041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:39.2609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:39.3226842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.1,1.238,161.6,175.5,7,243
2025-01-15T06:23:39.3844052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,47.63,1.238,161.6,175.5,6,243
2025-01-15T06:23:39.4462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,47.63,1.238,161.6,175.5,6,243
2025-01-15T06:23:39.5160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,48.55,1.238,161.6,175.5,6,244
2025-01-15T06:23:39.5850806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,48.55,1.238,161.6,175.5,6,244
2025-01-15T06:23:39.6467750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.48,1.238,161.6,175.5,6,245
2025-01-15T06:23:39.7085002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.48,1.238,161.6,175.5,6,245
2025-01-15T06:23:39.7703822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:39.8473523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:39.9091365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:39.9708822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:40.0324903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:40.1097217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:40.1716181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:40.2331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:40.2949163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.39,1.234,159.8,175.5,6,245
2025-01-15T06:23:40.3721107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,48.46,1.234,159.8,175.5,6,244
2025-01-15T06:23:40.4338865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.53,1.234,159.8,175.5,6,243
2025-01-15T06:23:40.4956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.53,1.234,159.8,175.5,6,243
2025-01-15T06:23:40.5573382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.53,1.234,159.8,175.5,6,243
2025-01-15T06:23:40.6344962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,46.6,1.234,159.8,175.5,6,242
2025-01-15T06:23:40.6962299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,45.67,1.232,159.5,175.5,6,241
2025-01-15T06:23:40.7578528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,45.67,1.232,159.5,175.5,6,241
2025-01-15T06:23:40.8195903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,44.75,1.232,159.5,175.5,6,240
2025-01-15T06:23:40.8967902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,43.83,1.232,159.5,175.5,6,239
2025-01-15T06:23:40.9584882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,42.92,1.232,159.5,175.5,6,238
2025-01-15T06:23:41.0202418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,42.92,1.232,159.5,175.5,6,238
2025-01-15T06:23:41.0819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,42.92,1.232,159.5,175.5,6,238
2025-01-15T06:23:41.1591457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,42.92,1.232,159.5,175.5,6,238
2025-01-15T06:23:41.2208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,42.92,1.232,159.5,175.5,6,238
2025-01-15T06:23:41.2825656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,44.75,1.232,159.5,175.5,6,240
2025-01-15T06:23:41.3442534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,44.75,1.232,159.5,175.5,6,240
2025-01-15T06:23:41.4294593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.2,1.232,159.5,175.5,7,240
2025-01-15T06:23:41.4831622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.5449235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.6066662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.6837778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.7455405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.8071930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.8689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:41.9460487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:42.0078548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,46.26,1.232,160.5,175.5,7,240
2025-01-15T06:23:42.0694107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.41,1.232,160.5,175.5,7,238
2025-01-15T06:23:42.1311952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.41,1.232,160.5,175.5,7,238
2025-01-15T06:23:42.2084675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.48,1.232,160.5,175.5,7,237
2025-01-15T06:23:42.2701942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.48,1.232,160.5,175.5,7,237
2025-01-15T06:23:42.3319361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.48,1.232,160.5,175.5,7,237
2025-01-15T06:23:42.3937867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.48,1.232,160.5,175.5,7,237
2025-01-15T06:23:42.4708967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.57,1.232,160.5,175.6,7,237
2025-01-15T06:23:42.5325250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.57,1.232,160.5,175.6,7,237
2025-01-15T06:23:42.5942973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,43.57,1.232,160.5,175.6,7,237
2025-01-15T06:23:42.6560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.5,1.232,160.5,175.6,7,238
2025-01-15T06:23:42.7401979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,44.5,1.232,160.5,175.6,7,238
2025-01-15T06:23:42.7948694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,45.47,1.245,162.3,175.6,7,239
2025-01-15T06:23:42.8566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:42.9184351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:42.9954957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:43.0572545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:43.1198618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:43.1808062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:43.2643244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:43.3195940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.39,1.245,162.3,175.6,7,240
2025-01-15T06:23:43.3814197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.98,1.245,162.3,175.6,6,240
2025-01-15T06:23:43.4430744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.98,1.245,162.3,175.6,6,240
2025-01-15T06:23:43.5291667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.98,1.245,162.3,175.6,6,240
2025-01-15T06:23:43.5818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.98,1.245,162.3,175.6,6,240
2025-01-15T06:23:43.6436260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.98,1.245,162.3,175.6,6,240
2025-01-15T06:23:43.7053986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.98,1.245,162.3,175.6,6,240
2025-01-15T06:23:43.7825426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:43.8442537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:43.9060314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:43.9676945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:44.0295112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:44.1065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:44.1683034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:44.2300737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:44.2918055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.97,1.262,163.7,175.6,6,240
2025-01-15T06:23:44.3689474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.38,1.262,163.7,175.6,7,240
2025-01-15T06:23:44.4306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.47,1.262,163.7,175.7,7,240
2025-01-15T06:23:44.4923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.63,1.262,163.7,175.7,7,238
2025-01-15T06:23:44.5590403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.63,1.262,163.7,175.7,7,238
2025-01-15T06:23:44.6313227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.63,1.262,163.7,175.7,7,238
2025-01-15T06:23:44.6930441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:44.7547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:44.8164990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:44.8936686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:44.9554029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:45.0169804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:45.0788309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.64,1.268,164.3,175.7,7,238
2025-01-15T06:23:45.1559836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.48,1.268,164.3,175.7,7,240
2025-01-15T06:23:45.2177296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.48,1.268,164.3,175.7,7,240
2025-01-15T06:23:45.2794005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.48,1.268,164.3,175.7,7,240
2025-01-15T06:23:45.3411828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.48,1.268,164.3,175.7,7,240
2025-01-15T06:23:45.4427462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.57,1.268,164.3,175.8,7,240
2025-01-15T06:23:45.4800053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.57,1.268,164.3,175.8,7,240
2025-01-15T06:23:45.5417581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.52,1.273,164.1,175.8,7,240
2025-01-15T06:23:45.6034610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.52,1.273,164.1,175.8,7,240
2025-01-15T06:23:45.6806893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.52,1.273,164.1,175.8,7,240
2025-01-15T06:23:45.7423727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.52,1.273,164.1,175.8,7,240
2025-01-15T06:23:45.8041083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.6,1.273,164.1,175.8,7,239
2025-01-15T06:23:45.8667002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.69,1.273,164.1,175.8,7,238
2025-01-15T06:23:45.9430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.77,1.273,164.1,175.8,7,237
2025-01-15T06:23:46.0048392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.77,1.273,164.1,175.8,7,237
2025-01-15T06:23:46.0664177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.77,1.273,164.1,175.8,7,237
2025-01-15T06:23:46.1282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.86,1.273,164.1,175.8,7,236
2025-01-15T06:23:46.2053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.86,1.273,164.1,175.8,7,236
2025-01-15T06:23:46.2671188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.86,1.273,164.1,175.8,7,236
2025-01-15T06:23:46.3288041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.86,1.273,164.1,175.8,7,236
2025-01-15T06:23:46.3905253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.86,1.273,164.1,175.8,7,236
2025-01-15T06:23:46.4678366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.76,1.273,164.1,175.7,7,236
2025-01-15T06:23:46.5294821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.76,1.273,164.1,175.7,7,236
2025-01-15T06:23:46.5912201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.76,1.273,164.1,175.7,7,236
2025-01-15T06:23:46.6529164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,42.76,1.273,164.1,175.7,7,236
2025-01-15T06:23:46.7300728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,43.68,1.273,164.1,175.7,7,237
2025-01-15T06:23:46.7917832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,43.55,1.286,163.6,175.7,7,237
2025-01-15T06:23:46.8535486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.47,1.286,163.6,175.7,7,238
2025-01-15T06:23:46.9151910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.47,1.286,163.6,175.7,7,238
2025-01-15T06:23:46.9769552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.38,1.286,163.6,175.7,7,239
2025-01-15T06:23:47.0540711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.3,1.286,163.6,175.7,7,240
2025-01-15T06:23:47.1159091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.3,1.286,163.6,175.7,7,240
2025-01-15T06:23:47.1775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.3,1.286,163.6,175.7,7,240
2025-01-15T06:23:47.2547280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.3,1.286,163.6,175.7,7,240
2025-01-15T06:23:47.3165621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.3,1.286,163.6,175.7,7,240
2025-01-15T06:23:47.3782013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.3,1.286,163.6,175.7,7,240
2025-01-15T06:23:47.4399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.21,1.286,163.6,175.6,7,240
2025-01-15T06:23:47.5170240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.21,1.286,163.6,175.6,7,240
2025-01-15T06:23:47.5787727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.21,1.286,163.6,175.6,7,240
2025-01-15T06:23:47.6405432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,45.29,1.286,163.6,175.6,7,239
2025-01-15T06:23:47.7023515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,44.37,1.286,163.6,175.6,7,238
2025-01-15T06:23:47.7640421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.16,1.306,162.6,175.6,7,238
2025-01-15T06:23:47.8411236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.16,1.306,162.6,175.6,7,238
2025-01-15T06:23:47.9028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.16,1.306,162.6,175.6,7,238
2025-01-15T06:23:47.9646461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.16,1.306,162.6,175.6,7,238
2025-01-15T06:23:48.0261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,44.16,1.306,162.6,175.6,7,238
2025-01-15T06:23:48.1034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,45.08,1.306,162.6,175.6,7,239
2025-01-15T06:23:48.1652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.2269426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.2887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.3658011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.4275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.4892668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.5510746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,46.92,1.306,162.6,175.6,7,241
2025-01-15T06:23:48.6281074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46,1.306,162.6,175.6,7,240
2025-01-15T06:23:48.6899737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:48.7516465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:48.8133817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:48.8905567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:48.9523309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.0139265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.0756642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.1528139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.2146414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.2762989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.3379761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.9,1.316,162.2,175.6,7,240
2025-01-15T06:23:49.4306556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.04,1.316,162.2,175.6,8,240
2025-01-15T06:23:49.4768895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.04,1.316,162.2,175.6,8,240
2025-01-15T06:23:49.5387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:49.6004341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:49.6775376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:49.7392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:49.8009848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:49.8626670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:49.9398345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:50.0015793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.301,162.8,175.6,8,240
2025-01-15T06:23:50.0633490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,46.24,1.301,162.8,175.6,8,239
2025-01-15T06:23:50.1251658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.31,1.301,162.8,175.6,8,238
2025-01-15T06:23:50.2021730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.31,1.301,162.8,175.6,8,238
2025-01-15T06:23:50.2640865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.31,1.301,162.8,175.6,8,238
2025-01-15T06:23:50.3256831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.31,1.301,162.8,175.6,8,238
2025-01-15T06:23:50.3873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.31,1.301,162.8,175.6,8,238
2025-01-15T06:23:50.4645280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.21,1.301,162.8,175.5,8,238
2025-01-15T06:23:50.5262791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.21,1.301,162.8,175.5,8,238
2025-01-15T06:23:50.5880354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.21,1.301,162.8,175.5,8,238
2025-01-15T06:23:50.6498034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.21,1.301,162.8,175.5,8,238
2025-01-15T06:23:50.7270446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.21,1.301,162.8,175.5,8,238
2025-01-15T06:23:50.7886194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:50.8503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:50.9121595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:50.9892118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.0509555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.1126735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.1744610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.2520528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.3132716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.3751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,45.36,1.284,163.5,175.5,8,238
2025-01-15T06:23:51.4364686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.29,1.284,163.5,175.5,8,239
2025-01-15T06:23:51.5137320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.29,1.284,163.5,175.5,8,239
2025-01-15T06:23:51.5753946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.29,1.284,163.5,175.5,8,239
2025-01-15T06:23:51.6372453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.23,1.284,163.5,175.5,8,240
2025-01-15T06:23:51.7054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.23,1.284,163.5,175.5,8,240
2025-01-15T06:23:51.7859099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:51.8377047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:51.8993961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:51.9612465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.0230396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.1000631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.1618027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.2234618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.2852990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.3623397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.4395210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.4858324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.5475723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.6247578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.6865192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.7485010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.25,1.271,162.7,175.5,8,240
2025-01-15T06:23:52.8095761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.15,1.266,160.6,175.5,8,240
2025-01-15T06:23:52.8868862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.15,1.266,160.6,175.5,8,240
2025-01-15T06:23:52.9485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.0101461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.0716898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.1488672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.2106147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.2724632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.3342045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.09,1.266,160.6,175.5,8,241
2025-01-15T06:23:53.4268715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.19,1.266,160.6,175.6,8,241
2025-01-15T06:23:53.4730574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,47.25,1.266,160.6,175.6,8,240
2025-01-15T06:23:53.5347954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.18,1.261,158.9,175.6,8,240
2025-01-15T06:23:53.5965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.18,1.261,158.9,175.6,8,240
2025-01-15T06:23:53.6736030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.24,1.261,158.9,175.6,8,239
2025-01-15T06:23:53.7353225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:53.7970152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:53.8587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:53.9359266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:53.9976405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.0592615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.1226658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.1981308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.2599275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.3216091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.3833899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.3,1.261,158.9,175.6,8,238
2025-01-15T06:23:54.4604650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,45.39,1.261,158.9,175.7,8,238
2025-01-15T06:23:54.5222402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.33,1.261,158.9,175.7,8,239
2025-01-15T06:23:54.5839349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.33,1.261,158.9,175.7,8,239
2025-01-15T06:23:54.6457950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,46.33,1.261,158.9,175.7,8,239
2025-01-15T06:23:54.7228695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.27,1.261,158.9,175.7,8,240
2025-01-15T06:23:54.7845953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.42,1.253,159.5,175.7,8,239
2025-01-15T06:23:54.8464304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.42,1.253,159.5,175.7,8,239
2025-01-15T06:23:54.9080469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.42,1.253,159.5,175.7,8,239
2025-01-15T06:23:54.9851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.0468875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.1085484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.1702205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.2473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.3090858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.3708094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,47.36,1.253,159.5,175.7,8,240
2025-01-15T06:23:55.4325386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.3,1.253,159.5,175.7,8,241
2025-01-15T06:23:55.5096548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.3,1.253,159.5,175.7,8,241
2025-01-15T06:23:55.5714510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.3,1.253,159.5,175.7,8,241
2025-01-15T06:23:55.6331112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.3,1.253,159.5,175.7,8,241
2025-01-15T06:23:55.6946538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.3,1.253,159.5,175.7,8,241
2025-01-15T06:23:55.7719470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.43,1.253,161.7,175.7,8,241
2025-01-15T06:23:55.8336111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.43,1.253,161.7,175.7,8,241
2025-01-15T06:23:55.8952935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.49,1.253,161.7,175.7,8,240
2025-01-15T06:23:55.9569702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.49,1.253,161.7,175.7,8,240
2025-01-15T06:23:56.0341426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.49,1.253,161.7,175.7,8,240
2025-01-15T06:23:56.0958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.55,1.253,161.7,175.7,8,239
2025-01-15T06:23:56.1575893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.61,1.253,161.7,175.7,8,238
2025-01-15T06:23:56.2193721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.61,1.253,161.7,175.7,8,238
2025-01-15T06:23:56.2964955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.61,1.253,161.7,175.7,8,238
2025-01-15T06:23:56.3581936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.61,1.253,161.7,175.7,8,238
2025-01-15T06:23:56.4353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.52,1.253,161.7,175.6,8,238
2025-01-15T06:23:56.4818191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.52,1.253,161.7,175.6,8,238
2025-01-15T06:23:56.5589988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.52,1.253,161.7,175.6,8,238
2025-01-15T06:23:56.6205828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.52,1.253,161.7,175.6,8,238
2025-01-15T06:23:56.6823477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.79,1.246,165.1,175.6,8,238
2025-01-15T06:23:56.7444518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.79,1.246,165.1,175.6,8,238
2025-01-15T06:23:56.8058467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.79,1.246,165.1,175.6,8,238
2025-01-15T06:23:56.8829063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.87,1.246,165.1,175.6,8,237
2025-01-15T06:23:56.9447927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.87,1.246,165.1,175.6,8,237
2025-01-15T06:23:57.0064982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.94,1.246,165.1,175.6,8,236
2025-01-15T06:23:57.0682328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.94,1.246,165.1,175.6,8,236
2025-01-15T06:23:57.1454558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,43.94,1.246,165.1,175.6,8,236
2025-01-15T06:23:57.2086226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,43.02,1.246,165.1,175.6,8,235
2025-01-15T06:23:57.2688842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42.09,1.246,165.1,175.6,8,234
2025-01-15T06:23:57.3306444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42.09,1.246,165.1,175.6,8,234
2025-01-15T06:23:57.4077639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42.09,1.246,165.1,175.6,8,234
2025-01-15T06:23:57.4695310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,42,1.246,165.1,175.5,8,234
2025-01-15T06:23:57.5312258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.46,1.221,169,175.5,8,234
2025-01-15T06:23:57.5929515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,42.46,1.221,169,175.5,8,234
2025-01-15T06:23:57.6702194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.29,1.221,169,175.5,8,236
2025-01-15T06:23:57.7318231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.29,1.221,169,175.5,8,236
2025-01-15T06:23:57.7935332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.29,1.221,169,175.5,8,236
2025-01-15T06:23:57.8552682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.29,1.221,169,175.5,8,236
2025-01-15T06:23:57.9324585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:57.9941796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:58.0558327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:58.1176373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:58.1947142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:58.2564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:58.3180456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.21,1.221,169,175.5,8,237
2025-01-15T06:23:58.3898579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.29,1.221,169,175.5,8,236
2025-01-15T06:23:58.4569830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.38,1.221,169,175.6,8,236
2025-01-15T06:23:58.5186546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,44.38,1.221,169,175.6,8,236
2025-01-15T06:23:58.5804709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.3,1.221,169,175.6,8,237
2025-01-15T06:23:58.6422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.3,1.221,169,175.6,8,237
2025-01-15T06:23:58.7194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.3,1.221,169,175.6,8,237
2025-01-15T06:23:58.7811699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.34,1.228,169.9,175.6,8,237
2025-01-15T06:23:58.8428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:58.9045747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:58.9816725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.0434384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.1153245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.1669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.2441000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.3059132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.3675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.26,1.228,169.9,175.6,8,238
2025-01-15T06:23:59.4292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.44,1.228,169.9,175.8,8,238
2025-01-15T06:23:59.5064139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.44,1.228,169.9,175.8,8,238
2025-01-15T06:23:59.5681666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.36,1.228,169.9,175.8,8,239
2025-01-15T06:23:59.6298994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.29,1.228,169.9,175.8,8,240
2025-01-15T06:23:59.6915841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.29,1.228,169.9,175.8,8,240
2025-01-15T06:23:59.7533956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.82,1.264,166.3,175.8,8,240
2025-01-15T06:23:59.8304929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.82,1.264,166.3,175.8,8,240
2025-01-15T06:23:59.8921424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.82,1.264,166.3,175.8,8,240
2025-01-15T06:23:59.9537895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.75,1.264,166.3,175.8,8,241
2025-01-15T06:24:00.0310909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.75,1.264,166.3,175.8,8,241
2025-01-15T06:24:00.0928062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,48.75,1.264,166.3,175.8,8,241
2025-01-15T06:24:00.1545404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.68,1.264,166.3,175.8,8,242
2025-01-15T06:24:00.2162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.61,1.264,166.3,175.8,8,243
2025-01-15T06:24:00.2935541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.61,1.264,166.3,175.8,8,243
2025-01-15T06:24:00.3551494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.55,1.264,166.3,175.8,8,244
2025-01-15T06:24:00.4323053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.55,1.264,166.3,175.8,8,244
2025-01-15T06:24:00.4786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.55,1.264,166.3,175.8,8,244
2025-01-15T06:24:00.5404171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.49,1.264,166.3,175.8,8,245
2025-01-15T06:24:00.6180003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.49,1.264,166.3,175.8,8,245
2025-01-15T06:24:00.6792513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.49,1.264,166.3,175.8,8,245
2025-01-15T06:24:00.7489453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.297,161.7,175.8,8,245
2025-01-15T06:24:00.8026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.297,161.7,175.8,8,245
2025-01-15T06:24:00.8798748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.297,161.7,175.8,8,245
2025-01-15T06:24:00.9430067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.297,161.7,175.8,8,245
2025-01-15T06:24:01.0033027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.297,161.7,175.8,8,245
2025-01-15T06:24:01.0649658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.297,161.7,175.8,8,245
2025-01-15T06:24:01.1422123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.297,161.7,175.8,8,244
2025-01-15T06:24:01.2039374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.297,161.7,175.8,8,244
2025-01-15T06:24:01.2656182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.297,161.7,175.8,8,244
2025-01-15T06:24:01.3273706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.297,161.7,175.8,8,244
2025-01-15T06:24:01.4045165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.297,161.7,175.8,8,244
2025-01-15T06:24:01.4663065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.297,161.7,175.8,8,244
2025-01-15T06:24:01.5354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.01,1.289,159.5,175.8,8,244
2025-01-15T06:24:01.5897134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.01,1.289,159.5,175.8,8,244
2025-01-15T06:24:01.6670012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.01,1.289,159.5,175.8,8,244
2025-01-15T06:24:01.7296143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.01,1.289,159.5,175.8,8,244
2025-01-15T06:24:01.7903415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:01.8520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:01.9292323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:01.9909054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:02.0527843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:02.1143381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:02.1915856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:02.2532995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.92,1.289,159.5,175.8,8,246
2025-01-15T06:24:02.3153650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:02.3767646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.96,1.289,159.5,175.8,8,245
2025-01-15T06:24:02.4540116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.77,1.289,159.5,175.6,8,245
2025-01-15T06:24:02.5154920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.77,1.289,159.5,175.6,8,245
2025-01-15T06:24:02.5777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.77,1.289,159.5,175.6,8,245
2025-01-15T06:24:02.6391329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.77,1.289,159.5,175.6,8,245
2025-01-15T06:24:02.7162809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.77,1.289,159.5,175.6,8,245
2025-01-15T06:24:02.7780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.95,1.272,160.8,175.6,8,245
2025-01-15T06:24:02.8396876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.95,1.272,160.8,175.6,8,245
2025-01-15T06:24:02.9013981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.95,1.272,160.8,175.6,8,245
2025-01-15T06:24:02.9785764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.95,1.272,160.8,175.6,8,245
2025-01-15T06:24:03.0403546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.1020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.1637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.2408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.3027170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.3645487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.4415086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51,1.272,160.8,175.6,8,244
2025-01-15T06:24:03.5032666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.05,1.272,160.8,175.6,8,243
2025-01-15T06:24:03.5649963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.05,1.272,160.8,175.6,8,243
2025-01-15T06:24:03.6266964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.05,1.272,160.8,175.6,8,243
2025-01-15T06:24:03.6885860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.272,160.8,175.6,8,241
2025-01-15T06:24:03.7656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,48.16,1.272,160.8,175.6,8,241
2025-01-15T06:24:03.8274293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.33,1.277,164,175.6,8,241
2025-01-15T06:24:03.8890147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.39,1.277,164,175.6,8,240
2025-01-15T06:24:03.9510282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.39,1.277,164,175.6,8,240
2025-01-15T06:24:04.0280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.39,1.277,164,175.6,8,240
2025-01-15T06:24:04.0897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.39,1.277,164,175.6,8,240
2025-01-15T06:24:04.1514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.39,1.277,164,175.6,8,240
2025-01-15T06:24:04.2132083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.39,1.277,164,175.6,8,240
2025-01-15T06:24:04.2903191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.33,1.277,164,175.6,8,241
2025-01-15T06:24:04.3520078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.33,1.277,164,175.6,8,241
2025-01-15T06:24:04.4137666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,50.2,1.277,164,175.6,8,243
2025-01-15T06:24:04.4755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.24,1.277,164,175.7,8,244
2025-01-15T06:24:04.5372654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.18,1.277,164,175.7,8,245
2025-01-15T06:24:04.6143863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.12,1.277,164,175.7,8,246
2025-01-15T06:24:04.6761508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.07,1.277,164,175.7,8,247
2025-01-15T06:24:04.7378880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55,1.295,165.8,175.7,8,248
2025-01-15T06:24:04.7996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55,1.295,165.8,175.7,8,248
2025-01-15T06:24:04.8767505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55,1.295,165.8,175.7,8,248
2025-01-15T06:24:04.9385961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.94,1.295,165.8,175.7,8,249
2025-01-15T06:24:05.0001705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.94,1.295,165.8,175.7,8,249
2025-01-15T06:24:05.0619841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.89,1.295,165.8,175.7,8,250
2025-01-15T06:24:05.1391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.89,1.295,165.8,175.7,8,250
2025-01-15T06:24:05.2008518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.89,1.295,165.8,175.7,8,250
2025-01-15T06:24:05.2627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.89,1.295,165.8,175.7,8,250
2025-01-15T06:24:05.3243467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.89,1.295,165.8,175.7,8,250
2025-01-15T06:24:05.4014564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.89,1.295,165.8,175.7,8,250
2025-01-15T06:24:05.4631377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,56.99,1.295,165.8,175.8,8,250
2025-01-15T06:24:05.5249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,55.91,1.301,164,175.8,8,249
2025-01-15T06:24:05.5866203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.86,1.301,164,175.8,8,250
2025-01-15T06:24:05.6638570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.86,1.301,164,175.8,8,250
2025-01-15T06:24:05.7255549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.86,1.301,164,175.8,8,250
2025-01-15T06:24:05.7874007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.86,1.301,164,175.8,8,250
2025-01-15T06:24:05.8489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.86,1.301,164,175.8,8,250
2025-01-15T06:24:05.9261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.86,1.301,164,175.8,8,250
2025-01-15T06:24:05.9878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,55.91,1.301,164,175.8,8,249
2025-01-15T06:24:06.0495778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.96,1.301,164,175.8,8,248
2025-01-15T06:24:06.1112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.96,1.301,164,175.8,8,248
2025-01-15T06:24:06.1884431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.96,1.301,164,175.8,8,248
2025-01-15T06:24:06.2503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.96,1.301,164,175.8,8,248
2025-01-15T06:24:06.3119251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.96,1.301,164,175.8,8,248
2025-01-15T06:24:06.3736641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.76,1.301,164,175.8,7,248
2025-01-15T06:24:06.4509010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.76,1.301,164,175.8,7,248
2025-01-15T06:24:06.5125115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.76,1.301,164,175.8,7,248
2025-01-15T06:24:06.5743014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.76,1.301,164,175.8,7,248
2025-01-15T06:24:06.6360027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.82,1.301,164,175.8,7,247
2025-01-15T06:24:06.7132874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.82,1.301,164,175.8,7,247
2025-01-15T06:24:06.7748594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.54,1.308,160.1,175.8,7,247
2025-01-15T06:24:06.8366067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.54,1.308,160.1,175.8,7,247
2025-01-15T06:24:06.8983587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.54,1.308,160.1,175.8,7,247
2025-01-15T06:24:06.9755031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.59,1.308,160.1,175.8,7,246
2025-01-15T06:24:07.0371987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.59,1.308,160.1,175.8,7,246
2025-01-15T06:24:07.0989757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.59,1.308,160.1,175.8,7,246
2025-01-15T06:24:07.1606601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.65,1.308,160.1,175.8,7,245
2025-01-15T06:24:07.2378730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.65,1.308,160.1,175.8,7,245
2025-01-15T06:24:07.2995708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.65,1.308,160.1,175.8,7,245
2025-01-15T06:24:07.3614476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.87,1.308,160.1,175.8,8,245
2025-01-15T06:24:07.4433768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.87,1.308,160.1,175.8,8,245
2025-01-15T06:24:07.5001559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.87,1.308,160.1,175.8,8,245
2025-01-15T06:24:07.5620135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.92,1.308,160.1,175.8,8,244
2025-01-15T06:24:07.6235639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.92,1.308,160.1,175.8,8,244
2025-01-15T06:24:07.6854046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.92,1.308,160.1,175.8,8,244
2025-01-15T06:24:07.7625095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.92,1.308,160.1,175.8,8,244
2025-01-15T06:24:07.8242287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:07.8860372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:07.9476970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.0249860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.0865608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.1484580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.2101606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.2717787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.3489667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.82,1.305,157.7,175.8,8,244
2025-01-15T06:24:08.4415437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.72,1.305,157.7,175.7,8,244
2025-01-15T06:24:08.4723640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.68,1.305,157.7,175.7,8,245
2025-01-15T06:24:08.5341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.68,1.305,157.7,175.7,8,245
2025-01-15T06:24:08.6113262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.68,1.305,157.7,175.7,8,245
2025-01-15T06:24:08.6729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.68,1.305,157.7,175.7,8,245
2025-01-15T06:24:08.7347339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.84,1.289,158.9,175.7,8,245
2025-01-15T06:24:08.7964689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.84,1.289,158.9,175.7,8,245
2025-01-15T06:24:08.8736244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.84,1.289,158.9,175.7,8,245
2025-01-15T06:24:08.9353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.84,1.289,158.9,175.7,8,245
2025-01-15T06:24:08.9971663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,51.84,1.289,158.9,175.7,8,245
2025-01-15T06:24:09.0587715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.89,1.289,158.9,175.7,8,244
2025-01-15T06:24:09.1359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.89,1.289,158.9,175.7,8,244
2025-01-15T06:24:09.1977105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.89,1.289,158.9,175.7,8,244
2025-01-15T06:24:09.2594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.89,1.289,158.9,175.7,8,244
2025-01-15T06:24:09.3211433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,50.89,1.289,158.9,175.7,8,244
2025-01-15T06:24:09.3984047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,51.83,1.289,158.9,175.7,9,244
2025-01-15T06:24:09.4600283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,51.73,1.289,158.9,175.6,9,244
2025-01-15T06:24:09.5217546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.5834630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.6606316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.7223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.7840833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.8458267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.9229178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:09.9847216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:10.0464071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:10.1080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:10.1853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:10.2470578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:10.3089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,51.96,1.282,162.9,175.6,9,244
2025-01-15T06:24:10.3705108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.05,1.282,162.9,175.6,8,244
2025-01-15T06:24:10.4476219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.14,1.282,162.9,175.7,8,244
2025-01-15T06:24:10.5094789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.14,1.282,162.9,175.7,8,244
2025-01-15T06:24:10.5710874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.14,1.282,162.9,175.7,8,244
2025-01-15T06:24:10.6329320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.14,1.282,162.9,175.7,8,244
2025-01-15T06:24:10.7100488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.14,1.282,162.9,175.7,8,244
2025-01-15T06:24:10.7717437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:10.8334466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:10.8952174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:10.9723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.0339282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.0957913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.1576338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.2347013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.2963969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.3580825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.34,1.291,167,175.7,8,244
2025-01-15T06:24:11.4352392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.43,1.291,167,175.8,8,244
2025-01-15T06:24:11.4970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.43,1.291,167,175.8,8,244
2025-01-15T06:24:11.5588523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.43,1.291,167,175.8,8,244
2025-01-15T06:24:11.6279843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.43,1.291,167,175.8,8,244
2025-01-15T06:24:11.6902055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.43,1.291,167,175.8,8,244
2025-01-15T06:24:11.7593078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.43,1.291,167,175.8,8,244
2025-01-15T06:24:11.8211487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.59,1.291,169.4,175.8,8,244
2025-01-15T06:24:11.8826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.59,1.291,169.4,175.8,8,244
2025-01-15T06:24:11.9445442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.59,1.291,169.4,175.8,8,244
2025-01-15T06:24:12.0217512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.59,1.291,169.4,175.8,8,244
2025-01-15T06:24:12.0834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.67,1.291,169.4,175.8,8,243
2025-01-15T06:24:12.1451430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.67,1.291,169.4,175.8,8,243
2025-01-15T06:24:12.2068495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.67,1.291,169.4,175.8,8,243
2025-01-15T06:24:12.2685795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.67,1.291,169.4,175.8,8,243
2025-01-15T06:24:12.3458494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.74,1.291,169.4,175.8,8,242
2025-01-15T06:24:12.4075126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.81,1.291,169.4,175.8,8,241
2025-01-15T06:24:12.4692717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.81,1.291,169.4,175.8,8,241
2025-01-15T06:24:12.5309139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.81,1.291,169.4,175.8,8,241
2025-01-15T06:24:12.6081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.82,1.284,169,175.8,8,241
2025-01-15T06:24:12.6704047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.82,1.284,169,175.8,8,241
2025-01-15T06:24:12.7316683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.82,1.284,169,175.8,8,241
2025-01-15T06:24:12.7933358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.82,1.284,169,175.8,8,241
2025-01-15T06:24:12.8704756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.82,1.284,169,175.8,8,241
2025-01-15T06:24:12.9322888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.82,1.284,169,175.8,8,241
2025-01-15T06:24:12.9938921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.0555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.1328126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.1944910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.2563011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.3181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.3951519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.4568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.9,1.284,169,175.8,8,240
2025-01-15T06:24:13.5187269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.68,1.278,165.6,175.8,8,240
2025-01-15T06:24:13.5804514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.68,1.278,165.6,175.8,8,240
2025-01-15T06:24:13.6574884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.68,1.278,165.6,175.8,8,240
2025-01-15T06:24:13.7197549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.68,1.278,165.6,175.8,8,240
2025-01-15T06:24:13.7809426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.68,1.278,165.6,175.8,8,240
2025-01-15T06:24:13.8426856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.62,1.278,165.6,175.8,8,241
2025-01-15T06:24:13.9199523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.62,1.278,165.6,175.8,8,241
2025-01-15T06:24:13.9816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.62,1.278,165.6,175.8,8,241
2025-01-15T06:24:14.0432523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.62,1.278,165.6,175.8,8,241
2025-01-15T06:24:14.1049620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.62,1.278,165.6,175.8,8,241
2025-01-15T06:24:14.1821431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.55,1.278,165.6,175.8,8,242
2025-01-15T06:24:14.2439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.48,1.278,165.6,175.8,8,243
2025-01-15T06:24:14.3056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.48,1.278,165.6,175.8,8,243
2025-01-15T06:24:14.3674702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.48,1.278,165.6,175.8,8,243
2025-01-15T06:24:14.4445666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.42,1.278,165.6,175.8,8,244
2025-01-15T06:24:14.5063598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.08,1.289,160.9,175.8,8,244
2025-01-15T06:24:14.5680108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.08,1.289,160.9,175.8,8,244
2025-01-15T06:24:14.6297505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.08,1.289,160.9,175.8,8,244
2025-01-15T06:24:14.7069100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.08,1.289,160.9,175.8,8,244
2025-01-15T06:24:14.7687428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:14.8303276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:14.8919900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:14.9692689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.0311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.0926609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.1543613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.2315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.2933619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.3551517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.03,1.289,160.9,175.8,8,245
2025-01-15T06:24:15.4322178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.94,1.289,160.9,175.7,8,245
2025-01-15T06:24:15.4938767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.94,1.289,160.9,175.7,8,245
2025-01-15T06:24:15.5556584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.69,1.305,157.9,175.7,8,245
2025-01-15T06:24:15.6199896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.69,1.305,157.9,175.7,8,245
2025-01-15T06:24:15.6790441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.69,1.305,157.9,175.7,8,245
2025-01-15T06:24:15.7562863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:15.8181586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:15.8799479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:15.9415230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:16.0033667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:16.0803923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:16.1421415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:16.2038885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:16.2655439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.73,1.305,157.9,175.7,8,244
2025-01-15T06:24:16.3427448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.4045196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.4661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.5279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.6050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.6668062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.7286411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,51.7,1.305,157.9,175.7,9,244
2025-01-15T06:24:16.7902398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,51.75,1.303,158.9,175.7,9,244
2025-01-15T06:24:16.8674691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,50.79,1.303,158.9,175.7,9,243
2025-01-15T06:24:16.9291426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,50.79,1.303,158.9,175.7,9,243
2025-01-15T06:24:16.9909238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,50.79,1.303,158.9,175.7,9,243
2025-01-15T06:24:17.0526819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,50.79,1.303,158.9,175.7,9,243
2025-01-15T06:24:17.1297672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.1915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.2532199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.3149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.3921223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.4538627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.5155311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.5773271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.6545483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.7162471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,48.88,1.303,158.9,175.7,9,241
2025-01-15T06:24:17.7779034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.15,1.295,163.2,175.7,9,241
2025-01-15T06:24:17.8396032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.15,1.295,163.2,175.7,9,241
2025-01-15T06:24:17.9168089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.15,1.295,163.2,175.7,9,241
2025-01-15T06:24:17.9785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.15,1.295,163.2,175.7,9,241
2025-01-15T06:24:18.0402110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.15,1.295,163.2,175.7,9,241
2025-01-15T06:24:18.1019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.15,1.295,163.2,175.7,9,241
2025-01-15T06:24:18.1656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,48.21,1.295,163.2,175.7,9,240
2025-01-15T06:24:18.2408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,48.21,1.295,163.2,175.7,9,240
2025-01-15T06:24:18.3025967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,48.21,1.295,163.2,175.7,9,240
2025-01-15T06:24:18.3643089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.33,1.295,163.2,175.7,8,240
2025-01-15T06:24:18.4415506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.33,1.295,163.2,175.7,8,240
2025-01-15T06:24:18.5032481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.33,1.295,163.2,175.7,8,240
2025-01-15T06:24:18.5649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.33,1.295,163.2,175.7,8,240
2025-01-15T06:24:18.6267051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.33,1.295,163.2,175.7,8,240
2025-01-15T06:24:18.7038468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.33,1.295,163.2,175.7,8,240
2025-01-15T06:24:18.7655665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:18.8365678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:18.8913494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:18.9530989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.0302665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.0919002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.1537084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.2154146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.2926273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.3543598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.4160890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.51,1.305,166.7,175.7,8,240
2025-01-15T06:24:19.4777861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.61,1.305,166.7,175.8,8,240
2025-01-15T06:24:19.5549391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.53,1.305,166.7,175.8,8,241
2025-01-15T06:24:19.6186849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.53,1.305,166.7,175.8,8,241
2025-01-15T06:24:19.6785012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.53,1.305,166.7,175.8,8,241
2025-01-15T06:24:19.7401692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.53,1.305,166.7,175.8,8,241
2025-01-15T06:24:19.8173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:19.8790926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:19.9407571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.0025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.0796771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.1413497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.2030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.2647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.3417303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.4034347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.53,1.311,167.1,175.8,8,241
2025-01-15T06:24:20.4651446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.62,1.311,167.1,175.9,8,241
2025-01-15T06:24:20.5268807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.69,1.311,167.1,175.9,8,240
2025-01-15T06:24:20.6040527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.69,1.311,167.1,175.9,8,240
2025-01-15T06:24:20.6657230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:20.7274981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:20.7892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:20.8663736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:20.9281582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:20.9898141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.0515455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.1154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.1904285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.2523095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.3138516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.3911152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.53,1.311,164.9,175.9,8,240
2025-01-15T06:24:21.4527764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.44,1.311,164.9,175.8,8,240
2025-01-15T06:24:21.5144928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.3,1.309,162.7,175.8,8,240
2025-01-15T06:24:21.5762538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.3,1.309,162.7,175.8,8,240
2025-01-15T06:24:21.6379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.3,1.309,162.7,175.8,8,240
2025-01-15T06:24:21.7151766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,47.3,1.309,162.7,175.8,8,240
2025-01-15T06:24:21.7768247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,46.37,1.309,162.7,175.8,8,239
2025-01-15T06:24:21.8385717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:21.9003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:21.9774397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:22.0393373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:22.1010560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:22.1627913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:22.2397924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:22.3015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,45.44,1.309,162.7,175.8,8,238
2025-01-15T06:24:22.3631876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,47.25,1.309,162.7,175.8,9,239
2025-01-15T06:24:22.4405474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,48.1,1.309,162.7,175.7,9,240
2025-01-15T06:24:22.5022471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,48.1,1.309,162.7,175.7,9,240
2025-01-15T06:24:22.5638395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.06,1.307,162.7,175.7,9,241
2025-01-15T06:24:22.6256179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,49.06,1.307,162.7,175.7,9,241
2025-01-15T06:24:22.6872689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,50,1.307,162.7,175.7,9,242
2025-01-15T06:24:22.7644872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:22.8261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:22.8880623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:22.9496710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.0269672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.0886090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.1502835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.2120028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.2892725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.3509712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.4127271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.95,1.307,162.7,175.7,9,243
2025-01-15T06:24:23.4743974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,50.76,1.307,162.7,175.5,9,243
2025-01-15T06:24:23.5514909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.6132022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.6749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.7366802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.8138878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.8755833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.9372766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:23.9990061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.87,1.307,164.7,175.5,9,243
2025-01-15T06:24:24.0761520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:24.1379219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,51.81,1.307,164.7,175.5,9,244
2025-01-15T06:24:24.1996653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.87,1.307,164.7,175.5,9,243
2025-01-15T06:24:24.2614953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.87,1.307,164.7,175.5,9,243
2025-01-15T06:24:24.3385455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.97,1.307,164.7,175.5,8,243
2025-01-15T06:24:24.4002690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.97,1.307,164.7,175.5,8,243
2025-01-15T06:24:24.4621303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.97,1.307,164.7,175.5,8,243
2025-01-15T06:24:24.5237242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.97,1.307,164.7,175.5,8,243
2025-01-15T06:24:24.6008443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.97,1.307,164.7,175.5,8,243
2025-01-15T06:24:24.6623833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.03,1.307,164.7,175.5,8,242
2025-01-15T06:24:24.7241914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.03,1.307,164.7,175.5,8,242
2025-01-15T06:24:24.7859296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:24.8630346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:24.9245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:24.9863171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.0479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.1249453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.1866794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.2484503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.3102099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.3873090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.04,1.318,166.8,175.5,8,243
2025-01-15T06:24:25.4490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.23,1.318,166.8,175.7,8,243
2025-01-15T06:24:25.5108184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.16,1.318,166.8,175.7,8,244
2025-01-15T06:24:25.5725434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.16,1.318,166.8,175.7,8,244
2025-01-15T06:24:25.6496859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.16,1.318,166.8,175.7,8,244
2025-01-15T06:24:25.7114883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.16,1.318,166.8,175.7,8,244
2025-01-15T06:24:25.7734986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:25.8350798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:25.8968685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:25.9739881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.0356324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.0974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.1593112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.2364011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.2981065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.3597771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.4524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.4987738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.5604006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.6222198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.6838668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.7610864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.06,1.334,166.8,175.7,8,244
2025-01-15T06:24:26.8228979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:26.8845433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:26.9463871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:27.0232975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:27.0849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:27.1466220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:27.2084455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:27.2855038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.83,1.346,164.4,175.7,8,244
2025-01-15T06:24:27.3472667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.64,1.346,164.4,175.7,7,244
2025-01-15T06:24:27.4089679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.64,1.346,164.4,175.7,7,244
2025-01-15T06:24:27.4708352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.64,1.346,164.4,175.7,7,244
2025-01-15T06:24:27.5478763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.72,1.346,164.4,175.7,7,243
2025-01-15T06:24:27.6095959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.72,1.346,164.4,175.7,7,243
2025-01-15T06:24:27.6713120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.72,1.346,164.4,175.7,7,243
2025-01-15T06:24:27.7331428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.72,1.346,164.4,175.7,7,243
2025-01-15T06:24:27.8102260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,48.67,1.329,162.1,175.7,7,243
2025-01-15T06:24:27.8719702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,48.67,1.329,162.1,175.7,7,243
2025-01-15T06:24:27.9336732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.74,1.329,162.1,175.7,7,242
2025-01-15T06:24:27.9954539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.82,1.329,162.1,175.7,7,241
2025-01-15T06:24:28.0725604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.82,1.329,162.1,175.7,7,241
2025-01-15T06:24:28.1344346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.82,1.329,162.1,175.7,7,241
2025-01-15T06:24:28.1960886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.82,1.329,162.1,175.7,7,241
2025-01-15T06:24:28.2577954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.82,1.329,162.1,175.7,7,241
2025-01-15T06:24:28.3350698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.98,1.329,162.1,175.7,8,241
2025-01-15T06:24:28.3966513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.98,1.329,162.1,175.7,8,241
2025-01-15T06:24:28.4583675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.98,1.329,162.1,175.7,8,241
2025-01-15T06:24:28.5230635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.98,1.329,162.1,175.7,8,241
2025-01-15T06:24:28.5972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.98,1.329,162.1,175.7,8,241
2025-01-15T06:24:28.6589743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:28.7207409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:28.7824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:28.8595907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:28.9213642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:28.9830399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:29.0448125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:29.1219707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.314,161.8,175.7,8,241
2025-01-15T06:24:29.1835959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.12,1.314,161.8,175.7,8,240
2025-01-15T06:24:29.2453843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.12,1.314,161.8,175.7,8,240
2025-01-15T06:24:29.3071197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.12,1.314,161.8,175.7,8,240
2025-01-15T06:24:29.3843803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.12,1.314,161.8,175.7,8,240
2025-01-15T06:24:29.4460774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.12,1.314,161.8,175.7,8,240
2025-01-15T06:24:29.5078318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.5694500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.6372558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.7084971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.7702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.8319581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.9092027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:29.9708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.0325246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.0943121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.1560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.2331524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.2948857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.3566414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.4182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.4954975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.07,1.333,162.8,175.7,8,240
2025-01-15T06:24:30.5572496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:30.6189346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:30.6808531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:30.7578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:30.8195549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:30.8812935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:30.9430343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.0202944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.0819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.1437707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.2053386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.2825560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.3442303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.4060363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.9,1.366,163.3,175.7,8,240
2025-01-15T06:24:31.4677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47,1.366,163.3,175.8,8,240
2025-01-15T06:24:31.5505821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.95,1.379,163.7,175.8,8,240
2025-01-15T06:24:31.6067020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:31.6683149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:31.7301143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:31.8072714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:31.8690920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:31.9307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:31.9921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:32.0693339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:32.1310893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:32.1927549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.87,1.379,163.7,175.8,8,241
2025-01-15T06:24:32.2544083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.8,1.379,163.7,175.8,8,242
2025-01-15T06:24:32.3316523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.8,1.379,163.7,175.8,8,242
2025-01-15T06:24:32.3933218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.74,1.379,163.7,175.8,8,243
2025-01-15T06:24:32.4549847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.74,1.379,163.7,175.8,8,243
2025-01-15T06:24:32.5168048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.74,1.379,163.7,175.8,8,243
2025-01-15T06:24:32.5994771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.74,1.379,163.7,175.8,8,243
2025-01-15T06:24:32.6557748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.67,1.379,163.7,175.8,8,244
2025-01-15T06:24:32.7173465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.67,1.379,163.7,175.8,8,244
2025-01-15T06:24:32.7790306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.67,1.381,163.8,175.8,8,244
2025-01-15T06:24:32.8562163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.67,1.381,163.8,175.8,8,244
2025-01-15T06:24:32.9179462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:32.9796744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.0413885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.1185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.1803445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.2427527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.3037308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.3809597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.4580453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.5042955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.5660834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.6,1.381,163.8,175.8,8,245
2025-01-15T06:24:33.6277791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.54,1.381,163.8,175.8,8,246
2025-01-15T06:24:33.7049694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.48,1.381,163.8,175.8,8,247
2025-01-15T06:24:33.7666927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:33.8284284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:33.8900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:33.9673045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:34.0290681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:34.0907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:34.1526012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.49,1.38,163.8,175.8,8,247
2025-01-15T06:24:34.2296714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.61,1.38,163.8,175.8,8,245
2025-01-15T06:24:34.2914037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.61,1.38,163.8,175.8,8,245
2025-01-15T06:24:34.3531044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.61,1.38,163.8,175.8,8,245
2025-01-15T06:24:34.4147817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.67,1.38,163.8,175.8,8,244
2025-01-15T06:24:34.4919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.58,1.38,163.8,175.7,8,244
2025-01-15T06:24:34.5537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.58,1.38,163.8,175.7,8,244
2025-01-15T06:24:34.6155406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.58,1.38,163.8,175.7,8,244
2025-01-15T06:24:34.6771728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.58,1.38,163.8,175.7,8,244
2025-01-15T06:24:34.7544133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.58,1.38,163.8,175.7,8,244
2025-01-15T06:24:34.8179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:34.8778508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:34.9395334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.0168391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.0784015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.1401339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.2018251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.2790270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.3407593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.4025656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.4642229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.5413520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.6031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.6648054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.7266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.72,1.367,164.7,175.7,8,244
2025-01-15T06:24:35.8037168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.85,1.357,165.8,175.7,8,244
2025-01-15T06:24:35.8654027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:35.9272587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:35.9889901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.0661460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.1277685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.1895349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.2513528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.3283831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.3901133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.92,1.357,165.8,175.7,8,243
2025-01-15T06:24:36.4519684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.83,1.357,165.8,175.6,8,243
2025-01-15T06:24:36.5136034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.76,1.357,165.8,175.6,8,244
2025-01-15T06:24:36.5907775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.76,1.357,165.8,175.6,8,244
2025-01-15T06:24:36.6623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:36.7141878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:36.7759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:36.8459758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:36.9147987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:36.9765364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:37.0382291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.67,1.368,165.5,175.6,8,244
2025-01-15T06:24:37.1151522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.61,1.368,165.5,175.6,8,245
2025-01-15T06:24:37.1769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.61,1.368,165.5,175.6,8,245
2025-01-15T06:24:37.2386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.61,1.368,165.5,175.6,8,245
2025-01-15T06:24:37.3004130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.61,1.368,165.5,175.6,8,245
2025-01-15T06:24:37.3715387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.61,1.368,165.5,175.6,8,245
2025-01-15T06:24:37.4546961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.51,1.368,165.5,175.5,8,245
2025-01-15T06:24:37.5009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.5641171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.6398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.7110503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.7633317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.8250776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.8869101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:37.9639604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.0255858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.0874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.1491329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.2262742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.2879650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.3497335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.4115144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.4886162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.43,1.369,164.4,175.5,8,245
2025-01-15T06:24:38.5504742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:38.6121018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:38.6738064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:38.7510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:38.8127706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:38.8744784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:38.9362441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.0133371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.0749320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.1368936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.1985705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.2756635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.3373738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.3990560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.4608482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.54,1.347,163.8,175.5,8,245
2025-01-15T06:24:39.5379996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.5996951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.6615227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.7231666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.8003293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.8620614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.9237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:39.9855400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:40.0628051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:40.1243328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:40.1861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:40.2480742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.72,1.32,164.1,175.5,8,245
2025-01-15T06:24:40.3250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,52.65,1.32,164.1,175.5,9,245
2025-01-15T06:24:40.3867620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,52.65,1.32,164.1,175.5,9,245
2025-01-15T06:24:40.4638467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,52.65,1.32,164.1,175.5,9,245
2025-01-15T06:24:40.5102548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,51.71,1.32,164.1,175.5,9,244
2025-01-15T06:24:40.5873820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,51.71,1.32,164.1,175.5,9,244
2025-01-15T06:24:40.6492871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,51.71,1.32,164.1,175.5,9,244
2025-01-15T06:24:40.7108175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,51.71,1.32,164.1,175.5,9,244
2025-01-15T06:24:40.7725320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.8,1.319,165.7,175.5,9,244
2025-01-15T06:24:40.8497078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.8,1.319,165.7,175.5,9,244
2025-01-15T06:24:40.9115448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,51.8,1.319,165.7,175.5,9,244
2025-01-15T06:24:40.9732312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.0348717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.1120766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.1737869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.2354950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.2973297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.3590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.86,1.319,165.7,175.5,9,243
2025-01-15T06:24:41.4514970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.01,1.319,165.7,175.6,9,242
2025-01-15T06:24:41.4978053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.01,1.319,165.7,175.6,9,242
2025-01-15T06:24:41.5597221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.95,1.319,165.7,175.6,9,243
2025-01-15T06:24:41.6367476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.01,1.319,165.7,175.6,9,242
2025-01-15T06:24:41.6984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.01,1.319,165.7,175.6,9,242
2025-01-15T06:24:41.7603085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.01,1.319,165.7,175.6,9,242
2025-01-15T06:24:41.8220246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:41.8992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:41.9608080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:42.0226889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:42.0843679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:42.1459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:42.2231412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:42.2849598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.05,1.334,167.6,175.6,9,242
2025-01-15T06:24:42.3465521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.4083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.4855679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.5473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.6089774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.6706575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.7478653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.24,1.334,167.6,175.6,8,241
2025-01-15T06:24:42.8095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:42.8712597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:42.9330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.0101403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.0718852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.1337510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.1953494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.2725831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.3343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.3960990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.28,1.34,168.5,175.6,8,241
2025-01-15T06:24:43.4577575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.37,1.34,168.5,175.7,8,241
2025-01-15T06:24:43.5348686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.37,1.34,168.5,175.7,8,241
2025-01-15T06:24:43.5965523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.45,1.34,168.5,175.7,8,240
2025-01-15T06:24:43.6583080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.45,1.34,168.5,175.7,8,240
2025-01-15T06:24:43.7200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.45,1.34,168.5,175.7,8,240
2025-01-15T06:24:43.7972343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.41,1.334,167.6,175.7,8,240
2025-01-15T06:24:43.8589041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.49,1.334,167.6,175.7,8,239
2025-01-15T06:24:43.9207531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.49,1.334,167.6,175.7,8,239
2025-01-15T06:24:43.9823595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.0595372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.1212421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.1831422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.2448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.3218897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.3837713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.57,1.334,167.6,175.7,8,238
2025-01-15T06:24:44.4607898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,44.56,1.334,167.6,175.6,8,237
2025-01-15T06:24:44.5070790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,44.56,1.334,167.6,175.6,8,237
2025-01-15T06:24:44.5842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,44.56,1.334,167.6,175.6,8,237
2025-01-15T06:24:44.6460318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:44.7077577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:44.7694384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:44.8465410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:44.9082852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:44.9700209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:45.0318357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:45.1090889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:45.1708033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:45.2324782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,44.35,1.342,165.6,175.6,8,237
2025-01-15T06:24:45.2941753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,45.27,1.342,165.6,175.6,8,238
2025-01-15T06:24:45.3714554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,45.27,1.342,165.6,175.6,8,238
2025-01-15T06:24:45.4639794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,45.27,1.342,165.6,175.6,8,238
2025-01-15T06:24:45.4948446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.12,1.342,165.6,175.6,8,240
2025-01-15T06:24:45.5566697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.76,1.38,163.8,175.6,8,240
2025-01-15T06:24:45.6184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:45.6956913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:45.7573375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:45.8190100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:45.8805834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:45.9577062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.0194500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.0811594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.1429152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.2200690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.2817059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.3436228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.4053835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.4825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.69,1.38,163.8,175.6,8,241
2025-01-15T06:24:46.5442248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:46.6059793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:46.6676422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:46.7448879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:46.8065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:46.8683508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:46.9385225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.0069372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.0685918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.1303888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.1922785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.2695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.3312301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.3929174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.27,1.431,162.2,175.6,8,241
2025-01-15T06:24:47.4546026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.36,1.431,162.2,175.7,8,241
2025-01-15T06:24:47.5317283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.5934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.6552111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.7169271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.7940836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.8558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.9175147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:47.9793072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:48.0569744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:48.1182082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:48.1799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:48.2416126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:48.3188156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.13,1.461,161.6,175.7,8,241
2025-01-15T06:24:48.3805054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.06,1.461,161.6,175.7,8,242
2025-01-15T06:24:48.4577057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.06,1.461,161.6,175.7,8,242
2025-01-15T06:24:48.5039872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.461,161.6,175.7,8,243
2025-01-15T06:24:48.5815743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.461,161.6,175.7,8,243
2025-01-15T06:24:48.6428911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.461,161.6,175.7,8,243
2025-01-15T06:24:48.7047192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.461,161.6,175.7,8,243
2025-01-15T06:24:48.7662829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.464,161.8,175.7,8,243
2025-01-15T06:24:48.8434941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.464,161.8,175.7,8,243
2025-01-15T06:24:48.9053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:48.9669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.0286969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.1059067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.1676815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.2293463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.2979339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.99,1.464,161.8,175.7,8,243
2025-01-15T06:24:49.3682082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.4298604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.92,1.464,161.8,175.7,8,244
2025-01-15T06:24:49.4915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.9,1.464,161.8,175.6,8,243
2025-01-15T06:24:49.5533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.9,1.464,161.8,175.6,8,243
2025-01-15T06:24:49.6304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.9,1.464,161.8,175.6,8,243
2025-01-15T06:24:49.6922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.9,1.464,161.8,175.6,8,243
2025-01-15T06:24:49.7539393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.9,1.464,161.8,175.6,8,243
2025-01-15T06:24:49.8157177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:49.8774013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:49.9545698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:50.0164010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:50.0780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:50.1397092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:50.2170128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:50.2786297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.02,1.45,162.3,175.6,8,243
2025-01-15T06:24:50.3407022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.03,1.45,162.3,175.6,9,243
2025-01-15T06:24:50.4021067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,50.03,1.45,162.3,175.6,9,243
2025-01-15T06:24:50.4793235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.93,1.45,162.3,175.5,9,243
2025-01-15T06:24:50.5409777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.93,1.45,162.3,175.5,9,243
2025-01-15T06:24:50.6025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.93,1.45,162.3,175.5,9,243
2025-01-15T06:24:50.6644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.93,1.45,162.3,175.5,9,243
2025-01-15T06:24:50.7415943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.93,1.45,162.3,175.5,9,243
2025-01-15T06:24:50.8032832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:50.8711186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:50.9268508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.0040540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.0656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.1279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.1892402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.2664198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.3279590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.2,1.426,163.5,175.5,9,242
2025-01-15T06:24:51.3897640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.14,1.426,163.5,175.5,9,243
2025-01-15T06:24:51.4669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.1,1.426,163.5,175.4,9,242
2025-01-15T06:24:51.5286685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.04,1.426,163.5,175.4,9,243
2025-01-15T06:24:51.5904627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.04,1.426,163.5,175.4,9,243
2025-01-15T06:24:51.6521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.04,1.426,163.5,175.4,9,243
2025-01-15T06:24:51.7138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,50.04,1.426,163.5,175.4,9,243
2025-01-15T06:24:51.7910472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:51.8527534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:51.9145316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:51.9763392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.0533595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.1151340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.1768117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.2385205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.3157270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.3774969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,50.31,1.402,165.7,175.4,9,243
2025-01-15T06:24:52.4700365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,50.12,1.402,165.7,175.2,9,243
2025-01-15T06:24:52.5018199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,50.12,1.402,165.7,175.2,9,243
2025-01-15T06:24:52.5781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.06,1.402,165.7,175.2,9,244
2025-01-15T06:24:52.6398530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.06,1.402,165.7,175.2,9,244
2025-01-15T06:24:52.7015049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.06,1.402,165.7,175.2,9,244
2025-01-15T06:24:52.7632191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:52.8404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:52.9022820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:52.9638902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:53.0255464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:53.1028526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:53.1645532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:53.2261679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:53.2879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.24,1.388,167.4,175.2,9,244
2025-01-15T06:24:53.3651158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.31,1.388,167.4,175.2,8,244
2025-01-15T06:24:53.4268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.31,1.388,167.4,175.2,8,244
2025-01-15T06:24:53.4885751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.5,1.388,167.4,175.4,8,244
2025-01-15T06:24:53.5502583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.4,1.393,167.5,175.4,8,245
2025-01-15T06:24:53.6273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.4,1.393,167.5,175.4,8,245
2025-01-15T06:24:53.6891880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.4,1.393,167.5,175.4,8,245
2025-01-15T06:24:53.7510017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.4,1.393,167.5,175.4,8,245
2025-01-15T06:24:53.8125975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.4,1.393,167.5,175.4,8,245
2025-01-15T06:24:53.8743651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.26,1.393,167.5,175.4,8,247
2025-01-15T06:24:53.9514399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.26,1.393,167.5,175.4,8,247
2025-01-15T06:24:54.0131452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.26,1.393,167.5,175.4,8,247
2025-01-15T06:24:54.0793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.26,1.393,167.5,175.4,8,247
2025-01-15T06:24:54.1367112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.26,1.393,167.5,175.4,8,247
2025-01-15T06:24:54.2138530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.26,1.393,167.5,175.4,8,247
2025-01-15T06:24:54.2756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.2,1.393,167.5,175.4,8,248
2025-01-15T06:24:54.3374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.2,1.393,167.5,175.4,8,248
2025-01-15T06:24:54.3991623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.2,1.393,167.5,175.4,8,248
2025-01-15T06:24:54.4663369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.29,1.393,167.5,175.5,8,248
2025-01-15T06:24:54.5380467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:54.6039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:54.6614926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:54.7386962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:54.8004384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:54.8623544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:54.9240761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:55.0011235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:55.0628976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:55.1245608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:55.1863373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:55.2634572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.16,1.402,166.3,175.5,8,248
2025-01-15T06:24:55.3251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.22,1.402,166.3,175.5,8,247
2025-01-15T06:24:55.3870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.22,1.402,166.3,175.5,8,247
2025-01-15T06:24:55.4640466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.22,1.402,166.3,175.5,8,247
2025-01-15T06:24:55.5258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.22,1.402,166.3,175.5,8,247
2025-01-15T06:24:55.5875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:55.6493355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:55.7110132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:55.7882010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:55.8498285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:55.9115251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:55.9733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:56.0505141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:56.1122268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:56.1740914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:56.2356555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:56.3128675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.25,1.387,165.2,175.5,8,247
2025-01-15T06:24:56.3745636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.31,1.387,165.2,175.5,8,246
2025-01-15T06:24:56.4671814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.37,1.387,165.2,175.5,8,245
2025-01-15T06:24:56.4980188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.37,1.387,165.2,175.5,8,245
2025-01-15T06:24:56.5751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.44,1.387,165.2,175.5,8,244
2025-01-15T06:24:56.6368936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.44,1.387,165.2,175.5,8,244
2025-01-15T06:24:56.6907927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.44,1.387,165.2,175.5,8,244
2025-01-15T06:24:56.7605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.44,1.387,165.2,175.5,8,244
2025-01-15T06:24:56.8376553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.56,1.365,165,175.5,8,244
2025-01-15T06:24:56.8992743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.56,1.365,165,175.5,8,244
2025-01-15T06:24:56.9609962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.56,1.365,165,175.5,8,244
2025-01-15T06:24:57.0228287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.56,1.365,165,175.5,8,244
2025-01-15T06:24:57.0998582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.56,1.365,165,175.5,8,244
2025-01-15T06:24:57.1616160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.2233174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.2850598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.3620622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.4240038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.4857700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.5473869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.6090797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.6862900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.7481182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.5,1.365,165,175.5,8,245
2025-01-15T06:24:57.8097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:57.8714500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:57.9487147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.0130558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.0720906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.1337552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.2110590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.2726969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.3345012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.3961860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.53,1.361,165.1,175.5,8,245
2025-01-15T06:24:58.4733479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.62,1.361,165.1,175.6,8,245
2025-01-15T06:24:58.5350599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.62,1.361,165.1,175.6,8,245
2025-01-15T06:24:58.6045922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.62,1.361,165.1,175.6,8,245
2025-01-15T06:24:58.6586570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.62,1.361,165.1,175.6,8,245
2025-01-15T06:24:58.7356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.62,1.361,165.1,175.6,8,245
2025-01-15T06:24:58.7973948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:58.8590778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:58.9210249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:58.9981046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.0596889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.1219669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.1831660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.2604992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.3221090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.3837349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.55,1.38,165.8,175.6,8,245
2025-01-15T06:24:59.4609371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.46,1.38,165.8,175.5,8,245
2025-01-15T06:24:59.5226739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.46,1.38,165.8,175.5,8,245
2025-01-15T06:24:59.5844258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.46,1.38,165.8,175.5,8,245
2025-01-15T06:24:59.6526085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.46,1.38,165.8,175.5,8,245
2025-01-15T06:24:59.7079120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.46,1.38,165.8,175.5,8,245
2025-01-15T06:24:59.7851259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.46,1.38,165.8,175.5,8,245
2025-01-15T06:24:59.8468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:24:59.9084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:24:59.9702068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.0473804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.1090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.1708734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.2325699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.3097445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.3714366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.4331819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.35,1.402,166.2,175.5,8,245
2025-01-15T06:25:00.4949339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.28,1.402,166.2,175.5,8,246
2025-01-15T06:25:00.5720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.22,1.402,166.2,175.5,8,247
2025-01-15T06:25:00.6338408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.22,1.402,166.2,175.5,8,247
2025-01-15T06:25:00.6954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:00.7572677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:00.8190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:00.8960235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:00.9579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:01.0196344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:01.0812808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:01.1584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53,1.429,165.5,175.5,8,247
2025-01-15T06:25:01.2201804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.07,1.429,165.5,175.5,8,246
2025-01-15T06:25:01.2818581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.14,1.429,165.5,175.5,8,245
2025-01-15T06:25:01.3591082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.14,1.429,165.5,175.5,8,245
2025-01-15T06:25:01.4206495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.14,1.429,165.5,175.5,8,245
2025-01-15T06:25:01.4824147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.23,1.429,165.5,175.6,8,245
2025-01-15T06:25:01.5440917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:01.6058473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:01.6832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:01.7448823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:01.8065512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:01.8683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:01.9454653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:02.0069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:02.0687217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:02.1304391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:02.2076177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:02.2692118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.96,1.451,164.6,175.6,8,246
2025-01-15T06:25:02.3308670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.03,1.451,164.6,175.6,8,245
2025-01-15T06:25:02.3924062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.9,1.451,164.6,175.6,8,247
2025-01-15T06:25:02.4697732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.8,1.451,164.6,175.5,8,247
2025-01-15T06:25:02.5315729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.82,1.449,164.6,175.5,8,247
2025-01-15T06:25:02.5933825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.82,1.449,164.6,175.5,8,247
2025-01-15T06:25:02.6549044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.82,1.449,164.6,175.5,8,247
2025-01-15T06:25:02.7321185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.82,1.449,164.6,175.5,8,247
2025-01-15T06:25:02.7937930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.82,1.449,164.6,175.5,8,247
2025-01-15T06:25:02.8555517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.82,1.449,164.6,175.5,8,247
2025-01-15T06:25:02.9173260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.88,1.449,164.6,175.5,8,246
2025-01-15T06:25:02.9944102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.95,1.449,164.6,175.5,8,245
2025-01-15T06:25:03.0561468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.95,1.449,164.6,175.5,8,245
2025-01-15T06:25:03.1182929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.95,1.449,164.6,175.5,8,245
2025-01-15T06:25:03.1796141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.95,1.449,164.6,175.5,8,245
2025-01-15T06:25:03.2569076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.02,1.449,164.6,175.5,8,244
2025-01-15T06:25:03.3185457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.02,1.449,164.6,175.5,8,244
2025-01-15T06:25:03.3802575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.02,1.449,164.6,175.5,8,244
2025-01-15T06:25:03.4574073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.02,1.449,164.6,175.5,8,244
2025-01-15T06:25:03.5192555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.02,1.449,164.6,175.5,8,244
2025-01-15T06:25:03.5809659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:03.6425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:03.7043785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:03.7814437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:03.8431679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:03.9048654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:03.9665895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.0438594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.1056127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.1674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.2290804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.3062232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.3680478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.4297509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.29,1.419,165.8,175.5,8,244
2025-01-15T06:25:04.4915264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.2,1.419,165.8,175.4,8,244
2025-01-15T06:25:04.5685715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.2,1.419,165.8,175.4,8,244
2025-01-15T06:25:04.6304341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.2,1.419,165.8,175.4,8,244
2025-01-15T06:25:04.6921491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.2,1.419,165.8,175.4,8,244
2025-01-15T06:25:04.7538514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.2,1.419,165.8,175.4,8,244
2025-01-15T06:25:04.8310165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:04.8926797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:04.9543692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.0160516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.0932825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.1549919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.2166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.2783757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.3555934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.4172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.4790606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.5407642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.6025120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.6796691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.7414764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.3,1.416,167,175.4,8,244
2025-01-15T06:25:05.8030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:05.8648346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:05.9440393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.0039971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.0654857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.1273083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.2045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.2661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.3279594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.3896735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.4668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.5284916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.5986922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.6519649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.7291241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.19,1.44,167.4,175.4,8,244
2025-01-15T06:25:06.7908884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.04,1.457,166.8,175.4,8,244
2025-01-15T06:25:06.8525879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:06.9142878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:06.9915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.0531646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.1149701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.1766424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.2537917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.3155344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.3774410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.4388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.12,1.457,166.8,175.4,8,243
2025-01-15T06:25:07.5162087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.21,1.457,166.8,175.5,8,243
2025-01-15T06:25:07.5777745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.21,1.457,166.8,175.5,8,243
2025-01-15T06:25:07.6395664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.21,1.457,166.8,175.5,8,243
2025-01-15T06:25:07.7012978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.21,1.457,166.8,175.5,8,243
2025-01-15T06:25:07.7784824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.21,1.457,166.8,175.5,8,243
2025-01-15T06:25:07.8297280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.1,1.458,165.4,175.5,8,243
2025-01-15T06:25:07.9019089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.17,1.458,165.4,175.5,8,242
2025-01-15T06:25:07.9637761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.17,1.458,165.4,175.5,8,242
2025-01-15T06:25:08.0408741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.1025801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.1643153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.2260337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.3031656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.3649142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.4265078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.4883393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.5655499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.6177870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.25,1.458,165.4,175.5,8,241
2025-01-15T06:25:08.6889976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:08.7507223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:08.8278552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:08.8895923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:08.9512342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.0129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.0902277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.1518894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.2136342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.2753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.3371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.4142683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.15,1.456,164,175.5,8,241
2025-01-15T06:25:09.4760185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.25,1.456,164,175.6,8,241
2025-01-15T06:25:09.5377232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:09.5994043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:09.6766326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:09.7382709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:09.8000258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:09.8618799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:09.9390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.0006866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.0623622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.1241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.2013785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.2630397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.3247674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.15,1.452,162.4,175.6,8,241
2025-01-15T06:25:10.3864870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.08,1.452,162.4,175.6,8,242
2025-01-15T06:25:10.4636861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.92,1.452,162.4,175.5,8,243
2025-01-15T06:25:10.5313081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:10.5871257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:10.6489076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.89,1.44,161.9,175.5,8,244
2025-01-15T06:25:10.7259949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.89,1.44,161.9,175.5,8,244
2025-01-15T06:25:10.7877037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.89,1.44,161.9,175.5,8,244
2025-01-15T06:25:10.8494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.89,1.44,161.9,175.5,8,244
2025-01-15T06:25:10.9111404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.89,1.44,161.9,175.5,8,244
2025-01-15T06:25:10.9884190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.89,1.44,161.9,175.5,8,244
2025-01-15T06:25:11.0500766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:11.1116497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:11.1735293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:11.2506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:11.3123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:11.3741962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.96,1.44,161.9,175.5,8,243
2025-01-15T06:25:11.4666571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.87,1.44,161.9,175.4,8,243
2025-01-15T06:25:11.5130598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.93,1.44,161.9,175.4,8,242
2025-01-15T06:25:11.5747252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.09,1.43,163.3,175.4,8,242
2025-01-15T06:25:11.6364330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.09,1.43,163.3,175.4,8,242
2025-01-15T06:25:11.6982163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.09,1.43,163.3,175.4,8,242
2025-01-15T06:25:11.7753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.17,1.43,163.3,175.4,8,241
2025-01-15T06:25:11.8371008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.17,1.43,163.3,175.4,8,241
2025-01-15T06:25:11.8987813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.17,1.43,163.3,175.4,8,241
2025-01-15T06:25:11.9605069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.17,1.43,163.3,175.4,8,241
2025-01-15T06:25:12.0376934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,47.17,1.43,163.3,175.4,8,241
2025-01-15T06:25:12.0994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.24,1.43,163.3,175.4,8,240
2025-01-15T06:25:12.1611494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.24,1.43,163.3,175.4,8,240
2025-01-15T06:25:12.2228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.24,1.43,163.3,175.4,8,240
2025-01-15T06:25:12.3000244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.24,1.43,163.3,175.4,8,240
2025-01-15T06:25:12.3619884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.24,1.43,163.3,175.4,8,240
2025-01-15T06:25:12.4235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.24,1.43,163.3,175.4,8,240
2025-01-15T06:25:12.4852069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.33,1.43,163.3,175.5,8,240
2025-01-15T06:25:12.5623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,46.33,1.43,163.3,175.5,8,240
2025-01-15T06:25:12.6241018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:12.6858521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:12.7475725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:12.8092776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:12.8864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:12.9482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:13.0099159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:13.0716772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:13.1487772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.46,1.442,165.8,175.5,8,240
2025-01-15T06:25:13.2104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.38,1.442,165.8,175.5,8,241
2025-01-15T06:25:13.2722382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.38,1.442,165.8,175.5,8,241
2025-01-15T06:25:13.3338865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.38,1.442,165.8,175.5,8,241
2025-01-15T06:25:13.4111796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.38,1.442,165.8,175.5,8,241
2025-01-15T06:25:13.4728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.38,1.442,165.8,175.5,8,241
2025-01-15T06:25:13.5346250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.37,1.465,167.3,175.5,8,241
2025-01-15T06:25:13.5962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.37,1.465,167.3,175.5,8,241
2025-01-15T06:25:13.6735771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.37,1.465,167.3,175.5,8,241
2025-01-15T06:25:13.7352226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.37,1.465,167.3,175.5,8,241
2025-01-15T06:25:13.7969473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.28,1.465,167.3,175.5,8,242
2025-01-15T06:25:13.8587101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.2,1.465,167.3,175.5,8,243
2025-01-15T06:25:13.9359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.2,1.465,167.3,175.5,8,243
2025-01-15T06:25:13.9975352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.12,1.465,167.3,175.5,8,244
2025-01-15T06:25:14.0593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.12,1.465,167.3,175.5,8,244
2025-01-15T06:25:14.1209807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.05,1.465,167.3,175.5,8,245
2025-01-15T06:25:14.1981649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.97,1.465,167.3,175.5,8,246
2025-01-15T06:25:14.2599280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.9,1.465,167.3,175.5,8,247
2025-01-15T06:25:14.3216785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.83,1.465,167.3,175.5,8,248
2025-01-15T06:25:14.3833271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.83,1.465,167.3,175.5,8,248
2025-01-15T06:25:14.4605370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.79,1.465,167.3,175.6,8,250
2025-01-15T06:25:14.5222452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.73,1.47,166.9,175.6,8,250
2025-01-15T06:25:14.5839654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.73,1.47,166.9,175.6,8,250
2025-01-15T06:25:14.6457056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.73,1.47,166.9,175.6,8,250
2025-01-15T06:25:14.7228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.73,1.47,166.9,175.6,8,250
2025-01-15T06:25:14.7846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.73,1.47,166.9,175.6,8,250
2025-01-15T06:25:14.8462560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.73,1.47,166.9,175.6,8,250
2025-01-15T06:25:14.9079978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.8,1.47,166.9,175.6,8,249
2025-01-15T06:25:14.9851578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.86,1.47,166.9,175.6,8,248
2025-01-15T06:25:15.0469364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.93,1.47,166.9,175.6,8,247
2025-01-15T06:25:15.1085352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.01,1.47,166.9,175.6,8,246
2025-01-15T06:25:15.1703072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.08,1.47,166.9,175.6,8,245
2025-01-15T06:25:15.2477315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.16,1.47,166.9,175.6,8,244
2025-01-15T06:25:15.3092492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.23,1.47,166.9,175.6,8,243
2025-01-15T06:25:15.3710055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.23,1.47,166.9,175.6,8,243
2025-01-15T06:25:15.4328516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.23,1.47,166.9,175.6,8,243
2025-01-15T06:25:15.5098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.14,1.47,166.9,175.5,8,243
2025-01-15T06:25:15.5715394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:15.6332851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:15.6949937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:15.7721904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:15.8336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:15.8953960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:15.9571120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:16.0342333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:16.0959842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.13,1.458,165.9,175.5,8,243
2025-01-15T06:25:16.1676483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.06,1.458,165.9,175.5,8,244
2025-01-15T06:25:16.2192923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.06,1.458,165.9,175.5,8,244
2025-01-15T06:25:16.2965731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.06,1.458,165.9,175.5,8,244
2025-01-15T06:25:16.3511819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.06,1.458,165.9,175.5,8,244
2025-01-15T06:25:16.4201273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.06,1.458,165.9,175.5,8,244
2025-01-15T06:25:16.4816604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.97,1.458,165.9,175.4,8,244
2025-01-15T06:25:16.5587567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.97,1.458,165.9,175.4,8,244
2025-01-15T06:25:16.6205464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.97,1.458,165.9,175.4,8,244
2025-01-15T06:25:16.6822575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.97,1.458,165.9,175.4,8,244
2025-01-15T06:25:16.7439742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.97,1.458,165.9,175.4,8,244
2025-01-15T06:25:16.8210967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:16.8828936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:16.9446305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.0063378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.0679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.1452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.2068939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.2687015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.3304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.4075347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.12,1.44,166.5,175.4,8,244
2025-01-15T06:25:17.4692520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.05,1.44,166.5,175.4,8,245
2025-01-15T06:25:17.5310423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.05,1.44,166.5,175.4,8,245
2025-01-15T06:25:17.5927222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.05,1.44,166.5,175.4,8,245
2025-01-15T06:25:17.6699090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.05,1.44,166.5,175.4,8,245
2025-01-15T06:25:17.7317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.05,1.44,166.5,175.4,8,245
2025-01-15T06:25:17.7933303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.11,1.445,167.8,175.4,8,245
2025-01-15T06:25:17.8550468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.11,1.445,167.8,175.4,8,245
2025-01-15T06:25:17.9322357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.11,1.445,167.8,175.4,8,245
2025-01-15T06:25:17.9939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.11,1.445,167.8,175.4,8,245
2025-01-15T06:25:18.0556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.11,1.445,167.8,175.4,8,245
2025-01-15T06:25:18.1174570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.11,1.445,167.8,175.4,8,245
2025-01-15T06:25:18.1945578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.19,1.445,167.8,175.4,8,244
2025-01-15T06:25:18.2562888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.19,1.445,167.8,175.4,8,244
2025-01-15T06:25:18.3180930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.19,1.445,167.8,175.4,8,244
2025-01-15T06:25:18.3797306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.19,1.445,167.8,175.4,8,244
2025-01-15T06:25:18.4570059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.28,1.445,167.8,175.5,8,244
2025-01-15T06:25:18.5191364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.28,1.445,167.8,175.5,8,244
2025-01-15T06:25:18.5805037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.28,1.445,167.8,175.5,8,244
2025-01-15T06:25:18.6422379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.28,1.445,167.8,175.5,8,244
2025-01-15T06:25:18.7194260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.28,1.445,167.8,175.5,8,244
2025-01-15T06:25:18.7811210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.18,1.467,168.1,175.5,8,244
2025-01-15T06:25:18.8428479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:18.9045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:18.9818625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.0434038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.1051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.1670559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.2441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.3058130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.3675665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.1,1.467,168.1,175.5,8,245
2025-01-15T06:25:19.4292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.18,1.467,168.1,175.5,8,244
2025-01-15T06:25:19.5064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.18,1.467,168.1,175.5,8,244
2025-01-15T06:25:19.5686270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.26,1.467,168.1,175.5,8,243
2025-01-15T06:25:19.6299290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.26,1.467,168.1,175.5,8,243
2025-01-15T06:25:19.6916752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.26,1.467,168.1,175.5,8,243
2025-01-15T06:25:19.7588190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.26,1.467,168.1,175.5,8,243
2025-01-15T06:25:19.8305145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.19,1.475,166.8,175.5,8,242
2025-01-15T06:25:19.8922273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.19,1.475,166.8,175.5,8,242
2025-01-15T06:25:19.9539356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.0311409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.0928897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.1545757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.2162816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.2932591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.3619903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.4167518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,47.27,1.475,166.8,175.5,8,241
2025-01-15T06:25:20.4784260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.18,1.475,166.8,175.4,8,241
2025-01-15T06:25:20.5557171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.18,1.475,166.8,175.4,8,241
2025-01-15T06:25:20.6173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.09,1.475,166.8,175.4,8,242
2025-01-15T06:25:20.6791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.99,1.468,165,175.4,8,242
2025-01-15T06:25:20.7408047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:20.8180098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:20.8797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:20.9415238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.0032726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.0802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.1420839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.2036552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.2653422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.3270450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.4042644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.4659603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.91,1.468,165,175.4,8,243
2025-01-15T06:25:21.5277176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.5894380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.6665727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.7282765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.7900384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.8517487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.9288771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:21.9906734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.76,1.47,163,175.4,8,243
2025-01-15T06:25:22.0523693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.83,1.47,163,175.4,8,242
2025-01-15T06:25:22.1141775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.9,1.47,163,175.4,8,241
2025-01-15T06:25:22.1912713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.9,1.47,163,175.4,8,241
2025-01-15T06:25:22.2531050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.9,1.47,163,175.4,8,241
2025-01-15T06:25:22.3147307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.98,1.47,163,175.4,8,240
2025-01-15T06:25:22.3764556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.98,1.47,163,175.4,8,240
2025-01-15T06:25:22.4540418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,46.07,1.47,163,175.5,8,240
2025-01-15T06:25:22.5153522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,46.07,1.47,163,175.5,8,240
2025-01-15T06:25:22.5770590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,46.07,1.47,163,175.5,8,240
2025-01-15T06:25:22.6388160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,46.07,1.47,163,175.5,8,240
2025-01-15T06:25:22.7159602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,46.07,1.47,163,175.5,8,240
2025-01-15T06:25:22.7778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:22.8395101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:22.9011649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:22.9673414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:23.0400644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:23.1017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:23.1635520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:23.2407144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.95,1.476,161.9,175.5,8,240
2025-01-15T06:25:23.3024427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,46.95,1.476,161.9,175.5,9,240
2025-01-15T06:25:23.3641640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,46.95,1.476,161.9,175.5,9,240
2025-01-15T06:25:23.4258450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,46.95,1.476,161.9,175.5,9,240
2025-01-15T06:25:23.5030279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,47.88,1.476,161.9,175.5,9,241
2025-01-15T06:25:23.5647158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,47.88,1.476,161.9,175.5,9,241
2025-01-15T06:25:23.6264272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,48.82,1.476,161.9,175.5,9,242
2025-01-15T06:25:23.6883124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.76,1.476,161.9,175.5,9,243
2025-01-15T06:25:23.7653867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,49.76,1.476,161.9,175.5,9,243
2025-01-15T06:25:23.8270713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:23.8887574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:23.9506260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:24.0276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:24.0894242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:24.1511430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:24.2128684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,49.82,1.475,162.8,175.5,9,243
2025-01-15T06:25:24.2901458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,48.88,1.475,162.8,175.5,9,242
2025-01-15T06:25:24.3518156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.95,1.475,162.8,175.5,9,241
2025-01-15T06:25:24.4136600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.95,1.475,162.8,175.5,9,241
2025-01-15T06:25:24.4752994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.95,1.475,162.8,175.5,9,241
2025-01-15T06:25:24.5524238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.95,1.475,162.8,175.5,9,241
2025-01-15T06:25:24.6141709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,47.95,1.475,162.8,175.5,9,241
2025-01-15T06:25:24.6758709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:24.7376841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:24.7993848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:24.8765158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:24.9382318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:25.0000313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:25.0804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.13,1.471,165.2,175.5,9,241
2025-01-15T06:25:25.1278755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,49.06,1.471,165.2,175.5,9,242
2025-01-15T06:25:25.2006499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50,1.471,165.2,175.5,9,243
2025-01-15T06:25:25.2624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50,1.471,165.2,175.5,9,243
2025-01-15T06:25:25.3395087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,50.93,1.471,165.2,175.5,9,244
2025-01-15T06:25:25.4012951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,50.93,1.471,165.2,175.5,9,244
2025-01-15T06:25:25.4629097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,51.87,1.471,165.2,175.5,9,245
2025-01-15T06:25:25.5246876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.98,1.477,167.5,175.5,9,245
2025-01-15T06:25:25.5904763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.85,1.477,167.5,175.5,9,247
2025-01-15T06:25:25.6635629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.85,1.477,167.5,175.5,9,247
2025-01-15T06:25:25.7253163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.85,1.477,167.5,175.5,9,247
2025-01-15T06:25:25.7870595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.79,1.477,167.5,175.5,9,248
2025-01-15T06:25:25.8487492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.79,1.477,167.5,175.5,9,248
2025-01-15T06:25:25.9259163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.79,1.477,167.5,175.5,9,248
2025-01-15T06:25:25.9876381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.79,1.477,167.5,175.5,9,248
2025-01-15T06:25:26.0493735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.79,1.477,167.5,175.5,9,248
2025-01-15T06:25:26.1111373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.85,1.477,167.5,175.5,9,247
2025-01-15T06:25:26.1774474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.85,1.477,167.5,175.5,9,247
2025-01-15T06:25:26.2499679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.85,1.477,167.5,175.5,9,247
2025-01-15T06:25:26.3117083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.98,1.477,167.5,175.5,9,245
2025-01-15T06:25:26.3735208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.98,1.477,167.5,175.5,9,245
2025-01-15T06:25:26.4506117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.98,1.477,167.5,175.5,9,245
2025-01-15T06:25:26.5123530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.05,1.477,167.5,175.5,9,244
2025-01-15T06:25:26.5740556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:26.6357627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:26.7129265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:26.7746375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:26.8363656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:26.8996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:26.9752961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:27.0369720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.21,1.469,169.2,175.5,9,244
2025-01-15T06:25:27.0986132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.29,1.469,169.2,175.5,9,243
2025-01-15T06:25:27.1604548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.29,1.469,169.2,175.5,9,243
2025-01-15T06:25:27.2377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.29,1.469,169.2,175.5,9,243
2025-01-15T06:25:27.2992816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.34,1.469,169.2,175.5,8,243
2025-01-15T06:25:27.3610330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.34,1.469,169.2,175.5,8,243
2025-01-15T06:25:27.4236814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.34,1.469,169.2,175.5,8,243
2025-01-15T06:25:27.4999796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.25,1.469,169.2,175.4,8,243
2025-01-15T06:25:27.5617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.45,1.442,169.8,175.4,8,243
2025-01-15T06:25:27.6234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.45,1.442,169.8,175.4,8,243
2025-01-15T06:25:27.6851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.54,1.442,169.8,175.4,8,242
2025-01-15T06:25:27.7543589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.54,1.442,169.8,175.4,8,242
2025-01-15T06:25:27.8240272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:27.8857743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:27.9484925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.0105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.0863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.1481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.2098227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.2870797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.3571835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.4104396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.62,1.442,169.8,175.4,8,241
2025-01-15T06:25:28.4721805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.53,1.442,169.8,175.3,8,241
2025-01-15T06:25:28.5493396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.53,1.442,169.8,175.3,8,241
2025-01-15T06:25:28.6190399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.53,1.442,169.8,175.3,8,241
2025-01-15T06:25:28.6727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.53,1.442,169.8,175.3,8,241
2025-01-15T06:25:28.7345031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.53,1.442,169.8,175.3,8,241
2025-01-15T06:25:28.8116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:28.8734628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:28.9351529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:28.9969069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.0740397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.1356908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.1975756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.2591677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.3208908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.4010772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.49,1.438,169,175.3,8,241
2025-01-15T06:25:29.4598442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.67,1.438,169,175.5,8,241
2025-01-15T06:25:29.5216730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.58,1.438,169,175.5,8,242
2025-01-15T06:25:29.5832589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.58,1.438,169,175.5,8,242
2025-01-15T06:25:29.6603786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.58,1.438,169,175.5,8,242
2025-01-15T06:25:29.7221549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.58,1.438,169,175.5,8,242
2025-01-15T06:25:29.7838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.12,1.482,166.5,175.5,8,242
2025-01-15T06:25:29.8455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:29.9228053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.12,1.482,166.5,175.5,8,242
2025-01-15T06:25:29.9844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.0462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.1078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.1851847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.2469125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.3086421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.3702785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.04,1.482,166.5,175.5,8,243
2025-01-15T06:25:30.4628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.22,1.482,166.5,175.7,8,243
2025-01-15T06:25:30.5091958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.22,1.482,166.5,175.7,8,243
2025-01-15T06:25:30.5708902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.22,1.482,166.5,175.7,8,243
2025-01-15T06:25:30.6326022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:30.7098277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:30.7715196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:30.8332951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:30.8949363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:30.9721124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.0338541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.0955360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.1573268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.2344595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.2963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.3580845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.4196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.4968150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.79,1.523,164.1,175.7,8,243
2025-01-15T06:25:31.5585943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.86,1.521,163.8,175.7,8,242
2025-01-15T06:25:31.6202753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.86,1.521,163.8,175.7,8,242
2025-01-15T06:25:31.6821091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.86,1.521,163.8,175.7,8,242
2025-01-15T06:25:31.7592454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.86,1.521,163.8,175.7,8,242
2025-01-15T06:25:31.8209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:31.8826298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:31.9443046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:32.0215124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.86,1.521,163.8,175.7,8,242
2025-01-15T06:25:32.0832673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,47.86,1.521,163.8,175.7,8,242
2025-01-15T06:25:32.1450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:32.2067781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:32.2838677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:32.3456458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:32.4074230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.521,163.8,175.7,8,241
2025-01-15T06:25:32.4691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.84,1.521,163.8,175.6,8,241
2025-01-15T06:25:32.5308988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.06,1.503,165.2,175.6,8,241
2025-01-15T06:25:32.6080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.06,1.503,165.2,175.6,8,241
2025-01-15T06:25:32.6697841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.15,1.503,165.2,175.6,8,240
2025-01-15T06:25:32.7314629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.15,1.503,165.2,175.6,8,240
2025-01-15T06:25:32.7975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.15,1.503,165.2,175.6,8,240
2025-01-15T06:25:32.8703859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.15,1.503,165.2,175.6,8,240
2025-01-15T06:25:32.9320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:32.9938415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.0556832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.1326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.1944450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.2561699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.3179325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.3950486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.32,1.503,165.2,175.6,8,238
2025-01-15T06:25:33.4722537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.23,1.503,165.2,175.5,8,238
2025-01-15T06:25:33.5185092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,44.23,1.503,165.2,175.5,8,238
2025-01-15T06:25:33.5801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,44.23,1.507,165.5,175.5,8,238
2025-01-15T06:25:33.6575391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,45.15,1.507,165.5,175.5,8,239
2025-01-15T06:25:33.7191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.06,1.507,165.5,175.5,8,240
2025-01-15T06:25:33.7808217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.06,1.507,165.5,175.5,8,240
2025-01-15T06:25:33.8425991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.06,1.507,165.5,175.5,8,240
2025-01-15T06:25:33.9198252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.97,1.507,165.5,175.5,8,241
2025-01-15T06:25:33.9814451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.97,1.507,165.5,175.5,8,241
2025-01-15T06:25:34.0432148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.97,1.507,165.5,175.5,8,241
2025-01-15T06:25:34.1048712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.1822189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.2439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.3056781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.3673949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.4599942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.5061893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.81,1.507,165.5,175.5,8,243
2025-01-15T06:25:34.5681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:34.6297701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:34.7069911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:34.7687494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:34.8303614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:34.8920695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:34.9692512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:35.0309270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:35.0926415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:35.1543702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.65,1.519,164.4,175.5,8,243
2025-01-15T06:25:35.2315784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.58,1.519,164.4,175.5,8,244
2025-01-15T06:25:35.2932580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.58,1.519,164.4,175.5,8,244
2025-01-15T06:25:35.3548783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.58,1.519,164.4,175.5,8,244
2025-01-15T06:25:35.4167449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.58,1.519,164.4,175.5,8,244
2025-01-15T06:25:35.4939147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.67,1.519,164.4,175.6,8,244
2025-01-15T06:25:35.5556896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:35.6173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:35.6791161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:35.7498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:35.8179882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:35.8796925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:35.9414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:36.0186253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:36.0803054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.53,1.532,163.6,175.6,8,244
2025-01-15T06:25:36.1421265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.46,1.532,163.6,175.6,8,245
2025-01-15T06:25:36.2037646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.46,1.532,163.6,175.6,8,245
2025-01-15T06:25:36.2809906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.46,1.532,163.6,175.6,8,245
2025-01-15T06:25:36.3426533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.46,1.532,163.6,175.6,8,245
2025-01-15T06:25:36.4043653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.46,1.532,163.6,175.6,8,245
2025-01-15T06:25:36.4661700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.46,1.532,163.6,175.6,8,245
2025-01-15T06:25:36.5432795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.43,1.531,164.1,175.6,8,246
2025-01-15T06:25:36.6049319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.43,1.531,164.1,175.6,8,246
2025-01-15T06:25:36.6667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.43,1.531,164.1,175.6,8,246
2025-01-15T06:25:36.7286361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.43,1.531,164.1,175.6,8,246
2025-01-15T06:25:36.7903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:36.8673559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:36.9291764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:36.9907938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:37.0614523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:37.1296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:37.1914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:37.2531987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.36,1.531,164.1,175.6,8,247
2025-01-15T06:25:37.3149128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,53.44,1.531,164.1,175.6,9,247
2025-01-15T06:25:37.3921316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,53.44,1.531,164.1,175.6,9,247
2025-01-15T06:25:37.4692365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,53.44,1.531,164.1,175.6,9,247
2025-01-15T06:25:37.5154864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.5,1.531,164.1,175.6,9,246
2025-01-15T06:25:37.5827332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,51.76,1.511,165.5,175.6,9,245
2025-01-15T06:25:37.6633825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,51.76,1.511,165.5,175.6,9,245
2025-01-15T06:25:37.7160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:37.7802192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:37.8395600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:37.9167516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:37.9783991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.0401747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.1018096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.1791382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.2407768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.3025478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.3642707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.4415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.5031338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.82,1.511,165.5,175.6,9,244
2025-01-15T06:25:38.5649152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:38.6321097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:38.7034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:38.7652464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:38.8269292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:38.8902005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:38.9657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.0275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.0892290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.1509297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.2281073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.2898435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.3517228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.4133736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.4904651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.99,1.491,167.3,175.6,9,245
2025-01-15T06:25:39.5522563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.08,1.49,168.6,175.6,9,245
2025-01-15T06:25:39.6139805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.08,1.49,168.6,175.6,9,245
2025-01-15T06:25:39.6761306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.08,1.49,168.6,175.6,9,245
2025-01-15T06:25:39.7527961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.01,1.49,168.6,175.6,9,246
2025-01-15T06:25:39.8145423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.01,1.49,168.6,175.6,9,246
2025-01-15T06:25:39.8763189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:39.9380200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.0151435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.0768545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.1386285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.2003170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.2779885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.3392537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.4009998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.4627125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.95,1.49,168.6,175.6,9,247
2025-01-15T06:25:40.5398601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.01,1.49,168.6,175.6,9,246
2025-01-15T06:25:40.6016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.03,1.49,168.9,175.6,9,246
2025-01-15T06:25:40.6632241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.1,1.49,168.9,175.6,9,245
2025-01-15T06:25:40.7249169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.1,1.49,168.9,175.6,9,245
2025-01-15T06:25:40.8021567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.1,1.49,168.9,175.6,9,245
2025-01-15T06:25:40.8639162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.1,1.49,168.9,175.6,9,245
2025-01-15T06:25:40.9256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:40.9873996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.0491062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.1262940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.1879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.2497796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.3115901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.3886513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.4657671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.5120656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.17,1.49,168.9,175.6,9,244
2025-01-15T06:25:41.5737312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:41.6508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:41.7125186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:41.7742507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:41.8360171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:41.9131289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:41.9748614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:42.0365279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:42.0981702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.15,1.485,168.2,175.6,9,244
2025-01-15T06:25:42.1754732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.22,1.485,168.2,175.6,9,243
2025-01-15T06:25:42.2371807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.22,1.485,168.2,175.6,9,243
2025-01-15T06:25:42.2989437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.25,1.485,168.2,175.6,8,243
2025-01-15T06:25:42.3606347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.25,1.485,168.2,175.6,8,243
2025-01-15T06:25:42.4686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.25,1.485,168.2,175.6,8,243
2025-01-15T06:25:42.4995190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.25,1.485,168.2,175.6,8,243
2025-01-15T06:25:42.5613862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.31,1.475,167.2,175.6,8,242
2025-01-15T06:25:42.6229336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:42.7001261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:42.7619783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:42.8236260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:42.8853221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:42.9625070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:43.0241028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:43.0859191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:43.1476717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:43.2248304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.39,1.475,167.2,175.6,8,241
2025-01-15T06:25:43.2865830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.31,1.475,167.2,175.6,8,242
2025-01-15T06:25:43.3483693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.23,1.475,167.2,175.6,8,243
2025-01-15T06:25:43.4144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.23,1.475,167.2,175.6,8,243
2025-01-15T06:25:43.4871668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.14,1.475,167.2,175.5,8,243
2025-01-15T06:25:43.5489351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:43.6105419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:43.6723995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:43.7494902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:43.8112451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:43.8730541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:43.9347355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:44.0118658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.03,1.476,165.9,175.5,8,243
2025-01-15T06:25:44.0736002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.95,1.476,165.9,175.5,8,244
2025-01-15T06:25:44.1353748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.95,1.476,165.9,175.5,8,244
2025-01-15T06:25:44.1970465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.95,1.476,165.9,175.5,8,244
2025-01-15T06:25:44.2742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.95,1.476,165.9,175.5,8,244
2025-01-15T06:25:44.3359619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.95,1.476,165.9,175.5,8,244
2025-01-15T06:25:44.3977167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.95,1.476,165.9,175.5,8,244
2025-01-15T06:25:44.4594953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.04,1.476,165.9,175.6,8,244
2025-01-15T06:25:44.5365433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.04,1.476,165.9,175.6,8,244
2025-01-15T06:25:44.5982298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:44.6600121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:44.7217612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:44.7988931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:44.8607660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:44.9223495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:44.9840741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.0612295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.1229129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.1846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.2498872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.3081895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.3853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.82,1.498,164.7,175.6,8,244
2025-01-15T06:25:45.4624783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.89,1.498,164.7,175.6,8,243
2025-01-15T06:25:45.5128603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.89,1.498,164.7,175.6,8,243
2025-01-15T06:25:45.5709366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:45.6476733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:45.7093704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:45.7711766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:45.8325905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:45.9096857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:45.9715208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.0332115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.0948320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.1721401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.2338511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.2956587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.3572912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.4344483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.4962124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.81,1.515,164.9,175.6,8,243
2025-01-15T06:25:46.5579587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:46.6196322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:46.6968186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:46.7586332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:46.8201863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:46.8819519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:46.9591667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.0208762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.0825931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.1443768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.2214757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.2833045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.3449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.4066920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.92,1.513,166.2,175.6,8,243
2025-01-15T06:25:47.4839605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.01,1.513,166.2,175.7,8,243
2025-01-15T06:25:47.5456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:47.6073127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:47.6690509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:47.7461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:47.8079402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:47.8696108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.12,1.524,167.2,175.7,8,242
2025-01-15T06:25:47.9314150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.0085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.0703774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.1320765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.1938053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.2708232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.3326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.3943292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.03,1.524,167.2,175.7,8,243
2025-01-15T06:25:48.4716049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.12,1.524,167.2,175.8,8,243
2025-01-15T06:25:48.5177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.12,1.524,167.2,175.8,8,243
2025-01-15T06:25:48.5949588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:48.6566309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.16,1.535,167.4,175.8,8,242
2025-01-15T06:25:48.7183791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:48.7802053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:48.8572873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:48.9189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:48.9807398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.16,1.535,167.4,175.8,8,242
2025-01-15T06:25:49.0579912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.1196551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.1814221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.2432657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.3048977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.3819245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.4592796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.5054392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.08,1.535,167.4,175.8,8,243
2025-01-15T06:25:49.5671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.04,1.534,166.9,175.8,8,243
2025-01-15T06:25:49.6441562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.04,1.534,166.9,175.8,8,243
2025-01-15T06:25:49.7060338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.04,1.534,166.9,175.8,8,243
2025-01-15T06:25:49.7677484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.04,1.534,166.9,175.8,8,243
2025-01-15T06:25:49.8294876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.12,1.534,166.9,175.8,8,242
2025-01-15T06:25:49.9066474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.12,1.534,166.9,175.8,8,242
2025-01-15T06:25:49.9683560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.12,1.534,166.9,175.8,8,242
2025-01-15T06:25:50.0300855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.0918671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.1690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.2306442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.2922869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.3539134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.4310906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.21,1.534,166.9,175.8,8,241
2025-01-15T06:25:50.4928544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.12,1.534,166.9,175.7,8,241
2025-01-15T06:25:50.5545430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:50.6163596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:50.6933943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:50.7552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:50.8169040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:50.8786244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:50.9559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:51.0174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:51.0793191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:51.1409885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,47.07,1.534,166.3,175.7,8,241
2025-01-15T06:25:51.2178805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.98,1.534,166.3,175.7,8,242
2025-01-15T06:25:51.2796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.9,1.534,166.3,175.7,8,243
2025-01-15T06:25:51.3412984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.9,1.534,166.3,175.7,8,243
2025-01-15T06:25:51.4030193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.9,1.534,166.3,175.7,8,243
2025-01-15T06:25:51.4803284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.9,1.534,166.3,175.7,8,243
2025-01-15T06:25:51.5419088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.75,1.551,165.7,175.7,8,243
2025-01-15T06:25:51.6036692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.75,1.551,165.7,175.7,8,243
2025-01-15T06:25:51.6653769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.75,1.551,165.7,175.7,8,243
2025-01-15T06:25:51.7425124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.67,1.551,165.7,175.7,8,244
2025-01-15T06:25:51.8041988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.67,1.551,165.7,175.7,8,244
2025-01-15T06:25:51.8660053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.67,1.551,165.7,175.7,8,244
2025-01-15T06:25:51.9276548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.67,1.551,165.7,175.7,8,244
2025-01-15T06:25:52.0050273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.59,1.551,165.7,175.7,8,245
2025-01-15T06:25:52.0602018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.59,1.551,165.7,175.7,8,245
2025-01-15T06:25:52.1374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.59,1.551,165.7,175.7,8,245
2025-01-15T06:25:52.1991376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.51,1.551,165.7,175.7,8,246
2025-01-15T06:25:52.2608057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.44,1.551,165.7,175.7,8,247
2025-01-15T06:25:52.3225867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.44,1.551,165.7,175.7,8,247
2025-01-15T06:25:52.3843177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.44,1.551,165.7,175.7,8,247
2025-01-15T06:25:52.4614460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.44,1.551,165.7,175.7,8,247
2025-01-15T06:25:52.5231165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.44,1.551,165.7,175.7,8,247
2025-01-15T06:25:52.5846976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.44,1.551,165.7,175.7,8,247
2025-01-15T06:25:52.6477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:52.7233416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:52.7850861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:52.8471953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:52.9084612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:52.9857214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.0473777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.1090537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.1708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.2480332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.3097676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.3714587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.4331856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.5103271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.25,1.573,165,175.7,8,247
2025-01-15T06:25:53.5721778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:53.6382914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:53.6954239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:53.7726731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:53.8344252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:53.8961201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:53.9579588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:54.0350979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:54.0968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:54.1624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:54.2202495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.27,1.57,165,175.7,8,247
2025-01-15T06:25:54.2974262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.37,1.57,165,175.7,9,247
2025-01-15T06:25:54.3590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.37,1.57,165,175.7,9,247
2025-01-15T06:25:54.4208585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.37,1.57,165,175.7,9,247
2025-01-15T06:25:54.4825976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.37,1.57,165,175.7,9,247
2025-01-15T06:25:54.5597715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:54.6214585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:54.6831926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:54.7449071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.51,1.541,165.6,175.7,9,248
2025-01-15T06:25:54.8221505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:54.8839547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:54.9455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:55.0172333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:55.0844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:55.1461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:55.2079459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:55.2696323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.57,1.541,165.6,175.7,9,247
2025-01-15T06:25:55.3467448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,51.69,1.541,165.6,175.7,9,245
2025-01-15T06:25:55.4085056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,51.69,1.541,165.6,175.7,9,245
2025-01-15T06:25:55.4702364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.67,1.541,165.6,175.6,9,244
2025-01-15T06:25:55.5320477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,50.67,1.541,165.6,175.6,9,244
2025-01-15T06:25:55.6092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:55.6708050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:55.7354346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:55.7940912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:55.8712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:55.9330002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:55.9946424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:56.0562925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:56.1336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:56.1953754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:56.2570507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:56.3187576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.93,1.516,166.5,175.6,9,243
2025-01-15T06:25:56.3960463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.87,1.516,166.5,175.6,9,244
2025-01-15T06:25:56.4731066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.87,1.516,166.5,175.6,9,244
2025-01-15T06:25:56.5194045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.87,1.516,166.5,175.6,9,244
2025-01-15T06:25:56.5809915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.87,1.516,166.5,175.6,9,244
2025-01-15T06:25:56.6582802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.87,1.516,166.5,175.6,9,244
2025-01-15T06:25:56.7199678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.87,1.516,166.5,175.6,9,244
2025-01-15T06:25:56.7817173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.8,1.516,166.5,175.6,9,245
2025-01-15T06:25:56.8434582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:56.9051833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:56.9824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:57.0440413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:57.1056384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:57.1674882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:57.2447077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.85,1.514,167.1,175.6,9,245
2025-01-15T06:25:57.3064410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.78,1.514,167.1,175.6,9,246
2025-01-15T06:25:57.3681065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.4299888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.5070374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.5687216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.6325914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.6922051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.7693518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.72,1.514,167.1,175.6,9,247
2025-01-15T06:25:57.8309777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:57.8927832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:57.9546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.0316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.0934256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.1551582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.2168868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.2940613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.3558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.4174995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.4792288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.5563220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.6181336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.6873477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.7415703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.62,1.531,167.1,175.6,9,247
2025-01-15T06:25:58.8186785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.64,1.533,167.5,175.6,9,247
2025-01-15T06:25:58.8803555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.64,1.533,167.5,175.6,9,247
2025-01-15T06:25:58.9421930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.64,1.533,167.5,175.6,9,247
2025-01-15T06:25:59.0038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.64,1.533,167.5,175.6,9,247
2025-01-15T06:25:59.0810535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.7,1.533,167.5,175.6,9,246
2025-01-15T06:25:59.1372667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.7,1.533,167.5,175.6,9,246
2025-01-15T06:25:59.2084467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.2661889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.3433482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.4051095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.4668389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.5285085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.6056545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.6674445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.77,1.533,167.5,175.6,9,245
2025-01-15T06:25:59.7291470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.84,1.533,167.5,175.6,9,244
2025-01-15T06:25:59.7908847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.84,1.533,167.5,175.6,9,244
2025-01-15T06:25:59.8680480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:25:59.9297663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:25:59.9915554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.0532595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.1303365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.1920909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.2538349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.3155432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.3927065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.4698759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.5162790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.5778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.6550933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.04,1.512,168.7,175.6,9,244
2025-01-15T06:26:00.7058240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.15,1.498,169.2,175.6,9,244
2025-01-15T06:26:00.7784996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.15,1.498,169.2,175.6,9,244
2025-01-15T06:26:00.8402659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.15,1.498,169.2,175.6,9,244
2025-01-15T06:26:00.9019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.15,1.498,169.2,175.6,9,244
2025-01-15T06:26:00.9676849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.15,1.498,169.2,175.6,9,244
2025-01-15T06:26:01.0408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.15,1.498,169.2,175.6,9,244
2025-01-15T06:26:01.1025544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.23,1.498,169.2,175.6,9,243
2025-01-15T06:26:01.1642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.23,1.498,169.2,175.6,9,243
2025-01-15T06:26:01.2414740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.23,1.498,169.2,175.6,9,243
2025-01-15T06:26:01.3072020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.26,1.498,169.2,175.6,8,243
2025-01-15T06:26:01.3648990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.26,1.498,169.2,175.6,8,243
2025-01-15T06:26:01.4267086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.26,1.498,169.2,175.6,8,243
2025-01-15T06:26:01.5038354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.35,1.498,169.2,175.7,8,243
2025-01-15T06:26:01.5704690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.25,1.514,168.1,175.7,8,242
2025-01-15T06:26:01.6272784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.25,1.514,168.1,175.7,8,242
2025-01-15T06:26:01.6890132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:01.7661140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.25,1.514,168.1,175.7,8,242
2025-01-15T06:26:01.8279874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:01.8896229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:01.9513788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.0285037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.0902019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.1519818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.2136650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.2908191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.3525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.4143155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.34,1.514,168.1,175.7,8,241
2025-01-15T06:26:02.4761151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.43,1.514,168.1,175.7,8,240
2025-01-15T06:26:02.5532603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:02.6149211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:02.6767483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:02.7383731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:02.8155176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:02.8773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:02.9389732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.0006818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.0778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.1396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.2013821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.2630731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.3402184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.4018920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.4636723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.5255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.07,1.542,165.9,175.7,8,240
2025-01-15T06:26:03.6026302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:03.6644096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:03.7260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:03.7875610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:03.8649994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:03.9266514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:03.9883686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.0500637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.1272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.1890833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.2508686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.3123827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.3895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.4514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.5130615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.5748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.6519423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.7137213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.7754799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.76,1.558,164.4,175.7,8,241
2025-01-15T06:26:04.8370664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:04.8988106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:04.9759874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:05.0376773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:05.0995127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:05.1612257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:05.2382522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:05.3001932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.72,1.569,164.6,175.7,8,241
2025-01-15T06:26:05.3617937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.569,164.6,175.7,8,242
2025-01-15T06:26:05.4236184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.63,1.569,164.6,175.7,8,242
2025-01-15T06:26:05.5007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.72,1.569,164.6,175.8,8,242
2025-01-15T06:26:05.5624228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.72,1.569,164.6,175.8,8,242
2025-01-15T06:26:05.6241070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.72,1.569,164.6,175.8,8,242
2025-01-15T06:26:05.6858503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.72,1.569,164.6,175.8,8,242
2025-01-15T06:26:05.7629971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.72,1.569,164.6,175.8,8,242
2025-01-15T06:26:05.8247397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.77,1.574,165.5,175.8,8,242
2025-01-15T06:26:05.8864959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.77,1.574,165.5,175.8,8,242
2025-01-15T06:26:05.9482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.0253592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.0871033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.1487980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.2106733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.2877300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.3494518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.4111599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.86,1.574,165.5,175.8,8,241
2025-01-15T06:26:06.4883123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,46.77,1.574,165.5,175.7,8,241
2025-01-15T06:26:06.5501000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,46.77,1.574,165.5,175.7,8,241
2025-01-15T06:26:06.6117280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.59,1.574,165.5,175.7,8,243
2025-01-15T06:26:06.6734937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.59,1.574,165.5,175.7,8,243
2025-01-15T06:26:06.7352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.51,1.574,165.5,175.7,8,244
2025-01-15T06:26:06.8122047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.55,1.577,166.2,175.7,8,244
2025-01-15T06:26:06.8741448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:06.9358474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:06.9974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.0747136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.1364859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.1981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.2599121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.3368742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.3987636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.4759521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.5222459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.5995378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.6612762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.7228628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.47,1.577,166.2,175.7,8,245
2025-01-15T06:26:07.7845744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.55,1.577,166.2,175.7,8,244
2025-01-15T06:26:07.8616899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:07.9234680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:07.9851679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.0468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.1242057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.1858146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.2475656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.3093054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.3864238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.73,1.559,167.1,175.7,8,244
2025-01-15T06:26:08.4481370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.65,1.559,167.1,175.7,8,245
2025-01-15T06:26:08.5099667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.47,1.559,167.1,175.5,8,245
2025-01-15T06:26:08.5716655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.47,1.559,167.1,175.5,8,245
2025-01-15T06:26:08.6333985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.47,1.559,167.1,175.5,8,245
2025-01-15T06:26:08.7105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.62,1.548,168.1,175.5,8,245
2025-01-15T06:26:08.7722706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.62,1.548,168.1,175.5,8,245
2025-01-15T06:26:08.8340569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.62,1.548,168.1,175.5,8,245
2025-01-15T06:26:08.8957797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.62,1.548,168.1,175.5,8,245
2025-01-15T06:26:08.9728747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.62,1.548,168.1,175.5,8,245
2025-01-15T06:26:09.0345523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.7,1.548,168.1,175.5,8,244
2025-01-15T06:26:09.0963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.79,1.548,168.1,175.5,8,243
2025-01-15T06:26:09.1580254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.79,1.548,168.1,175.5,8,243
2025-01-15T06:26:09.2351649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.97,1.548,168.1,175.5,8,241
2025-01-15T06:26:09.2970287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.06,1.548,168.1,175.5,8,240
2025-01-15T06:26:09.3615148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.06,1.548,168.1,175.5,8,240
2025-01-15T06:26:09.4202953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.06,1.548,168.1,175.5,8,240
2025-01-15T06:26:09.4974745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.15,1.548,168.1,175.5,8,239
2025-01-15T06:26:09.5592461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:09.6209723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:09.6826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:09.7599862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:09.8215337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:09.8833312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:09.9450907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.35,1.546,169,175.5,8,238
2025-01-15T06:26:10.0221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,45.25,1.546,169,175.5,8,239
2025-01-15T06:26:10.0838043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.16,1.546,169,175.5,8,240
2025-01-15T06:26:10.1456852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.16,1.546,169,175.5,8,240
2025-01-15T06:26:10.2074494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.16,1.546,169,175.5,8,240
2025-01-15T06:26:10.2844485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.16,1.546,169,175.5,8,240
2025-01-15T06:26:10.3462768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.06,1.546,169,175.5,8,241
2025-01-15T06:26:10.4079527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.06,1.546,169,175.5,8,241
2025-01-15T06:26:10.4851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.16,1.546,169,175.5,8,240
2025-01-15T06:26:10.5470039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.06,1.546,169,175.5,8,241
2025-01-15T06:26:10.6085440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:10.6704543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:10.7320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:10.8092934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:10.8709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:10.9327691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:10.9943124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:11.0715116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:11.1332871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:11.1950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:11.2567513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:11.3339352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,47.1,1.547,169.5,175.5,8,241
2025-01-15T06:26:11.3956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.01,1.547,169.5,175.5,8,242
2025-01-15T06:26:11.4573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.92,1.547,169.5,175.5,8,243
2025-01-15T06:26:11.5190775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.83,1.547,169.5,175.4,8,243
2025-01-15T06:26:11.5808453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.81,1.542,169,175.4,8,243
2025-01-15T06:26:11.6580468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.81,1.542,169,175.4,8,243
2025-01-15T06:26:11.7197121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.81,1.542,169,175.4,8,243
2025-01-15T06:26:11.7814878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.81,1.542,169,175.4,8,243
2025-01-15T06:26:11.8431666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.99,1.542,169,175.4,8,241
2025-01-15T06:26:11.9203526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.99,1.542,169,175.4,8,241
2025-01-15T06:26:11.9820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.99,1.542,169,175.4,8,241
2025-01-15T06:26:12.0437798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.1210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.1826256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.2445210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.3061079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.3834645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.4450206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.09,1.542,169,175.4,8,240
2025-01-15T06:26:12.5067629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.18,1.542,169,175.5,8,240
2025-01-15T06:26:12.5684535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.18,1.542,169,175.5,8,240
2025-01-15T06:26:12.6302107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.18,1.542,169,175.5,8,240
2025-01-15T06:26:12.7075004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.18,1.542,169,175.5,8,240
2025-01-15T06:26:12.7691105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.18,1.542,169,175.5,8,240
2025-01-15T06:26:12.8307751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:12.8925633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:12.9697049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:13.0314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:13.0931720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:13.1550330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:13.2320245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.1,1.537,167.9,175.5,8,240
2025-01-15T06:26:13.2937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.89,1.537,167.9,175.5,7,240
2025-01-15T06:26:13.3554870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.89,1.537,167.9,175.5,7,240
2025-01-15T06:26:13.4173086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.89,1.537,167.9,175.5,7,240
2025-01-15T06:26:13.4944539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.98,1.537,167.9,175.6,7,240
2025-01-15T06:26:13.5560977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.98,1.537,167.9,175.6,7,240
2025-01-15T06:26:13.6180437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.98,1.537,167.9,175.6,7,240
2025-01-15T06:26:13.6795512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.98,1.537,167.9,175.6,7,240
2025-01-15T06:26:13.7567697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,44.98,1.537,167.9,175.6,7,240
2025-01-15T06:26:13.8184112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,44.8,1.543,166.6,175.6,7,240
2025-01-15T06:26:13.8801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.02,1.543,166.6,175.6,7,238
2025-01-15T06:26:13.9419134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,43.02,1.543,166.6,175.6,7,238
2025-01-15T06:26:14.0190667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.13,1.543,166.6,175.6,7,237
2025-01-15T06:26:14.0807560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.13,1.543,166.6,175.6,7,237
2025-01-15T06:26:14.1425233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.13,1.543,166.6,175.6,7,237
2025-01-15T06:26:14.2042958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,42.13,1.543,166.6,175.6,7,237
2025-01-15T06:26:14.2814910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,1.543,166.6,175.6,7,236
2025-01-15T06:26:14.3431303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,1.543,166.6,175.6,7,236
2025-01-15T06:26:14.4048853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.24,1.543,166.6,175.6,7,236
2025-01-15T06:26:14.4820440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.33,1.543,166.6,175.7,7,236
2025-01-15T06:26:14.5437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.33,1.543,166.6,175.7,7,236
2025-01-15T06:26:14.6055172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.33,1.543,166.6,175.7,7,236
2025-01-15T06:26:14.6673396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.33,1.543,166.6,175.7,7,236
2025-01-15T06:26:14.7290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,41.33,1.543,166.6,175.7,7,236
2025-01-15T06:26:14.8061177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.88,1.566,164.8,175.7,7,237
2025-01-15T06:26:14.8678454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.88,1.566,164.8,175.7,7,237
2025-01-15T06:26:14.9294965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.88,1.566,164.8,175.7,7,237
2025-01-15T06:26:14.9912201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,41.88,1.566,164.8,175.7,7,237
2025-01-15T06:26:15.0745855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,42.77,1.566,164.8,175.7,7,238
2025-01-15T06:26:15.1301312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,42.77,1.566,164.8,175.7,7,238
2025-01-15T06:26:15.1918066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.56,1.566,164.8,175.7,7,240
2025-01-15T06:26:15.2535373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.56,1.566,164.8,175.7,7,240
2025-01-15T06:26:15.3307110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.3925494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.4541734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.5158959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.5930624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.6547727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.7164654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.7782208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,45.45,1.566,164.8,175.7,7,241
2025-01-15T06:26:15.8399543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,45.12,1.594,163.3,175.7,7,241
2025-01-15T06:26:15.9170061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,45.12,1.594,163.3,175.7,7,241
2025-01-15T06:26:15.9787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,46.02,1.594,163.3,175.7,7,242
2025-01-15T06:26:16.0404574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.93,1.594,163.3,175.7,7,243
2025-01-15T06:26:16.1021247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.93,1.594,163.3,175.7,7,243
2025-01-15T06:26:16.1708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.84,1.594,163.3,175.7,7,244
2025-01-15T06:26:16.2411190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.84,1.594,163.3,175.7,7,244
2025-01-15T06:26:16.3027456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.84,1.594,163.3,175.7,7,244
2025-01-15T06:26:16.3804954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.84,1.594,163.3,175.7,7,244
2025-01-15T06:26:16.4416836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.84,1.594,163.3,175.7,7,244
2025-01-15T06:26:16.5034470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.93,1.594,163.3,175.7,7,243
2025-01-15T06:26:16.5651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.93,1.594,163.3,175.7,7,243
2025-01-15T06:26:16.6269086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,46.02,1.594,163.3,175.7,7,242
2025-01-15T06:26:16.7040834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:16.7657881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:16.8274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:16.8892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:16.9584742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:17.0280076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:17.0898330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:17.1515905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,45.03,1.601,162.9,175.7,7,241
2025-01-15T06:26:17.2287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,46.84,1.601,162.9,175.7,7,243
2025-01-15T06:26:17.2905013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,46.84,1.601,162.9,175.7,7,243
2025-01-15T06:26:17.3521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,46.84,1.601,162.9,175.7,7,243
2025-01-15T06:26:17.4144215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,46.84,1.601,162.9,175.7,7,243
2025-01-15T06:26:17.4910757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47.66,1.601,162.9,175.6,7,244
2025-01-15T06:26:17.5611453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47.66,1.601,162.9,175.6,7,244
2025-01-15T06:26:17.6145046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:17.6768481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:17.7534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:17.8151759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:17.8767818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:17.9386304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:18.0157074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:18.0774665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:18.1392372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:18.2009281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.89,1.591,164.6,175.6,7,244
2025-01-15T06:26:18.2780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.591,164.6,175.6,8,244
2025-01-15T06:26:18.3398687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.591,164.6,175.6,8,244
2025-01-15T06:26:18.4016822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.33,1.591,164.6,175.6,8,243
2025-01-15T06:26:18.4632622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.33,1.591,164.6,175.6,8,243
2025-01-15T06:26:18.5338859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.24,1.591,164.6,175.5,8,243
2025-01-15T06:26:18.6021564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:18.6639939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.52,1.595,167.2,175.5,8,242
2025-01-15T06:26:18.7255939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:18.8027927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:18.8645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:18.9262367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:18.9879834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:19.0651132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:19.1268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.62,1.595,167.2,175.5,8,241
2025-01-15T06:26:19.1885871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:19.2502513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:19.3275430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:19.3891951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:19.4509335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:19.5126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.43,1.595,167.2,175.5,8,243
2025-01-15T06:26:19.5797669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:19.6515342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:19.7133723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:19.7749836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:19.9138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:19.9756158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:20.0372777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:20.0991032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.41,1.605,168.6,175.5,8,244
2025-01-15T06:26:20.1817418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.32,1.605,168.6,175.5,8,245
2025-01-15T06:26:20.2379520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.32,1.605,168.6,175.5,8,245
2025-01-15T06:26:20.2995758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.32,1.605,168.6,175.5,8,245
2025-01-15T06:26:20.3615416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.605,168.6,175.5,8,246
2025-01-15T06:26:20.4385868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.15,1.605,168.6,175.5,8,247
2025-01-15T06:26:20.5003216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.15,1.605,168.6,175.5,8,247
2025-01-15T06:26:20.5621378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.15,1.606,168.7,175.5,8,247
2025-01-15T06:26:20.6238433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:20.7010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:20.7626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.15,1.606,168.7,175.5,8,247
2025-01-15T06:26:20.8244078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:20.8861619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:20.9632529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:21.0249659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:21.0867259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:21.1484464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:21.2255666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.24,1.606,168.7,175.5,8,246
2025-01-15T06:26:21.2874365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,52.3,1.606,168.7,175.5,9,246
2025-01-15T06:26:21.3490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,52.3,1.606,168.7,175.5,9,246
2025-01-15T06:26:21.4107742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.23,1.606,168.7,175.5,9,247
2025-01-15T06:26:21.4879752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.23,1.606,168.7,175.5,9,247
2025-01-15T06:26:21.5498069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.23,1.595,167.9,175.5,9,247
2025-01-15T06:26:21.6114012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.23,1.595,167.9,175.5,9,247
2025-01-15T06:26:21.6731081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:21.7503298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:21.8120609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:21.8738006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:21.9355691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.0127402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.0745241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.1361298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.1978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.2750420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.3369049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.3985837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.4601967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.16,1.595,167.9,175.5,9,248
2025-01-15T06:26:22.5373543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.07,1.595,167.9,175.4,9,248
2025-01-15T06:26:22.5990813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.07,1.595,167.9,175.4,9,248
2025-01-15T06:26:22.6608567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.07,1.595,167.9,175.4,9,248
2025-01-15T06:26:22.7226808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.07,1.595,167.9,175.4,9,248
2025-01-15T06:26:22.7997526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.07,1.595,167.9,175.4,9,248
2025-01-15T06:26:22.8614229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:22.9231449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:22.9848925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.0620901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.1238463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.1855013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.2472653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.3244465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.3861408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.4478849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.5096355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.5713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.6484870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.7102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.7719354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.13,1.572,166.9,175.4,9,248
2025-01-15T06:26:23.8491469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:23.9108486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:23.9726242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.0343008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.1113413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.1733593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.2350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.2968360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.3585034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.4357956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.33,1.539,167.2,175.4,9,248
2025-01-15T06:26:24.4974391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.15,1.539,167.2,175.2,9,248
2025-01-15T06:26:24.5591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.15,1.539,167.2,175.2,9,248
2025-01-15T06:26:24.6208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.15,1.539,167.2,175.2,9,248
2025-01-15T06:26:24.6981706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.52,168.8,175.2,9,249
2025-01-15T06:26:24.7599879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.52,168.8,175.2,9,249
2025-01-15T06:26:24.8215880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:24.8834385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:24.9604485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.52,168.8,175.2,9,249
2025-01-15T06:26:25.0223288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:25.0839678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:25.1456635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:25.2228627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:25.2943756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.36,1.52,168.8,175.2,9,248
2025-01-15T06:26:25.3461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.42,1.52,168.8,175.2,9,247
2025-01-15T06:26:25.4079957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.42,1.52,168.8,175.2,9,247
2025-01-15T06:26:25.5006399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.42,1.52,168.8,175.2,9,247
2025-01-15T06:26:25.5468843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:25.6086015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:25.6723412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:25.7474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:25.8092780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:25.8709768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:25.9326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:26.0098247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:26.0716100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:26.1334408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:26.1976337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.43,1.532,169.8,175.2,9,247
2025-01-15T06:26:26.2721991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.41,1.532,169.8,175.2,8,247
2025-01-15T06:26:26.3339049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.41,1.532,169.8,175.2,8,247
2025-01-15T06:26:26.3955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.41,1.532,169.8,175.2,8,247
2025-01-15T06:26:26.4574625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.41,1.532,169.8,175.2,8,247
2025-01-15T06:26:26.5345719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.5,1.532,169.8,175.3,8,247
2025-01-15T06:26:26.5962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:26.6579757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:26.7197430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:26.7968647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:26.8586175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:26.9204062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:26.9821930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.21,1.562,168.4,175.3,8,247
2025-01-15T06:26:27.0438813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.1209994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.1827262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.2449352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.3215979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.3832767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.4451049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.13,1.562,168.4,175.3,8,248
2025-01-15T06:26:27.5068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.31,1.562,168.4,175.5,8,248
2025-01-15T06:26:27.5839504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.06,1.573,165.9,175.5,8,248
2025-01-15T06:26:27.6456674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.06,1.573,165.9,175.5,8,248
2025-01-15T06:26:27.7075057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.06,1.573,165.9,175.5,8,248
2025-01-15T06:26:27.7692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.13,1.573,165.9,175.5,8,247
2025-01-15T06:26:27.8308051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.21,1.573,165.9,175.5,8,246
2025-01-15T06:26:27.9080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.29,1.573,165.9,175.5,8,245
2025-01-15T06:26:27.9697625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.37,1.573,165.9,175.5,8,244
2025-01-15T06:26:28.0314548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.37,1.573,165.9,175.5,8,244
2025-01-15T06:26:28.0931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.37,1.573,165.9,175.5,8,244
2025-01-15T06:26:28.1703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.45,1.573,165.9,175.5,8,243
2025-01-15T06:26:28.2322062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.45,1.573,165.9,175.5,8,243
2025-01-15T06:26:28.2938972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.45,1.573,165.9,175.5,8,243
2025-01-15T06:26:28.3556238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.45,1.573,165.9,175.5,8,243
2025-01-15T06:26:28.4327231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.45,1.573,165.9,175.5,8,243
2025-01-15T06:26:28.4944287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.45,1.573,165.9,175.5,8,243
2025-01-15T06:26:28.5561763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:28.6178896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:28.6950359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:28.7569032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:28.8186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:28.8802316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:28.9573618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:29.0191276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.35,1.569,164.4,175.5,8,243
2025-01-15T06:26:29.0808447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.1423882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.2197873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.2814860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.3431537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.4049186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.4821046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.5437948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.27,1.569,164.4,175.5,8,244
2025-01-15T06:26:29.6055001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.27,1.575,164.8,175.5,8,244
2025-01-15T06:26:29.6672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.27,1.575,164.8,175.5,8,244
2025-01-15T06:26:29.7444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.27,1.575,164.8,175.5,8,244
2025-01-15T06:26:29.8062496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.27,1.575,164.8,175.5,8,244
2025-01-15T06:26:29.8679000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.35,1.575,164.8,175.5,8,243
2025-01-15T06:26:29.9297078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.35,1.575,164.8,175.5,8,243
2025-01-15T06:26:30.0069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.35,1.575,164.8,175.5,8,243
2025-01-15T06:26:30.0686231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.43,1.575,164.8,175.5,8,242
2025-01-15T06:26:30.1302947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.52,1.575,164.8,175.5,8,241
2025-01-15T06:26:30.1920882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.52,1.575,164.8,175.5,8,241
2025-01-15T06:26:30.2692228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.52,1.575,164.8,175.5,8,241
2025-01-15T06:26:30.3309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.52,1.575,164.8,175.5,8,241
2025-01-15T06:26:30.3927198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.52,1.575,164.8,175.5,8,241
2025-01-15T06:26:30.4544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,46.52,1.575,164.8,175.5,8,241
2025-01-15T06:26:30.5316519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.61,1.575,164.8,175.6,8,241
2025-01-15T06:26:30.5932972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,46.49,1.611,165.8,175.6,8,241
2025-01-15T06:26:30.6550358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,46.49,1.611,165.8,175.6,8,241
2025-01-15T06:26:30.7168526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,45.58,1.611,165.8,175.6,8,240
2025-01-15T06:26:30.7943544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,45.58,1.611,165.8,175.6,8,240
2025-01-15T06:26:30.8556515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,45.58,1.611,165.8,175.6,8,240
2025-01-15T06:26:30.9173304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,45.58,1.611,165.8,175.6,8,240
2025-01-15T06:26:30.9790955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,45.58,1.611,165.8,175.6,8,240
2025-01-15T06:26:31.0618011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,45.58,1.611,165.8,175.6,8,240
2025-01-15T06:26:31.1177615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,46.49,1.611,165.8,175.6,8,241
2025-01-15T06:26:31.1794016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.31,1.611,165.8,175.6,8,243
2025-01-15T06:26:31.2411095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.22,1.611,165.8,175.6,8,244
2025-01-15T06:26:31.3187588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.14,1.611,165.8,175.6,8,245
2025-01-15T06:26:31.3799438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.14,1.611,165.8,175.6,8,245
2025-01-15T06:26:31.4416455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.98,1.611,165.8,175.6,8,247
2025-01-15T06:26:31.5034609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.08,1.611,165.8,175.7,8,247
2025-01-15T06:26:31.5700212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.82,1.65,166.6,175.7,8,248
2025-01-15T06:26:31.6423201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.82,1.65,166.6,175.7,8,248
2025-01-15T06:26:31.7041257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.82,1.65,166.6,175.7,8,248
2025-01-15T06:26:31.7657986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.82,1.65,166.6,175.7,8,248
2025-01-15T06:26:31.8429941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.82,1.65,166.6,175.7,8,248
2025-01-15T06:26:31.9046984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.82,1.65,166.6,175.7,8,248
2025-01-15T06:26:31.9664316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.9,1.65,166.6,175.7,8,247
2025-01-15T06:26:32.0280738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.9,1.65,166.6,175.7,8,247
2025-01-15T06:26:32.0898333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.9,1.65,166.6,175.7,8,247
2025-01-15T06:26:32.1670643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.98,1.65,166.6,175.7,8,246
2025-01-15T06:26:32.2288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.98,1.65,166.6,175.7,8,246
2025-01-15T06:26:32.2906387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.98,1.65,166.6,175.7,8,246
2025-01-15T06:26:32.3522587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.98,1.65,166.6,175.7,8,246
2025-01-15T06:26:32.4295662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.98,1.65,166.6,175.7,8,246
2025-01-15T06:26:32.4910572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.81,1.65,166.6,175.6,8,247
2025-01-15T06:26:32.5528865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.83,1.66,166.6,175.6,8,246
2025-01-15T06:26:32.6183834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:32.6915757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:32.7532055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:32.8150498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:32.8766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:32.9536026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.0152851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.0770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.1387761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.2160371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.2776336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.3394917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.4010830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.75,1.66,166.6,175.6,8,247
2025-01-15T06:26:33.4936932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.56,1.66,166.6,175.4,8,247
2025-01-15T06:26:33.5400173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.56,1.66,166.6,175.4,8,247
2025-01-15T06:26:33.6016778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:33.6634653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:33.7406441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:33.8024395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:33.8641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:33.9258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.57,1.644,166.5,175.4,8,248
2025-01-15T06:26:34.0030589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.57,1.644,166.5,175.4,8,248
2025-01-15T06:26:34.0646306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.57,1.644,166.5,175.4,8,248
2025-01-15T06:26:34.1264325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.57,1.644,166.5,175.4,8,248
2025-01-15T06:26:34.1896079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.57,1.644,166.5,175.4,8,248
2025-01-15T06:26:34.2652989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:34.3270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.65,1.644,166.5,175.4,8,247
2025-01-15T06:26:34.3888134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.82,1.644,166.5,175.4,8,245
2025-01-15T06:26:34.4505270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.82,1.644,166.5,175.4,8,245
2025-01-15T06:26:34.5277209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.55,1.644,166.5,175.1,8,245
2025-01-15T06:26:34.5893480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.75,1.618,167.1,175.1,8,245
2025-01-15T06:26:34.6511358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.75,1.618,167.1,175.1,8,245
2025-01-15T06:26:34.7133117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.75,1.618,167.1,175.1,8,245
2025-01-15T06:26:34.7901010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.75,1.618,167.1,175.1,8,245
2025-01-15T06:26:34.8517374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.75,1.618,167.1,175.1,8,245
2025-01-15T06:26:34.9134673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.75,1.618,167.1,175.1,8,245
2025-01-15T06:26:34.9752776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.67,1.618,167.1,175.1,8,246
2025-01-15T06:26:35.0523445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.58,1.618,167.1,175.1,8,247
2025-01-15T06:26:35.1140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.58,1.618,167.1,175.1,8,247
2025-01-15T06:26:35.1758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.5,1.618,167.1,175.1,8,248
2025-01-15T06:26:35.2375888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.43,1.618,167.1,175.1,8,249
2025-01-15T06:26:35.3147736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.43,1.618,167.1,175.1,8,249
2025-01-15T06:26:35.3764125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.35,1.618,167.1,175.1,8,250
2025-01-15T06:26:35.4381799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.43,1.618,167.1,175.1,8,249
2025-01-15T06:26:35.4999943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.35,1.618,167.1,175.1,8,250
2025-01-15T06:26:35.5770131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:35.6387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:35.7006143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:35.7622279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:35.8393581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:35.9011060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:35.9628304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:36.0244235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:36.0867543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:36.1634447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:36.2251719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.77,1.602,168.2,175.1,8,247
2025-01-15T06:26:36.2868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.77,1.602,168.2,175.1,8,247
2025-01-15T06:26:36.3491484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:36.4258674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.602,168.2,175.1,8,248
2025-01-15T06:26:36.5028725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.6,1.602,168.2,175,8,248
2025-01-15T06:26:36.5492618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.6,1.602,168.2,175,8,248
2025-01-15T06:26:36.6109239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:36.6882385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:36.7498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:36.8116531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:36.8733048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:36.9504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:37.0120867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:37.0739148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:37.1354883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:37.2126482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.69,1.59,168.5,175,8,248
2025-01-15T06:26:37.2743503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.77,1.59,168.5,175,8,247
2025-01-15T06:26:37.3360903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.77,1.59,168.5,175,8,247
2025-01-15T06:26:37.4059458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,50.86,1.59,168.5,175,8,246
2025-01-15T06:26:37.5059908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.95,1.59,168.5,175,8,245
2025-01-15T06:26:37.5368444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.04,1.59,168.5,175,8,244
2025-01-15T06:26:37.5986865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.16,1.576,168,175,8,243
2025-01-15T06:26:37.6603255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.25,1.576,168,175,8,242
2025-01-15T06:26:37.7375177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.35,1.576,168,175,8,241
2025-01-15T06:26:37.7993045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.35,1.576,168,175,8,241
2025-01-15T06:26:37.8609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.44,1.576,168,175,8,240
2025-01-15T06:26:37.9226518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.44,1.576,168,175,8,240
2025-01-15T06:26:37.9998355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.44,1.576,168,175,8,240
2025-01-15T06:26:38.0615396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.44,1.576,168,175,8,240
2025-01-15T06:26:38.1232909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.44,1.576,168,175,8,240
2025-01-15T06:26:38.1849923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.44,1.576,168,175,8,240
2025-01-15T06:26:38.2621680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.99,1.576,168,175,7,242
2025-01-15T06:26:38.3238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,46.89,1.576,168,175,7,243
2025-01-15T06:26:38.3857295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,47.78,1.576,168,175,7,244
2025-01-15T06:26:38.4474296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,48.68,1.576,168,175,7,245
2025-01-15T06:26:38.5245481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,49.67,1.576,168,175.1,7,246
2025-01-15T06:26:38.5862228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.54,1.571,167.3,175.1,7,247
2025-01-15T06:26:38.6480573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.54,1.571,167.3,175.1,7,247
2025-01-15T06:26:38.7098302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:38.7869253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:38.8485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:38.9103888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:38.9721098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.0492307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.1108431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.1726298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.2345418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.3115203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.3734014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.45,1.571,167.3,175.1,7,248
2025-01-15T06:26:39.4349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.54,1.571,167.3,175.1,7,247
2025-01-15T06:26:39.5025803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,49.73,1.571,167.3,175.2,7,246
2025-01-15T06:26:39.5738655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,48.65,1.577,165.9,175.2,7,245
2025-01-15T06:26:39.6356107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.74,1.577,165.9,175.2,7,244
2025-01-15T06:26:39.6973437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.84,1.577,165.9,175.2,7,243
2025-01-15T06:26:39.7590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,45.05,1.577,165.9,175.2,7,241
2025-01-15T06:26:39.8362274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.15,1.577,165.9,175.2,7,240
2025-01-15T06:26:39.8979145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,44.15,1.577,165.9,175.2,7,240
2025-01-15T06:26:39.9598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.0214001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.0986359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.1603907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.2222133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.2837125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.3456203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.4226843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.4997981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,42.38,1.577,165.9,175.2,7,238
2025-01-15T06:26:40.5461237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.26,1.577,165.9,175.2,7,239
2025-01-15T06:26:40.6078239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.94,1.575,163.7,175.2,7,240
2025-01-15T06:26:40.6849930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.94,1.575,163.7,175.2,7,240
2025-01-15T06:26:40.7468502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.94,1.575,163.7,175.2,7,240
2025-01-15T06:26:40.8084636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.94,1.575,163.7,175.2,7,240
2025-01-15T06:26:40.8703247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,43.94,1.575,163.7,175.2,7,240
2025-01-15T06:26:40.9473499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.84,1.575,163.7,175.2,7,241
2025-01-15T06:26:41.0090809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.84,1.575,163.7,175.2,7,241
2025-01-15T06:26:41.0708374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.84,1.575,163.7,175.2,7,241
2025-01-15T06:26:41.1325114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.84,1.575,163.7,175.2,7,241
2025-01-15T06:26:41.2097007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,44.84,1.575,163.7,175.2,7,241
2025-01-15T06:26:41.2713935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.15,1.575,163.7,175.2,8,241
2025-01-15T06:26:41.3331434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.15,1.575,163.7,175.2,8,241
2025-01-15T06:26:41.3948910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.15,1.575,163.7,175.2,8,241
2025-01-15T06:26:41.4721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.15,1.575,163.7,175.2,8,241
2025-01-15T06:26:41.5337528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.15,1.575,163.7,175.2,8,241
2025-01-15T06:26:41.5954565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:41.6571008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:41.7343835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:41.7960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:41.8578223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:41.9194206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:41.9968358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.0583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.1201207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.1820202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.2591174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.3207724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.3824952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.4442407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.05,1.574,162.5,175.2,8,241
2025-01-15T06:26:42.5213739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.15,1.574,162.5,175.3,8,241
2025-01-15T06:26:42.5831211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.18,1.588,163.9,175.3,8,241
2025-01-15T06:26:42.6449416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.18,1.588,163.9,175.3,8,241
2025-01-15T06:26:42.7065732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.18,1.588,163.9,175.3,8,241
2025-01-15T06:26:42.7837452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.18,1.588,163.9,175.3,8,241
2025-01-15T06:26:42.8456026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.18,1.588,163.9,175.3,8,241
2025-01-15T06:26:42.9073362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.1,1.588,163.9,175.3,8,242
2025-01-15T06:26:42.9688913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.1,1.588,163.9,175.3,8,242
2025-01-15T06:26:43.0460049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.01,1.588,163.9,175.3,8,243
2025-01-15T06:26:43.1078691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.01,1.588,163.9,175.3,8,243
2025-01-15T06:26:43.1695694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.01,1.588,163.9,175.3,8,243
2025-01-15T06:26:43.2313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.01,1.588,163.9,175.3,8,243
2025-01-15T06:26:43.2929617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.01,1.588,163.9,175.3,8,243
2025-01-15T06:26:43.3700072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.93,1.588,163.9,175.3,8,244
2025-01-15T06:26:43.4318826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.93,1.588,163.9,175.3,8,244
2025-01-15T06:26:43.5089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.03,1.588,163.9,175.4,8,244
2025-01-15T06:26:43.5707456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:43.6324777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:43.6941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:43.7559266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:43.8330591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:43.8948213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:43.9565641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.0182895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.0800059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.1571675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.2188851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.2806315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.3508013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.4195044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.4967505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.06,1.625,167,175.4,8,244
2025-01-15T06:26:44.5430116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.98,1.625,167,175.4,8,245
2025-01-15T06:26:44.6047080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.93,1.666,169.2,175.4,8,245
2025-01-15T06:26:44.6818521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.93,1.666,169.2,175.4,8,245
2025-01-15T06:26:44.7435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.93,1.666,169.2,175.4,8,245
2025-01-15T06:26:44.8055507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.93,1.666,169.2,175.4,8,245
2025-01-15T06:26:44.8672854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.93,1.666,169.2,175.4,8,245
2025-01-15T06:26:44.9444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.93,1.666,169.2,175.4,8,245
2025-01-15T06:26:45.0060900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,49.03,1.666,169.2,175.4,8,244
2025-01-15T06:26:45.0678029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,49.03,1.666,169.2,175.4,8,244
2025-01-15T06:26:45.1296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,49.03,1.666,169.2,175.4,8,244
2025-01-15T06:26:45.2068340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.13,1.666,169.2,175.4,8,243
2025-01-15T06:26:45.2685667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.13,1.666,169.2,175.4,8,243
2025-01-15T06:26:45.3301101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.13,1.666,169.2,175.4,8,243
2025-01-15T06:26:45.3920511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.13,1.666,169.2,175.4,8,243
2025-01-15T06:26:45.4690755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.13,1.666,169.2,175.4,8,243
2025-01-15T06:26:45.5307725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.13,1.666,169.2,175.4,8,243
2025-01-15T06:26:45.5939775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:45.6542593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:45.7314104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:45.7931147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:45.8548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:45.9166666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49,1.676,169.5,175.4,8,244
2025-01-15T06:26:45.9937988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49,1.676,169.5,175.4,8,244
2025-01-15T06:26:46.0554884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49,1.676,169.5,175.4,8,244
2025-01-15T06:26:46.1173133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49,1.676,169.5,175.4,8,244
2025-01-15T06:26:46.1790016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49,1.676,169.5,175.4,8,244
2025-01-15T06:26:46.2661132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:46.3265140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:46.3796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.1,1.676,169.5,175.4,8,243
2025-01-15T06:26:46.4415035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,47.2,1.676,169.5,175.4,8,242
2025-01-15T06:26:46.5186933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,47.11,1.676,169.5,175.3,8,242
2025-01-15T06:26:46.5803024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.13,1.651,168.3,175.3,8,242
2025-01-15T06:26:46.6420326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.13,1.651,168.3,175.3,8,242
2025-01-15T06:26:46.7037703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.13,1.651,168.3,175.3,8,242
2025-01-15T06:26:46.7810069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.13,1.651,168.3,175.3,8,242
2025-01-15T06:26:46.8426413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.13,1.651,168.3,175.3,8,242
2025-01-15T06:26:46.9045038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.13,1.651,168.3,175.3,8,242
2025-01-15T06:26:46.9661512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.03,1.651,168.3,175.3,8,243
2025-01-15T06:26:47.0432829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.03,1.651,168.3,175.3,8,243
2025-01-15T06:26:47.1070294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.03,1.651,168.3,175.3,8,243
2025-01-15T06:26:47.1666770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.94,1.651,168.3,175.3,8,244
2025-01-15T06:26:47.2285434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.94,1.651,168.3,175.3,8,244
2025-01-15T06:26:47.3056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.94,1.651,168.3,175.3,8,244
2025-01-15T06:26:47.3673432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.94,1.651,168.3,175.3,8,244
2025-01-15T06:26:47.4290744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.94,1.651,168.3,175.3,8,244
2025-01-15T06:26:47.4907996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.94,1.651,168.3,175.3,8,244
2025-01-15T06:26:47.5525025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.76,1.651,168.3,175.1,8,244
2025-01-15T06:26:47.6296580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:47.6915066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:47.7531377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:47.8148443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:47.8920736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:47.9537679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:48.0154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:48.0771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:48.1543834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.85,1.615,167,175.1,8,244
2025-01-15T06:26:48.2777952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.76,1.615,167,175.1,8,245
2025-01-15T06:26:48.3395665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.76,1.615,167,175.1,8,245
2025-01-15T06:26:48.4164253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.59,1.615,167,175.1,8,247
2025-01-15T06:26:48.4786376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.59,1.615,167,175.1,8,247
2025-01-15T06:26:48.5398190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.41,1.615,167,174.9,8,247
2025-01-15T06:26:48.6016037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:48.6785937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:48.7403070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:48.8020251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:48.8637535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:48.9410734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:49.0026744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:49.0644333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.31,1.618,166,174.9,8,247
2025-01-15T06:26:49.1262238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.39,1.618,166,174.9,8,246
2025-01-15T06:26:49.2029169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.47,1.618,166,174.9,8,245
2025-01-15T06:26:49.2645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.47,1.618,166,174.9,8,245
2025-01-15T06:26:49.3263663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.47,1.618,166,174.9,8,245
2025-01-15T06:26:49.3881666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.47,1.618,166,174.9,8,245
2025-01-15T06:26:49.4652244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.47,1.618,166,174.9,8,245
2025-01-15T06:26:49.5269237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.38,1.618,166,174.8,8,245
2025-01-15T06:26:49.5887271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.17,1.645,165.4,174.8,8,245
2025-01-15T06:26:49.6503619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.09,1.645,165.4,174.8,8,246
2025-01-15T06:26:49.7276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:49.7893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:49.8575204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:49.9128322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:49.9899123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:50.0515993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:50.1133204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:50.1750016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.01,1.645,165.4,174.8,8,247
2025-01-15T06:26:50.2522020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.13,1.645,165.4,174.8,9,247
2025-01-15T06:26:50.3139960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.13,1.645,165.4,174.8,9,247
2025-01-15T06:26:50.3762137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.13,1.645,165.4,174.8,9,247
2025-01-15T06:26:50.4375019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.13,1.645,165.4,174.8,9,247
2025-01-15T06:26:50.5146250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.23,1.645,165.4,174.9,9,247
2025-01-15T06:26:50.5762756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:50.6380016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:50.6997515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:50.7769507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:50.8386344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:50.9003565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:50.9621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.0393041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.1010839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.1632131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.2244227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.3016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.3633781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.4305339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.5022090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.5640596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.22,1.644,165.2,174.9,9,247
2025-01-15T06:26:51.6256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:51.6874020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:51.7491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:51.8262605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:51.8880757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:51.9497831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:52.0115428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:52.0886220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.42,1.607,165.1,174.9,9,247
2025-01-15T06:26:52.1503462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.48,1.607,165.1,174.9,9,246
2025-01-15T06:26:52.2119792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.55,1.607,165.1,174.9,9,245
2025-01-15T06:26:52.2738980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.55,1.607,165.1,174.9,9,245
2025-01-15T06:26:52.3509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.55,1.607,165.1,174.9,9,245
2025-01-15T06:26:52.4126978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.55,1.607,165.1,174.9,9,245
2025-01-15T06:26:52.4744686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.607,165.1,174.9,9,244
2025-01-15T06:26:52.5361616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.607,165.1,174.9,9,244
2025-01-15T06:26:52.5979419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.607,165.1,174.9,9,244
2025-01-15T06:26:52.6750876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.607,165.1,174.9,9,244
2025-01-15T06:26:52.7367654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:52.7984831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:52.8602688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:52.9373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:52.9991580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:53.0609537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:53.1226138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:53.1997421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:53.2614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:53.3176297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.87,1.568,165.6,174.9,9,244
2025-01-15T06:26:53.3848775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.94,1.568,165.6,174.9,9,243
2025-01-15T06:26:53.4620520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.94,1.568,165.6,174.9,9,243
2025-01-15T06:26:53.5238732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.04,1.568,165.6,175,9,243
2025-01-15T06:26:53.5855319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.04,1.568,165.6,175,9,243
2025-01-15T06:26:53.6472632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.11,1.568,165.6,175,9,242
2025-01-15T06:26:53.7244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.19,1.568,165.6,175,9,241
2025-01-15T06:26:53.7861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.19,1.568,165.6,175,9,241
2025-01-15T06:26:53.8478890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:53.9095803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:53.9867914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.0485309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.1102229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.1719941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.2490789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.3108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.3725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.4343498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.5114597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.5731864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.33,1.557,166.7,175,9,241
2025-01-15T06:26:54.6349115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,46.41,1.557,166.7,175,9,240
2025-01-15T06:26:54.6965848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,46.41,1.557,166.7,175,9,240
2025-01-15T06:26:54.7737506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,46.41,1.557,166.7,175,9,240
2025-01-15T06:26:54.8355542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:54.8969929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:54.9587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:55.0359707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:55.0976556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:55.1593361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.52,1.573,168,175,9,239
2025-01-15T06:26:55.2210381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.52,1.573,168,175,9,239
2025-01-15T06:26:55.2982219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.52,1.573,168,175,9,239
2025-01-15T06:26:55.3600303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:55.4218002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:55.4835086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.44,1.573,168,175,9,240
2025-01-15T06:26:55.5606525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.53,1.573,168,175.1,9,240
2025-01-15T06:26:55.6225560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.53,1.573,168,175.1,9,240
2025-01-15T06:26:55.6841179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.53,1.573,168,175.1,9,240
2025-01-15T06:26:55.7458966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.53,1.573,168,175.1,9,240
2025-01-15T06:26:55.8076266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.53,1.573,168,175.1,9,240
2025-01-15T06:26:55.8847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.44,1.605,168.8,175.1,9,240
2025-01-15T06:26:55.9464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.44,1.605,168.8,175.1,9,240
2025-01-15T06:26:56.0082604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.0699222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.1471567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.2088128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.2705280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.3478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.4094021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.4711204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.605,168.8,175.1,9,241
2025-01-15T06:26:56.5328999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.26,1.605,168.8,175.1,9,242
2025-01-15T06:26:56.5946143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.26,1.605,168.8,175.1,9,242
2025-01-15T06:26:56.6718239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.08,1.638,168.6,175.1,9,242
2025-01-15T06:26:56.7335408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:56.7952419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:56.8569468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:56.9341382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:56.9960088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:57.0576079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:57.1193392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:57.1964812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49,1.638,168.6,175.1,9,243
2025-01-15T06:26:57.2581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.95,1.638,168.6,175.1,8,243
2025-01-15T06:26:57.3199355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.95,1.638,168.6,175.1,8,243
2025-01-15T06:26:57.3816286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.95,1.638,168.6,175.1,8,243
2025-01-15T06:26:57.4588528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.95,1.638,168.6,175.1,8,243
2025-01-15T06:26:57.5205073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.04,1.638,168.6,175.2,8,243
2025-01-15T06:26:57.5823629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:57.6439928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:57.7212288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:57.7829509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:57.8446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:57.9063102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:57.9834602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:58.0452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:58.1069067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.76,1.669,167.5,175.2,8,243
2025-01-15T06:26:58.1686053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.86,1.669,167.5,175.2,8,242
2025-01-15T06:26:58.2459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.86,1.669,167.5,175.2,8,242
2025-01-15T06:26:58.3075438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.86,1.669,167.5,175.2,8,242
2025-01-15T06:26:58.3693532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.86,1.669,167.5,175.2,8,242
2025-01-15T06:26:58.4310137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.86,1.669,167.5,175.2,8,242
2025-01-15T06:26:58.5082813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.86,1.669,167.5,175.2,8,242
2025-01-15T06:26:58.5700423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,46.6,1.68,165.4,175.2,8,242
2025-01-15T06:26:58.6316355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,46.6,1.68,165.4,175.2,8,242
2025-01-15T06:26:58.6934439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,46.6,1.68,165.4,175.2,8,242
2025-01-15T06:26:58.7705007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,46.6,1.68,165.4,175.2,8,242
2025-01-15T06:26:58.8322297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,46.6,1.68,165.4,175.2,8,242
2025-01-15T06:26:58.8939642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:58.9558534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.0328346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.0945757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.1563272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.2181232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.2952903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.3569248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.4188400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.4804681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.5,1.68,165.4,175.2,8,243
2025-01-15T06:26:59.5575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.32,1.68,165.4,175,8,243
2025-01-15T06:26:59.6193556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:26:59.6810438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:26:59.7427245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:26:59.8198945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:26:59.8815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:26:59.9435134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:27:00.0050732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:27:00.0668033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.17,1.678,163.5,175,8,243
2025-01-15T06:27:00.1440596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.08,1.678,163.5,175,8,244
2025-01-15T06:27:00.2057229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.08,1.678,163.5,175,8,244
2025-01-15T06:27:00.2674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.08,1.678,163.5,175,8,244
2025-01-15T06:27:00.3291358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.08,1.678,163.5,175,8,244
2025-01-15T06:27:00.4063219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49,1.678,163.5,175,8,245
2025-01-15T06:27:00.4680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49,1.678,163.5,175,8,245
2025-01-15T06:27:00.5298205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49,1.678,163.5,175,8,245
2025-01-15T06:27:00.5915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.92,1.678,163.5,175,8,246
2025-01-15T06:27:00.6686661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.84,1.678,163.5,175,8,247
2025-01-15T06:27:00.7304750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:00.7922368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:00.8538725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:00.9308954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:00.9926483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:01.0544364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:01.1160858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:01.1932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.82,1.685,163.8,175,8,247
2025-01-15T06:27:01.2551219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.3167758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.3784894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.4556414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.5173560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.5790653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.6408321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.99,1.685,163.8,175,9,247
2025-01-15T06:27:01.7180589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.06,1.685,163.8,175,9,246
2025-01-15T06:27:01.7796717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.06,1.685,163.8,175,9,246
2025-01-15T06:27:01.8414227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.24,1.687,165.5,175,9,245
2025-01-15T06:27:01.9031656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.24,1.687,165.5,175,9,245
2025-01-15T06:27:01.9803738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.24,1.687,165.5,175,9,245
2025-01-15T06:27:02.0420914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.24,1.687,165.5,175,9,245
2025-01-15T06:27:02.1037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.24,1.687,165.5,175,9,245
2025-01-15T06:27:02.1654702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.24,1.687,165.5,175,9,245
2025-01-15T06:27:02.2426355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.17,1.687,165.5,175,9,246
2025-01-15T06:27:02.3043572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.09,1.687,165.5,175,9,247
2025-01-15T06:27:02.3660468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.09,1.687,165.5,175,9,247
2025-01-15T06:27:02.4278348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.09,1.687,165.5,175,9,247
2025-01-15T06:27:02.5050662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.84,1.687,165.5,174.8,9,248
2025-01-15T06:27:02.5667077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.84,1.687,165.5,174.8,9,248
2025-01-15T06:27:02.6285858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.84,1.687,165.5,174.8,9,248
2025-01-15T06:27:02.6902187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.84,1.687,165.5,174.8,9,248
2025-01-15T06:27:02.7673938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.84,1.687,165.5,174.8,9,248
2025-01-15T06:27:02.8291056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.08,1.663,167,174.8,9,248
2025-01-15T06:27:02.8907971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.08,1.663,167,174.8,9,248
2025-01-15T06:27:02.9526260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.08,1.663,167,174.8,9,248
2025-01-15T06:27:03.0298678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.08,1.663,167,174.8,9,248
2025-01-15T06:27:03.0914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.08,1.663,167,174.8,9,248
2025-01-15T06:27:03.1532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.08,1.663,167,174.8,9,248
2025-01-15T06:27:03.2149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.15,1.663,167,174.8,9,247
2025-01-15T06:27:03.2799619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.15,1.663,167,174.8,9,247
2025-01-15T06:27:03.3538307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.15,1.663,167,174.8,9,247
2025-01-15T06:27:03.4155913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.15,1.663,167,174.8,9,247
2025-01-15T06:27:03.4773582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.22,1.663,167,174.8,9,246
2025-01-15T06:27:03.5544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.13,1.663,167,174.7,9,246
2025-01-15T06:27:03.6162341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.13,1.663,167,174.7,9,246
2025-01-15T06:27:03.6779668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.13,1.663,167,174.7,9,246
2025-01-15T06:27:03.7397009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.21,1.663,167,174.7,9,245
2025-01-15T06:27:03.8169461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.21,1.663,167,174.7,9,245
2025-01-15T06:27:03.8786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.36,1.63,166.7,174.7,9,245
2025-01-15T06:27:03.9403158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.36,1.63,166.7,174.7,9,245
2025-01-15T06:27:04.0020794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.36,1.63,166.7,174.7,9,245
2025-01-15T06:27:04.0793588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.36,1.63,166.7,174.7,9,245
2025-01-15T06:27:04.1411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.36,1.63,166.7,174.7,9,245
2025-01-15T06:27:04.2028425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.44,1.63,166.7,174.7,9,244
2025-01-15T06:27:04.2645122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.44,1.63,166.7,174.7,9,244
2025-01-15T06:27:04.3262641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.44,1.63,166.7,174.7,9,244
2025-01-15T06:27:04.4033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.44,1.63,166.7,174.7,9,244
2025-01-15T06:27:04.4651759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.36,1.63,166.7,174.7,9,245
2025-01-15T06:27:04.5268226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.34,1.63,166.7,174.6,9,244
2025-01-15T06:27:04.5885729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.34,1.63,166.7,174.6,9,244
2025-01-15T06:27:04.6658442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:04.7274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:04.7890911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:04.8509124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:04.9280167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:04.9897763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.0513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.1131621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.1903360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.2519578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.3138412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.3755471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.4526308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.5144551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.35,1.606,165.1,174.6,9,244
2025-01-15T06:27:05.5761313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:05.6376646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:05.7151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:05.7697852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:05.8404860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:05.9001376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:05.9773354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.0391228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.1008013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.1625326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.2398384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.3014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.3632626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.4248697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.26,1.602,163.5,174.6,9,244
2025-01-15T06:27:06.5174990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,49.45,1.602,163.5,174.8,9,244
2025-01-15T06:27:06.5557127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.38,1.613,163.4,174.8,9,244
2025-01-15T06:27:06.6254564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.38,1.613,163.4,174.8,9,244
2025-01-15T06:27:06.6872282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:06.7643949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:06.8260763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:06.8878164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:06.9495523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.0266965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.0884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.1501729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.2119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.2735372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,49.38,1.613,163.4,174.8,9,244
2025-01-15T06:27:07.3507736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.4169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.4742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.45,1.613,163.4,174.8,9,243
2025-01-15T06:27:07.5513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,48.63,1.613,163.4,175,9,243
2025-01-15T06:27:07.6131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:07.6748652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:07.7365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:07.8137865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:07.8754925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:07.9371848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:07.9989468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.0607376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.1378417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.2026074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.2611755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.65,1.616,164.8,175,9,244
2025-01-15T06:27:08.3229678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.3912622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.4619154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.72,1.616,164.8,175,9,243
2025-01-15T06:27:08.5236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.81,1.616,164.8,175.1,9,243
2025-01-15T06:27:08.5853700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.81,1.616,164.8,175.1,9,243
2025-01-15T06:27:08.6624733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:08.7317695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:08.7860571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:08.8476899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:08.9247653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:08.9865768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.0482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.1100314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.1872242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.2489647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.3106608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.3723942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.4495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.5112034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.98,1.607,166.4,175.1,9,243
2025-01-15T06:27:09.5729587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.12,1.607,168.2,175.1,9,243
2025-01-15T06:27:09.6345750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.12,1.607,168.2,175.1,9,243
2025-01-15T06:27:09.7118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:09.7735570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.12,1.607,168.2,175.1,9,243
2025-01-15T06:27:09.8353274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.12,1.607,168.2,175.1,9,243
2025-01-15T06:27:09.8970421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.12,1.607,168.2,175.1,9,243
2025-01-15T06:27:09.9742415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.0359234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.0976070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.1592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.2365338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.2983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.3599728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.4217596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.4989992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.2,1.607,168.2,175.1,9,242
2025-01-15T06:27:10.5605447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.3,1.607,168.2,175.2,9,242
2025-01-15T06:27:10.6223791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:10.6840970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:10.7613580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:10.8229427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:10.8846591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:10.9464020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:11.0236337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:11.0853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:11.1470457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.31,1.631,169.8,175.2,9,242
2025-01-15T06:27:11.2087594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.3,1.631,169.8,175.2,8,242
2025-01-15T06:27:11.2858052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.3,1.631,169.8,175.2,8,242
2025-01-15T06:27:11.3477812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.3,1.631,169.8,175.2,8,242
2025-01-15T06:27:11.4094268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.3,1.631,169.8,175.2,8,242
2025-01-15T06:27:11.4710888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.2,1.631,169.8,175.2,8,243
2025-01-15T06:27:11.5482690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.11,1.631,169.8,175.1,8,243
2025-01-15T06:27:11.6100093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:11.6717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:11.7334162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:11.8105388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:11.8723158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:11.9342275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:11.9957658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.0574699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.1346422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.1963174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.2581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.3198732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.3969824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.4588970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.92,1.664,169.7,175.1,8,243
2025-01-15T06:27:12.5204940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.74,1.664,169.7,174.9,8,243
2025-01-15T06:27:12.5822175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.74,1.664,169.7,174.9,8,243
2025-01-15T06:27:12.6593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:12.7210651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:12.7828077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:12.8445363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:12.9217654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:12.9834648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.0451736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.1068651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.1840084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.2458980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.3074720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.3692313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.4464258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.5236227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.5698926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.6316629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.7085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.7703498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.49,1.685,168.4,174.9,8,243
2025-01-15T06:27:13.8321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:13.8937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:13.9709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.0326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.0943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.1561184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.2332688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.2950107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.3567049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.4184544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.4956517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.5573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.6192085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.6809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.7579669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.8196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.43,1.681,167.6,174.9,8,243
2025-01-15T06:27:14.8813929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.44,1.671,167.1,174.9,8,243
2025-01-15T06:27:14.9431895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.44,1.671,167.1,174.9,8,243
2025-01-15T06:27:15.0203671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.44,1.671,167.1,174.9,8,243
2025-01-15T06:27:15.0822327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.44,1.671,167.1,174.9,8,243
2025-01-15T06:27:15.1437772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.54,1.671,167.1,174.9,8,242
2025-01-15T06:27:15.2055407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.54,1.671,167.1,174.9,8,242
2025-01-15T06:27:15.2826753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.54,1.671,167.1,174.9,8,242
2025-01-15T06:27:15.3443742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.54,1.671,167.1,174.9,8,242
2025-01-15T06:27:15.4060807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.54,1.671,167.1,174.9,8,242
2025-01-15T06:27:15.4678257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.54,1.671,167.1,174.9,8,242
2025-01-15T06:27:15.5449863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.45,1.671,167.1,174.8,8,242
2025-01-15T06:27:15.6101307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.35,1.671,167.1,174.8,8,243
2025-01-15T06:27:15.6684395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.35,1.671,167.1,174.8,8,243
2025-01-15T06:27:15.7301239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.35,1.671,167.1,174.8,8,243
2025-01-15T06:27:15.7919222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.35,1.671,167.1,174.8,8,243
2025-01-15T06:27:15.8690651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.18,1.671,165.3,174.8,8,243
2025-01-15T06:27:15.9307466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.18,1.671,165.3,174.8,8,243
2025-01-15T06:27:15.9924475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.18,1.671,165.3,174.8,8,243
2025-01-15T06:27:16.0542343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.18,1.671,165.3,174.8,8,243
2025-01-15T06:27:16.1313867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.1932396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.2549834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.3166397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.3937425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.4554515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.5172172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.5789829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.6560921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.7178037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.7795340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.8413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.09,1.671,165.3,174.8,8,244
2025-01-15T06:27:16.9184130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.8,1.681,162.6,174.8,8,244
2025-01-15T06:27:16.9802692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.72,1.681,162.6,174.8,8,245
2025-01-15T06:27:17.0419697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.72,1.681,162.6,174.8,8,245
2025-01-15T06:27:17.1037231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.72,1.681,162.6,174.8,8,245
2025-01-15T06:27:17.1808234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.72,1.681,162.6,174.8,8,245
2025-01-15T06:27:17.2425196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.72,1.681,162.6,174.8,8,245
2025-01-15T06:27:17.3042558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.64,1.681,162.6,174.8,8,246
2025-01-15T06:27:17.3659447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.57,1.681,162.6,174.8,8,247
2025-01-15T06:27:17.4431227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.57,1.681,162.6,174.8,8,247
2025-01-15T06:27:17.5202398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.66,1.681,162.6,174.9,8,247
2025-01-15T06:27:17.5667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.59,1.681,162.6,174.9,8,248
2025-01-15T06:27:17.6282933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.59,1.681,162.6,174.9,8,248
2025-01-15T06:27:17.7054693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.59,1.681,162.6,174.9,8,248
2025-01-15T06:27:17.7671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:17.8289167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:17.8905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:17.9678585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:18.0294899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:18.0912368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:18.1529998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.39,1.687,160.2,174.9,8,248
2025-01-15T06:27:18.2302576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,52.61,1.687,160.2,174.9,9,248
2025-01-15T06:27:18.2918781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,52.61,1.687,160.2,174.9,9,248
2025-01-15T06:27:18.3536146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,52.61,1.687,160.2,174.9,9,248
2025-01-15T06:27:18.4153222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,52.61,1.687,160.2,174.9,9,248
2025-01-15T06:27:18.4926031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,52.61,1.687,160.2,174.9,9,248
2025-01-15T06:27:18.5542222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,52.61,1.687,160.2,174.9,9,248
2025-01-15T06:27:18.6159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.63,1.676,159.5,174.9,9,248
2025-01-15T06:27:18.6776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.63,1.676,159.5,174.9,9,248
2025-01-15T06:27:18.7548071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.63,1.676,159.5,174.9,9,248
2025-01-15T06:27:18.8165872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,52.63,1.676,159.5,174.9,9,248
2025-01-15T06:27:18.8783088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.58,1.676,159.5,174.9,9,249
2025-01-15T06:27:18.9400698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.54,1.676,159.5,174.9,9,250
2025-01-15T06:27:19.0173186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.54,1.676,159.5,174.9,9,250
2025-01-15T06:27:19.0789087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.54,1.676,159.5,174.9,9,250
2025-01-15T06:27:19.1406300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.54,1.676,159.5,174.9,9,250
2025-01-15T06:27:19.2024356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,55.54,1.676,159.5,174.9,10,250
2025-01-15T06:27:19.2796166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,55.54,1.676,159.5,174.9,10,250
2025-01-15T06:27:19.3412323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,53.62,1.676,159.5,174.9,10,248
2025-01-15T06:27:19.4029936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,53.62,1.676,159.5,174.9,10,248
2025-01-15T06:27:19.4648007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,52.67,1.676,159.5,174.9,10,247
2025-01-15T06:27:19.5418709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,52.67,1.676,159.5,174.9,10,247
2025-01-15T06:27:19.6036684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,52.92,1.652,162,174.9,10,247
2025-01-15T06:27:19.6653057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:19.7271600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:19.7887893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:19.8659431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:19.9276615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:19.9894638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.0510324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.1282596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.1900035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.2519009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.3134259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.3907146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.4524158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.5141221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.5757796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,51.03,1.652,162,174.9,10,245
2025-01-15T06:27:20.6529605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,53.24,1.637,166.3,174.9,10,247
2025-01-15T06:27:20.7147278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,53.24,1.637,166.3,174.9,10,247
2025-01-15T06:27:20.7765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,53.24,1.637,166.3,174.9,10,247
2025-01-15T06:27:20.8381358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,53.24,1.637,166.3,174.9,10,247
2025-01-15T06:27:20.9151694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,53.24,1.637,166.3,174.9,10,247
2025-01-15T06:27:20.9770731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,54.18,1.637,166.3,174.9,10,248
2025-01-15T06:27:21.0387687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,54.18,1.637,166.3,174.9,10,248
2025-01-15T06:27:21.1005987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,54.18,1.637,166.3,174.9,10,248
2025-01-15T06:27:21.1777968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,53.24,1.637,166.3,174.9,10,247
2025-01-15T06:27:21.2394356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.33,1.637,166.3,174.9,9,247
2025-01-15T06:27:21.3011525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.33,1.637,166.3,174.9,9,247
2025-01-15T06:27:21.3628536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.33,1.637,166.3,174.9,9,247
2025-01-15T06:27:21.4400276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.33,1.637,166.3,174.9,9,247
2025-01-15T06:27:21.5172060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.5,1.637,166.3,175,9,246
2025-01-15T06:27:21.5635178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.57,1.637,166.3,175,9,245
2025-01-15T06:27:21.6251906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.57,1.637,166.3,175,9,245
2025-01-15T06:27:21.7024710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.57,1.637,166.3,175,9,245
2025-01-15T06:27:21.7641275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.57,1.637,166.3,175,9,245
2025-01-15T06:27:21.8257471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,50.03,1.62,170,175,9,244
2025-01-15T06:27:21.8875317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,50.03,1.62,170,175,9,244
2025-01-15T06:27:21.9646945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,50.03,1.62,170,175,9,244
2025-01-15T06:27:22.0264957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.0881529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.1498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.2269788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.2887366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.2,1.62,170,175,9,242
2025-01-15T06:27:22.3505227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.4121733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.4895371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.11,1.62,170,175,9,243
2025-01-15T06:27:22.5510542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.21,1.62,170,175.1,9,243
2025-01-15T06:27:22.6128024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.21,1.62,170,175.1,9,243
2025-01-15T06:27:22.6746861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.21,1.62,170,175.1,9,243
2025-01-15T06:27:22.7515961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:22.8134043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:22.8752797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:22.9370439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.0141761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.0759028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.1376091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.1993719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.2765276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.3382423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.4000338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.26,1.615,171.4,175.1,9,244
2025-01-15T06:27:23.4618094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.35,1.615,171.4,175.1,9,243
2025-01-15T06:27:23.5388634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.35,1.615,171.4,175.1,9,243
2025-01-15T06:27:23.6005940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.22,1.63,170.7,175.1,9,243
2025-01-15T06:27:23.6623566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.22,1.63,170.7,175.1,9,243
2025-01-15T06:27:23.7240470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.22,1.63,170.7,175.1,9,243
2025-01-15T06:27:23.7857453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.22,1.63,170.7,175.1,9,243
2025-01-15T06:27:23.8627904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.13,1.63,170.7,175.1,9,244
2025-01-15T06:27:23.9243745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.13,1.63,170.7,175.1,9,244
2025-01-15T06:27:23.9862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.13,1.63,170.7,175.1,9,244
2025-01-15T06:27:24.0480115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.13,1.63,170.7,175.1,9,244
2025-01-15T06:27:24.1251570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.13,1.63,170.7,175.1,9,244
2025-01-15T06:27:24.1868642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.11,1.63,170.7,175.1,8,244
2025-01-15T06:27:24.2486805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.11,1.63,170.7,175.1,8,244
2025-01-15T06:27:24.3103326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.11,1.63,170.7,175.1,8,244
2025-01-15T06:27:24.3874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.11,1.63,170.7,175.1,8,244
2025-01-15T06:27:24.4492206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.11,1.63,170.7,175.1,8,244
2025-01-15T06:27:24.5264038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.2,1.63,170.7,175.2,8,244
2025-01-15T06:27:24.5727017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:24.6376567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:24.7115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:24.7734043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:24.8350606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:24.9121744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:24.9739083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.0357057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.0973234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.1744914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.2362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.3018094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.3597154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.4304190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.89,1.651,168.7,175.2,8,244
2025-01-15T06:27:25.5294307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.79,1.651,168.7,175.1,8,244
2025-01-15T06:27:25.5603795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.79,1.651,168.7,175.1,8,244
2025-01-15T06:27:25.6240267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,48.79,1.651,168.7,175.1,8,244
2025-01-15T06:27:25.6992237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:25.7609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:25.8227730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:25.8843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:25.9615450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:26.0232686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:26.0849395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:26.1469141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.41,1.672,165.8,175.1,8,244
2025-01-15T06:27:26.2239231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.51,1.672,165.8,175.1,9,244
2025-01-15T06:27:26.2955007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.51,1.672,165.8,175.1,9,244
2025-01-15T06:27:26.3473730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.51,1.672,165.8,175.1,9,244
2025-01-15T06:27:26.4105950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.51,1.672,165.8,175.1,9,244
2025-01-15T06:27:26.4862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.51,1.672,165.8,175.1,9,244
2025-01-15T06:27:26.5479593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.51,1.672,165.8,175.1,9,244
2025-01-15T06:27:26.6097332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:26.6714442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:26.7485941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:26.8127980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:26.8720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:26.9337155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:27.0108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.22,1.694,163.5,175.1,9,244
2025-01-15T06:27:27.0726681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.1343874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.1971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.2733102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.3350042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.3967056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.4584217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.5202317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.29,1.694,163.5,175.1,9,243
2025-01-15T06:27:27.5973269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.24,1.691,163.5,175.1,9,244
2025-01-15T06:27:27.6590582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.24,1.691,163.5,175.1,9,244
2025-01-15T06:27:27.7207946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.24,1.691,163.5,175.1,9,244
2025-01-15T06:27:27.7825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.24,1.691,163.5,175.1,9,244
2025-01-15T06:27:27.8607166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,49.24,1.691,163.5,175.1,9,244
2025-01-15T06:27:27.9214094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:27.9831433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.0447695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.1304873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.1837831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.2454619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.3134016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.3843669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.4460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.5079540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.17,1.691,163.5,175.1,9,245
2025-01-15T06:27:28.5695979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.26,1.691,163.5,175.2,9,245
2025-01-15T06:27:28.6467064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:28.7084369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:28.7701490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:28.8384805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:28.9090248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:28.9707712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.0326347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.0942194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.1714078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.2331038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.2948431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.46,1.687,165,175.2,9,244
2025-01-15T06:27:29.3565757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.4342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.4953943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.5570984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.6188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.39,1.687,165,175.2,9,245
2025-01-15T06:27:29.7031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:29.7577679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:29.8194441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:29.8812766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:29.9584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.54,1.686,165.9,175.2,9,244
2025-01-15T06:27:30.0201082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.0819716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.1436395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.2208294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.2825533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.3442596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.4057837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.4830560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.5447559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.46,1.686,165.9,175.2,9,245
2025-01-15T06:27:30.6066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:30.6682545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:30.7453650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:30.8071798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:30.8688440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:30.9306804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.0078284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.0694778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.1312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.1929948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.2701128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.3318114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.3935694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.4553686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.5324004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.55,1.675,166.3,175.2,9,245
2025-01-15T06:27:31.5940185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:31.6558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:31.7175182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:31.7792934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:31.8564881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:31.9180843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:31.9798675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:32.0415975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:32.1187265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:32.1804937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:32.2421888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.6,1.665,166.3,175.2,9,245
2025-01-15T06:27:32.3039142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.53,1.665,166.3,175.2,9,246
2025-01-15T06:27:32.3811060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.53,1.665,166.3,175.2,9,246
2025-01-15T06:27:32.4428501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.53,1.665,166.3,175.2,9,246
2025-01-15T06:27:32.5354320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.53,1.665,166.3,175.2,9,246
2025-01-15T06:27:32.5662546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.53,1.665,166.3,175.2,9,246
2025-01-15T06:27:32.6433885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:32.7051527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.659,165.9,175.2,9,245
2025-01-15T06:27:32.7668612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:32.8286294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:32.9058849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:32.9726837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:33.0292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:33.0909001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:33.1681099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.53,1.659,165.9,175.2,9,246
2025-01-15T06:27:33.2298371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.46,1.659,165.9,175.2,9,247
2025-01-15T06:27:33.2915234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.46,1.659,165.9,175.2,9,247
2025-01-15T06:27:33.3534339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.46,1.659,165.9,175.2,9,247
2025-01-15T06:27:33.4304316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.46,1.659,165.9,175.2,9,247
2025-01-15T06:27:33.4921514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.46,1.659,165.9,175.2,9,247
2025-01-15T06:27:33.5539376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.56,1.659,165.9,175.3,9,247
2025-01-15T06:27:33.6157311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.56,1.659,165.9,175.3,9,247
2025-01-15T06:27:33.6928218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.59,1.653,165.9,175.3,9,247
2025-01-15T06:27:33.7544771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.59,1.653,165.9,175.3,9,247
2025-01-15T06:27:33.8162151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.73,1.653,165.9,175.3,9,245
2025-01-15T06:27:33.8779168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.73,1.653,165.9,175.3,9,245
2025-01-15T06:27:33.9551479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.81,1.653,165.9,175.3,9,244
2025-01-15T06:27:34.0168280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.88,1.653,165.9,175.3,9,243
2025-01-15T06:27:34.0785739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.88,1.653,165.9,175.3,9,243
2025-01-15T06:27:34.1403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.04,1.653,165.9,175.3,9,241
2025-01-15T06:27:34.2174502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.04,1.653,165.9,175.3,9,241
2025-01-15T06:27:34.2791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.13,1.653,165.9,175.3,9,240
2025-01-15T06:27:34.3410578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.13,1.653,165.9,175.3,9,240
2025-01-15T06:27:34.4027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.13,1.653,165.9,175.3,9,240
2025-01-15T06:27:34.4798623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.13,1.653,165.9,175.3,9,240
2025-01-15T06:27:34.5415406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.22,1.653,165.9,175.4,9,240
2025-01-15T06:27:34.6033703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:34.6648743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:34.7422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:34.8038725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:34.8656396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:34.9273371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:35.0046332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:35.0662349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.34,1.649,167.1,175.4,9,240
2025-01-15T06:27:35.1280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.26,1.649,167.1,175.4,9,241
2025-01-15T06:27:35.1896858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.26,1.649,167.1,175.4,9,241
2025-01-15T06:27:35.2669092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.26,1.649,167.1,175.4,9,241
2025-01-15T06:27:35.3286853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.09,1.649,167.1,175.4,9,243
2025-01-15T06:27:35.3902928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.09,1.649,167.1,175.4,9,243
2025-01-15T06:27:35.4519928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.09,1.649,167.1,175.4,9,243
2025-01-15T06:27:35.5292428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.1,1.649,167.1,175.5,9,244
2025-01-15T06:27:35.5909676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.16,1.652,168,175.5,9,244
2025-01-15T06:27:35.6525975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.16,1.652,168,175.5,9,244
2025-01-15T06:27:35.7144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.16,1.652,168,175.5,9,244
2025-01-15T06:27:35.7760269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.16,1.652,168,175.5,9,244
2025-01-15T06:27:35.8532338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:35.9149624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:35.9767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.0384564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.1154510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.1770888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.2388112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.3005786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.3778147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.4394157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.24,1.652,168,175.5,9,243
2025-01-15T06:27:36.5011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.16,1.652,168,175.5,9,244
2025-01-15T06:27:36.5630313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.16,1.652,168,175.5,9,244
2025-01-15T06:27:36.6399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.15,1.654,168,175.5,9,244
2025-01-15T06:27:36.7017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.15,1.654,168,175.5,9,244
2025-01-15T06:27:36.7655257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:36.8251857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:36.9022130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:36.9639795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.0257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.0875062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.1646427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.2264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.2880713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.3499464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.4267708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.4886399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.07,1.654,168,175.5,9,245
2025-01-15T06:27:37.5503802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.98,1.654,168,175.4,9,245
2025-01-15T06:27:37.6121723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:37.6892819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:37.7511270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:37.8128584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:37.8744354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:37.9516393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:38.0133748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:38.0752337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:38.1422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.648,167.2,175.4,9,244
2025-01-15T06:27:38.2145352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.95,1.648,167.2,175.4,8,244
2025-01-15T06:27:38.2757779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.95,1.648,167.2,175.4,8,244
2025-01-15T06:27:38.3374474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.95,1.648,167.2,175.4,8,244
2025-01-15T06:27:38.3992059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.95,1.648,167.2,175.4,8,244
2025-01-15T06:27:38.4763321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.95,1.648,167.2,175.4,8,244
2025-01-15T06:27:38.5381205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.04,1.648,167.2,175.5,8,244
2025-01-15T06:27:38.5997849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.87,1.653,165.6,175.5,8,244
2025-01-15T06:27:38.6684614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.87,1.653,165.6,175.5,8,244
2025-01-15T06:27:38.7452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:38.8003991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:38.8621419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:38.9238773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.0010133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.0627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.1244769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.1862018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.2480261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.3250569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.3868320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.95,1.653,165.6,175.5,8,243
2025-01-15T06:27:39.4486215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.04,1.653,165.6,175.5,8,242
2025-01-15T06:27:39.5257955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.14,1.653,165.6,175.5,8,241
2025-01-15T06:27:39.5874624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:39.6491840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:39.7109261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:39.7880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:39.8497925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:39.9114775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:39.9731915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:40.0350395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:40.1121696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.07,1.672,165,175.5,8,240
2025-01-15T06:27:40.1740193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.07,1.672,165,175.5,8,240
2025-01-15T06:27:40.2416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.07,1.672,165,175.5,8,240
2025-01-15T06:27:40.2972469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.07,1.672,165,175.5,8,240
2025-01-15T06:27:40.3743442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.07,1.672,165,175.5,8,240
2025-01-15T06:27:40.4362445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.07,1.672,165,175.5,8,240
2025-01-15T06:27:40.4977938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:40.5595378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.97,1.672,165,175.5,8,241
2025-01-15T06:27:40.6367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:40.6984332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:40.7601168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:40.8218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:40.8990479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:40.9608128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.0224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.0842373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.1614782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.2230774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.2848128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.3465706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.4237261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.4853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,45.95,1.685,165.6,175.5,8,241
2025-01-15T06:27:41.5471468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.04,1.685,165.6,175.6,8,241
2025-01-15T06:27:41.6087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:41.6860579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:41.7478600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:41.8095242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:41.8712632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:41.9483697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.0101514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.0719823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.1335667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.2107592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.2725231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.3341923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.3959010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.4729934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.5348382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.02,1.7,166.2,175.6,8,241
2025-01-15T06:27:42.5965603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:42.6583244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:42.7354666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:42.7971999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:42.8589370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:42.9206489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:42.9977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:43.0595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:43.1212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:43.1879897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:43.2601254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.16,1.697,166.6,175.7,8,241
2025-01-15T06:27:43.3218322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,47.06,1.697,166.6,175.7,8,242
2025-01-15T06:27:43.3835749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.97,1.697,166.6,175.7,8,243
2025-01-15T06:27:43.4453327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.97,1.697,166.6,175.7,8,243
2025-01-15T06:27:43.5380174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.06,1.697,166.6,175.8,8,243
2025-01-15T06:27:43.5841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.06,1.697,166.6,175.8,8,243
2025-01-15T06:27:43.6458894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.06,1.697,166.6,175.8,8,243
2025-01-15T06:27:43.7076423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.06,1.697,166.6,175.8,8,243
2025-01-15T06:27:43.7694277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.06,1.697,166.6,175.8,8,243
2025-01-15T06:27:43.8465632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.15,1.682,166.6,175.8,8,243
2025-01-15T06:27:43.9081539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.15,1.682,166.6,175.8,8,243
2025-01-15T06:27:43.9700075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.0317176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.1089155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.1706011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.2323107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.2940820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.3711878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.15,1.682,166.6,175.8,8,243
2025-01-15T06:27:44.4328603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.15,1.682,166.6,175.8,8,243
2025-01-15T06:27:44.4946964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.5565164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.6335443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.6953524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.7570141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.8288063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.06,1.682,166.6,175.8,8,244
2025-01-15T06:27:44.8958325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:44.9576447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.0193351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.0810190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.1583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.2201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.2850638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.3449305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.4205731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.4823260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.97,1.684,165.8,175.8,8,244
2025-01-15T06:27:45.5441012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.88,1.684,165.8,175.7,8,244
2025-01-15T06:27:45.6057622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.88,1.684,165.8,175.7,8,244
2025-01-15T06:27:45.6829573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.88,1.684,165.8,175.7,8,244
2025-01-15T06:27:45.7447271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:45.8064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:45.8681929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:45.9452954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:46.0070412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:46.0687340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:46.1305604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.72,1.696,164.8,175.7,8,244
2025-01-15T06:27:46.2076256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.86,1.696,164.8,175.7,9,244
2025-01-15T06:27:46.2694739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.86,1.696,164.8,175.7,9,244
2025-01-15T06:27:46.3310259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.86,1.696,164.8,175.7,9,244
2025-01-15T06:27:46.4012554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.86,1.696,164.8,175.7,9,244
2025-01-15T06:27:46.4698900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.86,1.696,164.8,175.7,9,244
2025-01-15T06:27:46.5317585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.77,1.696,164.8,175.6,9,244
2025-01-15T06:27:46.5934287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.77,1.696,164.8,175.6,9,244
2025-01-15T06:27:46.6551473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.81,1.691,165,175.6,9,244
2025-01-15T06:27:46.7369146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:46.7941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:46.8558393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:46.9174869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:46.9791135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.0564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.1180604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.1798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.2570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.3187351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.3804532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.4422196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.5193517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.691,165,175.6,9,243
2025-01-15T06:27:47.5810459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:47.6427973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:47.7045305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:47.7662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:47.8434940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:47.9051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:47.9669015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:48.0285496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:48.1057260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:48.1675114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:48.2292202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.11,1.684,166.2,175.7,9,243
2025-01-15T06:27:48.2910330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.03,1.684,166.2,175.7,9,244
2025-01-15T06:27:48.3680861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.03,1.684,166.2,175.7,9,244
2025-01-15T06:27:48.4299256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.03,1.684,166.2,175.7,9,244
2025-01-15T06:27:48.4914956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.03,1.684,166.2,175.7,9,244
2025-01-15T06:27:48.5532730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.684,166.2,175.8,9,244
2025-01-15T06:27:48.6304456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.28,1.676,167.7,175.8,9,244
2025-01-15T06:27:48.6921607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.28,1.676,167.7,175.8,9,244
2025-01-15T06:27:48.7539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.28,1.676,167.7,175.8,9,244
2025-01-15T06:27:48.8156128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.28,1.676,167.7,175.8,9,244
2025-01-15T06:27:48.8927418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.28,1.676,167.7,175.8,9,244
2025-01-15T06:27:48.9544786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.37,1.676,167.7,175.8,9,243
2025-01-15T06:27:49.0162022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.37,1.676,167.7,175.8,9,243
2025-01-15T06:27:49.0779589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.45,1.676,167.7,175.8,9,242
2025-01-15T06:27:49.1551075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.2168377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.2785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.3404039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.4174372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.4792171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.5409470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.53,1.676,167.7,175.8,9,241
2025-01-15T06:27:49.6026199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:49.6799093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:49.7416778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:49.8032989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:49.8650761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:49.9421754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.0038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.0655753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.1273009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.2046793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.2663130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.3280193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.3897061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.4670599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.71,1.659,168.7,175.8,9,241
2025-01-15T06:27:50.5286364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.8,1.659,168.7,175.9,9,241
2025-01-15T06:27:50.5901449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:50.6519497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:50.7289659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:50.7905915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:50.8522665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:50.9139602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:50.9909751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.0527428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.1144293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.1761506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.2533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.3150426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.3768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.4385528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.5156268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.83,1.657,168.9,175.9,9,241
2025-01-15T06:27:51.5773429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.92,1.657,168.9,176,9,241
2025-01-15T06:27:51.6447685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:51.7008214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:51.7779963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:51.8398303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:51.9013440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:51.9631811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.73,1.667,168.3,176,9,242
2025-01-15T06:27:52.0403540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.1019441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.1637119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.2255009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.2872175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.3643347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.4262476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.4877959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.65,1.667,168.3,176,9,243
2025-01-15T06:27:52.5494711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.73,1.667,168.3,176,9,242
2025-01-15T06:27:52.6265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:52.6883201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:52.7500055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:52.8117372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.82,1.667,168.3,176,9,241
2025-01-15T06:27:52.8889750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.68,1.672,167,176,9,241
2025-01-15T06:27:52.9506280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.0123979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.0740918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.1512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.2129949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.2748164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.3364046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.4135622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.4752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.76,1.672,167,176,9,240
2025-01-15T06:27:53.5369075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.67,1.672,167,175.9,9,240
2025-01-15T06:27:53.5987515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.67,1.672,167,175.9,9,240
2025-01-15T06:27:53.6758130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.67,1.672,167,175.9,9,240
2025-01-15T06:27:53.7375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.67,1.672,167,175.9,9,240
2025-01-15T06:27:53.7992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:53.8610208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:53.9381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:53.9998790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.0616228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.1233738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.2005505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.3239245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.3856796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.4628648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.6,1.668,165.9,175.9,9,240
2025-01-15T06:27:54.5400694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.42,1.668,165.9,175.8,9,241
2025-01-15T06:27:54.5862780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.42,1.668,165.9,175.8,9,241
2025-01-15T06:27:54.6481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.36,1.667,166,175.8,9,242
2025-01-15T06:27:54.7251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:54.7870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:54.8485899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:54.9103313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:54.9875034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.2,1.667,166,175.8,9,244
2025-01-15T06:27:55.0492707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.2,1.667,166,175.8,9,244
2025-01-15T06:27:55.1109888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:55.1727127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.2,1.667,166,175.8,9,244
2025-01-15T06:27:55.2499966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:55.3115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.2,1.667,166,175.8,9,244
2025-01-15T06:27:55.3734439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:55.4351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.2,1.667,166,175.8,9,244
2025-01-15T06:27:55.4968411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.28,1.667,166,175.8,9,243
2025-01-15T06:27:55.5740143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.37,1.667,166,175.9,9,243
2025-01-15T06:27:55.6358218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:55.6974603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:55.7745799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:55.8363985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:55.8980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:55.9598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.0369578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.0987156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.1604494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.2221806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.2839329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.3610067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.4227902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.4845696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.34,1.682,166.6,175.9,9,243
2025-01-15T06:27:56.5461833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.43,1.682,166.6,176,9,243
2025-01-15T06:27:56.6233969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:56.6851167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:56.7470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:56.8085443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:56.8856780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:56.9399990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.0091981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.0708756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.1480604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.2097351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.2715694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.3343974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.4104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.4722451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.36,1.699,166.9,176,9,243
2025-01-15T06:27:57.5338792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.46,1.699,166.9,176.1,9,243
2025-01-15T06:27:57.5956205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:57.6728270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:57.7345597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:57.7962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:57.8578975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:57.9350581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:57.9967981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.0585698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.1202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.1974216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.2592527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.3209049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.3826546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.4598986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.48,1.69,166.6,176.1,9,243
2025-01-15T06:27:58.5371105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.39,1.69,166.6,176,9,243
2025-01-15T06:27:58.5876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:58.6450044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:58.7222290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:58.7838222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:58.8531591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:58.9073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:58.9844577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.0461782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.1078649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.1696510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.2467996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.3085009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.3703851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.4319992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.5091903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.5609914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.36,1.684,165.9,176,9,243
2025-01-15T06:27:59.6401167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.33,1.687,165.7,176,9,243
2025-01-15T06:27:59.6942693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.33,1.687,165.7,176,9,243
2025-01-15T06:27:59.7714983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.33,1.687,165.7,176,9,243
2025-01-15T06:27:59.8332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.33,1.687,165.7,176,9,243
2025-01-15T06:27:59.8949209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.33,1.687,165.7,176,9,243
2025-01-15T06:27:59.9566763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.41,1.687,165.7,176,9,242
2025-01-15T06:28:00.0183908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.49,1.687,165.7,176,9,241
2025-01-15T06:28:00.0956488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.49,1.687,165.7,176,9,241
2025-01-15T06:28:00.1572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.49,1.687,165.7,176,9,241
2025-01-15T06:28:00.2190191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.49,1.687,165.7,176,9,241
2025-01-15T06:28:00.2807869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.49,1.687,165.7,176,9,241
2025-01-15T06:28:00.3579702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.49,1.687,165.7,176,9,241
2025-01-15T06:28:00.4197569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.58,1.687,165.7,176,9,240
2025-01-15T06:28:00.4813506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.58,1.687,165.7,176,9,240
2025-01-15T06:28:00.5431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.67,1.687,165.7,176.1,9,240
2025-01-15T06:28:00.6202455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.67,1.687,165.7,176.1,9,240
2025-01-15T06:28:00.6819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:00.7436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:00.8054313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:00.8826213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:00.9443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.0059876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.0677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.1449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.2066393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.2684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.3300904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.4072883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.4691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.5464865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.4,176.1,9,240
2025-01-15T06:28:01.5924512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.71,1.697,166.8,176.1,9,240
2025-01-15T06:28:01.6696276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.71,1.697,166.8,176.1,9,240
2025-01-15T06:28:01.7313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.71,1.697,166.8,176.1,9,240
2025-01-15T06:28:01.7930624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.71,1.697,166.8,176.1,9,240
2025-01-15T06:28:01.8547936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.71,1.697,166.8,176.1,9,240
2025-01-15T06:28:01.9319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.62,1.697,166.8,176.1,9,241
2025-01-15T06:28:01.9936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.62,1.697,166.8,176.1,9,241
2025-01-15T06:28:02.0554072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.62,1.697,166.8,176.1,9,241
2025-01-15T06:28:02.1172352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.62,1.697,166.8,176.1,9,241
2025-01-15T06:28:02.1943990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.62,1.697,166.8,176.1,9,241
2025-01-15T06:28:02.2560215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.62,1.697,166.8,176.1,9,241
2025-01-15T06:28:02.3177633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.54,1.697,166.8,176.1,9,242
2025-01-15T06:28:02.3795602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.54,1.697,166.8,176.1,9,242
2025-01-15T06:28:02.4566445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.54,1.697,166.8,176.1,9,242
2025-01-15T06:28:02.5336018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.46,1.697,166.8,176.1,9,243
2025-01-15T06:28:02.5797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.46,1.697,166.8,176.1,9,243
2025-01-15T06:28:02.6415881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.46,1.695,166.7,176.1,9,243
2025-01-15T06:28:02.7188028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.46,1.695,166.7,176.1,9,243
2025-01-15T06:28:02.7808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.38,1.695,166.7,176.1,9,244
2025-01-15T06:28:02.8420028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.38,1.695,166.7,176.1,9,244
2025-01-15T06:28:02.9037619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.38,1.695,166.7,176.1,9,244
2025-01-15T06:28:02.9808974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.0425729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.1043465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.1661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.2432454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.3049898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.3667306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.4284260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.5055522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.5672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.3,1.695,166.7,176.1,9,245
2025-01-15T06:28:03.6290551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.38,1.685,167,176.1,9,245
2025-01-15T06:28:03.6908516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.38,1.685,167,176.1,9,245
2025-01-15T06:28:03.7679725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.38,1.685,167,176.1,9,245
2025-01-15T06:28:03.8296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.38,1.685,167,176.1,9,245
2025-01-15T06:28:03.8913457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.38,1.685,167,176.1,9,245
2025-01-15T06:28:03.9530825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.38,1.685,167,176.1,9,245
2025-01-15T06:28:04.0303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.46,1.685,167,176.1,9,244
2025-01-15T06:28:04.0919462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.46,1.685,167,176.1,9,244
2025-01-15T06:28:04.1538707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,51.36,1.685,167,176.1,10,244
2025-01-15T06:28:04.2156052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,51.36,1.685,167,176.1,10,244
2025-01-15T06:28:04.2926253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,51.36,1.685,167,176.1,10,244
2025-01-15T06:28:04.3543335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,50.43,1.685,167,176.1,10,243
2025-01-15T06:28:04.4160631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,50.43,1.685,167,176.1,10,243
2025-01-15T06:28:04.4778090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,50.43,1.685,167,176.1,10,243
2025-01-15T06:28:04.5395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,50.34,1.685,167,176,10,243
2025-01-15T06:28:04.6167134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,50.5,1.667,168,176,10,243
2025-01-15T06:28:04.6784923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,50.5,1.667,168,176,10,243
2025-01-15T06:28:04.7401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,50.5,1.667,168,176,10,243
2025-01-15T06:28:04.8019280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,50.5,1.667,168,176,10,243
2025-01-15T06:28:04.8671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,49.57,1.667,168,176,10,242
2025-01-15T06:28:04.9408409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,49.57,1.667,168,176,10,242
2025-01-15T06:28:05.0025666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,48.65,1.667,168,176,10,241
2025-01-15T06:28:05.0642642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,48.65,1.667,168,176,10,241
2025-01-15T06:28:05.1415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,48.65,1.667,168,176,10,241
2025-01-15T06:28:05.2032219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.667,168,176,9,241
2025-01-15T06:28:05.2648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.667,168,176,9,241
2025-01-15T06:28:05.3266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.667,168,176,9,241
2025-01-15T06:28:05.4038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.667,168,176,9,241
2025-01-15T06:28:05.4656035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.667,168,176,9,241
2025-01-15T06:28:05.5272629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.667,168,176,9,241
2025-01-15T06:28:05.5888440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:05.6660895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:05.7278295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:05.7895134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:05.8513688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:05.9284405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:05.9901830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:06.0519092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:06.1136108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:06.1908855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:06.2525195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.75,1.668,168.6,175.9,9,241
2025-01-15T06:28:06.3141983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.83,1.668,168.6,175.9,9,240
2025-01-15T06:28:06.3796596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.83,1.668,168.6,175.9,9,240
2025-01-15T06:28:06.4531310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.83,1.668,168.6,175.9,9,240
2025-01-15T06:28:06.5148741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.83,1.668,168.6,175.9,9,240
2025-01-15T06:28:06.5766317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.93,1.668,168.6,176,9,240
2025-01-15T06:28:06.6383511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:06.7154944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:06.7772209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:06.8389214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:06.9006455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:06.9778900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.0395513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.1012334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.1629897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.2401630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.3018813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.3635617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.4254568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.4871197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.696,167.8,176,9,240
2025-01-15T06:28:07.5642397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.9,1.696,167.8,176.2,9,240
2025-01-15T06:28:07.6261169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:07.6876882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:07.7648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:07.8265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:07.8883227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:07.9500516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.0271805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.0888252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.1511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.2124952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.2741399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.3512754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.4130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.4747133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.5364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.62,1.717,165.9,176.2,9,240
2025-01-15T06:28:08.6134649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:08.6752861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:08.7371802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:08.7988603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:08.8759650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:08.9376998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:08.9993836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.0610595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.1382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.2000245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.2616662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.3234509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.4006965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.4623637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.5241773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.5890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,47.36,1.721,164,176.2,9,241
2025-01-15T06:28:09.6629527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:09.7247166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:09.7863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:09.8481050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:09.9253557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:09.9870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.0487511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.1104828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.1876410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.2493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.3111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.3728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.4500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.5116635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.39,1.71,163.7,176.2,9,241
2025-01-15T06:28:10.5734539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.3,1.71,163.7,176.1,9,241
2025-01-15T06:28:10.6351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.59,1.688,165.8,176.1,9,241
2025-01-15T06:28:10.7123351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.59,1.688,165.8,176.1,9,241
2025-01-15T06:28:10.7740467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.51,1.688,165.8,176.1,9,242
2025-01-15T06:28:10.8358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.51,1.688,165.8,176.1,9,242
2025-01-15T06:28:10.8975537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.51,1.688,165.8,176.1,9,242
2025-01-15T06:28:10.9746416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.43,1.688,165.8,176.1,9,243
2025-01-15T06:28:11.0364011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.51,1.688,165.8,176.1,9,242
2025-01-15T06:28:11.0980830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.43,1.688,165.8,176.1,9,243
2025-01-15T06:28:11.1598327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.43,1.688,165.8,176.1,9,243
2025-01-15T06:28:11.2371735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.43,1.688,165.8,176.1,9,243
2025-01-15T06:28:11.2987638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.51,1.688,165.8,176.1,9,242
2025-01-15T06:28:11.3604587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.59,1.688,165.8,176.1,9,241
2025-01-15T06:28:11.4221936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.59,1.688,165.8,176.1,9,241
2025-01-15T06:28:11.4994648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.59,1.688,165.8,176.1,9,241
2025-01-15T06:28:11.5611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.59,1.688,165.8,176.1,9,241
2025-01-15T06:28:11.6227787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:11.6845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:11.7463309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:11.8234171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:11.8852134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:11.9469013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:12.0240348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.96,1.678,168.5,176.1,9,240
2025-01-15T06:28:12.0857644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.1474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.2093743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.2710416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.3482642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.4098323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.4715747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.5487261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.87,1.678,168.5,176.1,9,241
2025-01-15T06:28:12.6104195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:12.6723198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:12.7339618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:12.7956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:12.8728315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:12.9345002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:12.9962623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.0580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.1351267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.1969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.2586438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.3203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.3974961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.4592182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.5210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.5827069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.94,1.687,169.8,176.1,9,241
2025-01-15T06:28:13.6598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:13.7215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:13.7832818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:13.8450412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:13.9221704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:13.9839045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.0456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.1074340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.1845354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.2462552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.3078314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.3696858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.4468241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.5085392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.5700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.89,1.694,169.6,176.1,9,241
2025-01-15T06:28:14.6317573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:14.7089816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:14.7706821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:14.8324216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:14.8941184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:14.9714411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.0330150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.0946775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.1569109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.2217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.2953083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.3569624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.73,1.698,168.1,176.1,9,241
2025-01-15T06:28:15.4189502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.64,1.698,168.1,176.1,9,242
2025-01-15T06:28:15.4961304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.56,1.698,168.1,176.1,9,243
2025-01-15T06:28:15.5574737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.56,1.698,168.1,176.1,9,243
2025-01-15T06:28:15.6192159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.42,1.693,166,176.1,9,243
2025-01-15T06:28:15.6808803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.34,1.693,166,176.1,9,244
2025-01-15T06:28:15.7580269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.34,1.693,166,176.1,9,244
2025-01-15T06:28:15.8197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:15.8814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:15.9432555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.0048649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.0821308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.1438549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.2055824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.2828126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.3444416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.4062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.4679341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.26,1.693,166,176.1,9,245
2025-01-15T06:28:16.5450935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.36,1.693,166,176.2,9,245
2025-01-15T06:28:16.6067817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:16.6685628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.36,1.69,164.8,176.2,9,244
2025-01-15T06:28:16.7302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:16.7919987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:16.8691553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:16.9308931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:16.9925836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.0623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.1240251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.1876440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.2629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.3246086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.3863467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.4480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.5252085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.5869610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.29,1.69,164.8,176.2,9,245
2025-01-15T06:28:17.6487624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:17.7104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:17.7875407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:17.8493326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:17.9110436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:17.9727567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.0498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.1116884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.1733175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.2351175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.3026184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.3738376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.4355671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.4974636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.5745799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.32,1.685,164.9,176.2,9,245
2025-01-15T06:28:18.6362376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.37,1.692,166.1,176.2,9,245
2025-01-15T06:28:18.6979880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:18.7596628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:18.8368268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:18.8985551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:18.9603145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:19.0220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:19.0991790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.44,1.692,166.1,176.2,9,244
2025-01-15T06:28:19.1608796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.36,1.692,166.1,176.2,10,244
2025-01-15T06:28:19.2226475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.36,1.692,166.1,176.2,10,244
2025-01-15T06:28:19.2843714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.36,1.692,166.1,176.2,10,244
2025-01-15T06:28:19.3614841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.36,1.692,166.1,176.2,10,244
2025-01-15T06:28:19.4232444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.36,1.692,166.1,176.2,10,244
2025-01-15T06:28:19.4849845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.36,1.692,166.1,176.2,10,244
2025-01-15T06:28:19.5467047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,51.27,1.692,166.1,176.1,10,244
2025-01-15T06:28:19.6238743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,51.38,1.695,168,176.1,10,244
2025-01-15T06:28:19.6920594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,51.38,1.695,168,176.1,10,244
2025-01-15T06:28:19.7474427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,51.38,1.695,168,176.1,10,244
2025-01-15T06:28:19.8090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,51.38,1.695,168,176.1,10,244
2025-01-15T06:28:19.8862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,51.38,1.695,168,176.1,10,244
2025-01-15T06:28:19.9479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,50.46,1.695,168,176.1,10,243
2025-01-15T06:28:20.0097065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,50.46,1.695,168,176.1,10,243
2025-01-15T06:28:20.0713606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,50.46,1.695,168,176.1,10,243
2025-01-15T06:28:20.1485607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.57,1.695,168,176.1,9,243
2025-01-15T06:28:20.2108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.57,1.695,168,176.1,9,243
2025-01-15T06:28:20.2720230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.65,1.695,168,176.1,9,242
2025-01-15T06:28:20.3337328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.65,1.695,168,176.1,9,242
2025-01-15T06:28:20.3954851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.74,1.695,168,176.1,9,241
2025-01-15T06:28:20.4726854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.74,1.695,168,176.1,9,241
2025-01-15T06:28:20.5572613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.74,1.695,168,176.1,9,241
2025-01-15T06:28:20.5961353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:20.6576481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:20.7349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:20.7966640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:20.8584476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:20.9200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:20.9974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:21.0589692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.1206904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.1824605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.2595706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.3213964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.3830569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.4447932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.5219163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.5836704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.6453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.7071685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:21.7912399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:21.8460020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:21.9077438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:21.9694535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.0466275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.86,1.698,169.5,176.1,9,241
2025-01-15T06:28:22.1083567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.1701016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.2318818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.3089567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.3707046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.4325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.4941865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.5713195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.6330591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.6948779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.7565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.8336562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.95,1.698,169.5,176.1,9,240
2025-01-15T06:28:22.8953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.87,1.691,168.2,176.1,9,240
2025-01-15T06:28:22.9571211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.87,1.691,168.2,176.1,9,240
2025-01-15T06:28:23.0187930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.87,1.691,168.2,176.1,9,240
2025-01-15T06:28:23.0958848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.87,1.691,168.2,176.1,9,240
2025-01-15T06:28:23.1576051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.87,1.691,168.2,176.1,9,240
2025-01-15T06:28:23.2193178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,45.96,1.691,168.2,176.1,9,239
2025-01-15T06:28:23.2810986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,45.05,1.691,168.2,176.1,9,238
2025-01-15T06:28:23.3584191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.14,1.691,168.2,176.1,9,237
2025-01-15T06:28:23.4199636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.14,1.691,168.2,176.1,9,237
2025-01-15T06:28:23.4816323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.14,1.691,168.2,176.1,9,237
2025-01-15T06:28:23.5588382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.24,1.691,168.2,176.1,9,236
2025-01-15T06:28:23.6051538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.24,1.691,168.2,176.1,9,236
2025-01-15T06:28:23.6822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.24,1.691,168.2,176.1,9,236
2025-01-15T06:28:23.7440889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.24,1.691,168.2,176.1,9,236
2025-01-15T06:28:23.8057678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.24,1.691,168.2,176.1,9,236
2025-01-15T06:28:23.8829853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,43.07,1.693,166.5,176.1,9,236
2025-01-15T06:28:23.9446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,43.97,1.693,166.5,176.1,9,237
2025-01-15T06:28:24.0063634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,43.97,1.693,166.5,176.1,9,237
2025-01-15T06:28:24.0680416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,43.97,1.693,166.5,176.1,9,237
2025-01-15T06:28:24.1455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,44.88,1.693,166.5,176.1,9,238
2025-01-15T06:28:24.2073030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,44.88,1.693,166.5,176.1,9,238
2025-01-15T06:28:24.2688702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,44.88,1.693,166.5,176.1,9,238
2025-01-15T06:28:24.3306256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.79,1.693,166.5,176.1,9,239
2025-01-15T06:28:24.3924227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.5,176.1,9,240
2025-01-15T06:28:24.4694892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.7,1.693,166.5,176.1,9,240
2025-01-15T06:28:24.5621038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.62,1.693,166.5,176.1,9,241
2025-01-15T06:28:24.5929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.62,1.693,166.5,176.1,9,241
2025-01-15T06:28:24.6546775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.62,1.693,166.5,176.1,9,241
2025-01-15T06:28:24.7318664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.54,1.693,166.5,176.1,9,242
2025-01-15T06:28:24.7934778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.46,1.693,166.5,176.1,9,243
2025-01-15T06:28:24.8553318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.34,1.706,165.9,176.1,9,243
2025-01-15T06:28:24.9169616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.34,1.706,165.9,176.1,9,243
2025-01-15T06:28:24.9941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.34,1.706,165.9,176.1,9,243
2025-01-15T06:28:25.0558123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.34,1.706,165.9,176.1,9,243
2025-01-15T06:28:25.1175319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.42,1.706,165.9,176.1,9,242
2025-01-15T06:28:25.1793103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.5,1.706,165.9,176.1,9,241
2025-01-15T06:28:25.2563747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.5,1.706,165.9,176.1,9,241
2025-01-15T06:28:25.3182177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.59,1.706,165.9,176.1,9,240
2025-01-15T06:28:25.3799640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.59,1.706,165.9,176.1,9,240
2025-01-15T06:28:25.4418052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.59,1.706,165.9,176.1,9,240
2025-01-15T06:28:25.5187722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.67,1.706,165.9,176.1,9,239
2025-01-15T06:28:25.5804784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,44.76,1.706,165.9,176.1,9,238
2025-01-15T06:28:25.6423564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.67,1.706,165.9,176.1,9,239
2025-01-15T06:28:25.7039311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,44.73,1.717,166.1,176.1,9,238
2025-01-15T06:28:25.7812168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,44.73,1.717,166.1,176.1,9,238
2025-01-15T06:28:25.8429765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.64,1.717,166.1,176.1,9,239
2025-01-15T06:28:25.9045686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.55,1.717,166.1,176.1,9,240
2025-01-15T06:28:25.9663709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.55,1.717,166.1,176.1,9,240
2025-01-15T06:28:26.0434877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.46,1.717,166.1,176.1,9,241
2025-01-15T06:28:26.1052415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.46,1.717,166.1,176.1,9,241
2025-01-15T06:28:26.1669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.2286543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.3058151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.3675397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.4293164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.4909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.5681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.3,1.717,166.1,176.1,9,243
2025-01-15T06:28:26.6298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.12,1.744,165.7,176.1,9,243
2025-01-15T06:28:26.6914834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.12,1.744,165.7,176.1,9,243
2025-01-15T06:28:26.7593072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.12,1.744,165.7,176.1,9,243
2025-01-15T06:28:26.8305084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.12,1.744,165.7,176.1,9,243
2025-01-15T06:28:26.8922170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.12,1.744,165.7,176.1,9,243
2025-01-15T06:28:26.9539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.29,1.744,165.7,176.1,9,241
2025-01-15T06:28:27.0157313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.29,1.744,165.7,176.1,9,241
2025-01-15T06:28:27.0927578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.29,1.744,165.7,176.1,9,241
2025-01-15T06:28:27.1546864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.17,1.744,165.7,176.1,8,241
2025-01-15T06:28:27.2162987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.17,1.744,165.7,176.1,8,241
2025-01-15T06:28:27.2780303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.17,1.744,165.7,176.1,8,241
2025-01-15T06:28:27.3551812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.97,1.744,165.7,176.1,8,243
2025-01-15T06:28:27.4168174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.97,1.744,165.7,176.1,8,243
2025-01-15T06:28:27.4787351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.97,1.744,165.7,176.1,8,243
2025-01-15T06:28:27.5557922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.97,1.744,165.7,176.2,8,244
2025-01-15T06:28:27.6028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.97,1.744,165.7,176.2,8,244
2025-01-15T06:28:27.6792282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:27.7409777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:27.8026920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:27.8644503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:27.9415819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:28.0033101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:28.0650279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.61,1.771,164.4,176.2,8,245
2025-01-15T06:28:28.1269081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.2039613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.2658219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.3318118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.3895728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.4663507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.89,1.771,164.4,176.2,9,244
2025-01-15T06:28:28.5280256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.5897485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.81,1.771,164.4,176.2,9,245
2025-01-15T06:28:28.6514959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.78,1.759,164,176.2,9,246
2025-01-15T06:28:28.7331620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.71,1.759,164,176.2,9,247
2025-01-15T06:28:28.7904003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.71,1.759,164,176.2,9,247
2025-01-15T06:28:28.8520858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.64,1.759,164,176.2,9,248
2025-01-15T06:28:28.9138102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.71,1.759,164,176.2,9,247
2025-01-15T06:28:28.9910803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.64,1.759,164,176.2,9,248
2025-01-15T06:28:29.0525873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.71,1.759,164,176.2,9,247
2025-01-15T06:28:29.1143627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.71,1.759,164,176.2,9,247
2025-01-15T06:28:29.1760909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.85,1.759,164,176.2,9,245
2025-01-15T06:28:29.2533062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.85,1.759,164,176.2,9,245
2025-01-15T06:28:29.3150889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.92,1.759,164,176.2,9,244
2025-01-15T06:28:29.3767345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.92,1.759,164,176.2,9,244
2025-01-15T06:28:29.4385898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.92,1.759,164,176.2,9,244
2025-01-15T06:28:29.5156577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.92,1.759,164,176.2,9,244
2025-01-15T06:28:29.5773893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.92,1.759,164,176.2,9,244
2025-01-15T06:28:29.6391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.27,1.719,165.7,176.2,9,244
2025-01-15T06:28:29.7009034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.19,1.719,165.7,176.2,9,245
2025-01-15T06:28:29.7780006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.19,1.719,165.7,176.2,9,245
2025-01-15T06:28:29.8397429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.19,1.719,165.7,176.2,9,245
2025-01-15T06:28:29.9013645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.05,1.719,165.7,176.2,9,247
2025-01-15T06:28:29.9632133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.05,1.719,165.7,176.2,9,247
2025-01-15T06:28:30.0403308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.05,1.719,165.7,176.2,9,247
2025-01-15T06:28:30.1021043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.05,1.719,165.7,176.2,9,247
2025-01-15T06:28:30.1639402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.98,1.719,165.7,176.2,9,248
2025-01-15T06:28:30.2255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.98,1.719,165.7,176.2,9,248
2025-01-15T06:28:30.3026881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.98,1.719,165.7,176.2,9,248
2025-01-15T06:28:30.3645434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.98,1.719,165.7,176.2,9,248
2025-01-15T06:28:30.4261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.98,1.719,165.7,176.2,9,248
2025-01-15T06:28:30.4879088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.98,1.719,165.7,176.2,9,248
2025-01-15T06:28:30.5651432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.89,1.719,165.7,176.1,9,248
2025-01-15T06:28:30.6267174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:30.6884734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:30.7502166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:30.8273649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:30.8890923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:30.9508410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:31.0125546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:31.0896895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.09,1.707,167.7,176.1,9,248
2025-01-15T06:28:31.1513220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.2130298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.2746839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.3519304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.4136540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.4753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.5679408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.16,1.707,167.7,176.1,9,247
2025-01-15T06:28:31.6212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:31.6761028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:31.7376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:31.7992082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,55.01,1.724,168.9,176.1,9,249
2025-01-15T06:28:31.8764606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:31.9381706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,55.01,1.724,168.9,176.1,9,249
2025-01-15T06:28:31.9997971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,55.01,1.724,168.9,176.1,9,249
2025-01-15T06:28:32.0615542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,55.01,1.724,168.9,176.1,9,249
2025-01-15T06:28:32.1386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.2004432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.2621138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.3452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.3915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.4532487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.5309859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.5920815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.09,1.724,168.9,176.1,9,248
2025-01-15T06:28:32.6538776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:32.7155203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:32.8019574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:32.8545046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:32.9161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:32.9779178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.0644267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.1167841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.1785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.2402520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,53.24,1.726,170,176.1,9,247
2025-01-15T06:28:33.3174191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.3791331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.4408549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.5025293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.16,1.726,170,176.1,9,248
2025-01-15T06:28:33.5797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,54.25,1.726,170,176.2,9,248
2025-01-15T06:28:33.6415147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:33.7033729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:33.7649338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:33.8266549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:33.9038951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:33.9655790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.0272412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.1044464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.1661374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.2279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.2897751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.3668390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,54.4,1.707,170.6,176.2,9,248
2025-01-15T06:28:34.4286160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,56.25,1.707,170.6,176.2,9,250
2025-01-15T06:28:34.4903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,56.25,1.707,170.6,176.2,9,250
2025-01-15T06:28:34.5574577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,56.16,1.707,170.6,176.1,9,250
2025-01-15T06:28:34.6137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,57.12,1.692,169.9,176.1,9,251
2025-01-15T06:28:34.6910222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,57.12,1.692,169.9,176.1,9,251
2025-01-15T06:28:34.7526350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,57.12,1.692,169.9,176.1,9,251
2025-01-15T06:28:34.8142979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,57.12,1.692,169.9,176.1,9,251
2025-01-15T06:28:34.8760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,57.12,1.692,169.9,176.1,9,251
2025-01-15T06:28:34.9532160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,57.12,1.692,169.9,176.1,9,251
2025-01-15T06:28:35.0149255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,56.19,1.692,169.9,176.1,9,250
2025-01-15T06:28:35.0765722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,56.19,1.692,169.9,176.1,9,250
2025-01-15T06:28:35.1383892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.26,1.692,169.9,176.1,9,249
2025-01-15T06:28:35.2156762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,54.34,1.692,169.9,176.1,9,248
2025-01-15T06:28:35.2772790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.692,169.9,176.1,9,247
2025-01-15T06:28:35.3389734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.692,169.9,176.1,9,247
2025-01-15T06:28:35.4007271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,52.49,1.692,169.9,176.1,9,246
2025-01-15T06:28:35.4778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,51.57,1.692,169.9,176.1,9,245
2025-01-15T06:28:35.5704893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,51.57,1.692,169.9,176.1,9,245
2025-01-15T06:28:35.6013364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:35.6630762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:35.7402721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:35.8019889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:35.8637097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:35.9254196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.0025658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.0644029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.1259976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.1877676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.2649955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.3267749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.47,1.688,168.3,176.1,9,245
2025-01-15T06:28:36.3885002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.55,1.688,168.3,176.1,9,244
2025-01-15T06:28:36.4545648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.55,1.688,168.3,176.1,9,244
2025-01-15T06:28:36.5272746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.55,1.688,168.3,176.1,9,244
2025-01-15T06:28:36.5890411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.55,1.688,168.3,176.1,9,244
2025-01-15T06:28:36.6507218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.42,1.69,166.8,176.1,9,244
2025-01-15T06:28:36.7124309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.42,1.69,166.8,176.1,9,244
2025-01-15T06:28:36.7896142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.42,1.69,166.8,176.1,9,244
2025-01-15T06:28:36.8513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.42,1.69,166.8,176.1,9,244
2025-01-15T06:28:36.9131449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.42,1.69,166.8,176.1,9,244
2025-01-15T06:28:36.9747486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.42,1.69,166.8,176.1,9,244
2025-01-15T06:28:37.0519203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.34,1.69,166.8,176.1,9,245
2025-01-15T06:28:37.1136310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.34,1.69,166.8,176.1,9,245
2025-01-15T06:28:37.1753904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.26,1.69,166.8,176.1,9,246
2025-01-15T06:28:37.2371599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.19,1.69,166.8,176.1,9,247
2025-01-15T06:28:37.2990849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.19,1.69,166.8,176.1,9,247
2025-01-15T06:28:37.3761776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.19,1.69,166.8,176.1,9,247
2025-01-15T06:28:37.4377814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.19,1.69,166.8,176.1,9,247
2025-01-15T06:28:37.4995269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.19,1.69,166.8,176.1,9,247
2025-01-15T06:28:37.5768203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.29,1.69,166.8,176.2,9,247
2025-01-15T06:28:37.6383754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.1,1.705,165.4,176.2,9,247
2025-01-15T06:28:37.7000765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.1,1.705,165.4,176.2,9,247
2025-01-15T06:28:37.7618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.17,1.705,165.4,176.2,9,246
2025-01-15T06:28:37.8390600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.17,1.705,165.4,176.2,9,246
2025-01-15T06:28:37.9007111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:37.9624886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.0242342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.0857910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.1630816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.2248645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.2865439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.3483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.4254643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.4871309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.5643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.6106319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.25,1.705,165.4,176.2,9,245
2025-01-15T06:28:38.6878032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.05,1.728,164.4,176.2,9,245
2025-01-15T06:28:38.7494749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.05,1.728,164.4,176.2,9,245
2025-01-15T06:28:38.8111951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.12,1.728,164.4,176.2,9,244
2025-01-15T06:28:38.8729521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.12,1.728,164.4,176.2,9,244
2025-01-15T06:28:38.9502484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.12,1.728,164.4,176.2,9,244
2025-01-15T06:28:39.0118344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.12,1.728,164.4,176.2,9,244
2025-01-15T06:28:39.0734404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.12,1.728,164.4,176.2,9,244
2025-01-15T06:28:39.1352990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.87,1.728,164.4,176.2,8,245
2025-01-15T06:28:39.2124512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.87,1.728,164.4,176.2,8,245
2025-01-15T06:28:39.2742352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.87,1.728,164.4,176.2,8,245
2025-01-15T06:28:39.3358782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.87,1.728,164.4,176.2,8,245
2025-01-15T06:28:39.3976628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.79,1.728,164.4,176.2,8,246
2025-01-15T06:28:39.4747986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.79,1.728,164.4,176.2,8,246
2025-01-15T06:28:39.5365035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.79,1.728,164.4,176.2,8,246
2025-01-15T06:28:39.5982425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.79,1.728,164.4,176.2,8,246
2025-01-15T06:28:39.6599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.85,1.732,164.5,176.2,8,245
2025-01-15T06:28:39.7373012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.85,1.732,164.5,176.2,8,245
2025-01-15T06:28:39.7988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.85,1.732,164.5,176.2,8,245
2025-01-15T06:28:39.8606053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.94,1.732,164.5,176.2,8,244
2025-01-15T06:28:39.9223602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.94,1.732,164.5,176.2,8,244
2025-01-15T06:28:39.9995094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.03,1.732,164.5,176.2,8,243
2025-01-15T06:28:40.0611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.03,1.732,164.5,176.2,8,243
2025-01-15T06:28:40.1228979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.1847323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.2618069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.3236097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.3853263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.4470647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.5242315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.18,1.732,164.5,176.2,9,243
2025-01-15T06:28:40.5859168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.01,1.732,164.5,176.1,9,244
2025-01-15T06:28:40.6477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:40.7093954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:40.7959130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:40.8482615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:40.9099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:40.9717263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.0488512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.1106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.1723363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.2341624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.3116620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.3730558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.4347107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.4962320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.5735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.17,1.725,166.1,176.1,9,244
2025-01-15T06:28:41.6352874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.34,1.74,168.1,176.1,9,243
2025-01-15T06:28:41.6969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.34,1.74,168.1,176.1,9,243
2025-01-15T06:28:41.7586985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.34,1.74,168.1,176.1,9,243
2025-01-15T06:28:41.8359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.43,1.74,168.1,176.1,9,242
2025-01-15T06:28:41.8976755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:41.9593606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:42.0212174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:42.0983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.61,1.74,168.1,176.1,9,240
2025-01-15T06:28:42.1600075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.61,1.74,168.1,176.1,9,240
2025-01-15T06:28:42.2217865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.61,1.74,168.1,176.1,9,240
2025-01-15T06:28:42.2899642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.61,1.74,168.1,176.1,9,240
2025-01-15T06:28:42.3453088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.61,1.74,168.1,176.1,9,240
2025-01-15T06:28:42.4224181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:42.4840603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:42.5766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:42.6075363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.52,1.74,168.1,176.1,9,241
2025-01-15T06:28:42.6846888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.53,1.759,169.3,176.1,9,241
2025-01-15T06:28:42.7464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.53,1.759,169.3,176.1,9,241
2025-01-15T06:28:42.8148520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.53,1.759,169.3,176.1,9,241
2025-01-15T06:28:42.8699680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.53,1.759,169.3,176.1,9,241
2025-01-15T06:28:42.9471885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.53,1.759,169.3,176.1,9,241
2025-01-15T06:28:43.0087738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.53,1.759,169.3,176.1,9,241
2025-01-15T06:28:43.0705008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,48.44,1.759,169.3,176.1,9,242
2025-01-15T06:28:43.1322308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.35,1.759,169.3,176.1,9,243
2025-01-15T06:28:43.2094198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.35,1.759,169.3,176.1,9,243
2025-01-15T06:28:43.2712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.35,1.759,169.3,176.1,9,243
2025-01-15T06:28:43.3328185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.26,1.759,169.3,176.1,9,244
2025-01-15T06:28:43.3946404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.26,1.759,169.3,176.1,9,244
2025-01-15T06:28:43.4717315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.26,1.759,169.3,176.1,9,244
2025-01-15T06:28:43.5335142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.26,1.759,169.3,176.1,9,244
2025-01-15T06:28:43.5952909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.26,1.759,169.3,176.1,9,244
2025-01-15T06:28:43.6570285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:43.7340770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:43.7957906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:43.8574614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:43.9191922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:43.9964400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:44.0581441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.24,1.763,169.3,176.1,9,244
2025-01-15T06:28:44.1199525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.1816070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.2587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.3205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.3822049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.4440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.5253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.5828516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.02,1.763,169.3,176.1,8,245
2025-01-15T06:28:44.6501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.91,1.759,167.9,176.1,8,245
2025-01-15T06:28:44.7064047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.91,1.759,167.9,176.1,8,245
2025-01-15T06:28:44.7834729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.91,1.759,167.9,176.1,8,245
2025-01-15T06:28:44.8452799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.91,1.759,167.9,176.1,8,245
2025-01-15T06:28:44.9068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.91,1.759,167.9,176.1,8,245
2025-01-15T06:28:44.9687519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.81,1.759,167.9,176.1,8,246
2025-01-15T06:28:45.0457969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.1075815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.1693658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.2309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.3081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.3699717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.4316590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.4934059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.5705363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.72,1.759,167.9,176.1,8,247
2025-01-15T06:28:45.6322215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:45.6939769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:45.7557300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:45.8174058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:45.8945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:45.9562225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:46.0180519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:46.0796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.59,1.758,166.3,176.1,8,247
2025-01-15T06:28:46.1568777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.78,1.758,166.3,176.1,9,247
2025-01-15T06:28:46.2186081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.78,1.758,166.3,176.1,9,247
2025-01-15T06:28:46.2805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.78,1.758,166.3,176.1,9,247
2025-01-15T06:28:46.3421088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.78,1.758,166.3,176.1,9,247
2025-01-15T06:28:46.4192403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.78,1.758,166.3,176.1,9,247
2025-01-15T06:28:46.4810554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.71,1.758,166.3,176.1,9,248
2025-01-15T06:28:46.5427651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.71,1.758,166.3,176.1,9,248
2025-01-15T06:28:46.6044300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.61,1.75,165.6,176,9,248
2025-01-15T06:28:46.6815714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.61,1.75,165.6,176,9,248
2025-01-15T06:28:46.7433722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.68,1.75,165.6,176,9,247
2025-01-15T06:28:46.8050281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.68,1.75,165.6,176,9,247
2025-01-15T06:28:46.8668884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.76,1.75,165.6,176,9,246
2025-01-15T06:28:46.9439393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.83,1.75,165.6,176,9,245
2025-01-15T06:28:47.0056848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.83,1.75,165.6,176,9,245
2025-01-15T06:28:47.0674179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.1292530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.2062751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.2680475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.3304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.3914771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.4686325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.5303406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,49.91,1.75,165.6,176,9,244
2025-01-15T06:28:47.5921220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.74,1.75,165.6,175.9,9,245
2025-01-15T06:28:47.6538452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:47.7310016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:47.7927160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:47.8544338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:47.9162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:47.9933578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.69,1.75,166,175.9,9,246
2025-01-15T06:28:48.0550539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.69,1.75,166,175.9,9,246
2025-01-15T06:28:48.1168184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.1784676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.2556844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.3173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.3826279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.4409746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.5181161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.5797865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.77,1.75,166,175.9,9,245
2025-01-15T06:28:48.6414705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.79,1.757,166.8,175.9,9,245
2025-01-15T06:28:48.7032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.79,1.757,166.8,175.9,9,245
2025-01-15T06:28:48.7803460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.79,1.757,166.8,175.9,9,245
2025-01-15T06:28:48.8420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:48.9036143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:48.9653291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.0424072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.1041759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.1656809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.2274083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.3045715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.3662731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.4278394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.4894840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.5667219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.64,1.757,166.8,175.9,9,247
2025-01-15T06:28:49.6284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.76,1.755,167.2,175.9,9,246
2025-01-15T06:28:49.6902018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:49.7520117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:49.8291537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:49.8907681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:49.9524869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.0146840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.0913585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.1531343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.2148900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.2765353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.3537427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.4154518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.4772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.5389973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.6006578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.84,1.755,167.2,175.9,9,245
2025-01-15T06:28:50.6778148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:50.7317162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:50.8013262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:50.8629753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:50.9401635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.0019706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.0635957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.1253125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.2029486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.3259862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.3876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.4648564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.5267123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.5883226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.9,1.74,167,175.9,9,245
2025-01-15T06:28:51.6501687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:51.7301678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:51.7889711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:51.8506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:51.9123676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:51.9894950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:52.0511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:52.1129772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.1747427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.2519059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.3135933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.3753553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.4369689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.5142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.5759394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,51.93,1.716,166.7,175.9,9,246
2025-01-15T06:28:52.6375905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:52.6995211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.01,1.716,166.7,175.9,9,245
2025-01-15T06:28:52.7765719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.09,1.716,166.7,175.9,9,244
2025-01-15T06:28:52.8382805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.09,1.716,166.7,175.9,9,244
2025-01-15T06:28:52.9000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:52.9617752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.0388486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.1006253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.1699269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.2240781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.3012230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.3629860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.4250388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.4864358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.5481750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.6254112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.6934992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.18,1.706,167.2,175.9,9,244
2025-01-15T06:28:53.7487468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:53.8260691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:53.8876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:53.9493692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.0110824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.0882275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.1500100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.2117035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.2734437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.3351732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,51.11,1.721,168.3,175.9,9,245
2025-01-15T06:28:54.4123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,51.11,1.721,168.3,175.9,9,245
2025-01-15T06:28:54.4740874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,51.11,1.721,168.3,175.9,9,245
2025-01-15T06:28:54.5357860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,51.11,1.721,168.3,175.9,9,245
2025-01-15T06:28:54.5975418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.19,1.721,168.3,175.9,9,244
2025-01-15T06:28:54.6746304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,51.12,1.735,169.3,175.9,9,245
2025-01-15T06:28:54.7363652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,51.12,1.735,169.3,175.9,9,245
2025-01-15T06:28:54.7981767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.2,1.735,169.3,175.9,9,244
2025-01-15T06:28:54.8597832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.2,1.735,169.3,175.9,9,244
2025-01-15T06:28:54.9369782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.2,1.735,169.3,175.9,9,244
2025-01-15T06:28:54.9987090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.0604828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.1221659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.1994733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.2610883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.3228054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.3845864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.4617315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.5234665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.29,1.735,169.3,175.9,9,243
2025-01-15T06:28:55.5851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.2,1.735,169.3,175.8,9,243
2025-01-15T06:28:55.6469494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.28,1.739,170.4,175.8,9,243
2025-01-15T06:28:55.7239757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,48.37,1.739,170.4,175.8,9,242
2025-01-15T06:28:55.7857476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.47,1.739,170.4,175.8,9,241
2025-01-15T06:28:55.8475222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.47,1.739,170.4,175.8,9,241
2025-01-15T06:28:55.9091929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.47,1.739,170.4,175.8,9,241
2025-01-15T06:28:55.9863817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.47,1.739,170.4,175.8,9,241
2025-01-15T06:28:56.0481258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,47.47,1.739,170.4,175.8,9,241
2025-01-15T06:28:56.1098216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.1715975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.2486918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.3104765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.3722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.4339001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.5111400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.5727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.42,1.739,170.4,175.8,8,241
2025-01-15T06:28:56.6345070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,46.5,1.734,170.9,175.8,8,241
2025-01-15T06:28:56.6962125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,46.5,1.734,170.9,175.8,8,241
2025-01-15T06:28:56.7734350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,46.5,1.734,170.9,175.8,8,241
2025-01-15T06:28:56.8351676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,47.39,1.734,170.9,175.8,8,242
2025-01-15T06:28:56.8969933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,47.39,1.734,170.9,175.8,8,242
2025-01-15T06:28:56.9586994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.0357539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.0974944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.1592781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.2210100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.2981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.3600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.4215299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.4891752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.5604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,48.28,1.734,170.9,175.8,8,243
2025-01-15T06:28:57.6222903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,48.12,1.753,169.5,175.9,8,243
2025-01-15T06:28:57.6839901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,49.02,1.753,169.5,175.9,8,244
2025-01-15T06:28:57.7456522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,49.02,1.753,169.5,175.9,8,244
2025-01-15T06:28:57.8228943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,49.02,1.753,169.5,175.9,8,244
2025-01-15T06:28:57.8845550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49.91,1.753,169.5,175.9,8,245
2025-01-15T06:28:57.9462847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,49.91,1.753,169.5,175.9,8,245
2025-01-15T06:28:58.0079493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,50.82,1.753,169.5,175.9,8,246
2025-01-15T06:28:58.0851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.72,1.753,169.5,175.9,8,247
2025-01-15T06:28:58.1468390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.2086287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.2703076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.3320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.4092291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.4709480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.5328262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.5944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,50.28,1.753,169.5,175.9,7,247
2025-01-15T06:28:58.6715611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.54,1.792,166,175.9,7,248
2025-01-15T06:28:58.7334389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.54,1.792,166,175.9,7,248
2025-01-15T06:28:58.7951275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.54,1.792,166,175.9,7,248
2025-01-15T06:28:58.8569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.44,1.792,166,175.9,7,249
2025-01-15T06:28:58.9340432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,52.34,1.792,166,175.9,7,250
2025-01-15T06:28:58.9958354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,52.34,1.792,166,175.9,7,250
2025-01-15T06:28:59.0574367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,52.34,1.792,166,175.9,7,250
2025-01-15T06:28:59.1192314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.1965257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.2580716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.3198166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.3815626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.4587258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.5204213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.25,1.792,166,175.9,7,251
2025-01-15T06:28:59.5821538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,52.34,1.792,166,175.9,7,250
2025-01-15T06:28:59.6440072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.92,1.806,162.5,175.9,7,250
2025-01-15T06:28:59.7211278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.92,1.806,162.5,175.9,7,250
2025-01-15T06:28:59.7827783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.1,1.806,162.5,175.9,7,248
2025-01-15T06:28:59.8445574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.1,1.806,162.5,175.9,7,248
2025-01-15T06:28:59.9063884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.1,1.806,162.5,175.9,7,248
2025-01-15T06:28:59.9833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.1,1.806,162.5,175.9,7,248
2025-01-15T06:29:00.0450983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.1,1.806,162.5,175.9,7,248
2025-01-15T06:29:00.1067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.72,1.806,162.5,175.9,8,248
2025-01-15T06:29:00.1685502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.72,1.806,162.5,175.9,8,248
2025-01-15T06:29:00.2457211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.72,1.806,162.5,175.9,8,248
2025-01-15T06:29:00.3074943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.79,1.806,162.5,175.9,8,247
2025-01-15T06:29:00.3692444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.79,1.806,162.5,175.9,8,247
2025-01-15T06:29:00.4309097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.87,1.806,162.5,175.9,8,246
2025-01-15T06:29:00.5179253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.87,1.806,162.5,175.9,8,246
2025-01-15T06:29:00.5699921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.87,1.806,162.5,175.9,8,246
2025-01-15T06:29:00.6316270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.87,1.79,161.2,175.9,8,246
2025-01-15T06:29:00.6933869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.79,1.79,161.2,175.9,8,247
2025-01-15T06:29:00.7704915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.72,1.79,161.2,175.9,8,248
2025-01-15T06:29:00.8322747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.72,1.79,161.2,175.9,8,248
2025-01-15T06:29:00.8940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.65,1.79,161.2,175.9,8,249
2025-01-15T06:29:00.9557689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.59,1.79,161.2,175.9,8,250
2025-01-15T06:29:01.0328429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.59,1.79,161.2,175.9,8,250
2025-01-15T06:29:01.0945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.59,1.79,161.2,175.9,8,250
2025-01-15T06:29:01.1563125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.59,1.79,161.2,175.9,8,250
2025-01-15T06:29:01.2181982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.59,1.79,161.2,175.9,8,250
2025-01-15T06:29:01.2951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.59,1.79,161.2,175.9,8,250
2025-01-15T06:29:01.3569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.72,1.79,161.2,175.9,8,248
2025-01-15T06:29:01.4185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.72,1.79,161.2,175.9,8,248
2025-01-15T06:29:01.4803630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.79,1.79,161.2,175.9,8,247
2025-01-15T06:29:01.5574572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.79,1.79,161.2,175.9,8,247
2025-01-15T06:29:01.6191136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.09,1.751,163.1,175.8,8,247
2025-01-15T06:29:01.6809069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.17,1.751,163.1,175.8,8,246
2025-01-15T06:29:01.7426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.751,163.1,175.8,8,245
2025-01-15T06:29:01.8197688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.751,163.1,175.8,8,245
2025-01-15T06:29:01.8816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.751,163.1,175.8,8,245
2025-01-15T06:29:01.9433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.751,163.1,175.8,8,245
2025-01-15T06:29:02.0049394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.751,163.1,175.8,8,245
2025-01-15T06:29:02.0675418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.25,1.751,163.1,175.8,8,245
2025-01-15T06:29:02.1438523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.2055653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.2673068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.3299567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.4061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.4679393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.5296748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.46,1.751,163.1,175.8,9,245
2025-01-15T06:29:02.5913565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,50.36,1.751,163.1,175.7,9,245
2025-01-15T06:29:02.6685807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.73,1.74,167.2,175.7,9,245
2025-01-15T06:29:02.7302950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.73,1.74,167.2,175.7,9,245
2025-01-15T06:29:02.7920079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.73,1.74,167.2,175.7,9,245
2025-01-15T06:29:02.8538230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.65,1.74,167.2,175.7,9,246
2025-01-15T06:29:02.9308372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:02.9925898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.0544037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.1160628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.1932206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.2549741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.3167043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.3783932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.4553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.5172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.58,1.74,167.2,175.7,9,247
2025-01-15T06:29:03.5792173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.49,1.74,167.2,175.6,9,247
2025-01-15T06:29:03.6408971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.71,1.762,170.4,175.6,9,246
2025-01-15T06:29:03.7179523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.71,1.762,170.4,175.6,9,246
2025-01-15T06:29:03.7800991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.71,1.762,170.4,175.6,9,246
2025-01-15T06:29:03.8414087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.71,1.762,170.4,175.6,9,246
2025-01-15T06:29:03.9030895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.71,1.762,170.4,175.6,9,246
2025-01-15T06:29:03.9802901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.71,1.762,170.4,175.6,9,246
2025-01-15T06:29:04.0421686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.1036792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.1655595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.2427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.3043529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.3661191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.4278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.5049491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.5667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,52.62,1.762,170.4,175.6,9,247
2025-01-15T06:29:04.6284043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,53.6,1.765,171.3,175.6,9,248
2025-01-15T06:29:04.6901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,53.6,1.765,171.3,175.6,9,248
2025-01-15T06:29:04.7673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,53.6,1.765,171.3,175.6,9,248
2025-01-15T06:29:04.8290434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,53.6,1.765,171.3,175.6,9,248
2025-01-15T06:29:04.8906437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,53.6,1.765,171.3,175.6,9,248
2025-01-15T06:29:04.9524507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,52.69,1.765,171.3,175.6,9,247
2025-01-15T06:29:05.0297924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,52.69,1.765,171.3,175.6,9,247
2025-01-15T06:29:05.0913905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,50.87,1.765,171.3,175.6,9,245
2025-01-15T06:29:05.1532414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,49.96,1.765,171.3,175.6,9,244
2025-01-15T06:29:05.2148787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,49.05,1.765,171.3,175.6,9,243
2025-01-15T06:29:05.2766020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,48.15,1.765,171.3,175.6,9,242
2025-01-15T06:29:05.3537139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,47.25,1.765,171.3,175.6,9,241
2025-01-15T06:29:05.4154373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,46.35,1.765,171.3,175.6,9,240
2025-01-15T06:29:05.4773055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,44.56,1.765,171.3,175.6,9,238
2025-01-15T06:29:05.5389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,43.67,1.765,171.3,175.6,9,237
2025-01-15T06:29:05.6159707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.62,1.739,170.6,175.5,9,237
2025-01-15T06:29:05.6776655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.62,1.739,170.6,175.5,9,237
2025-01-15T06:29:05.7394188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,42.73,1.739,170.6,175.5,9,236
2025-01-15T06:29:05.8045591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,42.73,1.739,170.6,175.5,9,236
2025-01-15T06:29:05.8786035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,42.73,1.739,170.6,175.5,9,236
2025-01-15T06:29:05.9399273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,42.73,1.739,170.6,175.5,9,236
2025-01-15T06:29:06.0015714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.62,1.739,170.6,175.5,9,237
2025-01-15T06:29:06.0788662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.62,1.739,170.6,175.5,9,237
2025-01-15T06:29:06.1407483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,43.51,1.739,170.6,175.5,8,238
2025-01-15T06:29:06.2020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,43.51,1.739,170.6,175.5,8,238
2025-01-15T06:29:06.2637110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,44.4,1.739,170.6,175.5,8,239
2025-01-15T06:29:06.3254650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,45.28,1.739,170.6,175.5,8,240
2025-01-15T06:29:06.4026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,45.28,1.739,170.6,175.5,8,240
2025-01-15T06:29:06.4643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,46.17,1.739,170.6,175.5,8,241
2025-01-15T06:29:06.5260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,46.17,1.739,170.6,175.5,8,241
2025-01-15T06:29:06.5877904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,46.17,1.739,170.6,175.5,8,241
2025-01-15T06:29:06.6650933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:06.7267932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:06.7884981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:06.8501806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:06.9271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:06.9889104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:07.0506456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:07.1123464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.93,1.74,168.4,175.5,8,241
2025-01-15T06:29:07.1895614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.03,1.74,168.4,175.5,8,240
2025-01-15T06:29:07.2513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.03,1.74,168.4,175.5,8,240
2025-01-15T06:29:07.3130372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.03,1.74,168.4,175.5,8,240
2025-01-15T06:29:07.3747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.03,1.74,168.4,175.5,8,240
2025-01-15T06:29:07.4518807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.03,1.74,168.4,175.5,8,240
2025-01-15T06:29:07.5136074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.03,1.74,168.4,175.5,8,240
2025-01-15T06:29:07.5753552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.21,1.74,168.4,175.7,8,240
2025-01-15T06:29:07.6371124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.76,1.767,165.5,175.7,8,240
2025-01-15T06:29:07.7142197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.76,1.767,165.5,175.7,8,240
2025-01-15T06:29:07.7759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.86,1.767,165.5,175.7,8,239
2025-01-15T06:29:07.8377163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:07.8994135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:07.9765629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.0383134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.0999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.1617678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.2390120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.2951558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.3623345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.4241107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.5012376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.97,1.767,165.5,175.7,8,238
2025-01-15T06:29:08.5783935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,43.06,1.767,165.5,175.8,8,238
2025-01-15T06:29:08.6246976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,42.72,1.788,163.4,175.8,8,238
2025-01-15T06:29:08.6866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.51,1.788,163.4,175.8,8,240
2025-01-15T06:29:08.7510812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.51,1.788,163.4,175.8,8,240
2025-01-15T06:29:08.8194058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.42,1.788,163.4,175.8,8,241
2025-01-15T06:29:08.8870987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.42,1.788,163.4,175.8,8,241
2025-01-15T06:29:08.9487564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,46.32,1.788,163.4,175.8,8,242
2025-01-15T06:29:09.0258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.0876458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.1493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.2111110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.2883282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.3499615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.4117215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.4734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.5351792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,47.23,1.788,163.4,175.8,8,243
2025-01-15T06:29:09.6124233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,46.18,1.782,163.4,175.6,8,242
2025-01-15T06:29:09.6740485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:09.7359609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:09.7975734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:09.8746958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:09.9364608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:09.9981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:10.0753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,45.27,1.782,163.4,175.6,8,241
2025-01-15T06:29:10.1370430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.1988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.2604565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.3376871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.3994836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.4611894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.5229225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,46.44,1.782,163.4,175.6,9,241
2025-01-15T06:29:10.5844826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,45.34,1.782,163.4,175.4,9,240
2025-01-15T06:29:10.6617425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:10.7235102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:10.7851543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:10.8469523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:10.9240240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:10.9857866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.0475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.1092936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.1864131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.2481181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.3099466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.3717218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.4488510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.5105511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.56,1.776,165.6,175.4,9,240
2025-01-15T06:29:11.5721970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.65,1.776,165.6,175.5,9,240
2025-01-15T06:29:11.6339622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:11.7112634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:11.7728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:11.8346692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:11.8961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:11.9733954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.0351827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.0969172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.1586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.2357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.2976350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.3592656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.4209738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.4981727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.5752621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.81,1.788,167.9,175.5,9,240
2025-01-15T06:29:12.6216867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,45.78,1.808,168.6,175.5,9,240
2025-01-15T06:29:12.6895992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,45.78,1.808,168.6,175.5,9,240
2025-01-15T06:29:12.7605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,45.78,1.808,168.6,175.5,9,240
2025-01-15T06:29:12.8303068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,45.78,1.808,168.6,175.5,9,240
2025-01-15T06:29:12.8839364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,46.68,1.808,168.6,175.5,9,241
2025-01-15T06:29:12.9456674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,46.68,1.808,168.6,175.5,9,241
2025-01-15T06:29:13.0228448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,46.68,1.808,168.6,175.5,9,241
2025-01-15T06:29:13.0846249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,46.68,1.808,168.6,175.5,9,241
2025-01-15T06:29:13.1462488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,46.68,1.808,168.6,175.5,9,241
2025-01-15T06:29:13.2080267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,47.59,1.808,168.6,175.5,9,242
2025-01-15T06:29:13.2852696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,48.49,1.808,168.6,175.5,9,243
2025-01-15T06:29:13.3468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,48.49,1.808,168.6,175.5,9,243
2025-01-15T06:29:13.4086381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,48.49,1.808,168.6,175.5,9,243
2025-01-15T06:29:13.4703457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.4,1.808,168.6,175.5,9,244
2025-01-15T06:29:13.5474782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.4,1.808,168.6,175.5,9,244
2025-01-15T06:29:13.6091960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.4,1.808,168.6,175.5,9,244
2025-01-15T06:29:13.6709158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.33,1.806,167.7,175.5,9,244
2025-01-15T06:29:13.7326929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.33,1.806,167.7,175.5,9,244
2025-01-15T06:29:13.7943718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.33,1.806,167.7,175.5,9,244
2025-01-15T06:29:13.8714543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.33,1.806,167.7,175.5,9,244
2025-01-15T06:29:13.9332240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.33,1.806,167.7,175.5,9,244
2025-01-15T06:29:13.9949377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.33,1.806,167.7,175.5,9,244
2025-01-15T06:29:14.0566740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.42,1.806,167.7,175.5,9,243
2025-01-15T06:29:14.1339493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.42,1.806,167.7,175.5,9,243
2025-01-15T06:29:14.1956140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,48.42,1.806,167.7,175.5,9,243
2025-01-15T06:29:14.2572740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.51,1.806,167.7,175.5,9,242
2025-01-15T06:29:14.3345492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.61,1.806,167.7,175.5,9,241
2025-01-15T06:29:14.3961708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.61,1.806,167.7,175.5,9,241
2025-01-15T06:29:14.4580418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.61,1.806,167.7,175.5,9,241
2025-01-15T06:29:14.5196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.61,1.806,167.7,175.5,9,241
2025-01-15T06:29:14.5813740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.52,1.806,167.7,175.4,9,241
2025-01-15T06:29:14.6585375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:14.7203331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:14.7820400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:14.8436402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:14.9302455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:14.9825244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.0442305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.1059537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.1831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.2448764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.3065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.3682608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.4455286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.5071230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.55,1.775,166.4,175.4,9,241
2025-01-15T06:29:15.5843946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.37,1.775,166.4,175.2,9,241
2025-01-15T06:29:15.6306435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:15.7077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:15.7695415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:15.8312229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:15.8929544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:15.9701127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:16.0318398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:16.0935726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:16.1552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:16.2324900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.45,1.744,165.5,175.2,9,241
2025-01-15T06:29:16.2941768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.36,1.744,165.5,175.2,9,242
2025-01-15T06:29:16.3559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.28,1.744,165.5,175.2,9,243
2025-01-15T06:29:16.4176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.28,1.744,165.5,175.2,9,243
2025-01-15T06:29:16.4948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.744,165.5,175.2,9,244
2025-01-15T06:29:16.5719851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.744,165.5,175.2,9,244
2025-01-15T06:29:16.6182951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:16.6800390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:16.7571701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:16.8188788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:16.8806300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:16.9423446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:17.0191942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:17.0809781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:17.1426351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.22,1.737,165.3,175.2,9,244
2025-01-15T06:29:17.2043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.3,1.737,165.3,175.2,9,243
2025-01-15T06:29:17.2815827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.3,1.737,165.3,175.2,9,243
2025-01-15T06:29:17.3432928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.3,1.737,165.3,175.2,9,243
2025-01-15T06:29:17.4051724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.3,1.737,165.3,175.2,9,243
2025-01-15T06:29:17.4668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.3,1.737,165.3,175.2,9,243
2025-01-15T06:29:17.5440671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.3,1.737,165.3,175.2,9,243
2025-01-15T06:29:17.6058332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.21,1.737,165.3,175.1,9,243
2025-01-15T06:29:17.6674834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.21,1.748,166,175.1,9,243
2025-01-15T06:29:17.7291725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.21,1.748,166,175.1,9,243
2025-01-15T06:29:17.8063097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.21,1.748,166,175.1,9,243
2025-01-15T06:29:17.8681221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,48.21,1.748,166,175.1,9,243
2025-01-15T06:29:17.9297974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:17.9914621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.0687419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.1304003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.1921246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.2538473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.3157454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.3927784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.4545332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.5162979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.5864959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.12,1.748,166,175.1,9,244
2025-01-15T06:29:18.6552636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:18.7171313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:18.7787843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:18.8404745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:18.9174141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.24,1.759,167,175.1,9,243
2025-01-15T06:29:18.9791723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.24,1.759,167,175.1,9,243
2025-01-15T06:29:19.0407982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.24,1.759,167,175.1,9,243
2025-01-15T06:29:19.1059673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.24,1.759,167,175.1,9,243
2025-01-15T06:29:19.1797801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.24,1.759,167,175.1,9,243
2025-01-15T06:29:19.2416086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.24,1.759,167,175.1,9,243
2025-01-15T06:29:19.3032787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:19.3649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:19.4421411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:19.5037991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:19.5809777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.15,1.759,167,175.1,9,244
2025-01-15T06:29:19.6272138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:19.7044729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:19.7661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:19.8305814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:19.8895458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:19.9667065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:20.0283813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.1,1.766,166.9,175.1,9,244
2025-01-15T06:29:20.0901495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.19,1.766,166.9,175.1,9,243
2025-01-15T06:29:20.1518849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.19,1.766,166.9,175.1,9,243
2025-01-15T06:29:20.2291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.19,1.766,166.9,175.1,9,243
2025-01-15T06:29:20.2908093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.19,1.766,166.9,175.1,9,243
2025-01-15T06:29:20.3524984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.19,1.766,166.9,175.1,9,243
2025-01-15T06:29:20.4142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.19,1.766,166.9,175.1,9,243
2025-01-15T06:29:20.4914366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.28,1.766,166.9,175.1,9,242
2025-01-15T06:29:20.5530914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.37,1.766,166.9,175.1,9,241
2025-01-15T06:29:20.6149324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.55,1.766,166.9,175.3,9,241
2025-01-15T06:29:20.6765850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.38,1.774,165.5,175.3,9,241
2025-01-15T06:29:20.7537366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.38,1.774,165.5,175.3,9,241
2025-01-15T06:29:20.8154734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.38,1.774,165.5,175.3,9,241
2025-01-15T06:29:20.8771752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.38,1.774,165.5,175.3,9,241
2025-01-15T06:29:20.9389319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.38,1.774,165.5,175.3,9,241
2025-01-15T06:29:21.0161205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.3,1.774,165.5,175.3,9,242
2025-01-15T06:29:21.0777056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.21,1.774,165.5,175.3,9,243
2025-01-15T06:29:21.1395269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.21,1.774,165.5,175.3,9,243
2025-01-15T06:29:21.2032187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.21,1.774,165.5,175.3,9,243
2025-01-15T06:29:21.2784617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.21,1.774,165.5,175.3,9,243
2025-01-15T06:29:21.3485435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.13,1.774,165.5,175.3,9,244
2025-01-15T06:29:21.4018713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.21,1.774,165.5,175.3,9,243
2025-01-15T06:29:21.4637050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.13,1.774,165.5,175.3,9,244
2025-01-15T06:29:21.5407734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.13,1.774,165.5,175.3,9,244
2025-01-15T06:29:21.6024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.21,1.774,165.5,175.3,9,243
2025-01-15T06:29:21.6642179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:21.7269520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:21.7928665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:21.8649947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:21.9267977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:21.9883541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.0654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.1272388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.1889501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.2507889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.3123847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.3897127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.4513505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.5129788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.5902402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.6519135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,48.12,1.775,164.5,175.3,9,243
2025-01-15T06:29:22.7137422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.28,1.759,165.4,175.3,9,243
2025-01-15T06:29:22.7753438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.759,165.4,175.3,9,244
2025-01-15T06:29:22.8370893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.759,165.4,175.3,9,244
2025-01-15T06:29:22.9143838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.759,165.4,175.3,9,244
2025-01-15T06:29:22.9759644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.759,165.4,175.3,9,245
2025-01-15T06:29:23.0380603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.759,165.4,175.3,9,245
2025-01-15T06:29:23.0993722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.759,165.4,175.3,9,245
2025-01-15T06:29:23.1767232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.759,165.4,175.3,9,245
2025-01-15T06:29:23.2383386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.759,165.4,175.3,9,245
2025-01-15T06:29:23.3000632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.12,1.759,165.4,175.3,9,245
2025-01-15T06:29:23.3618584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.759,165.4,175.3,9,244
2025-01-15T06:29:23.4389699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.759,165.4,175.3,9,244
2025-01-15T06:29:23.5006963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.2,1.759,165.4,175.3,9,244
2025-01-15T06:29:23.5778423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.19,1.759,165.4,175.2,9,243
2025-01-15T06:29:23.6241682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.37,1.763,167.7,175.2,9,243
2025-01-15T06:29:23.7013838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.37,1.763,167.7,175.2,9,243
2025-01-15T06:29:23.7629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.37,1.763,167.7,175.2,9,243
2025-01-15T06:29:23.8248650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.46,1.763,167.7,175.2,9,242
2025-01-15T06:29:23.8865013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.46,1.763,167.7,175.2,9,242
2025-01-15T06:29:23.9637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.55,1.763,167.7,175.2,9,241
2025-01-15T06:29:24.0253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.46,1.763,167.7,175.2,9,242
2025-01-15T06:29:24.0870957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.46,1.763,167.7,175.2,9,242
2025-01-15T06:29:24.1489073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.46,1.763,167.7,175.2,9,242
2025-01-15T06:29:24.2259802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,47.46,1.763,167.7,175.2,9,242
2025-01-15T06:29:24.2877440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.37,1.763,167.7,175.2,9,243
2025-01-15T06:29:24.3494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.37,1.763,167.7,175.2,9,243
2025-01-15T06:29:24.4110597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,48.37,1.763,167.7,175.2,9,243
2025-01-15T06:29:24.4883661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.28,1.763,167.7,175.2,9,244
2025-01-15T06:29:24.5500696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.28,1.763,167.7,175.2,9,244
2025-01-15T06:29:24.6117516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.19,1.763,167.7,175.1,9,244
2025-01-15T06:29:24.6739770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.11,1.792,169.5,175.1,9,245
2025-01-15T06:29:24.7506423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.11,1.792,169.5,175.1,9,245
2025-01-15T06:29:24.8124113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.11,1.792,169.5,175.1,9,245
2025-01-15T06:29:24.8741814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,51.02,1.792,169.5,175.1,9,246
2025-01-15T06:29:24.9358487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,51.93,1.792,169.5,175.1,9,247
2025-01-15T06:29:25.0129819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,51.93,1.792,169.5,175.1,9,247
2025-01-15T06:29:25.0747235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,52.85,1.792,169.5,175.1,9,248
2025-01-15T06:29:25.1365194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,51.67,1.792,169.5,175.1,8,248
2025-01-15T06:29:25.2037853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,51.67,1.792,169.5,175.1,8,248
2025-01-15T06:29:25.2809409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,51.67,1.792,169.5,175.1,8,248
2025-01-15T06:29:25.3371940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,52.58,1.792,169.5,175.1,8,249
2025-01-15T06:29:25.3989343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,53.49,1.792,169.5,175.1,8,250
2025-01-15T06:29:25.4606446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,53.49,1.792,169.5,175.1,8,250
2025-01-15T06:29:25.5378070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,53.49,1.792,169.5,175.1,8,250
2025-01-15T06:29:25.5996299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,53.58,1.792,169.5,175.2,8,250
2025-01-15T06:29:25.6612546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.32,1.824,168.8,175.2,8,250
2025-01-15T06:29:25.7230612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.32,1.824,168.8,175.2,8,250
2025-01-15T06:29:25.8002928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.32,1.824,168.8,175.2,8,250
2025-01-15T06:29:25.8619994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.51,1.824,168.8,175.2,8,248
2025-01-15T06:29:25.9237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.51,1.824,168.8,175.2,8,248
2025-01-15T06:29:25.9852842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,50.61,1.824,168.8,175.2,8,247
2025-01-15T06:29:26.0625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.71,1.824,168.8,175.2,8,246
2025-01-15T06:29:26.1242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,48.81,1.824,168.8,175.2,8,245
2025-01-15T06:29:26.1859602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.92,1.824,168.8,175.2,8,244
2025-01-15T06:29:26.2476387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.92,1.824,168.8,175.2,8,244
2025-01-15T06:29:26.3093772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.92,1.824,168.8,175.2,8,244
2025-01-15T06:29:26.3865396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.02,1.824,168.8,175.2,8,243
2025-01-15T06:29:26.4482513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.02,1.824,168.8,175.2,8,243
2025-01-15T06:29:26.5100250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.02,1.824,168.8,175.2,8,243
2025-01-15T06:29:26.5961453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.02,1.824,168.8,175.2,8,243
2025-01-15T06:29:26.6489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:26.7105926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:26.7723671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:26.8340900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:26.9113513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:26.9729952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.0347840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.0964620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.1736227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.2353351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.2970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.3586560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.4359471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.78,1.82,166.3,175.2,8,243
2025-01-15T06:29:27.4976515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.99,1.82,166.3,175.2,8,241
2025-01-15T06:29:27.5593879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.99,1.82,166.3,175.2,8,241
2025-01-15T06:29:27.6211361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,43.93,1.807,164,175.2,8,240
2025-01-15T06:29:27.6983626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,43.03,1.807,164,175.2,8,239
2025-01-15T06:29:27.7600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.14,1.807,164,175.2,8,238
2025-01-15T06:29:27.8218410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,42.14,1.807,164,175.2,8,238
2025-01-15T06:29:27.8833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,41.25,1.807,164,175.2,8,237
2025-01-15T06:29:27.9606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,41.25,1.807,164,175.2,8,237
2025-01-15T06:29:28.0223595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,41.25,1.807,164,175.2,8,237
2025-01-15T06:29:28.0841105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,42.36,1.807,164,175.2,9,237
2025-01-15T06:29:28.1497843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,42.36,1.807,164,175.2,9,237
2025-01-15T06:29:28.2230261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,42.36,1.807,164,175.2,9,237
2025-01-15T06:29:28.2847669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,42.36,1.807,164,175.2,9,237
2025-01-15T06:29:28.3464619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,42.36,1.807,164,175.2,9,237
2025-01-15T06:29:28.4108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,42.36,1.807,164,175.2,9,237
2025-01-15T06:29:28.4853662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,43.26,1.807,164,175.2,9,238
2025-01-15T06:29:28.5470863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,43.26,1.807,164,175.2,9,238
2025-01-15T06:29:28.6087996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,43.26,1.807,164,175.2,9,238
2025-01-15T06:29:28.6705804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,43.17,1.808,163.1,175.2,9,238
2025-01-15T06:29:28.7477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,44.08,1.808,163.1,175.2,9,239
2025-01-15T06:29:28.8094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,44.08,1.808,163.1,175.2,9,239
2025-01-15T06:29:28.8710387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,44.99,1.808,163.1,175.2,9,240
2025-01-15T06:29:28.9327203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,44.99,1.808,163.1,175.2,9,240
2025-01-15T06:29:29.0099466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,44.99,1.808,163.1,175.2,9,240
2025-01-15T06:29:29.0717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,44.99,1.808,163.1,175.2,9,240
2025-01-15T06:29:29.1333878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,45.91,1.808,163.1,175.2,9,241
2025-01-15T06:29:29.1951540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,45.91,1.808,163.1,175.2,9,241
2025-01-15T06:29:29.2720743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,47.74,1.808,163.1,175.2,9,243
2025-01-15T06:29:29.3338894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,47.74,1.808,163.1,175.2,9,243
2025-01-15T06:29:29.3955125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,47.74,1.808,163.1,175.2,9,243
2025-01-15T06:29:29.4572683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.66,1.808,163.1,175.2,9,244
2025-01-15T06:29:29.5344715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.66,1.808,163.1,175.2,9,244
2025-01-15T06:29:29.5961841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,48.75,1.808,163.1,175.3,9,244
2025-01-15T06:29:29.6578730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.7,1.82,163.2,175.3,9,244
2025-01-15T06:29:29.7195878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.7,1.82,163.2,175.3,9,244
2025-01-15T06:29:29.7968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.7,1.82,163.2,175.3,9,244
2025-01-15T06:29:29.8584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:29.9202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:29.9821042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.0438185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.1208507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.1825521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.2444190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.3061651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.3831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.4449223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.5066646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.62,1.82,163.2,175.3,9,245
2025-01-15T06:29:30.5838477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.53,1.82,163.2,175.2,9,245
2025-01-15T06:29:30.6455290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:30.7072673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.57,1.813,164.2,175.2,9,246
2025-01-15T06:29:30.7690464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:30.8308109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:30.9078192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.57,1.813,164.2,175.2,9,246
2025-01-15T06:29:30.9696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:31.0313418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.57,1.813,164.2,175.2,9,246
2025-01-15T06:29:31.0929863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.57,1.813,164.2,175.2,9,246
2025-01-15T06:29:31.1701893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.57,1.813,164.2,175.2,9,246
2025-01-15T06:29:31.2319422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.57,1.813,164.2,175.2,9,246
2025-01-15T06:29:31.2936994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:31.3554031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:31.4327649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,49.64,1.813,164.2,175.2,9,245
2025-01-15T06:29:31.4943104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.72,1.813,164.2,175.2,9,244
2025-01-15T06:29:31.5559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.72,1.813,164.2,175.2,9,244
2025-01-15T06:29:31.6177978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.63,1.813,164.2,175.1,9,244
2025-01-15T06:29:31.6948580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:31.7566438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:31.8183383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:31.8800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:31.9572210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.0189487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.0807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.1423986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.2195887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.2812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.3430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.01,1.781,165.7,175.1,9,243
2025-01-15T06:29:32.4047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.09,1.781,165.7,175.1,9,242
2025-01-15T06:29:32.4819333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.09,1.781,165.7,175.1,9,242
2025-01-15T06:29:32.5437017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.18,1.781,165.7,175.1,9,241
2025-01-15T06:29:32.6053528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.09,1.781,165.7,175,9,241
2025-01-15T06:29:32.6671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.42,1.75,167.6,175,9,241
2025-01-15T06:29:32.7442875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.42,1.75,167.6,175,9,241
2025-01-15T06:29:32.8060316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,45.52,1.75,167.6,175,9,240
2025-01-15T06:29:32.8678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,45.52,1.75,167.6,175,9,240
2025-01-15T06:29:32.9294890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,45.52,1.75,167.6,175,9,240
2025-01-15T06:29:33.0066945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.0683721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.1300674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.1918837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.2690847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.3306780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.3924736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.4541437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.5313060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.5928082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,43.71,1.75,167.6,175,9,238
2025-01-15T06:29:33.6545138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.82,1.751,168.7,175,9,238
2025-01-15T06:29:33.7166924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.82,1.751,168.7,175,9,238
2025-01-15T06:29:33.7933783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,42.92,1.751,168.7,175,9,237
2025-01-15T06:29:33.8550780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.82,1.751,168.7,175,9,238
2025-01-15T06:29:33.9167853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,42.92,1.751,168.7,175,9,237
2025-01-15T06:29:33.9786096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,42.92,1.751,168.7,175,9,237
2025-01-15T06:29:34.0557624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.82,1.751,168.7,175,9,238
2025-01-15T06:29:34.1174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,42.79,1.751,168.7,175,8,238
2025-01-15T06:29:34.1791942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,43.67,1.751,168.7,175,8,239
2025-01-15T06:29:34.2410046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,44.56,1.751,168.7,175,8,240
2025-01-15T06:29:34.3026642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,44.56,1.751,168.7,175,8,240
2025-01-15T06:29:34.3799248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,44.56,1.751,168.7,175,8,240
2025-01-15T06:29:34.4416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,44.56,1.751,168.7,175,8,240
2025-01-15T06:29:34.5032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.45,1.751,168.7,175,8,241
2025-01-15T06:29:34.5650166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.45,1.751,168.7,175,8,241
2025-01-15T06:29:34.6421317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:34.7039018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:34.7656339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:34.8273411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:34.9044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:34.9662841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.0279687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.0897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.1668508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.2285492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.2903494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.3520198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.4293237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.4910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.5528649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.27,1.776,168.3,175,8,241
2025-01-15T06:29:35.6144673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,45.54,1.776,168.3,175.3,8,241
2025-01-15T06:29:35.6917269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.18,1.807,166.5,175.3,8,241
2025-01-15T06:29:35.7533669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.18,1.807,166.5,175.3,8,241
2025-01-15T06:29:35.8150752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.18,1.807,166.5,175.3,8,241
2025-01-15T06:29:35.8768210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,46.07,1.807,166.5,175.3,8,242
2025-01-15T06:29:35.9539764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,46.07,1.807,166.5,175.3,8,242
2025-01-15T06:29:36.0156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.0774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.1391256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.2164406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.2780317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.3398057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.4015041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.4786902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.5403846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.97,1.807,166.5,175.3,8,243
2025-01-15T06:29:36.6021411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.06,1.807,166.5,175.4,8,243
2025-01-15T06:29:36.6639503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.88,1.806,164.7,175.4,8,243
2025-01-15T06:29:36.7410015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,45.98,1.806,164.7,175.4,8,242
2025-01-15T06:29:36.8027232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.08,1.806,164.7,175.4,8,241
2025-01-15T06:29:36.8645562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.08,1.806,164.7,175.4,8,241
2025-01-15T06:29:36.9262222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.08,1.806,164.7,175.4,8,241
2025-01-15T06:29:37.0033011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.08,1.806,164.7,175.4,8,241
2025-01-15T06:29:37.0651012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.08,1.806,164.7,175.4,8,241
2025-01-15T06:29:37.1268708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.1885378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.2656748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.3274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.3891291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.4558952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.5280776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.5898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.33,1.806,164.7,175.4,9,240
2025-01-15T06:29:37.6514868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:37.7132368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:37.7749702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:37.8521137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:37.9139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:37.9756286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.0526981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.1144555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.1761384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.2379831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.3150417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.3767872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.4385617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.5002037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.5619975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,45.48,1.778,164.8,175.4,9,240
2025-01-15T06:29:38.6391168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.54,1.778,166.4,175.3,9,240
2025-01-15T06:29:38.7008346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.54,1.778,166.4,175.3,9,240
2025-01-15T06:29:38.7627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.54,1.778,166.4,175.3,9,240
2025-01-15T06:29:38.8243710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.54,1.778,166.4,175.3,9,240
2025-01-15T06:29:38.9015514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.54,1.778,166.4,175.3,9,240
2025-01-15T06:29:38.9632766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.44,1.778,166.4,175.3,9,241
2025-01-15T06:29:39.0248200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.44,1.778,166.4,175.3,9,241
2025-01-15T06:29:39.0865749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.44,1.778,166.4,175.3,9,241
2025-01-15T06:29:39.1636981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.44,1.778,166.4,175.3,9,241
2025-01-15T06:29:39.2253942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.35,1.778,166.4,175.3,9,242
2025-01-15T06:29:39.2869103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.27,1.778,166.4,175.3,9,243
2025-01-15T06:29:39.3486296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.27,1.778,166.4,175.3,9,243
2025-01-15T06:29:39.4258280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.27,1.778,166.4,175.3,9,243
2025-01-15T06:29:39.4875117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.27,1.778,166.4,175.3,9,243
2025-01-15T06:29:39.5493763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.27,1.778,166.4,175.3,9,243
2025-01-15T06:29:39.6110059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,48.27,1.778,166.4,175.3,9,243
2025-01-15T06:29:39.6882384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.24,1.805,167.7,175.3,9,243
2025-01-15T06:29:39.7499151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.24,1.805,167.7,175.3,9,243
2025-01-15T06:29:39.8116318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.24,1.805,167.7,175.3,9,243
2025-01-15T06:29:39.8733680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.15,1.805,167.7,175.3,9,244
2025-01-15T06:29:39.9505592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.15,1.805,167.7,175.3,9,244
2025-01-15T06:29:40.0121624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.15,1.805,167.7,175.3,9,244
2025-01-15T06:29:40.0740155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.1356989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.2128399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.2745689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.3360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.3977468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.4749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.5366166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,50.07,1.805,167.7,175.3,9,245
2025-01-15T06:29:40.5983328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,49.15,1.805,167.7,175.3,9,244
2025-01-15T06:29:40.6600836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,49.08,1.821,167.8,175.3,9,244
2025-01-15T06:29:40.7372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.17,1.821,167.8,175.3,9,243
2025-01-15T06:29:40.7989898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.17,1.821,167.8,175.3,9,243
2025-01-15T06:29:40.8608505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,47.26,1.821,167.8,175.3,9,242
2025-01-15T06:29:40.9225434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,47.26,1.821,167.8,175.3,9,242
2025-01-15T06:29:40.9997098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,46.36,1.821,167.8,175.3,9,241
2025-01-15T06:29:41.0614892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,46.36,1.821,167.8,175.3,9,241
2025-01-15T06:29:41.1231285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.24,1.821,167.8,175.3,8,241
2025-01-15T06:29:41.1849409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.24,1.821,167.8,175.3,8,241
2025-01-15T06:29:41.2619816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.24,1.821,167.8,175.3,8,241
2025-01-15T06:29:41.3238098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.24,1.821,167.8,175.3,8,241
2025-01-15T06:29:41.3854840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.24,1.821,167.8,175.3,8,241
2025-01-15T06:29:41.4472222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,46.13,1.821,167.8,175.3,8,242
2025-01-15T06:29:41.5244167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.02,1.821,167.8,175.3,8,243
2025-01-15T06:29:41.5861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,46.93,1.821,167.8,175.2,8,243
2025-01-15T06:29:41.6478596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:41.7185562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:41.7867326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:41.8484449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:41.9102812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:41.9719080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.0335071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.1108117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.1725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.2342652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.3113925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.3731463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.4348945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.4965990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.98,1.795,166.8,175.2,8,243
2025-01-15T06:29:42.5737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.18,1.795,166.8,175.2,8,241
2025-01-15T06:29:42.6354502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,45.09,1.773,165.6,175.1,8,241
2025-01-15T06:29:42.6912299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,45.09,1.773,165.6,175.1,8,241
2025-01-15T06:29:42.7589641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:42.8207660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:42.8978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:42.9596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:43.0212969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:43.0830451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:43.1601642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:43.2218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.2,1.773,165.6,175.1,8,240
2025-01-15T06:29:43.2836030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,43.3,1.773,165.6,175.1,8,239
2025-01-15T06:29:43.3453210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,43.3,1.773,165.6,175.1,8,239
2025-01-15T06:29:43.4224861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,43.3,1.773,165.6,175.1,8,239
2025-01-15T06:29:43.4841835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,42.41,1.773,165.6,175.1,8,238
2025-01-15T06:29:43.5459672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,42.41,1.773,165.6,175.1,8,238
2025-01-15T06:29:43.6077404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,42.41,1.773,165.6,175.1,8,238
2025-01-15T06:29:43.6848472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:43.7466964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:43.8157449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:43.8700440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:43.9472302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:44.0092847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:44.0705421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:44.1323913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:44.2094695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.26,1.785,164.8,175.1,8,238
2025-01-15T06:29:44.2712563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,43.15,1.785,164.8,175.1,8,239
2025-01-15T06:29:44.3394119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.05,1.785,164.8,175.1,8,240
2025-01-15T06:29:44.3946845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.05,1.785,164.8,175.1,8,240
2025-01-15T06:29:44.4718833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.05,1.785,164.8,175.1,8,240
2025-01-15T06:29:44.5335915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,44.05,1.785,164.8,175.1,8,240
2025-01-15T06:29:44.5953640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.94,1.785,164.8,175.1,8,241
2025-01-15T06:29:44.6570403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:44.7343843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:44.7961150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:44.8578168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:44.9194900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:44.9967285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.0584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.1201262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.1819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.2590310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.3208591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.3824884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.4442463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.5214406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.69,1.821,164.3,175.1,8,241
2025-01-15T06:29:45.5985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,45.67,1.821,164.3,175.2,8,242
2025-01-15T06:29:45.6448627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,45.52,1.843,164,175.2,8,242
2025-01-15T06:29:45.7065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.42,1.843,164,175.2,8,243
2025-01-15T06:29:45.7837159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.42,1.843,164,175.2,8,243
2025-01-15T06:29:45.8456335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.42,1.843,164,175.2,8,243
2025-01-15T06:29:45.9071868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.42,1.843,164,175.2,8,243
2025-01-15T06:29:45.9689432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.42,1.843,164,175.2,8,243
2025-01-15T06:29:46.0460184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.42,1.843,164,175.2,8,243
2025-01-15T06:29:46.1077402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.1695630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.2313735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.2930198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.3701820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.4318807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.4935931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.5553449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,47.63,1.843,164,175.2,9,243
2025-01-15T06:29:46.6324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:46.6942304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:46.7560310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:46.8176604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:46.8948370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:46.9565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:47.0183197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,46.88,1.828,163.9,175.3,9,242
2025-01-15T06:29:47.0800439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:47.1572294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,46.88,1.828,163.9,175.3,9,242
2025-01-15T06:29:47.2188712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:47.2806764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,46.88,1.828,163.9,175.3,9,242
2025-01-15T06:29:47.3423970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:47.4195427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:47.4812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.79,1.828,163.9,175.3,9,243
2025-01-15T06:29:47.5429448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.71,1.828,163.9,175.3,9,244
2025-01-15T06:29:47.6047167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.71,1.828,163.9,175.3,9,244
2025-01-15T06:29:47.6818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:47.7436335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:47.8053942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:47.8670439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:47.9442039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:48.0059625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:48.0676994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:48.1295234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49,1.791,165,175.3,9,244
2025-01-15T06:29:48.2065481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.08,1.791,165,175.3,9,243
2025-01-15T06:29:48.2683908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.08,1.791,165,175.3,9,243
2025-01-15T06:29:48.3300329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.25,1.791,165,175.3,9,241
2025-01-15T06:29:48.3917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.25,1.791,165,175.3,9,241
2025-01-15T06:29:48.4688822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.25,1.791,165,175.3,9,241
2025-01-15T06:29:48.5306370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.34,1.791,165,175.3,9,240
2025-01-15T06:29:48.6080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,45.25,1.791,165,175.2,9,240
2025-01-15T06:29:48.6542372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.49,1.779,166.9,175.2,9,240
2025-01-15T06:29:48.7314174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.49,1.779,166.9,175.2,9,240
2025-01-15T06:29:48.7931493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.49,1.779,166.9,175.2,9,240
2025-01-15T06:29:48.8549218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.39,1.779,166.9,175.2,9,241
2025-01-15T06:29:48.9165696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.39,1.779,166.9,175.2,9,241
2025-01-15T06:29:48.9937979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.21,1.779,166.9,175.2,9,243
2025-01-15T06:29:49.0554571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.21,1.779,166.9,175.2,9,243
2025-01-15T06:29:49.1172583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.13,1.779,166.9,175.2,9,244
2025-01-15T06:29:49.1791456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.13,1.779,166.9,175.2,9,244
2025-01-15T06:29:49.2565631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.13,1.779,166.9,175.2,9,244
2025-01-15T06:29:49.3179081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.04,1.779,166.9,175.2,9,245
2025-01-15T06:29:49.3795989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.04,1.779,166.9,175.2,9,245
2025-01-15T06:29:49.4414012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.04,1.779,166.9,175.2,9,245
2025-01-15T06:29:49.5185449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.04,1.779,166.9,175.2,9,245
2025-01-15T06:29:49.5956699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.04,1.779,166.9,175.2,9,245
2025-01-15T06:29:49.6420248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:49.7037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:49.7654506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:49.8426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:49.9044836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:49.9660253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:50.0432653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:50.1049460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,50,1.806,168.1,175.2,9,245
2025-01-15T06:29:50.1668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.2285074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.2901146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.3672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.4290229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.4907541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.5525504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.09,1.806,168.1,175.2,9,244
2025-01-15T06:29:50.6296568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:50.6914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:50.7532187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:50.8148401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:50.8920933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:50.9538017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.0155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.0774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.1545397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.2162896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.2780085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.3398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.4170895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.4786229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.5403302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.6021258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.832,167.8,175.3,9,244
2025-01-15T06:29:51.6792805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:51.7409302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:51.8028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:51.8644195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:51.9416319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.0032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.0648999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.1269083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.2039719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.2656582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.3274302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.91,1.825,166.1,175.3,9,244
2025-01-15T06:29:52.3891573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48,1.825,166.1,175.3,9,243
2025-01-15T06:29:52.4663618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48,1.825,166.1,175.3,9,243
2025-01-15T06:29:52.5280573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48,1.825,166.1,175.3,9,243
2025-01-15T06:29:52.6051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.9,1.825,166.1,175.2,9,243
2025-01-15T06:29:52.6515153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.9,1.825,166.1,175.2,9,243
2025-01-15T06:29:52.7286811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.9,1.825,166.1,175.2,9,243
2025-01-15T06:29:52.7903558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.9,1.825,166.1,175.2,9,243
2025-01-15T06:29:52.8521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.9,1.825,166.1,175.2,9,243
2025-01-15T06:29:52.9138068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.98,1.795,165.1,175.2,9,243
2025-01-15T06:29:52.9755838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.98,1.795,165.1,175.2,9,243
2025-01-15T06:29:53.0528604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.98,1.795,165.1,175.2,9,243
2025-01-15T06:29:53.1144964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.98,1.795,165.1,175.2,9,243
2025-01-15T06:29:53.1761713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.98,1.795,165.1,175.2,9,243
2025-01-15T06:29:53.2379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.98,1.795,165.1,175.2,9,243
2025-01-15T06:29:53.3150644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,47.06,1.795,165.1,175.2,9,242
2025-01-15T06:29:53.3768356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.15,1.795,165.1,175.2,9,241
2025-01-15T06:29:53.4386782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.15,1.795,165.1,175.2,9,241
2025-01-15T06:29:53.5157129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.15,1.795,165.1,175.2,9,241
2025-01-15T06:29:53.6083944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.06,1.795,165.1,175.1,9,241
2025-01-15T06:29:53.6392020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.06,1.795,165.1,175.1,9,241
2025-01-15T06:29:53.7010105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.15,1.795,165.1,175.1,9,240
2025-01-15T06:29:53.7626243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:53.8398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:53.9015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:53.9632610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.0249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.1020828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.1644431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.2255755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.2872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.3644384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.4262062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.4879367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.5497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.29,1.776,165.6,175.1,9,240
2025-01-15T06:29:54.6268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.38,1.776,165.6,175.2,9,240
2025-01-15T06:29:54.6885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:54.7503099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:54.8119863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:54.8893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:54.9510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.0127192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.0744428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.1516097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.2133487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.2750927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.3368461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.4139805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.43,1.787,166.7,175.2,9,240
2025-01-15T06:29:55.4757675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.34,1.787,166.7,175.2,9,241
2025-01-15T06:29:55.5374512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.34,1.787,166.7,175.2,9,241
2025-01-15T06:29:55.5992000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.43,1.787,166.7,175.3,9,241
2025-01-15T06:29:55.6764345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.41,1.805,167.5,175.3,9,241
2025-01-15T06:29:55.7381518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.41,1.805,167.5,175.3,9,241
2025-01-15T06:29:55.7997853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.41,1.805,167.5,175.3,9,241
2025-01-15T06:29:55.8616467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,46.41,1.805,167.5,175.3,9,241
2025-01-15T06:29:55.9386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,45.51,1.805,167.5,175.3,9,240
2025-01-15T06:29:56.0004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,45.51,1.805,167.5,175.3,9,240
2025-01-15T06:29:56.0619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.1238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.2011467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.2628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.3244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.3862002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.4633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.5250594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.5868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.4,1.805,167.5,175.3,8,240
2025-01-15T06:29:56.6486129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,44.28,1.816,166.9,175.3,8,240
2025-01-15T06:29:56.7257711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,44.28,1.816,166.9,175.3,8,240
2025-01-15T06:29:56.7875090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.17,1.816,166.9,175.3,8,241
2025-01-15T06:29:56.8492309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.17,1.816,166.9,175.3,8,241
2025-01-15T06:29:56.9110076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,45.17,1.816,166.9,175.3,8,241
2025-01-15T06:29:56.9881551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,46.06,1.816,166.9,175.3,8,242
2025-01-15T06:29:57.0499140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.1116001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.1733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.2504734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.3123319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.3739218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.4372413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.4973695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.5745734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.96,1.816,166.9,175.3,8,243
2025-01-15T06:29:57.6362490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.87,1.816,166.9,175.2,8,243
2025-01-15T06:29:57.6981516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.73,1.809,165.2,175.2,8,243
2025-01-15T06:29:57.7597114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.73,1.809,165.2,175.2,8,243
2025-01-15T06:29:57.8368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.73,1.809,165.2,175.2,8,243
2025-01-15T06:29:57.8985749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.73,1.809,165.2,175.2,8,243
2025-01-15T06:29:57.9603788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.73,1.809,165.2,175.2,8,243
2025-01-15T06:29:58.0220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.64,1.809,165.2,175.2,8,244
2025-01-15T06:29:58.0991751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.83,1.809,165.2,175.2,9,244
2025-01-15T06:29:58.1609628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.83,1.809,165.2,175.2,9,244
2025-01-15T06:29:58.2227012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.83,1.809,165.2,175.2,9,244
2025-01-15T06:29:58.2843561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.74,1.809,165.2,175.2,9,245
2025-01-15T06:29:58.3615467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.74,1.809,165.2,175.2,9,245
2025-01-15T06:29:58.4167766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.74,1.809,165.2,175.2,9,245
2025-01-15T06:29:58.4850735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.74,1.809,165.2,175.2,9,245
2025-01-15T06:29:58.5467651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.74,1.809,165.2,175.2,9,245
2025-01-15T06:29:58.6239199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,48.83,1.809,165.2,175.2,9,244
2025-01-15T06:29:58.6856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.77,1.793,163.4,175.2,9,244
2025-01-15T06:29:58.7473958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:58.8090707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:58.8732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:58.9416413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.0097331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.0714415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.1486093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.2102908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.2720851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.3337100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.4109312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.4726658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,47.85,1.793,163.4,175.2,9,243
2025-01-15T06:29:59.5344392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.77,1.793,163.4,175.2,9,244
2025-01-15T06:29:59.6116430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.86,1.793,163.4,175.3,9,244
2025-01-15T06:29:59.6733230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:29:59.7349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:29:59.7967223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:29:59.8584593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:29:59.9356357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:29:59.9973724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.0590613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.1207695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.1979478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.2596869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.3214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.3831536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.4458377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.5220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.83,1.802,163.6,175.3,9,244
2025-01-15T06:30:00.6146206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:00.6455201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:00.7073251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:00.7843921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:00.8461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:00.9079550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:00.9695733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:01.0467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,48.92,1.802,163.6,175.4,9,244
2025-01-15T06:30:01.1084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,49.9,1.802,163.6,175.4,10,244
2025-01-15T06:30:01.1702162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,49.9,1.802,163.6,175.4,10,244
2025-01-15T06:30:01.2364844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,49.9,1.802,163.6,175.4,10,244
2025-01-15T06:30:01.3089994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,49.9,1.802,163.6,175.4,10,244
2025-01-15T06:30:01.3707933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,49.9,1.802,163.6,175.4,10,244
2025-01-15T06:30:01.4325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,49.96,1.844,167.1,175.4,10,244
2025-01-15T06:30:01.4942247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,49.96,1.844,167.1,175.4,10,244
2025-01-15T06:30:01.5628069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,50.88,1.844,167.1,175.4,10,245
2025-01-15T06:30:01.6416581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,50.88,1.844,167.1,175.4,10,245
2025-01-15T06:30:01.6949257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,50.88,1.844,167.1,175.4,10,245
2025-01-15T06:30:01.7565986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,50.88,1.844,167.1,175.4,10,245
2025-01-15T06:30:01.8337722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,50.88,1.844,167.1,175.4,10,245
2025-01-15T06:30:01.8954289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,51.8,1.844,167.1,175.4,10,246
2025-01-15T06:30:01.9572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,51.8,1.844,167.1,175.4,10,246
2025-01-15T06:30:02.0188442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,51.8,1.844,167.1,175.4,10,246
2025-01-15T06:30:02.0959367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.1575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.2193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.2811430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.3527665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.4279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.4816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.81,1.844,167.1,175.4,9,246
2025-01-15T06:30:02.5433667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.9,1.844,167.1,175.4,9,245
2025-01-15T06:30:02.6111311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.81,1.844,167.1,175.3,9,245
2025-01-15T06:30:02.6822821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.05,1.819,168.4,175.3,9,245
2025-01-15T06:30:02.7441105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.14,1.819,168.4,175.3,9,244
2025-01-15T06:30:02.8154164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.14,1.819,168.4,175.3,9,244
2025-01-15T06:30:02.8772659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.14,1.819,168.4,175.3,9,244
2025-01-15T06:30:02.9386899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.24,1.819,168.4,175.3,9,243
2025-01-15T06:30:03.0158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.24,1.819,168.4,175.3,9,243
2025-01-15T06:30:03.0776234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.1393094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.2011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.2782525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.3398993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.4016838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.4633972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.5251215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.6023155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.1,1.819,168.4,175.3,8,243
2025-01-15T06:30:03.6639363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:03.7257025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:03.7875826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:03.8646185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:03.9263725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:03.9881027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:04.0497756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.31,1.786,168.7,175.3,8,243
2025-01-15T06:30:04.1269661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.53,1.786,168.7,175.3,8,241
2025-01-15T06:30:04.1887170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.53,1.786,168.7,175.3,8,241
2025-01-15T06:30:04.2504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.64,1.786,168.7,175.3,8,240
2025-01-15T06:30:04.3122409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.64,1.786,168.7,175.3,8,240
2025-01-15T06:30:04.3893030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.64,1.786,168.7,175.3,8,240
2025-01-15T06:30:04.4510097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.64,1.786,168.7,175.3,8,240
2025-01-15T06:30:04.5127284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.64,1.786,168.7,175.3,8,240
2025-01-15T06:30:04.5746247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.64,1.786,168.7,175.3,8,240
2025-01-15T06:30:04.6516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:04.7133753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:04.7751185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:04.8368789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:04.9140099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:04.9757356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.0374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.0991765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.1763247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.2380906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.2998803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.3614354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.4385720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.5004126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.5621182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.56,1.785,167.9,175.3,8,240
2025-01-15T06:30:05.6238593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.45,1.785,167.9,175.3,8,241
2025-01-15T06:30:05.7010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.45,1.785,167.9,175.3,8,241
2025-01-15T06:30:05.7627555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.45,1.785,167.9,175.3,8,241
2025-01-15T06:30:05.8244313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.45,1.785,167.9,175.3,8,241
2025-01-15T06:30:05.8862242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:05.9633932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.0251159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.0867692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.1485570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.2257866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.2874399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.3491965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.4109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.4879914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,44.28,1.809,166.6,175.3,8,240
2025-01-15T06:30:06.5497649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.17,1.809,166.6,175.3,8,241
2025-01-15T06:30:06.6114546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.35,1.809,166.6,175.5,8,241
2025-01-15T06:30:06.6733619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.35,1.809,166.6,175.5,8,241
2025-01-15T06:30:06.7504381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.14,1.809,166.6,175.5,8,243
2025-01-15T06:30:06.8121633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.14,1.809,166.6,175.5,8,243
2025-01-15T06:30:06.8738441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.14,1.809,166.6,175.5,8,243
2025-01-15T06:30:06.9357130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.0127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.0745111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.1361751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.1979297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.2750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.3368598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.3986592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.4603576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.5219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.6026679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.6608598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.7226927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.7843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.8614966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.88,1.839,165.7,175.5,8,243
2025-01-15T06:30:07.9232748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.75,1.852,165.1,175.5,8,243
2025-01-15T06:30:07.9849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.75,1.852,165.1,175.5,8,243
2025-01-15T06:30:08.0466109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.85,1.852,165.1,175.5,8,242
2025-01-15T06:30:08.1238081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,44.95,1.852,165.1,175.5,8,241
2025-01-15T06:30:08.1855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,44.95,1.852,165.1,175.5,8,241
2025-01-15T06:30:08.2472987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,44.95,1.852,165.1,175.5,8,241
2025-01-15T06:30:08.3089675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,44.95,1.852,165.1,175.5,8,241
2025-01-15T06:30:08.3861383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,44.06,1.852,165.1,175.5,8,240
2025-01-15T06:30:08.4479990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,44.06,1.852,165.1,175.5,8,240
2025-01-15T06:30:08.5096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,43.17,1.852,165.1,175.5,8,239
2025-01-15T06:30:08.5713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,42.28,1.852,165.1,175.5,8,238
2025-01-15T06:30:08.6484560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,41.4,1.852,165.1,175.5,8,237
2025-01-15T06:30:08.7103001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,40.51,1.852,165.1,175.5,8,236
2025-01-15T06:30:08.7718824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,38.75,1.852,165.1,175.5,8,234
2025-01-15T06:30:08.8336978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,37.88,1.852,165.1,175.5,8,233
2025-01-15T06:30:08.9109118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,36.99,1.843,164.6,175.5,8,232
2025-01-15T06:30:08.9726189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,35.24,1.843,164.6,175.5,8,230
2025-01-15T06:30:09.0343073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,34.37,1.843,164.6,175.5,8,229
2025-01-15T06:30:09.0959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,32.64,1.843,164.6,175.5,8,227
2025-01-15T06:30:09.1732252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,32.64,1.843,164.6,175.5,8,227
2025-01-15T06:30:09.2349431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,32.64,1.843,164.6,175.5,8,227
2025-01-15T06:30:09.2966428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,32.64,1.843,164.6,175.5,8,227
2025-01-15T06:30:09.3584459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,32.64,1.843,164.6,175.5,8,227
2025-01-15T06:30:09.4355302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,32.64,1.843,164.6,175.5,8,227
2025-01-15T06:30:09.4972730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,34.37,1.843,164.6,175.5,8,229
2025-01-15T06:30:09.5589728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,35.24,1.843,164.6,175.5,8,230
2025-01-15T06:30:09.6207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,36.9,1.843,164.6,175.4,8,232
2025-01-15T06:30:09.6979423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,37.77,1.843,164.6,175.4,8,233
2025-01-15T06:30:09.7596562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,38.71,1.827,164.4,175.4,8,234
2025-01-15T06:30:09.8213644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,38.71,1.827,164.4,175.4,8,234
2025-01-15T06:30:09.8830975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,39.59,1.827,164.4,175.4,8,235
2025-01-15T06:30:09.9603414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,40.48,1.827,164.4,175.4,8,236
2025-01-15T06:30:10.0219230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,39.59,1.827,164.4,175.4,8,235
2025-01-15T06:30:10.0837272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,40.48,1.827,164.4,175.4,8,236
2025-01-15T06:30:10.1455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,40.48,1.827,164.4,175.4,8,236
2025-01-15T06:30:10.2227359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,39.59,1.827,164.4,175.4,8,235
2025-01-15T06:30:10.2843138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,38.71,1.827,164.4,175.4,8,234
2025-01-15T06:30:10.3460790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,38.71,1.827,164.4,175.4,8,234
2025-01-15T06:30:10.4077948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,38.71,1.827,164.4,175.4,8,234
2025-01-15T06:30:10.4849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,37.83,1.827,164.4,175.4,8,233
2025-01-15T06:30:10.5470731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,37.83,1.827,164.4,175.4,8,233
2025-01-15T06:30:10.6083896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,37.83,1.827,164.4,175.4,8,233
2025-01-15T06:30:10.6700748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,37.85,1.829,164.6,175.4,8,233
2025-01-15T06:30:10.7472568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,38.72,1.829,164.6,175.4,8,234
2025-01-15T06:30:10.8090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,40.49,1.829,164.6,175.4,8,236
2025-01-15T06:30:10.8707017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,42.26,1.829,164.6,175.4,8,238
2025-01-15T06:30:10.9324520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,43.15,1.829,164.6,175.4,8,239
2025-01-15T06:30:10.9942684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,44.05,1.829,164.6,175.4,8,240
2025-01-15T06:30:11.0713045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.1330684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.1949246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.2565035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.3337567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.3953848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.4571821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,46.11,1.829,164.6,175.4,9,241
2025-01-15T06:30:11.5188872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,45.2,1.829,164.6,175.4,9,240
2025-01-15T06:30:11.6114629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,43.39,1.829,164.6,175.4,9,238
2025-01-15T06:30:11.6577083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,43.41,1.836,165.2,175.4,9,238
2025-01-15T06:30:11.7194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,42.51,1.836,165.2,175.4,9,237
2025-01-15T06:30:11.7812456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,42.51,1.836,165.2,175.4,9,237
2025-01-15T06:30:11.8584368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,42.51,1.836,165.2,175.4,9,237
2025-01-15T06:30:11.9200566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,42.51,1.836,165.2,175.4,9,237
2025-01-15T06:30:11.9818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,42.51,1.836,165.2,175.4,9,237
2025-01-15T06:30:12.0436073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,43.41,1.836,165.2,175.4,9,238
2025-01-15T06:30:12.1207398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,43.41,1.836,165.2,175.4,9,238
2025-01-15T06:30:12.1824359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,44.32,1.836,165.2,175.4,9,239
2025-01-15T06:30:12.2441912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.3058965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.3853067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.4447677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.5064718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.5682311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.6453625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.22,1.836,165.2,175.4,9,240
2025-01-15T06:30:12.7071532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.3,1.836,166,175.4,9,240
2025-01-15T06:30:12.7687724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.39,1.836,166,175.4,9,239
2025-01-15T06:30:12.8306294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:12.9077422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:12.9695592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.0312222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.0928441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.1701387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.2318020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,42.59,1.836,166,175.4,9,237
2025-01-15T06:30:13.2935204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.3552341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,42.59,1.836,166,175.4,9,237
2025-01-15T06:30:13.4325287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,42.59,1.836,166,175.4,9,237
2025-01-15T06:30:13.4940930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,42.59,1.836,166,175.4,9,237
2025-01-15T06:30:13.5559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.6176206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.6947574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,43.49,1.836,166,175.4,9,238
2025-01-15T06:30:13.7564965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.52,1.828,166.9,175.4,9,239
2025-01-15T06:30:13.8182913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:13.8798437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:13.9571262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.0188503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.0805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.1422829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.2194341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.2812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.3429604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.4047334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.42,1.828,166.9,175.4,9,240
2025-01-15T06:30:14.4818887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.52,1.828,166.9,175.4,9,239
2025-01-15T06:30:14.5436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.52,1.828,166.9,175.4,9,239
2025-01-15T06:30:14.6053556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.71,1.828,166.9,175.5,9,238
2025-01-15T06:30:14.6670199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.85,1.821,167.9,175.5,9,238
2025-01-15T06:30:14.7442123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.85,1.821,167.9,175.5,9,238
2025-01-15T06:30:14.8058385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,44.75,1.821,167.9,175.5,9,239
2025-01-15T06:30:14.8676570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:14.9294173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.0062933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.0681391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.1298604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.1915434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.2532285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.3304039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.3920956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.4538171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.5155375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,45.65,1.821,167.9,175.5,9,240
2025-01-15T06:30:15.6136143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,46.55,1.821,167.9,175.5,9,241
2025-01-15T06:30:15.6544707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,46.55,1.821,167.9,175.5,9,241
2025-01-15T06:30:15.7161445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,46.55,1.821,167.9,175.5,9,241
2025-01-15T06:30:15.7778450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,46.55,1.821,167.9,175.5,9,241
2025-01-15T06:30:15.8495916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,47.45,1.821,167.9,175.5,9,242
2025-01-15T06:30:15.9166735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.36,1.821,167.9,175.5,9,243
2025-01-15T06:30:15.9784710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.36,1.821,167.9,175.5,9,243
2025-01-15T06:30:16.0402375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.36,1.821,167.9,175.5,9,243
2025-01-15T06:30:16.1173293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.1792050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.2408346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.3054596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.3798015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.4414581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.5032286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.5648671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,48.47,1.815,168.7,175.5,9,243
2025-01-15T06:30:16.6420252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:16.7043843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:16.7655669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:16.8272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:16.9043889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:16.9661466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:17.0278885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.65,1.808,169.3,175.6,9,243
2025-01-15T06:30:17.0896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.84,1.808,169.3,175.6,9,241
2025-01-15T06:30:17.1668729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.84,1.808,169.3,175.6,9,241
2025-01-15T06:30:17.2285081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.94,1.808,169.3,175.6,9,240
2025-01-15T06:30:17.2902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.94,1.808,169.3,175.6,9,240
2025-01-15T06:30:17.3519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,45.04,1.808,169.3,175.6,9,239
2025-01-15T06:30:17.4291145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,44.15,1.808,169.3,175.6,9,238
2025-01-15T06:30:17.4908949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,44.15,1.808,169.3,175.6,9,238
2025-01-15T06:30:17.5525513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,44.15,1.808,169.3,175.6,9,238
2025-01-15T06:30:17.6142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.25,1.808,169.3,175.6,9,237
2025-01-15T06:30:17.6914671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:17.7531741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:17.8148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:17.8766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:17.9537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:18.0154517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:18.0773118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,43.39,1.789,169.8,175.6,9,237
2025-01-15T06:30:18.1389841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,42.5,1.789,169.8,175.6,9,236
2025-01-15T06:30:18.2161429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,42.5,1.789,169.8,175.6,9,236
2025-01-15T06:30:18.2778062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,42.5,1.789,169.8,175.6,9,236
2025-01-15T06:30:18.3396093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,42.5,1.789,169.8,175.6,9,236
2025-01-15T06:30:18.4013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,42.5,1.789,169.8,175.6,9,236
2025-01-15T06:30:18.4784481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,41.61,1.789,169.8,175.6,9,235
2025-01-15T06:30:18.5495540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,40.72,1.789,169.8,175.6,9,234
2025-01-15T06:30:18.6173365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,40.63,1.789,169.8,175.5,9,234
2025-01-15T06:30:18.6636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,40.6,1.781,169.2,175.5,9,234
2025-01-15T06:30:18.7253635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,40.6,1.781,169.2,175.5,9,234
2025-01-15T06:30:18.8026194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,40.6,1.781,169.2,175.5,9,234
2025-01-15T06:30:18.8642581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,40.6,1.781,169.2,175.5,9,234
2025-01-15T06:30:18.9259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,40.6,1.781,169.2,175.5,9,234
2025-01-15T06:30:19.0031303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,40.6,1.781,169.2,175.5,9,234
2025-01-15T06:30:19.0738744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,39.62,1.781,169.2,175.5,8,234
2025-01-15T06:30:19.1266297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,39.62,1.781,169.2,175.5,8,234
2025-01-15T06:30:19.1893375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,39.62,1.781,169.2,175.5,8,234
2025-01-15T06:30:19.2574445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,39.62,1.781,169.2,175.5,8,234
2025-01-15T06:30:19.3271929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.3889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.4506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.5123894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.6050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.6512827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.7130444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,38.75,1.781,169.2,175.5,8,233
2025-01-15T06:30:19.7815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,39.62,1.781,169.2,175.5,8,234
2025-01-15T06:30:19.8519508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,39.62,1.781,169.2,175.5,8,234
2025-01-15T06:30:19.9136771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,41.37,1.781,169.2,175.5,8,236
2025-01-15T06:30:19.9753525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,41.37,1.781,169.2,175.5,8,236
2025-01-15T06:30:20.0371696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,42.25,1.781,169.2,175.5,8,237
2025-01-15T06:30:20.1142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,41.96,1.798,167.5,175.5,8,237
2025-01-15T06:30:20.1759180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,41.96,1.798,167.5,175.5,8,237
2025-01-15T06:30:20.2376998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.85,1.798,167.5,175.5,8,238
2025-01-15T06:30:20.2994047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.85,1.798,167.5,175.5,8,238
2025-01-15T06:30:20.3765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.85,1.798,167.5,175.5,8,238
2025-01-15T06:30:20.4384286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.85,1.798,167.5,175.5,8,238
2025-01-15T06:30:20.5000808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.85,1.798,167.5,175.5,8,238
2025-01-15T06:30:20.5619141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,42.85,1.798,167.5,175.5,8,238
2025-01-15T06:30:20.6389362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,43.02,1.798,167.5,175.7,8,238
2025-01-15T06:30:20.7006502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:20.7623237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:20.8241172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:20.9012983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:20.9631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.0247231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.0864570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.1636698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.2253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.2871496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.3488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,42.52,1.839,165,175.7,8,238
2025-01-15T06:30:21.4174121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.3,1.839,165,175.7,8,240
2025-01-15T06:30:21.4878545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.3,1.839,165,175.7,8,240
2025-01-15T06:30:21.5495479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.3,1.839,165,175.7,8,240
2025-01-15T06:30:21.6113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,44.39,1.839,165,175.8,8,240
2025-01-15T06:30:21.6885003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.98,1.862,163.3,175.8,8,241
2025-01-15T06:30:21.7502342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.98,1.862,163.3,175.8,8,241
2025-01-15T06:30:21.8119149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.98,1.862,163.3,175.8,8,241
2025-01-15T06:30:21.8736767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.98,1.862,163.3,175.8,8,241
2025-01-15T06:30:21.9508545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.08,1.862,163.3,175.8,8,240
2025-01-15T06:30:22.0125330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.08,1.862,163.3,175.8,8,240
2025-01-15T06:30:22.0742876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.1361356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.2131269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.2748616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.3365473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.3983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.4755170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.5372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.6288972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,42.56,1.862,163.3,175.8,9,237
2025-01-15T06:30:22.6608074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.7378356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.7996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.8613230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.9231015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:22.9848631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:23.0619518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.37,1.862,163.3,175.8,9,239
2025-01-15T06:30:23.1236378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:23.1854947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.37,1.862,163.3,175.8,9,239
2025-01-15T06:30:23.2470929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:23.3243778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.37,1.862,163.3,175.8,9,239
2025-01-15T06:30:23.3860473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,43.46,1.862,163.3,175.8,9,238
2025-01-15T06:30:23.4477500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.37,1.862,163.3,175.8,9,239
2025-01-15T06:30:23.5094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.52,1.839,163.7,175.8,9,239
2025-01-15T06:30:23.5866870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.52,1.839,163.7,175.8,9,239
2025-01-15T06:30:23.6484196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,44.43,1.839,163.7,175.7,9,239
2025-01-15T06:30:23.7102647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,45.34,1.839,163.7,175.7,9,240
2025-01-15T06:30:23.7718709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,45.34,1.839,163.7,175.7,9,240
2025-01-15T06:30:23.8490194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,45.34,1.839,163.7,175.7,9,240
2025-01-15T06:30:23.9106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,45.34,1.839,163.7,175.7,9,240
2025-01-15T06:30:23.9725920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,45.34,1.839,163.7,175.7,9,240
2025-01-15T06:30:24.0343188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,47.23,1.839,163.7,175.7,10,241
2025-01-15T06:30:24.1113819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,47.23,1.839,163.7,175.7,10,241
2025-01-15T06:30:24.1730724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,47.23,1.839,163.7,175.7,10,241
2025-01-15T06:30:24.2348002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,47.23,1.839,163.7,175.7,10,241
2025-01-15T06:30:24.2964659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,47.23,1.839,163.7,175.7,10,241
2025-01-15T06:30:24.3735927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,46.3,1.839,163.7,175.7,10,240
2025-01-15T06:30:24.4353674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,46.3,1.839,163.7,175.7,10,240
2025-01-15T06:30:24.4971463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,44.47,1.839,163.7,175.7,10,238
2025-01-15T06:30:24.5587865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,43.55,1.839,163.7,175.7,10,237
2025-01-15T06:30:24.6359173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,42.64,1.839,163.7,175.7,10,236
2025-01-15T06:30:24.6977211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:24.7593916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,42.01,1.83,166.4,175.7,10,235
2025-01-15T06:30:24.8211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,41.11,1.83,166.4,175.7,10,234
2025-01-15T06:30:24.8983259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,41.11,1.83,166.4,175.7,10,234
2025-01-15T06:30:24.9599367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,41.11,1.83,166.4,175.7,10,234
2025-01-15T06:30:25.0216727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,41.11,1.83,166.4,175.7,10,234
2025-01-15T06:30:25.0835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,41.11,1.83,166.4,175.7,10,234
2025-01-15T06:30:25.1606777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,42.01,1.83,166.4,175.7,10,235
2025-01-15T06:30:25.2224224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:25.2839892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:25.3456841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:25.4229469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:25.4845514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:25.5463207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,42.92,1.83,166.4,175.7,10,236
2025-01-15T06:30:25.6232434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,43.01,1.83,166.4,175.8,10,236
2025-01-15T06:30:25.6849216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,43.2,1.844,169,175.8,10,236
2025-01-15T06:30:25.7467631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,43.2,1.844,169,175.8,10,236
2025-01-15T06:30:25.8107576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,44.1,1.844,169,175.8,10,237
2025-01-15T06:30:25.8702633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,44.1,1.844,169,175.8,10,237
2025-01-15T06:30:25.9473161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,44.1,1.844,169,175.8,10,237
2025-01-15T06:30:26.0090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,45.01,1.844,169,175.8,10,238
2025-01-15T06:30:26.0708595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.1324822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.2096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.2713805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.3331354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.3948406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.4720301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.5337433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.12,1.844,169,175.8,9,238
2025-01-15T06:30:26.6264097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,45.02,1.844,169,175.8,9,239
2025-01-15T06:30:26.6572225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,45.02,1.844,169,175.8,9,239
2025-01-15T06:30:26.7344978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.92,1.844,169,175.8,9,240
2025-01-15T06:30:26.7960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.92,1.844,169,175.8,9,240
2025-01-15T06:30:26.8577895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.92,1.844,169,175.8,9,240
2025-01-15T06:30:26.9195317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.92,1.844,169,175.8,9,240
2025-01-15T06:30:26.9856865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.92,1.844,169,175.8,9,240
2025-01-15T06:30:27.0584208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.81,1.844,169,175.8,9,241
2025-01-15T06:30:27.1201274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.81,1.844,169,175.8,9,241
2025-01-15T06:30:27.1819989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,46.81,1.844,169,175.8,9,241
2025-01-15T06:30:27.2436370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,47.72,1.844,169,175.8,9,242
2025-01-15T06:30:27.3208066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,47.72,1.844,169,175.8,9,242
2025-01-15T06:30:27.3825705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,48.62,1.844,169,175.8,9,243
2025-01-15T06:30:27.4549273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.47,1.848,167.6,175.8,9,243
2025-01-15T06:30:27.5059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.47,1.848,167.6,175.8,9,243
2025-01-15T06:30:27.5831445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,48.47,1.848,167.6,175.8,9,243
2025-01-15T06:30:27.6448603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:27.7066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:27.7683273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:27.8455195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:27.9072487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:27.9689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.0306170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.1078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.1697308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.2312896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.2929471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.3701208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.4318025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.4935736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.5552753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.38,1.848,167.6,175.7,9,243
2025-01-15T06:30:28.6325407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.29,1.848,167.6,175.6,9,243
2025-01-15T06:30:28.6942288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:28.7558998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:28.8175576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:28.8948270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:28.9564955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.0183314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.0801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.1576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.2188708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.2805779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.3422899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.4195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.4812729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.5429935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.6201128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.31,1.822,166.4,175.6,9,243
2025-01-15T06:30:29.6819033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.44,1.803,166.7,175.6,9,243
2025-01-15T06:30:29.7433515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.44,1.803,166.7,175.6,9,243
2025-01-15T06:30:29.8052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.44,1.803,166.7,175.6,9,243
2025-01-15T06:30:29.8667892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.44,1.803,166.7,175.6,9,243
2025-01-15T06:30:29.9439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.44,1.803,166.7,175.6,9,243
2025-01-15T06:30:30.0057071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.44,1.803,166.7,175.6,9,243
2025-01-15T06:30:30.0673152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.1291861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.2073495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.2680230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.3299277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.3915913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.4686307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.5303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.5920973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.38,1.803,166.7,175.6,10,243
2025-01-15T06:30:30.6538052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.47,1.803,166.7,175.7,10,243
2025-01-15T06:30:30.7394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.47,1.803,166.7,175.7,10,243
2025-01-15T06:30:30.7928679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,49.47,1.803,166.7,175.7,10,243
2025-01-15T06:30:30.8544964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,48.55,1.803,166.7,175.7,10,242
2025-01-15T06:30:30.9161454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,47.63,1.803,166.7,175.7,10,241
2025-01-15T06:30:30.9933330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,47.63,1.803,166.7,175.7,10,241
2025-01-15T06:30:31.0551447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.803,166.7,175.7,9,241
2025-01-15T06:30:31.1167849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.803,166.7,175.7,9,241
2025-01-15T06:30:31.1850144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.71,1.803,166.7,175.7,9,241
2025-01-15T06:30:31.2635933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,45.8,1.803,166.7,175.7,9,240
2025-01-15T06:30:31.3210547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,45.8,1.803,166.7,175.7,9,240
2025-01-15T06:30:31.3791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,45.8,1.803,166.7,175.7,9,240
2025-01-15T06:30:31.4409703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,45.8,1.803,166.7,175.7,9,240
2025-01-15T06:30:31.5026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.11,1.799,168.7,175.7,9,239
2025-01-15T06:30:31.5797382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,44.22,1.799,168.7,175.7,9,238
2025-01-15T06:30:31.6414583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.31,1.799,168.7,175.8,9,238
2025-01-15T06:30:31.7032354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.31,1.799,168.7,175.8,9,238
2025-01-15T06:30:31.7649586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,43.41,1.799,168.7,175.8,9,237
2025-01-15T06:30:31.8421093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,43.41,1.799,168.7,175.8,9,237
2025-01-15T06:30:31.9038047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,43.41,1.799,168.7,175.8,9,237
2025-01-15T06:30:31.9655615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,43.41,1.799,168.7,175.8,9,237
2025-01-15T06:30:32.0271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,43.41,1.799,168.7,175.8,9,237
2025-01-15T06:30:32.1044085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.1661883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.2278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.2896060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.3666906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.4286004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.4902064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.5519900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.52,1.799,168.7,175.8,9,236
2025-01-15T06:30:32.6290040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,42.6,1.799,168.7,175.9,9,236
2025-01-15T06:30:32.6908368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,42.55,1.802,168.3,175.9,9,236
2025-01-15T06:30:32.7525910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,42.55,1.802,168.3,175.9,9,236
2025-01-15T06:30:32.8142862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,42.55,1.802,168.3,175.9,9,236
2025-01-15T06:30:32.8914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,42.55,1.802,168.3,175.9,9,236
2025-01-15T06:30:32.9531780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,42.55,1.802,168.3,175.9,9,236
2025-01-15T06:30:33.0149360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,42.55,1.802,168.3,175.9,9,236
2025-01-15T06:30:33.0766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.51,1.802,168.3,175.9,8,236
2025-01-15T06:30:33.1538600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.51,1.802,168.3,175.9,8,236
2025-01-15T06:30:33.2155261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.51,1.802,168.3,175.9,8,236
2025-01-15T06:30:33.2773289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.51,1.802,168.3,175.9,8,236
2025-01-15T06:30:33.3389769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.51,1.802,168.3,175.9,8,236
2025-01-15T06:30:33.4161466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.39,1.802,168.3,175.9,8,237
2025-01-15T06:30:33.4778714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.39,1.802,168.3,175.9,8,237
2025-01-15T06:30:33.5396000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.39,1.802,168.3,175.9,8,237
2025-01-15T06:30:33.6013490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.39,1.802,168.3,175.9,8,237
2025-01-15T06:30:33.6784908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:33.7402291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:33.8019589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:33.8636438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:33.9409009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:34.0025730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:34.0642857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:34.1259965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.2031415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.2648824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.3266033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.3883582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.4656691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,43.91,1.816,166.8,175.9,8,239
2025-01-15T06:30:34.5272458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.5889325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,43.91,1.816,166.8,175.9,8,239
2025-01-15T06:30:34.6506841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,43.02,1.816,166.8,175.9,8,238
2025-01-15T06:30:34.7124210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:34.7896330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,42.14,1.816,166.8,175.9,8,237
2025-01-15T06:30:34.8513099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,41.26,1.816,166.8,175.9,8,236
2025-01-15T06:30:34.9129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,40.38,1.816,166.8,175.9,8,235
2025-01-15T06:30:34.9901663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,39.5,1.816,166.8,175.9,8,234
2025-01-15T06:30:35.0519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.1136189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.1798221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.2525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.3143857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.3758912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.4378536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,40.54,1.816,166.8,175.9,9,234
2025-01-15T06:30:35.4995394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.5766224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.6383171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.7000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.7617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.8389561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.9006857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:35.9663568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:36.0241997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:36.1012931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:36.1630177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:36.2247660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.22,1.828,164.3,175.9,9,234
2025-01-15T06:30:36.2865128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,41.11,1.828,164.3,175.9,9,235
2025-01-15T06:30:36.3636632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,42.01,1.828,164.3,175.9,9,236
2025-01-15T06:30:36.4253438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,42.01,1.828,164.3,175.9,9,236
2025-01-15T06:30:36.4872125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,42.01,1.828,164.3,175.9,9,236
2025-01-15T06:30:36.5488151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,42.01,1.828,164.3,175.9,9,236
2025-01-15T06:30:36.6259695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,42.01,1.828,164.3,175.9,9,236
2025-01-15T06:30:36.6878145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:36.7494639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:36.8116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:36.8883284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:36.9500320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:37.0118208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:37.0734774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:37.1506490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,42.16,1.82,165.4,175.9,9,236
2025-01-15T06:30:37.2125158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.2741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.3358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.4129679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.4747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.5365102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.6136591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.6753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.7370855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,43.96,1.82,165.4,175.9,9,238
2025-01-15T06:30:37.7988367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.8605004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,43.96,1.82,165.4,175.9,9,238
2025-01-15T06:30:37.9376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:37.9992640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,43.96,1.82,165.4,175.9,9,238
2025-01-15T06:30:38.0610143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,43.06,1.82,165.4,175.9,9,237
2025-01-15T06:30:38.1228858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.23,1.823,167.2,175.9,9,237
2025-01-15T06:30:38.2001334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,43.23,1.823,167.2,175.9,9,237
2025-01-15T06:30:38.2618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.3235267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.3852039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.4622727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.5240851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.5788670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.6475567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,42.33,1.823,167.2,175.9,9,236
2025-01-15T06:30:38.7247578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,42.43,1.84,168.8,175.9,9,236
2025-01-15T06:30:38.7864761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.32,1.84,168.8,175.9,9,237
2025-01-15T06:30:38.8481551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,43.32,1.84,168.8,175.9,9,237
2025-01-15T06:30:38.9099020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,44.21,1.84,168.8,175.9,9,238
2025-01-15T06:30:38.9871142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,46,1.84,168.8,175.9,9,240
2025-01-15T06:30:39.0488667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,46,1.84,168.8,175.9,9,240
2025-01-15T06:30:39.1105166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.9,1.84,168.8,175.9,9,241
2025-01-15T06:30:39.1722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.9,1.84,168.8,175.9,9,241
2025-01-15T06:30:39.2339596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,47.81,1.84,168.8,175.9,9,242
2025-01-15T06:30:39.3112342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.9,1.84,168.8,175.9,9,241
2025-01-15T06:30:39.3728367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.9,1.84,168.8,175.9,9,241
2025-01-15T06:30:39.4345812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,47.81,1.84,168.8,175.9,9,242
2025-01-15T06:30:39.4962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.9,1.84,168.8,175.9,9,241
2025-01-15T06:30:39.5734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,46,1.84,168.8,175.9,9,240
2025-01-15T06:30:39.6352602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.91,1.84,168.8,175.8,9,240
2025-01-15T06:30:39.6969168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,44.19,1.842,169.5,175.8,9,238
2025-01-15T06:30:39.7587653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,44.19,1.842,169.5,175.8,9,238
2025-01-15T06:30:39.8358447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,43.29,1.842,169.5,175.8,9,237
2025-01-15T06:30:39.8974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,43.29,1.842,169.5,175.8,9,237
2025-01-15T06:30:39.9593072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,43.29,1.842,169.5,175.8,9,237
2025-01-15T06:30:40.0210229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,42.24,1.842,169.5,175.8,8,237
2025-01-15T06:30:40.0981555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.1598491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.2217739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.2833769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.3604830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.4222253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.4839361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,41.37,1.842,169.5,175.8,8,236
2025-01-15T06:30:40.5456706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,42.24,1.842,169.5,175.8,8,237
2025-01-15T06:30:40.6228813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,42.33,1.842,169.5,175.9,8,237
2025-01-15T06:30:40.6845665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,42.39,1.828,169.4,175.9,8,237
2025-01-15T06:30:40.7462984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,42.39,1.828,169.4,175.9,8,237
2025-01-15T06:30:40.8080334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,42.39,1.828,169.4,175.9,8,237
2025-01-15T06:30:40.8851772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,43.27,1.828,169.4,175.9,8,238
2025-01-15T06:30:40.9470522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,43.27,1.828,169.4,175.9,8,238
2025-01-15T06:30:41.0086632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,43.27,1.828,169.4,175.9,8,238
2025-01-15T06:30:41.0702889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.33,1.828,169.4,175.9,9,238
2025-01-15T06:30:41.1475214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,44.33,1.828,169.4,175.9,9,238
2025-01-15T06:30:41.2092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,45.23,1.828,169.4,175.9,9,239
2025-01-15T06:30:41.2709994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.3327940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.4097702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.4716200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.5333400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.6259042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.6721985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.7339761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.7956722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.8575588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.9347026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:41.9964176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:42.0579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,46.12,1.828,169.4,175.9,9,240
2025-01-15T06:30:42.1197627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.1968678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.2586261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.3203900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.3821515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.4592460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.5209938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.5827966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.6444057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,46.09,1.813,168.3,175.9,9,240
2025-01-15T06:30:42.7215951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,45.1,1.806,167.1,175.9,9,239
2025-01-15T06:30:42.7833229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:42.8451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:42.9067722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:42.9839364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.0456680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.1074352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.1691323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.2309180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.3081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.3698625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,43.3,1.806,167.1,175.9,9,237
2025-01-15T06:30:43.4315507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,43.3,1.806,167.1,175.9,9,237
2025-01-15T06:30:43.4932529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,43.3,1.806,167.1,175.9,9,237
2025-01-15T06:30:43.5704511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,43.3,1.806,167.1,175.9,9,237
2025-01-15T06:30:43.6322416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,44.2,1.806,167.1,175.9,9,238
2025-01-15T06:30:43.6939979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.16,1.8,166.4,175.9,9,238
2025-01-15T06:30:43.7556167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.16,1.8,166.4,175.9,9,238
2025-01-15T06:30:43.8327505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.16,1.8,166.4,175.9,9,238
2025-01-15T06:30:43.8943098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.16,1.8,166.4,175.9,9,238
2025-01-15T06:30:43.9562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.06,1.8,166.4,175.9,9,239
2025-01-15T06:30:44.0178930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.0951406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.1569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.2185099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.2800700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.3572056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.4189225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.4806643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.5423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.6195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.6812949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.7429827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.8048274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.8818617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:44.9435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:45.0052435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.97,1.8,166.4,175.9,9,240
2025-01-15T06:30:45.0670020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.88,1.8,166.4,175.9,9,241
2025-01-15T06:30:45.1441563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.88,1.8,166.4,175.9,9,241
2025-01-15T06:30:45.2059005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.88,1.8,166.4,175.9,9,241
2025-01-15T06:30:45.2675733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.88,1.8,166.4,175.9,9,241
2025-01-15T06:30:45.3292871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.8,166.4,175.9,9,242
2025-01-15T06:30:45.4065415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,47.79,1.8,166.4,175.9,9,242
2025-01-15T06:30:45.4682330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.5299302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.6226498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.6688073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.7305328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.7923038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.8540405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.9312369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:45.9928592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:46.0545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,48.7,1.8,166.4,175.9,9,243
2025-01-15T06:30:46.1163329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,47.81,1.799,166.6,175.9,9,242
2025-01-15T06:30:46.1936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.9,1.799,166.6,175.9,9,241
2025-01-15T06:30:46.2552587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.9,1.799,166.6,175.9,9,241
2025-01-15T06:30:46.3170607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.799,166.6,175.9,9,240
2025-01-15T06:30:46.3788158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.799,166.6,175.9,9,240
2025-01-15T06:30:46.4559008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,45.09,1.799,166.6,175.9,9,239
2025-01-15T06:30:46.5176712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.19,1.799,166.6,175.9,9,238
2025-01-15T06:30:46.5794591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.19,1.799,166.6,175.9,9,238
2025-01-15T06:30:46.6410884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.1,1.799,166.6,175.8,9,238
2025-01-15T06:30:46.7027709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.15,1.788,166.6,175.8,9,238
2025-01-15T06:30:46.7799311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,44.15,1.788,166.6,175.8,9,238
2025-01-15T06:30:46.8416683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.96,1.788,166.6,175.8,9,240
2025-01-15T06:30:46.9034103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.96,1.788,166.6,175.8,9,240
2025-01-15T06:30:46.9650108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.96,1.788,166.6,175.8,9,240
2025-01-15T06:30:47.0422504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.1039782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.1657523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.2429313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.3047352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.3663608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.4282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.87,1.788,166.6,175.8,9,241
2025-01-15T06:30:47.4898337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.96,1.788,166.6,175.8,9,240
2025-01-15T06:30:47.5671289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.96,1.788,166.6,175.8,9,240
2025-01-15T06:30:47.6287211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.05,1.788,166.6,175.9,9,240
2025-01-15T06:30:47.6904557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:47.7521794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:47.8293497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:47.8909789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:47.9528061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.0144084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.0918144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.1534934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.2151211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.2768807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.3541136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.4156821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.4775586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.5391455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.96,1.801,166.3,175.9,9,240
2025-01-15T06:30:48.6164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.14,1.801,166.3,176.1,9,240
2025-01-15T06:30:48.6781382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:48.7397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:48.8014689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:48.8786503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:48.9403974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.0021121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.0639649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.1409977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.1943253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.2646037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.3263028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.4033981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,45.99,1.827,166.1,176.1,9,240
2025-01-15T06:30:49.4650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.89,1.827,166.1,176.1,9,241
2025-01-15T06:30:49.5268343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.89,1.827,166.1,176.1,9,241
2025-01-15T06:30:49.5885405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.89,1.827,166.1,176.1,9,241
2025-01-15T06:30:49.6658149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,46.89,1.827,166.1,176.1,9,241
2025-01-15T06:30:49.7274089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,46.97,1.823,166.7,176.1,9,241
2025-01-15T06:30:49.7891730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:49.8509202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:49.9280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:49.9897712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:50.0513881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:50.1132044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.79,1.823,166.7,176.1,9,243
2025-01-15T06:30:50.1904085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.79,1.823,166.7,176.1,9,243
2025-01-15T06:30:50.2522503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:50.3138397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.79,1.823,166.7,176.1,9,243
2025-01-15T06:30:50.3755863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.79,1.823,166.7,176.1,9,243
2025-01-15T06:30:50.4528351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.79,1.823,166.7,176.1,9,243
2025-01-15T06:30:50.5144472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:50.5762350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.88,1.823,166.7,176.1,9,242
2025-01-15T06:30:50.6378025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.79,1.823,166.7,176.1,9,243
2025-01-15T06:30:50.7151562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.11,1.803,168.1,176.1,9,242
2025-01-15T06:30:50.7767709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.11,1.803,168.1,176.1,9,242
2025-01-15T06:30:50.8384967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.11,1.803,168.1,176.1,9,242
2025-01-15T06:30:50.9002790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,48.11,1.803,168.1,176.1,9,242
2025-01-15T06:30:50.9619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.0391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.1008029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.1625528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.2243171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.3014773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.3632765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.4249921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.4867229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.5638904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,49.02,1.803,168.1,176.1,9,243
2025-01-15T06:30:51.6256266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.93,1.803,168.1,176.1,9,244
2025-01-15T06:30:51.6873431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.1,1.793,169.4,176.1,9,244
2025-01-15T06:30:51.7490059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.19,1.793,169.4,176.1,9,243
2025-01-15T06:30:51.8261834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.1,1.793,169.4,176.1,9,244
2025-01-15T06:30:51.8878868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.19,1.793,169.4,176.1,9,243
2025-01-15T06:30:51.9496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.19,1.793,169.4,176.1,9,243
2025-01-15T06:30:52.0113600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,50.1,1.793,169.4,176.1,10,243
2025-01-15T06:30:52.0885546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,50.1,1.793,169.4,176.1,10,243
2025-01-15T06:30:52.1562058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,50.1,1.793,169.4,176.1,10,243
2025-01-15T06:30:52.2119844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,49.19,1.793,169.4,176.1,10,242
2025-01-15T06:30:52.2738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,48.27,1.793,169.4,176.1,10,241
2025-01-15T06:30:52.3508872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,48.27,1.793,169.4,176.1,10,241
2025-01-15T06:30:52.4125854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,48.27,1.793,169.4,176.1,10,241
2025-01-15T06:30:52.4741945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.36,1.793,169.4,176.1,10,240
2025-01-15T06:30:52.5361243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.36,1.793,169.4,176.1,10,240
2025-01-15T06:30:52.6285333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.27,1.793,169.4,176,10,240
2025-01-15T06:30:52.6749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.27,1.793,169.4,176,10,240
2025-01-15T06:30:52.7366231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.27,1.793,169.4,176,10,240
2025-01-15T06:30:52.7983806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.27,1.793,169.4,176,10,240
2025-01-15T06:30:52.8756535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,47.27,1.793,169.4,176,10,240
2025-01-15T06:30:52.9427654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,48.18,1.793,169.4,176,10,241
2025-01-15T06:30:52.9990595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,48.18,1.793,169.4,176,10,241
2025-01-15T06:30:53.0607577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,47.29,1.793,169.4,176,9,241
2025-01-15T06:30:53.1379009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.1,1.793,169.4,176,9,243
2025-01-15T06:30:53.1996170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.1,1.793,169.4,176,9,243
2025-01-15T06:30:53.2613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.1,1.793,169.4,176,9,243
2025-01-15T06:30:53.3231340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.1,1.793,169.4,176,9,243
2025-01-15T06:30:53.4002182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.1,1.793,169.4,176,9,243
2025-01-15T06:30:53.4619528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,49.1,1.793,169.4,176,9,243
2025-01-15T06:30:53.5236966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,49.04,1.807,169.6,176,9,243
2025-01-15T06:30:53.5853776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,48.14,1.807,169.6,176,9,242
2025-01-15T06:30:53.6625762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:53.7244321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:53.7860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:53.8478352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:53.9247828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:53.9867390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:54.0481698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:54.1098745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:54.1871117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,47.24,1.807,169.6,176,9,241
2025-01-15T06:30:54.2486049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,49.04,1.807,169.6,176,9,243
2025-01-15T06:30:54.3103267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,49.04,1.807,169.6,176,9,243
2025-01-15T06:30:54.3721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,49.04,1.807,169.6,176,9,243
2025-01-15T06:30:54.4491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.95,1.807,169.6,176,9,244
2025-01-15T06:30:54.5109914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.95,1.807,169.6,176,9,244
2025-01-15T06:30:54.5727921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.95,1.807,169.6,176,9,244
2025-01-15T06:30:54.6344082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.95,1.807,169.6,176,9,244
2025-01-15T06:30:54.7117258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.95,1.807,169.6,176,9,244
2025-01-15T06:30:54.7734534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.95,1.807,169.6,176,9,244
2025-01-15T06:30:54.8351285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,49.04,1.807,169.6,176,9,243
2025-01-15T06:30:54.8968604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,49.04,1.807,169.6,176,9,243
2025-01-15T06:30:54.9739484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.97,1.81,168,176,9,242
2025-01-15T06:30:55.0357532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.0974939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.1592841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.2269467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.05,1.81,168,176,8,240
2025-01-15T06:30:55.2980968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.05,1.81,168,176,8,240
2025-01-15T06:30:55.3597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.05,1.81,168,176,8,240
2025-01-15T06:30:55.4215712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.05,1.81,168,176,8,240
2025-01-15T06:30:55.4833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.05,1.81,168,176,8,240
2025-01-15T06:30:55.5603947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.05,1.81,168,176,8,240
2025-01-15T06:30:55.6222221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.6838705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.7454712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.8226480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.8843695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:55.9461187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:56.0077662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:56.0849214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:56.1467926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.94,1.81,168,176,8,241
2025-01-15T06:30:56.2084194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,45.79,1.805,166.3,176,8,241
2025-01-15T06:30:56.2701597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,45.79,1.805,166.3,176,8,241
2025-01-15T06:30:56.3473694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.4090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.4708103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.5323515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.6251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.6710424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.7329613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.7945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.9,1.805,166.3,176,8,240
2025-01-15T06:30:56.8717278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,45.79,1.805,166.3,176,8,241
2025-01-15T06:30:56.9335686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,45.79,1.805,166.3,176,8,241
2025-01-15T06:30:56.9952874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.69,1.805,166.3,176,8,242
2025-01-15T06:30:57.0570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.59,1.805,166.3,176,8,243
2025-01-15T06:30:57.1342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.59,1.805,166.3,176,8,243
2025-01-15T06:30:57.1959171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.59,1.805,166.3,176,8,243
2025-01-15T06:30:57.2576479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.59,1.805,166.3,176,8,243
2025-01-15T06:30:57.3195322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.49,1.805,166.3,176,8,244
2025-01-15T06:30:57.3965090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.49,1.805,166.3,176,8,244
2025-01-15T06:30:57.4582692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.49,1.805,166.3,176,8,244
2025-01-15T06:30:57.5200135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.49,1.805,166.3,176,8,244
2025-01-15T06:30:57.5817179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.49,1.805,166.3,176,8,244
2025-01-15T06:30:57.6589935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.42,1.787,164.4,176,8,244
2025-01-15T06:30:57.7205978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.42,1.787,164.4,176,8,244
2025-01-15T06:30:57.7823118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.42,1.787,164.4,176,8,244
2025-01-15T06:30:57.8440896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.42,1.787,164.4,176,8,244
2025-01-15T06:30:57.9213281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.33,1.787,164.4,176,8,245
2025-01-15T06:30:57.9829743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.33,1.787,164.4,176,8,245
2025-01-15T06:30:58.0447530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.54,1.787,164.4,176,9,245
2025-01-15T06:30:58.1063825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.54,1.787,164.4,176,9,245
2025-01-15T06:30:58.1835317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.46,1.787,164.4,176,9,246
2025-01-15T06:30:58.2452915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.3072184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.3688785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.4460888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.5078693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.5696288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.6312849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.39,1.787,164.4,176,9,247
2025-01-15T06:30:58.7084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:58.7701134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:58.8318829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:58.8935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:58.9708265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:59.0324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:59.0942317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:59.1559134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.43,1.782,164.6,176,9,247
2025-01-15T06:30:59.2330938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.58,1.782,164.6,176,9,245
2025-01-15T06:30:59.2948877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.58,1.782,164.6,176,9,245
2025-01-15T06:30:59.3566865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.58,1.782,164.6,176,9,245
2025-01-15T06:30:59.4184037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.58,1.782,164.6,176,9,245
2025-01-15T06:30:59.4800424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.66,1.782,164.6,176,9,244
2025-01-15T06:30:59.5571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,49.66,1.782,164.6,176,9,244
2025-01-15T06:30:59.6189359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.83,1.782,164.6,176.1,9,243
2025-01-15T06:30:59.6806087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,48.83,1.782,164.6,176.1,9,243
2025-01-15T06:30:59.7424131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,47.91,1.782,164.6,176.1,9,242
2025-01-15T06:30:59.8195185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,46.99,1.782,164.6,176.1,9,241
2025-01-15T06:30:59.8812247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,46.99,1.782,164.6,176.1,9,241
2025-01-15T06:30:59.9430165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,46.99,1.782,164.6,176.1,9,241
2025-01-15T06:31:00.0046821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.08,1.782,164.6,176.1,9,240
2025-01-15T06:31:00.0818618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,46.08,1.782,164.6,176.1,9,240
2025-01-15T06:31:00.1435679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.31,1.775,166.8,176.1,9,240
2025-01-15T06:31:00.2054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.31,1.775,166.8,176.1,9,240
2025-01-15T06:31:00.2670346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.31,1.775,166.8,176.1,9,240
2025-01-15T06:31:00.3442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,45.41,1.775,166.8,176.1,9,239
2025-01-15T06:31:00.4059693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,44.5,1.775,166.8,176.1,9,238
2025-01-15T06:31:00.4676368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,44.5,1.775,166.8,176.1,9,238
2025-01-15T06:31:00.5294659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,44.5,1.775,166.8,176.1,9,238
2025-01-15T06:31:00.6219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,44.5,1.775,166.8,176.1,9,238
2025-01-15T06:31:00.6683034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,44.5,1.775,166.8,176.1,9,238
2025-01-15T06:31:00.7300050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.82,1.769,169.7,176.1,9,238
2025-01-15T06:31:00.7916988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.82,1.769,169.7,176.1,9,238
2025-01-15T06:31:00.8689181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.82,1.769,169.7,176.1,9,238
2025-01-15T06:31:00.9395598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.82,1.769,169.7,176.1,9,238
2025-01-15T06:31:00.9923813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,44.82,1.769,169.7,176.1,9,238
2025-01-15T06:31:01.0540265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,45.72,1.769,169.7,176.1,9,239
2025-01-15T06:31:01.1312517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,46.62,1.769,169.7,176.1,9,240
2025-01-15T06:31:01.1929649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,47.52,1.769,169.7,176.1,9,241
2025-01-15T06:31:01.2547717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,47.52,1.769,169.7,176.1,9,241
2025-01-15T06:31:01.3180841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.34,1.769,169.7,176.1,9,243
2025-01-15T06:31:01.3933851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.34,1.769,169.7,176.1,9,243
2025-01-15T06:31:01.4550792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.25,1.769,169.7,176.1,9,244
2025-01-15T06:31:01.5168100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.25,1.769,169.7,176.1,9,244
2025-01-15T06:31:01.5785492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.25,1.769,169.7,176.1,9,244
2025-01-15T06:31:01.6556859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.34,1.769,169.7,176.2,9,244
2025-01-15T06:31:01.7174294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.34,1.769,169.7,176.2,9,244
2025-01-15T06:31:01.7791630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.34,1.769,169.7,176.2,9,244
2025-01-15T06:31:01.8409032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.34,1.769,169.7,176.2,9,244
2025-01-15T06:31:01.9180797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,50.34,1.769,169.7,176.2,9,244
2025-01-15T06:31:01.9797869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,50.39,1.778,170.8,176.2,9,244
2025-01-15T06:31:02.0415117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.1033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.1803664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.2421143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.3037626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.3655781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.4428456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.5045038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.5663282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.6279283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.7050897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.7668156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.8286092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.8902183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:02.9519684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:03.0291393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:03.0907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,49.28,1.778,170.8,176.2,8,244
2025-01-15T06:31:03.1526166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.2299253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.2920141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.3531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.4149271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.4766840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.5562776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.39,1.778,170.8,176.2,8,243
2025-01-15T06:31:03.6156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.3,1.778,170.8,176.1,8,243
2025-01-15T06:31:03.6772988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.3,1.778,170.8,176.1,8,243
2025-01-15T06:31:03.7391058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.3,1.778,170.8,176.1,8,243
2025-01-15T06:31:03.8161682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.3,1.778,170.8,176.1,8,243
2025-01-15T06:31:03.8779276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,47.02,1.773,166.9,176.1,8,242
2025-01-15T06:31:03.9396859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.92,1.773,166.9,176.1,8,243
2025-01-15T06:31:04.0013608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.15,1.773,166.9,176.1,9,242
2025-01-15T06:31:04.0785320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.15,1.773,166.9,176.1,9,242
2025-01-15T06:31:04.1402487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.2019078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.2636900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.3407910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.4025468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.4642700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.5261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.33,1.773,166.9,176.1,9,240
2025-01-15T06:31:04.6186280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.6649571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.24,1.773,166.9,176.1,9,241
2025-01-15T06:31:04.7267535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:04.7885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:04.8655757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:04.9273410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:04.9888686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.0594756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.1277725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.1893928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.2511459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.32,1.759,166,176.1,9,240
2025-01-15T06:31:05.3127682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.3898866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.4516708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.5133708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.5750846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.6522438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,47.24,1.759,166,176.1,9,241
2025-01-15T06:31:05.7140182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:05.7757119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:05.8374618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:05.9145908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:05.9763568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.0379523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.0997851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.1769154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.2334068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.3005846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.3623550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.4394736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.5012163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.5629313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.6246608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.7017865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.7635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.8252312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.8868369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:06.9517174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.4,1.752,167.5,176.1,9,241
2025-01-15T06:31:07.0258415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.0875899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.1492704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.2264782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.2882572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.3499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.4116912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,46.5,1.752,167.5,176.1,9,240
2025-01-15T06:31:07.4734906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,46.57,1.786,170,176.1,9,240
2025-01-15T06:31:07.5505188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,46.57,1.786,170,176.1,9,240
2025-01-15T06:31:07.6277241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,46.66,1.786,170,176.2,9,240
2025-01-15T06:31:07.6740698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,45.76,1.786,170,176.2,9,239
2025-01-15T06:31:07.7381801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,44.86,1.786,170,176.2,9,238
2025-01-15T06:31:07.8128821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,44.86,1.786,170,176.2,9,238
2025-01-15T06:31:07.8746601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,44.86,1.786,170,176.2,9,238
2025-01-15T06:31:07.9363390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,44.86,1.786,170,176.2,9,238
2025-01-15T06:31:07.9980377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.0751134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.1370070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.1987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.2604809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.3375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.4093007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,43.82,1.786,170,176.2,8,238
2025-01-15T06:31:08.4609119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,44.7,1.786,170,176.2,8,239
2025-01-15T06:31:08.5227560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,45.59,1.786,170,176.2,8,240
2025-01-15T06:31:08.5999182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,45.59,1.786,170,176.2,8,240
2025-01-15T06:31:08.6617253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:08.7234076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:08.7851356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:08.8622454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:08.9240445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:08.9856586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:09.0474432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:09.1247313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:09.1863537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:09.2480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:09.3098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,45.43,1.782,168.4,176.2,8,240
2025-01-15T06:31:09.3870513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,46.32,1.782,168.4,176.2,8,241
2025-01-15T06:31:09.4487775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,46.32,1.782,168.4,176.2,8,241
2025-01-15T06:31:09.5105298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,47.21,1.782,168.4,176.2,8,242
2025-01-15T06:31:09.5721384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,48.11,1.782,168.4,176.2,8,243
2025-01-15T06:31:09.6492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,48.02,1.782,168.4,176.1,8,243
2025-01-15T06:31:09.7111431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.92,1.782,168.4,176.1,8,244
2025-01-15T06:31:09.7727661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.92,1.782,168.4,176.1,8,244
2025-01-15T06:31:09.8344363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.92,1.782,168.4,176.1,8,244
2025-01-15T06:31:09.9115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.92,1.782,168.4,176.1,8,244
2025-01-15T06:31:09.9733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.92,1.782,168.4,176.1,8,244
2025-01-15T06:31:10.0350853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,48.92,1.782,168.4,176.1,8,244
2025-01-15T06:31:10.0968893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.1739637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.2356989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.2974284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.3591546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.4363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.4980384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.5598077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.62,1.782,165.3,176.1,8,244
2025-01-15T06:31:10.6369577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:10.6832365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:10.7604190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:10.8221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:10.8837965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:10.9610320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:11.0227531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:11.0843930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.53,1.782,165.3,176,8,244
2025-01-15T06:31:11.1461622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.44,1.782,165.3,176,8,245
2025-01-15T06:31:11.2233630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.44,1.782,165.3,176,8,245
2025-01-15T06:31:11.2849215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.44,1.782,165.3,176,8,245
2025-01-15T06:31:11.3468341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.44,1.782,165.3,176,8,245
2025-01-15T06:31:11.4085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.44,1.782,165.3,176,8,245
2025-01-15T06:31:11.4703941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.28,1.774,162.9,176,8,245
2025-01-15T06:31:11.5474211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.28,1.774,162.9,176,8,245
2025-01-15T06:31:11.6245887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.36,1.774,162.9,176,8,244
2025-01-15T06:31:11.6708886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.36,1.774,162.9,176,8,244
2025-01-15T06:31:11.7326004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.45,1.774,162.9,176,8,243
2025-01-15T06:31:11.8098056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.45,1.774,162.9,176,8,243
2025-01-15T06:31:11.8715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.45,1.774,162.9,176,8,243
2025-01-15T06:31:11.9333367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.45,1.774,162.9,176,8,243
2025-01-15T06:31:11.9949515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,48.65,1.774,162.9,176,9,243
2025-01-15T06:31:12.0720705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,48.65,1.774,162.9,176,9,243
2025-01-15T06:31:12.1338539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,47.72,1.774,162.9,176,9,242
2025-01-15T06:31:12.1956530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,47.72,1.774,162.9,176,9,242
2025-01-15T06:31:12.2573155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,47.72,1.774,162.9,176,9,242
2025-01-15T06:31:12.3344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,47.72,1.774,162.9,176,9,242
2025-01-15T06:31:12.3962233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,46.8,1.774,162.9,176,9,241
2025-01-15T06:31:12.4578873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,46.8,1.774,162.9,176,9,241
2025-01-15T06:31:12.5196031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,46.8,1.774,162.9,176,9,241
2025-01-15T06:31:12.5968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,46.8,1.774,162.9,176,9,241
2025-01-15T06:31:12.6585230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,45.89,1.774,162.9,176,9,240
2025-01-15T06:31:12.7202778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:12.7820480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:12.8591208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:12.9210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:12.9827484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:13.0444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:13.1217046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:13.1833342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:13.2450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:13.3067723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,46.19,1.766,165.9,176,9,240
2025-01-15T06:31:13.3840198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,45.28,1.766,165.9,176,9,239
2025-01-15T06:31:13.4457426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,44.37,1.766,165.9,176,9,238
2025-01-15T06:31:13.5075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,44.37,1.766,165.9,176,9,238
2025-01-15T06:31:13.5691838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,44.37,1.766,165.9,176,9,238
2025-01-15T06:31:13.6464089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,43.47,1.766,165.9,176,9,237
2025-01-15T06:31:13.7079735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,43.47,1.766,165.9,176,9,237
2025-01-15T06:31:13.7698342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,42.56,1.766,165.9,176,9,236
2025-01-15T06:31:13.8316413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,41.66,1.766,165.9,176,9,235
2025-01-15T06:31:13.9082962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.77,1.766,165.9,176,9,234
2025-01-15T06:31:13.9700964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,40.77,1.766,165.9,176,9,234
2025-01-15T06:31:14.0318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,39.73,1.766,165.9,176,8,234
2025-01-15T06:31:14.0935394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,40.1,1.769,169.1,176,8,234
2025-01-15T06:31:14.1707083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,40.1,1.769,169.1,176,8,234
2025-01-15T06:31:14.2324107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.86,1.769,169.1,176,8,236
2025-01-15T06:31:14.2941273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,41.86,1.769,169.1,176,8,236
2025-01-15T06:31:14.3558705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.74,1.769,169.1,176,8,237
2025-01-15T06:31:14.4335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.74,1.769,169.1,176,8,237
2025-01-15T06:31:14.4948064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.63,1.769,169.1,176,8,238
2025-01-15T06:31:14.5564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.63,1.769,169.1,176,8,238
2025-01-15T06:31:14.6182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.63,1.769,169.1,176,8,238
2025-01-15T06:31:14.6958261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:14.7572406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:14.8190027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:14.8806975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:14.9574019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:15.0192407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:15.0808111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:15.1426761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.83,1.769,169.1,176.1,8,237
2025-01-15T06:31:15.2199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.83,1.769,169.1,176.1,8,237
2025-01-15T06:31:15.2815217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.83,1.769,169.1,176.1,8,237
2025-01-15T06:31:15.3434102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.71,1.769,169.1,176.1,8,238
2025-01-15T06:31:15.4050429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,42.83,1.769,169.1,176.1,8,237
2025-01-15T06:31:15.4821895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.86,1.754,169.7,176.1,8,238
2025-01-15T06:31:15.5440014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.86,1.754,169.7,176.1,8,238
2025-01-15T06:31:15.6365870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:15.6672983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:15.7291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:15.8061606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:15.8679810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:15.9296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:15.9914315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.0686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.1303006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.1921889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.2539264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.3311117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.3928291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.4545395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.5162314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.5934685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.6551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,43.77,1.754,169.7,176,8,238
2025-01-15T06:31:16.7168482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:16.7785350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:16.8558332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:16.9174079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:17.0409395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:17.1177910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.1795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.2412752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.3029765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.3801445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.4418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:17.5036336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.5652625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.6424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:17.7041466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.7658582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.8276436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.9048126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:17.9665526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:18.0281911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,44.64,1.735,168.6,176,8,239
2025-01-15T06:31:18.0899562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.75,1.735,168.6,176,8,238
2025-01-15T06:31:18.1669676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,44.51,1.739,167.6,176,8,239
2025-01-15T06:31:18.2286487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,43.62,1.739,167.6,176,8,238
2025-01-15T06:31:18.2903293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,44.51,1.739,167.6,176,8,239
2025-01-15T06:31:18.3520750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.4,1.739,167.6,176,8,240
2025-01-15T06:31:18.4291198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.4,1.739,167.6,176,8,240
2025-01-15T06:31:18.4907183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.4,1.739,167.6,176,8,240
2025-01-15T06:31:18.5526060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,46.3,1.739,167.6,176,8,241
2025-01-15T06:31:18.6294452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,47.28,1.739,167.6,176.1,8,242
2025-01-15T06:31:18.6911666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.19,1.739,167.6,176.1,8,243
2025-01-15T06:31:18.7528839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.19,1.739,167.6,176.1,8,243
2025-01-15T06:31:18.8147503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.19,1.739,167.6,176.1,8,243
2025-01-15T06:31:18.8763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.19,1.739,167.6,176.1,8,243
2025-01-15T06:31:18.9534851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.09,1.739,167.6,176.1,8,244
2025-01-15T06:31:19.0153221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.22,1.739,167.6,176.1,9,244
2025-01-15T06:31:19.0768758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.22,1.739,167.6,176.1,9,244
2025-01-15T06:31:19.1386874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.22,1.739,167.6,176.1,9,244
2025-01-15T06:31:19.2158687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.3,1.739,167.6,176.1,9,243
2025-01-15T06:31:19.2775301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.3,1.739,167.6,176.1,9,243
2025-01-15T06:31:19.3392571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.48,1.739,167.6,176.1,9,241
2025-01-15T06:31:19.4011595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.48,1.739,167.6,176.1,9,241
2025-01-15T06:31:19.4781481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,47.48,1.739,167.6,176.1,9,241
2025-01-15T06:31:19.5399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.54,1.742,167.4,176.1,9,240
2025-01-15T06:31:19.6016520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.54,1.742,167.4,176.1,9,240
2025-01-15T06:31:19.6633680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.45,1.742,167.4,176,9,240
2025-01-15T06:31:19.7407317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.45,1.742,167.4,176,9,240
2025-01-15T06:31:19.8125471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.35,1.742,167.4,176,9,241
2025-01-15T06:31:19.8641608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.27,1.742,167.4,176,9,242
2025-01-15T06:31:19.9258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.18,1.742,167.4,176,9,243
2025-01-15T06:31:20.0031464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.18,1.742,167.4,176,9,243
2025-01-15T06:31:20.0647495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.18,1.742,167.4,176,9,243
2025-01-15T06:31:20.1264718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.1,1.742,167.4,176,9,244
2025-01-15T06:31:20.1883829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.1,1.742,167.4,176,9,244
2025-01-15T06:31:20.2500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.1,1.742,167.4,176,9,244
2025-01-15T06:31:20.3271792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.1,1.742,167.4,176,9,244
2025-01-15T06:31:20.3888705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.1,1.742,167.4,176,9,244
2025-01-15T06:31:20.4505856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.18,1.742,167.4,176,9,243
2025-01-15T06:31:20.5123310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.18,1.742,167.4,176,9,243
2025-01-15T06:31:20.5895251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.18,1.742,167.4,176,9,243
2025-01-15T06:31:20.6512067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,48.27,1.742,167.4,176,9,242
2025-01-15T06:31:20.7130521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.41,1.731,167.4,176,9,241
2025-01-15T06:31:20.7746775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.41,1.731,167.4,176,9,241
2025-01-15T06:31:20.8518297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.41,1.731,167.4,176,9,241
2025-01-15T06:31:20.9134130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.5,1.731,167.4,176,9,240
2025-01-15T06:31:20.9753757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.5,1.731,167.4,176,9,240
2025-01-15T06:31:21.0369792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.5,1.731,167.4,176,9,240
2025-01-15T06:31:21.1141574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.5,1.731,167.4,176,9,240
2025-01-15T06:31:21.1758611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,46.5,1.731,167.4,176,9,240
2025-01-15T06:31:21.2376044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.41,1.731,167.4,176,9,241
2025-01-15T06:31:21.2993554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,47.41,1.731,167.4,176,9,241
2025-01-15T06:31:21.3765682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.4382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.4999856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.5627893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.6474124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.7007285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.7623067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,48.32,1.731,167.4,176,9,242
2025-01-15T06:31:21.8240012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.24,1.731,167.4,176,9,243
2025-01-15T06:31:21.9012912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.24,1.731,167.4,176,9,243
2025-01-15T06:31:21.9629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,49.24,1.731,167.4,176,9,243
2025-01-15T06:31:22.0246235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.15,1.731,167.4,176,9,244
2025-01-15T06:31:22.0864250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.15,1.731,167.4,176,9,244
2025-01-15T06:31:22.1634791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.2252680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.2870087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.3487143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.4258908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.4876154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.5494548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.733,167.2,176,9,245
2025-01-15T06:31:22.6265139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.14,1.733,167.2,176.1,9,245
2025-01-15T06:31:22.6883041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.12,1.738,167.3,176.1,9,245
2025-01-15T06:31:22.7499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.12,1.738,167.3,176.1,9,245
2025-01-15T06:31:22.8117117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.12,1.738,167.3,176.1,9,245
2025-01-15T06:31:22.8734100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.12,1.738,167.3,176.1,9,245
2025-01-15T06:31:22.9505438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.2,1.738,167.3,176.1,9,244
2025-01-15T06:31:23.0122961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.07,1.738,167.3,176.1,8,244
2025-01-15T06:31:23.0740317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.16,1.738,167.3,176.1,8,243
2025-01-15T06:31:23.1412212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.16,1.738,167.3,176.1,8,243
2025-01-15T06:31:23.2129818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.36,1.738,167.3,176.1,8,241
2025-01-15T06:31:23.2746936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,46.36,1.738,167.3,176.1,8,241
2025-01-15T06:31:23.3364147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.46,1.738,167.3,176.1,8,240
2025-01-15T06:31:23.3982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.46,1.738,167.3,176.1,8,240
2025-01-15T06:31:23.4753748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,43.68,1.738,167.3,176.1,8,238
2025-01-15T06:31:23.5370296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,43.68,1.738,167.3,176.1,8,238
2025-01-15T06:31:23.5987345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.79,1.738,167.3,176.1,8,237
2025-01-15T06:31:23.6605303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:23.7376674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:23.7993707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:23.8610526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:23.9228344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:23.9999712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:24.0617268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.7,1.738,167.3,176,8,237
2025-01-15T06:31:24.1233931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.71,1.738,167.4,176,8,237
2025-01-15T06:31:24.1850245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,42.71,1.738,167.4,176,8,237
2025-01-15T06:31:24.2468744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,43.6,1.738,167.4,176,8,238
2025-01-15T06:31:24.3240724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,43.6,1.738,167.4,176,8,238
2025-01-15T06:31:24.3857124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,43.6,1.738,167.4,176,8,238
2025-01-15T06:31:24.4474564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,44.49,1.738,167.4,176,8,239
2025-01-15T06:31:24.5093331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.39,1.738,167.4,176,8,240
2025-01-15T06:31:24.5864033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.39,1.738,167.4,176,8,240
2025-01-15T06:31:24.6481164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.39,1.738,167.4,176,8,240
2025-01-15T06:31:24.7098949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.39,1.738,167.4,176,8,240
2025-01-15T06:31:24.7715888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.39,1.738,167.4,176,8,240
2025-01-15T06:31:24.8487545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,46.28,1.738,167.4,176,8,241
2025-01-15T06:31:24.9105005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,46.28,1.738,167.4,176,8,241
2025-01-15T06:31:24.9722851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,46.28,1.738,167.4,176,8,241
2025-01-15T06:31:25.0339883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.1111328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.1729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.2345319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.2962427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.3735362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.4351500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.91,1.738,167.4,176,7,241
2025-01-15T06:31:25.4968937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:25.5587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:25.6357669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:25.6976279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:25.7592185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:25.8209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:25.8981147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,43.89,1.757,167.2,176,7,240
2025-01-15T06:31:25.9598629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.0215865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.0986539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.1604745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.2221717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.2938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.3456448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.4228238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.4844976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.5462293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.77,1.757,167.2,176,7,241
2025-01-15T06:31:26.6388296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.86,1.757,167.2,176.1,7,241
2025-01-15T06:31:26.6851554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.66,1.769,166.2,176.1,7,241
2025-01-15T06:31:26.7469928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.66,1.769,166.2,176.1,7,241
2025-01-15T06:31:26.8085829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,45.54,1.769,166.2,176.1,7,242
2025-01-15T06:31:26.8703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,46.43,1.769,166.2,176.1,7,243
2025-01-15T06:31:26.9474918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.32,1.769,166.2,176.1,7,244
2025-01-15T06:31:27.0092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.78,1.769,166.2,176.1,8,244
2025-01-15T06:31:27.0709592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.69,1.769,166.2,176.1,8,245
2025-01-15T06:31:27.1326555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.69,1.769,166.2,176.1,8,245
2025-01-15T06:31:27.2098147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.69,1.769,166.2,176.1,8,245
2025-01-15T06:31:27.2716609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.6,1.769,166.2,176.1,8,246
2025-01-15T06:31:27.3333045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.69,1.769,166.2,176.1,8,245
2025-01-15T06:31:27.3950039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.78,1.769,166.2,176.1,8,244
2025-01-15T06:31:27.4721858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.88,1.769,166.2,176.1,8,243
2025-01-15T06:31:27.5339025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,46.07,1.769,166.2,176.1,8,241
2025-01-15T06:31:27.5956329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,45.18,1.769,166.2,176.1,8,240
2025-01-15T06:31:27.6573508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,43.39,1.769,166.2,176.1,8,238
2025-01-15T06:31:27.7345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,43.39,1.769,166.2,176.1,8,238
2025-01-15T06:31:27.7962920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,42.5,1.769,166.2,176.1,8,237
2025-01-15T06:31:27.8578288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,42.5,1.769,166.2,176.1,8,237
2025-01-15T06:31:27.9195895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,44.28,1.769,166.2,176.1,8,239
2025-01-15T06:31:27.9814639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,45.18,1.769,166.2,176.1,8,240
2025-01-15T06:31:28.0585514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.88,1.769,166.2,176.1,8,243
2025-01-15T06:31:28.1203578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.78,1.76,165.6,176.1,8,244
2025-01-15T06:31:28.1816135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.6,1.76,165.6,176.1,8,246
2025-01-15T06:31:28.2589662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.51,1.76,165.6,176.1,8,247
2025-01-15T06:31:28.3207299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.43,1.76,165.6,176.1,8,248
2025-01-15T06:31:28.3824157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.27,1.76,165.6,176.1,8,250
2025-01-15T06:31:28.4438415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.27,1.76,165.6,176.1,8,250
2025-01-15T06:31:28.5055984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.27,1.76,165.6,176.1,8,250
2025-01-15T06:31:28.5827599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.27,1.76,165.6,176.1,8,250
2025-01-15T06:31:28.6444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.18,1.76,165.6,176,8,250
2025-01-15T06:31:28.7062057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.18,1.76,165.6,176,8,250
2025-01-15T06:31:28.7679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.34,1.76,165.6,176,8,248
2025-01-15T06:31:28.8451318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.42,1.76,165.6,176,8,247
2025-01-15T06:31:28.9068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.6,1.76,165.6,176,8,245
2025-01-15T06:31:28.9685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.69,1.76,165.6,176,8,244
2025-01-15T06:31:29.0302528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.69,1.76,165.6,176,8,244
2025-01-15T06:31:29.1073869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,47.78,1.76,165.6,176,8,243
2025-01-15T06:31:29.1693170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.88,1.76,165.6,176,8,242
2025-01-15T06:31:29.2309452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.97,1.76,165.6,176,8,241
2025-01-15T06:31:29.2926315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.97,1.76,165.6,176,8,241
2025-01-15T06:31:29.3697603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.97,1.76,165.6,176,8,241
2025-01-15T06:31:29.4314818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.97,1.76,165.6,176,8,241
2025-01-15T06:31:29.4932133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,46.53,1.711,168.4,176,8,241
2025-01-15T06:31:29.5550221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,46.53,1.711,168.4,176,8,241
2025-01-15T06:31:29.6321742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,46.44,1.711,168.4,175.9,8,241
2025-01-15T06:31:29.6938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.34,1.711,168.4,175.9,8,242
2025-01-15T06:31:29.7556376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,47.34,1.711,168.4,175.9,8,242
2025-01-15T06:31:29.8174146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,48.24,1.711,168.4,175.9,8,243
2025-01-15T06:31:29.8944629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,48.24,1.711,168.4,175.9,8,243
2025-01-15T06:31:29.9561932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,48.24,1.711,168.4,175.9,8,243
2025-01-15T06:31:30.0179132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.33,1.711,168.4,175.9,9,243
2025-01-15T06:31:30.0796466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.33,1.711,168.4,175.9,9,243
2025-01-15T06:31:30.1568209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.2185592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.2802797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.3420747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.4191848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.33,1.711,168.4,175.9,9,243
2025-01-15T06:31:30.4809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.5426403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.6043748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.25,1.711,168.4,175.9,9,244
2025-01-15T06:31:30.6815000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.43,1.711,168.4,176,9,243
2025-01-15T06:31:30.7432393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.47,1.726,169.8,176,9,243
2025-01-15T06:31:30.8072274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.47,1.726,169.8,176,9,243
2025-01-15T06:31:30.8667538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.47,1.726,169.8,176,9,243
2025-01-15T06:31:30.9438472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,49.47,1.726,169.8,176,9,243
2025-01-15T06:31:31.0055754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.0673670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.1290096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.2062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.2680102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.3297588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.3913927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.4684910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.5302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.5920613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.6537001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.7308774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.7925788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.8544148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.9160357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:31.9932625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:32.0548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.39,1.726,169.8,176,8,243
2025-01-15T06:31:32.1166367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.16,1.753,169,176,8,243
2025-01-15T06:31:32.1783578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.16,1.753,169,176,8,243
2025-01-15T06:31:32.2555667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.16,1.753,169,176,8,243
2025-01-15T06:31:32.3173042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.16,1.753,169,176,8,243
2025-01-15T06:31:32.3790501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.16,1.753,169,176,8,243
2025-01-15T06:31:32.4407789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.05,1.753,169,176,8,244
2025-01-15T06:31:32.5024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.05,1.753,169,176,8,244
2025-01-15T06:31:32.5797335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.96,1.753,169,176,8,245
2025-01-15T06:31:32.6413226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.96,1.753,169,176,8,245
2025-01-15T06:31:32.7031234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.96,1.753,169,176,8,245
2025-01-15T06:31:32.7648112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:32.8420259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:32.9036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:32.9654747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:33.0271764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:33.1043380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:33.1660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,51.77,1.753,169,176,8,247
2025-01-15T06:31:33.2278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,50.86,1.753,169,176,8,246
2025-01-15T06:31:33.2895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.96,1.753,169,176,8,245
2025-01-15T06:31:33.3665804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.96,1.753,169,176,8,245
2025-01-15T06:31:33.4283751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,49.05,1.753,169,176,8,244
2025-01-15T06:31:33.4902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.84,1.724,164.9,176,8,244
2025-01-15T06:31:33.5519473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.84,1.724,164.9,176,8,244
2025-01-15T06:31:33.6289377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.66,1.724,164.9,175.8,8,244
2025-01-15T06:31:33.6906406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.66,1.724,164.9,175.8,8,244
2025-01-15T06:31:33.7523653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.66,1.724,164.9,175.8,8,244
2025-01-15T06:31:33.8140600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.66,1.724,164.9,175.8,8,244
2025-01-15T06:31:33.8911964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.66,1.724,164.9,175.8,8,244
2025-01-15T06:31:33.9529835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,48.66,1.724,164.9,175.8,8,244
2025-01-15T06:31:34.0146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.81,1.724,164.9,175.8,9,244
2025-01-15T06:31:34.0764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.81,1.724,164.9,175.8,9,244
2025-01-15T06:31:34.1536015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.724,164.9,175.8,9,243
2025-01-15T06:31:34.2152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.724,164.9,175.8,9,243
2025-01-15T06:31:34.2770231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,48.89,1.724,164.9,175.8,9,243
2025-01-15T06:31:34.3385978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,47.97,1.724,164.9,175.8,9,242
2025-01-15T06:31:34.4159602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.05,1.724,164.9,175.8,9,241
2025-01-15T06:31:34.4776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.05,1.724,164.9,175.8,9,241
2025-01-15T06:31:34.5394368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,47.05,1.724,164.9,175.8,9,241
2025-01-15T06:31:34.6010773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.13,1.724,164.9,175.8,9,240
2025-01-15T06:31:34.6782782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.13,1.724,164.9,175.8,9,240
2025-01-15T06:31:34.7399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.13,1.724,164.9,175.8,9,240
2025-01-15T06:31:34.8018133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.13,1.724,164.9,175.8,9,240
2025-01-15T06:31:34.8631837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.13,1.724,164.9,175.8,9,240
2025-01-15T06:31:34.9404916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,46.13,1.724,164.9,175.8,9,240
2025-01-15T06:31:35.0020918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.0614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.1256890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.2027269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.2644228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.3262701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.3879215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.4650789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.03,1.724,164.9,175.8,8,240
2025-01-15T06:31:35.5268633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.58,1.688,168.3,175.8,8,240
2025-01-15T06:31:35.5970011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,45.58,1.688,168.3,175.8,8,240
2025-01-15T06:31:35.6502908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:35.7274464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:35.7891446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:35.8508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:35.9122877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:35.9895264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.0512146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.1129557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.1746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.2364725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.3136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.3754297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.4371151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.5141472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.5759288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.66,1.688,168.3,175.9,8,240
2025-01-15T06:31:36.6376456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,45.75,1.688,168.3,176,8,240
2025-01-15T06:31:36.6993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.92,1.726,169.7,176,8,238
2025-01-15T06:31:36.7765400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.92,1.726,169.7,176,8,238
2025-01-15T06:31:36.8383864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:36.8999125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:36.9616741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.0234835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.1005457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.1623358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.2239995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.2857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.3629496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.4246611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.4864032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,43.03,1.726,169.7,176,8,237
2025-01-15T06:31:37.5481069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.92,1.726,169.7,176,8,238
2025-01-15T06:31:37.6253297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,43.92,1.726,169.7,176,8,238
2025-01-15T06:31:37.6867074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.81,1.726,169.7,176,8,239
2025-01-15T06:31:37.7485301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.7,1.726,169.7,176,8,240
2025-01-15T06:31:37.8103309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.7,1.726,169.7,176,8,240
2025-01-15T06:31:37.8872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.59,1.726,169.7,176,8,241
2025-01-15T06:31:37.9491935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.59,1.726,169.7,176,8,241
2025-01-15T06:31:38.0107557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.59,1.726,169.7,176,8,241
2025-01-15T06:31:38.0725406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.38,1.726,169.7,176,8,243
2025-01-15T06:31:38.1498048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.38,1.726,169.7,176,8,243
2025-01-15T06:31:38.2114469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.2732345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.3349568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.4120669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.4736486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.5353730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.5971073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.6743166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.7360247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.7917631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.8595387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.9365906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:38.9984201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.0599291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.1218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.1986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.2604166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.3221098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.3838672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.4609267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.5227212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.5844189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.23,1.746,169.3,176,8,243
2025-01-15T06:31:39.6461115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.14,1.746,169.3,175.9,8,243
2025-01-15T06:31:39.7233654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,47.81,1.733,165.2,175.9,8,243
2025-01-15T06:31:39.7850360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.72,1.733,165.2,175.9,8,244
2025-01-15T06:31:39.8466802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.72,1.733,165.2,175.9,8,244
2025-01-15T06:31:39.9084838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.72,1.733,165.2,175.9,8,244
2025-01-15T06:31:39.9857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.0473446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.1091318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.1708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.2478888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.3097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.3714923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.4331575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.5103825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.5720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.6337377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.6955408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.7727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.8343929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.8962526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.63,1.733,165.2,175.9,8,245
2025-01-15T06:31:40.9578873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.71,1.726,164.6,175.9,8,244
2025-01-15T06:31:41.0349221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.0966634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.1586015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.2203260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.2819692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.3591239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.4130130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.4826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.5443859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,49.87,1.726,164.6,175.9,9,244
2025-01-15T06:31:41.6369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:41.6753241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:41.7450533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:41.8081629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:41.8838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:41.9455014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:42.0072816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:42.0690151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:42.1461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,48.85,1.726,164.6,175.8,9,243
2025-01-15T06:31:42.2078886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.2697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.3313411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.4086089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.4702478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.5319356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.5937706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.6709400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.7327048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.7943101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.8560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.9331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:42.9948972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:43.0567170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:43.1183385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:43.1955131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,49.01,1.724,166.4,175.8,9,243
2025-01-15T06:31:43.2573030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.93,1.724,166.4,175.8,9,244
2025-01-15T06:31:43.3190134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.93,1.724,166.4,175.8,9,244
2025-01-15T06:31:43.3804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.93,1.724,166.4,175.8,9,244
2025-01-15T06:31:43.4575501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.93,1.724,166.4,175.8,9,244
2025-01-15T06:31:43.5193202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.93,1.724,166.4,175.8,9,244
2025-01-15T06:31:43.5810249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.93,1.724,166.4,175.8,9,244
2025-01-15T06:31:43.6427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.02,1.724,166.4,175.9,9,244
2025-01-15T06:31:43.7199400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.3,1.723,169.7,175.9,9,244
2025-01-15T06:31:43.7720904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.3,1.723,169.7,175.9,9,244
2025-01-15T06:31:43.8433050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.3,1.723,169.7,175.9,9,244
2025-01-15T06:31:43.9051043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,50.3,1.723,169.7,175.9,9,244
2025-01-15T06:31:43.9823202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.0440358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.1056791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.1675840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,51.01,1.723,169.7,175.9,8,246
2025-01-15T06:31:44.2445963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,51.01,1.723,169.7,175.9,8,246
2025-01-15T06:31:44.3062761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,51.01,1.723,169.7,175.9,8,246
2025-01-15T06:31:44.3680788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.4298206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.5069431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.5686710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.6303864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,50.11,1.723,169.7,175.9,8,245
2025-01-15T06:31:44.6921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.2,1.723,169.7,175.9,8,244
2025-01-15T06:31:44.7693026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.2,1.723,169.7,175.9,8,244
2025-01-15T06:31:44.8309916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.2,1.723,169.7,175.9,8,244
2025-01-15T06:31:44.8927197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.31,1.723,169.7,175.9,8,243
2025-01-15T06:31:44.9544593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.31,1.723,169.7,175.9,8,243
2025-01-15T06:31:45.0316872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,48.31,1.723,169.7,175.9,8,243
2025-01-15T06:31:45.0933344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.41,1.723,169.7,175.9,8,242
2025-01-15T06:31:45.1550718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.52,1.723,169.7,175.9,8,241
2025-01-15T06:31:45.2168123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.52,1.723,169.7,175.9,8,241
2025-01-15T06:31:45.2939830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.52,1.723,169.7,175.9,8,241
2025-01-15T06:31:45.3556604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.52,1.723,169.7,175.9,8,241
2025-01-15T06:31:45.4174097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.52,1.723,169.7,175.9,8,241
2025-01-15T06:31:45.4792113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.38,1.697,167,175.9,8,241
2025-01-15T06:31:45.5408869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.38,1.697,167,175.9,8,241
2025-01-15T06:31:45.6334992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.29,1.697,167,175.8,8,241
2025-01-15T06:31:45.6797385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.29,1.697,167,175.8,8,241
2025-01-15T06:31:45.7415332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.29,1.697,167,175.8,8,241
2025-01-15T06:31:45.8032317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,46.29,1.697,167,175.8,8,241
2025-01-15T06:31:45.8803678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.19,1.697,167,175.8,8,242
2025-01-15T06:31:45.9422586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.0038303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.0655442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.1427234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.2045121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.2662323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.3279118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.4050667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.4667966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.5284855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,48.1,1.697,167,175.8,8,243
2025-01-15T06:31:46.5902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:46.6674776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:46.7291784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:46.7909155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:46.8526198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:46.9297330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:46.9914660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.0532344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.1149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.1920846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.2538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.3155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.3772144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.4544427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,49,1.697,167,175.8,8,244
2025-01-15T06:31:47.5161721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.5779248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.6395800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.7168316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.7785388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.8402709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.9020563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:47.9790969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.13,1.684,166.3,175.8,9,244
2025-01-15T06:31:48.0408608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.13,1.684,166.3,175.8,9,244
2025-01-15T06:31:48.1025937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.13,1.684,166.3,175.8,9,244
2025-01-15T06:31:48.1644530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.21,1.684,166.3,175.8,9,243
2025-01-15T06:31:48.2415366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.21,1.684,166.3,175.8,9,243
2025-01-15T06:31:48.3031806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.21,1.684,166.3,175.8,9,243
2025-01-15T06:31:48.3649279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.29,1.684,166.3,175.8,9,242
2025-01-15T06:31:48.4266537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.37,1.684,166.3,175.8,9,241
2025-01-15T06:31:48.5038199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.37,1.684,166.3,175.8,9,241
2025-01-15T06:31:48.5656475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,47.37,1.684,166.3,175.8,9,241
2025-01-15T06:31:48.6273238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.46,1.684,166.3,175.8,9,240
2025-01-15T06:31:48.6889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.46,1.684,166.3,175.8,9,240
2025-01-15T06:31:48.7661188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.46,1.684,166.3,175.8,9,240
2025-01-15T06:31:48.8278693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.46,1.684,166.3,175.8,9,240
2025-01-15T06:31:48.8896159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.46,1.684,166.3,175.8,9,240
2025-01-15T06:31:48.9513637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,46.46,1.684,166.3,175.8,9,240
2025-01-15T06:31:49.0284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,45.39,1.684,166.3,175.8,8,240
2025-01-15T06:31:49.0902241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.3,1.684,166.3,175.8,8,241
2025-01-15T06:31:49.1518999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.3,1.684,166.3,175.8,8,241
2025-01-15T06:31:49.2136246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.11,1.684,166.3,175.8,8,243
2025-01-15T06:31:49.2909626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.11,1.684,166.3,175.8,8,243
2025-01-15T06:31:49.3525626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.11,1.684,166.3,175.8,8,243
2025-01-15T06:31:49.4144470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:49.4760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.02,1.684,166.3,175.8,8,244
2025-01-15T06:31:49.5377390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,49.24,1.693,169.2,175.8,8,244
2025-01-15T06:31:49.6303677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,49.24,1.693,169.2,175.8,8,244
2025-01-15T06:31:49.6706600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.33,1.693,169.2,175.8,8,243
2025-01-15T06:31:49.7383615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,48.33,1.693,169.2,175.8,8,243
2025-01-15T06:31:49.8000651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,47.43,1.693,169.2,175.8,8,242
2025-01-15T06:31:49.8772495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,46.54,1.693,169.2,175.8,8,241
2025-01-15T06:31:49.9389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,46.54,1.693,169.2,175.8,8,241
2025-01-15T06:31:50.0006981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.64,1.693,169.2,175.8,8,240
2025-01-15T06:31:50.0624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.64,1.693,169.2,175.8,8,240
2025-01-15T06:31:50.1396461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,45.64,1.693,169.2,175.8,8,240
2025-01-15T06:31:50.2013563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,44.75,1.693,169.2,175.8,8,239
2025-01-15T06:31:50.2630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.86,1.693,169.2,175.8,8,238
2025-01-15T06:31:50.3247749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.86,1.693,169.2,175.8,8,238
2025-01-15T06:31:50.4019136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.86,1.693,169.2,175.8,8,238
2025-01-15T06:31:50.4636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.86,1.693,169.2,175.8,8,238
2025-01-15T06:31:50.5253920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.86,1.693,169.2,175.8,8,238
2025-01-15T06:31:50.5871389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,43.86,1.693,169.2,175.8,8,238
2025-01-15T06:31:50.6642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,44.04,1.693,169.2,176,8,238
2025-01-15T06:31:50.7259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,43.85,1.715,168.6,176,8,238
2025-01-15T06:31:50.7877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,43.85,1.715,168.6,176,8,238
2025-01-15T06:31:50.8494364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,43.85,1.715,168.6,176,8,238
2025-01-15T06:31:50.9266292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,44.75,1.715,168.6,176,8,239
2025-01-15T06:31:50.9884737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.32,1.715,168.6,176,7,240
2025-01-15T06:31:51.0499824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,44.32,1.715,168.6,176,7,240
2025-01-15T06:31:51.1117913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.2,1.715,168.6,176,7,241
2025-01-15T06:31:51.1889597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,45.2,1.715,168.6,176,7,241
2025-01-15T06:31:51.2506663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.3124982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.3740791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.4513294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.5129674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.5752268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.6365398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,46.96,1.715,168.6,176,7,243
2025-01-15T06:31:51.7136616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:51.7753351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:51.8370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:51.8988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:51.9760215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.0377530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.0994120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.1611236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.2383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.3000546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.3618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.4235576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.4852362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.5625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.6242670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.59,1.73,166.2,176,7,243
2025-01-15T06:31:52.6860185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,47.48,1.73,166.2,176,7,244
2025-01-15T06:31:52.7631074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,47.48,1.73,166.2,176,7,244
2025-01-15T06:31:52.8164205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,47.48,1.73,166.2,176,7,244
2025-01-15T06:31:52.8910548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,48.38,1.73,166.2,176,7,245
2025-01-15T06:31:52.9483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,48.38,1.73,166.2,176,7,245
2025-01-15T06:31:53.0254529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.66,1.73,166.2,176,8,247
2025-01-15T06:31:53.0872977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,51.66,1.73,166.2,176,8,247
2025-01-15T06:31:53.1490503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.57,1.73,166.2,176,8,248
2025-01-15T06:31:53.2108792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.57,1.73,166.2,176,8,248
2025-01-15T06:31:53.2724806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.49,1.73,166.2,176,8,249
2025-01-15T06:31:53.3497779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.42,1.73,166.2,176,8,250
2025-01-15T06:31:53.4114911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.42,1.73,166.2,176,8,250
2025-01-15T06:31:53.4731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.42,1.73,166.2,176,8,250
2025-01-15T06:31:53.5348071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.42,1.73,166.2,176,8,250
2025-01-15T06:31:53.6273574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.32,1.73,166.2,175.9,8,250
2025-01-15T06:31:53.6742832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.05,1.738,163.1,175.9,8,250
2025-01-15T06:31:53.7354660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.05,1.738,163.1,175.9,8,250
2025-01-15T06:31:53.7971739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.98,1.738,163.1,175.9,8,251
2025-01-15T06:31:53.8743425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.98,1.738,163.1,175.9,8,251
2025-01-15T06:31:53.9360526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.98,1.738,163.1,175.9,8,251
2025-01-15T06:31:53.9978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,56.25,1.738,163.1,175.9,9,251
2025-01-15T06:31:54.0594871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,56.25,1.738,163.1,175.9,9,251
2025-01-15T06:31:54.1368148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,55.3,1.738,163.1,175.9,9,250
2025-01-15T06:31:54.1982896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.42,1.738,163.1,175.9,9,248
2025-01-15T06:31:54.2600635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,52.49,1.738,163.1,175.9,9,247
2025-01-15T06:31:54.3218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,50.62,1.738,163.1,175.9,9,245
2025-01-15T06:31:54.3989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,49.69,1.738,163.1,175.9,9,244
2025-01-15T06:31:54.4605996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,48.77,1.738,163.1,175.9,9,243
2025-01-15T06:31:54.5223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.92,1.738,163.1,175.9,9,241
2025-01-15T06:31:54.5840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,46,1.738,163.1,175.9,9,240
2025-01-15T06:31:54.6612268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.91,1.738,163.1,175.8,9,240
2025-01-15T06:31:54.7229572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.91,1.738,163.1,175.8,9,240
2025-01-15T06:31:54.7847859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.91,1.738,163.1,175.8,9,240
2025-01-15T06:31:54.8464029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.91,1.738,163.1,175.8,9,240
2025-01-15T06:31:54.9236669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.91,1.738,163.1,175.8,9,240
2025-01-15T06:31:54.9854430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,45.91,1.738,163.1,175.8,9,240
2025-01-15T06:31:55.0468700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.1089074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.1859029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.2476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.3093728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.3711385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.4482933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,46.83,1.738,163.1,175.8,9,241
2025-01-15T06:31:55.5099896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.54,1.696,168.9,175.8,9,241
2025-01-15T06:31:55.5717171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.63,1.696,168.9,175.8,9,240
2025-01-15T06:31:55.6334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.54,1.696,168.9,175.7,9,240
2025-01-15T06:31:55.7107241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,45.63,1.696,168.9,175.7,9,239
2025-01-15T06:31:55.7782514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.73,1.696,168.9,175.7,9,238
2025-01-15T06:31:55.8341605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.73,1.696,168.9,175.7,9,238
2025-01-15T06:31:55.8957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:55.9729498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.0347031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.0964440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.1581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.2353401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.2970218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.3588102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.4204987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.4821953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,43.83,1.696,168.9,175.7,9,237
2025-01-15T06:31:56.5594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,44.73,1.696,168.9,175.7,9,238
2025-01-15T06:31:56.6211358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.54,1.696,168.9,175.7,9,240
2025-01-15T06:31:56.6829951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.54,1.696,168.9,175.7,9,240
2025-01-15T06:31:56.7600172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,46.54,1.696,168.9,175.7,9,240
2025-01-15T06:31:56.8221337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:56.8833963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:56.9451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.0223428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.0840284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.1457572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.2074879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.2693099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.3355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.4080132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,47.45,1.696,168.9,175.7,9,241
2025-01-15T06:31:57.4698819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.5315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.6241739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.6704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.7321682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.7940382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.8711711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.9327356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,47.87,1.683,172.7,175.7,9,241
2025-01-15T06:31:57.9944753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.0561904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.1333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.2014208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.2568189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.3185710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.3957299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.4574613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.5191798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.5809394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,46.88,1.683,172.7,175.7,8,241
2025-01-15T06:31:58.6462133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:58.7198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:58.7816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:58.8432776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:58.9204959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:58.9821792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.0439146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.1056070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.1827442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.2445103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.3062801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.3679876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.4451553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,47.06,1.683,172.7,175.9,8,241
2025-01-15T06:31:59.5068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.27,1.708,166.5,175.9,8,241
2025-01-15T06:31:59.5686863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.27,1.708,166.5,175.9,8,241
2025-01-15T06:31:59.6304792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,46.36,1.708,166.5,176,8,241
2025-01-15T06:31:59.7074907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.26,1.708,166.5,176,8,242
2025-01-15T06:31:59.7691969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.26,1.708,166.5,176,8,242
2025-01-15T06:31:59.8309546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:31:59.8925899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:31:59.9698148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.0316263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.0932352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.1550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.2321735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.2833929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.3555810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.4183766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.4944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.5562623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.17,1.708,166.5,176,8,243
2025-01-15T06:32:00.6334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.08,1.708,166.5,175.9,8,243
2025-01-15T06:32:00.6797024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.08,1.708,166.5,175.9,8,243
2025-01-15T06:32:00.7414037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.08,1.708,166.5,175.9,8,243
2025-01-15T06:32:00.8536260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.08,1.708,166.5,175.9,8,243
2025-01-15T06:32:00.8740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.08,1.708,166.5,175.9,8,243
2025-01-15T06:32:00.9511375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,48.08,1.708,166.5,175.9,8,243
2025-01-15T06:32:01.0213099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.19,1.708,166.5,175.9,9,243
2025-01-15T06:32:01.0745703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.11,1.708,166.5,175.9,9,244
2025-01-15T06:32:01.1362163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.11,1.708,166.5,175.9,9,244
2025-01-15T06:32:01.2135219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.11,1.708,166.5,175.9,9,244
2025-01-15T06:32:01.2835653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,50.11,1.708,166.5,175.9,9,244
2025-01-15T06:32:01.3369188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.03,1.708,166.5,175.9,9,245
2025-01-15T06:32:01.3986591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.03,1.708,166.5,175.9,9,245
2025-01-15T06:32:01.4668644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51,1.667,162.8,175.9,9,245
2025-01-15T06:32:01.5375704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51,1.667,162.8,175.9,9,245
2025-01-15T06:32:01.5992546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51,1.667,162.8,175.9,9,245
2025-01-15T06:32:01.6609863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:01.7381996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:01.7998787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:01.8616239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:01.9233650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:01.9914754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.0687284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.1239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.1857739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.2628516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.3245702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.3863241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.4479804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.5251860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.5868563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.81,1.667,162.8,175.7,9,245
2025-01-15T06:32:02.6486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:02.7103697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:02.7721566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:02.8491341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:02.9107713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:02.9724925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.0496801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.1112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.1730607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.2347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.3119650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.3738018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.4354260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,50.9,1.667,162.8,175.8,9,245
2025-01-15T06:32:03.4971461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.5743546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.6360281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.6978064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.7595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.8213685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.8984268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:03.9601968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.0218229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.0836194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.1608201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.2224573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.2841951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.3459092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.4232140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.4848089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.5465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.31,1.666,168.3,175.8,9,245
2025-01-15T06:32:04.6237338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.4,1.666,168.3,175.9,9,245
2025-01-15T06:32:04.6854048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:04.7472627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:04.8088450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:04.8707396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:04.9477848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:05.0094533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:05.0712174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:05.1329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:05.2102760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:05.2718750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,51.5,1.69,171.1,175.9,9,245
2025-01-15T06:32:05.3335442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.59,1.69,171.1,175.9,9,244
2025-01-15T06:32:05.3954275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.59,1.69,171.1,175.9,9,244
2025-01-15T06:32:05.4785261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.59,1.69,171.1,175.9,9,244
2025-01-15T06:32:05.5341791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.59,1.69,171.1,175.9,9,244
2025-01-15T06:32:05.5958882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,50.59,1.69,171.1,175.9,9,244
2025-01-15T06:32:05.6576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.68,1.69,171.1,175.9,9,243
2025-01-15T06:32:05.7347963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.68,1.69,171.1,175.9,9,243
2025-01-15T06:32:05.7965255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.68,1.69,171.1,175.9,9,243
2025-01-15T06:32:05.8582473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.68,1.69,171.1,175.9,9,243
2025-01-15T06:32:05.9199710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,49.68,1.69,171.1,175.9,9,243
2025-01-15T06:32:05.9973095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.63,1.69,171.1,175.9,8,243
2025-01-15T06:32:06.0588586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.63,1.69,171.1,175.9,8,243
2025-01-15T06:32:06.1203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.63,1.69,171.1,175.9,8,243
2025-01-15T06:32:06.1823328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.2595549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.3212384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.3829129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.4445772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.5218317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.5835476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.47,1.701,171.1,175.9,8,244
2025-01-15T06:32:06.6452373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:06.7070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:06.7841537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:06.8458918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:06.9077130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:06.9694472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:07.0464681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.38,1.701,171.1,175.8,8,244
2025-01-15T06:32:07.1082119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.28,1.701,171.1,175.8,8,245
2025-01-15T06:32:07.1699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.28,1.701,171.1,175.8,8,245
2025-01-15T06:32:07.2318298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.28,1.701,171.1,175.8,8,245
2025-01-15T06:32:07.3088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.28,1.701,171.1,175.8,8,245
2025-01-15T06:32:07.3706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.28,1.701,171.1,175.8,8,245
2025-01-15T06:32:07.4323405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,50.28,1.701,171.1,175.8,8,245
2025-01-15T06:32:07.4939902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.93,1.673,165.5,175.8,8,245
2025-01-15T06:32:07.5560388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.93,1.673,165.5,175.8,8,245
2025-01-15T06:32:07.6328924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.84,1.673,165.5,175.7,8,245
2025-01-15T06:32:07.6947803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.84,1.673,165.5,175.7,8,245
2025-01-15T06:32:07.7563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.84,1.673,165.5,175.7,8,245
2025-01-15T06:32:07.8180372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.84,1.673,165.5,175.7,8,245
2025-01-15T06:32:07.8951324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.84,1.673,165.5,175.7,8,245
2025-01-15T06:32:07.9570010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.96,1.673,165.5,175.7,9,245
2025-01-15T06:32:08.0187199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.96,1.673,165.5,175.7,9,245
2025-01-15T06:32:08.0804085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.1575826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.2193361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.2810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.3428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.4199664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.4816953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.5437609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.04,1.673,165.5,175.7,9,244
2025-01-15T06:32:08.6361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:08.6823123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:08.7439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:08.8226586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:08.8674629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:08.9445744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:09.0063343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:09.0681414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,49.95,1.673,165.5,175.6,9,244
2025-01-15T06:32:09.1297187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.87,1.673,165.5,175.6,9,245
2025-01-15T06:32:09.2069401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.87,1.673,165.5,175.6,9,245
2025-01-15T06:32:09.2687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.87,1.673,165.5,175.6,9,245
2025-01-15T06:32:09.3304590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.87,1.673,165.5,175.6,9,245
2025-01-15T06:32:09.3921665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.87,1.673,165.5,175.6,9,245
2025-01-15T06:32:09.4693476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,50.87,1.673,165.5,175.6,9,245
2025-01-15T06:32:09.5310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.78,1.685,165.2,175.6,9,245
2025-01-15T06:32:09.5928022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.78,1.685,165.2,175.6,9,245
2025-01-15T06:32:09.6544945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:09.7316482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:09.7934192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:09.8550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:09.9169324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:09.9939472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:10.0556338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:10.1174903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:10.1791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:10.2563066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.88,1.685,165.2,175.7,9,245
2025-01-15T06:32:10.3180404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.3799238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.4415137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.5186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.5804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.6421285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.7038825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.7809851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.8427066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.74,1.685,165.2,175.7,9,247
2025-01-15T06:32:10.9044498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:10.9662088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.0279255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.1051273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.1668094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.2285339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.3057406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.3674739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.4292277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.81,1.685,165.2,175.7,9,246
2025-01-15T06:32:11.4908874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.77,1.712,166.8,175.7,9,246
2025-01-15T06:32:11.5680148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.77,1.712,166.8,175.7,9,246
2025-01-15T06:32:11.6297734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.61,1.712,166.8,175.6,9,247
2025-01-15T06:32:11.6915115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.61,1.712,166.8,175.6,9,247
2025-01-15T06:32:11.7532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.68,1.712,166.8,175.6,9,246
2025-01-15T06:32:11.8149266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.61,1.712,166.8,175.6,9,247
2025-01-15T06:32:11.8920846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.68,1.712,166.8,175.6,9,246
2025-01-15T06:32:11.9539332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.61,1.712,166.8,175.6,9,247
2025-01-15T06:32:12.0156069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.68,1.712,166.8,175.6,9,246
2025-01-15T06:32:12.0779035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.68,1.712,166.8,175.6,9,246
2025-01-15T06:32:12.1544771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.68,1.712,166.8,175.6,9,246
2025-01-15T06:32:12.2161904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.76,1.712,166.8,175.6,9,245
2025-01-15T06:32:12.2779117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.76,1.712,166.8,175.6,9,245
2025-01-15T06:32:12.3396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.76,1.712,166.8,175.6,9,245
2025-01-15T06:32:12.4167972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.76,1.712,166.8,175.6,9,245
2025-01-15T06:32:12.4785203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.76,1.712,166.8,175.6,9,245
2025-01-15T06:32:12.5402661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.76,1.712,166.8,175.6,9,245
2025-01-15T06:32:12.6019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.68,1.712,166.8,175.6,9,246
2025-01-15T06:32:12.6791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.61,1.712,166.8,175.6,9,247
2025-01-15T06:32:12.7408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.61,1.712,166.8,175.6,9,247
2025-01-15T06:32:12.8027226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:12.8643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:12.9414858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.0032506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.0648999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.1269830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.47,1.712,166.8,175.6,9,249
2025-01-15T06:32:13.2038751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.2655331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.3273109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.3945326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.54,1.712,166.8,175.6,9,248
2025-01-15T06:32:13.4661431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.98,1.645,166.9,175.6,9,247
2025-01-15T06:32:13.5278824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.98,1.645,166.9,175.6,9,247
2025-01-15T06:32:13.5897165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.98,1.645,166.9,175.6,9,247
2025-01-15T06:32:13.6513028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.98,1.645,166.9,175.6,9,247
2025-01-15T06:32:13.7289745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.98,1.645,166.9,175.6,9,247
2025-01-15T06:32:13.7902920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:13.8519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:13.9136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:13.9908482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.0525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.1143280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.1759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.2531476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.3148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.3766193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.4383559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.5156110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.5772411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.6390330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.7008257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.7778598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.8396896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.05,1.645,166.9,175.6,9,246
2025-01-15T06:32:14.9012099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:14.9630971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:15.0402456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:15.1019104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:15.1636661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:15.2254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:15.3024835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.2,1.645,166.9,175.6,9,244
2025-01-15T06:32:15.3643129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,51.13,1.645,166.9,175.6,9,245
2025-01-15T06:32:15.4259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.2,1.645,166.9,175.6,9,244
2025-01-15T06:32:15.4876493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.32,1.656,169.1,175.6,9,244
2025-01-15T06:32:15.5648629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.32,1.656,169.1,175.6,9,244
2025-01-15T06:32:15.6265732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,50.41,1.656,169.1,175.7,9,244
2025-01-15T06:32:15.6883465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:15.7499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:15.8117465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:15.8888719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:15.9506700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.0122903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.0740551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.1513158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.2130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.2747324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.3364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.4136174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.4754090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.5370702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.5987745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.33,1.656,169.1,175.7,9,245
2025-01-15T06:32:16.6759794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.42,1.656,169.1,175.8,9,245
2025-01-15T06:32:16.7377429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.42,1.656,169.1,175.8,9,245
2025-01-15T06:32:16.7993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.42,1.656,169.1,175.8,9,245
2025-01-15T06:32:16.8611362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.42,1.656,169.1,175.8,9,245
2025-01-15T06:32:16.9383059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.42,1.656,169.1,175.8,9,245
2025-01-15T06:32:16.9999600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.34,1.656,169.1,175.8,8,245
2025-01-15T06:32:17.0617702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.34,1.656,169.1,175.8,8,245
2025-01-15T06:32:17.1234911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,51.25,1.656,169.1,175.8,8,246
2025-01-15T06:32:17.2006710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.17,1.656,169.1,175.8,8,247
2025-01-15T06:32:17.2624132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.17,1.656,169.1,175.8,8,247
2025-01-15T06:32:17.3241514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.17,1.656,169.1,175.8,8,247
2025-01-15T06:32:17.3858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.17,1.656,169.1,175.8,8,247
2025-01-15T06:32:17.4630222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.17,1.656,169.1,175.8,8,247
2025-01-15T06:32:17.5247681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.01,1.67,168.3,175.8,8,247
2025-01-15T06:32:17.5865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.01,1.67,168.3,175.8,8,247
2025-01-15T06:32:17.6481359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.01,1.67,168.3,175.8,8,247
2025-01-15T06:32:17.7254252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.01,1.67,168.3,175.8,8,247
2025-01-15T06:32:17.7871127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.01,1.67,168.3,175.8,8,247
2025-01-15T06:32:17.8488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.1,1.67,168.3,175.8,8,246
2025-01-15T06:32:17.9104846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:17.9876259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.0495592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.1111284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.1729923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.2500794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.3117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.3734825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.4353283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.5123321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.19,1.67,168.3,175.8,8,245
2025-01-15T06:32:18.5740848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.1,1.67,168.3,175.8,8,246
2025-01-15T06:32:18.6358112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:18.6975502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:18.7747261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:18.8364069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:18.8981707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:18.9599598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.0370588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.0987732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.1605251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.2222653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.2994513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.3611370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.4228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.92,1.67,168.3,175.7,8,247
2025-01-15T06:32:19.4845747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.91,1.658,166.3,175.7,8,246
2025-01-15T06:32:19.5463577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.83,1.658,166.3,175.7,8,247
2025-01-15T06:32:19.6389184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.91,1.658,166.3,175.7,8,246
2025-01-15T06:32:19.6851387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.91,1.658,166.3,175.7,8,246
2025-01-15T06:32:19.7469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.91,1.658,166.3,175.7,8,246
2025-01-15T06:32:19.8086476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.91,1.658,166.3,175.7,8,246
2025-01-15T06:32:19.8857975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.99,1.658,166.3,175.7,8,245
2025-01-15T06:32:19.9475559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.99,1.658,166.3,175.7,8,245
2025-01-15T06:32:20.0092477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.99,1.658,166.3,175.7,8,245
2025-01-15T06:32:20.0710270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.99,1.658,166.3,175.7,8,245
2025-01-15T06:32:20.1482541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.08,1.658,166.3,175.7,8,244
2025-01-15T06:32:20.2099801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.08,1.658,166.3,175.7,8,244
2025-01-15T06:32:20.2716055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.08,1.658,166.3,175.7,8,244
2025-01-15T06:32:20.3334789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.17,1.658,166.3,175.7,8,243
2025-01-15T06:32:20.4105076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.17,1.658,166.3,175.7,8,243
2025-01-15T06:32:20.4722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.17,1.658,166.3,175.7,8,243
2025-01-15T06:32:20.5340663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.09,1.674,166.5,175.7,8,243
2025-01-15T06:32:20.5956618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.09,1.674,166.5,175.7,8,243
2025-01-15T06:32:20.6728606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.09,1.674,166.5,175.7,8,243
2025-01-15T06:32:20.7346073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.09,1.674,166.5,175.7,8,243
2025-01-15T06:32:20.7964582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.09,1.674,166.5,175.7,8,243
2025-01-15T06:32:20.8579916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.19,1.674,166.5,175.7,8,242
2025-01-15T06:32:20.9353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,47.19,1.674,166.5,175.7,8,242
2025-01-15T06:32:20.9968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.27,1.674,166.5,175.7,9,242
2025-01-15T06:32:21.0587227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,48.27,1.674,166.5,175.7,9,242
2025-01-15T06:32:21.1204902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.19,1.674,166.5,175.7,9,243
2025-01-15T06:32:21.1975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.19,1.674,166.5,175.7,9,243
2025-01-15T06:32:21.2593057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.19,1.674,166.5,175.7,9,243
2025-01-15T06:32:21.3209787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.19,1.674,166.5,175.7,9,243
2025-01-15T06:32:21.3827983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,49.19,1.674,166.5,175.7,9,243
2025-01-15T06:32:21.4598696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,50.11,1.674,166.5,175.7,9,244
2025-01-15T06:32:21.5215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.95,1.703,166.4,175.7,9,244
2025-01-15T06:32:21.5832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.95,1.703,166.4,175.7,9,244
2025-01-15T06:32:21.6450589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.87,1.703,166.4,175.7,9,245
2025-01-15T06:32:21.7222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.87,1.703,166.4,175.7,9,245
2025-01-15T06:32:21.7839683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,50.87,1.703,166.4,175.7,9,245
2025-01-15T06:32:21.8456725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:21.9073242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:21.9845594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:22.0463145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:22.1080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:22.1696907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:22.2468924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.72,1.703,166.4,175.7,9,247
2025-01-15T06:32:22.3085372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.65,1.703,166.4,175.7,9,248
2025-01-15T06:32:22.3703439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.65,1.703,166.4,175.7,9,248
2025-01-15T06:32:22.4321148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.65,1.703,166.4,175.7,9,248
2025-01-15T06:32:22.5092365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.65,1.703,166.4,175.7,9,248
2025-01-15T06:32:22.5710791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.65,1.703,166.4,175.7,9,248
2025-01-15T06:32:22.6328216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.56,1.703,166.4,175.6,9,248
2025-01-15T06:32:22.6944421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.59,1.699,166.5,175.6,9,248
2025-01-15T06:32:22.7715877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.59,1.699,166.5,175.6,9,248
2025-01-15T06:32:22.8333196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.59,1.699,166.5,175.6,9,248
2025-01-15T06:32:22.8949335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.59,1.699,166.5,175.6,9,248
2025-01-15T06:32:22.9567737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.42,1.699,166.5,175.6,8,248
2025-01-15T06:32:23.0339726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.42,1.699,166.5,175.6,8,248
2025-01-15T06:32:23.0956408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.42,1.699,166.5,175.6,8,248
2025-01-15T06:32:23.1575115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.42,1.699,166.5,175.6,8,248
2025-01-15T06:32:23.2191355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.5,1.699,166.5,175.6,8,247
2025-01-15T06:32:23.2808349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.5,1.699,166.5,175.6,8,247
2025-01-15T06:32:23.3580010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.5,1.699,166.5,175.6,8,247
2025-01-15T06:32:23.4197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.68,1.699,166.5,175.6,8,245
2025-01-15T06:32:23.4815026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.68,1.699,166.5,175.6,8,245
2025-01-15T06:32:23.5433201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.77,1.699,166.5,175.6,8,244
2025-01-15T06:32:23.6358781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.67,1.699,166.5,175.5,8,244
2025-01-15T06:32:23.6820950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.67,1.699,166.5,175.5,8,244
2025-01-15T06:32:23.7437919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.77,1.699,166.5,175.5,8,243
2025-01-15T06:32:23.8054837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.77,1.699,166.5,175.5,8,243
2025-01-15T06:32:23.8826680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.77,1.699,166.5,175.5,8,243
2025-01-15T06:32:23.9444027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.77,1.699,166.5,175.5,8,243
2025-01-15T06:32:24.0059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.86,1.699,166.5,175.5,8,242
2025-01-15T06:32:24.0678011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,45.96,1.699,166.5,175.5,8,241
2025-01-15T06:32:24.1448619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,45.26,1.668,166.8,175.5,8,240
2025-01-15T06:32:24.2065790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,43.47,1.668,166.8,175.5,8,238
2025-01-15T06:32:24.2683576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,43.47,1.668,166.8,175.5,8,238
2025-01-15T06:32:24.3301358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.57,1.668,166.8,175.5,8,237
2025-01-15T06:32:24.4071967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.57,1.668,166.8,175.5,8,237
2025-01-15T06:32:24.4688177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.57,1.668,166.8,175.5,8,237
2025-01-15T06:32:24.5306387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.57,1.668,166.8,175.5,8,237
2025-01-15T06:32:24.5923567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.57,1.668,166.8,175.5,8,237
2025-01-15T06:32:24.6695056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,42.66,1.668,166.8,175.6,8,237
2025-01-15T06:32:24.7312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,43.56,1.668,166.8,175.6,8,238
2025-01-15T06:32:24.7929030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,44.45,1.668,166.8,175.6,8,239
2025-01-15T06:32:24.8546077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.35,1.668,166.8,175.6,8,240
2025-01-15T06:32:24.9318021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,45.35,1.668,166.8,175.6,8,240
2025-01-15T06:32:24.9935226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.04,1.668,166.8,175.6,7,240
2025-01-15T06:32:25.0551223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,44.04,1.668,166.8,175.6,7,240
2025-01-15T06:32:25.1168730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.93,1.668,166.8,175.6,7,241
2025-01-15T06:32:25.1943075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,46.7,1.668,166.8,175.6,7,243
2025-01-15T06:32:25.2559699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,47.6,1.668,166.8,175.6,7,244
2025-01-15T06:32:25.3176555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,48.49,1.668,166.8,175.6,7,245
2025-01-15T06:32:25.3793116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.29,1.668,166.8,175.6,7,247
2025-01-15T06:32:25.4565647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,51.19,1.668,166.8,175.6,7,248
2025-01-15T06:32:25.5181884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,53.16,1.643,166.5,175.6,7,250
2025-01-15T06:32:25.5798013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,54.07,1.643,166.5,175.6,7,251
2025-01-15T06:32:25.6415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,55.08,1.643,166.5,175.7,7,252
2025-01-15T06:32:25.7186978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,55.08,1.643,166.5,175.7,7,252
2025-01-15T06:32:25.7804595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56,1.643,166.5,175.7,7,253
2025-01-15T06:32:25.8421987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56,1.643,166.5,175.7,7,253
2025-01-15T06:32:25.9038720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56,1.643,166.5,175.7,7,253
2025-01-15T06:32:25.9810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56,1.643,166.5,175.7,7,253
2025-01-15T06:32:26.0427673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56,1.643,166.5,175.7,7,253
2025-01-15T06:32:26.1044316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56,1.643,166.5,175.7,7,253
2025-01-15T06:32:26.1662101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.19,1.635,167.2,175.7,7,252
2025-01-15T06:32:26.2434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.19,1.635,167.2,175.7,7,252
2025-01-15T06:32:26.3052637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,54.28,1.635,167.2,175.7,7,251
2025-01-15T06:32:26.3668296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,54.28,1.635,167.2,175.7,7,251
2025-01-15T06:32:26.4285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.36,1.635,167.2,175.7,7,250
2025-01-15T06:32:26.5057444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.36,1.635,167.2,175.7,7,250
2025-01-15T06:32:26.5675346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:26.6445791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:26.6909430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:26.7680502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:26.8299304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:26.8916406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:26.9533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:27.0304154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:27.0921325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:27.1538536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:27.2156876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:27.2773417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.64,1.635,167.2,175.7,7,247
2025-01-15T06:32:27.3544117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:27.4162085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:27.4780405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:27.5397056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:27.6168882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.55,1.635,167.2,175.7,7,248
2025-01-15T06:32:27.6785770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.46,1.635,167.2,175.6,7,248
2025-01-15T06:32:27.7402564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.46,1.635,167.2,175.6,7,248
2025-01-15T06:32:27.8019705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.46,1.635,167.2,175.6,7,248
2025-01-15T06:32:27.8791931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.46,1.635,167.2,175.6,7,248
2025-01-15T06:32:27.9409033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.46,1.635,167.2,175.6,7,248
2025-01-15T06:32:28.0027039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.46,1.635,167.2,175.6,7,248
2025-01-15T06:32:28.0644140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,50.55,1.635,167.2,175.6,7,247
2025-01-15T06:32:28.1415116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.2031979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.2651499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.3267689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.4037324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.4656079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.5272813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.5890258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:28.6662144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,49.89,1.619,168.5,175.6,7,246
2025-01-15T06:32:28.7279114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,49.89,1.619,168.5,175.6,7,246
2025-01-15T06:32:28.7896722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,49.89,1.619,168.5,175.6,7,246
2025-01-15T06:32:28.8514157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,49.89,1.619,168.5,175.6,7,246
2025-01-15T06:32:28.9285725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,49.89,1.619,168.5,175.6,7,246
2025-01-15T06:32:28.9902661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:29.0519296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:29.1137307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:29.1908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:29.2526910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:29.3142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.79,1.619,168.5,175.6,7,247
2025-01-15T06:32:29.3761258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,51.69,1.619,168.5,175.6,7,248
2025-01-15T06:32:29.4532098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,51.69,1.619,168.5,175.6,7,248
2025-01-15T06:32:29.5149739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,52.56,1.61,167.5,175.6,7,249
2025-01-15T06:32:29.5767288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,53.47,1.61,167.5,175.6,7,250
2025-01-15T06:32:29.6383965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,54.48,1.61,167.5,175.7,7,251
2025-01-15T06:32:29.7155358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,54.48,1.61,167.5,175.7,7,251
2025-01-15T06:32:29.7772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.4,1.61,167.5,175.7,7,252
2025-01-15T06:32:29.8390500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.4,1.61,167.5,175.7,7,252
2025-01-15T06:32:29.9007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:29.9778796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.0397139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.1012757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.1630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.2402812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.3020332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.3636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.61,167.5,175.7,7,254
2025-01-15T06:32:30.4253441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.4,1.61,167.5,175.7,7,252
2025-01-15T06:32:30.5026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.4,1.61,167.5,175.7,7,252
2025-01-15T06:32:30.5643701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,54.48,1.61,167.5,175.7,7,251
2025-01-15T06:32:30.6414539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,53.66,1.61,167.5,175.8,7,250
2025-01-15T06:32:30.6878492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,52.74,1.61,167.5,175.8,7,249
2025-01-15T06:32:30.7649426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.84,1.61,167.5,175.8,7,248
2025-01-15T06:32:30.8267188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.93,1.61,167.5,175.8,7,247
2025-01-15T06:32:30.8883938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.93,1.61,167.5,175.8,7,247
2025-01-15T06:32:30.9501236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.47,1.61,167.5,175.8,8,245
2025-01-15T06:32:31.0273729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.47,1.61,167.5,175.8,8,245
2025-01-15T06:32:31.0889930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.47,1.61,167.5,175.8,8,245
2025-01-15T06:32:31.1507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.47,1.61,167.5,175.8,8,245
2025-01-15T06:32:31.2125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.47,1.61,167.5,175.8,8,245
2025-01-15T06:32:31.2896098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.47,1.61,167.5,175.8,8,245
2025-01-15T06:32:31.3513779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.13,1.643,165.8,175.8,8,245
2025-01-15T06:32:31.4131158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.13,1.643,165.8,175.8,8,245
2025-01-15T06:32:31.4747741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.05,1.643,165.8,175.8,8,246
2025-01-15T06:32:31.5365655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.97,1.643,165.8,175.8,8,247
2025-01-15T06:32:31.6136954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.89,1.643,165.8,175.8,8,248
2025-01-15T06:32:31.6755045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.91,1.643,165.8,175.9,8,249
2025-01-15T06:32:31.7371735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.84,1.643,165.8,175.9,8,250
2025-01-15T06:32:31.7988976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.77,1.643,165.8,175.9,8,251
2025-01-15T06:32:31.8760630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.77,1.643,165.8,175.9,8,251
2025-01-15T06:32:31.9378943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.29,1.643,165.8,175.9,7,251
2025-01-15T06:32:32.0065387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.29,1.643,165.8,175.9,7,251
2025-01-15T06:32:32.0612962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.29,1.643,165.8,175.9,7,251
2025-01-15T06:32:32.1380517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.29,1.643,165.8,175.9,7,251
2025-01-15T06:32:32.1997794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,53.37,1.643,165.8,175.9,7,250
2025-01-15T06:32:32.2615157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,53.37,1.643,165.8,175.9,7,250
2025-01-15T06:32:32.3233509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.54,1.643,165.8,175.9,7,248
2025-01-15T06:32:32.4004963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.63,1.643,165.8,175.9,7,247
2025-01-15T06:32:32.4620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,48.83,1.643,165.8,175.9,7,245
2025-01-15T06:32:32.5237754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,48.83,1.643,165.8,175.9,7,245
2025-01-15T06:32:32.5855686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.93,1.643,165.8,175.9,7,244
2025-01-15T06:32:32.6627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.93,1.643,165.8,175.9,7,244
2025-01-15T06:32:32.7244530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:32.7867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:32.8480180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:32.9251190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:32.9867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:33.0486292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:33.1102440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:33.1875557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:33.2491520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.03,1.643,165.8,175.9,7,243
2025-01-15T06:32:33.3108221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.93,1.643,165.8,175.9,7,244
2025-01-15T06:32:33.3726207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.93,1.643,165.8,175.9,7,244
2025-01-15T06:32:33.4497729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.93,1.643,165.8,175.9,7,244
2025-01-15T06:32:33.5114592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.94,1.651,166.5,175.9,7,244
2025-01-15T06:32:33.5732072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.84,1.651,166.5,175.9,7,245
2025-01-15T06:32:33.6503816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:33.7120883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:33.7738203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:33.8355905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:33.8972177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:33.9744903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:34.0361647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:34.0978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:34.1596591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:34.2367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:34.2985251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.75,1.651,166.5,175.8,7,245
2025-01-15T06:32:34.3602540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,50.56,1.651,166.5,175.8,7,247
2025-01-15T06:32:34.4219711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,50.56,1.651,166.5,175.8,7,247
2025-01-15T06:32:34.4991194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.46,1.651,166.5,175.8,7,248
2025-01-15T06:32:34.5609446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,53.28,1.651,166.5,175.8,7,250
2025-01-15T06:32:34.6225932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,53.28,1.651,166.5,175.8,7,250
2025-01-15T06:32:34.6848560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,54.1,1.651,166.5,175.7,7,251
2025-01-15T06:32:34.7614626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,55.02,1.651,166.5,175.7,7,252
2025-01-15T06:32:34.8232355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,55.94,1.651,166.5,175.7,7,253
2025-01-15T06:32:34.8904344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,56.87,1.651,166.5,175.7,7,254
2025-01-15T06:32:34.9466670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,58.39,1.651,166.5,175.7,8,254
2025-01-15T06:32:35.0238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,59.33,1.651,166.5,175.7,8,255
2025-01-15T06:32:35.0856101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,59.33,1.651,166.5,175.7,8,255
2025-01-15T06:32:35.1472746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,59.33,1.651,166.5,175.7,8,255
2025-01-15T06:32:35.2089642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,59.33,1.651,166.5,175.7,8,255
2025-01-15T06:32:35.2861832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,59.33,1.651,166.5,175.7,8,255
2025-01-15T06:32:35.3478710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,58.39,1.651,166.5,175.7,8,254
2025-01-15T06:32:35.4096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,58.39,1.651,166.5,175.7,8,254
2025-01-15T06:32:35.4714252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,58.43,1.651,167.2,175.7,8,254
2025-01-15T06:32:35.5485161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,58.43,1.651,167.2,175.7,8,254
2025-01-15T06:32:35.6102826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,58.43,1.651,167.2,175.7,8,254
2025-01-15T06:32:35.6719633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,57.59,1.651,167.2,175.8,8,253
2025-01-15T06:32:35.7337664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:35.7954226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:35.8725833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:35.9342932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:35.9960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.0577732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.1349118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.1966986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.2584672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.3201286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.3972675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.4588722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.5207282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.5823867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.6596309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.66,1.651,167.2,175.8,8,252
2025-01-15T06:32:36.7214137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.73,1.651,167.2,175.8,8,251
2025-01-15T06:32:36.7830310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.73,1.651,167.2,175.8,8,251
2025-01-15T06:32:36.8447721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.73,1.651,167.2,175.8,8,251
2025-01-15T06:32:36.9219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.73,1.651,167.2,175.8,8,251
2025-01-15T06:32:36.9836227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.8,1.651,167.2,175.8,8,250
2025-01-15T06:32:37.0453016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.8,1.651,167.2,175.8,8,250
2025-01-15T06:32:37.1844148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.88,1.651,167.2,175.8,8,249
2025-01-15T06:32:37.2460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.95,1.651,167.2,175.8,8,248
2025-01-15T06:32:37.3078782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.95,1.651,167.2,175.8,8,248
2025-01-15T06:32:37.3696438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.95,1.651,167.2,175.8,8,248
2025-01-15T06:32:37.4468119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.95,1.651,167.2,175.8,8,248
2025-01-15T06:32:37.5085438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.17,1.632,168.5,175.8,8,248
2025-01-15T06:32:37.5702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.17,1.632,168.5,175.8,8,248
2025-01-15T06:32:37.6474159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.17,1.632,168.5,175.8,8,248
2025-01-15T06:32:37.7091698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.17,1.632,168.5,175.8,8,248
2025-01-15T06:32:37.7708620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.26,1.632,168.5,175.8,8,247
2025-01-15T06:32:37.8325800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.26,1.632,168.5,175.8,8,247
2025-01-15T06:32:37.8942972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.26,1.632,168.5,175.8,8,247
2025-01-15T06:32:37.9714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.26,1.632,168.5,175.8,8,247
2025-01-15T06:32:38.0331170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.26,1.632,168.5,175.8,8,247
2025-01-15T06:32:38.0949585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.26,1.632,168.5,175.8,8,247
2025-01-15T06:32:38.1566775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.2339224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.2955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.3573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.4190914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.4961540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.5579033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.6196542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.38,1.613,167.6,175.8,8,246
2025-01-15T06:32:38.6813815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,50.37,1.613,167.6,175.7,8,245
2025-01-15T06:32:38.7584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,50.37,1.613,167.6,175.7,8,245
2025-01-15T06:32:38.8202083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.46,1.613,167.6,175.7,8,244
2025-01-15T06:32:38.8818181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.46,1.613,167.6,175.7,8,244
2025-01-15T06:32:38.9435040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.23,1.613,167.6,175.7,7,243
2025-01-15T06:32:39.0206787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.34,1.613,167.6,175.7,7,242
2025-01-15T06:32:39.0823474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.45,1.613,167.6,175.7,7,241
2025-01-15T06:32:39.1442410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.45,1.613,167.6,175.7,7,241
2025-01-15T06:32:39.2059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.56,1.613,167.6,175.7,7,240
2025-01-15T06:32:39.2829763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.56,1.613,167.6,175.7,7,240
2025-01-15T06:32:39.3448882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.79,1.613,167.6,175.7,7,238
2025-01-15T06:32:39.3990132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.79,1.613,167.6,175.7,7,238
2025-01-15T06:32:39.4681436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.91,1.613,167.6,175.7,7,237
2025-01-15T06:32:39.5454864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.91,1.613,167.6,175.7,7,237
2025-01-15T06:32:39.6070260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.91,1.613,167.6,175.7,7,237
2025-01-15T06:32:39.6688172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.91,1.613,167.6,175.7,7,237
2025-01-15T06:32:39.7306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,41.91,1.613,167.6,175.7,7,237
2025-01-15T06:32:39.7923720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.79,1.613,167.6,175.7,7,238
2025-01-15T06:32:39.8695505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.79,1.613,167.6,175.7,7,238
2025-01-15T06:32:39.9311156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.79,1.613,167.6,175.7,7,238
2025-01-15T06:32:39.9927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.56,1.613,167.6,175.7,7,240
2025-01-15T06:32:40.0545769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,44.56,1.613,167.6,175.7,7,240
2025-01-15T06:32:40.1317227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.37,1.606,166.5,175.7,7,241
2025-01-15T06:32:40.1934892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,45.37,1.606,166.5,175.7,7,241
2025-01-15T06:32:40.2552710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,47.16,1.606,166.5,175.7,7,243
2025-01-15T06:32:40.3169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.06,1.606,166.5,175.7,7,244
2025-01-15T06:32:40.3826270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,48.96,1.606,166.5,175.7,7,245
2025-01-15T06:32:40.4557923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,49.87,1.606,166.5,175.7,7,246
2025-01-15T06:32:40.5175473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,50.77,1.606,166.5,175.7,7,247
2025-01-15T06:32:40.5793729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,51.68,1.606,166.5,175.7,7,248
2025-01-15T06:32:40.6565328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,51.77,1.606,166.5,175.8,7,248
2025-01-15T06:32:40.7181551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:40.7798200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:40.8415808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:40.9187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:40.9805758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:41.0422384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:41.1039563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:41.1811447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:41.2428255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.6,1.606,166.5,175.8,7,250
2025-01-15T06:32:41.3044869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,52.68,1.606,166.5,175.8,7,249
2025-01-15T06:32:41.3663417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,51.77,1.606,166.5,175.8,7,248
2025-01-15T06:32:41.4434509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.86,1.606,166.5,175.8,7,247
2025-01-15T06:32:41.5052112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.7,1.615,165.4,175.8,7,247
2025-01-15T06:32:41.5669162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.89,1.615,165.4,175.8,7,245
2025-01-15T06:32:41.6596744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,49.07,1.615,165.4,176,7,245
2025-01-15T06:32:41.7058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,49.07,1.615,165.4,176,7,245
2025-01-15T06:32:41.7675538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,49.07,1.615,165.4,176,7,245
2025-01-15T06:32:41.8368335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,49.07,1.615,165.4,176,7,245
2025-01-15T06:32:41.8909873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,49.07,1.615,165.4,176,7,245
2025-01-15T06:32:41.9681705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.97,1.615,165.4,176,7,246
2025-01-15T06:32:42.0299035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.88,1.615,165.4,176,7,247
2025-01-15T06:32:42.0915293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.71,1.615,165.4,176,7,249
2025-01-15T06:32:42.1534349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,54.55,1.615,165.4,176,7,251
2025-01-15T06:32:42.2305502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.4,1.615,165.4,176,7,253
2025-01-15T06:32:42.2922446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.26,1.615,165.4,176,7,255
2025-01-15T06:32:42.3539019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,60.14,1.615,165.4,176,7,257
2025-01-15T06:32:42.4157822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,61.08,1.615,165.4,176,7,258
2025-01-15T06:32:42.4929419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,62.03,1.615,165.4,176,7,259
2025-01-15T06:32:42.5546131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,62.98,1.615,165.4,176,7,260
2025-01-15T06:32:42.6222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,62.98,1.615,165.4,176,7,260
2025-01-15T06:32:42.6781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,62.03,1.615,165.4,176,7,259
2025-01-15T06:32:42.7552960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,62.03,1.615,165.4,176,7,259
2025-01-15T06:32:42.8169883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,61.08,1.615,165.4,176,7,258
2025-01-15T06:32:42.8787241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,60.14,1.615,165.4,176,7,257
2025-01-15T06:32:42.9404243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.26,1.615,165.4,176,7,255
2025-01-15T06:32:43.0175943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,57.24,1.622,164.8,176,7,254
2025-01-15T06:32:43.0793115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.38,1.622,164.8,176,7,252
2025-01-15T06:32:43.1411278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.38,1.622,164.8,176,7,252
2025-01-15T06:32:43.2027570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.2799753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.3416826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.4033727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.4651360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.5268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.6041558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.6658475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.45,1.622,164.8,176,7,251
2025-01-15T06:32:43.7274587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.38,1.622,164.8,176,7,252
2025-01-15T06:32:43.7892358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.31,1.622,164.8,176,7,253
2025-01-15T06:32:43.8663088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.34,1.608,164.8,176,7,254
2025-01-15T06:32:43.9280520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,58.86,1.608,164.8,176,8,254
2025-01-15T06:32:43.9897957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,59.8,1.608,164.8,176,8,255
2025-01-15T06:32:44.0514751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,59.8,1.608,164.8,176,8,255
2025-01-15T06:32:44.1286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,59.8,1.608,164.8,176,8,255
2025-01-15T06:32:44.1904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,59.8,1.608,164.8,176,8,255
2025-01-15T06:32:44.2522226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,58.86,1.608,164.8,176,8,254
2025-01-15T06:32:44.3138688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,58.86,1.608,164.8,176,8,254
2025-01-15T06:32:44.3910075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.97,1.608,164.8,176,8,252
2025-01-15T06:32:44.4527171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,56.03,1.608,164.8,176,8,251
2025-01-15T06:32:44.5145012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.09,1.608,164.8,176,8,250
2025-01-15T06:32:44.5762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.09,1.608,164.8,176,8,250
2025-01-15T06:32:44.6534631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.13,1.608,164.8,175.9,8,248
2025-01-15T06:32:44.7155724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.13,1.608,164.8,175.9,8,248
2025-01-15T06:32:44.7767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:44.8385679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:44.9157156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:44.9774547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.0391023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.1009890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.1780738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.2397953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.3014911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.3632178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.4404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.5021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.5639577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.6564127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.7027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.21,1.608,164.8,175.9,8,247
2025-01-15T06:32:45.7645260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:45.8263619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:45.8879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:45.9650488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:46.0268542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:46.0885329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:46.1502734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:46.2275916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:46.2893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.9,1.553,169.4,175.9,8,247
2025-01-15T06:32:46.3510415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.98,1.553,169.4,175.9,8,246
2025-01-15T06:32:46.4127529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.98,1.553,169.4,175.9,8,246
2025-01-15T06:32:46.4899314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.06,1.553,169.4,175.9,8,245
2025-01-15T06:32:46.5516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.06,1.553,169.4,175.9,8,245
2025-01-15T06:32:46.6134197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.06,1.553,169.4,175.9,8,245
2025-01-15T06:32:46.6750907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.15,1.553,169.4,176,8,245
2025-01-15T06:32:46.7369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.15,1.553,169.4,176,8,245
2025-01-15T06:32:46.8139897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.07,1.553,169.4,176,8,246
2025-01-15T06:32:46.8756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.07,1.553,169.4,176,8,246
2025-01-15T06:32:46.9374637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.99,1.553,169.4,176,8,247
2025-01-15T06:32:46.9991688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.99,1.553,169.4,176,8,247
2025-01-15T06:32:47.0760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.91,1.553,169.4,176,8,248
2025-01-15T06:32:47.1323021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.91,1.553,169.4,176,8,248
2025-01-15T06:32:47.1996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,55.76,1.553,169.4,176,8,250
2025-01-15T06:32:47.2766822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,55.76,1.553,169.4,176,8,250
2025-01-15T06:32:47.3470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,55.76,1.553,169.4,176,8,250
2025-01-15T06:32:47.4001296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,55.76,1.553,169.4,176,8,250
2025-01-15T06:32:47.4618558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,55.76,1.553,169.4,176,8,250
2025-01-15T06:32:47.5390679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.55,1.598,170.3,176,8,250
2025-01-15T06:32:47.6007189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.55,1.598,170.3,176,8,250
2025-01-15T06:32:47.6625117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,55.64,1.598,170.3,176.1,8,250
2025-01-15T06:32:47.7241954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,55.64,1.598,170.3,176.1,8,250
2025-01-15T06:32:47.7859468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.8,1.598,170.3,176.1,8,248
2025-01-15T06:32:47.8630906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.8,1.598,170.3,176.1,8,248
2025-01-15T06:32:47.9247041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.89,1.598,170.3,176.1,8,247
2025-01-15T06:32:47.9864493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.89,1.598,170.3,176.1,8,247
2025-01-15T06:32:48.0482688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.97,1.598,170.3,176.1,8,246
2025-01-15T06:32:48.1254064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,51.06,1.598,170.3,176.1,8,245
2025-01-15T06:32:48.1871596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,50.83,1.607,168.3,176.1,8,245
2025-01-15T06:32:48.2489390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.92,1.607,168.3,176.1,8,244
2025-01-15T06:32:48.3107142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.92,1.607,168.3,176.1,8,244
2025-01-15T06:32:48.3877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.92,1.607,168.3,176.1,8,244
2025-01-15T06:32:48.4431400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.92,1.607,168.3,176.1,8,244
2025-01-15T06:32:48.5112113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.92,1.607,168.3,176.1,8,244
2025-01-15T06:32:48.5728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.92,1.607,168.3,176.1,8,244
2025-01-15T06:32:48.6501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,50.92,1.607,168.3,176.2,8,245
2025-01-15T06:32:48.7117914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.76,1.607,168.3,176.2,8,247
2025-01-15T06:32:48.7735039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.76,1.607,168.3,176.2,8,247
2025-01-15T06:32:48.8352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.68,1.607,168.3,176.2,8,248
2025-01-15T06:32:48.9124475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.6,1.607,168.3,176.2,8,249
2025-01-15T06:32:48.9742669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.53,1.607,168.3,176.2,8,250
2025-01-15T06:32:49.0360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.53,1.607,168.3,176.2,8,250
2025-01-15T06:32:49.0977309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.45,1.607,168.3,176.2,8,251
2025-01-15T06:32:49.1749029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.45,1.607,168.3,176.2,8,251
2025-01-15T06:32:49.2366395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.45,1.607,168.3,176.2,8,251
2025-01-15T06:32:49.3083526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.45,1.607,168.3,176.2,8,251
2025-01-15T06:32:49.3601076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.45,1.607,168.3,176.2,8,251
2025-01-15T06:32:49.4372167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.53,1.607,168.3,176.2,8,250
2025-01-15T06:32:49.4989781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.53,1.607,168.3,176.2,8,250
2025-01-15T06:32:49.5607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.6,1.607,168.3,176.2,8,249
2025-01-15T06:32:49.6532867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.59,1.607,168.3,176.1,8,248
2025-01-15T06:32:49.6856542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.59,1.607,168.3,176.1,8,248
2025-01-15T06:32:49.7537754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.59,1.607,168.3,176.1,8,248
2025-01-15T06:32:49.8234819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.67,1.607,168.3,176.1,8,247
2025-01-15T06:32:49.8848683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.67,1.607,168.3,176.1,8,247
2025-01-15T06:32:49.9619056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.67,1.607,168.3,176.1,8,247
2025-01-15T06:32:50.0236314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.67,1.607,168.3,176.1,8,247
2025-01-15T06:32:50.0853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.67,1.607,168.3,176.1,8,247
2025-01-15T06:32:50.1472036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.56,1.596,166.1,176.1,8,247
2025-01-15T06:32:50.2242430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.56,1.596,166.1,176.1,8,247
2025-01-15T06:32:50.2861013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.56,1.596,166.1,176.1,8,247
2025-01-15T06:32:50.3567278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.49,1.596,166.1,176.1,8,248
2025-01-15T06:32:50.4094391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.49,1.596,166.1,176.1,8,248
2025-01-15T06:32:50.4721059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.49,1.596,166.1,176.1,8,248
2025-01-15T06:32:50.5537602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.49,1.596,166.1,176.1,8,248
2025-01-15T06:32:50.6100733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.42,1.596,166.1,176.1,8,249
2025-01-15T06:32:50.6718169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.25,1.596,166.1,176,8,250
2025-01-15T06:32:50.7489756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.32,1.596,166.1,176,8,249
2025-01-15T06:32:50.8107112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.25,1.596,166.1,176,8,250
2025-01-15T06:32:50.8729741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.32,1.596,166.1,176,8,249
2025-01-15T06:32:50.9342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.39,1.596,166.1,176,8,248
2025-01-15T06:32:50.9958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.39,1.596,166.1,176,8,248
2025-01-15T06:32:51.0731130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.47,1.596,166.1,176,8,247
2025-01-15T06:32:51.1348806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.47,1.596,166.1,176,8,247
2025-01-15T06:32:51.1964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.62,1.596,166.1,176,8,245
2025-01-15T06:32:51.2736823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.71,1.596,166.1,176,8,244
2025-01-15T06:32:51.3269034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.71,1.596,166.1,176,8,244
2025-01-15T06:32:51.4035902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.71,1.596,166.1,176,8,244
2025-01-15T06:32:51.4588044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.71,1.596,166.1,176,8,244
2025-01-15T06:32:51.5205799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.5976829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.6593932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.7212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.7829062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.8601491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.9217697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:51.9835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.0451359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.1224623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.1841184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.2458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.3076030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.3847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.4464348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.79,1.569,165.1,176,8,244
2025-01-15T06:32:52.5082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.83,1.586,165.9,176,8,243
2025-01-15T06:32:52.5698941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.83,1.586,165.9,176,8,243
2025-01-15T06:32:52.6470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.92,1.586,165.9,176.1,8,243
2025-01-15T06:32:52.7088223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.92,1.586,165.9,176.1,8,243
2025-01-15T06:32:52.7705425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.84,1.586,165.9,176.1,8,244
2025-01-15T06:32:52.8322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.84,1.586,165.9,176.1,8,244
2025-01-15T06:32:52.9093621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.84,1.586,165.9,176.1,8,244
2025-01-15T06:32:52.9711567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.84,1.586,165.9,176.1,8,244
2025-01-15T06:32:53.0329513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.76,1.586,165.9,176.1,8,245
2025-01-15T06:32:53.0946055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.76,1.586,165.9,176.1,8,245
2025-01-15T06:32:53.1718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.76,1.586,165.9,176.1,8,245
2025-01-15T06:32:53.2335933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.76,1.586,165.9,176.1,8,245
2025-01-15T06:32:53.2953560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.68,1.586,165.9,176.1,8,246
2025-01-15T06:32:53.3569642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.68,1.586,165.9,176.1,8,246
2025-01-15T06:32:53.4340722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.61,1.586,165.9,176.1,8,247
2025-01-15T06:32:53.4958225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.61,1.586,165.9,176.1,8,247
2025-01-15T06:32:53.5576258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.43,1.616,166,176.1,8,247
2025-01-15T06:32:53.6193075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.43,1.616,166,176.1,8,247
2025-01-15T06:32:53.6965551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.36,1.616,166,176.1,8,248
2025-01-15T06:32:53.7582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.36,1.616,166,176.1,8,248
2025-01-15T06:32:53.8199124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.36,1.616,166,176.1,8,248
2025-01-15T06:32:53.8816395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.36,1.616,166,176.1,8,248
2025-01-15T06:32:53.9588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.21,1.616,166,176.1,8,250
2025-01-15T06:32:54.0205338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.21,1.616,166,176.1,8,250
2025-01-15T06:32:54.0822385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.21,1.616,166,176.1,8,250
2025-01-15T06:32:54.1439529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:54.2211718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:54.2829235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:54.3445731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.4063252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.4679194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.5452098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.6069778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.6687029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.7459606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.8075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.8692078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:54.9311501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:55.0081623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:55.0698756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:55.1316529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,57.08,1.616,166,176.1,8,252
2025-01-15T06:32:55.1934286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:55.2551141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:55.3322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:55.3939500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,56.15,1.616,166,176.1,8,251
2025-01-15T06:32:55.4557236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.21,1.616,166,176.1,8,250
2025-01-15T06:32:55.5174615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.45,1.579,166,176.1,8,250
2025-01-15T06:32:55.5946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.579,166,176.1,8,249
2025-01-15T06:32:55.6563421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.68,1.579,166,176.2,8,248
2025-01-15T06:32:55.7180448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.68,1.579,166,176.2,8,248
2025-01-15T06:32:55.7798590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.75,1.579,166,176.2,8,247
2025-01-15T06:32:55.8569097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.75,1.579,166,176.2,8,247
2025-01-15T06:32:55.9186970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.83,1.579,166,176.2,8,246
2025-01-15T06:32:55.9803957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.9,1.579,166,176.2,8,245
2025-01-15T06:32:56.0421676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.9,1.579,166,176.2,8,245
2025-01-15T06:32:56.1192346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.9,1.579,166,176.2,8,245
2025-01-15T06:32:56.1811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.9,1.579,166,176.2,8,245
2025-01-15T06:32:56.2427051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.98,1.579,166,176.2,8,244
2025-01-15T06:32:56.3044466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.98,1.579,166,176.2,8,244
2025-01-15T06:32:56.3814999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.98,1.579,166,176.2,8,244
2025-01-15T06:32:56.4434077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.98,1.579,166,176.2,8,244
2025-01-15T06:32:56.5050836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.06,1.574,166.6,176.2,8,244
2025-01-15T06:32:56.5667908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.06,1.574,166.6,176.2,8,244
2025-01-15T06:32:56.6439545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,50.06,1.574,166.6,176.2,8,244
2025-01-15T06:32:56.7057198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.07,1.574,166.6,176.3,8,245
2025-01-15T06:32:56.7673797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.07,1.574,166.6,176.3,8,245
2025-01-15T06:32:56.8291054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52,1.574,166.6,176.3,8,246
2025-01-15T06:32:56.9063073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:56.9680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.0297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.0914424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.1726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.2303700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.2920460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.3537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.4309408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.92,1.574,166.6,176.3,8,247
2025-01-15T06:32:57.4926305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.92,1.586,167.6,176.3,8,247
2025-01-15T06:32:57.5544372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.92,1.586,167.6,176.3,8,247
2025-01-15T06:32:57.6161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.92,1.586,167.6,176.3,8,247
2025-01-15T06:32:57.6932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.92,1.586,167.6,176.3,8,247
2025-01-15T06:32:57.7550474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.92,1.586,167.6,176.3,8,247
2025-01-15T06:32:57.8167297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.92,1.586,167.6,176.3,8,247
2025-01-15T06:32:57.8784536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:57.9433219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:58.0174424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:58.0792069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:58.1407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:58.2179798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:58.2796965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.85,1.586,167.6,176.3,8,248
2025-01-15T06:32:58.3414341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.77,1.586,167.6,176.3,8,249
2025-01-15T06:32:58.4031613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.77,1.586,167.6,176.3,8,249
2025-01-15T06:32:58.4802654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.77,1.586,167.6,176.3,8,249
2025-01-15T06:32:58.5422331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.77,1.586,167.6,176.3,8,249
2025-01-15T06:32:58.6038179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.77,1.586,167.6,176.3,8,249
2025-01-15T06:32:58.6655184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:58.7272243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:58.8043892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:58.8661264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:58.9278496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.0050065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.0668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.1285657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.1903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.2520461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.3222630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.86,1.586,167.6,176.4,8,249
2025-01-15T06:32:59.3909540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,53.94,1.586,167.6,176.4,8,248
2025-01-15T06:32:59.4526600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,53.94,1.586,167.6,176.4,8,248
2025-01-15T06:32:59.5143147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.16,1.569,169.2,176.4,8,248
2025-01-15T06:32:59.5915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.16,1.569,169.2,176.4,8,248
2025-01-15T06:32:59.6532933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.07,1.569,169.2,176.3,8,248
2025-01-15T06:32:59.7151034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.07,1.569,169.2,176.3,8,248
2025-01-15T06:32:59.7767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:32:59.8539346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:32:59.9155656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:32:59.9773439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.0390225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.1162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.1779749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.2397283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.3015424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.3785997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.4403405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.5021235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.15,1.569,169.2,176.3,8,247
2025-01-15T06:33:00.5638093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,53.27,1.547,169,176.3,8,247
2025-01-15T06:33:00.6409608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,53.27,1.547,169,176.3,8,247
2025-01-15T06:33:00.7026662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,54.19,1.547,169,176.3,8,248
2025-01-15T06:33:00.7644516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,54.19,1.547,169,176.3,8,248
2025-01-15T06:33:00.8261082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,54.19,1.547,169,176.3,8,248
2025-01-15T06:33:00.9032754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,56.04,1.547,169,176.3,8,250
2025-01-15T06:33:00.9650271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,56.04,1.547,169,176.3,8,250
2025-01-15T06:33:01.0268610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,56.04,1.547,169,176.3,8,250
2025-01-15T06:33:01.0884697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,56.04,1.547,169,176.3,8,250
2025-01-15T06:33:01.1656320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,56.04,1.547,169,176.3,8,250
2025-01-15T06:33:01.2274237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.97,1.547,169,176.3,8,251
2025-01-15T06:33:01.2902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.97,1.547,169,176.3,8,251
2025-01-15T06:33:01.3508377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.97,1.547,169,176.3,8,251
2025-01-15T06:33:01.4279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.97,1.547,169,176.3,8,251
2025-01-15T06:33:01.4897558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.97,1.547,169,176.3,8,251
2025-01-15T06:33:01.5514581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:01.6131146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:01.6903653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:01.7520670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:01.8138142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:01.8755550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:01.9526758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.0144154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.0761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.1378364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.1996390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.2767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.3384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.4003136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.4679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:02.5392036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.6008928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.6627674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.7398690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.8015248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.8633007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.9251772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:02.9866877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.02,1.531,168.2,176.3,8,251
2025-01-15T06:33:03.0639944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:03.1256525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.09,1.531,168.2,176.3,8,250
2025-01-15T06:33:03.1873454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,55.16,1.531,168.2,176.3,8,249
2025-01-15T06:33:03.2491162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.23,1.531,168.2,176.3,8,248
2025-01-15T06:33:03.3262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.3,1.531,168.2,176.3,8,247
2025-01-15T06:33:03.3879808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.3,1.531,168.2,176.3,8,247
2025-01-15T06:33:03.4497125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.02,1.549,165.9,176.3,8,247
2025-01-15T06:33:03.5114267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.1,1.549,165.9,176.3,8,246
2025-01-15T06:33:03.5895598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.17,1.549,165.9,176.3,8,245
2025-01-15T06:33:03.6503560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:03.7120408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:03.7737481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:03.8510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:03.9126587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:03.9744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.0362074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.1133396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.1750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.2367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.2986263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.3756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.26,1.549,165.9,176.4,8,245
2025-01-15T06:33:04.4373482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.19,1.549,165.9,176.4,8,246
2025-01-15T06:33:04.4991599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.1,1.555,165.2,176.4,8,246
2025-01-15T06:33:04.5609500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.03,1.555,165.2,176.4,8,247
2025-01-15T06:33:04.6381174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.03,1.555,165.2,176.4,8,247
2025-01-15T06:33:04.6998197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.12,1.555,165.2,176.5,8,247
2025-01-15T06:33:04.7615325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.12,1.555,165.2,176.5,8,247
2025-01-15T06:33:04.8231570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.12,1.555,165.2,176.5,8,247
2025-01-15T06:33:04.9004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.12,1.555,165.2,176.5,8,247
2025-01-15T06:33:04.9621044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.27,1.555,165.2,176.5,8,245
2025-01-15T06:33:05.0237681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.27,1.555,165.2,176.5,8,245
2025-01-15T06:33:05.0855342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.27,1.555,165.2,176.5,8,245
2025-01-15T06:33:05.1626890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.27,1.555,165.2,176.5,8,245
2025-01-15T06:33:05.2244924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.12,1.555,165.2,176.5,8,247
2025-01-15T06:33:05.2868911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.06,1.555,165.2,176.5,8,248
2025-01-15T06:33:05.3479143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.93,1.555,165.2,176.5,8,250
2025-01-15T06:33:05.4146608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,56.87,1.555,165.2,176.5,8,251
2025-01-15T06:33:05.4867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,57.81,1.555,165.2,176.5,8,252
2025-01-15T06:33:05.5484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,59.82,1.542,165.8,176.5,8,254
2025-01-15T06:33:05.6102023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,60.77,1.542,165.8,176.5,8,255
2025-01-15T06:33:05.6875088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,61.72,1.542,165.8,176.5,8,256
2025-01-15T06:33:05.7491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,62.68,1.542,165.8,176.5,8,257
2025-01-15T06:33:05.8109582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,62.68,1.542,165.8,176.5,8,257
2025-01-15T06:33:05.8725211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,62.68,1.542,165.8,176.5,8,257
2025-01-15T06:33:05.9496133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,62.68,1.542,165.8,176.5,8,257
2025-01-15T06:33:06.0113905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,62.68,1.542,165.8,176.5,8,257
2025-01-15T06:33:06.0731092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,61.72,1.542,165.8,176.5,8,256
2025-01-15T06:33:06.1348468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,60.77,1.542,165.8,176.5,8,255
2025-01-15T06:33:06.2010443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,59.82,1.542,165.8,176.5,8,254
2025-01-15T06:33:06.2737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,59.82,1.542,165.8,176.5,8,254
2025-01-15T06:33:06.3353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,58.87,1.542,165.8,176.5,8,253
2025-01-15T06:33:06.3971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.4589181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.5360388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.5978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.6595515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.7367448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.7984303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.8602513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,57.93,1.542,165.8,176.5,8,252
2025-01-15T06:33:06.9220225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:06.9836855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.0607940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.1224681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.1841926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.2493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.3231727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.3847911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,59.06,1.542,165.8,176.5,9,252
2025-01-15T06:33:07.4465705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,59.39,1.503,168,176.5,9,252
2025-01-15T06:33:07.5083612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,59.39,1.503,168,176.5,9,252
2025-01-15T06:33:07.5854858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,59.39,1.503,168,176.5,9,252
2025-01-15T06:33:07.6627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,59.39,1.503,168,176.5,9,252
2025-01-15T06:33:07.7089565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,59.39,1.503,168,176.5,9,252
2025-01-15T06:33:07.7706918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,58.45,1.503,168,176.5,9,251
2025-01-15T06:33:07.8478683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,58.45,1.503,168,176.5,9,251
2025-01-15T06:33:07.9095472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,58.45,1.503,168,176.5,9,251
2025-01-15T06:33:07.9712944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.5,1.503,168,176.5,9,250
2025-01-15T06:33:08.0329829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.5,1.503,168,176.5,9,250
2025-01-15T06:33:08.1101923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.56,1.503,168,176.5,9,249
2025-01-15T06:33:08.1718552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.62,1.503,168,176.5,9,248
2025-01-15T06:33:08.2336577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.62,1.503,168,176.5,9,248
2025-01-15T06:33:08.2953817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.62,1.503,168,176.5,9,248
2025-01-15T06:33:08.3725480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.68,1.503,168,176.5,9,247
2025-01-15T06:33:08.4342707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.68,1.503,168,176.5,9,247
2025-01-15T06:33:08.4959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,53.74,1.503,168,176.5,9,246
2025-01-15T06:33:08.5576302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.81,1.503,168,176.5,9,245
2025-01-15T06:33:08.6503108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.72,1.503,168,176.4,9,245
2025-01-15T06:33:08.6966096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.72,1.503,168,176.4,9,245
2025-01-15T06:33:08.7583516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.78,1.503,168,176.4,9,244
2025-01-15T06:33:08.8201015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.78,1.503,168,176.4,9,244
2025-01-15T06:33:08.8972520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.78,1.503,168,176.4,9,244
2025-01-15T06:33:08.9589652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.85,1.503,168,176.4,9,243
2025-01-15T06:33:09.0206356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.85,1.503,168,176.4,9,243
2025-01-15T06:33:09.0823015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.85,1.503,168,176.4,9,243
2025-01-15T06:33:09.1595778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,50.85,1.503,168,176.4,9,243
2025-01-15T06:33:09.2212655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.78,1.503,168,176.4,9,244
2025-01-15T06:33:09.2830172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.78,1.503,168,176.4,9,244
2025-01-15T06:33:09.3448084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.72,1.503,168,176.4,9,245
2025-01-15T06:33:09.4219354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.58,1.503,168,176.4,9,247
2025-01-15T06:33:09.4836189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.58,1.503,168,176.4,9,247
2025-01-15T06:33:09.5453981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.54,1.522,170,176.4,9,248
2025-01-15T06:33:09.6071164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.54,1.522,170,176.4,9,248
2025-01-15T06:33:09.6842871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.64,1.522,170,176.5,9,248
2025-01-15T06:33:09.7459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.64,1.522,170,176.5,9,248
2025-01-15T06:33:09.8077247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,56.57,1.522,170,176.5,9,249
2025-01-15T06:33:09.8694939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,56.57,1.522,170,176.5,9,249
2025-01-15T06:33:09.9466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.0083362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.0701153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.1318229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,56.46,1.522,170,176.5,8,250
2025-01-15T06:33:10.2091167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.2707342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.3325784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.3942166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.4713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.5330819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.5947753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.53,1.522,170,176.5,8,249
2025-01-15T06:33:10.6565156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.62,1.522,170,176.6,8,249
2025-01-15T06:33:10.7183713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.62,1.522,170,176.6,8,249
2025-01-15T06:33:10.7954351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.62,1.522,170,176.6,8,249
2025-01-15T06:33:10.8571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.62,1.522,170,176.6,8,249
2025-01-15T06:33:10.9188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.56,1.549,170.3,176.6,8,248
2025-01-15T06:33:10.9805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.56,1.549,170.3,176.6,8,248
2025-01-15T06:33:11.0577992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.56,1.549,170.3,176.6,8,248
2025-01-15T06:33:11.1194556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.56,1.549,170.3,176.6,8,248
2025-01-15T06:33:11.1811943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.56,1.549,170.3,176.6,8,248
2025-01-15T06:33:11.2429541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.56,1.549,170.3,176.6,8,248
2025-01-15T06:33:11.3200933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,53.64,1.549,170.3,176.6,8,247
2025-01-15T06:33:11.3818403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,53.64,1.549,170.3,176.6,8,247
2025-01-15T06:33:11.4435382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,53.64,1.549,170.3,176.6,8,247
2025-01-15T06:33:11.5052606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,53.64,1.549,170.3,176.6,8,247
2025-01-15T06:33:11.5825407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.72,1.549,170.3,176.6,8,246
2025-01-15T06:33:11.6597701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.72,1.549,170.3,176.6,8,246
2025-01-15T06:33:11.7058637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.72,1.549,170.3,176.6,8,246
2025-01-15T06:33:11.7676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.43,1.565,167.9,176.6,8,246
2025-01-15T06:33:11.8448280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.43,1.565,167.9,176.6,8,246
2025-01-15T06:33:11.9065396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:11.9682593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:12.0299981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:12.1071569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.1688814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.2306261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.2922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.3695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.4312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.4929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:12.5547004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:12.6319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:12.6935816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:12.7552492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:12.8169951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.43,1.565,167.9,176.6,8,246
2025-01-15T06:33:12.8942296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.43,1.565,167.9,176.6,8,246
2025-01-15T06:33:12.9559699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.43,1.565,167.9,176.6,8,246
2025-01-15T06:33:13.0176600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.43,1.565,167.9,176.6,8,246
2025-01-15T06:33:13.0793703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.35,1.565,167.9,176.6,8,247
2025-01-15T06:33:13.1566238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.28,1.565,167.9,176.6,8,248
2025-01-15T06:33:13.2182877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,55.2,1.565,167.9,176.6,8,249
2025-01-15T06:33:13.2800269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,56.13,1.565,167.9,176.6,8,250
2025-01-15T06:33:13.3419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.07,1.565,167.9,176.6,8,251
2025-01-15T06:33:13.4189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.07,1.565,167.9,176.6,8,251
2025-01-15T06:33:13.4806023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,57.07,1.565,167.9,176.6,8,251
2025-01-15T06:33:13.5423652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,56.63,1.571,161,176.6,8,251
2025-01-15T06:33:13.6040297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,56.63,1.571,161,176.6,8,251
2025-01-15T06:33:13.6812576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,56.73,1.571,161,176.7,8,251
2025-01-15T06:33:13.7430003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,56.73,1.571,161,176.7,8,251
2025-01-15T06:33:13.8046926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,56.73,1.571,161,176.7,8,251
2025-01-15T06:33:13.8664205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.78,1.571,161,176.7,8,250
2025-01-15T06:33:13.9456474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.78,1.571,161,176.7,8,250
2025-01-15T06:33:14.0053397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.83,1.571,161,176.7,8,249
2025-01-15T06:33:14.0671173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.88,1.571,161,176.7,8,248
2025-01-15T06:33:14.1287608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.88,1.571,161,176.7,8,248
2025-01-15T06:33:14.1905400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.88,1.571,161,176.7,8,248
2025-01-15T06:33:14.2676905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.3296043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.3911049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.4683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.5300152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.5917502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.6535687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.7152794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.7924889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.94,1.571,161,176.7,8,247
2025-01-15T06:33:14.8542013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.88,1.571,161,176.7,8,248
2025-01-15T06:33:14.9157861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.99,1.575,160.5,176.7,9,248
2025-01-15T06:33:14.9775563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.95,1.575,160.5,176.7,9,249
2025-01-15T06:33:15.0546453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,56.91,1.575,160.5,176.7,9,250
2025-01-15T06:33:15.1164514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,56.91,1.575,160.5,176.7,9,250
2025-01-15T06:33:15.1782209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,57.87,1.575,160.5,176.7,9,251
2025-01-15T06:33:15.2399252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,57.87,1.575,160.5,176.7,9,251
2025-01-15T06:33:15.3170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,57.87,1.575,160.5,176.7,9,251
2025-01-15T06:33:15.3788778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,57.87,1.575,160.5,176.7,9,251
2025-01-15T06:33:15.4405147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,57.87,1.575,160.5,176.7,9,251
2025-01-15T06:33:15.5023072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,57.87,1.575,160.5,176.7,9,251
2025-01-15T06:33:15.5794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,56.91,1.575,160.5,176.7,9,250
2025-01-15T06:33:15.6412893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,56.91,1.575,160.5,176.7,9,250
2025-01-15T06:33:15.7029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.9,1.575,160.5,176.6,9,248
2025-01-15T06:33:15.7646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,55.12,1.561,163.3,176.6,9,248
2025-01-15T06:33:15.8417982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.17,1.561,163.3,176.6,9,247
2025-01-15T06:33:15.9034921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.17,1.561,163.3,176.6,9,247
2025-01-15T06:33:15.9652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.28,1.561,163.3,176.6,9,245
2025-01-15T06:33:16.0268977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.28,1.561,163.3,176.6,9,245
2025-01-15T06:33:16.1042879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.28,1.561,163.3,176.6,9,245
2025-01-15T06:33:16.1658544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.28,1.561,163.3,176.6,9,245
2025-01-15T06:33:16.2276981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.28,1.561,163.3,176.6,9,245
2025-01-15T06:33:16.2913795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.17,1.561,163.3,176.6,9,247
2025-01-15T06:33:16.3665126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.17,1.561,163.3,176.6,9,247
2025-01-15T06:33:16.4282214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.17,1.561,163.3,176.6,9,247
2025-01-15T06:33:16.4900227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,55.12,1.561,163.3,176.6,9,248
2025-01-15T06:33:16.5517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,55.12,1.561,163.3,176.6,9,248
2025-01-15T06:33:16.6289711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,55.12,1.561,163.3,176.6,9,248
2025-01-15T06:33:16.6905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,55.02,1.561,163.3,176.5,9,248
2025-01-15T06:33:16.7522918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,55.02,1.561,163.3,176.5,9,248
2025-01-15T06:33:16.8140450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,55.02,1.561,163.3,176.5,9,248
2025-01-15T06:33:16.8911548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,55.02,1.561,163.3,176.5,9,248
2025-01-15T06:33:16.9529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.0146253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.0763720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.1536314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.2154060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.2769662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.3387220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.4159388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.96,1.561,163.3,176.5,8,247
2025-01-15T06:33:17.4777061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,53.84,1.53,172.5,176.5,8,247
2025-01-15T06:33:17.5393556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,54.76,1.53,172.5,176.5,8,248
2025-01-15T06:33:17.6011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,54.76,1.53,172.5,176.5,8,248
2025-01-15T06:33:17.6628308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,54.76,1.53,172.5,176.5,8,248
2025-01-15T06:33:17.7399842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,54.76,1.53,172.5,176.5,8,248
2025-01-15T06:33:17.8017876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.67,1.53,172.5,176.5,8,249
2025-01-15T06:33:17.8634343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,56.59,1.53,172.5,176.5,8,250
2025-01-15T06:33:17.9407109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,56.59,1.53,172.5,176.5,8,250
2025-01-15T06:33:18.0023049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,56.59,1.53,172.5,176.5,8,250
2025-01-15T06:33:18.0640351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,57.52,1.53,172.5,176.5,8,251
2025-01-15T06:33:18.1258264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,57.52,1.53,172.5,176.5,8,251
2025-01-15T06:33:18.2030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,57.52,1.53,172.5,176.5,8,251
2025-01-15T06:33:18.2647258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,57.52,1.53,172.5,176.5,8,251
2025-01-15T06:33:18.3264492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,58.44,1.53,172.5,176.5,8,252
2025-01-15T06:33:18.3882672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,58.44,1.53,172.5,176.5,8,252
2025-01-15T06:33:18.4500597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,58.44,1.53,172.5,176.5,8,252
2025-01-15T06:33:18.5269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,58.51,1.524,172.9,176.5,8,252
2025-01-15T06:33:18.5887281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,58.51,1.524,172.9,176.5,8,252
2025-01-15T06:33:18.6658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,58.51,1.524,172.9,176.5,8,252
2025-01-15T06:33:18.7121638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,58.51,1.524,172.9,176.5,8,252
2025-01-15T06:33:18.7893899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,58.51,1.524,172.9,176.5,8,252
2025-01-15T06:33:18.8510280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,58.51,1.524,172.9,176.5,8,252
2025-01-15T06:33:18.9128157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:18.9745566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.0515830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.1134988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.1750821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.2369453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.3140383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.3757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.4375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.4992937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,57.19,1.524,172.9,176.5,7,252
2025-01-15T06:33:19.5766009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,57.2,1.495,170.6,176.5,7,252
2025-01-15T06:33:19.6691064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,58.12,1.495,170.6,176.5,7,253
2025-01-15T06:33:19.7013999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:19.7616761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:19.8389692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:19.9005690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:19.9623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:20.0329052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:20.1012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,59.04,1.495,170.6,176.5,7,254
2025-01-15T06:33:20.1628544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,59.11,1.463,168.2,176.5,7,254
2025-01-15T06:33:20.2245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,58.18,1.463,168.2,176.5,7,253
2025-01-15T06:33:20.2863053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,57.24,1.463,168.2,176.5,7,252
2025-01-15T06:33:20.3730890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,56.32,1.463,168.2,176.5,7,251
2025-01-15T06:33:20.4251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,55.39,1.463,168.2,176.5,7,250
2025-01-15T06:33:20.4869303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,54.47,1.463,168.2,176.5,7,249
2025-01-15T06:33:20.5498324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,53.55,1.463,168.2,176.5,7,248
2025-01-15T06:33:20.6258327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,53.55,1.463,168.2,176.5,7,248
2025-01-15T06:33:20.6875837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:20.7492323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:20.8109577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:20.8881722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:20.9499239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.0115502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.0732973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.1595141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.2121858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.2740329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.3357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.72,1.463,168.2,176.6,7,247
2025-01-15T06:33:21.4128278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,51.81,1.463,168.2,176.6,7,246
2025-01-15T06:33:21.4745884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.84,1.458,167.2,176.6,7,245
2025-01-15T06:33:21.5363576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.84,1.458,167.2,176.6,7,245
2025-01-15T06:33:21.6050229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.84,1.458,167.2,176.6,7,245
2025-01-15T06:33:21.6597640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.93,1.458,167.2,176.7,7,245
2025-01-15T06:33:21.7369281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.93,1.458,167.2,176.7,7,245
2025-01-15T06:33:21.7987378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.02,1.458,167.2,176.7,7,244
2025-01-15T06:33:21.8603945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.02,1.458,167.2,176.7,7,244
2025-01-15T06:33:21.9375207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:21.9993530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.0609593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.1227314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.2073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.2617399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.3235868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.3851595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.4469017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.4,1.458,167.2,176.7,6,244
2025-01-15T06:33:22.5241970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.19,1.478,166.6,176.7,6,244
2025-01-15T06:33:22.5858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.19,1.478,166.6,176.7,6,244
2025-01-15T06:33:22.6629089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.28,1.478,166.6,176.8,6,244
2025-01-15T06:33:22.7092865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.28,1.478,166.6,176.8,6,244
2025-01-15T06:33:22.7864464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.28,1.478,166.6,176.8,6,244
2025-01-15T06:33:22.8481356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.28,1.478,166.6,176.8,6,244
2025-01-15T06:33:22.9098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,48.28,1.478,166.6,176.8,6,244
2025-01-15T06:33:22.9716440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.0488080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.1040761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.1721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.2340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.3112010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.3728982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.4345730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.4962536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,49.17,1.478,166.6,176.8,6,245
2025-01-15T06:33:23.5734350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,48.75,1.512,165.1,176.8,6,245
2025-01-15T06:33:23.6352618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,48.75,1.512,165.1,176.8,6,245
2025-01-15T06:33:23.6969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.84,1.512,165.1,176.9,6,245
2025-01-15T06:33:23.7586503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.84,1.512,165.1,176.9,6,245
2025-01-15T06:33:23.8358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.84,1.512,165.1,176.9,6,245
2025-01-15T06:33:23.8975280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.57,1.512,165.1,176.9,7,245
2025-01-15T06:33:23.9592852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.57,1.512,165.1,176.9,7,245
2025-01-15T06:33:24.0209963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.57,1.512,165.1,176.9,7,245
2025-01-15T06:33:24.0981444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.57,1.512,165.1,176.9,7,245
2025-01-15T06:33:24.1598626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.16,1.526,163.2,176.9,7,247
2025-01-15T06:33:24.2241515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.16,1.526,163.2,176.9,7,247
2025-01-15T06:33:24.2832305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.09,1.526,163.2,176.9,7,248
2025-01-15T06:33:24.3605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.09,1.526,163.2,176.9,7,248
2025-01-15T06:33:24.4223178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.09,1.526,163.2,176.9,7,248
2025-01-15T06:33:24.4839964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,54.02,1.526,163.2,176.9,7,249
2025-01-15T06:33:24.5456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.95,1.526,163.2,176.9,7,250
2025-01-15T06:33:24.6230472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.95,1.526,163.2,176.9,7,250
2025-01-15T06:33:24.6846375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.86,1.526,163.2,176.8,7,250
2025-01-15T06:33:24.7463429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.79,1.526,163.2,176.8,7,251
2025-01-15T06:33:24.8081881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.79,1.526,163.2,176.8,7,251
2025-01-15T06:33:24.8852047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.79,1.526,163.2,176.8,7,251
2025-01-15T06:33:24.9468149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.0087187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.0704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.1476547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.2092701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.2710570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.3326573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.3944956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.73,1.526,163.2,176.8,7,252
2025-01-15T06:33:25.4716783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.8,1.509,162.2,176.8,7,252
2025-01-15T06:33:25.5334642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.8,1.509,162.2,176.8,7,252
2025-01-15T06:33:25.6000323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.8,1.509,162.2,176.8,7,252
2025-01-15T06:33:25.6722311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:25.7340191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:25.7956828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:25.8574887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:25.9191752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:25.9963581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.0580532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.1196659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.1814763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.2586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.3205008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.3856161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.71,1.509,162.2,176.7,7,252
2025-01-15T06:33:26.4438637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.77,1.509,162.2,176.7,7,251
2025-01-15T06:33:26.5210381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.77,1.509,162.2,176.7,7,251
2025-01-15T06:33:26.5827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.77,1.509,162.2,176.7,7,251
2025-01-15T06:33:26.6599867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.58,1.509,162.2,176.5,7,251
2025-01-15T06:33:26.7062193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.58,1.509,162.2,176.5,7,251
2025-01-15T06:33:26.7833559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.58,1.509,162.2,176.5,7,251
2025-01-15T06:33:26.8452108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.58,1.509,162.2,176.5,7,251
2025-01-15T06:33:26.9069330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.01,1.509,162.2,176.5,8,251
2025-01-15T06:33:26.9685703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.01,1.509,162.2,176.5,8,251
2025-01-15T06:33:27.0456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.01,1.509,162.2,176.5,8,251
2025-01-15T06:33:27.1074721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.01,1.509,162.2,176.5,8,251
2025-01-15T06:33:27.1731427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.06,1.509,162.2,176.5,8,250
2025-01-15T06:33:27.2309415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.06,1.509,162.2,176.5,8,250
2025-01-15T06:33:27.3080973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.17,1.509,162.2,176.5,8,248
2025-01-15T06:33:27.3698612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.17,1.509,162.2,176.5,8,248
2025-01-15T06:33:27.4315314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.22,1.509,162.2,176.5,8,247
2025-01-15T06:33:27.4933106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.22,1.509,162.2,176.5,8,247
2025-01-15T06:33:27.5704705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.75,1.482,166.6,176.5,8,246
2025-01-15T06:33:27.6321553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.75,1.482,166.6,176.5,8,246
2025-01-15T06:33:27.6938793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:27.7556020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:27.8327812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:27.8944875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:27.9561820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.0178204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.0951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.1568235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.2185061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.2802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.3574932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.4191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.4810023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.82,1.482,166.6,176.5,8,245
2025-01-15T06:33:28.5427115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:28.6198463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:28.6815057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:28.7432746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:28.8051311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:28.8821588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:28.9439355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,51.98,1.498,170,176.5,8,245
2025-01-15T06:33:29.0056696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.07,1.498,170,176.5,8,244
2025-01-15T06:33:29.0673589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.07,1.498,170,176.5,8,244
2025-01-15T06:33:29.1445326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.07,1.498,170,176.5,8,244
2025-01-15T06:33:29.2059970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.07,1.498,170,176.5,8,244
2025-01-15T06:33:29.2676247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.07,1.498,170,176.5,8,244
2025-01-15T06:33:29.3295955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,50.15,1.498,170,176.5,8,243
2025-01-15T06:33:29.4066063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,50.15,1.498,170,176.5,8,243
2025-01-15T06:33:29.4683530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,50.21,1.511,171.5,176.5,8,243
2025-01-15T06:33:29.5301061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,50.21,1.511,171.5,176.5,8,243
2025-01-15T06:33:29.5919749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.3,1.511,171.5,176.5,8,242
2025-01-15T06:33:29.6691516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,48.49,1.511,171.5,176.6,8,241
2025-01-15T06:33:29.7308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,48.49,1.511,171.5,176.6,8,241
2025-01-15T06:33:29.7925538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,48.49,1.511,171.5,176.6,8,241
2025-01-15T06:33:29.8542121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,47.58,1.511,171.5,176.6,8,240
2025-01-15T06:33:29.9312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:29.9929878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.0547374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.1164285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.1781560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.2554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.3171362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.3787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.4559831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.5177332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.5793941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.6565709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.7027909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.7824105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.8417514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.9035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:30.9652477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:31.0424235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.42,1.511,171.5,176.6,7,240
2025-01-15T06:33:31.1040773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.31,1.511,171.5,176.6,7,241
2025-01-15T06:33:31.1658777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,47.31,1.511,171.5,176.6,7,241
2025-01-15T06:33:31.2277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,48.21,1.511,171.5,176.6,7,242
2025-01-15T06:33:31.3047576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,49.1,1.511,171.5,176.6,7,243
2025-01-15T06:33:31.3664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,49.1,1.511,171.5,176.6,7,243
2025-01-15T06:33:31.4281710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,49.1,1.511,171.5,176.6,7,243
2025-01-15T06:33:31.4899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,49.1,1.511,171.5,176.6,7,243
2025-01-15T06:33:31.5672412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,49.22,1.46,169.5,176.6,7,243
2025-01-15T06:33:31.6288141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,49.22,1.46,169.5,176.6,7,243
2025-01-15T06:33:31.6905524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,49.22,1.46,169.5,176.6,7,243
2025-01-15T06:33:31.7522792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,49.22,1.46,169.5,176.6,7,243
2025-01-15T06:33:31.8294396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,48.32,1.46,169.5,176.6,7,242
2025-01-15T06:33:31.8911772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,48.32,1.46,169.5,176.6,7,242
2025-01-15T06:33:31.9529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.42,1.46,169.5,176.6,7,241
2025-01-15T06:33:32.0146318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.42,1.46,169.5,176.6,7,241
2025-01-15T06:33:32.0919161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,47.42,1.46,169.5,176.6,7,241
2025-01-15T06:33:32.1536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,49.22,1.46,169.5,176.6,7,243
2025-01-15T06:33:32.2153593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.13,1.46,169.5,176.6,7,244
2025-01-15T06:33:32.2771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,50.13,1.46,169.5,176.6,7,244
2025-01-15T06:33:32.3541131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,51.03,1.46,169.5,176.6,7,245
2025-01-15T06:33:32.4159639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.94,1.46,169.5,176.6,7,246
2025-01-15T06:33:32.4776085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,52.86,1.46,169.5,176.6,7,247
2025-01-15T06:33:32.5393244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,52.67,1.462,167.4,176.6,7,247
2025-01-15T06:33:32.6165277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,52.67,1.462,167.4,176.6,7,247
2025-01-15T06:33:32.6781862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,52.67,1.462,167.4,176.6,7,247
2025-01-15T06:33:32.7399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.75,1.462,167.4,176.6,7,246
2025-01-15T06:33:32.8016884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.83,1.462,167.4,176.6,7,245
2025-01-15T06:33:32.8788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.92,1.462,167.4,176.6,7,244
2025-01-15T06:33:32.9405653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.92,1.462,167.4,176.6,7,244
2025-01-15T06:33:33.0022559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,49.01,1.462,167.4,176.6,7,243
2025-01-15T06:33:33.0640439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,48.11,1.462,167.4,176.6,7,242
2025-01-15T06:33:33.1411582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.2,1.462,167.4,176.6,7,241
2025-01-15T06:33:33.2029010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.2,1.462,167.4,176.6,7,241
2025-01-15T06:33:33.2646210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.2,1.462,167.4,176.6,7,241
2025-01-15T06:33:33.3263821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.2,1.462,167.4,176.6,7,241
2025-01-15T06:33:33.4036364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,47.2,1.462,167.4,176.6,7,241
2025-01-15T06:33:33.4652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.52,1.501,164.9,176.6,7,243
2025-01-15T06:33:33.5269477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.44,1.501,164.9,176.6,7,244
2025-01-15T06:33:33.5887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.44,1.501,164.9,176.6,7,244
2025-01-15T06:33:33.6658685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.44,1.501,164.9,176.7,7,245
2025-01-15T06:33:33.7276682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.44,1.501,164.9,176.7,7,245
2025-01-15T06:33:33.7894988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,52.28,1.501,164.9,176.7,7,247
2025-01-15T06:33:33.8511594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,52.28,1.501,164.9,176.7,7,247
2025-01-15T06:33:33.9283802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.57,1.501,164.9,176.7,8,248
2025-01-15T06:33:33.9900832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.57,1.501,164.9,176.7,8,248
2025-01-15T06:33:34.0517911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.57,1.501,164.9,176.7,8,248
2025-01-15T06:33:34.1135825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.57,1.501,164.9,176.7,8,248
2025-01-15T06:33:34.1907499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.25,1.53,162.8,176.7,8,248
2025-01-15T06:33:34.2524586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.25,1.53,162.8,176.7,8,248
2025-01-15T06:33:34.3144111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.25,1.53,162.8,176.7,8,248
2025-01-15T06:33:34.3761438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.25,1.53,162.8,176.7,8,248
2025-01-15T06:33:34.4378523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.31,1.53,162.8,176.7,8,247
2025-01-15T06:33:34.5148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.31,1.53,162.8,176.7,8,247
2025-01-15T06:33:34.5767766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.31,1.53,162.8,176.7,8,247
2025-01-15T06:33:34.6692595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.47,1.53,162.8,176.8,8,246
2025-01-15T06:33:34.7000852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:34.7772936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:34.8390270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:34.9008559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:34.9626736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:35.0396377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:35.1013886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.53,1.53,162.8,176.8,8,245
2025-01-15T06:33:35.1631918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.41,1.53,162.8,176.8,8,247
2025-01-15T06:33:35.2249496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.41,1.53,162.8,176.8,8,247
2025-01-15T06:33:35.3020389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.41,1.53,162.8,176.8,8,247
2025-01-15T06:33:35.3637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.41,1.53,162.8,176.8,8,247
2025-01-15T06:33:35.4255101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.41,1.53,162.8,176.8,8,247
2025-01-15T06:33:35.4872629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.5644465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.6261141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.6878581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.7496414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.8267374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.8884185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.44,1.516,161.9,176.8,8,247
2025-01-15T06:33:35.9502094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,52.5,1.516,161.9,176.8,8,246
2025-01-15T06:33:36.0119204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,51.56,1.516,161.9,176.8,8,245
2025-01-15T06:33:36.0891135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,51.56,1.516,161.9,176.8,8,245
2025-01-15T06:33:36.1508234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,51.56,1.516,161.9,176.8,8,245
2025-01-15T06:33:36.2126740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.63,1.516,161.9,176.8,8,244
2025-01-15T06:33:36.2743122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.63,1.516,161.9,176.8,8,244
2025-01-15T06:33:36.3514393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.63,1.516,161.9,176.8,8,244
2025-01-15T06:33:36.4132625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,50.63,1.516,161.9,176.8,8,244
2025-01-15T06:33:36.4749025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.7,1.516,161.9,176.8,8,243
2025-01-15T06:33:36.5368099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.09,1.47,163.4,176.8,8,243
2025-01-15T06:33:36.6137994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.09,1.47,163.4,176.8,8,243
2025-01-15T06:33:36.6756705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,49.9,1.47,163.4,176.6,8,243
2025-01-15T06:33:36.7373898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.97,1.47,163.4,176.6,8,242
2025-01-15T06:33:36.7990019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.97,1.47,163.4,176.6,8,242
2025-01-15T06:33:36.8761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.97,1.47,163.4,176.6,8,242
2025-01-15T06:33:36.9377860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:36.9996207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.0613164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.1230240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.2002466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.2619485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.3235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.4007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.4624097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,49.98,1.47,163.4,176.6,9,242
2025-01-15T06:33:37.5241914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.38,1.444,167.3,176.6,9,242
2025-01-15T06:33:37.5864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.38,1.444,167.3,176.6,9,242
2025-01-15T06:33:37.6631728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.28,1.444,167.3,176.5,9,242
2025-01-15T06:33:37.7249397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.28,1.444,167.3,176.5,9,242
2025-01-15T06:33:37.7866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.28,1.444,167.3,176.5,9,242
2025-01-15T06:33:37.8483932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.21,1.444,167.3,176.5,9,243
2025-01-15T06:33:37.9101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.21,1.444,167.3,176.5,9,243
2025-01-15T06:33:37.9871637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.21,1.444,167.3,176.5,9,243
2025-01-15T06:33:38.0489739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.21,1.444,167.3,176.5,9,243
2025-01-15T06:33:38.1107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.21,1.444,167.3,176.5,9,243
2025-01-15T06:33:38.1724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.43,1.455,171.2,176.5,9,243
2025-01-15T06:33:38.2496444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.43,1.455,171.2,176.5,9,243
2025-01-15T06:33:38.3114257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.3731434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.4348715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.5119155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.5737964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.6354198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.6971613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.7742071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.36,1.455,171.2,176.5,9,244
2025-01-15T06:33:38.8275698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.29,1.455,171.2,176.5,9,245
2025-01-15T06:33:38.8980281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.33,1.455,171.2,176.5,8,245
2025-01-15T06:33:38.9597753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.33,1.455,171.2,176.5,8,245
2025-01-15T06:33:39.0368233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.33,1.455,171.2,176.5,8,245
2025-01-15T06:33:39.0986363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.33,1.455,171.2,176.5,8,245
2025-01-15T06:33:39.1657909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.25,1.455,171.2,176.5,8,246
2025-01-15T06:33:39.2219900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.18,1.455,171.2,176.5,8,247
2025-01-15T06:33:39.2992234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.18,1.455,171.2,176.5,8,247
2025-01-15T06:33:39.3609113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.18,1.455,171.2,176.5,8,247
2025-01-15T06:33:39.4227521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.18,1.455,171.2,176.5,8,247
2025-01-15T06:33:39.4843802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.11,1.468,172.4,176.5,8,248
2025-01-15T06:33:39.5615694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.11,1.468,172.4,176.5,8,248
2025-01-15T06:33:39.6232989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.11,1.468,172.4,176.5,8,248
2025-01-15T06:33:39.6849980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.11,1.468,172.4,176.5,8,248
2025-01-15T06:33:39.7467762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,56.04,1.468,172.4,176.5,8,249
2025-01-15T06:33:39.8239879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:39.8857813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:39.9472873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.0090522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.0862755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.1480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.2097133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.2714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.3485684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,56.96,1.468,172.4,176.5,8,250
2025-01-15T06:33:40.4010366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.11,1.468,172.4,176.5,8,248
2025-01-15T06:33:40.4720421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,55.11,1.468,172.4,176.5,8,248
2025-01-15T06:33:40.5339693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.96,1.471,170.6,176.5,8,248
2025-01-15T06:33:40.6110427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.96,1.471,170.6,176.5,8,248
2025-01-15T06:33:40.6728272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:40.7344966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.13,1.471,170.6,176.6,8,247
2025-01-15T06:33:40.7961817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:40.8734060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.13,1.471,170.6,176.6,8,247
2025-01-15T06:33:40.9351399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:40.9968271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.0585687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.1357309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.1974403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.2592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.3209204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.3980691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.4598396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.05,1.471,170.6,176.6,8,248
2025-01-15T06:33:41.5215675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.91,1.458,167.4,176.6,8,248
2025-01-15T06:33:41.5840149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.91,1.458,167.4,176.6,8,248
2025-01-15T06:33:41.6604908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:41.7222188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:41.7838724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:41.8457276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:41.9073924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:41.9845376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.0462923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.1079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.1697372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.2469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.3086972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.3703684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.4322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.5092993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.5770073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.6326713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.6944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.7715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.8333005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.8949857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:42.9567055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.0339202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.0956388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.1573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.2191149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.2962512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.3579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.4197523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55,1.458,167.4,176.7,8,248
2025-01-15T06:33:43.4814407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.75,1.451,162.5,176.7,8,248
2025-01-15T06:33:43.5586104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.75,1.451,162.5,176.7,8,248
2025-01-15T06:33:43.6203668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.75,1.451,162.5,176.7,8,248
2025-01-15T06:33:43.6821097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.66,1.451,162.5,176.6,8,248
2025-01-15T06:33:43.7438610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,55.61,1.451,162.5,176.6,8,249
2025-01-15T06:33:43.8210011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:43.8826855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:43.9444291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.0062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.0833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.1450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.2067729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.2685227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.3457031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.4073714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.4691486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,56.56,1.451,162.5,176.6,8,250
2025-01-15T06:33:44.5310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.52,1.459,162.8,176.6,8,250
2025-01-15T06:33:44.6080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.52,1.459,162.8,176.6,8,250
2025-01-15T06:33:44.6697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.42,1.459,162.8,176.5,8,250
2025-01-15T06:33:44.7315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.42,1.459,162.8,176.5,8,250
2025-01-15T06:33:44.7931029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.42,1.459,162.8,176.5,8,250
2025-01-15T06:33:44.8704048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.42,1.459,162.8,176.5,8,250
2025-01-15T06:33:44.9322246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,56.42,1.459,162.8,176.5,8,250
2025-01-15T06:33:44.9938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.0554607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.1327038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.1944076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.2561415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.3178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.3951227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.4567967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.5184645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.37,1.459,162.8,176.5,8,251
2025-01-15T06:33:45.5802118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,57.59,1.446,165.3,176.5,8,251
2025-01-15T06:33:45.6727677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,57.59,1.446,165.3,176.5,8,251
2025-01-15T06:33:45.7190805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,57.59,1.446,165.3,176.5,8,251
2025-01-15T06:33:45.7806583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,57.59,1.446,165.3,176.5,8,251
2025-01-15T06:33:45.8425711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,57.59,1.446,165.3,176.5,8,251
2025-01-15T06:33:45.9041770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:45.9813602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.0430506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.1049334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.1665338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.2437029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.3055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.3671403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.4289137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.5060288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,58.65,1.446,165.3,176.5,9,251
2025-01-15T06:33:46.5678814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.94,1.421,168.5,176.5,9,251
2025-01-15T06:33:46.6296498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.94,1.421,168.5,176.5,9,251
2025-01-15T06:33:46.6912606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:46.7683906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:46.8301003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:46.8918590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:46.9535888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.0308006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.0923990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.1542276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.2158660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.2931333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.3548270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.4165837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.4783352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.85,1.421,168.5,176.4,9,251
2025-01-15T06:33:47.5555858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,59.05,1.409,171,176.4,9,251
2025-01-15T06:33:47.6173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:47.6789069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:47.7406401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:47.8177608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:47.8795423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:47.9412610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.0029612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.0802326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.1418855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.2036085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.2653304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.3425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,58.11,1.409,171,176.4,9,250
2025-01-15T06:33:48.4043343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,57.17,1.409,171,176.4,9,249
2025-01-15T06:33:48.4659587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,57.17,1.409,171,176.4,9,249
2025-01-15T06:33:48.5276823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,57.17,1.409,171,176.4,9,249
2025-01-15T06:33:48.6048387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,57.17,1.409,171,176.4,9,249
2025-01-15T06:33:48.6665677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,57.26,1.409,171,176.5,9,249
2025-01-15T06:33:48.7283055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,57.26,1.409,171,176.5,9,249
2025-01-15T06:33:48.7900408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,57.26,1.409,171,176.5,9,249
2025-01-15T06:33:48.8671653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,57.26,1.409,171,176.5,9,249
2025-01-15T06:33:48.9289510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,56.29,1.409,171,176.5,8,249
2025-01-15T06:33:48.9906214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,56.29,1.409,171,176.5,8,249
2025-01-15T06:33:49.0523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,56.29,1.409,171,176.5,8,249
2025-01-15T06:33:49.1141248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,56.29,1.409,171,176.5,8,249
2025-01-15T06:33:49.1912829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,56.29,1.409,171,176.5,8,249
2025-01-15T06:33:49.2530229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.36,1.409,171,176.5,8,248
2025-01-15T06:33:49.3149006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.36,1.409,171,176.5,8,248
2025-01-15T06:33:49.3918926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.36,1.409,171,176.5,8,248
2025-01-15T06:33:49.4536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.36,1.409,171,176.5,8,248
2025-01-15T06:33:49.5153832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.38,1.413,171.5,176.5,8,248
2025-01-15T06:33:49.5771431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.38,1.413,171.5,176.5,8,248
2025-01-15T06:33:49.6437601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.38,1.413,171.5,176.5,8,248
2025-01-15T06:33:49.7159722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:49.7777803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:49.8394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:49.9011999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:49.9783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.0400489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.1017181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.1635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.2407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.3024391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.3641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,55.47,1.413,171.5,176.6,8,248
2025-01-15T06:33:50.4258628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.54,1.413,171.5,176.6,8,247
2025-01-15T06:33:50.5030137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.54,1.413,171.5,176.6,8,247
2025-01-15T06:33:50.5647912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.32,1.416,168.6,176.6,8,247
2025-01-15T06:33:50.6265977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.32,1.416,168.6,176.6,8,247
2025-01-15T06:33:50.6883866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.32,1.416,168.6,176.6,8,247
2025-01-15T06:33:50.7654295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.32,1.416,168.6,176.6,8,247
2025-01-15T06:33:50.8271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.32,1.416,168.6,176.6,8,247
2025-01-15T06:33:50.8888722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,52.16,1.416,168.6,176.6,7,246
2025-01-15T06:33:50.9505805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.0276777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.0894769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.1511016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.2129189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.2900826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.3589020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.4135669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.4752938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,51.25,1.416,168.6,176.6,7,245
2025-01-15T06:33:51.5524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.92,1.426,165.4,176.6,7,245
2025-01-15T06:33:51.6142291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.92,1.426,165.4,176.6,7,245
2025-01-15T06:33:51.6759845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:51.7376387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:51.8148866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:51.8765241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:51.9382472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:51.9999418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.0771277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.1453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.2005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.2623355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.3394848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.4013265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.4629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.5247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.6018490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.6636004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.7252788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.7870540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.8640364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.82,1.426,165.4,176.5,7,245
2025-01-15T06:33:52.9258711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.95,1.426,165.4,176.5,8,247
2025-01-15T06:33:52.9876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.95,1.426,165.4,176.5,8,247
2025-01-15T06:33:53.0493621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.95,1.426,165.4,176.5,8,247
2025-01-15T06:33:53.1265894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.89,1.426,165.4,176.5,8,248
2025-01-15T06:33:53.1883038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.89,1.426,165.4,176.5,8,248
2025-01-15T06:33:53.2499815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.78,1.426,165.4,176.5,8,250
2025-01-15T06:33:53.3117487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.78,1.426,165.4,176.5,8,250
2025-01-15T06:33:53.3889314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.38,1.471,163.6,176.5,8,250
2025-01-15T06:33:53.4506010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.5124394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.5740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.6357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.7129394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.7746779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.8365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.8980411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,57.33,1.471,163.6,176.5,8,251
2025-01-15T06:33:53.9752682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.38,1.471,163.6,176.5,8,250
2025-01-15T06:33:54.0374501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.38,1.471,163.6,176.5,8,250
2025-01-15T06:33:54.0987477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.38,1.471,163.6,176.5,8,250
2025-01-15T06:33:54.1604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.38,1.471,163.6,176.5,8,250
2025-01-15T06:33:54.2376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.44,1.471,163.6,176.5,8,249
2025-01-15T06:33:54.2993878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.3611824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.4230324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.5001214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.5617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.6234617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.6852121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.7623864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.8242118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.8857962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:54.9475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.49,1.471,163.6,176.5,8,248
2025-01-15T06:33:55.0248155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.43,1.488,164.3,176.5,8,248
2025-01-15T06:33:55.0864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.43,1.488,164.3,176.5,8,248
2025-01-15T06:33:55.1481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.43,1.488,164.3,176.5,8,248
2025-01-15T06:33:55.2100152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:55.2869260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:55.3484793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:55.4102116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.4719428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.5491671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.6107984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.6726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.7343070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.8115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.8731628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.9350608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:55.9966981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:56.0737460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:56.1354180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.26,1.488,164.3,176.5,8,251
2025-01-15T06:33:56.1970611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.2588907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.3360715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.3977672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.4595391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.5213580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.5984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,56.31,1.488,164.3,176.5,8,250
2025-01-15T06:33:56.6601625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,56.37,1.485,165.1,176.5,8,250
2025-01-15T06:33:56.7218193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,56.37,1.485,165.1,176.5,8,250
2025-01-15T06:33:56.7836807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,56.37,1.485,165.1,176.5,8,250
2025-01-15T06:33:56.8452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,56.37,1.485,165.1,176.5,8,250
2025-01-15T06:33:56.9224588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,56.37,1.485,165.1,176.5,8,250
2025-01-15T06:33:56.9842265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.43,1.485,165.1,176.5,8,249
2025-01-15T06:33:57.0459801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.1231827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.1848182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.2467372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.3085530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.3856677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.4473940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,54.49,1.485,165.1,176.5,8,248
2025-01-15T06:33:57.5090634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.56,1.485,165.1,176.5,8,247
2025-01-15T06:33:57.5707819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.85,1.448,166,176.5,8,247
2025-01-15T06:33:57.6325487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.85,1.448,166,176.5,8,247
2025-01-15T06:33:57.7098056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:57.7714893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:57.8331355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:57.8948717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:57.9721691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:58.0337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:58.0956389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.76,1.448,166,176.4,8,247
2025-01-15T06:33:58.1587392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.69,1.448,166,176.4,8,248
2025-01-15T06:33:58.2344436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.69,1.448,166,176.4,8,248
2025-01-15T06:33:58.2960704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.69,1.448,166,176.4,8,248
2025-01-15T06:33:58.3580149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.69,1.448,166,176.4,8,248
2025-01-15T06:33:58.4196006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.69,1.448,166,176.4,8,248
2025-01-15T06:33:58.4967237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.69,1.448,166,176.4,8,248
2025-01-15T06:33:58.5585307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.11,1.408,167.6,176.4,8,247
2025-01-15T06:33:58.6202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.11,1.408,167.6,176.4,8,247
2025-01-15T06:33:58.6819717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.09,1.408,167.6,176.3,8,246
2025-01-15T06:33:58.7591256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.09,1.408,167.6,176.3,8,246
2025-01-15T06:33:58.8208124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.16,1.408,167.6,176.3,8,245
2025-01-15T06:33:58.8825601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.16,1.408,167.6,176.3,8,245
2025-01-15T06:33:58.9442926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.16,1.408,167.6,176.3,8,245
2025-01-15T06:33:59.0214724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.16,1.408,167.6,176.3,8,245
2025-01-15T06:33:59.0832194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.16,1.408,167.6,176.3,8,245
2025-01-15T06:33:59.1449455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.16,1.408,167.6,176.3,8,245
2025-01-15T06:33:59.2065874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.39,1.388,169.2,176.3,8,245
2025-01-15T06:33:59.2837841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.39,1.388,169.2,176.3,8,245
2025-01-15T06:33:59.3455278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.39,1.388,169.2,176.3,8,245
2025-01-15T06:33:59.4072129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.39,1.388,169.2,176.3,8,245
2025-01-15T06:33:59.4844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.39,1.388,169.2,176.3,8,245
2025-01-15T06:33:59.5461334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.32,1.388,169.2,176.3,8,246
2025-01-15T06:33:59.6079004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:33:59.6697248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.32,1.388,169.2,176.3,8,246
2025-01-15T06:33:59.7314539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:33:59.8084924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:33:59.8702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:33:59.9319873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:33:59.9937324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.18,1.388,169.2,176.3,8,248
2025-01-15T06:34:00.0623854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.18,1.388,169.2,176.3,8,248
2025-01-15T06:34:00.1405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.18,1.388,169.2,176.3,8,248
2025-01-15T06:34:00.1943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.18,1.388,169.2,176.3,8,248
2025-01-15T06:34:00.2560537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.18,1.388,169.2,176.3,8,248
2025-01-15T06:34:00.3242660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.18,1.388,169.2,176.3,8,248
2025-01-15T06:34:00.3949672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:34:00.4566783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,54.25,1.388,169.2,176.3,8,247
2025-01-15T06:34:00.5185216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.34,1.384,170.1,176.3,8,247
2025-01-15T06:34:00.5956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.34,1.384,170.1,176.3,8,247
2025-01-15T06:34:00.6653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.34,1.384,170.1,176.3,8,247
2025-01-15T06:34:00.7190185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.34,1.384,170.1,176.3,8,247
2025-01-15T06:34:00.7807128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.34,1.384,170.1,176.3,8,247
2025-01-15T06:34:00.8424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.27,1.384,170.1,176.3,8,248
2025-01-15T06:34:00.9196855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.27,1.384,170.1,176.3,8,248
2025-01-15T06:34:00.9813454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.2,1.384,170.1,176.3,8,249
2025-01-15T06:34:01.0439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.1048229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.1894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.2436996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.3055748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.3826912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.4443134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.5059831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,57.13,1.384,170.1,176.3,8,250
2025-01-15T06:34:01.5677992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,57.21,1.372,170.1,176.3,8,250
2025-01-15T06:34:01.6295497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.27,1.372,170.1,176.3,8,249
2025-01-15T06:34:01.7081794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.34,1.372,170.1,176.3,8,248
2025-01-15T06:34:01.7684677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.34,1.372,170.1,176.3,8,248
2025-01-15T06:34:01.8301779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.34,1.372,170.1,176.3,8,248
2025-01-15T06:34:01.8919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.34,1.372,170.1,176.3,8,248
2025-01-15T06:34:01.9690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.34,1.372,170.1,176.3,8,248
2025-01-15T06:34:02.0305549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.41,1.372,170.1,176.3,8,247
2025-01-15T06:34:02.0924404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.41,1.372,170.1,176.3,8,247
2025-01-15T06:34:02.1541081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.41,1.372,170.1,176.3,8,247
2025-01-15T06:34:02.2313491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.41,1.372,170.1,176.3,8,247
2025-01-15T06:34:02.2931377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.48,1.372,170.1,176.3,8,246
2025-01-15T06:34:02.3548428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.48,1.372,170.1,176.3,8,246
2025-01-15T06:34:02.4165620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.48,1.372,170.1,176.3,8,246
2025-01-15T06:34:02.4937661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.48,1.372,170.1,176.3,8,246
2025-01-15T06:34:02.5554087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.53,1.36,168.8,176.3,8,245
2025-01-15T06:34:02.6171930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.53,1.36,168.8,176.3,8,245
2025-01-15T06:34:02.6789263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.62,1.36,168.8,176.4,8,245
2025-01-15T06:34:02.7561532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.49,1.36,168.8,176.4,8,247
2025-01-15T06:34:02.8178739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.49,1.36,168.8,176.4,8,247
2025-01-15T06:34:02.8795190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,53.3,1.36,168.8,176.4,7,247
2025-01-15T06:34:02.9412624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,54.22,1.36,168.8,176.4,7,248
2025-01-15T06:34:03.0184287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,54.22,1.36,168.8,176.4,7,248
2025-01-15T06:34:03.0801743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,55.15,1.36,168.8,176.4,7,249
2025-01-15T06:34:03.1418860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,56.08,1.36,168.8,176.4,7,250
2025-01-15T06:34:03.2036135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.2869933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.3424953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.4041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.4659459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.5431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.6048400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.93,1.36,166.7,176.4,7,250
2025-01-15T06:34:03.6666035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.03,1.36,166.7,176.5,7,250
2025-01-15T06:34:03.7286194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.03,1.36,166.7,176.5,7,250
2025-01-15T06:34:03.8057149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,54.16,1.36,166.7,176.5,7,248
2025-01-15T06:34:03.8673547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.39,1.36,166.7,176.5,8,248
2025-01-15T06:34:03.9290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.39,1.36,166.7,176.5,8,248
2025-01-15T06:34:03.9908163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.0679718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.1297992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.1912479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.2529625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.3302078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.3918928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.4535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.45,1.36,166.7,176.5,8,247
2025-01-15T06:34:04.5152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.23,1.372,164.3,176.5,8,247
2025-01-15T06:34:04.5925741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.23,1.372,164.3,176.5,8,247
2025-01-15T06:34:04.6696647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.23,1.372,164.3,176.5,8,247
2025-01-15T06:34:04.7158975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.23,1.372,164.3,176.5,8,247
2025-01-15T06:34:04.7777794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.23,1.372,164.3,176.5,8,247
2025-01-15T06:34:04.8548124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,54.23,1.372,164.3,176.5,8,247
2025-01-15T06:34:04.9164061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.98,1.372,164.3,176.5,7,247
2025-01-15T06:34:04.9782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.98,1.372,164.3,176.5,7,247
2025-01-15T06:34:05.0399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.98,1.372,164.3,176.5,7,247
2025-01-15T06:34:05.1016861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.12,1.372,164.3,176.5,7,245
2025-01-15T06:34:05.1788706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.12,1.372,164.3,176.5,7,245
2025-01-15T06:34:05.2406673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.12,1.372,164.3,176.5,7,245
2025-01-15T06:34:05.3023992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.12,1.372,164.3,176.5,7,245
2025-01-15T06:34:05.3640416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.12,1.372,164.3,176.5,7,245
2025-01-15T06:34:05.4412289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.12,1.372,164.3,176.5,7,245
2025-01-15T06:34:05.5028379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.19,1.372,164.3,176.5,7,244
2025-01-15T06:34:05.5648162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.01,1.389,163.5,176.5,7,244
2025-01-15T06:34:05.6264055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.01,1.389,163.5,176.5,7,244
2025-01-15T06:34:05.7036128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:05.7653900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:05.8270150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:05.8887559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:05.9659768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:06.0276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:06.0894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:06.1511661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:06.2282875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.09,1.389,163.5,176.5,7,243
2025-01-15T06:34:06.2898915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.01,1.389,163.5,176.5,7,244
2025-01-15T06:34:06.3516940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.01,1.389,163.5,176.5,7,244
2025-01-15T06:34:06.4133876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.01,1.389,163.5,176.5,7,244
2025-01-15T06:34:06.4906171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.07,1.395,164.8,176.5,7,244
2025-01-15T06:34:06.5523602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.07,1.395,164.8,176.5,7,244
2025-01-15T06:34:06.6142562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.07,1.395,164.8,176.5,7,244
2025-01-15T06:34:06.6760700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.07,1.395,164.8,176.5,7,244
2025-01-15T06:34:06.7531710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.07,1.395,164.8,176.5,7,244
2025-01-15T06:34:06.8148833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.07,1.395,164.8,176.5,7,244
2025-01-15T06:34:06.8766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.23,1.395,164.8,176.5,8,245
2025-01-15T06:34:06.9383206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.23,1.395,164.8,176.5,8,245
2025-01-15T06:34:07.0155034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.23,1.395,164.8,176.5,8,245
2025-01-15T06:34:07.0771674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.23,1.395,164.8,176.5,8,245
2025-01-15T06:34:07.1389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.17,1.395,164.8,176.5,8,246
2025-01-15T06:34:07.2008503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.2778150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.3395532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.4013258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.4630367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.5403502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.6019495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.6638041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.7254857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.7875125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.15,1.409,166.9,176.5,8,247
2025-01-15T06:34:07.8645010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.9,1.409,166.9,176.5,7,247
2025-01-15T06:34:07.9261102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.9,1.409,166.9,176.5,7,247
2025-01-15T06:34:07.9879245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.9,1.409,166.9,176.5,7,247
2025-01-15T06:34:08.0650906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.9,1.409,166.9,176.5,7,247
2025-01-15T06:34:08.1268178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.9,1.409,166.9,176.5,7,247
2025-01-15T06:34:08.1886640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.9,1.409,166.9,176.5,7,247
2025-01-15T06:34:08.2502497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.83,1.409,166.9,176.5,7,248
2025-01-15T06:34:08.3274345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.83,1.409,166.9,176.5,7,248
2025-01-15T06:34:08.3891431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.83,1.409,166.9,176.5,7,248
2025-01-15T06:34:08.4508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.83,1.409,166.9,176.5,7,248
2025-01-15T06:34:08.5126123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.82,1.426,168.3,176.5,7,248
2025-01-15T06:34:08.5743506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.82,1.426,168.3,176.5,7,248
2025-01-15T06:34:08.6610168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.82,1.426,168.3,176.5,7,248
2025-01-15T06:34:08.7132247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.82,1.426,168.3,176.5,7,248
2025-01-15T06:34:08.7749491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.82,1.426,168.3,176.5,7,248
2025-01-15T06:34:08.8521114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,54.74,1.426,168.3,176.5,7,249
2025-01-15T06:34:08.9138645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.01,1.426,168.3,176.5,8,249
2025-01-15T06:34:08.9755998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.01,1.426,168.3,176.5,8,249
2025-01-15T06:34:09.0372269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.01,1.426,168.3,176.5,8,249
2025-01-15T06:34:09.0989845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,56.94,1.426,168.3,176.5,8,250
2025-01-15T06:34:09.1762238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.01,1.426,168.3,176.5,8,249
2025-01-15T06:34:09.2378921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.07,1.426,168.3,176.5,8,248
2025-01-15T06:34:09.2996491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.07,1.426,168.3,176.5,8,248
2025-01-15T06:34:09.3613512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.14,1.426,168.3,176.5,8,247
2025-01-15T06:34:09.4385158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.14,1.426,168.3,176.5,8,247
2025-01-15T06:34:09.5002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.14,1.426,168.3,176.5,8,247
2025-01-15T06:34:09.5620609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.37,1.412,169.4,176.5,8,246
2025-01-15T06:34:09.6238184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.37,1.412,169.4,176.5,8,246
2025-01-15T06:34:09.7009944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.3,1.412,169.4,176.5,8,247
2025-01-15T06:34:09.7627012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.37,1.412,169.4,176.5,8,246
2025-01-15T06:34:09.8243465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.3,1.412,169.4,176.5,8,247
2025-01-15T06:34:09.8861184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:09.9631885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.0250018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.0866847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.1483593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.2256271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.2873320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.3490606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.4108282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.4879638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,53.08,1.412,169.4,176.5,7,247
2025-01-15T06:34:10.5496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,52.17,1.412,169.4,176.5,7,246
2025-01-15T06:34:10.6113906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.25,1.412,169.4,176.5,7,245
2025-01-15T06:34:10.6731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.32,1.392,169.7,176.4,7,245
2025-01-15T06:34:10.7503189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,51.32,1.392,169.7,176.4,7,245
2025-01-15T06:34:10.8119995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.41,1.392,169.7,176.4,7,244
2025-01-15T06:34:10.8737378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.41,1.392,169.7,176.4,7,244
2025-01-15T06:34:10.9354008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.41,1.392,169.7,176.4,7,244
2025-01-15T06:34:11.0126906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.41,1.392,169.7,176.4,7,244
2025-01-15T06:34:11.0743673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.41,1.392,169.7,176.4,7,244
2025-01-15T06:34:11.1362274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,50.41,1.392,169.7,176.4,7,244
2025-01-15T06:34:11.1978342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,51.14,1.4,168.2,176.4,7,245
2025-01-15T06:34:11.2750214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,51.14,1.4,168.2,176.4,7,245
2025-01-15T06:34:11.3367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,52.06,1.4,168.2,176.4,7,246
2025-01-15T06:34:11.3985680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,52.98,1.4,168.2,176.4,7,247
2025-01-15T06:34:11.4601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,52.98,1.4,168.2,176.4,7,247
2025-01-15T06:34:11.5372943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,53.9,1.4,168.2,176.4,7,248
2025-01-15T06:34:11.5991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,53.9,1.4,168.2,176.4,7,248
2025-01-15T06:34:11.6608215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,54.73,1.4,168.2,176.3,7,249
2025-01-15T06:34:11.7226252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,54.73,1.4,168.2,176.3,7,249
2025-01-15T06:34:11.7996929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:11.8614243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:11.9231290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:11.9849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.0624006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.1237986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.1854844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.2471976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.3242780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.3862210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.66,1.4,168.2,176.3,7,250
2025-01-15T06:34:12.4477659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,54.73,1.4,168.2,176.3,7,249
2025-01-15T06:34:12.5095743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.31,1.423,165.6,176.3,7,250
2025-01-15T06:34:12.5868281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.38,1.423,165.6,176.3,7,249
2025-01-15T06:34:12.6639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:12.7102633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:12.7719290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:12.8337707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:12.9110559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:12.9727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:13.0343879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:13.0961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:13.1733338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:13.2350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:13.2968047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:13.3585585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.4,1.423,165.6,176.4,7,250
2025-01-15T06:34:13.4357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:13.4974547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.47,1.423,165.6,176.4,7,249
2025-01-15T06:34:13.5592106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.23,1.433,163.1,176.4,7,249
2025-01-15T06:34:13.6208664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.23,1.433,163.1,176.4,7,249
2025-01-15T06:34:13.6980660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.42,1.433,163.1,176.6,7,249
2025-01-15T06:34:13.7597937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.36,1.433,163.1,176.6,7,250
2025-01-15T06:34:13.8215339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.36,1.433,163.1,176.6,7,250
2025-01-15T06:34:13.8831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:13.9604716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.0221174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.0839845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.1455581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.2227820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.2845115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.3463412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.3,1.433,163.1,176.6,7,251
2025-01-15T06:34:14.4079622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.36,1.433,163.1,176.6,7,250
2025-01-15T06:34:14.4850671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.36,1.433,163.1,176.6,7,250
2025-01-15T06:34:14.5468252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.6,1.406,162.8,176.6,7,249
2025-01-15T06:34:14.6085798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.66,1.406,162.8,176.6,7,248
2025-01-15T06:34:14.6702625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.57,1.406,162.8,176.5,7,248
2025-01-15T06:34:14.7474452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.57,1.406,162.8,176.5,7,248
2025-01-15T06:34:14.8092269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.406,162.8,176.5,7,247
2025-01-15T06:34:14.8709594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.406,162.8,176.5,7,247
2025-01-15T06:34:14.9327279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.406,162.8,176.5,7,247
2025-01-15T06:34:15.0098349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.406,162.8,176.5,7,247
2025-01-15T06:34:15.0715706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.63,1.406,162.8,176.5,7,247
2025-01-15T06:34:15.1333320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.57,1.406,162.8,176.5,7,248
2025-01-15T06:34:15.1950395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.93,1.376,165,176.5,7,248
2025-01-15T06:34:15.2721736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,54.86,1.376,165,176.5,7,249
2025-01-15T06:34:15.3339816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.8,1.376,165,176.5,7,250
2025-01-15T06:34:15.3957028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.8,1.376,165,176.5,7,250
2025-01-15T06:34:15.4608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.8,1.376,165,176.5,7,250
2025-01-15T06:34:15.5290243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,56.74,1.376,165,176.5,7,251
2025-01-15T06:34:15.5963362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,56.74,1.376,165,176.5,7,251
2025-01-15T06:34:15.6580467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,56.74,1.376,165,176.5,7,251
2025-01-15T06:34:15.7197557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.68,1.376,165,176.5,7,252
2025-01-15T06:34:15.7969647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.68,1.376,165,176.5,7,252
2025-01-15T06:34:15.8587817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,58.63,1.376,165,176.5,7,253
2025-01-15T06:34:15.9203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:15.9820445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.0592599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.1209341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.1827243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.2444637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.3062829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.3833307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.4449690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.58,1.376,165,176.5,7,254
2025-01-15T06:34:16.5067915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.78,1.368,167.6,176.5,7,254
2025-01-15T06:34:16.5685059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.9,1.368,167.6,176.5,7,252
2025-01-15T06:34:16.6612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.9,1.368,167.6,176.5,7,252
2025-01-15T06:34:16.7074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:16.7692956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:16.8310042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:16.9081199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:16.9697525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.0383662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.0931952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.1704148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.2320858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.2937165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.3555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.96,1.368,167.6,176.5,7,251
2025-01-15T06:34:17.4327605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.9,1.368,167.6,176.5,7,252
2025-01-15T06:34:17.4944598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.9,1.368,167.6,176.5,7,252
2025-01-15T06:34:17.5562268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,57.97,1.366,168.5,176.5,7,252
2025-01-15T06:34:17.6179222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,57.97,1.366,168.5,176.5,7,252
2025-01-15T06:34:17.6955502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,57.97,1.366,168.5,176.5,7,252
2025-01-15T06:34:17.7568351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,57.97,1.366,168.5,176.5,7,252
2025-01-15T06:34:17.8184394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,57.04,1.366,168.5,176.5,7,251
2025-01-15T06:34:17.8802530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,56.11,1.366,168.5,176.5,7,250
2025-01-15T06:34:17.9573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,56.11,1.366,168.5,176.5,7,250
2025-01-15T06:34:18.0189556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,54.25,1.366,168.5,176.5,7,248
2025-01-15T06:34:18.0808976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.33,1.366,168.5,176.5,7,247
2025-01-15T06:34:18.1425911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,53.33,1.366,168.5,176.5,7,247
2025-01-15T06:34:18.2291798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.49,1.366,168.5,176.5,7,245
2025-01-15T06:34:18.2815690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.49,1.366,168.5,176.5,7,245
2025-01-15T06:34:18.3432422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.57,1.366,168.5,176.5,7,244
2025-01-15T06:34:18.4049923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.57,1.366,168.5,176.5,7,244
2025-01-15T06:34:18.4821315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.52,1.365,167.8,176.5,7,244
2025-01-15T06:34:18.5438657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.52,1.365,167.8,176.5,7,244
2025-01-15T06:34:18.6065895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.52,1.365,167.8,176.5,7,244
2025-01-15T06:34:18.6672640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.52,1.365,167.8,176.5,7,244
2025-01-15T06:34:18.7445733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.52,1.365,167.8,176.5,7,244
2025-01-15T06:34:18.8062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.44,1.365,167.8,176.5,7,245
2025-01-15T06:34:18.8679355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,52.36,1.365,167.8,176.5,7,246
2025-01-15T06:34:18.9296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,53.28,1.365,167.8,176.5,7,247
2025-01-15T06:34:19.0068159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.21,1.365,167.8,176.5,7,248
2025-01-15T06:34:19.0686634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,56.06,1.365,167.8,176.5,7,250
2025-01-15T06:34:19.1302391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,56.06,1.365,167.8,176.5,7,250
2025-01-15T06:34:19.1920222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,57,1.365,167.8,176.5,7,251
2025-01-15T06:34:19.2691506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.93,1.365,167.8,176.5,7,252
2025-01-15T06:34:19.3309033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.93,1.365,167.8,176.5,7,252
2025-01-15T06:34:19.3926380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.93,1.365,167.8,176.5,7,252
2025-01-15T06:34:19.4543660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.93,1.365,167.8,176.5,7,252
2025-01-15T06:34:19.5400100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.93,1.365,167.8,176.5,7,252
2025-01-15T06:34:19.5932068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.92,1.363,167.4,176.5,7,252
2025-01-15T06:34:19.6555026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,58.11,1.363,167.4,176.7,7,252
2025-01-15T06:34:19.7246967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.17,1.363,167.4,176.7,7,251
2025-01-15T06:34:19.7938448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.17,1.363,167.4,176.7,7,251
2025-01-15T06:34:19.8555921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,57.17,1.363,167.4,176.7,7,251
2025-01-15T06:34:19.9172469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,56.24,1.363,167.4,176.7,7,250
2025-01-15T06:34:19.9790540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,56.24,1.363,167.4,176.7,7,250
2025-01-15T06:34:20.0562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.31,1.363,167.4,176.7,7,249
2025-01-15T06:34:20.1179406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.31,1.363,167.4,176.7,7,249
2025-01-15T06:34:20.1796471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.31,1.363,167.4,176.7,7,249
2025-01-15T06:34:20.2413719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.31,1.363,167.4,176.7,7,249
2025-01-15T06:34:20.3031240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.31,1.363,167.4,176.7,7,249
2025-01-15T06:34:20.3802977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.38,1.363,167.4,176.7,7,248
2025-01-15T06:34:20.4420253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.31,1.363,167.4,176.7,7,249
2025-01-15T06:34:20.5037476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.28,1.366,167.3,176.7,7,249
2025-01-15T06:34:20.5654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.21,1.366,167.3,176.7,7,250
2025-01-15T06:34:20.6580507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.21,1.366,167.3,176.7,7,250
2025-01-15T06:34:20.7044727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.21,1.366,167.3,176.7,7,250
2025-01-15T06:34:20.7661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.21,1.366,167.3,176.7,7,250
2025-01-15T06:34:20.8278484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.21,1.366,167.3,176.7,7,250
2025-01-15T06:34:20.9050226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.21,1.366,167.3,176.7,7,250
2025-01-15T06:34:20.9667058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.28,1.366,167.3,176.7,7,249
2025-01-15T06:34:21.0284240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.35,1.366,167.3,176.7,7,248
2025-01-15T06:34:21.0902320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.42,1.366,167.3,176.7,7,247
2025-01-15T06:34:21.1673914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.42,1.366,167.3,176.7,7,247
2025-01-15T06:34:21.2290197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.5,1.372,166.9,176.7,7,245
2025-01-15T06:34:21.2908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.5,1.372,166.9,176.7,7,245
2025-01-15T06:34:21.3526585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.58,1.372,166.9,176.7,7,244
2025-01-15T06:34:21.4297050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.58,1.372,166.9,176.7,7,244
2025-01-15T06:34:21.4913997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.58,1.372,166.9,176.7,7,244
2025-01-15T06:34:21.5531226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.58,1.372,166.9,176.7,7,244
2025-01-15T06:34:21.6148831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.58,1.372,166.9,176.7,7,244
2025-01-15T06:34:21.6921173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:21.7537524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:21.8154656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:21.8771971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:21.9543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.0161479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.0778411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.1395867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.2167483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.2785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.3402251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.4019317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.4791070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.5408908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.6025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.49,1.372,166.9,176.6,7,244
2025-01-15T06:34:22.6643937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.46,1.37,166.4,176.6,7,244
2025-01-15T06:34:22.7414060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.46,1.37,166.4,176.6,7,244
2025-01-15T06:34:22.8032843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.46,1.37,166.4,176.6,7,244
2025-01-15T06:34:22.8649586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:22.9266440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.0036434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.0655430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,49.82,1.37,166.4,176.6,6,245
2025-01-15T06:34:23.1272177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.1889781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.2661286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.3280015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.3895672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.4513092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,49.82,1.37,166.4,176.6,6,245
2025-01-15T06:34:23.5284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,48.91,1.37,166.4,176.6,6,244
2025-01-15T06:34:23.5901806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.78,1.366,165.7,176.6,6,245
2025-01-15T06:34:23.6674541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.87,1.366,165.7,176.7,6,245
2025-01-15T06:34:23.7137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.87,1.366,165.7,176.7,6,245
2025-01-15T06:34:23.7908928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.87,1.366,165.7,176.7,6,245
2025-01-15T06:34:23.8525558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,50.78,1.366,165.7,176.7,6,246
2025-01-15T06:34:23.9142708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,50.78,1.366,165.7,176.7,6,246
2025-01-15T06:34:23.9760047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,50.78,1.366,165.7,176.7,6,246
2025-01-15T06:34:24.0531382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,50.78,1.366,165.7,176.7,6,246
2025-01-15T06:34:24.1149404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,50.78,1.366,165.7,176.7,6,246
2025-01-15T06:34:24.1766828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.87,1.366,165.7,176.7,6,245
2025-01-15T06:34:24.2383181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.87,1.366,165.7,176.7,6,245
2025-01-15T06:34:24.3001485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,49.87,1.366,165.7,176.7,6,245
2025-01-15T06:34:24.3771497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,48.97,1.366,165.7,176.7,6,244
2025-01-15T06:34:24.4389620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,48.97,1.366,165.7,176.7,6,244
2025-01-15T06:34:24.5006613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,48.1,1.357,165.3,176.7,6,243
2025-01-15T06:34:24.5623651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,47.19,1.357,165.3,176.7,6,242
2025-01-15T06:34:24.6395187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:24.7013705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:24.7630474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:24.8247084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:24.9018848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:24.9636186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:25.0252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.29,1.357,165.3,176.7,6,241
2025-01-15T06:34:25.0871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,48.1,1.357,165.3,176.7,6,243
2025-01-15T06:34:25.1642486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,49,1.357,165.3,176.7,6,244
2025-01-15T06:34:25.2259617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,50.02,1.347,165.6,176.7,6,245
2025-01-15T06:34:25.2876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,51.84,1.347,165.6,176.7,6,247
2025-01-15T06:34:25.3494544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.76,1.347,165.6,176.7,6,248
2025-01-15T06:34:25.4266842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,54.6,1.347,165.6,176.7,6,250
2025-01-15T06:34:25.4883729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,54.6,1.347,165.6,176.7,6,250
2025-01-15T06:34:25.5501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.53,1.347,165.6,176.7,6,251
2025-01-15T06:34:25.6117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.53,1.347,165.6,176.7,6,251
2025-01-15T06:34:25.6890969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.43,1.347,165.6,176.6,6,251
2025-01-15T06:34:25.7508331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.43,1.347,165.6,176.6,6,251
2025-01-15T06:34:25.8123915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.43,1.347,165.6,176.6,6,251
2025-01-15T06:34:25.8742401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:25.9514329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:26.0130131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:26.0747352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:26.1364507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:26.2137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:26.3370890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.09,1.347,165.6,176.6,7,251
2025-01-15T06:34:26.3987895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.03,1.347,165.6,176.6,7,252
2025-01-15T06:34:26.4759783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.03,1.347,165.6,176.6,7,252
2025-01-15T06:34:26.5294357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.03,1.347,165.6,176.6,7,252
2025-01-15T06:34:26.5995246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:26.6612103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:26.7383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:26.8000903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:26.8618111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:26.9235636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:27.0006987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:27.0624105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:27.1241468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:27.1856354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:27.2628336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.11,1.342,166.3,176.6,7,252
2025-01-15T06:34:27.3245521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,57.16,1.342,166.3,176.6,7,251
2025-01-15T06:34:27.3863017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,57.16,1.342,166.3,176.6,7,251
2025-01-15T06:34:27.4478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,57.16,1.342,166.3,176.6,7,251
2025-01-15T06:34:27.5250216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,57.16,1.342,166.3,176.6,7,251
2025-01-15T06:34:27.5867766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.25,1.343,166.8,176.6,7,250
2025-01-15T06:34:27.6638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.34,1.343,166.8,176.7,7,250
2025-01-15T06:34:27.7102678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.34,1.343,166.8,176.7,7,250
2025-01-15T06:34:27.7874501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,55.41,1.343,166.8,176.7,7,249
2025-01-15T06:34:27.8490377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.48,1.343,166.8,176.7,7,248
2025-01-15T06:34:27.9107399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.48,1.343,166.8,176.7,7,248
2025-01-15T06:34:27.9724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.55,1.343,166.8,176.7,7,247
2025-01-15T06:34:28.0496668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.55,1.343,166.8,176.7,7,247
2025-01-15T06:34:28.1114102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.55,1.343,166.8,176.7,7,247
2025-01-15T06:34:28.1731329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,52.62,1.343,166.8,176.7,7,246
2025-01-15T06:34:28.2348706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.7,1.343,166.8,176.7,7,245
2025-01-15T06:34:28.3120102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.7,1.343,166.8,176.7,7,245
2025-01-15T06:34:28.3738510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.7,1.343,166.8,176.7,7,245
2025-01-15T06:34:28.4354786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.7,1.343,166.8,176.7,7,245
2025-01-15T06:34:28.4971763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.75,1.349,167,176.7,7,244
2025-01-15T06:34:28.5743617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.75,1.349,167,176.7,7,244
2025-01-15T06:34:28.6361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.75,1.349,167,176.7,7,244
2025-01-15T06:34:28.6978601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.84,1.349,167,176.8,7,244
2025-01-15T06:34:28.7595690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:28.8212876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:28.8983914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:28.9602955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:29.0218273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:29.0836151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:29.1608712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.92,1.349,167,176.8,7,243
2025-01-15T06:34:29.2225246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49,1.349,167,176.8,7,242
2025-01-15T06:34:29.2843981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49,1.349,167,176.8,7,242
2025-01-15T06:34:29.3461431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49,1.349,167,176.8,7,242
2025-01-15T06:34:29.4231784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49,1.349,167,176.8,7,242
2025-01-15T06:34:29.4848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49,1.349,167,176.8,7,242
2025-01-15T06:34:29.5465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.02,1.356,167.7,176.8,7,242
2025-01-15T06:34:29.6083585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.02,1.356,167.7,176.8,7,242
2025-01-15T06:34:29.6854515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.11,1.356,167.7,176.9,7,242
2025-01-15T06:34:29.7473216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:29.8089591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.11,1.356,167.7,176.9,7,242
2025-01-15T06:34:29.8708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:29.9479498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.0095389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.0711967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.1330575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.2102127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.2719634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.3336217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.3954384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.4725885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.19,1.356,167.7,176.9,7,241
2025-01-15T06:34:30.5342897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:30.5960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:30.6577862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:30.7348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:30.7966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:30.8649087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:30.9201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:30.9972662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.0589957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.1206626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.1824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.2597537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.3215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.3832162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,47.27,1.36,167.8,176.9,7,240
2025-01-15T06:34:31.4449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:31.5221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.18,1.36,167.8,176.9,7,241
2025-01-15T06:34:31.5838526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.92,1.367,166.4,176.9,7,242
2025-01-15T06:34:31.6611273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.93,1.367,166.4,177,7,243
2025-01-15T06:34:31.7073585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.93,1.367,166.4,177,7,243
2025-01-15T06:34:31.7843881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.93,1.367,166.4,177,7,243
2025-01-15T06:34:31.8460288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.93,1.367,166.4,177,7,243
2025-01-15T06:34:31.9076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.93,1.367,166.4,177,7,243
2025-01-15T06:34:31.9694218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.93,1.367,166.4,177,7,243
2025-01-15T06:34:32.0465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.1080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.1698196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.2315575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.3086745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.3704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.4321557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.85,1.367,166.4,177,7,244
2025-01-15T06:34:32.4937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.7,1.37,164.7,177,7,244
2025-01-15T06:34:32.5710359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.63,1.37,164.7,177,7,245
2025-01-15T06:34:32.6327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.63,1.37,164.7,177,7,245
2025-01-15T06:34:32.6945468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.53,1.37,164.7,176.9,7,245
2025-01-15T06:34:32.7562272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.53,1.37,164.7,176.9,7,245
2025-01-15T06:34:32.8179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.53,1.37,164.7,176.9,7,245
2025-01-15T06:34:32.8951493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.61,1.37,164.7,176.9,7,244
2025-01-15T06:34:32.9568543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.61,1.37,164.7,176.9,7,244
2025-01-15T06:34:33.0186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.61,1.37,164.7,176.9,7,244
2025-01-15T06:34:33.0803201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.61,1.37,164.7,176.9,7,244
2025-01-15T06:34:33.1574743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.61,1.37,164.7,176.9,7,244
2025-01-15T06:34:33.2191910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.65,1.364,164.7,176.9,7,244
2025-01-15T06:34:33.2809108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.65,1.364,164.7,176.9,7,244
2025-01-15T06:34:33.3426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.73,1.364,164.7,176.9,7,243
2025-01-15T06:34:33.4198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.65,1.364,164.7,176.9,7,244
2025-01-15T06:34:33.4815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.73,1.364,164.7,176.9,7,243
2025-01-15T06:34:33.5434439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.73,1.364,164.7,176.9,7,243
2025-01-15T06:34:33.6050044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.73,1.364,164.7,176.9,7,243
2025-01-15T06:34:33.6822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:33.7438928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:33.8056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:33.8673011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:33.9445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.0062862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.0678594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.1297192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.2068678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.2687173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.3304840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.3921025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.54,1.364,164.7,176.7,7,243
2025-01-15T06:34:34.4692226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.62,1.364,164.7,176.7,7,242
2025-01-15T06:34:34.5310459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,47.78,1.37,166.1,176.7,7,241
2025-01-15T06:34:34.5926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,47.78,1.37,166.1,176.7,7,241
2025-01-15T06:34:34.6697174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.87,1.37,166.1,176.8,7,241
2025-01-15T06:34:34.7315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.96,1.37,166.1,176.8,7,240
2025-01-15T06:34:34.7933034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.87,1.37,166.1,176.8,7,241
2025-01-15T06:34:34.8551597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.87,1.37,166.1,176.8,7,241
2025-01-15T06:34:34.9168288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.87,1.37,166.1,176.8,7,241
2025-01-15T06:34:34.9938963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.96,1.37,166.1,176.8,7,240
2025-01-15T06:34:35.0556582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.87,1.37,166.1,176.8,7,241
2025-01-15T06:34:35.1173525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.87,1.37,166.1,176.8,7,241
2025-01-15T06:34:35.1790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.7,1.37,166.1,176.8,7,243
2025-01-15T06:34:35.2562789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.7,1.37,166.1,176.8,7,243
2025-01-15T06:34:35.3180024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.62,1.37,166.1,176.8,7,244
2025-01-15T06:34:35.3797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,50.62,1.37,166.1,176.8,7,244
2025-01-15T06:34:35.4414899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.55,1.37,166.1,176.8,7,245
2025-01-15T06:34:35.5187465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.55,1.37,166.1,176.8,7,245
2025-01-15T06:34:35.5803904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.46,1.393,167.1,176.8,7,245
2025-01-15T06:34:35.6361315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.46,1.393,167.1,176.8,7,245
2025-01-15T06:34:35.7038369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,52.39,1.393,167.1,176.8,7,246
2025-01-15T06:34:35.7809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.31,1.393,167.1,176.8,7,247
2025-01-15T06:34:35.8426916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.31,1.393,167.1,176.8,7,247
2025-01-15T06:34:35.9044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.31,1.393,167.1,176.8,7,247
2025-01-15T06:34:35.9661164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.31,1.393,167.1,176.8,7,247
2025-01-15T06:34:36.0433750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.1050449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.1667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.2284696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.3059135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.3675967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.4292916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.23,1.393,167.1,176.8,7,248
2025-01-15T06:34:36.4909908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.2,1.396,166.9,176.8,7,248
2025-01-15T06:34:36.5527414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.2,1.396,166.9,176.8,7,248
2025-01-15T06:34:36.6607707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.36,1.396,166.9,176.9,7,247
2025-01-15T06:34:36.6847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.36,1.396,166.9,176.9,7,247
2025-01-15T06:34:36.7608169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.36,1.396,166.9,176.9,7,247
2025-01-15T06:34:36.8150936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.36,1.396,166.9,176.9,7,247
2025-01-15T06:34:36.8923338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.52,1.396,166.9,176.9,7,245
2025-01-15T06:34:36.9540448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.52,1.396,166.9,176.9,7,245
2025-01-15T06:34:37.0156867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.52,1.396,166.9,176.9,7,245
2025-01-15T06:34:37.0774254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.1546189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.2163384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.2780711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.3397954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.4168387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.4784790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.6,1.396,166.9,176.9,7,244
2025-01-15T06:34:37.5402483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:37.6019064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:37.6791383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:37.7408805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:37.8026094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:37.8643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.69,1.363,166.1,176.9,7,245
2025-01-15T06:34:37.9416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.69,1.363,166.1,176.9,7,245
2025-01-15T06:34:38.0050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:38.0649148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:38.1266483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:38.2039059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.76,1.363,166.1,176.9,7,244
2025-01-15T06:34:38.2655551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.84,1.363,166.1,176.9,7,243
2025-01-15T06:34:38.3273550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.84,1.363,166.1,176.9,7,243
2025-01-15T06:34:38.3889117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.92,1.363,166.1,176.9,7,242
2025-01-15T06:34:38.4663136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.01,1.363,166.1,176.9,7,241
2025-01-15T06:34:38.5279054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,48.33,1.314,166,176.9,7,241
2025-01-15T06:34:38.5896036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47.41,1.314,166,176.9,7,240
2025-01-15T06:34:38.6667736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.32,1.314,166,176.8,7,240
2025-01-15T06:34:38.7175339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.32,1.314,166,176.8,7,240
2025-01-15T06:34:38.7902446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.41,1.314,166,176.8,7,239
2025-01-15T06:34:38.8517854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,45.49,1.314,166,176.8,7,238
2025-01-15T06:34:38.9134710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,45.49,1.314,166,176.8,7,238
2025-01-15T06:34:38.9906887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.0524018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.1141529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.1758359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.2530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.3148868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.3764339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.4381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.5155071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,44.58,1.314,166,176.8,7,237
2025-01-15T06:34:39.5770876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.92,1.286,167.7,176.8,7,237
2025-01-15T06:34:39.6696400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.92,1.286,167.7,176.8,7,237
2025-01-15T06:34:39.7006204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.92,1.286,167.7,176.8,7,237
2025-01-15T06:34:39.7777792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.92,1.286,167.7,176.8,7,237
2025-01-15T06:34:39.8394448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.92,1.286,167.7,176.8,7,237
2025-01-15T06:34:39.9012799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:39.9628609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.0400147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.1016659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.1635161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.2252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.3024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.3641066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,45.82,1.286,167.7,176.8,7,238
2025-01-15T06:34:40.4258801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,44.92,1.286,167.7,176.8,7,237
2025-01-15T06:34:40.4875783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,45.01,1.293,169.2,176.8,7,237
2025-01-15T06:34:40.5647362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.11,1.293,169.2,176.8,7,236
2025-01-15T06:34:40.6264491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.11,1.293,169.2,176.8,7,236
2025-01-15T06:34:40.6882405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.29,1.293,169.2,177,7,236
2025-01-15T06:34:40.7499336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,43.39,1.293,169.2,177,7,235
2025-01-15T06:34:40.8117634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,43.39,1.293,169.2,177,7,235
2025-01-15T06:34:40.8888565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,43.39,1.293,169.2,177,7,235
2025-01-15T06:34:40.9505640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,43.39,1.293,169.2,177,7,235
2025-01-15T06:34:41.0123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,43.39,1.293,169.2,177,7,235
2025-01-15T06:34:41.0740190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.29,1.293,169.2,177,7,236
2025-01-15T06:34:41.1512258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.29,1.293,169.2,177,7,236
2025-01-15T06:34:41.2128939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,45.19,1.293,169.2,177,7,237
2025-01-15T06:34:41.2746415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.1,1.293,169.2,177,7,238
2025-01-15T06:34:41.3363188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.293,169.2,177,7,239
2025-01-15T06:34:41.4134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,47.92,1.293,169.2,177,7,240
2025-01-15T06:34:41.4751679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,48.83,1.293,169.2,177,7,241
2025-01-15T06:34:41.5369946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.45,1.324,167.2,177,7,241
2025-01-15T06:34:41.5987839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.37,1.324,167.2,177,7,242
2025-01-15T06:34:41.6759288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.38,1.324,167.2,177.1,7,243
2025-01-15T06:34:41.7376186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.38,1.324,167.2,177.1,7,243
2025-01-15T06:34:41.7993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.38,1.324,167.2,177.1,7,243
2025-01-15T06:34:41.8610426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.38,1.324,167.2,177.1,7,243
2025-01-15T06:34:41.9382089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.38,1.324,167.2,177.1,7,243
2025-01-15T06:34:41.9999557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.46,1.324,167.2,177.1,7,242
2025-01-15T06:34:42.0618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.55,1.324,167.2,177.1,7,241
2025-01-15T06:34:42.1233744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.55,1.324,167.2,177.1,7,241
2025-01-15T06:34:42.2005685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.55,1.324,167.2,177.1,7,241
2025-01-15T06:34:42.2622758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,47.63,1.324,167.2,177.1,7,240
2025-01-15T06:34:42.3240169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,47.63,1.324,167.2,177.1,7,240
2025-01-15T06:34:42.3857865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,47.63,1.324,167.2,177.1,7,240
2025-01-15T06:34:42.4629236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,46.72,1.324,167.2,177.1,7,239
2025-01-15T06:34:42.5305273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:42.5863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:42.6635407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,46.18,1.348,162.7,177.1,7,239
2025-01-15T06:34:42.7253496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:42.7870262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:42.8486129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:42.9104779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:42.9875744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.0493364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.1110283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.1728029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.2499825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.3114854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.3732031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.4349476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.5120563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.1,1.348,162.7,177.1,7,240
2025-01-15T06:34:43.5738077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.01,1.338,160.6,177.1,7,240
2025-01-15T06:34:43.6354924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.01,1.338,160.6,177.1,7,240
2025-01-15T06:34:43.6972848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:43.7741691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:43.8359566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:43.8975805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:43.9593953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:44.0365920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:44.0983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:44.1600404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:44.2217655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.1,1.338,160.6,177.2,7,240
2025-01-15T06:34:44.2990247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.18,1.338,160.6,177.2,7,239
2025-01-15T06:34:44.3605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.18,1.338,160.6,177.2,7,239
2025-01-15T06:34:44.4224185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.18,1.338,160.6,177.2,7,239
2025-01-15T06:34:44.4840943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.18,1.338,160.6,177.2,7,239
2025-01-15T06:34:44.5613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.51,1.318,162.1,177.2,7,238
2025-01-15T06:34:44.6229695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.51,1.318,162.1,177.2,7,238
2025-01-15T06:34:44.6847805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.51,1.318,162.1,177.2,7,238
2025-01-15T06:34:44.7464088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.51,1.318,162.1,177.2,7,238
2025-01-15T06:34:44.8236423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.51,1.318,162.1,177.2,7,238
2025-01-15T06:34:44.8853140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:44.9471362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.0087857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.0706298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.1476322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.2093955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.2711296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.3329338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.4100233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.65,1.318,162.1,177.2,8,238
2025-01-15T06:34:45.4717169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.58,1.318,162.1,177.2,8,239
2025-01-15T06:34:45.5334745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.61,1.334,165,177.2,8,240
2025-01-15T06:34:45.5951608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.61,1.334,165,177.2,8,240
2025-01-15T06:34:45.6723587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.61,1.334,165,177.2,8,240
2025-01-15T06:34:45.7341130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.54,1.334,165,177.2,8,241
2025-01-15T06:34:45.7958451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.54,1.334,165,177.2,8,241
2025-01-15T06:34:45.8575162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.54,1.334,165,177.2,8,241
2025-01-15T06:34:45.9344608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.47,1.334,165,177.2,8,242
2025-01-15T06:34:45.9962287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.0577990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.1196005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.1968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.2529540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.3202338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.3820188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.4592241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.41,1.334,165,177.2,8,243
2025-01-15T06:34:46.5209864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.5,1.349,167.7,177.2,8,243
2025-01-15T06:34:46.5827658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.5,1.349,167.7,177.2,8,243
2025-01-15T06:34:46.6444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.5,1.349,167.7,177.2,8,243
2025-01-15T06:34:46.7215839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.5,1.349,167.7,177.2,8,243
2025-01-15T06:34:46.7833035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.5,1.349,167.7,177.2,8,243
2025-01-15T06:34:46.8450379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.5,1.349,167.7,177.2,8,243
2025-01-15T06:34:46.9067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:46.9839418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.0456815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.1147882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.1691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.2463299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.3080280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.3697324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.4313472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.5085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.43,1.349,167.7,177.2,8,244
2025-01-15T06:34:47.5702552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.71,1.328,169.9,177.2,8,244
2025-01-15T06:34:47.6319662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.71,1.328,169.9,177.2,8,244
2025-01-15T06:34:47.6937032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.71,1.328,169.9,177.2,8,244
2025-01-15T06:34:47.7708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.71,1.328,169.9,177.2,8,244
2025-01-15T06:34:47.8325355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.71,1.328,169.9,177.2,8,244
2025-01-15T06:34:47.8942913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.71,1.328,169.9,177.2,8,244
2025-01-15T06:34:47.9561357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.78,1.328,169.9,177.2,8,243
2025-01-15T06:34:48.0331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.78,1.328,169.9,177.2,8,243
2025-01-15T06:34:48.0948977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,51.78,1.328,169.9,177.2,8,243
2025-01-15T06:34:48.1565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.86,1.328,169.9,177.2,8,242
2025-01-15T06:34:48.2183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.93,1.328,169.9,177.2,8,241
2025-01-15T06:34:48.2955363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.93,1.328,169.9,177.2,8,241
2025-01-15T06:34:48.3573883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.93,1.328,169.9,177.2,8,241
2025-01-15T06:34:48.4190482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.93,1.328,169.9,177.2,8,241
2025-01-15T06:34:48.4807385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.2,1.301,171.4,177.2,8,241
2025-01-15T06:34:48.5578627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.2,1.301,171.4,177.2,8,241
2025-01-15T06:34:48.6196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.2,1.301,171.4,177.2,8,241
2025-01-15T06:34:48.6814985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.11,1.301,171.4,177.1,8,241
2025-01-15T06:34:48.7431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.19,1.301,171.4,177.1,8,240
2025-01-15T06:34:48.8202087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.19,1.301,171.4,177.1,8,240
2025-01-15T06:34:48.8819503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:48.9437250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.0053979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.0825510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.1442669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.2060479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.2677677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.3294882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.4066314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.4683759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.5301512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,48.16,1.301,171.4,177.1,7,240
2025-01-15T06:34:49.5918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.18,1.294,171.2,177.1,7,240
2025-01-15T06:34:49.6690088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.18,1.294,171.2,177.1,7,240
2025-01-15T06:34:49.7310466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.18,1.294,171.2,177.1,7,240
2025-01-15T06:34:49.7924440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.18,1.294,171.2,177.1,7,240
2025-01-15T06:34:49.8571532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.18,1.294,171.2,177.1,7,240
2025-01-15T06:34:49.9313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,48.18,1.294,171.2,177.1,7,240
2025-01-15T06:34:49.9931249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,47.28,1.294,171.2,177.1,7,239
2025-01-15T06:34:50.0548086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.1165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.1936839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.2598943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.3171308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.3789215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.4560488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,46.37,1.294,171.2,177.1,7,238
2025-01-15T06:34:50.5222105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.09,1.312,169.4,177.1,7,238
2025-01-15T06:34:50.5795510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.09,1.312,169.4,177.1,7,238
2025-01-15T06:34:50.6720888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:50.7184264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:50.7802197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:50.8418305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,47.18,1.312,169.4,177.3,7,239
2025-01-15T06:34:50.9035711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:50.9727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:51.0424256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:51.1041345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:51.1659017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,47.18,1.312,169.4,177.3,7,239
2025-01-15T06:34:51.2430635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:51.3048697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,47.18,1.312,169.4,177.3,7,239
2025-01-15T06:34:51.3665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,46.27,1.312,169.4,177.3,7,238
2025-01-15T06:34:51.4283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,47.18,1.312,169.4,177.3,7,239
2025-01-15T06:34:51.5054425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,48.09,1.312,169.4,177.3,7,240
2025-01-15T06:34:51.5671928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.73,1.327,166.4,177.3,7,240
2025-01-15T06:34:51.6290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.73,1.327,166.4,177.3,7,240
2025-01-15T06:34:51.6906631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:51.7677944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:51.8295008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:51.8912639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:51.9530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.0301993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.0918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.1535445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.2153702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.2924701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.3542213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.4158530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.91,1.327,166.4,177.5,7,240
2025-01-15T06:34:52.4776966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,47.65,1.326,163.1,177.5,7,240
2025-01-15T06:34:52.5548488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,47.65,1.326,163.1,177.5,7,240
2025-01-15T06:34:52.6165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,47.65,1.326,163.1,177.5,7,240
2025-01-15T06:34:52.6783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:52.7401673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:52.8171352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:52.8794286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:52.9406758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.0023302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,47.65,1.326,163.1,177.5,7,240
2025-01-15T06:34:53.0641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.1412589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.2029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.2648065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.3264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.4036052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.4653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.5270666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.326,163.1,177.5,7,241
2025-01-15T06:34:53.5888144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.58,1.315,161.1,177.5,7,240
2025-01-15T06:34:53.6659653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.58,1.315,161.1,177.5,7,240
2025-01-15T06:34:53.7277739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.58,1.315,161.1,177.5,7,240
2025-01-15T06:34:53.7893707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.58,1.315,161.1,177.5,7,240
2025-01-15T06:34:53.8511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.76,1.315,161.1,177.5,8,240
2025-01-15T06:34:53.9282760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.76,1.315,161.1,177.5,8,240
2025-01-15T06:34:53.9900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.82,1.315,161.1,177.5,8,239
2025-01-15T06:34:54.0518016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.82,1.315,161.1,177.5,8,239
2025-01-15T06:34:54.1961010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.88,1.315,161.1,177.5,8,238
2025-01-15T06:34:54.2523435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.88,1.315,161.1,177.5,8,238
2025-01-15T06:34:54.3141182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.88,1.315,161.1,177.5,8,238
2025-01-15T06:34:54.3757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.88,1.315,161.1,177.5,8,238
2025-01-15T06:34:54.4527303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,46.88,1.315,161.1,177.5,8,238
2025-01-15T06:34:54.5144673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.5762108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.6379744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.7152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.7768328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.8386750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.9002580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:54.9774538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:55.0391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:55.1009076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.03,1.306,161.6,177.5,8,237
2025-01-15T06:34:55.1625423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.03,1.306,161.6,177.5,8,237
2025-01-15T06:34:55.2397649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.03,1.306,161.6,177.5,8,237
2025-01-15T06:34:55.3015041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.03,1.306,161.6,177.5,8,237
2025-01-15T06:34:55.3632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.03,1.306,161.6,177.5,8,237
2025-01-15T06:34:55.4249606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.03,1.306,161.6,177.5,8,237
2025-01-15T06:34:55.5021678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.97,1.306,161.6,177.5,8,238
2025-01-15T06:34:55.5638736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.11,1.308,163.9,177.5,8,238
2025-01-15T06:34:55.6255872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.11,1.308,163.9,177.5,8,238
2025-01-15T06:34:55.6874810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,48.13,1.308,163.9,177.6,8,239
2025-01-15T06:34:55.7644787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.07,1.308,163.9,177.6,8,240
2025-01-15T06:34:55.8263632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.07,1.308,163.9,177.6,8,240
2025-01-15T06:34:55.8880965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.07,1.308,163.9,177.6,8,240
2025-01-15T06:34:55.9497057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.07,1.308,163.9,177.6,8,240
2025-01-15T06:34:56.0267494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.07,1.308,163.9,177.6,8,240
2025-01-15T06:34:56.0885514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.07,1.308,163.9,177.6,8,240
2025-01-15T06:34:56.1503191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.2120400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.2892064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.3509401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.4126416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.4743982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.5361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.308,163.9,177.6,8,241
2025-01-15T06:34:56.6132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.03,1.319,166.4,177.6,8,242
2025-01-15T06:34:56.6750406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.06,1.319,166.4,177.7,8,243
2025-01-15T06:34:56.7367137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.06,1.319,166.4,177.7,8,243
2025-01-15T06:34:56.8139204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.06,1.319,166.4,177.7,8,243
2025-01-15T06:34:56.8755326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.06,1.319,166.4,177.7,8,243
2025-01-15T06:34:56.9373425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.06,1.319,166.4,177.7,8,243
2025-01-15T06:34:56.9991055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.06,1.319,166.4,177.7,8,243
2025-01-15T06:34:57.0763323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.13,1.319,166.4,177.7,8,242
2025-01-15T06:34:57.1379549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.19,1.319,166.4,177.7,8,241
2025-01-15T06:34:57.1998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.19,1.319,166.4,177.7,8,241
2025-01-15T06:34:57.2614322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.19,1.319,166.4,177.7,8,241
2025-01-15T06:34:57.3233386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.26,1.319,166.4,177.7,8,240
2025-01-15T06:34:57.4003151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.26,1.319,166.4,177.7,8,240
2025-01-15T06:34:57.4620939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.26,1.319,166.4,177.7,8,240
2025-01-15T06:34:57.5237561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.26,1.319,166.4,177.7,8,240
2025-01-15T06:34:57.5854692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.42,1.315,167.2,177.7,8,239
2025-01-15T06:34:57.6626736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.49,1.315,167.2,177.7,8,238
2025-01-15T06:34:57.7244167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.49,1.315,167.2,177.7,8,238
2025-01-15T06:34:57.7861347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.49,1.315,167.2,177.7,8,238
2025-01-15T06:34:57.8478565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.49,1.315,167.2,177.7,8,238
2025-01-15T06:34:57.9249250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.42,1.315,167.2,177.7,8,239
2025-01-15T06:34:57.9868224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.34,1.315,167.2,177.7,8,240
2025-01-15T06:34:58.0484653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.34,1.315,167.2,177.7,8,240
2025-01-15T06:34:58.1101714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.27,1.315,167.2,177.7,8,241
2025-01-15T06:34:58.1875240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.27,1.315,167.2,177.7,8,241
2025-01-15T06:34:58.2490501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.27,1.315,167.2,177.7,8,241
2025-01-15T06:34:58.3108483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.27,1.315,167.2,177.7,8,241
2025-01-15T06:34:58.3725477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.27,1.315,167.2,177.7,8,241
2025-01-15T06:34:58.4497351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.27,1.315,167.2,177.7,8,241
2025-01-15T06:34:58.5114184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.33,1.298,166.6,177.7,8,241
2025-01-15T06:34:58.5732045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.33,1.298,166.6,177.7,8,241
2025-01-15T06:34:58.6349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.298,166.6,177.7,8,240
2025-01-15T06:34:58.7120569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.298,166.6,177.7,8,240
2025-01-15T06:34:58.7737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.298,166.6,177.7,8,240
2025-01-15T06:34:58.8355055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:58.8972524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:58.9744727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.0361545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.0978325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.1596304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.2367757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.3079770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.3601897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,46.47,1.298,166.6,177.7,7,238
2025-01-15T06:34:59.4219533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,47.39,1.298,166.6,177.7,7,239
2025-01-15T06:34:59.4991214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.3,1.298,166.6,177.7,7,240
2025-01-15T06:34:59.5608353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.3,1.298,166.6,177.7,7,240
2025-01-15T06:34:59.6225876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.3,1.298,166.6,177.7,7,240
2025-01-15T06:34:59.6842971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.3,1.298,166.6,177.7,7,240
2025-01-15T06:34:59.7614961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,48.3,1.298,166.6,177.7,7,240
2025-01-15T06:34:59.8232017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.298,166.6,177.7,8,240
2025-01-15T06:34:59.8849461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.298,166.6,177.7,8,240
2025-01-15T06:34:59.9466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.298,166.6,177.7,8,240
2025-01-15T06:35:00.0239187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.0855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.1474089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.2089597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.2863078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.3479811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.4096829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.4713170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.5485697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,49.42,1.289,166,177.7,8,240
2025-01-15T06:35:00.6102486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.35,1.289,166,177.7,8,241
2025-01-15T06:35:00.6720120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,50.35,1.289,166,177.7,8,241
2025-01-15T06:35:00.7337180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.21,1.291,166,177.7,8,243
2025-01-15T06:35:00.8034801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.21,1.291,166,177.7,8,243
2025-01-15T06:35:00.8724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.21,1.291,166,177.7,8,243
2025-01-15T06:35:00.9342267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:00.9958708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.0730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.1346121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.1962893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.2580119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.3197129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.3969952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.4586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.5203023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.5821767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.15,1.291,166,177.7,8,244
2025-01-15T06:35:01.6592652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:01.7209376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.14,1.289,167.2,177.6,8,244
2025-01-15T06:35:01.7828339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.14,1.289,167.2,177.6,8,244
2025-01-15T06:35:01.8445641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.14,1.289,167.2,177.6,8,244
2025-01-15T06:35:01.9215417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.14,1.289,167.2,177.6,8,244
2025-01-15T06:35:01.9833278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.14,1.289,167.2,177.6,8,244
2025-01-15T06:35:02.0450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.14,1.289,167.2,177.6,8,244
2025-01-15T06:35:02.1068882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:02.1838777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:02.2456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:02.3073789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:02.3690709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:02.4462911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.2,1.289,167.2,177.6,8,243
2025-01-15T06:35:02.5080588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.44,1.278,168.7,177.6,8,242
2025-01-15T06:35:02.5697330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.51,1.278,168.7,177.6,8,241
2025-01-15T06:35:02.6314800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.51,1.278,168.7,177.6,8,241
2025-01-15T06:35:02.7086455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.51,1.278,168.7,177.6,8,241
2025-01-15T06:35:02.7703928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.51,1.278,168.7,177.6,8,241
2025-01-15T06:35:02.8320722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.58,1.278,168.7,177.6,8,240
2025-01-15T06:35:02.8938041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.58,1.278,168.7,177.6,8,240
2025-01-15T06:35:02.9709779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.58,1.278,168.7,177.6,8,240
2025-01-15T06:35:03.0326603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.58,1.278,168.7,177.6,8,240
2025-01-15T06:35:03.0945054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.65,1.278,168.7,177.6,8,239
2025-01-15T06:35:03.1561546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.65,1.278,168.7,177.6,8,239
2025-01-15T06:35:03.2333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.73,1.278,168.7,177.6,8,238
2025-01-15T06:35:03.2950714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.65,1.278,168.7,177.6,8,239
2025-01-15T06:35:03.3567704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.73,1.278,168.7,177.6,8,238
2025-01-15T06:35:03.4186432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.73,1.278,168.7,177.6,8,238
2025-01-15T06:35:03.4956907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.65,1.278,168.7,177.6,8,239
2025-01-15T06:35:03.5574701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.65,1.278,168.7,177.6,8,239
2025-01-15T06:35:03.6192487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.58,1.278,168.7,177.6,8,240
2025-01-15T06:35:03.6809085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.67,1.278,168.7,177.7,8,240
2025-01-15T06:35:03.7580617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.67,1.278,168.7,177.7,8,240
2025-01-15T06:35:03.8198263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.61,1.278,168.7,177.7,7,240
2025-01-15T06:35:03.8815828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.61,1.278,168.7,177.7,7,240
2025-01-15T06:35:03.9432111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.53,1.278,168.7,177.7,7,241
2025-01-15T06:35:04.0203493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.55,1.273,168.6,177.7,7,241
2025-01-15T06:35:04.0822241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.55,1.273,168.6,177.7,7,241
2025-01-15T06:35:04.1438253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.55,1.273,168.6,177.7,7,241
2025-01-15T06:35:04.2055387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.55,1.273,168.6,177.7,7,241
2025-01-15T06:35:04.2826963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.55,1.273,168.6,177.7,7,241
2025-01-15T06:35:04.3445156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.47,1.273,168.6,177.7,7,242
2025-01-15T06:35:04.4062022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.47,1.273,168.6,177.7,7,242
2025-01-15T06:35:04.4678699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.39,1.273,168.6,177.7,7,243
2025-01-15T06:35:04.5451306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.39,1.273,168.6,177.7,7,243
2025-01-15T06:35:04.6068275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.39,1.273,168.6,177.7,7,243
2025-01-15T06:35:04.6684950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.48,1.273,168.6,177.8,7,243
2025-01-15T06:35:04.7302454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:04.7920265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:04.8692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:04.9308678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:04.9927453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.0698441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.1314724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.1933836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.2549568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.3320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.3940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.4555919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.5173471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.36,1.27,166.6,177.8,7,243
2025-01-15T06:35:05.5835109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.3,1.259,164.7,177.8,7,243
2025-01-15T06:35:05.6716106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.3,1.259,164.7,177.8,7,243
2025-01-15T06:35:05.7180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.3,1.259,164.7,177.8,7,243
2025-01-15T06:35:05.7810804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.3,1.259,164.7,177.8,7,243
2025-01-15T06:35:05.8413801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,50.37,1.259,164.7,177.8,7,242
2025-01-15T06:35:05.9185071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:05.9802931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.0420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.1036982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.1809961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.2426356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.3042940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.3659748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.4431254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.5048584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.44,1.259,164.7,177.8,7,241
2025-01-15T06:35:06.5666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.46,1.253,164.4,177.8,7,241
2025-01-15T06:35:06.6323972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.46,1.253,164.4,177.8,7,241
2025-01-15T06:35:06.7055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:06.7672715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:06.8290013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:06.8907943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:06.9678767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:07.0296284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:07.0913612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:07.1530851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:07.2302676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:07.2919681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.55,1.253,164.4,177.9,7,241
2025-01-15T06:35:07.3537392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.48,1.253,164.4,177.9,7,242
2025-01-15T06:35:07.4154697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.42,1.253,164.4,177.9,7,243
2025-01-15T06:35:07.4926339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.42,1.253,164.4,177.9,7,243
2025-01-15T06:35:07.5543238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.42,1.253,164.4,177.9,7,243
2025-01-15T06:35:07.6160727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.42,1.253,164.4,177.9,7,243
2025-01-15T06:35:07.6777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.51,1.253,164.4,178,7,243
2025-01-15T06:35:07.7550179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.51,1.253,164.4,178,7,243
2025-01-15T06:35:07.8167846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.51,1.253,164.4,178,7,243
2025-01-15T06:35:07.8784263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.58,1.253,164.4,178,7,242
2025-01-15T06:35:07.9401266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.64,1.253,164.4,178,7,241
2025-01-15T06:35:08.0172146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.0789763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.1408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.2025056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.2796499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.3413774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.4031129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.4648091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.5419922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.6037014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.63,1.265,165.3,178,7,241
2025-01-15T06:35:08.6654847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.72,1.265,165.3,178.1,7,241
2025-01-15T06:35:08.7271447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:08.8043688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:08.9277605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:08.9894843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.0511248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.1284315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.1901521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.2518613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.3135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.3908362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.4525240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.5143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.68,1.282,166.3,178.1,7,241
2025-01-15T06:35:09.5759524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:09.6684940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:09.7148242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:09.7765579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:09.8383246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:09.9154672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:09.9772004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.0389273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.1005958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.1777785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.2393920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.3013788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.3629739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.4401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,49.77,1.281,167.4,178.1,7,241
2025-01-15T06:35:10.5018271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:10.5635784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:10.6328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:10.7024933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:10.7642584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:10.8259190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:10.8876711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.07,1.26,168.4,178.1,7,240
2025-01-15T06:35:10.9648602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.07,1.26,168.4,178.1,7,240
2025-01-15T06:35:11.0266300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.07,1.26,168.4,178.1,7,240
2025-01-15T06:35:11.0883099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.1500546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.2272166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.2889358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.3507437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.4123455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.4895200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.5512519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,47.24,1.26,168.4,178.1,7,238
2025-01-15T06:35:11.6129822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.15,1.26,168.4,178.1,7,239
2025-01-15T06:35:11.6748068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.07,1.26,168.4,178.1,7,240
2025-01-15T06:35:11.7519039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.07,1.26,168.4,178.1,7,240
2025-01-15T06:35:11.8137465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:11.8753956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:11.9370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.99,1.26,168.4,178.1,7,241
2025-01-15T06:35:12.0142557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.0759766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.1377040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.1995772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.2765562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.3384251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.4000378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.05,1.254,168.7,178.1,7,241
2025-01-15T06:35:12.4617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.14,1.254,168.7,178.1,7,240
2025-01-15T06:35:12.5235434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.14,1.254,168.7,178.1,7,240
2025-01-15T06:35:12.6006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.14,1.254,168.7,178.1,7,240
2025-01-15T06:35:12.6624154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.14,1.254,168.7,178.1,7,240
2025-01-15T06:35:12.7241395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:12.8012847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:12.8629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:12.9247808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:12.9864657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.0635954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.1253980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.1870471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.2487799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.3105211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.3877112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.4493833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.5111379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.5729584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.92,1.277,167.9,178.1,7,240
2025-01-15T06:35:13.6655118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,48.66,1.3,166.6,178.1,7,240
2025-01-15T06:35:13.7117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,48.66,1.3,166.6,178.1,7,240
2025-01-15T06:35:13.7734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,48.66,1.3,166.6,178.1,7,240
2025-01-15T06:35:13.8352684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.58,1.3,166.6,178.1,7,241
2025-01-15T06:35:13.9123847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.58,1.3,166.6,178.1,7,241
2025-01-15T06:35:13.9742149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.58,1.3,166.6,178.1,7,241
2025-01-15T06:35:14.0358248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.5,1.3,166.6,178.1,7,242
2025-01-15T06:35:14.0975776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.42,1.3,166.6,178.1,7,243
2025-01-15T06:35:14.2365189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.35,1.3,166.6,178.1,7,244
2025-01-15T06:35:14.2981909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.35,1.3,166.6,178.1,7,244
2025-01-15T06:35:14.3599272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.35,1.3,166.6,178.1,7,244
2025-01-15T06:35:14.4371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,53.28,1.3,166.6,178.1,7,245
2025-01-15T06:35:14.4987901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,53.28,1.3,166.6,178.1,7,245
2025-01-15T06:35:14.5605394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:14.6222509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:14.6995149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:14.7611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:14.8229593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:14.8846325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:14.9617766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:15.0234712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:15.0852818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:15.1469785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.13,1.299,165.3,178.1,7,246
2025-01-15T06:35:15.2241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.2858401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.3476772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.4093261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.4866911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.5482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.6098978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.2,1.299,165.3,178.1,7,245
2025-01-15T06:35:15.6716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.27,1.299,165.3,178.1,7,244
2025-01-15T06:35:15.7489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.27,1.299,165.3,178.1,7,244
2025-01-15T06:35:15.8105904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.27,1.299,165.3,178.1,7,244
2025-01-15T06:35:15.8722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.27,1.299,165.3,178.1,7,244
2025-01-15T06:35:15.9340046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.34,1.299,165.3,178.1,7,243
2025-01-15T06:35:16.0112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.0729002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.1345697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.1963428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.2734817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.3352472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.3970007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.4586723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.5359933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.5975790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.37,1.285,164.3,178.1,7,243
2025-01-15T06:35:16.6747518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.46,1.285,164.3,178.2,7,243
2025-01-15T06:35:16.7210766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.46,1.285,164.3,178.2,7,243
2025-01-15T06:35:16.7828181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.55,1.271,164.1,178.2,7,243
2025-01-15T06:35:16.8599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.55,1.271,164.1,178.2,7,243
2025-01-15T06:35:16.9217306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.55,1.271,164.1,178.2,7,243
2025-01-15T06:35:16.9834586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.48,1.271,164.1,178.2,7,244
2025-01-15T06:35:17.0453143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.48,1.271,164.1,178.2,7,244
2025-01-15T06:35:17.1223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.48,1.271,164.1,178.2,7,244
2025-01-15T06:35:17.1841379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.2457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.3074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.3847225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.36,1.271,164.1,178.2,7,246
2025-01-15T06:35:17.4463973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.5079712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.36,1.271,164.1,178.2,7,246
2025-01-15T06:35:17.5697254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.6778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.7086213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.7705295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.8321959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.9093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.42,1.271,164.1,178.2,7,245
2025-01-15T06:35:17.9711342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.0328767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.0945888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.1717607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.2334577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.2952850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.3569216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.4342714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.4958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.5609815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.6193656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.264,163.7,178.2,7,245
2025-01-15T06:35:18.6964105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.54,1.264,163.7,178.3,7,245
2025-01-15T06:35:18.7582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:18.8199971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:18.8816940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:18.9587814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:19.0204908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:19.0822362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:19.1444481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.57,1.259,163.5,178.3,7,245
2025-01-15T06:35:19.2210920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,52.63,1.259,163.5,178.3,7,244
2025-01-15T06:35:19.2828007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,52.63,1.259,163.5,178.3,7,244
2025-01-15T06:35:19.3445468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,52.63,1.259,163.5,178.3,7,244
2025-01-15T06:35:19.4064374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,52.63,1.259,163.5,178.3,7,244
2025-01-15T06:35:19.4864056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.69,1.259,163.5,178.3,7,243
2025-01-15T06:35:19.5452604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.69,1.259,163.5,178.3,7,243
2025-01-15T06:35:19.6069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.69,1.259,163.5,178.3,7,243
2025-01-15T06:35:19.6686736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.78,1.259,163.5,178.4,7,243
2025-01-15T06:35:19.7463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.15,1.227,165.6,178.4,7,243
2025-01-15T06:35:19.8080563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.15,1.227,165.6,178.4,7,243
2025-01-15T06:35:19.8703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.21,1.227,165.6,178.4,7,242
2025-01-15T06:35:19.9311824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.21,1.227,165.6,178.4,7,242
2025-01-15T06:35:20.0082403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.21,1.227,165.6,178.4,7,242
2025-01-15T06:35:20.0699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.15,1.227,165.6,178.4,7,243
2025-01-15T06:35:20.1317108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.21,1.227,165.6,178.4,7,242
2025-01-15T06:35:20.1934320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.15,1.227,165.6,178.4,7,243
2025-01-15T06:35:20.2551621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.21,1.227,165.6,178.4,7,242
2025-01-15T06:35:20.3324174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.21,1.227,165.6,178.4,7,242
2025-01-15T06:35:20.3940028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.15,1.227,165.6,178.4,7,243
2025-01-15T06:35:20.4557424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.15,1.227,165.6,178.4,7,243
2025-01-15T06:35:20.5328573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.5946475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.6718036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.7181483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.8043443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.8571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.9186656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:20.9804445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:21.0422049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:21.1193290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:21.1810481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:21.2427518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.61,1.204,168.9,178.4,7,242
2025-01-15T06:35:21.3045282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.68,1.204,168.9,178.4,7,241
2025-01-15T06:35:21.3816966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.68,1.204,168.9,178.4,7,241
2025-01-15T06:35:21.4434219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.68,1.204,168.9,178.4,7,241
2025-01-15T06:35:21.5052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.68,1.204,168.9,178.4,7,241
2025-01-15T06:35:21.5668630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.76,1.211,170.5,178.4,7,241
2025-01-15T06:35:21.6440983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.76,1.211,170.5,178.4,7,241
2025-01-15T06:35:21.7058438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:21.7675948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:21.8292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:21.9065010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:21.9682283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.0299705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.0916674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.1687951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.2305660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.2921468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.3540184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.4310829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.4929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.85,1.211,170.5,178.5,7,241
2025-01-15T06:35:22.5546119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.75,1.22,170,178.5,7,241
2025-01-15T06:35:22.6162500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.75,1.22,170,178.5,7,241
2025-01-15T06:35:22.6934263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:22.7551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:22.8167706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:22.8787091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:22.9557572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.0175961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.0791644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.1409973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.2181109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.2797264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.3414403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.4032177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.85,1.22,170,178.6,7,241
2025-01-15T06:35:23.4803631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,49.93,1.22,170,178.6,7,240
2025-01-15T06:35:23.5420635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.72,1.229,169.2,178.6,7,241
2025-01-15T06:35:23.6037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.72,1.229,169.2,178.6,7,241
2025-01-15T06:35:23.6874702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:23.7427886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:23.8043580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:23.8661638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:23.9278283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.89,1.229,169.2,178.7,7,240
2025-01-15T06:35:24.0051307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.89,1.229,169.2,178.7,7,240
2025-01-15T06:35:24.0668370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.89,1.229,169.2,178.7,7,240
2025-01-15T06:35:24.1285593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:24.1903529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.89,1.229,169.2,178.7,7,240
2025-01-15T06:35:24.2673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:24.3291623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.89,1.229,169.2,178.7,7,240
2025-01-15T06:35:24.3908447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:24.4525909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.81,1.229,169.2,178.7,7,241
2025-01-15T06:35:24.5142893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.7,1.242,168.8,178.7,7,241
2025-01-15T06:35:24.5914768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,50.7,1.242,168.8,178.7,7,241
2025-01-15T06:35:24.6686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.71,1.242,168.8,178.8,7,242
2025-01-15T06:35:24.7149654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,51.71,1.242,168.8,178.8,7,242
2025-01-15T06:35:24.7920612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:24.8538094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:24.9155337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:24.9794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.0390175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.1161654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.1778897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.2396824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.3013439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.3785927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.4402392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.5019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,52.64,1.242,168.8,178.8,7,243
2025-01-15T06:35:25.5637978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:25.6408727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:25.7026049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:25.7643331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:25.8262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:25.9032815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:25.9649565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.0265658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.0885050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.1655541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.2273291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.2890170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.3507314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.4278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.5,1.247,168.4,178.8,7,244
2025-01-15T06:35:26.4896163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,53.4,1.25,167.2,178.8,7,244
2025-01-15T06:35:26.5514067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.47,1.25,167.2,178.8,7,243
2025-01-15T06:35:26.6131047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.47,1.25,167.2,178.8,7,243
2025-01-15T06:35:26.6902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.47,1.25,167.2,178.8,7,243
2025-01-15T06:35:26.7520586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.54,1.25,167.2,178.8,7,242
2025-01-15T06:35:26.8137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:26.8754212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:26.9526527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.0143259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.0761477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.1377769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.2149739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.2767246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.3383599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.4001352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.61,1.25,167.2,178.8,7,241
2025-01-15T06:35:27.4772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.54,1.25,167.2,178.8,7,242
2025-01-15T06:35:27.5390291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.35,1.259,165.5,178.8,7,242
2025-01-15T06:35:27.6008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.29,1.259,165.5,178.8,7,243
2025-01-15T06:35:27.6779263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.38,1.259,165.5,178.9,7,243
2025-01-15T06:35:27.7397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.38,1.259,165.5,178.9,7,243
2025-01-15T06:35:27.8013373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,50.9,1.259,165.5,178.9,6,243
2025-01-15T06:35:27.8659654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,50.9,1.259,165.5,178.9,6,243
2025-01-15T06:35:27.9248160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.0019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.0638320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,50.9,1.259,165.5,178.9,6,243
2025-01-15T06:35:28.1254678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.1869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.2642720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.3259062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,50.9,1.259,165.5,178.9,6,243
2025-01-15T06:35:28.3876616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,50.9,1.259,165.5,178.9,6,243
2025-01-15T06:35:28.4494873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.5265584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.82,1.259,165.5,178.9,6,244
2025-01-15T06:35:28.5882555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,51.62,1.267,163.8,178.9,6,244
2025-01-15T06:35:28.6499950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,51.62,1.267,163.8,178.9,6,244
2025-01-15T06:35:28.7117873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,51.53,1.267,163.8,178.8,6,244
2025-01-15T06:35:28.7889899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,52.46,1.267,163.8,178.8,6,245
2025-01-15T06:35:28.8507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54,1.267,163.8,178.8,7,245
2025-01-15T06:35:28.9124809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.94,1.267,163.8,178.8,7,246
2025-01-15T06:35:28.9742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,55.88,1.267,163.8,178.8,7,247
2025-01-15T06:35:29.0357581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,55.88,1.267,163.8,178.8,7,247
2025-01-15T06:35:29.1131338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,55.88,1.267,163.8,178.8,7,247
2025-01-15T06:35:29.1747834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.83,1.267,163.8,178.8,7,248
2025-01-15T06:35:29.2365385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.83,1.267,163.8,178.8,7,248
2025-01-15T06:35:29.2982263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.83,1.267,163.8,178.8,7,248
2025-01-15T06:35:29.3755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.83,1.267,163.8,178.8,7,248
2025-01-15T06:35:29.4371522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.83,1.267,163.8,178.8,7,248
2025-01-15T06:35:29.4988283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.83,1.267,163.8,178.8,7,248
2025-01-15T06:35:29.5606138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.86,1.258,163,178.8,7,248
2025-01-15T06:35:29.6377796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.86,1.258,163,178.8,7,248
2025-01-15T06:35:29.6995968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.95,1.258,163,178.9,7,248
2025-01-15T06:35:29.7611960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.95,1.258,163,178.9,7,248
2025-01-15T06:35:29.8229928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56,1.258,163,178.9,7,247
2025-01-15T06:35:29.9000731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.06,1.258,163,178.9,7,246
2025-01-15T06:35:29.9618127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.0235751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.0851801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.1624472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.2242290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.2860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.3476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.4247997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.4865412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.11,1.258,163,178.9,7,245
2025-01-15T06:35:30.5482584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.2,1.255,164.2,178.9,7,245
2025-01-15T06:35:30.6100681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.14,1.255,164.2,178.9,7,246
2025-01-15T06:35:30.6872343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.24,1.255,164.2,179,7,246
2025-01-15T06:35:30.7488582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:30.8105753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.24,1.255,164.2,179,7,246
2025-01-15T06:35:30.8723211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:30.9494547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.24,1.255,164.2,179,7,246
2025-01-15T06:35:31.0112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.0729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.1346323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.2119177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.2635906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.3352717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.3970331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.4742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.3,1.255,164.2,179,7,245
2025-01-15T06:35:31.5359647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.39,1.26,166.3,179,7,245
2025-01-15T06:35:31.5975722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.39,1.26,166.3,179,7,245
2025-01-15T06:35:31.6748946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:31.7365326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:31.7982377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:31.8600193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:31.9217275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:31.9988868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:32.0605902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:32.1223514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:32.1841027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.57,1.26,166.3,179.2,7,245
2025-01-15T06:35:32.2612644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.64,1.26,166.3,179.2,7,244
2025-01-15T06:35:32.3230248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.64,1.26,166.3,179.2,7,244
2025-01-15T06:35:32.3847179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.64,1.26,166.3,179.2,7,244
2025-01-15T06:35:32.4464193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.64,1.26,166.3,179.2,7,244
2025-01-15T06:35:32.5235979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,53.89,1.238,167.7,179.2,7,244
2025-01-15T06:35:32.5853742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,53.89,1.238,167.7,179.2,7,244
2025-01-15T06:35:32.6779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,53.89,1.238,167.7,179.2,7,244
2025-01-15T06:35:32.7087759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.82,1.238,167.7,179.2,7,245
2025-01-15T06:35:32.7720779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.82,1.238,167.7,179.2,7,245
2025-01-15T06:35:32.8476687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.76,1.238,167.7,179.2,7,246
2025-01-15T06:35:32.9094793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.7,1.238,167.7,179.2,7,247
2025-01-15T06:35:32.9711383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.7,1.238,167.7,179.2,7,247
2025-01-15T06:35:33.0328505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.7,1.238,167.7,179.2,7,247
2025-01-15T06:35:33.1099937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.1778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.2334382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.2951831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.3723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.4341097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.4958134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.64,1.238,167.7,179.2,7,248
2025-01-15T06:35:33.5575485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.84,1.208,167.3,179.2,7,248
2025-01-15T06:35:33.6347136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.84,1.208,167.3,179.2,7,248
2025-01-15T06:35:33.6964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.84,1.208,167.3,179.2,7,248
2025-01-15T06:35:33.7580987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.84,1.208,167.3,179.2,7,248
2025-01-15T06:35:33.8197372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.84,1.208,167.3,179.2,7,248
2025-01-15T06:35:33.8969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.89,1.208,167.3,179.2,7,247
2025-01-15T06:35:33.9587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.89,1.208,167.3,179.2,7,247
2025-01-15T06:35:34.0203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.89,1.208,167.3,179.2,7,247
2025-01-15T06:35:34.0820754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.01,1.208,167.3,179.2,7,245
2025-01-15T06:35:34.1593240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,55.01,1.208,167.3,179.2,7,245
2025-01-15T06:35:34.2209659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.08,1.208,167.3,179.2,7,244
2025-01-15T06:35:34.2827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.08,1.208,167.3,179.2,7,244
2025-01-15T06:35:34.3445790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.08,1.208,167.3,179.2,7,244
2025-01-15T06:35:34.4216213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.08,1.208,167.3,179.2,7,244
2025-01-15T06:35:34.4833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.15,1.188,166.2,179.2,7,244
2025-01-15T06:35:34.5450651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.15,1.188,166.2,179.2,7,244
2025-01-15T06:35:34.6067922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.15,1.188,166.2,179.2,7,244
2025-01-15T06:35:34.6839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.24,1.188,166.2,179.3,7,244
2025-01-15T06:35:34.7456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.24,1.188,166.2,179.3,7,244
2025-01-15T06:35:34.8074006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:34.8691218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:34.9462920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.0080253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.0697644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.1316430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.2086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.2703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.3320670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.3939551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.4710338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.5327447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.18,1.188,166.2,179.3,7,245
2025-01-15T06:35:35.5944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.3,1.174,166.4,179.3,7,245
2025-01-15T06:35:35.6716153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.26,1.174,166.4,179.2,7,244
2025-01-15T06:35:35.7333243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.26,1.174,166.4,179.2,7,244
2025-01-15T06:35:35.7949752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.26,1.174,166.4,179.2,7,244
2025-01-15T06:35:35.8566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:35.9183822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:35.9956861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:36.0573837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:36.1188093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:36.1806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:36.2577452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:36.3194873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,53.32,1.174,166.4,179.2,7,243
2025-01-15T06:35:36.3813505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.26,1.174,166.4,179.2,7,244
2025-01-15T06:35:36.4428618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.26,1.174,166.4,179.2,7,244
2025-01-15T06:35:36.5200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.2,1.174,166.4,179.2,7,245
2025-01-15T06:35:36.5818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,55.33,1.178,169,179.2,7,245
2025-01-15T06:35:36.6435995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,55.33,1.178,169,179.2,7,245
2025-01-15T06:35:36.7052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.36,1.178,169,179.3,7,246
2025-01-15T06:35:36.7825459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.36,1.178,169,179.3,7,246
2025-01-15T06:35:36.8441686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.36,1.178,169,179.3,7,246
2025-01-15T06:35:36.9057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.36,1.178,169,179.3,7,246
2025-01-15T06:35:36.9674565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.36,1.178,169,179.3,7,246
2025-01-15T06:35:37.0446294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,56.36,1.178,169,179.3,7,246
2025-01-15T06:35:37.1063658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,55.43,1.178,169,179.3,7,245
2025-01-15T06:35:37.1680101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,54.49,1.178,169,179.3,7,244
2025-01-15T06:35:37.2296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,54.49,1.178,169,179.3,7,244
2025-01-15T06:35:37.2913610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.56,1.178,169,179.3,7,243
2025-01-15T06:35:37.3685585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.56,1.178,169,179.3,7,243
2025-01-15T06:35:37.4302812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,51.7,1.178,169,179.3,7,241
2025-01-15T06:35:37.4920163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,52.63,1.178,169,179.3,7,242
2025-01-15T06:35:37.5536981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,52.68,1.203,172,179.3,7,242
2025-01-15T06:35:37.6308428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,52.68,1.203,172,179.3,7,242
2025-01-15T06:35:37.6926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,52.87,1.203,172,179.5,7,242
2025-01-15T06:35:37.7544448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,53.79,1.203,172,179.5,7,243
2025-01-15T06:35:37.8160620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,53.79,1.203,172,179.5,7,243
2025-01-15T06:35:37.8934211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,54.71,1.203,172,179.5,7,244
2025-01-15T06:35:37.9550450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.64,1.203,172,179.5,7,245
2025-01-15T06:35:38.0240472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,55.64,1.203,172,179.5,7,245
2025-01-15T06:35:38.0783127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,57.5,1.203,172,179.5,7,247
2025-01-15T06:35:38.1555534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,57.5,1.203,172,179.5,7,247
2025-01-15T06:35:38.2175964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,58.44,1.203,172,179.5,7,248
2025-01-15T06:35:38.2791414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,58.44,1.203,172,179.5,7,248
2025-01-15T06:35:38.3409640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,59.37,1.203,172,179.5,7,249
2025-01-15T06:35:38.4181701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,59.37,1.203,172,179.5,7,249
2025-01-15T06:35:38.4798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,60.2,1.219,172,179.5,7,250
2025-01-15T06:35:38.5415811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,60.2,1.219,172,179.5,7,250
2025-01-15T06:35:38.6032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,60.2,1.219,172,179.5,7,250
2025-01-15T06:35:38.6804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,60.29,1.219,172,179.6,7,250
2025-01-15T06:35:38.7422093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,60.29,1.219,172,179.6,7,250
2025-01-15T06:35:38.8039386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:38.8657295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:38.9427896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:39.0045264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:39.0662283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:39.1281223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:39.1936733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:39.2667154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,58.83,1.219,172,179.6,6,250
2025-01-15T06:35:39.3284795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,56.99,1.219,172,179.6,6,248
2025-01-15T06:35:39.3901199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,56.07,1.219,172,179.6,6,247
2025-01-15T06:35:39.4674556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,53.33,1.219,172,179.6,6,244
2025-01-15T06:35:39.5290693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,52.42,1.219,172,179.6,6,243
2025-01-15T06:35:39.5909105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.49,1.208,168.8,179.6,6,240
2025-01-15T06:35:39.6679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,47.68,1.208,168.8,179.6,6,238
2025-01-15T06:35:39.7297532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,46.77,1.208,168.8,179.6,6,237
2025-01-15T06:35:39.7829722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,44.14,1.208,168.8,179.6,5,236
2025-01-15T06:35:39.8531837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,43.26,1.208,168.8,179.6,5,235
2025-01-15T06:35:39.9148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,42.39,1.208,168.8,179.6,5,234
2025-01-15T06:35:39.9920297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,42.39,1.208,168.8,179.6,5,234
2025-01-15T06:35:40.0538179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,42.39,1.208,168.8,179.6,5,234
2025-01-15T06:35:40.1155184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,42.39,1.208,168.8,179.6,5,234
2025-01-15T06:35:40.1772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,42.39,1.208,168.8,179.6,5,234
2025-01-15T06:35:40.2543965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,44.14,1.208,168.8,179.6,5,236
2025-01-15T06:35:40.3162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,45.02,1.208,168.8,179.6,5,237
2025-01-15T06:35:40.3778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,45.9,1.208,168.8,179.6,5,238
2025-01-15T06:35:40.4395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,47.67,1.208,168.8,179.6,5,240
2025-01-15T06:35:40.5167430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,48.55,1.208,168.8,179.6,5,241
2025-01-15T06:35:40.5784784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,49.95,1.201,164.2,179.6,5,243
2025-01-15T06:35:40.6485258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,50.86,1.201,164.2,179.6,5,244
2025-01-15T06:35:40.7017681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,50.86,1.201,164.2,179.6,5,244
2025-01-15T06:35:40.7789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,51.77,1.201,164.2,179.6,5,245
2025-01-15T06:35:40.8405926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,51.77,1.201,164.2,179.6,5,245
2025-01-15T06:35:40.9023565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,51.77,1.201,164.2,179.6,5,245
2025-01-15T06:35:40.9641340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,51.77,1.201,164.2,179.6,5,245
2025-01-15T06:35:41.0262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,51.77,1.201,164.2,179.6,5,245
2025-01-15T06:35:41.1030173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,50.86,1.201,164.2,179.6,5,244
2025-01-15T06:35:41.1647659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,50.86,1.201,164.2,179.6,5,244
2025-01-15T06:35:41.2265264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,50.86,1.201,164.2,179.6,5,244
2025-01-15T06:35:41.3036629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,49.95,1.201,164.2,179.6,5,243
2025-01-15T06:35:41.3653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,49.95,1.201,164.2,179.6,5,243
2025-01-15T06:35:41.4270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,49.95,1.201,164.2,179.6,5,243
2025-01-15T06:35:41.4888234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,49.04,1.201,164.2,179.6,5,242
2025-01-15T06:35:41.5504955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,47.55,1.229,160.8,179.6,5,241
2025-01-15T06:35:41.6276971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,47.55,1.229,160.8,179.6,5,241
2025-01-15T06:35:41.6894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:41.7512326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:41.8128717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:41.8900482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:41.9518347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.0134716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.0752916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.1523656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.2140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.2758721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.3375557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.4048807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,46.73,1.229,160.8,179.7,5,240
2025-01-15T06:35:42.4764494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,46.46,1.254,160.5,179.7,5,240
2025-01-15T06:35:42.5381341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,46.46,1.254,160.5,179.7,5,240
2025-01-15T06:35:42.5999064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,46.46,1.254,160.5,179.7,5,240
2025-01-15T06:35:42.6772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,46.55,1.254,160.5,179.8,5,240
2025-01-15T06:35:42.7390081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,46.55,1.254,160.5,179.8,5,240
2025-01-15T06:35:42.8007002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.62,1.254,160.5,179.8,6,240
2025-01-15T06:35:42.8624480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.62,1.254,160.5,179.8,6,240
2025-01-15T06:35:42.9396366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.62,1.254,160.5,179.8,6,240
2025-01-15T06:35:43.0014105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.62,1.254,160.5,179.8,6,240
2025-01-15T06:35:43.0631463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.62,1.254,160.5,179.8,6,240
2025-01-15T06:35:43.1248873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.62,1.254,160.5,179.8,6,240
2025-01-15T06:35:43.2019765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,46.77,1.254,160.5,179.8,6,238
2025-01-15T06:35:43.2637172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,46.77,1.254,160.5,179.8,6,238
2025-01-15T06:35:43.3254184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,46.77,1.254,160.5,179.8,6,238
2025-01-15T06:35:43.3871602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,45.85,1.254,160.5,179.8,6,237
2025-01-15T06:35:43.4643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,45.85,1.254,160.5,179.8,6,237
2025-01-15T06:35:43.5262095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.5877996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.6649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.7266402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.7883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.8501195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.9118274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:43.9889338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:44.0567346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:44.1124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.14,1.257,163.1,179.8,6,236
2025-01-15T06:35:44.1741685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.05,1.257,163.1,179.8,6,237
2025-01-15T06:35:44.2514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.05,1.257,163.1,179.8,6,237
2025-01-15T06:35:44.3185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.05,1.257,163.1,179.8,6,237
2025-01-15T06:35:44.3748249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.05,1.257,163.1,179.8,6,237
2025-01-15T06:35:44.4364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.05,1.257,163.1,179.8,6,237
2025-01-15T06:35:44.5137369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.05,1.257,163.1,179.8,6,237
2025-01-15T06:35:44.5755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.63,1.233,167.4,179.8,6,237
2025-01-15T06:35:44.6371843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,46.63,1.233,167.4,179.8,6,237
2025-01-15T06:35:44.6990162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,47.53,1.233,167.4,179.8,6,238
2025-01-15T06:35:44.7605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,47.53,1.233,167.4,179.8,6,238
2025-01-15T06:35:44.8378006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:44.8994475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:44.9612348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.0228110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.1001351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.1618793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.2236695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.2854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.3625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.4243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.4859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.9,1.233,167.4,179.8,7,238
2025-01-15T06:35:45.5477149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.18,1.22,169.9,179.8,7,238
2025-01-15T06:35:45.6249297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.02,1.22,169.9,179.8,7,240
2025-01-15T06:35:45.6866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.02,1.22,169.9,179.8,7,240
2025-01-15T06:35:45.7483962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.94,1.22,169.9,179.8,7,241
2025-01-15T06:35:45.8100330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.94,1.22,169.9,179.8,7,241
2025-01-15T06:35:45.8871095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,52.87,1.22,169.9,179.8,7,242
2025-01-15T06:35:45.9488237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,53.8,1.22,169.9,179.8,7,243
2025-01-15T06:35:46.0105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,53.8,1.22,169.9,179.8,7,243
2025-01-15T06:35:46.0723324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.72,1.22,169.9,179.8,7,244
2025-01-15T06:35:46.1495803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.72,1.22,169.9,179.8,7,244
2025-01-15T06:35:46.2110191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,54.72,1.22,169.9,179.8,7,244
2025-01-15T06:35:46.2727002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,55.66,1.22,169.9,179.8,7,245
2025-01-15T06:35:46.3344705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,55.66,1.22,169.9,179.8,7,245
2025-01-15T06:35:46.4116914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,55.66,1.22,169.9,179.8,7,245
2025-01-15T06:35:46.4732473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.73,1.207,169.6,179.8,7,245
2025-01-15T06:35:46.5350886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.73,1.207,169.6,179.8,7,245
2025-01-15T06:35:46.5967660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.73,1.207,169.6,179.8,7,245
2025-01-15T06:35:46.6740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.82,1.207,169.6,179.9,7,245
2025-01-15T06:35:46.7357128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.82,1.207,169.6,179.9,7,245
2025-01-15T06:35:46.7973824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,55.82,1.207,169.6,179.9,7,245
2025-01-15T06:35:46.8591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.89,1.207,169.6,179.9,7,244
2025-01-15T06:35:46.9363470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.89,1.207,169.6,179.9,7,244
2025-01-15T06:35:46.9980223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.89,1.207,169.6,179.9,7,244
2025-01-15T06:35:47.0597233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,54.89,1.207,169.6,179.9,7,244
2025-01-15T06:35:47.1214684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.96,1.207,169.6,179.9,7,243
2025-01-15T06:35:47.1986269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.96,1.207,169.6,179.9,7,243
2025-01-15T06:35:47.2604591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.96,1.207,169.6,179.9,7,243
2025-01-15T06:35:47.3221087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.96,1.207,169.6,179.9,7,243
2025-01-15T06:35:47.3838407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.96,1.207,169.6,179.9,7,243
2025-01-15T06:35:47.4609962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,53.96,1.207,169.6,179.9,7,243
2025-01-15T06:35:47.5227013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,53.99,1.188,168.1,179.9,7,243
2025-01-15T06:35:47.5844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,53.99,1.188,168.1,179.9,7,243
2025-01-15T06:35:47.6770344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,53.99,1.188,168.1,179.9,7,243
2025-01-15T06:35:47.7233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,53.99,1.188,168.1,179.9,7,243
2025-01-15T06:35:47.7850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.05,1.188,168.1,179.9,8,243
2025-01-15T06:35:47.8468143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.05,1.188,168.1,179.9,8,243
2025-01-15T06:35:47.9085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.05,1.188,168.1,179.9,8,243
2025-01-15T06:35:47.9856308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.05,1.188,168.1,179.9,8,243
2025-01-15T06:35:48.0473332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.1091717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.1709085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.2480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.3033442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.3715723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.4332527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.5104021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.1,1.188,168.1,179.9,8,242
2025-01-15T06:35:48.5721326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:48.6338883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:48.6955661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:48.7727210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:48.8344373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:48.8962707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:48.9579266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:49.0196230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:49.0968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:49.1586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:49.2202766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.12,1.173,166.8,179.9,8,242
2025-01-15T06:35:49.2820338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.18,1.173,166.8,179.9,8,241
2025-01-15T06:35:49.3593081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.18,1.173,166.8,179.9,8,241
2025-01-15T06:35:49.4209317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.18,1.173,166.8,179.9,8,241
2025-01-15T06:35:49.4827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.18,1.173,166.8,179.9,8,241
2025-01-15T06:35:49.5444047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:49.6215518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:49.6833348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:49.7450690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:49.8068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:49.8840533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:49.9555055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:50.0073790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:50.0692724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,52.34,1.164,167.6,179.9,8,240
2025-01-15T06:35:50.1463253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.4,1.164,167.6,179.9,8,239
2025-01-15T06:35:50.2080220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.46,1.164,167.6,179.9,8,238
2025-01-15T06:35:50.2698459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.46,1.164,167.6,179.9,8,238
2025-01-15T06:35:50.3314938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.46,1.164,167.6,179.9,8,238
2025-01-15T06:35:50.4086312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.52,1.164,167.6,179.9,8,237
2025-01-15T06:35:50.4703561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.72,1.159,170.1,179.9,8,237
2025-01-15T06:35:50.5320872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.72,1.159,170.1,179.9,8,237
2025-01-15T06:35:50.5939652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.72,1.159,170.1,179.9,8,237
2025-01-15T06:35:50.6709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:50.7326725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:50.7944334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:50.8561542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:50.9334512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:50.9951236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:51.0568501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:51.1184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.88,1.159,170.1,180,8,236
2025-01-15T06:35:51.1957268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.81,1.159,170.1,180,8,237
2025-01-15T06:35:51.2573846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.81,1.159,170.1,180,8,237
2025-01-15T06:35:51.3191040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.81,1.159,170.1,180,8,237
2025-01-15T06:35:51.3808303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.81,1.159,170.1,180,8,237
2025-01-15T06:35:51.4580293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.81,1.159,170.1,180,8,237
2025-01-15T06:35:51.5198020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.83,1.17,171.2,180,8,237
2025-01-15T06:35:51.5814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.83,1.17,171.2,180,8,237
2025-01-15T06:35:51.6432956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.83,1.17,171.2,180,8,237
2025-01-15T06:35:51.7204068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.01,1.17,171.2,180.2,8,237
2025-01-15T06:35:51.7821822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:51.8437779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:51.9056056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:51.9826879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.0444172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.1061370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.1679032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.2451136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.15,1.17,171.2,180.2,7,236
2025-01-15T06:35:52.3067188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,48.15,1.17,171.2,180.2,7,236
2025-01-15T06:35:52.3685172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.4302235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.5073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,49.06,1.17,171.2,180.2,7,237
2025-01-15T06:35:52.5692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.85,1.18,169.4,180.2,7,237
2025-01-15T06:35:52.6308636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,48.85,1.18,169.4,180.2,7,237
2025-01-15T06:35:52.6926838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:52.7596710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:52.8315638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:52.8932128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:52.9549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:53.0321393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:53.0937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:53.1555444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,49.87,1.18,169.4,180.3,7,238
2025-01-15T06:35:53.2172367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.79,1.18,169.4,180.3,7,239
2025-01-15T06:35:53.2791414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.72,1.18,169.4,180.3,7,240
2025-01-15T06:35:53.3561577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.72,1.18,169.4,180.3,7,240
2025-01-15T06:35:53.4180241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.72,1.18,169.4,180.3,7,240
2025-01-15T06:35:53.4796635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.64,1.18,169.4,180.3,7,241
2025-01-15T06:35:53.5414309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.45,1.176,166.1,180.3,7,241
2025-01-15T06:35:53.6186242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.45,1.176,166.1,180.3,7,241
2025-01-15T06:35:53.6803195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:53.7419997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:53.8037284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:53.8808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:53.9426010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:54.0044308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:54.0660725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:54.1431735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:54.2049631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:54.2667686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,52.54,1.176,166.1,180.4,7,241
2025-01-15T06:35:54.3284525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.61,1.176,166.1,180.4,7,240
2025-01-15T06:35:54.4056177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.61,1.176,166.1,180.4,7,240
2025-01-15T06:35:54.4673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:54.5289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:54.5907558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:54.6678993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:54.7296026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:54.7913078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:54.8530128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:54.9302465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:54.9919647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:55.0538590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:55.1154973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.51,1.171,163.1,180.4,7,239
2025-01-15T06:35:55.1926908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:55.2543823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:55.3161806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:55.3778237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.45,1.171,163.1,180.4,7,240
2025-01-15T06:35:55.4549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.4,1.171,163.1,180.4,7,241
2025-01-15T06:35:55.5167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.4,1.171,163.1,180.4,7,241
2025-01-15T06:35:55.5782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.3,1.181,162.6,180.4,7,241
2025-01-15T06:35:55.6401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.3,1.181,162.6,180.4,7,241
2025-01-15T06:35:55.7172803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:55.7790217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:55.8408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:55.9025304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:55.9680645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.0411778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.1028518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.1647297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.2418313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.3035631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.3652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.4271046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.5040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.2,1.181,162.6,180.3,7,241
2025-01-15T06:35:56.5660144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.24,1.19,165.3,180.3,7,242
2025-01-15T06:35:56.6276255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.24,1.19,165.3,180.3,7,242
2025-01-15T06:35:56.6892994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.33,1.19,165.3,180.4,7,242
2025-01-15T06:35:56.7664368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.33,1.19,165.3,180.4,7,242
2025-01-15T06:35:56.8281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.33,1.19,165.3,180.4,7,242
2025-01-15T06:35:56.8898666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.33,1.19,165.3,180.4,7,242
2025-01-15T06:35:56.9516081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.33,1.19,165.3,180.4,7,242
2025-01-15T06:35:57.0287422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.33,1.19,165.3,180.4,7,242
2025-01-15T06:35:57.0904737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.39,1.19,165.3,180.4,7,241
2025-01-15T06:35:57.1522722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.45,1.19,165.3,180.4,7,240
2025-01-15T06:35:57.2138567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.52,1.19,165.3,180.4,7,239
2025-01-15T06:35:57.2756204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.59,1.19,165.3,180.4,7,238
2025-01-15T06:35:57.3528859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.66,1.19,165.3,180.4,7,237
2025-01-15T06:35:57.4146120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,47.73,1.19,165.3,180.4,7,236
2025-01-15T06:35:57.4762950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,47.73,1.19,165.3,180.4,7,236
2025-01-15T06:35:57.5378296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.81,1.19,165.3,180.4,7,235
2025-01-15T06:35:57.6152117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,46.2,1.192,169.3,180.4,7,234
2025-01-15T06:35:57.6770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,47.21,1.192,169.3,180.5,7,235
2025-01-15T06:35:57.7386423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,46.29,1.192,169.3,180.5,7,234
2025-01-15T06:35:57.8003718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,47.21,1.192,169.3,180.5,7,235
2025-01-15T06:35:57.8774954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,48.12,1.192,169.3,180.5,7,236
2025-01-15T06:35:57.9393426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,49.04,1.192,169.3,180.5,7,237
2025-01-15T06:35:58.0007842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.89,1.192,169.3,180.5,7,239
2025-01-15T06:35:58.0626186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,51.81,1.192,169.3,180.5,7,240
2025-01-15T06:35:58.1398865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,53.67,1.192,169.3,180.5,7,242
2025-01-15T06:35:58.2016374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,54.6,1.192,169.3,180.5,7,243
2025-01-15T06:35:58.2633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,55.53,1.192,169.3,180.5,7,244
2025-01-15T06:35:58.3252022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,56.47,1.192,169.3,180.5,7,245
2025-01-15T06:35:58.4022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,56.47,1.192,169.3,180.5,7,245
2025-01-15T06:35:58.4639253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,57.41,1.192,169.3,180.5,7,246
2025-01-15T06:35:58.5256899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,58.44,1.194,171.1,180.5,7,247
2025-01-15T06:35:58.5874962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,58.44,1.194,171.1,180.5,7,247
2025-01-15T06:35:58.6645968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,58.44,1.194,171.1,180.5,7,247
2025-01-15T06:35:58.7263040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,58.44,1.194,171.1,180.5,7,247
2025-01-15T06:35:58.7882021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,57.03,1.194,171.1,180.5,6,247
2025-01-15T06:35:58.8497571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,57.03,1.194,171.1,180.5,6,247
2025-01-15T06:35:58.9269081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,57.03,1.194,171.1,180.5,6,247
2025-01-15T06:35:58.9887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,56.11,1.194,171.1,180.5,6,246
2025-01-15T06:35:59.0504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,55.19,1.194,171.1,180.5,6,245
2025-01-15T06:35:59.1121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,54.27,1.194,171.1,180.5,6,244
2025-01-15T06:35:59.1892780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,54.27,1.194,171.1,180.5,6,244
2025-01-15T06:35:59.2509888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,53.36,1.194,171.1,180.5,6,243
2025-01-15T06:35:59.3137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,53.36,1.194,171.1,180.5,6,243
2025-01-15T06:35:59.3899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,51.53,1.194,171.1,180.5,6,241
2025-01-15T06:35:59.4516153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,51.53,1.194,171.1,180.5,6,241
2025-01-15T06:35:59.5232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,50.53,1.186,169.4,180.5,6,240
2025-01-15T06:35:59.5749665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,50.53,1.186,169.4,180.5,6,240
2025-01-15T06:35:59.6368485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,1.186,169.4,180.5,6,239
2025-01-15T06:35:59.7139437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,1.186,169.4,180.5,6,239
2025-01-15T06:35:59.7851650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,1.186,169.4,180.5,6,239
2025-01-15T06:35:59.8374396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,48.71,1.186,169.4,180.5,6,238
2025-01-15T06:35:59.8991552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,1.186,169.4,180.5,6,239
2025-01-15T06:35:59.9763265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,48.71,1.186,169.4,180.5,6,238
2025-01-15T06:36:00.0380544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,1.186,169.4,180.5,6,239
2025-01-15T06:36:00.0997695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,50.53,1.186,169.4,180.5,6,240
2025-01-15T06:36:00.1630786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,50.53,1.186,169.4,180.5,6,240
2025-01-15T06:36:00.2386703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,51.44,1.186,169.4,180.5,6,241
2025-01-15T06:36:00.3098571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,51.44,1.186,169.4,180.5,6,241
2025-01-15T06:36:00.3621236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,51.44,1.186,169.4,180.5,6,241
2025-01-15T06:36:00.4247378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,51.44,1.186,169.4,180.5,6,241
2025-01-15T06:36:00.5009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,52.36,1.186,169.4,180.5,6,242
2025-01-15T06:36:00.5628564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,52.36,1.186,169.4,180.5,6,242
2025-01-15T06:36:00.6244485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.18,1.179,166.5,180.5,6,242
2025-01-15T06:36:00.6862167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.28,1.179,166.5,180.6,6,242
2025-01-15T06:36:00.7634125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.28,1.179,166.5,180.6,6,242
2025-01-15T06:36:00.8251192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.28,1.179,166.5,180.6,6,242
2025-01-15T06:36:00.8868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.28,1.179,166.5,180.6,6,242
2025-01-15T06:36:00.9485800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.28,1.179,166.5,180.6,6,242
2025-01-15T06:36:01.0102822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.28,1.179,166.5,180.6,6,242
2025-01-15T06:36:01.0874195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,53.2,1.179,166.5,180.6,6,243
2025-01-15T06:36:01.1490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,53.2,1.179,166.5,180.6,6,243
2025-01-15T06:36:01.2108781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,53.2,1.179,166.5,180.6,6,243
2025-01-15T06:36:01.2726219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,53.2,1.179,166.5,180.6,6,243
2025-01-15T06:36:01.3499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,53.2,1.179,166.5,180.6,6,243
2025-01-15T06:36:01.4115300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.08,1.17,164.7,180.6,6,244
2025-01-15T06:36:01.4731956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.08,1.17,164.7,180.6,6,244
2025-01-15T06:36:01.5350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.08,1.17,164.7,180.6,6,244
2025-01-15T06:36:01.6121318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.08,1.17,164.7,180.6,6,244
2025-01-15T06:36:01.6738373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.93,1.17,164.7,180.5,6,245
2025-01-15T06:36:01.7355452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.93,1.17,164.7,180.5,6,245
2025-01-15T06:36:01.8037803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:01.8745317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:01.9361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:01.9979328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:02.0594987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:02.1368058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:02.1985108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:02.2602966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.37,1.17,164.7,180.5,7,245
2025-01-15T06:36:02.3220945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.42,1.17,164.7,180.5,7,244
2025-01-15T06:36:02.3991898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.42,1.17,164.7,180.5,7,244
2025-01-15T06:36:02.4609076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.42,1.17,164.7,180.5,7,244
2025-01-15T06:36:02.5227081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.42,1.17,164.7,180.5,7,244
2025-01-15T06:36:02.5843784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.42,1.17,164.7,180.5,7,244
2025-01-15T06:36:02.6615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.52,1.17,164.7,180.6,7,244
2025-01-15T06:36:02.7232645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:02.7849928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:02.8471433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:02.9239074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:02.9854535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.0471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.1088989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.1860617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.2478142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.3095241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.3712131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.4484203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.5101718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.5718453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.6335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.54,1.17,165.2,180.6,7,244
2025-01-15T06:36:03.7107938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:03.7724954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:03.8342743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:03.8958940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:03.9730839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:04.0348051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:04.0965185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:04.1582525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:04.2354494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.66,1.174,167.1,180.7,7,245
2025-01-15T06:36:04.2971856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.72,1.174,167.1,180.7,7,244
2025-01-15T06:36:04.3589059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.72,1.174,167.1,180.7,7,244
2025-01-15T06:36:04.4206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.72,1.174,167.1,180.7,7,244
2025-01-15T06:36:04.4977061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.72,1.174,167.1,180.7,7,244
2025-01-15T06:36:04.5596522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,54.84,1.173,168.1,180.7,7,243
2025-01-15T06:36:04.6213611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,54.84,1.173,168.1,180.7,7,243
2025-01-15T06:36:04.6829981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,54.94,1.173,168.1,180.8,7,243
2025-01-15T06:36:04.7601604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54,1.173,168.1,180.8,7,242
2025-01-15T06:36:04.8218267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.07,1.173,168.1,180.8,7,241
2025-01-15T06:36:04.8835939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.07,1.173,168.1,180.8,7,241
2025-01-15T06:36:04.9451959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.07,1.173,168.1,180.8,7,241
2025-01-15T06:36:05.0223932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.13,1.173,168.1,180.8,7,240
2025-01-15T06:36:05.0841628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.13,1.173,168.1,180.8,7,240
2025-01-15T06:36:05.1458218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.13,1.173,168.1,180.8,7,240
2025-01-15T06:36:05.2075725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.28,1.173,168.1,180.8,7,238
2025-01-15T06:36:05.2699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.28,1.173,168.1,180.8,7,238
2025-01-15T06:36:05.3465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.28,1.173,168.1,180.8,7,238
2025-01-15T06:36:05.4082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.28,1.173,168.1,180.8,7,238
2025-01-15T06:36:05.4698549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.28,1.173,168.1,180.8,7,238
2025-01-15T06:36:05.5317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.28,1.173,168.1,180.8,7,238
2025-01-15T06:36:05.6105638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:05.6705914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:05.7323074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:05.7940827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:05.8711213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:05.9329009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:05.9946267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:06.0563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:06.1335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.38,1.158,168.1,180.8,7,238
2025-01-15T06:36:06.1953247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.45,1.158,168.1,180.8,7,237
2025-01-15T06:36:06.2569696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.45,1.158,168.1,180.8,7,237
2025-01-15T06:36:06.3187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.45,1.158,168.1,180.8,7,237
2025-01-15T06:36:06.3958580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.53,1.158,168.1,180.8,7,236
2025-01-15T06:36:06.4575442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.53,1.158,168.1,180.8,7,236
2025-01-15T06:36:06.5192462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.5811008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.6582235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.7200414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.7816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.8434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.9205962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:06.9823699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:07.0440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:07.1057823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:07.1829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.56,1.146,167.5,180.8,7,236
2025-01-15T06:36:07.2448328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.49,1.146,167.5,180.8,7,237
2025-01-15T06:36:07.3064653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.49,1.146,167.5,180.8,7,237
2025-01-15T06:36:07.3681810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.49,1.146,167.5,180.8,7,237
2025-01-15T06:36:07.4453409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.49,1.146,167.5,180.8,7,237
2025-01-15T06:36:07.5070076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.49,1.146,167.5,180.8,7,237
2025-01-15T06:36:07.5688602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.58,1.134,167.6,180.8,7,237
2025-01-15T06:36:07.6305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.51,1.134,167.6,180.8,7,238
2025-01-15T06:36:07.7077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.51,1.134,167.6,180.8,7,238
2025-01-15T06:36:07.7693675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.51,1.134,167.6,180.8,7,238
2025-01-15T06:36:07.8311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:07.8930007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:07.9700049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.0316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.0935445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.1552082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.2323688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.2940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.3558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.37,1.134,167.6,180.8,7,240
2025-01-15T06:36:08.4175441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.51,1.134,167.6,180.8,7,238
2025-01-15T06:36:08.4947792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.51,1.134,167.6,180.8,7,238
2025-01-15T06:36:08.5564351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.65,1.127,168.9,180.8,7,238
2025-01-15T06:36:08.6240828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,50.65,1.127,168.9,180.8,7,238
2025-01-15T06:36:08.6799388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:08.7416240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:08.8188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:08.8805118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:08.9422265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.0040042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.0811607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.1428049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.2045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.2662978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.3435801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.4051059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.4668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.72,1.127,168.9,180.8,7,237
2025-01-15T06:36:09.5286212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.71,1.133,170.3,180.8,7,238
2025-01-15T06:36:09.6057701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.71,1.133,170.3,180.8,7,238
2025-01-15T06:36:09.6674756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.71,1.133,170.3,180.8,7,238
2025-01-15T06:36:09.7292985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,50.71,1.133,170.3,180.8,7,238
2025-01-15T06:36:09.7909308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:09.8573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:09.9298624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:09.9916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.0533529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.1305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.1922543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.2540272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.3156818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.3929129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.4546285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.47,1.133,170.3,180.8,6,238
2025-01-15T06:36:10.5162494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.27,1.147,170.3,180.8,6,239
2025-01-15T06:36:10.5780345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.27,1.147,170.3,180.8,6,239
2025-01-15T06:36:10.6552309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.36,1.147,170.3,180.9,6,239
2025-01-15T06:36:10.7170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.36,1.147,170.3,180.9,6,239
2025-01-15T06:36:10.7786901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.36,1.147,170.3,180.9,6,239
2025-01-15T06:36:10.8403814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.36,1.147,170.3,180.9,6,239
2025-01-15T06:36:10.9175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,49.45,1.147,170.3,180.9,6,238
2025-01-15T06:36:10.9791815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,49.45,1.147,170.3,180.9,6,238
2025-01-15T06:36:11.0411313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,49.45,1.147,170.3,180.9,6,238
2025-01-15T06:36:11.1026883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,49.45,1.147,170.3,180.9,6,238
2025-01-15T06:36:11.1800330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,50.36,1.147,170.3,180.9,6,239
2025-01-15T06:36:11.2416680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,51.28,1.147,170.3,180.9,6,240
2025-01-15T06:36:11.3034358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,52.19,1.147,170.3,180.9,6,241
2025-01-15T06:36:11.3652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,54.03,1.147,170.3,180.9,6,243
2025-01-15T06:36:11.4422283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,54.03,1.147,170.3,180.9,6,243
2025-01-15T06:36:11.5039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,54.95,1.147,170.3,180.9,6,244
2025-01-15T06:36:11.5657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,55.66,1.157,168.4,180.9,6,245
2025-01-15T06:36:11.6274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,56.59,1.157,168.4,180.9,6,246
2025-01-15T06:36:11.7046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,57.61,1.157,168.4,181,6,247
2025-01-15T06:36:11.7662438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.55,1.157,168.4,181,6,248
2025-01-15T06:36:11.8281294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.55,1.157,168.4,181,6,248
2025-01-15T06:36:11.8917438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.55,1.157,168.4,181,6,248
2025-01-15T06:36:11.9669951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.55,1.157,168.4,181,6,248
2025-01-15T06:36:12.0286762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,58.55,1.157,168.4,181,6,248
2025-01-15T06:36:12.0904079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,57.61,1.157,168.4,181,6,247
2025-01-15T06:36:12.1520787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,54.82,1.157,168.4,181,6,244
2025-01-15T06:36:12.2293396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,52.97,1.157,168.4,181,6,242
2025-01-15T06:36:12.2909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,49.3,1.157,168.4,181,6,238
2025-01-15T06:36:12.3527684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,45.66,1.157,168.4,181,6,234
2025-01-15T06:36:12.4146584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,42.96,1.157,168.4,181,6,231
2025-01-15T06:36:12.4917190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,38.49,1.157,168.4,181,6,226
2025-01-15T06:36:12.5533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,35.75,1.149,167.2,181,6,223
2025-01-15T06:36:12.6150793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,33.1,1.149,167.2,181,6,220
2025-01-15T06:36:12.6768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,31.34,1.149,167.2,181,6,218
2025-01-15T06:36:12.7540169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,29.58,1.149,167.2,181,6,216
2025-01-15T06:36:12.8156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,29.58,1.149,167.2,181,6,216
2025-01-15T06:36:12.8773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,31.34,1.149,167.2,181,6,218
2025-01-15T06:36:12.9392920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,33.98,1.149,167.2,181,6,221
2025-01-15T06:36:13.0010385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,37.52,1.149,167.2,181,6,225
2025-01-15T06:36:13.0780209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,41.1,1.149,167.2,181,6,229
2025-01-15T06:36:13.1398083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,45.61,1.149,167.2,181,6,234
2025-01-15T06:36:13.2064101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,49.26,1.149,167.2,181,6,238
2025-01-15T06:36:13.2633791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,52.94,1.149,167.2,181,6,242
2025-01-15T06:36:13.3405377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,56.67,1.149,167.2,181,6,246
2025-01-15T06:36:13.4021243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,59.49,1.149,167.2,181,6,249
2025-01-15T06:36:13.4638509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,61.38,1.149,167.2,181,6,251
2025-01-15T06:36:13.5255815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.33,1.149,167.2,181,6,252
2025-01-15T06:36:13.6026786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.43,1.133,167.1,181,6,253
2025-01-15T06:36:13.6642952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.33,1.133,167.1,180.9,6,253
2025-01-15T06:36:13.7316421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.33,1.133,167.1,180.9,6,253
2025-01-15T06:36:13.7879886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,61.42,1.133,167.1,180.9,6,251
2025-01-15T06:36:13.8650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,59.53,1.133,167.1,180.9,6,249
2025-01-15T06:36:13.9267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.71,1.133,167.1,180.9,6,246
2025-01-15T06:36:13.9885026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,53.9,1.133,167.1,180.9,6,243
2025-01-15T06:36:14.0502346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,51.13,1.133,167.1,180.9,6,240
2025-01-15T06:36:14.1274128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,48.37,1.133,167.1,180.9,6,237
2025-01-15T06:36:14.1890953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,45.63,1.133,167.1,180.9,6,234
2025-01-15T06:36:14.2508461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,43.82,1.133,167.1,180.9,6,232
2025-01-15T06:36:14.3126871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,42.01,1.133,167.1,180.9,6,230
2025-01-15T06:36:14.3897654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,41.11,1.133,167.1,180.9,6,229
2025-01-15T06:36:14.4513931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,39.32,1.133,167.1,180.9,6,227
2025-01-15T06:36:14.5132056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,39.34,1.129,167.1,180.9,6,227
2025-01-15T06:36:14.5748975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,39.34,1.129,167.1,180.9,6,227
2025-01-15T06:36:14.6521669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,39.43,1.129,167.1,181,6,227
2025-01-15T06:36:14.7138490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,39.43,1.129,167.1,181,6,227
2025-01-15T06:36:14.7756187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,40.33,1.129,167.1,181,6,228
2025-01-15T06:36:14.8372928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,41.23,1.129,167.1,181,6,229
2025-01-15T06:36:14.9146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,43.03,1.129,167.1,181,6,231
2025-01-15T06:36:14.9763846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,44.84,1.129,167.1,181,6,233
2025-01-15T06:36:15.0380710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,45.75,1.129,167.1,181,6,234
2025-01-15T06:36:15.0997557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,46.66,1.129,167.1,181,6,235
2025-01-15T06:36:15.1769926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,47.58,1.129,167.1,181,6,236
2025-01-15T06:36:15.2387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,48.49,1.129,167.1,181,6,237
2025-01-15T06:36:15.3004027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,48.49,1.129,167.1,181,6,237
2025-01-15T06:36:15.3621570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,49.41,1.129,167.1,181,6,238
2025-01-15T06:36:15.4393922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,51.25,1.129,167.1,181,6,240
2025-01-15T06:36:15.5010437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,52.17,1.129,167.1,181,6,241
2025-01-15T06:36:15.5627867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,52.98,1.143,167,181,6,242
2025-01-15T06:36:15.6246187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,53.91,1.143,167,181,6,243
2025-01-15T06:36:15.7017436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,54.84,1.143,167,181,6,244
2025-01-15T06:36:15.7633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.77,1.143,167,181,6,245
2025-01-15T06:36:15.8285907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.77,1.143,167,181,6,245
2025-01-15T06:36:15.8868142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.77,1.143,167,181,6,245
2025-01-15T06:36:15.9639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.71,1.143,167,181,6,246
2025-01-15T06:36:16.0257070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.71,1.143,167,181,6,246
2025-01-15T06:36:16.0874613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.71,1.143,167,181,6,246
2025-01-15T06:36:16.1536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.71,1.143,167,181,6,246
2025-01-15T06:36:16.2263190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57.65,1.143,167,181,6,247
2025-01-15T06:36:16.2880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.77,1.143,167,181,6,245
2025-01-15T06:36:16.3498038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,54.84,1.143,167,181,6,244
2025-01-15T06:36:16.4886832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,53.77,1.16,167.1,181,6,243
2025-01-15T06:36:16.5503934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,51.92,1.16,167.1,181,6,241
2025-01-15T06:36:16.6122306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,51,1.16,167.1,181,6,240
2025-01-15T06:36:16.6738659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,49.26,1.16,167.1,181.1,6,238
2025-01-15T06:36:16.7356025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,48.34,1.16,167.1,181.1,6,237
2025-01-15T06:36:16.8127808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,48.34,1.16,167.1,181.1,6,237
2025-01-15T06:36:16.8744840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:16.9362885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:16.9981147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:17.0751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:17.1369014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:17.1985243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:17.2603386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:17.3374460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.43,1.16,167.1,181.1,6,236
2025-01-15T06:36:17.3992265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,48.34,1.16,167.1,181.1,6,237
2025-01-15T06:36:17.4609243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,48.34,1.16,167.1,181.1,6,237
2025-01-15T06:36:17.5326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,49.08,1.166,165.5,181.1,6,238
2025-01-15T06:36:17.5998231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,50.92,1.166,165.5,181.1,6,240
2025-01-15T06:36:17.6615919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,50.92,1.166,165.5,181.1,6,240
2025-01-15T06:36:17.7233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,51.85,1.166,165.5,181.1,6,241
2025-01-15T06:36:17.7850438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,53.7,1.166,165.5,181.1,6,243
2025-01-15T06:36:17.8622543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,53.7,1.166,165.5,181.1,6,243
2025-01-15T06:36:17.9239218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,54.64,1.166,165.5,181.1,6,244
2025-01-15T06:36:17.9855090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,55.57,1.166,165.5,181.1,6,245
2025-01-15T06:36:18.0473304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,55.57,1.166,165.5,181.1,6,245
2025-01-15T06:36:18.1245343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,57.45,1.166,165.5,181.1,6,247
2025-01-15T06:36:18.1861889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,57.45,1.166,165.5,181.1,6,247
2025-01-15T06:36:18.2507590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,57.45,1.166,165.5,181.1,6,247
2025-01-15T06:36:18.3190291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,57.45,1.166,165.5,181.1,6,247
2025-01-15T06:36:18.3867411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,57.45,1.166,165.5,181.1,6,247
2025-01-15T06:36:18.4483979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,57.45,1.166,165.5,181.1,6,247
2025-01-15T06:36:18.5101780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.35,1.163,163.1,181.1,6,247
2025-01-15T06:36:18.5719201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.35,1.163,163.1,181.1,6,247
2025-01-15T06:36:18.6645281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:18.7108387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:18.7725990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:18.8343015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:18.9114593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:18.9731409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:19.0348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:19.0965656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:19.1738157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,56.5,1.163,163.1,181.2,6,246
2025-01-15T06:36:19.2355353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,57.44,1.163,163.1,181.2,6,247
2025-01-15T06:36:19.2972334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,56.5,1.163,163.1,181.2,6,246
2025-01-15T06:36:19.3590028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,56.5,1.163,163.1,181.2,6,246
2025-01-15T06:36:19.4361509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,55.55,1.163,163.1,181.2,6,245
2025-01-15T06:36:19.4979017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,55.55,1.163,163.1,181.2,6,245
2025-01-15T06:36:19.5620597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,55.93,1.123,163.6,181.2,6,245
2025-01-15T06:36:19.6298073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,55.93,1.123,163.6,181.2,6,245
2025-01-15T06:36:19.6985058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,54.98,1.123,163.6,181.2,6,244
2025-01-15T06:36:19.7602177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,56.39,1.123,163.6,181.2,7,244
2025-01-15T06:36:19.8218889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.43,1.123,163.6,181.2,7,243
2025-01-15T06:36:19.8834625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.43,1.123,163.6,181.2,7,243
2025-01-15T06:36:19.9606897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,53.53,1.123,163.6,181.2,7,241
2025-01-15T06:36:20.0223467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,53.53,1.123,163.6,181.2,7,241
2025-01-15T06:36:20.0840225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.59,1.123,163.6,181.2,7,240
2025-01-15T06:36:20.1457917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.59,1.123,163.6,181.2,7,240
2025-01-15T06:36:20.2229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.7,1.123,163.6,181.2,7,238
2025-01-15T06:36:20.2846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.7,1.123,163.6,181.2,7,238
2025-01-15T06:36:20.3465419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.7,1.123,163.6,181.2,7,238
2025-01-15T06:36:20.4176527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.76,1.123,163.6,181.2,7,237
2025-01-15T06:36:20.4852968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.76,1.123,163.6,181.2,7,237
2025-01-15T06:36:20.5470774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.33,1.078,167.6,181.2,7,237
2025-01-15T06:36:20.6088097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.33,1.078,167.6,181.2,7,237
2025-01-15T06:36:20.6705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.15,1.078,167.6,181,7,237
2025-01-15T06:36:20.7477383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:20.8093698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:20.8711886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:20.9328405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:20.9945689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.0717340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.1333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.1951899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.2569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.3340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.3957802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.28,1.078,167.6,181,7,235
2025-01-15T06:36:21.4575028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.28,1.078,167.6,181,7,235
2025-01-15T06:36:21.5193709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,49.21,1.078,167.6,181,7,236
2025-01-15T06:36:21.5964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.52,1.097,172.4,181,7,235
2025-01-15T06:36:21.6581842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.52,1.097,172.4,181,7,235
2025-01-15T06:36:21.7200024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.52,1.097,172.4,181,7,235
2025-01-15T06:36:21.7816051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,48.52,1.097,172.4,181,7,235
2025-01-15T06:36:21.8589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:21.9205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:21.9822449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.0439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.1212503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.1828227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.2445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.3064313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.37,1.097,172.4,181,7,237
2025-01-15T06:36:22.3834666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.4451151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.44,1.097,172.4,181,7,236
2025-01-15T06:36:22.5069797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,49.32,1.148,174.7,181,7,236
2025-01-15T06:36:22.5687907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,49.32,1.148,174.7,181,7,236
2025-01-15T06:36:22.6612828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,49.5,1.148,174.7,181.2,7,236
2025-01-15T06:36:22.7075721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,49.5,1.148,174.7,181.2,7,236
2025-01-15T06:36:22.7692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,49.23,1.148,174.7,181.2,6,237
2025-01-15T06:36:22.8310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,50.13,1.148,174.7,181.2,6,238
2025-01-15T06:36:22.9081488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,51.94,1.148,174.7,181.2,6,240
2025-01-15T06:36:22.9698745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,52.85,1.148,174.7,181.2,6,241
2025-01-15T06:36:23.0320425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,52.85,1.148,174.7,181.2,6,241
2025-01-15T06:36:23.0932375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,54.67,1.148,174.7,181.2,6,243
2025-01-15T06:36:23.1705217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,55.58,1.148,174.7,181.2,6,244
2025-01-15T06:36:23.2322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,55.58,1.148,174.7,181.2,6,244
2025-01-15T06:36:23.2939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,56.49,1.148,174.7,181.2,6,245
2025-01-15T06:36:23.3557542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,56.49,1.148,174.7,181.2,6,245
2025-01-15T06:36:23.4328429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,56.49,1.148,174.7,181.2,6,245
2025-01-15T06:36:23.4945635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,56.49,1.148,174.7,181.2,6,245
2025-01-15T06:36:23.5562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.23,1.159,172.5,181.2,6,245
2025-01-15T06:36:23.6180072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.23,1.159,172.5,181.2,6,245
2025-01-15T06:36:23.6951081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:23.7569126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:23.8186825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:23.8803399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:23.9575874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.0192805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.0810009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.1428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.2197785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.2815748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.3432636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.4050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.4821673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,56.32,1.159,172.5,181.3,6,245
2025-01-15T06:36:24.5439545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.17,1.127,166.7,181.3,6,245
2025-01-15T06:36:24.6057139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.17,1.127,166.7,181.3,6,245
2025-01-15T06:36:24.6673335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.08,1.127,166.7,181.2,6,245
2025-01-15T06:36:24.7444263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.08,1.127,166.7,181.2,6,245
2025-01-15T06:36:24.8061637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.08,1.127,166.7,181.2,6,245
2025-01-15T06:36:24.8679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.08,1.127,166.7,181.2,6,245
2025-01-15T06:36:24.9296587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:24.9913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.0686562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.1302500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.1920491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.2536761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.3308767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.3925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.4542889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,57.01,1.127,166.7,181.2,6,246
2025-01-15T06:36:25.5160454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,56.08,1.127,166.7,181.2,6,245
2025-01-15T06:36:25.5931885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,56.14,1.098,163.4,181.2,6,245
2025-01-15T06:36:25.6550407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,56.04,1.098,163.4,181.1,6,245
2025-01-15T06:36:25.7168586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,55.09,1.098,163.4,181.1,6,244
2025-01-15T06:36:25.7782961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.47,1.098,163.4,181.1,7,244
2025-01-15T06:36:25.8554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.51,1.098,163.4,181.1,7,243
2025-01-15T06:36:25.9171437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.51,1.098,163.4,181.1,7,243
2025-01-15T06:36:25.9788841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,54.56,1.098,163.4,181.1,7,242
2025-01-15T06:36:26.0406110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,53.61,1.098,163.4,181.1,7,241
2025-01-15T06:36:26.1178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,53.61,1.098,163.4,181.1,7,241
2025-01-15T06:36:26.1794980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.66,1.098,163.4,181.1,7,240
2025-01-15T06:36:26.2412248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.66,1.098,163.4,181.1,7,240
2025-01-15T06:36:26.3031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,50.78,1.098,163.4,181.1,7,238
2025-01-15T06:36:26.3800963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,50.78,1.098,163.4,181.1,7,238
2025-01-15T06:36:26.4418993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,50.78,1.098,163.4,181.1,7,238
2025-01-15T06:36:26.5035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.89,1.106,165.3,181.1,7,237
2025-01-15T06:36:26.5653204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.89,1.106,165.3,181.1,7,237
2025-01-15T06:36:26.6425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.89,1.106,165.3,181.1,7,237
2025-01-15T06:36:26.7039639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.8,1.106,165.3,181,7,237
2025-01-15T06:36:26.7656380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,48.53,1.106,165.3,181,6,237
2025-01-15T06:36:26.8275212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,47.61,1.106,165.3,181,6,236
2025-01-15T06:36:26.9045489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,47.61,1.106,165.3,181,6,236
2025-01-15T06:36:26.9662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,47.61,1.106,165.3,181,6,236
2025-01-15T06:36:27.0280017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,45.77,1.106,165.3,181,6,234
2025-01-15T06:36:27.0896492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,45.77,1.106,165.3,181,6,234
2025-01-15T06:36:27.1668965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,45.77,1.106,165.3,181,6,234
2025-01-15T06:36:27.2286468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,44.86,1.106,165.3,181,6,233
2025-01-15T06:36:27.2948340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,44.86,1.106,165.3,181,6,233
2025-01-15T06:36:27.3522127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,44.86,1.106,165.3,181,6,233
2025-01-15T06:36:27.4292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,44.86,1.106,165.3,181,6,233
2025-01-15T06:36:27.4910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,44.86,1.106,165.3,181,6,233
2025-01-15T06:36:27.5528156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,44.81,1.147,168.1,181,6,233
2025-01-15T06:36:27.6144138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,44.81,1.147,168.1,181,6,233
2025-01-15T06:36:27.6915951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,44.99,1.147,168.1,181.2,6,233
2025-01-15T06:36:27.7533568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:27.8151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:27.8767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:27.9538567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:28.0155720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:28.0773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:28.1391581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.2,1.147,168.1,181.2,7,233
2025-01-15T06:36:28.2162712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,47.12,1.147,168.1,181.2,7,234
2025-01-15T06:36:28.2780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,47.12,1.147,168.1,181.2,7,234
2025-01-15T06:36:28.3397742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.05,1.147,168.1,181.2,7,235
2025-01-15T06:36:28.4014596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.97,1.147,168.1,181.2,7,236
2025-01-15T06:36:28.4786439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.97,1.147,168.1,181.2,7,236
2025-01-15T06:36:28.5403838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.76,1.172,168.5,181.2,7,237
2025-01-15T06:36:28.6021811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.76,1.172,168.5,181.2,7,237
2025-01-15T06:36:28.6639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.85,1.172,168.5,181.3,7,237
2025-01-15T06:36:28.7410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,49.85,1.172,168.5,181.3,7,237
2025-01-15T06:36:28.8027696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,49.47,1.172,168.5,181.3,6,238
2025-01-15T06:36:28.8644882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,49.47,1.172,168.5,181.3,6,238
2025-01-15T06:36:28.9262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,49.47,1.172,168.5,181.3,6,238
2025-01-15T06:36:29.0034099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,50.38,1.172,168.5,181.3,6,239
2025-01-15T06:36:29.0651363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.1270067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.1885605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.2504082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.3274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.3892636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.4509640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,51.3,1.172,168.5,181.3,6,240
2025-01-15T06:36:29.5127200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,50.38,1.172,168.5,181.3,6,239
2025-01-15T06:36:29.5899214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,49.5,1.148,166.7,181.3,6,238
2025-01-15T06:36:29.6515847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,49.5,1.148,166.7,181.3,6,238
2025-01-15T06:36:29.7134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,48.58,1.148,166.7,181.3,6,237
2025-01-15T06:36:29.7750255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,48.58,1.148,166.7,181.3,6,237
2025-01-15T06:36:29.8521489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:29.9138957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:29.9756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.0372923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.1145684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.1762059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,46.76,1.148,166.7,181.3,6,235
2025-01-15T06:36:30.2379155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.2996782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.3769263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.4385189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.5003245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.67,1.148,166.7,181.3,6,236
2025-01-15T06:36:30.5621152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,47.82,1.106,164.5,181.3,6,236
2025-01-15T06:36:30.6393181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,46.9,1.106,164.5,181.3,6,235
2025-01-15T06:36:30.7009764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,47.64,1.106,164.5,181.1,6,236
2025-01-15T06:36:30.7627519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.91,1.106,164.5,181.1,7,236
2025-01-15T06:36:30.8245110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.91,1.106,164.5,181.1,7,236
2025-01-15T06:36:30.9015968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.91,1.106,164.5,181.1,7,236
2025-01-15T06:36:30.9633383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.91,1.106,164.5,181.1,7,236
2025-01-15T06:36:31.0250098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.91,1.106,164.5,181.1,7,236
2025-01-15T06:36:31.0867852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.91,1.106,164.5,181.1,7,236
2025-01-15T06:36:31.1639660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.97,1.106,164.5,181.1,7,235
2025-01-15T06:36:31.2256998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.04,1.106,164.5,181.1,7,234
2025-01-15T06:36:31.2879013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.04,1.106,164.5,181.1,7,234
2025-01-15T06:36:31.3491573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.04,1.106,164.5,181.1,7,234
2025-01-15T06:36:31.4263227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.04,1.106,164.5,181.1,7,234
2025-01-15T06:36:31.4880789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.04,1.106,164.5,181.1,7,234
2025-01-15T06:36:31.5498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:31.6115972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:31.6887795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:31.7503717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:31.8121413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:31.8738467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:31.9510587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.24,1.088,164.6,181.1,7,233
2025-01-15T06:36:32.0127360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.17,1.088,164.6,181.1,7,234
2025-01-15T06:36:32.0744328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,47.17,1.088,164.6,181.1,7,234
2025-01-15T06:36:32.1362313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,48.1,1.088,164.6,181.1,7,235
2025-01-15T06:36:32.2132102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.04,1.088,164.6,181.1,7,236
2025-01-15T06:36:32.2748083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.98,1.088,164.6,181.1,7,237
2025-01-15T06:36:32.3366148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,49.98,1.088,164.6,181.1,7,237
2025-01-15T06:36:32.3985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.92,1.088,164.6,181.1,7,238
2025-01-15T06:36:32.4755636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,50.92,1.088,164.6,181.1,7,238
2025-01-15T06:36:32.5372617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.81,1.102,166.4,181.1,7,240
2025-01-15T06:36:32.5990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.81,1.102,166.4,181.1,7,240
2025-01-15T06:36:32.6607068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.9,1.102,166.4,181.2,7,240
2025-01-15T06:36:32.7378347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.84,1.102,166.4,181.2,7,241
2025-01-15T06:36:32.7995878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.78,1.102,166.4,181.2,7,242
2025-01-15T06:36:32.8622730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.73,1.102,166.4,181.2,7,243
2025-01-15T06:36:32.9230396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.68,1.102,166.4,181.2,7,244
2025-01-15T06:36:33.0001701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.68,1.102,166.4,181.2,7,244
2025-01-15T06:36:33.0619239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.68,1.102,166.4,181.2,7,244
2025-01-15T06:36:33.1235753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,57.63,1.102,166.4,181.2,7,245
2025-01-15T06:36:33.1853553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,57.63,1.102,166.4,181.2,7,245
2025-01-15T06:36:33.2470729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,58.58,1.102,166.4,181.2,7,246
2025-01-15T06:36:33.3242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.53,1.102,166.4,181.2,7,247
2025-01-15T06:36:33.3860251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.53,1.102,166.4,181.2,7,247
2025-01-15T06:36:33.4477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.53,1.102,166.4,181.2,7,247
2025-01-15T06:36:33.5094354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.53,1.102,166.4,181.2,7,247
2025-01-15T06:36:33.5866105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:33.6637956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:33.7100739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:33.7717965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:33.8489735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:33.9106575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:33.9724409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.0340875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.1113179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.1731279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.2347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.2964932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.3736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.4355081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,59.39,1.125,167.1,181.2,7,247
2025-01-15T06:36:34.4971119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.5588977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.6514354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.6977378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.7594335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.8212302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.8983198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:34.9600753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.0217117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.0835275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.1606615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.2225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.2841400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.3458842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.36,1.126,166.5,181.2,7,247
2025-01-15T06:36:35.4230486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,58.4,1.126,166.5,181.2,7,246
2025-01-15T06:36:35.4847842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.45,1.126,166.5,181.2,7,245
2025-01-15T06:36:35.5465336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,57.71,1.092,166.6,181.2,7,245
2025-01-15T06:36:35.6081593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.76,1.092,166.6,181.2,7,244
2025-01-15T06:36:35.6854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.57,1.092,166.6,181,7,244
2025-01-15T06:36:35.7470609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.62,1.092,166.6,181,7,243
2025-01-15T06:36:35.8088382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.74,1.092,166.6,181,7,241
2025-01-15T06:36:35.8705943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.74,1.092,166.6,181,7,241
2025-01-15T06:36:35.9477356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.79,1.092,166.6,181,7,240
2025-01-15T06:36:36.0094797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.79,1.092,166.6,181,7,240
2025-01-15T06:36:36.0711871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.86,1.092,166.6,181,7,239
2025-01-15T06:36:36.1329263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.92,1.092,166.6,181,7,238
2025-01-15T06:36:36.2100874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.92,1.092,166.6,181,7,238
2025-01-15T06:36:36.2719207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.86,1.092,166.6,181,7,239
2025-01-15T06:36:36.3335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.79,1.092,166.6,181,7,240
2025-01-15T06:36:36.3952666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.79,1.092,166.6,181,7,240
2025-01-15T06:36:36.4724672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.74,1.092,166.6,181,7,241
2025-01-15T06:36:36.5342662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.03,1.064,168.2,181,7,241
2025-01-15T06:36:36.5959857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,54.03,1.064,168.2,181,7,241
2025-01-15T06:36:36.6577005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,54.97,1.064,168.2,181,7,242
2025-01-15T06:36:36.7193025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:36.7965005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:36.8582371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:36.9199124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:36.9816473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:37.0588678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:37.1205810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:37.1822413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:37.2439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.91,1.064,168.2,181,7,243
2025-01-15T06:36:37.3246741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,54.97,1.064,168.2,181,7,242
2025-01-15T06:36:37.3828820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,54.97,1.064,168.2,181,7,242
2025-01-15T06:36:37.4446744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,54.97,1.064,168.2,181,7,242
2025-01-15T06:36:37.5063377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:37.5835037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,55.03,1.067,169.6,181,7,242
2025-01-15T06:36:37.6606924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,55.03,1.067,169.6,181,7,242
2025-01-15T06:36:37.7070402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:37.7687600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:37.8458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:37.9074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:37.9691077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.0308404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.1080160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.1696996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.2314711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.2931453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.3704262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,54.09,1.067,169.6,181,7,241
2025-01-15T06:36:38.4321074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.97,1.067,169.6,181,7,243
2025-01-15T06:36:38.4938158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.72,1.098,169,181,7,243
2025-01-15T06:36:38.5554911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.66,1.098,169,181,7,244
2025-01-15T06:36:38.6328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.66,1.098,169,181,7,244
2025-01-15T06:36:38.6945017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:38.7560674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:38.8178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:38.8950311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:38.9567527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.0184097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,58.55,1.098,169,181,7,246
2025-01-15T06:36:39.0801773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.1573516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,58.55,1.098,169,181,7,246
2025-01-15T06:36:39.2190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.2809199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.3425124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.4197666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.4815238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.6,1.098,169,181,7,245
2025-01-15T06:36:39.5433100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:39.6049119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:39.6820860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:39.7437896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:39.8055841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:39.8672420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:39.9444451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.0061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.0678309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.1296283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.2067491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.2685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.3303265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.3920732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.4691586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.23,1.139,166.7,181,7,244
2025-01-15T06:36:40.5309351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.5926586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.6543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.7315471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.7931789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.8548662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.9166313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:40.9937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.0555381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.1172965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.1789556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.2406397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.3179783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.3796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.4414170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.09,1.147,165.2,181,7,244
2025-01-15T06:36:41.5030561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.5802317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.6573740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.7037101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.7655804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.8336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.9043196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:41.9660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.0278622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.1050487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.1666769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.2283451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.2901974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.3672624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.4289903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.24,1.125,164.9,181,7,244
2025-01-15T06:36:42.4907444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.36,1.114,165.6,181,7,244
2025-01-15T06:36:42.5525173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.36,1.114,165.6,181,7,244
2025-01-15T06:36:42.6605297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:42.6913770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.21,1.114,165.6,180.9,7,245
2025-01-15T06:36:42.7530662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:42.8148099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.21,1.114,165.6,180.9,7,245
2025-01-15T06:36:42.8919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:42.9537673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.0152143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.0770625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.1543421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.2161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.2777874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.3395976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.4167002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.26,1.114,165.6,180.9,7,244
2025-01-15T06:36:43.4783610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.21,1.114,165.6,180.9,7,245
2025-01-15T06:36:43.5400793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.11,1.127,165.4,180.9,7,245
2025-01-15T06:36:43.6018929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.11,1.127,165.4,180.9,7,245
2025-01-15T06:36:43.6790503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.11,1.127,165.4,180.9,7,245
2025-01-15T06:36:43.7407345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,59.01,1.127,165.4,180.9,7,247
2025-01-15T06:36:43.8023476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,59.01,1.127,165.4,180.9,7,247
2025-01-15T06:36:43.8641213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,59.01,1.127,165.4,180.9,7,247
2025-01-15T06:36:43.9413259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,59.97,1.127,165.4,180.9,7,248
2025-01-15T06:36:44.0030761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,59.97,1.127,165.4,180.9,7,248
2025-01-15T06:36:44.0647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,59.97,1.127,165.4,180.9,7,248
2025-01-15T06:36:44.1266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,59.97,1.127,165.4,180.9,7,248
2025-01-15T06:36:44.2037989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,59.97,1.127,165.4,180.9,7,248
2025-01-15T06:36:44.2655203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,60.93,1.127,165.4,180.9,7,249
2025-01-15T06:36:44.3273184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,61.89,1.127,165.4,180.9,7,250
2025-01-15T06:36:44.3889033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,61.89,1.127,165.4,180.9,7,250
2025-01-15T06:36:44.4507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,61.89,1.127,165.4,180.9,7,250
2025-01-15T06:36:44.5277434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:44.5894493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:44.6512493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:44.7284691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.73,1.139,164.5,180.9,7,251
2025-01-15T06:36:44.7902627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.73,1.139,164.5,180.9,7,251
2025-01-15T06:36:44.8518182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.73,1.139,164.5,180.9,7,251
2025-01-15T06:36:44.9134814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.73,1.139,164.5,180.9,7,251
2025-01-15T06:36:44.9907787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.73,1.139,164.5,180.9,7,251
2025-01-15T06:36:45.0524377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.73,1.139,164.5,180.9,7,251
2025-01-15T06:36:45.1141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:45.1759239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:45.2376472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:45.3148749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:45.3765503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.77,1.139,164.5,180.9,7,250
2025-01-15T06:36:45.4383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.8,1.139,164.5,180.9,7,249
2025-01-15T06:36:45.5000483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.84,1.134,164.5,180.9,7,249
2025-01-15T06:36:45.5772171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.84,1.134,164.5,180.9,7,249
2025-01-15T06:36:45.6543624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.81,1.134,164.5,180.9,7,250
2025-01-15T06:36:45.7006650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.84,1.134,164.5,180.9,7,249
2025-01-15T06:36:45.7623812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.81,1.134,164.5,180.9,7,250
2025-01-15T06:36:45.8445981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.81,1.134,164.5,180.9,7,250
2025-01-15T06:36:45.9011566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.84,1.134,164.5,180.9,7,249
2025-01-15T06:36:45.9630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.81,1.134,164.5,180.9,7,250
2025-01-15T06:36:46.0245526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.81,1.134,164.5,180.9,7,250
2025-01-15T06:36:46.0907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,61.81,1.134,164.5,180.9,7,250
2025-01-15T06:36:46.1636022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.84,1.134,164.5,180.9,7,249
2025-01-15T06:36:46.2252018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,60.84,1.134,164.5,180.9,7,249
2025-01-15T06:36:46.2871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,59.88,1.134,164.5,180.9,7,248
2025-01-15T06:36:46.3639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,59.88,1.134,164.5,180.9,7,248
2025-01-15T06:36:46.4256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,59.88,1.134,164.5,180.9,7,248
2025-01-15T06:36:46.4873505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,60.11,1.115,166.6,180.9,7,248
2025-01-15T06:36:46.5491239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.16,1.115,166.6,180.9,7,247
2025-01-15T06:36:46.6262935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.16,1.115,166.6,180.9,7,247
2025-01-15T06:36:46.6880087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,59.06,1.115,166.6,180.8,7,247
2025-01-15T06:36:46.7497240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,58.11,1.115,166.6,180.8,7,246
2025-01-15T06:36:46.8116231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:46.8886709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:46.9503204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.0121408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.0737741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.1511118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.2126992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.2742746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.3362155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.4133301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.4750045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,57.16,1.115,166.6,180.8,7,245
2025-01-15T06:36:47.5368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.5985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.6757525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.7374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.7992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.8608078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.9379732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:47.9997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:48.0614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:48.1232660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,57.42,1.097,169,180.8,7,245
2025-01-15T06:36:48.2004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.48,1.097,169,180.8,7,244
2025-01-15T06:36:48.2620962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.48,1.097,169,180.8,7,244
2025-01-15T06:36:48.3238885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.48,1.097,169,180.8,7,244
2025-01-15T06:36:48.3855947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.48,1.097,169,180.8,7,244
2025-01-15T06:36:48.4516875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.55,1.092,169.7,180.8,7,244
2025-01-15T06:36:48.5245000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.55,1.092,169.7,180.8,7,244
2025-01-15T06:36:48.5861898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.55,1.092,169.7,180.8,7,244
2025-01-15T06:36:48.6479644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.36,1.092,169.7,180.6,7,244
2025-01-15T06:36:48.7097719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.36,1.092,169.7,180.6,7,244
2025-01-15T06:36:48.7870913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.36,1.092,169.7,180.6,7,244
2025-01-15T06:36:48.8486556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,56.36,1.092,169.7,180.6,7,244
2025-01-15T06:36:48.9105092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:48.9721393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.0493087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.1109666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.1727712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.2344410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.3117688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.3733559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.4350735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.4967794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,57.31,1.092,169.7,180.6,7,245
2025-01-15T06:36:49.5740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.24,1.088,168,180.6,7,245
2025-01-15T06:36:49.6511500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.24,1.088,168,180.6,7,245
2025-01-15T06:36:49.6974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.24,1.088,168,180.6,7,245
2025-01-15T06:36:49.7591428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.24,1.088,168,180.6,7,245
2025-01-15T06:36:49.8362843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:49.8980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:49.9598682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.0214433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.0987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.1603865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.2221103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.2838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.3610191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.4227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.4845574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.3,1.088,168,180.6,7,244
2025-01-15T06:36:50.5461688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,57.07,1.092,165.2,180.6,7,245
2025-01-15T06:36:50.6153958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,57.07,1.092,165.2,180.6,7,245
2025-01-15T06:36:50.6851483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,58.03,1.092,165.2,180.6,7,246
2025-01-15T06:36:50.7468562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.98,1.092,165.2,180.6,7,247
2025-01-15T06:36:50.8085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.98,1.092,165.2,180.6,7,247
2025-01-15T06:36:50.8856563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.98,1.092,165.2,180.6,7,247
2025-01-15T06:36:50.9475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.0091620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.0863327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.1401152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.2097512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.2715715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.3333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.4105020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.4721538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.5339756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,59.94,1.092,165.2,180.6,7,248
2025-01-15T06:36:51.5956291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,59.82,1.097,162.9,180.6,7,248
2025-01-15T06:36:51.6728774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,59.82,1.097,162.9,180.6,7,248
2025-01-15T06:36:51.7428752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:51.7961778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:51.8579504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:51.9351109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:51.9968661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:52.0585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:52.1202698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:52.1820280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,57.89,1.097,162.9,180.6,7,246
2025-01-15T06:36:52.2602845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:52.3209156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:52.3825801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.097,162.9,180.6,7,247
2025-01-15T06:36:52.4598024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.095,162.6,180.6,7,247
2025-01-15T06:36:52.5215319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.86,1.095,162.6,180.6,7,247
2025-01-15T06:36:52.5832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,57.9,1.095,162.6,180.6,7,246
2025-01-15T06:36:52.6450437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,57.9,1.095,162.6,180.6,7,246
2025-01-15T06:36:52.7222117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,57.9,1.095,162.6,180.6,7,246
2025-01-15T06:36:52.7838461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.5,1.095,162.6,180.6,6,246
2025-01-15T06:36:52.8456619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:52.9072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:52.9690219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.0462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.1078555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.1696828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.2313913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.3085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.3702938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.4319860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,55.55,1.095,162.6,180.6,6,245
2025-01-15T06:36:53.4980619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,54.6,1.095,162.6,180.6,6,244
2025-01-15T06:36:53.5710425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.69,1.096,164.2,180.6,6,244
2025-01-15T06:36:53.6480628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.69,1.096,164.2,180.6,6,244
2025-01-15T06:36:53.6943685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.69,1.096,164.2,180.6,6,244
2025-01-15T06:36:53.7561553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.69,1.096,164.2,180.6,6,244
2025-01-15T06:36:53.8403418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.75,1.096,164.2,180.6,6,243
2025-01-15T06:36:53.8949489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,51.87,1.096,164.2,180.6,6,241
2025-01-15T06:36:53.9568009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,51.87,1.096,164.2,180.6,6,241
2025-01-15T06:36:54.0182892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,50.94,1.096,164.2,180.6,6,240
2025-01-15T06:36:54.1020787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,49.08,1.096,164.2,180.6,6,238
2025-01-15T06:36:54.1574243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,48.15,1.096,164.2,180.6,6,237
2025-01-15T06:36:54.2191027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,47.23,1.096,164.2,180.6,6,236
2025-01-15T06:36:54.2807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,47.23,1.096,164.2,180.6,6,236
2025-01-15T06:36:54.3578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,45.39,1.096,164.2,180.6,6,234
2025-01-15T06:36:54.4196303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,45.39,1.096,164.2,180.6,6,234
2025-01-15T06:36:54.4814382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,45.39,1.096,164.2,180.6,6,234
2025-01-15T06:36:54.5431074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.6,1.096,166.7,180.6,6,234
2025-01-15T06:36:54.6202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.6,1.096,166.7,180.6,6,234
2025-01-15T06:36:54.6819819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.6,1.096,166.7,180.6,6,234
2025-01-15T06:36:54.7437548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.6,1.096,166.7,180.6,6,234
2025-01-15T06:36:54.8054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,45.6,1.096,166.7,180.6,6,234
2025-01-15T06:36:54.8826522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,47.43,1.096,166.7,180.6,6,236
2025-01-15T06:36:54.9443422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,47.43,1.096,166.7,180.6,6,236
2025-01-15T06:36:55.0060794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,48.35,1.096,166.7,180.6,6,237
2025-01-15T06:36:55.0677526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,48.35,1.096,166.7,180.6,6,237
2025-01-15T06:36:55.1449679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,49.27,1.096,166.7,180.6,6,238
2025-01-15T06:36:55.2066495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,49.27,1.096,166.7,180.6,6,238
2025-01-15T06:36:55.2682669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.12,1.096,166.7,180.6,6,240
2025-01-15T06:36:55.3301295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.12,1.096,166.7,180.6,6,240
2025-01-15T06:36:55.4073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.12,1.096,166.7,180.6,6,240
2025-01-15T06:36:55.4690433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.12,1.096,166.7,180.6,6,240
2025-01-15T06:36:55.5307060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.12,1.096,166.7,180.6,6,240
2025-01-15T06:36:55.5924569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.42,1.082,169.2,180.6,6,240
2025-01-15T06:36:55.6697090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:55.7313737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:55.7930927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:55.8548836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:55.9320316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:55.9937760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:56.0555412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:56.1172531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,51.33,1.082,169.2,180.5,6,240
2025-01-15T06:36:56.1943334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.49,1.082,169.2,180.5,6,238
2025-01-15T06:36:56.2560588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.49,1.082,169.2,180.5,6,238
2025-01-15T06:36:56.3179301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.49,1.082,169.2,180.5,6,238
2025-01-15T06:36:56.3795293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.49,1.082,169.2,180.5,6,238
2025-01-15T06:36:56.4565863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.49,1.082,169.2,180.5,6,238
2025-01-15T06:36:56.5184042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,48.67,1.071,169.4,180.5,6,237
2025-01-15T06:36:56.5801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,48.67,1.071,169.4,180.5,6,237
2025-01-15T06:36:56.6419228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,48.58,1.071,169.4,180.4,6,237
2025-01-15T06:36:56.7190260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,48.58,1.071,169.4,180.4,6,237
2025-01-15T06:36:56.7807083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,48.58,1.071,169.4,180.4,6,237
2025-01-15T06:36:56.8424126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,48.58,1.071,169.4,180.4,6,237
2025-01-15T06:36:56.9042356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:56.9658642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.0490035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.1048187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.1665776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.2282628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.3054317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.3671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.4288676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.4906603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,47.67,1.071,169.4,180.4,6,236
2025-01-15T06:36:57.5677456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.49,1.075,167.7,180.4,6,236
2025-01-15T06:36:57.6449352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,47.49,1.075,167.7,180.4,6,236
2025-01-15T06:36:57.6912485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,46.58,1.075,167.7,180.4,6,235
2025-01-15T06:36:57.7530075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:57.8301244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:57.8918952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:57.9536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:58.0157558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:58.0924994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:58.1543444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:58.2160900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.68,1.075,167.7,180.4,7,236
2025-01-15T06:36:58.2776853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.83,1.075,167.7,180.4,7,234
2025-01-15T06:36:58.3548477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.83,1.075,167.7,180.4,7,234
2025-01-15T06:36:58.4166188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.83,1.075,167.7,180.4,7,234
2025-01-15T06:36:58.4784277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,46.83,1.075,167.7,180.4,7,234
2025-01-15T06:36:58.5400000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.79,1.082,166.9,180.4,7,233
2025-01-15T06:36:58.6171755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.79,1.082,166.9,180.4,7,233
2025-01-15T06:36:58.6789435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.79,1.082,166.9,180.4,7,233
2025-01-15T06:36:58.7406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.87,1.082,166.9,180.4,7,232
2025-01-15T06:36:58.8024603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.87,1.082,166.9,180.4,7,232
2025-01-15T06:36:58.8795790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.87,1.082,166.9,180.4,7,232
2025-01-15T06:36:58.9412251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.87,1.082,166.9,180.4,7,232
2025-01-15T06:36:59.0029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.87,1.082,166.9,180.4,7,232
2025-01-15T06:36:59.0647870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.87,1.082,166.9,180.4,7,232
2025-01-15T06:36:59.1418305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.79,1.082,166.9,180.4,7,233
2025-01-15T06:36:59.2036304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,45.79,1.082,166.9,180.4,7,233
2025-01-15T06:36:59.2653632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,46.72,1.082,166.9,180.4,7,234
2025-01-15T06:36:59.3272167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,46.72,1.082,166.9,180.4,7,234
2025-01-15T06:36:59.4042222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.082,166.9,180.4,7,236
2025-01-15T06:36:59.4660733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.51,1.082,166.9,180.4,7,237
2025-01-15T06:36:59.5276774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.51,1.082,166.9,180.4,7,237
2025-01-15T06:36:59.5893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.28,1.097,166,180.4,7,238
2025-01-15T06:36:59.6665491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.28,1.097,166,180.4,7,238
2025-01-15T06:36:59.7284403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.16,1.097,166,180.4,7,240
2025-01-15T06:36:59.7899787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.16,1.097,166,180.4,7,240
2025-01-15T06:36:59.8518305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.16,1.097,166,180.4,7,240
2025-01-15T06:36:59.9289282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:36:59.9906499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:37:00.0523720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:37:00.1142321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:37:00.1912820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:37:00.2529870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:37:00.3147041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.1,1.097,166,180.4,7,241
2025-01-15T06:37:00.3765114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,54.04,1.097,166,180.4,7,242
2025-01-15T06:37:00.4535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,54.04,1.097,166,180.4,7,242
2025-01-15T06:37:00.5153463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,54.99,1.097,166,180.4,7,243
2025-01-15T06:37:00.5770444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:00.6542628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:00.7005671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:00.7777196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:00.8394846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:00.9010826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:00.9628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.0400096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.1017872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.1634496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.2252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.3023820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.3642318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.4258466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.67,1.125,163.9,180.4,7,243
2025-01-15T06:37:01.4875854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.53,1.134,162.4,180.4,7,243
2025-01-15T06:37:01.5647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.53,1.134,162.4,180.4,7,243
2025-01-15T06:37:01.6419352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.53,1.134,162.4,180.4,7,243
2025-01-15T06:37:01.6881921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.53,1.134,162.4,180.4,7,243
2025-01-15T06:37:01.7499079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.53,1.134,162.4,180.4,7,243
2025-01-15T06:37:01.8270879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:01.8889106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:01.9505417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.0122220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.0894958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.1511461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.2126506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.2744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.3515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.4132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.4750121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,55.48,1.134,162.4,180.4,7,244
2025-01-15T06:37:02.5367260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.68,1.115,163.5,180.4,7,244
2025-01-15T06:37:02.6138888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.68,1.115,163.5,180.4,7,244
2025-01-15T06:37:02.6756878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:02.7373461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:02.7990393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:02.8762515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:02.9379608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:02.9998139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:03.0613695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:03.1385691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:03.2003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:03.2620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.58,1.115,163.5,180.3,7,244
2025-01-15T06:37:03.3237753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.54,1.115,163.5,180.3,7,245
2025-01-15T06:37:03.4009638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.54,1.115,163.5,180.3,7,245
2025-01-15T06:37:03.4626180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.54,1.115,163.5,180.3,7,245
2025-01-15T06:37:03.5243609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,56.54,1.115,163.5,180.3,7,245
2025-01-15T06:37:03.5860964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:03.6727345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:03.7249393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:03.7867169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:03.8488694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:03.9256494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:03.9873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:04.0490511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:04.1108087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,56.75,1.102,165.9,180.3,7,245
2025-01-15T06:37:04.1949035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,58.65,1.102,165.9,180.3,7,247
2025-01-15T06:37:04.2497724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,58.65,1.102,165.9,180.3,7,247
2025-01-15T06:37:04.3114261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,58.65,1.102,165.9,180.3,7,247
2025-01-15T06:37:04.3731512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,58.65,1.102,165.9,180.3,7,247
2025-01-15T06:37:04.4504047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,58.65,1.102,165.9,180.3,7,247
2025-01-15T06:37:04.5120903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,59.77,1.097,168.5,180.3,7,248
2025-01-15T06:37:04.5737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,59.77,1.097,168.5,180.3,7,248
2025-01-15T06:37:04.6509258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,59.67,1.097,168.5,180.2,7,248
2025-01-15T06:37:04.7126915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,59.67,1.097,168.5,180.2,7,248
2025-01-15T06:37:04.7745434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,59.67,1.097,168.5,180.2,7,248
2025-01-15T06:37:04.8362469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:04.8978512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:04.9595334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.0367015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.0983701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.1602202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.2219649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.2991643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.3608188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.4225774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.4843510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.72,1.097,168.5,180.2,7,247
2025-01-15T06:37:05.5615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:05.6232308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:05.6863070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:05.7466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:05.8237831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:05.8855732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:05.9472274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:06.0089239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:06.0862117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:06.1478008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:06.2096117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:06.2713335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:06.3529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:06.4103436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,60.72,1.094,170.1,180.2,7,249
2025-01-15T06:37:06.4719116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,59.77,1.094,170.1,180.2,7,248
2025-01-15T06:37:06.5335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,60.57,1.102,168.2,180.2,7,249
2025-01-15T06:37:06.6106788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,61.53,1.102,168.2,180.2,7,250
2025-01-15T06:37:06.6725806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,61.53,1.102,168.2,180.2,7,250
2025-01-15T06:37:06.7344333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,61.53,1.102,168.2,180.2,7,250
2025-01-15T06:37:06.7960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,61.53,1.102,168.2,180.2,7,250
2025-01-15T06:37:06.8731904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:06.9349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:06.9966261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.0582942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.1355159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.1972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.2589947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.3207010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.3978104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.4596281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.5213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,62.48,1.102,168.2,180.2,7,251
2025-01-15T06:37:07.5830263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.29,1.108,164.1,180.2,7,251
2025-01-15T06:37:07.6602142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.29,1.108,164.1,180.2,7,251
2025-01-15T06:37:07.7219062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.29,1.108,164.1,180.2,7,251
2025-01-15T06:37:07.7836709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.29,1.108,164.1,180.2,7,251
2025-01-15T06:37:07.8484176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.29,1.108,164.1,180.2,7,251
2025-01-15T06:37:07.9225509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,62.29,1.108,164.1,180.2,7,251
2025-01-15T06:37:07.9841823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.0460124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.1077054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.1789260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.2465679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.3084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.3700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.4322691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,63.26,1.108,164.1,180.2,7,252
2025-01-15T06:37:08.5090504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,63.25,1.102,161.9,180.2,7,252
2025-01-15T06:37:08.5706926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,62.27,1.102,161.9,180.2,7,251
2025-01-15T06:37:08.6325599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,61.3,1.102,161.9,180.2,7,250
2025-01-15T06:37:08.6948604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,60.23,1.102,161.9,180.1,7,249
2025-01-15T06:37:08.7714404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,59.26,1.102,161.9,180.1,7,248
2025-01-15T06:37:08.8330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,58.3,1.102,161.9,180.1,7,247
2025-01-15T06:37:08.8948187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,56.38,1.102,161.9,180.1,7,245
2025-01-15T06:37:08.9564365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.42,1.102,161.9,180.1,7,244
2025-01-15T06:37:09.0336598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.46,1.102,161.9,180.1,7,243
2025-01-15T06:37:09.0953673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,53.51,1.102,161.9,180.1,7,242
2025-01-15T06:37:09.1571249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,52.56,1.102,161.9,180.1,7,241
2025-01-15T06:37:09.2188577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,51.61,1.102,161.9,180.1,7,240
2025-01-15T06:37:09.2960260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,51.61,1.102,161.9,180.1,7,240
2025-01-15T06:37:09.3577350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.72,1.102,161.9,180.1,7,238
2025-01-15T06:37:09.4194454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.72,1.102,161.9,180.1,7,238
2025-01-15T06:37:09.4811862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.78,1.102,161.9,180.1,7,237
2025-01-15T06:37:09.5583855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.89,1.089,162.2,180.1,7,237
2025-01-15T06:37:09.6509019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.89,1.089,162.2,180.1,7,237
2025-01-15T06:37:09.6818915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.89,1.089,162.2,180.1,7,237
2025-01-15T06:37:09.7435290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,47.6,1.089,162.2,180.1,6,237
2025-01-15T06:37:09.8206831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,47.6,1.089,162.2,180.1,6,237
2025-01-15T06:37:09.8823959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,47.6,1.089,162.2,180.1,6,237
2025-01-15T06:37:09.9440890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,47.6,1.089,162.2,180.1,6,237
2025-01-15T06:37:10.0058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.53,1.089,162.2,180.1,6,238
2025-01-15T06:37:10.0830057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,48.53,1.089,162.2,180.1,6,238
2025-01-15T06:37:10.1447480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,50.4,1.089,162.2,180.1,6,240
2025-01-15T06:37:10.2063602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,50.4,1.089,162.2,180.1,6,240
2025-01-15T06:37:10.2681054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,51.34,1.089,162.2,180.1,6,241
2025-01-15T06:37:10.3455359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,51.34,1.089,162.2,180.1,6,241
2025-01-15T06:37:10.4070617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,52.28,1.089,162.2,180.1,6,242
2025-01-15T06:37:10.4687896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.22,1.089,162.2,180.1,6,243
2025-01-15T06:37:10.5386273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.37,1.08,163.5,180.1,6,243
2025-01-15T06:37:10.6078299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.37,1.08,163.5,180.1,6,243
2025-01-15T06:37:10.6694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,52.34,1.08,163.5,180,6,242
2025-01-15T06:37:10.7311428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.61,1.08,163.5,180,7,243
2025-01-15T06:37:10.7929475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.61,1.08,163.5,180,7,243
2025-01-15T06:37:10.8701863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.71,1.08,163.5,180,7,241
2025-01-15T06:37:10.9318217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.71,1.08,163.5,180,7,241
2025-01-15T06:37:10.9934939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.71,1.08,163.5,180,7,241
2025-01-15T06:37:11.0553833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.71,1.08,163.5,180,7,241
2025-01-15T06:37:11.1325946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.71,1.08,163.5,180,7,241
2025-01-15T06:37:11.1940906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,51.76,1.08,163.5,180,7,240
2025-01-15T06:37:11.2558832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,51.76,1.08,163.5,180,7,240
2025-01-15T06:37:11.3175661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,51.76,1.08,163.5,180,7,240
2025-01-15T06:37:11.3947715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,51.76,1.08,163.5,180,7,240
2025-01-15T06:37:11.4565329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,51.76,1.08,163.5,180,7,240
2025-01-15T06:37:11.5180613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,51.76,1.08,163.5,180,7,240
2025-01-15T06:37:11.5799625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.13,1.064,166.8,180,7,239
2025-01-15T06:37:11.6418226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.19,1.064,166.8,180,7,238
2025-01-15T06:37:11.7188391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.19,1.064,166.8,180,7,238
2025-01-15T06:37:11.7806014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.19,1.064,166.8,180,7,238
2025-01-15T06:37:11.8487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.25,1.064,166.8,180,7,237
2025-01-15T06:37:11.9194788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.25,1.064,166.8,180,7,237
2025-01-15T06:37:11.9811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.25,1.064,166.8,180,7,237
2025-01-15T06:37:12.0430522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.25,1.064,166.8,180,7,237
2025-01-15T06:37:12.1045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.25,1.064,166.8,180,7,237
2025-01-15T06:37:12.1818859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.25,1.064,166.8,180,7,237
2025-01-15T06:37:12.2435000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.32,1.064,166.8,180,7,236
2025-01-15T06:37:12.3052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.32,1.064,166.8,180,7,236
2025-01-15T06:37:12.3669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.32,1.064,166.8,180,7,236
2025-01-15T06:37:12.4441349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.32,1.064,166.8,180,7,236
2025-01-15T06:37:12.5058503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.55,1.049,169.6,180,7,237
2025-01-15T06:37:12.5676400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.55,1.049,169.6,180,7,237
2025-01-15T06:37:12.6447620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:12.6910642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:12.7683370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:12.8299073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:12.8916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:12.9534399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.0305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.0922365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.1540640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.2157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.2930118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.3546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.4164442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.4781544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.45,1.049,169.6,179.9,7,237
2025-01-15T06:37:13.5553592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.36,1.058,169.1,179.9,7,237
2025-01-15T06:37:13.6170409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,49.36,1.058,169.1,179.9,7,237
2025-01-15T06:37:13.6787420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.38,1.058,169.1,180,7,238
2025-01-15T06:37:13.7405764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,50.38,1.058,169.1,180,7,238
2025-01-15T06:37:13.8176664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.32,1.058,169.1,180,7,239
2025-01-15T06:37:13.8793470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.25,1.058,169.1,180,7,240
2025-01-15T06:37:13.9411661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.25,1.058,169.1,180,7,240
2025-01-15T06:37:14.0027911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,53.19,1.058,169.1,180,7,241
2025-01-15T06:37:14.0799981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,54.13,1.058,169.1,180,7,242
2025-01-15T06:37:14.1418225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.07,1.058,169.1,180,7,243
2025-01-15T06:37:14.2035592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,56.01,1.058,169.1,180,7,244
2025-01-15T06:37:14.2651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.95,1.058,169.1,180,7,245
2025-01-15T06:37:14.3423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,58.85,1.058,169.1,180,7,247
2025-01-15T06:37:14.4041611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,59.8,1.058,169.1,180,7,248
2025-01-15T06:37:14.4658141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,61.44,1.08,166.6,180,7,250
2025-01-15T06:37:14.5275636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,61.44,1.08,166.6,180,7,250
2025-01-15T06:37:14.6047401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,62.4,1.08,166.6,180,7,251
2025-01-15T06:37:14.6664930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,62.49,1.08,166.6,180.1,7,251
2025-01-15T06:37:14.7282007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,62.49,1.08,166.6,180.1,7,251
2025-01-15T06:37:14.7900474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,62.49,1.08,166.6,180.1,7,251
2025-01-15T06:37:14.8671242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,61.53,1.08,166.6,180.1,7,250
2025-01-15T06:37:14.9287658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,61.53,1.08,166.6,180.1,7,250
2025-01-15T06:37:14.9904930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,61.53,1.08,166.6,180.1,7,250
2025-01-15T06:37:15.0520964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,60.57,1.08,166.6,180.1,7,249
2025-01-15T06:37:15.1294996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,60.57,1.08,166.6,180.1,7,249
2025-01-15T06:37:15.1911307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.61,1.08,166.6,180.1,7,248
2025-01-15T06:37:15.2528457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.61,1.08,166.6,180.1,7,248
2025-01-15T06:37:15.3146191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.61,1.08,166.6,180.1,7,248
2025-01-15T06:37:15.3917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.61,1.08,166.6,180.1,7,248
2025-01-15T06:37:15.4617153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,59.61,1.08,166.6,180.1,7,248
2025-01-15T06:37:15.5152219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,58.66,1.08,166.6,180.1,7,247
2025-01-15T06:37:15.5768895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,58.54,1.085,164.7,180.1,7,247
2025-01-15T06:37:15.6541284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:15.7159202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:15.7776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:15.8394001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:15.9167090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:15.9783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.49,1.085,164.7,180,7,246
2025-01-15T06:37:16.0400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:16.1017501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:16.1635945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,58.44,1.085,164.7,180,7,247
2025-01-15T06:37:16.2406416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.49,1.085,164.7,180,7,246
2025-01-15T06:37:16.3025837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.49,1.085,164.7,180,7,246
2025-01-15T06:37:16.3641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.49,1.085,164.7,180,7,246
2025-01-15T06:37:16.4258753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.49,1.085,164.7,180,7,246
2025-01-15T06:37:16.5030229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,58.55,1.072,164.8,180,7,247
2025-01-15T06:37:16.5647453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.59,1.072,164.8,180,7,246
2025-01-15T06:37:16.6264730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,58.55,1.072,164.8,180,7,247
2025-01-15T06:37:16.6898166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,58.55,1.072,164.8,180,7,247
2025-01-15T06:37:16.7654839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,58.55,1.072,164.8,180,7,247
2025-01-15T06:37:16.8271193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.59,1.072,164.8,180,7,246
2025-01-15T06:37:16.8889543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.59,1.072,164.8,180,7,246
2025-01-15T06:37:16.9505343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,57.59,1.072,164.8,180,7,246
2025-01-15T06:37:17.0275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.63,1.072,164.8,180,7,245
2025-01-15T06:37:17.0894621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.63,1.072,164.8,180,7,245
2025-01-15T06:37:17.1511640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,56.63,1.072,164.8,180,7,245
2025-01-15T06:37:17.2128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.68,1.072,164.8,180,7,244
2025-01-15T06:37:17.2900672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,55.68,1.072,164.8,180,7,244
2025-01-15T06:37:17.3519382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,54.73,1.072,164.8,180,7,243
2025-01-15T06:37:17.4135236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,54.73,1.072,164.8,180,7,243
2025-01-15T06:37:17.4752286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,54.73,1.072,164.8,180,7,243
2025-01-15T06:37:17.5524461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,54.82,1.07,166.3,180,7,243
2025-01-15T06:37:17.6142247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:17.6759860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:17.7376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:17.8147550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:17.8764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:17.9379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:17.9999633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.0771216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.1387429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.2019839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.2722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.3394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.4011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.88,1.07,166.3,180,7,242
2025-01-15T06:37:18.4629248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,54.8,1.079,167.1,180,7,243
2025-01-15T06:37:18.5246037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,54.8,1.079,167.1,180,7,243
2025-01-15T06:37:18.6017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,54.8,1.079,167.1,180,7,243
2025-01-15T06:37:18.6635285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,54.71,1.079,167.1,179.9,7,243
2025-01-15T06:37:18.7252489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.65,1.079,167.1,179.9,7,244
2025-01-15T06:37:18.7874536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.65,1.079,167.1,179.9,7,244
2025-01-15T06:37:18.8546631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.65,1.079,167.1,179.9,7,244
2025-01-15T06:37:18.9258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.65,1.079,167.1,179.9,7,244
2025-01-15T06:37:18.9875776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.65,1.079,167.1,179.9,7,244
2025-01-15T06:37:19.0493083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.65,1.079,167.1,179.9,7,244
2025-01-15T06:37:19.1265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.1881864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.2499061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.3117223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.3734258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.4505677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.5123098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.6,1.079,167.1,179.9,7,245
2025-01-15T06:37:19.5741818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.4,1.099,166.1,179.9,7,245
2025-01-15T06:37:19.6513998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,57.35,1.099,166.1,179.9,7,246
2025-01-15T06:37:19.7131055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:19.7747956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:19.8367291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,56.94,1.099,166.1,179.9,6,247
2025-01-15T06:37:19.8984587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:19.9754792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,56.94,1.099,166.1,179.9,6,247
2025-01-15T06:37:20.0372616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,56.94,1.099,166.1,179.9,6,247
2025-01-15T06:37:20.0989197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:20.1606683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:20.2378545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,56.94,1.099,166.1,179.9,6,247
2025-01-15T06:37:20.2995963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:20.3613083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,56,1.099,166.1,179.9,6,246
2025-01-15T06:37:20.4229851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,55.06,1.099,166.1,179.9,6,245
2025-01-15T06:37:20.5001559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,55.06,1.099,166.1,179.9,6,245
2025-01-15T06:37:20.5618763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:20.6391655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:20.6853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:20.7625750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:20.8252132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:20.8935829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:20.9478171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.0249988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.0866641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.1484470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.2102450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.2872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.3490469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.4107944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.4725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,54.71,1.125,164.1,179.9,6,245
2025-01-15T06:37:21.5497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,54.62,1.128,162.9,179.9,6,245
2025-01-15T06:37:21.6119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,54.62,1.128,162.9,179.9,6,245
2025-01-15T06:37:21.6730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,53.58,1.128,162.9,179.8,6,244
2025-01-15T06:37:21.7347496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.98,1.128,162.9,179.8,7,244
2025-01-15T06:37:21.8119300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.98,1.128,162.9,179.8,7,244
2025-01-15T06:37:21.8736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.98,1.128,162.9,179.8,7,244
2025-01-15T06:37:21.9353988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,54.03,1.128,162.9,179.8,7,243
2025-01-15T06:37:21.9970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,54.03,1.128,162.9,179.8,7,243
2025-01-15T06:37:22.0742668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,54.03,1.128,162.9,179.8,7,243
2025-01-15T06:37:22.1359883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,54.03,1.128,162.9,179.8,7,243
2025-01-15T06:37:22.1977135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.13,1.128,162.9,179.8,7,241
2025-01-15T06:37:22.2594460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.13,1.128,162.9,179.8,7,241
2025-01-15T06:37:22.3365938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.13,1.128,162.9,179.8,7,241
2025-01-15T06:37:22.3983668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,52.13,1.128,162.9,179.8,7,241
2025-01-15T06:37:22.4600857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.43,1.096,164.1,179.8,7,241
2025-01-15T06:37:22.5226659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.43,1.096,164.1,179.8,7,241
2025-01-15T06:37:22.5989292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.43,1.096,164.1,179.8,7,241
2025-01-15T06:37:22.6606576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:22.7223975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:22.7840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:22.8615039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:22.9231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:22.9847876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.0463682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.1237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.1853495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.2470846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.3089800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.3861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.34,1.096,164.1,179.7,7,241
2025-01-15T06:37:23.4477632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.4,1.096,164.1,179.7,7,240
2025-01-15T06:37:23.5094397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.4,1.096,164.1,179.7,7,240
2025-01-15T06:37:23.5712839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.79,1.063,166.8,179.7,7,240
2025-01-15T06:37:23.6483285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.79,1.063,166.8,179.7,7,240
2025-01-15T06:37:23.7100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.79,1.063,166.8,179.7,7,240
2025-01-15T06:37:23.7717503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.79,1.063,166.8,179.7,7,240
2025-01-15T06:37:23.8335519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.79,1.063,166.8,179.7,7,240
2025-01-15T06:37:23.8951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.79,1.063,166.8,179.7,7,240
2025-01-15T06:37:23.9724330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.73,1.063,166.8,179.7,7,241
2025-01-15T06:37:24.0340284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.73,1.063,166.8,179.7,7,241
2025-01-15T06:37:24.0958462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.73,1.063,166.8,179.7,7,241
2025-01-15T06:37:24.1575858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.67,1.063,166.8,179.7,7,242
2025-01-15T06:37:24.2347339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.62,1.063,166.8,179.7,7,243
2025-01-15T06:37:24.2965680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.62,1.063,166.8,179.7,7,243
2025-01-15T06:37:24.3582157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.62,1.063,166.8,179.7,7,243
2025-01-15T06:37:24.4200464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.56,1.063,166.8,179.7,7,244
2025-01-15T06:37:24.4971494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.56,1.063,166.8,179.7,7,244
2025-01-15T06:37:24.5588095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.54,1.073,167.7,179.7,7,244
2025-01-15T06:37:24.6360006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.54,1.073,167.7,179.7,7,244
2025-01-15T06:37:24.6822521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.54,1.073,167.7,179.7,7,244
2025-01-15T06:37:24.7594517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,54.26,1.073,167.7,179.7,6,244
2025-01-15T06:37:24.8211869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,54.26,1.073,167.7,179.7,6,244
2025-01-15T06:37:24.8829266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,54.26,1.073,167.7,179.7,6,244
2025-01-15T06:37:24.9445081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,54.26,1.073,167.7,179.7,6,244
2025-01-15T06:37:25.0217601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.19,1.073,167.7,179.7,6,245
2025-01-15T06:37:25.0853975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.19,1.073,167.7,179.7,6,245
2025-01-15T06:37:25.1452715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.19,1.073,167.7,179.7,6,245
2025-01-15T06:37:25.2069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.19,1.073,167.7,179.7,6,245
2025-01-15T06:37:25.2841335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,55.19,1.073,167.7,179.7,6,245
2025-01-15T06:37:25.3458238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,56.13,1.073,167.7,179.7,6,246
2025-01-15T06:37:25.4076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,56.13,1.073,167.7,179.7,6,246
2025-01-15T06:37:25.4693839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,56.13,1.073,167.7,179.7,6,246
2025-01-15T06:37:25.5466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,56.91,1.085,166.8,179.7,6,247
2025-01-15T06:37:25.6083400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,56.91,1.085,166.8,179.7,6,247
2025-01-15T06:37:25.6700154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:25.7317881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:25.8089104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:25.8706600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:25.9324067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:25.9940806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.0712478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.1330040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.1946963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.2563801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.3335946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.3953667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,57,1.085,166.8,179.8,6,247
2025-01-15T06:37:26.4570463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,56.99,1.08,165.8,179.8,6,247
2025-01-15T06:37:26.5187695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,56.99,1.08,165.8,179.8,6,247
2025-01-15T06:37:26.5959892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,56.99,1.08,165.8,179.8,6,247
2025-01-15T06:37:26.6576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,56.99,1.08,165.8,179.8,6,247
2025-01-15T06:37:26.7193990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,56.99,1.08,165.8,179.8,6,247
2025-01-15T06:37:26.7811676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,56.05,1.08,165.8,179.8,6,246
2025-01-15T06:37:26.8582964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,55.11,1.08,165.8,179.8,6,245
2025-01-15T06:37:26.9200560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,55.11,1.08,165.8,179.8,6,245
2025-01-15T06:37:26.9817518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,55.11,1.08,165.8,179.8,6,245
2025-01-15T06:37:27.0434788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,55.11,1.08,165.8,179.8,6,245
2025-01-15T06:37:27.1206347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.17,1.08,165.8,179.8,6,244
2025-01-15T06:37:27.1824885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.17,1.08,165.8,179.8,6,244
2025-01-15T06:37:27.2441040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.17,1.08,165.8,179.8,6,244
2025-01-15T06:37:27.3058114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.17,1.08,165.8,179.8,6,244
2025-01-15T06:37:27.3830625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.17,1.08,165.8,179.8,6,244
2025-01-15T06:37:27.4446699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,54.17,1.08,165.8,179.8,6,244
2025-01-15T06:37:27.5064147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.5682716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.6454010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.7070687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.7688268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.8306293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.8921916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:27.9693882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.0309892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.0927670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.1547046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.2317356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.2934569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.3553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.4171125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.4940658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.06,1.084,164.6,179.8,6,244
2025-01-15T06:37:28.5558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:28.6483886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:28.6794018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:28.7565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:28.8181677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:28.8799719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:28.9416739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.0187529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.0806102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.1422728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.2039280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.2811533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.3428314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,53.93,1.09,163.2,179.8,6,244
2025-01-15T06:37:29.4046135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,52.98,1.09,163.2,179.8,6,243
2025-01-15T06:37:29.4663374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,52.98,1.09,163.2,179.8,6,243
2025-01-15T06:37:29.5435061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,52.98,1.09,163.2,179.8,6,243
2025-01-15T06:37:29.6051933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,53,1.086,162.8,179.8,6,243
2025-01-15T06:37:29.6670433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,51.96,1.086,162.8,179.7,6,242
2025-01-15T06:37:29.7286997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:29.8058181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:29.8675655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:29.9293379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:29.9909071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:30.0682318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:30.1298831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:30.1916944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,51.02,1.086,162.8,179.7,6,241
2025-01-15T06:37:30.2533337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,52.9,1.086,162.8,179.7,6,243
2025-01-15T06:37:30.3305057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,52.9,1.086,162.8,179.7,6,243
2025-01-15T06:37:30.3922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,52.9,1.086,162.8,179.7,6,243
2025-01-15T06:37:30.4540465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,53.84,1.086,162.8,179.7,6,244
2025-01-15T06:37:30.5158558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.08,1.07,164.5,179.7,6,244
2025-01-15T06:37:30.5928693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,54.08,1.07,164.5,179.7,6,244
2025-01-15T06:37:30.6546176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:30.7162846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:30.7781221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:30.8552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:30.9170257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:30.9786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.0404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.1176544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.1699101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.2410365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.3028098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.3799179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.4416842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,53.99,1.07,164.5,179.6,6,244
2025-01-15T06:37:31.5033841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.2,1.061,166.7,179.6,6,244
2025-01-15T06:37:31.5650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.2,1.061,166.7,179.6,6,244
2025-01-15T06:37:31.6421956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.2,1.061,166.7,179.6,6,244
2025-01-15T06:37:31.7040041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.48,1.061,166.7,179.6,7,244
2025-01-15T06:37:31.7656504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.48,1.061,166.7,179.6,7,244
2025-01-15T06:37:31.8274482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.48,1.061,166.7,179.6,7,244
2025-01-15T06:37:31.8890807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.48,1.061,166.7,179.6,7,244
2025-01-15T06:37:31.9662743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.48,1.061,166.7,179.6,7,244
2025-01-15T06:37:32.0279972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.43,1.061,166.7,179.6,7,245
2025-01-15T06:37:32.0897501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.43,1.061,166.7,179.6,7,245
2025-01-15T06:37:32.1515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.43,1.061,166.7,179.6,7,245
2025-01-15T06:37:32.2287051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.43,1.061,166.7,179.6,7,245
2025-01-15T06:37:32.2904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,57.38,1.061,166.7,179.6,7,246
2025-01-15T06:37:32.3521039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,58.33,1.061,166.7,179.6,7,247
2025-01-15T06:37:32.4137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,58.33,1.061,166.7,179.6,7,247
2025-01-15T06:37:32.4909851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,58.33,1.061,166.7,179.6,7,247
2025-01-15T06:37:32.5526955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.53,1.048,168.8,179.6,7,247
2025-01-15T06:37:32.6144157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.53,1.048,168.8,179.6,7,247
2025-01-15T06:37:32.6761305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,58.53,1.048,168.8,179.6,7,247
2025-01-15T06:37:32.7533005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,57.58,1.048,168.8,179.6,7,246
2025-01-15T06:37:32.8150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.63,1.048,168.8,179.6,7,245
2025-01-15T06:37:32.8768483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,56.63,1.048,168.8,179.6,7,245
2025-01-15T06:37:32.9385011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.69,1.048,168.8,179.6,7,244
2025-01-15T06:37:33.0156631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.69,1.048,168.8,179.6,7,244
2025-01-15T06:37:33.0774457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.1391029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.2008662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.2780930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.3397224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.4014860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.4632649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.5404060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.74,1.048,168.8,179.6,7,243
2025-01-15T06:37:33.6021376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.81,1.038,169.7,179.6,7,244
2025-01-15T06:37:33.6637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.81,1.038,169.7,179.6,7,244
2025-01-15T06:37:33.7255116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.81,1.038,169.7,179.6,7,244
2025-01-15T06:37:33.8028525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:33.8644008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:33.9261054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:33.9878703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.0650096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.1264096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.1881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.2499348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.3270984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.3888422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.4505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,56.75,1.038,169.7,179.6,7,245
2025-01-15T06:37:34.5122394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,56.5,1.055,167.3,179.6,7,245
2025-01-15T06:37:34.5894802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.55,1.055,167.3,179.6,7,244
2025-01-15T06:37:34.6511830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,55.55,1.055,167.3,179.6,7,244
2025-01-15T06:37:34.7128889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:34.7746765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:34.8518897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:34.9135209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:34.9751586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:35.0369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:35.1141468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:35.1759823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:35.2376373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:35.2992867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,54.29,1.055,167.3,179.6,6,244
2025-01-15T06:37:35.3764545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.22,1.055,167.3,179.6,6,245
2025-01-15T06:37:35.4381812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.22,1.055,167.3,179.6,6,245
2025-01-15T06:37:35.4999353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,55.22,1.055,167.3,179.6,6,245
2025-01-15T06:37:35.5617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,54.72,1.084,162.9,179.6,6,245
2025-01-15T06:37:35.6387698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:35.7005313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:35.7622333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:35.8239687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:35.8856964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:35.9629163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.0245266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.0862568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.1480146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.2251953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.2869355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.3486652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.4104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.4875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,56.61,1.084,162.9,179.6,6,247
2025-01-15T06:37:36.5492596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,56.46,1.094,161.5,179.6,6,247
2025-01-15T06:37:36.6109806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,56.46,1.094,161.5,179.6,6,247
2025-01-15T06:37:36.6727287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,56.46,1.094,161.5,179.6,6,247
2025-01-15T06:37:36.7499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:36.8116549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:36.8733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:36.9350563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:37.0121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:37.0739382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:37.1356660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,57.86,1.094,161.5,179.6,7,247
2025-01-15T06:37:37.1975167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.94,1.094,161.5,179.6,7,245
2025-01-15T06:37:37.2746539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.94,1.094,161.5,179.6,7,245
2025-01-15T06:37:37.3363317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.98,1.094,161.5,179.6,7,244
2025-01-15T06:37:37.3980120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.98,1.094,161.5,179.6,7,244
2025-01-15T06:37:37.4597606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.98,1.094,161.5,179.6,7,244
2025-01-15T06:37:37.5369100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.03,1.094,161.5,179.6,7,243
2025-01-15T06:37:37.5985721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:37.6603077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:37.7220083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:37.7873320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:37.8609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:37.9226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:37.9843211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:38.0615437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:38.1231836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:38.1949702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,54.21,1.08,163.1,179.6,7,243
2025-01-15T06:37:38.2467486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.16,1.08,163.1,179.6,7,244
2025-01-15T06:37:38.3104608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.16,1.08,163.1,179.6,7,244
2025-01-15T06:37:38.3856536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.16,1.08,163.1,179.6,7,244
2025-01-15T06:37:38.4474715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,55.16,1.08,163.1,179.6,7,244
2025-01-15T06:37:38.5091311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,55.35,1.069,165.4,179.6,7,244
2025-01-15T06:37:38.5863030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,55.35,1.069,165.4,179.6,7,244
2025-01-15T06:37:38.6479919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:38.7097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:38.7714903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:38.8346915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:38.9103259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:38.9720492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:39.0337089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:39.0954699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:39.1726689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,55.26,1.069,165.4,179.5,7,244
2025-01-15T06:37:39.2437904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.31,1.069,165.4,179.5,7,243
2025-01-15T06:37:39.2961718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.31,1.069,165.4,179.5,7,243
2025-01-15T06:37:39.3732045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53.36,1.069,165.4,179.5,7,242
2025-01-15T06:37:39.4350059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,52.42,1.069,165.4,179.5,7,241
2025-01-15T06:37:39.4966652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.48,1.069,165.4,179.5,7,240
2025-01-15T06:37:39.5584046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.62,1.078,166.7,179.5,7,238
2025-01-15T06:37:39.6355975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.62,1.078,166.7,179.5,7,238
2025-01-15T06:37:39.6974740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,48.69,1.078,166.7,179.5,7,237
2025-01-15T06:37:39.7590411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.76,1.078,166.7,179.5,7,236
2025-01-15T06:37:39.8208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.9,1.078,166.7,179.5,7,234
2025-01-15T06:37:39.8825577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.9,1.078,166.7,179.5,7,234
2025-01-15T06:37:39.9596868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.97,1.078,166.7,179.5,7,233
2025-01-15T06:37:40.0213616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.0831704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.1452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.2220222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.2837169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.3454341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.4076455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.4845428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,44.05,1.078,166.7,179.5,7,232
2025-01-15T06:37:40.5461911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.9,1.086,166.4,179.5,7,233
2025-01-15T06:37:40.6077829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,44.9,1.086,166.4,179.5,7,233
2025-01-15T06:37:40.6695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,45.82,1.086,166.4,179.5,7,234
2025-01-15T06:37:40.7467381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.65,1.086,166.4,179.5,6,234
2025-01-15T06:37:40.8084350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:40.8702006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:40.9318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.0090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.0708156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.1325627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.1941457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.2713669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.3331187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.3948448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.4565653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.5242707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.47,1.086,166.4,179.5,6,236
2025-01-15T06:37:41.5954622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,46.22,1.098,164.4,179.5,6,236
2025-01-15T06:37:41.6573725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,46.13,1.098,164.4,179.4,6,236
2025-01-15T06:37:41.7189688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.3,1.098,164.4,179.4,7,237
2025-01-15T06:37:41.7871881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,48.3,1.098,164.4,179.4,7,237
2025-01-15T06:37:41.8577986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.24,1.098,164.4,179.4,7,238
2025-01-15T06:37:41.9194451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,49.24,1.098,164.4,179.4,7,238
2025-01-15T06:37:41.9812947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.12,1.098,164.4,179.4,7,240
2025-01-15T06:37:42.0484558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.12,1.098,164.4,179.4,7,240
2025-01-15T06:37:42.1201929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,52.06,1.098,164.4,179.4,7,241
2025-01-15T06:37:42.1819055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,53,1.098,164.4,179.4,7,242
2025-01-15T06:37:42.2436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,53.95,1.098,164.4,179.4,7,243
2025-01-15T06:37:42.3207877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.9,1.098,164.4,179.4,7,244
2025-01-15T06:37:42.3824222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.9,1.098,164.4,179.4,7,244
2025-01-15T06:37:42.4441990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,54.9,1.098,164.4,179.4,7,244
2025-01-15T06:37:42.5059204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.85,1.098,164.4,179.4,7,245
2025-01-15T06:37:42.5832455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:42.6518921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:42.7065884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:42.7682638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:42.8454979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:42.9072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:42.9690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,55.73,1.104,162.8,179.4,7,245
2025-01-15T06:37:43.0306363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.77,1.104,162.8,179.4,7,244
2025-01-15T06:37:43.1078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.77,1.104,162.8,179.4,7,244
2025-01-15T06:37:43.1696112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.77,1.104,162.8,179.4,7,244
2025-01-15T06:37:43.2312628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,54.77,1.104,162.8,179.4,7,244
2025-01-15T06:37:43.2930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.82,1.104,162.8,179.4,7,243
2025-01-15T06:37:43.3701688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.82,1.104,162.8,179.4,7,243
2025-01-15T06:37:43.4383409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.82,1.104,162.8,179.4,7,243
2025-01-15T06:37:43.4935815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,52.87,1.104,162.8,179.4,7,242
2025-01-15T06:37:43.5554664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.07,1.092,163.9,179.4,7,241
2025-01-15T06:37:43.6324977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.07,1.092,163.9,179.4,7,241
2025-01-15T06:37:43.6946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:43.7559619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:43.8177231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:43.8794152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:43.9565688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.0197097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.0801663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.1417731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.2189280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.2806299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.3423402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.4041095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,51.13,1.092,163.9,179.4,7,240
2025-01-15T06:37:44.4813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,52.07,1.092,163.9,179.4,7,241
2025-01-15T06:37:44.5430508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:44.6047244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:44.6662289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:44.7434203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:44.8050971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:44.8669501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:44.9285345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.0057284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.0674709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.1292093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.1909324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.2680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.3297730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.3914852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.4532222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.5304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.42,1.069,167,179.4,7,241
2025-01-15T06:37:45.5921201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.61,1.055,168.6,179.4,7,241
2025-01-15T06:37:45.6538968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:45.7156405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:45.7927343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:45.8544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:45.9161682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:45.9779569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:46.0552277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:46.1168164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:46.1786096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:46.2403398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:46.3174544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.52,1.055,168.6,179.3,7,241
2025-01-15T06:37:46.3792657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.58,1.055,168.6,179.3,7,240
2025-01-15T06:37:46.4408631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,51.58,1.055,168.6,179.3,7,240
2025-01-15T06:37:46.5026226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.55,1.052,167.7,179.3,7,240
2025-01-15T06:37:46.5798000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,50.61,1.052,167.7,179.3,7,239
2025-01-15T06:37:46.6415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.77,1.052,167.7,179.4,7,238
2025-01-15T06:37:46.7033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.77,1.052,167.7,179.4,7,238
2025-01-15T06:37:46.7650878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.77,1.052,167.7,179.4,7,238
2025-01-15T06:37:46.8422777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.84,1.052,167.7,179.4,7,237
2025-01-15T06:37:46.9038866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.84,1.052,167.7,179.4,7,237
2025-01-15T06:37:46.9656398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.84,1.052,167.7,179.4,7,237
2025-01-15T06:37:47.0273304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.84,1.052,167.7,179.4,7,237
2025-01-15T06:37:47.1044554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.84,1.052,167.7,179.4,7,237
2025-01-15T06:37:47.1662389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.84,1.052,167.7,179.4,7,237
2025-01-15T06:37:47.2279546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.77,1.052,167.7,179.4,7,238
2025-01-15T06:37:47.2896731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.77,1.052,167.7,179.4,7,238
2025-01-15T06:37:47.3669168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.64,1.052,167.7,179.4,7,240
2025-01-15T06:37:47.4285578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.64,1.052,167.7,179.4,7,240
2025-01-15T06:37:47.4904679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.64,1.052,167.7,179.4,7,240
2025-01-15T06:37:47.5520185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,52.35,1.061,164.8,179.4,7,241
2025-01-15T06:37:47.6446334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,52.35,1.061,164.8,179.4,7,241
2025-01-15T06:37:47.6909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:47.7525983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:47.8143496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:47.8760732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:47.9531567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.0149137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.0766790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.1384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.2155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.2773056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.3390433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.4008304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,51.08,1.061,164.8,179.4,6,241
2025-01-15T06:37:48.4779918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,50.76,1.075,161.6,179.4,6,241
2025-01-15T06:37:48.5397606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,50.76,1.075,161.6,179.4,6,241
2025-01-15T06:37:48.6014578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,52.64,1.075,161.6,179.4,6,243
2025-01-15T06:37:48.6631264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,53.49,1.075,161.6,179.3,6,244
2025-01-15T06:37:48.7404363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,53.49,1.075,161.6,179.3,6,244
2025-01-15T06:37:48.8021495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:48.8643275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:48.9257015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:49.0028238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:49.0644980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:49.1262476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:49.2043558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:49.2651142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,54.44,1.075,161.6,179.3,6,245
2025-01-15T06:37:49.3269568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,53.49,1.075,161.6,179.3,6,244
2025-01-15T06:37:49.3885735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,53.49,1.075,161.6,179.3,6,244
2025-01-15T06:37:49.4502554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,52.55,1.075,161.6,179.3,6,243
2025-01-15T06:37:49.5274627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,52.55,1.075,161.6,179.3,6,243
2025-01-15T06:37:49.5893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,50.56,1.079,160.4,179.3,6,241
2025-01-15T06:37:49.6509138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,50.56,1.079,160.4,179.3,6,241
2025-01-15T06:37:49.7126545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.89,1.079,160.4,179.3,7,241
2025-01-15T06:37:49.7897733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:49.8515654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:49.9132202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:49.9750838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:50.0522443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:50.1139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:50.1756906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:50.2373197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,50.94,1.079,160.4,179.3,7,240
2025-01-15T06:37:50.3145156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.89,1.079,160.4,179.3,7,241
2025-01-15T06:37:50.3762502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.89,1.079,160.4,179.3,7,241
2025-01-15T06:37:50.4380367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,51.89,1.079,160.4,179.3,7,241
2025-01-15T06:37:50.4996989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.12,1.066,163,179.3,7,241
2025-01-15T06:37:50.5768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.12,1.066,163,179.3,7,241
2025-01-15T06:37:50.6385803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,52.12,1.066,163,179.3,7,241
2025-01-15T06:37:50.7003424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:50.7621149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:50.8391533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:50.9008455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:50.9626607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.0242478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.0861076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.1632281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.2249898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.2868034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.3638596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.4255798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.15,1.066,163,179.3,8,240
2025-01-15T06:37:51.4873054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.5490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.1,1.066,163,179.3,8,241
2025-01-15T06:37:51.6162413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,53.34,1.057,166.9,179.3,8,241
2025-01-15T06:37:51.6877271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.4,1.057,166.9,179.3,7,241
2025-01-15T06:37:51.7496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.4,1.057,166.9,179.3,7,241
2025-01-15T06:37:51.8111701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.4,1.057,166.9,179.3,7,241
2025-01-15T06:37:51.8730046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.4,1.057,166.9,179.3,7,241
2025-01-15T06:37:51.9500754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.0118623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.0734986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.1352627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.2124753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.2741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.3359261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.4037563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.4748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.5366015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.46,1.057,166.9,179.3,7,240
2025-01-15T06:37:52.5982314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.54,1.058,168.3,179.3,7,240
2025-01-15T06:37:52.6599197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.48,1.058,168.3,179.3,7,241
2025-01-15T06:37:52.7401009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.54,1.058,168.3,179.3,7,240
2025-01-15T06:37:52.7988872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,52.48,1.058,168.3,179.3,7,241
2025-01-15T06:37:52.8615764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.54,1.058,168.3,179.3,7,240
2025-01-15T06:37:52.9224557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.54,1.058,168.3,179.3,7,240
2025-01-15T06:37:53.0029561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,51.54,1.058,168.3,179.3,7,240
2025-01-15T06:37:53.0612096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.61,1.058,168.3,179.3,7,239
2025-01-15T06:37:53.1229336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.1847332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.2619400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.3235070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.3851781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.4470042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.5242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,49.68,1.058,168.3,179.3,7,238
2025-01-15T06:37:53.5858847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.61,1.059,167.4,179.3,7,238
2025-01-15T06:37:53.6476965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.52,1.059,167.4,179.2,7,238
2025-01-15T06:37:53.7093754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.52,1.059,167.4,179.2,7,238
2025-01-15T06:37:53.7865261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.52,1.059,167.4,179.2,7,238
2025-01-15T06:37:53.8483198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.52,1.059,167.4,179.2,7,238
2025-01-15T06:37:53.9099327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.059,167.4,179.2,7,237
2025-01-15T06:37:53.9717076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.059,167.4,179.2,7,237
2025-01-15T06:37:54.0488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.059,167.4,179.2,7,237
2025-01-15T06:37:54.1105985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,48.58,1.059,167.4,179.2,7,237
2025-01-15T06:37:54.1723198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.65,1.059,167.4,179.2,7,236
2025-01-15T06:37:54.2340063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.65,1.059,167.4,179.2,7,236
2025-01-15T06:37:54.3111678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.65,1.059,167.4,179.2,7,236
2025-01-15T06:37:54.3729507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.65,1.059,167.4,179.2,7,236
2025-01-15T06:37:54.4347521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.65,1.059,167.4,179.2,7,236
2025-01-15T06:37:54.4964797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,47.65,1.059,167.4,179.2,7,236
2025-01-15T06:37:54.5735555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.64,1.051,166.4,179.2,7,236
2025-01-15T06:37:54.6352532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:54.6970328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:54.7588421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:54.8256176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:54.8976673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:54.9594734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.0210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.0828463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.1599669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.2216706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.2842784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.3605499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.4224716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.4840346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.5507657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,47.54,1.051,166.4,179.1,7,236
2025-01-15T06:37:55.6229638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.31,1.066,164.5,179.1,7,236
2025-01-15T06:37:55.6846842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:55.7464013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:55.8081926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:55.8696115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:55.9468418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.0087107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.0702022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.1318028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.2089856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.2706172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.3324519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.3941690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.41,1.066,164.5,179.2,7,236
2025-01-15T06:37:56.4713092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.34,1.066,164.5,179.2,7,237
2025-01-15T06:37:56.5330586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.34,1.066,164.5,179.2,7,237
2025-01-15T06:37:56.5950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.99,1.101,162.8,179.2,7,237
2025-01-15T06:37:56.6564451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.99,1.101,162.8,179.2,7,237
2025-01-15T06:37:56.7337089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.99,1.101,162.8,179.2,7,237
2025-01-15T06:37:56.7953641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.99,1.101,162.8,179.2,7,237
2025-01-15T06:37:56.8570579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,47.99,1.101,162.8,179.2,7,237
2025-01-15T06:37:56.9188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.93,1.101,162.8,179.2,7,238
2025-01-15T06:37:56.9959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.93,1.101,162.8,179.2,7,238
2025-01-15T06:37:57.0576329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.93,1.101,162.8,179.2,7,238
2025-01-15T06:37:57.1194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.93,1.101,162.8,179.2,7,238
2025-01-15T06:37:57.1811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.93,1.101,162.8,179.2,7,238
2025-01-15T06:37:57.2582922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,48.93,1.101,162.8,179.2,7,238
2025-01-15T06:37:57.3199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,49.87,1.101,162.8,179.2,7,239
2025-01-15T06:37:57.3817619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,49.87,1.101,162.8,179.2,7,239
2025-01-15T06:37:57.4436710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.81,1.101,162.8,179.2,7,240
2025-01-15T06:37:57.5206528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.81,1.101,162.8,179.2,7,240
2025-01-15T06:37:57.5823898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:57.6442853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:57.7058887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:57.7830525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:57.8447671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:57.9064748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:57.9682156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.0453736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.1071600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.1688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.2305881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.3077403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.3695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.4311818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.4928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,50.75,1.105,162.1,179.2,7,240
2025-01-15T06:37:58.5637693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.84,1.09,161.9,179.2,7,240
2025-01-15T06:37:58.6319655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.75,1.09,161.9,179.1,7,240
2025-01-15T06:37:58.6937107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:58.7568114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:58.8326541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:58.8944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:58.9561073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.0177698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.0949260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.1666696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.2183963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.2801267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.3570754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.4289357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.4807287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.5424978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.75,1.09,161.9,179.1,8,240
2025-01-15T06:37:59.6195824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.01,1.059,163.3,179.1,8,240
2025-01-15T06:37:59.6813267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.01,1.059,163.3,179.1,8,240
2025-01-15T06:37:59.7430893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.01,1.059,163.3,179.1,8,240
2025-01-15T06:37:59.8048087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.01,1.059,163.3,179.1,8,240
2025-01-15T06:37:59.8745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.11,1.059,163.3,179.1,8,238
2025-01-15T06:37:59.9436904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.11,1.059,163.3,179.1,8,238
2025-01-15T06:38:00.0053752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,50.11,1.059,163.3,179.1,8,238
2025-01-15T06:38:00.0686301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,49.16,1.059,163.3,179.1,8,237
2025-01-15T06:38:00.1368548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,49.16,1.059,163.3,179.1,8,237
2025-01-15T06:38:00.2060909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,49.16,1.059,163.3,179.1,8,237
2025-01-15T06:38:00.2677684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.21,1.059,163.3,179.1,8,236
2025-01-15T06:38:00.3294038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.21,1.059,163.3,179.1,8,236
2025-01-15T06:38:00.3911582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,48.21,1.059,163.3,179.1,8,236
2025-01-15T06:38:00.4684039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,47.27,1.059,163.3,179.1,8,235
2025-01-15T06:38:00.5302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.32,1.059,163.3,179.1,8,234
2025-01-15T06:38:00.5927839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,46.32,1.059,163.3,179.1,8,234
2025-01-15T06:38:00.6534266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.23,1.059,163.3,179,8,234
2025-01-15T06:38:00.7306817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.23,1.059,163.3,179,8,234
2025-01-15T06:38:00.7924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.23,1.059,163.3,179,8,234
2025-01-15T06:38:00.8541481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,46.23,1.059,163.3,179,8,234
2025-01-15T06:38:00.9159224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.0019233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.0548337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.1165362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.1783120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.2554799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.3171579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.3789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.4406018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.5047090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.5794866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,47.6,1.027,167.4,179,8,235
2025-01-15T06:38:01.6412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,46.66,1.027,167.4,179,8,234
2025-01-15T06:38:01.7093362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.82,1.027,167.4,179,7,234
2025-01-15T06:38:01.7800789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.82,1.027,167.4,179,7,234
2025-01-15T06:38:01.8418401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.07,1.031,171.1,179,7,234
2025-01-15T06:38:01.9035663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47,1.031,171.1,179,7,235
2025-01-15T06:38:01.9653313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.07,1.031,171.1,179,7,234
2025-01-15T06:38:02.0424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.07,1.031,171.1,179,7,234
2025-01-15T06:38:02.1041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.07,1.031,171.1,179,7,234
2025-01-15T06:38:02.1659042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.07,1.031,171.1,179,7,234
2025-01-15T06:38:02.2275868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,47,1.031,171.1,179,7,235
2025-01-15T06:38:02.3048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,47.92,1.031,171.1,179,7,236
2025-01-15T06:38:02.3665003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,47.92,1.031,171.1,179,7,236
2025-01-15T06:38:02.4282142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,47.92,1.031,171.1,179,7,236
2025-01-15T06:38:02.4900798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.84,1.031,171.1,179,7,237
2025-01-15T06:38:02.5671394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.84,1.031,171.1,179,7,237
2025-01-15T06:38:02.6442854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.94,1.031,171.1,179.1,7,237
2025-01-15T06:38:02.6905992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:02.7523737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:02.8295618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:02.8912740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:02.9529842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.55,1.06,170.3,179.1,7,239
2025-01-15T06:38:03.0145866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:03.0918149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.55,1.06,170.3,179.1,7,239
2025-01-15T06:38:03.1536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.55,1.06,170.3,179.1,7,239
2025-01-15T06:38:03.2153596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:03.2770973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.62,1.06,170.3,179.1,7,238
2025-01-15T06:38:03.3541760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.55,1.06,170.3,179.1,7,239
2025-01-15T06:38:03.4159814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,50.55,1.06,170.3,179.1,7,239
2025-01-15T06:38:03.4777359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.48,1.06,170.3,179.1,7,240
2025-01-15T06:38:03.5393984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.48,1.06,170.3,179.1,7,240
2025-01-15T06:38:03.6010852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.05,1.083,166.2,179.1,7,240
2025-01-15T06:38:03.6783504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:03.7400164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:03.8017852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:03.8634665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:03.9406631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.0024140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.0640718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.1258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.2030100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.2646959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.3264486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.3881121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.4653330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.14,1.083,166.2,179.2,7,240
2025-01-15T06:38:04.5271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,52.08,1.083,166.2,179.2,7,241
2025-01-15T06:38:04.5888431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:04.6505414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:04.7277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:04.7894244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:04.8511248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:04.9128974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:04.9899546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.0517812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.1134889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.1751477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.2523627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.3141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.3758713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.8,1.086,161.4,179.2,7,241
2025-01-15T06:38:05.4375491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,52.75,1.086,161.4,179.2,7,242
2025-01-15T06:38:05.5147158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,53.7,1.086,161.4,179.2,7,243
2025-01-15T06:38:05.5764472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.61,1.085,159,179.2,7,243
2025-01-15T06:38:05.6382632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.51,1.085,159,179.1,7,243
2025-01-15T06:38:05.7001686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.47,1.085,159,179.1,7,244
2025-01-15T06:38:05.7772176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.47,1.085,159,179.1,7,244
2025-01-15T06:38:05.8390006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.47,1.085,159,179.1,7,244
2025-01-15T06:38:05.9007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.47,1.085,159,179.1,7,244
2025-01-15T06:38:05.9624305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,54.47,1.085,159,179.1,7,244
2025-01-15T06:38:06.0396347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.51,1.085,159,179.1,7,243
2025-01-15T06:38:06.1013721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,53.51,1.085,159,179.1,7,243
2025-01-15T06:38:06.1630529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,52.55,1.085,159,179.1,7,242
2025-01-15T06:38:06.2247906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.59,1.085,159,179.1,7,241
2025-01-15T06:38:06.3019809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,51.59,1.085,159,179.1,7,241
2025-01-15T06:38:06.3636688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.64,1.085,159,179.1,7,240
2025-01-15T06:38:06.4253841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.64,1.085,159,179.1,7,240
2025-01-15T06:38:06.4872555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,50.64,1.085,159,179.1,7,240
2025-01-15T06:38:06.5642939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.74,1.085,161.1,179.1,7,240
2025-01-15T06:38:06.6414932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,50.84,1.085,161.1,179.2,7,240
2025-01-15T06:38:06.6877585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:06.7495619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:06.8266367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:06.8883466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:06.9501601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:07.0116896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:07.0734921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:07.1506750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.84,1.085,161.1,179.2,8,240
2025-01-15T06:38:07.2124382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.8,1.085,161.1,179.2,8,241
2025-01-15T06:38:07.2739978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.8,1.085,161.1,179.2,8,241
2025-01-15T06:38:07.3512599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.8,1.085,161.1,179.2,8,241
2025-01-15T06:38:07.4128142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.8,1.085,161.1,179.2,8,241
2025-01-15T06:38:07.4746047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.76,1.085,161.1,179.2,8,242
2025-01-15T06:38:07.5363254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.72,1.085,161.1,179.2,8,243
2025-01-15T06:38:07.5980167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.85,1.091,165.1,179.2,8,243
2025-01-15T06:38:07.6751858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:07.7370530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:07.7987785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:07.8698446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:07.9373865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:07.9993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:08.0611269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:08.1228050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:08.1999064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:08.2616117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,54.7,1.091,165.1,179.1,7,244
2025-01-15T06:38:08.3233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:08.3849142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:08.4622035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:08.5239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.75,1.091,165.1,179.1,7,243
2025-01-15T06:38:08.5856524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,53.78,1.101,166.8,179.1,7,243
2025-01-15T06:38:08.6474420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.74,1.101,166.8,179,7,242
2025-01-15T06:38:08.7246307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.74,1.101,166.8,179,7,242
2025-01-15T06:38:08.7863391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:08.8480205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:08.9095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:08.9866369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.0483283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.1101136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.1719117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.2490352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.3108429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.3724438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.4342742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.5114006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,51.8,1.101,166.8,179,7,241
2025-01-15T06:38:09.5731322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:09.6348661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:09.6965523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:09.7737908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:09.8355963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:09.8972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:09.9589440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:10.0361140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:10.0978526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:10.1596312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:10.2212945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:10.2985099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,51.66,1.104,164.7,179,7,241
2025-01-15T06:38:10.3601780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,52.6,1.104,164.7,179,7,242
2025-01-15T06:38:10.4219259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,53.54,1.104,164.7,179,7,243
2025-01-15T06:38:10.4836680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.44,1.096,161.6,179,7,243
2025-01-15T06:38:10.5609128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.44,1.096,161.6,179,7,243
2025-01-15T06:38:10.6379537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:10.6843800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:10.7460311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:10.8231237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:10.8850073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.26,1.096,161.6,178.9,7,245
2025-01-15T06:38:10.9465745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.26,1.096,161.6,178.9,7,245
2025-01-15T06:38:11.0083380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.26,1.096,161.6,178.9,7,245
2025-01-15T06:38:11.0854585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.26,1.096,161.6,178.9,7,245
2025-01-15T06:38:11.1472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.26,1.096,161.6,178.9,7,245
2025-01-15T06:38:11.2089500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,55.26,1.096,161.6,178.9,7,245
2025-01-15T06:38:11.2706630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:11.3477743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:11.4095490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:11.4711814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:11.5330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,54.3,1.096,161.6,178.9,7,244
2025-01-15T06:38:11.5947348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:11.6719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:11.7336003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:11.7959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:11.8572097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:11.9342259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:11.9959709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:12.0577038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:12.1193760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:12.1967155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:12.2582663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:12.3200143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,54.42,1.077,161.1,178.9,7,244
2025-01-15T06:38:12.3816978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.38,1.077,161.1,178.9,7,245
2025-01-15T06:38:12.4588962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.38,1.077,161.1,178.9,7,245
2025-01-15T06:38:12.5207671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,55.38,1.077,161.1,178.9,7,245
2025-01-15T06:38:12.5825265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.69,1.056,164.4,178.9,7,245
2025-01-15T06:38:12.6441430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:12.7212578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:12.7829636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:12.8447012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:12.9063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:12.9836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.0453343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.1071262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.1687954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.2460608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.3077382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.3694499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.4311403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.5083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.5700305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,55.59,1.056,164.4,178.8,7,245
2025-01-15T06:38:13.6472770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:13.6936254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:13.7706756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:13.8324008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:13.8940290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:13.9558205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.0330809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.0947075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.1564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.2181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.2953814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.3569417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.4186987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,55.84,1.048,168.2,178.8,7,245
2025-01-15T06:38:14.4805591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.97,1.038,169.2,178.8,7,245
2025-01-15T06:38:14.5577284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.97,1.038,169.2,178.8,7,245
2025-01-15T06:38:14.6349658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.97,1.038,169.2,178.8,7,245
2025-01-15T06:38:14.6812837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.97,1.038,169.2,178.8,7,245
2025-01-15T06:38:14.7426529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.97,1.038,169.2,178.8,7,245
2025-01-15T06:38:14.8196076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,55.97,1.038,169.2,178.8,7,245
2025-01-15T06:38:14.8812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.03,1.038,169.2,178.8,7,244
2025-01-15T06:38:14.9430501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.03,1.038,169.2,178.8,7,244
2025-01-15T06:38:15.0046834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,55.03,1.038,169.2,178.8,7,244
2025-01-15T06:38:15.0819266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,54.08,1.038,169.2,178.8,7,243
2025-01-15T06:38:15.1437226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,54.08,1.038,169.2,178.8,7,243
2025-01-15T06:38:15.2053074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.14,1.038,169.2,178.8,7,242
2025-01-15T06:38:15.2671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.21,1.038,169.2,178.8,7,241
2025-01-15T06:38:15.3442790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.21,1.038,169.2,178.8,7,241
2025-01-15T06:38:15.4059088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.27,1.038,169.2,178.8,7,240
2025-01-15T06:38:15.4677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.27,1.038,169.2,178.8,7,240
2025-01-15T06:38:15.5295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,51.27,1.038,169.2,178.8,7,240
2025-01-15T06:38:15.6066757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,50.34,1.038,169.2,178.8,7,239
2025-01-15T06:38:15.6683598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:15.7301842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:15.7918507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:15.8535038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:15.9307474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:15.9924008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:16.0542028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:16.1203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:16.1931001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:16.2548547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:16.3165210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,48.26,1.022,167.6,178.8,6,238
2025-01-15T06:38:16.3782852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,49.18,1.022,167.6,178.8,6,239
2025-01-15T06:38:16.4554583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,49.18,1.022,167.6,178.8,6,239
2025-01-15T06:38:16.5171175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,50.11,1.022,167.6,178.8,6,240
2025-01-15T06:38:16.5789636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:16.6406867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:16.7177955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:16.7795743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:16.8412139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:16.9029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:16.9801450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.0418007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.1034945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.1652985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.2424984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.3041633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.3658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.4276406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.5048058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,49.83,1.029,164.5,178.8,6,240
2025-01-15T06:38:17.5665321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.43,1.057,161.9,178.8,6,240
2025-01-15T06:38:17.6436239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,49.52,1.057,161.9,178.9,6,240
2025-01-15T06:38:17.6899763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:17.7671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:17.8288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:17.8905531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:17.9523615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.0294629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.0911830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.1528945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.2146692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.2918856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.3535058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.4153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.8,1.057,161.9,178.9,7,240
2025-01-15T06:38:18.4769751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.54,1.083,161.5,178.9,7,241
2025-01-15T06:38:18.5406295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,51.54,1.083,161.5,178.9,7,241
2025-01-15T06:38:18.6313099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:18.6777507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:18.7394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.58,1.083,161.5,179,7,242
2025-01-15T06:38:18.8165088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.54,1.083,161.5,179,7,243
2025-01-15T06:38:18.8782748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.54,1.083,161.5,179,7,243
2025-01-15T06:38:18.9399495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.54,1.083,161.5,179,7,243
2025-01-15T06:38:19.0016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.54,1.083,161.5,179,7,243
2025-01-15T06:38:19.0633086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.58,1.083,161.5,179,7,242
2025-01-15T06:38:19.1405716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.58,1.083,161.5,179,7,242
2025-01-15T06:38:19.2023244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,53.54,1.083,161.5,179,7,243
2025-01-15T06:38:19.2637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,52.58,1.083,161.5,179,7,242
2025-01-15T06:38:19.3409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:19.4027391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:19.4643847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:19.5261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:19.6033016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,51.63,1.083,161.5,179,7,241
2025-01-15T06:38:19.6650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,51.51,1.095,162.7,178.9,7,241
2025-01-15T06:38:19.7267861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,51.51,1.095,162.7,178.9,7,241
2025-01-15T06:38:19.7885477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,51.51,1.095,162.7,178.9,7,241
2025-01-15T06:38:19.8657881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,51.51,1.095,162.7,178.9,7,241
2025-01-15T06:38:19.9273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,51.51,1.095,162.7,178.9,7,241
2025-01-15T06:38:19.9893312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,51.51,1.095,162.7,178.9,7,241
2025-01-15T06:38:20.0509050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.1126441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.1898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.2515409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.3133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.3750581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.4522336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.5139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,50.57,1.095,162.7,178.9,7,240
2025-01-15T06:38:20.5757138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:20.6373926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:20.7145297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:20.7763653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:20.8379951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:20.8996689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:20.9768663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.0386708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.1003196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.1620839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.2393796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.3009468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.3626511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.4243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.5015643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.5634121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.54,1.106,163.5,178.9,7,240
2025-01-15T06:38:21.6404800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.37,1.113,163.2,178.8,7,240
2025-01-15T06:38:21.6867643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.37,1.113,163.2,178.8,7,240
2025-01-15T06:38:21.7639216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.37,1.113,163.2,178.8,7,240
2025-01-15T06:38:21.8256508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:21.8873575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:21.9490654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:22.0262579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:22.0879478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:22.1571718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:22.2114707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:22.2887543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,51.32,1.113,163.2,178.8,7,241
2025-01-15T06:38:22.3505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.37,1.113,163.2,178.8,7,240
2025-01-15T06:38:22.4123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,50.37,1.113,163.2,178.8,7,240
2025-01-15T06:38:22.4739692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,48.52,1.109,163.1,178.8,7,238
2025-01-15T06:38:22.5511014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,48.52,1.109,163.1,178.8,7,238
2025-01-15T06:38:22.6437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,47.49,1.109,163.1,178.7,7,237
2025-01-15T06:38:22.6745488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.55,1.109,163.1,178.7,7,236
2025-01-15T06:38:22.7362984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.69,1.109,163.1,178.7,7,234
2025-01-15T06:38:22.8134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.69,1.109,163.1,178.7,7,234
2025-01-15T06:38:22.8752435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,43.76,1.109,163.1,178.7,7,233
2025-01-15T06:38:22.9369241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,43.76,1.109,163.1,178.7,7,233
2025-01-15T06:38:22.9986118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.0759659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.1375391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.1992817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.2609787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.3227391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.3999150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,42.84,1.109,163.1,178.7,7,232
2025-01-15T06:38:23.4616302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,43.76,1.109,163.1,178.7,7,233
2025-01-15T06:38:23.5234136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,44.69,1.109,163.1,178.7,7,234
2025-01-15T06:38:23.5851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.55,1.109,163.1,178.7,7,236
2025-01-15T06:38:23.6622250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,46.27,1.103,164.4,178.6,6,237
2025-01-15T06:38:23.7239577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,47.19,1.103,164.4,178.6,6,238
2025-01-15T06:38:23.7857789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,48.11,1.103,164.4,178.6,6,239
2025-01-15T06:38:23.8473954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,49.04,1.103,164.4,178.6,6,240
2025-01-15T06:38:23.9245249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,49.04,1.103,164.4,178.6,6,240
2025-01-15T06:38:23.9862961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,49.04,1.103,164.4,178.6,6,240
2025-01-15T06:38:24.0480620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,49.04,1.103,164.4,178.6,6,240
2025-01-15T06:38:24.1097385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,47.19,1.103,164.4,178.6,6,238
2025-01-15T06:38:24.1868906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,47.19,1.103,164.4,178.6,6,238
2025-01-15T06:38:24.2486439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,45.35,1.103,164.4,178.6,6,236
2025-01-15T06:38:24.3105028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,44.44,1.103,164.4,178.6,6,235
2025-01-15T06:38:24.3720976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,43.52,1.103,164.4,178.6,6,234
2025-01-15T06:38:24.4492459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,42.61,1.103,164.4,178.6,6,233
2025-01-15T06:38:24.5109760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,41.7,1.103,164.4,178.6,6,232
2025-01-15T06:38:24.5727199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,41.86,1.1,165.9,178.6,6,232
2025-01-15T06:38:24.6344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,41.77,1.1,165.9,178.5,6,232
2025-01-15T06:38:24.7115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,41.77,1.1,165.9,178.5,6,232
2025-01-15T06:38:24.7735200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,41.77,1.1,165.9,178.5,6,232
2025-01-15T06:38:24.8352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,41.77,1.1,165.9,178.5,6,232
2025-01-15T06:38:24.8969298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,41.77,1.1,165.9,178.5,6,232
2025-01-15T06:38:24.9740751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,42.68,1.1,165.9,178.5,6,233
2025-01-15T06:38:25.0358843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,43.59,1.1,165.9,178.5,6,234
2025-01-15T06:38:25.0975724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,44.5,1.1,165.9,178.5,6,235
2025-01-15T06:38:25.1593093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.41,1.1,165.9,178.5,6,236
2025-01-15T06:38:25.2364938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,46.33,1.1,165.9,178.5,6,237
2025-01-15T06:38:25.2981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,47.24,1.1,165.9,178.5,6,238
2025-01-15T06:38:25.3600818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,49.08,1.1,165.9,178.5,6,240
2025-01-15T06:38:25.4216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,50.01,1.1,165.9,178.5,6,241
2025-01-15T06:38:25.4988264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,50.93,1.1,165.9,178.5,6,242
2025-01-15T06:38:25.5606393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,51.86,1.1,165.9,178.5,6,243
2025-01-15T06:38:25.6377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,51.95,1.096,166.7,178.5,6,243
2025-01-15T06:38:25.6839735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,52.88,1.096,166.7,178.5,6,244
2025-01-15T06:38:25.7612520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,52.88,1.096,166.7,178.5,6,244
2025-01-15T06:38:25.8228762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,52.88,1.096,166.7,178.5,6,244
2025-01-15T06:38:25.8846090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,52.88,1.096,166.7,178.5,6,244
2025-01-15T06:38:25.9462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,52.88,1.096,166.7,178.5,6,244
2025-01-15T06:38:26.0235491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,51.95,1.096,166.7,178.5,6,243
2025-01-15T06:38:26.0852199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,51.02,1.096,166.7,178.5,6,242
2025-01-15T06:38:26.1470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,50.1,1.096,166.7,178.5,6,241
2025-01-15T06:38:26.2087345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,49.18,1.096,166.7,178.5,6,240
2025-01-15T06:38:26.2858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,49.18,1.096,166.7,178.5,6,240
2025-01-15T06:38:26.3473876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,47.34,1.096,166.7,178.5,6,238
2025-01-15T06:38:26.4092062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,47.34,1.096,166.7,178.5,6,238
2025-01-15T06:38:26.4708749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,46.42,1.096,166.7,178.5,6,237
2025-01-15T06:38:26.5478746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,46.55,1.077,166.5,178.5,6,237
2025-01-15T06:38:26.6097396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,46.55,1.077,166.5,178.5,6,237
2025-01-15T06:38:26.6714498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:26.7331740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:26.7948857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:26.8720212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:26.9337720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:26.9955171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.0726638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.1343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.1962169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.2578978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.3349996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.3967394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.4584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.5202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.5818792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,45.73,1.077,166.5,178.6,6,236
2025-01-15T06:38:27.6591198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:27.7208366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:27.7825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:27.8443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:27.9213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:28.0448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:28.1104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:28.1839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,46.77,1.062,164.4,178.5,7,236
2025-01-15T06:38:28.2455358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,47.71,1.062,164.4,178.5,7,237
2025-01-15T06:38:28.3073818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,47.71,1.062,164.4,178.5,7,237
2025-01-15T06:38:28.3689969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,47.71,1.062,164.4,178.5,7,237
2025-01-15T06:38:28.4461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,47.71,1.062,164.4,178.5,7,237
2025-01-15T06:38:28.5077696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,48.65,1.062,164.4,178.5,7,238
2025-01-15T06:38:28.5796930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,48.48,1.062,161.6,178.5,7,238
2025-01-15T06:38:28.6313200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,49.52,1.062,161.6,178.6,7,239
2025-01-15T06:38:28.7084713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:28.7702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:28.8320936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:28.8938399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:28.9709984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:29.0327264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:29.0942679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,50.46,1.062,161.6,178.6,7,240
2025-01-15T06:38:29.1559351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,48.57,1.062,161.6,178.6,7,238
2025-01-15T06:38:29.2331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,48.57,1.062,161.6,178.6,7,238
2025-01-15T06:38:29.2948391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,48.57,1.062,161.6,178.6,7,238
2025-01-15T06:38:29.3566655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.63,1.062,161.6,178.6,7,237
2025-01-15T06:38:29.4342446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.63,1.062,161.6,178.6,7,237
2025-01-15T06:38:29.4953570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.63,1.062,161.6,178.6,7,237
2025-01-15T06:38:29.5571539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,47.63,1.062,161.6,178.6,7,237
2025-01-15T06:38:29.6343435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.67,1.057,160.7,178.6,7,236
2025-01-15T06:38:29.6805374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.67,1.057,160.7,178.6,7,236
2025-01-15T06:38:29.7579562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.67,1.057,160.7,178.6,7,236
2025-01-15T06:38:29.8116028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.67,1.057,160.7,178.6,7,236
2025-01-15T06:38:29.8812907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.67,1.057,160.7,178.6,7,236
2025-01-15T06:38:29.9429820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,46.67,1.057,160.7,178.6,7,236
2025-01-15T06:38:30.0061126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.0818391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.1436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.2053351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.2824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.3357682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.4059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.4676900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.5449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,47.62,1.057,160.7,178.6,7,237
2025-01-15T06:38:30.6066817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.91,1.038,162.5,178.6,7,236
2025-01-15T06:38:30.6683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.92,1.038,162.5,178.7,8,236
2025-01-15T06:38:30.7300866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.92,1.038,162.5,178.7,8,236
2025-01-15T06:38:30.8072321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.92,1.038,162.5,178.7,8,236
2025-01-15T06:38:30.8688848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:30.9306176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:30.9924176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.0540525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.1313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.1929196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.2545957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.3320425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.3936923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,46.98,1.038,162.5,178.7,8,235
2025-01-15T06:38:31.4554228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.92,1.038,162.5,178.7,8,236
2025-01-15T06:38:31.5171196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.92,1.038,162.5,178.7,8,236
2025-01-15T06:38:31.5789085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.12,1.029,165.1,178.7,8,236
2025-01-15T06:38:31.6560562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:31.7177753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:31.7794467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:31.8411782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:31.9183703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:31.9800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.0417279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.1035918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.1807407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.2424402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.3041930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.3659426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.4430922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.5048350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.23,1.029,165.1,178.7,7,236
2025-01-15T06:38:32.5666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.17,1.045,165.8,178.7,7,236
2025-01-15T06:38:32.6282486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.17,1.045,165.8,178.7,7,236
2025-01-15T06:38:32.7053492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:32.7671447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:32.8288920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:32.8905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:32.9677539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.0294765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.0912633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.1529369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.2300996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.2918468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.3535303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.4152958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.4924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.5541912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.06,1.045,165.8,178.7,8,236
2025-01-15T06:38:33.6314911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.91,1.063,165,178.7,8,236
2025-01-15T06:38:33.6776759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.91,1.063,165,178.7,8,236
2025-01-15T06:38:33.7547461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.91,1.063,165,178.7,8,236
2025-01-15T06:38:33.8164998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:33.8782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:33.9400459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.0171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.0788573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.1405745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.2023114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.2794956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.063,165,178.7,8,233
2025-01-15T06:38:34.3506979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.4030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.02,1.063,165,178.7,8,234
2025-01-15T06:38:34.4646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.063,165,178.7,8,233
2025-01-15T06:38:34.5418098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.09,1.063,165,178.7,8,233
2025-01-15T06:38:34.6035196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.04,1.068,164.7,178.7,8,233
2025-01-15T06:38:34.6651207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:34.7269972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:34.8041675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:34.8758697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:34.9276269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:34.9893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.0665279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.1283498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.1899733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.2517228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.3134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.3905536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.4524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,44.94,1.068,164.7,178.6,8,233
2025-01-15T06:38:35.5141126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.88,1.068,164.7,178.6,8,234
2025-01-15T06:38:35.5757391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,45.88,1.068,164.7,178.6,8,234
2025-01-15T06:38:35.6529360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:35.7146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:35.7763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:35.8381027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:35.9151941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:35.9769124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:36.0386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:36.1002740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:36.1775578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,45.76,1.088,164.6,178.6,8,234
2025-01-15T06:38:36.2392808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.64,1.088,164.6,178.6,8,236
2025-01-15T06:38:36.3009687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.64,1.088,164.6,178.6,8,236
2025-01-15T06:38:36.3627283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.64,1.088,164.6,178.6,8,236
2025-01-15T06:38:36.4398563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.58,1.088,164.6,178.6,8,237
2025-01-15T06:38:36.5016050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.52,1.088,164.6,178.6,8,238
2025-01-15T06:38:36.5633277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.36,1.112,164.4,178.6,8,238
2025-01-15T06:38:36.6250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:36.7021830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:36.7639594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:36.8256773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:36.8874135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:36.9645568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.0262402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.0879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.1498492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.2269939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.2886308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.3504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.46,1.112,164.4,178.7,8,238
2025-01-15T06:38:37.4121324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.52,1.112,164.4,178.7,8,237
2025-01-15T06:38:37.4892596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.58,1.107,164.9,178.7,8,237
2025-01-15T06:38:37.5510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.58,1.107,164.9,178.7,8,237
2025-01-15T06:38:37.6281433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:37.6745464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:37.7516130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:37.8133396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:37.8750908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:37.9367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:38.0139511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:38.0756522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.48,1.107,164.9,178.6,8,237
2025-01-15T06:38:38.1373518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.54,1.107,164.9,178.6,8,236
2025-01-15T06:38:38.1991073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.54,1.107,164.9,178.6,8,236
2025-01-15T06:38:38.2762973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.54,1.107,164.9,178.6,8,236
2025-01-15T06:38:38.3379979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.54,1.107,164.9,178.6,8,236
2025-01-15T06:38:38.3997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.6,1.107,164.9,178.6,8,235
2025-01-15T06:38:38.4614701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.6,1.107,164.9,178.6,8,235
2025-01-15T06:38:38.5231841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.78,1.085,165.7,178.6,8,235
2025-01-15T06:38:38.6002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,45.84,1.085,165.7,178.6,8,234
2025-01-15T06:38:38.6621389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.85,1.085,165.7,178.5,7,234
2025-01-15T06:38:38.7238169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.85,1.085,165.7,178.5,7,234
2025-01-15T06:38:38.8009752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.85,1.085,165.7,178.5,7,234
2025-01-15T06:38:38.8625877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.85,1.085,165.7,178.5,7,234
2025-01-15T06:38:38.9241689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.85,1.085,165.7,178.5,7,234
2025-01-15T06:38:38.9859617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,44.85,1.085,165.7,178.5,7,234
2025-01-15T06:38:39.0632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,45.78,1.085,165.7,178.5,7,235
2025-01-15T06:38:39.1248188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.71,1.085,165.7,178.5,7,236
2025-01-15T06:38:39.1964214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.71,1.085,165.7,178.5,7,236
2025-01-15T06:38:39.2483394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,46.71,1.085,165.7,178.5,7,236
2025-01-15T06:38:39.3254998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.64,1.085,165.7,178.5,7,237
2025-01-15T06:38:39.3871932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.64,1.085,165.7,178.5,7,237
2025-01-15T06:38:39.4489921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.64,1.085,165.7,178.5,7,237
2025-01-15T06:38:39.5106353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.64,1.085,165.7,178.5,7,237
2025-01-15T06:38:39.5723570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.64,1.085,165.7,178.5,7,237
2025-01-15T06:38:39.6495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:39.7112602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:39.7730069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:39.8346869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:39.9117803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:39.9735509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.0353032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.0969837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.1742374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.2359029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.2976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.3594843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.4366840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.4983544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.62,1.086,165.6,178.5,7,237
2025-01-15T06:38:40.5601499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:40.6371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:40.6988911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:40.7606425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:40.8223532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:40.8840778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:40.9613540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.0229966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.0848181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.1464157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.2236302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.2854774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.3470989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.4087659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.42,1.108,163.8,178.5,7,236
2025-01-15T06:38:41.4859413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,46.42,1.108,163.8,178.5,7,236
2025-01-15T06:38:41.5476503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,47.35,1.108,163.8,178.5,7,237
2025-01-15T06:38:41.6247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.15,1.124,160.9,178.6,7,237
2025-01-15T06:38:41.6711251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,46.21,1.124,160.9,178.6,7,236
2025-01-15T06:38:41.7407074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.15,1.124,160.9,178.6,7,237
2025-01-15T06:38:41.8100220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.15,1.124,160.9,178.6,7,237
2025-01-15T06:38:41.8717666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.15,1.124,160.9,178.6,7,237
2025-01-15T06:38:41.9334403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.15,1.124,160.9,178.6,7,237
2025-01-15T06:38:42.0107533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.09,1.124,160.9,178.6,7,238
2025-01-15T06:38:42.0723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.09,1.124,160.9,178.6,7,238
2025-01-15T06:38:42.1341154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.09,1.124,160.9,178.6,7,238
2025-01-15T06:38:42.1958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.03,1.124,160.9,178.6,7,239
2025-01-15T06:38:42.2731253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.97,1.124,160.9,178.6,7,240
2025-01-15T06:38:42.3348442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.97,1.124,160.9,178.6,7,240
2025-01-15T06:38:42.3964493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.97,1.124,160.9,178.6,7,240
2025-01-15T06:38:42.4581396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,49.97,1.124,160.9,178.6,7,240
2025-01-15T06:38:42.5259767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,49.84,1.123,158.2,178.6,7,240
2025-01-15T06:38:42.5970282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,49.84,1.123,158.2,178.6,7,240
2025-01-15T06:38:42.6587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:42.7205272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:42.7976764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:42.8594048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:42.9211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:42.9828618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:43.0600163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:43.1217357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:43.1834818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,50.9,1.123,158.2,178.6,8,240
2025-01-15T06:38:43.2451958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,49.94,1.123,158.2,178.6,8,239
2025-01-15T06:38:43.3223495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.123,158.2,178.6,8,238
2025-01-15T06:38:43.3840873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.123,158.2,178.6,8,238
2025-01-15T06:38:43.4458308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.123,158.2,178.6,8,238
2025-01-15T06:38:43.5075389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.123,158.2,178.6,8,238
2025-01-15T06:38:43.5692345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,48.98,1.123,158.2,178.6,8,238
2025-01-15T06:38:43.6464551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.28,1.096,158.7,178.7,8,238
2025-01-15T06:38:43.7081970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.28,1.096,158.7,178.7,8,238
2025-01-15T06:38:43.7698974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,50.23,1.096,158.7,178.7,8,239
2025-01-15T06:38:43.8316929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.19,1.096,158.7,178.7,8,240
2025-01-15T06:38:43.9085706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,51.19,1.096,158.7,178.7,8,240
2025-01-15T06:38:43.9704717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.0322454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.0939749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.1711162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.2328685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.12,1.096,158.7,178.7,8,242
2025-01-15T06:38:44.2947188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,53.12,1.096,158.7,178.7,8,242
2025-01-15T06:38:44.3563271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.4334373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.4952010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,52.15,1.096,158.7,178.7,8,241
2025-01-15T06:38:44.5568994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:44.6338237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:44.6956239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:44.7573430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:44.8190115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:44.8807684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:44.9579085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.0196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.0813696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.1431075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.2202976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.2819767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.3437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.4054801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.4824887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,51.71,1.049,163.5,178.7,8,240
2025-01-15T06:38:45.5443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:45.6059686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:45.6676677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:45.7449660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:45.8065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:45.8683218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:45.9301502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.0073960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.0690117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.1306966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.1924637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.2585948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.3313730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.3932134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.4548277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,52.12,1.032,169.4,178.7,8,240
2025-01-15T06:38:46.5319672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.14,1.044,171.1,178.7,8,240
2025-01-15T06:38:46.5938769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.14,1.044,171.1,178.7,8,240
2025-01-15T06:38:46.6554243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:46.7172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:46.7945053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:46.8561685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:46.9177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:46.9795103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:47.0566683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:47.1184934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:47.1801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:47.2420978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.05,1.044,171.1,178.6,8,240
2025-01-15T06:38:47.3037800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.11,1.044,171.1,178.6,8,239
2025-01-15T06:38:47.3809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.17,1.044,171.1,178.6,8,238
2025-01-15T06:38:47.4426008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.17,1.044,171.1,178.6,8,238
2025-01-15T06:38:47.5043451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.17,1.044,171.1,178.6,8,238
2025-01-15T06:38:47.5661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.17,1.044,171.1,178.6,8,238
2025-01-15T06:38:47.6432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.29,1.055,169.5,178.7,7,237
2025-01-15T06:38:47.7049852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.29,1.055,169.5,178.7,7,237
2025-01-15T06:38:47.7667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.29,1.055,169.5,178.7,7,237
2025-01-15T06:38:47.8284329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.29,1.055,169.5,178.7,7,237
2025-01-15T06:38:47.9055821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,48.29,1.055,169.5,178.7,7,237
2025-01-15T06:38:47.9673361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.0289804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.0907544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.1679875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.2295999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.2914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.3531802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.4303583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.4920231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.22,1.055,169.5,178.7,7,238
2025-01-15T06:38:48.5547172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,49.86,1.066,166.2,178.7,7,239
2025-01-15T06:38:48.6308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,48.92,1.066,166.2,178.7,7,238
2025-01-15T06:38:48.6925927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,48.92,1.066,166.2,178.7,7,238
2025-01-15T06:38:48.7544131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,48.92,1.066,166.2,178.7,7,238
2025-01-15T06:38:48.8160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,50.79,1.066,166.2,178.7,7,240
2025-01-15T06:38:48.8777813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,50.79,1.066,166.2,178.7,7,240
2025-01-15T06:38:48.9550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,50.79,1.066,166.2,178.7,7,240
2025-01-15T06:38:49.0166645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,50.79,1.066,166.2,178.7,7,240
2025-01-15T06:38:49.0784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.73,1.066,166.2,178.7,7,241
2025-01-15T06:38:49.1401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.73,1.066,166.2,178.7,7,241
2025-01-15T06:38:49.2172934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.73,1.066,166.2,178.7,7,241
2025-01-15T06:38:49.2789633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,51.73,1.066,166.2,178.7,7,241
2025-01-15T06:38:49.3407555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.67,1.066,166.2,178.7,7,242
2025-01-15T06:38:49.4044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.62,1.066,166.2,178.7,7,243
2025-01-15T06:38:49.4796513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.62,1.066,166.2,178.7,7,243
2025-01-15T06:38:49.5414953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.26,1.087,162.3,178.7,7,243
2025-01-15T06:38:49.6339795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:49.6648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:49.7344930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:49.8041613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:49.8654867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:49.9272081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.0043906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.0661572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.1278171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.1906478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.2667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.3285731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.3902869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.4519874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.5137326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,53.35,1.087,162.3,178.8,7,243
2025-01-15T06:38:50.5908767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,53.13,1.104,160.2,178.8,7,243
2025-01-15T06:38:50.6526956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.18,1.104,160.2,178.8,8,243
2025-01-15T06:38:50.7143619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.18,1.104,160.2,178.8,8,243
2025-01-15T06:38:50.7916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,54.18,1.104,160.2,178.8,8,243
2025-01-15T06:38:50.8532428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:50.9149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:50.9766908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:51.0538588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:51.1156125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:51.1773516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:51.2390133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,52.26,1.104,160.2,178.8,8,241
2025-01-15T06:38:51.3007376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.3,1.104,160.2,178.8,8,240
2025-01-15T06:38:51.3779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.3,1.104,160.2,178.8,8,240
2025-01-15T06:38:51.4396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.3,1.104,160.2,178.8,8,240
2025-01-15T06:38:51.5012974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.34,1.104,160.2,178.8,8,239
2025-01-15T06:38:51.5631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.39,1.104,160.2,178.8,8,238
2025-01-15T06:38:51.6402902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.54,1.095,162.1,178.8,8,238
2025-01-15T06:38:51.7019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.54,1.095,162.1,178.8,8,238
2025-01-15T06:38:51.7637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:51.8254706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:51.9026014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:51.9643350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.0260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.0878477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.1649912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.2266597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.2884813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.3501888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.4272774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.4890502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.59,1.095,162.1,178.8,8,237
2025-01-15T06:38:52.5507922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:52.6279141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:52.6896478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:52.7513862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:52.8130610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:52.8748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:52.9530117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.0137505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.0754069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.1371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.2143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.2760526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.3377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.9,1.081,166.2,178.8,8,237
2025-01-15T06:38:53.3995575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.85,1.081,166.2,178.8,8,238
2025-01-15T06:38:53.4766981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.85,1.081,166.2,178.8,8,238
2025-01-15T06:38:53.5385273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,49.85,1.081,166.2,178.8,8,238
2025-01-15T06:38:53.6001173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.74,1.081,166.2,178.8,8,240
2025-01-15T06:38:53.6618369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.69,1.081,166.2,178.7,7,240
2025-01-15T06:38:53.7390296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.69,1.081,166.2,178.7,7,240
2025-01-15T06:38:53.8007395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.69,1.081,166.2,178.7,7,240
2025-01-15T06:38:53.8624504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.69,1.081,166.2,178.7,7,240
2025-01-15T06:38:53.9241839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.69,1.081,166.2,178.7,7,240
2025-01-15T06:38:54.0014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.79,1.082,167.9,178.7,7,240
2025-01-15T06:38:54.0631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.79,1.082,167.9,178.7,7,240
2025-01-15T06:38:54.1248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.79,1.082,167.9,178.7,7,240
2025-01-15T06:38:54.1865562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.79,1.082,167.9,178.7,7,240
2025-01-15T06:38:54.2637612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.79,1.082,167.9,178.7,7,240
2025-01-15T06:38:54.3254914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,50.79,1.082,167.9,178.7,7,240
2025-01-15T06:38:54.3872117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.93,1.082,167.9,178.7,7,238
2025-01-15T06:38:54.4489215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.93,1.082,167.9,178.7,7,238
2025-01-15T06:38:54.5260615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.93,1.082,167.9,178.7,7,238
2025-01-15T06:38:54.5877809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,48.93,1.082,167.9,178.7,7,238
2025-01-15T06:38:54.6495141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48,1.082,167.9,178.7,7,237
2025-01-15T06:38:54.7112306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.72,1.096,165.2,178.7,7,237
2025-01-15T06:38:54.7730811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.72,1.096,165.2,178.7,7,237
2025-01-15T06:38:54.8501410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,47.72,1.096,165.2,178.7,7,237
2025-01-15T06:38:54.9119152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:54.9735496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.0353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.1124774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.1743159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.2360646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.2976791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.3747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.4365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.4983064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.5600616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,46.78,1.096,165.2,178.7,7,236
2025-01-15T06:38:55.6371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.43,1.113,161.2,178.8,7,237
2025-01-15T06:38:55.6988965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.43,1.113,161.2,178.8,7,237
2025-01-15T06:38:55.7607111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.43,1.113,161.2,178.8,7,237
2025-01-15T06:38:55.8223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.43,1.113,161.2,178.8,7,237
2025-01-15T06:38:55.8994394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:55.9612311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.0228860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.0847202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.1618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.2236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.2853723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.3469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.4241449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.4859295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.37,1.113,161.2,178.8,7,238
2025-01-15T06:38:56.5476355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.13,1.125,158.5,178.8,7,238
2025-01-15T06:38:56.6248400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:56.6865590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:56.7482753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:56.8100476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:56.8716675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:56.9488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.0105823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.0723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.1342531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.2113589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.2730298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.3346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.3965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.4736201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,48.23,1.125,158.5,178.9,7,238
2025-01-15T06:38:57.5353184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.32,1.118,159.2,178.9,7,238
2025-01-15T06:38:57.5971251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,48.32,1.118,159.2,178.9,7,238
2025-01-15T06:38:57.6588397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.35,1.118,159.2,178.9,8,238
2025-01-15T06:38:57.7358821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.35,1.118,159.2,178.9,8,238
2025-01-15T06:38:57.7976665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.35,1.118,159.2,178.9,8,238
2025-01-15T06:38:57.8594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.35,1.118,159.2,178.9,8,238
2025-01-15T06:38:57.9210985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.39,1.118,159.2,178.9,8,237
2025-01-15T06:38:57.9982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.39,1.118,159.2,178.9,8,237
2025-01-15T06:38:58.0600528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.39,1.118,159.2,178.9,8,237
2025-01-15T06:38:58.1217981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.39,1.118,159.2,178.9,8,237
2025-01-15T06:38:58.1835297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.39,1.118,159.2,178.9,8,237
2025-01-15T06:38:58.2451871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.44,1.118,159.2,178.9,8,236
2025-01-15T06:38:58.3224821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.44,1.118,159.2,178.9,8,236
2025-01-15T06:38:58.3840539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.44,1.118,159.2,178.9,8,236
2025-01-15T06:38:58.4458059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,47.44,1.118,159.2,178.9,8,236
2025-01-15T06:38:58.5230043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.74,1.097,162.4,178.9,8,236
2025-01-15T06:38:58.5847118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.8,1.097,162.4,178.9,8,235
2025-01-15T06:38:58.6464092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.8,1.097,162.4,178.9,8,235
2025-01-15T06:38:58.7081173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,45.85,1.097,162.4,178.9,8,234
2025-01-15T06:38:58.7853291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.8,1.097,162.4,178.9,8,235
2025-01-15T06:38:58.8470672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.8,1.097,162.4,178.9,8,235
2025-01-15T06:38:58.9087754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.8,1.097,162.4,178.9,8,235
2025-01-15T06:38:58.9704767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,46.8,1.097,162.4,178.9,8,235
2025-01-15T06:38:59.0322284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.74,1.097,162.4,178.9,8,236
2025-01-15T06:38:59.1094148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,47.74,1.097,162.4,178.9,8,236
2025-01-15T06:38:59.1711033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.69,1.097,162.4,178.9,8,237
2025-01-15T06:38:59.2328180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.69,1.097,162.4,178.9,8,237
2025-01-15T06:38:59.2945828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.69,1.097,162.4,178.9,8,237
2025-01-15T06:38:59.3717769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.69,1.097,162.4,178.9,8,237
2025-01-15T06:38:59.4334559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.69,1.097,162.4,178.9,8,237
2025-01-15T06:38:59.4951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,48.69,1.097,162.4,178.9,8,237
2025-01-15T06:38:59.5569885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:38:59.6341269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:38:59.6958800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:38:59.7575554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:38:59.8242498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:38:59.8964307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:38:59.9582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.0199023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.0815847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.1587479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.2204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.2822085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.3439504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.4211838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.4828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.5445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.94,1.084,165.6,178.9,8,237
2025-01-15T06:39:00.6217666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.85,1.084,165.6,178.8,8,237
2025-01-15T06:39:00.6834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.85,1.084,165.6,178.8,8,237
2025-01-15T06:39:00.7451357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.85,1.084,165.6,178.8,8,237
2025-01-15T06:39:00.8069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.85,1.084,165.6,178.8,8,237
2025-01-15T06:39:00.8686341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.85,1.084,165.6,178.8,8,237
2025-01-15T06:39:00.9458400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.082,166.9,178.8,8,237
2025-01-15T06:39:01.0075190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.082,166.9,178.8,8,237
2025-01-15T06:39:01.0692535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.082,166.9,178.8,8,237
2025-01-15T06:39:01.1309673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.082,166.9,178.8,8,237
2025-01-15T06:39:01.2081080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.082,166.9,178.8,8,237
2025-01-15T06:39:01.2698715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.082,166.9,178.8,8,237
2025-01-15T06:39:01.3315835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.3998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.4705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.5321669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.5939481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.6557870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.7328240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48,1.082,166.9,178.8,8,236
2025-01-15T06:39:01.7945654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:01.8563221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:01.9179158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:01.9951858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.0570084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.1186342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.1803718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.2574923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.3193019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.3810669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.4427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.5043800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.02,1.077,166.7,178.8,8,236
2025-01-15T06:39:02.5815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:02.6433417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:02.7050743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:02.7821074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:02.8439506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:02.9055542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:02.9672770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.0291132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.1061793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.1679961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.2296007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.2914665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.3684821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.4302632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.4919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.05,1.068,166.4,178.8,8,236
2025-01-15T06:39:03.5538069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:03.6308698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:03.6926308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:03.7543696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:03.8161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:03.8932133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:03.9549353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,48.05,1.064,166,178.8,8,236
2025-01-15T06:39:04.0166748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.0784276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.1555431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.2173943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.2791237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.3407314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.4179629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.4859131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.99,1.064,166,178.8,8,237
2025-01-15T06:39:04.5413510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.94,1.066,165.3,178.8,8,237
2025-01-15T06:39:04.6185402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.09,1.066,165.3,178.9,8,236
2025-01-15T06:39:04.6803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.09,1.066,165.3,178.9,8,236
2025-01-15T06:39:04.7419847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.09,1.066,165.3,178.9,8,236
2025-01-15T06:39:04.8037148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.15,1.066,165.3,178.9,8,235
2025-01-15T06:39:04.8654497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:04.9425691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.0042995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.0660972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.1277471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.2049437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.2668226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.3283724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.3901243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.4672848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.5291310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,46.21,1.066,165.3,178.9,8,234
2025-01-15T06:39:05.5905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.17,1.074,165.3,178.9,8,234
2025-01-15T06:39:05.6522513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:05.7294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:05.7911484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:05.8529387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:05.9147324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:05.9767198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:06.0534635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:06.1151156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:06.1769023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,46.26,1.074,165.3,179,8,234
2025-01-15T06:39:06.2541651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.2,1.074,165.3,179,8,235
2025-01-15T06:39:06.3158404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.2,1.074,165.3,179,8,235
2025-01-15T06:39:06.3775633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,47.2,1.074,165.3,179,8,235
2025-01-15T06:39:06.4392931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.14,1.074,165.3,179,8,236
2025-01-15T06:39:06.5164839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.5781305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.6403959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.7015465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.7632674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.8405489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.9023361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:06.9639417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.0256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.1028224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.1667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.2262978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.2880690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.3651812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.4269639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.4886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,47.93,1.1,164.4,179,8,236
2025-01-15T06:39:07.5504557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,48.61,1.12,161.8,179,8,237
2025-01-15T06:39:07.6275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:07.6892613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:07.7510505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.7,1.12,161.8,179.1,7,237
2025-01-15T06:39:07.8127436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:07.8899094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.7,1.12,161.8,179.1,7,237
2025-01-15T06:39:07.9515819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.0133477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.0751219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.1522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.2139543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.2758274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.3374280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.4146300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,46.76,1.12,161.8,179.1,7,236
2025-01-15T06:39:08.4763465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,47.7,1.12,161.8,179.1,7,237
2025-01-15T06:39:08.5380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.56,1.121,159.5,179.1,7,237
2025-01-15T06:39:08.6306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,47.56,1.121,159.5,179.1,7,237
2025-01-15T06:39:08.6769793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:08.7387638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:08.8003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:08.8621243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:08.9392827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.0026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.0627189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.1244024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.2017251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.2633262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.3250818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.3868220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.4639914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.5257306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.58,1.121,159.5,179.1,8,237
2025-01-15T06:39:09.5875635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:09.6492462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:09.7263549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:09.7880581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:09.8497753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:09.9114903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:09.9885578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.0503821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.1120179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.1737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.2508735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.3126808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.3745611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.4360672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.66,1.107,159.3,179.1,8,237
2025-01-15T06:39:10.5133242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.71,1.11,160.8,179.1,8,237
2025-01-15T06:39:10.5750737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.71,1.11,160.8,179.1,8,237
2025-01-15T06:39:10.6367862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.71,1.11,160.8,179.1,8,237
2025-01-15T06:39:10.6985990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.71,1.11,160.8,179.1,8,237
2025-01-15T06:39:10.7756640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.71,1.11,160.8,179.1,8,237
2025-01-15T06:39:10.8992259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,48.71,1.11,160.8,179.1,8,237
2025-01-15T06:39:10.9608618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.66,1.11,160.8,179.1,8,238
2025-01-15T06:39:11.0226747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.66,1.11,160.8,179.1,8,238
2025-01-15T06:39:11.0997415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.66,1.11,160.8,179.1,8,238
2025-01-15T06:39:11.1615389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,49.66,1.11,160.8,179.1,8,238
2025-01-15T06:39:11.2231773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.62,1.11,160.8,179.1,8,239
2025-01-15T06:39:11.2850527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.57,1.11,160.8,179.1,8,240
2025-01-15T06:39:11.3620708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.57,1.11,160.8,179.1,8,240
2025-01-15T06:39:11.4237569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.57,1.11,160.8,179.1,8,240
2025-01-15T06:39:11.4855384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.57,1.11,160.8,179.1,8,240
2025-01-15T06:39:11.5472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:11.6244703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:11.6862305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:11.7479542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:11.8096106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:11.8867585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:11.9485470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.0102649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.0719525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.1491359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.2108433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.2726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.3344570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.4114757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.4732368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.5348431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.59,1.114,162.8,179.1,8,241
2025-01-15T06:39:12.5967364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:12.6738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:12.7355395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:12.7972186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:12.8589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:12.9361736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:12.9979110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.0595636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.1212817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.1985455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.2602341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.3220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.3838203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.66,1.115,164.4,179.1,8,241
2025-01-15T06:39:13.4608498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.71,1.115,164.4,179.1,8,240
2025-01-15T06:39:13.5227054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.97,1.09,166.4,179.1,8,240
2025-01-15T06:39:13.5844420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.97,1.09,166.4,179.1,8,240
2025-01-15T06:39:13.6461651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.88,1.09,166.4,179,8,240
2025-01-15T06:39:13.7231918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.99,1.09,166.4,179,8,238
2025-01-15T06:39:13.7851199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.99,1.09,166.4,179,8,238
2025-01-15T06:39:13.8466805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.99,1.09,166.4,179,8,238
2025-01-15T06:39:13.9084164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,49.99,1.09,166.4,179,8,238
2025-01-15T06:39:13.9855443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.05,1.09,166.4,179,8,237
2025-01-15T06:39:14.0472957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.05,1.09,166.4,179,8,237
2025-01-15T06:39:14.1089561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,49.05,1.09,166.4,179,8,237
2025-01-15T06:39:14.1707545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.11,1.09,166.4,179,8,236
2025-01-15T06:39:14.2479026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.11,1.09,166.4,179,8,236
2025-01-15T06:39:14.3097564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.11,1.09,166.4,179,8,236
2025-01-15T06:39:14.3713203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,48.11,1.09,166.4,179,8,236
2025-01-15T06:39:14.4330245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,47.17,1.09,166.4,179,8,235
2025-01-15T06:39:14.5102663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.6,1.053,168.8,179,8,234
2025-01-15T06:39:14.5719824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.6,1.053,168.8,179,8,234
2025-01-15T06:39:14.6338079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:14.6953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:14.7725879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:14.8343196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:14.8960919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:14.9577419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.0195653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.0967130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.1583740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.2202009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.2818896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.3589793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.4207884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.4825345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.51,1.053,168.8,178.9,8,234
2025-01-15T06:39:15.5443647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:15.6213702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:15.6831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:15.7449262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:15.8065186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:15.8837247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:15.9454621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:16.0071079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,46.51,1.057,169.1,178.9,8,234
2025-01-15T06:39:16.0688910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,47.44,1.057,169.1,178.9,8,235
2025-01-15T06:39:16.1460062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.38,1.057,169.1,178.9,8,236
2025-01-15T06:39:16.2077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.38,1.057,169.1,178.9,8,236
2025-01-15T06:39:16.2694968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.38,1.057,169.1,178.9,8,236
2025-01-15T06:39:16.3311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,49.32,1.057,169.1,178.9,8,237
2025-01-15T06:39:16.3984313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,49.32,1.057,169.1,178.9,8,237
2025-01-15T06:39:16.4701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.25,1.057,169.1,178.9,8,238
2025-01-15T06:39:16.5318240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.25,1.057,169.1,178.9,8,238
2025-01-15T06:39:16.5935629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.77,1.095,165.7,178.9,8,239
2025-01-15T06:39:16.6707449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.91,1.095,165.7,179.1,8,240
2025-01-15T06:39:16.7324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.91,1.095,165.7,179.1,8,240
2025-01-15T06:39:16.7943075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.91,1.095,165.7,179.1,8,240
2025-01-15T06:39:16.8558846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:16.9331166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:16.9948497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.0565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.1182634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.1954097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.2571407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.3188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.3805987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.85,1.095,165.7,179.1,8,241
2025-01-15T06:39:17.4577617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.91,1.095,165.7,179.1,8,240
2025-01-15T06:39:17.5195440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.52,1.117,160.7,179.1,8,240
2025-01-15T06:39:17.5813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.52,1.117,160.7,179.1,8,240
2025-01-15T06:39:17.6430257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:17.7201340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:17.7818208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:17.8435747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:17.9051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:17.9669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.0441602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.1058687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.1676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.2448212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.3065479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.3682225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.4299063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.71,1.117,160.7,179.3,8,240
2025-01-15T06:39:18.5071299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.66,1.105,157.5,179.3,8,240
2025-01-15T06:39:18.5689433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,51.66,1.105,157.5,179.3,8,240
2025-01-15T06:39:18.6306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,51.42,1.105,157.5,179.2,9,239
2025-01-15T06:39:18.6924275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,50.46,1.105,157.5,179.2,9,238
2025-01-15T06:39:18.7540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,50.46,1.105,157.5,179.2,9,238
2025-01-15T06:39:18.8312406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,50.46,1.105,157.5,179.2,9,238
2025-01-15T06:39:18.8929195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,50.46,1.105,157.5,179.2,9,238
2025-01-15T06:39:18.9547449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,50.46,1.105,157.5,179.2,9,238
2025-01-15T06:39:19.0163897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,50.46,1.105,157.5,179.2,9,238
2025-01-15T06:39:19.0935963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,49.49,1.105,157.5,179.2,9,237
2025-01-15T06:39:19.1552996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,49.49,1.105,157.5,179.2,9,237
2025-01-15T06:39:19.2170180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,49.49,1.105,157.5,179.2,9,237
2025-01-15T06:39:19.2787597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,48.53,1.105,157.5,179.2,9,236
2025-01-15T06:39:19.3559781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,48.53,1.105,157.5,179.2,9,236
2025-01-15T06:39:19.4177887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,48.53,1.105,157.5,179.2,9,236
2025-01-15T06:39:19.4794204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,46.61,1.105,157.5,179.2,9,234
2025-01-15T06:39:19.5410977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,46.61,1.105,157.5,179.2,9,234
2025-01-15T06:39:19.6338000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:19.6800306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:19.7417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:19.8033917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:19.8806035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:19.9423555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.0054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.0657761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.1429251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.1955680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.2663264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.3281046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.4052960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.4670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.5287148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,46.78,1.074,159.5,179.1,9,234
2025-01-15T06:39:20.5904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.03,1.078,165.1,179.1,9,234
2025-01-15T06:39:20.6676655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:20.7294238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:20.7912312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:20.8528070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:20.9299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:20.9917660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.0535941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.1151531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.1923197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.2540215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.3158539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.3774860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.4547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,47.13,1.078,165.1,179.2,9,234
2025-01-15T06:39:21.5164085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,47.05,1.125,168.1,179.2,9,234
2025-01-15T06:39:21.5781039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,47.05,1.125,168.1,179.2,9,234
2025-01-15T06:39:21.6398446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.52,1.125,168.1,179.4,8,234
2025-01-15T06:39:21.7171717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.52,1.125,168.1,179.4,8,234
2025-01-15T06:39:21.7788417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.52,1.125,168.1,179.4,8,234
2025-01-15T06:39:21.8406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.45,1.125,168.1,179.4,8,235
2025-01-15T06:39:21.9022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.45,1.125,168.1,179.4,8,235
2025-01-15T06:39:21.9794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.38,1.125,168.1,179.4,8,236
2025-01-15T06:39:22.0411394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.38,1.125,168.1,179.4,8,236
2025-01-15T06:39:22.1029713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.38,1.125,168.1,179.4,8,236
2025-01-15T06:39:22.1646155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.38,1.125,168.1,179.4,8,236
2025-01-15T06:39:22.2263404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.38,1.125,168.1,179.4,8,236
2025-01-15T06:39:22.3036006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.38,1.125,168.1,179.4,8,236
2025-01-15T06:39:22.3737000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.32,1.125,168.1,179.4,8,237
2025-01-15T06:39:22.4269770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.32,1.125,168.1,179.4,8,237
2025-01-15T06:39:22.5041479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.01,1.155,166.1,179.4,8,237
2025-01-15T06:39:22.5658986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.01,1.155,166.1,179.4,8,237
2025-01-15T06:39:22.6340761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.2,1.155,166.1,179.6,8,237
2025-01-15T06:39:22.6893796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:22.7518737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:22.8282306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:22.8899364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:22.9516515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:23.0134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:23.0905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50.14,1.155,166.1,179.6,8,238
2025-01-15T06:39:23.1522475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.08,1.155,166.1,179.6,8,239
2025-01-15T06:39:23.2140522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.08,1.155,166.1,179.6,8,239
2025-01-15T06:39:23.2758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.08,1.155,166.1,179.6,8,239
2025-01-15T06:39:23.3528818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.03,1.155,166.1,179.6,8,240
2025-01-15T06:39:23.4147610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.03,1.155,166.1,179.6,8,240
2025-01-15T06:39:23.4763577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.03,1.155,166.1,179.6,8,240
2025-01-15T06:39:23.5381518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.03,1.155,166.1,179.6,8,240
2025-01-15T06:39:23.6307043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:23.6769868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:23.7387365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:23.8005393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:23.8775081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:23.9393042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:24.0010019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:24.0628634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,51.81,1.141,162,179.5,8,240
2025-01-15T06:39:24.1399370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,50.86,1.141,162,179.5,8,239
2025-01-15T06:39:24.2016393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.91,1.141,162,179.5,8,238
2025-01-15T06:39:24.2633757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.91,1.141,162,179.5,8,238
2025-01-15T06:39:24.3252078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.91,1.141,162,179.5,8,238
2025-01-15T06:39:24.4023061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.91,1.141,162,179.5,8,238
2025-01-15T06:39:24.4640156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.91,1.141,162,179.5,8,238
2025-01-15T06:39:24.5257692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,49.91,1.141,162,179.5,8,238
2025-01-15T06:39:24.5874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.03,1.101,159.1,179.5,8,238
2025-01-15T06:39:24.6646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:24.7264837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:24.7880488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:24.8496688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:24.9269426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:24.9887262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.0504137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.1121250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.1892981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.2510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.3127435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.3744864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.4516837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,49.84,1.101,159.1,179.3,8,238
2025-01-15T06:39:25.5133381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.04,1.078,160.3,179.3,8,238
2025-01-15T06:39:25.5751145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,50.04,1.078,160.3,179.3,8,238
2025-01-15T06:39:25.6367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:25.7139973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:25.7757550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:25.8375312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:25.8990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:25.9762872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:26.0380599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:26.0998352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,50.62,1.078,160.3,179.1,9,238
2025-01-15T06:39:26.1615029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,52.55,1.078,160.3,179.1,9,240
2025-01-15T06:39:26.2232568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,52.55,1.078,160.3,179.1,9,240
2025-01-15T06:39:26.3003900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,52.55,1.078,160.3,179.1,9,240
2025-01-15T06:39:26.3561724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,52.55,1.078,160.3,179.1,9,240
2025-01-15T06:39:26.4237675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,52.55,1.078,160.3,179.1,9,240
2025-01-15T06:39:26.4855672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,52.55,1.103,164.1,179.1,9,240
2025-01-15T06:39:26.5628553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:26.6245230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:26.6862091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:26.7480044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:26.8250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:26.8867726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:26.9485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:27.0102828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:27.0874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:27.1492169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.51,1.103,164.1,179.1,9,241
2025-01-15T06:39:27.2110180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,54.47,1.103,164.1,179.1,9,242
2025-01-15T06:39:27.2727142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.43,1.103,164.1,179.1,9,243
2025-01-15T06:39:27.3497758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.43,1.103,164.1,179.1,9,243
2025-01-15T06:39:27.4050464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.43,1.103,164.1,179.1,9,243
2025-01-15T06:39:27.4732344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,56.4,1.103,164.1,179.1,9,244
2025-01-15T06:39:27.5349538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,56.4,1.103,164.1,179.1,9,244
2025-01-15T06:39:27.6275638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:27.6738355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:27.7356020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:27.7973005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:27.8743619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:27.9361740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:27.9978216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.0596106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.1368294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.1987419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.2604310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.3221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.3993142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.4610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.5227911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,56.38,1.141,166.8,179.2,9,244
2025-01-15T06:39:28.5845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,56.37,1.138,166.3,179.2,9,244
2025-01-15T06:39:28.6617263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:28.7234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:28.7865192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:28.8468130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:28.9239959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:28.9857346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:29.0474697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:29.1092008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:29.1863821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:29.2480987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.65,1.138,166.3,179.3,8,244
2025-01-15T06:39:29.3098484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.7,1.138,166.3,179.3,8,243
2025-01-15T06:39:29.3715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.7,1.138,166.3,179.3,8,243
2025-01-15T06:39:29.4487342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.75,1.138,166.3,179.3,8,242
2025-01-15T06:39:29.5105398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.8,1.138,166.3,179.3,8,241
2025-01-15T06:39:29.5723011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.093,163.9,179.3,8,240
2025-01-15T06:39:29.6339240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.02,1.093,163.9,179.3,8,240
2025-01-15T06:39:29.6956499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.07,1.093,163.9,179.3,8,239
2025-01-15T06:39:29.7728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.12,1.093,163.9,179.3,8,238
2025-01-15T06:39:29.8343142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:29.8959882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:29.9577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.0349884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.0965888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.1583422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.2355020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.2972628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,48.23,1.093,163.9,179.3,8,236
2025-01-15T06:39:30.3590283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.4206863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.4824560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.17,1.093,163.9,179.3,8,237
2025-01-15T06:39:30.5595725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.32,1.051,161.7,179.3,8,237
2025-01-15T06:39:30.6213269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.18,1.051,161.7,179.2,8,238
2025-01-15T06:39:30.6830527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.18,1.051,161.7,179.2,8,238
2025-01-15T06:39:30.7447257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.18,1.051,161.7,179.2,8,238
2025-01-15T06:39:30.8220127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.18,1.051,161.7,179.2,8,238
2025-01-15T06:39:30.8836385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,50.18,1.051,161.7,179.2,8,238
2025-01-15T06:39:30.9455080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.0070901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.0842837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.1459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.2076855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.2694878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.3466188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.4083537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.4700308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.5317527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,52.09,1.051,161.7,179.2,8,240
2025-01-15T06:39:31.6244034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,52.85,1.052,161.7,179.2,9,240
2025-01-15T06:39:31.6706723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,52.85,1.052,161.7,179.2,9,240
2025-01-15T06:39:31.7324696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,52.85,1.052,161.7,179.2,9,240
2025-01-15T06:39:31.7941381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,52.85,1.052,161.7,179.2,9,240
2025-01-15T06:39:31.8712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,52.85,1.052,161.7,179.2,9,240
2025-01-15T06:39:31.9329797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,52.85,1.052,161.7,179.2,9,240
2025-01-15T06:39:31.9948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.81,1.052,161.7,179.2,9,241
2025-01-15T06:39:32.0565016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.81,1.052,161.7,179.2,9,241
2025-01-15T06:39:32.1337018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.81,1.052,161.7,179.2,9,241
2025-01-15T06:39:32.1954489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,54.78,1.052,161.7,179.2,9,242
2025-01-15T06:39:32.2571023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,55.75,1.052,161.7,179.2,9,243
2025-01-15T06:39:32.3188270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,55.75,1.052,161.7,179.2,9,243
2025-01-15T06:39:32.3962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,55.75,1.052,161.7,179.2,9,243
2025-01-15T06:39:32.4579280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,55.75,1.052,161.7,179.2,9,243
2025-01-15T06:39:32.5196646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.54,1.094,163.1,179.2,9,243
2025-01-15T06:39:32.5813813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.54,1.094,163.1,179.2,9,243
2025-01-15T06:39:32.6585020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.64,1.094,163.1,179.3,9,243
2025-01-15T06:39:32.7202802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.64,1.094,163.1,179.3,9,243
2025-01-15T06:39:32.7819750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.64,1.094,163.1,179.3,9,243
2025-01-15T06:39:32.8438790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,53.72,1.094,163.1,179.3,9,241
2025-01-15T06:39:32.9208877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,52.76,1.094,163.1,179.3,9,240
2025-01-15T06:39:32.9825876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,52.76,1.094,163.1,179.3,9,240
2025-01-15T06:39:33.0443254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.84,1.094,163.1,179.3,9,238
2025-01-15T06:39:33.1061884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.84,1.094,163.1,179.3,9,238
2025-01-15T06:39:33.1832192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.89,1.094,163.1,179.3,9,237
2025-01-15T06:39:33.2449328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.89,1.094,163.1,179.3,9,237
2025-01-15T06:39:33.3067867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.89,1.094,163.1,179.3,9,237
2025-01-15T06:39:33.3683904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.89,1.094,163.1,179.3,9,237
2025-01-15T06:39:33.4456886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,49.89,1.094,163.1,179.3,9,237
2025-01-15T06:39:33.5073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,50.84,1.094,163.1,179.3,9,238
2025-01-15T06:39:33.5690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,51.54,1.142,163.4,179.3,9,239
2025-01-15T06:39:33.6307793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,51.77,1.142,163.4,179.4,8,240
2025-01-15T06:39:33.7079461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.72,1.142,163.4,179.4,8,241
2025-01-15T06:39:33.7696519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.72,1.142,163.4,179.4,8,241
2025-01-15T06:39:33.8315815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.63,1.142,163.4,179.4,8,243
2025-01-15T06:39:33.8931899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.63,1.142,163.4,179.4,8,243
2025-01-15T06:39:33.9548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,55.59,1.142,163.4,179.4,8,244
2025-01-15T06:39:34.0320174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,55.59,1.142,163.4,179.4,8,244
2025-01-15T06:39:34.0935710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,55.59,1.142,163.4,179.4,8,244
2025-01-15T06:39:34.1554144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,56.55,1.142,163.4,179.4,8,245
2025-01-15T06:39:34.2172034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,56.55,1.142,163.4,179.4,8,245
2025-01-15T06:39:34.2943256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,56.55,1.142,163.4,179.4,8,245
2025-01-15T06:39:34.3560776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,56.55,1.142,163.4,179.4,8,245
2025-01-15T06:39:34.4177604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,56.55,1.142,163.4,179.4,8,245
2025-01-15T06:39:34.4795896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,56.35,1.162,161.8,179.4,8,245
2025-01-15T06:39:34.5567051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.39,1.162,161.8,179.4,8,244
2025-01-15T06:39:34.6338314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:34.6801244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:34.7418356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:34.8194600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:34.8808689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:34.9424328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:35.0042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:35.0813029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:35.1429813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:35.2047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:35.2665351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,55.49,1.162,161.8,179.5,8,244
2025-01-15T06:39:35.3436098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.53,1.162,161.8,179.5,8,243
2025-01-15T06:39:35.4053882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.53,1.162,161.8,179.5,8,243
2025-01-15T06:39:35.4671641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.53,1.162,161.8,179.5,8,243
2025-01-15T06:39:35.5290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.68,1.133,160.9,179.5,8,243
2025-01-15T06:39:35.6216168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.63,1.133,160.9,179.4,8,242
2025-01-15T06:39:35.6678756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:35.7296823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:35.7913245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:35.8685713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.71,1.133,160.9,179.4,8,240
2025-01-15T06:39:35.9301894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.71,1.133,160.9,179.4,8,240
2025-01-15T06:39:35.9918723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.71,1.133,160.9,179.4,8,240
2025-01-15T06:39:36.0536678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.71,1.133,160.9,179.4,8,240
2025-01-15T06:39:36.1308021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.71,1.133,160.9,179.4,8,240
2025-01-15T06:39:36.1925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.71,1.133,160.9,179.4,8,240
2025-01-15T06:39:36.2542734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:36.3160321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:36.3931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:36.4547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.67,1.133,160.9,179.4,8,241
2025-01-15T06:39:36.5165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.04,1.088,162.7,179.4,8,241
2025-01-15T06:39:36.5782069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,53.04,1.088,162.7,179.4,8,241
2025-01-15T06:39:36.6554345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:36.7171538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:36.7789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:36.8407222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:36.9177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:36.9794802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.0412182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.1029067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.1800699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.2418332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.3035683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.3652547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.4269711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.5042824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,52.95,1.088,162.7,179.3,8,241
2025-01-15T06:39:37.5659063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:37.6276650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:37.7047709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:37.7665670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:37.8282590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:37.8899456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:37.9671056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.0907079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.1523431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.2140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.2912586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.3624413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.4148559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.15,1.079,165.8,179.3,8,241
2025-01-15T06:39:38.4763706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.91,1.125,166.8,179.3,8,241
2025-01-15T06:39:38.5461546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.91,1.125,166.8,179.3,8,241
2025-01-15T06:39:38.6306925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.01,1.125,166.8,179.4,8,241
2025-01-15T06:39:38.6770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.95,1.125,166.8,179.4,8,242
2025-01-15T06:39:38.7387620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.95,1.125,166.8,179.4,8,242
2025-01-15T06:39:38.8158709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.95,1.125,166.8,179.4,8,242
2025-01-15T06:39:38.8775675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.9,1.125,166.8,179.4,8,243
2025-01-15T06:39:38.9393489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.9,1.125,166.8,179.4,8,243
2025-01-15T06:39:39.0010851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.9,1.125,166.8,179.4,8,243
2025-01-15T06:39:39.0782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.85,1.125,166.8,179.4,8,244
2025-01-15T06:39:39.1399621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.85,1.125,166.8,179.4,8,244
2025-01-15T06:39:39.2016858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.85,1.125,166.8,179.4,8,244
2025-01-15T06:39:39.2635101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.81,1.125,166.8,179.4,8,245
2025-01-15T06:39:39.3407563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.81,1.125,166.8,179.4,8,245
2025-01-15T06:39:39.4023270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.81,1.125,166.8,179.4,8,245
2025-01-15T06:39:39.4640197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.81,1.125,166.8,179.4,8,245
2025-01-15T06:39:39.5257521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,56.81,1.125,166.8,179.4,8,245
2025-01-15T06:39:39.6337876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:39.6730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:39.7265113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:39.7882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:39.8652821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:39.9270720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:39.9887208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:40.0504382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:40.1276372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:40.1894281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:40.2511679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:40.3127724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,55.42,1.161,165.2,179.4,7,245
2025-01-15T06:39:40.3899602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,56.37,1.161,165.2,179.4,7,246
2025-01-15T06:39:40.4518224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,57.32,1.161,165.2,179.4,7,247
2025-01-15T06:39:40.5135583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,57.14,1.166,162.1,179.4,7,247
2025-01-15T06:39:40.5754060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,57.14,1.166,162.1,179.4,7,247
2025-01-15T06:39:40.6523680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:40.7142108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:40.7759873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:40.8376599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:40.8993466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:40.9764725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.0383023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.0999598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.1771445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.2388603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.3005975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.3623086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.4394944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,58.26,1.166,162.1,179.4,8,247
2025-01-15T06:39:41.5012350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,58.4,1.139,160.5,179.4,8,247
2025-01-15T06:39:41.5629809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,58.4,1.139,160.5,179.4,8,247
2025-01-15T06:39:41.6247112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,58.4,1.139,160.5,179.4,8,247
2025-01-15T06:39:41.6864504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.46,1.139,160.5,179.4,8,245
2025-01-15T06:39:41.7636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,56.46,1.139,160.5,179.4,8,245
2025-01-15T06:39:41.8252521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.5,1.139,160.5,179.4,8,244
2025-01-15T06:39:41.8871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.5,1.139,160.5,179.4,8,244
2025-01-15T06:39:41.9487234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.53,1.139,160.5,179.4,8,243
2025-01-15T06:39:42.0259181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.53,1.139,160.5,179.4,8,243
2025-01-15T06:39:42.0876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.53,1.139,160.5,179.4,8,243
2025-01-15T06:39:42.1494008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,53.57,1.139,160.5,179.4,8,242
2025-01-15T06:39:42.2110887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.61,1.139,160.5,179.4,8,241
2025-01-15T06:39:42.2882488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.61,1.139,160.5,179.4,8,241
2025-01-15T06:39:42.3500905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,52.61,1.139,160.5,179.4,8,241
2025-01-15T06:39:42.4117266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,51.66,1.139,160.5,179.4,8,240
2025-01-15T06:39:42.4735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.5506373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.6277293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.6740295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.7358238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.8128985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.8746255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.9364151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:42.9980402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.0812862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.1369953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.1989088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.2604590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.3376196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.3993960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.4610967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.5230070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.6001537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,51.92,1.106,161.6,179.4,8,240
2025-01-15T06:39:43.6618551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,51.82,1.106,161.6,179.3,8,240
2025-01-15T06:39:43.7236087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:43.7853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:43.8624882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:43.9243651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:43.9859430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.0476537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.1248947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.1865532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.2484127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.3100326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.3757029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.4488685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.5106924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52,1.1,164.4,179.3,8,240
2025-01-15T06:39:44.5723615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.9,1.127,165.8,179.3,8,240
2025-01-15T06:39:44.6495467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:44.7112586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:44.7729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:44.8347768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:44.9118086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:44.9735381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.0352157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.0970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.1584933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.2356527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.2973836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.3591531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.4362799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.4980907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.99,1.127,165.8,179.4,8,240
2025-01-15T06:39:45.5597218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.74,1.155,164.4,179.4,8,240
2025-01-15T06:39:45.6214934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:45.6833271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:45.7603485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:45.8220901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:45.8837995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:45.9455780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.0227154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.0844025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.1461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.2078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.2850197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.3467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.4084777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,50.9,1.155,164.4,179.6,7,240
2025-01-15T06:39:46.4702170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.5474005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.6245610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.6707585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.7325553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.8097794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.8714564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.9331895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,50.68,1.158,161,179.6,7,240
2025-01-15T06:39:46.9950647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,49.73,1.158,161,179.6,7,239
2025-01-15T06:39:47.0720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.79,1.158,161,179.6,7,238
2025-01-15T06:39:47.1338898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,48.79,1.158,161,179.6,7,238
2025-01-15T06:39:47.1956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.85,1.158,161,179.6,7,237
2025-01-15T06:39:47.2574351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.85,1.158,161,179.6,7,237
2025-01-15T06:39:47.3345220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.85,1.158,161,179.6,7,237
2025-01-15T06:39:47.3962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.85,1.158,161,179.6,7,237
2025-01-15T06:39:47.4579540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,47.85,1.158,161,179.6,7,237
2025-01-15T06:39:47.5196648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,47.85,1.141,158.9,179.6,7,237
2025-01-15T06:39:47.5968213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:47.6585353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:47.7203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:47.7820321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:47.8591712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:47.9208906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:47.9826172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.95,1.141,158.9,179.6,8,236
2025-01-15T06:39:48.0443842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:48.1215107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:48.1832360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:48.2450759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:48.3066650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,48.9,1.141,158.9,179.6,8,237
2025-01-15T06:39:48.3838409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.95,1.141,158.9,179.6,8,236
2025-01-15T06:39:48.4455915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.95,1.141,158.9,179.6,8,236
2025-01-15T06:39:48.5073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,47.95,1.141,158.9,179.6,8,236
2025-01-15T06:39:48.5691270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.15,1.121,160.4,179.6,8,236
2025-01-15T06:39:48.6463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:48.7079949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:48.7697008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.11,1.121,160.4,179.5,8,235
2025-01-15T06:39:48.8313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:48.9085290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:48.9702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.0319914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.0937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.1709386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.2327516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.2943757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.3561349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.4332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,47.11,1.121,160.4,179.5,8,235
2025-01-15T06:39:49.4950073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,48.05,1.121,160.4,179.5,8,236
2025-01-15T06:39:49.5567177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.26,1.121,164.2,179.5,8,236
2025-01-15T06:39:49.6188718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:49.6802802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:49.7573271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:49.8190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:49.8807694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:49.9425175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:50.0196555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:50.0813997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.17,1.121,164.2,179.4,8,236
2025-01-15T06:39:50.1431147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.11,1.121,164.2,179.4,8,237
2025-01-15T06:39:50.2048243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.11,1.121,164.2,179.4,8,237
2025-01-15T06:39:50.2819958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.11,1.121,164.2,179.4,8,237
2025-01-15T06:39:50.3437822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.11,1.121,164.2,179.4,8,237
2025-01-15T06:39:50.4054615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.11,1.121,164.2,179.4,8,237
2025-01-15T06:39:50.4671561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.26,1.13,167.7,179.4,8,237
2025-01-15T06:39:50.5443503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.33,1.13,167.7,179.4,8,236
2025-01-15T06:39:50.6214789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,48.33,1.13,167.7,179.4,8,236
2025-01-15T06:39:50.6678172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,47.4,1.13,167.7,179.4,8,235
2025-01-15T06:39:50.7295701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.46,1.13,167.7,179.4,8,234
2025-01-15T06:39:50.8068115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.53,1.13,167.7,179.4,8,233
2025-01-15T06:39:50.8684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.53,1.13,167.7,179.4,8,233
2025-01-15T06:39:50.9301790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.6,1.13,167.7,179.4,8,232
2025-01-15T06:39:50.9922299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.6,1.13,167.7,179.4,8,232
2025-01-15T06:39:51.0691122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.6,1.13,167.7,179.4,8,232
2025-01-15T06:39:51.1307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.6,1.13,167.7,179.4,8,232
2025-01-15T06:39:51.1925136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.6,1.13,167.7,179.4,8,232
2025-01-15T06:39:51.2543865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,44.6,1.13,167.7,179.4,8,232
2025-01-15T06:39:51.3313557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,45.53,1.13,167.7,179.4,8,233
2025-01-15T06:39:51.3931246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.46,1.13,167.7,179.4,8,234
2025-01-15T06:39:51.4548192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,46.46,1.13,167.7,179.4,8,234
2025-01-15T06:39:51.5166575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.47,1.128,169.6,179.4,8,236
2025-01-15T06:39:51.5937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.4,1.128,169.6,179.4,8,237
2025-01-15T06:39:51.6554674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.49,1.128,169.6,179.5,8,237
2025-01-15T06:39:51.7171943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.43,1.128,169.6,179.5,8,238
2025-01-15T06:39:51.7789246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.36,1.128,169.6,179.5,8,239
2025-01-15T06:39:51.8651204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:51.9178116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:51.9796003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:52.0412469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:52.1185642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:52.1801837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:52.2418145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:52.3037286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,52.3,1.128,169.6,179.5,8,240
2025-01-15T06:39:52.3807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.36,1.128,169.6,179.5,8,239
2025-01-15T06:39:52.4425202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.43,1.128,169.6,179.5,8,238
2025-01-15T06:39:52.5042849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,50.43,1.128,169.6,179.5,8,238
2025-01-15T06:39:52.5660306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.41,1.115,168.1,179.5,8,238
2025-01-15T06:39:52.6431505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:52.7048524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:52.7666182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:52.8283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:52.9054924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:52.9672096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.0289148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.0906792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.1678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.2295373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.2912678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.3530466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.4302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,48.54,1.115,168.1,179.5,7,237
2025-01-15T06:39:53.4918861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,49.46,1.115,168.1,179.5,7,238
2025-01-15T06:39:53.5536519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:53.6308614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:53.6772506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:53.7544384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:53.8162298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:53.8778197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:53.9396478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.0167294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.0784338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.1401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.2019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.2790775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.3408248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.4025076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,49.09,1.123,163.4,179.5,7,238
2025-01-15T06:39:54.4642810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.67,1.151,159.7,179.5,7,238
2025-01-15T06:39:54.5414477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,48.67,1.151,159.7,179.5,7,238
2025-01-15T06:39:54.6185802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.78,1.151,159.7,179.5,8,237
2025-01-15T06:39:54.6649582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.78,1.151,159.7,179.5,8,237
2025-01-15T06:39:54.7266950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.83,1.151,159.7,179.5,8,236
2025-01-15T06:39:54.8037129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.83,1.151,159.7,179.5,8,236
2025-01-15T06:39:54.8653973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:54.9271965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:54.9889651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:55.0660778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:55.1278162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:55.1895247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:55.2512868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:55.3285299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,45.93,1.151,159.7,179.5,8,234
2025-01-15T06:39:55.3901583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.83,1.151,159.7,179.5,8,236
2025-01-15T06:39:55.4519005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.83,1.151,159.7,179.5,8,236
2025-01-15T06:39:55.5135961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.62,1.17,159,179.5,8,237
2025-01-15T06:39:55.5908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.62,1.17,159,179.5,8,237
2025-01-15T06:39:55.6528191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:55.7144082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:55.7761253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:55.8534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:55.9149961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:55.9765036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.0383539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.1153397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.1770706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.2402151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.3005113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.3776615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.4395152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.5011352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.57,1.17,159,179.5,8,238
2025-01-15T06:39:56.5628392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,49.64,1.17,160.4,179.5,8,238
2025-01-15T06:39:56.6400167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:56.7017766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:56.7634995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:56.8253398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:56.8869109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:56.9640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:57.0257965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:57.0873498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:57.1647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:57.2264226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:57.2901731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,50.38,1.17,160.4,179.4,9,238
2025-01-15T06:39:57.3498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.43,1.17,160.4,179.4,9,237
2025-01-15T06:39:57.4117671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.43,1.17,160.4,179.4,9,237
2025-01-15T06:39:57.4887774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,49.43,1.17,160.4,179.4,9,237
2025-01-15T06:39:57.5505610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.62,1.155,162.7,179.4,9,237
2025-01-15T06:39:57.6277968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:57.6740243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:57.7511992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:57.8128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:57.8746144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:57.9362978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:58.0135215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:58.0752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:58.1368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:58.2070755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:58.2857961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:58.3375561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:58.4006984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,49.52,1.155,162.7,179.3,9,237
2025-01-15T06:39:58.4610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,48.57,1.155,162.7,179.3,9,236
2025-01-15T06:39:58.5381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,49.6,1.154,164.1,179.3,9,237
2025-01-15T06:39:58.6153015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.9,1.154,164.1,179.4,8,237
2025-01-15T06:39:58.6630756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.9,1.154,164.1,179.4,8,237
2025-01-15T06:39:58.7233600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.9,1.154,164.1,179.4,8,237
2025-01-15T06:39:58.8005289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:58.8622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:58.9239693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:58.9857435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:59.0723986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:59.1246052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:59.1862929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:59.2479996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:59.3251901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,49.84,1.154,164.1,179.4,8,238
2025-01-15T06:39:59.3869451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.73,1.154,164.1,179.4,8,240
2025-01-15T06:39:59.4486796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.73,1.154,164.1,179.4,8,240
2025-01-15T06:39:59.5103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.44,1.185,162.3,179.4,8,240
2025-01-15T06:39:59.5875453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.44,1.185,162.3,179.4,8,240
2025-01-15T06:39:59.6492920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.73,1.185,162.3,179.7,8,240
2025-01-15T06:39:59.7109934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.73,1.185,162.3,179.7,8,240
2025-01-15T06:39:59.7728578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:39:59.8589962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:39:59.9116300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.73,1.185,162.3,179.7,8,240
2025-01-15T06:39:59.9737850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,51.73,1.185,162.3,179.7,8,240
2025-01-15T06:40:00.0351115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.1121532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.1739662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.2356945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.2974430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.3592427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.4363912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.4980318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.5598252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,52.68,1.185,162.3,179.7,8,241
2025-01-15T06:40:00.6368972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:00.6986081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:00.7603768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:00.8280748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:00.9002526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:00.9611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:01.0227380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:01.0930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,53.26,1.201,160,179.6,9,241
2025-01-15T06:40:01.1461048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,52.3,1.201,160,179.6,9,240
2025-01-15T06:40:01.2233337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,52.3,1.201,160,179.6,9,240
2025-01-15T06:40:01.2851922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,52.3,1.201,160,179.6,9,240
2025-01-15T06:40:01.3493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,52.3,1.201,160,179.6,9,240
2025-01-15T06:40:01.4084896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,52.3,1.201,160,179.6,9,240
2025-01-15T06:40:01.4854837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.49,1.173,160.8,179.6,9,240
2025-01-15T06:40:01.5472713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.49,1.173,160.8,179.6,9,240
2025-01-15T06:40:01.6253478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:01.6706522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:01.7478538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:01.8095455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:01.8797507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:01.9329658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.0101103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.0717541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.1336192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.1953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.2726423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.3342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.3959677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.3,1.173,160.8,179.4,9,240
2025-01-15T06:40:02.4576753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.5349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.6274084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.6582695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.7201526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.7973759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.8590297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.26,1.173,160.8,179.4,9,241
2025-01-15T06:40:02.9206706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:02.9823915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.0595058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.1211292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.1830227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.2447426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.3218939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.3836288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.4454373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.5071845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.5842911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.53,1.15,164.2,179.4,9,241
2025-01-15T06:40:03.6460752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.63,1.15,164.2,179.5,9,241
2025-01-15T06:40:03.7078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.63,1.15,164.2,179.5,9,241
2025-01-15T06:40:03.7696205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:03.8466380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:03.9084245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:03.9701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:04.0318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:04.1089966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:04.1706851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:04.2324648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:04.2942324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.75,1.156,167.6,179.5,9,241
2025-01-15T06:40:04.3713524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.8,1.156,167.6,179.5,9,240
2025-01-15T06:40:04.4330886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.8,1.156,167.6,179.5,9,240
2025-01-15T06:40:04.4947625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.8,1.156,167.6,179.5,9,240
2025-01-15T06:40:04.5566584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,51.07,1.146,169.5,179.5,9,238
2025-01-15T06:40:04.6182332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,50.32,1.146,169.5,179.5,8,238
2025-01-15T06:40:04.6953921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.38,1.146,169.5,179.5,8,237
2025-01-15T06:40:04.7572228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.38,1.146,169.5,179.5,8,237
2025-01-15T06:40:04.8188804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.38,1.146,169.5,179.5,8,237
2025-01-15T06:40:04.8960456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.38,1.146,169.5,179.5,8,237
2025-01-15T06:40:04.9577872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.38,1.146,169.5,179.5,8,237
2025-01-15T06:40:05.0195977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.38,1.146,169.5,179.5,8,237
2025-01-15T06:40:05.0812058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.1583882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.2201130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.2819652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.3436601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.4053429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.4825834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.45,1.146,169.5,179.5,8,236
2025-01-15T06:40:05.5443395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.49,1.127,168.4,179.5,8,236
2025-01-15T06:40:05.6215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:05.6677344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:05.7448756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:05.8067660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:05.8684523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:05.9300456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.0073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.0689591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.1308208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.1924253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.2696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.3312877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.3930542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.4547739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.39,1.127,168.4,179.4,8,236
2025-01-15T06:40:06.5319279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,48.07,1.134,163.9,179.4,8,236
2025-01-15T06:40:06.5939581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:06.6555362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:06.7170930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:06.7942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:06.8560898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:06.9177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:06.9794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:07.0565734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:07.1184294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:07.1799848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:07.2418956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:07.3189449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,49.96,1.134,163.9,179.4,8,238
2025-01-15T06:40:07.3806895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:07.4423429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:07.5040545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.01,1.134,163.9,179.4,8,237
2025-01-15T06:40:07.5813115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:07.6430336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:07.7047648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.72,1.153,159.8,179.4,8,236
2025-01-15T06:40:07.7665588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.72,1.153,159.8,179.4,8,236
2025-01-15T06:40:07.8437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.72,1.153,159.8,179.4,8,236
2025-01-15T06:40:07.9053137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.72,1.153,159.8,179.4,8,236
2025-01-15T06:40:07.9671303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,47.72,1.153,159.8,179.4,8,236
2025-01-15T06:40:08.0287281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.1059270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.1676379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.2294781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.2911457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.3683014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.4300210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.4916965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,48.67,1.153,159.8,179.4,8,237
2025-01-15T06:40:08.5536008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.46,1.179,158.8,179.4,8,237
2025-01-15T06:40:08.6307633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.55,1.179,158.8,179.5,8,237
2025-01-15T06:40:08.6924659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.55,1.179,158.8,179.5,8,237
2025-01-15T06:40:08.7543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,48.55,1.179,158.8,179.5,8,237
2025-01-15T06:40:08.8157679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.5,1.179,158.8,179.5,8,238
2025-01-15T06:40:08.8776598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,49.5,1.179,158.8,179.5,8,238
2025-01-15T06:40:08.9547373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,50.46,1.179,158.8,179.5,8,239
2025-01-15T06:40:09.0164919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.41,1.179,158.8,179.5,8,240
2025-01-15T06:40:09.0782187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,51.41,1.179,158.8,179.5,8,240
2025-01-15T06:40:09.1399882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.37,1.179,158.8,179.5,8,241
2025-01-15T06:40:09.2172696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,52.37,1.179,158.8,179.5,8,241
2025-01-15T06:40:09.2788648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.3,1.179,158.8,179.5,8,243
2025-01-15T06:40:09.3405385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,54.3,1.179,158.8,179.5,8,243
2025-01-15T06:40:09.4022416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.26,1.179,158.8,179.5,8,244
2025-01-15T06:40:09.4795278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,55.26,1.179,158.8,179.5,8,244
2025-01-15T06:40:09.5412205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.05,1.207,159.2,179.5,8,245
2025-01-15T06:40:09.6029287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,56.05,1.207,159.2,179.5,8,245
2025-01-15T06:40:09.6657130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,56.24,1.207,159.2,179.7,8,245
2025-01-15T06:40:09.7418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.21,1.207,159.2,179.7,8,246
2025-01-15T06:40:09.8035800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.21,1.207,159.2,179.7,8,246
2025-01-15T06:40:09.8652262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.21,1.207,159.2,179.7,8,246
2025-01-15T06:40:09.9269981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,56.24,1.207,159.2,179.7,8,245
2025-01-15T06:40:10.0042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,57.21,1.207,159.2,179.7,8,246
2025-01-15T06:40:10.0658769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,56.24,1.207,159.2,179.7,8,245
2025-01-15T06:40:10.1277537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,56.24,1.207,159.2,179.7,8,245
2025-01-15T06:40:10.1893533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,56.24,1.207,159.2,179.7,8,245
2025-01-15T06:40:10.2666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.28,1.207,159.2,179.7,8,244
2025-01-15T06:40:10.3282278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.28,1.207,159.2,179.7,8,244
2025-01-15T06:40:10.3900693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.28,1.207,159.2,179.7,8,244
2025-01-15T06:40:10.4516412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,55.28,1.207,159.2,179.7,8,244
2025-01-15T06:40:10.5289499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.5906067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.6523798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.7140685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.7913208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.8529064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.9146233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:10.9764387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:11.0535856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:11.1152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:11.1769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:11.2387209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:11.3160899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,55.22,1.219,159.8,179.7,8,244
2025-01-15T06:40:11.3777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.26,1.219,159.8,179.7,8,243
2025-01-15T06:40:11.4393594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.26,1.219,159.8,179.7,8,243
2025-01-15T06:40:11.5010367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,54.26,1.219,159.8,179.7,8,243
2025-01-15T06:40:11.5781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,54.47,1.199,161.7,179.7,8,243
2025-01-15T06:40:11.6399333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.42,1.199,161.7,179.6,8,242
2025-01-15T06:40:11.7016938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:11.7635356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:11.8406727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:11.9022847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:11.9641675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.0258085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.1029306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.1646815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.2263274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.2881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.3652876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.4269855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.4907639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,52.46,1.199,161.7,179.6,8,241
2025-01-15T06:40:12.5505113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.76,1.172,164.2,179.6,8,241
2025-01-15T06:40:12.6276552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.76,1.172,164.2,179.6,8,241
2025-01-15T06:40:12.6893681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.76,1.172,164.2,179.6,8,241
2025-01-15T06:40:12.7509964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.81,1.172,164.2,179.6,8,240
2025-01-15T06:40:12.8129029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.81,1.172,164.2,179.6,8,240
2025-01-15T06:40:12.8901533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.81,1.172,164.2,179.6,8,240
2025-01-15T06:40:12.9516982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,51.81,1.172,164.2,179.6,8,240
2025-01-15T06:40:13.0133478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,50.87,1.172,164.2,179.6,8,239
2025-01-15T06:40:13.0752371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.1366504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.2138078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.2756717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.3372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.3990233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.4762796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,49.93,1.172,164.2,179.6,8,238
2025-01-15T06:40:13.5380300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,50,1.177,165.9,179.6,8,238
2025-01-15T06:40:13.6210136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:13.6613370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:13.7385908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:13.8003742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:13.8619926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:13.9236080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.0008445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.0625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.1243123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.1859881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.2631734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.3250747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.3867854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.4483844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,49.9,1.177,165.9,179.5,8,238
2025-01-15T06:40:14.5255881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.8,1.198,166.4,179.5,8,238
2025-01-15T06:40:14.5872486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.8,1.198,166.4,179.5,8,238
2025-01-15T06:40:14.6490100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.8,1.198,166.4,179.5,8,238
2025-01-15T06:40:14.7106483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.8,1.198,166.4,179.5,8,238
2025-01-15T06:40:14.7875622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,49.8,1.198,166.4,179.5,8,238
2025-01-15T06:40:14.8493604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.74,1.198,166.4,179.5,8,239
2025-01-15T06:40:14.9111280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,50.74,1.198,166.4,179.5,8,239
2025-01-15T06:40:14.9729343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.0500262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.1117925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.1736029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.2351885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.3123221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.3740696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.4358798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.4974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.68,1.198,166.4,179.5,8,240
2025-01-15T06:40:15.5747113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:15.6364157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:15.6981281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:15.7599191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:15.8370454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:15.8987247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:15.9605144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.54,1.214,165.6,179.5,8,240
2025-01-15T06:40:16.0222122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.48,1.214,165.6,179.5,8,241
2025-01-15T06:40:16.0993439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.48,1.214,165.6,179.5,8,241
2025-01-15T06:40:16.1611224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,53.42,1.214,165.6,179.5,8,242
2025-01-15T06:40:16.2228320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.37,1.214,165.6,179.5,8,243
2025-01-15T06:40:16.2846028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.37,1.214,165.6,179.5,8,243
2025-01-15T06:40:16.3617587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.37,1.214,165.6,179.5,8,243
2025-01-15T06:40:16.4234627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.37,1.214,165.6,179.5,8,243
2025-01-15T06:40:16.4851745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.37,1.214,165.6,179.5,8,243
2025-01-15T06:40:16.5470094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:16.6240698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:16.6858853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:16.7476168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:16.8092661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:16.8864963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:16.9481946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.0098836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.0716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.1488116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.2105530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.2722057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.3339640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,54.19,1.226,163.6,179.5,8,243
2025-01-15T06:40:17.3956623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,55.14,1.226,163.6,179.5,8,244
2025-01-15T06:40:17.4728856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,55.14,1.226,163.6,179.5,8,244
2025-01-15T06:40:17.5345396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:17.5962730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:17.6580423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:17.7352012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:17.7970171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:17.8586523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:17.9203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:17.9975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:18.0591946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:18.1210330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,56.07,1.219,161.9,179.5,8,245
2025-01-15T06:40:18.1827912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:18.2598883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:18.3215913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:18.3833397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:18.4450833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,55.11,1.219,161.9,179.5,8,244
2025-01-15T06:40:18.5222140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,55.28,1.193,161.9,179.5,8,244
2025-01-15T06:40:18.5755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,56.17,1.193,161.9,179.5,9,244
2025-01-15T06:40:18.6456535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,56.17,1.193,161.9,179.5,9,244
2025-01-15T06:40:18.7074927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.21,1.193,161.9,179.5,9,243
2025-01-15T06:40:18.7845742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.21,1.193,161.9,179.5,9,243
2025-01-15T06:40:18.8464021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.21,1.193,161.9,179.5,9,243
2025-01-15T06:40:18.9079990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.21,1.193,161.9,179.5,9,243
2025-01-15T06:40:18.9697818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,55.21,1.193,161.9,179.5,9,243
2025-01-15T06:40:19.0469111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.24,1.193,161.9,179.5,9,242
2025-01-15T06:40:19.1086885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,54.24,1.193,161.9,179.5,9,242
2025-01-15T06:40:19.1703696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.28,1.193,161.9,179.5,9,241
2025-01-15T06:40:19.2321691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.28,1.193,161.9,179.5,9,241
2025-01-15T06:40:19.3093226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.28,1.193,161.9,179.5,9,241
2025-01-15T06:40:19.3710039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.28,1.193,161.9,179.5,9,241
2025-01-15T06:40:19.4326713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.28,1.193,161.9,179.5,9,241
2025-01-15T06:40:19.4944233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,53.28,1.193,161.9,179.5,9,241
2025-01-15T06:40:19.5716194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:19.6333159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:19.6950477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:19.7567702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:19.8340848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:19.8957078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:19.9574230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.44,1.179,163.7,179.5,9,241
2025-01-15T06:40:20.0191637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.49,1.179,163.7,179.5,9,240
2025-01-15T06:40:20.0964310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.49,1.179,163.7,179.5,9,240
2025-01-15T06:40:20.1581024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.49,1.179,163.7,179.5,9,240
2025-01-15T06:40:20.2196698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.58,1.179,163.7,179.5,9,238
2025-01-15T06:40:20.2816494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.58,1.179,163.7,179.5,9,238
2025-01-15T06:40:20.3586665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.58,1.179,163.7,179.5,9,238
2025-01-15T06:40:20.4203463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.58,1.179,163.7,179.5,9,238
2025-01-15T06:40:20.4821098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.58,1.179,163.7,179.5,9,238
2025-01-15T06:40:20.5439066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,52.43,1.197,164.6,179.5,9,240
2025-01-15T06:40:20.6210256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,52.52,1.197,164.6,179.6,9,240
2025-01-15T06:40:20.6826923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,52.52,1.197,164.6,179.6,9,240
2025-01-15T06:40:20.7444292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:20.8061762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:20.8678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:20.9450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.0067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.0685655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.1301939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.2073716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.2691046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.3309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.3925893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.4698269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,53.47,1.197,164.6,179.6,9,241
2025-01-15T06:40:21.5315565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.6240435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.6549035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.7321163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.7938113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.8555596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.9172287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:21.9944215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.0561170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.1178711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.1798220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.2569141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.3185438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.3803074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.4419715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.39,1.207,164,179.6,9,241
2025-01-15T06:40:22.5191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.34,1.207,162.9,179.6,9,241
2025-01-15T06:40:22.5809304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.47,1.207,162.9,179.6,8,241
2025-01-15T06:40:22.6426355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:22.7043256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:22.7814142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:22.8432715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:22.9048512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:22.9666548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:23.0438742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:23.1056044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:23.1673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:23.2289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.38,1.207,162.9,179.5,8,241
2025-01-15T06:40:23.3062237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.33,1.207,162.9,179.5,8,242
2025-01-15T06:40:23.3679290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.33,1.207,162.9,179.5,8,242
2025-01-15T06:40:23.4297210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.33,1.207,162.9,179.5,8,242
2025-01-15T06:40:23.4913612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,53.33,1.207,162.9,179.5,8,242
2025-01-15T06:40:23.5685694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.12,1.21,162.2,179.5,9,243
2025-01-15T06:40:23.6302419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:23.6919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:23.7537048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:23.8309843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:23.8926613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:23.9544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.0162269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.0932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.1549371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.2167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.2785287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.3401409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.4172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.4789943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,55.21,1.21,162.2,179.6,9,243
2025-01-15T06:40:24.5409436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:24.6180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:24.6796420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:24.7413394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:24.8031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:24.8802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:24.9419898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:25.0037361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:25.0654368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:25.1272087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:25.2043377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:25.2661298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.19,1.216,162.6,179.6,9,243
2025-01-15T06:40:25.3277978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,54.23,1.216,162.6,179.6,9,242
2025-01-15T06:40:25.3894926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,54.23,1.216,162.6,179.6,9,242
2025-01-15T06:40:25.4666796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,53.27,1.216,162.6,179.6,9,241
2025-01-15T06:40:25.5284722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,54.23,1.216,162.6,179.6,9,242
2025-01-15T06:40:25.5901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:25.6518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:25.7290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:25.7907210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:25.8525227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:25.9142030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:25.9913803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.0530529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.1146096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.1765216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.2537963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.3154964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.3771642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.4388753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,53.42,1.208,164.7,179.6,9,241
2025-01-15T06:40:26.5160494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,53.55,1.202,166.7,179.6,9,241
2025-01-15T06:40:26.5777648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,53.55,1.202,166.7,179.6,9,241
2025-01-15T06:40:26.6395142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:26.7011983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:26.7783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:26.8401774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:26.9018370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:26.9636154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.0407843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.1025694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.1646722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.2258980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.3031639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.3649396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.4265507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.4882579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.45,1.202,166.7,179.5,9,241
2025-01-15T06:40:27.5654517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.46,1.219,166.9,179.5,8,242
2025-01-15T06:40:27.6271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.41,1.219,166.9,179.5,8,243
2025-01-15T06:40:27.6888741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.41,1.219,166.9,179.5,8,243
2025-01-15T06:40:27.7506235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.41,1.219,166.9,179.5,8,243
2025-01-15T06:40:27.8277439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.41,1.219,166.9,179.5,8,243
2025-01-15T06:40:27.8894289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.41,1.219,166.9,179.5,8,243
2025-01-15T06:40:27.9512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.0130621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.0901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.1518463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.2135603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.2752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.3525849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.4142993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.4759483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.35,1.219,166.9,179.5,8,244
2025-01-15T06:40:28.5376945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.09,1.247,165.4,179.5,8,244
2025-01-15T06:40:28.6148180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:28.6765292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:28.7382590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:28.8000283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:28.8771570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:28.9389072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.0005766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.0623587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.1240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.2012254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.2628113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.3246522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.3863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.4635878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.19,1.247,165.4,179.6,8,244
2025-01-15T06:40:29.5332334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:29.5872415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:29.6488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,55.9,1.269,163.4,179.6,8,245
2025-01-15T06:40:29.7260763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:29.7877128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:29.8494689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:29.9112894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:29.9883416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.0500796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.1117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.1734656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.2506159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.3199834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.3742538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.4358788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.5129857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.95,1.269,163.4,179.6,8,244
2025-01-15T06:40:30.5746957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.97,1.259,162.5,179.6,8,244
2025-01-15T06:40:30.6364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:30.6982453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:30.7754379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:30.8371515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:30.8988595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:30.9605134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:31.0375130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:31.0992063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:31.1610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,54.87,1.259,162.5,179.5,8,244
2025-01-15T06:40:31.2226671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.92,1.259,162.5,179.5,8,243
2025-01-15T06:40:31.2999367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.92,1.259,162.5,179.5,8,243
2025-01-15T06:40:31.3616679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,52.97,1.259,162.5,179.5,8,242
2025-01-15T06:40:31.4233661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.02,1.259,162.5,179.5,8,241
2025-01-15T06:40:31.4849814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,52.02,1.259,162.5,179.5,8,241
2025-01-15T06:40:31.5621584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:31.6303536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:31.6856271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:31.7473810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:31.8246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:31.8927205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:31.9476998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,53.03,1.245,163.1,179.5,9,241
2025-01-15T06:40:32.0094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,54.95,1.245,163.1,179.5,9,243
2025-01-15T06:40:32.0865688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,54.95,1.245,163.1,179.5,9,243
2025-01-15T06:40:32.1482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.91,1.245,163.1,179.5,9,244
2025-01-15T06:40:32.2100151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,55.91,1.245,163.1,179.5,9,244
2025-01-15T06:40:32.2717203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,56.87,1.245,163.1,179.5,9,245
2025-01-15T06:40:32.3489115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,56.87,1.245,163.1,179.5,9,245
2025-01-15T06:40:32.4106935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,56.87,1.245,163.1,179.5,9,245
2025-01-15T06:40:32.4723474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,56.87,1.245,163.1,179.5,9,245
2025-01-15T06:40:32.5340768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,57.92,1.238,164.5,179.5,9,246
2025-01-15T06:40:32.6112574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,57.01,1.238,164.5,179.5,8,246
2025-01-15T06:40:32.6729870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,57.01,1.238,164.5,179.5,8,246
2025-01-15T06:40:32.7346617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.97,1.238,164.5,179.5,8,247
2025-01-15T06:40:32.7964337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.97,1.238,164.5,179.5,8,247
2025-01-15T06:40:32.8736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,57.01,1.238,164.5,179.5,8,246
2025-01-15T06:40:32.9353326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,56.06,1.238,164.5,179.5,8,245
2025-01-15T06:40:32.9970260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.11,1.238,164.5,179.5,8,244
2025-01-15T06:40:33.0587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.11,1.238,164.5,179.5,8,244
2025-01-15T06:40:33.1359609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.16,1.238,164.5,179.5,8,243
2025-01-15T06:40:33.1976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.21,1.238,164.5,179.5,8,242
2025-01-15T06:40:33.2594121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,52.26,1.238,164.5,179.5,8,241
2025-01-15T06:40:33.3211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.32,1.238,164.5,179.5,8,240
2025-01-15T06:40:33.3828483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.32,1.238,164.5,179.5,8,240
2025-01-15T06:40:33.4599982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.32,1.238,164.5,179.5,8,240
2025-01-15T06:40:33.5217085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.32,1.238,164.5,179.5,8,240
2025-01-15T06:40:33.5835601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.41,1.232,165.3,179.5,8,240
2025-01-15T06:40:33.6451597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.5,1.232,165.3,179.6,8,240
2025-01-15T06:40:33.7223684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.5,1.232,165.3,179.6,8,240
2025-01-15T06:40:33.7841189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.44,1.232,165.3,179.6,8,241
2025-01-15T06:40:33.8458568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.44,1.232,165.3,179.6,8,241
2025-01-15T06:40:33.9076064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.44,1.232,165.3,179.6,8,241
2025-01-15T06:40:33.9847217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.33,1.232,165.3,179.6,8,243
2025-01-15T06:40:34.0463995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.33,1.232,165.3,179.6,8,243
2025-01-15T06:40:34.1081206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.33,1.232,165.3,179.6,8,243
2025-01-15T06:40:34.1698988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,54.33,1.232,165.3,179.6,8,243
2025-01-15T06:40:34.2470375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.28,1.232,165.3,179.6,8,244
2025-01-15T06:40:34.3087733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.28,1.232,165.3,179.6,8,244
2025-01-15T06:40:34.3704965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.28,1.232,165.3,179.6,8,244
2025-01-15T06:40:34.4321600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,55.28,1.232,165.3,179.6,8,244
2025-01-15T06:40:34.5093590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.5712238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.6328131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.6945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.7717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.8334715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.8952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:34.9569671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:35.0340345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:35.0957133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:35.1575130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,55.15,1.244,164.2,179.6,8,244
2025-01-15T06:40:35.2193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.2,1.244,164.2,179.6,8,243
2025-01-15T06:40:35.2964108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.2,1.244,164.2,179.6,8,243
2025-01-15T06:40:35.3581392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.2,1.244,164.2,179.6,8,243
2025-01-15T06:40:35.4197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.2,1.244,164.2,179.6,8,243
2025-01-15T06:40:35.4815710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,54.2,1.244,164.2,179.6,8,243
2025-01-15T06:40:35.5468301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:35.6150561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:35.6822261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:35.7439203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:35.8211354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:35.8828406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:35.9445539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.0062417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.0834812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.1451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.2069687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.2687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.3303211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.4075447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.4692170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,53.92,1.266,161.5,179.6,8,243
2025-01-15T06:40:36.5310017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,53.88,1.266,160.5,179.6,8,243
2025-01-15T06:40:36.6235393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,54.82,1.266,160.5,179.6,9,243
2025-01-15T06:40:36.6699319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,54.82,1.266,160.5,179.6,9,243
2025-01-15T06:40:36.7316274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,54.82,1.266,160.5,179.6,9,243
2025-01-15T06:40:36.7933180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,53.85,1.266,160.5,179.6,9,242
2025-01-15T06:40:36.8704859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:36.9321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:36.9938780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.0556939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.1173350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.1945950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.2562644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.3179864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.3797246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.4568586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.5186339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,52.89,1.266,160.5,179.6,9,241
2025-01-15T06:40:37.5803705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.12,1.243,162.6,179.6,9,241
2025-01-15T06:40:37.6420670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.12,1.243,162.6,179.6,9,241
2025-01-15T06:40:37.7190032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.12,1.243,162.6,179.6,9,241
2025-01-15T06:40:37.7808034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,53.12,1.243,162.6,179.6,9,241
2025-01-15T06:40:37.8424421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.16,1.243,162.6,179.6,9,240
2025-01-15T06:40:37.9041206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.16,1.243,162.6,179.6,9,240
2025-01-15T06:40:37.9813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.16,1.243,162.6,179.6,9,240
2025-01-15T06:40:38.0431052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.16,1.243,162.6,179.6,9,240
2025-01-15T06:40:38.1048227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.16,1.243,162.6,179.6,9,240
2025-01-15T06:40:38.1666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,52.16,1.243,162.6,179.6,9,240
2025-01-15T06:40:38.2434823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.26,1.243,162.6,179.6,9,238
2025-01-15T06:40:38.3051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.26,1.243,162.6,179.6,9,238
2025-01-15T06:40:38.3669656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,50.26,1.243,162.6,179.6,9,238
2025-01-15T06:40:38.4286338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,49.31,1.243,162.6,179.6,9,237
2025-01-15T06:40:38.5059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,49.58,1.234,166.5,179.6,9,237
2025-01-15T06:40:38.5675791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,48.64,1.234,166.5,179.6,9,236
2025-01-15T06:40:38.6292841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,48.64,1.234,166.5,179.6,9,236
2025-01-15T06:40:38.6910119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,48.64,1.234,166.5,179.6,9,236
2025-01-15T06:40:38.7682524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,47.7,1.234,166.5,179.6,9,235
2025-01-15T06:40:38.8299787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:38.8917019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:38.9535673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.0306013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.0923332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.1540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.2158051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.2929481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.3547677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.4163770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.4781660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,46.76,1.234,166.5,179.6,9,234
2025-01-15T06:40:39.5552942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,46.91,1.244,169.5,179.6,9,234
2025-01-15T06:40:39.6169253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,47.01,1.244,169.5,179.7,9,234
2025-01-15T06:40:39.6786122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,47.94,1.244,169.5,179.7,9,235
2025-01-15T06:40:39.7403613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,47.94,1.244,169.5,179.7,9,235
2025-01-15T06:40:39.8174504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:39.8790357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:39.9407071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.0024230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.0796781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.1414416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.2031412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.2649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.3420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.4037752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.4654820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.5272611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,48.87,1.244,169.5,179.7,9,236
2025-01-15T06:40:40.6197954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.04,1.249,170.6,179.6,8,236
2025-01-15T06:40:40.6660701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.04,1.249,170.6,179.6,8,236
2025-01-15T06:40:40.7278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:40.7895623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:40.8668760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:40.9284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:40.9902792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:41.0520153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:41.1290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:41.1908206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.96,1.249,170.6,179.6,8,237
2025-01-15T06:40:41.2525320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.89,1.249,170.6,179.6,8,238
2025-01-15T06:40:41.3142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.89,1.249,170.6,179.6,8,238
2025-01-15T06:40:41.3913865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.89,1.249,170.6,179.6,8,238
2025-01-15T06:40:41.4531260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.89,1.249,170.6,179.6,8,238
2025-01-15T06:40:41.5148913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.74,1.249,170.6,179.6,8,240
2025-01-15T06:40:41.5766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.48,1.256,169.4,179.6,7,241
2025-01-15T06:40:41.6384087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.57,1.256,169.4,179.7,7,241
2025-01-15T06:40:41.7154797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,53.42,1.256,169.4,179.7,7,243
2025-01-15T06:40:41.7771959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,54.35,1.256,169.4,179.7,7,244
2025-01-15T06:40:41.8390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,55.27,1.256,169.4,179.7,7,245
2025-01-15T06:40:41.9006693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,56.21,1.256,169.4,179.7,7,246
2025-01-15T06:40:41.9778700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,57.14,1.256,169.4,179.7,7,247
2025-01-15T06:40:42.0395258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,57.14,1.256,169.4,179.7,7,247
2025-01-15T06:40:42.1013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,58.08,1.256,169.4,179.7,7,248
2025-01-15T06:40:42.1631268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,58.08,1.256,169.4,179.7,7,248
2025-01-15T06:40:42.2401379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,58.08,1.256,169.4,179.7,7,248
2025-01-15T06:40:42.3019621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,59.02,1.256,169.4,179.7,7,249
2025-01-15T06:40:42.3636686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,59.02,1.256,169.4,179.7,7,249
2025-01-15T06:40:42.4253667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,59.02,1.256,169.4,179.7,7,249
2025-01-15T06:40:42.5024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,58.63,1.284,166.2,179.7,7,249
2025-01-15T06:40:42.5642270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,58.63,1.284,166.2,179.7,7,249
2025-01-15T06:40:42.6260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,57.68,1.284,166.2,179.7,7,248
2025-01-15T06:40:42.6877426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.74,1.284,166.2,179.7,7,247
2025-01-15T06:40:42.7648874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,56.74,1.284,166.2,179.7,7,247
2025-01-15T06:40:42.8268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,54.86,1.284,166.2,179.7,7,245
2025-01-15T06:40:42.8884427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.93,1.284,166.2,179.7,7,244
2025-01-15T06:40:42.9500399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,53.93,1.284,166.2,179.7,7,244
2025-01-15T06:40:43.0273126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.99,1.284,166.2,179.7,7,243
2025-01-15T06:40:43.0889396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.99,1.284,166.2,179.7,7,243
2025-01-15T06:40:43.1506416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,52.99,1.284,166.2,179.7,7,243
2025-01-15T06:40:43.2124003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.06,1.284,166.2,179.7,7,242
2025-01-15T06:40:43.2895490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.14,1.284,166.2,179.7,7,241
2025-01-15T06:40:43.3511975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.06,1.284,166.2,179.7,7,242
2025-01-15T06:40:43.4131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,51.14,1.284,166.2,179.7,7,241
2025-01-15T06:40:43.4747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,52.06,1.284,166.2,179.7,7,242
2025-01-15T06:40:43.5517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.98,1.303,163.4,179.7,8,241
2025-01-15T06:40:43.6136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:43.6755108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:43.7370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:43.8142598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:43.8759477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:43.9376570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:43.9994706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.87,1.303,163.4,179.7,8,243
2025-01-15T06:40:44.0765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.87,1.303,163.4,179.7,8,243
2025-01-15T06:40:44.1383224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.87,1.303,163.4,179.7,8,243
2025-01-15T06:40:44.2000749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,53.87,1.303,163.4,179.7,8,243
2025-01-15T06:40:44.2617715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:44.3389451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:44.4006796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:44.4624458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:44.5240681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.92,1.303,163.4,179.7,8,242
2025-01-15T06:40:44.6011797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.7,1.325,161.8,179.7,8,242
2025-01-15T06:40:44.6629533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:44.7246388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:44.7862896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:44.8479954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:44.9250758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:44.9867747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:45.0485643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:45.1119792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:45.1874270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:45.2491250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:45.3109613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.65,1.325,161.8,179.7,8,243
2025-01-15T06:40:45.3882566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.7,1.325,161.8,179.7,8,242
2025-01-15T06:40:45.4499633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.75,1.325,161.8,179.7,8,241
2025-01-15T06:40:45.5115401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.75,1.325,161.8,179.7,8,241
2025-01-15T06:40:45.5734360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.6,1.346,161.5,179.7,8,241
2025-01-15T06:40:45.6394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.6,1.346,161.5,179.7,8,241
2025-01-15T06:40:45.7122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:45.7739393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:45.8356538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:45.8973720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:45.9746266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:46.0363867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:46.0980032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:46.1597848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:46.2369459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,50.65,1.346,161.5,179.7,8,240
2025-01-15T06:40:46.2986810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.77,1.346,161.5,179.7,8,238
2025-01-15T06:40:46.3602715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,48.77,1.346,161.5,179.7,8,238
2025-01-15T06:40:46.4220798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,47.84,1.346,161.5,179.7,8,237
2025-01-15T06:40:46.4992738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.01,1.332,162.8,179.7,8,237
2025-01-15T06:40:46.5610398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.01,1.332,162.8,179.7,8,237
2025-01-15T06:40:46.6227733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.01,1.332,162.8,179.7,8,237
2025-01-15T06:40:46.6844945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.01,1.332,162.8,179.7,8,237
2025-01-15T06:40:46.7616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,48.01,1.332,162.8,179.7,8,237
2025-01-15T06:40:46.8232944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.332,162.8,179.7,8,238
2025-01-15T06:40:46.8851470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,48.94,1.332,162.8,179.7,8,238
2025-01-15T06:40:46.9469557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.82,1.332,162.8,179.7,8,240
2025-01-15T06:40:47.0239963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.82,1.332,162.8,179.7,8,240
2025-01-15T06:40:47.0857085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,50.82,1.332,162.8,179.7,8,240
2025-01-15T06:40:47.1474465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.76,1.332,162.8,179.7,8,241
2025-01-15T06:40:47.2091976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.76,1.332,162.8,179.7,8,241
2025-01-15T06:40:47.2864151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.76,1.332,162.8,179.7,8,241
2025-01-15T06:40:47.3480523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.76,1.332,162.8,179.7,8,241
2025-01-15T06:40:47.4097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.76,1.332,162.8,179.7,8,241
2025-01-15T06:40:47.4714249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51.76,1.332,162.8,179.7,8,241
2025-01-15T06:40:47.5486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,52.96,1.306,164.9,179.7,9,241
2025-01-15T06:40:47.6258419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:47.6721272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:47.7338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:47.8109995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:47.8727310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:47.9344210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:47.9961832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:48.0734035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:48.1350644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,52.11,1.306,164.9,179.8,9,240
2025-01-15T06:40:48.1967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,53.06,1.306,164.9,179.8,9,241
2025-01-15T06:40:48.2586251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,53.06,1.306,164.9,179.8,9,241
2025-01-15T06:40:48.3358609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,53.06,1.306,164.9,179.8,9,241
2025-01-15T06:40:48.3976686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,53.06,1.306,164.9,179.8,9,241
2025-01-15T06:40:48.4593431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.18,1.303,166.9,179.8,9,241
2025-01-15T06:40:48.5210726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.18,1.303,166.9,179.8,9,241
2025-01-15T06:40:48.5982511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:48.6599852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:48.7217238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:48.7835267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:48.8606582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.18,1.303,166.9,179.8,9,241
2025-01-15T06:40:48.9223119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:48.9840372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.18,1.303,166.9,179.8,9,241
2025-01-15T06:40:49.0458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:49.1226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:49.1843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:49.2461244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:49.3078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:49.3849611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.18,1.303,166.9,179.8,9,241
2025-01-15T06:40:49.4466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,53.18,1.303,166.9,179.8,9,241
2025-01-15T06:40:49.5085803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.13,1.303,166.9,179.8,9,242
2025-01-15T06:40:49.5701649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.13,1.314,168,179.8,9,242
2025-01-15T06:40:49.6398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.07,1.314,168,179.8,9,243
2025-01-15T06:40:49.7091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.07,1.314,168,179.8,9,243
2025-01-15T06:40:49.7706664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.07,1.314,168,179.8,9,243
2025-01-15T06:40:49.8326186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.07,1.314,168,179.8,9,243
2025-01-15T06:40:49.8942093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:49.9714218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.0330664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.0948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.1565088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.2337495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.2956041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.3572344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.4259400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.02,1.314,168,179.8,9,244
2025-01-15T06:40:50.5005103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,55.97,1.321,167.8,179.8,9,244
2025-01-15T06:40:50.5577763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:50.6195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:50.6812965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:50.7584578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:50.8201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:50.8819298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:50.9504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.0208203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.0824847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.1442764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.2064553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.2835269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.3449065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.04,1.321,167.8,179.8,8,244
2025-01-15T06:40:51.4065907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.98,1.321,167.8,179.8,8,245
2025-01-15T06:40:51.4759562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.98,1.321,167.8,179.8,8,245
2025-01-15T06:40:51.5454192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.6226429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.6689639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.7307571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.8078198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.8694500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.9313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:51.9929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.0701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.1320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.1936285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.2553956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.3325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.3941825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55.94,1.317,166.7,179.8,8,245
2025-01-15T06:40:52.4560668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55,1.308,165.7,179.8,8,244
2025-01-15T06:40:52.5176935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55,1.308,165.7,179.8,8,244
2025-01-15T06:40:52.5948524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,55,1.308,165.7,179.8,8,244
2025-01-15T06:40:52.6564929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:52.7183524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:52.7799788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:52.8571915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:52.9189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.12,1.308,165.7,179.8,8,242
2025-01-15T06:40:52.9806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.12,1.308,165.7,179.8,8,242
2025-01-15T06:40:53.0423648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.12,1.308,165.7,179.8,8,242
2025-01-15T06:40:53.1194649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.12,1.308,165.7,179.8,8,242
2025-01-15T06:40:53.1814242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.12,1.308,165.7,179.8,8,242
2025-01-15T06:40:53.2429843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.12,1.308,165.7,179.8,8,242
2025-01-15T06:40:53.3047158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:53.3818996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:53.4436006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:53.5053194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,54.06,1.308,165.7,179.8,8,243
2025-01-15T06:40:53.5670520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,55.02,1.306,166.1,179.8,9,243
2025-01-15T06:40:53.6287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:53.7060774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:53.7676202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:53.8293482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:53.8910135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:53.9683507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.0299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.0917236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.1534730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.2306227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.2924157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.3541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.4158080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,54.92,1.306,166.1,179.7,9,243
2025-01-15T06:40:54.4929928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.92,1.32,167.5,179.7,9,243
2025-01-15T06:40:54.5547177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,54.92,1.32,167.5,179.7,9,243
2025-01-15T06:40:54.6164548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:54.6781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:54.7554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:54.8170441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:54.8787961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:54.9404302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:55.0176355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:55.0794025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:55.1411332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:55.2028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:55.2799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,55.01,1.32,167.5,179.8,9,243
2025-01-15T06:40:55.3417067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.96,1.32,167.5,179.8,9,244
2025-01-15T06:40:55.4034801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.96,1.32,167.5,179.8,9,244
2025-01-15T06:40:55.4651640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,56.91,1.32,167.5,179.8,9,245
2025-01-15T06:40:55.5423520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.79,1.35,167.6,179.8,8,245
2025-01-15T06:40:55.6194410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,56.82,1.35,167.6,179.9,8,246
2025-01-15T06:40:55.6657553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:55.7275578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:55.8047365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:55.8664963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:55.9283258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:55.9898821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:56.0671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:56.1287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:56.1905055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,57.77,1.35,167.6,179.9,8,247
2025-01-15T06:40:56.2522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,58.71,1.35,167.6,179.9,8,248
2025-01-15T06:40:56.3293359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,58.71,1.35,167.6,179.9,8,248
2025-01-15T06:40:56.3911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,58.71,1.35,167.6,179.9,8,248
2025-01-15T06:40:56.4528538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,58.71,1.35,167.6,179.9,8,248
2025-01-15T06:40:56.5145201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,58.49,1.367,165.4,179.9,8,248
2025-01-15T06:40:56.5763986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,58.49,1.367,165.4,179.9,8,248
2025-01-15T06:40:56.6534788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.54,1.367,165.4,179.9,8,247
2025-01-15T06:40:56.7152341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.54,1.367,165.4,179.9,8,247
2025-01-15T06:40:56.7768687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,57.54,1.367,165.4,179.9,8,247
2025-01-15T06:40:56.8541542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.59,1.367,165.4,179.9,8,246
2025-01-15T06:40:56.9158153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:56.9775619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.0392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.1163381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.1781550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.2397897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.3015667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.3787848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.4404898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.5022355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.65,1.367,165.4,179.9,8,245
2025-01-15T06:40:57.5639396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,55.58,1.361,163.4,179.9,8,245
2025-01-15T06:40:57.6256760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,55.67,1.361,163.4,180,8,245
2025-01-15T06:40:57.7028339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,55.67,1.361,163.4,180,8,245
2025-01-15T06:40:57.7645841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,55.67,1.361,163.4,180,8,245
2025-01-15T06:40:57.8263769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.58,1.361,163.4,180,8,247
2025-01-15T06:40:57.8880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.58,1.361,163.4,180,8,247
2025-01-15T06:40:57.9651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,57.58,1.361,163.4,180,8,247
2025-01-15T06:40:58.0268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.0885033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.1503315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.2275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.2892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.3509190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.4128243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,58.54,1.361,163.4,180,8,248
2025-01-15T06:40:58.4899152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.58,1.352,163,180,8,248
2025-01-15T06:40:58.5516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.58,1.352,163,180,8,248
2025-01-15T06:40:58.6134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.48,1.352,163,179.9,8,248
2025-01-15T06:40:58.6751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.48,1.352,163,179.9,8,248
2025-01-15T06:40:58.7623040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:58.8140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:58.8756687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:58.9374532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:59.0145777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:59.0764244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:59.1379856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:59.1997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:59.2770258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,59.44,1.352,163,179.9,8,249
2025-01-15T06:40:59.3386411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.48,1.352,163,179.9,8,248
2025-01-15T06:40:59.4003615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.48,1.352,163,179.9,8,248
2025-01-15T06:40:59.4620057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,58.48,1.352,163,179.9,8,248
2025-01-15T06:40:59.5393717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,59.5,1.352,163,179.9,9,248
2025-01-15T06:40:59.6008581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.59,1.35,165.2,179.9,9,248
2025-01-15T06:40:59.6627030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:40:59.7259738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:40:59.8015865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:40:59.8632470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:40:59.9250943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:40:59.9868118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.0639304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.1256918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.1873781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.2491252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.3262850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.3880691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.4498083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.5,1.35,165.2,179.8,9,248
2025-01-15T06:41:00.5115721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,59.67,1.349,169,179.8,9,248
2025-01-15T06:41:00.5887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,59.67,1.349,169,179.8,9,248
2025-01-15T06:41:00.6504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,59.67,1.349,169,179.8,9,248
2025-01-15T06:41:00.7120983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,59.67,1.349,169,179.8,9,248
2025-01-15T06:41:00.7738054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,59.67,1.349,169,179.8,9,248
2025-01-15T06:41:00.8540008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,59.67,1.349,169,179.8,9,248
2025-01-15T06:41:00.9126776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,58.72,1.349,169,179.8,9,247
2025-01-15T06:41:00.9744306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.82,1.349,169,179.8,9,245
2025-01-15T06:41:01.0361525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.82,1.349,169,179.8,9,245
2025-01-15T06:41:01.1132945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.88,1.349,169,179.8,9,244
2025-01-15T06:41:01.1749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.88,1.349,169,179.8,9,244
2025-01-15T06:41:01.2367772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.93,1.349,169,179.8,9,243
2025-01-15T06:41:01.2984628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.93,1.349,169,179.8,9,243
2025-01-15T06:41:01.3603629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.93,1.349,169,179.8,9,243
2025-01-15T06:41:01.4374057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.93,1.349,169,179.8,9,243
2025-01-15T06:41:01.4991042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.93,1.349,169,179.8,9,243
2025-01-15T06:41:01.5607774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.22,1.343,171.5,179.8,8,243
2025-01-15T06:41:01.6226054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.22,1.343,171.5,179.8,8,243
2025-01-15T06:41:01.6997500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.22,1.343,171.5,179.8,8,243
2025-01-15T06:41:01.7614927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.22,1.343,171.5,179.8,8,243
2025-01-15T06:41:01.8231992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.22,1.343,171.5,179.8,8,243
2025-01-15T06:41:01.8849205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.22,1.343,171.5,179.8,8,243
2025-01-15T06:41:01.9620905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.0237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.0854279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.1472194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.2244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.2861250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.3478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.4096235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.4867782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,55.15,1.343,171.5,179.8,8,244
2025-01-15T06:41:02.5485319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.1,1.339,170.5,179.8,8,244
2025-01-15T06:41:02.6102510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.2,1.339,170.5,179.9,8,244
2025-01-15T06:41:02.6719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.27,1.339,170.5,179.9,8,243
2025-01-15T06:41:02.7492505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.27,1.339,170.5,179.9,8,243
2025-01-15T06:41:02.8109590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.27,1.339,170.5,179.9,8,243
2025-01-15T06:41:02.8726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.27,1.339,170.5,179.9,8,243
2025-01-15T06:41:02.9343535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.27,1.339,170.5,179.9,8,243
2025-01-15T06:41:03.0113957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,54.27,1.339,170.5,179.9,8,243
2025-01-15T06:41:03.0731949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.1349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.1967234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.2738642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.3356088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.3974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.4591007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.5361838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.34,1.339,170.5,179.9,8,242
2025-01-15T06:41:03.6133487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:03.6596516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:03.7214556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:03.7985191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:03.8602679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:03.9218627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:03.9837361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.0608668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.1226616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.1844794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.2460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.3078983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.3849784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.4468380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.19,1.34,168.5,179.9,8,242
2025-01-15T06:41:04.5084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:04.5855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:04.6472870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:04.7090787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:04.7739139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.08,1.351,166.8,179.9,8,241
2025-01-15T06:41:04.8479145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:04.9097059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:04.9714540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:05.0331380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:05.0948756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:05.1720763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:05.2338789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.01,1.351,166.8,179.9,8,242
2025-01-15T06:41:05.2957483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.95,1.351,166.8,179.9,8,243
2025-01-15T06:41:05.3573514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.95,1.351,166.8,179.9,8,243
2025-01-15T06:41:05.4345485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.95,1.351,166.8,179.9,8,243
2025-01-15T06:41:05.4962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,53.95,1.351,166.8,179.9,8,243
2025-01-15T06:41:05.5580283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.64,1.38,164.8,179.9,8,243
2025-01-15T06:41:05.6198231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.74,1.38,164.8,180,8,243
2025-01-15T06:41:05.6968947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.74,1.38,164.8,180,8,243
2025-01-15T06:41:05.7586481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.74,1.38,164.8,180,8,243
2025-01-15T06:41:05.8203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.8,1.38,164.8,180,8,242
2025-01-15T06:41:05.8820372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.86,1.38,164.8,180,8,241
2025-01-15T06:41:05.9592182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.86,1.38,164.8,180,8,241
2025-01-15T06:41:06.0209619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.86,1.38,164.8,180,8,241
2025-01-15T06:41:06.0827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.92,1.38,164.8,180,8,240
2025-01-15T06:41:06.1444620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.92,1.38,164.8,180,8,240
2025-01-15T06:41:06.2215841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.92,1.38,164.8,180,8,240
2025-01-15T06:41:06.2833136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.92,1.38,164.8,180,8,240
2025-01-15T06:41:06.3491374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.92,1.38,164.8,180,8,240
2025-01-15T06:41:06.4067087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.86,1.38,164.8,180,8,241
2025-01-15T06:41:06.4840453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.86,1.38,164.8,180,8,241
2025-01-15T06:41:06.5456173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,51.61,1.4,162.8,180,8,241
2025-01-15T06:41:06.6073533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,52.55,1.4,162.8,180,8,242
2025-01-15T06:41:06.6691355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.49,1.4,162.8,180,8,243
2025-01-15T06:41:06.7462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.49,1.4,162.8,180,8,243
2025-01-15T06:41:06.8081227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.49,1.4,162.8,180,8,243
2025-01-15T06:41:06.8696947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.49,1.4,162.8,180,8,243
2025-01-15T06:41:06.9314834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,53.49,1.4,162.8,180,8,243
2025-01-15T06:41:07.0085699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.0704571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.1321435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.1937472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.2710687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.3326585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.3945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.4580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.5333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,54.44,1.4,162.8,180,8,244
2025-01-15T06:41:07.6104366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:07.6567651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:07.7184979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:07.7956366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:07.8644277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:07.9190839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:07.9808320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,54.39,1.387,162,179.9,8,244
2025-01-15T06:41:08.0496913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.1197047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.1814965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.2431644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.3203317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.3820773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.49,1.387,162,179.9,8,242
2025-01-15T06:41:08.4457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.5079829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.44,1.387,162,179.9,8,243
2025-01-15T06:41:08.5826765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:08.6443937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:08.7079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:08.7678129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:08.8295772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:08.9067303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:08.9684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.0301486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.0918625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.1690829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.2307950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.2925879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.3542888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.4314946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.4931637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,54.69,1.361,163.8,179.9,9,243
2025-01-15T06:41:09.5549353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.97,1.348,167.9,179.9,9,243
2025-01-15T06:41:09.6166084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:09.6938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:09.7554078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:09.8172003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:09.8789208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:09.9561300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:10.0177353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.88,1.348,167.9,179.8,9,243
2025-01-15T06:41:10.0796511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.93,1.348,167.9,179.8,9,242
2025-01-15T06:41:10.1412444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.99,1.348,167.9,179.8,9,241
2025-01-15T06:41:10.2185608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.99,1.348,167.9,179.8,9,241
2025-01-15T06:41:10.2802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.99,1.348,167.9,179.8,9,241
2025-01-15T06:41:10.3419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.05,1.348,167.9,179.8,9,240
2025-01-15T06:41:10.4036373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.05,1.348,167.9,179.8,9,240
2025-01-15T06:41:10.4808261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.05,1.348,167.9,179.8,9,240
2025-01-15T06:41:10.5425229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,51.32,1.36,171.9,179.8,9,239
2025-01-15T06:41:10.6196787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:10.6658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:10.7432134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:10.8049301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:10.8666219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:10.9283984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:11.0054980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.4,1.36,171.9,179.8,9,238
2025-01-15T06:41:11.0671656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,51.32,1.36,171.9,179.8,9,239
2025-01-15T06:41:11.1289360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.25,1.36,171.9,179.8,9,240
2025-01-15T06:41:11.1906762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.25,1.36,171.9,179.8,9,240
2025-01-15T06:41:11.2678161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.25,1.36,171.9,179.8,9,240
2025-01-15T06:41:11.3295104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.25,1.36,171.9,179.8,9,240
2025-01-15T06:41:11.3914345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.25,1.36,171.9,179.8,9,240
2025-01-15T06:41:11.4531430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.18,1.36,171.9,179.8,9,241
2025-01-15T06:41:11.5301487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.3,1.36,171.9,179.8,8,241
2025-01-15T06:41:11.6073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:11.6536354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:11.7153964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:11.7926360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:11.8543812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:11.9159774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:11.9777280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.0394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.1166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.1783240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.2400140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.3172137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.3789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.4406444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.5023925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.32,1.375,172.1,179.9,8,241
2025-01-15T06:41:12.5795789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.03,1.38,168.7,179.9,8,241
2025-01-15T06:41:12.6413935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.03,1.38,168.7,179.9,8,241
2025-01-15T06:41:12.7030083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.03,1.38,168.7,179.9,8,241
2025-01-15T06:41:12.7647469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.03,1.38,168.7,179.9,8,241
2025-01-15T06:41:12.8264456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.03,1.38,168.7,179.9,8,241
2025-01-15T06:41:12.9035955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.03,1.38,168.7,179.9,8,241
2025-01-15T06:41:12.9653397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.96,1.38,168.7,179.9,8,242
2025-01-15T06:41:13.0269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.96,1.38,168.7,179.9,8,242
2025-01-15T06:41:13.0887805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.1659444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.2278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.2893894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.3511332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.4283661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.4900545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.89,1.38,168.7,179.9,8,243
2025-01-15T06:41:13.5517806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.59,1.386,164.6,179.9,8,243
2025-01-15T06:41:13.6135345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.59,1.386,164.6,179.9,8,243
2025-01-15T06:41:13.6907286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.59,1.386,164.6,179.9,8,243
2025-01-15T06:41:13.7522819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.59,1.386,164.6,179.9,8,243
2025-01-15T06:41:13.8138369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.59,1.386,164.6,179.9,8,243
2025-01-15T06:41:13.8755949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.59,1.386,164.6,179.9,8,243
2025-01-15T06:41:13.9527839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.65,1.386,164.6,179.9,8,242
2025-01-15T06:41:14.0144164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.0762282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.1380792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.2150405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.2769498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.3385067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.4002887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.4774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.72,1.386,164.6,179.9,8,241
2025-01-15T06:41:14.5392160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,51.68,1.383,163.7,179.9,8,241
2025-01-15T06:41:14.6163835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:14.6626304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:14.7397872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:14.8015529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:14.8632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:14.9249615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.0021295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.0638129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.1256262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.1873408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.2646125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.3262805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.3878749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.4496396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.5267945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,51.77,1.383,163.7,180,8,241
2025-01-15T06:41:15.6039820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.81,1.396,165.5,180,8,241
2025-01-15T06:41:15.6502324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.81,1.396,165.5,180,8,241
2025-01-15T06:41:15.7120060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.81,1.396,165.5,180,8,241
2025-01-15T06:41:15.7892854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.81,1.396,165.5,180,8,241
2025-01-15T06:41:15.8508704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.81,1.396,165.5,180,8,241
2025-01-15T06:41:15.9125929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.74,1.396,165.5,180,8,242
2025-01-15T06:41:15.9743004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.74,1.396,165.5,180,8,242
2025-01-15T06:41:16.0514643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.74,1.396,165.5,180,8,242
2025-01-15T06:41:16.1132363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.74,1.396,165.5,180,8,242
2025-01-15T06:41:16.1749171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.68,1.396,165.5,180,8,243
2025-01-15T06:41:16.2366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.68,1.396,165.5,180,8,243
2025-01-15T06:41:16.3138431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.68,1.396,165.5,180,8,243
2025-01-15T06:41:16.3755236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.68,1.396,165.5,180,8,243
2025-01-15T06:41:16.4372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.68,1.396,165.5,180,8,243
2025-01-15T06:41:16.4990802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.68,1.415,167.4,180,8,243
2025-01-15T06:41:16.5761897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.68,1.415,167.4,180,8,243
2025-01-15T06:41:16.6379233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.59,1.415,167.4,179.9,8,243
2025-01-15T06:41:16.6996678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.59,1.415,167.4,179.9,8,243
2025-01-15T06:41:16.7614092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:16.8385155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:16.9001687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:16.9619616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.0236697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.0855866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.1627305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.2243328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.2860691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.3476843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.4250065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.4867701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.52,1.415,167.4,179.9,8,244
2025-01-15T06:41:17.5484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:17.6101643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:17.6873247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:17.7491013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:17.8107660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:17.8724599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:17.9496102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.0112714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.0731450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.1348165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.2120068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.2737146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.3354297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.3971759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.4742985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.55,1.418,168.1,179.9,8,244
2025-01-15T06:41:18.5360873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.5,1.409,166.5,179.9,8,244
2025-01-15T06:41:18.6132217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:18.6594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:18.7367519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:18.7983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:18.8601159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:18.9218026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:18.9990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.0607530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.1224424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.1841740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.2613825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.3231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.3849490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.47,1.409,166.5,179.8,8,243
2025-01-15T06:41:19.4465054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.47,1.409,166.5,179.8,8,243
2025-01-15T06:41:19.5236594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.41,1.409,166.5,179.8,8,244
2025-01-15T06:41:19.5853981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.46,1.395,164.9,179.8,8,243
2025-01-15T06:41:19.6471188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.46,1.395,164.9,179.8,8,243
2025-01-15T06:41:19.7088986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.46,1.395,164.9,179.8,8,243
2025-01-15T06:41:19.7859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:19.8477776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.46,1.395,164.9,179.8,8,243
2025-01-15T06:41:19.9094844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:19.9713150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:20.0483734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:20.1100826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:20.1718191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:20.2335649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:20.3108502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,54.4,1.395,164.9,179.8,8,244
2025-01-15T06:41:20.3724532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.46,1.395,164.9,179.8,8,243
2025-01-15T06:41:20.4342030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.46,1.395,164.9,179.8,8,243
2025-01-15T06:41:20.4959768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.51,1.393,165.5,179.8,8,243
2025-01-15T06:41:20.5730224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.51,1.393,165.5,179.8,8,243
2025-01-15T06:41:20.6348924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:20.6965003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:20.7582673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:20.8354313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:20.8972645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:20.9588515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.0206171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.0822939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.1495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.2211801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.2829669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.3446839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.4217865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.4835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.6,1.393,165.5,179.9,8,243
2025-01-15T06:41:21.5452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.6,1.4,167.5,179.9,9,244
2025-01-15T06:41:21.6070675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:21.6841893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.6,1.4,167.5,179.9,9,244
2025-01-15T06:41:21.7459187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:21.8075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:21.8695814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.6,1.4,167.5,179.9,9,244
2025-01-15T06:41:21.9466889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.6,1.4,167.5,179.9,9,244
2025-01-15T06:41:22.0083888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.0700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.6,1.4,167.5,179.9,9,244
2025-01-15T06:41:22.1317732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.2089476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.2707235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.3323584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.3943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.4714282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.66,1.4,167.5,179.9,9,243
2025-01-15T06:41:22.5330119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.6101735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.6563756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.7337360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.7953342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.8570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.9187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:22.9960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.0576768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.1193589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.1811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.2583555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.3202481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.3817829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.82,1.388,169.1,179.9,9,243
2025-01-15T06:41:23.4435213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.88,1.388,169.1,179.9,9,242
2025-01-15T06:41:23.5207866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.94,1.388,169.1,179.9,9,241
2025-01-15T06:41:23.5824388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.14,1.363,170.1,179.9,9,241
2025-01-15T06:41:23.6441142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:23.7058914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:23.7830564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:23.8448080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:23.9064410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:23.9681970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.0453865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.1071063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.1688666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.2305552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.3077527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.3694652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.4312237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.21,1.363,170.1,179.9,9,240
2025-01-15T06:41:24.4929422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.5546446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.6317593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.6935921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.7553396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.8170144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.8942527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:24.9557946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.0175872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.0793422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.1564593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.2181992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.2799252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.3417734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.4188476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.4805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.13,1.368,169.4,179.9,9,240
2025-01-15T06:41:25.5423007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:25.6041042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:25.6811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:25.7428987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:25.8044990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:25.8663603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:25.9435386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.0051963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.0669688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.1286615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.2058457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.2676979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.3293217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.3910457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.9,1.394,167.9,179.9,9,240
2025-01-15T06:41:26.4681925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.83,1.394,167.9,179.9,9,241
2025-01-15T06:41:26.5299512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.66,1.422,167,179.9,8,241
2025-01-15T06:41:26.5916553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.66,1.422,167,179.9,8,241
2025-01-15T06:41:26.6542462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.68,1.422,167,180,8,242
2025-01-15T06:41:26.7305233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.61,1.422,167,180,8,243
2025-01-15T06:41:26.7919698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.61,1.422,167,180,8,243
2025-01-15T06:41:26.8537826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.61,1.422,167,180,8,243
2025-01-15T06:41:26.9154576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:26.9925827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.0543465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.1159563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.1778042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.2549262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.3167310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.3783373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.4402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.5173107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.54,1.422,167,180,8,244
2025-01-15T06:41:27.5789850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:27.6407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:27.7025365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:27.7796286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:27.8413254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:27.9029845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:27.9648172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.0420190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.1036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.1653600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.2272076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.3043123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.3660362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.4277437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.4895626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.46,1.43,166.5,180,8,244
2025-01-15T06:41:28.5666636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:28.6283925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:28.6900049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:28.7518909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:28.8137232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:28.8908950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:28.9524199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.0141593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.0759327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.1452173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.2147644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.2766598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.3392542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.4155005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.4772524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.49,1.42,166,180,8,244
2025-01-15T06:41:29.5389909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.61,1.404,166.3,180,8,244
2025-01-15T06:41:29.6160285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.43,1.404,166.3,179.8,8,244
2025-01-15T06:41:29.6778238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.43,1.404,166.3,179.8,8,244
2025-01-15T06:41:29.7395027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,54.43,1.404,166.3,179.8,8,244
2025-01-15T06:41:29.8012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.49,1.404,166.3,179.8,8,243
2025-01-15T06:41:29.8629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.49,1.404,166.3,179.8,8,243
2025-01-15T06:41:29.9401111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.49,1.404,166.3,179.8,8,243
2025-01-15T06:41:30.0019294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.49,1.404,166.3,179.8,8,243
2025-01-15T06:41:30.0635642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.56,1.404,166.3,179.8,8,242
2025-01-15T06:41:30.1253062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.62,1.404,166.3,179.8,8,241
2025-01-15T06:41:30.2024446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.62,1.404,166.3,179.8,8,241
2025-01-15T06:41:30.2641733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.62,1.404,166.3,179.8,8,241
2025-01-15T06:41:30.3259053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,51.62,1.404,166.3,179.8,8,241
2025-01-15T06:41:30.3877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.69,1.404,166.3,179.8,8,240
2025-01-15T06:41:30.4647960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.69,1.404,166.3,179.8,8,240
2025-01-15T06:41:30.5265586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.69,1.404,166.3,179.8,8,240
2025-01-15T06:41:30.6037852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:30.6499690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:30.7270657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:30.7889468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:30.8507180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:30.9122953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:30.9895326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.0513510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.1129191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.1747707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.2517858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.3136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.3753718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.4370343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.68,1.416,167.1,179.8,8,240
2025-01-15T06:41:31.5142626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.63,1.416,167.1,179.8,9,240
2025-01-15T06:41:31.5759775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.47,1.449,167.4,179.8,9,240
2025-01-15T06:41:31.6376283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:31.6993791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:31.7764835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:31.8452257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:31.8999559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:31.9617022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:32.0388671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:32.1005879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:32.1623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:32.2240453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.64,1.449,167.4,179.9,9,239
2025-01-15T06:41:32.3012108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.64,1.449,167.4,179.9,9,239
2025-01-15T06:41:32.3629989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,50.64,1.449,167.4,179.9,9,239
2025-01-15T06:41:32.4246836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:32.4862743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,51.57,1.449,167.4,179.9,9,240
2025-01-15T06:41:32.5481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,51.45,1.466,167,179.9,9,240
2025-01-15T06:41:32.6253190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.48,1.466,167,180,9,241
2025-01-15T06:41:32.6870462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.48,1.466,167,180,9,241
2025-01-15T06:41:32.7486807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.41,1.466,167,180,9,242
2025-01-15T06:41:32.8104601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.41,1.466,167,180,9,242
2025-01-15T06:41:32.8876395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.35,1.466,167,180,9,243
2025-01-15T06:41:32.9493107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.35,1.466,167,180,9,243
2025-01-15T06:41:33.0110919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.35,1.466,167,180,9,243
2025-01-15T06:41:33.0728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.35,1.466,167,180,9,243
2025-01-15T06:41:33.1499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.35,1.466,167,180,9,243
2025-01-15T06:41:33.2116996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.35,1.466,167,180,9,243
2025-01-15T06:41:33.2734221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.3,1.466,167,180,9,244
2025-01-15T06:41:33.3351539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.3,1.466,167,180,9,244
2025-01-15T06:41:33.4124188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.3,1.466,167,180,9,244
2025-01-15T06:41:33.4740009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.3,1.466,167,180,9,244
2025-01-15T06:41:33.5358628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.36,1.453,166.2,180,8,243
2025-01-15T06:41:33.6129121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:33.6746932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:33.7363482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:33.7981233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:33.8598110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:33.9369721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:33.9987078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:34.0604632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:34.1221636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:34.1994030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:34.2611598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.3,1.453,166.2,180,8,244
2025-01-15T06:41:34.3229255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.24,1.453,166.2,180,8,245
2025-01-15T06:41:34.3846281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,55.24,1.453,166.2,180,8,245
2025-01-15T06:41:34.4618420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.31,1.433,165.4,180,8,245
2025-01-15T06:41:34.5235468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.34,1.433,165.4,180,9,245
2025-01-15T06:41:34.5854146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.34,1.433,165.4,180,9,245
2025-01-15T06:41:34.6470632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:34.7241295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:34.7859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:34.8476113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:34.9093112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:34.9865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.0482583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.1099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.1794321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.2412697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.3028747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.3800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.4417914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.5036711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.25,1.433,165.4,179.9,9,245
2025-01-15T06:41:35.5653144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,56.38,1.419,166.3,179.9,9,245
2025-01-15T06:41:35.6422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:35.7038839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:35.7658095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:35.8273429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:35.9043520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:35.9659944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.0277384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.0895567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.1545910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.2284680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.2901828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.3519545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.4289874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.4907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.5524605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,56.28,1.419,166.3,179.8,9,245
2025-01-15T06:41:36.6142180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.48,1.411,169.2,179.8,9,245
2025-01-15T06:41:36.6913616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.48,1.411,169.2,179.8,9,245
2025-01-15T06:41:36.7471574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,55.54,1.411,169.2,179.8,9,244
2025-01-15T06:41:36.8147648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,55.54,1.411,169.2,179.8,9,244
2025-01-15T06:41:36.8764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,55.54,1.411,169.2,179.8,9,244
2025-01-15T06:41:36.9382019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,55.54,1.411,169.2,179.8,9,244
2025-01-15T06:41:37.0153744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.0771376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.1389448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.2030065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.2777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.3395130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.4012437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.4630511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.6,1.411,169.2,179.8,9,243
2025-01-15T06:41:37.5401023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.412,171.6,179.8,9,243
2025-01-15T06:41:37.6019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.412,171.6,179.8,9,243
2025-01-15T06:41:37.6636776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.412,171.6,179.8,9,243
2025-01-15T06:41:37.7254561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.412,171.6,179.8,9,243
2025-01-15T06:41:37.8025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.82,1.412,171.6,179.8,9,242
2025-01-15T06:41:37.8641634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.82,1.412,171.6,179.8,9,242
2025-01-15T06:41:37.9259069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:37.9876285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.0647849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.1265561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.1882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.2500290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.3273643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.3891774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.412,171.6,179.8,9,241
2025-01-15T06:41:38.4507477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.412,171.6,179.8,9,243
2025-01-15T06:41:38.5125219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.66,1.426,171.3,179.8,9,243
2025-01-15T06:41:38.5897070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.66,1.426,171.3,179.8,9,243
2025-01-15T06:41:38.6514007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.426,171.3,179.9,9,243
2025-01-15T06:41:38.7131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.426,171.3,179.9,9,243
2025-01-15T06:41:38.7749285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.426,171.3,179.9,9,243
2025-01-15T06:41:38.8518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.426,171.3,179.9,9,243
2025-01-15T06:41:38.9137619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.426,171.3,179.9,9,243
2025-01-15T06:41:38.9754681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.75,1.426,171.3,179.9,9,243
2025-01-15T06:41:39.0372562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.82,1.426,171.3,179.9,9,242
2025-01-15T06:41:39.1144366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.1760867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.2378302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.2995838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.3767614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.4384123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.5001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.89,1.426,171.3,179.9,9,241
2025-01-15T06:41:39.5643484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.69,1.431,168.8,179.9,9,241
2025-01-15T06:41:39.6390857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.69,1.431,168.8,179.9,9,241
2025-01-15T06:41:39.7007803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.69,1.431,168.8,179.9,9,241
2025-01-15T06:41:39.7626393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.69,1.431,168.8,179.9,9,241
2025-01-15T06:41:39.8242269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.69,1.431,168.8,179.9,9,241
2025-01-15T06:41:39.9013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.69,1.431,168.8,179.9,9,241
2025-01-15T06:41:39.9630962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.63,1.431,168.8,179.9,9,242
2025-01-15T06:41:40.0248090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.0865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.1482631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.2254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.2872597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.3489152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.4261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.4878407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.56,1.431,168.8,179.9,9,243
2025-01-15T06:41:40.5495537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,54.35,1.44,166.1,179.9,9,243
2025-01-15T06:41:40.6112457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.41,1.44,166.1,179.9,9,242
2025-01-15T06:41:40.6729883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.41,1.44,166.1,179.9,9,242
2025-01-15T06:41:40.7581894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:40.8119586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:40.8736123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:40.9353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:41.0126438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:41.0741357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:41.1359353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,52.47,1.44,166.1,179.9,9,241
2025-01-15T06:41:41.1976720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,53.41,1.44,166.1,179.9,9,242
2025-01-15T06:41:41.2748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,54.35,1.44,166.1,179.9,9,243
2025-01-15T06:41:41.3367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,55.3,1.44,166.1,179.9,9,244
2025-01-15T06:41:41.3984178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,55.3,1.44,166.1,179.9,9,244
2025-01-15T06:41:41.4601393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,55.3,1.44,166.1,179.9,9,244
2025-01-15T06:41:41.5372267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.05,1.461,164.7,179.9,9,245
2025-01-15T06:41:41.5989564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:41.6606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:41.7223269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:41.7995222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:41.8612517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:41.9229636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:41.9847023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:42.0619531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:42.1235337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:42.1853966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:42.2470969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,56.15,1.461,164.7,180,9,245
2025-01-15T06:41:42.3241959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,55.2,1.461,164.7,180,9,244
2025-01-15T06:41:42.3859491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,55.2,1.461,164.7,180,9,244
2025-01-15T06:41:42.4476757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,55.2,1.461,164.7,180,9,244
2025-01-15T06:41:42.5094906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.22,1.464,165.4,180,9,244
2025-01-15T06:41:42.5930440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.22,1.464,165.4,180,9,244
2025-01-15T06:41:42.6483178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:42.7100416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:42.7717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:42.8488735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:42.9106146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:42.9723698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.0339999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.1167653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.1729716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.2346960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.2964803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.3735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.4354131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.4970501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,55.12,1.464,165.4,179.9,9,244
2025-01-15T06:41:43.5587746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:43.6254682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:43.6977507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:43.7594076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:43.8305859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:43.8982327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:43.9600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.0217182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.0834401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.1606450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.2223410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.2840951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.3458170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.4076119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.4846975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.34,1.448,167.6,179.9,9,244
2025-01-15T06:41:44.5464477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:44.6081712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:44.6699171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:44.7470615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:44.8088677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:44.8706725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:44.9322299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.0095318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.0712499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.1329342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.1947219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.2719159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.3335464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.3953155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.4570748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.48,1.443,169.5,179.9,9,244
2025-01-15T06:41:45.5342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.49,1.449,170.2,179.9,9,244
2025-01-15T06:41:45.5959678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:45.6576707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:45.7193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:45.7964377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:45.8582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:45.9200399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:45.9817901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:46.0590123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.58,1.449,170.2,180,9,244
2025-01-15T06:41:46.1206571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:46.1823378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:46.2441178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:46.3213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:46.3831202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:46.4446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.52,1.449,170.2,180,9,245
2025-01-15T06:41:46.5063729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.47,1.453,169.7,180,8,245
2025-01-15T06:41:46.5835405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.47,1.453,169.7,180,8,245
2025-01-15T06:41:46.6454673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:46.7070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:46.7689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:46.8459337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:46.9076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:46.9693568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.0310957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.1082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.1700789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.2318109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.2934582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.3706330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.4323213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,55.37,1.453,169.7,179.9,8,245
2025-01-15T06:41:47.4941225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.37,1.453,169.7,179.9,9,245
2025-01-15T06:41:47.5557847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.37,1.453,169.7,179.9,9,245
2025-01-15T06:41:47.6330175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.37,1.453,169.7,179.9,9,245
2025-01-15T06:41:47.6947947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,57.31,1.453,169.7,179.9,9,246
2025-01-15T06:41:47.7563370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,57.31,1.453,169.7,179.9,9,246
2025-01-15T06:41:47.8181100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,57.31,1.453,169.7,179.9,9,246
2025-01-15T06:41:47.8952843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.35,1.446,168.6,179.9,9,245
2025-01-15T06:41:47.9570207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.0187337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.0805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.35,1.446,168.6,179.9,9,245
2025-01-15T06:41:48.1576256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.2193573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.2811844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.35,1.446,168.6,179.9,9,245
2025-01-15T06:41:48.3428521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.4045541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.35,1.446,168.6,179.9,9,245
2025-01-15T06:41:48.4816975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.35,1.446,168.6,179.9,9,245
2025-01-15T06:41:48.5434699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.6051889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.35,1.446,168.6,179.9,9,245
2025-01-15T06:41:48.6669008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,57.29,1.446,168.6,179.9,9,246
2025-01-15T06:41:48.7440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:48.8057255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:48.8675042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,57.2,1.452,167.6,179.9,9,246
2025-01-15T06:41:48.9292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.0065852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,57.2,1.452,167.6,179.9,9,246
2025-01-15T06:41:49.0680244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.1299338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.1916052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.2687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.3305247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,57.2,1.452,167.6,179.9,9,246
2025-01-15T06:41:49.3922027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.4539697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.5310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.26,1.452,167.6,179.9,9,245
2025-01-15T06:41:49.6082877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:49.6545579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:49.7162727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:49.7934373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:49.8551362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:49.9169257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:49.9786838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:50.0557800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.27,1.46,167.6,179.9,9,244
2025-01-15T06:41:50.1174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.27,1.46,167.6,179.9,9,244
2025-01-15T06:41:50.1792820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.27,1.46,167.6,179.9,9,244
2025-01-15T06:41:50.2409933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.27,1.46,167.6,179.9,9,244
2025-01-15T06:41:50.3181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.27,1.46,167.6,179.9,9,244
2025-01-15T06:41:50.3798390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,56.21,1.46,167.6,179.9,9,245
2025-01-15T06:41:50.4415997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.27,1.46,167.6,179.9,9,244
2025-01-15T06:41:50.5032601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.22,1.468,167.8,179.9,8,244
2025-01-15T06:41:50.5904532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:50.6423154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.22,1.468,167.8,179.9,8,244
2025-01-15T06:41:50.7040011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:50.7656841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:50.8428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:50.9042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:50.9661034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.0277208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.1048820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.1666181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.2284522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.2902357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.3672572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.4289858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.4906249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.5523477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,55.15,1.468,167.8,179.9,8,245
2025-01-15T06:41:51.6296584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:51.6912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:51.7530486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:51.8149053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:51.8918742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:51.9537075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.0155091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.0771220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.1388260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.2159572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.2778131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.3394740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.4165993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.4783735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,55.17,1.474,167.3,180,8,245
2025-01-15T06:41:52.5400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:52.6018252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:52.6635271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:52.7406900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:52.8023801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:52.8640635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:52.9258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:53.0030297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:53.0646959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.19,1.48,166.5,180,9,244
2025-01-15T06:41:53.1264766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:53.1882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:53.2653561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:53.3270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:53.3888375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:53.4505037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.13,1.48,166.5,180,9,245
2025-01-15T06:41:53.5278419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:53.6049883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.01,1.487,165.9,180,9,246
2025-01-15T06:41:53.6511515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:53.7126629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:53.7898677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:53.8515425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:53.9133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:53.9750356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.0522069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.1140693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.1754208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.2371374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.3143314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.3760385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.4377213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.06,1.487,165.9,180,9,245
2025-01-15T06:41:54.4995436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,57.02,1.487,166.2,180,9,246
2025-01-15T06:41:54.6076594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,57.02,1.487,166.2,180,9,246
2025-01-15T06:41:54.6385182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:54.7003126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:54.7619290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:54.8391787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:54.9008810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:54.9625801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.0243167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.1015549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,57.02,1.487,166.2,180,9,246
2025-01-15T06:41:55.1631959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.2254172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.2866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.3638864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.4254983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.4871830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,57.97,1.487,166.2,180,9,247
2025-01-15T06:41:55.5490022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.17,1.472,168.3,180,9,247
2025-01-15T06:41:55.6261259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:55.6878036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:55.7495895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:55.8112544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:55.8883632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:55.9501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.0119248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.0733542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.1506739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.2123842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.2740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.3358263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,58.07,1.472,168.3,179.9,9,247
2025-01-15T06:41:56.4130030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,57.13,1.472,168.3,179.9,9,246
2025-01-15T06:41:56.4747491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,56.18,1.472,168.3,179.9,9,245
2025-01-15T06:41:56.5364668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,56.35,1.471,170.9,179.9,9,245
2025-01-15T06:41:56.6018749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:56.6755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:56.7371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:56.7988123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,54.48,1.471,170.9,179.9,9,243
2025-01-15T06:41:56.8630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,54.48,1.471,170.9,179.9,9,243
2025-01-15T06:41:56.9223310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,54.48,1.471,170.9,179.9,9,243
2025-01-15T06:41:56.9995959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,54.48,1.471,170.9,179.9,9,243
2025-01-15T06:41:57.0612474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.1230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.1848100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.2620407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.3237204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.3855583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.4471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,55.42,1.471,170.9,179.9,9,244
2025-01-15T06:41:57.5242657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,54.43,1.471,170.9,179.9,8,244
2025-01-15T06:41:57.6014611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:57.6477377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:57.7119982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:57.7867013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:57.8484454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:57.9102120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:57.9718391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:58.0490481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:58.1107681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:58.1723744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:58.2341946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,54.56,1.469,172.5,179.9,8,244
2025-01-15T06:41:58.3114265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,53.65,1.469,172.5,179.9,8,243
2025-01-15T06:41:58.3730797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,53.65,1.469,172.5,179.9,8,243
2025-01-15T06:41:58.4348355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,53.65,1.469,172.5,179.9,8,243
2025-01-15T06:41:58.5051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.5737704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.6356559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.6982681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.7591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.8363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.8980455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:58.9597686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:59.0214472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:59.0986192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:59.1603209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:59.2220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,53.7,1.463,172.8,179.9,8,243
2025-01-15T06:41:59.2912371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,54.62,1.463,172.8,179.9,8,244
2025-01-15T06:41:59.3608976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,54.62,1.463,172.8,179.9,8,244
2025-01-15T06:41:59.4227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,54.62,1.463,172.8,179.9,8,244
2025-01-15T06:41:59.4844183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,54.62,1.463,172.8,179.9,8,244
2025-01-15T06:41:59.5461510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.58,1.457,171.8,179.9,8,244
2025-01-15T06:41:59.6078805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.67,1.457,171.8,180,8,244
2025-01-15T06:41:59.6850754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.67,1.457,171.8,180,8,244
2025-01-15T06:41:59.7467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.67,1.457,171.8,180,8,244
2025-01-15T06:41:59.8085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.67,1.457,171.8,180,8,244
2025-01-15T06:41:59.8856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.67,1.457,171.8,180,8,244
2025-01-15T06:41:59.9473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.67,1.457,171.8,180,8,244
2025-01-15T06:42:00.0091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.0709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.1326051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.2097583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.2713956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.3331579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.3949282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.4720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.75,1.457,171.8,180,8,243
2025-01-15T06:42:00.5337754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.6019963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.6572477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.7344521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.7961311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.8579958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.9194727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:00.9967487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:01.0584969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:01.1202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,53.49,1.465,169,180,8,243
2025-01-15T06:42:01.1819343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.56,1.465,169,180,8,242
2025-01-15T06:42:01.2591712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.56,1.465,169,180,8,242
2025-01-15T06:42:01.3208153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.56,1.465,169,180,8,242
2025-01-15T06:42:01.3830433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.64,1.465,169,180,8,241
2025-01-15T06:42:01.4442658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.56,1.465,169,180,8,242
2025-01-15T06:42:01.5213906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.64,1.465,169,180,8,241
2025-01-15T06:42:01.5986319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.31,1.481,165.9,180,8,241
2025-01-15T06:42:01.6448989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.31,1.481,165.9,180,8,241
2025-01-15T06:42:01.7066498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.31,1.481,165.9,180,8,241
2025-01-15T06:42:01.7837666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.31,1.481,165.9,180,8,241
2025-01-15T06:42:01.8456272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.31,1.481,165.9,180,8,241
2025-01-15T06:42:01.9070744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.31,1.481,165.9,180,8,241
2025-01-15T06:42:01.9688795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.24,1.481,165.9,180,8,242
2025-01-15T06:42:02.0458966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.24,1.481,165.9,180,8,242
2025-01-15T06:42:02.1076325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.17,1.481,165.9,180,8,243
2025-01-15T06:42:02.1694525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.17,1.481,165.9,180,8,243
2025-01-15T06:42:02.2311389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.17,1.481,165.9,180,8,243
2025-01-15T06:42:02.3084838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.17,1.481,165.9,180,8,243
2025-01-15T06:42:02.3701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.1,1.481,165.9,180,8,244
2025-01-15T06:42:02.4318229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,54.1,1.481,165.9,180,8,244
2025-01-15T06:42:02.4936138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.85,1.504,164.3,180,8,244
2025-01-15T06:42:02.5707241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.85,1.504,164.3,180,8,244
2025-01-15T06:42:02.6324591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:02.6942011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:02.7560021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:02.8331714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:02.8947712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:02.9564962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:03.0183537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,53.95,1.504,164.3,180.1,8,244
2025-01-15T06:42:03.0954080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.1570911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.2188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.2806354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.3577520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.4194660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.4812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,53.01,1.504,164.3,180.1,8,243
2025-01-15T06:42:03.5430294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:03.6201288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:03.6818657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:03.7435808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:03.8054595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:03.8669644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:03.9440809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.0059515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.0676238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.1293572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.2065069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.2682942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.3299537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,53.9,1.515,164.7,180.1,8,244
2025-01-15T06:42:04.3916538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.97,1.515,164.7,180.1,8,243
2025-01-15T06:42:04.4689115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.5306028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.5923623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.6540871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.7313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.7929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.8547545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.9165181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:04.9935311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.0554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.1169626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.1788291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.2559209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.3176120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.3793324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.4411393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,53.14,1.511,166.8,180.1,8,243
2025-01-15T06:42:05.5183462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.18,1.511,166.8,180.1,9,243
2025-01-15T06:42:05.5954163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.46,1.495,169.7,180.1,9,243
2025-01-15T06:42:05.6434179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.46,1.495,169.7,180.1,9,243
2025-01-15T06:42:05.7034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.46,1.495,169.7,180.1,9,243
2025-01-15T06:42:05.7805736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.46,1.495,169.7,180.1,9,243
2025-01-15T06:42:05.8423439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.46,1.495,169.7,180.1,9,243
2025-01-15T06:42:05.9040654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.53,1.495,169.7,180.1,9,242
2025-01-15T06:42:05.9657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.0428155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.1046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.1607390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.2280953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.3053304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.3669834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.4287555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.6,1.495,169.7,180.1,9,241
2025-01-15T06:42:06.4905537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.87,1.478,172.2,180.1,9,241
2025-01-15T06:42:06.5675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.87,1.478,172.2,180.1,9,241
2025-01-15T06:42:06.6294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.87,1.478,172.2,180.1,9,241
2025-01-15T06:42:06.6910880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.87,1.478,172.2,180.1,9,241
2025-01-15T06:42:06.7528134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:06.8301218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:06.8917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:06.9533456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.0151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.0923059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.1540322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.2158721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.2775171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.3392137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.4163896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,51.94,1.478,172.2,180.1,9,240
2025-01-15T06:42:07.4781002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,51.01,1.478,172.2,180.1,8,240
2025-01-15T06:42:07.5398468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.1,1.468,172.6,180.1,8,240
2025-01-15T06:42:07.6170880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:07.6787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:07.7404675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:07.8021847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:07.8793190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:07.9410867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:08.0027335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:08.0644045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:08.1262710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.01,1.468,172.6,180,8,240
2025-01-15T06:42:08.2035405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,50.1,1.468,172.6,180,8,239
2025-01-15T06:42:08.2651590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,50.1,1.468,172.6,180,8,239
2025-01-15T06:42:08.3268528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,50.1,1.468,172.6,180,8,239
2025-01-15T06:42:08.3885591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,50.1,1.468,172.6,180,8,239
2025-01-15T06:42:08.4658025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.96,1.475,171.5,180,8,239
2025-01-15T06:42:08.5274871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.96,1.475,171.5,180,8,239
2025-01-15T06:42:08.6044871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.87,1.475,171.5,180,8,240
2025-01-15T06:42:08.6508149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.87,1.475,171.5,180,8,240
2025-01-15T06:42:08.7279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.87,1.475,171.5,180,8,240
2025-01-15T06:42:08.7896655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.87,1.475,171.5,180,8,240
2025-01-15T06:42:08.8514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:08.9130787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:08.9902749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.0519791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.1137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.1754755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.2526061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.3144092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.3761664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.4377694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.5149936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.79,1.475,171.5,180,8,241
2025-01-15T06:42:09.5921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.63,1.486,170.4,180,8,241
2025-01-15T06:42:09.6384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.63,1.486,170.4,180,8,241
2025-01-15T06:42:09.7001707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.55,1.486,170.4,180,8,242
2025-01-15T06:42:09.7773358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.47,1.486,170.4,180,8,243
2025-01-15T06:42:09.8390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.47,1.486,170.4,180,8,243
2025-01-15T06:42:09.9007697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.47,1.486,170.4,180,8,243
2025-01-15T06:42:09.9624137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.0396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.1013880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.1631232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.2249043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.3021017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.3637457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.4253794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,54.39,1.486,170.4,180,8,244
2025-01-15T06:42:10.4872188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,54.35,1.481,169.5,180,8,244
2025-01-15T06:42:10.5643876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,54.35,1.481,169.5,180,8,244
2025-01-15T06:42:10.6260585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.45,1.481,169.5,180.1,8,244
2025-01-15T06:42:10.6878488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.45,1.481,169.5,180.1,8,244
2025-01-15T06:42:10.7495096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.45,1.481,169.5,180.1,8,244
2025-01-15T06:42:10.8268322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.52,1.481,169.5,180.1,8,243
2025-01-15T06:42:10.8884413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.52,1.481,169.5,180.1,8,243
2025-01-15T06:42:10.9501253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.52,1.481,169.5,180.1,8,243
2025-01-15T06:42:11.0119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.52,1.481,169.5,180.1,8,243
2025-01-15T06:42:11.0890906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.52,1.481,169.5,180.1,8,243
2025-01-15T06:42:11.1507385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,53.52,1.481,169.5,180.1,8,243
2025-01-15T06:42:11.2124653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.6,1.481,169.5,180.1,8,242
2025-01-15T06:42:11.2743142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.68,1.481,169.5,180.1,8,241
2025-01-15T06:42:11.3513564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.68,1.481,169.5,180.1,8,241
2025-01-15T06:42:11.4131091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.68,1.481,169.5,180.1,8,241
2025-01-15T06:42:11.4748693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.68,1.481,169.5,180.1,8,241
2025-01-15T06:42:11.5365371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.6136924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.6754268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.7371391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.7989268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.8761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.9379121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:11.9994303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.0612129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.1230143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.2001012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.2618882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.3236508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.3853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.4623880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.69,1.48,168.6,180.1,8,240
2025-01-15T06:42:12.5240844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,49.34,1.487,167.8,180.1,7,240
2025-01-15T06:42:12.6013503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,49.34,1.487,167.8,180.1,7,240
2025-01-15T06:42:12.6476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,48.43,1.487,167.8,180.1,7,239
2025-01-15T06:42:12.7248465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,47.53,1.487,167.8,180.1,7,238
2025-01-15T06:42:12.7866127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,47.53,1.487,167.8,180.1,7,238
2025-01-15T06:42:12.8481563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,47.53,1.487,167.8,180.1,7,238
2025-01-15T06:42:12.9100210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,46.63,1.487,167.8,180.1,7,237
2025-01-15T06:42:12.9871369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,46.63,1.487,167.8,180.1,7,237
2025-01-15T06:42:13.0489309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,46.63,1.487,167.8,180.1,7,237
2025-01-15T06:42:13.1106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,46.63,1.487,167.8,180.1,7,237
2025-01-15T06:42:13.1723304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,46.63,1.487,167.8,180.1,7,237
2025-01-15T06:42:13.2494851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,46.63,1.487,167.8,180.1,7,237
2025-01-15T06:42:13.3112799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,47.53,1.487,167.8,180.1,7,238
2025-01-15T06:42:13.3729757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,47.53,1.487,167.8,180.1,7,238
2025-01-15T06:42:13.4347959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,49.34,1.487,167.8,180.1,7,240
2025-01-15T06:42:13.5118646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,49.34,1.487,167.8,180.1,7,240
2025-01-15T06:42:13.5890573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,49.08,1.507,166.5,180.1,7,240
2025-01-15T06:42:13.6352831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,49.08,1.507,166.5,180.1,7,240
2025-01-15T06:42:13.6970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:13.7742257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:13.8359361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:13.8976317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:13.9594495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.0366113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.0983354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.1600523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.2217167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.2990323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.3605929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.4223636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.99,1.507,166.5,180.1,7,241
2025-01-15T06:42:14.4840598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.12,1.526,165.8,180.1,8,241
2025-01-15T06:42:14.5613820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.12,1.526,165.8,180.1,8,241
2025-01-15T06:42:14.6229379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:14.6847557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:14.7464518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:14.8235953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:14.8853657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:14.9471386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:15.0088459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:15.0859925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:15.1477102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:15.2094158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:15.2712065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.21,1.526,165.8,180.2,8,241
2025-01-15T06:42:15.3483526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.29,1.526,165.8,180.2,8,240
2025-01-15T06:42:15.4101327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.29,1.526,165.8,180.2,8,240
2025-01-15T06:42:15.4718148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.29,1.526,165.8,180.2,8,240
2025-01-15T06:42:15.5335691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.6107616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.6724159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.7342777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.7958260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.8576035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.9347741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:15.9964112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.0581757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.1199640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.1971414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.2587738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.3206189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.3823293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.4594789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.5212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,48.59,1.522,167.3,180.2,8,238
2025-01-15T06:42:16.5983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,49.42,1.522,167.3,180.1,8,239
2025-01-15T06:42:16.6446476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.34,1.522,167.3,180.1,8,240
2025-01-15T06:42:16.7217856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,50.34,1.522,167.3,180.1,8,240
2025-01-15T06:42:16.7834977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:16.8453829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:16.9069192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:16.9841280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.0459281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.1074422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.1692905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.2336196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.3083085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.3700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.4319190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.5089762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.64,1.508,169.9,180.1,8,240
2025-01-15T06:42:17.6015856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.75,1.498,171.6,180,8,240
2025-01-15T06:42:17.6344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.75,1.498,171.6,180,8,240
2025-01-15T06:42:17.6941886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.75,1.498,171.6,180,8,240
2025-01-15T06:42:17.7713097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.75,1.498,171.6,180,8,240
2025-01-15T06:42:17.8330967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.75,1.498,171.6,180,8,240
2025-01-15T06:42:17.8946514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,49.84,1.498,171.6,180,8,239
2025-01-15T06:42:17.9564766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,49.84,1.498,171.6,180,8,239
2025-01-15T06:42:18.0336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.93,1.498,171.6,180,8,238
2025-01-15T06:42:18.0954695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.93,1.498,171.6,180,8,238
2025-01-15T06:42:18.1571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.93,1.498,171.6,180,8,238
2025-01-15T06:42:18.2188523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.93,1.498,171.6,180,8,238
2025-01-15T06:42:18.2959665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,49.84,1.498,171.6,180,8,239
2025-01-15T06:42:18.3577234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.93,1.498,171.6,180,8,238
2025-01-15T06:42:18.4194908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,48.93,1.498,171.6,180,8,238
2025-01-15T06:42:18.4812223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.86,1.498,171.6,180,9,238
2025-01-15T06:42:18.5583985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.94,1.486,171.8,180,9,238
2025-01-15T06:42:18.6200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:18.6818630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:18.7435641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:18.8208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:18.8770059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:18.9441806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:19.0057881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:19.0830339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:19.1447314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:19.2065038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:19.2683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,50.86,1.486,171.8,180,9,239
2025-01-15T06:42:19.3300851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.94,1.486,171.8,180,9,238
2025-01-15T06:42:19.4071102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,49.94,1.486,171.8,180,9,238
2025-01-15T06:42:19.4689348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.99,1.473,171.6,180,9,238
2025-01-15T06:42:19.5305957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.99,1.473,171.6,180,9,238
2025-01-15T06:42:19.6078080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.99,1.473,171.6,180,9,238
2025-01-15T06:42:19.6694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:19.7311731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:19.7928886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:19.8546470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:19.9317541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:19.9935010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:20.0552067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:20.1169447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:20.1941582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:20.2558591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,49.07,1.473,171.6,180,9,237
2025-01-15T06:42:20.3176175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.99,1.473,171.6,180,9,238
2025-01-15T06:42:20.3793208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.99,1.473,171.6,180,9,238
2025-01-15T06:42:20.4564902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,49.99,1.473,171.6,180,9,238
2025-01-15T06:42:20.5181675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,49.07,1.473,171.6,180,8,238
2025-01-15T06:42:20.5953513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,49.25,1.473,171.6,180.2,8,238
2025-01-15T06:42:20.6416903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,49.25,1.473,171.6,180.2,8,238
2025-01-15T06:42:20.7189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.17,1.48,171.1,180.2,8,238
2025-01-15T06:42:20.7805864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.17,1.48,171.1,180.2,8,238
2025-01-15T06:42:20.8422756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.17,1.48,171.1,180.2,8,238
2025-01-15T06:42:20.9039953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.17,1.48,171.1,180.2,8,238
2025-01-15T06:42:20.9812175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.17,1.48,171.1,180.2,8,238
2025-01-15T06:42:21.0429695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,49.17,1.48,171.1,180.2,8,238
2025-01-15T06:42:21.1045581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.08,1.48,171.1,180.2,8,239
2025-01-15T06:42:21.1663135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,50.08,1.48,171.1,180.2,8,239
2025-01-15T06:42:21.2435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,50.99,1.48,171.1,180.2,8,240
2025-01-15T06:42:21.3051912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,50.99,1.48,171.1,180.2,8,240
2025-01-15T06:42:21.3670079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,50.99,1.48,171.1,180.2,8,240
2025-01-15T06:42:21.4286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,50.99,1.48,171.1,180.2,8,240
2025-01-15T06:42:21.5058821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,50.77,1.502,170,180.2,8,240
2025-01-15T06:42:21.5984052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:21.6292609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:21.6910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:21.7681890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:21.8299012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:21.8916524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:21.9534002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.0304783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.0922491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.1539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.2157184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.2929113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.3546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.4163440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.4780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.86,1.502,170,180.3,8,240
2025-01-15T06:42:22.5551993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.75,1.501,168.6,180.3,8,240
2025-01-15T06:42:22.6169622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:22.6787547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:22.7403791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:22.8175639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:22.8790682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:22.9409170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:23.0025183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:23.0797575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:23.1414852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:23.2031043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.66,1.501,168.6,180.2,8,240
2025-01-15T06:42:23.2648392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.58,1.501,168.6,180.2,8,241
2025-01-15T06:42:23.3424256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.58,1.501,168.6,180.2,8,241
2025-01-15T06:42:23.4038265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.58,1.501,168.6,180.2,8,241
2025-01-15T06:42:23.4655252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.45,1.501,168.6,180.2,9,243
2025-01-15T06:42:23.5271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.45,1.501,168.6,180.2,9,243
2025-01-15T06:42:23.6044233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.43,1.473,167.4,180.1,9,243
2025-01-15T06:42:23.6661579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.43,1.473,167.4,180.1,9,243
2025-01-15T06:42:23.7280006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:23.7897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:23.8513066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:23.9284264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:23.9903272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.0518230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.1136055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.1908329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.2527145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.3142387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.3760005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.4531413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.5148667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.5920736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.6383946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.37,1.473,167.4,180.1,9,244
2025-01-15T06:42:24.7155387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.53,1.447,167.6,180.1,9,244
2025-01-15T06:42:24.7773387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:24.8389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:24.9007516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:24.9777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:25.0395874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:25.1012567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:25.1631315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:25.2282665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:25.3019212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,56.47,1.447,167.6,180.1,9,245
2025-01-15T06:42:25.3634442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.53,1.447,167.6,180.1,9,244
2025-01-15T06:42:25.4251818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.53,1.447,167.6,180.1,9,244
2025-01-15T06:42:25.5023537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.71,1.44,169,180.1,9,243
2025-01-15T06:42:25.5640472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.71,1.44,169,180.1,9,243
2025-01-15T06:42:25.6258470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.68,1.44,169,180,9,242
2025-01-15T06:42:25.6875145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:25.7523255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:25.8205132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:25.8882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:25.9499404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:26.0271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:26.0888135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:26.1505698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:26.2122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:26.2894787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.75,1.44,169,180,9,241
2025-01-15T06:42:26.3513035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.68,1.44,169,180,9,242
2025-01-15T06:42:26.4129704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.62,1.44,169,180,9,243
2025-01-15T06:42:26.4748032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.62,1.44,169,180,9,243
2025-01-15T06:42:26.5517989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.63,1.458,170.6,180,9,243
2025-01-15T06:42:26.6134748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:26.6753256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:26.7373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:26.7987946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:26.8758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:26.9375142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:26.9993293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:27.0764660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.72,1.458,170.6,180.1,9,243
2025-01-15T06:42:27.1381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.79,1.458,170.6,180.1,9,242
2025-01-15T06:42:27.1999244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.86,1.458,170.6,180.1,9,241
2025-01-15T06:42:27.2616342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.86,1.458,170.6,180.1,9,241
2025-01-15T06:42:27.3388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.93,1.458,170.6,180.1,9,240
2025-01-15T06:42:27.4005531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,51.93,1.458,170.6,180.1,9,240
2025-01-15T06:42:27.4623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.98,1.458,170.6,180.1,8,240
2025-01-15T06:42:27.5239736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,50.86,1.491,171.4,180.1,8,240
2025-01-15T06:42:27.5872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.87,1.491,171.4,180.2,8,241
2025-01-15T06:42:27.6628780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.78,1.491,171.4,180.2,8,242
2025-01-15T06:42:27.7246826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.7,1.491,171.4,180.2,8,243
2025-01-15T06:42:27.7864943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.62,1.491,171.4,180.2,8,244
2025-01-15T06:42:27.8481148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.62,1.491,171.4,180.2,8,244
2025-01-15T06:42:27.9251732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:27.9869421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:28.0485490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:28.1103979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:28.1875666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:28.2493485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:28.3111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,55.54,1.491,171.4,180.2,8,245
2025-01-15T06:42:28.3737421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.62,1.491,171.4,180.2,8,244
2025-01-15T06:42:28.4498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.62,1.491,171.4,180.2,8,244
2025-01-15T06:42:28.5117361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,54.62,1.491,171.4,180.2,8,244
2025-01-15T06:42:28.5733443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.7,1.491,171.4,180.2,8,243
2025-01-15T06:42:28.6360800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:28.7042496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:28.7738483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:28.8358133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.73,1.512,171.1,180.3,8,242
2025-01-15T06:42:28.8974401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.73,1.512,171.1,180.3,8,242
2025-01-15T06:42:28.9745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.73,1.512,171.1,180.3,8,242
2025-01-15T06:42:29.0363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:29.0980287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.73,1.512,171.1,180.3,8,242
2025-01-15T06:42:29.1598339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:29.2370283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.73,1.512,171.1,180.3,8,242
2025-01-15T06:42:29.2986842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,52.73,1.512,171.1,180.3,8,242
2025-01-15T06:42:29.3603638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:29.4221233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:29.4994021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,53.65,1.512,171.1,180.3,8,243
2025-01-15T06:42:29.5610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.63,1.503,170.3,180.3,8,243
2025-01-15T06:42:29.6227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.54,1.503,170.3,180.2,8,243
2025-01-15T06:42:29.6845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.54,1.503,170.3,180.2,8,243
2025-01-15T06:42:29.7526698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.54,1.503,170.3,180.2,8,243
2025-01-15T06:42:29.8234084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.54,1.503,170.3,180.2,8,243
2025-01-15T06:42:29.8852076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.54,1.503,170.3,180.2,8,243
2025-01-15T06:42:29.9469250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,53.54,1.503,170.3,180.2,8,243
2025-01-15T06:42:30.0239911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,52.62,1.503,170.3,180.2,8,242
2025-01-15T06:42:30.0856546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.1474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.2091271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.2864271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.3481263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.4097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.4715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.5486980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,51.71,1.503,170.3,180.2,8,241
2025-01-15T06:42:30.6137707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:30.6721550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:30.7338220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:30.8107596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:30.8724891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:30.9342037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:30.9959905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.0731310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.1349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.1965497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.2582739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.3356688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.3973079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.4591644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.62,1.489,169.4,180.1,8,241
2025-01-15T06:42:31.5207652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.5979008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.6596842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.7214644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.7832503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.8448119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.9220272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:31.9837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.0454262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.1071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.1842925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.2460443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.3079356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.3694845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.4466621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.51,1.497,168.6,180.1,8,241
2025-01-15T06:42:32.5083620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,52.15,1.524,167.1,180.1,8,242
2025-01-15T06:42:32.5855457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,53.08,1.524,167.1,180.1,8,243
2025-01-15T06:42:32.6319594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,53.08,1.524,167.1,180.1,8,243
2025-01-15T06:42:32.7120014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,53.08,1.524,167.1,180.1,8,243
2025-01-15T06:42:32.7707374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,53.08,1.524,167.1,180.1,8,243
2025-01-15T06:42:32.8325910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:32.8942804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:32.9714183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.0330380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.0948240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.1565281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.2336875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.2954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.3571798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.4188750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.01,1.524,167.1,180.1,8,244
2025-01-15T06:42:33.4960038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.5577410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.6194798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.6813224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.7584105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.8201426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.8819126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:33.9435657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.0102603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.0824613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.1441623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.2058695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.2830363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.3447615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.4065639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.4729663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.96,1.532,166,180.1,9,244
2025-01-15T06:42:34.5453869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.2,1.504,167.4,180.1,9,244
2025-01-15T06:42:34.6071026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.2,1.504,167.4,180.1,9,244
2025-01-15T06:42:34.6687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.2,1.504,167.4,180.1,9,244
2025-01-15T06:42:34.7305862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:34.8077563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:34.8696010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:34.9311876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:34.9930986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:35.0701277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:35.1316675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:35.1935393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:35.2553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.26,1.504,167.4,180.1,9,243
2025-01-15T06:42:35.3325075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.39,1.504,167.4,180.1,9,241
2025-01-15T06:42:35.3942495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.39,1.504,167.4,180.1,9,241
2025-01-15T06:42:35.4558371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.46,1.504,167.4,180.1,9,240
2025-01-15T06:42:35.5175546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.81,1.474,170.1,180.1,9,240
2025-01-15T06:42:35.5947668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.96,1.474,170.1,180.1,9,238
2025-01-15T06:42:35.6564821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.96,1.474,170.1,180.1,9,238
2025-01-15T06:42:35.7182151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.96,1.474,170.1,180.1,9,238
2025-01-15T06:42:35.7799918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.04,1.474,170.1,180.1,9,237
2025-01-15T06:42:35.8418066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.04,1.474,170.1,180.1,9,237
2025-01-15T06:42:35.9189731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.04,1.474,170.1,180.1,9,237
2025-01-15T06:42:35.9806337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.04,1.474,170.1,180.1,9,237
2025-01-15T06:42:36.0423111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.04,1.474,170.1,180.1,9,237
2025-01-15T06:42:36.1041227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.96,1.474,170.1,180.1,9,238
2025-01-15T06:42:36.1812551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,49.96,1.474,170.1,180.1,9,238
2025-01-15T06:42:36.2429643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,51.81,1.474,170.1,180.1,9,240
2025-01-15T06:42:36.3047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.74,1.474,170.1,180.1,9,241
2025-01-15T06:42:36.3664643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.74,1.474,170.1,180.1,9,241
2025-01-15T06:42:36.4436223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.6,1.474,170.1,180.1,9,243
2025-01-15T06:42:36.5054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.6,1.474,170.1,180.1,9,243
2025-01-15T06:42:36.5825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.53,1.474,170.1,180.1,9,244
2025-01-15T06:42:36.6289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,55.75,1.458,172,180.1,9,244
2025-01-15T06:42:36.6991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,55.75,1.458,172,180.1,9,244
2025-01-15T06:42:36.7677978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,55.75,1.458,172,180.1,9,244
2025-01-15T06:42:36.8294667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,55.75,1.458,172,180.1,9,244
2025-01-15T06:42:36.8912248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,55.75,1.458,172,180.1,9,244
2025-01-15T06:42:36.9683855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,55.75,1.458,172,180.1,9,244
2025-01-15T06:42:37.0300786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,54.81,1.458,172,180.1,9,243
2025-01-15T06:42:37.0918783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,54.81,1.458,172,180.1,9,243
2025-01-15T06:42:37.1535728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,54.81,1.458,172,180.1,9,243
2025-01-15T06:42:37.2307679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,54.81,1.458,172,180.1,9,243
2025-01-15T06:42:37.2924897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,54.81,1.458,172,180.1,9,243
2025-01-15T06:42:37.3541989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.89,1.458,172,180.1,9,242
2025-01-15T06:42:37.4158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.89,1.458,172,180.1,9,242
2025-01-15T06:42:37.4931045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.96,1.458,172,180.1,9,241
2025-01-15T06:42:37.5548114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.96,1.458,172,180.1,9,241
2025-01-15T06:42:37.6165000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:37.6782459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:37.7555430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:37.8171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:37.8788448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:37.9406065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.0177347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.0795112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.1412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.2029927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.2801394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.3418316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.4036102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.4652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.03,1.441,173,180,9,241
2025-01-15T06:42:38.5424993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,53.11,1.423,172.8,180,9,241
2025-01-15T06:42:38.6041946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,53.2,1.423,172.8,180.1,9,241
2025-01-15T06:42:38.6659872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,54.13,1.423,172.8,180.1,9,242
2025-01-15T06:42:38.7276713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,54.13,1.423,172.8,180.1,9,242
2025-01-15T06:42:38.7894176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,54.13,1.423,172.8,180.1,9,242
2025-01-15T06:42:38.8664835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:38.9281953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:38.9900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:39.0671255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,54.13,1.423,172.8,180.1,9,242
2025-01-15T06:42:39.1289045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:39.1906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:39.2523328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:39.3295717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:39.3912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,55.06,1.423,172.8,180.1,9,243
2025-01-15T06:42:39.4530412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,54.13,1.423,172.8,180.1,9,242
2025-01-15T06:42:39.5146404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.98,1.43,171.3,180.1,9,242
2025-01-15T06:42:39.5919115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,55.01,1.43,171.3,180.2,9,243
2025-01-15T06:42:39.6536758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,55.01,1.43,171.3,180.2,9,243
2025-01-15T06:42:39.7152788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,55.01,1.43,171.3,180.2,9,243
2025-01-15T06:42:39.7770058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,54.08,1.43,171.3,180.2,9,242
2025-01-15T06:42:39.8388707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,54.08,1.43,171.3,180.2,9,242
2025-01-15T06:42:39.9159015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:39.9776153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.0394003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.1032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.1782422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.2399490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.3017962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.3634984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.4407732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.5022998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.5795275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,53.15,1.43,171.3,180.2,9,241
2025-01-15T06:42:40.6258501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:40.7030329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:40.7646209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:40.8263840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:40.8881599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:40.9652389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.0269846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.0887154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.1520448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.2275862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.2894314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.3510030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.4127463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.4900217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.5517269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.6133683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.6750961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.7587391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.8139953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.8758395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.91,1.448,169.3,180.2,9,241
2025-01-15T06:42:41.9375129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.74,1.464,168,180.2,9,241
2025-01-15T06:42:42.0232329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.74,1.464,168,180.2,9,241
2025-01-15T06:42:42.0764664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.74,1.464,168,180.2,9,241
2025-01-15T06:42:42.1381165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.68,1.464,168,180.2,9,242
2025-01-15T06:42:42.1997806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.464,168,180.2,9,243
2025-01-15T06:42:42.2769367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.464,168,180.2,9,243
2025-01-15T06:42:42.3386455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.464,168,180.2,9,243
2025-01-15T06:42:42.4003801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.464,168,180.2,9,243
2025-01-15T06:42:42.4621297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.464,168,180.2,9,243
2025-01-15T06:42:42.5393046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.464,168,180.2,9,243
2025-01-15T06:42:42.6010152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.71,1.464,168,180.3,9,243
2025-01-15T06:42:42.6627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.71,1.464,168,180.3,9,243
2025-01-15T06:42:42.7305061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.71,1.464,168,180.3,9,243
2025-01-15T06:42:42.8015899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:42.8632515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:42.9249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:42.9867429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.0484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.1256181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.1873343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.2491121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.3109782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.3880455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.61,1.48,167.8,180.3,9,243
2025-01-15T06:42:43.4496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.52,1.48,167.8,180.3,8,244
2025-01-15T06:42:43.5115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.52,1.48,167.8,180.3,8,244
2025-01-15T06:42:43.5885871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,54.61,1.48,167.8,180.4,8,244
2025-01-15T06:42:43.6503008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:43.7120236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:43.7737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:43.8355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:43.9126638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:43.9743821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:44.0362147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:44.0977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:44.1749840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:44.2366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:44.2984119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,54.56,1.494,168.3,180.4,8,244
2025-01-15T06:42:44.3599996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.63,1.494,168.3,180.4,8,243
2025-01-15T06:42:44.4372317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.63,1.494,168.3,180.4,8,243
2025-01-15T06:42:44.4988866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.65,1.494,168.3,180.4,9,243
2025-01-15T06:42:44.5914376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,54.65,1.494,168.3,180.4,9,243
2025-01-15T06:42:44.6223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:44.6994593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:44.7613544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:44.8229403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:44.8846643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:44.9618359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.0235767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.0853427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.1470379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.2240267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.2857737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.3474532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.4091994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.4863767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.5482065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.71,1.493,169.1,180.4,9,243
2025-01-15T06:42:45.6100608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.55,1.493,169.1,180.3,9,244
2025-01-15T06:42:45.6715560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.62,1.493,169.1,180.3,9,243
2025-01-15T06:42:45.7487252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.62,1.493,169.1,180.3,9,243
2025-01-15T06:42:45.8104629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.62,1.493,169.1,180.3,9,243
2025-01-15T06:42:45.8723036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.62,1.493,169.1,180.3,9,243
2025-01-15T06:42:45.9339367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.0110557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.0728064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.1346578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.1962930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.2735729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.3351559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.3969046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.4585933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.5259744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.75,1.474,169.6,180.3,9,243
2025-01-15T06:42:46.5974835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,54.57,1.474,169.6,180.1,9,243
2025-01-15T06:42:46.6591807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.5,1.474,169.6,180.1,9,244
2025-01-15T06:42:46.7209487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.5,1.474,169.6,180.1,9,244
2025-01-15T06:42:46.7980599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.57,1.459,169.3,180.1,9,244
2025-01-15T06:42:46.8598407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.57,1.459,169.3,180.1,9,244
2025-01-15T06:42:46.9215785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.57,1.459,169.3,180.1,9,244
2025-01-15T06:42:46.9832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.0604682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.1221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.1838987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.2456886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.3075050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.3844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.4461259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.5079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.5,1.459,169.3,180.1,9,245
2025-01-15T06:42:47.5852619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.41,1.459,169.3,180,9,245
2025-01-15T06:42:47.6469230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.37,1.461,168.8,180,9,245
2025-01-15T06:42:47.7085745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.37,1.461,168.8,180,9,245
2025-01-15T06:42:47.7704496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,57.31,1.461,168.8,180,9,246
2025-01-15T06:42:47.8321310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:47.9091649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:47.9710075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.0326060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.0945326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.1716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.2333224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.2949797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.3568707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.4338743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,58.26,1.461,168.8,180,9,247
2025-01-15T06:42:48.4957380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,58.27,1.464,169.3,180,9,247
2025-01-15T06:42:48.5882244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,58.36,1.464,169.3,180.1,9,247
2025-01-15T06:42:48.6192194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,58.36,1.464,169.3,180.1,9,247
2025-01-15T06:42:48.6962425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.42,1.464,169.3,180.1,9,246
2025-01-15T06:42:48.7579888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:48.8212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:48.8814813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:48.9586382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.0204767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.0820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.1437964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.2234332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.2826927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.3443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.4135510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.4832825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.48,1.464,169.3,180.1,9,245
2025-01-15T06:42:49.5450896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,56.63,1.45,170.5,180.1,9,245
2025-01-15T06:42:49.6067196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,56.82,1.45,170.5,180.3,9,245
2025-01-15T06:42:49.6684432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.88,1.45,170.5,180.3,9,244
2025-01-15T06:42:49.7456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.88,1.45,170.5,180.3,9,244
2025-01-15T06:42:49.8073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.88,1.45,170.5,180.3,9,244
2025-01-15T06:42:49.8690376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.88,1.45,170.5,180.3,9,244
2025-01-15T06:42:49.9307607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.94,1.45,170.5,180.3,9,243
2025-01-15T06:42:50.0080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.94,1.45,170.5,180.3,9,243
2025-01-15T06:42:50.0697755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.94,1.45,170.5,180.3,9,243
2025-01-15T06:42:50.1313786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.01,1.45,170.5,180.3,9,242
2025-01-15T06:42:50.1930686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.08,1.45,170.5,180.3,9,241
2025-01-15T06:42:50.2703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.08,1.45,170.5,180.3,9,241
2025-01-15T06:42:50.3320288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.08,1.45,170.5,180.3,9,241
2025-01-15T06:42:50.3937352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.08,1.45,170.5,180.3,9,241
2025-01-15T06:42:50.4554995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.08,1.45,170.5,180.3,9,241
2025-01-15T06:42:50.5326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.08,1.45,170.5,180.3,9,241
2025-01-15T06:42:50.5945123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:50.6560372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:50.7178502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:50.7795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:50.8566724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:50.9184791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:50.9802197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.0648137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.1190781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.1807658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.2484791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.3198488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.3814183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.31,1.435,171.3,180.4,9,241
2025-01-15T06:42:51.4431427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,52.37,1.435,171.3,180.4,8,241
2025-01-15T06:42:51.5049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.5820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.6437769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.7054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.7671020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.8289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.9061053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:51.9679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.0296187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.0912803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.1684803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.2302006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.2919137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.3536703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.4307853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.36,1.427,170.6,180.4,8,241
2025-01-15T06:42:52.4925328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.3,1.427,170.6,180.4,9,241
2025-01-15T06:42:52.5542483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:52.6159782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:52.6931067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:52.7548486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:52.8166221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:52.8784048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:52.9554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:53.0173460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:53.0789765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:53.1407077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,51.23,1.437,168.4,180.4,9,239
2025-01-15T06:42:53.2178413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:53.2795597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:53.3412870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:53.4030253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:53.4801464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.17,1.437,168.4,180.4,9,240
2025-01-15T06:42:53.5418590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,51.89,1.464,166.4,180.4,9,240
2025-01-15T06:42:53.6033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:53.6650857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:53.7422419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:53.8040139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:53.8657991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:53.9273292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.0046006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.0664462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.1280944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.1898353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.2669643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.3286484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.3903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.4520194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.5292962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,52.73,1.464,166.4,180.3,9,241
2025-01-15T06:42:54.5910415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,53.64,1.471,166.5,180.3,9,242
2025-01-15T06:42:54.6527662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:54.7145038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:54.7916303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:54.8534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:54.9150821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:54.9768522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.0539870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.1157989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.1774590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.2391880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.3163251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.3781187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.58,1.471,166.5,180.3,9,243
2025-01-15T06:42:55.4397983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,53.64,1.471,166.5,180.3,9,242
2025-01-15T06:42:55.5015463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.8,1.46,169.1,180.3,9,243
2025-01-15T06:42:55.5786987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:55.6404721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:55.7021330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:55.7639798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.7,1.46,169.1,180.2,9,243
2025-01-15T06:42:55.8312243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:55.9027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:55.9644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:56.0262194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:56.0878467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:56.1651279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:56.2268182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:56.2885983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.7,1.46,169.1,180.2,9,243
2025-01-15T06:42:56.3504390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.77,1.46,169.1,180.2,9,242
2025-01-15T06:42:56.4274021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.7,1.46,169.1,180.2,9,243
2025-01-15T06:42:56.4891698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.06,1.446,172.2,180.2,9,242
2025-01-15T06:42:56.5508295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,54.06,1.446,172.2,180.2,9,242
2025-01-15T06:42:56.6126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:56.6898046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:56.7515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:56.8131994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:56.8749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:56.9521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:57.0138389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:57.0755452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:57.1468323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:57.2144005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:57.2762615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,53.22,1.446,172.2,180.3,9,241
2025-01-15T06:42:57.3379974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.29,1.446,172.2,180.3,9,240
2025-01-15T06:42:57.4000697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.29,1.446,172.2,180.3,9,240
2025-01-15T06:42:57.4768345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,52.29,1.446,172.2,180.3,9,240
2025-01-15T06:42:57.5385454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:57.6002598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:57.6619685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:57.7393121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:57.8009898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:57.8625289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:57.9243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.0014421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.0632029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.1249403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.1866805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.2638255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.3256335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.3874011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.4490488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,52.46,1.442,174.1,180.3,9,240
2025-01-15T06:42:58.5261768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,53.38,1.442,174.1,180.3,9,241
2025-01-15T06:42:58.5878563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.444,173.4,180.4,9,241
2025-01-15T06:42:58.6496752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.444,173.4,180.4,9,241
2025-01-15T06:42:58.7113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.444,173.4,180.4,9,241
2025-01-15T06:42:58.7885024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.444,173.4,180.4,9,241
2025-01-15T06:42:58.8502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,53.41,1.444,173.4,180.4,9,241
2025-01-15T06:42:58.9120328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,54.34,1.444,173.4,180.4,9,242
2025-01-15T06:42:58.9738322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,55.27,1.444,173.4,180.4,9,243
2025-01-15T06:42:59.0509508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,54.34,1.444,173.4,180.4,9,242
2025-01-15T06:42:59.1127397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,55.27,1.444,173.4,180.4,9,243
2025-01-15T06:42:59.1744580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,54.34,1.444,173.4,180.4,9,242
2025-01-15T06:42:59.2361505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,55.27,1.444,173.4,180.4,9,243
2025-01-15T06:42:59.3133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,54.34,1.444,173.4,180.4,9,242
2025-01-15T06:42:59.3750659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,55.27,1.444,173.4,180.4,9,243
2025-01-15T06:42:59.4367474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,55.27,1.444,173.4,180.4,9,243
2025-01-15T06:42:59.4986431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:42:59.5757207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:42:59.6373581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:42:59.6991446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.05,1.46,170.5,180.4,9,242
2025-01-15T06:42:59.7608176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:42:59.8226124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.05,1.46,170.5,180.4,9,242
2025-01-15T06:42:59.8998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:42:59.9615057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:43:00.0232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:43:00.0845651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.98,1.46,170.5,180.4,9,243
2025-01-15T06:43:00.1617620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.05,1.46,170.5,180.4,9,242
2025-01-15T06:43:00.2234792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.12,1.46,170.5,180.4,9,241
2025-01-15T06:43:00.2852175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,54.05,1.46,170.5,180.4,9,242
2025-01-15T06:43:00.3469734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.12,1.46,170.5,180.4,9,241
2025-01-15T06:43:00.4241679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.12,1.46,170.5,180.4,9,241
2025-01-15T06:43:00.4858395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.12,1.46,170.5,180.4,9,241
2025-01-15T06:43:00.5476092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.45,168,180.4,9,241
2025-01-15T06:43:00.6093142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:00.6864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.85,1.45,168,180.3,9,242
2025-01-15T06:43:00.7486903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.85,1.45,168,180.3,9,242
2025-01-15T06:43:00.8099499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:00.8717827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.85,1.45,168,180.3,9,242
2025-01-15T06:43:00.9488368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.0106929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.0722995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.1340183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.2111835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.2729213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.3346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.3963525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.4735096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,52.91,1.45,168,180.3,9,241
2025-01-15T06:43:01.5354102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.5969931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.6587316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.7358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.7975848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.8594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.9211548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:01.9981704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.0599444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.1216456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.1834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.2605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.3223050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.3924096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.4457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.5228959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,53.02,1.423,167.4,180.3,9,241
2025-01-15T06:43:02.5846011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.13,1.42,167.9,180.3,9,240
2025-01-15T06:43:02.6463821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,52.13,1.42,167.9,180.3,9,240
2025-01-15T06:43:02.7080894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:02.7698083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:02.8469486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:02.9087707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:02.9703860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.0476855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.1093193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.1710337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.2327977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.3099472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.3716623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.4333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.07,1.42,167.9,180.3,9,241
2025-01-15T06:43:03.4951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.5723372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.6340237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.6956931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.7574470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.8191599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.8961907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:03.9580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.0197114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.0813828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.1586568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.2210940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.2820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.3436999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.4208891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53,1.435,168.2,180.3,9,241
2025-01-15T06:43:04.4825725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.07,1.435,168.2,180.3,9,240
2025-01-15T06:43:04.5443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.96,1.437,167.7,180.3,9,241
2025-01-15T06:43:04.6060378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.96,1.437,167.7,180.3,9,241
2025-01-15T06:43:04.6832934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.96,1.437,167.7,180.3,9,241
2025-01-15T06:43:04.7449744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.96,1.437,167.7,180.3,9,241
2025-01-15T06:43:04.8065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.96,1.437,167.7,180.3,9,241
2025-01-15T06:43:04.8682313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,52.96,1.437,167.7,180.3,9,241
2025-01-15T06:43:04.9455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,53.9,1.437,167.7,180.3,9,242
2025-01-15T06:43:05.0073073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,53.9,1.437,167.7,180.3,9,242
2025-01-15T06:43:05.0689346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.1307201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.2078726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.2695645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.3312966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.3930448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.4701735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,54.84,1.437,167.7,180.3,9,243
2025-01-15T06:43:05.5320031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.93,1.421,167.7,180.3,9,243
2025-01-15T06:43:05.5937036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.93,1.421,167.7,180.3,9,243
2025-01-15T06:43:05.6553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.93,1.421,167.7,180.3,9,243
2025-01-15T06:43:05.7325847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,54.93,1.421,167.7,180.3,9,243
2025-01-15T06:43:05.7942855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,53.99,1.421,167.7,180.3,9,242
2025-01-15T06:43:05.8560218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:05.9175991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:05.9981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.0565647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.1183092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.1799562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.2573237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.3190263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.3806900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.4424831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.5194896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.05,1.421,167.7,180.3,9,241
2025-01-15T06:43:06.5812709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.21,1.415,168.7,180.3,9,240
2025-01-15T06:43:06.6375414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:06.7047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:06.7818763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.21,1.415,168.7,180.3,9,240
2025-01-15T06:43:06.8436303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:06.9053831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:06.9669758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.21,1.415,168.7,180.3,9,240
2025-01-15T06:43:07.0443036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.21,1.415,168.7,180.3,9,240
2025-01-15T06:43:07.1060465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.21,1.415,168.7,180.3,9,240
2025-01-15T06:43:07.1678096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:07.2294479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:07.3066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:07.3683134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:07.4301861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.15,1.415,168.7,180.3,9,241
2025-01-15T06:43:07.4918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.23,1.421,170.5,180.3,9,241
2025-01-15T06:43:07.5690619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:07.6306622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:07.6923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:07.7541999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:07.8158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:07.9000110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:07.9548377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.33,1.421,170.5,180.4,9,241
2025-01-15T06:43:08.0164262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.0782433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.1553840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.2170808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.2788280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.3405675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.4176876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.4719813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.39,1.421,170.5,180.4,9,240
2025-01-15T06:43:08.5411742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.48,1.42,171.7,180.4,9,240
2025-01-15T06:43:08.6029421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,52.48,1.42,171.7,180.4,9,240
2025-01-15T06:43:08.6829665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.56,1.42,171.7,180.4,9,239
2025-01-15T06:43:08.7417859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.63,1.42,171.7,180.4,9,238
2025-01-15T06:43:08.8120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.63,1.42,171.7,180.4,9,238
2025-01-15T06:43:08.8652603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:08.9424812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.0042683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.0657759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.1275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.2047257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.2664654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.3281551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.3899211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,49.71,1.42,171.7,180.4,9,237
2025-01-15T06:43:09.4669959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.63,1.42,171.7,180.4,9,238
2025-01-15T06:43:09.5288344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.77,1.405,172.5,180.4,9,238
2025-01-15T06:43:09.5905284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.68,1.405,172.5,180.3,9,238
2025-01-15T06:43:09.6522695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.68,1.405,172.5,180.3,9,238
2025-01-15T06:43:09.7294584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.68,1.405,172.5,180.3,9,238
2025-01-15T06:43:09.7910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.6,1.405,172.5,180.3,9,239
2025-01-15T06:43:09.8528353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.6,1.405,172.5,180.3,9,239
2025-01-15T06:43:09.9145546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:09.9917596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.6,1.405,172.5,180.3,9,239
2025-01-15T06:43:10.0535057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:10.1152161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:10.1769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:10.2541042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:10.3157800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:10.3775537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,52.53,1.405,172.5,180.3,9,240
2025-01-15T06:43:10.4393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.63,1.405,172.5,180.3,8,240
2025-01-15T06:43:10.5164473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,51.63,1.405,172.5,180.3,8,240
2025-01-15T06:43:10.5781983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:10.6399304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:10.7016081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:10.7788722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:10.8404114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:10.9022887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:10.9639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.0411276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.1028429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.1645610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.2263203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.2880204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.3652018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.4269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,51.69,1.395,172.5,180.3,8,240
2025-01-15T06:43:11.4887699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.56,1.402,171.4,180.3,8,240
2025-01-15T06:43:11.5659403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.56,1.402,171.4,180.3,8,240
2025-01-15T06:43:11.6275598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.56,1.402,171.4,180.3,8,240
2025-01-15T06:43:11.6892985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.56,1.402,171.4,180.3,8,240
2025-01-15T06:43:11.7508817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.56,1.402,171.4,180.3,8,240
2025-01-15T06:43:11.8127574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:11.8898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:11.9515778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.0133282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.0751180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.1522511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.2138843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.2757862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.3374093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.4146400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.4763352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.48,1.402,171.4,180.3,8,241
2025-01-15T06:43:12.5380363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.34,1.403,169.7,180.3,8,241
2025-01-15T06:43:12.5997747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.34,1.403,169.7,180.3,8,241
2025-01-15T06:43:12.6770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.42,1.403,169.7,180.3,8,240
2025-01-15T06:43:12.7386615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.42,1.403,169.7,180.3,8,240
2025-01-15T06:43:12.8003425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.58,1.403,169.7,180.3,8,238
2025-01-15T06:43:12.8621096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.58,1.403,169.7,180.3,8,238
2025-01-15T06:43:12.9392500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,49.58,1.403,169.7,180.3,8,238
2025-01-15T06:43:13.0009540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.0628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.1244188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.2016138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.2633660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.3249935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.3868126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.4638993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,48.66,1.403,169.7,180.3,8,237
2025-01-15T06:43:13.5256896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.49,1.408,168,180.3,8,237
2025-01-15T06:43:13.5874787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.49,1.408,168,180.3,8,237
2025-01-15T06:43:13.6491395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,48.49,1.408,168,180.3,8,237
2025-01-15T06:43:13.7262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:13.7880619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:13.8497752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:13.9114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:13.9886607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.0505833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.1120474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.1736341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.2507559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.3124219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.3741933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.4359186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.5130396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.41,1.408,168,180.3,8,238
2025-01-15T06:43:14.5748098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:14.6366021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:14.6981952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:14.7753971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:14.8371528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:14.8988802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.26,1.421,166.8,180.4,8,239
2025-01-15T06:43:14.9606818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:15.0377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:15.0994727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.26,1.421,166.8,180.4,8,239
2025-01-15T06:43:15.1612286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:15.2228772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:15.3001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,49.33,1.421,166.8,180.4,8,238
2025-01-15T06:43:15.3619087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.41,1.421,166.8,180.4,8,237
2025-01-15T06:43:15.4236437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.41,1.421,166.8,180.4,8,237
2025-01-15T06:43:15.4852903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.41,1.421,166.8,180.4,8,237
2025-01-15T06:43:15.5778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:15.6241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:15.6859012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:15.7476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:15.8093853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:15.8867254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:15.9485399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.39,1.43,166,180.5,8,237
2025-01-15T06:43:16.0101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.31,1.43,166,180.5,8,238
2025-01-15T06:43:16.0719794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.31,1.43,166,180.5,8,238
2025-01-15T06:43:16.1488733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.24,1.43,166,180.5,8,239
2025-01-15T06:43:16.2104834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.16,1.43,166,180.5,8,240
2025-01-15T06:43:16.2723322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.16,1.43,166,180.5,8,240
2025-01-15T06:43:16.3339167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.16,1.43,166,180.5,8,240
2025-01-15T06:43:16.4112225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.16,1.43,166,180.5,8,240
2025-01-15T06:43:16.4726422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.16,1.43,166,180.5,8,240
2025-01-15T06:43:16.5343573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,52.21,1.415,166.4,180.5,8,241
2025-01-15T06:43:16.5960961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.19,1.415,166.4,180.4,8,240
2025-01-15T06:43:16.6732022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.19,1.415,166.4,180.4,8,240
2025-01-15T06:43:16.7351291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.19,1.415,166.4,180.4,8,240
2025-01-15T06:43:16.7966654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.19,1.415,166.4,180.4,8,240
2025-01-15T06:43:16.8582001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.19,1.415,166.4,180.4,8,240
2025-01-15T06:43:16.9353591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.12,1.415,166.4,180.4,8,241
2025-01-15T06:43:16.9970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.12,1.415,166.4,180.4,8,241
2025-01-15T06:43:17.0585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.12,1.415,166.4,180.4,8,241
2025-01-15T06:43:17.1203328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.12,1.415,166.4,180.4,8,241
2025-01-15T06:43:17.1975286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.12,1.415,166.4,180.4,8,241
2025-01-15T06:43:17.2592521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.05,1.415,166.4,180.4,8,242
2025-01-15T06:43:17.3209080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.05,1.415,166.4,180.4,8,242
2025-01-15T06:43:17.3826717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,53.05,1.415,166.4,180.4,8,242
2025-01-15T06:43:17.4598160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,54.04,1.415,166.4,180.4,9,242
2025-01-15T06:43:17.5215771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,54.2,1.403,168,180.4,9,242
2025-01-15T06:43:17.5833335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.11,1.403,168,180.3,9,242
2025-01-15T06:43:17.6450323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.17,1.403,168,180.3,9,241
2025-01-15T06:43:17.7222221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.17,1.403,168,180.3,9,241
2025-01-15T06:43:17.7838911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.17,1.403,168,180.3,9,241
2025-01-15T06:43:17.8455888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.17,1.403,168,180.3,9,241
2025-01-15T06:43:17.9071553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,53.17,1.403,168,180.3,9,241
2025-01-15T06:43:17.9843634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,54.11,1.403,168,180.3,9,242
2025-01-15T06:43:18.0461843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.05,1.403,168,180.3,9,243
2025-01-15T06:43:18.1079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.05,1.403,168,180.3,9,243
2025-01-15T06:43:18.1697087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.05,1.403,168,180.3,9,243
2025-01-15T06:43:18.2469089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,55.05,1.403,168,180.3,9,243
2025-01-15T06:43:18.3086095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.99,1.403,168,180.3,9,244
2025-01-15T06:43:18.3703375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.99,1.403,168,180.3,9,244
2025-01-15T06:43:18.4320727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.99,1.403,168,180.3,9,244
2025-01-15T06:43:18.5092388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.08,1.401,169.4,180.3,9,244
2025-01-15T06:43:18.5709898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.08,1.401,169.4,180.3,9,244
2025-01-15T06:43:18.6326395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.08,1.401,169.4,180.3,9,244
2025-01-15T06:43:18.6945515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.08,1.401,169.4,180.3,9,244
2025-01-15T06:43:18.7715781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.08,1.401,169.4,180.3,9,244
2025-01-15T06:43:18.8332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.08,1.401,169.4,180.3,9,244
2025-01-15T06:43:18.8950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:18.9567616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.0374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.0956689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.1574897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.2190257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.2962397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.3581265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.4197544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.4814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.14,1.401,169.4,180.3,9,243
2025-01-15T06:43:19.5739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:19.6203189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:19.6820139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:19.7438315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:19.8055968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:19.8826925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:19.9445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.0062299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.0832953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.1450062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.2066969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.2684847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.3457074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.3988893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.4691217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.5309956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.21,1.399,170.3,180.3,9,243
2025-01-15T06:43:20.5925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:20.6697984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:20.7315209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:20.7932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:20.8549537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:20.9322053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:20.9939920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.0555602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.1173917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.1946268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.2562878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.3181039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.4569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,55.29,1.4,170.2,180.4,9,243
2025-01-15T06:43:21.5260918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.5943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.6421516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.7192732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.7809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.8427230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.9043769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:21.9815850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:22.0433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:22.1050145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.27,1.395,169.5,180.4,9,243
2025-01-15T06:43:22.1667337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.4,1.395,169.5,180.4,9,241
2025-01-15T06:43:22.2379928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.4,1.395,169.5,180.4,9,241
2025-01-15T06:43:22.3056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.4,1.395,169.5,180.4,9,241
2025-01-15T06:43:22.3673451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.4,1.395,169.5,180.4,9,241
2025-01-15T06:43:22.4291255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.4,1.395,169.5,180.4,9,241
2025-01-15T06:43:22.5062643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.4,1.395,169.5,180.4,9,241
2025-01-15T06:43:22.5680893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:22.6297448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:22.6914813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:22.7685888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:22.8384616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:22.8921269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:22.9539925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.51,1.381,170,180.4,9,241
2025-01-15T06:43:23.0310594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,54.44,1.381,170,180.4,9,242
2025-01-15T06:43:23.0929367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.38,1.381,170,180.4,9,243
2025-01-15T06:43:23.1545310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.38,1.381,170,180.4,9,243
2025-01-15T06:43:23.2162291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.38,1.381,170,180.4,9,243
2025-01-15T06:43:23.2933679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.38,1.381,170,180.4,9,243
2025-01-15T06:43:23.3549730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.32,1.381,170,180.4,9,244
2025-01-15T06:43:23.4168493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.32,1.381,170,180.4,9,244
2025-01-15T06:43:23.4785692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.32,1.381,170,180.4,9,244
2025-01-15T06:43:23.5711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,56.32,1.381,170,180.4,9,244
2025-01-15T06:43:23.6174807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,56.42,1.377,171.2,180.4,9,244
2025-01-15T06:43:23.6792068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.48,1.377,171.2,180.4,9,243
2025-01-15T06:43:23.7409291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.48,1.377,171.2,180.4,9,243
2025-01-15T06:43:23.8180601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.48,1.377,171.2,180.4,9,243
2025-01-15T06:43:23.8797343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.48,1.377,171.2,180.4,9,243
2025-01-15T06:43:23.9415582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.48,1.377,171.2,180.4,9,243
2025-01-15T06:43:24.0032999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.54,1.377,171.2,180.4,9,242
2025-01-15T06:43:24.0649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.61,1.377,171.2,180.4,9,241
2025-01-15T06:43:24.1475131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.61,1.377,171.2,180.4,9,241
2025-01-15T06:43:24.2038907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.54,1.377,171.2,180.4,9,242
2025-01-15T06:43:24.2656591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.54,1.377,171.2,180.4,9,242
2025-01-15T06:43:24.3273510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.61,1.377,171.2,180.4,9,241
2025-01-15T06:43:24.4045041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.54,1.377,171.2,180.4,9,242
2025-01-15T06:43:24.4662256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.54,1.377,171.2,180.4,9,242
2025-01-15T06:43:24.5279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,54.54,1.377,171.2,180.4,9,242
2025-01-15T06:43:24.5896495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.52,1.384,171.5,180.4,9,242
2025-01-15T06:43:24.6668985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.52,1.384,171.5,180.4,9,242
2025-01-15T06:43:24.7285415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.52,1.384,171.5,180.4,9,242
2025-01-15T06:43:24.7902839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.52,1.384,171.5,180.4,9,242
2025-01-15T06:43:24.8520109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.52,1.384,171.5,180.4,9,242
2025-01-15T06:43:24.9292149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.59,1.384,171.5,180.4,9,241
2025-01-15T06:43:24.9909519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.59,1.384,171.5,180.4,9,241
2025-01-15T06:43:25.0525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.59,1.384,171.5,180.4,9,241
2025-01-15T06:43:25.1143868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.66,1.384,171.5,180.4,9,240
2025-01-15T06:43:25.1915495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.66,1.384,171.5,180.4,9,240
2025-01-15T06:43:25.2532430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.66,1.384,171.5,180.4,9,240
2025-01-15T06:43:25.3149753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.66,1.384,171.5,180.4,9,240
2025-01-15T06:43:25.3767520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.66,1.384,171.5,180.4,9,240
2025-01-15T06:43:25.4423715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.66,1.384,171.5,180.4,9,240
2025-01-15T06:43:25.5156023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.5773010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.6390807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.7161984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.7779364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.8396618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.9013860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,52.67,1.381,171.4,180.4,9,240
2025-01-15T06:43:25.9785901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.0403147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.1019928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.1637309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.2408159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.3026179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.3643630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.6,1.381,171.4,180.4,9,241
2025-01-15T06:43:26.4261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.69,1.381,171.4,180.4,8,241
2025-01-15T06:43:26.5032082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.69,1.381,171.4,180.4,8,241
2025-01-15T06:43:26.5650520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:26.6267185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:26.6884168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:26.7531647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:26.8274109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:26.8890481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:26.9508070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.59,1.369,170.3,180.3,8,241
2025-01-15T06:43:27.0279862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.0842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.1513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.2131179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.2774867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.3519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.4137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.4752386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.66,1.369,170.3,180.3,8,240
2025-01-15T06:43:27.5680270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.46,1.368,167.5,180.3,8,240
2025-01-15T06:43:27.6143243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.46,1.368,167.5,180.3,8,240
2025-01-15T06:43:27.6761776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.46,1.368,167.5,180.3,8,240
2025-01-15T06:43:27.7377987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.46,1.368,167.5,180.3,8,240
2025-01-15T06:43:27.8150495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.46,1.368,167.5,180.3,8,240
2025-01-15T06:43:27.8766901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.46,1.368,167.5,180.3,8,240
2025-01-15T06:43:27.9383626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.0001748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.0618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.1391054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.2007521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.2624829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.3243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.4013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.4630775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.5248785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.39,1.368,167.5,180.3,8,241
2025-01-15T06:43:28.5865774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:28.6638140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:28.7255272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:28.7872291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:28.8490694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:28.9261516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:28.9878002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:29.0496123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:29.1113416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:29.1885741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:29.2503534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.03,1.384,164.9,180.2,8,241
2025-01-15T06:43:29.3120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.09,1.384,164.9,180.2,8,240
2025-01-15T06:43:29.3736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.09,1.384,164.9,180.2,8,240
2025-01-15T06:43:29.4508803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.05,1.384,164.9,180.2,9,240
2025-01-15T06:43:29.5125647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.5742915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.6360705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.7132049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.7749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.8366211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.8983850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:29.9756756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.0372316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.0989782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.1608045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.2379434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.2995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.3613070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.4230620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.5002035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.01,1.392,165,180.2,9,240
2025-01-15T06:43:30.5619899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,52.11,1.392,165,180.3,9,240
2025-01-15T06:43:30.6236638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:30.6854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:30.7625816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:30.8242468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:30.8860496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:30.9476221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:31.0249107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:31.0867606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:31.1483988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:31.2101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.26,1.398,167.1,180.3,9,239
2025-01-15T06:43:31.2873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:31.3489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.26,1.398,167.1,180.3,9,239
2025-01-15T06:43:31.4108312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.26,1.398,167.1,180.3,9,239
2025-01-15T06:43:31.4724261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.2,1.398,167.1,180.3,9,240
2025-01-15T06:43:31.5496072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.37,1.406,169.3,180.3,9,239
2025-01-15T06:43:31.6114138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,51.46,1.406,169.3,180.4,9,239
2025-01-15T06:43:31.6731040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:31.7349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:31.7965039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:31.8736422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:31.9354283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:31.9971469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.0588610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.1429372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.1977282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.2595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.3212559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.3984220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.4600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,52.39,1.406,169.3,180.4,9,240
2025-01-15T06:43:32.5217950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.49,1.401,170.4,180.4,9,240
2025-01-15T06:43:32.5835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.49,1.401,170.4,180.4,9,240
2025-01-15T06:43:32.6671367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.49,1.401,170.4,180.4,9,240
2025-01-15T06:43:32.7224357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.49,1.401,170.4,180.4,9,240
2025-01-15T06:43:32.7841350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,52.49,1.401,170.4,180.4,9,240
2025-01-15T06:43:32.8458914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:32.9230311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:32.9848685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.0465007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.1082298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.1853800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.2471298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.3088323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.3705654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,53.43,1.401,170.4,180.4,9,241
2025-01-15T06:43:33.4477139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.5,1.401,170.4,180.4,8,241
2025-01-15T06:43:33.5094192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:33.5712813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:33.6330044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:33.7100832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:33.7718137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:33.8335071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.55,1.398,169.8,180.4,8,240
2025-01-15T06:43:33.8952017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:33.9724078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.55,1.398,169.8,180.4,8,240
2025-01-15T06:43:34.0340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.0958364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.55,1.398,169.8,180.4,8,240
2025-01-15T06:43:34.1575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.2227662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.2964777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.3582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.4199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.4971419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.47,1.398,169.8,180.4,8,241
2025-01-15T06:43:34.5588475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:34.6205529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:34.6823844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:34.7594923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:34.8211508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:34.8829317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:34.9446293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.0063443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.0835003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.1452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.2070257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.2687438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.3458683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.4075955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.4693284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.37,1.397,168.4,180.4,8,241
2025-01-15T06:43:35.5619145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.6099269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.6700247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.7316549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.7933674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.8702594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.9319806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:35.9936760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:36.0554720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.27,1.391,167.8,180.3,8,241
2025-01-15T06:43:36.1325908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.2,1.391,167.8,180.3,8,242
2025-01-15T06:43:36.1943421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,53.2,1.391,167.8,180.3,8,242
2025-01-15T06:43:36.2561562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.14,1.391,167.8,180.3,8,243
2025-01-15T06:43:36.3179335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.14,1.391,167.8,180.3,8,243
2025-01-15T06:43:36.3951420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,54.14,1.391,167.8,180.3,8,243
2025-01-15T06:43:36.4567972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.1,1.391,167.8,180.3,9,243
2025-01-15T06:43:36.5186730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,55.1,1.391,167.8,180.3,9,243
2025-01-15T06:43:36.5802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:36.6574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:36.7191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:36.7808875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:36.8425976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:36.9197618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:36.9814227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.0431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.1048726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.1820953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.2438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.3055606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.3672975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.4443673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,55.13,1.377,168.6,180.2,9,243
2025-01-15T06:43:37.5061495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.5678869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.6296972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.7000234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.7684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.8302996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.8920206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:37.9691656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.0308777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.0925663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.1543304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.2182889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.3031377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.3550478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.4166576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.4938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,55.28,1.367,170.2,180.2,9,243
2025-01-15T06:43:38.5555845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:38.6172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:38.6790294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:38.7561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:38.8178912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:38.8796680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:38.9413763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,55.42,1.358,171.7,180.2,9,243
2025-01-15T06:43:39.0184912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.49,1.358,171.7,180.2,9,242
2025-01-15T06:43:39.0802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,54.49,1.358,171.7,180.2,9,242
2025-01-15T06:43:39.1420199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.55,1.358,171.7,180.2,9,241
2025-01-15T06:43:39.2038225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.55,1.358,171.7,180.2,9,241
2025-01-15T06:43:39.2808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.55,1.358,171.7,180.2,9,241
2025-01-15T06:43:39.3426283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.55,1.358,171.7,180.2,9,241
2025-01-15T06:43:39.4043292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.55,1.358,171.7,180.2,9,241
2025-01-15T06:43:39.4659023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,53.55,1.358,171.7,180.2,9,241
2025-01-15T06:43:39.5432231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.75,1.336,172.9,180.2,9,241
2025-01-15T06:43:39.6049323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.75,1.336,172.9,180.2,9,241
2025-01-15T06:43:39.6666253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.75,1.336,172.9,180.2,9,241
2025-01-15T06:43:39.7285122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.75,1.336,172.9,180.2,9,241
2025-01-15T06:43:39.7902029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,52.82,1.336,172.9,180.2,9,240
2025-01-15T06:43:39.8673964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,52.82,1.336,172.9,180.2,9,240
2025-01-15T06:43:39.9289950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,52.82,1.336,172.9,180.2,9,240
2025-01-15T06:43:39.9908392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,52.82,1.336,172.9,180.2,9,240
2025-01-15T06:43:40.0524675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,51.89,1.336,172.9,180.2,9,239
2025-01-15T06:43:40.1381261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.96,1.336,172.9,180.2,9,238
2025-01-15T06:43:40.1913778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.96,1.336,172.9,180.2,9,238
2025-01-15T06:43:40.2531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,50.96,1.336,172.9,180.2,9,238
2025-01-15T06:43:40.3147723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.04,1.336,172.9,180.2,9,237
2025-01-15T06:43:40.3919925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,50.04,1.336,172.9,180.2,9,237
2025-01-15T06:43:40.4536417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.21,1.336,172.9,180.2,8,237
2025-01-15T06:43:40.5154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.21,1.336,172.9,180.2,8,237
2025-01-15T06:43:40.5771168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.19,1.327,172.1,180.2,8,237
2025-01-15T06:43:40.6542896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.19,1.327,172.1,180.2,8,237
2025-01-15T06:43:40.7160988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.19,1.327,172.1,180.2,8,237
2025-01-15T06:43:40.7776854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.19,1.327,172.1,180.2,8,237
2025-01-15T06:43:40.8394571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.19,1.327,172.1,180.2,8,237
2025-01-15T06:43:40.9166541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.19,1.327,172.1,180.2,8,237
2025-01-15T06:43:40.9783953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.11,1.327,172.1,180.2,8,238
2025-01-15T06:43:41.0401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.11,1.327,172.1,180.2,8,238
2025-01-15T06:43:41.1018309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.95,1.327,172.1,180.2,8,240
2025-01-15T06:43:41.1789980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.95,1.327,172.1,180.2,8,240
2025-01-15T06:43:41.2407375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.88,1.327,172.1,180.2,8,241
2025-01-15T06:43:41.3024938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.88,1.327,172.1,180.2,8,241
2025-01-15T06:43:41.3642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.88,1.327,172.1,180.2,8,241
2025-01-15T06:43:41.4413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.88,1.327,172.1,180.2,8,241
2025-01-15T06:43:41.5030565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.52,1.348,168.9,180.2,8,241
2025-01-15T06:43:41.5647857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.61,1.348,168.9,180.3,8,241
2025-01-15T06:43:41.6325083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.61,1.348,168.9,180.3,8,241
2025-01-15T06:43:41.7037443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.61,1.348,168.9,180.3,8,241
2025-01-15T06:43:41.7654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.61,1.348,168.9,180.3,8,241
2025-01-15T06:43:41.8271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:41.8929221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:41.9659761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.0277575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.0894707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.1564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.2283719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.2901231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.3518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.4135580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.4987586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.68,1.348,168.9,180.3,8,240
2025-01-15T06:43:42.5524069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.7,1.348,168.9,180.4,8,241
2025-01-15T06:43:42.6142330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:42.6758749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:42.7530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:42.8147645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:42.8765425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:42.9382081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:43.0152763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:43.0771161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:43.1388366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:43.2006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,52.26,1.382,165.4,180.4,8,241
2025-01-15T06:43:43.2776923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.33,1.382,165.4,180.4,8,240
2025-01-15T06:43:43.3394891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.33,1.382,165.4,180.4,8,240
2025-01-15T06:43:43.4012065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.33,1.382,165.4,180.4,8,240
2025-01-15T06:43:43.4629540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,51.33,1.382,165.4,180.4,8,240
2025-01-15T06:43:43.5246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.6017887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.6635142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.7252609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.7869655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.8640870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.9259057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:43.9876088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:44.0493162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:44.1265146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:44.1882215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:44.2499423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,51.2,1.384,163.7,180.4,8,240
2025-01-15T06:43:44.3117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.14,1.384,163.7,180.4,8,241
2025-01-15T06:43:44.3888326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,52.14,1.384,163.7,180.4,8,241
2025-01-15T06:43:44.4505501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,53.12,1.384,163.7,180.4,9,241
2025-01-15T06:43:44.5122084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,53.3,1.364,165,180.4,9,241
2025-01-15T06:43:44.5739983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,53.21,1.364,165,180.3,9,241
2025-01-15T06:43:44.6512118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,53.21,1.364,165,180.3,9,241
2025-01-15T06:43:44.7129089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,53.21,1.364,165,180.3,9,241
2025-01-15T06:43:44.7747673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,53.21,1.364,165,180.3,9,241
2025-01-15T06:43:44.8413235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,53.21,1.364,165,180.3,9,241
2025-01-15T06:43:44.9135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,53.21,1.364,165,180.3,9,241
2025-01-15T06:43:44.9752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.0370230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.0987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.1758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.2376051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.2992696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.3610700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.4382375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.4998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,52.26,1.364,165,180.3,9,240
2025-01-15T06:43:45.5617657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.45,1.363,168,180.3,9,240
2025-01-15T06:43:45.6234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.45,1.363,168,180.3,9,240
2025-01-15T06:43:45.7005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.45,1.363,168,180.3,9,240
2025-01-15T06:43:45.7622976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.45,1.363,168,180.3,9,240
2025-01-15T06:43:45.8240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,52.45,1.363,168,180.3,9,240
2025-01-15T06:43:45.8857760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.51,1.363,168,180.3,9,239
2025-01-15T06:43:45.9628709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,51.51,1.363,168,180.3,9,239
2025-01-15T06:43:46.0245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.57,1.363,168,180.3,9,238
2025-01-15T06:43:46.0863776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.57,1.363,168,180.3,9,238
2025-01-15T06:43:46.1480699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.57,1.363,168,180.3,9,238
2025-01-15T06:43:46.2253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,50.57,1.363,168,180.3,9,238
2025-01-15T06:43:46.2870209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.64,1.363,168,180.3,9,237
2025-01-15T06:43:46.3487086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.64,1.363,168,180.3,9,237
2025-01-15T06:43:46.4104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.64,1.363,168,180.3,9,237
2025-01-15T06:43:46.4876639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,49.64,1.363,168,180.3,9,237
2025-01-15T06:43:46.5493481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.6110549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.6727987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.7500055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.8116704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.8734729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.9352470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,49.77,1.374,170.6,180.3,9,237
2025-01-15T06:43:46.9970821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.7,1.374,170.6,180.3,9,238
2025-01-15T06:43:47.0742452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.7,1.374,170.6,180.3,9,238
2025-01-15T06:43:47.1366251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,50.7,1.374,170.6,180.3,9,238
2025-01-15T06:43:47.1975647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.56,1.374,170.6,180.3,9,240
2025-01-15T06:43:47.2594039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,52.56,1.374,170.6,180.3,9,240
2025-01-15T06:43:47.3365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,53.49,1.374,170.6,180.3,9,241
2025-01-15T06:43:47.3983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.58,1.374,170.6,180.3,8,241
2025-01-15T06:43:47.4599655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,52.53,1.388,171,180.3,8,241
2025-01-15T06:43:47.5216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,53.45,1.388,171,180.3,8,242
2025-01-15T06:43:47.5988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:47.6606690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:47.7222266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:47.7840306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:47.8610997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:47.9229147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:47.9846576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.0464264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.1234959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.1852362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.2469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.3086727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.3859067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,54.38,1.388,171,180.3,8,243
2025-01-15T06:43:48.4475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,55.31,1.388,171,180.3,9,243
2025-01-15T06:43:48.5094486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.16,1.395,169.2,180.3,9,243
2025-01-15T06:43:48.5711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.16,1.395,169.2,180.3,9,243
2025-01-15T06:43:48.6580212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.16,1.395,169.2,180.3,9,243
2025-01-15T06:43:48.7099684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.16,1.395,169.2,180.3,9,243
2025-01-15T06:43:48.7716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.16,1.395,169.2,180.3,9,243
2025-01-15T06:43:48.8334221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:48.9105549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:48.9721823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:49.0340334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:49.0957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:49.1729453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:49.2346100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:49.2973069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.1,1.395,169.2,180.3,9,244
2025-01-15T06:43:49.3581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,57.05,1.395,169.2,180.3,9,245
2025-01-15T06:43:49.4352454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,57.05,1.395,169.2,180.3,9,245
2025-01-15T06:43:49.4969823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,57.05,1.395,169.2,180.3,9,245
2025-01-15T06:43:49.5586775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,57.07,1.375,167.5,180.3,9,245
2025-01-15T06:43:49.6203968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,57.07,1.375,167.5,180.3,9,245
2025-01-15T06:43:49.6976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,57.07,1.375,167.5,180.3,9,245
2025-01-15T06:43:49.7592386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,57.07,1.375,167.5,180.3,9,245
2025-01-15T06:43:49.8220190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.12,1.375,167.5,180.3,9,244
2025-01-15T06:43:49.8826710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.12,1.375,167.5,180.3,9,244
2025-01-15T06:43:49.9598294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.12,1.375,167.5,180.3,9,244
2025-01-15T06:43:50.0216437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.12,1.375,167.5,180.3,9,244
2025-01-15T06:43:50.0833022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.1450878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.2221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.2839315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.3458076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.4073800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.4691929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,55.18,1.375,167.5,180.3,9,243
2025-01-15T06:43:50.5616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.03,1.375,167.5,180.2,9,244
2025-01-15T06:43:50.6080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:50.6697428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:50.7469303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:50.8086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:50.8703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:50.9320888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.0172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.0709175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.1327020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.1944424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.2561488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.3333266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.3950307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,56.21,1.346,167.8,180.2,9,244
2025-01-15T06:43:51.4567353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.5186688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.5956497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.6574037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.7191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.7809584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.8581056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.9197614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:51.9815642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.0432992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.1204803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.1820741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.2439929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.3057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.3828932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.4446692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.5064299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,56.33,1.34,169.4,180.2,9,244
2025-01-15T06:43:52.5679921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:52.6452330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:52.7069313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:52.7686817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:52.8304164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:52.9076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:52.9693509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.0309978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.0925832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.1698915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.2316566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.2931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.3547983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.4319216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.4936610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.347,170.4,180.2,9,245
2025-01-15T06:43:53.5555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.346,170.3,180.2,9,245
2025-01-15T06:43:53.6171212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.346,170.3,180.2,9,245
2025-01-15T06:43:53.6942868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,57.29,1.346,170.3,180.2,9,245
2025-01-15T06:43:53.7560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.34,1.346,170.3,180.2,9,244
2025-01-15T06:43:53.8177513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.34,1.346,170.3,180.2,9,244
2025-01-15T06:43:53.8795232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.34,1.346,170.3,180.2,9,244
2025-01-15T06:43:53.9566923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.4,1.346,170.3,180.2,9,243
2025-01-15T06:43:54.0183446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.4,1.346,170.3,180.2,9,243
2025-01-15T06:43:54.0800487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.4,1.346,170.3,180.2,9,243
2025-01-15T06:43:54.1419339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.46,1.346,170.3,180.2,9,242
2025-01-15T06:43:54.2189774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.46,1.346,170.3,180.2,9,242
2025-01-15T06:43:54.2807951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,54.46,1.346,170.3,180.2,9,242
2025-01-15T06:43:54.3424187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,53.53,1.346,170.3,180.2,9,241
2025-01-15T06:43:54.4041540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.63,1.346,170.3,180.2,8,241
2025-01-15T06:43:54.4813651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,52.63,1.346,170.3,180.2,8,241
2025-01-15T06:43:54.5584847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:54.6047403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:54.6665278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:54.7282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:54.8055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:54.8671041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:54.9288756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.0060288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.0677607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.1295097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.1912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.2530068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.3301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.3918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.4536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.64,1.343,168.9,180.3,8,241
2025-01-15T06:43:55.5153274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,52.41,1.355,166.5,180.3,8,241
2025-01-15T06:43:55.5924102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.34,1.355,166.5,180.3,8,242
2025-01-15T06:43:55.6541909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,53.34,1.355,166.5,180.3,8,242
2025-01-15T06:43:55.7158538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.28,1.355,166.5,180.3,8,243
2025-01-15T06:43:55.7776138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.28,1.355,166.5,180.3,8,243
2025-01-15T06:43:55.8547979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.28,1.355,166.5,180.3,8,243
2025-01-15T06:43:55.9165313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.28,1.355,166.5,180.3,8,243
2025-01-15T06:43:55.9783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.28,1.355,166.5,180.3,8,243
2025-01-15T06:43:56.0398065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,54.28,1.355,166.5,180.3,8,243
2025-01-15T06:43:56.1171366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.1788656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.2405202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.3021065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.3792724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.4409234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.5026700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,55.22,1.355,166.5,180.3,8,244
2025-01-15T06:43:56.5645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:56.6415518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:56.7033036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:56.7684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:56.8267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:56.9038692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:56.9656474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.0308638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.0889465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.1662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.2279811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.2897264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.3588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.4286715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.4903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,55.12,1.354,164.6,180.3,8,244
2025-01-15T06:43:57.5545181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:57.6138310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:57.6910359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:57.7526925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:57.8143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:57.8761169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:57.9533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:58.0150289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:58.0767574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:58.1383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,55.19,1.334,165.2,180.2,8,244
2025-01-15T06:43:58.2156410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.13,1.334,165.2,180.2,8,245
2025-01-15T06:43:58.2773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.13,1.334,165.2,180.2,8,245
2025-01-15T06:43:58.3389887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,56.13,1.334,165.2,180.2,8,245
2025-01-15T06:43:58.4008626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,57.1,1.334,165.2,180.2,9,245
2025-01-15T06:43:58.4779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,57.1,1.334,165.2,180.2,9,245
2025-01-15T06:43:58.5551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.6014227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.6631703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.7403289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.8020856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.8637730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.9255208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:58.9873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,57.4,1.335,167.6,180.4,9,245
2025-01-15T06:43:59.0644026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.45,1.335,167.6,180.4,9,244
2025-01-15T06:43:59.1260777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.45,1.335,167.6,180.4,9,244
2025-01-15T06:43:59.1878398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.45,1.335,167.6,180.4,9,244
2025-01-15T06:43:59.2649833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.45,1.335,167.6,180.4,9,244
2025-01-15T06:43:59.3267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,56.45,1.335,167.6,180.4,9,244
2025-01-15T06:43:59.3886116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.51,1.335,167.6,180.4,8,244
2025-01-15T06:43:59.4506581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,55.51,1.335,167.6,180.4,8,244
2025-01-15T06:43:59.5118934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.52,1.354,169.7,180.4,8,244
2025-01-15T06:43:59.5890745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.61,1.354,169.7,180.5,8,244
2025-01-15T06:43:59.6507951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.61,1.354,169.7,180.5,8,244
2025-01-15T06:43:59.7125586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.61,1.354,169.7,180.5,8,244
2025-01-15T06:43:59.7742842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.61,1.354,169.7,180.5,8,244
2025-01-15T06:43:59.8514602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:43:59.9131827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:43:59.9749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.0366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.1138749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.1754873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.2373491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.2989265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.3760974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.4387318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,55.61,1.354,169.7,180.5,8,244
2025-01-15T06:44:00.4997257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,56.55,1.354,169.7,180.5,8,245
2025-01-15T06:44:00.5614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,56.45,1.354,169.7,180.4,8,245
2025-01-15T06:44:00.6384825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,56.57,1.349,171,180.4,8,245
2025-01-15T06:44:00.7002079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.64,1.349,171,180.4,8,244
2025-01-15T06:44:00.7685433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.64,1.349,171,180.4,8,244
2025-01-15T06:44:00.8237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.64,1.349,171,180.4,8,244
2025-01-15T06:44:00.9008151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.64,1.349,171,180.4,8,244
2025-01-15T06:44:00.9625351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.0241565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.0859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.1630545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.2248488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.2935256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.3481792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.4254407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.4871102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.7,1.349,171,180.4,8,243
2025-01-15T06:44:01.5488730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.75,1.316,171.5,180.2,8,243
2025-01-15T06:44:01.6105731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.75,1.316,171.5,180.2,8,243
2025-01-15T06:44:01.6878164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:01.7495076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:01.8118433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:01.8729721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:01.9501574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:02.0118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:02.0735590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:02.1353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,55.68,1.316,171.5,180.2,8,244
2025-01-15T06:44:02.2124669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.75,1.316,171.5,180.2,8,243
2025-01-15T06:44:02.2742131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.75,1.316,171.5,180.2,8,243
2025-01-15T06:44:02.3359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.75,1.316,171.5,180.2,8,243
2025-01-15T06:44:02.3974409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,54.75,1.316,171.5,180.2,8,243
2025-01-15T06:44:02.4746281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,53.82,1.316,171.5,180.2,8,242
2025-01-15T06:44:02.5518105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.88,1.3,171.2,180.1,8,241
2025-01-15T06:44:02.5981160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.88,1.3,171.2,180.1,8,241
2025-01-15T06:44:02.6599247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.88,1.3,171.2,180.1,8,241
2025-01-15T06:44:02.7371631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.88,1.3,171.2,180.1,8,241
2025-01-15T06:44:02.7989080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.95,1.3,171.2,180.1,8,240
2025-01-15T06:44:02.8606456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.95,1.3,171.2,180.1,8,240
2025-01-15T06:44:02.9223658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.95,1.3,171.2,180.1,8,240
2025-01-15T06:44:02.9995259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.95,1.3,171.2,180.1,8,240
2025-01-15T06:44:03.0612655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,51.95,1.3,171.2,180.1,8,240
2025-01-15T06:44:03.1229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,51.02,1.3,171.2,180.1,8,239
2025-01-15T06:44:03.1846947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.1,1.3,171.2,180.1,8,238
2025-01-15T06:44:03.2464339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.1,1.3,171.2,180.1,8,238
2025-01-15T06:44:03.3235970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.1,1.3,171.2,180.1,8,238
2025-01-15T06:44:03.3853870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.1,1.3,171.2,180.1,8,238
2025-01-15T06:44:03.4470651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,50.1,1.3,171.2,180.1,8,238
2025-01-15T06:44:03.5087668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.5859363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.6476223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.7094017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.7711135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.8482711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.9099475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:03.9717807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.0334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.1106271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.1724065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.2340704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.2958175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.3728847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.4347479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.4965434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.5582980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,49.99,1.31,170.5,180.1,8,238
2025-01-15T06:44:04.6353273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:04.6970209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:04.7587859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:04.8204929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:04.8976481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:04.9594504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:05.0211822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:05.0829126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:05.1601053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:05.2218013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.72,1.339,169.2,180.1,8,238
2025-01-15T06:44:05.2836465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.65,1.339,169.2,180.1,8,239
2025-01-15T06:44:05.3452372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,51.57,1.339,169.2,180.1,8,240
2025-01-15T06:44:05.4224384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.45,1.339,169.2,180.1,7,240
2025-01-15T06:44:05.4841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.45,1.339,169.2,180.1,7,240
2025-01-15T06:44:05.5460130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,50.12,1.372,166.9,180.2,7,240
2025-01-15T06:44:05.6076316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.04,1.372,166.9,180.2,7,241
2025-01-15T06:44:05.6846501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.04,1.372,166.9,180.2,7,241
2025-01-15T06:44:05.7465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.04,1.372,166.9,180.2,7,241
2025-01-15T06:44:05.8082552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,51.04,1.372,166.9,180.2,7,241
2025-01-15T06:44:05.8699857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.89,1.372,166.9,180.2,7,243
2025-01-15T06:44:05.9471983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.89,1.372,166.9,180.2,7,243
2025-01-15T06:44:06.0088513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,52.89,1.372,166.9,180.2,7,243
2025-01-15T06:44:06.0705499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.81,1.372,166.9,180.2,7,244
2025-01-15T06:44:06.1322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.81,1.372,166.9,180.2,7,244
2025-01-15T06:44:06.2094497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.81,1.372,166.9,180.2,7,244
2025-01-15T06:44:06.2713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.81,1.372,166.9,180.2,7,244
2025-01-15T06:44:06.3329744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.81,1.372,166.9,180.2,7,244
2025-01-15T06:44:06.3947098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,53.81,1.372,166.9,180.2,7,244
2025-01-15T06:44:06.4718188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,54.74,1.372,166.9,180.2,7,245
2025-01-15T06:44:06.5489912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.54,1.383,163.7,180.3,7,245
2025-01-15T06:44:06.5954446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.54,1.383,163.7,180.3,7,245
2025-01-15T06:44:06.6569641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.54,1.383,163.7,180.3,7,245
2025-01-15T06:44:06.7341983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.54,1.383,163.7,180.3,7,245
2025-01-15T06:44:06.7958641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.54,1.383,163.7,180.3,7,245
2025-01-15T06:44:06.8576002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,54.54,1.383,163.7,180.3,7,245
2025-01-15T06:44:06.9193791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.61,1.383,163.7,180.3,7,244
2025-01-15T06:44:06.9966500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,53.61,1.383,163.7,180.3,7,244
2025-01-15T06:44:07.0583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.67,1.383,163.7,180.3,7,243
2025-01-15T06:44:07.1199821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.67,1.383,163.7,180.3,7,243
2025-01-15T06:44:07.1817190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,52.67,1.383,163.7,180.3,7,243
2025-01-15T06:44:07.2435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,51.74,1.383,163.7,180.3,7,242
2025-01-15T06:44:07.3207411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,50.81,1.383,163.7,180.3,7,241
2025-01-15T06:44:07.3823635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.05,1.383,163.7,180.3,8,241
2025-01-15T06:44:07.4440919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.05,1.383,163.7,180.3,8,241
2025-01-15T06:44:07.5058650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,52.04,1.367,161.7,180.3,8,241
2025-01-15T06:44:07.5829850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.95,1.367,161.7,180.2,8,241
2025-01-15T06:44:07.6446956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.95,1.367,161.7,180.2,8,241
2025-01-15T06:44:07.7064523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.95,1.367,161.7,180.2,8,241
2025-01-15T06:44:07.7843071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.89,1.367,161.7,180.2,8,242
2025-01-15T06:44:07.8450499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.89,1.367,161.7,180.2,8,242
2025-01-15T06:44:07.9067757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.84,1.367,161.7,180.2,8,243
2025-01-15T06:44:07.9685766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.84,1.367,161.7,180.2,8,243
2025-01-15T06:44:08.0304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.84,1.367,161.7,180.2,8,243
2025-01-15T06:44:08.1074021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.84,1.367,161.7,180.2,8,243
2025-01-15T06:44:08.1690703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.84,1.367,161.7,180.2,8,243
2025-01-15T06:44:08.2308747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,53.84,1.367,161.7,180.2,8,243
2025-01-15T06:44:08.2925821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,52.89,1.367,161.7,180.2,8,242
2025-01-15T06:44:08.3698246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.95,1.367,161.7,180.2,8,241
2025-01-15T06:44:08.4314698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,51.95,1.367,161.7,180.2,8,241
2025-01-15T06:44:08.4935391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51,1.367,161.7,180.2,8,240
2025-01-15T06:44:08.5549452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,51,1.367,161.7,180.2,8,240
2025-01-15T06:44:08.6320436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.15,1.351,162.5,180.2,8,240
2025-01-15T06:44:08.6938329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.15,1.351,162.5,180.2,8,240
2025-01-15T06:44:08.7555004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.15,1.351,162.5,180.2,8,240
2025-01-15T06:44:08.8173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.15,1.351,162.5,180.2,8,240
2025-01-15T06:44:08.8943546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,51.15,1.351,162.5,180.2,8,240
2025-01-15T06:44:08.9561055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,52.09,1.351,162.5,180.2,8,241
2025-01-15T06:44:09.0177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.0794985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.1565531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.2183902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.2801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.3417313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.4189964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,53.99,1.351,162.5,180.2,8,243
2025-01-15T06:44:09.4807958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,52.09,1.351,162.5,180.2,8,241
2025-01-15T06:44:09.5425355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:09.6041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:09.6813301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:09.7430518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:09.8049186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:09.8664882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:09.9436610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:10.0053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,52.07,1.356,164.3,180.1,8,241
2025-01-15T06:44:10.0671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,53.01,1.356,164.3,180.1,8,242
2025-01-15T06:44:10.1288383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.96,1.356,164.3,180.1,8,243
2025-01-15T06:44:10.2060714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,53.96,1.356,164.3,180.1,8,243
2025-01-15T06:44:10.2678841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.9,1.356,164.3,180.1,8,244
2025-01-15T06:44:10.3294807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,54.9,1.356,164.3,180.1,8,244
2025-01-15T06:44:10.3911780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.85,1.356,164.3,180.1,8,245
2025-01-15T06:44:10.4683115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,55.85,1.356,164.3,180.1,8,245
2025-01-15T06:44:10.5455629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.5917931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.6534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.7152594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.7923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.8541048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.9158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:10.9776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:11.0548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:11.1165308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:11.1782121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:11.2553401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:11.3171166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,55.8,1.367,166.5,180,8,245
2025-01-15T06:44:11.3787841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.78,1.367,166.5,180,9,245
2025-01-15T06:44:11.4404227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,56.78,1.367,166.5,180,9,245
2025-01-15T06:44:11.5023253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.13,1.346,169.9,180,9,244
2025-01-15T06:44:11.5795078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.23,1.346,169.9,180.1,9,244
2025-01-15T06:44:11.6411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.23,1.346,169.9,180.1,9,244
2025-01-15T06:44:11.7029851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,56.23,1.346,169.9,180.1,9,244
2025-01-15T06:44:11.7646434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.29,1.346,169.9,180.1,9,243
2025-01-15T06:44:11.8418581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,55.29,1.346,169.9,180.1,9,243
2025-01-15T06:44:11.9034756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,53.41,1.346,169.9,180.1,9,241
2025-01-15T06:44:11.9652908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.47,1.346,169.9,180.1,9,240
2025-01-15T06:44:12.0270263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,52.47,1.346,169.9,180.1,9,240
2025-01-15T06:44:12.1041349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.1658720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.2276238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.2893289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.3664847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.4282541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.4899715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.61,1.346,169.9,180.1,9,238
2025-01-15T06:44:12.5517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,50.7,1.346,169.9,180.2,9,238
2025-01-15T06:44:12.6288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.321,173,180.2,9,238
2025-01-15T06:44:12.6964785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.321,173,180.2,9,238
2025-01-15T06:44:12.7521439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.321,173,180.2,9,238
2025-01-15T06:44:12.8139953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.321,173,180.2,9,238
2025-01-15T06:44:12.8911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.321,173,180.2,9,238
2025-01-15T06:44:12.9529055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,51.05,1.321,173,180.2,9,238
2025-01-15T06:44:13.0145797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.9,1.321,173,180.2,9,240
2025-01-15T06:44:13.0763477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.9,1.321,173,180.2,9,240
2025-01-15T06:44:13.1535400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.9,1.321,173,180.2,9,240
2025-01-15T06:44:13.2152119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.9,1.321,173,180.2,9,240
2025-01-15T06:44:13.2770029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,52.9,1.321,173,180.2,9,240
2025-01-15T06:44:13.3388731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.84,1.321,173,180.2,9,241
2025-01-15T06:44:13.4158358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.84,1.321,173,180.2,9,241
2025-01-15T06:44:13.4782328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,53.84,1.321,173,180.2,9,241
2025-01-15T06:44:13.5547850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.93,1.3,174.2,180.1,9,241
2025-01-15T06:44:13.6011229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.93,1.3,174.2,180.1,9,241
2025-01-15T06:44:13.6782433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,53.93,1.3,174.2,180.1,9,241
2025-01-15T06:44:13.7401138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,53,1.3,174.2,180.1,9,240
2025-01-15T06:44:13.8017881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,53,1.3,174.2,180.1,9,240
2025-01-15T06:44:13.8633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.15,1.3,174.2,180.1,9,238
2025-01-15T06:44:13.9405349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.15,1.3,174.2,180.1,9,238
2025-01-15T06:44:14.0028000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,51.15,1.3,174.2,180.1,9,238
2025-01-15T06:44:14.0639650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.22,1.3,174.2,180.1,9,237
2025-01-15T06:44:14.1258050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.22,1.3,174.2,180.1,9,237
2025-01-15T06:44:14.2030052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.22,1.3,174.2,180.1,9,237
2025-01-15T06:44:14.2646723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.22,1.3,174.2,180.1,9,237
2025-01-15T06:44:14.3263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,50.22,1.3,174.2,180.1,9,237
2025-01-15T06:44:14.3880752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.43,1.3,174.2,180.1,8,237
2025-01-15T06:44:14.4651876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,49.43,1.3,174.2,180.1,8,237
2025-01-15T06:44:14.5423000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,49.39,1.285,172.8,180.1,8,237
2025-01-15T06:44:14.5885877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.31,1.285,172.8,180.1,8,238
2025-01-15T06:44:14.6503471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.31,1.285,172.8,180.1,8,238
2025-01-15T06:44:14.7276502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.31,1.285,172.8,180.1,8,238
2025-01-15T06:44:14.7892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.31,1.285,172.8,180.1,8,238
2025-01-15T06:44:14.8509877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,50.31,1.285,172.8,180.1,8,238
2025-01-15T06:44:14.9126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.23,1.285,172.8,180.1,8,239
2025-01-15T06:44:14.9745057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.16,1.285,172.8,180.1,8,240
2025-01-15T06:44:15.0516371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,51.23,1.285,172.8,180.1,8,239
2025-01-15T06:44:15.1133608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.16,1.285,172.8,180.1,8,240
2025-01-15T06:44:15.1752063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.16,1.285,172.8,180.1,8,240
2025-01-15T06:44:15.2368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.16,1.285,172.8,180.1,8,240
2025-01-15T06:44:15.3140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,52.16,1.285,172.8,180.1,8,240
2025-01-15T06:44:15.3756720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,50.2,1.285,172.8,180.1,7,239
2025-01-15T06:44:15.4374179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,50.2,1.285,172.8,180.1,7,239
2025-01-15T06:44:15.4991702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,49.84,1.292,169.2,180.1,7,239
2025-01-15T06:44:15.5763375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.67,1.292,169.2,180,7,240
2025-01-15T06:44:15.6381018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,48.84,1.292,169.2,180,7,238
2025-01-15T06:44:15.6998359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,48.84,1.292,169.2,180,7,238
2025-01-15T06:44:15.7614496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,48.84,1.292,169.2,180,7,238
2025-01-15T06:44:15.8386394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,47.92,1.292,169.2,180,7,237
2025-01-15T06:44:15.9004748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,47.92,1.292,169.2,180,7,237
2025-01-15T06:44:15.9620904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,47.92,1.292,169.2,180,7,237
2025-01-15T06:44:16.0238345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.1009994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.1627055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.2244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.2861882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.3663526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.4191825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.4869936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.01,1.292,169.2,180,7,236
2025-01-15T06:44:16.5487929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,46.83,1.292,169.2,179.8,7,236
2025-01-15T06:44:16.6258977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,45.48,1.306,165.3,179.8,7,235
2025-01-15T06:44:16.6875975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:16.7492758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:16.8110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:16.8881796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:16.9499473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:17.0117464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:17.0733562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:17.1505196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:17.2187528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:17.2740137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,46.4,1.306,165.3,179.8,7,236
2025-01-15T06:44:17.3358588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,47.32,1.306,165.3,179.8,7,237
2025-01-15T06:44:17.4129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,47.32,1.306,165.3,179.8,7,237
2025-01-15T06:44:17.4676556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,48.24,1.306,165.3,179.8,7,238
2025-01-15T06:44:17.5517757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,49.16,1.306,165.3,179.8,7,239
2025-01-15T06:44:17.5981445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,49.72,1.336,163.2,179.8,7,240
2025-01-15T06:44:17.6752659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,50.65,1.336,163.2,179.8,7,241
2025-01-15T06:44:17.7369954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.58,1.336,163.2,179.8,7,242
2025-01-15T06:44:17.7987193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.51,1.336,163.2,179.8,7,243
2025-01-15T06:44:17.8603990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:17.9375708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:17.9993271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:18.0610803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:18.1227476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:18.2000088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:18.2617002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,53.45,1.336,163.2,179.8,7,244
2025-01-15T06:44:18.3328638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.51,1.336,163.2,179.8,7,243
2025-01-15T06:44:18.3851120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.51,1.336,163.2,179.8,7,243
2025-01-15T06:44:18.4622959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,52.51,1.336,163.2,179.8,7,243
2025-01-15T06:44:18.5239588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,51.58,1.336,163.2,179.8,7,242
2025-01-15T06:44:18.5858722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.77,1.349,163.6,180,7,241
2025-01-15T06:44:18.6474346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.77,1.349,163.6,180,7,241
2025-01-15T06:44:18.7246039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,50.77,1.349,163.6,180,7,241
2025-01-15T06:44:18.7863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.84,1.349,163.6,180,7,240
2025-01-15T06:44:18.8482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.84,1.349,163.6,180,7,240
2025-01-15T06:44:18.9098137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,49.84,1.349,163.6,180,7,240
2025-01-15T06:44:18.9869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.99,1.349,163.6,180,7,238
2025-01-15T06:44:19.0486440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,47.99,1.349,163.6,180,7,238
2025-01-15T06:44:19.1104812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,47.07,1.349,163.6,180,7,237
2025-01-15T06:44:19.1721488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,47.07,1.349,163.6,180,7,237
2025-01-15T06:44:19.2339004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46.15,1.349,163.6,180,7,236
2025-01-15T06:44:19.3110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,46.15,1.349,163.6,180,7,236
2025-01-15T06:44:19.3814448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.45,1.349,163.6,180,8,234
2025-01-15T06:44:19.4345707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,45.45,1.349,163.6,180,8,234
2025-01-15T06:44:19.4964642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.66,1.338,165.5,180,8,234
2025-01-15T06:44:19.5735671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.75,1.338,165.5,180.1,8,234
2025-01-15T06:44:19.6352153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.75,1.338,165.5,180.1,8,234
2025-01-15T06:44:19.6970047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.75,1.338,165.5,180.1,8,234
2025-01-15T06:44:19.7588022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.75,1.338,165.5,180.1,8,234
2025-01-15T06:44:19.8358396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,45.75,1.338,165.5,180.1,8,234
2025-01-15T06:44:19.8975769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,46.67,1.338,165.5,180.1,8,235
2025-01-15T06:44:19.9591833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,47.6,1.338,165.5,180.1,8,236
2025-01-15T06:44:20.0210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.53,1.338,165.5,180.1,8,237
2025-01-15T06:44:20.0981847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,48.53,1.338,165.5,180.1,8,237
2025-01-15T06:44:20.1599185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,49.46,1.338,165.5,180.1,8,238
2025-01-15T06:44:20.2218027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,50.39,1.338,165.5,180.1,8,239
2025-01-15T06:44:20.2833708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.32,1.338,165.5,180.1,8,240
2025-01-15T06:44:20.3605266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.32,1.338,165.5,180.1,8,240
2025-01-15T06:44:20.4222714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.32,1.338,165.5,180.1,8,240
2025-01-15T06:44:20.4841026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.32,1.338,165.5,180.1,8,240
2025-01-15T06:44:20.5457241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,51.32,1.338,165.5,180.1,8,240
2025-01-15T06:44:20.6229370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.49,1.323,166.7,180.1,8,240
2025-01-15T06:44:20.6846508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.49,1.323,166.7,180.1,8,240
2025-01-15T06:44:20.7463419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.49,1.323,166.7,180.1,8,240
2025-01-15T06:44:20.8080164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,51.49,1.323,166.7,180.1,8,240
2025-01-15T06:44:20.8852618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:20.9469878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.0086778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.0702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.1473746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.2091990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.2708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.3325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.4097532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.4715813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,49.63,1.323,166.7,180.1,8,238
2025-01-15T06:44:21.5487047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.74,1.311,167.2,180.1,8,238
2025-01-15T06:44:21.5950693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.74,1.311,167.2,180.1,8,238
2025-01-15T06:44:21.6722661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.74,1.311,167.2,180.1,8,238
2025-01-15T06:44:21.7338717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.74,1.311,167.2,180.1,8,238
2025-01-15T06:44:21.7955827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:21.8573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:21.9345718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:21.9962914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:22.0579664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:22.1196891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:22.1968507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:22.2585408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:22.3203175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.81,1.311,167.2,180.1,8,237
2025-01-15T06:44:22.3820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.74,1.311,167.2,180.1,8,238
2025-01-15T06:44:22.4592152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,49.74,1.311,167.2,180.1,8,238
2025-01-15T06:44:22.5517816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.305,168.1,179.9,8,240
2025-01-15T06:44:22.5826667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.305,168.1,179.9,8,240
2025-01-15T06:44:22.6444229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.305,168.1,179.9,8,240
2025-01-15T06:44:22.7215154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.305,168.1,179.9,8,240
2025-01-15T06:44:22.7832639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.305,168.1,179.9,8,240
2025-01-15T06:44:22.8450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.305,168.1,179.9,8,240
2025-01-15T06:44:22.9068252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,49.65,1.305,168.1,179.9,8,238
2025-01-15T06:44:22.9683562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.73,1.305,168.1,179.9,8,237
2025-01-15T06:44:23.0456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.8,1.305,168.1,179.9,8,236
2025-01-15T06:44:23.1072902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,47.8,1.305,168.1,179.9,8,236
2025-01-15T06:44:23.1690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.96,1.305,168.1,179.9,8,234
2025-01-15T06:44:23.2307401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,45.96,1.305,168.1,179.9,8,234
2025-01-15T06:44:23.3079824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.04,1.305,168.1,179.9,8,233
2025-01-15T06:44:23.3697126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.04,1.305,168.1,179.9,8,233
2025-01-15T06:44:23.4314178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,45.04,1.305,168.1,179.9,8,233
2025-01-15T06:44:23.4932670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.14,1.311,169.7,179.9,8,233
2025-01-15T06:44:23.5758615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.05,1.311,169.7,179.8,8,233
2025-01-15T06:44:23.6320096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.05,1.311,169.7,179.8,8,233
2025-01-15T06:44:23.6938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.05,1.311,169.7,179.8,8,233
2025-01-15T06:44:23.7555125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.05,1.311,169.7,179.8,8,233
2025-01-15T06:44:23.8326951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.05,1.311,169.7,179.8,8,233
2025-01-15T06:44:23.8944086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,45.05,1.311,169.7,179.8,8,233
2025-01-15T06:44:23.9560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.0178125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.0950083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.1566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.2198360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.2801842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.3572911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.4190570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.4808041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.5424966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,45.97,1.311,169.7,179.8,8,234
2025-01-15T06:44:24.6197108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.03,1.326,171.4,179.8,8,234
2025-01-15T06:44:24.6814716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.03,1.326,171.4,179.8,8,234
2025-01-15T06:44:24.7431287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,45.12,1.326,171.4,179.8,8,233
2025-01-15T06:44:24.8048223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,45.12,1.326,171.4,179.8,8,233
2025-01-15T06:44:24.8820384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:24.9437142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.0054709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.0672320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.1443299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.2060682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.2680202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.3297515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.21,1.326,171.4,179.8,8,232
2025-01-15T06:44:25.4069154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,45.12,1.326,171.4,179.8,8,233
2025-01-15T06:44:25.4686410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,46.03,1.326,171.4,179.8,8,234
2025-01-15T06:44:25.5457993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,46.98,1.335,171.3,179.9,8,235
2025-01-15T06:44:25.5931949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,47.89,1.335,171.3,179.9,8,236
2025-01-15T06:44:25.6692972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.81,1.335,171.3,179.9,8,237
2025-01-15T06:44:25.7309544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.73,1.335,171.3,179.9,8,238
2025-01-15T06:44:25.7927014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.65,1.335,171.3,179.9,8,239
2025-01-15T06:44:25.8544211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,51.57,1.335,171.3,179.9,8,240
2025-01-15T06:44:25.9315660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:25.9932859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:26.0550126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:26.1167464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:26.1968897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:26.2557770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:26.3175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,52.49,1.335,171.3,179.9,8,241
2025-01-15T06:44:26.3790330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,51.39,1.335,171.3,179.9,7,241
2025-01-15T06:44:26.4407968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,51.39,1.335,171.3,179.9,7,241
2025-01-15T06:44:26.5488613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,51.23,1.335,168.4,180,7,241
2025-01-15T06:44:26.5797184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:26.6414378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:26.7032252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:26.7803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:26.8421746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:26.9037836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:26.9655460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:27.0426513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:27.1043828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:27.1660986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:27.2278398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:27.3050972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.31,1.335,168.4,180,7,240
2025-01-15T06:44:27.3666620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.45,1.335,168.4,180,8,240
2025-01-15T06:44:27.4285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.45,1.335,168.4,180,8,240
2025-01-15T06:44:27.4901790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.45,1.335,168.4,180,8,240
2025-01-15T06:44:27.5673485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.15,1.327,164.7,179.9,8,240
2025-01-15T06:44:27.6290510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.15,1.327,164.7,179.9,8,240
2025-01-15T06:44:27.6907998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.15,1.327,164.7,179.9,8,240
2025-01-15T06:44:27.7525220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.15,1.327,164.7,179.9,8,240
2025-01-15T06:44:27.8296908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,51.15,1.327,164.7,179.9,8,240
2025-01-15T06:44:27.8961554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,50.22,1.327,164.7,179.9,8,239
2025-01-15T06:44:27.9531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.28,1.327,164.7,179.9,8,238
2025-01-15T06:44:28.0147890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.28,1.327,164.7,179.9,8,238
2025-01-15T06:44:28.0920225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,49.28,1.327,164.7,179.9,8,238
2025-01-15T06:44:28.1538815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.35,1.327,164.7,179.9,8,237
2025-01-15T06:44:28.2155268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.35,1.327,164.7,179.9,8,237
2025-01-15T06:44:28.2817091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,48.35,1.327,164.7,179.9,8,237
2025-01-15T06:44:28.3544752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.42,1.327,164.7,179.9,8,236
2025-01-15T06:44:28.4161613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.42,1.327,164.7,179.9,8,236
2025-01-15T06:44:28.4778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.42,1.327,164.7,179.9,8,236
2025-01-15T06:44:28.5396994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.31,1.315,163.4,179.8,8,236
2025-01-15T06:44:28.6167467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.31,1.315,163.4,179.8,8,236
2025-01-15T06:44:28.6784602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.31,1.315,163.4,179.8,8,236
2025-01-15T06:44:28.7402964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.31,1.315,163.4,179.8,8,236
2025-01-15T06:44:28.8019551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,47.31,1.315,163.4,179.8,8,236
2025-01-15T06:44:28.8790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,46.38,1.315,163.4,179.8,8,235
2025-01-15T06:44:28.9483297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.45,1.315,163.4,179.8,8,234
2025-01-15T06:44:29.0026694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.45,1.315,163.4,179.8,8,234
2025-01-15T06:44:29.0643437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.45,1.315,163.4,179.8,8,234
2025-01-15T06:44:29.1415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.45,1.315,163.4,179.8,8,234
2025-01-15T06:44:29.2032314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,45.45,1.315,163.4,179.8,8,234
2025-01-15T06:44:29.2650019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.52,1.315,163.4,179.8,8,233
2025-01-15T06:44:29.3267156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.52,1.315,163.4,179.8,8,233
2025-01-15T06:44:29.4038978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.52,1.315,163.4,179.8,8,233
2025-01-15T06:44:29.4655810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.52,1.315,163.4,179.8,8,233
2025-01-15T06:44:29.5427662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,44.52,1.315,163.4,179.8,8,233
2025-01-15T06:44:29.5890606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.63,1.315,164.8,179.8,8,233
2025-01-15T06:44:29.6508152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.63,1.315,164.8,179.8,8,233
2025-01-15T06:44:29.7279734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.63,1.315,164.8,179.8,8,233
2025-01-15T06:44:29.7898104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,44.63,1.315,164.8,179.8,8,233
2025-01-15T06:44:29.8514466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.55,1.315,164.8,179.8,8,234
2025-01-15T06:44:29.9285969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.55,1.315,164.8,179.8,8,234
2025-01-15T06:44:29.9903130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.55,1.315,164.8,179.8,8,234
2025-01-15T06:44:30.0520165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.55,1.315,164.8,179.8,8,234
2025-01-15T06:44:30.1137235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,45.55,1.315,164.8,179.8,8,234
2025-01-15T06:44:30.1909908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.48,1.315,164.8,179.8,8,235
2025-01-15T06:44:30.2526866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,46.48,1.315,164.8,179.8,8,235
2025-01-15T06:44:30.3143646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.41,1.315,164.8,179.8,8,236
2025-01-15T06:44:30.3761393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.41,1.315,164.8,179.8,8,236
2025-01-15T06:44:30.4437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.41,1.315,164.8,179.8,8,236
2025-01-15T06:44:30.5458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,47.5,1.315,164.8,179.9,8,236
2025-01-15T06:44:30.5766897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:30.6384804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:30.7003705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:30.7773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:30.8390051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:30.9008111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,46.58,1.333,166.3,179.9,8,235
2025-01-15T06:44:30.9625192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.0396501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.1014196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.1631061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.2248635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.3020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.3637842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.4254936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.5,1.333,166.3,179.9,8,236
2025-01-15T06:44:31.4872664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.43,1.333,166.3,179.9,8,237
2025-01-15T06:44:31.5643865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:31.6260697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:31.6878402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:31.7496529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:31.8266836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:31.8884236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:31.9501851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:32.0119120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,48.55,1.334,166.8,180,8,237
2025-01-15T06:44:32.0890637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.63,1.334,166.8,180,8,236
2025-01-15T06:44:32.1507843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.63,1.334,166.8,180,8,236
2025-01-15T06:44:32.2149540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.63,1.334,166.8,180,8,236
2025-01-15T06:44:32.2742568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.63,1.334,166.8,180,8,236
2025-01-15T06:44:32.3513782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.7,1.334,166.8,180,8,235
2025-01-15T06:44:32.4131634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.7,1.334,166.8,180,8,235
2025-01-15T06:44:32.4750273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,45.78,1.334,166.8,180,8,234
2025-01-15T06:44:32.5367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.88,1.334,166.8,180.1,8,234
2025-01-15T06:44:32.6138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:32.6755385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:32.7373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:32.7991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:32.8761828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:32.9379835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:32.9997709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.0612907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.1232210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.2003400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.2620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.3237219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.4010040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.4626188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,46.07,1.306,167.2,180.1,8,234
2025-01-15T06:44:33.5397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.24,1.282,167.7,180.1,8,234
2025-01-15T06:44:33.5860872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.24,1.282,167.7,180.1,8,234
2025-01-15T06:44:33.6632163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.17,1.282,167.7,180.1,8,235
2025-01-15T06:44:33.7250086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.17,1.282,167.7,180.1,8,235
2025-01-15T06:44:33.7866904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.17,1.282,167.7,180.1,8,235
2025-01-15T06:44:33.8483117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:33.9255555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.17,1.282,167.7,180.1,8,235
2025-01-15T06:44:33.9873449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:34.0490532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:34.1108423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:34.1725229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:34.2496738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:34.3113652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,48.09,1.282,167.7,180.1,8,236
2025-01-15T06:44:34.3731294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.17,1.282,167.7,180.1,8,235
2025-01-15T06:44:34.4348275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.24,1.282,167.7,180.1,8,234
2025-01-15T06:44:34.5120367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.24,1.282,167.7,180.1,8,234
2025-01-15T06:44:34.5737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:34.6354239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:34.6971916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:34.7743795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:34.8361012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:34.8978024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:34.9595017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.0366511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.0983622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.1601448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.2219056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.2990309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.3607516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.4224975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.4841800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.39,1.295,168.2,180.3,8,234
2025-01-15T06:44:35.5614150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.48,1.306,168.9,180.4,8,234
2025-01-15T06:44:35.6230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.48,1.306,168.9,180.4,8,234
2025-01-15T06:44:35.6852501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.48,1.306,168.9,180.4,8,234
2025-01-15T06:44:35.7465403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.48,1.306,168.9,180.4,8,234
2025-01-15T06:44:35.8238655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.48,1.306,168.9,180.4,8,234
2025-01-15T06:44:35.8854285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,46.48,1.306,168.9,180.4,8,234
2025-01-15T06:44:35.9472736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.4,1.306,168.9,180.4,8,235
2025-01-15T06:44:36.0088517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,47.4,1.306,168.9,180.4,8,235
2025-01-15T06:44:36.0859818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.32,1.306,168.9,180.4,8,236
2025-01-15T06:44:36.1478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.32,1.306,168.9,180.4,8,236
2025-01-15T06:44:36.2095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.32,1.306,168.9,180.4,8,236
2025-01-15T06:44:36.2712881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.32,1.306,168.9,180.4,8,236
2025-01-15T06:44:36.3483730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,48.32,1.306,168.9,180.4,8,236
2025-01-15T06:44:36.4101699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.306,168.9,180.4,8,237
2025-01-15T06:44:36.4718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.306,168.9,180.4,8,237
2025-01-15T06:44:36.5335756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.6108820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.6724816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.7342359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.7959351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.8731129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.9348849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:36.9967539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:37.0583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:37.1355486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:37.1973567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.24,1.309,169.1,180.4,8,237
2025-01-15T06:44:37.2589743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.17,1.309,169.1,180.4,8,238
2025-01-15T06:44:37.3207019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.17,1.309,169.1,180.4,8,238
2025-01-15T06:44:37.3824122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.17,1.309,169.1,180.4,8,238
2025-01-15T06:44:37.4597185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,50.17,1.309,169.1,180.4,8,238
2025-01-15T06:44:37.5366991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,50.4,1.311,168.6,180.7,8,238
2025-01-15T06:44:37.5830492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,51.32,1.311,168.6,180.7,8,239
2025-01-15T06:44:37.6602757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.26,1.311,168.6,180.7,8,240
2025-01-15T06:44:37.7220029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,52.26,1.311,168.6,180.7,8,240
2025-01-15T06:44:37.7836755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.19,1.311,168.6,180.7,8,241
2025-01-15T06:44:37.8452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,53.19,1.311,168.6,180.7,8,241
2025-01-15T06:44:37.9070803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,54.12,1.311,168.6,180.7,8,242
2025-01-15T06:44:37.9842190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.0459474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.1078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.1694115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.2466032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.3083708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.3700288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.4317891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.5089849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,55.06,1.311,168.6,180.7,8,243
2025-01-15T06:44:38.5707824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,55.25,1.307,168.3,180.9,8,243
2025-01-15T06:44:38.6325381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,54.32,1.307,168.3,180.9,8,242
2025-01-15T06:44:38.7040782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.38,1.307,168.3,180.9,8,241
2025-01-15T06:44:38.7713062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.38,1.307,168.3,180.9,8,241
2025-01-15T06:44:38.8330805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,53.38,1.307,168.3,180.9,8,241
2025-01-15T06:44:38.8947401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:38.9564354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.0337133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.0953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.1572044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.2188691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.2959675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.3577258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,52.45,1.307,168.3,180.9,8,240
2025-01-15T06:44:39.4194607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,51.51,1.307,168.3,180.9,8,239
2025-01-15T06:44:39.4812816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,50.58,1.307,168.3,180.9,8,238
2025-01-15T06:44:39.5583053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.85,1.289,169.2,181,8,238
2025-01-15T06:44:39.6200558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.92,1.289,169.2,181,8,237
2025-01-15T06:44:39.6818596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.92,1.289,169.2,181,8,237
2025-01-15T06:44:39.7436060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.92,1.289,169.2,181,8,237
2025-01-15T06:44:39.8206201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49,1.289,169.2,181,8,236
2025-01-15T06:44:39.8823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49,1.289,169.2,181,8,236
2025-01-15T06:44:39.9440673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49,1.289,169.2,181,8,236
2025-01-15T06:44:40.0058078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.15,1.289,169.2,181,8,234
2025-01-15T06:44:40.0830270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.15,1.289,169.2,181,8,234
2025-01-15T06:44:40.1447036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.15,1.289,169.2,181,8,234
2025-01-15T06:44:40.2079219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.15,1.289,169.2,181,8,234
2025-01-15T06:44:40.2681880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.15,1.289,169.2,181,8,234
2025-01-15T06:44:40.3455186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,47.15,1.289,169.2,181,8,234
2025-01-15T06:44:40.4070959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.07,1.289,169.2,181,8,235
2025-01-15T06:44:40.4688536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49,1.289,169.2,181,8,236
2025-01-15T06:44:40.5305573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.18,1.289,169.2,181.2,8,236
2025-01-15T06:44:40.6078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.26,1.287,170.1,181.2,8,236
2025-01-15T06:44:40.6694226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.26,1.287,170.1,181.2,8,236
2025-01-15T06:44:40.7311880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:40.7929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:40.8546302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:40.9317952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:40.9935312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.0553777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.1324212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.1942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.2558511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.3175492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.3793120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,50.18,1.287,170.1,181.2,8,237
2025-01-15T06:44:41.4564541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.26,1.287,170.1,181.2,8,236
2025-01-15T06:44:41.5336259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.5799114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.6416407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.7187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.7806570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.8423389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.9194000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:41.9811509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.0427760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.1045894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.1663548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.2434826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.3051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.3669340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.4286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.5058614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,49.38,1.309,169.7,181.5,8,236
2025-01-15T06:44:42.5675540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.43,1.328,168.1,181.8,8,236
2025-01-15T06:44:42.6293890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.43,1.328,168.1,181.8,8,236
2025-01-15T06:44:42.6909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.5,1.328,168.1,181.8,8,235
2025-01-15T06:44:42.7681768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,48.5,1.328,168.1,181.8,8,235
2025-01-15T06:44:42.8298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.58,1.328,168.1,181.8,8,234
2025-01-15T06:44:42.8917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.58,1.328,168.1,181.8,8,234
2025-01-15T06:44:42.9533811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.58,1.328,168.1,181.8,8,234
2025-01-15T06:44:43.0306714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.58,1.328,168.1,181.8,8,234
2025-01-15T06:44:43.0922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,47.58,1.328,168.1,181.8,8,234
2025-01-15T06:44:43.1539617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.66,1.328,168.1,181.8,8,233
2025-01-15T06:44:43.2156965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.66,1.328,168.1,181.8,8,233
2025-01-15T06:44:43.2928793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.66,1.328,168.1,181.8,8,233
2025-01-15T06:44:43.3545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,46.66,1.328,168.1,181.8,8,233
2025-01-15T06:44:43.4162653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.74,1.328,168.1,181.8,8,232
2025-01-15T06:44:43.4780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,45.74,1.328,168.1,181.8,8,232
2025-01-15T06:44:43.5553113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.9,1.329,166.8,182.1,8,232
2025-01-15T06:44:43.6170818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.9,1.329,166.8,182.1,8,232
2025-01-15T06:44:43.6786536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,45.9,1.329,166.8,182.1,8,232
2025-01-15T06:44:43.7404579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:43.8177896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.98,1.329,166.8,182.1,8,231
2025-01-15T06:44:43.8795203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:43.9411645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:44.0028514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:44.0799735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:44.1418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:44.2034768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:44.2652281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.98,1.329,166.8,182.1,8,231
2025-01-15T06:44:44.3423535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,44.07,1.329,166.8,182.1,8,230
2025-01-15T06:44:44.4040657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.98,1.329,166.8,182.1,8,231
2025-01-15T06:44:44.4658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,44.98,1.329,166.8,182.1,8,231
2025-01-15T06:44:44.5342267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.6046763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.6661355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.7278792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.7896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.8665939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.9283567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:44.9900029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:45.0517099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,46.02,1.336,166.4,182.3,8,232
2025-01-15T06:44:45.1289664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.336,166.4,182.3,8,233
2025-01-15T06:44:45.1907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.336,166.4,182.3,8,233
2025-01-15T06:44:45.2523567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.336,166.4,182.3,8,233
2025-01-15T06:44:45.3174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.336,166.4,182.3,8,233
2025-01-15T06:44:45.3911753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.336,166.4,182.3,8,233
2025-01-15T06:44:45.4529741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,46.94,1.336,166.4,182.3,8,233
2025-01-15T06:44:45.5301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,47.31,1.336,166.4,182.7,8,233
2025-01-15T06:44:45.5763541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.11,1.364,166,182.7,8,233
2025-01-15T06:44:45.6535443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,47.11,1.364,166,182.7,8,233
2025-01-15T06:44:45.7152963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:45.7769936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:45.8387739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:45.9158533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:45.9776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.0392621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.1010590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.1627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.2399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.3017227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.3635049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.4250061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.04,1.364,166,182.7,8,234
2025-01-15T06:44:46.5021667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,48.96,1.364,166,182.7,8,235
2025-01-15T06:44:46.5638648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:46.6256360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.15,1.382,166.2,183,8,235
2025-01-15T06:44:46.6873438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,49.15,1.382,166.2,183,8,235
2025-01-15T06:44:46.7646489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:46.8262240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:46.8879290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:46.9495280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.0268330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.0885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.1502885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.2119797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.2891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.3508525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.4126095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.4744265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.22,1.382,166.2,183,8,234
2025-01-15T06:44:47.5514959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.63,1.367,166.7,183.3,8,234
2025-01-15T06:44:47.6132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.63,1.367,166.7,183.3,8,234
2025-01-15T06:44:47.6750546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.63,1.367,166.7,183.3,8,234
2025-01-15T06:44:47.7367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.63,1.367,166.7,183.3,8,234
2025-01-15T06:44:47.8138333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,48.63,1.367,166.7,183.3,8,234
2025-01-15T06:44:47.8755339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.48,1.367,166.7,183.3,8,236
2025-01-15T06:44:47.9373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.48,1.367,166.7,183.3,8,236
2025-01-15T06:44:47.9990251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.48,1.367,166.7,183.3,8,236
2025-01-15T06:44:48.0762090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.48,1.367,166.7,183.3,8,236
2025-01-15T06:44:48.1378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.48,1.367,166.7,183.3,8,236
2025-01-15T06:44:48.1996361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,50.48,1.367,166.7,183.3,8,236
2025-01-15T06:44:48.2614798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.41,1.367,166.7,183.3,8,237
2025-01-15T06:44:48.3385208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.41,1.367,166.7,183.3,8,237
2025-01-15T06:44:48.4002575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.41,1.367,166.7,183.3,8,237
2025-01-15T06:44:48.4619925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,51.41,1.367,166.7,183.3,8,237
2025-01-15T06:44:48.5391657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:48.6011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:48.6625612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.02,1.339,167.6,183.7,8,237
2025-01-15T06:44:48.7244558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.02,1.339,167.6,183.7,8,237
2025-01-15T06:44:48.7859506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:48.8632286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.02,1.339,167.6,183.7,8,237
2025-01-15T06:44:48.9249611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:48.9866982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.0549349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.1256403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.1872692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.2490462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.3111597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.3879060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,51.09,1.339,167.6,183.7,8,236
2025-01-15T06:44:49.4494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,50.16,1.339,167.6,183.7,8,235
2025-01-15T06:44:49.5422570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,49.23,1.339,167.6,183.7,8,234
2025-01-15T06:44:49.5730815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.45,1.323,169.2,183.7,8,234
2025-01-15T06:44:49.6502339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.45,1.323,169.2,183.7,8,234
2025-01-15T06:44:49.7120810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.45,1.323,169.2,183.7,8,234
2025-01-15T06:44:49.7737251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.45,1.323,169.2,183.7,8,234
2025-01-15T06:44:49.8359212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,49.45,1.323,169.2,183.7,8,234
2025-01-15T06:44:49.9126322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:49.9743158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.0360062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.0978039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.1594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.2366550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.2985051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.3602119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.4218540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.4990138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,48.52,1.323,169.2,183.7,8,233
2025-01-15T06:44:50.5608338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.1,1.318,171.5,184.1,8,233
2025-01-15T06:44:50.6288028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.1,1.318,171.5,184.1,8,233
2025-01-15T06:44:50.6842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.1,1.318,171.5,184.1,8,233
2025-01-15T06:44:50.7613504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,49.1,1.318,171.5,184.1,8,233
2025-01-15T06:44:50.8231965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:50.8848234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:50.9465408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.0237026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.0854307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.1471584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.2089139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.2861412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.3478104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.4095072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.4712331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,48.19,1.318,171.5,184.1,8,232
2025-01-15T06:44:51.5484072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.6102724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.6718555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.7336249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.8107965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.8725507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.9342247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:51.9959351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:52.0730865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:52.1348171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,48.72,1.309,172.9,184.5,8,232
2025-01-15T06:44:52.1962765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,47.81,1.309,172.9,184.5,8,231
2025-01-15T06:44:52.2580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.89,1.309,172.9,184.5,8,230
2025-01-15T06:44:52.3351717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.89,1.309,172.9,184.5,8,230
2025-01-15T06:44:52.3967836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,46.89,1.309,172.9,184.5,8,230
2025-01-15T06:44:52.4584586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.98,1.309,172.9,184.5,8,229
2025-01-15T06:44:52.5361116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.26,1.309,172.9,184.8,8,229
2025-01-15T06:44:52.5972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,46.31,1.298,172.9,184.8,8,229
2025-01-15T06:44:52.6590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,45.4,1.298,172.9,184.8,8,228
2025-01-15T06:44:52.7209775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:52.7826595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:52.8597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:52.9214155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:52.9832230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.0448639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.1220686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.1837647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.2455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.3071732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.3843728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.4460677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.5,1.298,172.9,184.8,8,227
2025-01-15T06:44:53.5387166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.95,1.28,172.9,185.2,8,227
2025-01-15T06:44:53.5695343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.95,1.28,172.9,185.2,8,227
2025-01-15T06:44:53.6467767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.95,1.28,172.9,185.2,8,227
2025-01-15T06:44:53.7084394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.95,1.28,172.9,185.2,8,227
2025-01-15T06:44:53.7701228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.95,1.28,172.9,185.2,8,227
2025-01-15T06:44:53.8318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.04,1.28,172.9,185.2,8,226
2025-01-15T06:44:53.9090151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,44.04,1.28,172.9,185.2,8,226
2025-01-15T06:44:53.9706622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.0325149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.0941885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.1558278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.2330871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.2947951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.3565294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.4182527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,43.14,1.28,172.9,185.2,8,225
2025-01-15T06:44:54.4955163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,42.23,1.28,172.9,185.2,8,224
2025-01-15T06:44:54.5571210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,43.61,1.277,173,185.7,8,225
2025-01-15T06:44:54.6188570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,43.61,1.277,173,185.7,8,225
2025-01-15T06:44:54.6806577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:54.7577298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:54.8194605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:54.8812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:54.9430229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.0201339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.0817997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.1437137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.2052753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.2824449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.3441915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.4060122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.4676459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.52,1.277,173,185.7,8,226
2025-01-15T06:44:55.5447983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.73,1.305,171.9,186.2,8,226
2025-01-15T06:44:55.6065361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.73,1.305,171.9,186.2,8,226
2025-01-15T06:44:55.6682929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,44.73,1.305,171.9,186.2,8,226
2025-01-15T06:44:55.7299786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:55.8071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:55.8688689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:55.9305713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:55.9922578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.0694880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.1312026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.1929831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.2546626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.3319825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.3935282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.4553931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,43.82,1.305,171.9,186.2,8,225
2025-01-15T06:44:56.5324473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,44.37,1.305,171.9,186.8,8,225
2025-01-15T06:44:56.5941966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:56.6559080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,43.1,1.34,170,186.8,8,224
2025-01-15T06:44:56.7177731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:56.7792890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:56.8564669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:56.9180358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:56.9797474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:57.0415120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:57.1186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:57.1803568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:57.2421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:57.3038314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,44.01,1.34,170,186.8,8,225
2025-01-15T06:44:57.3810336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.01,1.34,170,186.8,7,225
2025-01-15T06:44:57.4427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.01,1.34,170,186.8,7,225
2025-01-15T06:44:57.5044883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,43.01,1.34,170,186.8,7,225
2025-01-15T06:44:57.5662052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,42.25,1.354,168.7,187.2,7,224
2025-01-15T06:44:57.6433663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.15,1.354,168.7,187.2,7,225
2025-01-15T06:44:57.7050633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.15,1.354,168.7,187.2,7,225
2025-01-15T06:44:57.7668331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,43.15,1.354,168.7,187.2,7,225
2025-01-15T06:44:57.8285652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.04,1.354,168.7,187.2,7,226
2025-01-15T06:44:57.9056861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.04,1.354,168.7,187.2,7,226
2025-01-15T06:44:57.9674859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,44.04,1.354,168.7,187.2,7,226
2025-01-15T06:44:58.0290798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.95,1.354,168.7,187.2,7,227
2025-01-15T06:44:58.0908700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,44.95,1.354,168.7,187.2,7,227
2025-01-15T06:44:58.1680433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,45.85,1.354,168.7,187.2,7,228
2025-01-15T06:44:58.2297305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,46.75,1.354,168.7,187.2,7,229
2025-01-15T06:44:58.2915779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.66,1.354,168.7,187.2,7,230
2025-01-15T06:44:58.3532442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,47.66,1.354,168.7,187.2,7,230
2025-01-15T06:44:58.4303932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,49.48,1.354,168.7,187.2,7,232
2025-01-15T06:44:58.4922396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,49.48,1.354,168.7,187.2,7,232
2025-01-15T06:44:58.5539692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.6,1.368,167.9,187.6,7,233
2025-01-15T06:44:58.6156534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.6,1.368,167.9,187.6,7,233
2025-01-15T06:44:58.6773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.6,1.368,167.9,187.6,7,233
2025-01-15T06:44:58.7545546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.6,1.368,167.9,187.6,7,233
2025-01-15T06:44:58.8161743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:58.8778874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:58.9396958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.0168224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.0785180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.1402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.2018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.2791883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.3410496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,51.52,1.368,167.9,187.6,7,234
2025-01-15T06:44:59.4104140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.6,1.368,167.9,187.6,7,233
2025-01-15T06:44:59.4644256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.6,1.368,167.9,187.6,7,233
2025-01-15T06:44:59.5415143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,50.05,1.368,167.9,188,7,232
2025-01-15T06:44:59.6032107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:44:59.6649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:44:59.7267033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:44:59.8039209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:44:59.8655304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:44:59.9361820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:44:59.9889448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:45:00.0661756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,50.06,1.371,168.2,188,7,232
2025-01-15T06:45:00.1279478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.97,1.371,168.2,188,7,233
2025-01-15T06:45:00.1969404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.97,1.371,168.2,188,7,233
2025-01-15T06:45:00.2513183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.97,1.371,168.2,188,7,233
2025-01-15T06:45:00.3284004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,50.97,1.371,168.2,188,7,233
2025-01-15T06:45:00.3901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.14,1.371,168.2,188,8,233
2025-01-15T06:45:00.4518794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,52.14,1.371,168.2,188,8,233
2025-01-15T06:45:00.5290126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,52.7,1.371,168.2,188.6,8,233
2025-01-15T06:45:00.5907153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.99,1.35,170.5,188.6,8,233
2025-01-15T06:45:00.6524798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.99,1.35,170.5,188.6,8,233
2025-01-15T06:45:00.7212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,53.92,1.35,170.5,188.6,8,234
2025-01-15T06:45:00.7759491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.99,1.35,170.5,188.6,8,233
2025-01-15T06:45:00.8530910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.99,1.35,170.5,188.6,8,233
2025-01-15T06:45:00.9148314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,52.99,1.35,170.5,188.6,8,233
2025-01-15T06:45:00.9765559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.07,1.35,170.5,188.6,8,232
2025-01-15T06:45:01.0382301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,52.07,1.35,170.5,188.6,8,232
2025-01-15T06:45:01.1154339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.22,1.35,170.5,188.6,8,230
2025-01-15T06:45:01.1771823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.22,1.35,170.5,188.6,8,230
2025-01-15T06:45:01.2388677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,50.22,1.35,170.5,188.6,8,230
2025-01-15T06:45:01.3007454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.3,1.35,170.5,188.6,8,229
2025-01-15T06:45:01.3778211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,49.3,1.35,170.5,188.6,8,229
2025-01-15T06:45:01.4395057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,48.38,1.35,170.5,188.6,8,228
2025-01-15T06:45:01.5012118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,47.97,1.321,174.4,188.6,8,227
2025-01-15T06:45:01.5630010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:01.6401229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:01.7019877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:01.7635916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:01.8253202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:01.9025229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:01.9642557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.0259477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.0876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.1649099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.2265722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.2882825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.3499074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.4271338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.4888977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,48.42,1.321,174.4,189.1,8,227
2025-01-15T06:45:02.5505932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:02.6123252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:02.6740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:02.7512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:02.8131083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:02.8748276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:02.9366045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:03.0137370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:03.0754515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:03.1372311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:03.1990528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:03.2760817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,49.26,1.3,177.4,189.6,8,227
2025-01-15T06:45:03.3378228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.31,1.3,177.4,189.6,7,227
2025-01-15T06:45:03.3995581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.42,1.3,177.4,189.6,7,226
2025-01-15T06:45:03.4612203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.42,1.3,177.4,189.6,7,226
2025-01-15T06:45:03.5384169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.6002030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.6618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.7236334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.8007676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.8624574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.9240860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:03.9859564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.0630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.1248651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.1865510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.2483158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.3255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.3873642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.4489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.09,1.288,178.9,190.1,7,226
2025-01-15T06:45:04.5260747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,48.45,1.288,178.9,190.5,7,226
2025-01-15T06:45:04.5878386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:04.6495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:04.7112343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:04.7731227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:04.8501263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:04.9117746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:04.9736117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,48.45,1.272,178,190.5,7,226
2025-01-15T06:45:05.0352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.55,1.272,178,190.5,7,225
2025-01-15T06:45:05.1124183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.55,1.272,178,190.5,7,225
2025-01-15T06:45:05.1741005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,47.55,1.272,178,190.5,7,225
2025-01-15T06:45:05.2358488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,45.77,1.272,178,190.5,7,223
2025-01-15T06:45:05.2975341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,45.77,1.272,178,190.5,7,223
2025-01-15T06:45:05.3747524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.88,1.272,178,190.5,7,222
2025-01-15T06:45:05.4364803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.88,1.272,178,190.5,7,222
2025-01-15T06:45:05.4982295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,44.88,1.272,178,190.5,7,222
2025-01-15T06:45:05.5599063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:05.6226392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:05.6988116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.23,1.278,175.5,191,7,220
2025-01-15T06:45:05.7604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:05.8294310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:05.8993141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:05.9611230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.23,1.278,175.5,191,7,220
2025-01-15T06:45:06.0228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.23,1.278,175.5,191,7,220
2025-01-15T06:45:06.0845136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,43.23,1.278,175.5,191,7,220
2025-01-15T06:45:06.1617093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:06.2235996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:06.2852349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:06.3469669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:06.4087630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:06.4857895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,44.13,1.278,175.5,191,7,221
2025-01-15T06:45:06.5475645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.51,1.301,173.5,191.7,7,220
2025-01-15T06:45:06.6093229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.51,1.301,173.5,191.7,7,220
2025-01-15T06:45:06.6709877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.51,1.301,173.5,191.7,7,220
2025-01-15T06:45:06.7481746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.51,1.301,173.5,191.7,7,220
2025-01-15T06:45:06.8100351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.62,1.301,173.5,191.7,7,219
2025-01-15T06:45:06.8716113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.62,1.301,173.5,191.7,7,219
2025-01-15T06:45:06.9333449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,42.62,1.301,173.5,191.7,7,219
2025-01-15T06:45:07.0105215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.0722783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.1384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.1957226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.2748221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.3346378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.3963147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.4580357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,41.73,1.301,173.5,191.7,7,218
2025-01-15T06:45:07.5352409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,42.03,1.328,172.7,192.3,7,218
2025-01-15T06:45:07.5969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.92,1.328,172.7,192.3,7,219
2025-01-15T06:45:07.6586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.92,1.328,172.7,192.3,7,219
2025-01-15T06:45:07.7203968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,42.92,1.328,172.7,192.3,7,219
2025-01-15T06:45:07.7975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.81,1.328,172.7,192.3,7,220
2025-01-15T06:45:07.8592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.81,1.328,172.7,192.3,7,220
2025-01-15T06:45:07.9210297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,43.81,1.328,172.7,192.3,7,220
2025-01-15T06:45:07.9827590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.7,1.328,172.7,192.3,7,221
2025-01-15T06:45:08.0597381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.7,1.328,172.7,192.3,7,221
2025-01-15T06:45:08.1216170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,1.328,172.7,192.3,7,222
2025-01-15T06:45:08.1833699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.7,1.328,172.7,192.3,7,221
2025-01-15T06:45:08.2450826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,1.328,172.7,192.3,7,222
2025-01-15T06:45:08.3222220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,1.328,172.7,192.3,7,222
2025-01-15T06:45:08.3760463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.7,1.328,172.7,192.3,7,221
2025-01-15T06:45:08.4456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,44.7,1.328,172.7,192.3,7,221
2025-01-15T06:45:08.5074049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,45.6,1.328,172.7,192.3,7,222
2025-01-15T06:45:08.5845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.96,1.339,172.5,192.8,7,222
2025-01-15T06:45:08.6462987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,45.96,1.339,172.5,192.8,7,222
2025-01-15T06:45:08.7079806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.86,1.339,172.5,192.8,7,223
2025-01-15T06:45:08.7697916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.86,1.339,172.5,192.8,7,223
2025-01-15T06:45:08.8469017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,46.86,1.339,172.5,192.8,7,223
2025-01-15T06:45:08.9021577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.76,1.339,172.5,192.8,7,224
2025-01-15T06:45:08.9703742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.0321013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.1092325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.1709837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.2326872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.2944816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.3715960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.4332984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.4951445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.66,1.339,172.5,192.8,7,225
2025-01-15T06:45:09.5570090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:09.6340447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:09.6957103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:09.7573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:09.8191372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:09.8963039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:09.9580717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,49.16,1.348,172.7,193.4,7,225
2025-01-15T06:45:10.0197548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.26,1.348,172.7,193.4,7,224
2025-01-15T06:45:10.0813645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.26,1.348,172.7,193.4,7,224
2025-01-15T06:45:10.1586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.26,1.348,172.7,193.4,7,224
2025-01-15T06:45:10.2203249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.26,1.348,172.7,193.4,7,224
2025-01-15T06:45:10.2820938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.26,1.348,172.7,193.4,7,224
2025-01-15T06:45:10.3438083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.36,1.348,172.7,193.4,7,223
2025-01-15T06:45:10.4055678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.36,1.348,172.7,193.4,7,223
2025-01-15T06:45:10.4827562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,47.36,1.348,172.7,193.4,7,223
2025-01-15T06:45:10.5445330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.81,1.348,172.7,193.9,7,223
2025-01-15T06:45:10.6062215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:10.6679376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.76,1.339,172.6,193.9,7,224
2025-01-15T06:45:10.7450809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,48.76,1.339,172.6,193.9,7,224
2025-01-15T06:45:10.8067790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:10.8685045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:10.9301674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.0074023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.0692220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.1308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.1925468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.2697125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.3314715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.3932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.4548976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,47.86,1.339,172.6,193.9,7,223
2025-01-15T06:45:11.5321040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.5938196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.6555386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.7173646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.7945130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.8561334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.9178881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:11.9797153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:12.0567538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:12.1184104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:12.1802559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:12.2419134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:12.3191296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,48.5,1.32,173.4,194.4,7,223
2025-01-15T06:45:12.3807698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.53,1.32,173.4,194.4,8,223
2025-01-15T06:45:12.4426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.53,1.32,173.4,194.4,8,223
2025-01-15T06:45:12.5041840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,49.53,1.32,173.4,194.4,8,223
2025-01-15T06:45:12.5814317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,50.4,1.303,176.1,195,8,223
2025-01-15T06:45:12.6433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.31,1.303,176.1,195,8,224
2025-01-15T06:45:12.7049321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,51.31,1.303,176.1,195,8,224
2025-01-15T06:45:12.7666930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,52.23,1.303,176.1,195,8,225
2025-01-15T06:45:12.8438376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,52.23,1.303,176.1,195,8,225
2025-01-15T06:45:12.9055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,52.23,1.303,176.1,195,8,225
2025-01-15T06:45:12.9672903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.0290590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.1061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.1678825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.2296073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.2914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.3685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.4302352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,53.14,1.303,176.1,195,8,226
2025-01-15T06:45:13.4919739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,53.48,1.294,179.5,195,8,226
2025-01-15T06:45:13.5536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:13.6308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:13.6926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:13.7544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:13.8159809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:13.8776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:13.9549289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:14.0166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:14.0782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:14.1555276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,54.94,1.294,179.5,195.6,8,227
2025-01-15T06:45:14.2172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,54.94,1.294,179.5,195.6,8,227
2025-01-15T06:45:14.2791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,54.94,1.294,179.5,195.6,8,227
2025-01-15T06:45:14.3406881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:14.4024334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,54.03,1.294,179.5,195.6,8,226
2025-01-15T06:45:14.4796150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,54.94,1.294,179.5,195.6,8,227
2025-01-15T06:45:14.5413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,55.68,1.279,181.8,196.1,8,227
2025-01-15T06:45:14.6030372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:14.6648563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:14.7419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:14.8036543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:14.8653675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:14.9271611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:15.0043314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:15.0605134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:15.1276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:15.1894925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,54.77,1.279,181.8,196.1,8,226
2025-01-15T06:45:15.2666298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,53.86,1.279,181.8,196.1,8,225
2025-01-15T06:45:15.3283366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,53.86,1.279,181.8,196.1,8,225
2025-01-15T06:45:15.3900544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,53.86,1.279,181.8,196.1,8,225
2025-01-15T06:45:15.4517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,53.86,1.279,181.8,196.1,8,225
2025-01-15T06:45:15.5289033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,54.59,1.245,182.9,196.6,8,225
2025-01-15T06:45:15.5906979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.68,1.245,182.9,196.6,8,224
2025-01-15T06:45:15.6523943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:15.7141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:15.7913469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:15.8532024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:15.9147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:15.9764883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.0536886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.1153709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.1771062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.2386455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.3158351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.3714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.4391080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.5009832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.77,1.245,182.9,196.6,8,223
2025-01-15T06:45:16.5781652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:16.6397236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:16.7016247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:16.7662242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:16.8403488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:16.9020861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:16.9638783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,53.47,1.225,183.5,197.2,8,223
2025-01-15T06:45:17.0255366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.56,1.225,183.5,197.2,8,222
2025-01-15T06:45:17.1027215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.56,1.225,183.5,197.2,8,222
2025-01-15T06:45:17.1644676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,52.56,1.225,183.5,197.2,8,222
2025-01-15T06:45:17.2261416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,51.65,1.225,183.5,197.2,8,221
2025-01-15T06:45:17.2879498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.74,1.225,183.5,197.2,8,220
2025-01-15T06:45:17.3650791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,50.74,1.225,183.5,197.2,8,220
2025-01-15T06:45:17.4267577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.84,1.225,183.5,197.2,8,219
2025-01-15T06:45:17.4885916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.84,1.225,183.5,197.2,8,219
2025-01-15T06:45:17.5502830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,50.38,1.225,183.5,197.8,8,219
2025-01-15T06:45:17.6274125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.5,1.22,183.5,197.8,8,218
2025-01-15T06:45:17.6891139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,49.5,1.22,183.5,197.8,8,218
2025-01-15T06:45:17.7507866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,48.6,1.22,183.5,197.8,8,217
2025-01-15T06:45:17.8125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,47.7,1.22,183.5,197.8,8,216
2025-01-15T06:45:17.8896546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,47.7,1.22,183.5,197.8,8,216
2025-01-15T06:45:17.9516175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.0131042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.0748914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.1521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.2139648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.2756574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.3373071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.3989662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.4761967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,46.8,1.22,183.5,197.8,8,215
2025-01-15T06:45:18.5379060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,48.15,1.22,183.5,198.3,8,216
2025-01-15T06:45:18.5995457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:18.6613464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:18.7385521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:18.8002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:18.8620010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:18.9237820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.0008945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.0625529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.1243398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.1860469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.2632016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.3249267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.3866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.4483646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.96,1.236,182.3,198.3,8,216
2025-01-15T06:45:19.5255482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,48.17,1.264,180.3,198.9,8,216
2025-01-15T06:45:19.5872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,48.17,1.264,180.3,198.9,8,216
2025-01-15T06:45:19.6489790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.27,1.264,180.3,198.9,8,215
2025-01-15T06:45:19.7108554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,47.27,1.264,180.3,198.9,8,215
2025-01-15T06:45:19.7878718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,46.37,1.264,180.3,198.9,8,214
2025-01-15T06:45:19.8496062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,45.47,1.264,180.3,198.9,8,213
2025-01-15T06:45:19.9113331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:19.9730621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:20.0502203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:20.1119839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:20.1736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:20.2354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:20.3125934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,44.57,1.264,180.3,198.9,8,212
2025-01-15T06:45:20.3821211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,43.76,1.264,180.3,198.9,7,212
2025-01-15T06:45:20.4360214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,43.76,1.264,180.3,198.9,7,212
2025-01-15T06:45:20.4977204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,43.76,1.264,180.3,198.9,7,212
2025-01-15T06:45:20.5748928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.01,1.293,179.1,199.5,7,212
2025-01-15T06:45:20.6465435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.01,1.293,179.1,199.5,7,212
2025-01-15T06:45:20.6985328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.01,1.293,179.1,199.5,7,212
2025-01-15T06:45:20.7601960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.01,1.293,179.1,199.5,7,212
2025-01-15T06:45:20.8312733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,44.01,1.293,179.1,199.5,7,212
2025-01-15T06:45:20.8990173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.12,1.293,179.1,199.5,7,211
2025-01-15T06:45:20.9607980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.12,1.293,179.1,199.5,7,211
2025-01-15T06:45:21.0225143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.12,1.293,179.1,199.5,7,211
2025-01-15T06:45:21.0996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.12,1.293,179.1,199.5,7,211
2025-01-15T06:45:21.1613253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,43.12,1.293,179.1,199.5,7,211
2025-01-15T06:45:21.2231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.24,1.293,179.1,199.5,7,210
2025-01-15T06:45:21.2848144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.24,1.293,179.1,199.5,7,210
2025-01-15T06:45:21.3620018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.24,1.293,179.1,199.5,7,210
2025-01-15T06:45:21.4237082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.24,1.293,179.1,199.5,7,210
2025-01-15T06:45:21.4854714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,42.24,1.293,179.1,199.5,7,210
2025-01-15T06:45:21.5471797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,42.77,1.293,179.1,200.1,7,210
2025-01-15T06:45:21.6089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,43.39,1.31,177.6,200.1,7,211
2025-01-15T06:45:21.6860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,43.39,1.31,177.6,200.1,7,211
2025-01-15T06:45:21.7478209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.28,1.31,177.6,200.1,7,212
2025-01-15T06:45:21.8096108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.28,1.31,177.6,200.1,7,212
2025-01-15T06:45:21.8864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,44.28,1.31,177.6,200.1,7,212
2025-01-15T06:45:21.9551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,45.16,1.31,177.6,200.1,7,213
2025-01-15T06:45:22.0099780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,45.16,1.31,177.6,200.1,7,213
2025-01-15T06:45:22.0715771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,46.05,1.31,177.6,200.1,7,214
2025-01-15T06:45:22.1487754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,46.94,1.31,177.6,200.1,7,215
2025-01-15T06:45:22.2104877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,46.94,1.31,177.6,200.1,7,215
2025-01-15T06:45:22.2722046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,47.83,1.31,177.6,200.1,7,216
2025-01-15T06:45:22.3339276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,48.72,1.31,177.6,200.1,7,217
2025-01-15T06:45:22.3956514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.62,1.31,177.6,200.1,7,218
2025-01-15T06:45:22.4728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,49.62,1.31,177.6,200.1,7,218
2025-01-15T06:45:22.5346090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,50.16,1.31,177.6,200.7,7,218
2025-01-15T06:45:22.5962722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:22.6579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:22.7351280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:22.7968746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:22.8586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:22.9203766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:22.9974516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:23.0592618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:23.1209754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:23.1827290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,50.8,1.32,175.7,200.7,7,219
2025-01-15T06:45:23.2599670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,51.71,1.32,175.7,200.7,7,220
2025-01-15T06:45:23.3216056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,51.71,1.32,175.7,200.7,7,220
2025-01-15T06:45:23.3833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,51.71,1.32,175.7,200.7,7,220
2025-01-15T06:45:23.4450657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,51.71,1.32,175.7,200.7,7,220
2025-01-15T06:45:23.5222063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,52.43,1.298,176.2,201.3,7,220
2025-01-15T06:45:23.5839637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,52.43,1.298,176.2,201.3,7,220
2025-01-15T06:45:23.6456408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,52.43,1.298,176.2,201.3,7,220
2025-01-15T06:45:23.7073961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,52.43,1.298,176.2,201.3,7,220
2025-01-15T06:45:23.7845148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,51.53,1.298,176.2,201.3,7,219
2025-01-15T06:45:23.8463068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,51.53,1.298,176.2,201.3,7,219
2025-01-15T06:45:23.9079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,50.63,1.298,176.2,201.3,7,218
2025-01-15T06:45:23.9696997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,48.83,1.298,176.2,201.3,7,216
2025-01-15T06:45:24.0468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,48.83,1.298,176.2,201.3,7,216
2025-01-15T06:45:24.1085966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,47.93,1.298,176.2,201.3,7,215
2025-01-15T06:45:24.1703499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,47.03,1.298,176.2,201.3,7,214
2025-01-15T06:45:24.2320589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.14,1.298,176.2,201.3,7,213
2025-01-15T06:45:24.2987509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,46.14,1.298,176.2,201.3,7,213
2025-01-15T06:45:24.3710117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,46.16,1.298,176.2,201.3,8,212
2025-01-15T06:45:24.4327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,46.16,1.298,176.2,201.3,8,212
2025-01-15T06:45:24.4944230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,46.16,1.298,176.2,201.3,8,212
2025-01-15T06:45:24.5715094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.73,1.257,180,201.3,8,212
2025-01-15T06:45:24.6332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.73,1.257,180,201.3,8,212
2025-01-15T06:45:24.6950212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.73,1.257,180,201.3,8,212
2025-01-15T06:45:24.7567864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,46.73,1.257,180,201.3,8,212
2025-01-15T06:45:24.8339770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.63,1.257,180,201.3,8,213
2025-01-15T06:45:24.8956839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.63,1.257,180,201.3,8,213
2025-01-15T06:45:24.9573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.63,1.257,180,201.3,8,213
2025-01-15T06:45:25.0189122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,47.63,1.257,180,201.3,8,213
2025-01-15T06:45:25.0962465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.54,1.257,180,201.3,8,214
2025-01-15T06:45:25.1579877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,48.54,1.257,180,201.3,8,214
2025-01-15T06:45:25.2197635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.44,1.257,180,201.3,8,215
2025-01-15T06:45:25.2814282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.44,1.257,180,201.3,8,215
2025-01-15T06:45:25.3586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.44,1.257,180,201.3,8,215
2025-01-15T06:45:25.4204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.44,1.257,180,201.3,8,215
2025-01-15T06:45:25.4820592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,49.44,1.257,180,201.3,8,215
2025-01-15T06:45:25.5438085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,49.9,1.257,180,201.8,8,215
2025-01-15T06:45:25.6209948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:25.6827437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:25.7443863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:25.8061040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:25.8678643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:25.9450068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:26.0067891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:26.0683000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:26.1456143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:26.2074996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:26.2690996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,50.35,1.236,183.7,201.8,8,215
2025-01-15T06:45:26.3307903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.92,1.236,183.7,201.8,9,216
2025-01-15T06:45:26.3954530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.92,1.236,183.7,201.8,9,216
2025-01-15T06:45:26.4697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,51.92,1.236,183.7,201.8,9,216
2025-01-15T06:45:26.5314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,52.47,1.236,183.7,202.4,9,216
2025-01-15T06:45:26.5931785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,52.62,1.242,185.7,202.4,9,216
2025-01-15T06:45:26.6577822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,52.62,1.242,185.7,202.4,9,216
2025-01-15T06:45:26.7319155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,52.62,1.242,185.7,202.4,9,216
2025-01-15T06:45:26.7938004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,52.62,1.242,185.7,202.4,9,216
2025-01-15T06:45:26.8555113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,52.62,1.242,185.7,202.4,9,216
2025-01-15T06:45:26.9172517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,52.62,1.242,185.7,202.4,9,216
2025-01-15T06:45:26.9944436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,51.7,1.242,185.7,202.4,9,215
2025-01-15T06:45:27.0560846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,51.7,1.242,185.7,202.4,9,215
2025-01-15T06:45:27.1179354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,51.7,1.242,185.7,202.4,9,215
2025-01-15T06:45:27.1819995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,50.79,1.242,185.7,202.4,9,214
2025-01-15T06:45:27.2567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,49.88,1.242,185.7,202.4,9,213
2025-01-15T06:45:27.3185766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.26,1.242,185.7,202.4,8,213
2025-01-15T06:45:27.3802156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.26,1.242,185.7,202.4,8,213
2025-01-15T06:45:27.4419105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.26,1.242,185.7,202.4,8,213
2025-01-15T06:45:27.5191176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.95,1.233,186.8,203,8,213
2025-01-15T06:45:27.5807766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.95,1.233,186.8,203,8,213
2025-01-15T06:45:27.6425885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.95,1.233,186.8,203,8,213
2025-01-15T06:45:27.7042397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:27.7814421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:27.8430816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:27.9049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:27.9666632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.0436999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.1054808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.1672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.2289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.3060840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.3679895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.4296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.4913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,49.05,1.233,186.8,203,8,212
2025-01-15T06:45:28.5684489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,50.61,1.213,187.1,203.6,8,213
2025-01-15T06:45:28.6303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:28.6919148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:28.7536684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:28.8308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:28.8925550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:28.9542386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,50.61,1.213,187.1,203.6,8,213
2025-01-15T06:45:29.0159514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:29.0931701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:29.1549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:29.2165807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:29.2783119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.71,1.213,187.1,203.6,8,212
2025-01-15T06:45:29.3474943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.31,1.213,187.1,203.6,9,212
2025-01-15T06:45:29.4172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.31,1.213,187.1,203.6,9,212
2025-01-15T06:45:29.4789239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,50.31,1.213,187.1,203.6,9,212
2025-01-15T06:45:29.5406349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,50.85,1.213,187.1,204.2,9,212
2025-01-15T06:45:29.6178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,50.85,1.213,187.1,204.2,9,212
2025-01-15T06:45:29.6795367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:29.7413112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:29.8030209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:29.8801776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:29.9418667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:30.0036302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:30.0652535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:30.1424960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:30.2041935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:30.2660149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,50.94,1.192,187.1,204.2,9,212
2025-01-15T06:45:30.3278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.34,1.192,187.1,204.2,8,212
2025-01-15T06:45:30.4048360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.34,1.192,187.1,204.2,8,212
2025-01-15T06:45:30.4665960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,50.34,1.192,187.1,204.2,8,212
2025-01-15T06:45:30.5283141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.192,187.1,204.7,8,212
2025-01-15T06:45:30.5900570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:30.6528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:30.7290151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:30.7906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:30.8523942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:30.9141829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:30.9912339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:31.0530283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:31.1147060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:31.1764387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.89,1.19,187,204.7,8,211
2025-01-15T06:45:31.2535629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:31.3153342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.79,1.19,187,204.7,8,212
2025-01-15T06:45:31.3770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.89,1.19,187,204.7,8,211
2025-01-15T06:45:31.4387915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.89,1.19,187,204.7,8,211
2025-01-15T06:45:31.5159619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.5778323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.6394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.7010673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.7782860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.8401406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.9014546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:31.9631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.0404893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.1019291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.1636041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.2253534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.3024935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.3642537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.4259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.4878431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.28,1.207,186.2,205.3,8,211
2025-01-15T06:45:32.5649419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.52,1.224,184.9,205.8,8,211
2025-01-15T06:45:32.6267218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.52,1.224,184.9,205.8,8,211
2025-01-15T06:45:32.6884222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.52,1.224,184.9,205.8,8,211
2025-01-15T06:45:32.7501114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.52,1.224,184.9,205.8,8,211
2025-01-15T06:45:32.8273351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.52,1.224,184.9,205.8,8,211
2025-01-15T06:45:32.8892502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,50.52,1.224,184.9,205.8,8,211
2025-01-15T06:45:32.9508690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,1.224,184.9,205.8,8,210
2025-01-15T06:45:33.0126080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,49.62,1.224,184.9,205.8,8,210
2025-01-15T06:45:33.0897369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.1512508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.2130389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.2747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.3519166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.4136295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.4753602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.72,1.224,184.9,205.8,8,209
2025-01-15T06:45:33.5370951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.224,184.9,206.5,8,209
2025-01-15T06:45:33.6142569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:33.6759924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:33.7377150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:33.7994571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:33.8766977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:33.9383512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:34.0000146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:34.0617203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:34.1389334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:34.2006191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:34.2623746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,49.35,1.228,185.1,206.5,8,209
2025-01-15T06:45:34.3241130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.45,1.228,185.1,206.5,8,208
2025-01-15T06:45:34.4012348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.45,1.228,185.1,206.5,8,208
2025-01-15T06:45:34.4629789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,48.45,1.228,185.1,206.5,8,208
2025-01-15T06:45:34.5247493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,48.99,1.228,185.1,207.1,8,208
2025-01-15T06:45:34.5866282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:34.6636155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:34.7253486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:34.7870487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:34.8488405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:34.9105629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:34.9876758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.0494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.1111518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.1728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.2500610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.3119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.3734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.4350815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,49.08,1.226,185.9,207.1,8,208
2025-01-15T06:45:35.5122908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.69,1.206,186.6,207.6,8,208
2025-01-15T06:45:35.5740009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:35.6357169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,49.69,1.206,186.6,207.6,8,208
2025-01-15T06:45:35.6974993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:35.7745801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:35.8363525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:35.8984809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:35.9597971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.0369874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.0986791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.1604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.2221539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.2993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.3610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.4228203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.4844695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,50.59,1.206,186.6,207.6,8,209
2025-01-15T06:45:36.5616713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:36.6233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:36.6851216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:36.7468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:36.8239642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:36.8857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:36.9472692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:37.0092105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:37.0862644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,51.22,1.181,187.3,208.1,8,209
2025-01-15T06:45:37.1481001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,52.13,1.181,187.3,208.1,8,210
2025-01-15T06:45:37.2098893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,52.13,1.181,187.3,208.1,8,210
2025-01-15T06:45:37.2715102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.03,1.181,187.3,208.1,8,211
2025-01-15T06:45:37.3486607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.03,1.181,187.3,208.1,8,211
2025-01-15T06:45:37.4103764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,53.03,1.181,187.3,208.1,8,211
2025-01-15T06:45:37.4721233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,53.94,1.181,187.3,208.1,8,212
2025-01-15T06:45:37.5338813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.6110381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.6727551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.7344713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.7962969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.8733035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.9350716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:37.9968227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:38.0583963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:38.1356952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,54.52,1.175,187.4,208.7,8,212
2025-01-15T06:45:38.1974806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,55.43,1.175,187.4,208.7,8,213
2025-01-15T06:45:38.2591017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,55.43,1.175,187.4,208.7,8,213
2025-01-15T06:45:38.3217934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,56.07,1.175,187.4,208.7,9,213
2025-01-15T06:45:38.3980112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,56.07,1.175,187.4,208.7,9,213
2025-01-15T06:45:38.4597421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,56.07,1.175,187.4,208.7,9,213
2025-01-15T06:45:38.5213328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,56.72,1.175,187.4,209.4,9,213
2025-01-15T06:45:38.5832800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,56.77,1.183,188.5,209.4,9,213
2025-01-15T06:45:38.6448832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,56.77,1.183,188.5,209.4,9,213
2025-01-15T06:45:38.7221862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,56.77,1.183,188.5,209.4,9,213
2025-01-15T06:45:38.7837452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,56.77,1.183,188.5,209.4,9,213
2025-01-15T06:45:38.8474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,56.77,1.183,188.5,209.4,9,213
2025-01-15T06:45:38.9072832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,56.77,1.183,188.5,209.4,9,213
2025-01-15T06:45:38.9843961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,55.85,1.183,188.5,209.4,9,212
2025-01-15T06:45:39.0461392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,55.85,1.183,188.5,209.4,9,212
2025-01-15T06:45:39.1078884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,55.85,1.183,188.5,209.4,9,212
2025-01-15T06:45:39.1693346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,55.85,1.183,188.5,209.4,9,212
2025-01-15T06:45:39.2465583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,55.85,1.183,188.5,209.4,9,212
2025-01-15T06:45:39.3083360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,54.93,1.183,188.5,209.4,9,211
2025-01-15T06:45:39.3699189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,54.93,1.183,188.5,209.4,9,211
2025-01-15T06:45:39.4316967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,54.93,1.183,188.5,209.4,9,211
2025-01-15T06:45:39.5243502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,55.86,1.179,191.7,210.1,9,211
2025-01-15T06:45:39.5706345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,55.86,1.179,191.7,210.1,9,211
2025-01-15T06:45:39.6322819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,55.86,1.179,191.7,210.1,9,211
2025-01-15T06:45:39.6940016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,55.86,1.179,191.7,210.1,9,211
2025-01-15T06:45:39.7712546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,54.95,1.179,191.7,210.1,9,210
2025-01-15T06:45:39.8328916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,54.04,1.179,191.7,210.1,9,209
2025-01-15T06:45:39.8945947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,54.04,1.179,191.7,210.1,9,209
2025-01-15T06:45:39.9563617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,53.13,1.179,191.7,210.1,9,208
2025-01-15T06:45:40.0334332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,53.13,1.179,191.7,210.1,9,208
2025-01-15T06:45:40.0952430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,53.13,1.179,191.7,210.1,9,208
2025-01-15T06:45:40.1570360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,52.22,1.179,191.7,210.1,9,207
2025-01-15T06:45:40.2188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,52.22,1.179,191.7,210.1,9,207
2025-01-15T06:45:40.2958529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.31,1.179,191.7,210.1,9,206
2025-01-15T06:45:40.3575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.31,1.179,191.7,210.1,9,206
2025-01-15T06:45:40.4216598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.31,1.179,191.7,210.1,9,206
2025-01-15T06:45:40.4810247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,51.31,1.179,191.7,210.1,9,206
2025-01-15T06:45:40.5671964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.09,1.154,194.3,210.6,9,206
2025-01-15T06:45:40.6198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.09,1.154,194.3,210.6,9,206
2025-01-15T06:45:40.6816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.09,1.154,194.3,210.6,9,206
2025-01-15T06:45:40.7434130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.09,1.154,194.3,210.6,9,206
2025-01-15T06:45:40.8295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,52.09,1.154,194.3,210.6,9,206
2025-01-15T06:45:40.8822477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.91,1.154,194.3,210.6,9,208
2025-01-15T06:45:40.9440212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.91,1.154,194.3,210.6,9,208
2025-01-15T06:45:41.0057776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.91,1.154,194.3,210.6,9,208
2025-01-15T06:45:41.0829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.91,1.154,194.3,210.6,9,208
2025-01-15T06:45:41.1447234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.91,1.154,194.3,210.6,9,208
2025-01-15T06:45:41.2063688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,53.91,1.154,194.3,210.6,9,208
2025-01-15T06:45:41.2682256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.82,1.154,194.3,210.6,9,209
2025-01-15T06:45:41.3452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.28,1.154,194.3,210.6,8,209
2025-01-15T06:45:41.4070471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,54.28,1.154,194.3,210.6,8,209
2025-01-15T06:45:41.4686793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,55.18,1.154,194.3,210.6,8,210
2025-01-15T06:45:41.5308820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.62,1.142,193.6,211.1,8,210
2025-01-15T06:45:41.6075683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:41.6693097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:41.7310423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:41.7927378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:41.8777977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:41.9316640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:41.9935174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:42.0636618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,56.52,1.142,193.6,211.1,8,211
2025-01-15T06:45:42.1402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,55.62,1.142,193.6,211.1,8,210
2025-01-15T06:45:42.1939651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.71,1.142,193.6,211.1,8,209
2025-01-15T06:45:42.2558354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.71,1.142,193.6,211.1,8,209
2025-01-15T06:45:42.3174369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.71,1.142,193.6,211.1,8,209
2025-01-15T06:45:42.4020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.71,1.142,193.6,211.1,8,209
2025-01-15T06:45:42.4563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,54.71,1.142,193.6,211.1,8,209
2025-01-15T06:45:42.5180795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,55.17,1.142,193.6,211.6,8,209
2025-01-15T06:45:42.5808209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.89,1.16,190.6,211.6,8,208
2025-01-15T06:45:42.6644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.89,1.16,190.6,211.6,8,208
2025-01-15T06:45:42.7187527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.89,1.16,190.6,211.6,8,208
2025-01-15T06:45:42.7804752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.89,1.16,190.6,211.6,8,208
2025-01-15T06:45:42.8506618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,53.89,1.16,190.6,211.6,8,208
2025-01-15T06:45:42.9038352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,52.99,1.16,190.6,211.6,8,207
2025-01-15T06:45:42.9810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,52.99,1.16,190.6,211.6,8,207
2025-01-15T06:45:43.0427746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.09,1.16,190.6,211.6,8,206
2025-01-15T06:45:43.1044661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.09,1.16,190.6,211.6,8,206
2025-01-15T06:45:43.1661718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.09,1.16,190.6,211.6,8,206
2025-01-15T06:45:43.2433566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,52.09,1.16,190.6,211.6,8,206
2025-01-15T06:45:43.3050826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.65,1.16,190.6,211.6,9,206
2025-01-15T06:45:43.3693188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.65,1.16,190.6,211.6,9,206
2025-01-15T06:45:43.4285360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,52.65,1.16,190.6,211.6,9,206
2025-01-15T06:45:43.5211119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,53.2,1.16,190.6,212.2,9,206
2025-01-15T06:45:43.5674034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:43.6291596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:43.6908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:43.7680358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:43.8297776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:43.8914341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:43.9532413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.0304340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.0920229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.1538105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.2155380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.2927268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.3544639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.4163286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.4779433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,52.94,1.185,188.8,212.2,9,206
2025-01-15T06:45:44.5550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,54.49,1.185,188.8,212.9,9,207
2025-01-15T06:45:44.6167790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:44.6786259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:44.7402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:44.8173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:44.8791272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:44.9409926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:45.0026821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:45.0798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:45.1416155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:45.2032546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:45.2649852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,55.42,1.202,189.8,212.9,9,208
2025-01-15T06:45:45.3421362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,54.51,1.202,189.8,212.9,9,207
2025-01-15T06:45:45.4038557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,53.6,1.202,189.8,212.9,9,206
2025-01-15T06:45:45.4655483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,53.6,1.202,189.8,212.9,9,206
2025-01-15T06:45:45.5272873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.32,1.205,191.9,213.5,9,206
2025-01-15T06:45:45.6044819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.32,1.205,191.9,213.5,9,206
2025-01-15T06:45:45.6662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.32,1.205,191.9,213.5,9,206
2025-01-15T06:45:45.7279022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,54.32,1.205,191.9,213.5,9,206
2025-01-15T06:45:45.7895893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.14,1.205,191.9,213.5,9,208
2025-01-15T06:45:45.8667780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.14,1.205,191.9,213.5,9,208
2025-01-15T06:45:45.9283640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,56.14,1.205,191.9,213.5,9,208
2025-01-15T06:45:45.9904421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.0519422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.1136866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.1908437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.2526304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.3142909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.3760979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.4531212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.05,1.205,191.9,213.5,9,209
2025-01-15T06:45:46.5149673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,57.6,1.205,191.9,214.1,9,209
2025-01-15T06:45:46.5767198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,57.73,1.2,193.1,214.1,9,209
2025-01-15T06:45:46.6538576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.81,1.2,193.1,214.1,9,208
2025-01-15T06:45:46.7155594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.81,1.2,193.1,214.1,9,208
2025-01-15T06:45:46.7773403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.81,1.2,193.1,214.1,9,208
2025-01-15T06:45:46.8390774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,56.81,1.2,193.1,214.1,9,208
2025-01-15T06:45:46.9159481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,55.9,1.2,193.1,214.1,9,207
2025-01-15T06:45:46.9777763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.99,1.2,193.1,214.1,9,206
2025-01-15T06:45:47.0394487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.99,1.2,193.1,214.1,9,206
2025-01-15T06:45:47.1011168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.99,1.2,193.1,214.1,9,206
2025-01-15T06:45:47.1628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.08,1.2,193.1,214.1,9,205
2025-01-15T06:45:47.2399636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.08,1.2,193.1,214.1,9,205
2025-01-15T06:45:47.3016016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,53.52,1.2,193.1,214.1,8,205
2025-01-15T06:45:47.3634344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,53.52,1.2,193.1,214.1,8,205
2025-01-15T06:45:47.4251354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,53.52,1.2,193.1,214.1,8,205
2025-01-15T06:45:47.5176346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.15,1.2,193.1,214.8,8,205
2025-01-15T06:45:47.5639446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.35,1.181,194.3,214.8,8,205
2025-01-15T06:45:47.6256448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,54.35,1.181,194.3,214.8,8,205
2025-01-15T06:45:47.6874912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:47.7646313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:47.8263641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:47.8880123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:47.9499458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:48.0269772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:48.0888236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:48.1504282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:48.2123151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:48.2893398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,55.25,1.181,194.3,214.8,8,206
2025-01-15T06:45:48.3511310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.9,1.181,194.3,214.8,9,205
2025-01-15T06:45:48.4127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.9,1.181,194.3,214.8,9,205
2025-01-15T06:45:48.4745548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,54.9,1.181,194.3,214.8,9,205
2025-01-15T06:45:48.5516808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.54,1.181,194.3,215.4,9,204
2025-01-15T06:45:48.6134310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:48.6751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:48.7366353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:48.8137171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:48.8754114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:48.9372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:48.9988990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:49.0760684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:49.1377542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:49.1994108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:49.2612712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,54.68,1.166,195.3,215.4,9,204
2025-01-15T06:45:49.3384212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.59,1.166,195.3,215.4,9,205
2025-01-15T06:45:49.4001458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.59,1.166,195.3,215.4,9,205
2025-01-15T06:45:49.4618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,55.59,1.166,195.3,215.4,9,205
2025-01-15T06:45:49.5235889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.6008457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.6624757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.7242429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.7859583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.8630784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.9248562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:49.9867058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:50.0482658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,56.26,1.158,196.3,216,9,205
2025-01-15T06:45:50.1254159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.35,1.158,196.3,216,9,204
2025-01-15T06:45:50.1871434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.35,1.158,196.3,216,9,204
2025-01-15T06:45:50.2490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.35,1.158,196.3,216,9,204
2025-01-15T06:45:50.3105833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.35,1.158,196.3,216,9,204
2025-01-15T06:45:50.3878119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.44,1.158,196.3,216,9,203
2025-01-15T06:45:50.4495230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.44,1.158,196.3,216,9,203
2025-01-15T06:45:50.5266827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.99,1.158,196.3,216.5,9,202
2025-01-15T06:45:50.5730070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:50.6501228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:50.7119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:50.7736547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:50.8352806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:50.9124481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:50.9742462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:51.0359530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,54.06,1.154,196.9,216.5,9,202
2025-01-15T06:45:51.0976806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,1.154,196.9,216.5,9,201
2025-01-15T06:45:51.1748462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,1.154,196.9,216.5,9,201
2025-01-15T06:45:51.2365668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,1.154,196.9,216.5,9,201
2025-01-15T06:45:51.2983069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,1.154,196.9,216.5,9,201
2025-01-15T06:45:51.3600014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,1.154,196.9,216.5,9,201
2025-01-15T06:45:51.4217979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.15,1.154,196.9,216.5,9,201
2025-01-15T06:45:51.5143091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,53.79,1.154,196.9,217.2,9,201
2025-01-15T06:45:51.5606178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.81,1.148,196.9,217.2,9,201
2025-01-15T06:45:51.6223301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.81,1.148,196.9,217.2,9,201
2025-01-15T06:45:51.6841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.81,1.148,196.9,217.2,9,201
2025-01-15T06:45:51.7612197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.81,1.148,196.9,217.2,9,201
2025-01-15T06:45:51.8229815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.81,1.148,196.9,217.2,9,201
2025-01-15T06:45:51.8847350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,53.81,1.148,196.9,217.2,9,201
2025-01-15T06:45:51.9464434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.71,1.148,196.9,217.2,9,202
2025-01-15T06:45:52.0236093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.71,1.148,196.9,217.2,9,202
2025-01-15T06:45:52.0853218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,54.71,1.148,196.9,217.2,9,202
2025-01-15T06:45:52.1475770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,55.62,1.148,196.9,217.2,9,203
2025-01-15T06:45:52.2088052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,56.53,1.148,196.9,217.2,9,204
2025-01-15T06:45:52.2858156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,56.53,1.148,196.9,217.2,9,204
2025-01-15T06:45:52.3475133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,56.53,1.148,196.9,217.2,9,204
2025-01-15T06:45:52.4092378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.44,1.148,196.9,217.2,9,205
2025-01-15T06:45:52.4709806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,57.44,1.148,196.9,217.2,9,205
2025-01-15T06:45:52.5479198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.6021989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.6713823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.7331604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.8102232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.8720721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.9337525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:52.9954194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.0726051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.1343384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.1960795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.2578101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.3349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.3967053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.4584078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.01,1.159,196.6,217.9,9,205
2025-01-15T06:45:53.5201626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.5970016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.6587165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.7204579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.7822039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.8593758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.9210730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:53.9827130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.0442684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.1215186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.1833179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.2451153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.3066513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.3837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.4455334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,58.63,1.182,196.3,218.7,9,205
2025-01-15T06:45:54.5072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,59.45,1.182,196.3,219.6,9,205
2025-01-15T06:45:54.5690462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,59.46,1.206,197.5,219.6,9,205
2025-01-15T06:45:54.6461584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,59.46,1.206,197.5,219.6,9,205
2025-01-15T06:45:54.7080099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,59.46,1.206,197.5,219.6,9,205
2025-01-15T06:45:54.7695907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:54.8313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:54.9081632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:54.9699744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.0316736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.0934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.1703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.2321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.2938899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.3555932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.4324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,60.37,1.206,197.5,219.6,9,206
2025-01-15T06:45:55.5099084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,61.01,1.206,197.5,220.3,9,206
2025-01-15T06:45:55.5561377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,61.28,1.208,200.6,220.3,9,206
2025-01-15T06:45:55.6178612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,61.28,1.208,200.6,220.3,9,206
2025-01-15T06:45:55.6950076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,61.28,1.208,200.6,220.3,9,206
2025-01-15T06:45:55.7567516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,61.28,1.208,200.6,220.3,9,206
2025-01-15T06:45:55.8184599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,61.28,1.208,200.6,220.3,9,206
2025-01-15T06:45:55.8801650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,61.28,1.208,200.6,220.3,9,206
2025-01-15T06:45:55.9573394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.0189722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.0807329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.1425939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.2197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.2815290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.3432492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,60.37,1.208,200.6,220.3,9,205
2025-01-15T06:45:56.4048382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,59.47,1.208,200.6,220.3,9,204
2025-01-15T06:45:56.4665869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,59.47,1.208,200.6,220.3,9,204
2025-01-15T06:45:56.5437643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,59.92,1.208,200.6,220.8,9,204
2025-01-15T06:45:56.6054772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:56.6672379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:56.7289197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:56.8059793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:56.8676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:56.9294007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:56.9911409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.0682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.1299614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.1917631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.2533615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.3229220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.3923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.4540934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,60.23,1.192,203.2,220.8,9,204
2025-01-15T06:45:57.5158273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.5929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.6546892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.7164751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.7781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.8554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.9170417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:57.9788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,60.86,1.178,203.6,221.4,9,204
2025-01-15T06:45:58.0403621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,59.95,1.178,203.6,221.4,9,203
2025-01-15T06:45:58.1177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,59.95,1.178,203.6,221.4,9,203
2025-01-15T06:45:58.1794222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.05,1.178,203.6,221.4,9,202
2025-01-15T06:45:58.2411080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.05,1.178,203.6,221.4,9,202
2025-01-15T06:45:58.3028370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.05,1.178,203.6,221.4,9,202
2025-01-15T06:45:58.3800860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.05,1.178,203.6,221.4,9,202
2025-01-15T06:45:58.4417633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.05,1.178,203.6,221.4,9,202
2025-01-15T06:45:58.5034659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.68,1.178,203.6,222.1,9,202
2025-01-15T06:45:58.5652009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,59.68,1.178,203.6,222.1,9,202
2025-01-15T06:45:58.6424321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:58.7040787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:58.7658400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,58.71,1.198,203.6,222.1,9,201
2025-01-15T06:45:58.8284520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:58.9046117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:58.9663744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.0280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.0897663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,58.71,1.198,203.6,222.1,9,201
2025-01-15T06:45:59.1669891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.2286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.2904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.3521411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.4292816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.5064688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.61,1.198,203.6,222.1,9,202
2025-01-15T06:45:59.5527310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:45:59.6144476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:45:59.6916412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:45:59.7533738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:45:59.8175435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,58.58,1.238,203.6,222.1,9,201
2025-01-15T06:45:59.8767969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:45:59.9384705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:46:00.0218218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,58.58,1.238,203.6,222.1,9,201
2025-01-15T06:46:00.0774375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,59.48,1.238,203.6,222.1,9,202
2025-01-15T06:46:00.1391954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,58.58,1.238,203.6,222.1,9,201
2025-01-15T06:46:00.2163654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,58.58,1.238,203.6,222.1,9,201
2025-01-15T06:46:00.2779979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,58.58,1.238,203.6,222.1,9,201
2025-01-15T06:46:00.3397862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,57.68,1.238,203.6,222.1,9,200
2025-01-15T06:46:00.4114586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,56.78,1.238,203.6,222.1,9,199
2025-01-15T06:46:00.4786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,56.78,1.238,203.6,222.1,9,199
2025-01-15T06:46:00.5404520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,57.41,1.238,203.6,222.8,9,199
2025-01-15T06:46:00.5951636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:00.6737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:00.7255706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:00.8028211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:00.8644425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:00.9261659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:00.9880456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:01.0650540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,57.31,1.26,203.3,222.8,9,199
2025-01-15T06:46:01.1267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,56.41,1.26,203.3,222.8,9,198
2025-01-15T06:46:01.1885357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,56.41,1.26,203.3,222.8,9,198
2025-01-15T06:46:01.2502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,56.41,1.26,203.3,222.8,9,198
2025-01-15T06:46:01.3274403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,56.41,1.26,203.3,222.8,9,198
2025-01-15T06:46:01.3892178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,56.41,1.26,203.3,222.8,9,198
2025-01-15T06:46:01.4598246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,56.41,1.26,203.3,222.8,9,198
2025-01-15T06:46:01.5126247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.5897636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.6515286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.7131912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.7749482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.8521438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.9138321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:01.9753275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,56.98,1.237,202.9,223.4,9,198
2025-01-15T06:46:02.0370982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,56.09,1.237,202.9,223.4,9,197
2025-01-15T06:46:02.1143521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,56.09,1.237,202.9,223.4,9,197
2025-01-15T06:46:02.1759450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,54.29,1.237,202.9,223.4,9,195
2025-01-15T06:46:02.2376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,54.29,1.237,202.9,223.4,9,195
2025-01-15T06:46:02.2994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.4,1.237,202.9,223.4,9,194
2025-01-15T06:46:02.3766364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,53.4,1.237,202.9,223.4,9,194
2025-01-15T06:46:02.4384134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,52.51,1.237,202.9,223.4,9,193
2025-01-15T06:46:02.5154577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,53.22,1.237,202.9,224.2,9,193
2025-01-15T06:46:02.5617290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.29,1.2,202.5,224.2,9,193
2025-01-15T06:46:02.6389114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.29,1.2,202.5,224.2,9,193
2025-01-15T06:46:02.7006038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.29,1.2,202.5,224.2,9,193
2025-01-15T06:46:02.7624211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.29,1.2,202.5,224.2,9,193
2025-01-15T06:46:02.8240798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.29,1.2,202.5,224.2,9,193
2025-01-15T06:46:02.9012935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,53.29,1.2,202.5,224.2,9,193
2025-01-15T06:46:02.9629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,54.18,1.2,202.5,224.2,9,194
2025-01-15T06:46:03.0242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,54.18,1.2,202.5,224.2,9,194
2025-01-15T06:46:03.0860663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,55.08,1.2,202.5,224.2,9,195
2025-01-15T06:46:03.1633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,55.98,1.2,202.5,224.2,9,196
2025-01-15T06:46:03.2249961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.88,1.2,202.5,224.2,9,197
2025-01-15T06:46:03.2867642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.88,1.2,202.5,224.2,9,197
2025-01-15T06:46:03.3485177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.88,1.2,202.5,224.2,9,197
2025-01-15T06:46:03.4256060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.88,1.2,202.5,224.2,9,197
2025-01-15T06:46:03.5027626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,57.51,1.2,202.5,224.9,9,197
2025-01-15T06:46:03.5500001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,57.54,1.184,202.2,224.9,9,197
2025-01-15T06:46:03.6108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,57.54,1.184,202.2,224.9,9,197
2025-01-15T06:46:03.6879676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,57.54,1.184,202.2,224.9,9,197
2025-01-15T06:46:03.7497329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,57.54,1.184,202.2,224.9,9,197
2025-01-15T06:46:03.8115314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,57.54,1.184,202.2,224.9,9,197
2025-01-15T06:46:03.8731327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,56.63,1.184,202.2,224.9,9,196
2025-01-15T06:46:03.9502840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,56.63,1.184,202.2,224.9,9,196
2025-01-15T06:46:04.0120479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,56.63,1.184,202.2,224.9,9,196
2025-01-15T06:46:04.0738976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,56.63,1.184,202.2,224.9,9,196
2025-01-15T06:46:04.1354890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,56.63,1.184,202.2,224.9,9,196
2025-01-15T06:46:04.1972254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.73,1.184,202.2,224.9,9,195
2025-01-15T06:46:04.2744172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.73,1.184,202.2,224.9,9,195
2025-01-15T06:46:04.3361842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.73,1.184,202.2,224.9,9,195
2025-01-15T06:46:04.3978502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.73,1.184,202.2,224.9,9,195
2025-01-15T06:46:04.4750323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,55.73,1.184,202.2,224.9,9,195
2025-01-15T06:46:04.5366881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.184,202.2,225.6,9,195
2025-01-15T06:46:04.5984677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:04.6601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:04.7373345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:04.7990616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:04.8608465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:04.9224842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:04.9843677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:05.0614290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:05.1231495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:05.1848951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:05.2465827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,56.36,1.185,202.2,225.6,9,195
2025-01-15T06:46:05.3238324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,55.89,1.185,202.2,225.6,8,195
2025-01-15T06:46:05.3855037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,55.89,1.185,202.2,225.6,8,195
2025-01-15T06:46:05.4484065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,55.89,1.185,202.2,225.6,8,195
2025-01-15T06:46:05.5089805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.5861330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.6478673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.7095740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.7712761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.8484677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.9102145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:05.9718761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:06.0336331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:06.1107777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:06.1725290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,56.43,1.191,202.5,226.2,8,195
2025-01-15T06:46:06.2341972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,57.32,1.191,202.5,226.2,8,196
2025-01-15T06:46:06.2959951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,58.72,1.191,202.5,226.2,9,197
2025-01-15T06:46:06.3731787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,58.72,1.191,202.5,226.2,9,197
2025-01-15T06:46:06.4348409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,58.72,1.191,202.5,226.2,9,197
2025-01-15T06:46:06.5119904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,59.35,1.191,202.5,226.9,9,197
2025-01-15T06:46:06.5582927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.46,1.192,203.7,226.9,9,197
2025-01-15T06:46:06.6354801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,59.46,1.192,203.7,226.9,9,197
2025-01-15T06:46:06.6973610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:06.7589529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:06.8207179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:06.8978458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:06.9595656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.0212078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.0829875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.1602897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.2218598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.2835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.3453728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.4225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,60.36,1.192,203.7,226.9,9,198
2025-01-15T06:46:07.5150939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,61.09,1.192,203.7,227.7,9,198
2025-01-15T06:46:07.5459375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:07.6076504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:07.6848478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:07.7465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:07.8082753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:07.8700367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:07.9472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:08.0089939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:08.0706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:08.1323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,61.29,1.206,206.3,227.7,9,198
2025-01-15T06:46:08.2096740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,62.19,1.206,206.3,227.7,9,199
2025-01-15T06:46:08.2712544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,62.19,1.206,206.3,227.7,9,199
2025-01-15T06:46:08.3330249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,62.19,1.206,206.3,227.7,9,199
2025-01-15T06:46:08.3948232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,62.19,1.206,206.3,227.7,9,199
2025-01-15T06:46:08.4581452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,62.19,1.206,206.3,227.7,9,199
2025-01-15T06:46:08.5336139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,62.83,1.206,206.3,228.4,9,199
2025-01-15T06:46:08.5953055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,63.1,1.228,209.8,228.4,9,199
2025-01-15T06:46:08.6570567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,63.1,1.228,209.8,228.4,9,199
2025-01-15T06:46:08.7342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,63.1,1.228,209.8,228.4,9,199
2025-01-15T06:46:08.7957078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,63.1,1.228,209.8,228.4,9,199
2025-01-15T06:46:08.8575660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,63.1,1.228,209.8,228.4,9,199
2025-01-15T06:46:08.9191408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,63.1,1.228,209.8,228.4,9,199
2025-01-15T06:46:08.9963034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,62.21,1.228,209.8,228.4,9,198
2025-01-15T06:46:09.0580512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,62.21,1.228,209.8,228.4,9,198
2025-01-15T06:46:09.1196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,62.21,1.228,209.8,228.4,9,198
2025-01-15T06:46:09.1815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,61.31,1.228,209.8,228.4,9,197
2025-01-15T06:46:09.2432483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,61.31,1.228,209.8,228.4,9,197
2025-01-15T06:46:09.3203751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,61.31,1.228,209.8,228.4,9,197
2025-01-15T06:46:09.3821145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,61.31,1.228,209.8,228.4,9,197
2025-01-15T06:46:09.4438284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,61.31,1.228,209.8,228.4,9,197
2025-01-15T06:46:09.5056059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,60.95,1.228,209.8,229,9,196
2025-01-15T06:46:09.5827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,60.06,1.228,209.8,229,9,195
2025-01-15T06:46:09.6445479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,60.5,1.231,214,229,9,195
2025-01-15T06:46:09.7062267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,60.5,1.231,214,229,9,195
2025-01-15T06:46:09.7679469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,59.61,1.231,214,229,9,194
2025-01-15T06:46:09.8450808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,59.61,1.231,214,229,9,194
2025-01-15T06:46:09.9067593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,59.61,1.231,214,229,9,194
2025-01-15T06:46:09.9685703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,58.72,1.231,214,229,9,193
2025-01-15T06:46:10.0301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,58.72,1.231,214,229,9,193
2025-01-15T06:46:10.1073633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,58.72,1.231,214,229,9,193
2025-01-15T06:46:10.1692076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,57.83,1.231,214,229,9,192
2025-01-15T06:46:10.2309369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,56.94,1.231,214,229,9,191
2025-01-15T06:46:10.2927510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,56.94,1.231,214,229,9,191
2025-01-15T06:46:10.3697422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,56.06,1.231,214,229,9,190
2025-01-15T06:46:10.4315261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,56.06,1.231,214,229,9,190
2025-01-15T06:46:10.5086483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,56.5,1.231,214,229.5,9,190
2025-01-15T06:46:10.5550478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,54.73,1.231,214,229.5,9,188
2025-01-15T06:46:10.6321089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,55.08,1.232,217.1,229.5,9,188
2025-01-15T06:46:10.6938040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,55.08,1.232,217.1,229.5,9,188
2025-01-15T06:46:10.7555430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,55.08,1.232,217.1,229.5,9,188
2025-01-15T06:46:10.8172918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,54.19,1.232,217.1,229.5,9,187
2025-01-15T06:46:10.8944650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,54.19,1.232,217.1,229.5,9,187
2025-01-15T06:46:10.9561518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,54.19,1.232,217.1,229.5,9,187
2025-01-15T06:46:11.0179017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.31,1.232,217.1,229.5,9,186
2025-01-15T06:46:11.0796586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.31,1.232,217.1,229.5,9,186
2025-01-15T06:46:11.1567959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.31,1.232,217.1,229.5,9,186
2025-01-15T06:46:11.2185604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.31,1.232,217.1,229.5,9,186
2025-01-15T06:46:11.2803747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.31,1.232,217.1,229.5,9,186
2025-01-15T06:46:11.3420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,54.19,1.232,217.1,229.5,9,187
2025-01-15T06:46:11.4191229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,54.19,1.232,217.1,229.5,9,187
2025-01-15T06:46:11.4808893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,54.19,1.232,217.1,229.5,9,187
2025-01-15T06:46:11.5427012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:11.6044326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:11.6815132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:11.7432505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:11.8049220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:11.8666489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:11.9437986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:12.0056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:12.0673758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,55.16,1.245,216.5,229.7,9,188
2025-01-15T06:46:12.1290396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,54.28,1.245,216.5,229.7,9,187
2025-01-15T06:46:12.2061769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,54.28,1.245,216.5,229.7,9,187
2025-01-15T06:46:12.2679208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,54.28,1.245,216.5,229.7,9,187
2025-01-15T06:46:12.3296382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,54.28,1.245,216.5,229.7,9,187
2025-01-15T06:46:12.3914633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,54.28,1.245,216.5,229.7,9,187
2025-01-15T06:46:12.4685206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.4,1.245,216.5,229.7,9,186
2025-01-15T06:46:12.5303393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.57,1.245,216.5,229.9,9,186
2025-01-15T06:46:12.5920149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:12.6537043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:12.7154251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:12.7925612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:12.8613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:12.9160373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:12.9933001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.0549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.1166036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.1783657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.2402472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.3089265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.3790451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.4404734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.09,1.272,212.8,229.9,9,186
2025-01-15T06:46:13.5023520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,53.36,1.272,212.8,230.2,9,186
2025-01-15T06:46:13.5709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,52.78,1.31,208.6,230.2,9,186
2025-01-15T06:46:13.6410789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,52.78,1.31,208.6,230.2,9,186
2025-01-15T06:46:13.7029366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,52.78,1.31,208.6,230.2,9,186
2025-01-15T06:46:13.7646318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,53.66,1.31,208.6,230.2,9,187
2025-01-15T06:46:13.8416918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,53.66,1.31,208.6,230.2,9,187
2025-01-15T06:46:13.9046722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,53.66,1.31,208.6,230.2,9,187
2025-01-15T06:46:13.9652665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,54.55,1.31,208.6,230.2,9,188
2025-01-15T06:46:14.0270595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,54.55,1.31,208.6,230.2,9,188
2025-01-15T06:46:14.1041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,56.32,1.31,208.6,230.2,9,190
2025-01-15T06:46:14.1658441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,56.32,1.31,208.6,230.2,9,190
2025-01-15T06:46:14.2277186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,57.2,1.31,208.6,230.2,9,191
2025-01-15T06:46:14.2893685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,58.98,1.31,208.6,230.2,9,193
2025-01-15T06:46:14.3664876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,58.98,1.31,208.6,230.2,9,193
2025-01-15T06:46:14.4279401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,58.98,1.31,208.6,230.2,9,193
2025-01-15T06:46:14.5051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,60.49,1.31,208.6,230.9,9,194
2025-01-15T06:46:14.5514430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,60.49,1.31,208.6,230.9,9,194
2025-01-15T06:46:14.6196397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,60.07,1.342,205.7,230.9,9,194
2025-01-15T06:46:14.6903443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:14.7520779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:14.8137961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:14.8910061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:14.9526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.0144201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.0761227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.1532609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.2149307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.2767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.3385023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.4061491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.4774450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,60.96,1.342,205.7,230.9,9,195
2025-01-15T06:46:15.5390903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,61.83,1.352,206.6,231.8,9,195
2025-01-15T06:46:15.6008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,61.83,1.352,206.6,231.8,9,195
2025-01-15T06:46:15.6679953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,60.94,1.352,206.6,231.8,9,194
2025-01-15T06:46:15.7397150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,61.83,1.352,206.6,231.8,9,195
2025-01-15T06:46:15.8015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,61.83,1.352,206.6,231.8,9,195
2025-01-15T06:46:15.8631552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,61.83,1.352,206.6,231.8,9,195
2025-01-15T06:46:15.9403391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,62.72,1.352,206.6,231.8,9,196
2025-01-15T06:46:16.0020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.0637841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.1255388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.2027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.2643675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.3261199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.3878201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.4649240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,63.61,1.352,206.6,231.8,9,197
2025-01-15T06:46:16.5266637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,64.24,1.352,206.6,232.5,9,197
2025-01-15T06:46:16.5885725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:16.6502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:16.7274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:16.7890962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:16.8508590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:16.9125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:16.9742388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:17.0515644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,64.83,1.33,211.4,232.5,9,197
2025-01-15T06:46:17.1132480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,63.94,1.33,211.4,232.5,9,196
2025-01-15T06:46:17.1749179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,63.94,1.33,211.4,232.5,9,196
2025-01-15T06:46:17.2520629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,63.05,1.33,211.4,232.5,9,195
2025-01-15T06:46:17.3142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,63.05,1.33,211.4,232.5,9,195
2025-01-15T06:46:17.3755411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,63.05,1.33,211.4,232.5,9,195
2025-01-15T06:46:17.4372131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,63.05,1.33,211.4,232.5,9,195
2025-01-15T06:46:17.4990535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,62.7,1.33,211.4,233.1,9,194
2025-01-15T06:46:17.5761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,63.56,1.283,217.9,233.1,9,194
2025-01-15T06:46:17.6378295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,63.56,1.283,217.9,233.1,9,194
2025-01-15T06:46:17.6995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,63.56,1.283,217.9,233.1,9,194
2025-01-15T06:46:17.7612555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,62.68,1.283,217.9,233.1,9,193
2025-01-15T06:46:17.8384582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,62.68,1.283,217.9,233.1,9,193
2025-01-15T06:46:17.9002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,62.68,1.283,217.9,233.1,9,193
2025-01-15T06:46:17.9619103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.79,1.283,217.9,233.1,9,192
2025-01-15T06:46:18.0236214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.1007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.1625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.2242263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.2908379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.3629741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.4247184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.4864468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,60.91,1.283,217.9,233.1,9,191
2025-01-15T06:46:18.5479544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.35,1.283,217.9,233.6,9,191
2025-01-15T06:46:18.6147851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:18.6870733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:18.7487542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:18.8105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:18.8876547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:18.9494477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:19.0111024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:19.0728356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:19.1500204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,61.98,1.241,222.6,233.6,9,191
2025-01-15T06:46:19.2117015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,61.09,1.241,222.6,233.6,9,190
2025-01-15T06:46:19.2734444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,61.09,1.241,222.6,233.6,9,190
2025-01-15T06:46:19.3351550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,61.09,1.241,222.6,233.6,9,190
2025-01-15T06:46:19.4012559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,59.33,1.241,222.6,233.6,9,188
2025-01-15T06:46:19.4740541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,59.33,1.241,222.6,233.6,9,188
2025-01-15T06:46:19.5356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,59.98,1.232,224.3,234.1,9,188
2025-01-15T06:46:19.5975677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,59.98,1.232,224.3,234.1,9,188
2025-01-15T06:46:19.6746811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,59.98,1.232,224.3,234.1,9,188
2025-01-15T06:46:19.7364596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:19.7981231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:19.8599891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:19.9370084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:19.9988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.0604927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.1221732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.1993744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.2610671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.3228235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.3845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.4618178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,59.1,1.232,224.3,234.1,9,187
2025-01-15T06:46:20.5234401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,59.63,1.232,224.3,234.7,9,187
2025-01-15T06:46:20.5851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:20.6469303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:20.7240525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:20.7860034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:20.8477244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:20.9092374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:20.9865853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:21.0482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.4,1.26,222.7,234.7,9,187
2025-01-15T06:46:21.1099344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,58.51,1.26,222.7,234.7,9,186
2025-01-15T06:46:21.1717768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,58.51,1.26,222.7,234.7,9,186
2025-01-15T06:46:21.2335578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,58.51,1.26,222.7,234.7,9,186
2025-01-15T06:46:21.3107361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,58.51,1.26,222.7,234.7,9,186
2025-01-15T06:46:21.3724587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,58.51,1.26,222.7,234.7,9,186
2025-01-15T06:46:21.4342382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,58.51,1.26,222.7,234.7,9,186
2025-01-15T06:46:21.4959726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,59.04,1.26,222.7,235.3,9,186
2025-01-15T06:46:21.5730962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,58.53,1.314,219.2,235.3,9,186
2025-01-15T06:46:21.6346438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,58.53,1.314,219.2,235.3,9,186
2025-01-15T06:46:21.6964112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,58.53,1.314,219.2,235.3,9,186
2025-01-15T06:46:21.7580457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,58.53,1.314,219.2,235.3,9,186
2025-01-15T06:46:21.8352212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:21.8969557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:21.9587077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:22.0205470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:22.0975428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:22.1592916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:22.2209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,60.29,1.314,219.2,235.3,9,188
2025-01-15T06:46:22.2827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:22.3599127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,60.29,1.314,219.2,235.3,9,188
2025-01-15T06:46:22.4217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,59.41,1.314,219.2,235.3,9,187
2025-01-15T06:46:22.4834833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,60.29,1.314,219.2,235.3,9,188
2025-01-15T06:46:22.5450941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,60.9,1.314,219.2,236,9,188
2025-01-15T06:46:22.6222995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.61,1.355,216.5,236,9,187
2025-01-15T06:46:22.6839920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:22.7457621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:22.8074199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:22.8769788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.61,1.355,216.5,236,9,187
2025-01-15T06:46:22.9463992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.0079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.0697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.61,1.355,216.5,236,9,187
2025-01-15T06:46:23.1470151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.2086581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.2704819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.3321331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.4092722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.4709894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.49,1.355,216.5,236,9,188
2025-01-15T06:46:23.5327679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,61.11,1.355,216.5,236.7,9,188
2025-01-15T06:46:23.6098681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:23.6716122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:23.7333743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:23.7951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:23.8568861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:23.9339306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:23.9957038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.0574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.1191841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.1962733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.2580776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.3198011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.3815129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.4432498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.95,1.374,215.6,236.7,9,188
2025-01-15T06:46:24.5203584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,61.48,1.374,215.6,237.3,9,188
2025-01-15T06:46:24.5820056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.74,1.357,216.4,237.3,9,187
2025-01-15T06:46:24.6438178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.74,1.357,216.4,237.3,9,187
2025-01-15T06:46:24.7055551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,60.74,1.357,216.4,237.3,9,187
2025-01-15T06:46:24.7826982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.86,1.357,216.4,237.3,9,186
2025-01-15T06:46:24.8446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.86,1.357,216.4,237.3,9,186
2025-01-15T06:46:24.9063030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.86,1.357,216.4,237.3,9,186
2025-01-15T06:46:24.9833669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,59.86,1.357,216.4,237.3,9,186
2025-01-15T06:46:25.0450877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,58.98,1.357,216.4,237.3,9,185
2025-01-15T06:46:25.1067653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,58.1,1.357,216.4,237.3,9,184
2025-01-15T06:46:25.1685328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,58.1,1.357,216.4,237.3,9,184
2025-01-15T06:46:25.2455769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,58.1,1.357,216.4,237.3,9,184
2025-01-15T06:46:25.3073926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,58.39,1.357,216.4,237.3,10,184
2025-01-15T06:46:25.3691702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,58.39,1.357,216.4,237.3,10,184
2025-01-15T06:46:25.4308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,58.39,1.357,216.4,237.3,10,184
2025-01-15T06:46:25.4925845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,59.01,1.357,216.4,238,10,184
2025-01-15T06:46:25.5697937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:25.6314804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:25.6932311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:25.7549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:25.8321143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:25.8938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:25.9555772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:26.0172535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,58.34,1.325,217.8,238,10,183
2025-01-15T06:46:26.0944583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,58.34,1.325,217.8,238,10,183
2025-01-15T06:46:26.1561986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:26.2180310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,58.34,1.325,217.8,238,10,183
2025-01-15T06:46:26.2797604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:26.3568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:26.4185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:26.4803278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.23,1.325,217.8,238,10,184
2025-01-15T06:46:26.5419628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,59.85,1.325,217.8,238.7,10,184
2025-01-15T06:46:26.6191274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:26.6811751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:26.7427443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:26.8044887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:26.8817182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:26.9433762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.0050900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.0668210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.1441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.2057350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.2674309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.3291881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.4067730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.4681133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.06,1.301,219.3,238.7,10,184
2025-01-15T06:46:27.5298495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.5915673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.6686878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.7305025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.7921196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.8538677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.9309806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:27.9927327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.0544396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.1162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.1933872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.2552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.3169283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.3785399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.4556416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,60.91,1.302,220.6,239.5,10,184
2025-01-15T06:46:28.5172274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,61.71,1.302,220.6,240.4,10,184
2025-01-15T06:46:28.5789608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61.89,1.311,222.4,240.4,10,184
2025-01-15T06:46:28.6406814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61.89,1.311,222.4,240.4,10,184
2025-01-15T06:46:28.7178178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61.89,1.311,222.4,240.4,10,184
2025-01-15T06:46:28.7795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61.89,1.311,222.4,240.4,10,184
2025-01-15T06:46:28.8412867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61.89,1.311,222.4,240.4,10,184
2025-01-15T06:46:28.9030005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61.89,1.311,222.4,240.4,10,184
2025-01-15T06:46:28.9801405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61,1.311,222.4,240.4,10,183
2025-01-15T06:46:29.0419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61,1.311,222.4,240.4,10,183
2025-01-15T06:46:29.1036542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61,1.311,222.4,240.4,10,183
2025-01-15T06:46:29.1654027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61,1.311,222.4,240.4,10,183
2025-01-15T06:46:29.2426070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,61,1.311,222.4,240.4,10,183
2025-01-15T06:46:29.3041379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,59.23,1.311,222.4,240.4,10,181
2025-01-15T06:46:29.3659572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,59.23,1.311,222.4,240.4,10,181
2025-01-15T06:46:29.4277009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,59.23,1.311,222.4,240.4,10,181
2025-01-15T06:46:29.5048950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,59.85,1.311,222.4,241.1,10,181
2025-01-15T06:46:29.5666435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.09,1.314,224.6,241.1,10,181
2025-01-15T06:46:29.6284155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.09,1.314,224.6,241.1,10,181
2025-01-15T06:46:29.6900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.09,1.314,224.6,241.1,10,181
2025-01-15T06:46:29.7517648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.09,1.314,224.6,241.1,10,181
2025-01-15T06:46:29.8289543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,60.98,1.314,224.6,241.1,10,182
2025-01-15T06:46:29.8906764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,61.86,1.314,224.6,241.1,10,183
2025-01-15T06:46:29.9525403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,61.86,1.314,224.6,241.1,10,183
2025-01-15T06:46:30.0140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,61.86,1.314,224.6,241.1,10,183
2025-01-15T06:46:30.0913176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,61.86,1.314,224.6,241.1,10,183
2025-01-15T06:46:30.1529824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,61.86,1.314,224.6,241.1,10,183
2025-01-15T06:46:30.2147064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,62.75,1.314,224.6,241.1,10,184
2025-01-15T06:46:30.2764505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,62.75,1.314,224.6,241.1,10,184
2025-01-15T06:46:30.3536569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,62.75,1.314,224.6,241.1,10,184
2025-01-15T06:46:30.4153544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,61.86,1.314,224.6,241.1,10,183
2025-01-15T06:46:30.4925033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,62.58,1.314,224.6,241.9,10,183
2025-01-15T06:46:30.5388227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,62.58,1.314,224.6,241.9,10,183
2025-01-15T06:46:30.6159723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.89,1.315,226.4,241.9,10,182
2025-01-15T06:46:30.6777313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:30.7394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:30.8011998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:30.8782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:30.9399581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:31.0018085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:31.0636144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:31.1406736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.315,226.4,241.9,10,181
2025-01-15T06:46:31.2024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.89,1.315,226.4,241.9,10,182
2025-01-15T06:46:31.2642137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.89,1.315,226.4,241.9,10,182
2025-01-15T06:46:31.3258100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.89,1.315,226.4,241.9,10,182
2025-01-15T06:46:31.4030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.89,1.315,226.4,241.9,10,182
2025-01-15T06:46:31.4646921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.89,1.315,226.4,241.9,10,182
2025-01-15T06:46:31.5309534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,62.84,1.325,227.9,242.8,10,182
2025-01-15T06:46:31.6035855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:31.6653018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:31.7271159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:31.7888105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:31.8505668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:31.9276190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:31.9893787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.0511575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.1128536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.07,1.325,227.9,242.8,10,180
2025-01-15T06:46:32.1900181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.2517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.3134721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.3751863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.4524719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.96,1.325,227.9,242.8,10,181
2025-01-15T06:46:32.5141209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,62.75,1.325,227.9,243.7,10,181
2025-01-15T06:46:32.5758649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.92,1.341,229.5,243.7,10,181
2025-01-15T06:46:32.6374710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.92,1.341,229.5,243.7,10,181
2025-01-15T06:46:32.7147103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.92,1.341,229.5,243.7,10,181
2025-01-15T06:46:32.7764166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.03,1.341,229.5,243.7,10,180
2025-01-15T06:46:32.8381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.03,1.341,229.5,243.7,10,180
2025-01-15T06:46:32.9012960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.92,1.341,229.5,243.7,10,181
2025-01-15T06:46:32.9771018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,62.92,1.341,229.5,243.7,10,181
2025-01-15T06:46:33.0387975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,70.01,1.341,229.5,243.7,10,189
2025-01-15T06:46:33.1005148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,70.01,1.341,229.5,243.7,10,189
2025-01-15T06:46:33.1777891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,320.41,1.341,229.5,243.7,10,69
2025-01-15T06:46:33.2395065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,76.24,1.341,229.5,243.7,10,196
2025-01-15T06:46:33.3011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,75.35,1.341,229.5,243.7,10,195
2025-01-15T06:46:33.3627685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,75.35,1.341,229.5,243.7,10,195
2025-01-15T06:46:33.4246877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,75.35,1.341,229.5,243.7,10,195
2025-01-15T06:46:33.5018176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,75.35,1.341,229.5,243.7,10,195
2025-01-15T06:46:33.5634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,75.37,1.355,230,243.7,10,195
2025-01-15T06:46:33.6251834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:33.6869321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:33.7486194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:33.8347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:33.8875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:33.9492807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.0185369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.0886029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.1498961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.2115986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.2733635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.3505773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.4122330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,57.66,1.355,230,243.7,10,175
2025-01-15T06:46:34.4894711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.19,1.355,230,244.3,10,175
2025-01-15T06:46:34.5357014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.19,1.355,230,244.3,10,175
2025-01-15T06:46:34.6128590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:34.6746552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:34.7362574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:34.7980967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:34.8752327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:34.9367941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:34.9986405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.0603550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.1453581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.1992556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.2609742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.3226433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.3999519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.4616810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.21,1.353,230.1,244.3,10,175
2025-01-15T06:46:35.5233651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.5851055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.6622901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.7239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.7856669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.8474793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.9245789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:35.9864115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.0481161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.1097187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.1869113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.2487003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.3104411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.3721551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.4493068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,58.8,1.355,229.9,245,10,175
2025-01-15T06:46:36.5110999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,59.5,1.355,229.9,245.8,10,175
2025-01-15T06:46:36.5728104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:36.6345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:36.7115966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:36.7733527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:36.8350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:36.8968288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:36.9739773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.0356596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.0975885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.1591444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.2209668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.2978931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.3598047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.4214852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,59.39,1.362,229,245.8,10,175
2025-01-15T06:46:37.4986777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,60.01,1.362,229,246.5,10,175
2025-01-15T06:46:37.5604844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:37.6221525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:37.6838628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:37.7456375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:37.8227066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:37.8844311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:37.9462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.0079228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.0851655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.1468247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.2085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.2702337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.3474056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.4091835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,58.98,1.356,227.7,246.5,10,174
2025-01-15T06:46:38.5018461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.6,1.356,227.7,247.2,10,174
2025-01-15T06:46:38.5325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.6,1.356,227.7,247.2,10,174
2025-01-15T06:46:38.6098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,59.53,1.334,226.9,247.2,10,174
2025-01-15T06:46:38.6715091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,59.53,1.334,226.9,247.2,10,174
2025-01-15T06:46:38.7330615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,59.53,1.334,226.9,247.2,10,174
2025-01-15T06:46:38.7949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:38.8720082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:38.9337920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:38.9955578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.0574514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.1344263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.1961902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.2579730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.3196286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.3968052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.4585039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.41,1.334,226.9,247.2,10,175
2025-01-15T06:46:39.5202163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.3,1.334,226.9,248.2,10,175
2025-01-15T06:46:39.5820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:39.6592161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:39.7209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:39.7825781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:39.8443255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:39.9215628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:39.9831932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.0450155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.1066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.1837804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.2455416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.3073005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.3689812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.4461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.42,1.321,227.8,248.2,10,175
2025-01-15T06:46:40.5079676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,62.22,1.321,227.8,249.1,10,175
2025-01-15T06:46:40.5696995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.46,1.316,229.9,249.1,10,175
2025-01-15T06:46:40.6313397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.46,1.316,229.9,249.1,10,175
2025-01-15T06:46:40.7085326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.46,1.316,229.9,249.1,10,175
2025-01-15T06:46:40.7702949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:40.8319534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:40.8937824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:40.9554866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.0326254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.0944100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.1560103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.2177746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.2949498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.3566148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.4183928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.57,1.316,229.9,249.1,10,174
2025-01-15T06:46:41.4955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.37,1.316,229.9,250,10,174
2025-01-15T06:46:41.5572711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:41.6190308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:41.6807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:41.7423268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:41.8195823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:41.8814097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:41.9430375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.0046602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.0818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.1435508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.2053138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.2669571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.3439900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,63.52,1.304,232.1,250,10,175
2025-01-15T06:46:42.4057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.63,1.304,232.1,250,10,174
2025-01-15T06:46:42.4983126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,63.43,1.304,232.1,250.9,10,174
2025-01-15T06:46:42.5292622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,63.43,1.304,232.1,250.9,10,174
2025-01-15T06:46:42.6063652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,63.73,1.279,234.5,250.9,10,174
2025-01-15T06:46:42.6681228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.95,1.279,234.5,250.9,10,172
2025-01-15T06:46:42.7299516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.95,1.279,234.5,250.9,10,172
2025-01-15T06:46:42.7914988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.95,1.279,234.5,250.9,10,172
2025-01-15T06:46:42.8687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:42.9303592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:42.9921125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.0536956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.1310608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.1926426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.2562670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.3161062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.3933631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.4551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.06,1.279,234.5,250.9,10,171
2025-01-15T06:46:43.5166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61.86,1.279,234.5,251.8,10,171
2025-01-15T06:46:43.5784536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,62.06,1.264,236.2,251.8,10,171
2025-01-15T06:46:43.6555856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,62.06,1.264,236.2,251.8,10,171
2025-01-15T06:46:43.7173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,62.06,1.264,236.2,251.8,10,171
2025-01-15T06:46:43.7790507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,62.06,1.264,236.2,251.8,10,171
2025-01-15T06:46:43.8407912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,61.17,1.264,236.2,251.8,10,170
2025-01-15T06:46:43.9178080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:43.9796493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.0414289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.1032088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.1807525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.2420992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.3037368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.3654968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.4427372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.28,1.264,236.2,251.8,10,169
2025-01-15T06:46:44.5043538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.99,1.264,236.2,252.6,10,169
2025-01-15T06:46:44.5591225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,60.99,1.264,236.2,252.6,10,169
2025-01-15T06:46:44.6278261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.17,1.28,237.8,252.6,10,169
2025-01-15T06:46:44.7049888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.17,1.28,237.8,252.6,10,169
2025-01-15T06:46:44.7667810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.17,1.28,237.8,252.6,10,169
2025-01-15T06:46:44.8284315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:44.8902254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:44.9671746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:45.0290332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:45.0908013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:45.1524426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:45.2142583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:45.2913709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.28,1.28,237.8,252.6,10,168
2025-01-15T06:46:45.3532089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,59.4,1.28,237.8,252.6,10,167
2025-01-15T06:46:45.4147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,59.4,1.28,237.8,252.6,10,167
2025-01-15T06:46:45.4920193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.11,1.28,237.8,253.4,10,167
2025-01-15T06:46:45.5537683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:45.6155725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:45.6772026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.38,1.316,239.2,253.4,10,166
2025-01-15T06:46:45.7388968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:45.8160508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:45.8777870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:45.9411040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.0012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.0783011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.1400928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.2019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.2636796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.3407797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.26,1.316,239.2,253.4,10,167
2025-01-15T06:46:46.4026158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.38,1.316,239.2,253.4,10,166
2025-01-15T06:46:46.4642578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,58.49,1.316,239.2,253.4,10,165
2025-01-15T06:46:46.5259443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.29,1.316,239.2,254.3,10,165
2025-01-15T06:46:46.6031014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,59.37,1.346,239.9,254.3,10,165
2025-01-15T06:46:46.6648198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:46.7265703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:46.7882855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:46.8654288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:46.9271476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:46.9889521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.0505766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.1278608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.1895101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.2512718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.3129553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.3901769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,58.49,1.346,239.9,254.3,10,164
2025-01-15T06:46:47.4517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,59.37,1.346,239.9,254.3,10,165
2025-01-15T06:46:47.5135832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,59.11,1.346,239.9,255,10,164
2025-01-15T06:46:47.5754271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:47.6525206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:47.7141935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:47.7759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:47.8376941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:47.9147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:47.9765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:48.0383495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.07,1.356,239.6,255,10,164
2025-01-15T06:46:48.1000356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.95,1.356,239.6,255,10,165
2025-01-15T06:46:48.1772311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.95,1.356,239.6,255,10,165
2025-01-15T06:46:48.2389331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,59.95,1.356,239.6,255,10,165
2025-01-15T06:46:48.3006437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,60.83,1.356,239.6,255,10,166
2025-01-15T06:46:48.3623789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,60.83,1.356,239.6,255,10,166
2025-01-15T06:46:48.4395322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,60.83,1.356,239.6,255,10,166
2025-01-15T06:46:48.5012708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,61.63,1.356,239.6,255.9,10,166
2025-01-15T06:46:48.5629179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,61.63,1.356,239.6,255.9,10,166
2025-01-15T06:46:48.6245757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,60.71,1.35,239.3,255.9,10,165
2025-01-15T06:46:48.7018257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,60.71,1.35,239.3,255.9,10,165
2025-01-15T06:46:48.7635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.59,1.35,239.3,255.9,10,166
2025-01-15T06:46:48.8252865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.59,1.35,239.3,255.9,10,166
2025-01-15T06:46:48.8870127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.59,1.35,239.3,255.9,10,166
2025-01-15T06:46:48.9642161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.0258441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.0875599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.1492960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.2110167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.2822199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.3498951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.4167610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.47,1.35,239.3,255.9,10,167
2025-01-15T06:46:49.4889342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.27,1.35,239.3,256.8,10,167
2025-01-15T06:46:49.5505661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:49.6122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:49.6740463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:49.7358437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:49.8129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.43,1.349,239.7,256.8,10,166
2025-01-15T06:46:49.8746085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.55,1.349,239.7,256.8,10,165
2025-01-15T06:46:49.9363986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.55,1.349,239.7,256.8,10,165
2025-01-15T06:46:49.9980938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.55,1.349,239.7,256.8,10,165
2025-01-15T06:46:50.0753226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.55,1.349,239.7,256.8,10,165
2025-01-15T06:46:50.1369380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.55,1.349,239.7,256.8,10,165
2025-01-15T06:46:50.2031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.55,1.349,239.7,256.8,10,165
2025-01-15T06:46:50.2604961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:50.3375692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:50.3993143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:50.4611138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.31,1.349,239.7,256.8,10,167
2025-01-15T06:46:50.5227752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,64.11,1.349,239.7,257.7,10,167
2025-01-15T06:46:50.5998935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,64.23,1.356,240.8,257.7,10,167
2025-01-15T06:46:50.6616661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,64.23,1.356,240.8,257.7,10,167
2025-01-15T06:46:50.7233758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,64.23,1.356,240.8,257.7,10,167
2025-01-15T06:46:50.7851035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,64.23,1.356,240.8,257.7,10,167
2025-01-15T06:46:50.8530268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,64.23,1.356,240.8,257.7,10,167
2025-01-15T06:46:50.9147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:50.9920677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.0536704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.1155408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.1772271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.2544132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.3160290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.3777838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.4396162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.35,1.356,240.8,257.7,10,166
2025-01-15T06:46:51.5167333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.27,1.356,240.8,258.6,10,165
2025-01-15T06:46:51.5784713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.41,1.351,242,258.6,10,165
2025-01-15T06:46:51.6402803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.41,1.351,242,258.6,10,165
2025-01-15T06:46:51.7019726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.41,1.351,242,258.6,10,165
2025-01-15T06:46:51.7790725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:51.8408427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:51.9025062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:51.9643296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.0415188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.1031251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.1648855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.2266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.3037724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.3654868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.4272949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.53,1.351,242,258.6,10,164
2025-01-15T06:46:52.4889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.23,1.351,242,259.4,10,164
2025-01-15T06:46:52.5660718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,63.23,1.351,242,259.4,10,164
2025-01-15T06:46:52.6278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,63.42,1.332,243.6,259.4,10,164
2025-01-15T06:46:52.6896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:52.7513122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:52.8285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:52.8902054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,65.19,1.332,243.6,259.4,10,166
2025-01-15T06:46:52.9518932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,65.19,1.332,243.6,259.4,10,166
2025-01-15T06:46:53.0136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:53.0908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,65.19,1.332,243.6,259.4,10,166
2025-01-15T06:46:53.1524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:53.2177366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:53.2760017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:53.3531717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.31,1.332,243.6,259.4,10,165
2025-01-15T06:46:53.4148520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,63.42,1.332,243.6,259.4,10,164
2025-01-15T06:46:53.4920290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,64.22,1.332,243.6,260.3,10,164
2025-01-15T06:46:53.5383064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:53.6154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:53.6771935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:53.7420215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:53.8006711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:53.8778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:53.9394387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.0010373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.0627626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.1399340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.2016964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.2634367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.3252841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.43,1.307,244.4,260.3,10,163
2025-01-15T06:46:54.4022774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,61.66,1.307,244.4,260.3,10,161
2025-01-15T06:46:54.4949094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,62.28,1.307,244.4,261,10,161
2025-01-15T06:46:54.5258772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.39,1.307,244.4,261,10,160
2025-01-15T06:46:54.5875526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.43,1.284,244.8,261,10,160
2025-01-15T06:46:54.6491643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,60.55,1.284,244.8,261,10,159
2025-01-15T06:46:54.7263967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,59.66,1.284,244.8,261,10,158
2025-01-15T06:46:54.7879701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,58.77,1.284,244.8,261,10,157
2025-01-15T06:46:54.8497403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,58.77,1.284,244.8,261,10,157
2025-01-15T06:46:54.9115587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,57.89,1.284,244.8,261,10,156
2025-01-15T06:46:54.9886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,57.89,1.284,244.8,261,10,156
2025-01-15T06:46:55.0505114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,57.89,1.284,244.8,261,10,156
2025-01-15T06:46:55.1121837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,57.89,1.284,244.8,261,10,156
2025-01-15T06:46:55.1738820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,58.77,1.284,244.8,261,10,157
2025-01-15T06:46:55.2510314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,58.85,1.284,244.8,261,9,157
2025-01-15T06:46:55.3128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,58.85,1.284,244.8,261,9,157
2025-01-15T06:46:55.3744968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,59.72,1.284,244.8,261,9,158
2025-01-15T06:46:55.4362146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,59.72,1.284,244.8,261,9,158
2025-01-15T06:46:55.5133987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,60.42,1.284,244.8,261.8,9,158
2025-01-15T06:46:55.5751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,62.17,1.271,244.8,261.8,9,160
2025-01-15T06:46:55.6368772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,62.17,1.271,244.8,261.8,9,160
2025-01-15T06:46:55.6986284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,63.05,1.271,244.8,261.8,9,161
2025-01-15T06:46:55.7756932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,63.05,1.271,244.8,261.8,9,161
2025-01-15T06:46:55.8375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,63.05,1.271,244.8,261.8,9,161
2025-01-15T06:46:55.8992143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,63.05,1.271,244.8,261.8,9,161
2025-01-15T06:46:55.9608709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,62.17,1.271,244.8,261.8,9,160
2025-01-15T06:46:56.0380098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,61.29,1.271,244.8,261.8,9,159
2025-01-15T06:46:56.0998994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.42,1.271,244.8,261.8,9,158
2025-01-15T06:46:56.1616885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.42,1.271,244.8,261.8,9,158
2025-01-15T06:46:56.2232587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.42,1.271,244.8,261.8,9,158
2025-01-15T06:46:56.3004163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.42,1.271,244.8,261.8,9,158
2025-01-15T06:46:56.3621993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.49,1.273,245.4,261.8,9,158
2025-01-15T06:46:56.4239469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.49,1.273,245.4,261.8,9,158
2025-01-15T06:46:56.4856382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,61.37,1.273,245.4,262.8,9,158
2025-01-15T06:46:56.5627938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.49,1.273,245.4,262.8,9,157
2025-01-15T06:46:56.6245734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.49,1.273,245.4,262.8,9,157
2025-01-15T06:46:56.6862223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,60.49,1.273,245.4,262.8,9,157
2025-01-15T06:46:56.7479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,59.62,1.273,245.4,262.8,9,156
2025-01-15T06:46:56.8252075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,59.62,1.273,245.4,262.8,9,156
2025-01-15T06:46:56.8868197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,58.74,1.273,245.4,262.8,9,155
2025-01-15T06:46:56.9487537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,59.62,1.273,245.4,262.8,9,156
2025-01-15T06:46:57.0103698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,58.74,1.273,245.4,262.8,9,155
2025-01-15T06:46:57.0874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,58.74,1.273,245.4,262.8,9,155
2025-01-15T06:46:57.1492183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,57.86,1.273,245.4,262.8,9,154
2025-01-15T06:46:57.2109947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,57.86,1.273,245.4,262.8,9,154
2025-01-15T06:46:57.2726037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,59.54,1.273,245.4,262.8,10,156
2025-01-15T06:46:57.3497764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,59.54,1.273,245.4,262.8,10,156
2025-01-15T06:46:57.4115297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,60.43,1.273,245.4,262.8,10,157
2025-01-15T06:46:57.4886419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,62.12,1.273,245.4,263.7,10,158
2025-01-15T06:46:57.5350314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,63.89,1.273,245.4,263.7,10,160
2025-01-15T06:46:57.6121522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,64.93,1.298,246.7,263.7,10,161
2025-01-15T06:46:57.6739609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,65.81,1.298,246.7,263.7,10,162
2025-01-15T06:46:57.7356111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,66.7,1.298,246.7,263.7,10,163
2025-01-15T06:46:57.7973069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,66.7,1.298,246.7,263.7,10,163
2025-01-15T06:46:57.8743754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,66.7,1.298,246.7,263.7,10,163
2025-01-15T06:46:57.9362047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,66.7,1.298,246.7,263.7,10,163
2025-01-15T06:46:57.9979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,66.7,1.298,246.7,263.7,10,163
2025-01-15T06:46:58.0596529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,66.7,1.298,246.7,263.7,10,163
2025-01-15T06:46:58.1368019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,64.93,1.298,246.7,263.7,10,161
2025-01-15T06:46:58.1985412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,64.04,1.298,246.7,263.7,10,160
2025-01-15T06:46:58.2604333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,62.27,1.298,246.7,263.7,10,158
2025-01-15T06:46:58.3220398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,61.39,1.298,246.7,263.7,10,157
2025-01-15T06:46:58.3991566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,60.5,1.298,246.7,263.7,10,156
2025-01-15T06:46:58.4919115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,59.44,1.298,246.7,264.5,10,154
2025-01-15T06:46:58.5230626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,59.44,1.298,246.7,264.5,10,154
2025-01-15T06:46:58.5844645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:58.6461034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:58.7232153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.59,1.334,248.8,264.5,10,155
2025-01-15T06:46:58.7850691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:58.8467035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:58.9085254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:58.9856599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.0473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.1090443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.1707557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.2479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.3097455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.3713637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.4332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,59.71,1.334,248.8,264.5,10,154
2025-01-15T06:46:59.5103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.5,1.334,248.8,265.4,10,154
2025-01-15T06:46:59.5721711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.76,1.346,250.9,265.4,10,154
2025-01-15T06:46:59.6338764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.76,1.346,250.9,265.4,10,154
2025-01-15T06:46:59.6955735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.76,1.346,250.9,265.4,10,154
2025-01-15T06:46:59.7726978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,62.52,1.346,250.9,265.4,10,156
2025-01-15T06:46:59.8344648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,63.41,1.346,250.9,265.4,10,157
2025-01-15T06:46:59.8961483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,63.41,1.346,250.9,265.4,10,157
2025-01-15T06:46:59.9578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,64.29,1.346,250.9,265.4,10,158
2025-01-15T06:47:00.0350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,66.05,1.346,250.9,265.4,10,160
2025-01-15T06:47:00.0969122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,66.05,1.346,250.9,265.4,10,160
2025-01-15T06:47:00.1584407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,66.05,1.346,250.9,265.4,10,160
2025-01-15T06:47:00.2201968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,66.05,1.346,250.9,265.4,10,160
2025-01-15T06:47:00.3031151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,66.05,1.346,250.9,265.4,10,160
2025-01-15T06:47:00.3590273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,65.17,1.346,250.9,265.4,10,159
2025-01-15T06:47:00.4209310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,64.38,1.327,251.8,265.4,10,158
2025-01-15T06:47:00.4825039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:00.5597170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:00.6214547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:00.6832208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:00.7450135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:00.8220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:00.8838063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:00.9455143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:01.0072280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:01.0844188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,61.38,1.327,251.8,266,10,154
2025-01-15T06:47:01.1460863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,62.26,1.327,251.8,266,10,155
2025-01-15T06:47:01.2078770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:01.2695897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:01.3467267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:01.4084383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.14,1.327,251.8,266,10,156
2025-01-15T06:47:01.4856284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.67,1.327,251.8,266.6,10,156
2025-01-15T06:47:01.5318893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,63.66,1.3,251.8,266.6,10,156
2025-01-15T06:47:01.6090646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,63.66,1.3,251.8,266.6,10,156
2025-01-15T06:47:01.6708038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,64.54,1.3,251.8,266.6,10,157
2025-01-15T06:47:01.7323661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,64.54,1.3,251.8,266.6,10,157
2025-01-15T06:47:01.8001435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,63.66,1.3,251.8,266.6,10,156
2025-01-15T06:47:01.8711726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.77,1.3,251.8,266.6,10,155
2025-01-15T06:47:01.9329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.88,1.3,251.8,266.6,10,154
2025-01-15T06:47:01.9946616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.3,251.8,266.6,10,153
2025-01-15T06:47:02.0563862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,60.11,1.3,251.8,266.6,10,152
2025-01-15T06:47:02.1335371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,59.22,1.3,251.8,266.6,10,151
2025-01-15T06:47:02.1953635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,59.22,1.3,251.8,266.6,10,151
2025-01-15T06:47:02.2570832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,59.22,1.3,251.8,266.6,10,151
2025-01-15T06:47:02.3188544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,61,1.3,251.8,266.6,10,153
2025-01-15T06:47:02.3805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.77,1.3,251.8,266.6,10,155
2025-01-15T06:47:02.4577111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,64.54,1.3,251.8,266.6,10,157
2025-01-15T06:47:02.5195892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,66.76,1.3,251.8,267.1,10,159
2025-01-15T06:47:02.5811993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,67.66,1.3,252,267.1,10,160
2025-01-15T06:47:02.6429247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,68.55,1.3,252,267.1,10,161
2025-01-15T06:47:02.7202058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,69.43,1.3,252,267.1,10,162
2025-01-15T06:47:02.7818552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,69.43,1.3,252,267.1,10,162
2025-01-15T06:47:02.8436332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,69.43,1.3,252,267.1,10,162
2025-01-15T06:47:02.9052549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,68.55,1.3,252,267.1,10,161
2025-01-15T06:47:02.9825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,68.55,1.3,252,267.1,10,161
2025-01-15T06:47:03.0441833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,65.89,1.3,252,267.1,10,158
2025-01-15T06:47:03.1058057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,64.12,1.3,252,267.1,10,156
2025-01-15T06:47:03.1674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,62.35,1.3,252,267.1,10,154
2025-01-15T06:47:03.2446750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,61.46,1.3,252,267.1,10,153
2025-01-15T06:47:03.3063901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,59.69,1.3,252,267.1,10,151
2025-01-15T06:47:03.3680796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,58.8,1.3,252,267.1,10,150
2025-01-15T06:47:03.4298159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,58.8,1.3,252,267.1,10,150
2025-01-15T06:47:03.5069865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,59.42,1.3,252,267.8,10,150
2025-01-15T06:47:03.5686801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,60.31,1.3,252,267.8,10,151
2025-01-15T06:47:03.6304008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,62.22,1.336,252.9,267.8,10,153
2025-01-15T06:47:03.6934400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,62.22,1.336,252.9,267.8,10,153
2025-01-15T06:47:03.7693318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.1,1.336,252.9,267.8,10,154
2025-01-15T06:47:03.8310436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,63.1,1.336,252.9,267.8,10,154
2025-01-15T06:47:03.8926484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,64.87,1.336,252.9,267.8,10,156
2025-01-15T06:47:03.9545022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,65.75,1.336,252.9,267.8,10,157
2025-01-15T06:47:04.0316517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,65.75,1.336,252.9,267.8,10,157
2025-01-15T06:47:04.0935281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,66.64,1.336,252.9,267.8,10,158
2025-01-15T06:47:04.1553032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,66.64,1.336,252.9,267.8,10,158
2025-01-15T06:47:04.2170103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,66.64,1.336,252.9,267.8,10,158
2025-01-15T06:47:04.2941880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,65.75,1.336,252.9,267.8,10,157
2025-01-15T06:47:04.3559197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,64.87,1.336,252.9,267.8,10,156
2025-01-15T06:47:04.4175983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,64.87,1.336,252.9,267.8,10,156
2025-01-15T06:47:04.4793715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,63.83,1.385,254.2,268.4,10,154
2025-01-15T06:47:04.5564790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.95,1.385,254.2,268.4,10,153
2025-01-15T06:47:04.6181902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.07,1.385,254.2,268.4,10,152
2025-01-15T06:47:04.6799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,61.19,1.385,254.2,268.4,10,151
2025-01-15T06:47:04.7416815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,61.19,1.385,254.2,268.4,10,151
2025-01-15T06:47:04.8188289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,61.19,1.385,254.2,268.4,10,151
2025-01-15T06:47:04.8805554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.95,1.385,254.2,268.4,10,153
2025-01-15T06:47:04.9423039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,62.95,1.385,254.2,268.4,10,153
2025-01-15T06:47:05.0040815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,63.83,1.385,254.2,268.4,10,154
2025-01-15T06:47:05.0811820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,64.71,1.385,254.2,268.4,10,155
2025-01-15T06:47:05.1429145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,65.59,1.385,254.2,268.4,10,156
2025-01-15T06:47:05.2046233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,66.47,1.385,254.2,268.4,10,157
2025-01-15T06:47:05.2663362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,66.57,1.385,254.2,268.4,9,157
2025-01-15T06:47:05.3434940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,66.57,1.385,254.2,268.4,9,157
2025-01-15T06:47:05.4052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,66.57,1.385,254.2,268.4,9,157
2025-01-15T06:47:05.4669835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,66.57,1.385,254.2,268.4,9,157
2025-01-15T06:47:05.5287148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67,1.385,254.2,268.9,9,157
2025-01-15T06:47:05.6060355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,66.14,1.385,254.2,268.9,9,156
2025-01-15T06:47:05.6675806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,65.47,1.406,255.6,268.9,9,155
2025-01-15T06:47:05.7294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,63.74,1.406,255.6,268.9,9,153
2025-01-15T06:47:05.7909967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,62,1.406,255.6,268.9,9,151
2025-01-15T06:47:05.8682252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,61.14,1.406,255.6,268.9,9,150
2025-01-15T06:47:05.9298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,61.14,1.406,255.6,268.9,9,150
2025-01-15T06:47:05.9916928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,60.27,1.406,255.6,268.9,9,149
2025-01-15T06:47:06.0534405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,60.27,1.406,255.6,268.9,9,149
2025-01-15T06:47:06.1306047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,60.27,1.406,255.6,268.9,9,149
2025-01-15T06:47:06.1923593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,60.27,1.406,255.6,268.9,9,149
2025-01-15T06:47:06.2539822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,60.27,1.406,255.6,268.9,9,149
2025-01-15T06:47:06.3157080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,61.14,1.406,255.6,268.9,9,150
2025-01-15T06:47:06.3774367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,61.14,1.406,255.6,268.9,9,150
2025-01-15T06:47:06.4546473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,62,1.406,255.6,268.9,9,151
2025-01-15T06:47:06.5243547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,62,1.406,255.6,268.9,9,151
2025-01-15T06:47:06.5781054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:06.6400846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:06.7169878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:06.7787083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:06.8403979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:06.9021963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:06.9793389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:07.0410303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:07.1027735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,62.12,1.376,256.8,268.9,9,151
2025-01-15T06:47:07.1645742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,62.99,1.376,256.8,268.9,9,152
2025-01-15T06:47:07.2417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,64.07,1.376,256.8,268.9,8,153
2025-01-15T06:47:07.3033936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,64.93,1.376,256.8,268.9,8,154
2025-01-15T06:47:07.3650748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.64,1.376,256.8,268.9,8,156
2025-01-15T06:47:07.4269419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,67.49,1.376,256.8,268.9,8,157
2025-01-15T06:47:07.5039675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,68.86,1.376,256.8,269.5,8,158
2025-01-15T06:47:07.5658604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,68.88,1.328,257.2,269.5,8,158
2025-01-15T06:47:07.6275384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,70.59,1.328,257.2,269.5,8,160
2025-01-15T06:47:07.6890973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,70.59,1.328,257.2,269.5,8,160
2025-01-15T06:47:07.7663866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,70.59,1.328,257.2,269.5,8,160
2025-01-15T06:47:07.8280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,68.88,1.328,257.2,269.5,8,158
2025-01-15T06:47:07.8898081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,67.16,1.328,257.2,269.5,8,156
2025-01-15T06:47:07.9515638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,64.58,1.328,257.2,269.5,8,153
2025-01-15T06:47:08.0286977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,62,1.328,257.2,269.5,8,150
2025-01-15T06:47:08.0903647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,59.41,1.328,257.2,269.5,8,147
2025-01-15T06:47:08.1521743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,57.68,1.328,257.2,269.5,8,145
2025-01-15T06:47:08.2138537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,55.95,1.328,257.2,269.5,8,143
2025-01-15T06:47:08.2910837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,55.61,1.328,257.2,269.5,9,143
2025-01-15T06:47:08.3527873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,56.42,1.3,257.1,269.5,9,144
2025-01-15T06:47:08.4144781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,56.42,1.3,257.1,269.5,9,144
2025-01-15T06:47:08.4917406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,58.62,1.3,257.1,270,9,146
2025-01-15T06:47:08.5533974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,60.38,1.3,257.1,270,9,148
2025-01-15T06:47:08.6151202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,62.14,1.3,257.1,270,9,150
2025-01-15T06:47:08.6768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,63.01,1.3,257.1,270,9,151
2025-01-15T06:47:08.7385777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,64.77,1.3,257.1,270,9,153
2025-01-15T06:47:08.8157636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,65.64,1.3,257.1,270,9,154
2025-01-15T06:47:08.8775866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,67.4,1.3,257.1,270,9,156
2025-01-15T06:47:08.9391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,68.27,1.3,257.1,270,9,157
2025-01-15T06:47:09.0008901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,68.27,1.3,257.1,270,9,157
2025-01-15T06:47:09.0780217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,68.27,1.3,257.1,270,9,157
2025-01-15T06:47:09.1397526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,68.27,1.3,257.1,270,9,157
2025-01-15T06:47:09.2015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,67.4,1.3,257.1,270,9,156
2025-01-15T06:47:09.2633083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,66.52,1.3,257.1,270,9,155
2025-01-15T06:47:09.3402705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,65.64,1.3,257.1,270,9,154
2025-01-15T06:47:09.4019641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,64.77,1.3,257.1,270,9,153
2025-01-15T06:47:09.4793338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,63.45,1.3,257.1,270.5,9,151
2025-01-15T06:47:09.5255793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,62.58,1.3,257.1,270.5,9,150
2025-01-15T06:47:09.5873301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,62.58,1.3,257.1,270.5,9,150
2025-01-15T06:47:09.6644727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,62.67,1.315,257.7,270.5,9,150
2025-01-15T06:47:09.7262546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,63.55,1.315,257.7,270.5,9,151
2025-01-15T06:47:09.7879851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,63.55,1.315,257.7,270.5,9,151
2025-01-15T06:47:09.8497108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,65.3,1.315,257.7,270.5,9,153
2025-01-15T06:47:09.9267962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,65.3,1.315,257.7,270.5,9,153
2025-01-15T06:47:09.9886150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,66.17,1.315,257.7,270.5,9,154
2025-01-15T06:47:10.0502936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,66.17,1.315,257.7,270.5,9,154
2025-01-15T06:47:10.1274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,67.05,1.315,257.7,270.5,9,155
2025-01-15T06:47:10.1892113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,67.92,1.315,257.7,270.5,9,156
2025-01-15T06:47:10.2509181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,68.07,1.315,257.7,270.5,8,156
2025-01-15T06:47:10.3126107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,66.35,1.315,257.7,270.5,8,154
2025-01-15T06:47:10.3743406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,66.35,1.315,257.7,270.5,8,154
2025-01-15T06:47:10.4515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,65.49,1.315,257.7,270.5,8,153
2025-01-15T06:47:10.5132267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,66.01,1.315,257.7,271.1,8,153
2025-01-15T06:47:10.5749682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,64.29,1.315,257.7,271.1,8,151
2025-01-15T06:47:10.6366852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,63.69,1.363,259.1,271.1,8,150
2025-01-15T06:47:10.7139606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.84,1.363,259.1,271.1,8,149
2025-01-15T06:47:10.7756266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.84,1.363,259.1,271.1,8,149
2025-01-15T06:47:10.8373421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.84,1.363,259.1,271.1,8,149
2025-01-15T06:47:10.8991122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,61.98,1.363,259.1,271.1,8,148
2025-01-15T06:47:10.9762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,61.12,1.363,259.1,271.1,8,147
2025-01-15T06:47:11.0378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,61.12,1.363,259.1,271.1,8,147
2025-01-15T06:47:11.0995707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,61.12,1.363,259.1,271.1,8,147
2025-01-15T06:47:11.1612962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.84,1.363,259.1,271.1,8,149
2025-01-15T06:47:11.2386467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.84,1.363,259.1,271.1,8,149
2025-01-15T06:47:11.3002063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,63.69,1.363,259.1,271.1,8,150
2025-01-15T06:47:11.3620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,64.55,1.363,259.1,271.1,8,151
2025-01-15T06:47:11.4235465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,64.55,1.363,259.1,271.1,8,151
2025-01-15T06:47:11.5008127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,65.23,1.408,260.9,271.5,8,151
2025-01-15T06:47:11.5625169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,65.23,1.408,260.9,271.5,8,151
2025-01-15T06:47:11.6243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,65.23,1.408,260.9,271.5,8,151
2025-01-15T06:47:11.6861076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,65.23,1.408,260.9,271.5,8,151
2025-01-15T06:47:11.7632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,65.23,1.408,260.9,271.5,8,151
2025-01-15T06:47:11.8249677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,64.37,1.408,260.9,271.5,8,150
2025-01-15T06:47:11.8866930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,62.66,1.408,260.9,271.5,8,148
2025-01-15T06:47:11.9483569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,60.94,1.408,260.9,271.5,8,146
2025-01-15T06:47:12.0255413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,60.09,1.408,260.9,271.5,8,145
2025-01-15T06:47:12.0872703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,59.23,1.408,260.9,271.5,8,144
2025-01-15T06:47:12.1490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,60.09,1.408,260.9,271.5,8,145
2025-01-15T06:47:12.2107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,61.8,1.408,260.9,271.5,8,147
2025-01-15T06:47:12.2878827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,63.51,1.408,260.9,271.5,8,149
2025-01-15T06:47:12.3496652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,65.47,1.429,262.3,271.5,8,151
2025-01-15T06:47:12.4113903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,67.17,1.429,262.3,271.5,8,153
2025-01-15T06:47:12.4885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,68.37,1.429,262.3,271.9,8,154
2025-01-15T06:47:12.5502743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,68.37,1.429,262.3,271.9,8,154
2025-01-15T06:47:12.6181070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,70.07,1.429,262.3,271.9,8,156
2025-01-15T06:47:12.6737126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,70.07,1.429,262.3,271.9,8,156
2025-01-15T06:47:12.7354590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,70.07,1.429,262.3,271.9,8,156
2025-01-15T06:47:12.8126797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,68.37,1.429,262.3,271.9,8,154
2025-01-15T06:47:12.8743174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,68.37,1.429,262.3,271.9,8,154
2025-01-15T06:47:12.9359393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,67.51,1.429,262.3,271.9,8,153
2025-01-15T06:47:12.9978108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,66.66,1.429,262.3,271.9,8,152
2025-01-15T06:47:13.0749534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,65.81,1.429,262.3,271.9,8,151
2025-01-15T06:47:13.1366805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,64.95,1.429,262.3,271.9,8,150
2025-01-15T06:47:13.1984918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,64.95,1.429,262.3,271.9,8,150
2025-01-15T06:47:13.2601031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,64.95,1.429,262.3,271.9,8,150
2025-01-15T06:47:13.3218564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,64.95,1.429,262.3,271.9,8,150
2025-01-15T06:47:13.3990298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,64.95,1.429,262.3,271.9,8,150
2025-01-15T06:47:13.4761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.58,1.427,263.7,272.4,8,150
2025-01-15T06:47:13.5224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.58,1.427,263.7,272.4,8,150
2025-01-15T06:47:13.5996545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.58,1.427,263.7,272.4,8,150
2025-01-15T06:47:13.6558112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.58,1.427,263.7,272.4,8,150
2025-01-15T06:47:13.7231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:13.7847685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:13.8619670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:13.9234434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:13.9852046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:14.0469118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:14.1240712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,66.43,1.427,263.7,272.4,8,151
2025-01-15T06:47:14.1857761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.58,1.427,263.7,272.4,8,150
2025-01-15T06:47:14.2475418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,64.72,1.427,263.7,272.4,8,149
2025-01-15T06:47:14.3092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,63.01,1.427,263.7,272.4,8,147
2025-01-15T06:47:14.3864245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,62.16,1.427,263.7,272.4,8,146
2025-01-15T06:47:14.4482583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,60.44,1.427,263.7,272.4,8,144
2025-01-15T06:47:14.5099185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,60.82,1.421,264.1,272.8,8,144
2025-01-15T06:47:14.5716280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,60.82,1.421,264.1,272.8,8,144
2025-01-15T06:47:14.6334126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.54,1.421,264.1,272.8,8,146
2025-01-15T06:47:14.7105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,64.26,1.421,264.1,272.8,8,148
2025-01-15T06:47:14.7723765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.97,1.421,264.1,272.8,8,150
2025-01-15T06:47:14.8340770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,68.53,1.421,264.1,272.8,8,153
2025-01-15T06:47:14.8957106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,70.24,1.421,264.1,272.8,8,155
2025-01-15T06:47:14.9728211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,71.94,1.421,264.1,272.8,8,157
2025-01-15T06:47:15.0345245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,72.8,1.421,264.1,272.8,8,158
2025-01-15T06:47:15.0964704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,72.8,1.421,264.1,272.8,8,158
2025-01-15T06:47:15.1579902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,72.8,1.421,264.1,272.8,8,158
2025-01-15T06:47:15.2352130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,72.8,1.421,264.1,272.8,8,158
2025-01-15T06:47:15.2969006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,71.94,1.421,264.1,272.8,8,157
2025-01-15T06:47:15.3586827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,71.09,1.421,264.1,272.8,8,156
2025-01-15T06:47:15.4203251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,68.53,1.421,264.1,272.8,8,153
2025-01-15T06:47:15.4975506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,66.35,1.426,264.3,273.2,8,150
2025-01-15T06:47:15.5593110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,63.78,1.426,264.3,273.2,8,147
2025-01-15T06:47:15.6209401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,61.21,1.426,264.3,273.2,8,144
2025-01-15T06:47:15.6828128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,60.35,1.426,264.3,273.2,8,143
2025-01-15T06:47:15.7598862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.49,1.426,264.3,273.2,8,142
2025-01-15T06:47:15.8216955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,59.49,1.426,264.3,273.2,8,142
2025-01-15T06:47:15.8833502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,60.35,1.426,264.3,273.2,8,143
2025-01-15T06:47:15.9450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,61.21,1.426,264.3,273.2,8,144
2025-01-15T06:47:16.0223598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,62.07,1.426,264.3,273.2,8,145
2025-01-15T06:47:16.0839381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,63.78,1.426,264.3,273.2,8,147
2025-01-15T06:47:16.1457186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,64.64,1.426,264.3,273.2,8,148
2025-01-15T06:47:16.2073590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,65.49,1.426,264.3,273.2,8,149
2025-01-15T06:47:16.2845711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,66.04,1.426,264.3,273.2,9,150
2025-01-15T06:47:16.3463516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,66.91,1.426,264.3,273.2,9,151
2025-01-15T06:47:16.4080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,66.95,1.442,264.4,273.2,9,151
2025-01-15T06:47:16.4858084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67.3,1.442,264.4,273.6,9,151
2025-01-15T06:47:16.5327727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67.3,1.442,264.4,273.6,9,151
2025-01-15T06:47:16.6087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67.3,1.442,264.4,273.6,9,151
2025-01-15T06:47:16.6703538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67.3,1.442,264.4,273.6,9,151
2025-01-15T06:47:16.7321398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,65.57,1.442,264.4,273.6,9,149
2025-01-15T06:47:16.8093384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,63.83,1.442,264.4,273.6,9,147
2025-01-15T06:47:16.8709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,61.22,1.442,264.4,273.6,9,144
2025-01-15T06:47:16.9326809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,60.34,1.442,264.4,273.6,9,143
2025-01-15T06:47:16.9944427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,60.34,1.442,264.4,273.6,9,143
2025-01-15T06:47:17.0716626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,60.34,1.442,264.4,273.6,9,143
2025-01-15T06:47:17.1333179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,61.22,1.442,264.4,273.6,9,144
2025-01-15T06:47:17.1950194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,62.96,1.442,264.4,273.6,9,146
2025-01-15T06:47:17.2567686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,63.83,1.442,264.4,273.6,9,147
2025-01-15T06:47:17.3339382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,65.57,1.442,264.4,273.6,9,149
2025-01-15T06:47:17.3956202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,66.43,1.442,264.4,273.6,9,150
2025-01-15T06:47:17.4573776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,67.36,1.468,264.5,273.6,9,151
2025-01-15T06:47:17.5190890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,69.34,1.468,264.5,273.9,9,153
2025-01-15T06:47:17.5962904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,69.34,1.468,264.5,273.9,9,153
2025-01-15T06:47:17.6581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,69.34,1.468,264.5,273.9,9,153
2025-01-15T06:47:17.7197665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,67.62,1.468,264.5,273.9,9,151
2025-01-15T06:47:17.7816185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,66.75,1.468,264.5,273.9,9,150
2025-01-15T06:47:17.8587524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,65.88,1.468,264.5,273.9,9,149
2025-01-15T06:47:17.9205450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,64.15,1.468,264.5,273.9,9,147
2025-01-15T06:47:17.9821667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,63.28,1.468,264.5,273.9,9,146
2025-01-15T06:47:18.0440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,63.28,1.468,264.5,273.9,9,146
2025-01-15T06:47:18.1057375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,63.28,1.468,264.5,273.9,9,146
2025-01-15T06:47:18.1828672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,63.28,1.468,264.5,273.9,9,146
2025-01-15T06:47:18.2445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,63.28,1.468,264.5,273.9,9,146
2025-01-15T06:47:18.3063212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,65.02,1.468,264.5,273.9,9,148
2025-01-15T06:47:18.3680561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,65.88,1.468,264.5,273.9,9,149
2025-01-15T06:47:18.4452295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,66.75,1.468,264.5,273.9,9,150
2025-01-15T06:47:18.5069271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,68.07,1.491,265,274.3,9,151
2025-01-15T06:47:18.5687485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,68.07,1.491,265,274.3,9,151
2025-01-15T06:47:18.6304260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,68.07,1.491,265,274.3,9,151
2025-01-15T06:47:18.7078068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,68.07,1.491,265,274.3,9,151
2025-01-15T06:47:18.7692918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,68.07,1.491,265,274.3,9,151
2025-01-15T06:47:18.8311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,68.07,1.491,265,274.3,9,151
2025-01-15T06:47:18.8927769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,66.34,1.491,265,274.3,9,149
2025-01-15T06:47:18.9698883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,64.61,1.491,265,274.3,9,147
2025-01-15T06:47:19.0316384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,63.74,1.491,265,274.3,9,146
2025-01-15T06:47:19.0932896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,62.01,1.491,265,274.3,9,144
2025-01-15T06:47:19.1550873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,61.14,1.491,265,274.3,9,143
2025-01-15T06:47:19.2322318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,60.27,1.491,265,274.3,9,142
2025-01-15T06:47:19.2939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,60.27,1.491,265,274.3,9,142
2025-01-15T06:47:19.3556688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,60.27,1.491,265,274.3,9,142
2025-01-15T06:47:19.4173846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,60.27,1.491,265,274.3,9,142
2025-01-15T06:47:19.4945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,62.27,1.491,265,274.6,9,144
2025-01-15T06:47:19.5563769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,65,1.501,265.8,274.6,9,147
2025-01-15T06:47:19.6181333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,67.59,1.501,265.8,274.6,9,150
2025-01-15T06:47:19.6798922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,70.17,1.501,265.8,274.6,9,153
2025-01-15T06:47:19.7569139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,71.04,1.501,265.8,274.6,9,154
2025-01-15T06:47:19.8186396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,72.76,1.501,265.8,274.6,9,156
2025-01-15T06:47:19.8803539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,72.76,1.501,265.8,274.6,9,156
2025-01-15T06:47:19.9421144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,72.76,1.501,265.8,274.6,9,156
2025-01-15T06:47:20.0192595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,72.76,1.501,265.8,274.6,9,156
2025-01-15T06:47:20.0809233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,71.04,1.501,265.8,274.6,9,154
2025-01-15T06:47:20.1426099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,70.17,1.501,265.8,274.6,9,153
2025-01-15T06:47:20.2042903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,67.59,1.501,265.8,274.6,9,150
2025-01-15T06:47:20.2814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,65,1.501,265.8,274.6,9,147
2025-01-15T06:47:20.3431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,61.53,1.501,265.8,274.6,9,143
2025-01-15T06:47:20.4047189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,60.66,1.501,265.8,274.6,9,142
2025-01-15T06:47:20.4819199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,59.37,1.492,266.7,275,9,140
2025-01-15T06:47:20.5487416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,58.49,1.492,266.7,275,9,139
2025-01-15T06:47:20.6054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,58.49,1.492,266.7,275,9,139
2025-01-15T06:47:20.6671208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,58.49,1.492,266.7,275,9,139
2025-01-15T06:47:20.7289251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,60.24,1.492,266.7,275,9,141
2025-01-15T06:47:20.8060915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,61.98,1.492,266.7,275,9,143
2025-01-15T06:47:20.8677559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,63.71,1.492,266.7,275,9,145
2025-01-15T06:47:20.9295629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,65.45,1.492,266.7,275,9,147
2025-01-15T06:47:20.9911128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,67.18,1.492,266.7,275,9,149
2025-01-15T06:47:21.0683492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,68.04,1.492,266.7,275,9,150
2025-01-15T06:47:21.1299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,68.04,1.492,266.7,275,9,150
2025-01-15T06:47:21.1916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,68.04,1.492,266.7,275,9,150
2025-01-15T06:47:21.2534804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,67.18,1.492,266.7,275,9,149
2025-01-15T06:47:21.3306204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,67.18,1.492,266.7,275,9,149
2025-01-15T06:47:21.3923503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,65.45,1.492,266.7,275,9,147
2025-01-15T06:47:21.4539817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,64.65,1.474,267.5,275,9,146
2025-01-15T06:47:21.5157621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,64.99,1.474,267.5,275.4,9,146
2025-01-15T06:47:21.5928720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,63.26,1.474,267.5,275.4,9,144
2025-01-15T06:47:21.6546209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,62.39,1.474,267.5,275.4,9,143
2025-01-15T06:47:21.7164457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,62.39,1.474,267.5,275.4,9,143
2025-01-15T06:47:21.7782093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,62.39,1.474,267.5,275.4,9,143
2025-01-15T06:47:21.8553531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,62.39,1.474,267.5,275.4,9,143
2025-01-15T06:47:21.9170154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,62.39,1.474,267.5,275.4,9,143
2025-01-15T06:47:21.9787766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,63.26,1.474,267.5,275.4,9,144
2025-01-15T06:47:22.0404641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,64.99,1.474,267.5,275.4,9,146
2025-01-15T06:47:22.1176194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67.6,1.474,267.5,275.4,9,149
2025-01-15T06:47:22.1793033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,69.33,1.474,267.5,275.4,9,151
2025-01-15T06:47:22.2410546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,71.06,1.474,267.5,275.4,9,153
2025-01-15T06:47:22.3027408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,71.92,1.474,267.5,275.4,9,154
2025-01-15T06:47:22.3646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,71.92,1.474,267.5,275.4,9,154
2025-01-15T06:47:22.4416876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,71.92,1.474,267.5,275.4,9,154
2025-01-15T06:47:22.5033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,72.22,1.463,267.9,275.7,9,154
2025-01-15T06:47:22.5651701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,71.35,1.463,267.9,275.7,9,153
2025-01-15T06:47:22.6266465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,69.62,1.463,267.9,275.7,9,151
2025-01-15T06:47:22.7036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,68.76,1.463,267.9,275.7,9,150
2025-01-15T06:47:22.7654786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,67.89,1.463,267.9,275.7,9,149
2025-01-15T06:47:22.8273045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,66.15,1.463,267.9,275.7,9,147
2025-01-15T06:47:22.8889649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,63.54,1.463,267.9,275.7,9,144
2025-01-15T06:47:22.9587746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,62.67,1.463,267.9,275.7,9,143
2025-01-15T06:47:23.0277319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,61.8,1.463,267.9,275.7,9,142
2025-01-15T06:47:23.0895998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,61.8,1.463,267.9,275.7,9,142
2025-01-15T06:47:23.1513236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,61.8,1.463,267.9,275.7,9,142
2025-01-15T06:47:23.2284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,62.67,1.463,267.9,275.7,9,143
2025-01-15T06:47:23.2902452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,63.54,1.463,267.9,275.7,9,144
2025-01-15T06:47:23.3520405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,66.15,1.463,267.9,275.7,9,147
2025-01-15T06:47:23.4136910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,67.93,1.471,268.1,275.7,9,149
2025-01-15T06:47:23.4909264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,69.14,1.471,268.1,276.1,9,150
2025-01-15T06:47:23.5525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,70.01,1.471,268.1,276.1,9,151
2025-01-15T06:47:23.6143337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,70.01,1.471,268.1,276.1,9,151
2025-01-15T06:47:23.6760286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,70.01,1.471,268.1,276.1,9,151
2025-01-15T06:47:23.7532217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,70.01,1.471,268.1,276.1,9,151
2025-01-15T06:47:23.8148950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,69.14,1.471,268.1,276.1,9,150
2025-01-15T06:47:23.8766475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,69.14,1.471,268.1,276.1,9,150
2025-01-15T06:47:23.9383108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,68.28,1.471,268.1,276.1,9,149
2025-01-15T06:47:24.0155095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,66.54,1.471,268.1,276.1,9,147
2025-01-15T06:47:24.0771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,65.67,1.471,268.1,276.1,9,146
2025-01-15T06:47:24.1390602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,63.94,1.471,268.1,276.1,9,144
2025-01-15T06:47:24.2007087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,63.94,1.471,268.1,276.1,9,144
2025-01-15T06:47:24.2779665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,63.07,1.471,268.1,276.1,9,143
2025-01-15T06:47:24.3396311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,63.94,1.471,268.1,276.1,9,144
2025-01-15T06:47:24.4013958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,65.67,1.471,268.1,276.1,9,146
2025-01-15T06:47:24.4630584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,67.61,1.498,269.2,276.1,9,148
2025-01-15T06:47:24.5403482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,69.6,1.498,269.2,276.4,9,150
2025-01-15T06:47:24.6019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,73.05,1.498,269.2,276.4,9,154
2025-01-15T06:47:24.6636211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,74.78,1.498,269.2,276.4,9,156
2025-01-15T06:47:24.7254023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,75.64,1.498,269.2,276.4,9,157
2025-01-15T06:47:24.8024714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,76.5,1.498,269.2,276.4,9,158
2025-01-15T06:47:24.8643100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,76.5,1.498,269.2,276.4,9,158
2025-01-15T06:47:24.9260559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,75.64,1.498,269.2,276.4,9,157
2025-01-15T06:47:24.9876436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,74.78,1.498,269.2,276.4,9,156
2025-01-15T06:47:25.0648976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,73.05,1.498,269.2,276.4,9,154
2025-01-15T06:47:25.1266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,71.33,1.498,269.2,276.4,9,152
2025-01-15T06:47:25.1884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,69.6,1.498,269.2,276.4,9,150
2025-01-15T06:47:25.2500847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,67.87,1.498,269.2,276.4,9,148
2025-01-15T06:47:25.3217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,66.14,1.498,269.2,276.4,9,146
2025-01-15T06:47:25.3889836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,65.27,1.498,269.2,276.4,9,145
2025-01-15T06:47:25.4505977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,63.53,1.498,269.2,276.4,9,143
2025-01-15T06:47:25.5135606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,64.2,1.538,270.9,276.8,9,143
2025-01-15T06:47:25.5821185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,64.2,1.538,270.9,276.8,9,143
2025-01-15T06:47:25.6513525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,63.34,1.538,270.9,276.8,9,142
2025-01-15T06:47:25.7130575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,64.2,1.538,270.9,276.8,9,143
2025-01-15T06:47:25.7757559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,64.2,1.538,270.9,276.8,9,143
2025-01-15T06:47:25.8519121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,65.94,1.538,270.9,276.8,9,145
2025-01-15T06:47:25.9136520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,66.8,1.538,270.9,276.8,9,146
2025-01-15T06:47:25.9753424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,68.53,1.538,270.9,276.8,9,148
2025-01-15T06:47:26.0370656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,69.39,1.538,270.9,276.8,9,149
2025-01-15T06:47:26.1142713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,70.25,1.538,270.9,276.8,9,150
2025-01-15T06:47:26.1764547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,71.12,1.538,270.9,276.8,9,151
2025-01-15T06:47:26.2377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,71.12,1.538,270.9,276.8,9,151
2025-01-15T06:47:26.3004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,72.84,1.538,270.9,276.8,9,153
2025-01-15T06:47:26.3765705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,72.84,1.538,270.9,276.8,9,153
2025-01-15T06:47:26.4383368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,71.12,1.538,270.9,276.8,9,151
2025-01-15T06:47:26.5000546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,71.6,1.569,272.1,277.1,9,151
2025-01-15T06:47:26.5618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,70.74,1.569,272.1,277.1,9,150
2025-01-15T06:47:26.6234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,69.88,1.569,272.1,277.1,9,149
2025-01-15T06:47:26.7008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,68.16,1.569,272.1,277.1,9,147
2025-01-15T06:47:26.7624271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,68.16,1.569,272.1,277.1,9,147
2025-01-15T06:47:26.8241427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,68.16,1.569,272.1,277.1,9,147
2025-01-15T06:47:26.8858740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,68.16,1.569,272.1,277.1,9,147
2025-01-15T06:47:26.9630231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,69.88,1.569,272.1,277.1,9,149
2025-01-15T06:47:27.0246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,70.74,1.569,272.1,277.1,9,150
2025-01-15T06:47:27.0864273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,73.32,1.569,272.1,277.1,9,153
2025-01-15T06:47:27.1483072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,74.18,1.569,272.1,277.1,9,154
2025-01-15T06:47:27.2253487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,74.18,1.569,272.1,277.1,9,154
2025-01-15T06:47:27.2871963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,74.18,1.569,272.1,277.1,9,154
2025-01-15T06:47:27.3488184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,74.18,1.569,272.1,277.1,9,154
2025-01-15T06:47:27.4105606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,72.55,1.589,272.5,277.1,9,152
2025-01-15T06:47:27.4877011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,71.09,1.589,272.5,277.4,9,150
2025-01-15T06:47:27.5494322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,69.38,1.589,272.5,277.4,9,148
2025-01-15T06:47:27.6111755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,67.65,1.589,272.5,277.4,9,146
2025-01-15T06:47:27.6728954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,65.93,1.589,272.5,277.4,9,144
2025-01-15T06:47:27.7500845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,64.2,1.589,272.5,277.4,9,142
2025-01-15T06:47:27.8117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,64.2,1.589,272.5,277.4,9,142
2025-01-15T06:47:27.8734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,64.2,1.589,272.5,277.4,9,142
2025-01-15T06:47:27.9364902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,64.2,1.589,272.5,277.4,9,142
2025-01-15T06:47:28.0122892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,64.2,1.589,272.5,277.4,9,142
2025-01-15T06:47:28.0741165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,65.93,1.589,272.5,277.4,9,144
2025-01-15T06:47:28.1358403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,67.65,1.589,272.5,277.4,9,146
2025-01-15T06:47:28.1976961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,68.52,1.589,272.5,277.4,9,147
2025-01-15T06:47:28.2747603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,70.24,1.589,272.5,277.4,9,149
2025-01-15T06:47:28.3364731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,70.24,1.589,272.5,277.4,9,149
2025-01-15T06:47:28.3981999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,70.24,1.589,272.5,277.4,9,149
2025-01-15T06:47:28.4753799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,70.53,1.606,272.5,277.7,9,149
2025-01-15T06:47:28.5372257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,71.39,1.606,272.5,277.7,9,150
2025-01-15T06:47:28.5988999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,71.39,1.606,272.5,277.7,9,150
2025-01-15T06:47:28.6605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,71.39,1.606,272.5,277.7,9,150
2025-01-15T06:47:28.7223124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,70.53,1.606,272.5,277.7,9,149
2025-01-15T06:47:28.7994556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,68.81,1.606,272.5,277.7,9,147
2025-01-15T06:47:28.8611571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,67.95,1.606,272.5,277.7,9,146
2025-01-15T06:47:28.9229565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,67.95,1.606,272.5,277.7,9,146
2025-01-15T06:47:28.9846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,66.23,1.606,272.5,277.7,9,144
2025-01-15T06:47:29.0618957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,65.37,1.606,272.5,277.7,9,143
2025-01-15T06:47:29.1235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,64.5,1.606,272.5,277.7,9,142
2025-01-15T06:47:29.1852381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,64.5,1.606,272.5,277.7,9,142
2025-01-15T06:47:29.2469433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,64.5,1.606,272.5,277.7,9,142
2025-01-15T06:47:29.3241206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,66.23,1.606,272.5,277.7,9,144
2025-01-15T06:47:29.3858960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,67.95,1.606,272.5,277.7,9,146
2025-01-15T06:47:29.4475535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,70.53,1.606,272.5,277.7,9,149
2025-01-15T06:47:29.5093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,74.22,1.626,272.3,278,9,153
2025-01-15T06:47:29.5864205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,76.77,1.626,272.3,278,9,156
2025-01-15T06:47:29.6481662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,77.62,1.626,272.3,278,9,157
2025-01-15T06:47:29.7099500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,77.62,1.626,272.3,278,9,157
2025-01-15T06:47:29.7716762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,76.77,1.626,272.3,278,9,156
2025-01-15T06:47:29.8488746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,74.22,1.626,272.3,278,9,153
2025-01-15T06:47:29.9105067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,71.65,1.626,272.3,278,9,150
2025-01-15T06:47:29.9723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,69.94,1.626,272.3,278,9,148
2025-01-15T06:47:30.0339963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,67.37,1.626,272.3,278,9,145
2025-01-15T06:47:30.1111391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,65.65,1.626,272.3,278,9,143
2025-01-15T06:47:30.1728815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,64.79,1.626,272.3,278,9,142
2025-01-15T06:47:30.2345943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,63.06,1.626,272.3,278,9,140
2025-01-15T06:47:30.2963341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,62.2,1.626,272.3,278,9,139
2025-01-15T06:47:30.3580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,61.33,1.626,272.3,278,9,138
2025-01-15T06:47:30.4351948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,61.37,1.65,272.1,278,9,138
2025-01-15T06:47:30.4969259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,63.44,1.65,272.1,278.4,9,140
2025-01-15T06:47:30.5586948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,64.3,1.65,272.1,278.4,9,141
2025-01-15T06:47:30.6203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,65.16,1.65,272.1,278.4,9,142
2025-01-15T06:47:30.6975648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,66.02,1.65,272.1,278.4,9,143
2025-01-15T06:47:30.7593084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,66.88,1.65,272.1,278.4,9,144
2025-01-15T06:47:30.8211156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,68.59,1.65,272.1,278.4,9,146
2025-01-15T06:47:30.8827790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,68.59,1.65,272.1,278.4,9,146
2025-01-15T06:47:30.9599136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,69.45,1.65,272.1,278.4,9,147
2025-01-15T06:47:31.0216690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,69.45,1.65,272.1,278.4,9,147
2025-01-15T06:47:31.0834853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,69.45,1.65,272.1,278.4,9,147
2025-01-15T06:47:31.1450838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,69.45,1.65,272.1,278.4,9,147
2025-01-15T06:47:31.2222550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,70.83,1.65,272.1,278.4,10,149
2025-01-15T06:47:31.2839390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,69.96,1.65,272.1,278.4,10,148
2025-01-15T06:47:31.3457398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,70.05,1.669,272.5,278.4,10,148
2025-01-15T06:47:31.4074392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,69.19,1.669,272.5,278.4,10,147
2025-01-15T06:47:31.4847070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.58,1.669,272.5,278.7,10,146
2025-01-15T06:47:31.5463598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.58,1.669,272.5,278.7,10,146
2025-01-15T06:47:31.6080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,66.84,1.669,272.5,278.7,10,144
2025-01-15T06:47:31.6698908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,65.97,1.669,272.5,278.7,10,143
2025-01-15T06:47:31.7469338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,65.97,1.669,272.5,278.7,10,143
2025-01-15T06:47:31.8086703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,65.97,1.669,272.5,278.7,10,143
2025-01-15T06:47:31.8704424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,66.84,1.669,272.5,278.7,10,144
2025-01-15T06:47:31.9322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.58,1.669,272.5,278.7,10,146
2025-01-15T06:47:32.0094208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,71.18,1.669,272.5,278.7,10,149
2025-01-15T06:47:32.0710990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.91,1.669,272.5,278.7,10,151
2025-01-15T06:47:32.1327502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,73.77,1.669,272.5,278.7,10,152
2025-01-15T06:47:32.1944591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,74.63,1.669,272.5,278.7,10,153
2025-01-15T06:47:32.2717779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,74.63,1.669,272.5,278.7,10,153
2025-01-15T06:47:32.3333928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,74.63,1.669,272.5,278.7,10,153
2025-01-15T06:47:32.3950860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.91,1.669,272.5,278.7,10,151
2025-01-15T06:47:32.4722044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,72.41,1.669,273.3,279,10,150
2025-01-15T06:47:32.5339603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,69.81,1.669,273.3,279,10,147
2025-01-15T06:47:32.5957112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,67.21,1.669,273.3,279,10,144
2025-01-15T06:47:32.6574310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,65.47,1.669,273.3,279,10,142
2025-01-15T06:47:32.7192040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,63.73,1.669,273.3,279,10,140
2025-01-15T06:47:32.7963201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,62.85,1.669,273.3,279,10,139
2025-01-15T06:47:32.8581320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,62.85,1.669,273.3,279,10,139
2025-01-15T06:47:32.9197697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,62.85,1.669,273.3,279,10,139
2025-01-15T06:47:32.9815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,62.85,1.669,273.3,279,10,139
2025-01-15T06:47:33.0586942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,63.73,1.669,273.3,279,10,140
2025-01-15T06:47:33.1204052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,63.73,1.669,273.3,279,10,140
2025-01-15T06:47:33.1821229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,65.47,1.669,273.3,279,10,142
2025-01-15T06:47:33.2439729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,66.34,1.669,273.3,279,10,143
2025-01-15T06:47:33.3210079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,66.34,1.669,273.3,279,10,143
2025-01-15T06:47:33.3827484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,67.21,1.669,273.3,279,10,144
2025-01-15T06:47:33.4444766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.95,1.669,273.3,279,10,146
2025-01-15T06:47:33.5061646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.28,1.659,274,279.3,10,146
2025-01-15T06:47:33.5833620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.28,1.659,274,279.3,10,146
2025-01-15T06:47:33.6451109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,70.15,1.659,274,279.3,10,147
2025-01-15T06:47:33.7069657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,70.15,1.659,274,279.3,10,147
2025-01-15T06:47:33.7685333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,70.15,1.659,274,279.3,10,147
2025-01-15T06:47:33.8348028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.28,1.659,274,279.3,10,146
2025-01-15T06:47:33.9073563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.54,1.659,274,279.3,10,144
2025-01-15T06:47:33.9691769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.54,1.659,274,279.3,10,144
2025-01-15T06:47:34.0309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.67,1.659,274,279.3,10,143
2025-01-15T06:47:34.1079459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.67,1.659,274,279.3,10,143
2025-01-15T06:47:34.1697400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.67,1.659,274,279.3,10,143
2025-01-15T06:47:34.2314708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.67,1.659,274,279.3,10,143
2025-01-15T06:47:34.2931926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.54,1.659,274,279.3,10,144
2025-01-15T06:47:34.3589493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,70.15,1.659,274,279.3,10,147
2025-01-15T06:47:34.4321472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,72.84,1.659,274.7,279.3,10,150
2025-01-15T06:47:34.4938488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,75.7,1.659,274.7,279.6,10,153
2025-01-15T06:47:34.5556969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,76.56,1.659,274.7,279.6,10,154
2025-01-15T06:47:34.6172551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,78.29,1.659,274.7,279.6,10,156
2025-01-15T06:47:34.6944261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,75.7,1.659,274.7,279.6,10,153
2025-01-15T06:47:34.7563215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,73.1,1.659,274.7,279.6,10,150
2025-01-15T06:47:34.8179403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.63,1.659,274.7,279.6,10,146
2025-01-15T06:47:34.8796345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,67.02,1.659,274.7,279.6,10,143
2025-01-15T06:47:34.9567042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,63.53,1.659,274.7,279.6,10,139
2025-01-15T06:47:35.0185405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,60.9,1.659,274.7,279.6,10,136
2025-01-15T06:47:35.0802454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.02,1.659,274.7,279.6,10,135
2025-01-15T06:47:35.1418796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,59.14,1.659,274.7,279.6,10,134
2025-01-15T06:47:35.2190928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,59.14,1.659,274.7,279.6,10,134
2025-01-15T06:47:35.2807635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,60.02,1.659,274.7,279.6,10,135
2025-01-15T06:47:35.3424935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,61.77,1.659,274.7,279.6,10,137
2025-01-15T06:47:35.4043294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,63.53,1.659,274.7,279.6,10,139
2025-01-15T06:47:35.4814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,66.41,1.659,274.7,279.9,10,142
2025-01-15T06:47:35.5432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.4,1.676,275.3,279.9,10,143
2025-01-15T06:47:35.6063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.14,1.676,275.3,279.9,10,145
2025-01-15T06:47:35.6745668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,70.87,1.676,275.3,279.9,10,147
2025-01-15T06:47:35.7438371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,72.61,1.676,275.3,279.9,10,149
2025-01-15T06:47:35.8055661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,72.61,1.676,275.3,279.9,10,149
2025-01-15T06:47:35.8672165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,73.47,1.676,275.3,279.9,10,150
2025-01-15T06:47:35.9290222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,73.47,1.676,275.3,279.9,10,150
2025-01-15T06:47:36.0061534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,72.61,1.676,275.3,279.9,10,149
2025-01-15T06:47:36.0678242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,70.87,1.676,275.3,279.9,10,147
2025-01-15T06:47:36.1295686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,70.87,1.676,275.3,279.9,10,147
2025-01-15T06:47:36.1912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,70.01,1.676,275.3,279.9,10,146
2025-01-15T06:47:36.2684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.14,1.676,275.3,279.9,10,145
2025-01-15T06:47:36.3301948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.4,1.676,275.3,279.9,10,143
2025-01-15T06:47:36.3918788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.4,1.676,275.3,279.9,10,143
2025-01-15T06:47:36.4845318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.79,1.676,275.3,280.2,10,142
2025-01-15T06:47:36.5397729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,66.9,1.696,275.8,280.2,10,142
2025-01-15T06:47:36.5925180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.03,1.696,275.8,280.2,10,141
2025-01-15T06:47:36.6543003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.03,1.696,275.8,280.2,10,141
2025-01-15T06:47:36.7160467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,66.9,1.696,275.8,280.2,10,142
2025-01-15T06:47:36.7935972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,67.77,1.696,275.8,280.2,10,143
2025-01-15T06:47:36.8549983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,67.77,1.696,275.8,280.2,10,143
2025-01-15T06:47:36.9166193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.51,1.696,275.8,280.2,10,145
2025-01-15T06:47:36.9782994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.38,1.696,275.8,280.2,10,146
2025-01-15T06:47:37.0555120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.38,1.696,275.8,280.2,10,146
2025-01-15T06:47:37.1172217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.38,1.696,275.8,280.2,10,146
2025-01-15T06:47:37.1789705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.38,1.696,275.8,280.2,10,146
2025-01-15T06:47:37.2408120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.38,1.696,275.8,280.2,10,146
2025-01-15T06:47:37.3178464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.38,1.696,275.8,280.2,10,146
2025-01-15T06:47:37.3794368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.51,1.696,275.8,280.2,10,145
2025-01-15T06:47:37.4413126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.64,1.696,275.8,280.2,10,144
2025-01-15T06:47:37.5030238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,68.12,1.701,276.4,280.5,10,143
2025-01-15T06:47:37.5803630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.25,1.701,276.4,280.5,10,142
2025-01-15T06:47:37.6419196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.25,1.701,276.4,280.5,10,142
2025-01-15T06:47:37.7036455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.25,1.701,276.4,280.5,10,142
2025-01-15T06:47:37.7654743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,66.38,1.701,276.4,280.5,10,141
2025-01-15T06:47:37.8424898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.25,1.701,276.4,280.5,10,142
2025-01-15T06:47:37.9042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.99,1.701,276.4,280.5,10,144
2025-01-15T06:47:37.9660071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.73,1.701,276.4,280.5,10,146
2025-01-15T06:47:38.0277048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,71.59,1.701,276.4,280.5,10,147
2025-01-15T06:47:38.0895199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,72.46,1.701,276.4,280.5,10,148
2025-01-15T06:47:38.1665887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,73.32,1.701,276.4,280.5,10,149
2025-01-15T06:47:38.2283428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,73.32,1.701,276.4,280.5,10,149
2025-01-15T06:47:38.2900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,73.32,1.701,276.4,280.5,10,149
2025-01-15T06:47:38.3517715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,73.32,1.701,276.4,280.5,10,149
2025-01-15T06:47:38.4289128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,71.71,1.712,277.1,280.5,10,147
2025-01-15T06:47:38.4906940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,71.1,1.712,277.1,280.8,10,146
2025-01-15T06:47:38.5523678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,69.37,1.712,277.1,280.8,10,144
2025-01-15T06:47:38.6141845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,68.5,1.712,277.1,280.8,10,143
2025-01-15T06:47:38.6913079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.63,1.712,277.1,280.8,10,142
2025-01-15T06:47:38.7530144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.63,1.712,277.1,280.8,10,142
2025-01-15T06:47:38.8203015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:38.8765377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:38.9537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:39.0154436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:39.0771817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:39.1388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:39.2160990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:39.2778595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,65.89,1.712,277.1,280.8,10,140
2025-01-15T06:47:39.3394996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.63,1.712,277.1,280.8,10,142
2025-01-15T06:47:39.4012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,67.63,1.712,277.1,280.8,10,142
2025-01-15T06:47:39.4784327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:39.5400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:39.6018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:39.6636782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:39.7407581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:39.8024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.86,1.726,277.6,281.1,10,143
2025-01-15T06:47:39.8676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.73,1.726,277.6,281.1,10,144
2025-01-15T06:47:39.9292487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.73,1.726,277.6,281.1,10,144
2025-01-15T06:47:39.9910652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.73,1.726,277.6,281.1,10,144
2025-01-15T06:47:40.0682613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.86,1.726,277.6,281.1,10,143
2025-01-15T06:47:40.1299560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:40.1916884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.99,1.726,277.6,281.1,10,142
2025-01-15T06:47:40.2534298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,67.6,1.726,277.6,281.1,11,142
2025-01-15T06:47:40.3306690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,68.48,1.726,277.6,281.1,11,143
2025-01-15T06:47:40.3923134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,69.36,1.726,277.6,281.1,11,144
2025-01-15T06:47:40.4694383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,69.36,1.726,277.6,281.1,11,144
2025-01-15T06:47:40.5157649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,70.29,1.738,277.8,281.1,11,145
2025-01-15T06:47:40.5929103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,71.16,1.738,277.8,281.1,11,146
2025-01-15T06:47:40.6546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,71.16,1.738,277.8,281.1,11,146
2025-01-15T06:47:40.7164210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,71.16,1.738,277.8,281.1,11,146
2025-01-15T06:47:40.7781115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,71.16,1.738,277.8,281.1,11,146
2025-01-15T06:47:40.8552249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,71.16,1.738,277.8,281.1,11,146
2025-01-15T06:47:40.9170109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,70.29,1.738,277.8,281.1,11,145
2025-01-15T06:47:40.9786909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,70.29,1.738,277.8,281.1,11,145
2025-01-15T06:47:41.0404343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,70.29,1.738,277.8,281.1,11,145
2025-01-15T06:47:41.1175872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,70.29,1.738,277.8,281.1,11,145
2025-01-15T06:47:41.1793490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,70.29,1.738,277.8,281.1,11,145
2025-01-15T06:47:41.2410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.65,1.738,277.8,281.1,10,145
2025-01-15T06:47:41.3028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,69.78,1.738,277.8,281.1,10,144
2025-01-15T06:47:41.3798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,68.92,1.738,277.8,281.1,10,143
2025-01-15T06:47:41.4418050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,68.11,1.747,278.1,281.1,10,142
2025-01-15T06:47:41.5033619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.37,1.747,278.1,281.4,10,142
2025-01-15T06:47:41.5651225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,66.63,1.747,278.1,281.4,10,140
2025-01-15T06:47:41.6422946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,66.63,1.747,278.1,281.4,10,140
2025-01-15T06:47:41.7040584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,66.63,1.747,278.1,281.4,10,140
2025-01-15T06:47:41.7656998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,66.63,1.747,278.1,281.4,10,140
2025-01-15T06:47:41.8349131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.37,1.747,278.1,281.4,10,142
2025-01-15T06:47:41.9046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.24,1.747,278.1,281.4,10,143
2025-01-15T06:47:41.9663527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.1,1.747,278.1,281.4,10,144
2025-01-15T06:47:42.0280504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,71.83,1.747,278.1,281.4,10,146
2025-01-15T06:47:42.0898391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,72.7,1.747,278.1,281.4,10,147
2025-01-15T06:47:42.1670163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,72.7,1.747,278.1,281.4,10,147
2025-01-15T06:47:42.2286753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,72.7,1.747,278.1,281.4,10,147
2025-01-15T06:47:42.2905587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,72.7,1.747,278.1,281.4,10,147
2025-01-15T06:47:42.3521538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,71.83,1.747,278.1,281.4,10,146
2025-01-15T06:47:42.4293157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,71.04,1.772,278.2,281.4,10,145
2025-01-15T06:47:42.4911243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.44,1.772,278.2,281.7,10,144
2025-01-15T06:47:42.5532673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.44,1.772,278.2,281.7,10,144
2025-01-15T06:47:42.6145153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,69.57,1.772,278.2,281.7,10,143
2025-01-15T06:47:42.6762838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,69.57,1.772,278.2,281.7,10,143
2025-01-15T06:47:42.7533089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,69.57,1.772,278.2,281.7,10,143
2025-01-15T06:47:42.8151146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.44,1.772,278.2,281.7,10,144
2025-01-15T06:47:42.8767807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.44,1.772,278.2,281.7,10,144
2025-01-15T06:47:42.9385795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.16,1.772,278.2,281.7,10,146
2025-01-15T06:47:43.0041276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.16,1.772,278.2,281.7,10,146
2025-01-15T06:47:43.0774181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,73.02,1.772,278.2,281.7,10,147
2025-01-15T06:47:43.1391901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,73.02,1.772,278.2,281.7,10,147
2025-01-15T06:47:43.2008978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.16,1.772,278.2,281.7,10,146
2025-01-15T06:47:43.2780788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.16,1.772,278.2,281.7,10,146
2025-01-15T06:47:43.3396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.16,1.772,278.2,281.7,10,146
2025-01-15T06:47:43.4013465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,71.3,1.772,278.2,281.7,10,145
2025-01-15T06:47:43.4785629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.74,1.817,278.4,281.9,10,144
2025-01-15T06:47:43.5403931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.74,1.817,278.4,281.9,10,144
2025-01-15T06:47:43.6020688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,69.88,1.817,278.4,281.9,10,143
2025-01-15T06:47:43.6637386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,69.02,1.817,278.4,281.9,10,142
2025-01-15T06:47:43.7255226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,69.02,1.817,278.4,281.9,10,142
2025-01-15T06:47:43.8026202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,67.29,1.817,278.4,281.9,10,140
2025-01-15T06:47:43.8643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,66.42,1.817,278.4,281.9,10,139
2025-01-15T06:47:43.9260156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,64.69,1.817,278.4,281.9,10,137
2025-01-15T06:47:43.9878696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,64.69,1.817,278.4,281.9,10,137
2025-01-15T06:47:44.0650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,64.69,1.817,278.4,281.9,10,137
2025-01-15T06:47:44.1266541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,64.69,1.817,278.4,281.9,10,137
2025-01-15T06:47:44.1885091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,64.69,1.817,278.4,281.9,10,137
2025-01-15T06:47:44.2501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,65.98,1.817,278.4,281.9,11,139
2025-01-15T06:47:44.3272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,67.73,1.817,278.4,281.9,11,141
2025-01-15T06:47:44.3890783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.48,1.817,278.4,281.9,11,143
2025-01-15T06:47:44.4508489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.35,1.817,278.4,281.9,11,144
2025-01-15T06:47:44.5124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,70.75,1.861,278.7,282.2,11,144
2025-01-15T06:47:44.5897421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,72.49,1.861,278.7,282.2,11,146
2025-01-15T06:47:44.6513355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,72.49,1.861,278.7,282.2,11,146
2025-01-15T06:47:44.7130929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,72.49,1.861,278.7,282.2,11,146
2025-01-15T06:47:44.7748398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,71.62,1.861,278.7,282.2,11,145
2025-01-15T06:47:44.8520177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,70.75,1.861,278.7,282.2,11,144
2025-01-15T06:47:44.9136829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.88,1.861,278.7,282.2,11,143
2025-01-15T06:47:44.9754647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.88,1.861,278.7,282.2,11,143
2025-01-15T06:47:45.0371386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,69.01,1.861,278.7,282.2,11,142
2025-01-15T06:47:45.1144410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.14,1.861,278.7,282.2,11,141
2025-01-15T06:47:45.1759592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.26,1.861,278.7,282.2,11,140
2025-01-15T06:47:45.2377744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.26,1.861,278.7,282.2,11,140
2025-01-15T06:47:45.2995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.26,1.861,278.7,282.2,11,140
2025-01-15T06:47:45.3768276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.26,1.861,278.7,282.2,11,140
2025-01-15T06:47:45.4384127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.09,1.863,279.3,282.2,11,142
2025-01-15T06:47:45.5002411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:45.5618924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,70.13,1.863,279.3,282.4,11,143
2025-01-15T06:47:45.6390030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,70.13,1.863,279.3,282.4,11,143
2025-01-15T06:47:45.7007614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:45.7690630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:45.8242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:45.9013956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:45.9631763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:46.0246802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:46.0865517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.26,1.863,279.3,282.4,11,142
2025-01-15T06:47:46.1637221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.52,1.863,279.3,282.4,11,140
2025-01-15T06:47:46.2871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.52,1.863,279.3,282.4,11,140
2025-01-15T06:47:46.3488792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.52,1.863,279.3,282.4,11,140
2025-01-15T06:47:46.4106042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,67.52,1.863,279.3,282.4,11,140
2025-01-15T06:47:46.4878708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,68.66,1.825,280.1,282.7,11,141
2025-01-15T06:47:46.5494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,68.66,1.825,280.1,282.7,11,141
2025-01-15T06:47:46.6112568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,69.54,1.825,280.1,282.7,11,142
2025-01-15T06:47:46.6729785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,70.41,1.825,280.1,282.7,11,143
2025-01-15T06:47:46.7501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,71.29,1.825,280.1,282.7,11,144
2025-01-15T06:47:46.8119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,73.9,1.825,280.1,282.7,11,147
2025-01-15T06:47:46.8736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,75.64,1.825,280.1,282.7,11,149
2025-01-15T06:47:46.9352947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,77.37,1.825,280.1,282.7,11,151
2025-01-15T06:47:47.0124557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,77.37,1.825,280.1,282.7,11,151
2025-01-15T06:47:47.0741946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,77.37,1.825,280.1,282.7,11,151
2025-01-15T06:47:47.1359626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,76.51,1.825,280.1,282.7,11,150
2025-01-15T06:47:47.1977687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,75.64,1.825,280.1,282.7,11,149
2025-01-15T06:47:47.2748127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,73.9,1.825,280.1,282.7,11,147
2025-01-15T06:47:47.3365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,72.16,1.825,280.1,282.7,11,145
2025-01-15T06:47:47.3982162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,70.41,1.825,280.1,282.7,11,143
2025-01-15T06:47:47.4753854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.8,1.825,280.1,283,11,142
2025-01-15T06:47:47.5371632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,68.08,1.796,280.9,283,11,140
2025-01-15T06:47:47.5989611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,68.08,1.796,280.9,283,11,140
2025-01-15T06:47:47.6605818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,68.08,1.796,280.9,283,11,140
2025-01-15T06:47:47.7222897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,68.08,1.796,280.9,283,11,140
2025-01-15T06:47:47.7995928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,69.83,1.796,280.9,283,11,142
2025-01-15T06:47:47.8611776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,70.71,1.796,280.9,283,11,143
2025-01-15T06:47:47.9228959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,71.59,1.796,280.9,283,11,144
2025-01-15T06:47:47.9846729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,73.33,1.796,280.9,283,11,146
2025-01-15T06:47:48.0618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,74.21,1.796,280.9,283,11,147
2025-01-15T06:47:48.1235455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,74.21,1.796,280.9,283,11,147
2025-01-15T06:47:48.1852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,74.21,1.796,280.9,283,11,147
2025-01-15T06:47:48.2470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,73.71,1.796,280.9,283,10,146
2025-01-15T06:47:48.3243212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,72.85,1.796,280.9,283,10,145
2025-01-15T06:47:48.3859792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,71.12,1.796,280.9,283,10,143
2025-01-15T06:47:48.4786118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.51,1.796,280.9,283.3,10,142
2025-01-15T06:47:48.5093195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.68,1.834,281.4,283.3,10,142
2025-01-15T06:47:48.5865617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.95,1.834,281.4,283.3,10,140
2025-01-15T06:47:48.6482765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.95,1.834,281.4,283.3,10,140
2025-01-15T06:47:48.7099669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.95,1.834,281.4,283.3,10,140
2025-01-15T06:47:48.7716926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.95,1.834,281.4,283.3,10,140
2025-01-15T06:47:48.8488948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,68.95,1.834,281.4,283.3,10,140
2025-01-15T06:47:48.9104932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.68,1.834,281.4,283.3,10,142
2025-01-15T06:47:48.9723038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,71.54,1.834,281.4,283.3,10,143
2025-01-15T06:47:49.0340433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.4,1.834,281.4,283.3,10,144
2025-01-15T06:47:49.1112813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,74.12,1.834,281.4,283.3,10,146
2025-01-15T06:47:49.1729197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.4,1.834,281.4,283.3,10,144
2025-01-15T06:47:49.2346332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,71.12,1.834,281.4,283.3,11,143
2025-01-15T06:47:49.3055527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,71.12,1.834,281.4,283.3,11,143
2025-01-15T06:47:49.3735341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,71.12,1.834,281.4,283.3,11,143
2025-01-15T06:47:49.4353873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,70.49,1.911,281.9,283.3,11,142
2025-01-15T06:47:49.4970267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,70.76,1.911,281.9,283.6,11,142
2025-01-15T06:47:49.5587624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,70.76,1.911,281.9,283.6,11,142
2025-01-15T06:47:49.6360548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.88,1.911,281.9,283.6,11,141
2025-01-15T06:47:49.6977568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:49.7595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:49.8301854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:49.8985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:49.9602566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.0220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.0838431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.1456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.2228026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.2844873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.3545797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.4079345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.01,1.911,281.9,283.6,11,140
2025-01-15T06:47:50.4850783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.44,1.959,282.3,283.9,11,140
2025-01-15T06:47:50.5467695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.44,1.959,282.3,283.9,11,140
2025-01-15T06:47:50.6085156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.57,1.959,282.3,283.9,11,139
2025-01-15T06:47:50.6703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.57,1.959,282.3,283.9,11,139
2025-01-15T06:47:50.7474560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.57,1.959,282.3,283.9,11,139
2025-01-15T06:47:50.8096277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,67.7,1.959,282.3,283.9,11,138
2025-01-15T06:47:50.8709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,66.83,1.959,282.3,283.9,11,137
2025-01-15T06:47:50.9325071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,67.7,1.959,282.3,283.9,11,138
2025-01-15T06:47:51.0097626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.57,1.959,282.3,283.9,11,139
2025-01-15T06:47:51.0714942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.44,1.959,282.3,283.9,11,140
2025-01-15T06:47:51.1332293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.18,1.959,282.3,283.9,11,142
2025-01-15T06:47:51.1950301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.18,1.959,282.3,283.9,11,142
2025-01-15T06:47:51.2721083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,72.05,1.959,282.3,283.9,11,143
2025-01-15T06:47:51.3339867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,72.05,1.959,282.3,283.9,11,143
2025-01-15T06:47:51.3955519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,72.05,1.959,282.3,283.9,11,143
2025-01-15T06:47:51.4727491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.35,1.959,282.3,284.1,11,142
2025-01-15T06:47:51.5343887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,71.34,1.947,282.4,284.1,11,142
2025-01-15T06:47:51.5961876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,71.34,1.947,282.4,284.1,11,142
2025-01-15T06:47:51.6578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:51.7196980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:51.7969256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:51.8585492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:51.9202675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:51.9820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:52.0591110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:52.1212114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:52.1825484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.6,1.947,282.4,284.1,11,140
2025-01-15T06:47:52.2469169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,70.47,1.947,282.4,284.1,11,141
2025-01-15T06:47:52.3215037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,71.34,1.947,282.4,284.1,11,142
2025-01-15T06:47:52.3832210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,72.21,1.947,282.4,284.1,11,143
2025-01-15T06:47:52.4757628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,72.47,1.947,282.4,284.4,11,143
2025-01-15T06:47:52.5067336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:52.5838235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:52.6455473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:52.7072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:52.7690000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:52.8461370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.55,1.907,282.7,284.4,11,142
2025-01-15T06:47:52.9078720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.55,1.907,282.7,284.4,11,142
2025-01-15T06:47:52.9696048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:53.0313903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:53.1085238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:53.1702562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:53.2319672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:53.2937912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.42,1.907,282.7,284.4,11,143
2025-01-15T06:47:53.3708736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.55,1.907,282.7,284.4,11,142
2025-01-15T06:47:53.4327235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,70.66,1.89,282.9,284.4,11,141
2025-01-15T06:47:53.4943766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.96,1.89,282.9,284.6,11,140
2025-01-15T06:47:53.5560886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:53.6331782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:53.6948865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:53.7592284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:53.8183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:53.8800966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:53.9573026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.96,1.89,282.9,284.6,11,140
2025-01-15T06:47:54.0189760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.96,1.89,282.9,284.6,11,140
2025-01-15T06:47:54.0807008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:54.1424243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:54.2196504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:54.2813168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.09,1.89,282.9,284.6,11,139
2025-01-15T06:47:54.3430803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.96,1.89,282.9,284.6,11,140
2025-01-15T06:47:54.4048214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.96,1.89,282.9,284.6,11,140
2025-01-15T06:47:54.4820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,70.22,1.89,282.9,284.9,11,140
2025-01-15T06:47:54.5436577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.31,1.921,283,284.9,11,140
2025-01-15T06:47:54.6055039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.31,1.921,283,284.9,11,140
2025-01-15T06:47:54.6671048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.18,1.921,283,284.9,11,141
2025-01-15T06:47:54.7443057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.18,1.921,283,284.9,11,141
2025-01-15T06:47:54.8062007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.05,1.921,283,284.9,11,142
2025-01-15T06:47:54.8678542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.18,1.921,283,284.9,11,141
2025-01-15T06:47:54.9296132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.18,1.921,283,284.9,11,141
2025-01-15T06:47:55.0067404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.31,1.921,283,284.9,11,140
2025-01-15T06:47:55.0684604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.31,1.921,283,284.9,11,140
2025-01-15T06:47:55.1301958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,69.44,1.921,283,284.9,11,139
2025-01-15T06:47:55.1918959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,67.69,1.921,283,284.9,11,137
2025-01-15T06:47:55.2690424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,67.69,1.921,283,284.9,11,137
2025-01-15T06:47:55.3308847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,66.82,1.921,283,284.9,11,136
2025-01-15T06:47:55.3925912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,66.82,1.921,283,284.9,11,136
2025-01-15T06:47:55.4696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,66.12,1.921,283,285.1,11,135
2025-01-15T06:47:55.5314327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,66.24,1.967,283,285.1,11,135
2025-01-15T06:47:55.5930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,66.24,1.967,283,285.1,11,135
2025-01-15T06:47:55.6548843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,67.12,1.967,283,285.1,11,136
2025-01-15T06:47:55.7165861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,67.99,1.967,283,285.1,11,137
2025-01-15T06:47:55.7937753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.73,1.967,283,285.1,11,139
2025-01-15T06:47:55.8554977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,70.6,1.967,283,285.1,11,140
2025-01-15T06:47:55.9172742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.47,1.967,283,285.1,11,141
2025-01-15T06:47:55.9789822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,70.6,1.967,283,285.1,11,140
2025-01-15T06:47:56.0560549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.47,1.967,283,285.1,11,141
2025-01-15T06:47:56.1179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,70.6,1.967,283,285.1,11,140
2025-01-15T06:47:56.1794972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,70.6,1.967,283,285.1,11,140
2025-01-15T06:47:56.2413732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,71.07,1.967,283,285.1,10,140
2025-01-15T06:47:56.3185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,71.07,1.967,283,285.1,10,140
2025-01-15T06:47:56.3801381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,71.07,1.967,283,285.1,10,140
2025-01-15T06:47:56.4727680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,70.54,1.983,283.2,285.4,10,139
2025-01-15T06:47:56.5036149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,71.4,1.983,283.2,285.4,10,140
2025-01-15T06:47:56.5807677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,70.54,1.983,283.2,285.4,10,139
2025-01-15T06:47:56.6424758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,70.54,1.983,283.2,285.4,10,139
2025-01-15T06:47:56.7042226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,68.83,1.983,283.2,285.4,10,137
2025-01-15T06:47:56.7669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,68.83,1.983,283.2,285.4,10,137
2025-01-15T06:47:56.8429926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:56.9047360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:56.9665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:57.0282796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:57.1053959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,67.11,1.983,283.2,285.4,10,135
2025-01-15T06:47:57.1671336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:57.2288012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:57.2904735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,67.97,1.983,283.2,285.4,10,136
2025-01-15T06:47:57.3677245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,68.83,1.983,283.2,285.4,10,137
2025-01-15T06:47:57.4294225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,68.83,1.983,283.2,285.4,10,137
2025-01-15T06:47:57.4932470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,69.12,1.971,283.7,285.7,10,137
2025-01-15T06:47:57.5529191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,69.12,1.971,283.7,285.7,10,137
2025-01-15T06:47:57.6147041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,69.98,1.971,283.7,285.7,10,138
2025-01-15T06:47:57.6917836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,70.84,1.971,283.7,285.7,10,139
2025-01-15T06:47:57.7534829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,70.84,1.971,283.7,285.7,10,139
2025-01-15T06:47:57.8152579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,71.7,1.971,283.7,285.7,10,140
2025-01-15T06:47:57.8769498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,71.7,1.971,283.7,285.7,10,140
2025-01-15T06:47:57.9542490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.0156753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.0775183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.1393261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.2165211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.2712799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.3498731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,74.26,1.971,283.7,285.7,10,143
2025-01-15T06:47:58.4016535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.41,1.971,283.7,285.7,10,142
2025-01-15T06:47:58.4787902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,73.66,1.971,283.7,286,10,142
2025-01-15T06:47:58.5405355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:58.6023942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:58.6640230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:58.7411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:58.7959254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:58.8645869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:58.9263160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,73.7,1.947,284.4,286,10,142
2025-01-15T06:47:59.0034775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,74.56,1.947,284.4,286,10,143
2025-01-15T06:47:59.0652107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,74.56,1.947,284.4,286,10,143
2025-01-15T06:47:59.1269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,75.41,1.947,284.4,286,10,144
2025-01-15T06:47:59.1887392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,74.99,1.947,284.4,286,11,144
2025-01-15T06:47:59.2658889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,74.99,1.947,284.4,286,11,144
2025-01-15T06:47:59.3200961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,74.99,1.947,284.4,286,11,144
2025-01-15T06:47:59.3981650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,74.99,1.947,284.4,286,11,144
2025-01-15T06:47:59.4664481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,74.29,1.947,284.4,286.2,11,143
2025-01-15T06:47:59.5281608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,73.55,1.95,285.3,286.2,11,142
2025-01-15T06:47:59.5899226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,71.81,1.95,285.3,286.2,11,140
2025-01-15T06:47:59.6603033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,70.07,1.95,285.3,286.2,11,138
2025-01-15T06:47:59.7133805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.2,1.95,285.3,286.2,11,137
2025-01-15T06:47:59.7905241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,68.32,1.95,285.3,286.2,11,136
2025-01-15T06:47:59.8522847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,68.32,1.95,285.3,286.2,11,136
2025-01-15T06:47:59.9137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,67.45,1.95,285.3,286.2,11,135
2025-01-15T06:47:59.9754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,67.45,1.95,285.3,286.2,11,135
2025-01-15T06:48:00.0527985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,67.45,1.95,285.3,286.2,11,135
2025-01-15T06:48:00.1143702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,69.2,1.95,285.3,286.2,11,137
2025-01-15T06:48:00.1760853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,70.94,1.95,285.3,286.2,11,139
2025-01-15T06:48:00.2378045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,72.68,1.95,285.3,286.2,11,141
2025-01-15T06:48:00.3149768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,74.42,1.95,285.3,286.2,11,143
2025-01-15T06:48:00.3767749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,77.02,1.95,285.3,286.2,11,146
2025-01-15T06:48:00.4384339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,78.07,1.988,286.1,286.2,11,147
2025-01-15T06:48:00.5001682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,79.11,1.988,286.1,286.4,11,148
2025-01-15T06:48:00.5774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,78.24,1.988,286.1,286.4,11,147
2025-01-15T06:48:00.6391304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,77.38,1.988,286.1,286.4,11,146
2025-01-15T06:48:00.7008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,74.79,1.988,286.1,286.4,11,143
2025-01-15T06:48:00.7625340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,73.92,1.988,286.1,286.4,11,142
2025-01-15T06:48:00.8397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,71.32,1.988,286.1,286.4,11,139
2025-01-15T06:48:00.9014729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,69.57,1.988,286.1,286.4,11,137
2025-01-15T06:48:00.9631126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,67.83,1.988,286.1,286.4,11,135
2025-01-15T06:48:01.0248671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,67.83,1.988,286.1,286.4,11,135
2025-01-15T06:48:01.1020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,67.83,1.988,286.1,286.4,11,135
2025-01-15T06:48:01.1637223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,67.83,1.988,286.1,286.4,11,135
2025-01-15T06:48:01.2254840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,67.83,1.988,286.1,286.4,11,135
2025-01-15T06:48:01.2871523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,68.7,1.988,286.1,286.4,11,136
2025-01-15T06:48:01.3643482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,68.7,1.988,286.1,286.4,11,136
2025-01-15T06:48:01.4261005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,69.72,2.027,286.4,286.4,11,137
2025-01-15T06:48:01.4877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,71.63,2.027,286.4,286.6,11,139
2025-01-15T06:48:01.5496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,71.63,2.027,286.4,286.6,11,139
2025-01-15T06:48:01.6267252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,71.63,2.027,286.4,286.6,11,139
2025-01-15T06:48:01.6884558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,71.63,2.027,286.4,286.6,11,139
2025-01-15T06:48:01.7502773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,69.02,2.027,286.4,286.6,11,136
2025-01-15T06:48:01.8119079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,68.15,2.027,286.4,286.6,11,135
2025-01-15T06:48:01.8736214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,65.53,2.027,286.4,286.6,11,132
2025-01-15T06:48:01.9507545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,63.77,2.027,286.4,286.6,11,130
2025-01-15T06:48:02.0124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,63.77,2.027,286.4,286.6,11,130
2025-01-15T06:48:02.0742312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,63.77,2.027,286.4,286.6,11,130
2025-01-15T06:48:02.1359329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,64.65,2.027,286.4,286.6,11,131
2025-01-15T06:48:02.2130782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,66.13,2.027,286.4,286.6,10,132
2025-01-15T06:48:02.2748918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,66.13,2.027,286.4,286.6,10,132
2025-01-15T06:48:02.3366885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,67.86,2.027,286.4,286.6,10,134
2025-01-15T06:48:02.3982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,68.72,2.027,286.4,286.6,10,135
2025-01-15T06:48:02.4754641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,69.91,2.047,286.5,286.9,10,136
2025-01-15T06:48:02.5376017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,70.77,2.047,286.5,286.9,10,137
2025-01-15T06:48:02.5989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,72.48,2.047,286.5,286.9,10,139
2025-01-15T06:48:02.6606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.33,2.047,286.5,286.9,10,140
2025-01-15T06:48:02.7379513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.03,2.047,286.5,286.9,10,142
2025-01-15T06:48:02.8046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,75.88,2.047,286.5,286.9,10,143
2025-01-15T06:48:02.8612627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,75.88,2.047,286.5,286.9,10,143
2025-01-15T06:48:02.9230147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,75.88,2.047,286.5,286.9,10,143
2025-01-15T06:48:03.0001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.03,2.047,286.5,286.9,10,142
2025-01-15T06:48:03.0618451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.03,2.047,286.5,286.9,10,142
2025-01-15T06:48:03.1237013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.03,2.047,286.5,286.9,10,142
2025-01-15T06:48:03.1853575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.03,2.047,286.5,286.9,10,142
2025-01-15T06:48:03.2625076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.03,2.047,286.5,286.9,10,142
2025-01-15T06:48:03.3240837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.33,2.047,286.5,286.9,10,140
2025-01-15T06:48:03.3860009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,72.48,2.047,286.5,286.9,10,139
2025-01-15T06:48:03.4631121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,70.97,2.052,286.6,287.1,10,137
2025-01-15T06:48:03.5248512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,70.97,2.052,286.6,287.1,10,137
2025-01-15T06:48:03.5865960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.11,2.052,286.6,287.1,10,136
2025-01-15T06:48:03.6483180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.11,2.052,286.6,287.1,10,136
2025-01-15T06:48:03.7100839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,69.25,2.052,286.6,287.1,10,135
2025-01-15T06:48:03.7873412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,69.25,2.052,286.6,287.1,10,135
2025-01-15T06:48:03.8491423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,69.25,2.052,286.6,287.1,10,135
2025-01-15T06:48:03.9107534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,69.25,2.052,286.6,287.1,10,135
2025-01-15T06:48:03.9725404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,69.25,2.052,286.6,287.1,10,135
2025-01-15T06:48:04.0497474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.11,2.052,286.6,287.1,10,136
2025-01-15T06:48:04.1114355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.11,2.052,286.6,287.1,10,136
2025-01-15T06:48:04.1731755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.11,2.052,286.6,287.1,10,136
2025-01-15T06:48:04.2348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.55,2.052,286.6,287.1,11,136
2025-01-15T06:48:04.3120729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.55,2.052,286.6,287.1,11,136
2025-01-15T06:48:04.3737736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,69.55,2.052,286.6,287.1,11,136
2025-01-15T06:48:04.4354814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,69.61,2.072,286.6,287.1,11,136
2025-01-15T06:48:04.4972491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.87,2.072,286.6,287.4,11,136
2025-01-15T06:48:04.5745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,69.87,2.072,286.6,287.4,11,136
2025-01-15T06:48:04.6361030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.6,2.072,286.6,287.4,11,138
2025-01-15T06:48:04.6978798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,72.47,2.072,286.6,287.4,11,139
2025-01-15T06:48:04.7595690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,73.33,2.072,286.6,287.4,11,140
2025-01-15T06:48:04.8367983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,73.33,2.072,286.6,287.4,11,140
2025-01-15T06:48:04.8984376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:04.9602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:05.0220060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:05.0990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:05.1607844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:05.2224985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:05.2842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,75.06,2.072,286.6,287.4,11,142
2025-01-15T06:48:05.3613808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,73.33,2.072,286.6,287.4,11,140
2025-01-15T06:48:05.4231722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,72.47,2.072,286.6,287.4,11,139
2025-01-15T06:48:05.4849625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,70.98,2.105,286.5,287.6,11,137
2025-01-15T06:48:05.5465798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,69.25,2.105,286.5,287.6,11,135
2025-01-15T06:48:05.6083575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.38,2.105,286.5,287.6,11,134
2025-01-15T06:48:05.6855010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.38,2.105,286.5,287.6,11,134
2025-01-15T06:48:05.7473034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.38,2.105,286.5,287.6,11,134
2025-01-15T06:48:05.8090015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,68.38,2.105,286.5,287.6,11,134
2025-01-15T06:48:05.8708416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,69.25,2.105,286.5,287.6,11,135
2025-01-15T06:48:05.9478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,69.25,2.105,286.5,287.6,11,135
2025-01-15T06:48:06.0096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,69.25,2.105,286.5,287.6,11,135
2025-01-15T06:48:06.0713287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,69.25,2.105,286.5,287.6,11,135
2025-01-15T06:48:06.1331193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,69.25,2.105,286.5,287.6,11,135
2025-01-15T06:48:06.2102423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,70.68,2.105,286.5,287.6,10,136
2025-01-15T06:48:06.2724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,70.68,2.105,286.5,287.6,10,136
2025-01-15T06:48:06.3337126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,70.68,2.105,286.5,287.6,10,136
2025-01-15T06:48:06.3954199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,70.68,2.105,286.5,287.6,10,136
2025-01-15T06:48:06.4725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,70.93,2.105,286.5,287.9,10,136
2025-01-15T06:48:06.5345531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,70.16,2.121,286.7,287.9,10,135
2025-01-15T06:48:06.5960161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,70.16,2.121,286.7,287.9,10,135
2025-01-15T06:48:06.6577560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,68.45,2.121,286.7,287.9,10,133
2025-01-15T06:48:06.7349699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,68.45,2.121,286.7,287.9,10,133
2025-01-15T06:48:06.7966426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,68.45,2.121,286.7,287.9,10,133
2025-01-15T06:48:06.8583623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,68.45,2.121,286.7,287.9,10,133
2025-01-15T06:48:06.9201306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,70.16,2.121,286.7,287.9,10,135
2025-01-15T06:48:06.9973884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,71.01,2.121,286.7,287.9,10,136
2025-01-15T06:48:07.0632555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,71.01,2.121,286.7,287.9,10,136
2025-01-15T06:48:07.1206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,71.86,2.121,286.7,287.9,10,137
2025-01-15T06:48:07.1824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,71.86,2.121,286.7,287.9,10,137
2025-01-15T06:48:07.2596719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,73.56,2.121,286.7,287.9,10,139
2025-01-15T06:48:07.3213130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,74.41,2.121,286.7,287.9,10,140
2025-01-15T06:48:07.3831698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,74.41,2.121,286.7,287.9,10,140
2025-01-15T06:48:07.4601803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,75.45,2.095,287.3,288.1,10,141
2025-01-15T06:48:07.5219317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.3,2.095,287.3,288.1,10,142
2025-01-15T06:48:07.5836811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.3,2.095,287.3,288.1,10,142
2025-01-15T06:48:07.6453860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.14,2.095,287.3,288.1,10,143
2025-01-15T06:48:07.7071157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.14,2.095,287.3,288.1,10,143
2025-01-15T06:48:07.7842471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.14,2.095,287.3,288.1,10,143
2025-01-15T06:48:07.8459334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.14,2.095,287.3,288.1,10,143
2025-01-15T06:48:07.9077332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.14,2.095,287.3,288.1,10,143
2025-01-15T06:48:07.9694204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.3,2.095,287.3,288.1,10,142
2025-01-15T06:48:08.0465314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.3,2.095,287.3,288.1,10,142
2025-01-15T06:48:08.1082439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.3,2.095,287.3,288.1,10,142
2025-01-15T06:48:08.1699809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.3,2.095,287.3,288.1,10,142
2025-01-15T06:48:08.2317277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,74.09,2.095,287.3,288.1,11,140
2025-01-15T06:48:08.3088290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,74.09,2.095,287.3,288.1,11,140
2025-01-15T06:48:08.3649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,74.09,2.095,287.3,288.1,11,140
2025-01-15T06:48:08.4323396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,74.11,2.064,288,288.1,11,140
2025-01-15T06:48:08.4940721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,74.28,2.064,288,288.3,11,140
2025-01-15T06:48:08.5712812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,73.41,2.064,288,288.3,11,139
2025-01-15T06:48:08.6329689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,73.41,2.064,288,288.3,11,139
2025-01-15T06:48:08.6947095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.68,2.064,288,288.3,11,137
2025-01-15T06:48:08.7564291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,71.68,2.064,288,288.3,11,137
2025-01-15T06:48:08.8190718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.81,2.064,288,288.3,11,136
2025-01-15T06:48:08.8952876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,70.81,2.064,288,288.3,11,136
2025-01-15T06:48:08.9570315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,72.55,2.064,288,288.3,11,138
2025-01-15T06:48:09.0187452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,75.14,2.064,288,288.3,11,141
2025-01-15T06:48:09.0958880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,76.87,2.064,288,288.3,11,143
2025-01-15T06:48:09.1576958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,77.73,2.064,288,288.3,11,144
2025-01-15T06:48:09.2193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,79.45,2.064,288,288.3,11,146
2025-01-15T06:48:09.2811689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,79.45,2.064,288,288.3,11,146
2025-01-15T06:48:09.3582669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,77.73,2.064,288,288.3,11,144
2025-01-15T06:48:09.4200513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,76.87,2.064,288,288.3,11,143
2025-01-15T06:48:09.4817175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,76.28,2.079,288.5,288.5,11,142
2025-01-15T06:48:09.5434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,73.69,2.079,288.5,288.5,11,139
2025-01-15T06:48:09.6051262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,71.09,2.079,288.5,288.5,11,136
2025-01-15T06:48:09.6823506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,71.09,2.079,288.5,288.5,11,136
2025-01-15T06:48:09.7440918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,70.22,2.079,288.5,288.5,11,135
2025-01-15T06:48:09.8057538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,70.22,2.079,288.5,288.5,11,135
2025-01-15T06:48:09.8675267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,70.22,2.079,288.5,288.5,11,135
2025-01-15T06:48:09.9446397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,71.09,2.079,288.5,288.5,11,136
2025-01-15T06:48:10.0064095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,72.83,2.079,288.5,288.5,11,138
2025-01-15T06:48:10.0681691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,74.56,2.079,288.5,288.5,11,140
2025-01-15T06:48:10.1297908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,74.56,2.079,288.5,288.5,11,140
2025-01-15T06:48:10.2070725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,76.28,2.079,288.5,288.5,11,142
2025-01-15T06:48:10.2687286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,76.28,2.079,288.5,288.5,11,142
2025-01-15T06:48:10.3304254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,76.28,2.079,288.5,288.5,11,142
2025-01-15T06:48:10.3922792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,75.42,2.079,288.5,288.5,11,141
2025-01-15T06:48:10.4694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,74.64,2.079,288.5,288.6,11,140
2025-01-15T06:48:10.5310957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,74.81,2.139,288.6,288.6,11,140
2025-01-15T06:48:10.5928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,73.09,2.139,288.6,288.6,11,138
2025-01-15T06:48:10.6546395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,72.22,2.139,288.6,288.6,11,137
2025-01-15T06:48:10.7317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,71.36,2.139,288.6,288.6,11,136
2025-01-15T06:48:10.7934122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,70.49,2.139,288.6,288.6,11,135
2025-01-15T06:48:10.8552073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:10.9170348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:10.9940107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:11.0557482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:11.1175034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:11.1792230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:11.2564616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:11.3181119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,68.76,2.139,288.6,288.6,11,133
2025-01-15T06:48:11.3797324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,70.49,2.139,288.6,288.6,11,135
2025-01-15T06:48:11.4415894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,71.48,2.188,288.5,288.6,11,136
2025-01-15T06:48:11.5187016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,73.54,2.188,288.5,289,11,138
2025-01-15T06:48:11.5804385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,75.26,2.188,288.5,289,11,140
2025-01-15T06:48:11.6421096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,76.97,2.188,288.5,289,11,142
2025-01-15T06:48:11.7039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,77.82,2.188,288.5,289,11,143
2025-01-15T06:48:11.7810363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,77.82,2.188,288.5,289,11,143
2025-01-15T06:48:11.8428284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,77.82,2.188,288.5,289,11,143
2025-01-15T06:48:11.9045369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,77.82,2.188,288.5,289,11,143
2025-01-15T06:48:11.9662905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,77.82,2.188,288.5,289,11,143
2025-01-15T06:48:12.0434056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,76.97,2.188,288.5,289,11,142
2025-01-15T06:48:12.1106338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,76.97,2.188,288.5,289,11,142
2025-01-15T06:48:12.1668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,76.97,2.188,288.5,289,11,142
2025-01-15T06:48:12.2286069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,76.63,2.188,288.5,289,10,141
2025-01-15T06:48:12.3057468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,75.79,2.188,288.5,289,10,140
2025-01-15T06:48:12.3674628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,75.79,2.188,288.5,289,10,140
2025-01-15T06:48:12.4291995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,75.79,2.188,288.5,289,10,140
2025-01-15T06:48:12.4909674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,75.96,2.183,288.6,289.2,10,140
2025-01-15T06:48:12.5681185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,76.8,2.183,288.6,289.2,10,141
2025-01-15T06:48:12.6298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,76.8,2.183,288.6,289.2,10,141
2025-01-15T06:48:12.6915313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,75.96,2.183,288.6,289.2,10,140
2025-01-15T06:48:12.7532897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,75.96,2.183,288.6,289.2,10,140
2025-01-15T06:48:12.8304628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,75.12,2.183,288.6,289.2,10,139
2025-01-15T06:48:12.8987095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,75.12,2.183,288.6,289.2,10,139
2025-01-15T06:48:12.9539064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,75.12,2.183,288.6,289.2,10,139
2025-01-15T06:48:13.0156341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,73.42,2.183,288.6,289.2,10,137
2025-01-15T06:48:13.0928500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,73.42,2.183,288.6,289.2,10,137
2025-01-15T06:48:13.1545356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,72.58,2.183,288.6,289.2,10,136
2025-01-15T06:48:13.2162343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,71.73,2.183,288.6,289.2,10,135
2025-01-15T06:48:13.2779709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,71.73,2.183,288.6,289.2,10,135
2025-01-15T06:48:13.3551251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,70.88,2.183,288.6,289.2,10,134
2025-01-15T06:48:13.4169035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,70.88,2.183,288.6,289.2,10,134
2025-01-15T06:48:13.4787281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.95,2.132,289.4,289.5,10,135
2025-01-15T06:48:13.5403562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.95,2.132,289.4,289.5,10,135
2025-01-15T06:48:13.6022428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.95,2.132,289.4,289.5,10,135
2025-01-15T06:48:13.6792898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,72.8,2.132,289.4,289.5,10,136
2025-01-15T06:48:13.7409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.65,2.132,289.4,289.5,10,137
2025-01-15T06:48:13.8026824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.65,2.132,289.4,289.5,10,137
2025-01-15T06:48:13.8644188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,75.36,2.132,289.4,289.5,10,139
2025-01-15T06:48:13.9415861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.2,2.132,289.4,289.5,10,140
2025-01-15T06:48:14.0033687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.9,2.132,289.4,289.5,10,142
2025-01-15T06:48:14.0648674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.9,2.132,289.4,289.5,10,142
2025-01-15T06:48:14.1267602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,78.74,2.132,289.4,289.5,10,143
2025-01-15T06:48:14.2038463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,78.74,2.132,289.4,289.5,10,143
2025-01-15T06:48:14.2656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,78.74,2.132,289.4,289.5,10,143
2025-01-15T06:48:14.3273941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.9,2.132,289.4,289.5,10,142
2025-01-15T06:48:14.3891984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.2,2.132,289.4,289.5,10,140
2025-01-15T06:48:14.4662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,75.36,2.132,289.4,289.5,10,139
2025-01-15T06:48:14.5279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,74.63,2.108,290.7,289.5,10,138
2025-01-15T06:48:14.5897580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,73.78,2.108,290.7,289.5,10,137
2025-01-15T06:48:14.6514211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,73.78,2.108,290.7,289.5,10,137
2025-01-15T06:48:14.7181771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,72.92,2.108,290.7,289.5,10,136
2025-01-15T06:48:14.7903215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.06,2.108,290.7,289.5,10,135
2025-01-15T06:48:14.8520897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.06,2.108,290.7,289.5,10,135
2025-01-15T06:48:14.9137817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.06,2.108,290.7,289.5,10,135
2025-01-15T06:48:14.9805293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,71.2,2.108,290.7,289.5,10,134
2025-01-15T06:48:15.0527540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,71.2,2.108,290.7,289.5,10,134
2025-01-15T06:48:15.1143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.06,2.108,290.7,289.5,10,135
2025-01-15T06:48:15.1761506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.06,2.108,290.7,289.5,10,135
2025-01-15T06:48:15.2533650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,72.06,2.108,290.7,289.5,10,135
2025-01-15T06:48:15.3150242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,70.35,2.108,290.7,289.5,10,133
2025-01-15T06:48:15.3766978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,69.48,2.108,290.7,289.5,10,132
2025-01-15T06:48:15.4384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,69.78,2.161,291.6,289.5,10,132
2025-01-15T06:48:15.5156682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,67.37,2.161,291.6,289.7,10,129
2025-01-15T06:48:15.5774246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,65.64,2.161,291.6,289.7,10,127
2025-01-15T06:48:15.6391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,63.9,2.161,291.6,289.7,10,125
2025-01-15T06:48:15.7008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,63.03,2.161,291.6,289.7,10,124
2025-01-15T06:48:15.7779487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,63.03,2.161,291.6,289.7,10,124
2025-01-15T06:48:15.8397063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,63.03,2.161,291.6,289.7,10,124
2025-01-15T06:48:15.9014228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,63.9,2.161,291.6,289.7,10,125
2025-01-15T06:48:15.9631105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,65.64,2.161,291.6,289.7,10,127
2025-01-15T06:48:16.0404684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,67.37,2.161,291.6,289.7,10,129
2025-01-15T06:48:16.1020292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,68.23,2.161,291.6,289.7,10,130
2025-01-15T06:48:16.1638198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,69.96,2.161,291.6,289.7,10,132
2025-01-15T06:48:16.2256375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.58,2.161,291.6,289.7,9,133
2025-01-15T06:48:16.3026958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.58,2.161,291.6,289.7,9,133
2025-01-15T06:48:16.3642998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.58,2.161,291.6,289.7,9,133
2025-01-15T06:48:16.4261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.58,2.161,291.6,289.7,9,133
2025-01-15T06:48:16.4878144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,71.91,2.242,291.4,289.8,9,133
2025-01-15T06:48:16.5650274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,71.08,2.242,291.4,289.8,9,132
2025-01-15T06:48:16.6267506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,71.08,2.242,291.4,289.8,9,132
2025-01-15T06:48:16.6885266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:16.7502111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:16.8148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:16.8890350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:16.9509150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:17.0125225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:17.0896844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:17.1514643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,69.4,2.242,291.4,289.8,9,130
2025-01-15T06:48:17.2131010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,70.4,2.242,291.4,289.8,8,130
2025-01-15T06:48:17.2748900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,70.4,2.242,291.4,289.8,8,130
2025-01-15T06:48:17.3366390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,70.4,2.242,291.4,289.8,8,130
2025-01-15T06:48:17.4138016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,69.57,2.242,291.4,289.8,8,129
2025-01-15T06:48:17.4754715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,69.74,2.279,290.6,290,8,129
2025-01-15T06:48:17.5372169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,68.92,2.279,290.6,290,8,128
2025-01-15T06:48:17.5989687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,67.27,2.279,290.6,290,8,126
2025-01-15T06:48:17.6761247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,65.62,2.279,290.6,290,8,124
2025-01-15T06:48:17.7378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,64.79,2.279,290.6,290,8,123
2025-01-15T06:48:17.7995559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,63.12,2.279,290.6,290,8,121
2025-01-15T06:48:17.8612272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,62.28,2.279,290.6,290,8,120
2025-01-15T06:48:17.9384660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,61.45,2.279,290.6,290,8,119
2025-01-15T06:48:18.0001906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,61.45,2.279,290.6,290,8,119
2025-01-15T06:48:18.0617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,63.12,2.279,290.6,290,8,121
2025-01-15T06:48:18.1235968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,63.95,2.279,290.6,290,8,122
2025-01-15T06:48:18.2007747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,65.62,2.279,290.6,290,8,124
2025-01-15T06:48:18.2624383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,66.45,2.279,290.6,290,8,125
2025-01-15T06:48:18.3242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,68.1,2.279,290.6,290,8,127
2025-01-15T06:48:18.3860283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,69.74,2.279,290.6,290,8,129
2025-01-15T06:48:18.4562276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,72.44,2.279,290.6,290.3,8,132
2025-01-15T06:48:18.5248838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,73.81,2.238,290,290.3,8,134
2025-01-15T06:48:18.5865713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,75.43,2.238,290,290.3,8,136
2025-01-15T06:48:18.6483134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,76.24,2.238,290,290.3,8,137
2025-01-15T06:48:18.7254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:18.7873673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:18.8489504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:18.9125885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:18.9878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:19.0494841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:19.1112908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.86,2.238,290,290.3,8,139
2025-01-15T06:48:19.1729993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,77.26,2.238,290,290.3,7,137
2025-01-15T06:48:19.2502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,77.26,2.238,290,290.3,7,137
2025-01-15T06:48:19.3119217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,76.47,2.238,290,290.3,7,136
2025-01-15T06:48:19.3735609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,76.47,2.238,290,290.3,7,136
2025-01-15T06:48:19.4662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,76.63,2.238,290,290.5,7,136
2025-01-15T06:48:19.5124856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,75.62,2.184,289.9,290.5,7,135
2025-01-15T06:48:19.5743389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,75.62,2.184,289.9,290.5,7,135
2025-01-15T06:48:19.6359492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.03,2.184,289.9,290.5,7,133
2025-01-15T06:48:19.6977679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.24,2.184,289.9,290.5,7,132
2025-01-15T06:48:19.7748580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.24,2.184,289.9,290.5,7,132
2025-01-15T06:48:19.8365898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,72.44,2.184,289.9,290.5,7,131
2025-01-15T06:48:19.8982624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,72.44,2.184,289.9,290.5,7,131
2025-01-15T06:48:19.9601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.24,2.184,289.9,290.5,7,132
2025-01-15T06:48:20.0371901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.24,2.184,289.9,290.5,7,132
2025-01-15T06:48:20.0989497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,72.44,2.184,289.9,290.5,7,131
2025-01-15T06:48:20.1606166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,71.64,2.184,289.9,290.5,7,130
2025-01-15T06:48:20.2224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,69.66,2.184,289.9,290.5,8,129
2025-01-15T06:48:20.2996770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,69.66,2.184,289.9,290.5,8,129
2025-01-15T06:48:20.3613799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,70.48,2.184,289.9,290.5,8,130
2025-01-15T06:48:20.4230033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,72.13,2.184,289.9,290.5,8,132
2025-01-15T06:48:20.4846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,74.02,2.169,290.7,290.7,8,134
2025-01-15T06:48:20.5619273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,76.47,2.169,290.7,290.7,8,137
2025-01-15T06:48:20.6236262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,78.91,2.169,290.7,290.7,8,140
2025-01-15T06:48:20.6857628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.53,2.169,290.7,290.7,8,142
2025-01-15T06:48:20.7470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,82.15,2.169,290.7,290.7,8,144
2025-01-15T06:48:20.8158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,82.95,2.169,290.7,290.7,8,145
2025-01-15T06:48:20.8860269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,82.15,2.169,290.7,290.7,8,144
2025-01-15T06:48:20.9476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,82.15,2.169,290.7,290.7,8,144
2025-01-15T06:48:21.0093787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,81.34,2.169,290.7,290.7,8,143
2025-01-15T06:48:21.0865054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.53,2.169,290.7,290.7,8,142
2025-01-15T06:48:21.1482503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,78.91,2.169,290.7,290.7,8,140
2025-01-15T06:48:21.2100368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.52,2.169,290.7,290.7,10,140
2025-01-15T06:48:21.2717016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.67,2.169,290.7,290.7,10,139
2025-01-15T06:48:21.3335978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.67,2.169,290.7,290.7,10,139
2025-01-15T06:48:21.4107133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.67,2.169,290.7,290.7,10,139
2025-01-15T06:48:21.4724618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,77.18,2.212,292.1,290.9,10,139
2025-01-15T06:48:21.5341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,76.33,2.212,292.1,290.9,10,138
2025-01-15T06:48:21.5959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.48,2.212,292.1,290.9,10,137
2025-01-15T06:48:21.6805546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.48,2.212,292.1,290.9,10,137
2025-01-15T06:48:21.7347367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.48,2.212,292.1,290.9,10,137
2025-01-15T06:48:21.7965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,74.63,2.212,292.1,290.9,10,136
2025-01-15T06:48:21.8581793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,73.78,2.212,292.1,290.9,10,135
2025-01-15T06:48:21.9354006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,72.08,2.212,292.1,290.9,10,133
2025-01-15T06:48:21.9970365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,71.22,2.212,292.1,290.9,10,132
2025-01-15T06:48:22.0588276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,69.51,2.212,292.1,290.9,10,130
2025-01-15T06:48:22.1205798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,68.65,2.212,292.1,290.9,10,129
2025-01-15T06:48:22.1977420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,67.79,2.212,292.1,290.9,10,128
2025-01-15T06:48:22.2594446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,66.06,2.212,292.1,290.9,10,126
2025-01-15T06:48:22.3212397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,66.06,2.212,292.1,290.9,10,126
2025-01-15T06:48:22.3826619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,66.06,2.212,292.1,290.9,10,126
2025-01-15T06:48:22.4698007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,66.23,2.212,292.1,291.1,10,126
2025-01-15T06:48:22.5214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,68.3,2.266,293.2,291.1,10,128
2025-01-15T06:48:22.5832254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,70.88,2.266,293.2,291.1,10,131
2025-01-15T06:48:22.6449641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,74.28,2.266,293.2,291.1,10,135
2025-01-15T06:48:22.7296102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,75.13,2.266,293.2,291.1,10,136
2025-01-15T06:48:22.7838586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.67,2.266,293.2,291.1,10,139
2025-01-15T06:48:22.8456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,78.51,2.266,293.2,291.1,10,140
2025-01-15T06:48:22.9073701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,80.19,2.266,293.2,291.1,10,142
2025-01-15T06:48:22.9844700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,80.19,2.266,293.2,291.1,10,142
2025-01-15T06:48:23.0461960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,78.51,2.266,293.2,291.1,10,140
2025-01-15T06:48:23.1078199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,75.98,2.266,293.2,291.1,10,137
2025-01-15T06:48:23.1696489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,75.05,2.266,293.2,291.1,9,135
2025-01-15T06:48:23.2469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,73.38,2.266,293.2,291.1,9,133
2025-01-15T06:48:23.3086113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,72.54,2.266,293.2,291.1,9,132
2025-01-15T06:48:23.3703626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,70.86,2.266,293.2,291.1,9,130
2025-01-15T06:48:23.4319522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,70.86,2.266,293.2,291.1,9,130
2025-01-15T06:48:23.5093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.03,2.266,293.2,291.3,9,130
2025-01-15T06:48:23.5708423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.11,2.279,293.4,291.3,9,130
2025-01-15T06:48:23.6325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,71.95,2.279,293.4,291.3,9,131
2025-01-15T06:48:23.6942775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,72.79,2.279,293.4,291.3,9,132
2025-01-15T06:48:23.7714905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,73.62,2.279,293.4,291.3,9,133
2025-01-15T06:48:23.8332259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,74.46,2.279,293.4,291.3,9,134
2025-01-15T06:48:23.8948074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,75.29,2.279,293.4,291.3,9,135
2025-01-15T06:48:23.9566886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,75.29,2.279,293.4,291.3,9,135
2025-01-15T06:48:24.0338250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,75.29,2.279,293.4,291.3,9,135
2025-01-15T06:48:24.0956044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,76.12,2.279,293.4,291.3,9,136
2025-01-15T06:48:24.1572856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,76.12,2.279,293.4,291.3,9,136
2025-01-15T06:48:24.2190434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,76.95,2.279,293.4,291.3,9,137
2025-01-15T06:48:24.2961867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,76.95,2.279,293.4,291.3,9,137
2025-01-15T06:48:24.3579374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,78.61,2.279,293.4,291.3,9,139
2025-01-15T06:48:24.4197793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,78.61,2.279,293.4,291.3,9,139
2025-01-15T06:48:24.4813697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,78.49,2.253,292.7,291.4,9,139
2025-01-15T06:48:24.5431081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,76.83,2.253,292.7,291.4,9,137
2025-01-15T06:48:24.6202956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,75.17,2.253,292.7,291.4,9,135
2025-01-15T06:48:24.6819760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,73.5,2.253,292.7,291.4,9,133
2025-01-15T06:48:24.7437779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,71.83,2.253,292.7,291.4,9,131
2025-01-15T06:48:24.8208548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,70.15,2.253,292.7,291.4,9,129
2025-01-15T06:48:24.8825633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,70.15,2.253,292.7,291.4,9,129
2025-01-15T06:48:24.9442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,70.15,2.253,292.7,291.4,9,129
2025-01-15T06:48:25.0060508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,70.99,2.253,292.7,291.4,9,130
2025-01-15T06:48:25.0832274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,71.83,2.253,292.7,291.4,9,131
2025-01-15T06:48:25.1449145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,73.5,2.253,292.7,291.4,9,133
2025-01-15T06:48:25.2066694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,76,2.253,292.7,291.4,9,136
2025-01-15T06:48:25.2681704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,78.49,2.253,292.7,291.4,9,139
2025-01-15T06:48:25.3453586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,80.14,2.253,292.7,291.4,9,141
2025-01-15T06:48:25.4070148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,81.79,2.253,292.7,291.4,9,143
2025-01-15T06:48:25.4688420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,82.61,2.244,291.9,291.6,9,144
2025-01-15T06:48:25.5305801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,84.25,2.244,291.9,291.6,9,146
2025-01-15T06:48:25.5920640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.43,2.244,291.9,291.6,9,145
2025-01-15T06:48:25.6691934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,82.61,2.244,291.9,291.6,9,144
2025-01-15T06:48:25.7309379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,81.79,2.244,291.9,291.6,9,143
2025-01-15T06:48:25.7928038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,80.96,2.244,291.9,291.6,9,142
2025-01-15T06:48:25.8544080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,79.32,2.244,291.9,291.6,9,140
2025-01-15T06:48:25.9314633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,79.32,2.244,291.9,291.6,9,140
2025-01-15T06:48:25.9933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,78.49,2.244,291.9,291.6,9,139
2025-01-15T06:48:26.0550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,78.49,2.244,291.9,291.6,9,139
2025-01-15T06:48:26.1166828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,78.49,2.244,291.9,291.6,9,139
2025-01-15T06:48:26.1939258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,78.66,2.244,291.9,291.6,10,140
2025-01-15T06:48:26.2556175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,80.34,2.244,291.9,291.6,10,142
2025-01-15T06:48:26.3173628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,80.34,2.244,291.9,291.6,10,142
2025-01-15T06:48:26.3791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,80.34,2.244,291.9,291.6,10,142
2025-01-15T06:48:26.4562199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,79.67,2.244,291.9,291.8,10,141
2025-01-15T06:48:26.5179915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,78.09,2.275,292,291.8,10,139
2025-01-15T06:48:26.5797019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,77.25,2.275,292,291.8,10,138
2025-01-15T06:48:26.6414340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,76.41,2.275,292,291.8,10,137
2025-01-15T06:48:26.7185860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,75.57,2.275,292,291.8,10,136
2025-01-15T06:48:26.7802611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,73.87,2.275,292,291.8,10,134
2025-01-15T06:48:26.8420352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,72.18,2.275,292,291.8,10,132
2025-01-15T06:48:26.9037293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,70.47,2.275,292,291.8,10,130
2025-01-15T06:48:26.9810208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,70.47,2.275,292,291.8,10,130
2025-01-15T06:48:27.0427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,70.47,2.275,292,291.8,10,130
2025-01-15T06:48:27.1043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.33,2.275,292,291.8,10,131
2025-01-15T06:48:27.1660840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,72.18,2.275,292,291.8,10,132
2025-01-15T06:48:27.2432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,74.72,2.275,292,291.8,10,135
2025-01-15T06:48:27.3051059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,75.57,2.275,292,291.8,10,136
2025-01-15T06:48:27.3667067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,76.41,2.275,292,291.8,10,137
2025-01-15T06:48:27.4284408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,78.36,2.321,292.9,291.8,10,139
2025-01-15T06:48:27.5055479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,79.37,2.321,292.9,292,10,140
2025-01-15T06:48:27.5674024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,81.04,2.321,292.9,292,10,142
2025-01-15T06:48:27.6291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,81.04,2.321,292.9,292,10,142
2025-01-15T06:48:27.6907639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,81.04,2.321,292.9,292,10,142
2025-01-15T06:48:27.7680730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.87,2.321,292.9,292,10,143
2025-01-15T06:48:27.8297240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.87,2.321,292.9,292,10,143
2025-01-15T06:48:27.8913609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.87,2.321,292.9,292,10,143
2025-01-15T06:48:27.9531002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.87,2.321,292.9,292,10,143
2025-01-15T06:48:28.0302704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.87,2.321,292.9,292,10,143
2025-01-15T06:48:28.0921703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,81.04,2.321,292.9,292,10,142
2025-01-15T06:48:28.1537519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80.2,2.321,292.9,292,10,141
2025-01-15T06:48:28.2154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,79.37,2.321,292.9,292,10,140
2025-01-15T06:48:28.2867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,78.53,2.321,292.9,292,10,139
2025-01-15T06:48:28.3542295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,76.85,2.321,292.9,292,10,137
2025-01-15T06:48:28.4160607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,76.85,2.321,292.9,292,10,137
2025-01-15T06:48:28.4778214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,76.35,2.333,293.8,292.2,10,136
2025-01-15T06:48:28.5550069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,75.51,2.333,293.8,292.2,10,135
2025-01-15T06:48:28.6167063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,75.51,2.333,293.8,292.2,10,135
2025-01-15T06:48:28.6784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,75.51,2.333,293.8,292.2,10,135
2025-01-15T06:48:28.7401599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,75.51,2.333,293.8,292.2,10,135
2025-01-15T06:48:28.8108370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,75.51,2.333,293.8,292.2,10,135
2025-01-15T06:48:28.8790104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,75.51,2.333,293.8,292.2,10,135
2025-01-15T06:48:28.9408902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.0024790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.0796748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.1413894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.2030873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.2650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.3420071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,73.82,2.333,293.8,292.2,10,133
2025-01-15T06:48:29.4037426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,74.67,2.333,293.8,292.2,10,134
2025-01-15T06:48:29.4654563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.58,2.315,294.5,292.4,10,136
2025-01-15T06:48:29.5273118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.58,2.315,294.5,292.4,10,136
2025-01-15T06:48:29.5888861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.42,2.315,294.5,292.4,10,137
2025-01-15T06:48:29.6661609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.42,2.315,294.5,292.4,10,137
2025-01-15T06:48:29.7279134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.42,2.315,294.5,292.4,10,137
2025-01-15T06:48:29.7911494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.42,2.315,294.5,292.4,10,137
2025-01-15T06:48:29.8512963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.42,2.315,294.5,292.4,10,137
2025-01-15T06:48:29.9284615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.42,2.315,294.5,292.4,10,137
2025-01-15T06:48:29.9900960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.58,2.315,294.5,292.4,10,136
2025-01-15T06:48:30.0519139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,75.73,2.315,294.5,292.4,10,135
2025-01-15T06:48:30.1135475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,74.04,2.315,294.5,292.4,10,133
2025-01-15T06:48:30.2002453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.01,2.315,294.5,292.4,8,132
2025-01-15T06:48:30.2525200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.01,2.315,294.5,292.4,8,132
2025-01-15T06:48:30.3142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,73.37,2.315,294.5,292.4,8,130
2025-01-15T06:48:30.3759450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,74.19,2.315,294.5,292.4,8,131
2025-01-15T06:48:30.4532034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.17,2.315,294.5,292.6,8,132
2025-01-15T06:48:30.5147869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,75.13,2.29,294.8,292.6,8,132
2025-01-15T06:48:30.5765833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,75.13,2.29,294.8,292.6,8,132
2025-01-15T06:48:30.6383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,75.13,2.29,294.8,292.6,8,132
2025-01-15T06:48:30.7154466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,75.13,2.29,294.8,292.6,8,132
2025-01-15T06:48:30.7771332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.95,2.29,294.8,292.6,8,133
2025-01-15T06:48:30.8398739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,76.76,2.29,294.8,292.6,8,134
2025-01-15T06:48:30.9006275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,77.57,2.29,294.8,292.6,8,135
2025-01-15T06:48:30.9778108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,78.38,2.29,294.8,292.6,8,136
2025-01-15T06:48:31.0396351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,79.19,2.29,294.8,292.6,8,137
2025-01-15T06:48:31.1012840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,79.19,2.29,294.8,292.6,8,137
2025-01-15T06:48:31.1630579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.81,2.29,294.8,292.6,8,139
2025-01-15T06:48:31.2401333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.81,2.29,294.8,292.6,8,139
2025-01-15T06:48:31.3018201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.81,2.29,294.8,292.6,8,139
2025-01-15T06:48:31.3645508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,79.19,2.29,294.8,292.6,8,137
2025-01-15T06:48:31.4290411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,79.19,2.29,294.8,292.6,8,137
2025-01-15T06:48:31.5025290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.5642536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.6259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.6967023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.7733754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.8265535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.8882755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:31.9515288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:32.0272156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:32.0890069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.55,2.296,294.7,292.8,8,136
2025-01-15T06:48:32.1506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,77.74,2.296,294.7,292.8,8,135
2025-01-15T06:48:32.2123472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,76.81,2.296,294.7,292.8,9,135
2025-01-15T06:48:32.2975227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,75.15,2.296,294.7,292.8,9,133
2025-01-15T06:48:32.3512502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,75.15,2.296,294.7,292.8,9,133
2025-01-15T06:48:32.4130196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,75.15,2.296,294.7,292.8,9,133
2025-01-15T06:48:32.4748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,76.99,2.342,294.4,292.9,9,135
2025-01-15T06:48:32.5519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,76.99,2.342,294.4,292.9,9,135
2025-01-15T06:48:32.6135837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:32.6753764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:32.7370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:32.8217258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:32.8759580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:32.9376925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:33.0055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:33.0767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:33.1385483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.82,2.342,294.4,292.9,9,136
2025-01-15T06:48:33.2001790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,76.99,2.342,294.4,292.9,9,135
2025-01-15T06:48:33.2619322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,76.99,2.342,294.4,292.9,9,135
2025-01-15T06:48:33.3236595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,76.99,2.342,294.4,292.9,9,135
2025-01-15T06:48:33.4007586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,75.34,2.342,294.4,292.9,9,133
2025-01-15T06:48:33.4625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,75.58,2.403,294.6,292.9,9,133
2025-01-15T06:48:33.5242425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,75.58,2.403,294.6,292.9,9,133
2025-01-15T06:48:33.5859930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,74.75,2.403,294.6,292.9,9,132
2025-01-15T06:48:33.6631341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,74.75,2.403,294.6,292.9,9,132
2025-01-15T06:48:33.7249633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,73.92,2.403,294.6,292.9,9,131
2025-01-15T06:48:33.7865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,73.09,2.403,294.6,292.9,9,130
2025-01-15T06:48:33.8483655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,73.92,2.403,294.6,292.9,9,131
2025-01-15T06:48:33.9253617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,74.75,2.403,294.6,292.9,9,132
2025-01-15T06:48:33.9872576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,74.75,2.403,294.6,292.9,9,132
2025-01-15T06:48:34.0489752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,75.58,2.403,294.6,292.9,9,133
2025-01-15T06:48:34.1107273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,76.4,2.403,294.6,292.9,9,134
2025-01-15T06:48:34.1878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.23,2.403,294.6,292.9,9,135
2025-01-15T06:48:34.2495582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.23,2.403,294.6,292.9,9,135
2025-01-15T06:48:34.3113672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,78.05,2.403,294.6,292.9,9,136
2025-01-15T06:48:34.3730458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,78.87,2.403,294.6,292.9,9,137
2025-01-15T06:48:34.4501971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,80.59,2.403,294.6,293,9,139
2025-01-15T06:48:34.5119284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.5736354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.6354126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.7125319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.7743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.8359662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.8977198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.53,2.439,294.7,293,9,140
2025-01-15T06:48:34.9748923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,80.71,2.439,294.7,293,9,139
2025-01-15T06:48:35.0365520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,79.08,2.439,294.7,293,9,137
2025-01-15T06:48:35.0983096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,78.26,2.439,294.7,293,9,136
2025-01-15T06:48:35.1600358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,77.44,2.439,294.7,293,9,135
2025-01-15T06:48:35.2373270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,75.8,2.439,294.7,293,9,133
2025-01-15T06:48:35.2989248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,74.15,2.439,294.7,293,9,131
2025-01-15T06:48:35.3606454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,72.49,2.439,294.7,293,9,129
2025-01-15T06:48:35.4224527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,71.66,2.439,294.7,293,9,128
2025-01-15T06:48:35.4994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,71.83,2.436,294.8,293.2,9,128
2025-01-15T06:48:35.5613088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,71.83,2.436,294.8,293.2,9,128
2025-01-15T06:48:35.6285137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,71.83,2.436,294.8,293.2,9,128
2025-01-15T06:48:35.6848745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,71.83,2.436,294.8,293.2,9,128
2025-01-15T06:48:35.7618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,70.16,2.436,294.8,293.2,9,126
2025-01-15T06:48:35.8236327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,70.16,2.436,294.8,293.2,9,126
2025-01-15T06:48:35.8853849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,70.16,2.436,294.8,293.2,9,126
2025-01-15T06:48:35.9470827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,70.16,2.436,294.8,293.2,9,126
2025-01-15T06:48:36.0242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,70.16,2.436,294.8,293.2,9,126
2025-01-15T06:48:36.0860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,70.16,2.436,294.8,293.2,9,126
2025-01-15T06:48:36.1477127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,71.83,2.436,294.8,293.2,9,128
2025-01-15T06:48:36.2094380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,73.74,2.436,294.8,293.2,8,129
2025-01-15T06:48:36.2865990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,76.16,2.436,294.8,293.2,8,132
2025-01-15T06:48:36.3482089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,77.77,2.436,294.8,293.2,8,134
2025-01-15T06:48:36.4100716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,79.37,2.436,294.8,293.2,8,136
2025-01-15T06:48:36.4718143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:36.5489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.67,2.392,294.9,293.5,8,140
2025-01-15T06:48:36.6106441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.26,2.392,294.9,293.5,8,142
2025-01-15T06:48:36.6724536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.26,2.392,294.9,293.5,8,142
2025-01-15T06:48:36.7341422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.26,2.392,294.9,293.5,8,142
2025-01-15T06:48:36.8114548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.26,2.392,294.9,293.5,8,142
2025-01-15T06:48:36.8729830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.67,2.392,294.9,293.5,8,140
2025-01-15T06:48:36.9347125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,81.88,2.392,294.9,293.5,8,139
2025-01-15T06:48:36.9966300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.08,2.392,294.9,293.5,8,138
2025-01-15T06:48:37.0736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:37.1354050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:37.1970661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:37.2589552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:37.3207222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:37.3975910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.28,2.392,294.9,293.5,8,137
2025-01-15T06:48:37.4593863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,80.42,2.362,294.9,293.8,8,137
2025-01-15T06:48:37.5211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,80.42,2.362,294.9,293.8,8,137
2025-01-15T06:48:37.5828715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,81.22,2.362,294.9,293.8,8,138
2025-01-15T06:48:37.6601106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,81.22,2.362,294.9,293.8,8,138
2025-01-15T06:48:37.7217871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,80.42,2.362,294.9,293.8,8,137
2025-01-15T06:48:37.7835686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,80.42,2.362,294.9,293.8,8,137
2025-01-15T06:48:37.8453449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.62,2.362,294.9,293.8,8,136
2025-01-15T06:48:37.9223652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,78.81,2.362,294.9,293.8,8,135
2025-01-15T06:48:37.9840657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,77.2,2.362,294.9,293.8,8,133
2025-01-15T06:48:38.0458062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,77.2,2.362,294.9,293.8,8,133
2025-01-15T06:48:38.1075614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,77.2,2.362,294.9,293.8,8,133
2025-01-15T06:48:38.1848258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,76.28,2.362,294.9,293.8,10,134
2025-01-15T06:48:38.2464541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,77.12,2.362,294.9,293.8,10,135
2025-01-15T06:48:38.3081819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,77.96,2.362,294.9,293.8,10,136
2025-01-15T06:48:38.3699208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,77.96,2.362,294.9,293.8,10,136
2025-01-15T06:48:38.4624854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,78.13,2.362,294.9,294,10,136
2025-01-15T06:48:38.5088268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,78.98,2.367,294.9,294,10,137
2025-01-15T06:48:38.5705264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80.65,2.367,294.9,294,10,139
2025-01-15T06:48:38.6323549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,81.49,2.367,294.9,294,10,140
2025-01-15T06:48:38.7095275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,82.32,2.367,294.9,294,10,141
2025-01-15T06:48:38.7712485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,83.15,2.367,294.9,294,10,142
2025-01-15T06:48:38.8329696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,83.15,2.367,294.9,294,10,142
2025-01-15T06:48:38.8946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,83.15,2.367,294.9,294,10,142
2025-01-15T06:48:38.9718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,83.15,2.367,294.9,294,10,142
2025-01-15T06:48:39.0336231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,83.15,2.367,294.9,294,10,142
2025-01-15T06:48:39.0954243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,83.15,2.367,294.9,294,10,142
2025-01-15T06:48:39.1570356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,81.49,2.367,294.9,294,10,140
2025-01-15T06:48:39.2341962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80.65,2.367,294.9,294,10,139
2025-01-15T06:48:39.2960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,78.98,2.367,294.9,294,10,137
2025-01-15T06:48:39.3575937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,78.14,2.367,294.9,294,10,136
2025-01-15T06:48:39.4193902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,77.3,2.367,294.9,294,10,135
2025-01-15T06:48:39.4964805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,75.77,2.4,295.2,294,10,133
2025-01-15T06:48:39.5582889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,74.93,2.4,295.2,294,10,132
2025-01-15T06:48:39.6199646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,74.08,2.4,295.2,294,10,131
2025-01-15T06:48:39.6817558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.23,2.4,295.2,294,10,130
2025-01-15T06:48:39.7588709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.23,2.4,295.2,294,10,130
2025-01-15T06:48:39.8207066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,73.23,2.4,295.2,294,10,130
2025-01-15T06:48:39.8823527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,72.39,2.4,295.2,294,10,129
2025-01-15T06:48:39.9439951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,72.39,2.4,295.2,294,10,129
2025-01-15T06:48:40.0212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,72.39,2.4,295.2,294,10,129
2025-01-15T06:48:40.0829581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,71.54,2.4,295.2,294,10,128
2025-01-15T06:48:40.1446810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,70.69,2.4,295.2,294,10,127
2025-01-15T06:48:40.2064748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,70.76,2.4,295.2,294,9,126
2025-01-15T06:48:40.2835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,70.76,2.4,295.2,294,9,126
2025-01-15T06:48:40.3452713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,70.76,2.4,295.2,294,9,126
2025-01-15T06:48:40.4094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,70.76,2.4,295.2,294,9,126
2025-01-15T06:48:40.4687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,71.1,2.415,295.9,294.2,9,126
2025-01-15T06:48:40.5457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,71.94,2.415,295.9,294.2,9,127
2025-01-15T06:48:40.6077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,73.6,2.415,295.9,294.2,9,129
2025-01-15T06:48:40.6693810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,76.09,2.415,295.9,294.2,9,132
2025-01-15T06:48:40.7311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,78.57,2.415,295.9,294.2,9,135
2025-01-15T06:48:40.7929757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,80.21,2.415,295.9,294.2,9,137
2025-01-15T06:48:40.8700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,82.66,2.415,295.9,294.2,9,140
2025-01-15T06:48:40.9318037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,84.29,2.415,295.9,294.2,9,142
2025-01-15T06:48:40.9935911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,85.1,2.415,295.9,294.2,9,143
2025-01-15T06:48:41.0551204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,85.91,2.415,295.9,294.2,9,144
2025-01-15T06:48:41.1323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,85.91,2.415,295.9,294.2,9,144
2025-01-15T06:48:41.1940513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.68,2.415,295.9,294.2,8,144
2025-01-15T06:48:41.2557939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.89,2.415,295.9,294.2,8,143
2025-01-15T06:48:41.3176084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,83.51,2.415,295.9,294.2,8,140
2025-01-15T06:48:41.3946841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.71,2.415,295.9,294.2,8,139
2025-01-15T06:48:41.4564240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,81.31,2.394,296.8,294.3,8,137
2025-01-15T06:48:41.5251593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.5,2.394,296.8,294.3,8,136
2025-01-15T06:48:41.5798282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.5,2.394,296.8,294.3,8,136
2025-01-15T06:48:41.6570572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.5,2.394,296.8,294.3,8,136
2025-01-15T06:48:41.7186999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.5,2.394,296.8,294.3,8,136
2025-01-15T06:48:41.7809400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,79.7,2.394,296.8,294.3,8,135
2025-01-15T06:48:41.8422385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,79.7,2.394,296.8,294.3,8,135
2025-01-15T06:48:41.9193810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,78.09,2.394,296.8,294.3,8,133
2025-01-15T06:48:41.9811831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,77.28,2.394,296.8,294.3,8,132
2025-01-15T06:48:42.0428491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,77.28,2.394,296.8,294.3,8,132
2025-01-15T06:48:42.1044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,77.28,2.394,296.8,294.3,8,132
2025-01-15T06:48:42.1817037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,76.26,2.394,296.8,294.3,9,132
2025-01-15T06:48:42.2434949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,76.26,2.394,296.8,294.3,9,132
2025-01-15T06:48:42.3052950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,77.09,2.394,296.8,294.3,9,133
2025-01-15T06:48:42.3669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,77.91,2.394,296.8,294.3,9,134
2025-01-15T06:48:42.4595119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,78.9,2.394,296.8,294.5,9,135
2025-01-15T06:48:42.5057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.84,2.37,297.9,294.5,9,136
2025-01-15T06:48:42.5735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.84,2.37,297.9,294.5,9,136
2025-01-15T06:48:42.6292023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.84,2.37,297.9,294.5,9,136
2025-01-15T06:48:42.7064001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.84,2.37,297.9,294.5,9,136
2025-01-15T06:48:42.7681306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.84,2.37,297.9,294.5,9,136
2025-01-15T06:48:42.8364200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,80.67,2.37,297.9,294.5,9,137
2025-01-15T06:48:42.8915773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,82.31,2.37,297.9,294.5,9,139
2025-01-15T06:48:42.9688969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,83.14,2.37,297.9,294.5,9,140
2025-01-15T06:48:43.0304530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,84.77,2.37,297.9,294.5,9,142
2025-01-15T06:48:43.0923205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,85.59,2.37,297.9,294.5,9,143
2025-01-15T06:48:43.1540243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.91,2.37,297.9,294.5,10,143
2025-01-15T06:48:43.2311585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.91,2.37,297.9,294.5,10,143
2025-01-15T06:48:43.2928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,85.75,2.37,297.9,294.5,10,144
2025-01-15T06:48:43.3546054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,85.75,2.37,297.9,294.5,10,144
2025-01-15T06:48:43.4163567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,85.75,2.37,297.9,294.5,10,144
2025-01-15T06:48:43.4935427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.12,2.377,298.5,294.6,10,143
2025-01-15T06:48:43.5552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.12,2.377,298.5,294.6,10,143
2025-01-15T06:48:43.6170949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,84.28,2.377,298.5,294.6,10,142
2025-01-15T06:48:43.6786774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,84.28,2.377,298.5,294.6,10,142
2025-01-15T06:48:43.7558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,83.45,2.377,298.5,294.6,10,141
2025-01-15T06:48:43.8175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,83.45,2.377,298.5,294.6,10,141
2025-01-15T06:48:43.8793438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,83.45,2.377,298.5,294.6,10,141
2025-01-15T06:48:43.9410901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,83.45,2.377,298.5,294.6,10,141
2025-01-15T06:48:44.0183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,82.61,2.377,298.5,294.6,10,140
2025-01-15T06:48:44.0799615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,82.61,2.377,298.5,294.6,10,140
2025-01-15T06:48:44.1417036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,81.77,2.377,298.5,294.6,10,139
2025-01-15T06:48:44.2033950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,78.86,2.377,298.5,294.6,12,137
2025-01-15T06:48:44.2806050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,77.99,2.377,298.5,294.6,12,136
2025-01-15T06:48:44.3423176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,77.12,2.377,298.5,294.6,12,135
2025-01-15T06:48:44.4039742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,77.12,2.377,298.5,294.6,12,135
2025-01-15T06:48:44.4658830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,77.31,2.422,298.3,294.7,12,135
2025-01-15T06:48:44.5276200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,77.31,2.422,298.3,294.7,12,135
2025-01-15T06:48:44.6046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,77.31,2.422,298.3,294.7,12,135
2025-01-15T06:48:44.6663958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,76.44,2.422,298.3,294.7,12,134
2025-01-15T06:48:44.7281292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,75.57,2.422,298.3,294.7,12,133
2025-01-15T06:48:44.7898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,75.57,2.422,298.3,294.7,12,133
2025-01-15T06:48:44.8671362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,75.57,2.422,298.3,294.7,12,133
2025-01-15T06:48:44.9287130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,74.7,2.422,298.3,294.7,12,132
2025-01-15T06:48:44.9907788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,72.95,2.422,298.3,294.7,12,130
2025-01-15T06:48:45.0523936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,72.95,2.422,298.3,294.7,12,130
2025-01-15T06:48:45.1295375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,72.95,2.422,298.3,294.7,12,130
2025-01-15T06:48:45.1912812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,73.52,2.422,298.3,294.7,10,129
2025-01-15T06:48:45.2530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,73.52,2.422,298.3,294.7,10,129
2025-01-15T06:48:45.3147562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,73.52,2.422,298.3,294.7,10,129
2025-01-15T06:48:45.3919679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,73.52,2.422,298.3,294.7,10,129
2025-01-15T06:48:45.4536384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,73.61,2.422,298.3,294.8,10,129
2025-01-15T06:48:45.5153602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,74.53,2.483,297.4,294.8,10,130
2025-01-15T06:48:45.5770167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,76.21,2.483,297.4,294.8,10,132
2025-01-15T06:48:45.6542061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,77.89,2.483,297.4,294.8,10,134
2025-01-15T06:48:45.7160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,78.73,2.483,297.4,294.8,10,135
2025-01-15T06:48:45.7776870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,79.56,2.483,297.4,294.8,10,136
2025-01-15T06:48:45.8393989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,79.56,2.483,297.4,294.8,10,136
2025-01-15T06:48:45.9165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,79.56,2.483,297.4,294.8,10,136
2025-01-15T06:48:45.9783273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80.39,2.483,297.4,294.8,10,137
2025-01-15T06:48:46.0400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80.39,2.483,297.4,294.8,10,137
2025-01-15T06:48:46.1017744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80.39,2.483,297.4,294.8,10,137
2025-01-15T06:48:46.1789254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,82,2.483,297.4,294.8,9,138
2025-01-15T06:48:46.2406377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,82,2.483,297.4,294.8,9,138
2025-01-15T06:48:46.3023713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,81.18,2.483,297.4,294.8,9,137
2025-01-15T06:48:46.3641130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,80.37,2.483,297.4,294.8,9,136
2025-01-15T06:48:46.4566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,79.65,2.521,296.4,295,9,135
2025-01-15T06:48:46.5029283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,79.65,2.521,296.4,295,9,135
2025-01-15T06:48:46.5644757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,78.83,2.521,296.4,295,9,134
2025-01-15T06:48:46.6262362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,78.02,2.521,296.4,295,9,133
2025-01-15T06:48:46.7033986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,77.2,2.521,296.4,295,9,132
2025-01-15T06:48:46.7652076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,77.2,2.521,296.4,295,9,132
2025-01-15T06:48:46.8269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,75.56,2.521,296.4,295,9,130
2025-01-15T06:48:46.8885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,75.56,2.521,296.4,295,9,130
2025-01-15T06:48:46.9657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,74.73,2.521,296.4,295,9,129
2025-01-15T06:48:47.0275080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,75.56,2.521,296.4,295,9,130
2025-01-15T06:48:47.0892524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,76.38,2.521,296.4,295,9,131
2025-01-15T06:48:47.1510108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,76.34,2.521,296.4,295,10,132
2025-01-15T06:48:47.2281611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,77.17,2.521,296.4,295,10,133
2025-01-15T06:48:47.2898213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,78.84,2.521,296.4,295,10,135
2025-01-15T06:48:47.3545096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,78.84,2.521,296.4,295,10,135
2025-01-15T06:48:47.4133177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,78.84,2.521,296.4,295,10,135
2025-01-15T06:48:47.4904186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,79.73,2.525,295.7,295.2,10,136
2025-01-15T06:48:47.5521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,80.56,2.525,295.7,295.2,10,137
2025-01-15T06:48:47.6138704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,80.56,2.525,295.7,295.2,10,137
2025-01-15T06:48:47.6756396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,80.56,2.525,295.7,295.2,10,137
2025-01-15T06:48:47.7529761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,81.38,2.525,295.7,295.2,10,138
2025-01-15T06:48:47.8145545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,82.21,2.525,295.7,295.2,10,139
2025-01-15T06:48:47.8761413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,82.21,2.525,295.7,295.2,10,139
2025-01-15T06:48:47.9379622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,82.21,2.525,295.7,295.2,10,139
2025-01-15T06:48:48.0151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,82.21,2.525,295.7,295.2,10,139
2025-01-15T06:48:48.0768396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,82.21,2.525,295.7,295.2,10,139
2025-01-15T06:48:48.1385852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,83.03,2.525,295.7,295.2,10,140
2025-01-15T06:48:48.2003161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,83.74,2.525,295.7,295.2,9,140
2025-01-15T06:48:48.2775881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,83.74,2.525,295.7,295.2,9,140
2025-01-15T06:48:48.3392096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,83.74,2.525,295.7,295.2,9,140
2025-01-15T06:48:48.4008955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,83.74,2.525,295.7,295.2,9,140
2025-01-15T06:48:48.4626315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,84.63,2.518,295.8,295.3,9,141
2025-01-15T06:48:48.5244817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85.43,2.518,295.8,295.3,9,142
2025-01-15T06:48:48.6015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85.43,2.518,295.8,295.3,9,142
2025-01-15T06:48:48.6632608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85.43,2.518,295.8,295.3,9,142
2025-01-15T06:48:48.7255257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85.43,2.518,295.8,295.3,9,142
2025-01-15T06:48:48.7868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,84.63,2.518,295.8,295.3,9,141
2025-01-15T06:48:48.8639118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,83.82,2.518,295.8,295.3,9,140
2025-01-15T06:48:48.9256023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,83.01,2.518,295.8,295.3,9,139
2025-01-15T06:48:48.9873559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,81.4,2.518,295.8,295.3,9,137
2025-01-15T06:48:49.0492209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,80.58,2.518,295.8,295.3,9,136
2025-01-15T06:48:49.1262479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,79.77,2.518,295.8,295.3,9,135
2025-01-15T06:48:49.1880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,76.62,2.518,295.8,295.3,11,133
2025-01-15T06:48:49.2498299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,75.77,2.518,295.8,295.3,11,132
2025-01-15T06:48:49.3114571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,75.77,2.518,295.8,295.3,11,132
2025-01-15T06:48:49.3885470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,74.06,2.518,295.8,295.3,11,130
2025-01-15T06:48:49.4503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,75.77,2.518,295.8,295.3,11,132
2025-01-15T06:48:49.5120782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,76.74,2.523,296.5,295.3,11,133
2025-01-15T06:48:49.5737742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,78.43,2.523,296.5,295.3,11,135
2025-01-15T06:48:49.6509225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,79.28,2.523,296.5,295.3,11,136
2025-01-15T06:48:49.7126008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,79.28,2.523,296.5,295.3,11,136
2025-01-15T06:48:49.7823543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.12,2.523,296.5,295.3,11,137
2025-01-15T06:48:49.8360841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.12,2.523,296.5,295.3,11,137
2025-01-15T06:48:49.9132731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.12,2.523,296.5,295.3,11,137
2025-01-15T06:48:49.9749986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,81.8,2.523,296.5,295.3,11,139
2025-01-15T06:48:50.0367117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,80.96,2.523,296.5,295.3,11,138
2025-01-15T06:48:50.0984466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.12,2.523,296.5,295.3,11,137
2025-01-15T06:48:50.1756003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,80.77,2.523,296.5,295.3,10,137
2025-01-15T06:48:50.2373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,80.77,2.523,296.5,295.3,10,137
2025-01-15T06:48:50.3070592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,80.77,2.523,296.5,295.3,10,137
2025-01-15T06:48:50.3607687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,79.94,2.523,296.5,295.3,10,136
2025-01-15T06:48:50.4533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.26,2.546,297.5,295.4,10,136
2025-01-15T06:48:50.4997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.26,2.546,297.5,295.4,10,136
2025-01-15T06:48:50.5613670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.26,2.546,297.5,295.4,10,136
2025-01-15T06:48:50.6231739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.26,2.546,297.5,295.4,10,136
2025-01-15T06:48:50.7002993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.26,2.546,297.5,295.4,10,136
2025-01-15T06:48:50.7620275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,79.43,2.546,297.5,295.4,10,135
2025-01-15T06:48:50.8313139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,78.6,2.546,297.5,295.4,10,134
2025-01-15T06:48:50.8854683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,77.77,2.546,297.5,295.4,10,133
2025-01-15T06:48:50.9626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,76.93,2.546,297.5,295.4,10,132
2025-01-15T06:48:51.0245115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,75.26,2.546,297.5,295.4,10,130
2025-01-15T06:48:51.0861145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,74.42,2.546,297.5,295.4,10,129
2025-01-15T06:48:51.1479029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,73.57,2.546,297.5,295.4,10,128
2025-01-15T06:48:51.2249984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,72.73,2.546,297.5,295.4,10,127
2025-01-15T06:48:51.2867016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.88,2.546,297.5,295.4,10,126
2025-01-15T06:48:51.3484699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.88,2.546,297.5,295.4,10,126
2025-01-15T06:48:51.4101612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,71.88,2.546,297.5,295.4,10,126
2025-01-15T06:48:51.4872791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,71.32,2.563,298.4,295.5,10,125
2025-01-15T06:48:51.5491668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.47,2.563,298.4,295.5,10,124
2025-01-15T06:48:51.6107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,67.91,2.563,298.4,295.5,10,121
2025-01-15T06:48:51.6725324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,67.05,2.563,298.4,295.5,10,120
2025-01-15T06:48:51.7498623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,66.19,2.563,298.4,295.5,10,119
2025-01-15T06:48:51.8116051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,66.19,2.563,298.4,295.5,10,119
2025-01-15T06:48:51.8732787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,66.19,2.563,298.4,295.5,10,119
2025-01-15T06:48:51.9351144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,67.91,2.563,298.4,295.5,10,121
2025-01-15T06:48:52.0122559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,70.47,2.563,298.4,295.5,10,124
2025-01-15T06:48:52.0739049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,71.32,2.563,298.4,295.5,10,125
2025-01-15T06:48:52.1361473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,73.86,2.563,298.4,295.5,10,128
2025-01-15T06:48:52.1974792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,76.47,2.563,298.4,295.5,9,130
2025-01-15T06:48:52.2590709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,78.11,2.563,298.4,295.5,9,132
2025-01-15T06:48:52.3363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,79.75,2.563,298.4,295.5,9,134
2025-01-15T06:48:52.3979591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,80.56,2.563,298.4,295.5,9,135
2025-01-15T06:48:52.4597189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,81.54,2.563,298.4,295.7,9,136
2025-01-15T06:48:52.5213747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,81.6,2.542,299.1,295.7,9,136
2025-01-15T06:48:52.5986724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,81.6,2.542,299.1,295.7,9,136
2025-01-15T06:48:52.6602656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,81.6,2.542,299.1,295.7,9,136
2025-01-15T06:48:52.7220506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,80.79,2.542,299.1,295.7,9,135
2025-01-15T06:48:52.7837731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,79.97,2.542,299.1,295.7,9,134
2025-01-15T06:48:52.8606278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,79.97,2.542,299.1,295.7,9,134
2025-01-15T06:48:52.9223580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,79.97,2.542,299.1,295.7,9,134
2025-01-15T06:48:52.9840590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,79.15,2.542,299.1,295.7,9,133
2025-01-15T06:48:53.0457884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,79.15,2.542,299.1,295.7,9,133
2025-01-15T06:48:53.1229389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,78.33,2.542,299.1,295.7,9,132
2025-01-15T06:48:53.1846793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,78.61,2.542,299.1,295.7,8,131
2025-01-15T06:48:53.2464295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,77.8,2.542,299.1,295.7,8,130
2025-01-15T06:48:53.3082549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,77.8,2.542,299.1,295.7,8,130
2025-01-15T06:48:53.3853078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,79.41,2.542,299.1,295.7,8,132
2025-01-15T06:48:53.4470248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,79.57,2.542,299.1,295.9,8,132
2025-01-15T06:48:53.5087735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,81.05,2.489,299.5,295.9,8,134
2025-01-15T06:48:53.5704631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,81.85,2.489,299.5,295.9,8,135
2025-01-15T06:48:53.6476615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.65,2.489,299.5,295.9,8,136
2025-01-15T06:48:53.7093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.65,2.489,299.5,295.9,8,136
2025-01-15T06:48:53.7711119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,83.45,2.489,299.5,295.9,8,137
2025-01-15T06:48:53.8330066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,83.45,2.489,299.5,295.9,8,137
2025-01-15T06:48:53.9099735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.65,2.489,299.5,295.9,8,136
2025-01-15T06:48:53.9718116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.65,2.489,299.5,295.9,8,136
2025-01-15T06:48:54.0334168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,81.85,2.489,299.5,295.9,8,135
2025-01-15T06:48:54.0952059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,81.85,2.489,299.5,295.9,8,135
2025-01-15T06:48:54.1722270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,80.85,2.489,299.5,295.9,9,135
2025-01-15T06:48:54.2340853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.2,2.489,299.5,295.9,9,133
2025-01-15T06:48:54.2958422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.2,2.489,299.5,295.9,9,133
2025-01-15T06:48:54.3575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,79.2,2.489,299.5,295.9,9,133
2025-01-15T06:48:54.4501549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,79.29,2.489,299.5,296,9,133
2025-01-15T06:48:54.4964001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,79.29,2.489,299.5,296,9,133
2025-01-15T06:48:54.5581613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,80.86,2.456,299.7,296,9,135
2025-01-15T06:48:54.6197669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,81.68,2.456,299.7,296,9,136
2025-01-15T06:48:54.6970168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,82.5,2.456,299.7,296,9,137
2025-01-15T06:48:54.7587326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,84.13,2.456,299.7,296,9,139
2025-01-15T06:48:54.8204908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,84.95,2.456,299.7,296,9,140
2025-01-15T06:48:54.8822054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,86.58,2.456,299.7,296,9,142
2025-01-15T06:48:54.9593463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,86.58,2.456,299.7,296,9,142
2025-01-15T06:48:55.0210119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,87.39,2.456,299.7,296,9,143
2025-01-15T06:48:55.0827186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,87.39,2.456,299.7,296,9,143
2025-01-15T06:48:55.1444332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.69,2.456,299.7,296,10,143
2025-01-15T06:48:55.2215906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.69,2.456,299.7,296,10,143
2025-01-15T06:48:55.2833234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,87.52,2.456,299.7,296,10,144
2025-01-15T06:48:55.3448491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,87.52,2.456,299.7,296,10,144
2025-01-15T06:48:55.4065810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.69,2.456,299.7,296,10,143
2025-01-15T06:48:55.4837541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.03,2.481,299.8,296.1,10,142
2025-01-15T06:48:55.5454614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.03,2.481,299.8,296.1,10,142
2025-01-15T06:48:55.6071902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,84.37,2.481,299.8,296.1,10,140
2025-01-15T06:48:55.6688826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,83.54,2.481,299.8,296.1,10,139
2025-01-15T06:48:55.7461030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,81.87,2.481,299.8,296.1,10,137
2025-01-15T06:48:55.8078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,81.04,2.481,299.8,296.1,10,136
2025-01-15T06:48:55.8694870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,80.2,2.481,299.8,296.1,10,135
2025-01-15T06:48:55.9312547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,80.2,2.481,299.8,296.1,10,135
2025-01-15T06:48:56.0083899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,80.2,2.481,299.8,296.1,10,135
2025-01-15T06:48:56.0700402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.52,2.481,299.8,296.1,10,133
2025-01-15T06:48:56.1318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.52,2.481,299.8,296.1,10,133
2025-01-15T06:48:56.1935007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,76.93,2.481,299.8,296.1,11,132
2025-01-15T06:48:56.2708053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,75.21,2.481,299.8,296.1,11,130
2025-01-15T06:48:56.3324023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,75.21,2.481,299.8,296.1,11,130
2025-01-15T06:48:56.3942103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,76.93,2.481,299.8,296.1,11,132
2025-01-15T06:48:56.4559036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,77.87,2.481,299.8,296.2,11,133
2025-01-15T06:48:56.5330062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,79.76,2.544,299.8,296.2,11,135
2025-01-15T06:48:56.5947451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,80.6,2.544,299.8,296.2,11,136
2025-01-15T06:48:56.6564467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,81.45,2.544,299.8,296.2,11,137
2025-01-15T06:48:56.7182129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,83.14,2.544,299.8,296.2,11,139
2025-01-15T06:48:56.7953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,83.14,2.544,299.8,296.2,11,139
2025-01-15T06:48:56.8570867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,83.98,2.544,299.8,296.2,11,140
2025-01-15T06:48:56.9187827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,83.98,2.544,299.8,296.2,11,140
2025-01-15T06:48:56.9806407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,83.98,2.544,299.8,296.2,11,140
2025-01-15T06:48:57.0422355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.66,2.544,299.8,296.2,11,142
2025-01-15T06:48:57.1194859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,85.66,2.544,299.8,296.2,11,142
2025-01-15T06:48:57.1810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,86.28,2.544,299.8,296.2,10,142
2025-01-15T06:48:57.2429014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,86.28,2.544,299.8,296.2,10,142
2025-01-15T06:48:57.3046610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,84.63,2.544,299.8,296.2,10,140
2025-01-15T06:48:57.3817419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,84.63,2.544,299.8,296.2,10,140
2025-01-15T06:48:57.4435473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,84.71,2.544,299.8,296.3,10,140
2025-01-15T06:48:57.5052088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,83.98,2.598,299.5,296.3,10,139
2025-01-15T06:48:57.5670462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.33,2.598,299.5,296.3,10,137
2025-01-15T06:48:57.6441205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.33,2.598,299.5,296.3,10,137
2025-01-15T06:48:57.7059928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.33,2.598,299.5,296.3,10,137
2025-01-15T06:48:57.7676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.5,2.598,299.5,296.3,10,136
2025-01-15T06:48:57.8293274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.5,2.598,299.5,296.3,10,136
2025-01-15T06:48:57.9064389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.5,2.598,299.5,296.3,10,136
2025-01-15T06:48:57.9682141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.5,2.598,299.5,296.3,10,136
2025-01-15T06:48:58.0299430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,80.67,2.598,299.5,296.3,10,135
2025-01-15T06:48:58.0916583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,79.01,2.598,299.5,296.3,10,133
2025-01-15T06:48:58.1688032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,77.41,2.598,299.5,296.3,11,132
2025-01-15T06:48:58.2306381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,74.85,2.598,299.5,296.3,11,129
2025-01-15T06:48:58.2924133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,73.14,2.598,299.5,296.3,11,127
2025-01-15T06:48:58.3539886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.28,2.598,299.5,296.3,11,126
2025-01-15T06:48:58.4312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,72.28,2.598,299.5,296.3,11,126
2025-01-15T06:48:58.4927980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,73.18,2.605,299,296.4,11,127
2025-01-15T06:48:58.5545688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,74.89,2.605,299,296.4,11,129
2025-01-15T06:48:58.6163408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,77.44,2.605,299,296.4,11,132
2025-01-15T06:48:58.6934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,78.29,2.605,299,296.4,11,133
2025-01-15T06:48:58.7551984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,79.98,2.605,299,296.4,11,135
2025-01-15T06:48:58.8169054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.82,2.605,299,296.4,11,136
2025-01-15T06:48:58.8786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.82,2.605,299,296.4,11,136
2025-01-15T06:48:58.9559310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,80.82,2.605,299,296.4,11,136
2025-01-15T06:48:59.0175469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,79.98,2.605,299,296.4,11,135
2025-01-15T06:48:59.0793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,79.98,2.605,299,296.4,11,135
2025-01-15T06:48:59.1410534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,81.54,2.605,299,296.4,9,135
2025-01-15T06:48:59.2181840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,81.54,2.605,299,296.4,9,135
2025-01-15T06:48:59.2799074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,81.54,2.605,299,296.4,9,135
2025-01-15T06:48:59.3416551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,81.54,2.605,299,296.4,9,135
2025-01-15T06:48:59.4034004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,82.35,2.605,299,296.4,9,136
2025-01-15T06:48:59.4805007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,82.28,2.579,298.2,296.6,9,136
2025-01-15T06:48:59.5422375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,83.09,2.579,298.2,296.6,9,137
2025-01-15T06:48:59.6039001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,83.89,2.579,298.2,296.6,9,138
2025-01-15T06:48:59.6656474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.7,2.579,298.2,296.6,9,139
2025-01-15T06:48:59.7429153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.7,2.579,298.2,296.6,9,139
2025-01-15T06:48:59.8045838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.7,2.579,298.2,296.6,9,139
2025-01-15T06:48:59.8663026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.7,2.579,298.2,296.6,9,139
2025-01-15T06:48:59.9279985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.7,2.579,298.2,296.6,9,139
2025-01-15T06:49:00.0109178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,83.89,2.579,298.2,296.6,9,138
2025-01-15T06:49:00.0670378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,83.09,2.579,298.2,296.6,9,137
2025-01-15T06:49:00.1286735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,82.28,2.579,298.2,296.6,9,136
2025-01-15T06:49:00.1903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,81.47,2.579,298.2,296.6,9,135
2025-01-15T06:49:00.2675263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79.03,2.579,298.2,296.6,9,132
2025-01-15T06:49:00.3293098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.39,2.579,298.2,296.6,9,130
2025-01-15T06:49:00.3910303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,75.75,2.579,298.2,296.6,9,128
2025-01-15T06:49:00.4528316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,74.07,2.562,297.9,296.7,9,126
2025-01-15T06:49:00.5299134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,73.24,2.562,297.9,296.7,9,125
2025-01-15T06:49:00.5917466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,73.24,2.562,297.9,296.7,9,125
2025-01-15T06:49:00.6534518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,73.24,2.562,297.9,296.7,9,125
2025-01-15T06:49:00.7150396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,73.24,2.562,297.9,296.7,9,125
2025-01-15T06:49:00.7767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,75.72,2.562,297.9,296.7,9,128
2025-01-15T06:49:00.8539658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.36,2.562,297.9,296.7,9,130
2025-01-15T06:49:00.9157701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79,2.562,297.9,296.7,9,132
2025-01-15T06:49:00.9774264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,81.44,2.562,297.9,296.7,9,135
2025-01-15T06:49:01.0391121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,82.25,2.562,297.9,296.7,9,136
2025-01-15T06:49:01.1163242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,82.25,2.562,297.9,296.7,9,136
2025-01-15T06:49:01.1781267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,83.06,2.562,297.9,296.7,9,137
2025-01-15T06:49:01.2397784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,83.06,2.562,297.9,296.7,9,137
2025-01-15T06:49:01.3015111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,83.06,2.562,297.9,296.7,9,137
2025-01-15T06:49:01.3786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,83.06,2.562,297.9,296.7,9,137
2025-01-15T06:49:01.4409222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,82.43,2.575,298.2,296.8,9,136
2025-01-15T06:49:01.5021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,82.43,2.575,298.2,296.8,9,136
2025-01-15T06:49:01.5638767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,81.62,2.575,298.2,296.8,9,135
2025-01-15T06:49:01.6345143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:01.7028364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:01.7645687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:01.8262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:01.9031012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:01.9648088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:02.0265844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:02.0882488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,80.81,2.575,298.2,296.8,9,134
2025-01-15T06:49:02.1653819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:02.2271563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,79.99,2.575,298.2,296.8,9,133
2025-01-15T06:49:02.2888810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,80.81,2.575,298.2,296.8,9,134
2025-01-15T06:49:02.3504255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,80.81,2.575,298.2,296.8,9,134
2025-01-15T06:49:02.4431789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,80.89,2.575,298.2,296.9,9,134
2025-01-15T06:49:02.4895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,80.33,2.603,299.1,296.9,9,133
2025-01-15T06:49:02.5513766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79.52,2.603,299.1,296.9,9,132
2025-01-15T06:49:02.6129240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79.52,2.603,299.1,296.9,9,132
2025-01-15T06:49:02.6900690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79.52,2.603,299.1,296.9,9,132
2025-01-15T06:49:02.7517636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,78.7,2.603,299.1,296.9,9,131
2025-01-15T06:49:02.8136457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.89,2.603,299.1,296.9,9,130
2025-01-15T06:49:02.8753107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,77.07,2.603,299.1,296.9,9,129
2025-01-15T06:49:02.9525077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,77.07,2.603,299.1,296.9,9,129
2025-01-15T06:49:03.0142532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,77.07,2.603,299.1,296.9,9,129
2025-01-15T06:49:03.0760611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,77.07,2.603,299.1,296.9,9,129
2025-01-15T06:49:03.1375872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,77.07,2.603,299.1,296.9,9,129
2025-01-15T06:49:03.2147490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,77.07,2.603,299.1,296.9,9,129
2025-01-15T06:49:03.2766567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.89,2.603,299.1,296.9,9,130
2025-01-15T06:49:03.3381677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79.52,2.603,299.1,296.9,9,132
2025-01-15T06:49:03.4000707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,79.52,2.603,299.1,296.9,9,132
2025-01-15T06:49:03.4820506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,81.54,2.63,300.3,297,9,134
2025-01-15T06:49:03.5388969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.35,2.63,300.3,297,9,135
2025-01-15T06:49:03.6005024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,83.16,2.63,300.3,297,9,136
2025-01-15T06:49:03.6623636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,83.97,2.63,300.3,297,9,137
2025-01-15T06:49:03.7394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,83.97,2.63,300.3,297,9,137
2025-01-15T06:49:03.8011903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,85.58,2.63,300.3,297,9,139
2025-01-15T06:49:03.8628973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,86.38,2.63,300.3,297,9,140
2025-01-15T06:49:03.9246056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,86.38,2.63,300.3,297,9,140
2025-01-15T06:49:04.0019053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,86.38,2.63,300.3,297,9,140
2025-01-15T06:49:04.0635161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,87.19,2.63,300.3,297,9,141
2025-01-15T06:49:04.1252734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,87.19,2.63,300.3,297,9,141
2025-01-15T06:49:04.1869578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.61,2.63,300.3,297,10,140
2025-01-15T06:49:04.2641670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.61,2.63,300.3,297,10,140
2025-01-15T06:49:04.3255801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,84.79,2.63,300.3,297,10,139
2025-01-15T06:49:04.3873034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,84.79,2.63,300.3,297,10,139
2025-01-15T06:49:04.4490801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,84.87,2.63,300.3,297.1,10,139
2025-01-15T06:49:04.5261822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,85.04,2.635,301.2,297.1,10,139
2025-01-15T06:49:04.5880953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,83.4,2.635,301.2,297.1,10,137
2025-01-15T06:49:04.6496381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,83.4,2.635,301.2,297.1,10,137
2025-01-15T06:49:04.7113675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,82.57,2.635,301.2,297.1,10,136
2025-01-15T06:49:04.7885892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,82.57,2.635,301.2,297.1,10,136
2025-01-15T06:49:04.8503029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,81.74,2.635,301.2,297.1,10,135
2025-01-15T06:49:04.9119856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,80.08,2.635,301.2,297.1,10,133
2025-01-15T06:49:04.9737364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,79.25,2.635,301.2,297.1,10,132
2025-01-15T06:49:05.0508688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.57,2.635,301.2,297.1,10,130
2025-01-15T06:49:05.1126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,75.9,2.635,301.2,297.1,10,128
2025-01-15T06:49:05.1743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,74.21,2.635,301.2,297.1,10,126
2025-01-15T06:49:05.2361377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,73.36,2.635,301.2,297.1,10,125
2025-01-15T06:49:05.3131018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,73.36,2.635,301.2,297.1,10,125
2025-01-15T06:49:05.3749580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,74.23,2.624,301.6,297.1,10,126
2025-01-15T06:49:05.4519736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,76.85,2.624,301.6,297.2,10,129
2025-01-15T06:49:05.4982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,77.69,2.624,301.6,297.2,10,130
2025-01-15T06:49:05.5601442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,80.19,2.624,301.6,297.2,10,133
2025-01-15T06:49:05.6371856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,81.86,2.624,301.6,297.2,10,135
2025-01-15T06:49:05.6989078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.69,2.624,301.6,297.2,10,136
2025-01-15T06:49:05.7606258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,85.17,2.624,301.6,297.2,10,139
2025-01-15T06:49:05.8223972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,85.99,2.624,301.6,297.2,10,140
2025-01-15T06:49:05.8994820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,86.81,2.624,301.6,297.2,10,141
2025-01-15T06:49:05.9612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,87.63,2.624,301.6,297.2,10,142
2025-01-15T06:49:06.0229355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,87.63,2.624,301.6,297.2,10,142
2025-01-15T06:49:06.0848011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,87.63,2.624,301.6,297.2,10,142
2025-01-15T06:49:06.1618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,86.78,2.624,301.6,297.2,9,140
2025-01-15T06:49:06.2235574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,86.78,2.624,301.6,297.2,9,140
2025-01-15T06:49:06.2919540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,85.98,2.624,301.6,297.2,9,139
2025-01-15T06:49:06.3536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,85.98,2.624,301.6,297.2,9,139
2025-01-15T06:49:06.4154836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,84.36,2.624,301.6,297.2,9,137
2025-01-15T06:49:06.4771982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:06.5543621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:06.6160402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:06.6779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,82.8,2.611,301.7,297.3,9,135
2025-01-15T06:49:06.7396665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,81.17,2.611,301.7,297.3,9,133
2025-01-15T06:49:06.8167541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,81.17,2.611,301.7,297.3,9,133
2025-01-15T06:49:06.8784398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,81.17,2.611,301.7,297.3,9,133
2025-01-15T06:49:06.9402161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,81.17,2.611,301.7,297.3,9,133
2025-01-15T06:49:07.0019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,82.8,2.611,301.7,297.3,9,135
2025-01-15T06:49:07.0680002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,82.8,2.611,301.7,297.3,9,135
2025-01-15T06:49:07.1408305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:07.2026115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:07.2643946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:07.3414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,83.61,2.611,301.7,297.3,9,136
2025-01-15T06:49:07.4032196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,82.8,2.611,301.7,297.3,9,135
2025-01-15T06:49:07.4650735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,81.09,2.614,301.2,297.3,9,133
2025-01-15T06:49:07.5265511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,79.45,2.614,301.2,297.3,9,131
2025-01-15T06:49:07.6038137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,77.81,2.614,301.2,297.3,9,129
2025-01-15T06:49:07.6654977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.99,2.614,301.2,297.3,9,128
2025-01-15T06:49:07.7271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,75.33,2.614,301.2,297.3,9,126
2025-01-15T06:49:07.7889428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,74.5,2.614,301.2,297.3,9,125
2025-01-15T06:49:07.8661148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,74.5,2.614,301.2,297.3,9,125
2025-01-15T06:49:07.9278037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,75.33,2.614,301.2,297.3,9,126
2025-01-15T06:49:07.9895811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,75.33,2.614,301.2,297.3,9,126
2025-01-15T06:49:08.0513032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,75.33,2.614,301.2,297.3,9,126
2025-01-15T06:49:08.1284798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.99,2.614,301.2,297.3,9,128
2025-01-15T06:49:08.1902117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.99,2.614,301.2,297.3,9,128
2025-01-15T06:49:08.2519316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.99,2.614,301.2,297.3,9,128
2025-01-15T06:49:08.3136491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.99,2.614,301.2,297.3,9,128
2025-01-15T06:49:08.3908318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.99,2.614,301.2,297.3,9,128
2025-01-15T06:49:08.4525423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,77,2.623,300.6,297.4,9,128
2025-01-15T06:49:08.5143101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,77.82,2.623,300.6,297.4,9,129
2025-01-15T06:49:08.5759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,78.64,2.623,300.6,297.4,9,130
2025-01-15T06:49:08.6408524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,80.27,2.623,300.6,297.4,9,132
2025-01-15T06:49:08.7145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,81.09,2.623,300.6,297.4,9,133
2025-01-15T06:49:08.7764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,82.71,2.623,300.6,297.4,9,135
2025-01-15T06:49:08.8381535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,82.71,2.623,300.6,297.4,9,135
2025-01-15T06:49:08.9152516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,83.52,2.623,300.6,297.4,9,136
2025-01-15T06:49:08.9770310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,83.52,2.623,300.6,297.4,9,136
2025-01-15T06:49:09.0387879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,83.52,2.623,300.6,297.4,9,136
2025-01-15T06:49:09.1005078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,83.52,2.623,300.6,297.4,9,136
2025-01-15T06:49:09.1776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.74,2.623,300.6,297.4,8,135
2025-01-15T06:49:09.2393673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.16,2.623,300.6,297.4,8,133
2025-01-15T06:49:09.3011024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,80.57,2.623,300.6,297.4,8,131
2025-01-15T06:49:09.3628844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,78.98,2.623,300.6,297.4,8,129
2025-01-15T06:49:09.4399777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,77.54,2.623,300.6,297.6,8,127
2025-01-15T06:49:09.5016772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,75.9,2.639,300.1,297.6,8,125
2025-01-15T06:49:09.5634648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.09,2.639,300.1,297.6,8,124
2025-01-15T06:49:09.6251222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,72.66,2.639,300.1,297.6,8,121
2025-01-15T06:49:09.7022694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,71.03,2.639,300.1,297.6,8,119
2025-01-15T06:49:09.7641033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,70.21,2.639,300.1,297.6,8,118
2025-01-15T06:49:09.8257732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,70.21,2.639,300.1,297.6,8,118
2025-01-15T06:49:09.8874851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,70.21,2.639,300.1,297.6,8,118
2025-01-15T06:49:09.9646613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,71.03,2.639,300.1,297.6,8,119
2025-01-15T06:49:10.0263984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,72.66,2.639,300.1,297.6,8,121
2025-01-15T06:49:10.0881050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,73.47,2.639,300.1,297.6,8,122
2025-01-15T06:49:10.1498214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.09,2.639,300.1,297.6,8,124
2025-01-15T06:49:10.2269934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,75.9,2.639,300.1,297.6,8,125
2025-01-15T06:49:10.2888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,75.9,2.639,300.1,297.6,8,125
2025-01-15T06:49:10.3504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.7,2.639,300.1,297.6,8,126
2025-01-15T06:49:10.4122035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,78.3,2.639,300.1,297.6,8,128
2025-01-15T06:49:10.4738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.29,2.653,300,297.8,8,129
2025-01-15T06:49:10.5511101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.29,2.653,300,297.8,8,129
2025-01-15T06:49:10.6127993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.09,2.653,300,297.8,8,130
2025-01-15T06:49:10.6745660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.67,2.653,300,297.8,8,132
2025-01-15T06:49:10.7362771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.67,2.653,300,297.8,8,132
2025-01-15T06:49:10.8135267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,83.25,2.653,300,297.8,8,134
2025-01-15T06:49:10.8751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.03,2.653,300,297.8,8,135
2025-01-15T06:49:10.9368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,84.82,2.653,300,297.8,8,136
2025-01-15T06:49:10.9986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,84.82,2.653,300,297.8,8,136
2025-01-15T06:49:11.0757826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,85.6,2.653,300,297.8,8,137
2025-01-15T06:49:11.1375297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,85.6,2.653,300,297.8,8,137
2025-01-15T06:49:11.1992076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,84.82,2.653,300,297.8,8,136
2025-01-15T06:49:11.2608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,84.82,2.653,300,297.8,8,136
2025-01-15T06:49:11.3382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.03,2.653,300,297.8,8,135
2025-01-15T06:49:11.3998431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.46,2.653,300,297.8,8,133
2025-01-15T06:49:11.4615870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.7,2.663,300,297.8,8,132
2025-01-15T06:49:11.5232879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.7,2.663,300,297.8,8,132
2025-01-15T06:49:11.6005287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,80.12,2.663,300,297.8,8,130
2025-01-15T06:49:11.6621378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,78.53,2.663,300,297.8,8,128
2025-01-15T06:49:11.7238036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,76.94,2.663,300,297.8,8,126
2025-01-15T06:49:11.7856579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,75.33,2.663,300,297.8,8,124
2025-01-15T06:49:11.8628067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,72.91,2.663,300,297.8,8,121
2025-01-15T06:49:11.9245082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,72.91,2.663,300,297.8,8,121
2025-01-15T06:49:11.9862247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,71.29,2.663,300,297.8,8,119
2025-01-15T06:49:12.0479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,71.29,2.663,300,297.8,8,119
2025-01-15T06:49:12.1251530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,71.29,2.663,300,297.8,8,119
2025-01-15T06:49:12.1868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,72.1,2.663,300,297.8,8,120
2025-01-15T06:49:12.2485742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,73.72,2.663,300,297.8,8,122
2025-01-15T06:49:12.3102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,76.14,2.663,300,297.8,8,125
2025-01-15T06:49:12.3874099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,78.53,2.663,300,297.8,8,128
2025-01-15T06:49:12.4492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,80.34,2.678,300.4,297.9,8,130
2025-01-15T06:49:12.5109211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.92,2.678,300.4,297.9,8,132
2025-01-15T06:49:12.5726297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,84.28,2.678,300.4,297.9,8,135
2025-01-15T06:49:12.6498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.06,2.678,300.4,297.9,8,136
2025-01-15T06:49:12.7115831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.85,2.678,300.4,297.9,8,137
2025-01-15T06:49:12.7732379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.85,2.678,300.4,297.9,8,137
2025-01-15T06:49:12.8350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.85,2.678,300.4,297.9,8,137
2025-01-15T06:49:12.9119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.85,2.678,300.4,297.9,8,137
2025-01-15T06:49:12.9736607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.06,2.678,300.4,297.9,8,136
2025-01-15T06:49:13.0354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,84.28,2.678,300.4,297.9,8,135
2025-01-15T06:49:13.0970887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.71,2.678,300.4,297.9,8,133
2025-01-15T06:49:13.1742711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.02,2.678,300.4,297.9,7,133
2025-01-15T06:49:13.2360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,83.26,2.678,300.4,297.9,7,132
2025-01-15T06:49:13.2978679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.02,2.678,300.4,297.9,7,133
2025-01-15T06:49:13.3595378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.692,300.9,297.9,7,133
2025-01-15T06:49:13.4366367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.4984468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.5602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.6218338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.6989715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.7608261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.8224240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.8840970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.692,300.9,297.9,7,132
2025-01-15T06:49:13.9613351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,81.9,2.692,300.9,297.9,7,130
2025-01-15T06:49:14.0320631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,81.14,2.692,300.9,297.9,7,129
2025-01-15T06:49:14.0848141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,80.37,2.692,300.9,297.9,7,128
2025-01-15T06:49:14.1466378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,76.51,2.692,300.9,297.9,8,125
2025-01-15T06:49:14.2237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,75.71,2.692,300.9,297.9,8,124
2025-01-15T06:49:14.2853692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,74.91,2.692,300.9,297.9,8,123
2025-01-15T06:49:14.3471320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,74.91,2.692,300.9,297.9,8,123
2025-01-15T06:49:14.4089176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,75.71,2.692,300.9,297.9,8,124
2025-01-15T06:49:14.4859869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,75.93,2.696,301.5,298,8,124
2025-01-15T06:49:14.5477471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,76.73,2.696,301.5,298,8,125
2025-01-15T06:49:14.6094546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,77.53,2.696,301.5,298,8,126
2025-01-15T06:49:14.6711769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,79.13,2.696,301.5,298,8,128
2025-01-15T06:49:14.7329411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.92,2.696,301.5,298,8,129
2025-01-15T06:49:14.8100501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.51,2.696,301.5,298,8,131
2025-01-15T06:49:14.8717842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.3,2.696,301.5,298,8,132
2025-01-15T06:49:14.9334983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.09,2.696,301.5,298,8,133
2025-01-15T06:49:14.9952855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.66,2.696,301.5,298,8,135
2025-01-15T06:49:15.0725159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.66,2.696,301.5,298,8,135
2025-01-15T06:49:15.1342511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.66,2.696,301.5,298,8,135
2025-01-15T06:49:15.1959331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.09,2.696,301.5,298,8,133
2025-01-15T06:49:15.2576671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.3,2.696,301.5,298,8,132
2025-01-15T06:49:15.3348175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.51,2.696,301.5,298,8,131
2025-01-15T06:49:15.3966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.92,2.696,301.5,298,8,129
2025-01-15T06:49:15.4583182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,79.22,2.684,301.8,298.1,8,128
2025-01-15T06:49:15.5200360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,79.22,2.684,301.8,298.1,8,128
2025-01-15T06:49:15.5971685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,79.22,2.684,301.8,298.1,8,128
2025-01-15T06:49:15.6588816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,79.22,2.684,301.8,298.1,8,128
2025-01-15T06:49:15.7206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.02,2.684,301.8,298.1,8,129
2025-01-15T06:49:15.7823225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,80.81,2.684,301.8,298.1,8,130
2025-01-15T06:49:15.8595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.4,2.684,301.8,298.1,8,132
2025-01-15T06:49:15.9212329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.4,2.684,301.8,298.1,8,132
2025-01-15T06:49:15.9829920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.19,2.684,301.8,298.1,8,133
2025-01-15T06:49:16.0447181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.19,2.684,301.8,298.1,8,133
2025-01-15T06:49:16.1218581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,84.76,2.684,301.8,298.1,8,135
2025-01-15T06:49:16.1836104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,84.76,2.684,301.8,298.1,8,135
2025-01-15T06:49:16.2453287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,84.76,2.684,301.8,298.1,8,135
2025-01-15T06:49:16.3070919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,83.97,2.684,301.8,298.1,8,134
2025-01-15T06:49:16.3842300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.19,2.684,301.8,298.1,8,133
2025-01-15T06:49:16.4459115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.26,2.684,301.8,298.2,8,133
2025-01-15T06:49:16.5077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.26,2.665,302.1,298.2,8,133
2025-01-15T06:49:16.5694395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.26,2.665,302.1,298.2,8,133
2025-01-15T06:49:16.6465712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.26,2.665,302.1,298.2,8,133
2025-01-15T06:49:16.7083736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.84,2.665,302.1,298.2,8,135
2025-01-15T06:49:16.7700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.84,2.665,302.1,298.2,8,135
2025-01-15T06:49:16.8317798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,85.62,2.665,302.1,298.2,8,136
2025-01-15T06:49:16.9089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,86.41,2.665,302.1,298.2,8,137
2025-01-15T06:49:16.9706110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,86.41,2.665,302.1,298.2,8,137
2025-01-15T06:49:17.0323410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.97,2.665,302.1,298.2,8,139
2025-01-15T06:49:17.0940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.97,2.665,302.1,298.2,8,139
2025-01-15T06:49:17.1712229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.75,2.665,302.1,298.2,8,140
2025-01-15T06:49:17.2329765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.75,2.665,302.1,298.2,8,140
2025-01-15T06:49:17.2946717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.75,2.665,302.1,298.2,8,140
2025-01-15T06:49:17.3564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,89.62,2.673,302.4,298.2,8,141
2025-01-15T06:49:17.4335764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,90.48,2.673,302.4,298.3,8,142
2025-01-15T06:49:17.4952799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,90.48,2.673,302.4,298.3,8,142
2025-01-15T06:49:17.5570779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,90.48,2.673,302.4,298.3,8,142
2025-01-15T06:49:17.6188794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,90.48,2.673,302.4,298.3,8,142
2025-01-15T06:49:17.6960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,90.48,2.673,302.4,298.3,8,142
2025-01-15T06:49:17.7575749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.92,2.673,302.4,298.3,8,140
2025-01-15T06:49:17.8193572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.92,2.673,302.4,298.3,8,140
2025-01-15T06:49:17.8810451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.92,2.673,302.4,298.3,8,140
2025-01-15T06:49:17.9583815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.92,2.673,302.4,298.3,8,140
2025-01-15T06:49:18.0199803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.92,2.673,302.4,298.3,8,140
2025-01-15T06:49:18.0817274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,88.92,2.673,302.4,298.3,8,140
2025-01-15T06:49:18.1435333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,87.17,2.673,302.4,298.3,10,140
2025-01-15T06:49:18.2205882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,87.17,2.673,302.4,298.3,10,140
2025-01-15T06:49:18.2823730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,87.17,2.673,302.4,298.3,10,140
2025-01-15T06:49:18.3441098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,87.17,2.673,302.4,298.3,10,140
2025-01-15T06:49:18.4057516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,86.35,2.673,302.4,298.3,10,139
2025-01-15T06:49:18.4675550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.64,2.718,302.3,298.3,10,138
2025-01-15T06:49:18.5446833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,84.82,2.718,302.3,298.3,10,137
2025-01-15T06:49:18.6064166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,84,2.718,302.3,298.3,10,136
2025-01-15T06:49:18.6681841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,83.18,2.718,302.3,298.3,10,135
2025-01-15T06:49:18.7298494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,82.35,2.718,302.3,298.3,10,134
2025-01-15T06:49:18.8069972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,81.52,2.718,302.3,298.3,10,133
2025-01-15T06:49:18.8687443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,79.87,2.718,302.3,298.3,10,131
2025-01-15T06:49:18.9304770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,78.2,2.718,302.3,298.3,10,129
2025-01-15T06:49:18.9922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.37,2.718,302.3,298.3,10,128
2025-01-15T06:49:19.0693683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.37,2.718,302.3,298.3,10,128
2025-01-15T06:49:19.1310515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.37,2.718,302.3,298.3,10,128
2025-01-15T06:49:19.1928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,76.53,2.718,302.3,298.3,10,127
2025-01-15T06:49:19.2545466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.37,2.718,302.3,298.3,10,128
2025-01-15T06:49:19.3317194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,77.37,2.718,302.3,298.3,10,128
2025-01-15T06:49:19.3935367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,78.34,2.765,302.2,298.3,10,129
2025-01-15T06:49:19.4551939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,79.17,2.765,302.2,298.3,10,130
2025-01-15T06:49:19.5198273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,80,2.765,302.2,298.3,10,131
2025-01-15T06:49:19.5940602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.83,2.765,302.2,298.3,10,132
2025-01-15T06:49:19.6557918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,81.65,2.765,302.2,298.3,10,133
2025-01-15T06:49:19.7176286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,83.3,2.765,302.2,298.3,10,135
2025-01-15T06:49:19.7792800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,84.12,2.765,302.2,298.3,10,136
2025-01-15T06:49:19.8562429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,84.94,2.765,302.2,298.3,10,137
2025-01-15T06:49:19.9181046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,84.94,2.765,302.2,298.3,10,137
2025-01-15T06:49:19.9797382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,86.57,2.765,302.2,298.3,10,139
2025-01-15T06:49:20.0416074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,86.57,2.765,302.2,298.3,10,139
2025-01-15T06:49:20.1186360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,87.38,2.765,302.2,298.3,10,140
2025-01-15T06:49:20.1803597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,89.16,2.765,302.2,298.3,8,140
2025-01-15T06:49:20.2420624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,89.16,2.765,302.2,298.3,8,140
2025-01-15T06:49:20.3037965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,89.16,2.765,302.2,298.3,8,140
2025-01-15T06:49:20.3807243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,87.61,2.765,302.2,298.3,8,138
2025-01-15T06:49:20.4426002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,85.36,2.765,302.2,298.4,8,135
2025-01-15T06:49:20.5042138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.16,2.764,301.9,298.4,8,131
2025-01-15T06:49:20.5659842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,79.79,2.764,301.9,298.4,8,128
2025-01-15T06:49:20.6431672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,78.21,2.764,301.9,298.4,8,126
2025-01-15T06:49:20.7048921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,77.41,2.764,301.9,298.4,8,125
2025-01-15T06:49:20.7665466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,77.41,2.764,301.9,298.4,8,125
2025-01-15T06:49:20.8282695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,77.41,2.764,301.9,298.4,8,125
2025-01-15T06:49:20.9054229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,77.41,2.764,301.9,298.4,8,125
2025-01-15T06:49:20.9671745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,78.21,2.764,301.9,298.4,8,126
2025-01-15T06:49:21.0288619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,79.79,2.764,301.9,298.4,8,128
2025-01-15T06:49:21.0905675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,80.59,2.764,301.9,298.4,8,129
2025-01-15T06:49:21.1677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.95,2.764,301.9,298.4,8,132
2025-01-15T06:49:21.2295202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,83.73,2.764,301.9,298.4,8,133
2025-01-15T06:49:21.2911763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,85.29,2.764,301.9,298.4,8,135
2025-01-15T06:49:21.3529277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,85.87,2.719,301.7,298.4,8,136
2025-01-15T06:49:21.4335035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,86.73,2.719,301.7,298.5,8,137
2025-01-15T06:49:21.4918055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,87.51,2.719,301.7,298.5,8,138
2025-01-15T06:49:21.5535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,86.73,2.719,301.7,298.5,8,137
2025-01-15T06:49:21.6152834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,86.73,2.719,301.7,298.5,8,137
2025-01-15T06:49:21.6924479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,85.95,2.719,301.7,298.5,8,136
2025-01-15T06:49:21.7541642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,85.17,2.719,301.7,298.5,8,135
2025-01-15T06:49:21.8159932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,83.6,2.719,301.7,298.5,8,133
2025-01-15T06:49:21.8777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,81.24,2.719,301.7,298.5,8,130
2025-01-15T06:49:21.9547336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,80.45,2.719,301.7,298.5,8,129
2025-01-15T06:49:22.0164838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.66,2.719,301.7,298.5,8,128
2025-01-15T06:49:22.0780829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,78.06,2.719,301.7,298.5,8,126
2025-01-15T06:49:22.1399729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,76.81,2.719,301.7,298.5,9,126
2025-01-15T06:49:22.2170962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,76.81,2.719,301.7,298.5,9,126
2025-01-15T06:49:22.2878181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,77.63,2.719,301.7,298.5,9,127
2025-01-15T06:49:22.3406469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,79.26,2.719,301.7,298.5,9,129
2025-01-15T06:49:22.4023104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,80.08,2.719,301.7,298.5,9,130
2025-01-15T06:49:22.4794580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,81.78,2.719,301.7,298.6,9,132
2025-01-15T06:49:22.5412023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.45,2.69,301.5,298.6,9,133
2025-01-15T06:49:22.6028393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,84.87,2.69,301.5,298.6,9,136
2025-01-15T06:49:22.6646696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,86.48,2.69,301.5,298.6,9,138
2025-01-15T06:49:22.7263808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,88.08,2.69,301.5,298.6,9,140
2025-01-15T06:49:22.8035139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.67,2.69,301.5,298.6,9,142
2025-01-15T06:49:22.8652713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.67,2.69,301.5,298.6,9,142
2025-01-15T06:49:22.9269805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.67,2.69,301.5,298.6,9,142
2025-01-15T06:49:22.9887077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.67,2.69,301.5,298.6,9,142
2025-01-15T06:49:23.0658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,88.08,2.69,301.5,298.6,9,140
2025-01-15T06:49:23.1276945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,85.68,2.69,301.5,298.6,9,137
2025-01-15T06:49:23.1893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,84.07,2.69,301.5,298.6,9,135
2025-01-15T06:49:23.2510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,81.64,2.69,301.5,298.6,9,132
2025-01-15T06:49:23.3282140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,81.64,2.69,301.5,298.6,9,132
2025-01-15T06:49:23.3899341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,81.64,2.69,301.5,298.6,9,132
2025-01-15T06:49:23.4521675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.45,2.69,301.5,298.6,9,133
2025-01-15T06:49:23.5134534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,84.07,2.69,301.5,298.6,9,135
2025-01-15T06:49:23.5905217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,84.92,2.711,301.4,298.6,9,136
2025-01-15T06:49:23.6522741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,85.72,2.711,301.4,298.6,9,137
2025-01-15T06:49:23.7140952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.32,2.711,301.4,298.6,9,139
2025-01-15T06:49:23.7757999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.32,2.711,301.4,298.6,9,139
2025-01-15T06:49:23.8528924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.32,2.711,301.4,298.6,9,139
2025-01-15T06:49:23.9146434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.32,2.711,301.4,298.6,9,139
2025-01-15T06:49:23.9763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.32,2.711,301.4,298.6,9,139
2025-01-15T06:49:24.0380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,86.52,2.711,301.4,298.6,9,138
2025-01-15T06:49:24.1152301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,85.72,2.711,301.4,298.6,9,137
2025-01-15T06:49:24.1769418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.88,2.711,301.4,298.6,10,137
2025-01-15T06:49:24.2387151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.88,2.711,301.4,298.6,10,137
2025-01-15T06:49:24.3008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.88,2.711,301.4,298.6,10,137
2025-01-15T06:49:24.3775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,84.06,2.711,301.4,298.6,10,136
2025-01-15T06:49:24.4393283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.32,2.754,301.7,298.7,10,136
2025-01-15T06:49:24.5010484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.32,2.754,301.7,298.7,10,136
2025-01-15T06:49:24.5627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.32,2.754,301.7,298.7,10,136
2025-01-15T06:49:24.6399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.5,2.754,301.7,298.7,10,135
2025-01-15T06:49:24.7016903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.5,2.754,301.7,298.7,10,135
2025-01-15T06:49:24.7634140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.5,2.754,301.7,298.7,10,135
2025-01-15T06:49:24.8250314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.5,2.754,301.7,298.7,10,135
2025-01-15T06:49:24.9022712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.32,2.754,301.7,298.7,10,136
2025-01-15T06:49:24.9640004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.32,2.754,301.7,298.7,10,136
2025-01-15T06:49:25.0257475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,85.14,2.754,301.7,298.7,10,137
2025-01-15T06:49:25.0885134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,85.14,2.754,301.7,298.7,10,137
2025-01-15T06:49:25.1646021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,85.14,2.754,301.7,298.7,10,137
2025-01-15T06:49:25.2263155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.32,2.754,301.7,298.7,10,136
2025-01-15T06:49:25.2880827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.5,2.754,301.7,298.7,10,135
2025-01-15T06:49:25.3498320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,81.86,2.754,301.7,298.7,10,133
2025-01-15T06:49:25.4269626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,81.04,2.754,301.7,298.7,10,132
2025-01-15T06:49:25.4887327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,78.78,2.767,302.3,298.8,10,129
2025-01-15T06:49:25.5504599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,77.95,2.767,302.3,298.8,10,128
2025-01-15T06:49:25.6121525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.28,2.767,302.3,298.8,10,126
2025-01-15T06:49:25.6893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.28,2.767,302.3,298.8,10,126
2025-01-15T06:49:25.7508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.28,2.767,302.3,298.8,10,126
2025-01-15T06:49:25.8125777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.28,2.767,302.3,298.8,10,126
2025-01-15T06:49:25.8743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,76.28,2.767,302.3,298.8,10,126
2025-01-15T06:49:25.9514654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,77.95,2.767,302.3,298.8,10,128
2025-01-15T06:49:26.0132342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,77.95,2.767,302.3,298.8,10,128
2025-01-15T06:49:26.0749368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,79.61,2.767,302.3,298.8,10,130
2025-01-15T06:49:26.1367031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,82.22,2.767,302.3,298.8,9,132
2025-01-15T06:49:26.2137866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,83.83,2.767,302.3,298.8,9,134
2025-01-15T06:49:26.2755119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,84.63,2.767,302.3,298.8,9,135
2025-01-15T06:49:26.3372344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,85.43,2.767,302.3,298.8,9,136
2025-01-15T06:49:26.3990202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,85.43,2.767,302.3,298.8,9,136
2025-01-15T06:49:26.4761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,85.51,2.767,302.3,298.9,9,136
2025-01-15T06:49:26.5378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,85.6,2.738,303.2,298.9,9,136
2025-01-15T06:49:26.5995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,86.4,2.738,303.2,298.9,9,137
2025-01-15T06:49:26.6613194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,86.4,2.738,303.2,298.9,9,137
2025-01-15T06:49:26.7449996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,87.2,2.738,303.2,298.9,9,138
2025-01-15T06:49:26.8001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,88,2.738,303.2,298.9,9,139
2025-01-15T06:49:26.8619977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,88,2.738,303.2,298.9,9,139
2025-01-15T06:49:26.9236141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,88,2.738,303.2,298.9,9,139
2025-01-15T06:49:26.9854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,88,2.738,303.2,298.9,9,139
2025-01-15T06:49:27.0625621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,88,2.738,303.2,298.9,9,139
2025-01-15T06:49:27.1243012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,86.4,2.738,303.2,298.9,9,137
2025-01-15T06:49:27.1859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,86.4,2.738,303.2,298.9,9,137
2025-01-15T06:49:27.2477468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,85.6,2.738,303.2,298.9,9,136
2025-01-15T06:49:27.3248519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,85.6,2.738,303.2,298.9,9,136
2025-01-15T06:49:27.3866165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,84.79,2.738,303.2,298.9,9,135
2025-01-15T06:49:27.4483330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,84.87,2.738,303.2,299,9,135
2025-01-15T06:49:27.5101458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,84.91,2.703,304,299,9,135
2025-01-15T06:49:27.5872244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,83.3,2.703,304,299,9,133
2025-01-15T06:49:27.6489431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,83.3,2.703,304,299,9,133
2025-01-15T06:49:27.7108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,83.3,2.703,304,299,9,133
2025-01-15T06:49:27.7724331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,83.3,2.703,304,299,9,133
2025-01-15T06:49:27.8495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,84.91,2.703,304,299,9,135
2025-01-15T06:49:27.9113579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,84.91,2.703,304,299,9,135
2025-01-15T06:49:27.9730133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,85.72,2.703,304,299,9,136
2025-01-15T06:49:28.0349145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,86.53,2.703,304,299,9,137
2025-01-15T06:49:28.1119718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,88.13,2.703,304,299,9,139
2025-01-15T06:49:28.1736505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,88.12,2.703,304,299,10,140
2025-01-15T06:49:28.2353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,89.75,2.703,304,299,10,142
2025-01-15T06:49:28.2970950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,89.75,2.703,304,299,10,142
2025-01-15T06:49:28.3742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,89.75,2.703,304,299,10,142
2025-01-15T06:49:28.4360056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,90.69,2.705,304.2,299.1,10,143
2025-01-15T06:49:28.4977154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,89.87,2.705,304.2,299.1,10,142
2025-01-15T06:49:28.5594502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,89.06,2.705,304.2,299.1,10,141
2025-01-15T06:49:28.6365500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,88.24,2.705,304.2,299.1,10,140
2025-01-15T06:49:28.6983751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,87.42,2.705,304.2,299.1,10,139
2025-01-15T06:49:28.7601762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,84.95,2.705,304.2,299.1,10,136
2025-01-15T06:49:28.8217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,84.95,2.705,304.2,299.1,10,136
2025-01-15T06:49:28.8989629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,83.3,2.705,304.2,299.1,10,134
2025-01-15T06:49:28.9606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,82.47,2.705,304.2,299.1,10,133
2025-01-15T06:49:29.0223643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,81.64,2.705,304.2,299.1,10,132
2025-01-15T06:49:29.0841569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,81.64,2.705,304.2,299.1,10,132
2025-01-15T06:49:29.1612694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,81.64,2.705,304.2,299.1,10,132
2025-01-15T06:49:29.2230324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,82.47,2.705,304.2,299.1,10,133
2025-01-15T06:49:29.2846848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,84.13,2.705,304.2,299.1,10,135
2025-01-15T06:49:29.3464152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,84.13,2.705,304.2,299.1,10,135
2025-01-15T06:49:29.4237024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,84.95,2.705,304.2,299.1,10,136
2025-01-15T06:49:29.4853387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,85.85,2.748,303.9,299.1,10,137
2025-01-15T06:49:29.5471261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,85.85,2.748,303.9,299.1,10,137
2025-01-15T06:49:29.6085173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,85.85,2.748,303.9,299.1,10,137
2025-01-15T06:49:29.6856228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,85.03,2.748,303.9,299.1,10,136
2025-01-15T06:49:29.7474847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,82.56,2.748,303.9,299.1,10,133
2025-01-15T06:49:29.8091665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,80.9,2.748,303.9,299.1,10,131
2025-01-15T06:49:29.8708643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.4,2.748,303.9,299.1,10,128
2025-01-15T06:49:29.9480146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,76.73,2.748,303.9,299.1,10,126
2025-01-15T06:49:30.0097712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,75.89,2.748,303.9,299.1,10,125
2025-01-15T06:49:30.0714329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,75.89,2.748,303.9,299.1,10,125
2025-01-15T06:49:30.1331838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,75.04,2.748,303.9,299.1,10,124
2025-01-15T06:49:30.2103565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,75.04,2.748,303.9,299.1,10,124
2025-01-15T06:49:30.2722069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,75.04,2.748,303.9,299.1,10,124
2025-01-15T06:49:30.3337650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,75.89,2.748,303.9,299.1,10,125
2025-01-15T06:49:30.3956036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,76.73,2.748,303.9,299.1,10,126
2025-01-15T06:49:30.4727867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,76.73,2.748,303.9,299.1,10,126
2025-01-15T06:49:30.5345240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,78.45,2.794,303.2,299.1,10,128
2025-01-15T06:49:30.5961256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,79.28,2.794,303.2,299.1,10,129
2025-01-15T06:49:30.6578904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,80.1,2.794,303.2,299.1,10,130
2025-01-15T06:49:30.7350529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,80.1,2.794,303.2,299.1,10,130
2025-01-15T06:49:30.7967737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,80.1,2.794,303.2,299.1,10,130
2025-01-15T06:49:30.8583441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.76,2.794,303.2,299.1,10,132
2025-01-15T06:49:30.9202207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.76,2.794,303.2,299.1,10,132
2025-01-15T06:49:30.9820575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.58,2.794,303.2,299.1,10,133
2025-01-15T06:49:31.0590811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.58,2.794,303.2,299.1,10,133
2025-01-15T06:49:31.1207955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.67,2.794,303.2,299.1,8,133
2025-01-15T06:49:31.1826225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.67,2.794,303.2,299.1,8,133
2025-01-15T06:49:31.2442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.67,2.794,303.2,299.1,8,133
2025-01-15T06:49:31.3214157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.67,2.794,303.2,299.1,8,133
2025-01-15T06:49:31.3831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.67,2.794,303.2,299.1,8,133
2025-01-15T06:49:31.4449519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,83.81,2.794,303.2,299,8,132
2025-01-15T06:49:31.5065575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.74,2.818,302.5,299,8,132
2025-01-15T06:49:31.5838905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.74,2.818,302.5,299,8,132
2025-01-15T06:49:31.6454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.18,2.818,302.5,299,8,130
2025-01-15T06:49:31.7072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.18,2.818,302.5,299,8,130
2025-01-15T06:49:31.7689837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.18,2.818,302.5,299,8,130
2025-01-15T06:49:31.8461653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.39,2.818,302.5,299,8,129
2025-01-15T06:49:31.9078524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.39,2.818,302.5,299,8,129
2025-01-15T06:49:31.9695534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,80.6,2.818,302.5,299,8,128
2025-01-15T06:49:32.0311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.03,2.818,302.5,299,8,126
2025-01-15T06:49:32.1085077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,77.44,2.818,302.5,299,8,124
2025-01-15T06:49:32.1702464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,76.64,2.818,302.5,299,8,123
2025-01-15T06:49:32.2319024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,75.04,2.818,302.5,299,8,121
2025-01-15T06:49:32.2936705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,75.04,2.818,302.5,299,8,121
2025-01-15T06:49:32.3707662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,77.44,2.818,302.5,299,8,124
2025-01-15T06:49:32.4325009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,78.97,2.811,302,299.1,8,126
2025-01-15T06:49:32.4944032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.34,2.811,302,299.1,8,129
2025-01-15T06:49:32.5558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,84.46,2.811,302,299.1,8,133
2025-01-15T06:49:32.6331056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,86.79,2.811,302,299.1,8,136
2025-01-15T06:49:32.6947637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,89.1,2.811,302,299.1,8,139
2025-01-15T06:49:32.7564682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,91.4,2.811,302,299.1,8,142
2025-01-15T06:49:32.8179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,92.17,2.811,302,299.1,8,143
2025-01-15T06:49:32.8950503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,93.69,2.811,302,299.1,8,145
2025-01-15T06:49:32.9568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.45,2.811,302,299.1,8,146
2025-01-15T06:49:33.0184891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,92.93,2.811,302,299.1,8,144
2025-01-15T06:49:33.0803852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,91.4,2.811,302,299.1,8,142
2025-01-15T06:49:33.1574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,89.1,2.811,302,299.1,8,139
2025-01-15T06:49:33.2191597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,86.01,2.811,302,299.1,8,135
2025-01-15T06:49:33.2809115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,83.68,2.811,302,299.1,8,132
2025-01-15T06:49:33.3426586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.34,2.811,302,299.1,8,129
2025-01-15T06:49:33.4352518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,80.65,2.796,302,299.3,8,128
2025-01-15T06:49:33.4814949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,79.86,2.796,302,299.3,8,127
2025-01-15T06:49:33.5431901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.07,2.796,302,299.3,8,126
2025-01-15T06:49:33.6048370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.07,2.796,302,299.3,8,126
2025-01-15T06:49:33.6820509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.07,2.796,302,299.3,8,126
2025-01-15T06:49:33.7437706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,80.65,2.796,302,299.3,8,128
2025-01-15T06:49:33.8054763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,80.65,2.796,302,299.3,8,128
2025-01-15T06:49:33.8669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.44,2.796,302,299.3,8,129
2025-01-15T06:49:33.9441625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.22,2.796,302,299.3,8,130
2025-01-15T06:49:34.0058717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,83.79,2.796,302,299.3,8,132
2025-01-15T06:49:34.0676068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,84.57,2.796,302,299.3,8,133
2025-01-15T06:49:34.1294574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,83.79,2.796,302,299.3,8,132
2025-01-15T06:49:34.2064674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.22,2.796,302,299.3,8,130
2025-01-15T06:49:34.2682234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.44,2.796,302,299.3,8,129
2025-01-15T06:49:34.3309528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,79.86,2.796,302,299.3,8,127
2025-01-15T06:49:34.3917205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,78.28,2.796,302,299.3,8,125
2025-01-15T06:49:34.4688912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.87,2.802,302.4,299.4,8,123
2025-01-15T06:49:34.5305539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,76.07,2.802,302.4,299.4,8,122
2025-01-15T06:49:34.5923563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,75.27,2.802,302.4,299.4,8,121
2025-01-15T06:49:34.6539166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,75.27,2.802,302.4,299.4,8,121
2025-01-15T06:49:34.7312184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,76.07,2.802,302.4,299.4,8,122
2025-01-15T06:49:34.7929477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,77.67,2.802,302.4,299.4,8,124
2025-01-15T06:49:34.8546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.26,2.802,302.4,299.4,8,126
2025-01-15T06:49:34.9163671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,80.84,2.802,302.4,299.4,8,128
2025-01-15T06:49:34.9935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,81.62,2.802,302.4,299.4,8,129
2025-01-15T06:49:35.0552975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,83.19,2.802,302.4,299.4,8,131
2025-01-15T06:49:35.1174123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.97,2.802,302.4,299.4,8,132
2025-01-15T06:49:35.1787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.53,2.802,302.4,299.4,8,134
2025-01-15T06:49:35.2559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,86.31,2.802,302.4,299.4,8,135
2025-01-15T06:49:35.3176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,86.31,2.802,302.4,299.4,8,135
2025-01-15T06:49:35.3793271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,86.31,2.802,302.4,299.4,8,135
2025-01-15T06:49:35.4410396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,86.38,2.802,302.4,299.5,8,135
2025-01-15T06:49:35.5182966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,86.59,2.822,303,299.5,8,135
2025-01-15T06:49:35.5799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.81,2.822,303,299.5,8,134
2025-01-15T06:49:35.6417045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.81,2.822,303,299.5,8,134
2025-01-15T06:49:35.7033852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.03,2.822,303,299.5,8,133
2025-01-15T06:49:35.7651265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,85.03,2.822,303,299.5,8,133
2025-01-15T06:49:35.8423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,84.25,2.822,303,299.5,8,132
2025-01-15T06:49:35.9040282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,84.25,2.822,303,299.5,8,132
2025-01-15T06:49:35.9657613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.0274732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.1046626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.1662602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.2281164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.2898599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.3668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,82.69,2.822,303,299.5,8,130
2025-01-15T06:49:36.4285657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.91,2.824,303.6,299.6,8,130
2025-01-15T06:49:36.4902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.12,2.824,303.6,299.6,8,129
2025-01-15T06:49:36.5521038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.12,2.824,303.6,299.6,8,129
2025-01-15T06:49:36.6293026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.12,2.824,303.6,299.6,8,129
2025-01-15T06:49:36.6908732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.12,2.824,303.6,299.6,8,129
2025-01-15T06:49:36.7527188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.91,2.824,303.6,299.6,8,130
2025-01-15T06:49:36.8143218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.91,2.824,303.6,299.6,8,130
2025-01-15T06:49:36.8915276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.91,2.824,303.6,299.6,8,130
2025-01-15T06:49:36.9532343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.47,2.824,303.6,299.6,8,132
2025-01-15T06:49:37.0149153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,84.47,2.824,303.6,299.6,8,132
2025-01-15T06:49:37.0766978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,85.25,2.824,303.6,299.6,8,133
2025-01-15T06:49:37.1538439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,85.25,2.824,303.6,299.6,8,133
2025-01-15T06:49:37.2155781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.03,2.824,303.6,299.6,8,134
2025-01-15T06:49:37.2772829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,86.81,2.824,303.6,299.6,8,135
2025-01-15T06:49:37.3389143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,86.81,2.824,303.6,299.6,8,135
2025-01-15T06:49:37.4314981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,86.81,2.824,303.6,299.6,8,135
2025-01-15T06:49:37.4779594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.66,2.801,304.3,299.6,8,136
2025-01-15T06:49:37.5395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.66,2.801,304.3,299.6,8,136
2025-01-15T06:49:37.6012349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.66,2.801,304.3,299.6,8,136
2025-01-15T06:49:37.6784386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,86.88,2.801,304.3,299.6,8,135
2025-01-15T06:49:37.7401573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,86.88,2.801,304.3,299.6,8,135
2025-01-15T06:49:37.8073399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,86.88,2.801,304.3,299.6,8,135
2025-01-15T06:49:37.8634662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,86.1,2.801,304.3,299.6,8,134
2025-01-15T06:49:37.9408089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,86.1,2.801,304.3,299.6,8,134
2025-01-15T06:49:38.0023914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,85.32,2.801,304.3,299.6,8,133
2025-01-15T06:49:38.0641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,84.54,2.801,304.3,299.6,8,132
2025-01-15T06:49:38.1258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.76,2.801,304.3,299.6,8,131
2025-01-15T06:49:38.2030140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.18,2.801,304.3,299.6,8,129
2025-01-15T06:49:38.2648373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,81.39,2.801,304.3,299.6,8,128
2025-01-15T06:49:38.3264806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,81.39,2.801,304.3,299.6,8,128
2025-01-15T06:49:38.3882396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,81.39,2.801,304.3,299.6,8,128
2025-01-15T06:49:38.4653384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.39,2.779,304.7,299.6,8,128
2025-01-15T06:49:38.5271751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.39,2.779,304.7,299.6,8,128
2025-01-15T06:49:38.5888493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,82.18,2.779,304.7,299.6,8,129
2025-01-15T06:49:38.6505654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,82.97,2.779,304.7,299.6,8,130
2025-01-15T06:49:38.7277520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,82.97,2.779,304.7,299.6,8,130
2025-01-15T06:49:38.7894866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,82.97,2.779,304.7,299.6,8,130
2025-01-15T06:49:38.8510520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,82.18,2.779,304.7,299.6,8,129
2025-01-15T06:49:38.9129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,82.18,2.779,304.7,299.6,8,129
2025-01-15T06:49:38.9902322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,82.18,2.779,304.7,299.6,8,129
2025-01-15T06:49:39.0517986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.39,2.779,304.7,299.6,8,128
2025-01-15T06:49:39.1134591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.39,2.779,304.7,299.6,8,128
2025-01-15T06:49:39.1752131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.39,2.779,304.7,299.6,8,128
2025-01-15T06:49:39.2523906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,81.39,2.779,304.7,299.6,8,128
2025-01-15T06:49:39.3141466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,82.18,2.779,304.7,299.6,8,129
2025-01-15T06:49:39.3759058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,83.76,2.779,304.7,299.6,8,131
2025-01-15T06:49:39.4375387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,85.33,2.779,304.7,299.6,8,133
2025-01-15T06:49:39.5147293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,86.9,2.775,304.8,299.6,8,135
2025-01-15T06:49:39.5765699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,88.46,2.775,304.8,299.6,8,137
2025-01-15T06:49:39.6382565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,90.01,2.775,304.8,299.6,8,139
2025-01-15T06:49:39.6999250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,90.01,2.775,304.8,299.6,8,139
2025-01-15T06:49:39.7618319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,90.79,2.775,304.8,299.6,8,140
2025-01-15T06:49:39.8388778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,90.79,2.775,304.8,299.6,8,140
2025-01-15T06:49:39.9004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,90.01,2.775,304.8,299.6,8,139
2025-01-15T06:49:39.9622754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,89.24,2.775,304.8,299.6,8,138
2025-01-15T06:49:40.0240014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,88.46,2.775,304.8,299.6,8,137
2025-01-15T06:49:40.1011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,87.68,2.775,304.8,299.6,8,136
2025-01-15T06:49:40.2245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,84.55,2.775,304.8,299.6,8,132
2025-01-15T06:49:40.2863396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.97,2.775,304.8,299.6,8,130
2025-01-15T06:49:40.3611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,82.18,2.775,304.8,299.6,8,129
2025-01-15T06:49:40.4383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,81.53,2.794,304.7,299.7,8,128
2025-01-15T06:49:40.4847827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,79.94,2.794,304.7,299.7,8,126
2025-01-15T06:49:40.5618276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,79.94,2.794,304.7,299.7,8,126
2025-01-15T06:49:40.6235833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,79.14,2.794,304.7,299.7,8,125
2025-01-15T06:49:40.6852386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,79.14,2.794,304.7,299.7,8,125
2025-01-15T06:49:40.7470319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,79.14,2.794,304.7,299.7,8,125
2025-01-15T06:49:40.8241787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,79.14,2.794,304.7,299.7,8,125
2025-01-15T06:49:40.8859033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,79.14,2.794,304.7,299.7,8,125
2025-01-15T06:49:40.9511671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,78.34,2.794,304.7,299.7,8,124
2025-01-15T06:49:41.0093314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,77.54,2.794,304.7,299.7,8,123
2025-01-15T06:49:41.0864906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,76.73,2.794,304.7,299.7,8,122
2025-01-15T06:49:41.1482461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,75.33,2.794,304.7,299.7,9,122
2025-01-15T06:49:41.2099424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,75.33,2.794,304.7,299.7,9,122
2025-01-15T06:49:41.2716366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,75.33,2.794,304.7,299.7,9,122
2025-01-15T06:49:41.3487988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,76.98,2.794,304.7,299.7,9,124
2025-01-15T06:49:41.4259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,76.98,2.794,304.7,299.7,9,124
2025-01-15T06:49:41.4722766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,78.64,2.814,304.4,299.7,9,126
2025-01-15T06:49:41.5340740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,80.27,2.814,304.4,299.7,9,128
2025-01-15T06:49:41.6111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,81.09,2.814,304.4,299.7,9,129
2025-01-15T06:49:41.6729537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,81.9,2.814,304.4,299.7,9,130
2025-01-15T06:49:41.7346785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,81.9,2.814,304.4,299.7,9,130
2025-01-15T06:49:41.7963443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,83.51,2.814,304.4,299.7,9,132
2025-01-15T06:49:41.8735442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,83.51,2.814,304.4,299.7,9,132
2025-01-15T06:49:41.9352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,84.31,2.814,304.4,299.7,9,133
2025-01-15T06:49:41.9969449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,84.31,2.814,304.4,299.7,9,133
2025-01-15T06:49:42.0587618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,85.92,2.814,304.4,299.7,9,135
2025-01-15T06:49:42.1358647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,87.03,2.814,304.4,299.7,8,135
2025-01-15T06:49:42.1976626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,85.47,2.814,304.4,299.7,8,133
2025-01-15T06:49:42.2593927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,85.47,2.814,304.4,299.7,8,133
2025-01-15T06:49:42.3211563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.69,2.814,304.4,299.7,8,132
2025-01-15T06:49:42.3826875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,84.69,2.814,304.4,299.7,8,132
2025-01-15T06:49:42.4599671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,84.66,2.809,304,299.8,8,132
2025-01-15T06:49:42.5216273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,84.66,2.809,304,299.8,8,132
2025-01-15T06:49:42.5834810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.44,2.809,304,299.8,8,133
2025-01-15T06:49:42.6451189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.44,2.809,304,299.8,8,133
2025-01-15T06:49:42.7224280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,87,2.809,304,299.8,8,135
2025-01-15T06:49:42.7840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,87,2.809,304,299.8,8,135
2025-01-15T06:49:42.8457507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,87,2.809,304,299.8,8,135
2025-01-15T06:49:42.9074365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,87,2.809,304,299.8,8,135
2025-01-15T06:49:42.9846174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.44,2.809,304,299.8,8,133
2025-01-15T06:49:43.0464820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.88,2.809,304,299.8,8,131
2025-01-15T06:49:43.1080773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,80.26,2.809,304,299.8,9,128
2025-01-15T06:49:43.1698114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,78.63,2.809,304,299.8,9,126
2025-01-15T06:49:43.2470496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,77,2.809,304,299.8,9,124
2025-01-15T06:49:43.3086469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,74.52,2.809,304,299.8,9,121
2025-01-15T06:49:43.3704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,72.86,2.809,304,299.8,9,119
2025-01-15T06:49:43.4321273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,72.86,2.809,304,299.8,9,119
2025-01-15T06:49:43.5093384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,72.81,2.809,303.7,299.8,9,119
2025-01-15T06:49:43.5710355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,75.3,2.809,303.7,299.8,9,122
2025-01-15T06:49:43.6371093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,77.76,2.809,303.7,299.8,9,125
2025-01-15T06:49:43.6945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,80.21,2.809,303.7,299.8,9,128
2025-01-15T06:49:43.7715743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.82,2.809,303.7,299.8,9,130
2025-01-15T06:49:43.8333591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,83.44,2.809,303.7,299.8,9,132
2025-01-15T06:49:43.8950199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,85.84,2.809,303.7,299.8,9,135
2025-01-15T06:49:43.9568397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,87.44,2.809,303.7,299.8,9,137
2025-01-15T06:49:44.0338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.03,2.809,303.7,299.8,9,139
2025-01-15T06:49:44.0955243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.03,2.809,303.7,299.8,9,139
2025-01-15T06:49:44.1608192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,90.03,2.809,303.7,299.8,8,139
2025-01-15T06:49:44.2190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,88.48,2.809,303.7,299.8,8,137
2025-01-15T06:49:44.2964011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,87.71,2.809,303.7,299.8,8,136
2025-01-15T06:49:44.3579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,86.93,2.809,303.7,299.8,8,135
2025-01-15T06:49:44.4352377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,85.39,2.833,303.4,299.8,8,133
2025-01-15T06:49:44.4815022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,84.62,2.833,303.4,299.8,8,132
2025-01-15T06:49:44.5588330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,83.05,2.833,303.4,299.8,8,130
2025-01-15T06:49:44.6203617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.27,2.833,303.4,299.8,8,129
2025-01-15T06:49:44.6820779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.27,2.833,303.4,299.8,8,129
2025-01-15T06:49:44.7439023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.48,2.833,303.4,299.8,8,128
2025-01-15T06:49:44.8210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.48,2.833,303.4,299.8,8,128
2025-01-15T06:49:44.8827883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.48,2.833,303.4,299.8,8,128
2025-01-15T06:49:44.9444420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.48,2.833,303.4,299.8,8,128
2025-01-15T06:49:45.0062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,81.48,2.833,303.4,299.8,8,128
2025-01-15T06:49:45.0833332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.27,2.833,303.4,299.8,8,129
2025-01-15T06:49:45.1450820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.27,2.833,303.4,299.8,8,129
2025-01-15T06:49:45.2068037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,83.05,2.833,303.4,299.8,8,130
2025-01-15T06:49:45.2685088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,83.05,2.833,303.4,299.8,8,130
2025-01-15T06:49:45.3457996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,83.05,2.833,303.4,299.8,8,130
2025-01-15T06:49:45.4383095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,84.69,2.833,303.4,299.9,8,132
2025-01-15T06:49:45.4691059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,84.69,2.833,303.4,299.9,8,132
2025-01-15T06:49:45.5309347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,84.78,2.869,303.2,299.9,8,132
2025-01-15T06:49:45.6080375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,83.22,2.869,303.2,299.9,8,130
2025-01-15T06:49:45.6697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.44,2.869,303.2,299.9,8,129
2025-01-15T06:49:45.7315730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.09,2.869,303.2,299.9,8,126
2025-01-15T06:49:45.7932342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.3,2.869,303.2,299.9,8,125
2025-01-15T06:49:45.8704000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,78.51,2.869,303.2,299.9,8,124
2025-01-15T06:49:45.9321159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.92,2.869,303.2,299.9,8,122
2025-01-15T06:49:45.9938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.92,2.869,303.2,299.9,8,122
2025-01-15T06:49:46.0556095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.92,2.869,303.2,299.9,8,122
2025-01-15T06:49:46.1173547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.92,2.869,303.2,299.9,8,122
2025-01-15T06:49:46.1944576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.92,2.869,303.2,299.9,8,122
2025-01-15T06:49:46.2563219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,78.51,2.869,303.2,299.9,8,124
2025-01-15T06:49:46.3180473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.3,2.869,303.2,299.9,8,125
2025-01-15T06:49:46.3810591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,80.87,2.869,303.2,299.9,8,127
2025-01-15T06:49:46.4568377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.61,2.887,303.3,300,8,129
2025-01-15T06:49:46.5185930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,84.17,2.887,303.3,300,8,131
2025-01-15T06:49:46.5806236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,84.94,2.887,303.3,300,8,132
2025-01-15T06:49:46.6421870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,85.72,2.887,303.3,300,8,133
2025-01-15T06:49:46.7194884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,86.49,2.887,303.3,300,8,134
2025-01-15T06:49:46.7811235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,85.72,2.887,303.3,300,8,133
2025-01-15T06:49:46.8428253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,84.94,2.887,303.3,300,8,132
2025-01-15T06:49:46.9045163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.61,2.887,303.3,300,8,129
2025-01-15T06:49:46.9816881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,80.26,2.887,303.3,300,8,126
2025-01-15T06:49:47.0434058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,79.47,2.887,303.3,300,8,125
2025-01-15T06:49:47.1051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,80.33,2.887,303.3,300,7,124
2025-01-15T06:49:47.1669042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,80.33,2.887,303.3,300,7,124
2025-01-15T06:49:47.2441559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,80.33,2.887,303.3,300,7,124
2025-01-15T06:49:47.3057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,80.33,2.887,303.3,300,7,124
2025-01-15T06:49:47.3674551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,80.33,2.887,303.3,300,7,124
2025-01-15T06:49:47.4293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,81.16,2.876,303.8,300,7,125
2025-01-15T06:49:47.5063544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,82.68,2.876,303.8,300,7,127
2025-01-15T06:49:47.5681034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:47.6298584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.876,303.8,300,7,129
2025-01-15T06:49:47.6915501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.876,303.8,300,7,129
2025-01-15T06:49:47.7687277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.876,303.8,300,7,129
2025-01-15T06:49:47.8304099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.876,303.8,300,7,129
2025-01-15T06:49:47.8921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.876,303.8,300,7,129
2025-01-15T06:49:47.9538189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,84.19,2.876,303.8,300,7,129
2025-01-15T06:49:48.0311072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:48.0928271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:48.1544812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:48.2162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:48.2932017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:48.3549154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,83.43,2.876,303.8,300,7,128
2025-01-15T06:49:48.4320635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,83.56,2.86,304.6,300,7,128
2025-01-15T06:49:48.4783785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.32,2.86,304.6,300,7,129
2025-01-15T06:49:48.5555369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.32,2.86,304.6,300,7,129
2025-01-15T06:49:48.6172805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.32,2.86,304.6,300,7,129
2025-01-15T06:49:48.6791312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,85.07,2.86,304.6,300,7,130
2025-01-15T06:49:48.7406972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,85.07,2.86,304.6,300,7,130
2025-01-15T06:49:48.8179156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.83,2.86,304.6,300,7,131
2025-01-15T06:49:48.8795734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,86.58,2.86,304.6,300,7,132
2025-01-15T06:49:48.9413521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,86.58,2.86,304.6,300,7,132
2025-01-15T06:49:49.0030558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,86.58,2.86,304.6,300,7,132
2025-01-15T06:49:49.0802276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,86.58,2.86,304.6,300,7,132
2025-01-15T06:49:49.1419925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,85.83,2.86,304.6,300,7,131
2025-01-15T06:49:49.2037092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,85.07,2.86,304.6,300,7,130
2025-01-15T06:49:49.2654051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,84.32,2.86,304.6,300,7,129
2025-01-15T06:49:49.3425192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,83.56,2.86,304.6,300,7,128
2025-01-15T06:49:49.4351943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,82.8,2.86,304.6,300,7,127
2025-01-15T06:49:49.4660281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,82.21,2.866,305.2,300,7,126
2025-01-15T06:49:49.5278403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,81.45,2.866,305.2,300,7,125
2025-01-15T06:49:49.6048760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,80.68,2.866,305.2,300,7,124
2025-01-15T06:49:49.6666397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,80.68,2.866,305.2,300,7,124
2025-01-15T06:49:49.7284721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,79.91,2.866,305.2,300,7,123
2025-01-15T06:49:49.7901193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,80.68,2.866,305.2,300,7,124
2025-01-15T06:49:49.8672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,81.45,2.866,305.2,300,7,125
2025-01-15T06:49:49.9288908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,82.21,2.866,305.2,300,7,126
2025-01-15T06:49:49.9908316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,83.73,2.866,305.2,300,7,128
2025-01-15T06:49:50.0524762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,82.97,2.866,305.2,300,7,127
2025-01-15T06:49:50.1141367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,82.97,2.866,305.2,300,7,127
2025-01-15T06:49:50.1913642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,82.21,2.866,305.2,300,7,126
2025-01-15T06:49:50.2530218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,82.21,2.866,305.2,300,7,126
2025-01-15T06:49:50.3147542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,81.45,2.866,305.2,300,7,125
2025-01-15T06:49:50.3764619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,81.45,2.866,305.2,300,7,125
2025-01-15T06:49:50.4536326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,81.52,2.866,305.2,300.1,7,125
2025-01-15T06:49:50.5154368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,81.52,2.866,305.2,300.1,7,125
2025-01-15T06:49:50.5771219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,81.64,2.882,305.4,300.1,7,125
2025-01-15T06:49:50.6388557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,81.64,2.882,305.4,300.1,7,125
2025-01-15T06:49:50.7160240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,82.41,2.882,305.4,300.1,7,126
2025-01-15T06:49:50.7779322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,82.41,2.882,305.4,300.1,7,126
2025-01-15T06:49:50.8396257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,83.92,2.882,305.4,300.1,7,128
2025-01-15T06:49:50.9013744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,85.43,2.882,305.4,300.1,7,130
2025-01-15T06:49:50.9823932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,86.94,2.882,305.4,300.1,7,132
2025-01-15T06:49:51.0402737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,87.69,2.882,305.4,300.1,7,133
2025-01-15T06:49:51.1019453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.25,2.882,305.4,300.1,8,133
2025-01-15T06:49:51.1636980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.25,2.882,305.4,300.1,8,133
2025-01-15T06:49:51.2409074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,85.47,2.882,305.4,300.1,8,132
2025-01-15T06:49:51.3026400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,85.47,2.882,305.4,300.1,8,132
2025-01-15T06:49:51.3644380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,83.91,2.882,305.4,300.1,8,130
2025-01-15T06:49:51.4261506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.94,2.881,305.2,300.2,8,130
2025-01-15T06:49:51.5031429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.94,2.881,305.2,300.2,8,130
2025-01-15T06:49:51.5649431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.16,2.881,305.2,300.2,8,129
2025-01-15T06:49:51.6265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.16,2.881,305.2,300.2,8,129
2025-01-15T06:49:51.6884751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.16,2.881,305.2,300.2,8,129
2025-01-15T06:49:51.7654614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.16,2.881,305.2,300.2,8,129
2025-01-15T06:49:51.8272049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.94,2.881,305.2,300.2,8,130
2025-01-15T06:49:51.8888918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,84.72,2.881,305.2,300.2,8,131
2025-01-15T06:49:51.9506914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,85.5,2.881,305.2,300.2,8,132
2025-01-15T06:49:52.0277919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.28,2.881,305.2,300.2,8,133
2025-01-15T06:49:52.0895453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.05,2.881,305.2,300.2,8,134
2025-01-15T06:49:52.1512561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,87.83,2.881,305.2,300.2,8,135
2025-01-15T06:49:52.2130468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,88.6,2.881,305.2,300.2,8,136
2025-01-15T06:49:52.2901414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,88.6,2.881,305.2,300.2,8,136
2025-01-15T06:49:52.3518061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,88.6,2.881,305.2,300.2,8,136
2025-01-15T06:49:52.4289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,87.72,2.856,305.1,300.2,8,135
2025-01-15T06:49:52.4752436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,88.49,2.856,305.1,300.2,8,136
2025-01-15T06:49:52.5523587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,87.72,2.856,305.1,300.2,8,135
2025-01-15T06:49:52.6140781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,87.72,2.856,305.1,300.2,8,135
2025-01-15T06:49:52.6757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.16,2.856,305.1,300.2,8,133
2025-01-15T06:49:52.7373292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.16,2.856,305.1,300.2,8,133
2025-01-15T06:49:52.8144880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.16,2.856,305.1,300.2,8,133
2025-01-15T06:49:52.8761970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.16,2.856,305.1,300.2,8,133
2025-01-15T06:49:52.9379383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,86.16,2.856,305.1,300.2,8,133
2025-01-15T06:49:52.9998624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,87.72,2.856,305.1,300.2,8,135
2025-01-15T06:49:53.0768596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,88.49,2.856,305.1,300.2,8,136
2025-01-15T06:49:53.1386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,89.26,2.856,305.1,300.2,8,137
2025-01-15T06:49:53.2003459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,90.8,2.856,305.1,300.2,8,139
2025-01-15T06:49:53.2621986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,90.8,2.856,305.1,300.2,8,139
2025-01-15T06:49:53.3392118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,91.57,2.856,305.1,300.2,8,140
2025-01-15T06:49:53.4317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,90.73,2.856,305.1,300.1,8,139
2025-01-15T06:49:53.4566711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,90.62,2.843,304.8,300.1,8,139
2025-01-15T06:49:53.5243935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,89.08,2.843,304.8,300.1,8,137
2025-01-15T06:49:53.6015223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,88.3,2.843,304.8,300.1,8,136
2025-01-15T06:49:53.6629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.53,2.843,304.8,300.1,8,135
2025-01-15T06:49:53.7247459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,87.53,2.843,304.8,300.1,8,135
2025-01-15T06:49:53.7865383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,86.75,2.843,304.8,300.1,8,134
2025-01-15T06:49:53.8635849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,85.97,2.843,304.8,300.1,8,133
2025-01-15T06:49:53.9252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,85.19,2.843,304.8,300.1,8,132
2025-01-15T06:49:53.9870261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,85.19,2.843,304.8,300.1,8,132
2025-01-15T06:49:54.0488696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.63,2.843,304.8,300.1,8,130
2025-01-15T06:49:54.1259293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,83.63,2.843,304.8,300.1,8,130
2025-01-15T06:49:54.1876822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.84,2.843,304.8,300.1,8,129
2025-01-15T06:49:54.2493814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.84,2.843,304.8,300.1,8,129
2025-01-15T06:49:54.3111572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.84,2.843,304.8,300.1,8,129
2025-01-15T06:49:54.3728136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,82.06,2.843,304.8,300.1,8,128
2025-01-15T06:49:54.4499942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,81.98,2.843,304.8,300,8,128
2025-01-15T06:49:54.5117563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,82.04,2.87,304.6,300,8,128
2025-01-15T06:49:54.5734663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,82.04,2.87,304.6,300,8,128
2025-01-15T06:49:54.6352189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,82.04,2.87,304.6,300,8,128
2025-01-15T06:49:54.7124064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.83,2.87,304.6,300,8,129
2025-01-15T06:49:54.7741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.83,2.87,304.6,300,8,129
2025-01-15T06:49:54.8361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.61,2.87,304.6,300,8,130
2025-01-15T06:49:54.8976901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,85.17,2.87,304.6,300,8,132
2025-01-15T06:49:54.9749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,85.95,2.87,304.6,300,8,133
2025-01-15T06:49:55.0367420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,86.72,2.87,304.6,300,8,134
2025-01-15T06:49:55.0982318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,87.5,2.87,304.6,300,8,135
2025-01-15T06:49:55.1598305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.04,2.87,304.6,300,8,137
2025-01-15T06:49:55.2370332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,89.81,2.87,304.6,300,8,138
2025-01-15T06:49:55.2987243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,90.58,2.87,304.6,300,8,139
2025-01-15T06:49:55.3604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,90.58,2.87,304.6,300,8,139
2025-01-15T06:49:55.4221962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,90.62,2.907,304.3,300,8,139
2025-01-15T06:49:55.4993808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,89.86,2.907,304.3,300,8,138
2025-01-15T06:49:55.5610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,89.09,2.907,304.3,300,8,137
2025-01-15T06:49:55.6228310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,88.33,2.907,304.3,300,8,136
2025-01-15T06:49:55.6845897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,87.56,2.907,304.3,300,8,135
2025-01-15T06:49:55.7641987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,86.01,2.907,304.3,300,8,133
2025-01-15T06:49:55.8234486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,85.24,2.907,304.3,300,8,132
2025-01-15T06:49:55.8851465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,85.24,2.907,304.3,300,8,132
2025-01-15T06:49:55.9469902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,83.68,2.907,304.3,300,8,130
2025-01-15T06:49:56.0241116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.9,2.907,304.3,300,8,129
2025-01-15T06:49:56.0858149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.12,2.907,304.3,300,8,128
2025-01-15T06:49:56.1475167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.12,2.907,304.3,300,8,128
2025-01-15T06:49:56.2091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.12,2.907,304.3,300,8,128
2025-01-15T06:49:56.2864198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.12,2.907,304.3,300,8,128
2025-01-15T06:49:56.3480897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.12,2.907,304.3,300,8,128
2025-01-15T06:49:56.4252067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.98,2.907,304.3,300.1,8,129
2025-01-15T06:49:56.4715320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,83.76,2.907,304.3,300.1,8,130
2025-01-15T06:49:56.5487844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.66,2.909,303.8,300.1,8,130
2025-01-15T06:49:56.6104307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.66,2.909,303.8,300.1,8,130
2025-01-15T06:49:56.6722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.66,2.909,303.8,300.1,8,130
2025-01-15T06:49:56.7338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,82.88,2.909,303.8,300.1,8,129
2025-01-15T06:49:56.8111961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.1,2.909,303.8,300.1,8,128
2025-01-15T06:49:56.8728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,80.53,2.909,303.8,300.1,8,126
2025-01-15T06:49:56.9345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,80.53,2.909,303.8,300.1,8,126
2025-01-15T06:49:56.9962701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,79.75,2.909,303.8,300.1,8,125
2025-01-15T06:49:57.0735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,80.53,2.909,303.8,300.1,8,126
2025-01-15T06:49:57.1351173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,81.32,2.909,303.8,300.1,8,127
2025-01-15T06:49:57.1968248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,82.88,2.909,303.8,300.1,8,129
2025-01-15T06:49:57.2585987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.66,2.909,303.8,300.1,8,130
2025-01-15T06:49:57.3357547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,85.21,2.909,303.8,300.1,8,132
2025-01-15T06:49:57.3974504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,87.52,2.909,303.8,300.1,8,135
2025-01-15T06:49:57.4591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,88.29,2.909,303.8,300.1,8,136
2025-01-15T06:49:57.5209154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.91,2.877,303.6,300.1,8,137
2025-01-15T06:49:57.5980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.91,2.877,303.6,300.1,8,137
2025-01-15T06:49:57.6599129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.91,2.877,303.6,300.1,8,137
2025-01-15T06:49:57.7215512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.91,2.877,303.6,300.1,8,137
2025-01-15T06:49:57.7832417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.44,2.877,303.6,300.1,8,139
2025-01-15T06:49:57.8603360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.44,2.877,303.6,300.1,8,139
2025-01-15T06:49:57.9221467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,91.21,2.877,303.6,300.1,8,140
2025-01-15T06:49:57.9839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,91.21,2.877,303.6,300.1,8,140
2025-01-15T06:49:58.0456127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,91.21,2.877,303.6,300.1,8,140
2025-01-15T06:49:58.1228698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,90.23,2.877,303.6,300.1,9,140
2025-01-15T06:49:58.1845538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,89.44,2.877,303.6,300.1,9,139
2025-01-15T06:49:58.2462085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,89.44,2.877,303.6,300.1,9,139
2025-01-15T06:49:58.3079194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,88.65,2.877,303.6,300.1,9,138
2025-01-15T06:49:58.3696694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,88.65,2.877,303.6,300.1,9,138
2025-01-15T06:49:58.4379338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,87.98,2.862,304,300.2,9,137
2025-01-15T06:49:58.5085828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,87.98,2.862,304,300.2,9,137
2025-01-15T06:49:58.5703389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,87.98,2.862,304,300.2,9,137
2025-01-15T06:49:58.6320523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,87.19,2.862,304,300.2,9,136
2025-01-15T06:49:58.7092801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.39,2.862,304,300.2,9,135
2025-01-15T06:49:58.7798627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.39,2.862,304,300.2,9,135
2025-01-15T06:49:58.8326484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,84.8,2.862,304,300.2,9,133
2025-01-15T06:49:58.8943535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,84.8,2.862,304,300.2,9,133
2025-01-15T06:49:58.9715877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,84.8,2.862,304,300.2,9,133
2025-01-15T06:49:59.0331919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,84.8,2.862,304,300.2,9,133
2025-01-15T06:49:59.0950162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.84,2.862,304,300.2,10,133
2025-01-15T06:49:59.1566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.84,2.862,304,300.2,10,133
2025-01-15T06:49:59.2339507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.84,2.862,304,300.2,10,133
2025-01-15T06:49:59.2956436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.84,2.862,304,300.2,10,133
2025-01-15T06:49:59.3573168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,83.02,2.862,304,300.2,10,132
2025-01-15T06:49:59.4191597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,83.25,2.89,304.8,300.2,10,132
2025-01-15T06:49:59.4962671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,83.25,2.89,304.8,300.2,10,132
2025-01-15T06:49:59.5583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,83.25,2.89,304.8,300.2,10,132
2025-01-15T06:49:59.6196967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,84.07,2.89,304.8,300.2,10,133
2025-01-15T06:49:59.6814302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,84.07,2.89,304.8,300.2,10,133
2025-01-15T06:49:59.7486149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,85.7,2.89,304.8,300.2,10,135
2025-01-15T06:49:59.8206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,86.51,2.89,304.8,300.2,10,136
2025-01-15T06:49:59.8819858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,88.14,2.89,304.8,300.2,10,138
2025-01-15T06:49:59.9437908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.75,2.89,304.8,300.2,10,140
2025-01-15T06:50:00.0208989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.56,2.89,304.8,300.2,10,141
2025-01-15T06:50:00.0826005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.1442024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.2059903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.2831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.3449232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.4220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.4682654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.36,2.89,304.8,300.2,10,142
2025-01-15T06:50:00.5454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,91.67,2.939,305.7,300.2,10,142
2025-01-15T06:50:00.6072607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,91.67,2.939,305.7,300.2,10,142
2025-01-15T06:50:00.6689317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.06,2.939,305.7,300.2,10,140
2025-01-15T06:50:00.7306715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.06,2.939,305.7,300.2,10,140
2025-01-15T06:50:00.8078163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,89.25,2.939,305.7,300.2,10,139
2025-01-15T06:50:00.8694571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,88.45,2.939,305.7,300.2,10,138
2025-01-15T06:50:00.9312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,87.64,2.939,305.7,300.2,10,137
2025-01-15T06:50:00.9929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,86.02,2.939,305.7,300.2,10,135
2025-01-15T06:50:01.0700734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.2,2.939,305.7,300.2,10,134
2025-01-15T06:50:01.1317630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,82.7,2.939,305.7,300.2,11,132
2025-01-15T06:50:01.1934878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,81.03,2.939,305.7,300.2,11,130
2025-01-15T06:50:01.2552422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,80.19,2.939,305.7,300.2,11,129
2025-01-15T06:50:01.3324362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,80.19,2.939,305.7,300.2,11,129
2025-01-15T06:50:01.3941208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,79.35,2.939,305.7,300.2,11,128
2025-01-15T06:50:01.4558478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,77.66,2.939,305.7,300.2,11,126
2025-01-15T06:50:01.5176133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,76.97,2.967,306.1,300.2,11,125
2025-01-15T06:50:01.5947686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,76.12,2.967,306.1,300.2,11,124
2025-01-15T06:50:01.6564812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,75.27,2.967,306.1,300.2,11,123
2025-01-15T06:50:01.7182162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,75.27,2.967,306.1,300.2,11,123
2025-01-15T06:50:01.7800108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,76.12,2.967,306.1,300.2,11,124
2025-01-15T06:50:01.8571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,76.97,2.967,306.1,300.2,11,125
2025-01-15T06:50:01.9188468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,77.82,2.967,306.1,300.2,11,126
2025-01-15T06:50:01.9806296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,80.34,2.967,306.1,300.2,11,129
2025-01-15T06:50:02.0422460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,81.18,2.967,306.1,300.2,11,130
2025-01-15T06:50:02.1194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,86.79,2.967,306.1,300.2,8,133
2025-01-15T06:50:02.1812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,89.1,2.967,306.1,300.2,8,136
2025-01-15T06:50:02.2429044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,89.86,2.967,306.1,300.2,8,137
2025-01-15T06:50:02.3046856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,91.39,2.967,306.1,300.2,8,139
2025-01-15T06:50:02.3818138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,91.39,2.967,306.1,300.2,8,139
2025-01-15T06:50:02.4435242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.29,2.949,305.9,300.2,8,139
2025-01-15T06:50:02.5053086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.29,2.949,305.9,300.2,8,139
2025-01-15T06:50:02.5669858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.29,2.949,305.9,300.2,8,139
2025-01-15T06:50:02.6287965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.29,2.949,305.9,300.2,8,139
2025-01-15T06:50:02.7059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.29,2.949,305.9,300.2,8,139
2025-01-15T06:50:02.7676998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,89.76,2.949,305.9,300.2,8,137
2025-01-15T06:50:02.8293605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,88.99,2.949,305.9,300.2,8,136
2025-01-15T06:50:02.8911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,88.99,2.949,305.9,300.2,8,136
2025-01-15T06:50:02.9682145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,88.22,2.949,305.9,300.2,8,135
2025-01-15T06:50:03.0299664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,88.22,2.949,305.9,300.2,8,135
2025-01-15T06:50:03.0916986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,87.06,2.949,305.9,300.2,9,135
2025-01-15T06:50:03.1534160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,87.06,2.949,305.9,300.2,9,135
2025-01-15T06:50:03.2305824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,87.06,2.949,305.9,300.2,9,135
2025-01-15T06:50:03.2923394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,87.06,2.949,305.9,300.2,9,135
2025-01-15T06:50:03.3540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,87.06,2.949,305.9,300.2,9,135
2025-01-15T06:50:03.4312167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,85.47,2.949,305.9,300.2,9,133
2025-01-15T06:50:03.4929176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,84.38,2.906,305.2,300.2,9,132
2025-01-15T06:50:03.5547010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.78,2.906,305.2,300.2,9,130
2025-01-15T06:50:03.6163706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.78,2.906,305.2,300.2,9,130
2025-01-15T06:50:03.6781073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:03.7553052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:03.8170152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:03.8787465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:03.9404651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,81.17,2.906,305.2,300.2,9,128
2025-01-15T06:50:04.0176789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,81.17,2.906,305.2,300.2,9,128
2025-01-15T06:50:04.0793223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,81.17,2.906,305.2,300.2,9,128
2025-01-15T06:50:04.1410759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,81.17,2.906,305.2,300.2,9,128
2025-01-15T06:50:04.2028477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,81.17,2.906,305.2,300.2,9,128
2025-01-15T06:50:04.2800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:04.3417604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:04.4188488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:04.4652253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.98,2.906,305.2,300.2,9,129
2025-01-15T06:50:04.5423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.85,2.888,304.9,300.2,9,129
2025-01-15T06:50:04.6040541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,81.85,2.888,304.9,300.2,9,129
2025-01-15T06:50:04.6657372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.66,2.888,304.9,300.2,9,130
2025-01-15T06:50:04.7275788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,82.66,2.888,304.9,300.2,9,130
2025-01-15T06:50:04.8046729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,83.46,2.888,304.9,300.2,9,131
2025-01-15T06:50:04.8664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,84.26,2.888,304.9,300.2,9,132
2025-01-15T06:50:04.9280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,85.06,2.888,304.9,300.2,9,133
2025-01-15T06:50:04.9899377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,85.06,2.888,304.9,300.2,9,133
2025-01-15T06:50:05.0669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,86.66,2.888,304.9,300.2,9,135
2025-01-15T06:50:05.1288399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,87.01,2.888,304.9,300.2,8,134
2025-01-15T06:50:05.1906149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.23,2.888,304.9,300.2,8,133
2025-01-15T06:50:05.2522665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.23,2.888,304.9,300.2,8,133
2025-01-15T06:50:05.3293790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.23,2.888,304.9,300.2,8,133
2025-01-15T06:50:05.3911444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.23,2.888,304.9,300.2,8,133
2025-01-15T06:50:05.4528243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.5146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.5917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.6534859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.7152656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.7769148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.8541569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.9159479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,86.28,2.894,305,300.2,8,133
2025-01-15T06:50:05.9775484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,87.05,2.894,305,300.2,8,134
2025-01-15T06:50:06.0391791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,87.83,2.894,305,300.2,8,135
2025-01-15T06:50:06.1165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,86.7,2.894,305,300.2,9,135
2025-01-15T06:50:06.1782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.49,2.894,305,300.2,9,136
2025-01-15T06:50:06.2399297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.49,2.894,305,300.2,9,136
2025-01-15T06:50:06.3017349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.49,2.894,305,300.2,9,136
2025-01-15T06:50:06.3633619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,87.49,2.894,305,300.2,9,136
2025-01-15T06:50:06.4406295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.5021935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.5639034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.6257253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.7029038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.7647316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.8263755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.65,2.913,305.1,300.3,9,136
2025-01-15T06:50:06.8881550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,86.86,2.913,305.1,300.3,9,135
2025-01-15T06:50:06.9578277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,86.86,2.913,305.1,300.3,9,135
2025-01-15T06:50:07.0270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,86.86,2.913,305.1,300.3,9,135
2025-01-15T06:50:07.0886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,85.91,2.913,305.1,300.3,10,135
2025-01-15T06:50:07.1504909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.09,2.913,305.1,300.3,10,134
2025-01-15T06:50:07.2277800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.09,2.913,305.1,300.3,10,134
2025-01-15T06:50:07.2893616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.09,2.913,305.1,300.3,10,134
2025-01-15T06:50:07.3510430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.09,2.913,305.1,300.3,10,134
2025-01-15T06:50:07.4282475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,85.01,2.913,305.1,300.2,10,134
2025-01-15T06:50:07.4899881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,85.09,2.938,305.1,300.2,10,134
2025-01-15T06:50:07.5517158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,85.09,2.938,305.1,300.2,10,134
2025-01-15T06:50:07.6134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.27,2.938,305.1,300.2,10,133
2025-01-15T06:50:07.6752223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,84.27,2.938,305.1,300.2,10,133
2025-01-15T06:50:07.7524922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,83.46,2.938,305.1,300.2,10,132
2025-01-15T06:50:07.8140806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,81.82,2.938,305.1,300.2,10,130
2025-01-15T06:50:07.8757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,80.17,2.938,305.1,300.2,10,128
2025-01-15T06:50:07.9374366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,78.52,2.938,305.1,300.2,10,126
2025-01-15T06:50:08.0147011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.69,2.938,305.1,300.2,10,125
2025-01-15T06:50:08.0763980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,77.69,2.938,305.1,300.2,10,125
2025-01-15T06:50:08.1381568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,77.21,2.938,305.1,300.2,9,123
2025-01-15T06:50:08.2003735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,75.58,2.938,305.1,300.2,9,121
2025-01-15T06:50:08.2770570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,73.93,2.938,305.1,300.2,9,119
2025-01-15T06:50:08.3387526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,73.93,2.938,305.1,300.2,9,119
2025-01-15T06:50:08.4313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,73.85,2.938,305.1,300.1,9,119
2025-01-15T06:50:08.4622269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,73.85,2.938,305.1,300.1,9,119
2025-01-15T06:50:08.5393890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,76.32,2.958,304.7,300.1,9,122
2025-01-15T06:50:08.6090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,77.95,2.958,304.7,300.1,9,124
2025-01-15T06:50:08.6629267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,81.18,2.958,304.7,300.1,9,128
2025-01-15T06:50:08.7246904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,83.58,2.958,304.7,300.1,9,131
2025-01-15T06:50:08.8017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,85.97,2.958,304.7,300.1,9,134
2025-01-15T06:50:08.8714648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,87.55,2.958,304.7,300.1,9,136
2025-01-15T06:50:08.9252096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,88.34,2.958,304.7,300.1,9,137
2025-01-15T06:50:08.9869449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.91,2.958,304.7,300.1,9,139
2025-01-15T06:50:09.0641480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,91.47,2.958,304.7,300.1,9,141
2025-01-15T06:50:09.1258395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,93.23,2.958,304.7,300.1,8,142
2025-01-15T06:50:09.1876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,93.99,2.958,304.7,300.1,8,143
2025-01-15T06:50:09.2491518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,93.99,2.958,304.7,300.1,8,143
2025-01-15T06:50:09.3263943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,93.99,2.958,304.7,300.1,8,143
2025-01-15T06:50:09.3881321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,93.99,2.958,304.7,300.1,8,143
2025-01-15T06:50:09.4498155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,93.81,2.948,304.4,300,8,143
2025-01-15T06:50:09.5116418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,93.05,2.948,304.4,300,8,142
2025-01-15T06:50:09.5887945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.54,2.948,304.4,300,8,140
2025-01-15T06:50:09.6504718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.77,2.948,304.4,300,8,139
2025-01-15T06:50:09.7121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,90.01,2.948,304.4,300,8,138
2025-01-15T06:50:09.7740463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.48,2.948,304.4,300,8,136
2025-01-15T06:50:09.8511901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.72,2.948,304.4,300,8,135
2025-01-15T06:50:09.9127610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,86.18,2.948,304.4,300,8,133
2025-01-15T06:50:09.9746243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,85.41,2.948,304.4,300,8,132
2025-01-15T06:50:10.0363051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,85.41,2.948,304.4,300,8,132
2025-01-15T06:50:10.0982610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,84.2,2.948,304.4,300,9,132
2025-01-15T06:50:10.1752190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85,2.948,304.4,300,9,133
2025-01-15T06:50:10.2369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85,2.948,304.4,300,9,133
2025-01-15T06:50:10.2986966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,85,2.948,304.4,300,9,133
2025-01-15T06:50:10.3603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,86.59,2.948,304.4,300,9,135
2025-01-15T06:50:10.4375777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,86.52,2.909,304.3,300.1,9,135
2025-01-15T06:50:10.4994635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,86.52,2.909,304.3,300.1,9,135
2025-01-15T06:50:10.5611248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,84.93,2.909,304.3,300.1,9,133
2025-01-15T06:50:10.6228051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,84.93,2.909,304.3,300.1,9,133
2025-01-15T06:50:10.6999903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,84.93,2.909,304.3,300.1,9,133
2025-01-15T06:50:10.7617495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,84.93,2.909,304.3,300.1,9,133
2025-01-15T06:50:10.8233959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,85.73,2.909,304.3,300.1,9,134
2025-01-15T06:50:10.8851185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,86.52,2.909,304.3,300.1,9,135
2025-01-15T06:50:10.9623526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,87.31,2.909,304.3,300.1,9,136
2025-01-15T06:50:11.0240416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,88.1,2.909,304.3,300.1,9,137
2025-01-15T06:50:11.0857202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,89.68,2.909,304.3,300.1,9,139
2025-01-15T06:50:11.1474988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,90.47,2.909,304.3,300.1,9,140
2025-01-15T06:50:11.2246503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,90.47,2.909,304.3,300.1,9,140
2025-01-15T06:50:11.2864204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,90.47,2.909,304.3,300.1,9,140
2025-01-15T06:50:11.3481030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,92.04,2.909,304.3,300.1,9,142
2025-01-15T06:50:11.4252405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,91.25,2.909,304.3,300.1,9,141
2025-01-15T06:50:11.4869526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.45,2.888,304.5,300.1,9,140
2025-01-15T06:50:11.5487247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.45,2.888,304.5,300.1,9,140
2025-01-15T06:50:11.6104641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.45,2.888,304.5,300.1,9,140
2025-01-15T06:50:11.6722010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.45,2.888,304.5,300.1,9,140
2025-01-15T06:50:11.7498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.02,2.888,304.5,300.1,9,142
2025-01-15T06:50:11.8110726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.24,2.888,304.5,300.1,9,141
2025-01-15T06:50:11.8728784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.24,2.888,304.5,300.1,9,141
2025-01-15T06:50:11.9345981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.24,2.888,304.5,300.1,9,141
2025-01-15T06:50:12.0117064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.45,2.888,304.5,300.1,9,140
2025-01-15T06:50:12.0734007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.45,2.888,304.5,300.1,9,140
2025-01-15T06:50:12.1351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,88.89,2.888,304.5,300.1,11,140
2025-01-15T06:50:12.1968825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,88.89,2.888,304.5,300.1,11,140
2025-01-15T06:50:12.2741335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,88.89,2.888,304.5,300.1,11,140
2025-01-15T06:50:12.3357298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.07,2.888,304.5,300.1,11,139
2025-01-15T06:50:12.4283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.07,2.888,304.5,300.1,11,139
2025-01-15T06:50:12.4591515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,88.07,2.888,304.5,300.1,11,139
2025-01-15T06:50:12.5363344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.24,2.918,305,300.1,11,139
2025-01-15T06:50:12.5981637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.24,2.918,305,300.1,11,139
2025-01-15T06:50:12.6598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,87.41,2.918,305,300.1,11,138
2025-01-15T06:50:12.7215224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.59,2.918,305,300.1,11,137
2025-01-15T06:50:12.7987595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.59,2.918,305,300.1,11,137
2025-01-15T06:50:12.8604556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.59,2.918,305,300.1,11,137
2025-01-15T06:50:12.9221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.76,2.918,305,300.1,11,136
2025-01-15T06:50:12.9839367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.76,2.918,305,300.1,11,136
2025-01-15T06:50:13.0610843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.76,2.918,305,300.1,11,136
2025-01-15T06:50:13.1228049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.76,2.918,305,300.1,11,136
2025-01-15T06:50:13.1845360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,85.76,2.918,305,300.1,11,136
2025-01-15T06:50:13.2462675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.59,2.918,305,300.1,11,137
2025-01-15T06:50:13.3236223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,86.59,2.918,305,300.1,11,137
2025-01-15T06:50:13.3852713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.24,2.918,305,300.1,11,139
2025-01-15T06:50:13.4470750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.51,2.982,305.6,300.1,11,139
2025-01-15T06:50:13.5087733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.51,2.982,305.6,300.1,11,139
2025-01-15T06:50:13.5859435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.51,2.982,305.6,300.1,11,139
2025-01-15T06:50:13.6476890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.51,2.982,305.6,300.1,11,139
2025-01-15T06:50:13.7094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,88.51,2.982,305.6,300.1,11,139
2025-01-15T06:50:13.7711195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,87.69,2.982,305.6,300.1,11,138
2025-01-15T06:50:13.8329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.87,2.982,305.6,300.1,11,137
2025-01-15T06:50:13.9100332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.87,2.982,305.6,300.1,11,137
2025-01-15T06:50:13.9717886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.87,2.982,305.6,300.1,11,137
2025-01-15T06:50:14.0335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,86.87,2.982,305.6,300.1,11,137
2025-01-15T06:50:14.0952726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,87.66,2.982,305.6,300.1,10,137
2025-01-15T06:50:14.1724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,87.66,2.982,305.6,300.1,10,137
2025-01-15T06:50:14.2341791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,87.66,2.982,305.6,300.1,10,137
2025-01-15T06:50:14.2959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,87.66,2.982,305.6,300.1,10,137
2025-01-15T06:50:14.3576925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,86.86,2.982,305.6,300.1,10,136
2025-01-15T06:50:14.4348263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,87.02,3.012,306,300.1,10,136
2025-01-15T06:50:14.4966297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,87.02,3.012,306,300.1,10,136
2025-01-15T06:50:14.5583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,85.4,3.012,306,300.1,10,134
2025-01-15T06:50:14.6200550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,84.59,3.012,306,300.1,10,133
2025-01-15T06:50:14.6971933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.78,3.012,306,300.1,10,132
2025-01-15T06:50:14.7588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.15,3.012,306,300.1,10,130
2025-01-15T06:50:14.8207052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.33,3.012,306,300.1,10,129
2025-01-15T06:50:14.8823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.33,3.012,306,300.1,10,129
2025-01-15T06:50:14.9490952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.5,3.012,306,300.1,10,128
2025-01-15T06:50:15.0211956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.5,3.012,306,300.1,10,128
2025-01-15T06:50:15.0830512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,78.86,3.012,306,300.1,10,126
2025-01-15T06:50:15.1447128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,78.86,3.012,306,300.1,10,126
2025-01-15T06:50:15.2218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,78.86,3.012,306,300.1,10,126
2025-01-15T06:50:15.2836329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,79.68,3.012,306,300.1,10,127
2025-01-15T06:50:15.3454724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,81.33,3.012,306,300.1,10,129
2025-01-15T06:50:15.4224929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.15,3.012,306,300.1,10,130
2025-01-15T06:50:15.4842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,83.66,2.988,305.8,300.1,10,132
2025-01-15T06:50:15.5459656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.48,2.988,305.8,300.1,10,133
2025-01-15T06:50:15.6077054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,86.1,2.988,305.8,300.1,10,135
2025-01-15T06:50:15.6693993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,86.1,2.988,305.8,300.1,10,135
2025-01-15T06:50:15.7466338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,86.91,2.988,305.8,300.1,10,136
2025-01-15T06:50:15.8084955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,87.72,2.988,305.8,300.1,10,137
2025-01-15T06:50:15.8700928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,87.72,2.988,305.8,300.1,10,137
2025-01-15T06:50:15.9318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,89.33,2.988,305.8,300.1,10,139
2025-01-15T06:50:16.0035707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,89.33,2.988,305.8,300.1,10,139
2025-01-15T06:50:16.0708541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,89.33,2.988,305.8,300.1,10,139
2025-01-15T06:50:16.1324968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,90.23,2.988,305.8,300.1,9,139
2025-01-15T06:50:16.1952182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,91.02,2.988,305.8,300.1,9,140
2025-01-15T06:50:16.2714239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,91.02,2.988,305.8,300.1,9,140
2025-01-15T06:50:16.3330719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,91.02,2.988,305.8,300.1,9,140
2025-01-15T06:50:16.3948046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,90.23,2.988,305.8,300.1,9,139
2025-01-15T06:50:16.4565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,90.16,2.988,305.8,300,9,139
2025-01-15T06:50:16.5336626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,88.32,2.938,305.3,300,9,137
2025-01-15T06:50:16.5954720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,88.32,2.938,305.3,300,9,137
2025-01-15T06:50:16.6570930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.53,2.938,305.3,300,9,136
2025-01-15T06:50:16.7189185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,86.74,2.938,305.3,300,9,135
2025-01-15T06:50:16.7960659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,85.15,2.938,305.3,300,9,133
2025-01-15T06:50:16.8578006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,85.15,2.938,305.3,300,9,133
2025-01-15T06:50:16.9195478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,84.35,2.938,305.3,300,9,132
2025-01-15T06:50:16.9812498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,84.35,2.938,305.3,300,9,132
2025-01-15T06:50:17.0584390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,82.75,2.938,305.3,300,9,130
2025-01-15T06:50:17.1201643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.87,2.938,305.3,300,10,129
2025-01-15T06:50:17.1818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.87,2.938,305.3,300,10,129
2025-01-15T06:50:17.2436007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.87,2.938,305.3,300,10,129
2025-01-15T06:50:17.3207862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.87,2.938,305.3,300,10,129
2025-01-15T06:50:17.3824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.87,2.938,305.3,300,10,129
2025-01-15T06:50:17.4441752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,80.73,2.911,305,300,10,129
2025-01-15T06:50:17.5059149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,82.37,2.911,305,300,10,131
2025-01-15T06:50:17.5830746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,84.01,2.911,305,300,10,133
2025-01-15T06:50:17.6448425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,85.64,2.911,305,300,10,135
2025-01-15T06:50:17.7065944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,86.45,2.911,305,300,10,136
2025-01-15T06:50:17.7683722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,88.07,2.911,305,300,10,138
2025-01-15T06:50:17.8300512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,88.88,2.911,305,300,10,139
2025-01-15T06:50:17.9071661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,89.69,2.911,305,300,10,140
2025-01-15T06:50:17.9689212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.49,2.911,305,300,10,141
2025-01-15T06:50:18.0306462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,91.3,2.911,305,300,10,142
2025-01-15T06:50:18.0924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.11,2.911,305,300,9,142
2025-01-15T06:50:18.1693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.11,2.911,305,300,9,142
2025-01-15T06:50:18.2312377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,90.54,2.911,305,300,9,140
2025-01-15T06:50:18.2929976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,89.76,2.911,305,300,9,139
2025-01-15T06:50:18.3547219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,88.97,2.911,305,300,9,138
2025-01-15T06:50:18.4383860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,87.31,2.92,304.9,299.9,9,136
2025-01-15T06:50:18.4936363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.52,2.92,304.9,299.9,9,135
2025-01-15T06:50:18.5553872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,84.13,2.92,304.9,299.9,9,132
2025-01-15T06:50:18.6170377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,83.33,2.92,304.9,299.9,9,131
2025-01-15T06:50:18.6943152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,82.53,2.92,304.9,299.9,9,130
2025-01-15T06:50:18.7559487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,82.53,2.92,304.9,299.9,9,130
2025-01-15T06:50:18.8177170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,84.13,2.92,304.9,299.9,9,132
2025-01-15T06:50:18.8794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.93,2.92,304.9,299.9,9,133
2025-01-15T06:50:18.9566050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.93,2.92,304.9,299.9,9,133
2025-01-15T06:50:19.0183564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,84.93,2.92,304.9,299.9,9,133
2025-01-15T06:50:19.0800538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.94,2.92,304.9,299.9,10,133
2025-01-15T06:50:19.1417662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.75,2.92,304.9,299.9,10,134
2025-01-15T06:50:19.2189586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.75,2.92,304.9,299.9,10,134
2025-01-15T06:50:19.2807125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,84.75,2.92,304.9,299.9,10,134
2025-01-15T06:50:19.3423929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,83.94,2.92,304.9,299.9,10,133
2025-01-15T06:50:19.4195814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,83.77,2.92,304.9,299.7,10,133
2025-01-15T06:50:19.4813241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,82.96,2.92,304.9,299.7,10,132
2025-01-15T06:50:19.5430112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.59,2.959,304.7,299.7,10,129
2025-01-15T06:50:19.6047482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,79.76,2.959,304.7,299.7,10,128
2025-01-15T06:50:19.6664739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,79.76,2.959,304.7,299.7,10,128
2025-01-15T06:50:19.7436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,79.76,2.959,304.7,299.7,10,128
2025-01-15T06:50:19.8053520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,79.76,2.959,304.7,299.7,10,128
2025-01-15T06:50:19.8672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.59,2.959,304.7,299.7,10,129
2025-01-15T06:50:19.9289025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,80.59,2.959,304.7,299.7,10,129
2025-01-15T06:50:20.0060479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,81.41,2.959,304.7,299.7,10,130
2025-01-15T06:50:20.0677637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,82.23,2.959,304.7,299.7,10,131
2025-01-15T06:50:20.1295019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,84.86,2.959,304.7,299.7,9,133
2025-01-15T06:50:20.1912772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,85.65,2.959,304.7,299.7,9,134
2025-01-15T06:50:20.2683588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,86.45,2.959,304.7,299.7,9,135
2025-01-15T06:50:20.3300385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,87.24,2.959,304.7,299.7,9,136
2025-01-15T06:50:20.3917849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.02,2.959,304.7,299.7,9,137
2025-01-15T06:50:20.4535277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,87.92,3.003,304.3,299.5,9,137
2025-01-15T06:50:20.5308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.7,3.003,304.3,299.5,9,138
2025-01-15T06:50:20.5923962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,87.92,3.003,304.3,299.5,9,137
2025-01-15T06:50:20.6541327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,87.92,3.003,304.3,299.5,9,137
2025-01-15T06:50:20.7160281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,87.13,3.003,304.3,299.5,9,136
2025-01-15T06:50:20.7930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,87.13,3.003,304.3,299.5,9,136
2025-01-15T06:50:20.8548054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.34,3.003,304.3,299.5,9,135
2025-01-15T06:50:20.9165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,85.55,3.003,304.3,299.5,9,134
2025-01-15T06:50:20.9782461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,84.76,3.003,304.3,299.5,9,133
2025-01-15T06:50:21.0553590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,83.97,3.003,304.3,299.5,9,132
2025-01-15T06:50:21.1172016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,83.97,3.003,304.3,299.5,9,132
2025-01-15T06:50:21.1786947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,82.38,3.003,304.3,299.5,9,130
2025-01-15T06:50:21.2406305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,81.58,3.003,304.3,299.5,9,129
2025-01-15T06:50:21.3178554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,80.78,3.003,304.3,299.5,9,128
2025-01-15T06:50:21.3796416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,79.18,3.003,304.3,299.5,9,126
2025-01-15T06:50:21.4411887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,78.42,3.011,304.4,299.5,9,125
2025-01-15T06:50:21.5030497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,77.61,3.011,304.4,299.5,9,124
2025-01-15T06:50:21.5646660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,75.99,3.011,304.4,299.5,9,122
2025-01-15T06:50:21.6418123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,75.18,3.011,304.4,299.5,9,121
2025-01-15T06:50:21.7035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,73.54,3.011,304.4,299.5,9,119
2025-01-15T06:50:21.7653629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,72.72,3.011,304.4,299.5,9,118
2025-01-15T06:50:21.8270716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,71.89,3.011,304.4,299.5,9,117
2025-01-15T06:50:21.9042249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,71.89,3.011,304.4,299.5,9,117
2025-01-15T06:50:21.9659321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,71.89,3.011,304.4,299.5,9,117
2025-01-15T06:50:22.0276955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,72.72,3.011,304.4,299.5,9,118
2025-01-15T06:50:22.0894155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,76.67,3.011,304.4,299.5,8,121
2025-01-15T06:50:22.1665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,79.04,3.011,304.4,299.5,8,124
2025-01-15T06:50:22.2282726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,81.38,3.011,304.4,299.5,8,127
2025-01-15T06:50:22.2901137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,84.48,3.011,304.4,299.5,8,131
2025-01-15T06:50:22.3517514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,86.02,3.011,304.4,299.5,8,133
2025-01-15T06:50:22.4290104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.54,2.981,304.8,299.5,8,135
2025-01-15T06:50:22.4906047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.3,2.981,304.8,299.5,8,136
2025-01-15T06:50:22.5524101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,89.07,2.981,304.8,299.5,8,137
2025-01-15T06:50:22.6141481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,89.07,2.981,304.8,299.5,8,137
2025-01-15T06:50:22.6912567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,89.83,2.981,304.8,299.5,8,138
2025-01-15T06:50:22.7530197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,89.83,2.981,304.8,299.5,8,138
2025-01-15T06:50:22.8147257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,89.07,2.981,304.8,299.5,8,137
2025-01-15T06:50:22.8764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,89.07,2.981,304.8,299.5,8,137
2025-01-15T06:50:22.9536399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,89.07,2.981,304.8,299.5,8,137
2025-01-15T06:50:23.0153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.3,2.981,304.8,299.5,8,136
2025-01-15T06:50:23.0770869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,88.3,2.981,304.8,299.5,8,136
2025-01-15T06:50:23.1387563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.54,2.981,304.8,299.5,8,135
2025-01-15T06:50:23.2160035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.54,2.981,304.8,299.5,8,135
2025-01-15T06:50:23.2777220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,86,2.981,304.8,299.5,8,133
2025-01-15T06:50:23.3394224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,85.23,2.981,304.8,299.5,8,132
2025-01-15T06:50:23.4165981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.61,2.981,304.8,299.4,8,130
2025-01-15T06:50:23.4783326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.61,2.981,304.8,299.4,8,130
2025-01-15T06:50:23.5400785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:23.6017328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:23.6634482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:23.7408026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:23.8024619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:23.8642215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:23.9258938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:24.0031709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.82,2.949,305.3,299.4,8,129
2025-01-15T06:50:24.0647873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.03,2.949,305.3,299.4,8,128
2025-01-15T06:50:24.1265671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.03,2.949,305.3,299.4,8,128
2025-01-15T06:50:24.1883109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,80.46,2.949,305.3,299.4,8,126
2025-01-15T06:50:24.2655007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,79.68,2.949,305.3,299.4,8,125
2025-01-15T06:50:24.3273272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,79.68,2.949,305.3,299.4,8,125
2025-01-15T06:50:24.3890159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,79.68,2.949,305.3,299.4,8,125
2025-01-15T06:50:24.4507124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,79.62,2.954,305.7,299.2,8,125
2025-01-15T06:50:24.5279245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,80.41,2.954,305.7,299.2,8,126
2025-01-15T06:50:24.5895816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,81.98,2.954,305.7,299.2,8,128
2025-01-15T06:50:24.6513651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.77,2.954,305.7,299.2,8,129
2025-01-15T06:50:24.7130996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.55,2.954,305.7,299.2,8,130
2025-01-15T06:50:24.7902735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.55,2.954,305.7,299.2,8,130
2025-01-15T06:50:24.8519685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,85.1,2.954,305.7,299.2,8,132
2025-01-15T06:50:24.9137095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,85.1,2.954,305.7,299.2,8,132
2025-01-15T06:50:24.9754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,85.1,2.954,305.7,299.2,8,132
2025-01-15T06:50:25.0372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,85.1,2.954,305.7,299.2,8,132
2025-01-15T06:50:25.1143326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,84.33,2.954,305.7,299.2,8,131
2025-01-15T06:50:25.1761519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,83.55,2.954,305.7,299.2,8,130
2025-01-15T06:50:25.2378139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.77,2.954,305.7,299.2,8,129
2025-01-15T06:50:25.2995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,82.77,2.954,305.7,299.2,8,129
2025-01-15T06:50:25.3766348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,81.98,2.954,305.7,299.2,8,128
2025-01-15T06:50:25.4383891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,81.91,2.954,305.7,299.1,8,128
2025-01-15T06:50:25.5015874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.06,2.993,305.7,299.1,8,128
2025-01-15T06:50:25.5618512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.06,2.993,305.7,299.1,8,128
2025-01-15T06:50:25.6390270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.06,2.993,305.7,299.1,8,128
2025-01-15T06:50:25.7008172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.06,2.993,305.7,299.1,8,128
2025-01-15T06:50:25.7624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.84,2.993,305.7,299.1,8,129
2025-01-15T06:50:25.8240507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.84,2.993,305.7,299.1,8,129
2025-01-15T06:50:25.9011542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,83.62,2.993,305.7,299.1,8,130
2025-01-15T06:50:25.9630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.84,2.993,305.7,299.1,8,129
2025-01-15T06:50:26.0245273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,82.06,2.993,305.7,299.1,8,128
2025-01-15T06:50:26.0863754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,80.5,2.993,305.7,299.1,8,126
2025-01-15T06:50:26.1635102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,78.92,2.993,305.7,299.1,8,124
2025-01-15T06:50:26.2252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,78.13,2.993,305.7,299.1,8,123
2025-01-15T06:50:26.2869441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,77.34,2.993,305.7,299.1,8,122
2025-01-15T06:50:26.3487470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,77.34,2.993,305.7,299.1,8,122
2025-01-15T06:50:26.4259655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,77.18,2.993,305.7,298.9,8,122
2025-01-15T06:50:26.4875232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,77.2,3.016,305.3,298.9,8,122
2025-01-15T06:50:26.5493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,78.78,3.016,305.3,298.9,8,124
2025-01-15T06:50:26.6110641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,79.56,3.016,305.3,298.9,8,125
2025-01-15T06:50:26.6882463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,80.35,3.016,305.3,298.9,8,126
2025-01-15T06:50:26.7499714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.91,3.016,305.3,298.9,8,128
2025-01-15T06:50:26.8132170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,82.69,3.016,305.3,298.9,8,129
2025-01-15T06:50:26.8734313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.01,3.016,305.3,298.9,8,132
2025-01-15T06:50:26.9605327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,85.78,3.016,305.3,298.9,8,133
2025-01-15T06:50:27.0122718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,87.32,3.016,305.3,298.9,8,135
2025-01-15T06:50:27.0740797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,88.08,3.016,305.3,298.9,8,136
2025-01-15T06:50:27.1358079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,88.08,3.016,305.3,298.9,8,136
2025-01-15T06:50:27.2128117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.84,3.016,305.3,298.9,8,137
2025-01-15T06:50:27.2746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.84,3.016,305.3,298.9,8,137
2025-01-15T06:50:27.3364158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.61,3.016,305.3,298.9,8,138
2025-01-15T06:50:27.4135247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,90.29,3.016,305.3,298.8,8,139
2025-01-15T06:50:27.4752650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,90.29,3.016,305.3,298.8,8,139
2025-01-15T06:50:27.5371301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,88.65,3.009,304.9,298.8,8,137
2025-01-15T06:50:27.5986816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.89,3.009,304.9,298.8,8,136
2025-01-15T06:50:27.6604400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,87.12,3.009,304.9,298.8,8,135
2025-01-15T06:50:27.7375936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,84.82,3.009,304.9,298.8,8,132
2025-01-15T06:50:27.7992947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,83.27,3.009,304.9,298.8,8,130
2025-01-15T06:50:27.8610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.49,3.009,304.9,298.8,8,129
2025-01-15T06:50:27.9226942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.49,3.009,304.9,298.8,8,129
2025-01-15T06:50:27.9999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.72,3.009,304.9,298.8,8,128
2025-01-15T06:50:28.0617135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.72,3.009,304.9,298.8,8,128
2025-01-15T06:50:28.1233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.72,3.009,304.9,298.8,8,128
2025-01-15T06:50:28.1851291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,81.72,3.009,304.9,298.8,8,128
2025-01-15T06:50:28.2622867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.49,3.009,304.9,298.8,8,129
2025-01-15T06:50:28.3237021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.49,3.009,304.9,298.8,8,129
2025-01-15T06:50:28.3854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,82.49,3.009,304.9,298.8,8,129
2025-01-15T06:50:28.4472115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,82.99,3.008,304.7,298.5,8,130
2025-01-15T06:50:28.5243499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,83.76,3.008,304.7,298.5,8,131
2025-01-15T06:50:28.5860672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,85.31,3.008,304.7,298.5,8,133
2025-01-15T06:50:28.6477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,86.84,3.008,304.7,298.5,8,135
2025-01-15T06:50:28.7095630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.61,3.008,304.7,298.5,8,136
2025-01-15T06:50:28.7947008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.37,3.008,304.7,298.5,8,137
2025-01-15T06:50:28.8484606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.37,3.008,304.7,298.5,8,137
2025-01-15T06:50:28.9101270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.89,3.008,304.7,298.5,8,139
2025-01-15T06:50:28.9718984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.89,3.008,304.7,298.5,8,139
2025-01-15T06:50:29.0490870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.89,3.008,304.7,298.5,8,139
2025-01-15T06:50:29.1107889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.37,3.008,304.7,298.5,8,137
2025-01-15T06:50:29.1725353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.37,3.008,304.7,298.5,8,137
2025-01-15T06:50:29.2341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.37,3.008,304.7,298.5,8,137
2025-01-15T06:50:29.3114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.37,3.008,304.7,298.5,8,137
2025-01-15T06:50:29.3731127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.13,3.008,304.7,298.5,8,138
2025-01-15T06:50:29.4348921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,88.24,3.028,304.5,298.3,8,137
2025-01-15T06:50:29.4965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,88.24,3.028,304.5,298.3,8,137
2025-01-15T06:50:29.5737254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,87.47,3.028,304.5,298.3,8,136
2025-01-15T06:50:29.6354522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,86.71,3.028,304.5,298.3,8,135
2025-01-15T06:50:29.6971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,86.71,3.028,304.5,298.3,8,135
2025-01-15T06:50:29.7589273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,85.18,3.028,304.5,298.3,8,133
2025-01-15T06:50:29.8206432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,84.41,3.028,304.5,298.3,8,132
2025-01-15T06:50:29.8978694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,84.41,3.028,304.5,298.3,8,132
2025-01-15T06:50:29.9595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,85.18,3.028,304.5,298.3,8,133
2025-01-15T06:50:30.0213308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,86.71,3.028,304.5,298.3,8,135
2025-01-15T06:50:30.0831009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.31,3.028,304.5,298.3,9,136
2025-01-15T06:50:30.1600952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.31,3.028,304.5,298.3,9,136
2025-01-15T06:50:30.2220499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.31,3.028,304.5,298.3,9,136
2025-01-15T06:50:30.2837736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.31,3.028,304.5,298.3,9,136
2025-01-15T06:50:30.3453331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.31,3.028,304.5,298.3,9,136
2025-01-15T06:50:30.4225254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,86.15,3.028,304.5,298.1,9,136
2025-01-15T06:50:30.4842500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,85.41,3.063,304.2,298.1,9,135
2025-01-15T06:50:30.5460100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,84.62,3.063,304.2,298.1,9,134
2025-01-15T06:50:30.6077830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,83.04,3.063,304.2,298.1,9,132
2025-01-15T06:50:30.6849049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,81.46,3.063,304.2,298.1,9,130
2025-01-15T06:50:30.7465938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,80.66,3.063,304.2,298.1,9,129
2025-01-15T06:50:30.8084832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,79.06,3.063,304.2,298.1,9,127
2025-01-15T06:50:30.8702863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,78.26,3.063,304.2,298.1,9,126
2025-01-15T06:50:30.9474734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,78.26,3.063,304.2,298.1,9,126
2025-01-15T06:50:31.0090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,78.26,3.063,304.2,298.1,9,126
2025-01-15T06:50:31.0707798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,79.86,3.063,304.2,298.1,9,128
2025-01-15T06:50:31.1325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,79.86,3.063,304.2,298.1,9,128
2025-01-15T06:50:31.2097500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,80.66,3.063,304.2,298.1,9,129
2025-01-15T06:50:31.2715898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,82.25,3.063,304.2,298.1,9,131
2025-01-15T06:50:31.3332422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,83.04,3.063,304.2,298.1,9,132
2025-01-15T06:50:31.4163571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,84.62,3.063,304.2,298.1,9,134
2025-01-15T06:50:31.4720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,86.2,3.063,304.2,298.1,9,136
2025-01-15T06:50:31.5338818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,86.21,3.089,303.9,298.1,9,136
2025-01-15T06:50:31.5955928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,87.77,3.089,303.9,298.1,9,138
2025-01-15T06:50:31.6572847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,88.55,3.089,303.9,298.1,9,139
2025-01-15T06:50:31.7344941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,89.33,3.089,303.9,298.1,9,140
2025-01-15T06:50:31.7962808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,89.33,3.089,303.9,298.1,9,140
2025-01-15T06:50:31.8579688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,88.55,3.089,303.9,298.1,9,139
2025-01-15T06:50:31.9196736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,88.55,3.089,303.9,298.1,9,139
2025-01-15T06:50:31.9968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,86.99,3.089,303.9,298.1,9,137
2025-01-15T06:50:32.0585357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,86.21,3.089,303.9,298.1,9,136
2025-01-15T06:50:32.1202249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,85.43,3.089,303.9,298.1,9,135
2025-01-15T06:50:32.1819989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.86,3.089,303.9,298.1,9,133
2025-01-15T06:50:32.2591416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,83.07,3.089,303.9,298.1,9,132
2025-01-15T06:50:32.3208829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,83.07,3.089,303.9,298.1,9,132
2025-01-15T06:50:32.3826167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,83.07,3.089,303.9,298.1,9,132
2025-01-15T06:50:32.4443154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,82.84,3.098,303.4,297.9,9,132
2025-01-15T06:50:32.5216257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,83.62,3.098,303.4,297.9,9,133
2025-01-15T06:50:32.5833037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,83.62,3.098,303.4,297.9,9,133
2025-01-15T06:50:32.6450612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,85.19,3.098,303.4,297.9,9,135
2025-01-15T06:50:32.7067252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,85.19,3.098,303.4,297.9,9,135
2025-01-15T06:50:32.7838322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,85.19,3.098,303.4,297.9,9,135
2025-01-15T06:50:32.8455798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,85.19,3.098,303.4,297.9,9,135
2025-01-15T06:50:32.9074133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,85.19,3.098,303.4,297.9,9,135
2025-01-15T06:50:32.9690589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,85.97,3.098,303.4,297.9,9,136
2025-01-15T06:50:33.0461818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,85.97,3.098,303.4,297.9,9,136
2025-01-15T06:50:33.1080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,85.97,3.098,303.4,297.9,9,136
2025-01-15T06:50:33.1696433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,85.97,3.098,303.4,297.9,9,136
2025-01-15T06:50:33.2313032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.76,3.098,303.4,297.9,9,137
2025-01-15T06:50:33.2931050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.76,3.098,303.4,297.9,9,137
2025-01-15T06:50:33.3703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.76,3.098,303.4,297.9,9,137
2025-01-15T06:50:33.4320386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.56,3.1,303.2,297.7,9,137
2025-01-15T06:50:33.4938342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.56,3.1,303.2,297.7,9,137
2025-01-15T06:50:33.5554208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.56,3.1,303.2,297.7,9,137
2025-01-15T06:50:33.6326235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.34,3.1,303.2,297.7,9,138
2025-01-15T06:50:33.6943770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,88.12,3.1,303.2,297.7,9,139
2025-01-15T06:50:33.7561240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.89,3.1,303.2,297.7,9,140
2025-01-15T06:50:33.8179059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,90.44,3.1,303.2,297.7,9,142
2025-01-15T06:50:33.8949555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,91.21,3.1,303.2,297.7,9,143
2025-01-15T06:50:33.9567981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.98,3.1,303.2,297.7,9,144
2025-01-15T06:50:34.0184583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.75,3.1,303.2,297.7,9,145
2025-01-15T06:50:34.0803002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.52,3.1,303.2,297.7,9,146
2025-01-15T06:50:34.1572990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.52,3.1,303.2,297.7,9,146
2025-01-15T06:50:34.2190713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.52,3.1,303.2,297.7,9,146
2025-01-15T06:50:34.2807875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,93.52,3.1,303.2,297.7,9,146
2025-01-15T06:50:34.3426309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.98,3.1,303.2,297.7,9,144
2025-01-15T06:50:34.4197271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,90.29,3.1,303.2,297.5,9,142
2025-01-15T06:50:34.4814046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,88.86,3.127,303.4,297.5,9,140
2025-01-15T06:50:34.5431706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.31,3.127,303.4,297.5,9,138
2025-01-15T06:50:34.6049130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,85.75,3.127,303.4,297.5,9,136
2025-01-15T06:50:34.6820329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,83.4,3.127,303.4,297.5,9,133
2025-01-15T06:50:34.7437930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,82.62,3.127,303.4,297.5,9,132
2025-01-15T06:50:34.8054837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,81.04,3.127,303.4,297.5,9,130
2025-01-15T06:50:34.8671798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,81.04,3.127,303.4,297.5,9,130
2025-01-15T06:50:34.9444020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,81.04,3.127,303.4,297.5,9,130
2025-01-15T06:50:35.0060938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,81.04,3.127,303.4,297.5,9,130
2025-01-15T06:50:35.0707452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,79.92,3.127,303.4,297.5,10,130
2025-01-15T06:50:35.1295692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,79.92,3.127,303.4,297.5,10,130
2025-01-15T06:50:35.2067790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,81.54,3.127,303.4,297.5,10,132
2025-01-15T06:50:35.2684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,81.54,3.127,303.4,297.5,10,132
2025-01-15T06:50:35.3327222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,82.35,3.127,303.4,297.5,10,133
2025-01-15T06:50:35.4227786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.19,3.127,303.4,297.3,10,133
2025-01-15T06:50:35.4691290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.5310103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.5926239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.6540811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.7313073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.7930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.8573059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,82.39,3.16,303.9,297.3,10,133
2025-01-15T06:50:35.9167123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,83.19,3.16,303.9,297.3,10,134
2025-01-15T06:50:35.9939238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,84,3.16,303.9,297.3,10,135
2025-01-15T06:50:36.0555766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,84,3.16,303.9,297.3,10,135
2025-01-15T06:50:36.1172263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,85.81,3.16,303.9,297.3,9,136
2025-01-15T06:50:36.1790349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,85.81,3.16,303.9,297.3,9,136
2025-01-15T06:50:36.2562073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,86.59,3.16,303.9,297.3,9,137
2025-01-15T06:50:36.3179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,86.59,3.16,303.9,297.3,9,137
2025-01-15T06:50:36.3796022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,86.59,3.16,303.9,297.3,9,137
2025-01-15T06:50:36.4413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:36.5185393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.31,3.171,304.2,297.1,9,138
2025-01-15T06:50:36.5802198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.31,3.171,304.2,297.1,9,138
2025-01-15T06:50:36.6419935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.09,3.171,304.2,297.1,9,139
2025-01-15T06:50:36.7037879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.09,3.171,304.2,297.1,9,139
2025-01-15T06:50:36.7809542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.09,3.171,304.2,297.1,9,139
2025-01-15T06:50:36.8426330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:36.9044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:36.9659627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.31,3.171,304.2,297.1,9,138
2025-01-15T06:50:37.0278300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:37.1049633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.31,3.171,304.2,297.1,9,138
2025-01-15T06:50:37.1665878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:37.2284438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:37.2902642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,86.53,3.171,304.2,297.1,9,137
2025-01-15T06:50:37.3672879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,85.75,3.171,304.2,297.1,9,136
2025-01-15T06:50:37.4290389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,85.52,3.171,304.2,296.8,9,136
2025-01-15T06:50:37.4907503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,85.43,3.151,304.1,296.8,9,136
2025-01-15T06:50:37.5524832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,84.65,3.151,304.1,296.8,9,135
2025-01-15T06:50:37.6297433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,84.65,3.151,304.1,296.8,9,135
2025-01-15T06:50:37.6914612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,83.87,3.151,304.1,296.8,9,134
2025-01-15T06:50:37.7531208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:37.8148094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:37.8920621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:37.9538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:38.0154995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:38.0772114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:38.1543152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,83.87,3.151,304.1,296.8,9,134
2025-01-15T06:50:38.2161014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,84.65,3.151,304.1,296.8,9,135
2025-01-15T06:50:38.2778430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,83.87,3.151,304.1,296.8,9,134
2025-01-15T06:50:38.3395279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,83.08,3.151,304.1,296.8,9,133
2025-01-15T06:50:38.4166994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,82.93,3.151,304.1,296.6,9,133
2025-01-15T06:50:38.4784423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,82.93,3.151,304.1,296.6,9,133
2025-01-15T06:50:38.5401931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,82.76,3.126,303.7,296.6,9,133
2025-01-15T06:50:38.6018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,83.54,3.126,303.7,296.6,9,134
2025-01-15T06:50:38.6790601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,84.33,3.126,303.7,296.6,9,135
2025-01-15T06:50:38.7408023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,85.11,3.126,303.7,296.6,9,136
2025-01-15T06:50:38.8029815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,85.89,3.126,303.7,296.6,9,137
2025-01-15T06:50:38.8642601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:38.9414003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.0032346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.0648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.1265976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.2037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.2654651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.3272256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,87.45,3.126,303.7,296.6,9,139
2025-01-15T06:50:39.4198201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.3,3.126,303.7,296.4,9,139
2025-01-15T06:50:39.4661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.18,3.123,303.2,296.4,9,139
2025-01-15T06:50:39.5280222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.18,3.123,303.2,296.4,9,139
2025-01-15T06:50:39.5897075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.18,3.123,303.2,296.4,9,139
2025-01-15T06:50:39.6513009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,85.62,3.123,303.2,296.4,9,137
2025-01-15T06:50:39.7284942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,84.84,3.123,303.2,296.4,9,136
2025-01-15T06:50:39.7901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,83.27,3.123,303.2,296.4,9,134
2025-01-15T06:50:39.8520081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,81.69,3.123,303.2,296.4,9,132
2025-01-15T06:50:39.9136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,79.32,3.123,303.2,296.4,9,129
2025-01-15T06:50:39.9909679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,77.72,3.123,303.2,296.4,9,127
2025-01-15T06:50:40.0525435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,76.12,3.123,303.2,296.4,9,125
2025-01-15T06:50:40.1142980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,74.89,3.123,303.2,296.4,10,125
2025-01-15T06:50:40.1759937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,74.89,3.123,303.2,296.4,10,125
2025-01-15T06:50:40.2531449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,76.53,3.123,303.2,296.4,10,127
2025-01-15T06:50:40.3148893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,78.17,3.123,303.2,296.4,10,129
2025-01-15T06:50:40.3765433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,80.6,3.123,303.2,296.4,10,132
2025-01-15T06:50:40.4382269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,82.87,3.158,302.7,296.2,10,135
2025-01-15T06:50:40.5153920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,85.27,3.158,302.7,296.2,10,138
2025-01-15T06:50:40.5771345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,87.65,3.158,302.7,296.2,10,141
2025-01-15T06:50:40.6388297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,89.23,3.158,302.7,296.2,10,143
2025-01-15T06:50:40.7006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,90.02,3.158,302.7,296.2,10,144
2025-01-15T06:50:40.7777014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.59,3.158,302.7,296.2,10,146
2025-01-15T06:50:40.8394661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,91.59,3.158,302.7,296.2,10,146
2025-01-15T06:50:40.9011822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,90.81,3.158,302.7,296.2,10,145
2025-01-15T06:50:40.9629667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,89.23,3.158,302.7,296.2,10,143
2025-01-15T06:50:41.0246883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,87.65,3.158,302.7,296.2,10,141
2025-01-15T06:50:41.1018924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,86.06,3.158,302.7,296.2,10,139
2025-01-15T06:50:41.1635466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,83.67,3.158,302.7,296.2,10,136
2025-01-15T06:50:41.2253579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,82.07,3.158,302.7,296.2,10,134
2025-01-15T06:50:41.2870219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,80.46,3.158,302.7,296.2,10,132
2025-01-15T06:50:41.3641405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,78.84,3.158,302.7,296.2,10,130
2025-01-15T06:50:41.4258648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,77.87,3.158,302.7,296,10,129
2025-01-15T06:50:41.4876318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,77.94,3.203,302.3,296,10,129
2025-01-15T06:50:41.5493497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,77.94,3.203,302.3,296,10,129
2025-01-15T06:50:41.6332636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,78.75,3.203,302.3,296,10,130
2025-01-15T06:50:41.6883704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,80.36,3.203,302.3,296,10,132
2025-01-15T06:50:41.7500898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,81.97,3.203,302.3,296,10,134
2025-01-15T06:50:41.8116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,83.56,3.203,302.3,296,10,136
2025-01-15T06:50:41.8889493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,83.56,3.203,302.3,296,10,136
2025-01-15T06:50:41.9507088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,83.56,3.203,302.3,296,10,136
2025-01-15T06:50:42.0124196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,84.36,3.203,302.3,296,10,137
2025-01-15T06:50:42.0741968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,85.35,3.203,302.3,296,9,137
2025-01-15T06:50:42.1512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,84.58,3.203,302.3,296,9,136
2025-01-15T06:50:42.2130772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,84.58,3.203,302.3,296,9,136
2025-01-15T06:50:42.2748598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,83.8,3.203,302.3,296,9,135
2025-01-15T06:50:42.3366213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,83.8,3.203,302.3,296,9,135
2025-01-15T06:50:42.4136461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,83.72,3.203,302.3,295.9,9,135
2025-01-15T06:50:42.4753834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,83.72,3.203,302.3,295.9,9,135
2025-01-15T06:50:42.5371544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.75,3.218,302.2,295.9,9,135
2025-01-15T06:50:42.5988522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.75,3.218,302.2,295.9,9,135
2025-01-15T06:50:42.6761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,84.52,3.218,302.2,295.9,9,136
2025-01-15T06:50:42.7377722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.3,3.218,302.2,295.9,9,137
2025-01-15T06:50:42.7994950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,86.84,3.218,302.2,295.9,9,139
2025-01-15T06:50:42.8612387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.61,3.218,302.2,295.9,9,140
2025-01-15T06:50:42.9383308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.38,3.218,302.2,295.9,9,141
2025-01-15T06:50:43.0001181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.0618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.1235363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.2007086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.2624125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.3242087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.3858826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.15,3.218,302.2,295.9,9,142
2025-01-15T06:50:43.4630960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,88.97,3.218,302.1,295.7,9,142
2025-01-15T06:50:43.5247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,88.97,3.218,302.1,295.7,9,142
2025-01-15T06:50:43.5865518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:43.6482121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:43.7255540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:43.7871372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:43.8488854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:43.9105232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:43.9877639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:44.0494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.73,3.218,302.1,295.7,9,143
2025-01-15T06:50:44.1111673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,88.11,3.218,302.1,295.7,11,143
2025-01-15T06:50:44.1729466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,87.31,3.218,302.1,295.7,11,142
2025-01-15T06:50:44.2502104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,87.31,3.218,302.1,295.7,11,142
2025-01-15T06:50:44.3117491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,84.89,3.218,302.1,295.7,11,139
2025-01-15T06:50:44.3734326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,83.27,3.218,302.1,295.7,11,137
2025-01-15T06:50:44.4352967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,82.32,3.246,301.8,295.5,11,136
2025-01-15T06:50:44.5124775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,81.5,3.246,301.8,295.5,11,135
2025-01-15T06:50:44.5741905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,81.5,3.246,301.8,295.5,11,135
2025-01-15T06:50:44.6285928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,80.69,3.246,301.8,295.5,11,134
2025-01-15T06:50:44.7072867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,81.5,3.246,301.8,295.5,11,135
2025-01-15T06:50:44.7749594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,82.32,3.246,301.8,295.5,11,136
2025-01-15T06:50:44.8367558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,83.13,3.246,301.8,295.5,11,137
2025-01-15T06:50:44.8984185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,85.55,3.246,301.8,295.5,11,140
2025-01-15T06:50:44.9601697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,87.96,3.246,301.8,295.5,11,143
2025-01-15T06:50:45.0219142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,90.36,3.246,301.8,295.5,11,146
2025-01-15T06:50:45.0990658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.15,3.246,301.8,295.5,11,147
2025-01-15T06:50:45.1607697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.74,3.246,301.8,295.5,11,149
2025-01-15T06:50:45.2226228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.74,3.246,301.8,295.5,11,149
2025-01-15T06:50:45.2842723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,91.15,3.246,301.8,295.5,11,147
2025-01-15T06:50:45.3614033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,90.36,3.246,301.8,295.5,11,146
2025-01-15T06:50:45.4231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,87.72,3.246,301.8,295.2,11,143
2025-01-15T06:50:45.4849273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,87.01,3.31,301.5,295.2,11,142
2025-01-15T06:50:45.5465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,84.61,3.31,301.5,295.2,11,139
2025-01-15T06:50:45.6238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,83,3.31,301.5,295.2,11,137
2025-01-15T06:50:45.6855361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,82.19,3.31,301.5,295.2,11,136
2025-01-15T06:50:45.7472533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,81.38,3.31,301.5,295.2,11,135
2025-01-15T06:50:45.8089250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:45.8862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:45.9477860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.0095663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.0713170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.1485032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.2101048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.2717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.3334094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,79.76,3.31,301.5,295.2,11,133
2025-01-15T06:50:46.4107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,79.68,3.31,301.5,295.1,11,133
2025-01-15T06:50:46.4723680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,78.86,3.31,301.5,295.1,11,132
2025-01-15T06:50:46.5341160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,79.04,3.376,301.4,295.1,11,132
2025-01-15T06:50:46.5957932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,79.85,3.376,301.4,295.1,11,133
2025-01-15T06:50:46.6729237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,81.46,3.376,301.4,295.1,11,135
2025-01-15T06:50:46.7347858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,81.46,3.376,301.4,295.1,11,135
2025-01-15T06:50:46.7963723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,82.27,3.376,301.4,295.1,11,136
2025-01-15T06:50:46.8581473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,82.27,3.376,301.4,295.1,11,136
2025-01-15T06:50:46.9352832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.07,3.376,301.4,295.1,11,137
2025-01-15T06:50:46.9970260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.07,3.376,301.4,295.1,11,137
2025-01-15T06:50:47.0587678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.51,3.376,301.4,295.1,10,139
2025-01-15T06:50:47.1204903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.29,3.376,301.4,295.1,10,140
2025-01-15T06:50:47.1976855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,87.85,3.376,301.4,295.1,10,142
2025-01-15T06:50:47.2593348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,87.85,3.376,301.4,295.1,10,142
2025-01-15T06:50:47.3210166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,88.63,3.376,301.4,295.1,10,143
2025-01-15T06:50:47.3829793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,89.4,3.376,301.4,295.1,10,144
2025-01-15T06:50:47.4600804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.8,3.386,301.3,294.9,10,146
2025-01-15T06:50:47.5217301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,91.57,3.386,301.3,294.9,10,147
2025-01-15T06:50:47.5834590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,91.57,3.386,301.3,294.9,10,147
2025-01-15T06:50:47.6452964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,91.57,3.386,301.3,294.9,10,147
2025-01-15T06:50:47.7224173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,91.57,3.386,301.3,294.9,10,147
2025-01-15T06:50:47.7840818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.8,3.386,301.3,294.9,10,146
2025-01-15T06:50:47.8456915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,89.25,3.386,301.3,294.9,10,144
2025-01-15T06:50:47.9075863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.48,3.386,301.3,294.9,10,143
2025-01-15T06:50:47.9846783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,88.48,3.386,301.3,294.9,10,143
2025-01-15T06:50:48.0464166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,87.7,3.386,301.3,294.9,10,142
2025-01-15T06:50:48.1082412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,86.92,3.386,301.3,294.9,10,141
2025-01-15T06:50:48.1699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,86.14,3.386,301.3,294.9,10,140
2025-01-15T06:50:48.2470016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.36,3.386,301.3,294.9,10,139
2025-01-15T06:50:48.3087508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.36,3.386,301.3,294.9,10,139
2025-01-15T06:50:48.3705915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.36,3.386,301.3,294.9,10,139
2025-01-15T06:50:48.4322380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.28,3.386,301.3,294.8,10,139
2025-01-15T06:50:48.5093757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:48.5711349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:48.6328326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:48.6946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:48.7563117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:48.8334766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,84.39,3.346,301.3,294.8,10,138
2025-01-15T06:50:48.8955572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,83.61,3.346,301.3,294.8,10,137
2025-01-15T06:50:48.9569647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,83.61,3.346,301.3,294.8,10,137
2025-01-15T06:50:49.0186853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,83.61,3.346,301.3,294.8,10,137
2025-01-15T06:50:49.0958809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:49.1575314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,85.18,3.346,301.3,294.8,10,139
2025-01-15T06:50:49.2192890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.96,3.346,301.3,294.8,10,140
2025-01-15T06:50:49.2810256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.74,3.346,301.3,294.8,10,141
2025-01-15T06:50:49.3581953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,87.52,3.346,301.3,294.8,10,142
2025-01-15T06:50:49.4199385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,88.14,3.346,301.3,294.6,10,143
2025-01-15T06:50:49.4816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,88.03,3.309,301.2,294.6,10,143
2025-01-15T06:50:49.5433355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,88.81,3.309,301.2,294.6,10,144
2025-01-15T06:50:49.6205041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,90.37,3.309,301.2,294.6,10,146
2025-01-15T06:50:49.6823086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,90.37,3.309,301.2,294.6,10,146
2025-01-15T06:50:49.7440081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,89.59,3.309,301.2,294.6,10,145
2025-01-15T06:50:49.8057265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,88.81,3.309,301.2,294.6,10,144
2025-01-15T06:50:49.8828475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,88.81,3.309,301.2,294.6,10,144
2025-01-15T06:50:49.9446265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,88.81,3.309,301.2,294.6,10,144
2025-01-15T06:50:50.0063263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,88.03,3.309,301.2,294.6,10,143
2025-01-15T06:50:50.0680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,87.27,3.309,301.2,294.6,11,143
2025-01-15T06:50:50.1452460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,87.27,3.309,301.2,294.6,11,143
2025-01-15T06:50:50.2069300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,87.27,3.309,301.2,294.6,11,143
2025-01-15T06:50:50.2687370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,86.47,3.309,301.2,294.6,11,142
2025-01-15T06:50:50.3303330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,86.47,3.309,301.2,294.6,11,142
2025-01-15T06:50:50.4075885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,86.31,3.309,301.2,294.4,11,142
2025-01-15T06:50:50.4728382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,86.31,3.309,301.2,294.4,11,142
2025-01-15T06:50:50.5309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,84.62,3.3,300.9,294.4,11,140
2025-01-15T06:50:50.5927635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:50.6699095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:50.7317380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:50.7933980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:50.8551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:50.9323144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,84.62,3.3,300.9,294.4,11,140
2025-01-15T06:50:50.9940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,84.62,3.3,300.9,294.4,11,140
2025-01-15T06:50:51.0557293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,85.43,3.3,300.9,294.4,11,141
2025-01-15T06:50:51.1174578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,85.43,3.3,300.9,294.4,11,141
2025-01-15T06:50:51.1945927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,85.43,3.3,300.9,294.4,11,141
2025-01-15T06:50:51.2618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,84.62,3.3,300.9,294.4,11,140
2025-01-15T06:50:51.3180680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:51.3798106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,83.82,3.3,300.9,294.4,11,139
2025-01-15T06:50:51.4569749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,82.09,3.307,300.6,294.3,11,137
2025-01-15T06:50:51.5187377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,82.09,3.307,300.6,294.3,11,137
2025-01-15T06:50:51.5804219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,82.09,3.307,300.6,294.3,11,137
2025-01-15T06:50:51.6421601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,82.09,3.307,300.6,294.3,11,137
2025-01-15T06:50:51.7193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,83.7,3.307,300.6,294.3,11,139
2025-01-15T06:50:51.7810763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,83.7,3.307,300.6,294.3,11,139
2025-01-15T06:50:51.8427759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,84.5,3.307,300.6,294.3,11,140
2025-01-15T06:50:51.9045044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,84.5,3.307,300.6,294.3,11,140
2025-01-15T06:50:51.9816615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,86.1,3.307,300.6,294.3,11,142
2025-01-15T06:50:52.0434133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,86.1,3.307,300.6,294.3,11,142
2025-01-15T06:50:52.1051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,86.88,3.307,300.6,294.3,10,142
2025-01-15T06:50:52.1668467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,87.66,3.307,300.6,294.3,10,143
2025-01-15T06:50:52.2440376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,87.66,3.307,300.6,294.3,10,143
2025-01-15T06:50:52.3057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,87.66,3.307,300.6,294.3,10,143
2025-01-15T06:50:52.3674500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,87.66,3.307,300.6,294.3,10,143
2025-01-15T06:50:52.4292224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,86.72,3.307,300.6,294.1,10,142
2025-01-15T06:50:52.5064387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.5680944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.6298378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.6915772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.7532360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.8304110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.8861359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,86.65,3.322,300.1,294.1,10,142
2025-01-15T06:50:52.9539435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,85.87,3.322,300.1,294.1,10,141
2025-01-15T06:50:53.0156722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.09,3.322,300.1,294.1,10,140
2025-01-15T06:50:53.0928353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,85.09,3.322,300.1,294.1,10,140
2025-01-15T06:50:53.1544359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,84.3,3.322,300.1,294.1,10,139
2025-01-15T06:50:53.2162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,82.73,3.322,300.1,294.1,10,137
2025-01-15T06:50:53.2779657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,82.73,3.322,300.1,294.1,10,137
2025-01-15T06:50:53.3550977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,81.94,3.322,300.1,294.1,10,136
2025-01-15T06:50:53.4169828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,81.79,3.322,300.1,293.9,10,136
2025-01-15T06:50:53.4785887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,81.79,3.322,300.1,293.9,10,136
2025-01-15T06:50:53.5403227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,81.79,3.331,300,293.9,10,136
2025-01-15T06:50:53.6174883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,81.79,3.331,300,293.9,10,136
2025-01-15T06:50:53.6792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,82.58,3.331,300,293.9,10,137
2025-01-15T06:50:53.7410231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,83.36,3.331,300,293.9,10,138
2025-01-15T06:50:53.8026874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,84.15,3.331,300,293.9,10,139
2025-01-15T06:50:53.8798395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,85.72,3.331,300,293.9,10,141
2025-01-15T06:50:53.9415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,87.27,3.331,300,293.9,10,143
2025-01-15T06:50:54.0033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,88.05,3.331,300,293.9,10,144
2025-01-15T06:50:54.0650311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.83,3.331,300,293.9,10,145
2025-01-15T06:50:54.1421628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,88.83,3.331,300,293.9,10,145
2025-01-15T06:50:54.2038777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.6,3.331,300,293.9,10,146
2025-01-15T06:50:54.2656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.6,3.331,300,293.9,10,146
2025-01-15T06:50:54.3274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,89.6,3.331,300,293.9,10,146
2025-01-15T06:50:54.4045303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,89.45,3.331,300,293.7,10,146
2025-01-15T06:50:54.4662920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,88.67,3.331,300,293.7,10,145
2025-01-15T06:50:54.5280031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.68,3.344,299.9,293.7,10,145
2025-01-15T06:50:54.5896958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.68,3.344,299.9,293.7,10,145
2025-01-15T06:50:54.6669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.46,3.344,299.9,293.7,10,146
2025-01-15T06:50:54.7285942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.23,3.344,299.9,293.7,10,147
2025-01-15T06:50:54.7905350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,91.77,3.344,299.9,293.7,10,149
2025-01-15T06:50:54.8520380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,91.77,3.344,299.9,293.7,10,149
2025-01-15T06:50:54.9292829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,92.54,3.344,299.9,293.7,10,150
2025-01-15T06:50:54.9910065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,91.77,3.344,299.9,293.7,10,149
2025-01-15T06:50:55.0526498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,91.77,3.344,299.9,293.7,10,149
2025-01-15T06:50:55.1144983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,90.23,3.344,299.9,293.7,10,147
2025-01-15T06:50:55.1916242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,89.46,3.344,299.9,293.7,10,146
2025-01-15T06:50:55.2532744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,88.68,3.344,299.9,293.7,10,145
2025-01-15T06:50:55.3149008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,87.91,3.344,299.9,293.7,10,144
2025-01-15T06:50:55.3766635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,87.13,3.344,299.9,293.7,10,143
2025-01-15T06:50:55.4538426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,86.25,3.368,299.9,293.5,10,142
2025-01-15T06:50:55.5155658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,85.48,3.368,299.9,293.5,10,141
2025-01-15T06:50:55.5772144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,83.91,3.368,299.9,293.5,10,139
2025-01-15T06:50:55.6390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,82.35,3.368,299.9,293.5,10,137
2025-01-15T06:50:55.7161274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,82.35,3.368,299.9,293.5,10,137
2025-01-15T06:50:55.7778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,82.35,3.368,299.9,293.5,10,137
2025-01-15T06:50:55.8395484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,83.91,3.368,299.9,293.5,10,139
2025-01-15T06:50:55.9012645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,84.7,3.368,299.9,293.5,10,140
2025-01-15T06:50:55.9785058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,85.48,3.368,299.9,293.5,10,141
2025-01-15T06:50:56.0402218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,87.03,3.368,299.9,293.5,10,143
2025-01-15T06:50:56.1019968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,86.26,3.368,299.9,293.5,11,143
2025-01-15T06:50:56.1637222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,87.06,3.368,299.9,293.5,11,144
2025-01-15T06:50:56.2408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,3.368,299.9,293.5,11,146
2025-01-15T06:50:56.3027097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,88.64,3.368,299.9,293.5,11,146
2025-01-15T06:50:56.3641852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.43,3.368,299.9,293.5,11,147
2025-01-15T06:50:56.4259905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.35,3.368,299.9,293.4,11,147
2025-01-15T06:50:56.5031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.4,3.402,299.8,293.4,11,147
2025-01-15T06:50:56.5648991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.4,3.402,299.8,293.4,11,147
2025-01-15T06:50:56.6266016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,89.4,3.402,299.8,293.4,11,147
2025-01-15T06:50:56.6883941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.62,3.402,299.8,293.4,11,146
2025-01-15T06:50:56.7655306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.62,3.402,299.8,293.4,11,146
2025-01-15T06:50:56.8272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.62,3.402,299.8,293.4,11,146
2025-01-15T06:50:56.8889727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.62,3.402,299.8,293.4,11,146
2025-01-15T06:50:56.9507468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.62,3.402,299.8,293.4,11,146
2025-01-15T06:50:57.0124054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,88.62,3.402,299.8,293.4,11,146
2025-01-15T06:50:57.0897089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,89.33,3.402,299.8,293.4,10,146
2025-01-15T06:50:57.1512797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.1,3.402,299.8,293.4,10,147
2025-01-15T06:50:57.2130232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.1,3.402,299.8,293.4,10,147
2025-01-15T06:50:57.2747906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.1,3.402,299.8,293.4,10,147
2025-01-15T06:50:57.3519500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,90.1,3.402,299.8,293.4,10,147
2025-01-15T06:50:57.4136925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,91.56,3.402,299.8,293.3,10,149
2025-01-15T06:50:57.4754033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.64,3.449,299.7,293.3,10,149
2025-01-15T06:50:57.5371681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,90.11,3.449,299.7,293.3,10,147
2025-01-15T06:50:57.6142905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,89.34,3.449,299.7,293.3,10,146
2025-01-15T06:50:57.6761294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,87.8,3.449,299.7,293.3,10,144
2025-01-15T06:50:57.7377480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,87.03,3.449,299.7,293.3,10,143
2025-01-15T06:50:57.7994629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,85.48,3.449,299.7,293.3,10,141
2025-01-15T06:50:57.8766053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,84.71,3.449,299.7,293.3,10,140
2025-01-15T06:50:57.9385068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,84.71,3.449,299.7,293.3,10,140
2025-01-15T06:50:58.0000962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,84.71,3.449,299.7,293.3,10,140
2025-01-15T06:50:58.0618085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,83.87,3.449,299.7,293.3,11,140
2025-01-15T06:50:58.1389852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,85.46,3.449,299.7,293.3,11,142
2025-01-15T06:50:58.2006980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,85.46,3.449,299.7,293.3,11,142
2025-01-15T06:50:58.2624976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,86.25,3.449,299.7,293.3,11,143
2025-01-15T06:50:58.3241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,86.25,3.449,299.7,293.3,11,143
2025-01-15T06:50:58.4013846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,86.88,3.449,299.7,293.1,11,144
2025-01-15T06:50:58.4700512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,88.46,3.449,299.7,293.1,11,146
2025-01-15T06:50:58.5247973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.55,3.512,299.5,293.1,11,146
2025-01-15T06:50:58.5865425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.55,3.512,299.5,293.1,11,146
2025-01-15T06:50:58.6636633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.33,3.512,299.5,293.1,11,147
2025-01-15T06:50:58.7253916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.33,3.512,299.5,293.1,11,147
2025-01-15T06:50:58.7871518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.33,3.512,299.5,293.1,11,147
2025-01-15T06:50:58.8489069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.33,3.512,299.5,293.1,11,147
2025-01-15T06:50:58.9259111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.55,3.512,299.5,293.1,11,146
2025-01-15T06:50:58.9877503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.55,3.512,299.5,293.1,11,146
2025-01-15T06:50:59.0493187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,88.55,3.512,299.5,293.1,11,146
2025-01-15T06:50:59.1111124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.77,3.512,299.5,293.1,11,145
2025-01-15T06:50:59.1883590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,86.2,3.512,299.5,293.1,11,143
2025-01-15T06:50:59.2499689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,85.41,3.512,299.5,293.1,11,142
2025-01-15T06:50:59.3117667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,83.83,3.512,299.5,293.1,11,140
2025-01-15T06:50:59.3734538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,83.04,3.512,299.5,293.1,11,139
2025-01-15T06:50:59.4506207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,82.96,3.512,299.5,293,11,139
2025-01-15T06:50:59.5123078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.04,3.562,299.3,293,11,139
2025-01-15T06:50:59.5740243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.04,3.562,299.3,293,11,139
2025-01-15T06:50:59.6357973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.04,3.562,299.3,293,11,139
2025-01-15T06:50:59.7025395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.04,3.562,299.3,293,11,139
2025-01-15T06:50:59.7747946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.04,3.562,299.3,293,11,139
2025-01-15T06:50:59.8364498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,83.04,3.562,299.3,293,11,139
2025-01-15T06:50:59.8981096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,83.83,3.562,299.3,293,11,140
2025-01-15T06:50:59.9753876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,83.83,3.562,299.3,293,11,140
2025-01-15T06:51:00.0370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,84.62,3.562,299.3,293,11,141
2025-01-15T06:51:00.0988224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.1,3.562,299.3,293,12,140
2025-01-15T06:51:00.1605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.1,3.562,299.3,293,12,140
2025-01-15T06:51:00.2376725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,83.1,3.562,299.3,293,12,140
2025-01-15T06:51:00.2993522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,83.9,3.562,299.3,293,12,141
2025-01-15T06:51:00.3610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,83.9,3.562,299.3,293,12,141
2025-01-15T06:51:00.4228287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,84.54,3.562,299.3,292.8,12,142
2025-01-15T06:51:00.4999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.52,3.578,299,292.8,12,142
2025-01-15T06:51:00.5618165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.52,3.578,299,292.8,12,142
2025-01-15T06:51:00.6235055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.52,3.578,299,292.8,12,142
2025-01-15T06:51:00.6851756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.32,3.578,299,292.8,12,143
2025-01-15T06:51:00.7470310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.32,3.578,299,292.8,12,143
2025-01-15T06:51:00.8136007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.32,3.578,299,292.8,12,143
2025-01-15T06:51:00.8858991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.32,3.578,299,292.8,12,143
2025-01-15T06:51:00.9475397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.12,3.578,299,292.8,12,144
2025-01-15T06:51:01.0092961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.12,3.578,299,292.8,12,144
2025-01-15T06:51:01.0864686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,86.12,3.578,299,292.8,12,144
2025-01-15T06:51:01.1482285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.32,3.578,299,292.8,12,143
2025-01-15T06:51:01.2099552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.52,3.578,299,292.8,12,142
2025-01-15T06:51:01.2716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.52,3.578,299,292.8,12,142
2025-01-15T06:51:01.3487827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,84.52,3.578,299,292.8,12,142
2025-01-15T06:51:01.4105110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,82.73,3.577,298.5,292.7,12,140
2025-01-15T06:51:01.4722095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,82.73,3.577,298.5,292.7,12,140
2025-01-15T06:51:01.5338907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,82.73,3.577,298.5,292.7,12,140
2025-01-15T06:51:01.6111316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.54,3.577,298.5,292.7,12,141
2025-01-15T06:51:01.6728238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.34,3.577,298.5,292.7,12,142
2025-01-15T06:51:01.7345983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.54,3.577,298.5,292.7,12,141
2025-01-15T06:51:01.7962778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,82.73,3.577,298.5,292.7,12,140
2025-01-15T06:51:01.8734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.54,3.577,298.5,292.7,12,141
2025-01-15T06:51:01.9351320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.54,3.577,298.5,292.7,12,141
2025-01-15T06:51:01.9969932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.34,3.577,298.5,292.7,12,142
2025-01-15T06:51:02.0588059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.34,3.577,298.5,292.7,12,142
2025-01-15T06:51:02.1358353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.14,3.577,298.5,292.7,12,143
2025-01-15T06:51:02.2041077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.14,3.577,298.5,292.7,12,143
2025-01-15T06:51:02.2592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.93,3.577,298.5,292.7,12,144
2025-01-15T06:51:02.3210244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.87,3.578,298.2,292.7,12,144
2025-01-15T06:51:02.3982198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.79,3.578,298.2,292.6,12,144
2025-01-15T06:51:02.4599349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.2,3.578,298.2,292.6,12,142
2025-01-15T06:51:02.5217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.6,3.578,298.2,292.6,12,140
2025-01-15T06:51:02.5833691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,81.79,3.578,298.2,292.6,12,139
2025-01-15T06:51:02.6604757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,81.79,3.578,298.2,292.6,12,139
2025-01-15T06:51:02.7222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,81.79,3.578,298.2,292.6,12,139
2025-01-15T06:51:02.7839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,81.79,3.578,298.2,292.6,12,139
2025-01-15T06:51:02.8457886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,81.79,3.578,298.2,292.6,12,139
2025-01-15T06:51:02.9228500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,81.79,3.578,298.2,292.6,12,139
2025-01-15T06:51:02.9846823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,82.6,3.578,298.2,292.6,12,140
2025-01-15T06:51:03.0462832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,83.4,3.578,298.2,292.6,12,141
2025-01-15T06:51:03.1080654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.2,3.578,298.2,292.6,12,142
2025-01-15T06:51:03.1852438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,84.2,3.578,298.2,292.6,12,142
2025-01-15T06:51:03.2469341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85,3.578,298.2,292.6,12,143
2025-01-15T06:51:03.3086253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.79,3.578,298.2,292.6,12,144
2025-01-15T06:51:03.3703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.79,3.578,298.2,292.6,12,144
2025-01-15T06:51:03.4475038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,85.64,3.578,298.2,292.4,12,144
2025-01-15T06:51:03.5093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:03.5711169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,3.591,298,292.4,12,143
2025-01-15T06:51:03.6327790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,3.591,298,292.4,12,143
2025-01-15T06:51:03.7099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:03.7715351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:03.8334023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:03.8950399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:03.9721632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:04.0438055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:04.0924566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:04.1673013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,85.62,3.591,298,292.4,12,144
2025-01-15T06:51:04.2291399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,3.591,298,292.4,12,143
2025-01-15T06:51:04.2907593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,84.82,3.591,298,292.4,12,143
2025-01-15T06:51:04.3524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,84.03,3.591,298,292.4,12,142
2025-01-15T06:51:04.4296153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,83.15,3.591,298,292.3,12,141
2025-01-15T06:51:04.4913231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,82.36,3.598,298,292.3,12,140
2025-01-15T06:51:04.5531832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,81.56,3.598,298,292.3,12,139
2025-01-15T06:51:04.6147401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,79.95,3.598,298,292.3,12,137
2025-01-15T06:51:04.6919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,79.95,3.598,298,292.3,12,137
2025-01-15T06:51:04.7536856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,79.95,3.598,298,292.3,12,137
2025-01-15T06:51:04.8154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,81.56,3.598,298,292.3,12,139
2025-01-15T06:51:04.8768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,82.36,3.598,298,292.3,12,140
2025-01-15T06:51:04.9541406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,83.96,3.598,298,292.3,12,142
2025-01-15T06:51:05.0157184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,84.76,3.598,298,292.3,12,143
2025-01-15T06:51:05.0774110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.22,3.598,298,292.3,11,144
2025-01-15T06:51:05.1391994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.22,3.598,298,292.3,11,144
2025-01-15T06:51:05.2164156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,87,3.598,298,292.3,11,145
2025-01-15T06:51:05.2780998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,87.78,3.598,298,292.3,11,146
2025-01-15T06:51:05.3399114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.22,3.598,298,292.3,11,144
2025-01-15T06:51:05.4015793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.22,3.598,298,292.3,11,144
2025-01-15T06:51:05.4787388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.22,3.598,298,292.3,11,144
2025-01-15T06:51:05.5404838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:05.6021484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:05.6639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:05.7410279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.23,3.592,298.1,292.3,11,144
2025-01-15T06:51:05.8028215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.23,3.592,298.1,292.3,11,144
2025-01-15T06:51:05.8645325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:05.9262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:06.0032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:06.0651668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:06.1268879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:06.1885963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:06.2657671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.45,3.592,298.1,292.3,11,143
2025-01-15T06:51:06.3344376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.23,3.592,298.1,292.3,11,144
2025-01-15T06:51:06.4046720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,86.85,3.592,298.1,292.1,11,145
2025-01-15T06:51:06.4509606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,86.85,3.592,298.1,292.1,11,145
2025-01-15T06:51:06.5181431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,86.07,3.593,298.1,292.1,11,144
2025-01-15T06:51:06.5899427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.29,3.593,298.1,292.1,11,143
2025-01-15T06:51:06.6515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.29,3.593,298.1,292.1,11,143
2025-01-15T06:51:06.7131721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,84.51,3.593,298.1,292.1,11,142
2025-01-15T06:51:06.7751414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,84.51,3.593,298.1,292.1,11,142
2025-01-15T06:51:06.8521982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,84.51,3.593,298.1,292.1,11,142
2025-01-15T06:51:06.9138962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,84.51,3.593,298.1,292.1,11,142
2025-01-15T06:51:06.9756561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.29,3.593,298.1,292.1,11,143
2025-01-15T06:51:07.0373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,85.29,3.593,298.1,292.1,11,143
2025-01-15T06:51:07.1145284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,86.07,3.593,298.1,292.1,11,144
2025-01-15T06:51:07.1762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,86.85,3.593,298.1,292.1,11,145
2025-01-15T06:51:07.2379791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,88.41,3.593,298.1,292.1,11,147
2025-01-15T06:51:07.2996968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.96,3.593,298.1,292.1,11,149
2025-01-15T06:51:07.4077434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.88,3.593,298.1,292,11,149
2025-01-15T06:51:07.4387329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,90.66,3.593,298.1,292,11,150
2025-01-15T06:51:07.5004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.64,3.621,297.8,292,11,150
2025-01-15T06:51:07.5620319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,90.64,3.621,297.8,292,11,150
2025-01-15T06:51:07.6393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.87,3.621,297.8,292,11,149
2025-01-15T06:51:07.7009613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,87.55,3.621,297.8,292,11,146
2025-01-15T06:51:07.7626932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,87.55,3.621,297.8,292,11,146
2025-01-15T06:51:07.8244658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,85.99,3.621,297.8,292,11,144
2025-01-15T06:51:07.9026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.21,3.621,297.8,292,11,143
2025-01-15T06:51:07.9633530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.21,3.621,297.8,292,11,143
2025-01-15T06:51:08.0249306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.21,3.621,297.8,292,11,143
2025-01-15T06:51:08.0868366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.21,3.621,297.8,292,11,143
2025-01-15T06:51:08.1639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,86.77,3.621,297.8,292,11,145
2025-01-15T06:51:08.2257127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,88.32,3.621,297.8,292,11,147
2025-01-15T06:51:08.2874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,89.1,3.621,297.8,292,11,148
2025-01-15T06:51:08.3491078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.87,3.621,297.8,292,11,149
2025-01-15T06:51:08.4262763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,90.56,3.621,297.8,291.9,11,150
2025-01-15T06:51:08.4880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.58,3.668,297.5,291.9,11,150
2025-01-15T06:51:08.5497254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.58,3.668,297.5,291.9,11,150
2025-01-15T06:51:08.6114946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.58,3.668,297.5,291.9,11,150
2025-01-15T06:51:08.6886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.58,3.668,297.5,291.9,11,150
2025-01-15T06:51:08.7503352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.81,3.668,297.5,291.9,11,149
2025-01-15T06:51:08.8121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.04,3.668,297.5,291.9,11,148
2025-01-15T06:51:08.8738679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.27,3.668,297.5,291.9,11,147
2025-01-15T06:51:08.9509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.72,3.668,297.5,291.9,11,145
2025-01-15T06:51:09.0126698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.95,3.668,297.5,291.9,11,144
2025-01-15T06:51:09.0742862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,85.96,3.668,297.5,291.9,10,143
2025-01-15T06:51:09.1361304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.2,3.668,297.5,291.9,10,142
2025-01-15T06:51:09.2133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.2,3.668,297.5,291.9,10,142
2025-01-15T06:51:09.2751563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.68,3.668,297.5,291.9,10,140
2025-01-15T06:51:09.3367654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.68,3.668,297.5,291.9,10,140
2025-01-15T06:51:09.3984972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.68,3.668,297.5,291.9,10,140
2025-01-15T06:51:09.4755289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,83.68,3.668,297.5,291.9,10,140
2025-01-15T06:51:09.5375454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,85.27,3.717,297.3,291.9,10,142
2025-01-15T06:51:09.5991021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,86.03,3.717,297.3,291.9,10,143
2025-01-15T06:51:09.6608677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.78,3.717,297.3,291.9,10,144
2025-01-15T06:51:09.7380219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.29,3.717,297.3,291.9,10,146
2025-01-15T06:51:09.7997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.54,3.717,297.3,291.9,10,149
2025-01-15T06:51:09.8614983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,91.28,3.717,297.3,291.9,10,150
2025-01-15T06:51:09.9231749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,91.28,3.717,297.3,291.9,10,150
2025-01-15T06:51:10.0004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,91.28,3.717,297.3,291.9,10,150
2025-01-15T06:51:10.0620465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.63,3.717,297.3,291.9,11,150
2025-01-15T06:51:10.1238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.86,3.717,297.3,291.9,11,149
2025-01-15T06:51:10.1855311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,89.86,3.717,297.3,291.9,11,149
2025-01-15T06:51:10.2626993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.09,3.717,297.3,291.9,11,148
2025-01-15T06:51:10.3244208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.55,3.717,297.3,291.9,11,146
2025-01-15T06:51:10.4015892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.48,3.717,297.3,291.8,11,146
2025-01-15T06:51:10.4478924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.93,3.717,297.3,291.8,11,144
2025-01-15T06:51:10.5249737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.21,3.751,297.2,291.8,11,143
2025-01-15T06:51:10.5869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.21,3.751,297.2,291.8,11,143
2025-01-15T06:51:10.6485495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.21,3.751,297.2,291.8,11,143
2025-01-15T06:51:10.7102838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,85.98,3.751,297.2,291.8,11,144
2025-01-15T06:51:10.7719209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.75,3.751,297.2,291.8,11,145
2025-01-15T06:51:10.8491509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,87.52,3.751,297.2,291.8,11,146
2025-01-15T06:51:10.9109629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.29,3.751,297.2,291.8,11,147
2025-01-15T06:51:10.9725965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.29,3.751,297.2,291.8,11,147
2025-01-15T06:51:11.0344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.29,3.751,297.2,291.8,11,147
2025-01-15T06:51:11.1115857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.29,3.751,297.2,291.8,11,147
2025-01-15T06:51:11.1732239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,87.52,3.751,297.2,291.8,11,146
2025-01-15T06:51:11.2350399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,86.75,3.751,297.2,291.8,11,145
2025-01-15T06:51:11.2966720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,85.98,3.751,297.2,291.8,11,144
2025-01-15T06:51:11.3739019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,85.98,3.751,297.2,291.8,11,144
2025-01-15T06:51:11.4357404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.13,3.751,297.2,291.7,11,143
2025-01-15T06:51:11.4973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.37,3.777,297,291.7,11,142
2025-01-15T06:51:11.5590317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,84.37,3.777,297,291.7,11,142
2025-01-15T06:51:11.6362048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,82.82,3.777,297,291.7,11,140
2025-01-15T06:51:11.6978939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,82.82,3.777,297,291.7,11,140
2025-01-15T06:51:11.7595857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,83.6,3.777,297,291.7,11,141
2025-01-15T06:51:11.8213358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,85.14,3.777,297,291.7,11,143
2025-01-15T06:51:11.8985454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,85.91,3.777,297,291.7,11,144
2025-01-15T06:51:11.9603658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.22,3.777,297,291.7,11,147
2025-01-15T06:51:12.0220445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.75,3.777,297,291.7,11,149
2025-01-15T06:51:12.0837173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.51,3.777,297,291.7,11,150
2025-01-15T06:51:12.1610157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.27,3.777,297,291.7,11,151
2025-01-15T06:51:12.2227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.27,3.777,297,291.7,11,151
2025-01-15T06:51:12.2843164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.51,3.777,297,291.7,11,150
2025-01-15T06:51:12.3465217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.75,3.777,297,291.7,11,149
2025-01-15T06:51:12.4232540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.14,3.777,297,291.6,11,147
2025-01-15T06:51:12.4851100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.4,3.802,296.9,291.6,11,146
2025-01-15T06:51:12.5466774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.86,3.802,296.9,291.6,11,144
2025-01-15T06:51:12.6084315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.1,3.802,296.9,291.6,11,143
2025-01-15T06:51:12.6856024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.32,3.802,296.9,291.6,11,142
2025-01-15T06:51:12.7473336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.32,3.802,296.9,291.6,11,142
2025-01-15T06:51:12.8090529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.32,3.802,296.9,291.6,11,142
2025-01-15T06:51:12.8707810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.32,3.802,296.9,291.6,11,142
2025-01-15T06:51:12.9479329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.32,3.802,296.9,291.6,11,142
2025-01-15T06:51:13.0096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,84.32,3.802,296.9,291.6,11,142
2025-01-15T06:51:13.0714884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.1,3.802,296.9,291.6,11,143
2025-01-15T06:51:13.1331336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.4,3.802,296.9,291.6,11,146
2025-01-15T06:51:13.2103158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.17,3.802,296.9,291.6,11,147
2025-01-15T06:51:13.2720471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.69,3.802,296.9,291.6,11,149
2025-01-15T06:51:13.3337279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.45,3.802,296.9,291.6,11,150
2025-01-15T06:51:13.3955025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.45,3.802,296.9,291.6,11,150
2025-01-15T06:51:13.4726636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.69,3.802,296.9,291.6,11,149
2025-01-15T06:51:13.5342304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.14,3.826,296.6,291.6,11,147
2025-01-15T06:51:13.5960953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.61,3.826,296.6,291.6,11,145
2025-01-15T06:51:13.6578528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.08,3.826,296.6,291.6,11,143
2025-01-15T06:51:13.7351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,82.77,3.826,296.6,291.6,11,140
2025-01-15T06:51:13.7967276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,81.99,3.826,296.6,291.6,11,139
2025-01-15T06:51:13.8645182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,81.99,3.826,296.6,291.6,11,139
2025-01-15T06:51:13.9201259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,81.99,3.826,296.6,291.6,11,139
2025-01-15T06:51:13.9973087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,81.99,3.826,296.6,291.6,11,139
2025-01-15T06:51:14.0592206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,81.99,3.826,296.6,291.6,11,139
2025-01-15T06:51:14.1207067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,82.77,3.826,296.6,291.6,11,140
2025-01-15T06:51:14.1825939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,84.31,3.826,296.6,291.6,11,142
2025-01-15T06:51:14.2597568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.08,3.826,296.6,291.6,11,143
2025-01-15T06:51:14.3214575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,85.85,3.826,296.6,291.6,11,144
2025-01-15T06:51:14.4048979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,85.77,3.826,296.6,291.5,11,144
2025-01-15T06:51:14.4449093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,86.54,3.826,296.6,291.5,11,145
2025-01-15T06:51:14.5130579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,85.73,3.843,296.3,291.5,11,144
2025-01-15T06:51:14.5837674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:14.6455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:14.7077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.2,3.843,296.3,291.5,11,142
2025-01-15T06:51:14.7689259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.2,3.843,296.3,291.5,11,142
2025-01-15T06:51:14.8462391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:14.9078134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:14.9696095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:15.0312759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:15.1084589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:15.1702107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:15.2319686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,84.97,3.843,296.3,291.5,11,143
2025-01-15T06:51:15.2937266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.2,3.843,296.3,291.5,11,142
2025-01-15T06:51:15.3712689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,84.2,3.843,296.3,291.5,11,142
2025-01-15T06:51:15.4327678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,83.43,3.843,296.3,291.5,11,141
2025-01-15T06:51:15.4944410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,83.41,3.854,296.1,291.5,11,141
2025-01-15T06:51:15.5561267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,83.41,3.854,296.1,291.5,11,141
2025-01-15T06:51:15.6332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.18,3.854,296.1,291.5,11,142
2025-01-15T06:51:15.6950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.94,3.854,296.1,291.5,11,143
2025-01-15T06:51:15.7568064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.94,3.854,296.1,291.5,11,143
2025-01-15T06:51:15.8274609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:15.8957606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:15.9573512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:16.0192761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:16.0808441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:16.1580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:16.2197438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.71,3.854,296.1,291.5,11,144
2025-01-15T06:51:16.2814764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.94,3.854,296.1,291.5,11,143
2025-01-15T06:51:16.3431660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,84.94,3.854,296.1,291.5,11,143
2025-01-15T06:51:16.4203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,84.18,3.854,296.1,291.5,11,142
2025-01-15T06:51:16.4820930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.17,3.862,296,291.5,11,142
2025-01-15T06:51:16.5437283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.17,3.862,296,291.5,11,142
2025-01-15T06:51:16.6055302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.17,3.862,296,291.5,11,142
2025-01-15T06:51:16.6827320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.17,3.862,296,291.5,11,142
2025-01-15T06:51:16.7444345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,84.17,3.862,296,291.5,11,142
2025-01-15T06:51:16.8062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,84.94,3.862,296,291.5,11,143
2025-01-15T06:51:16.8678814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,86.47,3.862,296,291.5,11,145
2025-01-15T06:51:16.9450417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.51,3.862,296,291.5,11,149
2025-01-15T06:51:17.0069278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,90.27,3.862,296,291.5,11,150
2025-01-15T06:51:17.0684901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,91.02,3.862,296,291.5,11,151
2025-01-15T06:51:17.1303003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,92.54,3.862,296,291.5,11,153
2025-01-15T06:51:17.2074600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,92.54,3.862,296,291.5,11,153
2025-01-15T06:51:17.2691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,92.54,3.862,296,291.5,11,153
2025-01-15T06:51:17.3308362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.09,3.889,296.1,291.5,11,151
2025-01-15T06:51:17.3925761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.58,3.889,296.1,291.5,11,149
2025-01-15T06:51:17.4697761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,88.07,3.889,296.1,291.5,11,147
2025-01-15T06:51:17.5314232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,87.3,3.889,296.1,291.5,11,146
2025-01-15T06:51:17.5931822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.02,3.889,296.1,291.5,11,143
2025-01-15T06:51:17.6548665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,85.02,3.889,296.1,291.5,11,143
2025-01-15T06:51:17.7321281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.25,3.889,296.1,291.5,11,142
2025-01-15T06:51:17.7938722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.25,3.889,296.1,291.5,11,142
2025-01-15T06:51:17.8555450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,82.72,3.889,296.1,291.5,11,140
2025-01-15T06:51:17.9172176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,83.49,3.889,296.1,291.5,11,141
2025-01-15T06:51:17.9949905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,84.25,3.889,296.1,291.5,11,142
2025-01-15T06:51:18.0562432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,85.81,3.889,296.1,291.5,10,143
2025-01-15T06:51:18.1179760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,86.56,3.889,296.1,291.5,10,144
2025-01-15T06:51:18.1796673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,88.04,3.889,296.1,291.5,10,146
2025-01-15T06:51:18.2567672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,88.04,3.889,296.1,291.5,10,146
2025-01-15T06:51:18.3185658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,88.78,3.889,296.1,291.5,10,147
2025-01-15T06:51:18.3957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,88.78,3.889,296.1,291.5,10,147
2025-01-15T06:51:18.4419347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,88.78,3.889,296.1,291.5,10,147
2025-01-15T06:51:18.5038303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,88.18,3.933,296.3,291.5,10,146
2025-01-15T06:51:18.5809139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:18.6425751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:18.7043690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:18.7660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:18.8432762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:18.9049430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:18.9668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.7,3.933,296.3,291.5,10,144
2025-01-15T06:51:19.0283845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,85.92,3.933,296.3,291.5,11,144
2025-01-15T06:51:19.1055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.16,3.933,296.3,291.5,11,143
2025-01-15T06:51:19.1672179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,85.16,3.933,296.3,291.5,11,143
2025-01-15T06:51:19.2289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.39,3.933,296.3,291.5,11,142
2025-01-15T06:51:19.2907291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.39,3.933,296.3,291.5,11,142
2025-01-15T06:51:19.3678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.63,3.933,296.3,291.5,11,141
2025-01-15T06:51:19.4296089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,84.39,3.933,296.3,291.5,11,142
2025-01-15T06:51:19.4913717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,85.23,3.981,296.2,291.5,11,143
2025-01-15T06:51:19.5530678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,86.75,3.981,296.2,291.5,11,145
2025-01-15T06:51:19.6302536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,87.51,3.981,296.2,291.5,11,146
2025-01-15T06:51:19.6919810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,87.51,3.981,296.2,291.5,11,146
2025-01-15T06:51:19.7537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,87.51,3.981,296.2,291.5,11,146
2025-01-15T06:51:19.8155498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,88.26,3.981,296.2,291.5,11,147
2025-01-15T06:51:19.8926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,88.26,3.981,296.2,291.5,11,147
2025-01-15T06:51:19.9544418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,88.26,3.981,296.2,291.5,11,147
2025-01-15T06:51:20.0161259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,87.51,3.981,296.2,291.5,11,146
2025-01-15T06:51:20.0779060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,85.23,3.981,296.2,291.5,11,143
2025-01-15T06:51:20.1549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.95,3.981,296.2,291.5,11,140
2025-01-15T06:51:20.2168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,82.18,3.981,296.2,291.5,11,139
2025-01-15T06:51:20.2786629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,81.42,3.981,296.2,291.5,11,138
2025-01-15T06:51:20.3402200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,80.65,3.981,296.2,291.5,11,137
2025-01-15T06:51:20.4173569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,80.57,3.981,296.2,291.4,11,137
2025-01-15T06:51:20.4791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,80.6,4.022,295.9,291.4,11,137
2025-01-15T06:51:20.5408590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,82.13,4.022,295.9,291.4,11,139
2025-01-15T06:51:20.6026731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.89,4.022,295.9,291.4,11,140
2025-01-15T06:51:20.6797499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,82.89,4.022,295.9,291.4,11,140
2025-01-15T06:51:20.7414795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,84.41,4.022,295.9,291.4,11,142
2025-01-15T06:51:20.8032451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,84.41,4.022,295.9,291.4,11,142
2025-01-15T06:51:20.8649242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.17,4.022,295.9,291.4,11,143
2025-01-15T06:51:20.9420914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.17,4.022,295.9,291.4,11,143
2025-01-15T06:51:21.0038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,85.17,4.022,295.9,291.4,11,143
2025-01-15T06:51:21.0655551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,84.47,4.022,295.9,291.4,12,143
2025-01-15T06:51:21.1273892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,84.47,4.022,295.9,291.4,12,143
2025-01-15T06:51:21.2044393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,84.47,4.022,295.9,291.4,12,143
2025-01-15T06:51:21.2661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,84.47,4.022,295.9,291.4,12,143
2025-01-15T06:51:21.3278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.4051114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.4668094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.18,4.037,295.5,291.4,12,144
2025-01-15T06:51:21.5285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.5900601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.6545803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.7291728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.7908781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,84.41,4.037,295.5,291.4,12,143
2025-01-15T06:51:21.8527036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.18,4.037,295.5,291.4,12,144
2025-01-15T06:51:21.9144269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.18,4.037,295.5,291.4,12,144
2025-01-15T06:51:21.9914096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.95,4.037,295.5,291.4,12,145
2025-01-15T06:51:22.0530893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.72,4.037,295.5,291.4,12,146
2025-01-15T06:51:22.1148874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.72,4.037,295.5,291.4,12,146
2025-01-15T06:51:22.1765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.72,4.037,295.5,291.4,12,146
2025-01-15T06:51:22.2383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.72,4.037,295.5,291.4,12,146
2025-01-15T06:51:22.3155086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,86.72,4.037,295.5,291.4,12,146
2025-01-15T06:51:22.3926057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,85.26,4.037,295.5,291.5,12,144
2025-01-15T06:51:22.4389693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,84.48,4.037,295.5,291.5,12,143
2025-01-15T06:51:22.5006372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,83.69,4.041,295.4,291.5,12,142
2025-01-15T06:51:22.5778870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,82.14,4.041,295.4,291.5,12,140
2025-01-15T06:51:22.6395550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,82.14,4.041,295.4,291.5,12,140
2025-01-15T06:51:22.7012711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,82.14,4.041,295.4,291.5,12,140
2025-01-15T06:51:22.7629770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,82.14,4.041,295.4,291.5,12,140
2025-01-15T06:51:22.8500846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,82.14,4.041,295.4,291.5,12,140
2025-01-15T06:51:22.9018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,82.14,4.041,295.4,291.5,12,140
2025-01-15T06:51:22.9636836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,83.69,4.041,295.4,291.5,12,142
2025-01-15T06:51:23.0253244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,83.69,4.041,295.4,291.5,12,142
2025-01-15T06:51:23.1025277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,84.47,4.041,295.4,291.5,12,143
2025-01-15T06:51:23.1642882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,85.24,4.041,295.4,291.5,12,144
2025-01-15T06:51:23.2259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,86.78,4.041,295.4,291.5,12,146
2025-01-15T06:51:23.2877554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,87.55,4.041,295.4,291.5,12,147
2025-01-15T06:51:23.3648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,89.09,4.041,295.4,291.5,12,149
2025-01-15T06:51:23.4266437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,89.16,4.041,295.4,291.6,12,149
2025-01-15T06:51:23.4883411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,89.16,4.041,295.4,291.6,12,149
2025-01-15T06:51:23.5500857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,87.65,4.053,295.4,291.6,12,147
2025-01-15T06:51:23.6271857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,86.88,4.053,295.4,291.6,12,146
2025-01-15T06:51:23.6889361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,86.88,4.053,295.4,291.6,12,146
2025-01-15T06:51:23.7506957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,86.11,4.053,295.4,291.6,12,145
2025-01-15T06:51:23.8124179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.34,4.053,295.4,291.6,12,144
2025-01-15T06:51:23.8895312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.34,4.053,295.4,291.6,12,144
2025-01-15T06:51:23.9512654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.34,4.053,295.4,291.6,12,144
2025-01-15T06:51:24.0129602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,85.34,4.053,295.4,291.6,12,144
2025-01-15T06:51:24.0747090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.26,4.053,295.4,291.6,11,143
2025-01-15T06:51:24.1768405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,85.26,4.053,295.4,291.6,11,143
2025-01-15T06:51:24.2136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.02,4.053,295.4,291.6,11,144
2025-01-15T06:51:24.2754438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.02,4.053,295.4,291.6,11,144
2025-01-15T06:51:24.3370568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.02,4.053,295.4,291.6,11,144
2025-01-15T06:51:24.4143330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,86.02,4.053,295.4,291.6,11,144
2025-01-15T06:51:24.4760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,86.13,4.097,295.5,291.6,11,144
2025-01-15T06:51:24.5376872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,87.63,4.097,295.5,291.6,11,146
2025-01-15T06:51:24.5993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,87.63,4.097,295.5,291.6,11,146
2025-01-15T06:51:24.6766021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,87.63,4.097,295.5,291.6,11,146
2025-01-15T06:51:24.7383117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,87.63,4.097,295.5,291.6,11,146
2025-01-15T06:51:24.8000204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,86.88,4.097,295.5,291.6,11,145
2025-01-15T06:51:24.8617416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,86.13,4.097,295.5,291.6,11,144
2025-01-15T06:51:24.9390190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,86.13,4.097,295.5,291.6,11,144
2025-01-15T06:51:25.0006818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,85.37,4.097,295.5,291.6,11,143
2025-01-15T06:51:25.0622853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,84.62,4.097,295.5,291.6,11,142
2025-01-15T06:51:25.1241041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,83.87,4.097,295.5,291.6,11,141
2025-01-15T06:51:25.2092789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,83.11,4.097,295.5,291.6,11,140
2025-01-15T06:51:25.2630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,83.11,4.097,295.5,291.6,11,140
2025-01-15T06:51:25.3247763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,83.11,4.097,295.5,291.6,11,140
2025-01-15T06:51:25.4019013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,83.18,4.097,295.5,291.7,11,140
2025-01-15T06:51:25.4636057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,83.29,4.157,295.4,291.7,11,140
2025-01-15T06:51:25.5253604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,84.04,4.157,295.4,291.7,11,141
2025-01-15T06:51:25.5871042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,84.79,4.157,295.4,291.7,11,142
2025-01-15T06:51:25.6488233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,85.54,4.157,295.4,291.7,11,143
2025-01-15T06:51:25.7260248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,85.54,4.157,295.4,291.7,11,143
2025-01-15T06:51:25.7877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,86.29,4.157,295.4,291.7,11,144
2025-01-15T06:51:25.8494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,86.29,4.157,295.4,291.7,11,144
2025-01-15T06:51:25.9113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,87.04,4.157,295.4,291.7,11,145
2025-01-15T06:51:25.9883324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,87.04,4.157,295.4,291.7,11,145
2025-01-15T06:51:26.0500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,85.61,4.157,295.4,291.7,12,144
2025-01-15T06:51:26.1117715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,86.38,4.157,295.4,291.7,12,145
2025-01-15T06:51:26.1734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,87.14,4.157,295.4,291.7,12,146
2025-01-15T06:51:26.2352744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,86.38,4.157,295.4,291.7,12,145
2025-01-15T06:51:26.3124513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,86.38,4.157,295.4,291.7,12,145
2025-01-15T06:51:26.3896278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,86.45,4.157,295.4,291.8,12,145
2025-01-15T06:51:26.4358633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,85.69,4.157,295.4,291.8,12,144
2025-01-15T06:51:26.4976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,85,4.21,295.3,291.8,12,143
2025-01-15T06:51:26.5748244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,84.23,4.21,295.3,291.8,12,142
2025-01-15T06:51:26.6365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,84.23,4.21,295.3,291.8,12,142
2025-01-15T06:51:26.6983052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,82.7,4.21,295.3,291.8,12,140
2025-01-15T06:51:26.7599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,82.7,4.21,295.3,291.8,12,140
2025-01-15T06:51:26.8371658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.93,4.21,295.3,291.8,12,139
2025-01-15T06:51:26.8988447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.93,4.21,295.3,291.8,12,139
2025-01-15T06:51:26.9607317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,81.93,4.21,295.3,291.8,12,139
2025-01-15T06:51:27.0222583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,82.7,4.21,295.3,291.8,12,140
2025-01-15T06:51:27.0994419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,83.46,4.21,295.3,291.8,12,141
2025-01-15T06:51:27.1612562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,83.46,4.21,295.3,291.8,12,141
2025-01-15T06:51:27.2229204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,83.46,4.21,295.3,291.8,12,141
2025-01-15T06:51:27.2847102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,83.46,4.21,295.3,291.8,12,141
2025-01-15T06:51:27.3618861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,83.46,4.21,295.3,291.8,12,141
2025-01-15T06:51:27.4235162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,83.46,4.21,295.3,291.8,12,141
2025-01-15T06:51:27.4853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,84.24,4.241,295.1,291.8,12,142
2025-01-15T06:51:27.5470045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.01,4.241,295.1,291.8,12,143
2025-01-15T06:51:27.6241487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,85.01,4.241,295.1,291.8,12,143
2025-01-15T06:51:27.6859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,85.77,4.241,295.1,291.8,12,144
2025-01-15T06:51:27.7476527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,85.77,4.241,295.1,291.8,12,144
2025-01-15T06:51:27.8093722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,85.77,4.241,295.1,291.8,12,144
2025-01-15T06:51:27.8864366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,87.29,4.241,295.1,291.8,12,146
2025-01-15T06:51:27.9482383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.05,4.241,295.1,291.8,12,147
2025-01-15T06:51:28.0100875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.05,4.241,295.1,291.8,12,147
2025-01-15T06:51:28.0716989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,88.05,4.241,295.1,291.8,12,147
2025-01-15T06:51:28.1489496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,87.29,4.241,295.1,291.8,12,146
2025-01-15T06:51:28.2106099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,87.29,4.241,295.1,291.8,12,146
2025-01-15T06:51:28.2723678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,87.29,4.241,295.1,291.8,12,146
2025-01-15T06:51:28.3340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,87.29,4.241,295.1,291.8,12,146
2025-01-15T06:51:28.4111781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,85.77,4.241,295.1,291.8,12,144
2025-01-15T06:51:28.4729420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.79,4.267,295,291.8,12,144
2025-01-15T06:51:28.5346888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.79,4.267,295,291.8,12,144
2025-01-15T06:51:28.5964276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.79,4.267,295,291.8,12,144
2025-01-15T06:51:28.6736007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.79,4.267,295,291.8,12,144
2025-01-15T06:51:28.7352806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,85.79,4.267,295,291.8,12,144
2025-01-15T06:51:28.7970437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,86.55,4.267,295,291.8,12,145
2025-01-15T06:51:28.8587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,86.55,4.267,295,291.8,12,145
2025-01-15T06:51:28.9358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,87.31,4.267,295,291.8,12,146
2025-01-15T06:51:28.9976506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,87.31,4.267,295,291.8,12,146
2025-01-15T06:51:29.0593926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,87.96,4.267,295,291.8,11,146
2025-01-15T06:51:29.1210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,87.96,4.267,295,291.8,11,146
2025-01-15T06:51:29.1982393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,87.22,4.267,295,291.8,11,145
2025-01-15T06:51:29.2599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,87.22,4.267,295,291.8,11,145
2025-01-15T06:51:29.3218534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,87.96,4.267,295,291.8,11,146
2025-01-15T06:51:29.3988948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,88.7,4.267,295,291.8,11,147
2025-01-15T06:51:29.4605949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.18,4.288,294.9,291.8,11,149
2025-01-15T06:51:29.5223292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.18,4.288,294.9,291.8,11,149
2025-01-15T06:51:29.5840453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90.92,4.288,294.9,291.8,11,150
2025-01-15T06:51:29.6457829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.65,4.288,294.9,291.8,11,151
2025-01-15T06:51:29.7229941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.65,4.288,294.9,291.8,11,151
2025-01-15T06:51:29.7846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.65,4.288,294.9,291.8,11,151
2025-01-15T06:51:29.8463924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90.92,4.288,294.9,291.8,11,150
2025-01-15T06:51:29.9081059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90.18,4.288,294.9,291.8,11,149
2025-01-15T06:51:29.9852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.71,4.288,294.9,291.8,11,147
2025-01-15T06:51:30.0470027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,87.97,4.288,294.9,291.8,11,146
2025-01-15T06:51:30.1087478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,86.49,4.288,294.9,291.8,11,144
2025-01-15T06:51:30.1704325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.75,4.288,294.9,291.8,11,143
2025-01-15T06:51:30.2321104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.75,4.288,294.9,291.8,11,143
2025-01-15T06:51:30.3093969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,85.75,4.288,294.9,291.8,11,143
2025-01-15T06:51:30.4018734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.82,4.288,294.9,291.9,11,143
2025-01-15T06:51:30.4327654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,85.82,4.288,294.9,291.9,11,143
2025-01-15T06:51:30.4945739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.07,4.305,294.9,291.9,11,146
2025-01-15T06:51:30.5718200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,88.81,4.305,294.9,291.9,11,147
2025-01-15T06:51:30.6333298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.28,4.305,294.9,291.9,11,149
2025-01-15T06:51:30.6951935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.75,4.305,294.9,291.9,11,151
2025-01-15T06:51:30.7569537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.75,4.305,294.9,291.9,11,151
2025-01-15T06:51:30.8341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.21,4.305,294.9,291.9,11,153
2025-01-15T06:51:30.8959569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,93.21,4.305,294.9,291.9,11,153
2025-01-15T06:51:30.9575194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,92.48,4.305,294.9,291.9,11,152
2025-01-15T06:51:31.0194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,92.39,4.305,294.9,291.9,10,151
2025-01-15T06:51:31.0964393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,92.39,4.305,294.9,291.9,10,151
2025-01-15T06:51:31.1581814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.67,4.305,294.9,291.9,10,150
2025-01-15T06:51:31.2200031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.67,4.305,294.9,291.9,10,150
2025-01-15T06:51:31.2817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.96,4.305,294.9,291.9,10,149
2025-01-15T06:51:31.3588813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,90.96,4.305,294.9,291.9,10,149
2025-01-15T06:51:31.4206455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,89.6,4.305,294.9,292,10,147
2025-01-15T06:51:31.4824440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.99,4.332,295.1,292,10,146
2025-01-15T06:51:31.5441979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,88.27,4.332,295.1,292,10,145
2025-01-15T06:51:31.6212443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,87.56,4.332,295.1,292,10,144
2025-01-15T06:51:31.6829545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,86.84,4.332,295.1,292,10,143
2025-01-15T06:51:31.7448034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,86.84,4.332,295.1,292,10,143
2025-01-15T06:51:31.8064557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,87.56,4.332,295.1,292,10,144
2025-01-15T06:51:31.8835953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,88.99,4.332,295.1,292,10,146
2025-01-15T06:51:31.9453757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.42,4.332,295.1,292,10,148
2025-01-15T06:51:32.0070834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,91.85,4.332,295.1,292,10,150
2025-01-15T06:51:32.0688377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.56,4.332,295.1,292,10,151
2025-01-15T06:51:32.1459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.56,4.332,295.1,292,10,151
2025-01-15T06:51:32.2077326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.56,4.332,295.1,292,10,151
2025-01-15T06:51:32.2695975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.56,4.332,295.1,292,10,151
2025-01-15T06:51:32.3312829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.56,4.332,295.1,292,10,151
2025-01-15T06:51:32.4084347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,91.92,4.332,295.1,292.1,10,150
2025-01-15T06:51:32.4700088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,91.36,4.372,295.4,292.1,10,149
2025-01-15T06:51:32.5317582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.93,4.372,295.4,292.1,10,147
2025-01-15T06:51:32.5934841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,88.51,4.372,295.4,292.1,10,145
2025-01-15T06:51:32.6705332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,87.07,4.372,295.4,292.1,10,143
2025-01-15T06:51:32.7324769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,87.07,4.372,295.4,292.1,10,143
2025-01-15T06:51:32.7940913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,86.35,4.372,295.4,292.1,10,142
2025-01-15T06:51:32.8558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,86.35,4.372,295.4,292.1,10,142
2025-01-15T06:51:32.9329769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,87.07,4.372,295.4,292.1,10,143
2025-01-15T06:51:32.9948542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.22,4.372,295.4,292.1,10,146
2025-01-15T06:51:33.0579789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.65,4.372,295.4,292.1,10,148
2025-01-15T06:51:33.1182430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.07,4.372,295.4,292.1,10,150
2025-01-15T06:51:33.2048052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.07,4.372,295.4,292.1,10,150
2025-01-15T06:51:33.3188086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.07,4.372,295.4,292.1,10,150
2025-01-15T06:51:33.3959250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,91.36,4.372,295.4,292.1,10,149
2025-01-15T06:51:33.4577285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.09,4.427,295.6,292.1,10,147
2025-01-15T06:51:33.5195599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.09,4.427,295.6,292.1,10,147
2025-01-15T06:51:33.5811688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.38,4.427,295.6,292.1,10,146
2025-01-15T06:51:33.6428837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,87.95,4.427,295.6,292.1,10,144
2025-01-15T06:51:33.7200700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,87.24,4.427,295.6,292.1,10,143
2025-01-15T06:51:33.7817403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,87.24,4.427,295.6,292.1,10,143
2025-01-15T06:51:33.8434870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,87.24,4.427,295.6,292.1,10,143
2025-01-15T06:51:33.9051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,87.24,4.427,295.6,292.1,10,143
2025-01-15T06:51:33.9671075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,87.24,4.427,295.6,292.1,10,143
2025-01-15T06:51:34.0441174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,86.52,4.427,295.6,292.1,10,142
2025-01-15T06:51:34.1058391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,86.52,4.427,295.6,292.1,10,142
2025-01-15T06:51:34.1675584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,86.52,4.427,295.6,292.1,10,142
2025-01-15T06:51:34.2293555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,86.52,4.427,295.6,292.1,10,142
2025-01-15T06:51:34.3064776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,87.24,4.427,295.6,292.1,10,143
2025-01-15T06:51:34.3991179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,87.88,4.427,295.6,292,10,144
2025-01-15T06:51:34.4299380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.31,4.427,295.6,292,10,146
2025-01-15T06:51:34.4917555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.09,4.48,295.5,292,10,147
2025-01-15T06:51:34.5688170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.09,4.48,295.5,292,10,147
2025-01-15T06:51:34.6305450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.09,4.48,295.5,292,10,147
2025-01-15T06:51:34.6921420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.09,4.48,295.5,292,10,147
2025-01-15T06:51:34.7540023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,89.38,4.48,295.5,292,10,146
2025-01-15T06:51:34.8311672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.96,4.48,295.5,292,10,144
2025-01-15T06:51:34.8929018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.24,4.48,295.5,292,10,143
2025-01-15T06:51:34.9547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,87.24,4.48,295.5,292,10,143
2025-01-15T06:51:35.0163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,85.68,4.48,295.5,292,11,142
2025-01-15T06:51:35.0865517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,85.68,4.48,295.5,292,11,142
2025-01-15T06:51:35.1552379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,85.68,4.48,295.5,292,11,142
2025-01-15T06:51:35.2169741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,86.42,4.48,295.5,292,11,143
2025-01-15T06:51:35.2786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,87.15,4.48,295.5,292,11,144
2025-01-15T06:51:35.3560064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,89.34,4.48,295.5,292,11,147
2025-01-15T06:51:35.4176177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.8,4.48,295.5,292,11,149
2025-01-15T06:51:35.4793262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.53,4.48,295.5,292,11,150
2025-01-15T06:51:35.5410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.21,4.511,295.2,292,11,151
2025-01-15T06:51:35.6182328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.21,4.511,295.2,292,11,151
2025-01-15T06:51:35.6799055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,92.21,4.511,295.2,292,11,151
2025-01-15T06:51:35.7416744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.49,4.511,295.2,292,11,150
2025-01-15T06:51:35.8033739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,90.77,4.511,295.2,292,11,149
2025-01-15T06:51:35.8805538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.31,4.511,295.2,292,11,147
2025-01-15T06:51:35.9423529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,88.59,4.511,295.2,292,11,146
2025-01-15T06:51:36.0039492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,87.13,4.511,295.2,292,11,144
2025-01-15T06:51:36.0657174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,87.22,4.511,295.2,292,10,143
2025-01-15T06:51:36.1429278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,86.51,4.511,295.2,292,10,142
2025-01-15T06:51:36.2046410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,85.8,4.511,295.2,292,10,141
2025-01-15T06:51:36.2663838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,85.08,4.511,295.2,292,10,140
2025-01-15T06:51:36.3282553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.37,4.511,295.2,292,10,139
2025-01-15T06:51:36.4052304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,84.37,4.511,295.2,292,10,139
2025-01-15T06:51:36.4669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,85.68,4.526,294.7,292,10,141
2025-01-15T06:51:36.5287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,87.1,4.526,294.7,292,10,143
2025-01-15T06:51:36.5905754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,87.81,4.526,294.7,292,10,144
2025-01-15T06:51:36.6675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.23,4.526,294.7,292,10,146
2025-01-15T06:51:36.7292966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,89.23,4.526,294.7,292,10,146
2025-01-15T06:51:36.7910095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,90.64,4.526,294.7,292,10,148
2025-01-15T06:51:36.8526970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,92.04,4.526,294.7,292,10,150
2025-01-15T06:51:36.9298851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.74,4.526,294.7,292,10,151
2025-01-15T06:51:36.9915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.74,4.526,294.7,292,10,151
2025-01-15T06:51:37.0533053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.1,4.526,294.7,292,11,151
2025-01-15T06:51:37.1150937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.1,4.526,294.7,292,11,151
2025-01-15T06:51:37.1922547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,92.1,4.526,294.7,292,11,151
2025-01-15T06:51:37.2541281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.38,4.526,294.7,292,11,150
2025-01-15T06:51:37.3156907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,90.65,4.526,294.7,292,11,149
2025-01-15T06:51:37.3774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,88.48,4.526,294.7,292,11,146
2025-01-15T06:51:37.4546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.2,4.535,294.3,292,11,143
2025-01-15T06:51:37.5163501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,85.47,4.535,294.3,292,11,142
2025-01-15T06:51:37.5781195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,84,4.535,294.3,292,11,140
2025-01-15T06:51:37.6399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,83.27,4.535,294.3,292,11,139
2025-01-15T06:51:37.7169523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,83.27,4.535,294.3,292,11,139
2025-01-15T06:51:37.7787622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,83.27,4.535,294.3,292,11,139
2025-01-15T06:51:37.8403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,84.74,4.535,294.3,292,11,141
2025-01-15T06:51:37.9022600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,86.2,4.535,294.3,292,11,143
2025-01-15T06:51:37.9638673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.38,4.535,294.3,292,11,146
2025-01-15T06:51:38.0409602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.56,4.535,294.3,292,11,149
2025-01-15T06:51:38.1027844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92,4.535,294.3,292,11,151
2025-01-15T06:51:38.1644830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92,4.535,294.3,292,11,151
2025-01-15T06:51:38.2261999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,92,4.535,294.3,292,11,151
2025-01-15T06:51:38.3034100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,90.56,4.535,294.3,292,11,149
2025-01-15T06:51:38.3651602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,89.11,4.535,294.3,292,11,147
2025-01-15T06:51:38.4268479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.45,4.535,294.3,292.1,11,146
2025-01-15T06:51:38.4886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,87.03,4.554,294.3,292.1,11,144
2025-01-15T06:51:38.5657788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:38.6274653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:38.6893306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:38.7508902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:38.8281427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:38.8897959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:38.9514972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,86.31,4.554,294.3,292.1,11,143
2025-01-15T06:51:39.0132067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.11,4.554,294.3,292.1,10,143
2025-01-15T06:51:39.0904096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,87.11,4.554,294.3,292.1,10,143
2025-01-15T06:51:39.1521173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,87.82,4.554,294.3,292.1,10,144
2025-01-15T06:51:39.2138862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,89.93,4.554,294.3,292.1,10,147
2025-01-15T06:51:39.2755953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.33,4.554,294.3,292.1,10,149
2025-01-15T06:51:39.3527313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,92.74,4.554,294.3,292.1,10,151
2025-01-15T06:51:39.4145046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.13,4.554,294.3,292.1,10,153
2025-01-15T06:51:39.4761224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.13,4.554,294.3,292.1,10,153
2025-01-15T06:51:39.5379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.34,4.592,294.8,292.1,10,153
2025-01-15T06:51:39.6150958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94.34,4.592,294.8,292.1,10,153
2025-01-15T06:51:39.6768101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,93.64,4.592,294.8,292.1,10,152
2025-01-15T06:51:39.7385514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,92.94,4.592,294.8,292.1,10,151
2025-01-15T06:51:39.8003361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,92.24,4.592,294.8,292.1,10,150
2025-01-15T06:51:39.8774475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91.55,4.592,294.8,292.1,10,149
2025-01-15T06:51:39.9391339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.85,4.592,294.8,292.1,10,148
2025-01-15T06:51:40.0009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.44,4.592,294.8,292.1,10,146
2025-01-15T06:51:40.0626747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.44,4.592,294.8,292.1,10,146
2025-01-15T06:51:40.1397730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.44,4.592,294.8,292.1,10,146
2025-01-15T06:51:40.2015153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,88.74,4.592,294.8,292.1,10,145
2025-01-15T06:51:40.2632869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,89.44,4.592,294.8,292.1,10,146
2025-01-15T06:51:40.3250142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,88.74,4.592,294.8,292.1,10,145
2025-01-15T06:51:40.4021348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,89.51,4.592,294.8,292.2,10,146
2025-01-15T06:51:40.4639249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.78,4.645,295.4,292.2,10,146
2025-01-15T06:51:40.5255962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.78,4.645,295.4,292.2,10,146
2025-01-15T06:51:40.5873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:40.6645022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:40.7262410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:40.7810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:40.8497063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:40.9268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:40.9885730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:41.0502790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:41.1119970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,90.48,4.645,295.4,292.2,10,147
2025-01-15T06:51:41.1892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.78,4.645,295.4,292.2,10,146
2025-01-15T06:51:41.2509712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.38,4.645,295.4,292.2,10,144
2025-01-15T06:51:41.3127713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,88.38,4.645,295.4,292.2,10,144
2025-01-15T06:51:41.3896396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.68,4.645,295.4,292.2,10,143
2025-01-15T06:51:41.4515315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,87.88,4.706,295.7,292.2,10,143
2025-01-15T06:51:41.5132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,87.88,4.706,295.7,292.2,10,143
2025-01-15T06:51:41.5750405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,87.88,4.706,295.7,292.2,10,143
2025-01-15T06:51:41.6366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,88.59,4.706,295.7,292.2,10,144
2025-01-15T06:51:41.6984642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.98,4.706,295.7,292.2,10,146
2025-01-15T06:51:41.7756428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.98,4.706,295.7,292.2,10,146
2025-01-15T06:51:41.8298076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.98,4.706,295.7,292.2,10,146
2025-01-15T06:51:41.8990837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.98,4.706,295.7,292.2,10,146
2025-01-15T06:51:41.9608021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.98,4.706,295.7,292.2,10,146
2025-01-15T06:51:42.0379500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,88.48,4.706,295.7,292.2,11,145
2025-01-15T06:51:42.0996876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,88.48,4.706,295.7,292.2,11,145
2025-01-15T06:51:42.1614080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,88.48,4.706,295.7,292.2,11,145
2025-01-15T06:51:42.2231426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,87.76,4.706,295.7,292.2,11,144
2025-01-15T06:51:42.3003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,87.04,4.706,295.7,292.2,11,143
2025-01-15T06:51:42.3620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,87.04,4.706,295.7,292.2,11,143
2025-01-15T06:51:42.4241445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.32,4.706,295.7,292.2,11,142
2025-01-15T06:51:42.4855274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,85.57,4.753,295.3,292.2,11,141
2025-01-15T06:51:42.5626690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.12,4.753,295.3,292.2,11,139
2025-01-15T06:51:42.6243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.12,4.753,295.3,292.2,11,139
2025-01-15T06:51:42.6860889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.12,4.753,295.3,292.2,11,139
2025-01-15T06:51:42.7479014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,84.12,4.753,295.3,292.2,11,139
2025-01-15T06:51:42.8250989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,84.85,4.753,295.3,292.2,11,140
2025-01-15T06:51:42.8867222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,86.29,4.753,295.3,292.2,11,142
2025-01-15T06:51:42.9484798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,86.29,4.753,295.3,292.2,11,142
2025-01-15T06:51:43.0101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.28,4.753,295.3,292.2,12,143
2025-01-15T06:51:43.0872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.28,4.753,295.3,292.2,12,143
2025-01-15T06:51:43.1490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.28,4.753,295.3,292.2,12,143
2025-01-15T06:51:43.2108233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.54,4.753,295.3,292.2,12,142
2025-01-15T06:51:43.2726208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.54,4.753,295.3,292.2,12,142
2025-01-15T06:51:43.3496848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.28,4.753,295.3,292.2,12,143
2025-01-15T06:51:43.4114608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.2,4.753,295.3,292.1,12,143
2025-01-15T06:51:43.4731702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.94,4.753,295.3,292.1,12,144
2025-01-15T06:51:43.5348814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,88.42,4.753,295.3,292.1,12,146
2025-01-15T06:51:43.6120884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.24,4.76,294.6,292.1,12,146
2025-01-15T06:51:43.6738406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.98,4.76,294.6,292.1,12,147
2025-01-15T06:51:43.7359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,88.98,4.76,294.6,292.1,12,147
2025-01-15T06:51:43.7972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.24,4.76,294.6,292.1,12,146
2025-01-15T06:51:43.8743539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.24,4.76,294.6,292.1,12,146
2025-01-15T06:51:43.9361133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.24,4.76,294.6,292.1,12,146
2025-01-15T06:51:43.9978307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,88.24,4.76,294.6,292.1,12,146
2025-01-15T06:51:44.0595725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.91,4.76,294.6,292.1,11,146
2025-01-15T06:51:44.1367234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,88.91,4.76,294.6,292.1,11,146
2025-01-15T06:51:44.1984722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.2,4.76,294.6,292.1,11,145
2025-01-15T06:51:44.2677656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.48,4.76,294.6,292.1,11,144
2025-01-15T06:51:44.3220513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.48,4.76,294.6,292.1,11,144
2025-01-15T06:51:44.3991484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.48,4.76,294.6,292.1,11,144
2025-01-15T06:51:44.4609181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.78,4.748,294.2,292.1,11,146
2025-01-15T06:51:44.5225924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,4.748,294.2,292.1,11,147
2025-01-15T06:51:44.5842916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.21,4.748,294.2,292.1,11,148
2025-01-15T06:51:44.6614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.92,4.748,294.2,292.1,11,149
2025-01-15T06:51:44.7132591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.92,4.748,294.2,292.1,11,149
2025-01-15T06:51:44.7848231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,90.21,4.748,294.2,292.1,11,148
2025-01-15T06:51:44.8466778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,89.49,4.748,294.2,292.1,11,147
2025-01-15T06:51:44.9238090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.78,4.748,294.2,292.1,11,146
2025-01-15T06:51:44.9855304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.34,4.748,294.2,292.1,11,144
2025-01-15T06:51:45.0472827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.34,4.748,294.2,292.1,11,144
2025-01-15T06:51:45.1089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.63,4.748,294.2,292.1,11,143
2025-01-15T06:51:45.1862079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,85.91,4.748,294.2,292.1,11,142
2025-01-15T06:51:45.2478306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,85.91,4.748,294.2,292.1,11,142
2025-01-15T06:51:45.3095440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.63,4.748,294.2,292.1,11,143
2025-01-15T06:51:45.3867320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.27,4.748,294.2,292,11,144
2025-01-15T06:51:45.4331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,88.72,4.754,294.2,292,11,146
2025-01-15T06:51:45.5101691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.86,4.754,294.2,292,11,149
2025-01-15T06:51:45.5719210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,90.86,4.754,294.2,292,11,149
2025-01-15T06:51:45.6336496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,91.57,4.754,294.2,292,11,150
2025-01-15T06:51:45.6954173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,92.28,4.754,294.2,292,11,151
2025-01-15T06:51:45.7725697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,92.28,4.754,294.2,292,11,151
2025-01-15T06:51:45.8342481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,92.28,4.754,294.2,292,11,151
2025-01-15T06:51:45.8960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,92.28,4.754,294.2,292,11,151
2025-01-15T06:51:45.9577096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,92.28,4.754,294.2,292,11,151
2025-01-15T06:51:46.0349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.93,4.754,294.2,292,10,151
2025-01-15T06:51:46.0966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.55,4.754,294.2,292,10,149
2025-01-15T06:51:46.1583259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.86,4.754,294.2,292,10,148
2025-01-15T06:51:46.2202499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.47,4.754,294.2,292,10,146
2025-01-15T06:51:46.2973077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.47,4.754,294.2,292,10,146
2025-01-15T06:51:46.3588686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.47,4.754,294.2,292,10,146
2025-01-15T06:51:46.4206861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.78,4.754,294.2,292,10,145
2025-01-15T06:51:46.4824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.66,4.794,294.6,292,10,146
2025-01-15T06:51:46.5595877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.66,4.794,294.6,292,10,146
2025-01-15T06:51:46.6213133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.05,4.794,294.6,292,10,148
2025-01-15T06:51:46.6829252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.42,4.794,294.6,292,10,150
2025-01-15T06:51:46.7446504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,93.11,4.794,294.6,292,10,151
2025-01-15T06:51:46.8219152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.49,4.794,294.6,292,10,153
2025-01-15T06:51:46.8836014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,95.17,4.794,294.6,292,10,154
2025-01-15T06:51:46.9454523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,95.17,4.794,294.6,292,10,154
2025-01-15T06:51:47.0071040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,95.17,4.794,294.6,292,10,154
2025-01-15T06:51:47.0843618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.8,4.794,294.6,292,10,152
2025-01-15T06:51:47.1459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.42,4.794,294.6,292,10,150
2025-01-15T06:51:47.2077413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.05,4.794,294.6,292,10,148
2025-01-15T06:51:47.2695200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.66,4.794,294.6,292,10,146
2025-01-15T06:51:47.3462734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.58,4.794,294.6,292,10,143
2025-01-15T06:51:47.4080056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.95,4.794,294.6,292.1,10,142
2025-01-15T06:51:47.4697759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.26,4.794,294.6,292.1,10,141
2025-01-15T06:51:47.5315164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.26,4.794,294.6,292.1,10,141
2025-01-15T06:51:47.6086992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,86.49,4.851,295,292.1,10,141
2025-01-15T06:51:47.6704041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.88,4.851,295,292.1,10,143
2025-01-15T06:51:47.7320981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.26,4.851,295,292.1,10,145
2025-01-15T06:51:47.7939293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.64,4.851,295,292.1,10,147
2025-01-15T06:51:47.8709628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.02,4.851,295,292.1,10,149
2025-01-15T06:51:47.9326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.02,4.851,295,292.1,10,149
2025-01-15T06:51:47.9944019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.7,4.851,295,292.1,10,150
2025-01-15T06:51:48.0561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,91.31,4.851,295,292.1,11,149
2025-01-15T06:51:48.1333165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,91.31,4.851,295,292.1,11,149
2025-01-15T06:51:48.1950534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,91.31,4.851,295,292.1,11,149
2025-01-15T06:51:48.2568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,91.31,4.851,295,292.1,11,149
2025-01-15T06:51:48.3185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.89,4.851,295,292.1,11,147
2025-01-15T06:51:48.3957436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.89,4.851,295,292.1,11,147
2025-01-15T06:51:48.4574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.89,4.851,295,292.1,11,147
2025-01-15T06:51:48.5192306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,89.25,4.894,295,292.1,11,146
2025-01-15T06:51:48.5808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.96,4.894,295,292.1,11,147
2025-01-15T06:51:48.6580243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.96,4.894,295,292.1,11,147
2025-01-15T06:51:48.7197238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.96,4.894,295,292.1,11,147
2025-01-15T06:51:48.7815235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.96,4.894,295,292.1,11,147
2025-01-15T06:51:48.8432306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,91.37,4.894,295,292.1,11,149
2025-01-15T06:51:48.9203771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,91.37,4.894,295,292.1,11,149
2025-01-15T06:51:48.9820784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,92.08,4.894,295,292.1,11,150
2025-01-15T06:51:49.0437978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,92.08,4.894,295,292.1,11,150
2025-01-15T06:51:49.1055152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,92.78,4.894,295,292.1,11,151
2025-01-15T06:51:49.1827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,92.78,4.894,295,292.1,11,151
2025-01-15T06:51:49.2445862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,94.19,4.894,295,292.1,11,153
2025-01-15T06:51:49.3062936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,94.19,4.894,295,292.1,11,153
2025-01-15T06:51:49.3680323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,92.78,4.894,295,292.1,11,151
2025-01-15T06:51:49.4452649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,92.08,4.894,295,292.1,11,150
2025-01-15T06:51:49.5069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,90.59,4.902,294.7,292.1,11,148
2025-01-15T06:51:49.5687261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.17,4.902,294.7,292.1,11,146
2025-01-15T06:51:49.6304330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87.75,4.902,294.7,292.1,11,144
2025-01-15T06:51:49.6921259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.04,4.902,294.7,292.1,11,143
2025-01-15T06:51:49.7692530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,87.04,4.902,294.7,292.1,11,143
2025-01-15T06:51:49.8310083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.33,4.902,294.7,292.1,11,142
2025-01-15T06:51:49.8926702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.33,4.902,294.7,292.1,11,142
2025-01-15T06:51:49.9545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,86.33,4.902,294.7,292.1,11,142
2025-01-15T06:51:50.0316216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,85.57,4.902,294.7,292.1,12,142
2025-01-15T06:51:50.0933291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,86.3,4.902,294.7,292.1,12,143
2025-01-15T06:51:50.1553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,87.76,4.902,294.7,292.1,12,145
2025-01-15T06:51:50.2168318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,89.22,4.902,294.7,292.1,12,147
2025-01-15T06:51:50.2940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,91.4,4.902,294.7,292.1,12,150
2025-01-15T06:51:50.3556923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,92.12,4.902,294.7,292.1,12,151
2025-01-15T06:51:50.4174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,92.12,4.902,294.7,292.1,12,151
2025-01-15T06:51:50.4791183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.78,4.89,294.5,292.1,12,152
2025-01-15T06:51:50.5564556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.78,4.89,294.5,292.1,12,152
2025-01-15T06:51:50.6179943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.78,4.89,294.5,292.1,12,152
2025-01-15T06:51:50.6798741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.05,4.89,294.5,292.1,12,151
2025-01-15T06:51:50.7414701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.05,4.89,294.5,292.1,12,151
2025-01-15T06:51:50.8186960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.05,4.89,294.5,292.1,12,151
2025-01-15T06:51:50.8803528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,91.33,4.89,294.5,292.1,12,150
2025-01-15T06:51:50.9421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,90.6,4.89,294.5,292.1,12,149
2025-01-15T06:51:51.0039055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,91.22,4.89,294.5,292.1,11,149
2025-01-15T06:51:51.0810007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.8,4.89,294.5,292.1,11,147
2025-01-15T06:51:51.1427573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.09,4.89,294.5,292.1,11,146
2025-01-15T06:51:51.2044578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.09,4.89,294.5,292.1,11,146
2025-01-15T06:51:51.2661642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87.67,4.89,294.5,292.1,11,144
2025-01-15T06:51:51.3432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,86.96,4.89,294.5,292.1,11,143
2025-01-15T06:51:51.4050839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,86.96,4.89,294.5,292.1,11,143
2025-01-15T06:51:51.4667650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,87.67,4.89,294.5,292.1,11,144
2025-01-15T06:51:51.5285414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.14,4.917,294.5,292.1,11,146
2025-01-15T06:51:51.6057167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,91.26,4.917,294.5,292.1,11,149
2025-01-15T06:51:51.6675795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,94.07,4.917,294.5,292.1,11,153
2025-01-15T06:51:51.7293319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,96.18,4.917,294.5,292.1,11,156
2025-01-15T06:51:51.7910825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,97.58,4.917,294.5,292.1,11,158
2025-01-15T06:51:51.8542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,96.88,4.917,294.5,292.1,11,157
2025-01-15T06:51:51.9299834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,96.18,4.917,294.5,292.1,11,156
2025-01-15T06:51:51.9914752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,94.07,4.917,294.5,292.1,11,153
2025-01-15T06:51:52.0532410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,92.67,4.917,294.5,292.1,11,151
2025-01-15T06:51:52.1304412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,91.26,4.917,294.5,292.1,11,149
2025-01-15T06:51:52.1921002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,90.55,4.917,294.5,292.1,11,148
2025-01-15T06:51:52.2538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.14,4.917,294.5,292.1,11,146
2025-01-15T06:51:52.3155325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.14,4.917,294.5,292.1,11,146
2025-01-15T06:51:52.3926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.65,4.917,294.5,292,11,144
2025-01-15T06:51:52.4544604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.65,4.917,294.5,292,11,144
2025-01-15T06:51:52.5162433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.1,4.977,294.7,292,11,143
2025-01-15T06:51:52.5778991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.1,4.977,294.7,292,11,143
2025-01-15T06:51:52.6550724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,87.81,4.977,294.7,292,11,144
2025-01-15T06:51:52.7169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,88.52,4.977,294.7,292,11,145
2025-01-15T06:51:52.7785201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,89.93,4.977,294.7,292,11,147
2025-01-15T06:51:52.8402236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,90.63,4.977,294.7,292,11,148
2025-01-15T06:51:52.9174842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,91.34,4.977,294.7,292,11,149
2025-01-15T06:51:52.9791717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,92.04,4.977,294.7,292,11,150
2025-01-15T06:51:53.0408324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,92.74,4.977,294.7,292,11,151
2025-01-15T06:51:53.1026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,92.74,4.977,294.7,292,11,151
2025-01-15T06:51:53.1797344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,92.74,4.977,294.7,292,11,151
2025-01-15T06:51:53.2414559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,92.74,4.977,294.7,292,11,151
2025-01-15T06:51:53.3116864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,92.74,4.977,294.7,292,11,151
2025-01-15T06:51:53.3957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,92.74,4.977,294.7,292,11,151
2025-01-15T06:51:53.4268332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,92.04,4.977,294.7,292,11,150
2025-01-15T06:51:53.5039039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,92.04,4.977,294.7,292,11,150
2025-01-15T06:51:53.5656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,91.42,5.015,294.8,292,11,149
2025-01-15T06:51:53.6273259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,90.72,5.015,294.8,292,11,148
2025-01-15T06:51:53.6890304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,90.02,5.015,294.8,292,11,147
2025-01-15T06:51:53.7663805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,89.31,5.015,294.8,292,11,146
2025-01-15T06:51:53.8279342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,88.61,5.015,294.8,292,11,145
2025-01-15T06:51:53.8896266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,89.31,5.015,294.8,292,11,146
2025-01-15T06:51:53.9512939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,90.02,5.015,294.8,292,11,147
2025-01-15T06:51:54.0285633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,91.42,5.015,294.8,292,11,149
2025-01-15T06:51:54.0902439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,92.82,5.015,294.8,292,11,151
2025-01-15T06:51:54.1519947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,94.22,5.015,294.8,292,11,153
2025-01-15T06:51:54.2137131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.31,5.015,294.8,292,11,156
2025-01-15T06:51:54.2909639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,97.01,5.015,294.8,292,11,157
2025-01-15T06:51:54.3527306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,97.01,5.015,294.8,292,11,157
2025-01-15T06:51:54.4143735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,97.08,5.015,294.8,292.1,11,157
2025-01-15T06:51:54.4760969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,97.76,5.03,294.7,292.1,11,158
2025-01-15T06:51:54.5532760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,97.76,5.03,294.7,292.1,11,158
2025-01-15T06:51:54.6149662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,96.37,5.03,294.7,292.1,11,156
2025-01-15T06:51:54.6766973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,94.28,5.03,294.7,292.1,11,153
2025-01-15T06:51:54.7384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,92.88,5.03,294.7,292.1,11,151
2025-01-15T06:51:54.8155573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,91.48,5.03,294.7,292.1,11,149
2025-01-15T06:51:54.8773534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,90.08,5.03,294.7,292.1,11,147
2025-01-15T06:51:54.9390088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,90.08,5.03,294.7,292.1,11,147
2025-01-15T06:51:55.0009087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,90.08,5.03,294.7,292.1,11,147
2025-01-15T06:51:55.0780474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,90.08,5.03,294.7,292.1,11,147
2025-01-15T06:51:55.1396944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,91.48,5.03,294.7,292.1,11,149
2025-01-15T06:51:55.2013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,92.18,5.03,294.7,292.1,11,150
2025-01-15T06:51:55.2631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,92.88,5.03,294.7,292.1,11,151
2025-01-15T06:51:55.3402356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,94.28,5.03,294.7,292.1,11,153
2025-01-15T06:51:55.4020030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,94.21,5.03,294.7,292,11,153
2025-01-15T06:51:55.4637585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,94.91,5.058,294.6,292,11,154
2025-01-15T06:51:55.5254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,94.91,5.058,294.6,292,11,154
2025-01-15T06:51:55.6027227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,94.91,5.058,294.6,292,11,154
2025-01-15T06:51:55.6647114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,94.91,5.058,294.6,292,11,154
2025-01-15T06:51:55.7260850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,94.91,5.058,294.6,292,11,154
2025-01-15T06:51:55.7878945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,94.22,5.058,294.6,292,11,153
2025-01-15T06:51:55.8649606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,92.82,5.058,294.6,292,11,151
2025-01-15T06:51:55.9267625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,92.82,5.058,294.6,292,11,151
2025-01-15T06:51:55.9884276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,92.12,5.058,294.6,292,11,150
2025-01-15T06:51:56.0501579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,91.43,5.058,294.6,292,11,149
2025-01-15T06:51:56.1273983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,90.02,5.058,294.6,292,11,147
2025-01-15T06:51:56.1890122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,89.32,5.058,294.6,292,11,146
2025-01-15T06:51:56.2506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,89.32,5.058,294.6,292,11,146
2025-01-15T06:51:56.3124950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.92,5.058,294.6,292,11,144
2025-01-15T06:51:56.3896409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,87.92,5.058,294.6,292,11,144
2025-01-15T06:51:56.4513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,89.37,5.106,294.5,292,11,146
2025-01-15T06:51:56.5130823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,90.07,5.106,294.5,292,11,147
2025-01-15T06:51:56.5747855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,91.46,5.106,294.5,292,11,149
2025-01-15T06:51:56.6519759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,92.86,5.106,294.5,292,11,151
2025-01-15T06:51:56.7138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,94.94,5.106,294.5,292,11,154
2025-01-15T06:51:56.7754069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,96.32,5.106,294.5,292,11,156
2025-01-15T06:51:56.8371519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,97.02,5.106,294.5,292,11,157
2025-01-15T06:51:56.9143131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,97.02,5.106,294.5,292,11,157
2025-01-15T06:51:56.9761343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,97.02,5.106,294.5,292,11,157
2025-01-15T06:51:57.0377705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,96.54,5.106,294.5,292,12,157
2025-01-15T06:51:57.0995192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,95.83,5.106,294.5,292,12,156
2025-01-15T06:51:57.1766352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,93.69,5.106,294.5,292,12,153
2025-01-15T06:51:57.2389938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,91.55,5.106,294.5,292,12,150
2025-01-15T06:51:57.3002839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,90.12,5.106,294.5,292,12,148
2025-01-15T06:51:57.3617787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,88.68,5.106,294.5,292,12,146
2025-01-15T06:51:57.4391039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,87.24,5.106,294.5,292,12,144
2025-01-15T06:51:57.5007299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,87.26,5.137,294.4,292,12,144
2025-01-15T06:51:57.5624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,87.26,5.137,294.4,292,12,144
2025-01-15T06:51:57.6242252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,88.7,5.137,294.4,292,12,146
2025-01-15T06:51:57.6860436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,89.42,5.137,294.4,292,12,147
2025-01-15T06:51:57.7630871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,90.85,5.137,294.4,292,12,149
2025-01-15T06:51:57.8247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,91.56,5.137,294.4,292,12,150
2025-01-15T06:51:57.8864008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,92.99,5.137,294.4,292,12,152
2025-01-15T06:51:57.9482851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,93.7,5.137,294.4,292,12,153
2025-01-15T06:51:58.0255517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,94.95,5.137,294.4,292,11,154
2025-01-15T06:51:58.0871429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,94.95,5.137,294.4,292,11,154
2025-01-15T06:51:58.1488749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,94.95,5.137,294.4,292,11,154
2025-01-15T06:51:58.2106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,94.26,5.137,294.4,292,11,153
2025-01-15T06:51:58.2877498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,92.87,5.137,294.4,292,11,151
2025-01-15T06:51:58.3495957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,92.17,5.137,294.4,292,11,150
2025-01-15T06:51:58.4112470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,91.55,5.137,294.4,292.1,11,149
2025-01-15T06:51:58.4729564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,90.11,5.126,294.3,292.1,11,147
2025-01-15T06:51:58.5391494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,88.01,5.126,294.3,292.1,11,144
2025-01-15T06:51:58.6118500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.31,5.126,294.3,292.1,11,143
2025-01-15T06:51:58.6735458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.61,5.126,294.3,292.1,11,142
2025-01-15T06:51:58.7383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.61,5.126,294.3,292.1,11,142
2025-01-15T06:51:58.8124177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,86.61,5.126,294.3,292.1,11,142
2025-01-15T06:51:58.8742114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,87.31,5.126,294.3,292.1,11,143
2025-01-15T06:51:58.9359264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,89.41,5.126,294.3,292.1,11,146
2025-01-15T06:51:58.9976433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.5,5.126,294.3,292.1,11,149
2025-01-15T06:51:59.0748263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,93.59,5.126,294.3,292.1,11,152
2025-01-15T06:51:59.1365215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,96.35,5.126,294.3,292.1,11,156
2025-01-15T06:51:59.1982788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,98.42,5.126,294.3,292.1,11,159
2025-01-15T06:51:59.2600329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,101.17,5.126,294.3,292.1,11,163
2025-01-15T06:51:59.3371816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,101.17,5.126,294.3,292.1,11,163
2025-01-15T06:51:59.3989350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,101.24,5.126,294.3,292.2,11,163
2025-01-15T06:51:59.4606798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,99.85,5.109,294.3,292.2,11,161
2025-01-15T06:51:59.5223880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,98.48,5.109,294.3,292.2,11,159
2025-01-15T06:51:59.5995344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.71,5.109,294.3,292.2,11,155
2025-01-15T06:51:59.6556950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,92.94,5.109,294.3,292.2,11,151
2025-01-15T06:51:59.7229531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,90.85,5.109,294.3,292.2,11,148
2025-01-15T06:51:59.7846878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,88.75,5.109,294.3,292.2,11,145
2025-01-15T06:51:59.8623859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.35,5.109,294.3,292.2,11,143
2025-01-15T06:51:59.9235595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.35,5.109,294.3,292.2,11,143
2025-01-15T06:51:59.9853282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,87.35,5.109,294.3,292.2,11,143
2025-01-15T06:52:00.0469197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,88.19,5.109,294.3,292.2,10,143
2025-01-15T06:52:00.1242031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,88.87,5.109,294.3,292.2,10,144
2025-01-15T06:52:00.1859396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,90.23,5.109,294.3,292.2,10,146
2025-01-15T06:52:00.2476494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,91.58,5.109,294.3,292.2,10,148
2025-01-15T06:52:00.3094188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,92.93,5.109,294.3,292.2,10,150
2025-01-15T06:52:00.3866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,94.95,5.109,294.3,292.2,10,153
2025-01-15T06:52:00.4483557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.67,5.126,294.4,292.2,10,154
2025-01-15T06:52:00.5101582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.67,5.126,294.4,292.2,10,154
2025-01-15T06:52:00.5717741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,97.01,5.126,294.4,292.2,10,156
2025-01-15T06:52:00.6489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,97.01,5.126,294.4,292.2,10,156
2025-01-15T06:52:00.7043214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,96.34,5.126,294.4,292.2,10,155
2025-01-15T06:52:00.7724100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,95.67,5.126,294.4,292.2,10,154
2025-01-15T06:52:00.8340700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,95,5.126,294.4,292.2,10,153
2025-01-15T06:52:00.9112729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,93.66,5.126,294.4,292.2,10,151
2025-01-15T06:52:00.9730633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,92.31,5.126,294.4,292.2,10,149
2025-01-15T06:52:01.0347438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,90.96,5.126,294.4,292.2,10,147
2025-01-15T06:52:01.0963859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,90.96,5.126,294.4,292.2,10,147
2025-01-15T06:52:01.1736090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,90.29,5.126,294.4,292.2,10,146
2025-01-15T06:52:01.2353434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,88.93,5.126,294.4,292.2,10,144
2025-01-15T06:52:01.3072425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,88.93,5.126,294.4,292.2,10,144
2025-01-15T06:52:01.3899427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,88.93,5.126,294.4,292.2,10,144
2025-01-15T06:52:01.4227408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,90.29,5.126,294.4,292.2,10,146
2025-01-15T06:52:01.4980034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,92.46,5.178,294.6,292.2,10,149
2025-01-15T06:52:01.5596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,94.47,5.178,294.6,292.2,10,152
2025-01-15T06:52:01.6213754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,96.47,5.178,294.6,292.2,10,155
2025-01-15T06:52:01.6831313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,97.8,5.178,294.6,292.2,10,157
2025-01-15T06:52:01.7602724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,98.47,5.178,294.6,292.2,10,158
2025-01-15T06:52:01.8218881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,99.8,5.178,294.6,292.2,10,160
2025-01-15T06:52:01.8837118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,99.8,5.178,294.6,292.2,10,160
2025-01-15T06:52:01.9454393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,97.8,5.178,294.6,292.2,10,157
2025-01-15T06:52:02.0226441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,94.51,5.178,294.6,292.2,11,153
2025-01-15T06:52:02.0841297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,91.74,5.178,294.6,292.2,11,149
2025-01-15T06:52:02.1460177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,89.65,5.178,294.6,292.2,11,146
2025-01-15T06:52:02.2076346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,87.56,5.178,294.6,292.2,11,143
2025-01-15T06:52:02.2848589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.86,5.178,294.6,292.2,11,142
2025-01-15T06:52:02.3466281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,86.86,5.178,294.6,292.2,11,142
2025-01-15T06:52:02.4082458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,87.56,5.178,294.6,292.2,11,143
2025-01-15T06:52:02.4699886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,89.02,5.221,294.6,292.2,11,145
2025-01-15T06:52:02.5471508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,90.41,5.221,294.6,292.2,11,147
2025-01-15T06:52:02.6088716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,91.8,5.221,294.6,292.2,11,149
2025-01-15T06:52:02.6705981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.18,5.221,294.6,292.2,11,151
2025-01-15T06:52:02.7322497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,93.87,5.221,294.6,292.2,11,152
2025-01-15T06:52:02.8095891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94.56,5.221,294.6,292.2,11,153
2025-01-15T06:52:02.8712127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,94.56,5.221,294.6,292.2,11,153
2025-01-15T06:52:02.9329249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,93.18,5.221,294.6,292.2,11,151
2025-01-15T06:52:02.9946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,93.19,5.221,294.6,292.2,10,150
2025-01-15T06:52:03.0718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,93.19,5.221,294.6,292.2,10,150
2025-01-15T06:52:03.1336511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,92.52,5.221,294.6,292.2,10,149
2025-01-15T06:52:03.1952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,91.18,5.221,294.6,292.2,10,147
2025-01-15T06:52:03.2570195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,90.51,5.221,294.6,292.2,10,146
2025-01-15T06:52:03.3341777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,90.51,5.221,294.6,292.2,10,146
2025-01-15T06:52:03.3959523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,89.16,5.221,294.6,292.2,10,144
2025-01-15T06:52:03.4576490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,89.16,5.221,294.6,292.2,10,144
2025-01-15T06:52:03.5194015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,88.52,5.24,294.6,292.2,10,143
2025-01-15T06:52:03.5965785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,88.52,5.24,294.6,292.2,10,143
2025-01-15T06:52:03.6583007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,88.52,5.24,294.6,292.2,10,143
2025-01-15T06:52:03.7199931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,88.52,5.24,294.6,292.2,10,143
2025-01-15T06:52:03.7818077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,89.19,5.24,294.6,292.2,10,144
2025-01-15T06:52:03.8588728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,90.54,5.24,294.6,292.2,10,146
2025-01-15T06:52:03.9205110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,91.21,5.24,294.6,292.2,10,147
2025-01-15T06:52:03.9823531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,92.55,5.24,294.6,292.2,10,149
2025-01-15T06:52:04.0440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,92.52,5.24,294.6,292.2,11,150
2025-01-15T06:52:04.1212066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,92.52,5.24,294.6,292.2,11,150
2025-01-15T06:52:04.1829670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,92.52,5.24,294.6,292.2,11,150
2025-01-15T06:52:04.2446948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,91.83,5.24,294.6,292.2,11,149
2025-01-15T06:52:04.3063996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.44,5.24,294.6,292.2,11,147
2025-01-15T06:52:04.3836294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.51,5.24,294.6,292.3,11,147
2025-01-15T06:52:04.4453122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.51,5.24,294.6,292.3,11,147
2025-01-15T06:52:04.5069924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.48,5.237,294.5,292.3,11,147
2025-01-15T06:52:04.5687474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.48,5.237,294.5,292.3,11,147
2025-01-15T06:52:04.6459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,89.78,5.237,294.5,292.3,11,146
2025-01-15T06:52:04.7076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,89.78,5.237,294.5,292.3,11,146
2025-01-15T06:52:04.7694787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.48,5.237,294.5,292.3,11,147
2025-01-15T06:52:04.8310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,90.48,5.237,294.5,292.3,11,147
2025-01-15T06:52:04.9082211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.17,5.237,294.5,292.3,11,148
2025-01-15T06:52:04.9699973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.86,5.237,294.5,292.3,11,149
2025-01-15T06:52:05.0317373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.86,5.237,294.5,292.3,11,149
2025-01-15T06:52:05.0934561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,92.55,5.237,294.5,292.3,11,150
2025-01-15T06:52:05.1706405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.24,5.237,294.5,292.3,11,151
2025-01-15T06:52:05.2323541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.24,5.237,294.5,292.3,11,151
2025-01-15T06:52:05.2941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,93.93,5.237,294.5,292.3,11,152
2025-01-15T06:52:05.3866839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,93.24,5.237,294.5,292.3,11,151
2025-01-15T06:52:05.4175893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,92.55,5.237,294.5,292.3,11,150
2025-01-15T06:52:05.4947882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,91.13,5.23,294.4,292.3,11,148
2025-01-15T06:52:05.5564381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:05.6182081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:05.6799030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:05.7571019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:05.8187543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:05.8805077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:05.9423971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,89.74,5.23,294.4,292.3,11,146
2025-01-15T06:52:06.0194276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,91.19,5.23,294.4,292.3,10,147
2025-01-15T06:52:06.0811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,91.86,5.23,294.4,292.3,10,148
2025-01-15T06:52:06.1428234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,92.53,5.23,294.4,292.3,10,149
2025-01-15T06:52:06.2045834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,92.53,5.23,294.4,292.3,10,149
2025-01-15T06:52:06.2882230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,93.2,5.23,294.4,292.3,10,150
2025-01-15T06:52:06.3434619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,93.87,5.23,294.4,292.3,10,151
2025-01-15T06:52:06.4052047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,95.27,5.23,294.4,292.4,10,153
2025-01-15T06:52:06.4669082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,96.6,5.23,294.4,292.4,10,155
2025-01-15T06:52:06.5441692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,97.29,5.251,294.4,292.4,10,156
2025-01-15T06:52:06.6058244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,97.95,5.251,294.4,292.4,10,157
2025-01-15T06:52:06.6675470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,98.61,5.251,294.4,292.4,10,158
2025-01-15T06:52:06.7293105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,98.61,5.251,294.4,292.4,10,158
2025-01-15T06:52:06.8064376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,97.95,5.251,294.4,292.4,10,157
2025-01-15T06:52:06.8681064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,97.29,5.251,294.4,292.4,10,156
2025-01-15T06:52:06.9298262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,97.29,5.251,294.4,292.4,10,156
2025-01-15T06:52:06.9917810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,94.67,5.251,294.4,292.4,11,153
2025-01-15T06:52:07.0689033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,93.3,5.251,294.4,292.4,11,151
2025-01-15T06:52:07.1304890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,92.61,5.251,294.4,292.4,11,150
2025-01-15T06:52:07.1922166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,91.92,5.251,294.4,292.4,11,149
2025-01-15T06:52:07.2539905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,91.92,5.251,294.4,292.4,11,149
2025-01-15T06:52:07.3311314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,90.54,5.251,294.4,292.4,11,147
2025-01-15T06:52:07.3928867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,89.84,5.251,294.4,292.4,11,146
2025-01-15T06:52:07.4546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,89.84,5.251,294.4,292.4,11,146
2025-01-15T06:52:07.5164316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,89.92,5.302,294.4,292.4,11,146
2025-01-15T06:52:07.5934950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,89.92,5.302,294.4,292.4,11,146
2025-01-15T06:52:07.6552581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.61,5.302,294.4,292.4,11,147
2025-01-15T06:52:07.7169153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,90.61,5.302,294.4,292.4,11,147
2025-01-15T06:52:07.7786342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.99,5.302,294.4,292.4,11,149
2025-01-15T06:52:07.8557808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.99,5.302,294.4,292.4,11,149
2025-01-15T06:52:07.9176622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.99,5.302,294.4,292.4,11,149
2025-01-15T06:52:07.9792740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,91.99,5.302,294.4,292.4,11,149
2025-01-15T06:52:08.0409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,92.68,5.302,294.4,292.4,11,150
2025-01-15T06:52:08.1181505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,92.68,5.302,294.4,292.4,11,150
2025-01-15T06:52:08.1798788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,92.68,5.302,294.4,292.4,11,150
2025-01-15T06:52:08.2416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,92.68,5.302,294.4,292.4,11,150
2025-01-15T06:52:08.3033552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.36,5.302,294.4,292.4,11,151
2025-01-15T06:52:08.3803774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.36,5.302,294.4,292.4,11,151
2025-01-15T06:52:08.4421166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,93.36,5.302,294.4,292.4,11,151
2025-01-15T06:52:08.5038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.71,5.352,294.3,292.4,11,150
2025-01-15T06:52:08.5656005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.03,5.352,294.3,292.4,11,149
2025-01-15T06:52:08.6427865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.65,5.352,294.3,292.4,11,147
2025-01-15T06:52:08.7045094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.65,5.352,294.3,292.4,11,147
2025-01-15T06:52:08.7663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.65,5.352,294.3,292.4,11,147
2025-01-15T06:52:08.8279107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,90.65,5.352,294.3,292.4,11,147
2025-01-15T06:52:08.9051293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.03,5.352,294.3,292.4,11,149
2025-01-15T06:52:08.9668721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.352,294.3,292.4,11,151
2025-01-15T06:52:09.0285298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.76,5.352,294.3,292.4,11,153
2025-01-15T06:52:09.0902658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.45,5.352,294.3,292.4,11,154
2025-01-15T06:52:09.1674372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,96.81,5.352,294.3,292.4,11,156
2025-01-15T06:52:09.2292552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,96.81,5.352,294.3,292.4,11,156
2025-01-15T06:52:09.2908388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.49,5.352,294.3,292.4,11,157
2025-01-15T06:52:09.3835129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.49,5.352,294.3,292.4,11,157
2025-01-15T06:52:09.4143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,96.13,5.352,294.3,292.4,11,155
2025-01-15T06:52:09.4914730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,94.79,5.37,294.3,292.4,11,153
2025-01-15T06:52:09.5531961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,93.42,5.37,294.3,292.4,11,151
2025-01-15T06:52:09.6149549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,92.74,5.37,294.3,292.4,11,150
2025-01-15T06:52:09.6766539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,92.05,5.37,294.3,292.4,11,149
2025-01-15T06:52:09.7539546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.68,5.37,294.3,292.4,11,147
2025-01-15T06:52:09.8156422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.68,5.37,294.3,292.4,11,147
2025-01-15T06:52:09.8773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,90.68,5.37,294.3,292.4,11,147
2025-01-15T06:52:09.9390530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.37,5.37,294.3,292.4,11,148
2025-01-15T06:52:10.0162210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,92.12,5.37,294.3,292.4,12,150
2025-01-15T06:52:10.0778466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,92.83,5.37,294.3,292.4,12,151
2025-01-15T06:52:10.1396660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,94.23,5.37,294.3,292.4,12,153
2025-01-15T06:52:10.2013873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.93,5.37,294.3,292.4,12,154
2025-01-15T06:52:10.2785132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.33,5.37,294.3,292.4,12,156
2025-01-15T06:52:10.3402783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.33,5.37,294.3,292.4,12,156
2025-01-15T06:52:10.4020049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.33,5.37,294.3,292.4,12,156
2025-01-15T06:52:10.4637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.33,5.37,294.3,292.4,12,156
2025-01-15T06:52:10.5408776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,96.31,5.351,294.3,292.4,12,156
2025-01-15T06:52:10.6026552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.91,5.351,294.3,292.4,12,154
2025-01-15T06:52:10.6644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,94.91,5.351,294.3,292.4,12,154
2025-01-15T06:52:10.7260665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,94.21,5.351,294.3,292.4,12,153
2025-01-15T06:52:10.8033111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,94.21,5.351,294.3,292.4,12,153
2025-01-15T06:52:10.8650018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,94.21,5.351,294.3,292.4,12,153
2025-01-15T06:52:10.9267735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,94.21,5.351,294.3,292.4,12,153
2025-01-15T06:52:10.9884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.351,294.3,292.4,11,151
2025-01-15T06:52:11.0656841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.351,294.3,292.4,11,151
2025-01-15T06:52:11.1271840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.351,294.3,292.4,11,151
2025-01-15T06:52:11.1891269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.351,294.3,292.4,11,151
2025-01-15T06:52:11.2507617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.351,294.3,292.4,11,151
2025-01-15T06:52:11.3278956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.4,5.351,294.3,292.4,11,151
2025-01-15T06:52:11.3897121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,94.83,5.351,294.3,292.5,11,153
2025-01-15T06:52:11.4513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,95.57,5.343,294.5,292.5,11,154
2025-01-15T06:52:11.5132535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.93,5.343,294.5,292.5,11,156
2025-01-15T06:52:11.5902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,97.61,5.343,294.5,292.5,11,157
2025-01-15T06:52:11.6520383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,97.61,5.343,294.5,292.5,11,157
2025-01-15T06:52:11.7137438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,98.29,5.343,294.5,292.5,11,158
2025-01-15T06:52:11.7755060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,98.29,5.343,294.5,292.5,11,158
2025-01-15T06:52:11.8526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,97.61,5.343,294.5,292.5,11,157
2025-01-15T06:52:11.9142940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,96.25,5.343,294.5,292.5,11,155
2025-01-15T06:52:11.9760680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,94.2,5.343,294.5,292.5,11,152
2025-01-15T06:52:12.0378000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,92.15,5.343,294.5,292.5,11,149
2025-01-15T06:52:12.1150471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,89.39,5.343,294.5,292.5,11,145
2025-01-15T06:52:12.1766774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,87.32,5.343,294.5,292.5,11,142
2025-01-15T06:52:12.2384406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.93,5.343,294.5,292.5,11,140
2025-01-15T06:52:12.3001467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.24,5.343,294.5,292.5,11,139
2025-01-15T06:52:12.3772887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,85.24,5.343,294.5,292.5,11,139
2025-01-15T06:52:12.4390388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,85.93,5.343,294.5,292.5,11,140
2025-01-15T06:52:12.5008945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,88.14,5.367,294.8,292.5,11,143
2025-01-15T06:52:12.5625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.21,5.367,294.8,292.5,11,146
2025-01-15T06:52:12.6396473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.27,5.367,294.8,292.5,11,149
2025-01-15T06:52:12.7013918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,93.64,5.367,294.8,292.5,11,151
2025-01-15T06:52:12.7631218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,95.01,5.367,294.8,292.5,11,153
2025-01-15T06:52:12.8248466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.69,5.367,294.8,292.5,11,154
2025-01-15T06:52:12.9019480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,97.05,5.367,294.8,292.5,11,156
2025-01-15T06:52:12.9681158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,97.05,5.367,294.8,292.5,11,156
2025-01-15T06:52:13.0254644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,97.05,5.367,294.8,292.5,11,156
2025-01-15T06:52:13.0871685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,97.05,5.367,294.8,292.5,11,156
2025-01-15T06:52:13.1489510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.69,5.367,294.8,292.5,11,154
2025-01-15T06:52:13.2261880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,94.33,5.367,294.8,292.5,11,152
2025-01-15T06:52:13.2878741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,92.27,5.367,294.8,292.5,11,149
2025-01-15T06:52:13.3495949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,90.21,5.367,294.8,292.5,11,146
2025-01-15T06:52:13.4113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,88.83,5.367,294.8,292.5,11,144
2025-01-15T06:52:13.4885182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,88.24,5.406,294.9,292.5,11,143
2025-01-15T06:52:13.5502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.55,5.406,294.9,292.5,11,142
2025-01-15T06:52:13.6118654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.55,5.406,294.9,292.5,11,142
2025-01-15T06:52:13.6737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,87.55,5.406,294.9,292.5,11,142
2025-01-15T06:52:13.7512082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,89.62,5.406,294.9,292.5,11,145
2025-01-15T06:52:13.8124742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,92.36,5.406,294.9,292.5,11,149
2025-01-15T06:52:13.8742451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.09,5.406,294.9,292.5,11,153
2025-01-15T06:52:13.9359914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.81,5.406,294.9,292.5,11,157
2025-01-15T06:52:14.0131397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,99.84,5.406,294.9,292.5,11,160
2025-01-15T06:52:14.0748055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,99.84,5.406,294.9,292.5,11,160
2025-01-15T06:52:14.1365635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,99.84,5.406,294.9,292.5,11,160
2025-01-15T06:52:14.1983900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,98.48,5.406,294.9,292.5,11,158
2025-01-15T06:52:14.2755103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,97.13,5.406,294.9,292.5,11,156
2025-01-15T06:52:14.3372306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,95.09,5.406,294.9,292.5,11,153
2025-01-15T06:52:14.3989440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,93.11,5.406,294.9,292.6,11,150
2025-01-15T06:52:14.4682092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.08,5.442,294.8,292.6,11,147
2025-01-15T06:52:14.5378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,89.02,5.442,294.8,292.6,11,144
2025-01-15T06:52:14.5995688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.34,5.442,294.8,292.6,11,143
2025-01-15T06:52:14.6613662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.34,5.442,294.8,292.6,11,143
2025-01-15T06:52:14.7300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.34,5.442,294.8,292.6,11,143
2025-01-15T06:52:14.8001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,88.34,5.442,294.8,292.6,11,143
2025-01-15T06:52:14.8618942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,89.02,5.442,294.8,292.6,11,144
2025-01-15T06:52:14.9236781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,91.08,5.442,294.8,292.6,11,147
2025-01-15T06:52:14.9853633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,92.45,5.442,294.8,292.6,11,149
2025-01-15T06:52:15.0625466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.81,5.442,294.8,292.6,11,151
2025-01-15T06:52:15.1242294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.17,5.442,294.8,292.6,11,153
2025-01-15T06:52:15.1859779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.85,5.442,294.8,292.6,11,154
2025-01-15T06:52:15.2477069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.85,5.442,294.8,292.6,11,154
2025-01-15T06:52:15.3248702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,95.85,5.442,294.8,292.6,11,154
2025-01-15T06:52:15.3866104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,95.17,5.442,294.8,292.6,11,153
2025-01-15T06:52:15.4483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.81,5.442,294.8,292.6,11,151
2025-01-15T06:52:15.5101479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,93.11,5.48,294.6,292.6,11,150
2025-01-15T06:52:15.5872035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,92.43,5.48,294.6,292.6,11,149
2025-01-15T06:52:15.6490407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.07,5.48,294.6,292.6,11,147
2025-01-15T06:52:15.7107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.07,5.48,294.6,292.6,11,147
2025-01-15T06:52:15.7824449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.71,5.48,294.6,292.6,11,145
2025-01-15T06:52:15.8540695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,89.71,5.48,294.6,292.6,11,145
2025-01-15T06:52:15.9111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,89.02,5.48,294.6,292.6,11,144
2025-01-15T06:52:15.9730049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,89.02,5.48,294.6,292.6,11,144
2025-01-15T06:52:16.0347987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,89.02,5.48,294.6,292.6,11,144
2025-01-15T06:52:16.1119564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,90.39,5.48,294.6,292.6,11,146
2025-01-15T06:52:16.1736159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,91.07,5.48,294.6,292.6,11,147
2025-01-15T06:52:16.2353874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.75,5.48,294.6,292.6,11,148
2025-01-15T06:52:16.2971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,92.43,5.48,294.6,292.6,11,149
2025-01-15T06:52:16.3742531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.73,5.48,294.6,292.5,11,151
2025-01-15T06:52:16.4359874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,95.08,5.48,294.6,292.5,11,153
2025-01-15T06:52:16.4978261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.79,5.511,294.6,292.5,11,154
2025-01-15T06:52:16.5594413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.14,5.511,294.6,292.5,11,156
2025-01-15T06:52:16.6371347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.14,5.511,294.6,292.5,11,156
2025-01-15T06:52:16.6983382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,95.79,5.511,294.6,292.5,11,154
2025-01-15T06:52:16.7600769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,94.44,5.511,294.6,292.5,11,152
2025-01-15T06:52:16.8219024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,93.09,5.511,294.6,292.5,11,150
2025-01-15T06:52:16.8989751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,92.41,5.511,294.6,292.5,11,149
2025-01-15T06:52:16.9607042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.37,5.511,294.6,292.5,11,146
2025-01-15T06:52:17.0223774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.37,5.511,294.6,292.5,11,146
2025-01-15T06:52:17.0841180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89,5.511,294.6,292.5,11,144
2025-01-15T06:52:17.1458886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89,5.511,294.6,292.5,11,144
2025-01-15T06:52:17.2231209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89,5.511,294.6,292.5,11,144
2025-01-15T06:52:17.2847700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,89,5.511,294.6,292.5,11,144
2025-01-15T06:52:17.3464683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,90.37,5.511,294.6,292.5,11,146
2025-01-15T06:52:17.4082143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,91.12,5.511,294.6,292.6,11,147
2025-01-15T06:52:17.4853940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,91.8,5.511,294.6,292.6,11,148
2025-01-15T06:52:17.5471520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.52,5.521,294.7,292.6,11,149
2025-01-15T06:52:17.6088873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.52,5.521,294.7,292.6,11,149
2025-01-15T06:52:17.6705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.52,5.521,294.7,292.6,11,149
2025-01-15T06:52:17.7477877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.52,5.521,294.7,292.6,11,149
2025-01-15T06:52:17.8095689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.2,5.521,294.7,292.6,11,150
2025-01-15T06:52:17.8710928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.2,5.521,294.7,292.6,11,150
2025-01-15T06:52:17.9328743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.2,5.521,294.7,292.6,11,150
2025-01-15T06:52:18.0100670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.88,5.521,294.7,292.6,11,151
2025-01-15T06:52:18.0717455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.2,5.521,294.7,292.6,11,150
2025-01-15T06:52:18.1336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.2,5.521,294.7,292.6,11,150
2025-01-15T06:52:18.1952525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.52,5.521,294.7,292.6,11,149
2025-01-15T06:52:18.2725465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.16,5.521,294.7,292.6,11,147
2025-01-15T06:52:18.3341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.48,5.521,294.7,292.6,11,146
2025-01-15T06:52:18.3958037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.48,5.521,294.7,292.6,11,146
2025-01-15T06:52:18.4576384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.04,5.514,294.5,292.6,11,144
2025-01-15T06:52:18.5347800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.04,5.514,294.5,292.6,11,144
2025-01-15T06:52:18.5965208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,89.04,5.514,294.5,292.6,11,144
2025-01-15T06:52:18.6600303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.41,5.514,294.5,292.6,11,146
2025-01-15T06:52:18.7197952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,92.45,5.514,294.5,292.6,11,149
2025-01-15T06:52:18.7969879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,94.48,5.514,294.5,292.6,11,152
2025-01-15T06:52:18.8587062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.83,5.514,294.5,292.6,11,154
2025-01-15T06:52:18.9204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,97.18,5.514,294.5,292.6,11,156
2025-01-15T06:52:18.9821397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,96.68,5.514,294.5,292.6,12,156
2025-01-15T06:52:19.0593272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,95.99,5.514,294.5,292.6,12,155
2025-01-15T06:52:19.1210805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,95.29,5.514,294.5,292.6,12,154
2025-01-15T06:52:19.1827288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,94.6,5.514,294.5,292.6,12,153
2025-01-15T06:52:19.2444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,93.21,5.514,294.5,292.6,12,151
2025-01-15T06:52:19.3216472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,92.51,5.514,294.5,292.6,12,150
2025-01-15T06:52:19.3834285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,91.81,5.514,294.5,292.6,12,149
2025-01-15T06:52:19.4452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,91.81,5.514,294.5,292.6,12,149
2025-01-15T06:52:19.5068798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,90.36,5.522,294.3,292.6,12,147
2025-01-15T06:52:19.5840675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,90.36,5.522,294.3,292.6,12,147
2025-01-15T06:52:19.6458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,90.36,5.522,294.3,292.6,12,147
2025-01-15T06:52:19.7074448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,90.36,5.522,294.3,292.6,12,147
2025-01-15T06:52:19.7691946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,90.36,5.522,294.3,292.6,12,147
2025-01-15T06:52:19.8463650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,90.36,5.522,294.3,292.6,12,147
2025-01-15T06:52:19.9081946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,91.06,5.522,294.3,292.6,12,148
2025-01-15T06:52:19.9698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,91.76,5.522,294.3,292.6,12,149
2025-01-15T06:52:20.0315112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,92.39,5.522,294.3,292.6,11,149
2025-01-15T06:52:20.1086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.07,5.522,294.3,292.6,11,150
2025-01-15T06:52:20.1703948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.07,5.522,294.3,292.6,11,150
2025-01-15T06:52:20.2322921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.07,5.522,294.3,292.6,11,150
2025-01-15T06:52:20.2938868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.75,5.522,294.3,292.6,11,151
2025-01-15T06:52:20.3710071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.75,5.522,294.3,292.6,11,151
2025-01-15T06:52:20.4329208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,93.07,5.522,294.3,292.6,11,150
2025-01-15T06:52:20.4944837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.04,5.55,294.1,292.6,11,150
2025-01-15T06:52:20.5562774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.04,5.55,294.1,292.6,11,150
2025-01-15T06:52:20.6336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.04,5.55,294.1,292.6,11,150
2025-01-15T06:52:20.6951937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.37,5.55,294.1,292.6,11,149
2025-01-15T06:52:20.7569415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.01,5.55,294.1,292.6,11,147
2025-01-15T06:52:20.8188619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.33,5.55,294.1,292.6,11,146
2025-01-15T06:52:20.8958352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.33,5.55,294.1,292.6,11,146
2025-01-15T06:52:20.9575338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.97,5.55,294.1,292.6,11,144
2025-01-15T06:52:21.0192739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.97,5.55,294.1,292.6,11,144
2025-01-15T06:52:21.0810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.33,5.55,294.1,292.6,11,146
2025-01-15T06:52:21.1427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,90.33,5.55,294.1,292.6,11,146
2025-01-15T06:52:21.2200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,91.01,5.55,294.1,292.6,11,147
2025-01-15T06:52:21.2817583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,92.37,5.55,294.1,292.6,11,149
2025-01-15T06:52:21.3434413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,93.04,5.55,294.1,292.6,11,150
2025-01-15T06:52:21.4050336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,95.07,5.55,294.1,292.6,11,153
2025-01-15T06:52:21.4822290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.82,5.586,294.2,292.6,11,154
2025-01-15T06:52:21.5441038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,97.16,5.586,294.2,292.6,11,156
2025-01-15T06:52:21.6057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,97.16,5.586,294.2,292.6,11,156
2025-01-15T06:52:21.6674371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,97.16,5.586,294.2,292.6,11,156
2025-01-15T06:52:21.7445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.82,5.586,294.2,292.6,11,154
2025-01-15T06:52:21.8062931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,94.47,5.586,294.2,292.6,11,152
2025-01-15T06:52:21.8680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.45,5.586,294.2,292.6,11,149
2025-01-15T06:52:22.0684656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,86.92,5.586,294.2,292.6,12,142
2025-01-15T06:52:22.1301569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,85.51,5.586,294.2,292.6,12,140
2025-01-15T06:52:22.1919150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,85.51,5.586,294.2,292.6,12,140
2025-01-15T06:52:22.2691931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,86.92,5.586,294.2,292.6,12,142
2025-01-15T06:52:22.3308225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,87.62,5.586,294.2,292.6,12,143
2025-01-15T06:52:22.3924753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,88.32,5.586,294.2,292.6,12,144
2025-01-15T06:52:22.4543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.54,5.605,294.5,292.6,12,147
2025-01-15T06:52:22.5315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,91.93,5.605,294.5,292.6,12,149
2025-01-15T06:52:22.5931654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,93.32,5.605,294.5,292.6,12,151
2025-01-15T06:52:22.6549124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,94.7,5.605,294.5,292.6,12,153
2025-01-15T06:52:22.7166106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.39,5.605,294.5,292.6,12,154
2025-01-15T06:52:22.7938067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.39,5.605,294.5,292.6,12,154
2025-01-15T06:52:22.8555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.39,5.605,294.5,292.6,12,154
2025-01-15T06:52:22.9172573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.39,5.605,294.5,292.6,12,154
2025-01-15T06:52:22.9789561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,95.26,5.605,294.5,292.6,11,153
2025-01-15T06:52:23.0561507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,93.92,5.605,294.5,292.6,11,151
2025-01-15T06:52:23.1178265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.24,5.605,294.5,292.6,11,150
2025-01-15T06:52:23.1795758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,91.89,5.605,294.5,292.6,11,148
2025-01-15T06:52:23.2413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.86,5.605,294.5,292.6,11,145
2025-01-15T06:52:23.3184432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,88.5,5.605,294.5,292.6,11,143
2025-01-15T06:52:23.3802391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,87.21,5.605,294.5,292.7,11,141
2025-01-15T06:52:23.4419912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,85.84,5.605,294.5,292.7,11,139
2025-01-15T06:52:23.5036528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,85.84,5.605,294.5,292.7,11,139
2025-01-15T06:52:23.5808428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,87.3,5.603,294.8,292.7,11,141
2025-01-15T06:52:23.6425538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,89.35,5.603,294.8,292.7,11,144
2025-01-15T06:52:23.7042962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.06,5.603,294.8,292.7,11,148
2025-01-15T06:52:23.7660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,94.08,5.603,294.8,292.7,11,151
2025-01-15T06:52:23.8431534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.77,5.603,294.8,292.7,11,155
2025-01-15T06:52:23.9049086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,98.11,5.603,294.8,292.7,11,157
2025-01-15T06:52:23.9665951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,100.12,5.603,294.8,292.7,11,160
2025-01-15T06:52:24.0284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,100.12,5.603,294.8,292.7,11,160
2025-01-15T06:52:24.1055089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,98.78,5.603,294.8,292.7,11,158
2025-01-15T06:52:24.1672384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,97.44,5.603,294.8,292.7,11,156
2025-01-15T06:52:24.2290562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,95.43,5.603,294.8,292.7,11,153
2025-01-15T06:52:24.2907363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.41,5.603,294.8,292.7,11,150
2025-01-15T06:52:24.3679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.06,5.603,294.8,292.7,11,148
2025-01-15T06:52:24.4296014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,90.02,5.603,294.8,292.7,11,145
2025-01-15T06:52:24.4913475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.76,5.604,295.1,292.7,11,143
2025-01-15T06:52:24.5530164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,88.08,5.604,295.1,292.7,11,142
2025-01-15T06:52:24.6301682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,88.08,5.604,295.1,292.7,11,142
2025-01-15T06:52:24.6922052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,88.08,5.604,295.1,292.7,11,142
2025-01-15T06:52:24.7538662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,88.76,5.604,295.1,292.7,11,143
2025-01-15T06:52:24.8156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,90.8,5.604,295.1,292.7,11,146
2025-01-15T06:52:24.8773866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,92.83,5.604,295.1,292.7,11,149
2025-01-15T06:52:24.9544372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.18,5.604,295.1,292.7,11,151
2025-01-15T06:52:25.0161836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,94.96,5.604,295.1,292.7,12,153
2025-01-15T06:52:25.0779010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,95.65,5.604,295.1,292.7,12,154
2025-01-15T06:52:25.1396776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,95.65,5.604,295.1,292.7,12,154
2025-01-15T06:52:25.2168097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,94.96,5.604,295.1,292.7,12,153
2025-01-15T06:52:25.2785896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,94.26,5.604,295.1,292.7,12,152
2025-01-15T06:52:25.3402775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,93.57,5.604,295.1,292.7,12,151
2025-01-15T06:52:25.4020331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,93.57,5.604,295.1,292.7,12,151
2025-01-15T06:52:25.4791516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,92.89,5.637,295,292.7,12,150
2025-01-15T06:52:25.5410310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,92.89,5.637,295,292.7,12,150
2025-01-15T06:52:25.6025831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.19,5.637,295,292.7,12,149
2025-01-15T06:52:25.6644353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,92.19,5.637,295,292.7,12,149
2025-01-15T06:52:25.7414958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,90.8,5.637,295,292.7,12,147
2025-01-15T06:52:25.8031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,90.8,5.637,295,292.7,12,147
2025-01-15T06:52:25.8649680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,90.11,5.637,295,292.7,12,146
2025-01-15T06:52:25.9266799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.71,5.637,295,292.7,12,144
2025-01-15T06:52:26.0040494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,88.71,5.637,295,292.7,12,144
2025-01-15T06:52:26.0657841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,90.11,5.637,295,292.7,12,146
2025-01-15T06:52:26.1274408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,90.8,5.637,295,292.7,12,147
2025-01-15T06:52:26.1892126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,92.89,5.637,295,292.7,12,150
2025-01-15T06:52:26.2665168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,93.58,5.637,295,292.7,12,151
2025-01-15T06:52:26.3281054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,94.27,5.637,295,292.7,12,152
2025-01-15T06:52:26.3898077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,94.96,5.637,295,292.7,12,153
2025-01-15T06:52:26.4516357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,94.9,5.695,294.6,292.7,12,153
2025-01-15T06:52:26.5287391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,94.9,5.695,294.6,292.7,12,153
2025-01-15T06:52:26.5904400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,94.9,5.695,294.6,292.7,12,153
2025-01-15T06:52:26.6521804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,94.22,5.695,294.6,292.7,12,152
2025-01-15T06:52:26.7139269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,93.53,5.695,294.6,292.7,12,151
2025-01-15T06:52:26.7910500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,93.53,5.695,294.6,292.7,12,151
2025-01-15T06:52:26.8527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.84,5.695,294.6,292.7,12,150
2025-01-15T06:52:26.9144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.84,5.695,294.6,292.7,12,150
2025-01-15T06:52:26.9763286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,91.57,5.695,294.6,292.7,13,149
2025-01-15T06:52:27.0533962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,91.57,5.695,294.6,292.7,13,149
2025-01-15T06:52:27.1151516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,91.57,5.695,294.6,292.7,13,149
2025-01-15T06:52:27.1769674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,91.57,5.695,294.6,292.7,13,149
2025-01-15T06:52:27.2386128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.28,5.695,294.6,292.7,13,150
2025-01-15T06:52:27.3158140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,92.28,5.695,294.6,292.7,13,150
2025-01-15T06:52:27.3775284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,93.06,5.695,294.6,292.8,13,151
2025-01-15T06:52:27.4392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,93.06,5.695,294.6,292.8,13,151
2025-01-15T06:52:27.5009445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,93.04,5.761,294.3,292.8,13,151
2025-01-15T06:52:27.5780731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,93.04,5.761,294.3,292.8,13,151
2025-01-15T06:52:27.6398453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,93.04,5.761,294.3,292.8,13,151
2025-01-15T06:52:27.7015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,93.04,5.761,294.3,292.8,13,151
2025-01-15T06:52:27.7632833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,92.34,5.761,294.3,292.8,13,150
2025-01-15T06:52:27.8405701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,91.63,5.761,294.3,292.8,13,149
2025-01-15T06:52:27.9021973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,91.63,5.761,294.3,292.8,13,149
2025-01-15T06:52:27.9639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,91.63,5.761,294.3,292.8,13,149
2025-01-15T06:52:28.0256333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.2,5.761,294.3,292.8,12,149
2025-01-15T06:52:28.1028364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,92.89,5.761,294.3,292.8,12,150
2025-01-15T06:52:28.1645020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,92.89,5.761,294.3,292.8,12,150
2025-01-15T06:52:28.2262599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.2,5.761,294.3,292.8,12,149
2025-01-15T06:52:28.2880648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,92.2,5.761,294.3,292.8,12,149
2025-01-15T06:52:28.3805495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,90.83,5.761,294.3,292.8,12,147
2025-01-15T06:52:28.4268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,90.83,5.761,294.3,292.8,12,147
2025-01-15T06:52:28.4886441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,90.83,5.761,294.3,292.8,12,147
2025-01-15T06:52:28.5503862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,92.26,5.803,294.3,292.8,12,149
2025-01-15T06:52:28.6274867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.63,5.803,294.3,292.8,12,151
2025-01-15T06:52:28.6893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,95.68,5.803,294.3,292.8,12,154
2025-01-15T06:52:28.7510450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,97.73,5.803,294.3,292.8,12,157
2025-01-15T06:52:28.8126373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,98.41,5.803,294.3,292.8,12,158
2025-01-15T06:52:28.8743862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,99.77,5.803,294.3,292.8,12,160
2025-01-15T06:52:28.9515659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,99.77,5.803,294.3,292.8,12,160
2025-01-15T06:52:29.0133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,100.19,5.803,294.3,292.8,11,160
2025-01-15T06:52:29.0763937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,98.87,5.803,294.3,292.8,11,158
2025-01-15T06:52:29.1367817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,97.55,5.803,294.3,292.8,11,156
2025-01-15T06:52:29.2139164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,96.22,5.803,294.3,292.8,11,154
2025-01-15T06:52:29.2757683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,95.56,5.803,294.3,292.8,11,153
2025-01-15T06:52:29.3373847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,94.23,5.803,294.3,292.8,11,151
2025-01-15T06:52:29.3992206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.56,5.803,294.3,292.8,11,150
2025-01-15T06:52:29.4762856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.04,5.811,294.7,292.8,11,149
2025-01-15T06:52:29.5379621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.04,5.811,294.7,292.8,11,149
2025-01-15T06:52:29.5996965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.71,5.811,294.7,292.8,11,150
2025-01-15T06:52:29.6614835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,93.71,5.811,294.7,292.8,11,150
2025-01-15T06:52:29.7387551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,94.37,5.811,294.7,292.8,11,151
2025-01-15T06:52:29.8003035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,94.37,5.811,294.7,292.8,11,151
2025-01-15T06:52:29.8620904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.04,5.811,294.7,292.8,11,152
2025-01-15T06:52:29.9238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.7,5.811,294.7,292.8,11,153
2025-01-15T06:52:30.0009922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,95.13,5.811,294.7,292.8,12,153
2025-01-15T06:52:30.0625967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,95.13,5.811,294.7,292.8,12,153
2025-01-15T06:52:30.1243961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,95.13,5.811,294.7,292.8,12,153
2025-01-15T06:52:30.1861112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,95.13,5.811,294.7,292.8,12,153
2025-01-15T06:52:30.2633344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.76,5.811,294.7,292.8,12,151
2025-01-15T06:52:30.3250592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.76,5.811,294.7,292.8,12,151
2025-01-15T06:52:30.3867814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,93.76,5.811,294.7,292.8,12,151
2025-01-15T06:52:30.4485452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,93.83,5.815,294.9,292.8,12,151
2025-01-15T06:52:30.5256463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,93.83,5.815,294.9,292.8,12,151
2025-01-15T06:52:30.5874455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,93.83,5.815,294.9,292.8,12,151
2025-01-15T06:52:30.6490688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,93.83,5.815,294.9,292.8,12,151
2025-01-15T06:52:30.7109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,93.83,5.815,294.9,292.8,12,151
2025-01-15T06:52:30.7879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,93.15,5.815,294.9,292.8,12,150
2025-01-15T06:52:30.8497467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,92.46,5.815,294.9,292.8,12,149
2025-01-15T06:52:30.9204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,91.08,5.815,294.9,292.8,12,147
2025-01-15T06:52:30.9731892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,91.78,5.815,294.9,292.8,11,147
2025-01-15T06:52:31.0503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,92.45,5.815,294.9,292.8,11,148
2025-01-15T06:52:31.1120475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.78,5.815,294.9,292.8,11,150
2025-01-15T06:52:31.1738210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.77,5.815,294.9,292.8,11,153
2025-01-15T06:52:31.2444957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,97.76,5.815,294.9,292.8,11,156
2025-01-15T06:52:31.3127506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,99.74,5.815,294.9,292.8,11,159
2025-01-15T06:52:31.3744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,100.4,5.815,294.9,292.8,11,160
2025-01-15T06:52:31.4361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,100.4,5.815,294.9,292.8,11,160
2025-01-15T06:52:31.5068366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,100.4,5.815,294.9,292.8,11,160
2025-01-15T06:52:31.5750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,99.04,5.839,294.7,292.8,11,158
2025-01-15T06:52:31.6368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,98.38,5.839,294.7,292.8,11,157
2025-01-15T06:52:31.6985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,97.06,5.839,294.7,292.8,11,155
2025-01-15T06:52:31.7739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,95.73,5.839,294.7,292.8,11,153
2025-01-15T06:52:31.8373951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,94.41,5.839,294.7,292.8,11,151
2025-01-15T06:52:31.8991537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.08,5.839,294.7,292.8,11,149
2025-01-15T06:52:31.9609394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.75,5.839,294.7,292.8,11,147
2025-01-15T06:52:32.0225635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.75,5.839,294.7,292.8,11,147
2025-01-15T06:52:32.0997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.75,5.839,294.7,292.8,11,147
2025-01-15T06:52:32.1615013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.08,5.839,294.7,292.8,11,146
2025-01-15T06:52:32.2231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.75,5.839,294.7,292.8,11,147
2025-01-15T06:52:32.2934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.75,5.839,294.7,292.8,11,147
2025-01-15T06:52:32.3775077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.81,5.839,294.7,292.9,11,147
2025-01-15T06:52:32.4238033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,93.15,5.839,294.7,292.9,11,149
2025-01-15T06:52:32.4855463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.75,5.873,294.4,292.9,11,150
2025-01-15T06:52:32.5472708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.41,5.873,294.4,292.9,11,151
2025-01-15T06:52:32.6090294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.41,5.873,294.4,292.9,11,151
2025-01-15T06:52:32.6862542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.41,5.873,294.4,292.9,11,151
2025-01-15T06:52:32.7495774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,95.08,5.873,294.4,292.9,11,152
2025-01-15T06:52:32.8097745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.74,5.873,294.4,292.9,11,153
2025-01-15T06:52:32.8715087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.74,5.873,294.4,292.9,11,153
2025-01-15T06:52:32.9487375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.74,5.873,294.4,292.9,11,153
2025-01-15T06:52:33.0104182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.74,5.873,294.4,292.9,11,153
2025-01-15T06:52:33.0721720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.74,5.873,294.4,292.9,11,153
2025-01-15T06:52:33.1339411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.41,5.873,294.4,292.9,11,151
2025-01-15T06:52:33.2110662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.41,5.873,294.4,292.9,11,151
2025-01-15T06:52:33.2728302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,94.41,5.873,294.4,292.9,11,151
2025-01-15T06:52:33.3344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.75,5.873,294.4,292.9,11,150
2025-01-15T06:52:33.3960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.75,5.873,294.4,292.9,11,150
2025-01-15T06:52:33.4733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,93.68,5.898,294.1,292.9,11,150
2025-01-15T06:52:33.5350876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,93.68,5.898,294.1,292.9,11,150
2025-01-15T06:52:33.5968532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,94.34,5.898,294.1,292.9,11,151
2025-01-15T06:52:33.6585367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,95.66,5.898,294.1,292.9,11,153
2025-01-15T06:52:33.7358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,97.64,5.898,294.1,292.9,11,156
2025-01-15T06:52:33.7974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,98.3,5.898,294.1,292.9,11,157
2025-01-15T06:52:33.8596048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,98.95,5.898,294.1,292.9,11,158
2025-01-15T06:52:33.9208173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,98.95,5.898,294.1,292.9,11,158
2025-01-15T06:52:33.9979996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,99.47,5.898,294.1,292.9,10,158
2025-01-15T06:52:34.0598001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,99.47,5.898,294.1,292.9,10,158
2025-01-15T06:52:34.1215006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,98.83,5.898,294.1,292.9,10,157
2025-01-15T06:52:34.1832360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,98.2,5.898,294.1,292.9,10,156
2025-01-15T06:52:34.2603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,96.93,5.898,294.1,292.9,10,154
2025-01-15T06:52:34.3221187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,96.29,5.898,294.1,292.9,10,153
2025-01-15T06:52:34.3838611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,95.02,5.898,294.1,292.9,10,151
2025-01-15T06:52:34.4456146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,94.46,5.904,294.3,292.9,10,150
2025-01-15T06:52:34.5227779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,93.82,5.904,294.3,292.9,10,149
2025-01-15T06:52:34.5844859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,93.82,5.904,294.3,292.9,10,149
2025-01-15T06:52:34.6462324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,93.18,5.904,294.3,292.9,10,148
2025-01-15T06:52:34.7079445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,93.82,5.904,294.3,292.9,10,149
2025-01-15T06:52:34.7850821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,93.82,5.904,294.3,292.9,10,149
2025-01-15T06:52:34.8468203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,93.82,5.904,294.3,292.9,10,149
2025-01-15T06:52:34.9085440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,94.46,5.904,294.3,292.9,10,150
2025-01-15T06:52:34.9703014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,95.1,5.904,294.3,292.9,10,151
2025-01-15T06:52:35.0474670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,95.1,5.904,294.3,292.9,10,151
2025-01-15T06:52:35.1092048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,96.37,5.904,294.3,292.9,10,153
2025-01-15T06:52:35.1707816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,96.37,5.904,294.3,292.9,10,153
2025-01-15T06:52:35.2325536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,96.37,5.904,294.3,292.9,10,153
2025-01-15T06:52:35.3097746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,96.37,5.904,294.3,292.9,10,153
2025-01-15T06:52:35.3715383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,96.37,5.904,294.3,292.9,10,153
2025-01-15T06:52:35.4332220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,95.73,5.904,294.3,292.9,10,152
2025-01-15T06:52:35.4950625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,95.1,5.904,294.3,292.9,10,151
2025-01-15T06:52:35.5721314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,95.24,5.906,294.7,292.9,10,151
2025-01-15T06:52:35.6338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,95.24,5.906,294.7,292.9,10,151
2025-01-15T06:52:35.6955939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,94.61,5.906,294.7,292.9,10,150
2025-01-15T06:52:35.7639622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,93.97,5.906,294.7,292.9,10,149
2025-01-15T06:52:35.8346110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.69,5.906,294.7,292.9,10,147
2025-01-15T06:52:35.8963069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.69,5.906,294.7,292.9,10,147
2025-01-15T06:52:35.9579504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,93.33,5.906,294.7,292.9,10,148
2025-01-15T06:52:36.0196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,94.56,5.906,294.7,292.9,11,151
2025-01-15T06:52:36.0968024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,97.19,5.906,294.7,292.9,11,155
2025-01-15T06:52:36.1585968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,99.17,5.906,294.7,292.9,11,158
2025-01-15T06:52:36.2202895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,101.13,5.906,294.7,292.9,11,161
2025-01-15T06:52:36.2820210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,102.44,5.906,294.7,292.9,11,163
2025-01-15T06:52:36.3437525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,102.44,5.906,294.7,292.9,11,163
2025-01-15T06:52:36.4208765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,101.13,5.906,294.7,292.9,11,161
2025-01-15T06:52:36.4826546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,99.33,5.937,295.1,292.9,11,158
2025-01-15T06:52:36.5443490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,98.02,5.937,295.1,292.9,11,156
2025-01-15T06:52:36.6060923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,95.39,5.937,295.1,292.9,11,152
2025-01-15T06:52:36.6833052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,92.75,5.937,295.1,292.9,11,148
2025-01-15T06:52:36.7450050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,90.09,5.937,295.1,292.9,11,144
2025-01-15T06:52:36.8068666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,88.76,5.937,295.1,292.9,11,142
2025-01-15T06:52:36.8685260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,88.09,5.937,295.1,292.9,11,141
2025-01-15T06:52:36.9455715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,87.42,5.937,295.1,292.9,11,140
2025-01-15T06:52:37.0073138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,86.57,5.937,295.1,292.9,12,140
2025-01-15T06:52:37.0690847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,87.95,5.937,295.1,292.9,12,142
2025-01-15T06:52:37.1307415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,88.64,5.937,295.1,292.9,12,143
2025-01-15T06:52:37.2079250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,90.01,5.937,295.1,292.9,12,145
2025-01-15T06:52:37.2697138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,91.38,5.937,295.1,292.9,12,147
2025-01-15T06:52:37.3313744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,93.43,5.937,295.1,292.9,12,150
2025-01-15T06:52:37.3932114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,94.79,5.937,295.1,292.9,12,152
2025-01-15T06:52:37.4702941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,96.24,5.992,295.2,292.9,12,154
2025-01-15T06:52:37.5321774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,96.24,5.992,295.2,292.9,12,154
2025-01-15T06:52:37.5937077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,96.91,5.992,295.2,292.9,12,155
2025-01-15T06:52:37.6554569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,96.91,5.992,295.2,292.9,12,155
2025-01-15T06:52:37.7327677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,96.24,5.992,295.2,292.9,12,154
2025-01-15T06:52:37.7943212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,95.56,5.992,295.2,292.9,12,153
2025-01-15T06:52:37.8560677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,94.21,5.992,295.2,292.9,12,151
2025-01-15T06:52:37.9177754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,93.53,5.992,295.2,292.9,12,150
2025-01-15T06:52:37.9949391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,94.17,5.992,295.2,292.9,11,150
2025-01-15T06:52:38.0567128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,92.85,5.992,295.2,292.9,11,148
2025-01-15T06:52:38.1184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,92.19,5.992,295.2,292.9,11,147
2025-01-15T06:52:38.1801771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.53,5.992,295.2,292.9,11,146
2025-01-15T06:52:38.2573733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.53,5.992,295.2,292.9,11,146
2025-01-15T06:52:38.3190752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.53,5.992,295.2,292.9,11,146
2025-01-15T06:52:38.3807873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,91.6,5.992,295.2,293,11,146
2025-01-15T06:52:38.4425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.61,6.046,295.1,293,11,149
2025-01-15T06:52:38.5196948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,95.58,6.046,295.1,293,11,152
2025-01-15T06:52:38.5814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,97.54,6.046,295.1,293,11,155
2025-01-15T06:52:38.6431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,99.5,6.046,295.1,293,11,158
2025-01-15T06:52:38.7049196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,100.8,6.046,295.1,293,11,160
2025-01-15T06:52:38.7820108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,101.45,6.046,295.1,293,11,161
2025-01-15T06:52:38.8437737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,101.45,6.046,295.1,293,11,161
2025-01-15T06:52:38.9055567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,100.8,6.046,295.1,293,11,160
2025-01-15T06:52:38.9672340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,98.35,6.046,295.1,293,12,157
2025-01-15T06:52:39.0443812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,95.66,6.046,295.1,293,12,153
2025-01-15T06:52:39.1060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,93.63,6.046,295.1,293,12,150
2025-01-15T06:52:39.1678403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,91.59,6.046,295.1,293,12,147
2025-01-15T06:52:39.2294761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,90.91,6.046,295.1,293,12,146
2025-01-15T06:52:39.3067438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.55,6.046,295.1,293,12,144
2025-01-15T06:52:39.3686128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.55,6.046,295.1,293,12,144
2025-01-15T06:52:39.4303365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,89.55,6.046,295.1,293,12,144
2025-01-15T06:52:39.4920389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,90.91,6.046,295.1,293,12,146
2025-01-15T06:52:39.5690761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,91.52,6.089,294.7,293,12,147
2025-01-15T06:52:39.6308503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,93.55,6.089,294.7,293,12,150
2025-01-15T06:52:39.6925491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,94.22,6.089,294.7,293,12,151
2025-01-15T06:52:39.7542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,95.57,6.089,294.7,293,12,153
2025-01-15T06:52:39.8313900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,95.57,6.089,294.7,293,12,153
2025-01-15T06:52:39.8932025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,95.57,6.089,294.7,293,12,153
2025-01-15T06:52:39.9548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,95.57,6.089,294.7,293,12,153
2025-01-15T06:52:40.0165555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,95.57,6.089,294.7,293,12,153
2025-01-15T06:52:40.0938374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,95.57,6.089,294.7,293,12,153
2025-01-15T06:52:40.1555086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,94.9,6.089,294.7,293,12,152
2025-01-15T06:52:40.2173865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,94.22,6.089,294.7,293,12,151
2025-01-15T06:52:40.2791028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,94.22,6.089,294.7,293,12,151
2025-01-15T06:52:40.3717213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,94.22,6.089,294.7,293,12,151
2025-01-15T06:52:40.4180639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,94.22,6.089,294.7,293,12,151
2025-01-15T06:52:40.4797595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.84,6.123,294.4,293,12,152
2025-01-15T06:52:40.5414503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.84,6.123,294.4,293,12,152
2025-01-15T06:52:40.6031917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,94.84,6.123,294.4,293,12,152
2025-01-15T06:52:40.6803716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,94.16,6.123,294.4,293,12,151
2025-01-15T06:52:40.7421014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,94.16,6.123,294.4,293,12,151
2025-01-15T06:52:40.8038499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,93.49,6.123,294.4,293,12,150
2025-01-15T06:52:40.8655976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,93.49,6.123,294.4,293,12,150
2025-01-15T06:52:40.9427734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,94.16,6.123,294.4,293,12,151
2025-01-15T06:52:40.9964997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,96.73,6.123,294.4,293,11,154
2025-01-15T06:52:41.0660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,98.03,6.123,294.4,293,11,156
2025-01-15T06:52:41.1278886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,99.32,6.123,294.4,293,11,158
2025-01-15T06:52:41.2050684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,100.62,6.123,294.4,293,11,160
2025-01-15T06:52:41.2667924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,100.62,6.123,294.4,293,11,160
2025-01-15T06:52:41.3284947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,100.62,6.123,294.4,293,11,160
2025-01-15T06:52:41.3903021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,99.97,6.123,294.4,293,11,159
2025-01-15T06:52:41.4674139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,99.28,6.156,294.2,293,11,158
2025-01-15T06:52:41.5291270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,98.64,6.156,294.2,293,11,157
2025-01-15T06:52:41.5909407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,97.34,6.156,294.2,293,11,155
2025-01-15T06:52:41.6525893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,94.74,6.156,294.2,293,11,151
2025-01-15T06:52:41.7298931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,93.44,6.156,294.2,293,11,149
2025-01-15T06:52:41.7915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,93.44,6.156,294.2,293,11,149
2025-01-15T06:52:41.8530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,92.79,6.156,294.2,293,11,148
2025-01-15T06:52:41.9146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.14,6.156,294.2,293,11,147
2025-01-15T06:52:41.9918987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.14,6.156,294.2,293,11,147
2025-01-15T06:52:42.0535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,93.44,6.156,294.2,293,11,149
2025-01-15T06:52:42.1153105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,94.74,6.156,294.2,293,11,151
2025-01-15T06:52:42.1770313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,96.04,6.156,294.2,293,11,153
2025-01-15T06:52:42.2542419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,96.69,6.156,294.2,293,11,154
2025-01-15T06:52:42.3159489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,97.99,6.156,294.2,293,11,156
2025-01-15T06:52:42.3777028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,97.99,6.156,294.2,293,11,156
2025-01-15T06:52:42.4394270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,97.99,6.156,294.2,293,11,156
2025-01-15T06:52:42.5167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,98.05,6.182,294.3,293,11,156
2025-01-15T06:52:42.5782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,96.75,6.182,294.3,293,11,154
2025-01-15T06:52:42.6400814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,96.11,6.182,294.3,293,11,153
2025-01-15T06:52:42.7017660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,94.81,6.182,294.3,293,11,151
2025-01-15T06:52:42.7789287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.16,6.182,294.3,293,11,150
2025-01-15T06:52:42.8406575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:42.9092219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:42.9640723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:43.0412148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:43.1028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:43.1646080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:43.2263209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:43.3035762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.51,6.182,294.3,293,11,149
2025-01-15T06:52:43.3652081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,93.57,6.182,294.3,293.1,11,149
2025-01-15T06:52:43.4269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.22,6.182,294.3,293.1,11,150
2025-01-15T06:52:43.4886644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,94.87,6.182,294.3,293.1,11,151
2025-01-15T06:52:43.5658434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,96.17,6.182,294.3,293.1,11,153
2025-01-15T06:52:43.6275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,96.9,6.196,294.5,293.1,11,154
2025-01-15T06:52:43.6893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,98.2,6.196,294.5,293.1,11,156
2025-01-15T06:52:43.7510215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,98.2,6.196,294.5,293.1,11,156
2025-01-15T06:52:43.8281910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,96.9,6.196,294.5,293.1,11,154
2025-01-15T06:52:43.8900148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,96.9,6.196,294.5,293.1,11,154
2025-01-15T06:52:43.9517551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,96.26,6.196,294.5,293.1,11,153
2025-01-15T06:52:44.0133597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,94.96,6.196,294.5,293.1,11,151
2025-01-15T06:52:44.0905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,94.31,6.196,294.5,293.1,11,150
2025-01-15T06:52:44.1523588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,94.31,6.196,294.5,293.1,11,150
2025-01-15T06:52:44.2139670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,93.66,6.196,294.5,293.1,11,149
2025-01-15T06:52:44.2757364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,93.66,6.196,294.5,293.1,11,149
2025-01-15T06:52:44.3374383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,93.66,6.196,294.5,293.1,11,149
2025-01-15T06:52:44.4145808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,93.72,6.196,294.5,293.2,11,149
2025-01-15T06:52:44.4763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.48,6.195,294.8,293.2,11,150
2025-01-15T06:52:44.5380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,95.13,6.195,294.8,293.2,11,151
2025-01-15T06:52:44.5997501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,96.43,6.195,294.8,293.2,11,153
2025-01-15T06:52:44.6666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,96.43,6.195,294.8,293.2,11,153
2025-01-15T06:52:44.7386536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:44.8004133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:44.8621792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:44.9393472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.0010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.0625996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.1245051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.2014582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.2631023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.3248405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.3865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.07,6.195,294.8,293.2,11,154
2025-01-15T06:52:45.4636567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,97.11,6.197,294.9,293.2,11,154
2025-01-15T06:52:45.5256056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,96.46,6.197,294.9,293.2,11,153
2025-01-15T06:52:45.5871463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,95.17,6.197,294.9,293.2,11,151
2025-01-15T06:52:45.6490246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,95.17,6.197,294.9,293.2,11,151
2025-01-15T06:52:45.7260653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.52,6.197,294.9,293.2,11,150
2025-01-15T06:52:45.7878412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.52,6.197,294.9,293.2,11,150
2025-01-15T06:52:45.8495246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,95.17,6.197,294.9,293.2,11,151
2025-01-15T06:52:45.9112531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,96.46,6.197,294.9,293.2,11,153
2025-01-15T06:52:45.9883856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,97.89,6.197,294.9,293.2,12,156
2025-01-15T06:52:46.0502044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,98.56,6.197,294.9,293.2,12,157
2025-01-15T06:52:46.1117928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,98.56,6.197,294.9,293.2,12,157
2025-01-15T06:52:46.1735859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,98.56,6.197,294.9,293.2,12,157
2025-01-15T06:52:46.2508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,98.56,6.197,294.9,293.2,12,157
2025-01-15T06:52:46.3124410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,97.89,6.197,294.9,293.2,12,156
2025-01-15T06:52:46.3741813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,97.82,6.197,294.9,293.1,12,156
2025-01-15T06:52:46.4358711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,96.49,6.197,294.9,293.1,12,154
2025-01-15T06:52:46.5133127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,95.81,6.223,294.8,293.1,12,153
2025-01-15T06:52:46.5749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,95.81,6.223,294.8,293.1,12,153
2025-01-15T06:52:46.6366466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.48,6.223,294.8,293.1,12,151
2025-01-15T06:52:46.6984513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.81,6.223,294.8,293.1,12,150
2025-01-15T06:52:46.7755202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,93.14,6.223,294.8,293.1,12,149
2025-01-15T06:52:46.8372733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,93.14,6.223,294.8,293.1,12,149
2025-01-15T06:52:46.8990211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,93.14,6.223,294.8,293.1,12,149
2025-01-15T06:52:46.9606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,93.14,6.223,294.8,293.1,12,149
2025-01-15T06:52:47.0379153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,93.14,6.223,294.8,293.1,12,149
2025-01-15T06:52:47.0996220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.81,6.223,294.8,293.1,12,150
2025-01-15T06:52:47.1613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,93.81,6.223,294.8,293.1,12,150
2025-01-15T06:52:47.2230544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.48,6.223,294.8,293.1,12,151
2025-01-15T06:52:47.3002062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.48,6.223,294.8,293.1,12,151
2025-01-15T06:52:47.3620850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,95.15,6.223,294.8,293.1,12,152
2025-01-15T06:52:47.4236948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,95.81,6.223,294.8,293.1,12,153
2025-01-15T06:52:47.4853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,95.81,6.223,294.8,293.1,12,153
2025-01-15T06:52:47.5625773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,95.84,6.277,294.7,293.1,12,153
2025-01-15T06:52:47.6242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,95.84,6.277,294.7,293.1,12,153
2025-01-15T06:52:47.6860121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,95.84,6.277,294.7,293.1,12,153
2025-01-15T06:52:47.7479131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,95.84,6.277,294.7,293.1,12,153
2025-01-15T06:52:47.8250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,94.5,6.277,294.7,293.1,12,151
2025-01-15T06:52:47.8867156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,93.84,6.277,294.7,293.1,12,150
2025-01-15T06:52:47.9483742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,93.17,6.277,294.7,293.1,12,149
2025-01-15T06:52:48.0101304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,92.53,6.277,294.7,293.1,11,147
2025-01-15T06:52:48.0894212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,91.88,6.277,294.7,293.1,11,146
2025-01-15T06:52:48.1488714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,91.88,6.277,294.7,293.1,11,146
2025-01-15T06:52:48.2106780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,92.53,6.277,294.7,293.1,11,147
2025-01-15T06:52:48.2725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,93.83,6.277,294.7,293.1,11,149
2025-01-15T06:52:48.3650552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,96.35,6.277,294.7,293,11,153
2025-01-15T06:52:48.4112943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,98.28,6.277,294.7,293,11,156
2025-01-15T06:52:48.4731078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,100.85,6.327,294.6,293,11,160
2025-01-15T06:52:48.5349079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,101.49,6.327,294.6,293,11,161
2025-01-15T06:52:48.5965163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,102.77,6.327,294.6,293,11,163
2025-01-15T06:52:48.6737161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,102.77,6.327,294.6,293,11,163
2025-01-15T06:52:48.7354435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,101.49,6.327,294.6,293,11,161
2025-01-15T06:52:48.7972579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,100.85,6.327,294.6,293,11,160
2025-01-15T06:52:48.8589451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,98.93,6.327,294.6,293,11,157
2025-01-15T06:52:48.9360455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,97.65,6.327,294.6,293,11,155
2025-01-15T06:52:48.9978286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,94.59,6.327,294.6,293,13,152
2025-01-15T06:52:49.0595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,93.22,6.327,294.6,293,13,150
2025-01-15T06:52:49.1212164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,91.85,6.327,294.6,293,13,148
2025-01-15T06:52:49.1984508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,90.47,6.327,294.6,293,13,146
2025-01-15T06:52:49.2602187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,89.1,6.327,294.6,293,13,144
2025-01-15T06:52:49.3218664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,89.1,6.327,294.6,293,13,144
2025-01-15T06:52:49.3836087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,90.47,6.327,294.6,293,13,146
2025-01-15T06:52:49.4606842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,91.14,6.335,294.5,293,13,147
2025-01-15T06:52:49.5224523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,93.2,6.335,294.5,293,13,150
2025-01-15T06:52:49.5841377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,95.25,6.335,294.5,293,13,153
2025-01-15T06:52:49.6459010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,95.93,6.335,294.5,293,13,154
2025-01-15T06:52:49.7101581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,95.93,6.335,294.5,293,13,154
2025-01-15T06:52:49.7783192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,95.93,6.335,294.5,293,13,154
2025-01-15T06:52:49.8465469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,95.93,6.335,294.5,293,13,154
2025-01-15T06:52:49.9083438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,95.93,6.335,294.5,293,13,154
2025-01-15T06:52:49.9729968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,96.43,6.335,294.5,293,12,154
2025-01-15T06:52:50.0472835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,95.76,6.335,294.5,293,12,153
2025-01-15T06:52:50.1089006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,95.1,6.335,294.5,293,12,152
2025-01-15T06:52:50.1706271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.44,6.335,294.5,293,12,151
2025-01-15T06:52:50.2477863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,93.77,6.335,294.5,293,12,150
2025-01-15T06:52:50.3095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,93.77,6.335,294.5,293,12,150
2025-01-15T06:52:50.3712033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,93.84,6.335,294.5,293.1,12,150
2025-01-15T06:52:50.4329829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,93.84,6.335,294.5,293.1,12,150
2025-01-15T06:52:50.5101387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,93.22,6.321,294.7,293.1,12,149
2025-01-15T06:52:50.5719424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,92.55,6.321,294.7,293.1,12,148
2025-01-15T06:52:50.6335607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,91.89,6.321,294.7,293.1,12,147
2025-01-15T06:52:50.6953540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,91.89,6.321,294.7,293.1,12,147
2025-01-15T06:52:50.7724716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,92.55,6.321,294.7,293.1,12,148
2025-01-15T06:52:50.8341871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,93.89,6.321,294.7,293.1,12,150
2025-01-15T06:52:50.8960836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,95.22,6.321,294.7,293.1,12,152
2025-01-15T06:52:50.9576545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,97.21,6.321,294.7,293.1,12,155
2025-01-15T06:52:51.0348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,98.53,6.321,294.7,293.1,12,157
2025-01-15T06:52:51.0965585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,99.19,6.321,294.7,293.1,12,158
2025-01-15T06:52:51.1641762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,99.19,6.321,294.7,293.1,12,158
2025-01-15T06:52:51.2200077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,99.19,6.321,294.7,293.1,12,158
2025-01-15T06:52:51.2832248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,98.53,6.321,294.7,293.1,12,157
2025-01-15T06:52:51.3589673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,97.87,6.321,294.7,293.1,12,156
2025-01-15T06:52:51.4206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,95.88,6.321,294.7,293.1,12,153
2025-01-15T06:52:51.4823886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,93.89,6.321,294.7,293.1,12,150
2025-01-15T06:52:51.5595244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,93.27,6.337,294.8,293.1,12,149
2025-01-15T06:52:51.6212488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,91.27,6.337,294.8,293.1,12,146
2025-01-15T06:52:51.6834708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,90.6,6.337,294.8,293.1,12,145
2025-01-15T06:52:51.7446991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,89.93,6.337,294.8,293.1,12,144
2025-01-15T06:52:51.8219163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,90.6,6.337,294.8,293.1,12,145
2025-01-15T06:52:51.8836571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,91.27,6.337,294.8,293.1,12,146
2025-01-15T06:52:51.9453309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,93.27,6.337,294.8,293.1,12,149
2025-01-15T06:52:52.0070512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,93.94,6.337,294.8,293.1,12,150
2025-01-15T06:52:52.0841602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,94.6,6.337,294.8,293.1,12,151
2025-01-15T06:52:52.1458654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,95.93,6.337,294.8,293.1,12,153
2025-01-15T06:52:52.2163739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,95.93,6.337,294.8,293.1,12,153
2025-01-15T06:52:52.2695465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,95.93,6.337,294.8,293.1,12,153
2025-01-15T06:52:52.3312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,95.93,6.337,294.8,293.1,12,153
2025-01-15T06:52:52.4084429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,95.93,6.337,294.8,293.1,12,153
2025-01-15T06:52:52.4701386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,95.99,6.397,294.8,293.1,12,153
2025-01-15T06:52:52.5318607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,95.33,6.397,294.8,293.1,12,152
2025-01-15T06:52:52.5935884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,94.67,6.397,294.8,293.1,12,151
2025-01-15T06:52:52.6707760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,94.67,6.397,294.8,293.1,12,151
2025-01-15T06:52:52.7324943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,94.01,6.397,294.8,293.1,12,150
2025-01-15T06:52:52.7942242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,93.34,6.397,294.8,293.1,12,149
2025-01-15T06:52:52.8560005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,92.01,6.397,294.8,293.1,12,147
2025-01-15T06:52:52.9331388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,92.01,6.397,294.8,293.1,12,147
2025-01-15T06:52:53.0028213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,92.01,6.397,294.8,293.1,12,147
2025-01-15T06:52:53.0565554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,91.35,6.397,294.8,293.1,12,146
2025-01-15T06:52:53.1183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,92.01,6.397,294.8,293.1,12,147
2025-01-15T06:52:53.1954911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,92.68,6.397,294.8,293.1,12,148
2025-01-15T06:52:53.2572749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,94.01,6.397,294.8,293.1,12,150
2025-01-15T06:52:53.3189524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,95.99,6.397,294.8,293.1,12,153
2025-01-15T06:52:53.3807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,97.32,6.397,294.8,293.1,12,155
2025-01-15T06:52:53.4578041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,98.63,6.397,294.8,293.1,12,157
2025-01-15T06:52:53.5195809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,99.29,6.397,294.8,293.1,12,158
2025-01-15T06:52:53.5812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,99.28,6.461,294.6,293.1,12,158
2025-01-15T06:52:53.6430291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,99.28,6.461,294.6,293.1,12,158
2025-01-15T06:52:53.7203058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,98.62,6.461,294.6,293.1,12,157
2025-01-15T06:52:53.7819003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.31,6.461,294.6,293.1,12,155
2025-01-15T06:52:53.8435638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,95.99,6.461,294.6,293.1,12,153
2025-01-15T06:52:53.9052672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,94.01,6.461,294.6,293.1,12,150
2025-01-15T06:52:53.9824713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,92.69,6.461,294.6,293.1,12,148
2025-01-15T06:52:54.0442012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,91.36,6.461,294.6,293.1,12,146
2025-01-15T06:52:54.1058831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,91.36,6.461,294.6,293.1,12,146
2025-01-15T06:52:54.1676595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,92.03,6.461,294.6,293.1,12,147
2025-01-15T06:52:54.2448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.35,6.461,294.6,293.1,12,149
2025-01-15T06:52:54.3065502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,94.01,6.461,294.6,293.1,12,150
2025-01-15T06:52:54.3681798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,94.67,6.461,294.6,293.1,12,151
2025-01-15T06:52:54.4299981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,95.99,6.461,294.6,293.1,12,153
2025-01-15T06:52:54.5071652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,96.65,6.491,294.5,293.1,12,154
2025-01-15T06:52:54.5688694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,96.65,6.491,294.5,293.1,12,154
2025-01-15T06:52:54.6306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,97.96,6.491,294.5,293.1,12,156
2025-01-15T06:52:54.6923518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,97.3,6.491,294.5,293.1,12,155
2025-01-15T06:52:54.7693006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,96.65,6.491,294.5,293.1,12,154
2025-01-15T06:52:54.8310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,95.99,6.491,294.5,293.1,12,153
2025-01-15T06:52:54.8926772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,94.67,6.491,294.5,293.1,12,151
2025-01-15T06:52:54.9543717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,94.67,6.491,294.5,293.1,12,151
2025-01-15T06:52:55.0315478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.01,6.491,294.5,293.1,12,150
2025-01-15T06:52:55.1026563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.01,6.491,294.5,293.1,12,150
2025-01-15T06:52:55.1549938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.01,6.491,294.5,293.1,12,150
2025-01-15T06:52:55.2167717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.01,6.491,294.5,293.1,12,150
2025-01-15T06:52:55.2938651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.01,6.491,294.5,293.1,12,150
2025-01-15T06:52:55.3709464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,94.08,6.491,294.5,293.2,12,150
2025-01-15T06:52:55.4173813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,94.08,6.491,294.5,293.2,12,150
2025-01-15T06:52:55.4791138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,94.08,6.491,294.5,293.2,12,150
2025-01-15T06:52:55.5562590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.11,6.487,294.6,293.2,12,150
2025-01-15T06:52:55.6179911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.11,6.487,294.6,293.2,12,150
2025-01-15T06:52:55.6796870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.11,6.487,294.6,293.2,12,150
2025-01-15T06:52:55.7415910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,96.08,6.487,294.6,293.2,12,153
2025-01-15T06:52:55.8183128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,96.74,6.487,294.6,293.2,12,154
2025-01-15T06:52:55.8800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,98.06,6.487,294.6,293.2,12,156
2025-01-15T06:52:55.9417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,98.71,6.487,294.6,293.2,12,157
2025-01-15T06:52:56.0035096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,99.37,6.487,294.6,293.2,12,158
2025-01-15T06:52:56.0807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,100.67,6.487,294.6,293.2,12,160
2025-01-15T06:52:56.1423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,100.67,6.487,294.6,293.2,12,160
2025-01-15T06:52:56.2041499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,100.67,6.487,294.6,293.2,12,160
2025-01-15T06:52:56.2658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,99.37,6.487,294.6,293.2,12,158
2025-01-15T06:52:56.3430271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,98.06,6.487,294.6,293.2,12,156
2025-01-15T06:52:56.4047709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,96.74,6.487,294.6,293.2,12,154
2025-01-15T06:52:56.4664797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,95.5,6.488,294.8,293.2,12,152
2025-01-15T06:52:56.5282234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,93.52,6.488,294.8,293.2,12,149
2025-01-15T06:52:56.5899405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,91.53,6.488,294.8,293.2,12,146
2025-01-15T06:52:56.6670720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,91.53,6.488,294.8,293.2,12,146
2025-01-15T06:52:56.7287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,90.87,6.488,294.8,293.2,12,145
2025-01-15T06:52:56.7905082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,90.87,6.488,294.8,293.2,12,145
2025-01-15T06:52:56.8522608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,91.53,6.488,294.8,293.2,12,146
2025-01-15T06:52:56.9295690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,93.52,6.488,294.8,293.2,12,149
2025-01-15T06:52:56.9911890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,93.6,6.488,294.8,293.2,13,150
2025-01-15T06:52:57.0528609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,94.28,6.488,294.8,293.2,13,151
2025-01-15T06:52:57.1145611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,94.28,6.488,294.8,293.2,13,151
2025-01-15T06:52:57.1918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,94.28,6.488,294.8,293.2,13,151
2025-01-15T06:52:57.2535285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,95.63,6.488,294.8,293.2,13,153
2025-01-15T06:52:57.3152419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,95.63,6.488,294.8,293.2,13,153
2025-01-15T06:52:57.3770906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,95.63,6.488,294.8,293.2,13,153
2025-01-15T06:52:57.4541378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,94.28,6.488,294.8,293.2,13,151
2025-01-15T06:52:57.5158117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,94.35,6.53,294.9,293.2,13,151
2025-01-15T06:52:57.5776049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,94.35,6.53,294.9,293.2,13,151
2025-01-15T06:52:57.6392823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,94.35,6.53,294.9,293.2,13,151
2025-01-15T06:52:57.7164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,94.35,6.53,294.9,293.2,13,151
2025-01-15T06:52:57.7781894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,94.35,6.53,294.9,293.2,13,151
2025-01-15T06:52:57.8399199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,93.68,6.53,294.9,293.2,13,150
2025-01-15T06:52:57.9016969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,93.68,6.53,294.9,293.2,13,150
2025-01-15T06:52:57.9788499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,93.6,6.53,294.9,293.2,12,149
2025-01-15T06:52:58.0405743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,92.28,6.53,294.9,293.2,12,147
2025-01-15T06:52:58.1023750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,92.28,6.53,294.9,293.2,12,147
2025-01-15T06:52:58.1641335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,92.28,6.53,294.9,293.2,12,147
2025-01-15T06:52:58.2411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,93.6,6.53,294.9,293.2,12,149
2025-01-15T06:52:58.3028949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,94.26,6.53,294.9,293.2,12,150
2025-01-15T06:52:58.3646122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,96.3,6.53,294.9,293.3,12,153
2025-01-15T06:52:58.4263903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,98.26,6.53,294.9,293.3,12,156
2025-01-15T06:52:58.5034860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,99.58,6.579,294.8,293.3,12,158
2025-01-15T06:52:58.5652322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,100.88,6.579,294.8,293.3,12,160
2025-01-15T06:52:58.6269941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,100.88,6.579,294.8,293.3,12,160
2025-01-15T06:52:58.6887193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,98.93,6.579,294.8,293.3,12,157
2025-01-15T06:52:58.7658672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,97.62,6.579,294.8,293.3,12,155
2025-01-15T06:52:58.8275974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,95,6.579,294.8,293.3,12,151
2025-01-15T06:52:58.8891824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,93.03,6.579,294.8,293.3,12,148
2025-01-15T06:52:58.9508302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,91.05,6.579,294.8,293.3,12,145
2025-01-15T06:52:59.0194664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,89.73,6.579,294.8,293.3,12,143
2025-01-15T06:52:59.0896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,89.73,6.579,294.8,293.3,12,143
2025-01-15T06:52:59.1513765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,89.73,6.579,294.8,293.3,12,143
2025-01-15T06:52:59.2131638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,90.39,6.579,294.8,293.3,12,144
2025-01-15T06:52:59.2903355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,91.71,6.579,294.8,293.3,12,146
2025-01-15T06:52:59.3674592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,93.75,6.579,294.8,293.4,12,149
2025-01-15T06:52:59.4138267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,95.07,6.579,294.8,293.4,12,151
2025-01-15T06:52:59.4755887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,96.38,6.579,294.8,293.4,12,153
2025-01-15T06:52:59.5527586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,96.4,6.602,294.8,293.4,12,153
2025-01-15T06:52:59.6144031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,96.4,6.602,294.8,293.4,12,153
2025-01-15T06:52:59.6761147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,96.4,6.602,294.8,293.4,12,153
2025-01-15T06:52:59.7378705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,96.4,6.602,294.8,293.4,12,153
2025-01-15T06:52:59.8233230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,95.09,6.602,294.8,293.4,12,151
2025-01-15T06:52:59.8767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:52:59.9384451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.0001918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.0773595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.1390824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.2008015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.2625627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.3397387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,94.44,6.602,294.8,293.4,12,150
2025-01-15T06:53:00.4015412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,93.91,6.602,294.8,293.6,12,149
2025-01-15T06:53:00.4633149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,93.88,6.608,294.7,293.6,12,149
2025-01-15T06:53:00.5249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,93.23,6.608,294.7,293.6,12,148
2025-01-15T06:53:00.6019384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,92.57,6.608,294.7,293.6,12,147
2025-01-15T06:53:00.6637614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,93.88,6.608,294.7,293.6,12,149
2025-01-15T06:53:00.7255328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.54,6.608,294.7,293.6,12,150
2025-01-15T06:53:00.7871947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,95.85,6.608,294.7,293.6,12,152
2025-01-15T06:53:00.8513536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,97.16,6.608,294.7,293.6,12,154
2025-01-15T06:53:00.9261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,99.11,6.608,294.7,293.6,12,157
2025-01-15T06:53:00.9878481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,99.11,6.608,294.7,293.6,12,157
2025-01-15T06:53:01.0495047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,99.11,6.608,294.7,293.6,12,157
2025-01-15T06:53:01.1113215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,99.11,6.608,294.7,293.6,12,157
2025-01-15T06:53:01.1884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,98.46,6.608,294.7,293.6,12,156
2025-01-15T06:53:01.2501757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,98.46,6.608,294.7,293.6,12,156
2025-01-15T06:53:01.3119134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,97.16,6.608,294.7,293.6,12,154
2025-01-15T06:53:01.3735299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,95.91,6.608,294.7,293.7,12,152
2025-01-15T06:53:01.4508632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,93.95,6.608,294.7,293.7,12,149
2025-01-15T06:53:01.5125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,92.69,6.627,294.8,293.7,12,147
2025-01-15T06:53:01.5742359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,92.04,6.627,294.8,293.7,12,146
2025-01-15T06:53:01.6399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,92.04,6.627,294.8,293.7,12,146
2025-01-15T06:53:01.7133148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,91.38,6.627,294.8,293.7,12,145
2025-01-15T06:53:01.7849566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,90.72,6.627,294.8,293.7,12,144
2025-01-15T06:53:01.8367786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,90.72,6.627,294.8,293.7,12,144
2025-01-15T06:53:01.8983676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,90.72,6.627,294.8,293.7,12,144
2025-01-15T06:53:01.9754973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,90.72,6.627,294.8,293.7,12,144
2025-01-15T06:53:02.0372183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,92.04,6.627,294.8,293.7,12,146
2025-01-15T06:53:02.0988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,92.69,6.627,294.8,293.7,12,147
2025-01-15T06:53:02.1605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,94.01,6.627,294.8,293.7,12,149
2025-01-15T06:53:02.2378836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,94.01,6.627,294.8,293.7,12,149
2025-01-15T06:53:02.2995508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,94.66,6.627,294.8,293.7,12,150
2025-01-15T06:53:02.3713152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,94.79,6.627,294.8,293.9,12,150
2025-01-15T06:53:02.4230140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,94.79,6.627,294.8,293.9,12,150
2025-01-15T06:53:02.5002147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.84,6.643,294.9,293.9,12,150
2025-01-15T06:53:02.5621144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.84,6.643,294.9,293.9,12,150
2025-01-15T06:53:02.6236853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,95.5,6.643,294.9,293.9,12,151
2025-01-15T06:53:02.6853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.84,6.643,294.9,293.9,12,150
2025-01-15T06:53:02.7545998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.84,6.643,294.9,293.9,12,150
2025-01-15T06:53:02.8243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,94.19,6.643,294.9,293.9,12,149
2025-01-15T06:53:02.8859913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,92.88,6.643,294.9,293.9,12,147
2025-01-15T06:53:02.9477779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,92.22,6.643,294.9,293.9,12,146
2025-01-15T06:53:03.0250378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,92.22,6.643,294.9,293.9,12,146
2025-01-15T06:53:03.0866504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,92.88,6.643,294.9,293.9,12,147
2025-01-15T06:53:03.1483317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.84,6.643,294.9,293.9,12,150
2025-01-15T06:53:03.2101529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,96.8,6.643,294.9,293.9,12,153
2025-01-15T06:53:03.2872119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,98.76,6.643,294.9,293.9,12,156
2025-01-15T06:53:03.3644133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,101.42,6.643,294.9,294,12,160
2025-01-15T06:53:03.4107228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,102.06,6.643,294.9,294,12,161
2025-01-15T06:53:03.4724314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,103.36,6.643,294.9,294,12,163
2025-01-15T06:53:03.5495977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,103.36,6.643,294.9,294,12,163
2025-01-15T06:53:03.6113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,103.35,6.636,294.9,294,12,163
2025-01-15T06:53:03.6731098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,101.41,6.636,294.9,294,12,160
2025-01-15T06:53:03.7348176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,99.46,6.636,294.9,294,12,157
2025-01-15T06:53:03.8119197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,96.86,6.636,294.9,294,12,153
2025-01-15T06:53:03.8737303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,94.9,6.636,294.9,294,12,150
2025-01-15T06:53:03.9353599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,92.28,6.636,294.9,294,12,146
2025-01-15T06:53:03.9971102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,90.31,6.636,294.9,294,12,143
2025-01-15T06:53:04.0742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,90.31,6.636,294.9,294,12,143
2025-01-15T06:53:04.1361714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,90.31,6.636,294.9,294,12,143
2025-01-15T06:53:04.1979899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,90.31,6.636,294.9,294,12,143
2025-01-15T06:53:04.2596449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,92.28,6.636,294.9,294,12,146
2025-01-15T06:53:04.3273059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,94.25,6.636,294.9,294,12,149
2025-01-15T06:53:04.3985097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,96.27,6.636,294.9,294.1,12,152
2025-01-15T06:53:04.4602372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,97.55,6.64,294.8,294.1,12,154
2025-01-15T06:53:04.5220115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,99.5,6.64,294.8,294.1,12,157
2025-01-15T06:53:04.5837738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,99.5,6.64,294.8,294.1,12,157
2025-01-15T06:53:04.6608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,99.5,6.64,294.8,294.1,12,157
2025-01-15T06:53:04.7226363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,99.5,6.64,294.8,294.1,12,157
2025-01-15T06:53:04.7843388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,99.5,6.64,294.8,294.1,12,157
2025-01-15T06:53:04.8460644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,98.85,6.64,294.8,294.1,12,156
2025-01-15T06:53:04.9232394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,97.55,6.64,294.8,294.1,12,154
2025-01-15T06:53:04.9849134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,96.24,6.64,294.8,294.1,12,152
2025-01-15T06:53:05.0466626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,94.28,6.64,294.8,294.1,12,149
2025-01-15T06:53:05.1083224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,92.32,6.64,294.8,294.1,12,146
2025-01-15T06:53:05.1855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,92.32,6.64,294.8,294.1,12,146
2025-01-15T06:53:05.2472663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,91.66,6.64,294.8,294.1,12,145
2025-01-15T06:53:05.3090529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,91,6.64,294.8,294.1,12,144
2025-01-15T06:53:05.3707650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,91.73,6.64,294.8,294.2,12,145
2025-01-15T06:53:05.4479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,93.04,6.64,294.8,294.2,12,147
2025-01-15T06:53:05.5096140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,93.05,6.681,294.7,294.2,12,147
2025-01-15T06:53:05.5714473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,94.36,6.681,294.7,294.2,12,149
2025-01-15T06:53:05.6331132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,95.66,6.681,294.7,294.2,12,151
2025-01-15T06:53:05.7102889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,96.96,6.681,294.7,294.2,12,153
2025-01-15T06:53:05.7719947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,98.26,6.681,294.7,294.2,12,155
2025-01-15T06:53:05.8337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,98.91,6.681,294.7,294.2,12,156
2025-01-15T06:53:05.8954532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,98.91,6.681,294.7,294.2,12,156
2025-01-15T06:53:05.9726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,99.56,6.681,294.7,294.2,12,157
2025-01-15T06:53:06.0342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,98.91,6.681,294.7,294.2,12,156
2025-01-15T06:53:06.0960773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,97.61,6.681,294.7,294.2,12,154
2025-01-15T06:53:06.1578125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,96.96,6.681,294.7,294.2,12,153
2025-01-15T06:53:06.2355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,95.01,6.681,294.7,294.2,12,150
2025-01-15T06:53:06.2967397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,93.05,6.681,294.7,294.2,12,147
2025-01-15T06:53:06.3583841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,92.4,6.681,294.7,294.2,12,146
2025-01-15T06:53:06.4200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,91.09,6.681,294.7,294.2,12,144
2025-01-15T06:53:06.4972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,91.17,6.723,294.8,294.2,12,144
2025-01-15T06:53:06.5590706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,90.52,6.723,294.8,294.2,12,143
2025-01-15T06:53:06.6207518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,90.52,6.723,294.8,294.2,12,143
2025-01-15T06:53:06.6828821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,91.83,6.723,294.8,294.2,12,145
2025-01-15T06:53:06.7631441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,92.48,6.723,294.8,294.2,12,146
2025-01-15T06:53:06.8213644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,94.44,6.723,294.8,294.2,12,149
2025-01-15T06:53:06.8831474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,95.74,6.723,294.8,294.2,12,151
2025-01-15T06:53:06.9448409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,97.04,6.723,294.8,294.2,12,153
2025-01-15T06:53:07.0275345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,97.69,6.723,294.8,294.2,12,154
2025-01-15T06:53:07.0837031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,98.98,6.723,294.8,294.2,12,156
2025-01-15T06:53:07.1453118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,98.98,6.723,294.8,294.2,12,156
2025-01-15T06:53:07.2071562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,97.69,6.723,294.8,294.2,12,154
2025-01-15T06:53:07.2898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,97.04,6.723,294.8,294.2,12,153
2025-01-15T06:53:07.3615149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,96.39,6.723,294.8,294.2,12,152
2025-01-15T06:53:07.4077852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,95.74,6.723,294.8,294.2,12,151
2025-01-15T06:53:07.4695155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.8,6.744,294.9,294.2,12,151
2025-01-15T06:53:07.5466739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.8,6.744,294.9,294.2,12,151
2025-01-15T06:53:07.6083938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,95.15,6.744,294.9,294.2,12,150
2025-01-15T06:53:07.6701182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,95.15,6.744,294.9,294.2,12,150
2025-01-15T06:53:07.7318789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,94.5,6.744,294.9,294.2,12,149
2025-01-15T06:53:07.8089990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,94.5,6.744,294.9,294.2,12,149
2025-01-15T06:53:07.8707267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.2,6.744,294.9,294.2,12,147
2025-01-15T06:53:07.9325048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.2,6.744,294.9,294.2,12,147
2025-01-15T06:53:07.9942454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.2,6.744,294.9,294.2,12,147
2025-01-15T06:53:08.0712851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,94.5,6.744,294.9,294.2,12,149
2025-01-15T06:53:08.1331131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,96.45,6.744,294.9,294.2,12,152
2025-01-15T06:53:08.1948433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,98.39,6.744,294.9,294.2,12,155
2025-01-15T06:53:08.2565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,99.68,6.744,294.9,294.2,12,157
2025-01-15T06:53:08.3805189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.68,6.744,294.9,294.3,12,160
2025-01-15T06:53:08.3954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,103.61,6.744,294.9,294.3,12,163
2025-01-15T06:53:08.4571730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,103.69,6.748,295.1,294.3,12,163
2025-01-15T06:53:08.5189291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,102.4,6.748,295.1,294.3,12,161
2025-01-15T06:53:08.5845443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,100.47,6.748,295.1,294.3,12,158
2025-01-15T06:53:08.6578847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,98.53,6.748,295.1,294.3,12,155
2025-01-15T06:53:08.7195117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.94,6.748,295.1,294.3,12,151
2025-01-15T06:53:08.7812713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,94.64,6.748,295.1,294.3,12,149
2025-01-15T06:53:08.8430618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,93.99,6.748,295.1,294.3,12,148
2025-01-15T06:53:08.9202687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.34,6.748,295.1,294.3,12,147
2025-01-15T06:53:08.9819406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.34,6.748,295.1,294.3,12,147
2025-01-15T06:53:09.0435970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.34,6.748,295.1,294.3,12,147
2025-01-15T06:53:09.1052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,93.34,6.748,295.1,294.3,12,147
2025-01-15T06:53:09.1825190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,94.64,6.748,295.1,294.3,12,149
2025-01-15T06:53:09.2441894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,95.94,6.748,295.1,294.3,12,151
2025-01-15T06:53:09.3060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,96.59,6.748,295.1,294.3,12,152
2025-01-15T06:53:09.3675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,98.11,6.773,295.3,294.5,12,154
2025-01-15T06:53:09.4448327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,98.11,6.773,295.3,294.5,12,154
2025-01-15T06:53:09.5066354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,98.11,6.773,295.3,294.5,12,154
2025-01-15T06:53:09.5682751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,98.11,6.773,295.3,294.5,12,154
2025-01-15T06:53:09.6300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,97.46,6.773,295.3,294.5,12,153
2025-01-15T06:53:09.7071912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,97.46,6.773,295.3,294.5,12,153
2025-01-15T06:53:09.7689394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,97.46,6.773,295.3,294.5,12,153
2025-01-15T06:53:09.8306972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,96.16,6.773,295.3,294.5,12,151
2025-01-15T06:53:09.8924351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,95.51,6.773,295.3,294.5,12,150
2025-01-15T06:53:09.9695495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,95.51,6.773,295.3,294.5,12,150
2025-01-15T06:53:10.0312129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,94.87,6.773,295.3,294.5,12,149
2025-01-15T06:53:10.0930381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,93.56,6.773,295.3,294.5,12,147
2025-01-15T06:53:10.1546982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,93.56,6.773,295.3,294.5,12,147
2025-01-15T06:53:10.2318807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,92.91,6.773,295.3,294.5,12,146
2025-01-15T06:53:10.2936620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,91.61,6.773,295.3,294.5,12,144
2025-01-15T06:53:10.3553544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,90.95,6.773,295.3,294.5,12,143
2025-01-15T06:53:10.4170215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,90.95,6.773,295.3,294.5,12,143
2025-01-15T06:53:10.4943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,91.68,6.828,295.3,294.5,12,144
2025-01-15T06:53:10.5559942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,94.28,6.828,295.3,294.5,12,148
2025-01-15T06:53:10.6176959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,96.22,6.828,295.3,294.5,12,151
2025-01-15T06:53:10.6793856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,98.8,6.828,295.3,294.5,12,155
2025-01-15T06:53:10.7565457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,100.73,6.828,295.3,294.5,12,158
2025-01-15T06:53:10.8183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,102.01,6.828,295.3,294.5,12,160
2025-01-15T06:53:10.8800049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,101.37,6.828,295.3,294.5,12,159
2025-01-15T06:53:10.9417303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,100.09,6.828,295.3,294.5,12,157
2025-01-15T06:53:11.0189212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,99.44,6.828,295.3,294.5,12,156
2025-01-15T06:53:11.0806561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,98.16,6.828,295.3,294.5,12,154
2025-01-15T06:53:11.1423945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,97.51,6.828,295.3,294.5,12,153
2025-01-15T06:53:11.2040343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,96.22,6.828,295.3,294.5,12,151
2025-01-15T06:53:11.2812711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,94.93,6.828,295.3,294.5,12,149
2025-01-15T06:53:11.3584345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,94.99,6.828,295.3,294.6,12,149
2025-01-15T06:53:11.4047986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.69,6.828,295.3,294.6,12,147
2025-01-15T06:53:11.4664571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.14,6.879,295.4,294.6,12,146
2025-01-15T06:53:11.5436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.14,6.879,295.4,294.6,12,146
2025-01-15T06:53:11.6053322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.14,6.879,295.4,294.6,12,146
2025-01-15T06:53:11.6670649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.14,6.879,295.4,294.6,12,146
2025-01-15T06:53:11.7287906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,93.79,6.879,295.4,294.6,12,147
2025-01-15T06:53:11.8059587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,95.08,6.879,295.4,294.6,12,149
2025-01-15T06:53:11.8677283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,95.73,6.879,295.4,294.6,12,150
2025-01-15T06:53:11.9294552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,96.37,6.879,295.4,294.6,12,151
2025-01-15T06:53:11.9912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,97.66,6.879,295.4,294.6,12,153
2025-01-15T06:53:12.0682499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,97.66,6.879,295.4,294.6,12,153
2025-01-15T06:53:12.1299303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,98.3,6.879,295.4,294.6,12,154
2025-01-15T06:53:12.1917658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,98.3,6.879,295.4,294.6,12,154
2025-01-15T06:53:12.2534949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,98.3,6.879,295.4,294.6,12,154
2025-01-15T06:53:12.3152734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,98.3,6.879,295.4,294.6,12,154
2025-01-15T06:53:12.3931402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,98.3,6.879,295.4,294.6,12,154
2025-01-15T06:53:12.4540932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,97.66,6.879,295.4,294.6,12,153
2025-01-15T06:53:12.5158495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,97.7,6.889,295.5,294.6,12,153
2025-01-15T06:53:12.5776661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,96.42,6.889,295.5,294.6,12,151
2025-01-15T06:53:12.6548208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,95.77,6.889,295.5,294.6,12,150
2025-01-15T06:53:12.7164972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,95.77,6.889,295.5,294.6,12,150
2025-01-15T06:53:12.7781883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,95.13,6.889,295.5,294.6,12,149
2025-01-15T06:53:12.8399246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.19,6.889,295.5,294.6,12,146
2025-01-15T06:53:12.9170675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.19,6.889,295.5,294.6,12,146
2025-01-15T06:53:12.9787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.19,6.889,295.5,294.6,12,146
2025-01-15T06:53:13.0405865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,93.19,6.889,295.5,294.6,12,146
2025-01-15T06:53:13.1022175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,95.13,6.889,295.5,294.6,12,149
2025-01-15T06:53:13.1794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,95.77,6.889,295.5,294.6,12,150
2025-01-15T06:53:13.2411234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,97.7,6.889,295.5,294.6,12,153
2025-01-15T06:53:13.3028651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,98.35,6.889,295.5,294.6,12,154
2025-01-15T06:53:13.3646341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,99.7,6.889,295.5,294.7,12,156
2025-01-15T06:53:13.4417572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,100.34,6.889,295.5,294.7,12,157
2025-01-15T06:53:13.5034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,100.35,6.861,295.6,294.7,12,157
2025-01-15T06:53:13.5653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,100.35,6.861,295.6,294.7,12,157
2025-01-15T06:53:13.6268751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,100.35,6.861,295.6,294.7,12,157
2025-01-15T06:53:13.7040279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,99.71,6.861,295.6,294.7,12,156
2025-01-15T06:53:13.7657804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,98.42,6.861,295.6,294.7,12,154
2025-01-15T06:53:13.8275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,96.49,6.861,295.6,294.7,12,151
2025-01-15T06:53:13.8891771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,95.84,6.861,295.6,294.7,12,150
2025-01-15T06:53:13.9664856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,93.9,6.861,295.6,294.7,12,147
2025-01-15T06:53:14.0282102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.25,6.861,295.6,294.7,12,146
2025-01-15T06:53:14.0898805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.25,6.861,295.6,294.7,12,146
2025-01-15T06:53:14.1515719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.25,6.861,295.6,294.7,12,146
2025-01-15T06:53:14.2288218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.25,6.861,295.6,294.7,12,146
2025-01-15T06:53:14.2905287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,93.25,6.861,295.6,294.7,12,146
2025-01-15T06:53:14.3521834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,94.62,6.861,295.6,294.8,12,148
2025-01-15T06:53:14.4139131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,95.91,6.861,295.6,294.8,12,150
2025-01-15T06:53:14.4910744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,96.59,6.828,295.8,294.8,12,151
2025-01-15T06:53:14.5528687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:14.6145581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:14.6762952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:14.7534502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:14.8151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:14.8769206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:14.9386894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,97.88,6.828,295.8,294.8,12,153
2025-01-15T06:53:15.0158010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,96.59,6.828,295.8,294.8,12,151
2025-01-15T06:53:15.0775218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,95.3,6.828,295.8,294.8,12,149
2025-01-15T06:53:15.1392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,94,6.828,295.8,294.8,12,147
2025-01-15T06:53:15.2010338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,92.05,6.828,295.8,294.8,12,144
2025-01-15T06:53:15.2781402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,91.4,6.828,295.8,294.8,12,143
2025-01-15T06:53:15.3595268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,90.68,6.828,295.8,294.7,12,142
2025-01-15T06:53:15.4017026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,91.33,6.828,295.8,294.7,12,143
2025-01-15T06:53:15.4634005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,92.04,6.848,295.9,294.7,12,144
2025-01-15T06:53:15.5405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,94.64,6.848,295.9,294.7,12,148
2025-01-15T06:53:15.6022238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,97.23,6.848,295.9,294.7,12,152
2025-01-15T06:53:15.6639760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,100.45,6.848,295.9,294.7,12,157
2025-01-15T06:53:15.7257602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,102.37,6.848,295.9,294.7,12,160
2025-01-15T06:53:15.8029300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,103.01,6.848,295.9,294.7,12,161
2025-01-15T06:53:15.8645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,103.01,6.848,295.9,294.7,12,161
2025-01-15T06:53:15.9263840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,103.01,6.848,295.9,294.7,12,161
2025-01-15T06:53:15.9880347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,100.66,6.848,295.9,294.7,13,158
2025-01-15T06:53:16.0653119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,99.34,6.848,295.9,294.7,13,156
2025-01-15T06:53:16.1270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,97.35,6.848,295.9,294.7,13,153
2025-01-15T06:53:16.1886789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,95.35,6.848,295.9,294.7,13,150
2025-01-15T06:53:16.2503902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,93.35,6.848,295.9,294.7,13,147
2025-01-15T06:53:16.3121717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,92.68,6.848,295.9,294.7,13,146
2025-01-15T06:53:16.3891988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,90.74,6.848,295.9,294.8,13,143
2025-01-15T06:53:16.4509666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,90.74,6.848,295.9,294.8,13,143
2025-01-15T06:53:16.5127720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,90.83,6.914,295.9,294.8,13,143
2025-01-15T06:53:16.5744454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,91.49,6.914,295.9,294.8,13,144
2025-01-15T06:53:16.6516256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,92.16,6.914,295.9,294.8,13,145
2025-01-15T06:53:16.7133019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.5,6.914,295.9,294.8,13,147
2025-01-15T06:53:16.7750876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,94.83,6.914,295.9,294.8,13,149
2025-01-15T06:53:16.8367652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,95.49,6.914,295.9,294.8,13,150
2025-01-15T06:53:16.9138945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,95.49,6.914,295.9,294.8,13,150
2025-01-15T06:53:16.9756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,96.71,6.914,295.9,294.8,12,151
2025-01-15T06:53:17.0373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,96.71,6.914,295.9,294.8,12,151
2025-01-15T06:53:17.0991420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,96.71,6.914,295.9,294.8,12,151
2025-01-15T06:53:17.1762899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,96.07,6.914,295.9,294.8,12,150
2025-01-15T06:53:17.2379813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,95.43,6.914,295.9,294.8,12,149
2025-01-15T06:53:17.2997819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,95.43,6.914,295.9,294.8,12,149
2025-01-15T06:53:17.3614615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,96.14,6.914,295.9,294.9,12,150
2025-01-15T06:53:17.4386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.78,6.914,295.9,294.9,12,151
2025-01-15T06:53:17.5003367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,96.8,6.971,295.8,294.9,12,151
2025-01-15T06:53:17.5621132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,96.16,6.971,295.8,294.9,12,150
2025-01-15T06:53:17.6238115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,94.87,6.971,295.8,294.9,12,148
2025-01-15T06:53:17.7009585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,93.59,6.971,295.8,294.9,12,146
2025-01-15T06:53:17.7628073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,92.3,6.971,295.8,294.9,12,144
2025-01-15T06:53:17.8243827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,91.65,6.971,295.8,294.9,12,143
2025-01-15T06:53:17.8862282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,92.3,6.971,295.8,294.9,12,144
2025-01-15T06:53:17.9632972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,93.59,6.971,295.8,294.9,12,146
2025-01-15T06:53:18.0259173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,95.52,6.971,295.8,294.9,12,149
2025-01-15T06:53:18.0867736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,97.44,6.971,295.8,294.9,12,152
2025-01-15T06:53:18.1484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,99.36,6.971,295.8,294.9,12,155
2025-01-15T06:53:18.2257054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,100.64,6.971,295.8,294.9,12,157
2025-01-15T06:53:18.2874339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,101.28,6.971,295.8,294.9,12,158
2025-01-15T06:53:18.3491361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.91,6.971,295.8,294.9,12,159
2025-01-15T06:53:18.4108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.91,6.971,295.8,294.9,12,159
2025-01-15T06:53:18.4880272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,101.25,6.983,295.7,294.9,12,158
2025-01-15T06:53:18.5442604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,100.61,6.983,295.7,294.9,12,157
2025-01-15T06:53:18.6115524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,99.97,6.983,295.7,294.9,12,156
2025-01-15T06:53:18.6732039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,98.7,6.983,295.7,294.9,12,154
2025-01-15T06:53:18.7503319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,97.42,6.983,295.7,294.9,12,152
2025-01-15T06:53:18.8121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,96.14,6.983,295.7,294.9,12,150
2025-01-15T06:53:18.8738755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,95.49,6.983,295.7,294.9,12,149
2025-01-15T06:53:18.9355210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,94.24,6.983,295.7,294.9,13,148
2025-01-15T06:53:19.0126830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,93.57,6.983,295.7,294.9,13,147
2025-01-15T06:53:19.0744300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,92.91,6.983,295.7,294.9,13,146
2025-01-15T06:53:19.1362605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,92.91,6.983,295.7,294.9,13,146
2025-01-15T06:53:19.1979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,93.57,6.983,295.7,294.9,13,147
2025-01-15T06:53:19.2750808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,95.56,6.983,295.7,294.9,13,150
2025-01-15T06:53:19.3521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,96.22,6.983,295.7,294.9,13,151
2025-01-15T06:53:19.3984863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,97.54,6.983,295.7,294.9,13,153
2025-01-15T06:53:19.4602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,97.51,6.955,295.7,294.9,13,153
2025-01-15T06:53:19.5228247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,97.51,6.955,295.7,294.9,13,153
2025-01-15T06:53:19.5990899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,97.51,6.955,295.7,294.9,13,153
2025-01-15T06:53:19.6608257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,97.51,6.955,295.7,294.9,13,153
2025-01-15T06:53:19.7225485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,96.85,6.955,295.7,294.9,13,152
2025-01-15T06:53:19.7997327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,96.19,6.955,295.7,294.9,13,151
2025-01-15T06:53:19.8614811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,95.53,6.955,295.7,294.9,13,150
2025-01-15T06:53:19.9232161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,95.53,6.955,295.7,294.9,13,150
2025-01-15T06:53:19.9849959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.11,6.955,295.7,294.9,12,150
2025-01-15T06:53:20.0618945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.11,6.955,295.7,294.9,12,150
2025-01-15T06:53:20.1235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,96.75,6.955,295.7,294.9,12,151
2025-01-15T06:53:20.1852095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.11,6.955,295.7,294.9,12,150
2025-01-15T06:53:20.2467302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.11,6.955,295.7,294.9,12,150
2025-01-15T06:53:20.3237938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.11,6.955,295.7,294.9,12,150
2025-01-15T06:53:20.3857191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,96.11,6.955,295.7,294.9,12,150
2025-01-15T06:53:20.4473615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,96.75,6.955,295.7,294.9,12,151
2025-01-15T06:53:20.5091056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,98.05,6.941,295.8,294.9,12,153
2025-01-15T06:53:20.5708234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,99.34,6.941,295.8,294.9,12,155
2025-01-15T06:53:20.6480009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,100.61,6.941,295.8,294.9,12,157
2025-01-15T06:53:20.7097506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,101.25,6.941,295.8,294.9,12,158
2025-01-15T06:53:20.7714477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,101.25,6.941,295.8,294.9,12,158
2025-01-15T06:53:20.8331819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,101.25,6.941,295.8,294.9,12,158
2025-01-15T06:53:20.9102767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,101.25,6.941,295.8,294.9,12,158
2025-01-15T06:53:20.9720750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,100.17,6.941,295.8,294.9,13,157
2025-01-15T06:53:21.0338844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,99.51,6.941,295.8,294.9,13,156
2025-01-15T06:53:21.0954342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,98.19,6.941,295.8,294.9,13,154
2025-01-15T06:53:21.1728274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,96.21,6.941,295.8,294.9,13,151
2025-01-15T06:53:21.2342591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,94.89,6.941,295.8,294.9,13,149
2025-01-15T06:53:21.2989575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,94.89,6.941,295.8,294.9,13,149
2025-01-15T06:53:21.3580667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,94.89,6.941,295.8,294.9,13,149
2025-01-15T06:53:21.4349067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,94.89,6.941,295.8,294.9,13,149
2025-01-15T06:53:21.4966295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,96.28,6.977,295.9,294.9,13,151
2025-01-15T06:53:21.5583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,96.94,6.977,295.9,294.9,13,152
2025-01-15T06:53:21.6201031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,97.6,6.977,295.9,294.9,13,153
2025-01-15T06:53:21.6973015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,98.26,6.977,295.9,294.9,13,154
2025-01-15T06:53:21.7590660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,100.23,6.977,295.9,294.9,13,157
2025-01-15T06:53:21.8208021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,100.23,6.977,295.9,294.9,13,157
2025-01-15T06:53:21.8824697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,100.23,6.977,295.9,294.9,13,157
2025-01-15T06:53:21.9597046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,99.83,6.977,295.9,294.9,14,157
2025-01-15T06:53:22.0213855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,99.16,6.977,295.9,294.9,14,156
2025-01-15T06:53:22.0830933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,99.16,6.977,295.9,294.9,14,156
2025-01-15T06:53:22.1444913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,97.8,6.977,295.9,294.9,14,154
2025-01-15T06:53:22.2216887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,97.8,6.977,295.9,294.9,14,154
2025-01-15T06:53:22.2833888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,97.8,6.977,295.9,294.9,14,154
2025-01-15T06:53:22.3604208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,97.87,6.977,295.9,295,14,154
2025-01-15T06:53:22.4069679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,97.87,6.977,295.9,295,14,154
2025-01-15T06:53:22.4840269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,97.36,7.055,296.2,295,14,153
2025-01-15T06:53:22.5456993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,97.36,7.055,296.2,295,14,153
2025-01-15T06:53:22.6074418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,96.01,7.055,296.2,295,14,151
2025-01-15T06:53:22.6692018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,95.34,7.055,296.2,295,14,150
2025-01-15T06:53:22.7464554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,94.66,7.055,296.2,295,14,149
2025-01-15T06:53:22.8080670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,93.31,7.055,296.2,295,14,147
2025-01-15T06:53:22.8698641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,92.63,7.055,296.2,295,14,146
2025-01-15T06:53:22.9315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,93.89,7.055,296.2,295,13,147
2025-01-15T06:53:23.0086815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,95.21,7.055,296.2,295,13,149
2025-01-15T06:53:23.0704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,96.53,7.055,296.2,295,13,151
2025-01-15T06:53:23.1321890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,97.84,7.055,296.2,295,13,153
2025-01-15T06:53:23.1939423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,100.46,7.055,296.2,295,13,157
2025-01-15T06:53:23.2711381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,101.12,7.055,296.2,295,13,158
2025-01-15T06:53:23.3481896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,102.42,7.055,296.2,295,13,160
2025-01-15T06:53:23.3945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,102.42,7.055,296.2,295,13,160
2025-01-15T06:53:23.4562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,101.77,7.055,296.2,295,13,159
2025-01-15T06:53:23.5333795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,100.46,7.055,296.2,295,13,157
2025-01-15T06:53:23.5951360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,99.94,7.125,296.4,295,13,156
2025-01-15T06:53:23.6568157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,97.98,7.125,296.4,295,13,153
2025-01-15T06:53:23.7185888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,96.67,7.125,296.4,295,13,151
2025-01-15T06:53:23.7957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,96.01,7.125,296.4,295,13,150
2025-01-15T06:53:23.8574672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,96.01,7.125,296.4,295,13,150
2025-01-15T06:53:23.9192135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,95.35,7.125,296.4,295,13,149
2025-01-15T06:53:23.9809595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,94.69,7.125,296.4,295,12,147
2025-01-15T06:53:24.0580525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,95.33,7.125,296.4,295,12,148
2025-01-15T06:53:24.1198675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,95.96,7.125,296.4,295,12,149
2025-01-15T06:53:24.1815883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,96.6,7.125,296.4,295,12,150
2025-01-15T06:53:24.2434264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,97.87,7.125,296.4,295,12,152
2025-01-15T06:53:24.3205653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,98.51,7.125,296.4,295,12,153
2025-01-15T06:53:24.3821499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,98.45,7.125,296.4,294.9,12,153
2025-01-15T06:53:24.4438815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,98.45,7.125,296.4,294.9,12,153
2025-01-15T06:53:24.5131850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,97.81,7.125,296.4,294.9,12,152
2025-01-15T06:53:24.5697988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,97.2,7.149,296.4,294.9,12,151
2025-01-15T06:53:24.6444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,96.56,7.149,296.4,294.9,12,150
2025-01-15T06:53:24.7062092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,96.56,7.149,296.4,294.9,12,150
2025-01-15T06:53:24.7679535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,96.56,7.149,296.4,294.9,12,150
2025-01-15T06:53:24.8296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,96.56,7.149,296.4,294.9,12,150
2025-01-15T06:53:24.9068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,96.56,7.149,296.4,294.9,12,150
2025-01-15T06:53:24.9685277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,97.2,7.149,296.4,294.9,12,151
2025-01-15T06:53:25.0303297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,95.93,7.149,296.4,294.9,12,149
2025-01-15T06:53:25.0920607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,94.65,7.149,296.4,294.9,12,147
2025-01-15T06:53:25.1692486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.01,7.149,296.4,294.9,12,146
2025-01-15T06:53:25.2309418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,92.74,7.149,296.4,294.9,12,144
2025-01-15T06:53:25.2991040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,92.74,7.149,296.4,294.9,12,144
2025-01-15T06:53:25.3543982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,94.01,7.149,296.4,294.9,12,146
2025-01-15T06:53:25.4316496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,96.56,7.149,296.4,294.9,12,150
2025-01-15T06:53:25.4932572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,99.04,7.116,296.3,294.9,12,154
2025-01-15T06:53:25.5549988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,100.94,7.116,296.3,294.9,12,157
2025-01-15T06:53:25.6167462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.84,7.116,296.3,294.9,12,160
2025-01-15T06:53:25.6940174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.47,7.116,296.3,294.9,12,161
2025-01-15T06:53:25.7556269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,104.1,7.116,296.3,294.9,12,162
2025-01-15T06:53:25.8173579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.47,7.116,296.3,294.9,12,161
2025-01-15T06:53:25.8790622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.84,7.116,296.3,294.9,12,160
2025-01-15T06:53:25.9562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,101.57,7.116,296.3,294.9,12,158
2025-01-15T06:53:26.0179436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,100.3,7.116,296.3,294.9,12,156
2025-01-15T06:53:26.0797072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,98.4,7.116,296.3,294.9,12,153
2025-01-15T06:53:26.1413747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,97.13,7.116,296.3,294.9,12,151
2025-01-15T06:53:26.2186534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,95.85,7.116,296.3,294.9,12,149
2025-01-15T06:53:26.2803022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,93.94,7.116,296.3,294.9,12,146
2025-01-15T06:53:26.3573637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,92.66,7.116,296.3,294.9,12,144
2025-01-15T06:53:26.4037151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,92.66,7.116,296.3,294.9,12,144
2025-01-15T06:53:26.4808686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,93.85,7.068,296.2,294.9,12,146
2025-01-15T06:53:26.5426736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,94.49,7.068,296.2,294.9,12,147
2025-01-15T06:53:26.6043765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,95.77,7.068,296.2,294.9,12,149
2025-01-15T06:53:26.6661006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,96.41,7.068,296.2,294.9,12,150
2025-01-15T06:53:26.7432909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,97.04,7.068,296.2,294.9,12,151
2025-01-15T06:53:26.8050529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,97.04,7.068,296.2,294.9,12,151
2025-01-15T06:53:26.8666982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:26.9284201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:27.0056872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:27.0673273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:27.1290684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:27.1907783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:27.2679854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,98.32,7.068,296.2,294.9,12,153
2025-01-15T06:53:27.3449868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,97.11,7.068,296.2,295,12,151
2025-01-15T06:53:27.3913821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,96.47,7.068,296.2,295,12,150
2025-01-15T06:53:27.4531357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,95.8,7.075,296.1,295,12,149
2025-01-15T06:53:27.5303571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,95.8,7.075,296.1,295,12,149
2025-01-15T06:53:27.5919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,94.52,7.075,296.1,295,12,147
2025-01-15T06:53:27.6538653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.88,7.075,296.1,295,12,146
2025-01-15T06:53:27.7154784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.88,7.075,296.1,295,12,146
2025-01-15T06:53:27.7926600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,93.88,7.075,296.1,295,12,146
2025-01-15T06:53:27.8542382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,95.8,7.075,296.1,295,12,149
2025-01-15T06:53:27.9160300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,97.72,7.075,296.1,295,12,152
2025-01-15T06:53:27.9779800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,99.79,7.075,296.1,295,13,156
2025-01-15T06:53:28.0549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,101.1,7.075,296.1,295,13,158
2025-01-15T06:53:28.1166853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,102.4,7.075,296.1,295,13,160
2025-01-15T06:53:28.1785614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,103.06,7.075,296.1,295,13,161
2025-01-15T06:53:28.2401467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,103.06,7.075,296.1,295,13,161
2025-01-15T06:53:28.3173048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,103.06,7.075,296.1,295,13,161
2025-01-15T06:53:28.3790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,103.06,7.075,296.1,295,13,161
2025-01-15T06:53:28.4408904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,101.15,7.145,296.1,295,13,158
2025-01-15T06:53:28.5025814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,99.85,7.145,296.1,295,13,156
2025-01-15T06:53:28.5796929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,97.89,7.145,296.1,295,13,153
2025-01-15T06:53:28.6414489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,95.27,7.145,296.1,295,13,149
2025-01-15T06:53:28.7031779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,93.3,7.145,296.1,295,13,146
2025-01-15T06:53:28.7649403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,91.98,7.145,296.1,295,13,144
2025-01-15T06:53:28.8266355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,91.32,7.145,296.1,295,13,143
2025-01-15T06:53:28.9037871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,91.32,7.145,296.1,295,13,143
2025-01-15T06:53:28.9655085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,91.32,7.145,296.1,295,13,143
2025-01-15T06:53:29.0272592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,91.32,7.145,296.1,295,13,143
2025-01-15T06:53:29.0889341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,91.98,7.145,296.1,295,13,144
2025-01-15T06:53:29.1661541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,93.3,7.145,296.1,295,13,146
2025-01-15T06:53:29.2278277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,95.93,7.145,296.1,295,13,150
2025-01-15T06:53:29.2895698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,97.24,7.145,296.1,295,13,152
2025-01-15T06:53:29.3512684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,98.48,7.145,296.1,294.9,13,154
2025-01-15T06:53:29.4285709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,100.43,7.145,296.1,294.9,13,157
2025-01-15T06:53:29.4902708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,100.48,7.202,296.1,294.9,13,157
2025-01-15T06:53:29.5519778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,101.13,7.202,296.1,294.9,13,158
2025-01-15T06:53:29.6136061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,101.13,7.202,296.1,294.9,13,158
2025-01-15T06:53:29.6908036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,100.48,7.202,296.1,294.9,13,157
2025-01-15T06:53:29.7525613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,99.83,7.202,296.1,294.9,13,156
2025-01-15T06:53:29.8142756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,98.53,7.202,296.1,294.9,13,154
2025-01-15T06:53:29.8759761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,97.88,7.202,296.1,294.9,13,153
2025-01-15T06:53:29.9531393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,97.78,7.202,296.1,294.9,12,152
2025-01-15T06:53:30.0148688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,97.14,7.202,296.1,294.9,12,151
2025-01-15T06:53:30.0766274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,97.14,7.202,296.1,294.9,12,151
2025-01-15T06:53:30.1385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,96.51,7.202,296.1,294.9,12,150
2025-01-15T06:53:30.2154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,95.87,7.202,296.1,294.9,12,149
2025-01-15T06:53:30.2772948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,95.87,7.202,296.1,294.9,12,149
2025-01-15T06:53:30.3544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,95.87,7.202,296.1,294.9,12,149
2025-01-15T06:53:30.4007635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,96.51,7.202,296.1,294.9,12,150
2025-01-15T06:53:30.4778541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,97.14,7.197,296.1,294.9,12,151
2025-01-15T06:53:30.5395604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,99.04,7.197,296.1,294.9,12,154
2025-01-15T06:53:30.6012909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,100.93,7.197,296.1,294.9,12,157
2025-01-15T06:53:30.6630109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.19,7.197,296.1,294.9,12,159
2025-01-15T06:53:30.7402254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,103.45,7.197,296.1,294.9,12,161
2025-01-15T06:53:30.8019557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,103.45,7.197,296.1,294.9,12,161
2025-01-15T06:53:30.8637356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,103.45,7.197,296.1,294.9,12,161
2025-01-15T06:53:30.9254092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,102.82,7.197,296.1,294.9,12,160
2025-01-15T06:53:31.0025974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,100.93,7.197,296.1,294.9,12,157
2025-01-15T06:53:31.0644106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,99.67,7.197,296.1,294.9,12,155
2025-01-15T06:53:31.1260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,98.4,7.197,296.1,294.9,12,153
2025-01-15T06:53:31.1878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,97.77,7.197,296.1,294.9,12,152
2025-01-15T06:53:31.2649859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,97.14,7.197,296.1,294.9,12,151
2025-01-15T06:53:31.3575095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,97.14,7.197,296.1,294.9,12,151
2025-01-15T06:53:31.3911086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,97.14,7.197,296.1,294.9,12,151
2025-01-15T06:53:31.4500638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,98.4,7.197,296.1,294.9,12,153
2025-01-15T06:53:31.5272960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.01,7.165,296.1,294.9,12,154
2025-01-15T06:53:31.5890280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,100.27,7.165,296.1,294.9,12,156
2025-01-15T06:53:31.6508350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,100.9,7.165,296.1,294.9,12,157
2025-01-15T06:53:31.7125000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,102.17,7.165,296.1,294.9,12,159
2025-01-15T06:53:31.7896365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.8,7.165,296.1,294.9,12,160
2025-01-15T06:53:31.8513448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.8,7.165,296.1,294.9,12,160
2025-01-15T06:53:31.9130979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.8,7.165,296.1,294.9,12,160
2025-01-15T06:53:31.9748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.05,7.165,296.1,294.9,13,161
2025-01-15T06:53:32.0519907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.05,7.165,296.1,294.9,13,161
2025-01-15T06:53:32.1137765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,102.4,7.165,296.1,294.9,13,160
2025-01-15T06:53:32.1754300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,102.4,7.165,296.1,294.9,13,160
2025-01-15T06:53:32.2372477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,102.4,7.165,296.1,294.9,13,160
2025-01-15T06:53:32.3143577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,101.1,7.165,296.1,294.9,13,158
2025-01-15T06:53:32.3760528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.39,7.165,296.1,294.8,13,157
2025-01-15T06:53:32.4378951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,100.37,7.187,296,294.8,13,157
2025-01-15T06:53:32.4994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,99.72,7.187,296,294.8,13,156
2025-01-15T06:53:32.5767924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,98.41,7.187,296,294.8,13,154
2025-01-15T06:53:32.6383952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,97.11,7.187,296,294.8,13,152
2025-01-15T06:53:32.7001072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,96.46,7.187,296,294.8,13,151
2025-01-15T06:53:32.7618681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,95.8,7.187,296,294.8,13,150
2025-01-15T06:53:32.8235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,96.46,7.187,296,294.8,13,151
2025-01-15T06:53:32.9008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,97.76,7.187,296,294.8,13,153
2025-01-15T06:53:32.9625772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,99.29,7.187,296,294.8,14,156
2025-01-15T06:53:33.0243553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,99.96,7.187,296,294.8,14,157
2025-01-15T06:53:33.0859476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,100.62,7.187,296,294.8,14,158
2025-01-15T06:53:33.1631042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,100.62,7.187,296,294.8,14,158
2025-01-15T06:53:33.2248205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,99.96,7.187,296,294.8,14,157
2025-01-15T06:53:33.2862891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,99.29,7.187,296,294.8,14,156
2025-01-15T06:53:33.3480120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,99.22,7.187,296,294.7,14,156
2025-01-15T06:53:33.4251606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,97.94,7.257,296,294.7,14,154
2025-01-15T06:53:33.4868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,97.94,7.257,296,294.7,14,154
2025-01-15T06:53:33.5484825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,97.28,7.257,296,294.7,14,153
2025-01-15T06:53:33.6101178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,97.28,7.257,296,294.7,14,153
2025-01-15T06:53:33.6873054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,97.28,7.257,296,294.7,14,153
2025-01-15T06:53:33.7490094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,97.28,7.257,296,294.7,14,153
2025-01-15T06:53:33.8107078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,97.94,7.257,296,294.7,14,154
2025-01-15T06:53:33.8724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,99.28,7.257,296,294.7,14,156
2025-01-15T06:53:33.9496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,99.28,7.257,296,294.7,14,156
2025-01-15T06:53:34.0113305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,99.94,7.257,296,294.7,14,157
2025-01-15T06:53:34.0730966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,99.94,7.257,296,294.7,14,157
2025-01-15T06:53:34.1348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.61,7.257,296,294.7,14,158
2025-01-15T06:53:34.2119512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.61,7.257,296,294.7,14,158
2025-01-15T06:53:34.2736861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,101.94,7.257,296,294.7,14,160
2025-01-15T06:53:34.3509329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,101.94,7.257,296,294.7,14,160
2025-01-15T06:53:34.3971867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,101.94,7.257,296,294.7,14,160
2025-01-15T06:53:34.4744308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,101.94,7.257,296,294.7,14,160
2025-01-15T06:53:34.5360224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,101.37,7.303,296.2,294.7,14,159
2025-01-15T06:53:34.5978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,100.71,7.303,296.2,294.7,14,158
2025-01-15T06:53:34.6594666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,100.05,7.303,296.2,294.7,14,157
2025-01-15T06:53:34.7366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,99.38,7.303,296.2,294.7,14,156
2025-01-15T06:53:34.7983739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,98.05,7.303,296.2,294.7,14,154
2025-01-15T06:53:34.8600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,98.05,7.303,296.2,294.7,14,154
2025-01-15T06:53:34.9218601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:34.9991538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.0513931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.1225265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.1841997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.2614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.3231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.3848117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.39,7.303,296.2,294.7,14,153
2025-01-15T06:53:35.4465352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,98.05,7.303,296.2,294.7,14,154
2025-01-15T06:53:35.5238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.15,7.303,296.5,294.7,14,157
2025-01-15T06:53:35.5854099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,100.81,7.303,296.5,294.7,14,158
2025-01-15T06:53:35.6471261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,102.14,7.303,296.5,294.7,14,160
2025-01-15T06:53:35.7089358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,102.8,7.303,296.5,294.7,14,161
2025-01-15T06:53:35.7861013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,102.14,7.303,296.5,294.7,14,160
2025-01-15T06:53:35.8477539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,101.47,7.303,296.5,294.7,14,159
2025-01-15T06:53:35.9099983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,100.81,7.303,296.5,294.7,14,158
2025-01-15T06:53:35.9712869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.15,7.303,296.5,294.7,14,157
2025-01-15T06:53:36.0483632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.15,7.303,296.5,294.7,14,157
2025-01-15T06:53:36.1101637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,99.48,7.303,296.5,294.7,14,156
2025-01-15T06:53:36.1718179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.15,7.303,296.5,294.7,14,154
2025-01-15T06:53:36.2336604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.15,7.303,296.5,294.7,14,154
2025-01-15T06:53:36.3107030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.15,7.303,296.5,294.7,14,154
2025-01-15T06:53:36.3725086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.15,7.303,296.5,294.7,14,154
2025-01-15T06:53:36.4341981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.15,7.303,296.5,294.7,14,154
2025-01-15T06:53:36.4959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,99.5,7.29,296.6,294.7,14,156
2025-01-15T06:53:36.5730768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,99.5,7.29,296.6,294.7,14,156
2025-01-15T06:53:36.6348728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,100.17,7.29,296.6,294.7,14,157
2025-01-15T06:53:36.6965312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,100.83,7.29,296.6,294.7,14,158
2025-01-15T06:53:36.7583156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,102.16,7.29,296.6,294.7,14,160
2025-01-15T06:53:36.8354905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,102.16,7.29,296.6,294.7,14,160
2025-01-15T06:53:36.8972587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,102.16,7.29,296.6,294.7,14,160
2025-01-15T06:53:36.9588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,102.82,7.29,296.6,294.7,14,161
2025-01-15T06:53:37.0206902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,102.82,7.29,296.6,294.7,14,161
2025-01-15T06:53:37.0825957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,102.16,7.29,296.6,294.7,14,160
2025-01-15T06:53:37.1595783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,101.5,7.29,296.6,294.7,14,159
2025-01-15T06:53:37.2213163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,100.17,7.29,296.6,294.7,14,157
2025-01-15T06:53:37.2830702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,99.5,7.29,296.6,294.7,14,156
2025-01-15T06:53:37.3447785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,98.17,7.29,296.6,294.7,14,154
2025-01-15T06:53:37.4219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,97.51,7.29,296.6,294.7,14,153
2025-01-15T06:53:37.4836680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,96.16,7.309,296.5,294.7,14,151
2025-01-15T06:53:37.5454109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,96.16,7.309,296.5,294.7,14,151
2025-01-15T06:53:37.6072085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,95.49,7.309,296.5,294.7,14,150
2025-01-15T06:53:37.6843714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,95.49,7.309,296.5,294.7,14,150
2025-01-15T06:53:37.7460556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,95.49,7.309,296.5,294.7,14,150
2025-01-15T06:53:37.8078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,96.16,7.309,296.5,294.7,14,151
2025-01-15T06:53:37.8694745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,97.49,7.309,296.5,294.7,14,153
2025-01-15T06:53:37.9466283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,99.49,7.309,296.5,294.7,14,156
2025-01-15T06:53:38.0079977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,100.81,7.309,296.5,294.7,14,158
2025-01-15T06:53:38.0697903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,102.14,7.309,296.5,294.7,14,160
2025-01-15T06:53:38.1315245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,102.8,7.309,296.5,294.7,14,161
2025-01-15T06:53:38.2086644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,102.8,7.309,296.5,294.7,14,161
2025-01-15T06:53:38.2702141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,102.8,7.309,296.5,294.7,14,161
2025-01-15T06:53:38.3473590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,102.14,7.309,296.5,294.7,14,160
2025-01-15T06:53:38.3936666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,100.81,7.309,296.5,294.7,14,158
2025-01-15T06:53:38.4708000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,100.75,7.363,296.2,294.7,14,158
2025-01-15T06:53:38.5325542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,99.43,7.363,296.2,294.7,14,156
2025-01-15T06:53:38.5942565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,98.1,7.363,296.2,294.7,14,154
2025-01-15T06:53:38.6560155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,97.44,7.363,296.2,294.7,14,153
2025-01-15T06:53:38.7332596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,96.11,7.363,296.2,294.7,14,151
2025-01-15T06:53:38.7950017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,96.11,7.363,296.2,294.7,14,151
2025-01-15T06:53:38.8566997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,96.77,7.363,296.2,294.7,14,152
2025-01-15T06:53:38.9184396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,97.93,7.363,296.2,294.7,13,153
2025-01-15T06:53:38.9955690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,97.93,7.363,296.2,294.7,13,153
2025-01-15T06:53:39.0573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,98.57,7.363,296.2,294.7,13,154
2025-01-15T06:53:39.1188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,99.87,7.363,296.2,294.7,13,156
2025-01-15T06:53:39.1805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,100.51,7.363,296.2,294.7,13,157
2025-01-15T06:53:39.2577763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,100.51,7.363,296.2,294.7,13,157
2025-01-15T06:53:39.3194569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,101.15,7.363,296.2,294.7,13,158
2025-01-15T06:53:39.3812031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,101.22,7.363,296.2,294.8,13,158
2025-01-15T06:53:39.4430376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,101.14,7.404,295.9,294.8,13,158
2025-01-15T06:53:39.5201303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,101.14,7.404,295.9,294.8,13,158
2025-01-15T06:53:39.5818589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,100.5,7.404,295.9,294.8,13,157
2025-01-15T06:53:39.6473028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,99.86,7.404,295.9,294.8,13,156
2025-01-15T06:53:39.7053617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,99.86,7.404,295.9,294.8,13,156
2025-01-15T06:53:39.7824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,99.86,7.404,295.9,294.8,13,156
2025-01-15T06:53:39.8442732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,99.86,7.404,295.9,294.8,13,156
2025-01-15T06:53:39.9059218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,99.86,7.404,295.9,294.8,13,156
2025-01-15T06:53:39.9677146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,99.21,7.404,295.9,294.8,13,155
2025-01-15T06:53:40.0448569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,97.92,7.404,295.9,294.8,13,153
2025-01-15T06:53:40.1064535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,97.28,7.404,295.9,294.8,13,152
2025-01-15T06:53:40.1683700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.63,7.404,295.9,294.8,13,151
2025-01-15T06:53:40.2300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,95.99,7.404,295.9,294.8,13,150
2025-01-15T06:53:40.3071831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.63,7.404,295.9,294.8,13,151
2025-01-15T06:53:40.3688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,97.86,7.404,295.9,294.7,13,153
2025-01-15T06:53:40.4306771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,98.5,7.404,295.9,294.7,13,154
2025-01-15T06:53:40.4923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.76,7.406,295.8,294.7,13,156
2025-01-15T06:53:40.5695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,101.04,7.406,295.8,294.7,13,158
2025-01-15T06:53:40.6312730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.33,7.406,295.8,294.7,13,160
2025-01-15T06:53:40.6929791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.33,7.406,295.8,294.7,13,160
2025-01-15T06:53:40.7547174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.33,7.406,295.8,294.7,13,160
2025-01-15T06:53:40.8319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.33,7.406,295.8,294.7,13,160
2025-01-15T06:53:40.8935572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.33,7.406,295.8,294.7,13,160
2025-01-15T06:53:40.9553560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,101.69,7.406,295.8,294.7,13,159
2025-01-15T06:53:41.0169781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,101.04,7.406,295.8,294.7,13,158
2025-01-15T06:53:41.0943098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.76,7.406,295.8,294.7,13,156
2025-01-15T06:53:41.1559303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.76,7.406,295.8,294.7,13,156
2025-01-15T06:53:41.2176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.76,7.406,295.8,294.7,13,156
2025-01-15T06:53:41.2794588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,99.11,7.406,295.8,294.7,13,155
2025-01-15T06:53:41.3565148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.82,7.406,295.8,294.8,13,156
2025-01-15T06:53:41.4183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.82,7.406,295.8,294.8,13,156
2025-01-15T06:53:41.4799659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,100.49,7.396,295.9,294.8,13,157
2025-01-15T06:53:41.5417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,100.49,7.396,295.9,294.8,13,157
2025-01-15T06:53:41.6034470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,101.14,7.396,295.9,294.8,13,158
2025-01-15T06:53:41.6805599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,101.14,7.396,295.9,294.8,13,158
2025-01-15T06:53:41.7425076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,101.14,7.396,295.9,294.8,13,158
2025-01-15T06:53:41.8041041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,100.49,7.396,295.9,294.8,13,157
2025-01-15T06:53:41.8658161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,99.85,7.396,295.9,294.8,13,156
2025-01-15T06:53:41.9429390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,98.56,7.396,295.9,294.8,13,154
2025-01-15T06:53:42.0047624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,97.92,7.396,295.9,294.8,13,153
2025-01-15T06:53:42.0664057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,95.98,7.396,295.9,294.8,13,150
2025-01-15T06:53:42.1281499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,95.33,7.396,295.9,294.8,13,149
2025-01-15T06:53:42.2053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,95.33,7.396,295.9,294.8,13,149
2025-01-15T06:53:42.2671088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,95.33,7.396,295.9,294.8,13,149
2025-01-15T06:53:42.3442653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,95.33,7.396,295.9,294.8,13,149
2025-01-15T06:53:42.3907480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,95.98,7.396,295.9,294.8,13,150
2025-01-15T06:53:42.4675711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,96.03,7.415,296,294.8,13,150
2025-01-15T06:53:42.5294043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,95.39,7.415,296,294.8,13,149
2025-01-15T06:53:42.5911162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,95.39,7.415,296,294.8,13,149
2025-01-15T06:53:42.6528462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,94.74,7.415,296,294.8,13,148
2025-01-15T06:53:42.7300448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,95.39,7.415,296,294.8,13,149
2025-01-15T06:53:42.7917445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.68,7.415,296,294.8,13,151
2025-01-15T06:53:42.8534844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,99.26,7.415,296,294.8,13,155
2025-01-15T06:53:42.9152061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,100.54,7.415,296,294.8,13,157
2025-01-15T06:53:42.9923948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.47,7.415,296,294.8,13,160
2025-01-15T06:53:43.0541072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,103.11,7.415,296,294.8,13,161
2025-01-15T06:53:43.1157274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,103.11,7.415,296,294.8,13,161
2025-01-15T06:53:43.1776151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,103.11,7.415,296,294.8,13,161
2025-01-15T06:53:43.2547151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,102.47,7.415,296,294.8,13,160
2025-01-15T06:53:43.3164490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,101.19,7.415,296,294.8,13,158
2025-01-15T06:53:43.3781708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,99.9,7.415,296,294.8,13,156
2025-01-15T06:53:43.4399952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,98.69,7.458,296.1,294.8,13,154
2025-01-15T06:53:43.5170927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,98.69,7.458,296.1,294.8,13,154
2025-01-15T06:53:43.5728511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,98.04,7.458,296.1,294.8,13,153
2025-01-15T06:53:43.6404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,98.04,7.458,296.1,294.8,13,153
2025-01-15T06:53:43.7022207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,96.76,7.458,296.1,294.8,13,151
2025-01-15T06:53:43.7794018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,96.76,7.458,296.1,294.8,13,151
2025-01-15T06:53:43.8411884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.11,7.458,296.1,294.8,13,150
2025-01-15T06:53:43.9028587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.11,7.458,296.1,294.8,13,150
2025-01-15T06:53:43.9645871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.11,7.458,296.1,294.8,13,150
2025-01-15T06:53:44.0417498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,96.11,7.458,296.1,294.8,13,150
2025-01-15T06:53:44.1034975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,96.76,7.458,296.1,294.8,13,151
2025-01-15T06:53:44.1651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,98.04,7.458,296.1,294.8,13,153
2025-01-15T06:53:44.2269646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,98.04,7.458,296.1,294.8,13,153
2025-01-15T06:53:44.3040765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,98.04,7.458,296.1,294.8,13,153
2025-01-15T06:53:44.3658568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,98.75,7.458,296.1,294.9,13,154
2025-01-15T06:53:44.4275314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,98.75,7.458,296.1,294.9,13,154
2025-01-15T06:53:44.4892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,98.85,7.485,296.3,294.9,13,154
2025-01-15T06:53:44.5664687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,98.85,7.485,296.3,294.9,13,154
2025-01-15T06:53:44.6282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,98.85,7.485,296.3,294.9,13,154
2025-01-15T06:53:44.6901093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,98.85,7.485,296.3,294.9,13,154
2025-01-15T06:53:44.7518761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,98.2,7.485,296.3,294.9,13,153
2025-01-15T06:53:44.8290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,98.2,7.485,296.3,294.9,13,153
2025-01-15T06:53:44.8908287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,96.27,7.485,296.3,294.9,13,150
2025-01-15T06:53:44.9524598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,95.63,7.485,296.3,294.9,13,149
2025-01-15T06:53:45.0141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,94.34,7.485,296.3,294.9,13,147
2025-01-15T06:53:45.0759001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,94.34,7.485,296.3,294.9,13,147
2025-01-15T06:53:45.1530121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,94.34,7.485,296.3,294.9,13,147
2025-01-15T06:53:45.2148325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,96.27,7.485,296.3,294.9,13,150
2025-01-15T06:53:45.2765580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,98.2,7.485,296.3,294.9,13,153
2025-01-15T06:53:45.3382981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,100.77,7.485,296.3,294.9,13,157
2025-01-15T06:53:45.4154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,102.05,7.485,296.3,294.9,13,159
2025-01-15T06:53:45.4771272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,103.33,7.489,296.3,294.9,13,161
2025-01-15T06:53:45.5388923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,103.97,7.489,296.3,294.9,13,162
2025-01-15T06:53:45.6006642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,104.61,7.489,296.3,294.9,13,163
2025-01-15T06:53:45.6777464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,103.33,7.489,296.3,294.9,13,161
2025-01-15T06:53:45.7395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,102.05,7.489,296.3,294.9,13,159
2025-01-15T06:53:45.8012167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,100.77,7.489,296.3,294.9,13,157
2025-01-15T06:53:45.8629505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,98.85,7.489,296.3,294.9,13,154
2025-01-15T06:53:45.9400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,97.56,7.489,296.3,294.9,13,152
2025-01-15T06:53:46.0017941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,96.28,7.489,296.3,294.9,13,150
2025-01-15T06:53:46.0635866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,96.28,7.489,296.3,294.9,13,150
2025-01-15T06:53:46.1253456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,96.28,7.489,296.3,294.9,13,150
2025-01-15T06:53:46.2025585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,96.92,7.489,296.3,294.9,13,151
2025-01-15T06:53:46.2642180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,98.21,7.489,296.3,294.9,13,153
2025-01-15T06:53:46.3413428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,99.49,7.489,296.3,294.9,13,155
2025-01-15T06:53:46.3876754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,100.77,7.489,296.3,294.9,13,157
2025-01-15T06:53:46.4648419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,101.42,7.504,296.3,294.9,13,158
2025-01-15T06:53:46.5265563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,102.06,7.504,296.3,294.9,13,159
2025-01-15T06:53:46.5882375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,102.7,7.504,296.3,294.9,13,160
2025-01-15T06:53:46.6500426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,102.7,7.504,296.3,294.9,13,160
2025-01-15T06:53:46.7271677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,102.7,7.504,296.3,294.9,13,160
2025-01-15T06:53:46.7888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,100.78,7.504,296.3,294.9,13,157
2025-01-15T06:53:46.8506943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,99.5,7.504,296.3,294.9,13,155
2025-01-15T06:53:46.9123520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,96.41,7.504,296.3,294.9,14,151
2025-01-15T06:53:46.9895224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,95.08,7.504,296.3,294.9,14,149
2025-01-15T06:53:47.0511613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,94.42,7.504,296.3,294.9,14,148
2025-01-15T06:53:47.1129487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,93.76,7.504,296.3,294.9,14,147
2025-01-15T06:53:47.1747916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,94.42,7.504,296.3,294.9,14,148
2025-01-15T06:53:47.2518908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,95.08,7.504,296.3,294.9,14,149
2025-01-15T06:53:47.3136005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,95.75,7.504,296.3,294.9,14,150
2025-01-15T06:53:47.3752849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,96.41,7.504,296.3,294.9,14,151
2025-01-15T06:53:47.4370719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,96.4,7.536,296.2,294.9,14,151
2025-01-15T06:53:47.5142038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,96.4,7.536,296.2,294.9,14,151
2025-01-15T06:53:47.5759503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,96.4,7.536,296.2,294.9,14,151
2025-01-15T06:53:47.6376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,97.72,7.536,296.2,294.9,14,153
2025-01-15T06:53:47.6995289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,99.04,7.536,296.2,294.9,14,155
2025-01-15T06:53:47.7765320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,100.35,7.536,296.2,294.9,14,157
2025-01-15T06:53:47.8382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,101.01,7.536,296.2,294.9,14,158
2025-01-15T06:53:47.8999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,101.01,7.536,296.2,294.9,14,158
2025-01-15T06:53:47.9617239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,101.41,7.536,296.2,294.9,13,158
2025-01-15T06:53:48.0388791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,101.41,7.536,296.2,294.9,13,158
2025-01-15T06:53:48.1006980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,100.77,7.536,296.2,294.9,13,157
2025-01-15T06:53:48.1624123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,100.13,7.536,296.2,294.9,13,156
2025-01-15T06:53:48.2241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,100.13,7.536,296.2,294.9,13,156
2025-01-15T06:53:48.3013371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,98.85,7.536,296.2,294.9,13,154
2025-01-15T06:53:48.3630356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,98.79,7.536,296.2,294.8,13,154
2025-01-15T06:53:48.4248111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,98.15,7.536,296.2,294.8,13,153
2025-01-15T06:53:48.4865229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,98.11,7.576,296,294.8,13,153
2025-01-15T06:53:48.5636722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,98.11,7.576,296,294.8,13,153
2025-01-15T06:53:48.6253428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,96.83,7.576,296,294.8,13,151
2025-01-15T06:53:48.6871719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,96.83,7.576,296,294.8,13,151
2025-01-15T06:53:48.7487645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,97.47,7.576,296,294.8,13,152
2025-01-15T06:53:48.8260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,98.11,7.576,296,294.8,13,153
2025-01-15T06:53:48.8877020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,98.75,7.576,296,294.8,13,154
2025-01-15T06:53:48.9494814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,99.59,7.576,296,294.8,14,156
2025-01-15T06:53:49.0111952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,99.59,7.576,296,294.8,14,156
2025-01-15T06:53:49.0729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,99.59,7.576,296,294.8,14,156
2025-01-15T06:53:49.1499859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,99.59,7.576,296,294.8,14,156
2025-01-15T06:53:49.2118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,98.28,7.576,296,294.8,14,154
2025-01-15T06:53:49.2736083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,97.62,7.576,296,294.8,14,153
2025-01-15T06:53:49.3506671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,96.97,7.576,296,294.8,14,152
2025-01-15T06:53:49.4124603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,96.31,7.576,296,294.8,14,151
2025-01-15T06:53:49.4740925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,96.31,7.576,296,294.8,14,151
2025-01-15T06:53:49.5360179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,96.3,7.61,295.9,294.8,14,151
2025-01-15T06:53:49.5976193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,96.3,7.61,295.9,294.8,14,151
2025-01-15T06:53:49.6747509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,96.3,7.61,295.9,294.8,14,151
2025-01-15T06:53:49.7365132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,96.96,7.61,295.9,294.8,14,152
2025-01-15T06:53:49.7982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,97.62,7.61,295.9,294.8,14,153
2025-01-15T06:53:49.8598692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,97.62,7.61,295.9,294.8,14,153
2025-01-15T06:53:49.9371285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,96.96,7.61,295.9,294.8,14,152
2025-01-15T06:53:49.9989275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,96.3,7.61,295.9,294.8,14,151
2025-01-15T06:53:50.0604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,95.65,7.61,295.9,294.8,14,150
2025-01-15T06:53:50.1222772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,95.65,7.61,295.9,294.8,14,150
2025-01-15T06:53:50.1995982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,96.3,7.61,295.9,294.8,14,151
2025-01-15T06:53:50.2610844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,97.62,7.61,295.9,294.8,14,153
2025-01-15T06:53:50.3382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,98.99,7.61,295.9,294.9,14,155
2025-01-15T06:53:50.3844849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,100.3,7.61,295.9,294.9,14,157
2025-01-15T06:53:50.4618119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.93,7.625,295.8,294.9,14,158
2025-01-15T06:53:50.5233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,100.28,7.625,295.8,294.9,14,157
2025-01-15T06:53:50.5851491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,100.28,7.625,295.8,294.9,14,157
2025-01-15T06:53:50.6468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,100.28,7.625,295.8,294.9,14,157
2025-01-15T06:53:50.7242608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,100.28,7.625,295.8,294.9,14,157
2025-01-15T06:53:50.7858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,99.63,7.625,295.8,294.9,14,156
2025-01-15T06:53:50.8476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,99.63,7.625,295.8,294.9,14,156
2025-01-15T06:53:50.9093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,100.06,7.625,295.8,294.9,13,156
2025-01-15T06:53:50.9865445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,98.78,7.625,295.8,294.9,13,154
2025-01-15T06:53:51.0482268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.15,7.625,295.8,294.9,13,153
2025-01-15T06:53:51.1099268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.15,7.625,295.8,294.9,13,153
2025-01-15T06:53:51.1717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.15,7.625,295.8,294.9,13,153
2025-01-15T06:53:51.2489430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.15,7.625,295.8,294.9,13,153
2025-01-15T06:53:51.3105979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.15,7.625,295.8,294.9,13,153
2025-01-15T06:53:51.3723766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.21,7.625,295.8,295,13,153
2025-01-15T06:53:51.4340542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.21,7.625,295.8,295,13,153
2025-01-15T06:53:51.5111520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,96.97,7.623,295.9,295,13,151
2025-01-15T06:53:51.5728891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,96.97,7.623,295.9,295,13,151
2025-01-15T06:53:51.6346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,96.97,7.623,295.9,295,13,151
2025-01-15T06:53:51.6964822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,96.97,7.623,295.9,295,13,151
2025-01-15T06:53:51.7734998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,96.97,7.623,295.9,295,13,151
2025-01-15T06:53:51.8352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,97.61,7.623,295.9,295,13,152
2025-01-15T06:53:51.8970376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.24,7.623,295.9,295,13,153
2025-01-15T06:53:51.9587149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,98.88,7.623,295.9,295,13,154
2025-01-15T06:53:52.0358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,98.88,7.623,295.9,295,13,154
2025-01-15T06:53:52.0977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,98.88,7.623,295.9,295,13,154
2025-01-15T06:53:52.1683816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,100.16,7.623,295.9,295,13,156
2025-01-15T06:53:52.2210559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,100.16,7.623,295.9,295,13,156
2025-01-15T06:53:52.2981814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,98.88,7.623,295.9,295,13,154
2025-01-15T06:53:52.3599241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,98.24,7.623,295.9,295,13,153
2025-01-15T06:53:52.4216736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,96.97,7.623,295.9,295,13,151
2025-01-15T06:53:52.4833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,96.31,7.609,295.9,295,13,150
2025-01-15T06:53:52.5605648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,96.31,7.609,295.9,295,13,150
2025-01-15T06:53:52.6224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,96.95,7.609,295.9,295,13,151
2025-01-15T06:53:52.6841339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,98.23,7.609,295.9,295,13,153
2025-01-15T06:53:52.7459834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,100.14,7.609,295.9,295,13,156
2025-01-15T06:53:52.8076180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,102.05,7.609,295.9,295,13,159
2025-01-15T06:53:52.8847240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,103.32,7.609,295.9,295,13,161
2025-01-15T06:53:52.9464742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,103.32,7.609,295.9,295,13,161
2025-01-15T06:53:53.0081837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,103.32,7.609,295.9,295,13,161
2025-01-15T06:53:53.0698993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,102.69,7.609,295.9,295,13,160
2025-01-15T06:53:53.1470737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,101.42,7.609,295.9,295,13,158
2025-01-15T06:53:53.2088051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,100.14,7.609,295.9,295,13,156
2025-01-15T06:53:53.2705666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,98.87,7.609,295.9,295,13,154
2025-01-15T06:53:53.3476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,98.23,7.609,295.9,295,13,153
2025-01-15T06:53:53.4093887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,96.95,7.609,295.9,295,13,151
2025-01-15T06:53:53.4711767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,96.95,7.609,295.9,295,13,151
2025-01-15T06:53:53.5328147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,96.95,7.609,295.9,295,13,151
2025-01-15T06:53:53.5945679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,96.99,7.609,296,295,13,151
2025-01-15T06:53:53.6717874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,98.27,7.609,296,295,13,153
2025-01-15T06:53:53.7335666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,98.27,7.609,296,295,13,153
2025-01-15T06:53:53.7952530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,98.27,7.609,296,295,13,153
2025-01-15T06:53:53.8568652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,98.91,7.609,296,295,13,154
2025-01-15T06:53:53.9340282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,98.44,7.609,296,295,14,154
2025-01-15T06:53:53.9960331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,98.44,7.609,296,295,14,154
2025-01-15T06:53:54.0575515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,99.75,7.609,296,295,14,156
2025-01-15T06:53:54.1192037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,99.75,7.609,296,295,14,156
2025-01-15T06:53:54.1964683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,100.4,7.609,296,295,14,157
2025-01-15T06:53:54.2665879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,100.4,7.609,296,295,14,157
2025-01-15T06:53:54.3506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,100.4,7.609,296,295,14,157
2025-01-15T06:53:54.3816160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,100.4,7.609,296,295,14,157
2025-01-15T06:53:54.4497905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.77,7.637,296,295,14,156
2025-01-15T06:53:54.5238280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.77,7.637,296,295,14,156
2025-01-15T06:53:54.5822318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.77,7.637,296,295,14,156
2025-01-15T06:53:54.6439240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,99.12,7.637,296,295,14,155
2025-01-15T06:53:54.7210653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,98.46,7.637,296,295,14,154
2025-01-15T06:53:54.7828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,97.81,7.637,296,295,14,153
2025-01-15T06:53:54.8445557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,97.81,7.637,296,295,14,153
2025-01-15T06:53:54.9062871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,96.49,7.637,296,295,14,151
2025-01-15T06:53:54.9834210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,96.49,7.637,296,295,14,151
2025-01-15T06:53:55.0451888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,96.49,7.637,296,295,14,151
2025-01-15T06:53:55.1068804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,97.81,7.637,296,295,14,153
2025-01-15T06:53:55.1686412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,99.12,7.637,296,295,14,155
2025-01-15T06:53:55.2457763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,100.42,7.637,296,295,14,157
2025-01-15T06:53:55.3147948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,101.73,7.637,296,295,14,159
2025-01-15T06:53:55.3694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,102.97,7.637,296,294.9,14,161
2025-01-15T06:53:55.4312507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,102.97,7.637,296,294.9,14,161
2025-01-15T06:53:55.5084158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,102.97,7.637,296,294.9,14,161
2025-01-15T06:53:55.5700613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,103.03,7.683,296.1,294.9,14,161
2025-01-15T06:53:55.6317393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,102.38,7.683,296.1,294.9,14,160
2025-01-15T06:53:55.6935992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,101.08,7.683,296.1,294.9,14,158
2025-01-15T06:53:55.7707783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,100.43,7.683,296.1,294.9,14,157
2025-01-15T06:53:55.8324267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.12,7.683,296.1,294.9,14,155
2025-01-15T06:53:55.8940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,97.81,7.683,296.1,294.9,14,153
2025-01-15T06:53:55.9558313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,97.81,7.683,296.1,294.9,14,153
2025-01-15T06:53:56.0330129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,96.51,7.683,296.1,294.9,14,151
2025-01-15T06:53:56.0947460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,96.51,7.683,296.1,294.9,14,151
2025-01-15T06:53:56.1565703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,96.51,7.683,296.1,294.9,14,151
2025-01-15T06:53:56.2182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,97.81,7.683,296.1,294.9,14,153
2025-01-15T06:53:56.2800342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.12,7.683,296.1,294.9,14,155
2025-01-15T06:53:56.3571470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,100.43,7.683,296.1,294.9,14,157
2025-01-15T06:53:56.4188764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,101.08,7.683,296.1,294.9,14,158
2025-01-15T06:53:56.4805340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,101.13,7.712,296.2,294.9,14,158
2025-01-15T06:53:56.5576637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,101.13,7.712,296.2,294.9,14,158
2025-01-15T06:53:56.6194366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.712,296.2,294.9,14,157
2025-01-15T06:53:56.6811479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.712,296.2,294.9,14,157
2025-01-15T06:53:56.7428924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.712,296.2,294.9,14,157
2025-01-15T06:53:56.8046507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.83,7.712,296.2,294.9,14,156
2025-01-15T06:53:56.8817494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.83,7.712,296.2,294.9,14,156
2025-01-15T06:53:56.9435564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.712,296.2,294.9,14,157
2025-01-15T06:53:57.0052473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.712,296.2,294.9,14,157
2025-01-15T06:53:57.0669258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.712,296.2,294.9,14,157
2025-01-15T06:53:57.1441277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.83,7.712,296.2,294.9,14,156
2025-01-15T06:53:57.2058326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.83,7.712,296.2,294.9,14,156
2025-01-15T06:53:57.2675503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.53,7.712,296.2,294.9,14,154
2025-01-15T06:53:57.3447085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,97.87,7.712,296.2,294.9,14,153
2025-01-15T06:53:57.4119314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,96.57,7.712,296.2,294.9,14,151
2025-01-15T06:53:57.4681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,96.57,7.714,296.2,294.9,14,151
2025-01-15T06:53:57.5299088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,97.88,7.714,296.2,294.9,14,153
2025-01-15T06:53:57.5916493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,99.18,7.714,296.2,294.9,14,155
2025-01-15T06:53:57.6688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.83,7.714,296.2,294.9,14,156
2025-01-15T06:53:57.7305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,101.13,7.714,296.2,294.9,14,158
2025-01-15T06:53:57.7922294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.43,7.714,296.2,294.9,14,160
2025-01-15T06:53:57.8539768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,103.08,7.714,296.2,294.9,14,161
2025-01-15T06:53:57.9311814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,103.08,7.714,296.2,294.9,14,161
2025-01-15T06:53:57.9928513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.43,7.714,296.2,294.9,14,160
2025-01-15T06:53:58.0545426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.48,7.714,296.2,294.9,14,157
2025-01-15T06:53:58.1162963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,97.88,7.714,296.2,294.9,14,153
2025-01-15T06:53:58.1934627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,95.91,7.714,296.2,294.9,14,150
2025-01-15T06:53:58.2552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,95.26,7.714,296.2,294.9,14,149
2025-01-15T06:53:58.3477872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,95.26,7.714,296.2,294.9,14,149
2025-01-15T06:53:58.3786641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,95.26,7.714,296.2,294.9,14,149
2025-01-15T06:53:58.4559701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,96.61,7.717,296.3,294.9,14,151
2025-01-15T06:53:58.5175717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,97.91,7.717,296.3,294.9,14,153
2025-01-15T06:53:58.5793158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.57,7.717,296.3,294.9,14,154
2025-01-15T06:53:58.6410612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.87,7.717,296.3,294.9,14,156
2025-01-15T06:53:58.7182170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.52,7.717,296.3,294.9,14,157
2025-01-15T06:53:58.7799269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.52,7.717,296.3,294.9,14,157
2025-01-15T06:53:58.8416513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,101.17,7.717,296.3,294.9,14,158
2025-01-15T06:53:58.9034960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,101.17,7.717,296.3,294.9,14,158
2025-01-15T06:53:58.9805642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,101.17,7.717,296.3,294.9,14,158
2025-01-15T06:53:59.0422666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.52,7.717,296.3,294.9,14,157
2025-01-15T06:53:59.1040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,100.52,7.717,296.3,294.9,14,157
2025-01-15T06:53:59.1656718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.87,7.717,296.3,294.9,14,156
2025-01-15T06:53:59.2429943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.57,7.717,296.3,294.9,14,154
2025-01-15T06:53:59.3046934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.57,7.717,296.3,294.9,14,154
2025-01-15T06:53:59.3664090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.5,7.717,296.3,294.8,14,154
2025-01-15T06:53:59.4281045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.5,7.717,296.3,294.8,14,154
2025-01-15T06:53:59.5053248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.76,7.744,296.1,294.8,14,156
2025-01-15T06:53:59.5670454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,100.41,7.744,296.1,294.8,14,157
2025-01-15T06:53:59.6287116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,101.06,7.744,296.1,294.8,14,158
2025-01-15T06:53:59.6903738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,100.41,7.744,296.1,294.8,14,157
2025-01-15T06:53:59.7676125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.76,7.744,296.1,294.8,14,156
2025-01-15T06:53:59.8292903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,98.45,7.744,296.1,294.8,14,154
2025-01-15T06:53:59.8910792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,97.8,7.744,296.1,294.8,14,153
2025-01-15T06:53:59.9527402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,96.01,7.744,296.1,294.8,15,151
2025-01-15T06:54:00.0378913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,95.34,7.744,296.1,294.8,15,150
2025-01-15T06:54:00.0861336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,95.34,7.744,296.1,294.8,15,150
2025-01-15T06:54:00.1534113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.68,7.744,296.1,294.8,15,152
2025-01-15T06:54:00.2151351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,97.35,7.744,296.1,294.8,15,153
2025-01-15T06:54:00.2922533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.69,7.744,296.1,294.8,15,155
2025-01-15T06:54:00.3484470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.29,7.744,296.1,294.7,15,156
2025-01-15T06:54:00.4157515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.95,7.744,296.1,294.7,15,157
2025-01-15T06:54:00.4775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,99.91,7.775,295.9,294.7,15,157
2025-01-15T06:54:00.5391872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.24,7.775,295.9,294.7,15,156
2025-01-15T06:54:00.6163754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,97.91,7.775,295.9,294.7,15,154
2025-01-15T06:54:00.6780433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,97.24,7.775,295.9,294.7,15,153
2025-01-15T06:54:00.7398435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,97.24,7.775,295.9,294.7,15,153
2025-01-15T06:54:00.8015293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,96.58,7.775,295.9,294.7,15,152
2025-01-15T06:54:00.8730744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,95.91,7.775,295.9,294.7,15,151
2025-01-15T06:54:00.9404034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,96.39,7.775,295.9,294.7,14,151
2025-01-15T06:54:01.0022942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,96.39,7.775,295.9,294.7,14,151
2025-01-15T06:54:01.0638242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,96.39,7.775,295.9,294.7,14,151
2025-01-15T06:54:01.1410266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,97.69,7.775,295.9,294.7,14,153
2025-01-15T06:54:01.2028662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,98.34,7.775,295.9,294.7,14,154
2025-01-15T06:54:01.2645728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,99.64,7.775,295.9,294.7,14,156
2025-01-15T06:54:01.3263196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,100.29,7.775,295.9,294.7,14,157
2025-01-15T06:54:01.4034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,100.29,7.775,295.9,294.7,14,157
2025-01-15T06:54:01.4651770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.89,7.801,295.7,294.7,14,158
2025-01-15T06:54:01.5270119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.59,7.801,295.7,294.7,14,156
2025-01-15T06:54:01.5885887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.59,7.801,295.7,294.7,14,156
2025-01-15T06:54:01.6658125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,98.29,7.801,295.7,294.7,14,154
2025-01-15T06:54:01.7276443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,98.29,7.801,295.7,294.7,14,154
2025-01-15T06:54:01.7892274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,98.29,7.801,295.7,294.7,14,154
2025-01-15T06:54:01.8509773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.59,7.801,295.7,294.7,14,156
2025-01-15T06:54:01.9281794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.24,7.801,295.7,294.7,14,157
2025-01-15T06:54:01.9898972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.89,7.801,295.7,294.7,14,158
2025-01-15T06:54:02.0517528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.89,7.801,295.7,294.7,14,158
2025-01-15T06:54:02.1133014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.89,7.801,295.7,294.7,14,158
2025-01-15T06:54:02.1904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.89,7.801,295.7,294.7,14,158
2025-01-15T06:54:02.2522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.24,7.801,295.7,294.7,14,157
2025-01-15T06:54:02.3448565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,98.29,7.801,295.7,294.7,14,154
2025-01-15T06:54:02.3758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,97.64,7.801,295.7,294.7,14,153
2025-01-15T06:54:02.4528715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,96.34,7.832,295.6,294.7,14,151
2025-01-15T06:54:02.5145566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,96.34,7.832,295.6,294.7,14,151
2025-01-15T06:54:02.5763059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,96.34,7.832,295.6,294.7,14,151
2025-01-15T06:54:02.6380538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,97.64,7.832,295.6,294.7,14,153
2025-01-15T06:54:02.7152276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.58,7.832,295.6,294.7,14,156
2025-01-15T06:54:02.7769529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.23,7.832,295.6,294.7,14,157
2025-01-15T06:54:02.8386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,100.87,7.832,295.6,294.7,14,158
2025-01-15T06:54:02.9003862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,101.84,7.832,295.6,294.7,15,160
2025-01-15T06:54:02.9775925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,100.51,7.832,295.6,294.7,15,158
2025-01-15T06:54:03.0392666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,99.85,7.832,295.6,294.7,15,157
2025-01-15T06:54:03.1009869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.52,7.832,295.6,294.7,15,155
2025-01-15T06:54:03.1627825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.19,7.832,295.6,294.7,15,153
2025-01-15T06:54:03.2400161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,95.86,7.832,295.6,294.7,15,151
2025-01-15T06:54:03.3016131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,95.86,7.832,295.6,294.7,15,151
2025-01-15T06:54:03.3633823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,95.86,7.832,295.6,294.7,15,151
2025-01-15T06:54:03.4251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,95.86,7.832,295.6,294.7,15,151
2025-01-15T06:54:03.5022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,97.21,7.859,295.6,294.7,15,153
2025-01-15T06:54:03.5639672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,99.2,7.859,295.6,294.7,15,156
2025-01-15T06:54:03.6256745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,99.87,7.859,295.6,294.7,15,157
2025-01-15T06:54:03.6875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.85,7.859,295.6,294.7,15,160
2025-01-15T06:54:03.7645073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.85,7.859,295.6,294.7,15,160
2025-01-15T06:54:03.8262836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102.51,7.859,295.6,294.7,15,161
2025-01-15T06:54:03.8879859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102.51,7.859,295.6,294.7,15,161
2025-01-15T06:54:03.9497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,102.83,7.859,295.6,294.7,14,161
2025-01-15T06:54:04.0269343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,102.18,7.859,295.6,294.7,14,160
2025-01-15T06:54:04.0886640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,100.89,7.859,295.6,294.7,14,158
2025-01-15T06:54:04.1503922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,100.25,7.859,295.6,294.7,14,157
2025-01-15T06:54:04.2121482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,99.6,7.859,295.6,294.7,14,156
2025-01-15T06:54:04.2738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,99.6,7.859,295.6,294.7,14,156
2025-01-15T06:54:04.3509783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,99.6,7.859,295.6,294.7,14,156
2025-01-15T06:54:04.4127458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,99.6,7.859,295.6,294.7,14,156
2025-01-15T06:54:04.4744161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,99.63,7.854,295.7,294.7,14,156
2025-01-15T06:54:04.5361779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,100.28,7.854,295.7,294.7,14,157
2025-01-15T06:54:04.6133457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,100.93,7.854,295.7,294.7,14,158
2025-01-15T06:54:04.6751707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,100.93,7.854,295.7,294.7,14,158
2025-01-15T06:54:04.7369056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,100.28,7.854,295.7,294.7,14,157
2025-01-15T06:54:04.7985362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,99.63,7.854,295.7,294.7,14,156
2025-01-15T06:54:04.8756996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,98.99,7.854,295.7,294.7,14,155
2025-01-15T06:54:04.9373951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,98.34,7.854,295.7,294.7,14,154
2025-01-15T06:54:04.9992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,98.34,7.854,295.7,294.7,14,154
2025-01-15T06:54:05.0608812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,98.99,7.854,295.7,294.7,14,155
2025-01-15T06:54:05.1380648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,99.63,7.854,295.7,294.7,14,156
2025-01-15T06:54:05.1997714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,100.28,7.854,295.7,294.7,14,157
2025-01-15T06:54:05.2615607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,100.93,7.854,295.7,294.7,14,158
2025-01-15T06:54:05.3385901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,100.99,7.854,295.7,294.8,14,158
2025-01-15T06:54:05.4003819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,100.99,7.854,295.7,294.8,14,158
2025-01-15T06:54:05.4622154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,101.05,7.835,295.9,294.8,14,158
2025-01-15T06:54:05.5239351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:05.5855612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:05.6626138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:05.7243508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.75,7.835,295.9,294.8,14,156
2025-01-15T06:54:05.7861611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.75,7.835,295.9,294.8,14,156
2025-01-15T06:54:05.8479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.75,7.835,295.9,294.8,14,156
2025-01-15T06:54:05.9250647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.75,7.835,295.9,294.8,14,156
2025-01-15T06:54:05.9867993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.75,7.835,295.9,294.8,14,156
2025-01-15T06:54:06.0485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:06.1102371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:06.1873846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:06.2493205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:06.3109380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.4,7.835,295.9,294.8,14,157
2025-01-15T06:54:06.3722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,100.34,7.835,295.9,294.7,14,157
2025-01-15T06:54:06.4495374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.39,7.855,296,294.7,14,157
2025-01-15T06:54:06.5112466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.39,7.855,296,294.7,14,157
2025-01-15T06:54:06.5729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.39,7.855,296,294.7,14,157
2025-01-15T06:54:06.6346283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,101.03,7.855,296,294.7,14,158
2025-01-15T06:54:06.7117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,101.03,7.855,296,294.7,14,158
2025-01-15T06:54:06.7736225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,101.03,7.855,296,294.7,14,158
2025-01-15T06:54:06.8352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.39,7.855,296,294.7,14,157
2025-01-15T06:54:06.8969258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,99.74,7.855,296,294.7,14,156
2025-01-15T06:54:06.9741581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,98.44,7.855,296,294.7,14,154
2025-01-15T06:54:07.0358320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,98.44,7.855,296,294.7,14,154
2025-01-15T06:54:07.0975849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,97.8,7.855,296,294.7,14,153
2025-01-15T06:54:07.1593505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,96.5,7.855,296,294.7,14,151
2025-01-15T06:54:07.2370844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,95.85,7.855,296,294.7,14,150
2025-01-15T06:54:07.2983163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,95.85,7.855,296,294.7,14,150
2025-01-15T06:54:07.3599564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,95.2,7.855,296,294.7,14,149
2025-01-15T06:54:07.4216222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,95.85,7.855,296,294.7,14,150
2025-01-15T06:54:07.4988354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,96.53,7.892,296,294.7,14,151
2025-01-15T06:54:07.5606040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,97.83,7.892,296,294.7,14,153
2025-01-15T06:54:07.6222919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,99.77,7.892,296,294.7,14,156
2025-01-15T06:54:07.6841032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,100.41,7.892,296,294.7,14,157
2025-01-15T06:54:07.7611275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,102.35,7.892,296,294.7,14,160
2025-01-15T06:54:07.8228862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.99,7.892,296,294.7,14,161
2025-01-15T06:54:07.8846256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.99,7.892,296,294.7,14,161
2025-01-15T06:54:07.9464837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.99,7.892,296,294.7,14,161
2025-01-15T06:54:08.0234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,102.35,7.892,296,294.7,14,160
2025-01-15T06:54:08.0852281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,100.41,7.892,296,294.7,14,157
2025-01-15T06:54:08.1470767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,99.77,7.892,296,294.7,14,156
2025-01-15T06:54:08.2087570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,97.83,7.892,296,294.7,14,153
2025-01-15T06:54:08.2858566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,95.88,7.892,296,294.7,14,150
2025-01-15T06:54:08.3475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,95.23,7.892,296,294.7,14,149
2025-01-15T06:54:08.4092796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,93.93,7.892,296,294.7,14,147
2025-01-15T06:54:08.4710642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,93.92,7.887,296,294.7,14,147
2025-01-15T06:54:08.5327432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,93.92,7.887,296,294.7,14,147
2025-01-15T06:54:08.6099519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,95.23,7.887,296,294.7,14,149
2025-01-15T06:54:08.6716531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,97.17,7.887,296,294.7,14,152
2025-01-15T06:54:08.7331139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,98.47,7.887,296,294.7,14,154
2025-01-15T06:54:08.7948343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,99.76,7.887,296,294.7,14,156
2025-01-15T06:54:08.8720768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,100.41,7.887,296,294.7,14,157
2025-01-15T06:54:08.9335727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,101.46,7.887,296,294.7,13,158
2025-01-15T06:54:08.9953564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,101.46,7.887,296,294.7,13,158
2025-01-15T06:54:09.0570393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,101.46,7.887,296,294.7,13,158
2025-01-15T06:54:09.1343822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,100.83,7.887,296,294.7,13,157
2025-01-15T06:54:09.1960794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,100.21,7.887,296,294.7,13,156
2025-01-15T06:54:09.2577977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,98.95,7.887,296,294.7,13,154
2025-01-15T06:54:09.3349436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,98.38,7.887,296,294.8,13,153
2025-01-15T06:54:09.3966803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,98.38,7.887,296,294.8,13,153
2025-01-15T06:54:09.4584015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,97.09,7.852,296,294.8,13,151
2025-01-15T06:54:09.5201262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,96.46,7.852,296,294.8,13,150
2025-01-15T06:54:09.5818859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,96.46,7.852,296,294.8,13,150
2025-01-15T06:54:09.6590157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,96.46,7.852,296,294.8,13,150
2025-01-15T06:54:09.7207729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,96.46,7.852,296,294.8,13,150
2025-01-15T06:54:09.7824752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.82,7.852,296,294.8,13,149
2025-01-15T06:54:09.8441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.82,7.852,296,294.8,13,149
2025-01-15T06:54:09.9213407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,96.46,7.852,296,294.8,13,150
2025-01-15T06:54:09.9830778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,98.35,7.852,296,294.8,13,153
2025-01-15T06:54:10.0448910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,100.24,7.852,296,294.8,13,156
2025-01-15T06:54:10.1067032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,102.13,7.852,296,294.8,13,159
2025-01-15T06:54:10.1837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,103.38,7.852,296,294.8,13,161
2025-01-15T06:54:10.2454859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,103.38,7.852,296,294.8,13,161
2025-01-15T06:54:10.3072514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,104.01,7.852,296,294.8,13,162
2025-01-15T06:54:10.3689342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,103.38,7.852,296,294.8,13,161
2025-01-15T06:54:10.4462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,103.35,7.854,295.9,294.8,13,161
2025-01-15T06:54:10.5078711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,102.09,7.854,295.9,294.8,13,159
2025-01-15T06:54:10.5695494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,100.83,7.854,295.9,294.8,13,157
2025-01-15T06:54:10.6312558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,99.58,7.854,295.9,294.8,13,155
2025-01-15T06:54:10.7083928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,97.69,7.854,295.9,294.8,13,152
2025-01-15T06:54:10.7700817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.42,7.854,295.9,294.8,13,150
2025-01-15T06:54:10.8319156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,95.79,7.854,295.9,294.8,13,149
2025-01-15T06:54:10.8936043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,95.22,7.854,295.9,294.8,14,149
2025-01-15T06:54:10.9707675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,95.88,7.854,295.9,294.8,14,150
2025-01-15T06:54:11.0324613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,97.18,7.854,295.9,294.8,14,152
2025-01-15T06:54:11.0941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,98.47,7.854,295.9,294.8,14,154
2025-01-15T06:54:11.1559876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,99.77,7.854,295.9,294.8,14,156
2025-01-15T06:54:11.2331201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,99.77,7.854,295.9,294.8,14,156
2025-01-15T06:54:11.2948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,100.41,7.854,295.9,294.8,14,157
2025-01-15T06:54:11.3565363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,101,7.854,295.9,294.7,14,158
2025-01-15T06:54:11.4183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,100.35,7.854,295.9,294.7,14,157
2025-01-15T06:54:11.4955381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,100.35,7.854,295.9,294.7,14,157
2025-01-15T06:54:11.5570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,100.31,7.901,295.7,294.7,14,157
2025-01-15T06:54:11.6188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,99.67,7.901,295.7,294.7,14,156
2025-01-15T06:54:11.6806527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,98.38,7.901,295.7,294.7,14,154
2025-01-15T06:54:11.7579024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,97.73,7.901,295.7,294.7,14,153
2025-01-15T06:54:11.8194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,97.08,7.901,295.7,294.7,14,152
2025-01-15T06:54:11.8812688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,97.08,7.901,295.7,294.7,14,152
2025-01-15T06:54:11.9429598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,96.43,7.901,295.7,294.7,14,151
2025-01-15T06:54:12.0201119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,97.08,7.901,295.7,294.7,14,152
2025-01-15T06:54:12.0818615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,97.73,7.901,295.7,294.7,14,153
2025-01-15T06:54:12.1435658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,97.73,7.901,295.7,294.7,14,153
2025-01-15T06:54:12.2053602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,97.73,7.901,295.7,294.7,14,153
2025-01-15T06:54:12.2824847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,97.73,7.901,295.7,294.7,14,153
2025-01-15T06:54:12.3442211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,97.79,7.901,295.7,294.8,14,153
2025-01-15T06:54:12.4059600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,98.44,7.901,295.7,294.8,14,154
2025-01-15T06:54:12.4676922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,100.38,7.901,295.7,294.8,14,157
2025-01-15T06:54:12.5298715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,101.62,7.938,295.5,294.8,14,159
2025-01-15T06:54:12.6065684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.9,7.938,295.5,294.8,14,161
2025-01-15T06:54:12.6683723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,104.19,7.938,295.5,294.8,14,163
2025-01-15T06:54:12.7300151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,104.83,7.938,295.5,294.8,14,164
2025-01-15T06:54:12.7917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,104.19,7.938,295.5,294.8,14,163
2025-01-15T06:54:12.8690031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,103.54,7.938,295.5,294.8,14,162
2025-01-15T06:54:12.9307742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,103.25,7.938,295.5,294.8,13,161
2025-01-15T06:54:12.9923641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,102.62,7.938,295.5,294.8,13,160
2025-01-15T06:54:13.0630711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,101.37,7.938,295.5,294.8,13,158
2025-01-15T06:54:13.1312786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,100.75,7.938,295.5,294.8,13,157
2025-01-15T06:54:13.1929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,100.75,7.938,295.5,294.8,13,157
2025-01-15T06:54:13.2548032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,100.12,7.938,295.5,294.8,13,156
2025-01-15T06:54:13.3318923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,100.18,7.938,295.5,294.9,13,156
2025-01-15T06:54:13.3935868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,99.56,7.938,295.5,294.9,13,155
2025-01-15T06:54:13.4553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,100.16,7.953,295.4,294.9,13,156
2025-01-15T06:54:13.5186831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,100.16,7.953,295.4,294.9,13,156
2025-01-15T06:54:13.5788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,100.16,7.953,295.4,294.9,13,156
2025-01-15T06:54:13.6560388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,100.16,7.953,295.4,294.9,13,156
2025-01-15T06:54:13.7177851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,99.53,7.953,295.4,294.9,13,155
2025-01-15T06:54:13.7793955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,100.16,7.953,295.4,294.9,13,156
2025-01-15T06:54:13.8411463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,100.16,7.953,295.4,294.9,13,156
2025-01-15T06:54:13.9181457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.37,7.953,295.4,294.9,14,157
2025-01-15T06:54:13.9800584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.37,7.953,295.4,294.9,14,157
2025-01-15T06:54:14.0416970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,99.73,7.953,295.4,294.9,14,156
2025-01-15T06:54:14.1033625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,99.73,7.953,295.4,294.9,14,156
2025-01-15T06:54:14.1896352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,98.44,7.953,295.4,294.9,14,154
2025-01-15T06:54:14.2423429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,98.44,7.953,295.4,294.9,14,154
2025-01-15T06:54:14.3040782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,97.79,7.953,295.4,294.9,14,153
2025-01-15T06:54:14.3658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,97.15,7.953,295.4,294.9,14,152
2025-01-15T06:54:14.4430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.8,7.963,295.4,294.9,14,153
2025-01-15T06:54:14.5046558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.8,7.963,295.4,294.9,14,153
2025-01-15T06:54:14.5664305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.8,7.963,295.4,294.9,14,153
2025-01-15T06:54:14.6282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.8,7.963,295.4,294.9,14,153
2025-01-15T06:54:14.7052188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,96.51,7.963,295.4,294.9,14,151
2025-01-15T06:54:14.7670748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,95.86,7.963,295.4,294.9,14,150
2025-01-15T06:54:14.8288073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,95.86,7.963,295.4,294.9,14,150
2025-01-15T06:54:14.8905115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,95.86,7.963,295.4,294.9,14,150
2025-01-15T06:54:14.9751562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,97.16,7.963,295.4,294.9,14,152
2025-01-15T06:54:15.0294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,98.45,7.963,295.4,294.9,14,154
2025-01-15T06:54:15.0912365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,99.73,7.963,295.4,294.9,14,156
2025-01-15T06:54:15.1528652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,100.38,7.963,295.4,294.9,14,157
2025-01-15T06:54:15.2344881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,101.02,7.963,295.4,294.9,14,158
2025-01-15T06:54:15.2917540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,101.02,7.963,295.4,294.9,14,158
2025-01-15T06:54:15.3534696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,101.02,7.963,295.4,294.9,14,158
2025-01-15T06:54:15.4152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,100.38,7.963,295.4,294.9,14,157
2025-01-15T06:54:15.4924925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,100.38,7.963,295.4,294.9,14,157
2025-01-15T06:54:15.5541378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,99.79,7.995,295.5,294.9,14,156
2025-01-15T06:54:15.6158083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,99.79,7.995,295.5,294.9,14,156
2025-01-15T06:54:15.6776713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,98.51,7.995,295.5,294.9,14,154
2025-01-15T06:54:15.7547282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,97.86,7.995,295.5,294.9,14,153
2025-01-15T06:54:15.8164290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,96.57,7.995,295.5,294.9,14,151
2025-01-15T06:54:15.8782783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,96.57,7.995,295.5,294.9,14,151
2025-01-15T06:54:15.9399010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.1,7.995,295.5,294.9,13,151
2025-01-15T06:54:16.0170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,96.47,7.995,295.5,294.9,13,150
2025-01-15T06:54:16.0787578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,96.47,7.995,295.5,294.9,13,150
2025-01-15T06:54:16.1405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,97.1,7.995,295.5,294.9,13,151
2025-01-15T06:54:16.2022473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,98.35,7.995,295.5,294.9,13,153
2025-01-15T06:54:16.2793737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,98.97,7.995,295.5,294.9,13,154
2025-01-15T06:54:16.3411045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,98.97,7.995,295.5,294.9,13,154
2025-01-15T06:54:16.4029307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,100.22,7.995,295.5,294.9,13,156
2025-01-15T06:54:16.4716578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,100.22,7.995,295.5,294.9,13,156
2025-01-15T06:54:16.5265288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,100.29,8.035,295.6,294.9,13,156
2025-01-15T06:54:16.6035792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,100.29,8.035,295.6,294.9,13,156
2025-01-15T06:54:16.6653348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,100.29,8.035,295.6,294.9,13,156
2025-01-15T06:54:16.7270684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,100.29,8.035,295.6,294.9,13,156
2025-01-15T06:54:16.7887199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,100.91,8.035,295.6,294.9,13,157
2025-01-15T06:54:16.8658879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,100.91,8.035,295.6,294.9,13,157
2025-01-15T06:54:16.9276041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,99.86,8.035,295.6,294.9,14,156
2025-01-15T06:54:16.9893426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,99.22,8.035,295.6,294.9,14,155
2025-01-15T06:54:17.0510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,97.93,8.035,295.6,294.9,14,153
2025-01-15T06:54:17.1281908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,96.64,8.035,295.6,294.9,14,151
2025-01-15T06:54:17.1899922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,96,8.035,295.6,294.9,14,150
2025-01-15T06:54:17.2517368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,96,8.035,295.6,294.9,14,150
2025-01-15T06:54:17.3288615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,96.06,8.035,295.6,295,14,150
2025-01-15T06:54:17.3906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,96.71,8.035,295.6,295,14,151
2025-01-15T06:54:17.4523261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,98.02,8.068,295.6,295,14,153
2025-01-15T06:54:17.5140679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,99.95,8.068,295.6,295,14,156
2025-01-15T06:54:17.5758176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,101.23,8.068,295.6,295,14,158
2025-01-15T06:54:17.6529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,102.5,8.068,295.6,295,14,160
2025-01-15T06:54:17.7145784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.14,8.068,295.6,295,14,161
2025-01-15T06:54:17.7763916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.14,8.068,295.6,295,14,161
2025-01-15T06:54:17.8380852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.14,8.068,295.6,295,14,161
2025-01-15T06:54:17.9153064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,102.5,8.068,295.6,295,14,160
2025-01-15T06:54:17.9769729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,101.23,8.068,295.6,295,14,158
2025-01-15T06:54:18.0387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,100.59,8.068,295.6,295,14,157
2025-01-15T06:54:18.1004829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,99.95,8.068,295.6,295,14,156
2025-01-15T06:54:18.1776636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,98.66,8.068,295.6,295,14,154
2025-01-15T06:54:18.2394478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,98.02,8.068,295.6,295,14,153
2025-01-15T06:54:18.3010709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,96.74,8.068,295.6,295,14,151
2025-01-15T06:54:18.3628700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,96.74,8.068,295.6,295,14,151
2025-01-15T06:54:18.4400646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,96.74,8.068,295.6,295,14,151
2025-01-15T06:54:18.5016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,96.79,8.084,295.7,295,14,151
2025-01-15T06:54:18.5634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,96.79,8.084,295.7,295,14,151
2025-01-15T06:54:18.6251684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,97.43,8.084,295.7,295,14,152
2025-01-15T06:54:18.7023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,98.07,8.084,295.7,295,14,153
2025-01-15T06:54:18.7641736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,98.71,8.084,295.7,295,14,154
2025-01-15T06:54:18.8258882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,98.71,8.084,295.7,295,14,154
2025-01-15T06:54:18.8875510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,100.43,8.084,295.7,295,13,156
2025-01-15T06:54:18.9646504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,101.05,8.084,295.7,295,13,157
2025-01-15T06:54:19.0263599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.67,8.084,295.7,295,13,158
2025-01-15T06:54:19.0881989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.67,8.084,295.7,295,13,158
2025-01-15T06:54:19.1498481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,102.29,8.084,295.7,295,13,159
2025-01-15T06:54:19.2270404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,102.91,8.084,295.7,295,13,160
2025-01-15T06:54:19.2888686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.67,8.084,295.7,295,13,158
2025-01-15T06:54:19.3505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,101.11,8.084,295.7,295.1,13,157
2025-01-15T06:54:19.4122811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,100.49,8.084,295.7,295.1,13,156
2025-01-15T06:54:19.4893668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,100.57,8.088,295.9,295.1,13,156
2025-01-15T06:54:19.5510890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,99.32,8.088,295.9,295.1,13,154
2025-01-15T06:54:19.6129111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,99.32,8.088,295.9,295.1,13,154
2025-01-15T06:54:19.6745483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,99.32,8.088,295.9,295.1,13,154
2025-01-15T06:54:19.7517828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,98.7,8.088,295.9,295.1,13,153
2025-01-15T06:54:19.8134793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,98.7,8.088,295.9,295.1,13,153
2025-01-15T06:54:19.8752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,98.7,8.088,295.9,295.1,13,153
2025-01-15T06:54:19.9369493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,98.21,8.088,295.9,295.1,14,153
2025-01-15T06:54:20.0140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,98.21,8.088,295.9,295.1,14,153
2025-01-15T06:54:20.0758889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,99.49,8.088,295.9,295.1,14,155
2025-01-15T06:54:20.1375152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,100.77,8.088,295.9,295.1,14,157
2025-01-15T06:54:20.1992628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,101.41,8.088,295.9,295.1,14,158
2025-01-15T06:54:20.2763612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,101.41,8.088,295.9,295.1,14,158
2025-01-15T06:54:20.3380975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.69,8.088,295.9,295.1,14,160
2025-01-15T06:54:20.3998562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.69,8.088,295.9,295.1,14,160
2025-01-15T06:54:20.4615760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,102.72,8.08,296,295.1,14,160
2025-01-15T06:54:20.5233609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,102.72,8.08,296,295.1,14,160
2025-01-15T06:54:20.6004581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,100.8,8.08,296,295.1,14,157
2025-01-15T06:54:20.6622148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.16,8.08,296,295.1,14,156
2025-01-15T06:54:20.7238578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,98.24,8.08,296,295.1,14,153
2025-01-15T06:54:20.7857109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,96.96,8.08,296,295.1,14,151
2025-01-15T06:54:20.8628405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,96.31,8.08,296,295.1,14,150
2025-01-15T06:54:20.9244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,96.31,8.08,296,295.1,14,150
2025-01-15T06:54:20.9862077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,96.31,8.08,296,295.1,14,150
2025-01-15T06:54:21.0480714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,96.31,8.08,296,295.1,14,150
2025-01-15T06:54:21.1251623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,97.6,8.08,296,295.1,14,152
2025-01-15T06:54:21.1868880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,98.88,8.08,296,295.1,14,154
2025-01-15T06:54:21.2485683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.16,8.08,296,295.1,14,156
2025-01-15T06:54:21.3257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.16,8.08,296,295.1,14,156
2025-01-15T06:54:21.3875538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.16,8.08,296,295.1,14,156
2025-01-15T06:54:21.4492790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.16,8.082,296,295.1,14,156
2025-01-15T06:54:21.5110029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.16,8.082,296,295.1,14,156
2025-01-15T06:54:21.5727282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,98.88,8.082,296,295.1,14,154
2025-01-15T06:54:21.6498185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,98.88,8.082,296,295.1,14,154
2025-01-15T06:54:21.7116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,98.24,8.082,296,295.1,14,153
2025-01-15T06:54:21.7733449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,97.6,8.082,296,295.1,14,152
2025-01-15T06:54:21.8350337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,96.31,8.082,296,295.1,14,150
2025-01-15T06:54:21.9121469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,96.86,8.082,296,295.1,13,150
2025-01-15T06:54:21.9739130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,96.86,8.082,296,295.1,13,150
2025-01-15T06:54:22.0357396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,97.49,8.082,296,295.1,13,151
2025-01-15T06:54:22.0973635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,98.11,8.082,296,295.1,13,152
2025-01-15T06:54:22.1745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,98.73,8.082,296,295.1,13,153
2025-01-15T06:54:22.2363286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,98.73,8.082,296,295.1,13,153
2025-01-15T06:54:22.2980033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,99.36,8.082,296,295.1,13,154
2025-01-15T06:54:22.3598616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,99.36,8.082,296,295.1,13,154
2025-01-15T06:54:22.4369572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,100.6,8.082,296,295.1,13,156
2025-01-15T06:54:22.4987025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,101.19,8.088,295.9,295.1,13,157
2025-01-15T06:54:22.5604051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,103.05,8.088,295.9,295.1,13,160
2025-01-15T06:54:22.6221967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,103.05,8.088,295.9,295.1,13,160
2025-01-15T06:54:22.6993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,103.05,8.088,295.9,295.1,13,160
2025-01-15T06:54:22.7610952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,102.43,8.088,295.9,295.1,13,159
2025-01-15T06:54:22.8227818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,101.19,8.088,295.9,295.1,13,157
2025-01-15T06:54:22.8845602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,100.57,8.088,295.9,295.1,13,156
2025-01-15T06:54:22.9617911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,99.32,8.088,295.9,295.1,13,154
2025-01-15T06:54:23.0234250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,98.08,8.088,295.9,295.1,13,152
2025-01-15T06:54:23.0851978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,96.83,8.088,295.9,295.1,13,150
2025-01-15T06:54:23.1468263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,96.2,8.088,295.9,295.1,13,149
2025-01-15T06:54:23.2240220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,96.2,8.088,295.9,295.1,13,149
2025-01-15T06:54:23.2858709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,96.2,8.088,295.9,295.1,13,149
2025-01-15T06:54:23.3474444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,96.83,8.088,295.9,295.1,13,150
2025-01-15T06:54:23.4092379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,97.45,8.088,295.9,295.1,13,151
2025-01-15T06:54:23.4863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,97.45,8.088,295.9,295.1,13,151
2025-01-15T06:54:23.5482056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,98.7,8.088,295.9,295.1,13,153
2025-01-15T06:54:23.6098336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,99.95,8.088,295.9,295.1,13,155
2025-01-15T06:54:23.6716701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,100.53,8.09,295.8,295.1,13,156
2025-01-15T06:54:23.7488284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,101.15,8.09,295.8,295.1,13,157
2025-01-15T06:54:23.8105246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,101.77,8.09,295.8,295.1,13,158
2025-01-15T06:54:23.8722040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,101.77,8.09,295.8,295.1,13,158
2025-01-15T06:54:23.9339262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,101.77,8.09,295.8,295.1,13,158
2025-01-15T06:54:24.0110764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,101.15,8.09,295.8,295.1,13,157
2025-01-15T06:54:24.0728299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,100.53,8.09,295.8,295.1,13,156
2025-01-15T06:54:24.1345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,99.29,8.09,295.8,295.1,13,154
2025-01-15T06:54:24.1963036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,98.66,8.09,295.8,295.1,13,153
2025-01-15T06:54:24.2579177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,98.66,8.09,295.8,295.1,13,153
2025-01-15T06:54:24.3351710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,98.66,8.09,295.8,295.1,13,153
2025-01-15T06:54:24.3968930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,98.66,8.09,295.8,295.1,13,153
2025-01-15T06:54:24.4587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,98.63,8.096,295.7,295.1,13,153
2025-01-15T06:54:24.5202850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,98.63,8.096,295.7,295.1,13,153
2025-01-15T06:54:24.5975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,97.39,8.096,295.7,295.1,13,151
2025-01-15T06:54:24.6593059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,96.76,8.096,295.7,295.1,13,150
2025-01-15T06:54:24.7209731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,96.76,8.096,295.7,295.1,13,150
2025-01-15T06:54:24.7827248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,96.76,8.096,295.7,295.1,13,150
2025-01-15T06:54:24.8612310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,97.39,8.096,295.7,295.1,13,151
2025-01-15T06:54:24.9215641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,98.79,8.096,295.7,295.1,14,154
2025-01-15T06:54:24.9833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,100.07,8.096,295.7,295.1,14,156
2025-01-15T06:54:25.0450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,101.98,8.096,295.7,295.1,14,159
2025-01-15T06:54:25.1222430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,103.26,8.096,295.7,295.1,14,161
2025-01-15T06:54:25.1838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,103.26,8.096,295.7,295.1,14,161
2025-01-15T06:54:25.2457460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,101.98,8.096,295.7,295.1,14,159
2025-01-15T06:54:25.3382091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,100,8.096,295.7,295,14,156
2025-01-15T06:54:25.3845547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,98.72,8.096,295.7,295,14,154
2025-01-15T06:54:25.4463280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,96.82,8.126,295.7,295,14,151
2025-01-15T06:54:25.5080182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,96.18,8.126,295.7,295,14,150
2025-01-15T06:54:25.5696819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.54,8.126,295.7,295,14,149
2025-01-15T06:54:25.6470036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,94.25,8.126,295.7,295,14,147
2025-01-15T06:54:25.7087358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,94.25,8.126,295.7,295,14,147
2025-01-15T06:54:25.7703222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,94.25,8.126,295.7,295,14,147
2025-01-15T06:54:25.8320804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,94.25,8.126,295.7,295,14,147
2025-01-15T06:54:25.9091613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.54,8.126,295.7,295,14,149
2025-01-15T06:54:25.9709458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,97.46,8.126,295.7,295,14,152
2025-01-15T06:54:26.0327159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,98.11,8.126,295.7,295,14,153
2025-01-15T06:54:26.0944090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,99.38,8.126,295.7,295,14,155
2025-01-15T06:54:26.1716923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,100.02,8.126,295.7,295,14,156
2025-01-15T06:54:26.2334205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,100.66,8.126,295.7,295,14,157
2025-01-15T06:54:26.2950622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,100.66,8.126,295.7,295,14,157
2025-01-15T06:54:26.3568086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,100.02,8.126,295.7,295,14,156
2025-01-15T06:54:26.4339185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,98.75,8.126,295.7,295,14,154
2025-01-15T06:54:26.4956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,98.11,8.176,295.6,295,14,153
2025-01-15T06:54:26.5573619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,96.83,8.176,295.6,295,14,151
2025-01-15T06:54:26.6192262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,96.83,8.176,295.6,295,14,151
2025-01-15T06:54:26.6962698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,96.83,8.176,295.6,295,14,151
2025-01-15T06:54:26.7580110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,98.11,8.176,295.6,295,14,153
2025-01-15T06:54:26.8197218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,98.75,8.176,295.6,295,14,154
2025-01-15T06:54:26.8814205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,100.46,8.176,295.6,295,13,156
2025-01-15T06:54:26.9586372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,99.84,8.176,295.6,295,13,155
2025-01-15T06:54:27.0203149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,99.22,8.176,295.6,295,13,154
2025-01-15T06:54:27.0820268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,98.6,8.176,295.6,295,13,153
2025-01-15T06:54:27.1437966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.36,8.176,295.6,295,13,151
2025-01-15T06:54:27.2209462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.36,8.176,295.6,295,13,151
2025-01-15T06:54:27.2828337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.36,8.176,295.6,295,13,151
2025-01-15T06:54:27.3444006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,98.66,8.176,295.6,295.1,13,153
2025-01-15T06:54:27.4061228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,99.9,8.176,295.6,295.1,13,155
2025-01-15T06:54:27.4834658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,100.52,8.176,295.6,295.1,13,156
2025-01-15T06:54:27.5452125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,101.78,8.212,295.6,295.1,13,158
2025-01-15T06:54:27.6067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,102.4,8.212,295.6,295.1,13,159
2025-01-15T06:54:27.6684818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,101.78,8.212,295.6,295.1,13,158
2025-01-15T06:54:27.7303693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,101.16,8.212,295.6,295.1,13,157
2025-01-15T06:54:27.8073434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,100.54,8.212,295.6,295.1,13,156
2025-01-15T06:54:27.8691438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,100.54,8.212,295.6,295.1,13,156
2025-01-15T06:54:27.9308159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,100.11,8.212,295.6,295.1,14,156
2025-01-15T06:54:28.0079992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,100.11,8.212,295.6,295.1,14,156
2025-01-15T06:54:28.0697399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,100.11,8.212,295.6,295.1,14,156
2025-01-15T06:54:28.1314801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,99.48,8.212,295.6,295.1,14,155
2025-01-15T06:54:28.1932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,98.84,8.212,295.6,295.1,14,154
2025-01-15T06:54:28.2548329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,98.84,8.212,295.6,295.1,14,154
2025-01-15T06:54:28.3320435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,99.48,8.212,295.6,295.1,14,155
2025-01-15T06:54:28.3937490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,100.18,8.212,295.6,295.2,14,156
2025-01-15T06:54:28.4554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:28.5172148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:28.5944052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:28.6560648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:28.7178301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:28.7794387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,101.45,8.213,295.6,295.2,14,158
2025-01-15T06:54:28.8567075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:28.9184210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,100.18,8.213,295.6,295.2,14,156
2025-01-15T06:54:28.9802037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,98.9,8.213,295.6,295.2,14,154
2025-01-15T06:54:29.0419249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,98.9,8.213,295.6,295.2,14,154
2025-01-15T06:54:29.1190629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,98.9,8.213,295.6,295.2,14,154
2025-01-15T06:54:29.1807579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,100.18,8.213,295.6,295.2,14,156
2025-01-15T06:54:29.2425032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:29.3350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,100.81,8.213,295.6,295.2,14,157
2025-01-15T06:54:29.3813807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,101.45,8.213,295.6,295.2,14,158
2025-01-15T06:54:29.4431361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,102.79,8.21,295.8,295.2,14,160
2025-01-15T06:54:29.5050251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,102.79,8.21,295.8,295.2,14,160
2025-01-15T06:54:29.5666828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,100.88,8.21,295.8,295.2,14,157
2025-01-15T06:54:29.6437613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,98.97,8.21,295.8,295.2,14,154
2025-01-15T06:54:29.7115217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,97.06,8.21,295.8,295.2,14,151
2025-01-15T06:54:29.7672009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,96.42,8.21,295.8,295.2,14,150
2025-01-15T06:54:29.8289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,96.42,8.21,295.8,295.2,14,150
2025-01-15T06:54:29.9060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,97.06,8.21,295.8,295.2,14,151
2025-01-15T06:54:29.9677968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,98.34,8.21,295.8,295.2,14,153
2025-01-15T06:54:30.0295180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,100.25,8.21,295.8,295.2,14,156
2025-01-15T06:54:30.0912470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,100.88,8.21,295.8,295.2,14,157
2025-01-15T06:54:30.1684616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,102.79,8.21,295.8,295.2,14,160
2025-01-15T06:54:30.2301397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,102.79,8.21,295.8,295.2,14,160
2025-01-15T06:54:30.2918761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.42,8.21,295.8,295.2,14,161
2025-01-15T06:54:30.3536439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.42,8.21,295.8,295.2,14,161
2025-01-15T06:54:30.4307746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,102.79,8.21,295.8,295.2,14,160
2025-01-15T06:54:30.4925158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.25,8.244,296,295.2,14,159
2025-01-15T06:54:30.5542078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,100.98,8.244,296,295.2,14,157
2025-01-15T06:54:30.6159426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,100.34,8.244,296,295.2,14,156
2025-01-15T06:54:30.6930100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.07,8.244,296,295.2,14,154
2025-01-15T06:54:30.7547826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,98.44,8.244,296,295.2,14,153
2025-01-15T06:54:30.8165553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,98.44,8.244,296,295.2,14,153
2025-01-15T06:54:30.8783082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,97.16,8.244,296,295.2,14,151
2025-01-15T06:54:30.9554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,97.16,8.244,296,295.2,14,151
2025-01-15T06:54:31.0196829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,97.16,8.244,296,295.2,14,151
2025-01-15T06:54:31.0789347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,98.44,8.244,296,295.2,14,153
2025-01-15T06:54:31.1433834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.07,8.244,296,295.2,14,154
2025-01-15T06:54:31.2178440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.07,8.244,296,295.2,14,154
2025-01-15T06:54:31.2794959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.07,8.244,296,295.2,14,154
2025-01-15T06:54:31.3411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.01,8.244,296,295.1,14,154
2025-01-15T06:54:31.4030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.01,8.244,296,295.1,14,154
2025-01-15T06:54:31.4801874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,99.01,8.244,296,295.1,14,154
2025-01-15T06:54:31.5418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,99.09,8.308,296.1,295.1,14,154
2025-01-15T06:54:31.6035981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,98.46,8.308,296.1,295.1,14,153
2025-01-15T06:54:31.6654613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,98.46,8.308,296.1,295.1,14,153
2025-01-15T06:54:31.7424874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,98.46,8.308,296.1,295.1,14,153
2025-01-15T06:54:31.8042222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,98.46,8.308,296.1,295.1,14,153
2025-01-15T06:54:31.8659969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,98.46,8.308,296.1,295.1,14,153
2025-01-15T06:54:31.9276360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,97.19,8.308,296.1,295.1,14,151
2025-01-15T06:54:31.9894449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,96.55,8.308,296.1,295.1,14,150
2025-01-15T06:54:32.0671230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,95.92,8.308,296.1,295.1,14,149
2025-01-15T06:54:32.1283140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,95.92,8.308,296.1,295.1,14,149
2025-01-15T06:54:32.1989643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,95.92,8.308,296.1,295.1,14,149
2025-01-15T06:54:32.2517360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,97.19,8.308,296.1,295.1,14,151
2025-01-15T06:54:32.3289704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,98.46,8.308,296.1,295.1,14,153
2025-01-15T06:54:32.3906670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,100.36,8.308,296.1,295.1,14,156
2025-01-15T06:54:32.4613234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,102.26,8.308,296.1,295.1,14,159
2025-01-15T06:54:32.5140779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,102.89,8.308,296.1,295.1,14,160
2025-01-15T06:54:32.5912537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,104.81,8.36,296.1,295.1,14,163
2025-01-15T06:54:32.6531030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,104.81,8.36,296.1,295.1,14,163
2025-01-15T06:54:32.7147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,102.92,8.36,296.1,295.1,14,160
2025-01-15T06:54:32.7764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,102.29,8.36,296.1,295.1,14,159
2025-01-15T06:54:32.8536146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,101.03,8.36,296.1,295.1,14,157
2025-01-15T06:54:32.9153000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,100.84,8.36,296.1,295.1,13,156
2025-01-15T06:54:32.9770425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,99,8.36,296.1,295.1,13,153
2025-01-15T06:54:33.0388449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,97.77,8.36,296.1,295.1,13,151
2025-01-15T06:54:33.1159812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,96.54,8.36,296.1,295.1,13,149
2025-01-15T06:54:33.1776494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,96.54,8.36,296.1,295.1,13,149
2025-01-15T06:54:33.2394174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,97.15,8.36,296.1,295.1,13,150
2025-01-15T06:54:33.3011589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,98.38,8.36,296.1,295.1,13,152
2025-01-15T06:54:33.3783495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,99.55,8.36,296.1,295,13,154
2025-01-15T06:54:33.4400438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,100.71,8.366,295.9,295,13,156
2025-01-15T06:54:33.5017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,101.93,8.366,295.9,295,13,158
2025-01-15T06:54:33.5634839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,102.55,8.366,295.9,295,13,159
2025-01-15T06:54:33.6406764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,103.16,8.366,295.9,295,13,160
2025-01-15T06:54:33.7023932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,103.16,8.366,295.9,295,13,160
2025-01-15T06:54:33.7640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,103.16,8.366,295.9,295,13,160
2025-01-15T06:54:33.8258941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,101.93,8.366,295.9,295,13,158
2025-01-15T06:54:33.9028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,100.9,8.366,295.9,295,14,157
2025-01-15T06:54:33.9646998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,99,8.366,295.9,295,14,154
2025-01-15T06:54:34.0264542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.37,8.366,295.9,295,14,153
2025-01-15T06:54:34.0881535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.37,8.366,295.9,295,14,153
2025-01-15T06:54:34.1652994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.37,8.366,295.9,295,14,153
2025-01-15T06:54:34.2271837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.37,8.366,295.9,295,14,153
2025-01-15T06:54:34.2887753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.37,8.366,295.9,295,14,153
2025-01-15T06:54:34.3505437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,98.31,8.366,295.9,294.9,14,153
2025-01-15T06:54:34.4277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,98.31,8.366,295.9,294.9,14,153
2025-01-15T06:54:34.4894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,96.9,8.336,295.6,294.9,14,151
2025-01-15T06:54:34.5511567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,96.9,8.336,295.6,294.9,14,151
2025-01-15T06:54:34.6128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,96.27,8.336,295.6,294.9,14,150
2025-01-15T06:54:34.6900899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,96.27,8.336,295.6,294.9,14,150
2025-01-15T06:54:34.7517785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,96.27,8.336,295.6,294.9,14,150
2025-01-15T06:54:34.8134556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,98.17,8.336,295.6,294.9,14,153
2025-01-15T06:54:34.8753168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,100.07,8.336,295.6,294.9,14,156
2025-01-15T06:54:34.9523818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,101.34,8.336,295.6,294.9,14,158
2025-01-15T06:54:35.0141019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,103.23,8.336,295.6,294.9,14,161
2025-01-15T06:54:35.0757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,104.49,8.336,295.6,294.9,14,163
2025-01-15T06:54:35.1374870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,104.49,8.336,295.6,294.9,14,163
2025-01-15T06:54:35.2146459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,104.49,8.336,295.6,294.9,14,163
2025-01-15T06:54:35.2764779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,103.23,8.336,295.6,294.9,14,161
2025-01-15T06:54:35.3445624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,102.6,8.336,295.6,294.9,14,160
2025-01-15T06:54:35.3999409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,101.34,8.336,295.6,294.9,14,158
2025-01-15T06:54:35.4770373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,100.07,8.336,295.6,294.9,14,156
2025-01-15T06:54:35.5387420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:35.6004966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:35.6622835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:35.7395445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:35.8012727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,100.02,8.313,295.5,294.9,14,156
2025-01-15T06:54:35.8629303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,100.02,8.313,295.5,294.9,14,156
2025-01-15T06:54:35.9244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,100.65,8.313,295.5,294.9,14,157
2025-01-15T06:54:35.9862858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,101.28,8.313,295.5,294.9,14,158
2025-01-15T06:54:36.0633251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,100.65,8.313,295.5,294.9,14,157
2025-01-15T06:54:36.1251153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,100.65,8.313,295.5,294.9,14,157
2025-01-15T06:54:36.1869289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,100.02,8.313,295.5,294.9,14,156
2025-01-15T06:54:36.2487436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:36.3258435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:36.3875578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:36.4492504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,98.75,8.313,295.5,294.9,14,154
2025-01-15T06:54:36.5110280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,98.8,8.327,295.6,294.9,14,154
2025-01-15T06:54:36.5881575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,98.8,8.327,295.6,294.9,14,154
2025-01-15T06:54:36.6498963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,98.8,8.327,295.6,294.9,14,154
2025-01-15T06:54:36.7116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,98.8,8.327,295.6,294.9,14,154
2025-01-15T06:54:36.7735057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,98.17,8.327,295.6,294.9,14,153
2025-01-15T06:54:36.8505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,98.17,8.327,295.6,294.9,14,153
2025-01-15T06:54:36.9122362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,97.72,8.327,295.6,294.9,15,153
2025-01-15T06:54:36.9740189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,95.76,8.327,295.6,294.9,15,150
2025-01-15T06:54:37.0356770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,95.76,8.327,295.6,294.9,15,150
2025-01-15T06:54:37.1128802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,95.76,8.327,295.6,294.9,15,150
2025-01-15T06:54:37.1745726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,96.41,8.327,295.6,294.9,15,151
2025-01-15T06:54:37.2363462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,98.37,8.327,295.6,294.9,15,154
2025-01-15T06:54:37.2981227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,100.32,8.327,295.6,294.9,15,157
2025-01-15T06:54:37.3752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,102.26,8.327,295.6,294.9,15,160
2025-01-15T06:54:37.4370337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.65,8.375,295.8,294.9,15,162
2025-01-15T06:54:37.4986492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.29,8.375,295.8,294.9,15,163
2025-01-15T06:54:37.5605357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.29,8.375,295.8,294.9,15,163
2025-01-15T06:54:37.6377092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.36,8.375,295.8,294.9,15,160
2025-01-15T06:54:37.6994956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,101.06,8.375,295.8,294.9,15,158
2025-01-15T06:54:37.7610822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,99.77,8.375,295.8,294.9,15,156
2025-01-15T06:54:37.8228401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,98.47,8.375,295.8,294.9,15,154
2025-01-15T06:54:37.8999227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,98.28,8.375,295.8,294.9,14,153
2025-01-15T06:54:37.9619214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,97.64,8.375,295.8,294.9,14,152
2025-01-15T06:54:38.0234432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,97.01,8.375,295.8,294.9,14,151
2025-01-15T06:54:38.0852869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,97.01,8.375,295.8,294.9,14,151
2025-01-15T06:54:38.1624051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,97.01,8.375,295.8,294.9,14,151
2025-01-15T06:54:38.2241321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,98.28,8.375,295.8,294.9,14,153
2025-01-15T06:54:38.2858637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,98.91,8.375,295.8,294.9,14,154
2025-01-15T06:54:38.3475602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,98.91,8.375,295.8,294.9,14,154
2025-01-15T06:54:38.4248281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,98.91,8.375,295.8,294.9,14,154
2025-01-15T06:54:38.4864882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,100.17,8.375,295.8,294.9,14,156
2025-01-15T06:54:38.5481851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,100.24,8.417,295.9,294.9,14,156
2025-01-15T06:54:38.6099017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,98.98,8.417,295.9,294.9,14,154
2025-01-15T06:54:38.6870487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,98.98,8.417,295.9,294.9,14,154
2025-01-15T06:54:38.7489251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,98.35,8.417,295.9,294.9,14,153
2025-01-15T06:54:38.8105416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,98.35,8.417,295.9,294.9,14,153
2025-01-15T06:54:38.8722561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,97.08,8.417,295.9,294.9,14,151
2025-01-15T06:54:38.9494699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,97.08,8.417,295.9,294.9,14,151
2025-01-15T06:54:39.0111622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,97.08,8.417,295.9,294.9,14,151
2025-01-15T06:54:39.0728346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,97.71,8.417,295.9,294.9,14,152
2025-01-15T06:54:39.1345971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,98.35,8.417,295.9,294.9,14,153
2025-01-15T06:54:39.2117639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,98.98,8.417,295.9,294.9,14,154
2025-01-15T06:54:39.2734628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,98.98,8.417,295.9,294.9,14,154
2025-01-15T06:54:39.3352680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,98.92,8.417,295.9,294.8,14,154
2025-01-15T06:54:39.3969542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,98.28,8.417,295.9,294.8,14,153
2025-01-15T06:54:39.4742381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98.26,8.43,295.8,294.8,14,153
2025-01-15T06:54:39.5359288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,96.99,8.43,295.8,294.8,14,151
2025-01-15T06:54:39.5975813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,96.99,8.43,295.8,294.8,14,151
2025-01-15T06:54:39.6593466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98.26,8.43,295.8,294.8,14,153
2025-01-15T06:54:39.7210321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,100.15,8.43,295.8,294.8,14,156
2025-01-15T06:54:39.7981748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.78,8.43,295.8,294.8,14,157
2025-01-15T06:54:39.8599415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,102.66,8.43,295.8,294.8,14,160
2025-01-15T06:54:39.9216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.29,8.43,295.8,294.8,14,161
2025-01-15T06:54:39.9833157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.29,8.43,295.8,294.8,14,161
2025-01-15T06:54:40.0605594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.29,8.43,295.8,294.8,14,161
2025-01-15T06:54:40.1222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.29,8.43,295.8,294.8,14,161
2025-01-15T06:54:40.1839635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,102.66,8.43,295.8,294.8,14,160
2025-01-15T06:54:40.2457343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,101.41,8.43,295.8,294.8,14,158
2025-01-15T06:54:40.3229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.72,8.43,295.8,294.7,14,157
2025-01-15T06:54:40.3845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,100.09,8.43,295.8,294.7,14,156
2025-01-15T06:54:40.4463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,100.09,8.43,295.8,294.7,14,156
2025-01-15T06:54:40.5080442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:40.5852101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:40.6469260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:40.7088720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:40.7705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98.08,8.425,295.5,294.7,14,153
2025-01-15T06:54:40.8476606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,97.45,8.425,295.5,294.7,14,152
2025-01-15T06:54:40.9093690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,97.45,8.425,295.5,294.7,14,152
2025-01-15T06:54:40.9710072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98.08,8.425,295.5,294.7,14,153
2025-01-15T06:54:41.0326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:41.1097998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:41.1715349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:41.2332535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:41.2949773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.71,8.425,295.5,294.7,14,154
2025-01-15T06:54:41.3721923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98.08,8.425,295.5,294.7,14,153
2025-01-15T06:54:41.4339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98,8.421,295.3,294.7,14,153
2025-01-15T06:54:41.4957498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98,8.421,295.3,294.7,14,153
2025-01-15T06:54:41.5573605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,98,8.421,295.3,294.7,14,153
2025-01-15T06:54:41.6345718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,96.74,8.421,295.3,294.7,14,151
2025-01-15T06:54:41.6961508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,96.74,8.421,295.3,294.7,14,151
2025-01-15T06:54:41.7578693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,96.11,8.421,295.3,294.7,14,150
2025-01-15T06:54:41.8196201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,95.47,8.421,295.3,294.7,14,149
2025-01-15T06:54:41.8967409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,95.47,8.421,295.3,294.7,14,149
2025-01-15T06:54:41.9584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,95.47,8.421,295.3,294.7,14,149
2025-01-15T06:54:42.0202359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,95.47,8.421,295.3,294.7,14,149
2025-01-15T06:54:42.0819541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,95.47,8.421,295.3,294.7,14,149
2025-01-15T06:54:42.1591000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,96.74,8.421,295.3,294.7,14,151
2025-01-15T06:54:42.2209080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,98.63,8.421,295.3,294.7,14,154
2025-01-15T06:54:42.2825475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,99.89,8.421,295.3,294.7,14,156
2025-01-15T06:54:42.3443543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,101.15,8.421,295.3,294.7,14,158
2025-01-15T06:54:42.4214419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,102.41,8.421,295.3,294.7,14,160
2025-01-15T06:54:42.4832402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.04,8.421,295.3,294.7,14,161
2025-01-15T06:54:42.5450289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,103.71,8.437,295.4,294.7,14,162
2025-01-15T06:54:42.6066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,104.34,8.437,295.4,294.7,14,163
2025-01-15T06:54:42.6839177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,102.46,8.437,295.4,294.7,14,160
2025-01-15T06:54:42.7456154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,101.2,8.437,295.4,294.7,14,158
2025-01-15T06:54:42.8072608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,100.57,8.437,295.4,294.7,14,157
2025-01-15T06:54:42.8689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,99.94,8.437,295.4,294.7,14,156
2025-01-15T06:54:42.9461824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,98.05,8.437,295.4,294.7,14,153
2025-01-15T06:54:43.0079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,96.79,8.437,295.4,294.7,14,151
2025-01-15T06:54:43.0695811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,96.16,8.437,295.4,294.7,14,150
2025-01-15T06:54:43.1313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,96.16,8.437,295.4,294.7,14,150
2025-01-15T06:54:43.2085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,96.16,8.437,295.4,294.7,14,150
2025-01-15T06:54:43.2702369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,96.16,8.437,295.4,294.7,14,150
2025-01-15T06:54:43.3319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,96.79,8.437,295.4,294.7,14,151
2025-01-15T06:54:43.3936507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,98.05,8.437,295.4,294.7,14,153
2025-01-15T06:54:43.4708560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,98.78,8.462,295.6,294.7,14,154
2025-01-15T06:54:43.5326210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.03,8.462,295.6,294.7,14,156
2025-01-15T06:54:43.5943456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,100.66,8.462,295.6,294.7,14,157
2025-01-15T06:54:43.6560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,100.66,8.462,295.6,294.7,14,157
2025-01-15T06:54:43.7178677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.03,8.462,295.6,294.7,14,156
2025-01-15T06:54:43.7949212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,98.78,8.462,295.6,294.7,14,154
2025-01-15T06:54:43.8566089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,98.15,8.462,295.6,294.7,14,153
2025-01-15T06:54:43.9183100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,97.51,8.462,295.6,294.7,14,152
2025-01-15T06:54:43.9800830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,96.88,8.462,295.6,294.7,14,151
2025-01-15T06:54:44.0572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,96.88,8.462,295.6,294.7,14,151
2025-01-15T06:54:44.1189374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,98.15,8.462,295.6,294.7,14,153
2025-01-15T06:54:44.1807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,98.78,8.462,295.6,294.7,14,154
2025-01-15T06:54:44.2424091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,99.41,8.462,295.6,294.7,14,155
2025-01-15T06:54:44.3196322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.03,8.462,295.6,294.7,14,156
2025-01-15T06:54:44.3813546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.03,8.462,295.6,294.7,14,156
2025-01-15T06:54:44.4430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,100.03,8.462,295.6,294.7,14,156
2025-01-15T06:54:44.5047656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.83,8.48,295.7,294.7,14,154
2025-01-15T06:54:44.5819216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.2,8.48,295.7,294.7,14,153
2025-01-15T06:54:44.6436774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.2,8.48,295.7,294.7,14,153
2025-01-15T06:54:44.7054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.2,8.48,295.7,294.7,14,153
2025-01-15T06:54:44.7672010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.83,8.48,295.7,294.7,14,154
2025-01-15T06:54:44.8439695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.71,8.48,295.7,294.7,14,157
2025-01-15T06:54:44.9057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,101.34,8.48,295.7,294.7,14,158
2025-01-15T06:54:44.9675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.59,8.48,295.7,294.7,14,160
2025-01-15T06:54:45.0292118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.59,8.48,295.7,294.7,14,160
2025-01-15T06:54:45.1064657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.59,8.48,295.7,294.7,14,160
2025-01-15T06:54:45.1681397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.59,8.48,295.7,294.7,14,160
2025-01-15T06:54:45.2298428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,101.34,8.48,295.7,294.7,14,158
2025-01-15T06:54:45.2917794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.71,8.48,295.7,294.7,14,157
2025-01-15T06:54:45.3687427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.83,8.48,295.7,294.7,14,154
2025-01-15T06:54:45.4304428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,98.2,8.48,295.7,294.7,14,153
2025-01-15T06:54:45.4923327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,96.94,8.485,295.7,294.7,14,151
2025-01-15T06:54:45.5539620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,96.31,8.485,295.7,294.7,14,150
2025-01-15T06:54:45.6311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,96.31,8.485,295.7,294.7,14,150
2025-01-15T06:54:45.6927719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,96.94,8.485,295.7,294.7,14,151
2025-01-15T06:54:45.7547050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,97.57,8.485,295.7,294.7,14,152
2025-01-15T06:54:45.8162486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,98.2,8.485,295.7,294.7,14,153
2025-01-15T06:54:45.8935079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,98.2,8.485,295.7,294.7,14,153
2025-01-15T06:54:45.9551380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.83,8.485,295.7,294.7,14,154
2025-01-15T06:54:46.0170326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,100.09,8.485,295.7,294.7,14,156
2025-01-15T06:54:46.0785868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.1558060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.2174314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.2792490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.3409654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.4181727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.4799462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.72,8.485,295.7,294.7,14,157
2025-01-15T06:54:46.5416553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,100.65,8.495,295.5,294.7,14,157
2025-01-15T06:54:46.6033562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,100.65,8.495,295.5,294.7,14,157
2025-01-15T06:54:46.6804668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:46.7422945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:46.8038898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:46.8656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:46.9427917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:47.0045240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:47.0662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:47.1280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,100.02,8.495,295.5,294.7,14,156
2025-01-15T06:54:47.2051694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,100.65,8.495,295.5,294.7,14,157
2025-01-15T06:54:47.2669007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,101.28,8.495,295.5,294.7,14,158
2025-01-15T06:54:47.3286674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,101.84,8.495,295.5,294.6,14,159
2025-01-15T06:54:47.3903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,101.84,8.495,295.5,294.6,14,159
2025-01-15T06:54:47.4676685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,102.4,8.515,295.3,294.6,14,160
2025-01-15T06:54:47.5292664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,101.78,8.515,295.3,294.6,14,159
2025-01-15T06:54:47.5910080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,101.15,8.515,295.3,294.6,14,158
2025-01-15T06:54:47.6527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,101.15,8.515,295.3,294.6,14,158
2025-01-15T06:54:47.7145890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,101.15,8.515,295.3,294.6,14,158
2025-01-15T06:54:47.7916339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,100.52,8.515,295.3,294.6,14,157
2025-01-15T06:54:47.8532814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,99.9,8.515,295.3,294.6,14,156
2025-01-15T06:54:47.9149381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,99.27,8.515,295.3,294.6,14,155
2025-01-15T06:54:47.9767072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,98.64,8.515,295.3,294.6,14,154
2025-01-15T06:54:48.0538739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.01,8.515,295.3,294.6,14,153
2025-01-15T06:54:48.1157033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.01,8.515,295.3,294.6,14,153
2025-01-15T06:54:48.1774172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,98.01,8.515,295.3,294.6,14,153
2025-01-15T06:54:48.2391674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,98.64,8.515,295.3,294.6,14,154
2025-01-15T06:54:48.3163615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,99.9,8.515,295.3,294.6,14,156
2025-01-15T06:54:48.3779933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,100.52,8.515,295.3,294.6,14,157
2025-01-15T06:54:48.4397457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,101.15,8.515,295.3,294.6,14,158
2025-01-15T06:54:48.5014574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,101.15,8.515,295.3,294.6,14,158
2025-01-15T06:54:48.5786176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,101.15,8.521,295.3,294.6,14,158
2025-01-15T06:54:48.6403124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,101.15,8.521,295.3,294.6,14,158
2025-01-15T06:54:48.7021530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,100.53,8.521,295.3,294.6,14,157
2025-01-15T06:54:48.7668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,100.53,8.521,295.3,294.6,14,157
2025-01-15T06:54:48.8289558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,99.9,8.521,295.3,294.6,14,156
2025-01-15T06:54:48.9026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,99.5,8.521,295.3,294.6,15,156
2025-01-15T06:54:48.9644196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.14,8.521,295.3,294.6,15,157
2025-01-15T06:54:49.0261626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.14,8.521,295.3,294.6,15,157
2025-01-15T06:54:49.1033053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.14,8.521,295.3,294.6,15,157
2025-01-15T06:54:49.1650506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.14,8.521,295.3,294.6,15,157
2025-01-15T06:54:49.2267759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.14,8.521,295.3,294.6,15,157
2025-01-15T06:54:49.2885351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,100.79,8.521,295.3,294.6,15,158
2025-01-15T06:54:49.3657092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,100.79,8.521,295.3,294.6,15,158
2025-01-15T06:54:49.4274230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,100.79,8.521,295.3,294.6,15,158
2025-01-15T06:54:49.4890915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.18,8.523,295.4,294.6,15,157
2025-01-15T06:54:49.5509502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.18,8.523,295.4,294.6,15,157
2025-01-15T06:54:49.6280106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.18,8.523,295.4,294.6,15,157
2025-01-15T06:54:49.6897929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.18,8.523,295.4,294.6,15,157
2025-01-15T06:54:49.7514863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.82,8.523,295.4,294.6,15,158
2025-01-15T06:54:49.8132131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.82,8.523,295.4,294.6,15,158
2025-01-15T06:54:49.8783439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,101.46,8.523,295.4,294.6,15,159
2025-01-15T06:54:49.9520789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.82,8.523,295.4,294.6,15,158
2025-01-15T06:54:50.0137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,99.54,8.523,295.4,294.6,15,156
2025-01-15T06:54:50.0755631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,97.6,8.523,295.4,294.6,15,153
2025-01-15T06:54:50.1526768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,96.31,8.523,295.4,294.6,15,151
2025-01-15T06:54:50.2144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,95.66,8.523,295.4,294.6,15,150
2025-01-15T06:54:50.2762008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,95.02,8.523,295.4,294.6,15,149
2025-01-15T06:54:50.3379345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,95.02,8.523,295.4,294.6,15,149
2025-01-15T06:54:50.4149982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,95.66,8.523,295.4,294.6,15,150
2025-01-15T06:54:50.4767788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,96.31,8.523,295.4,294.6,15,151
2025-01-15T06:54:50.5384738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,97.66,8.553,295.5,294.6,15,153
2025-01-15T06:54:50.6001970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,98.95,8.553,295.5,294.6,15,155
2025-01-15T06:54:50.6644211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,99.59,8.553,295.5,294.6,15,156
2025-01-15T06:54:50.7392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,100.23,8.553,295.5,294.6,15,157
2025-01-15T06:54:50.8008654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,100.23,8.553,295.5,294.6,15,157
2025-01-15T06:54:50.8625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,100.23,8.553,295.5,294.6,15,157
2025-01-15T06:54:50.9397205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,99.59,8.553,295.5,294.6,15,156
2025-01-15T06:54:51.0014457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,99.59,8.553,295.5,294.6,15,156
2025-01-15T06:54:51.0631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,99.59,8.553,295.5,294.6,15,156
2025-01-15T06:54:51.1250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,99.59,8.553,295.5,294.6,15,156
2025-01-15T06:54:51.1891294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,100.23,8.553,295.5,294.6,15,157
2025-01-15T06:54:51.2638749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,100.88,8.553,295.5,294.6,15,158
2025-01-15T06:54:51.3255565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,100.94,8.553,295.5,294.7,15,158
2025-01-15T06:54:51.3872892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,100.94,8.553,295.5,294.7,15,158
2025-01-15T06:54:51.4510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.3,8.553,295.5,294.7,15,157
2025-01-15T06:54:51.5262186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,99.73,8.61,295.6,294.7,15,156
2025-01-15T06:54:51.5878741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,99.09,8.61,295.6,294.7,15,155
2025-01-15T06:54:51.6496058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,98.45,8.61,295.6,294.7,15,154
2025-01-15T06:54:51.7113397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,97.8,8.61,295.6,294.7,15,153
2025-01-15T06:54:51.7884894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,97.16,8.61,295.6,294.7,15,152
2025-01-15T06:54:51.8502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,96.52,8.61,295.6,294.7,15,151
2025-01-15T06:54:51.9119016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,96.52,8.61,295.6,294.7,15,151
2025-01-15T06:54:51.9751392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,97.8,8.61,295.6,294.7,15,153
2025-01-15T06:54:52.0508665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,99.09,8.61,295.6,294.7,15,155
2025-01-15T06:54:52.1125360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,100.37,8.61,295.6,294.7,15,157
2025-01-15T06:54:52.1743473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,101.01,8.61,295.6,294.7,15,158
2025-01-15T06:54:52.2361242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,102.29,8.61,295.6,294.7,15,160
2025-01-15T06:54:52.3286191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,102.29,8.61,295.6,294.7,15,160
2025-01-15T06:54:52.3749981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,102.29,8.61,295.6,294.7,15,160
2025-01-15T06:54:52.4367300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,102.29,8.61,295.6,294.7,15,160
2025-01-15T06:54:52.4984874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,100.37,8.61,295.6,294.7,15,157
2025-01-15T06:54:52.5756888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,98.41,8.654,295.4,294.7,15,154
2025-01-15T06:54:52.6373241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,97.77,8.654,295.4,294.7,15,153
2025-01-15T06:54:52.6990840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,96.48,8.654,295.4,294.7,15,151
2025-01-15T06:54:52.7607742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,96.48,8.654,295.4,294.7,15,151
2025-01-15T06:54:52.8299766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,96.48,8.654,295.4,294.7,15,151
2025-01-15T06:54:52.8996169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.97,8.654,295.4,294.7,14,151
2025-01-15T06:54:52.9613760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.97,8.654,295.4,294.7,14,151
2025-01-15T06:54:53.0230119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,97.6,8.654,295.4,294.7,14,152
2025-01-15T06:54:53.1002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,98.84,8.654,295.4,294.7,14,154
2025-01-15T06:54:53.1619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,100.09,8.654,295.4,294.7,14,156
2025-01-15T06:54:53.2237351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,100.72,8.654,295.4,294.7,14,157
2025-01-15T06:54:53.2855768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,100.72,8.654,295.4,294.7,14,157
2025-01-15T06:54:53.3626518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,101.34,8.654,295.4,294.7,14,158
2025-01-15T06:54:53.4243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,101.34,8.654,295.4,294.7,14,158
2025-01-15T06:54:53.4873190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,101.34,8.654,295.4,294.7,14,158
2025-01-15T06:54:53.5478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,101.22,8.647,295.1,294.7,14,158
2025-01-15T06:54:53.6249534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,102.46,8.647,295.1,294.7,14,160
2025-01-15T06:54:53.6866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,102.46,8.647,295.1,294.7,14,160
2025-01-15T06:54:53.7484063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,103.09,8.647,295.1,294.7,14,161
2025-01-15T06:54:53.8101187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,103.09,8.647,295.1,294.7,14,161
2025-01-15T06:54:53.8871912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,102.13,8.647,295.1,294.7,15,160
2025-01-15T06:54:53.9491319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,102.13,8.647,295.1,294.7,15,160
2025-01-15T06:54:54.0108039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,102.13,8.647,295.1,294.7,15,160
2025-01-15T06:54:54.0724081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101.49,8.647,295.1,294.7,15,159
2025-01-15T06:54:54.1496861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.85,8.647,295.1,294.7,15,158
2025-01-15T06:54:54.2113800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,100.22,8.647,295.1,294.7,15,157
2025-01-15T06:54:54.2730734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,100.22,8.647,295.1,294.7,15,157
2025-01-15T06:54:54.3347826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,99.58,8.647,295.1,294.7,15,156
2025-01-15T06:54:54.4030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,99.58,8.647,295.1,294.7,15,156
2025-01-15T06:54:54.4737325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,98.29,8.647,295.1,294.7,15,154
2025-01-15T06:54:54.5354649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,98.24,8.618,295,294.7,15,154
2025-01-15T06:54:54.5972425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,99.52,8.618,295,294.7,15,156
2025-01-15T06:54:54.6743307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,100.16,8.618,295,294.7,15,157
2025-01-15T06:54:54.7360334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,100.8,8.618,295,294.7,15,158
2025-01-15T06:54:54.7977583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,102.08,8.618,295,294.7,15,160
2025-01-15T06:54:54.8594274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.43,8.618,295,294.7,16,161
2025-01-15T06:54:54.9366254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.43,8.618,295,294.7,16,161
2025-01-15T06:54:54.9984785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.78,8.618,295,294.7,16,160
2025-01-15T06:54:55.0602197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.78,8.618,295,294.7,16,160
2025-01-15T06:54:55.1217831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.12,8.618,295,294.7,16,159
2025-01-15T06:54:55.1989609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,100.47,8.618,295,294.7,16,158
2025-01-15T06:54:55.2606785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,99.81,8.618,295,294.7,16,157
2025-01-15T06:54:55.3225750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,99.16,8.618,295,294.7,16,156
2025-01-15T06:54:55.3842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,97.84,8.618,295,294.7,16,154
2025-01-15T06:54:55.4613130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,97.18,8.618,295,294.7,16,153
2025-01-15T06:54:55.5230489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,97.19,8.622,295,294.7,16,153
2025-01-15T06:54:55.5848555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,97.19,8.622,295,294.7,16,153
2025-01-15T06:54:55.6464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,97.85,8.622,295,294.7,16,154
2025-01-15T06:54:55.7081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,97.85,8.622,295,294.7,16,154
2025-01-15T06:54:55.7853594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,97.85,8.622,295,294.7,16,154
2025-01-15T06:54:55.8471079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,97.85,8.622,295,294.7,16,154
2025-01-15T06:54:55.9089360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,98.88,8.622,295,294.7,15,155
2025-01-15T06:54:55.9707133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,99.52,8.622,295,294.7,15,156
2025-01-15T06:54:56.0478107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,100.16,8.622,295,294.7,15,157
2025-01-15T06:54:56.1094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,100.8,8.622,295,294.7,15,158
2025-01-15T06:54:56.1711336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,100.8,8.622,295,294.7,15,158
2025-01-15T06:54:56.2328611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,100.8,8.622,295,294.7,15,158
2025-01-15T06:54:56.3194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,100.16,8.622,295,294.7,15,157
2025-01-15T06:54:56.3718081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,99.52,8.622,295,294.7,15,156
2025-01-15T06:54:56.4334878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,99.52,8.622,295,294.7,15,156
2025-01-15T06:54:56.4953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,98.24,8.622,295,294.7,15,154
2025-01-15T06:54:56.5723735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,98.31,8.664,295.1,294.7,15,154
2025-01-15T06:54:56.6340827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,98.31,8.664,295.1,294.7,15,154
2025-01-15T06:54:56.6958237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,97.67,8.664,295.1,294.7,15,153
2025-01-15T06:54:56.7576740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,97.67,8.664,295.1,294.7,15,153
2025-01-15T06:54:56.8347225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,96.38,8.664,295.1,294.7,15,151
2025-01-15T06:54:56.8964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,96.24,8.664,295.1,294.7,14,150
2025-01-15T06:54:56.9581946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,95.61,8.664,295.1,294.7,14,149
2025-01-15T06:54:57.0198750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,95.61,8.664,295.1,294.7,14,149
2025-01-15T06:54:57.0970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,96.24,8.664,295.1,294.7,14,150
2025-01-15T06:54:57.1588246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,97.49,8.664,295.1,294.7,14,152
2025-01-15T06:54:57.2205539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,99.36,8.664,295.1,294.7,14,155
2025-01-15T06:54:57.2820650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,100.61,8.664,295.1,294.7,14,157
2025-01-15T06:54:57.3592076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,101.23,8.664,295.1,294.7,14,158
2025-01-15T06:54:57.4209694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.85,8.664,295.1,294.7,14,159
2025-01-15T06:54:57.4827100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.94,8.691,295.3,294.7,14,159
2025-01-15T06:54:57.5443999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,101.32,8.691,295.3,294.7,14,158
2025-01-15T06:54:57.6215331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.7,8.691,295.3,294.7,14,157
2025-01-15T06:54:57.6832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,100.08,8.691,295.3,294.7,14,156
2025-01-15T06:54:57.7450942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,100.08,8.691,295.3,294.7,14,156
2025-01-15T06:54:57.8068475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,98.21,8.691,295.3,294.7,14,153
2025-01-15T06:54:57.8840845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.5,8.691,295.3,294.7,13,151
2025-01-15T06:54:57.9457371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.5,8.691,295.3,294.7,13,151
2025-01-15T06:54:58.0074255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.5,8.691,295.3,294.7,13,151
2025-01-15T06:54:58.0692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.5,8.691,295.3,294.7,13,151
2025-01-15T06:54:58.1463195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,98.1,8.691,295.3,294.7,13,152
2025-01-15T06:54:58.2082237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,98.71,8.691,295.3,294.7,13,153
2025-01-15T06:54:58.2698006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,98.71,8.691,295.3,294.7,13,153
2025-01-15T06:54:58.3315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,99.37,8.691,295.3,294.8,13,154
2025-01-15T06:54:58.4087923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,99.37,8.691,295.3,294.8,13,154
2025-01-15T06:54:58.4704773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,100.58,8.691,295.3,294.8,13,156
2025-01-15T06:54:58.5322076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,100.67,8.651,295.6,294.8,13,156
2025-01-15T06:54:58.5938969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,100.67,8.651,295.6,294.8,13,156
2025-01-15T06:54:58.6711947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,100.67,8.651,295.6,294.8,13,156
2025-01-15T06:54:58.7327420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,100.07,8.651,295.6,294.8,13,155
2025-01-15T06:54:58.7945633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,99.46,8.651,295.6,294.8,13,154
2025-01-15T06:54:58.8562142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,98.36,8.651,295.6,294.8,14,153
2025-01-15T06:54:58.9385161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,97.1,8.651,295.6,294.8,14,151
2025-01-15T06:54:58.9952440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.0568832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.1186400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.1957375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.2572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.3189351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.3806584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,96.48,8.651,295.6,294.8,14,150
2025-01-15T06:54:59.4578168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,96.46,8.583,295.7,294.8,14,150
2025-01-15T06:54:59.5196268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,97.71,8.583,295.7,294.8,14,152
2025-01-15T06:54:59.5813088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,98.97,8.583,295.7,294.8,14,154
2025-01-15T06:54:59.6430673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,100.84,8.583,295.7,294.8,14,157
2025-01-15T06:54:59.7201597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,102.72,8.583,295.7,294.8,14,160
2025-01-15T06:54:59.7819750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,103.96,8.583,295.7,294.8,14,162
2025-01-15T06:54:59.8437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,104.59,8.583,295.7,294.8,14,163
2025-01-15T06:54:59.9053290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,104.3,8.583,295.7,294.8,13,162
2025-01-15T06:54:59.9671247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,103.09,8.583,295.7,294.8,13,160
2025-01-15T06:55:00.0443916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,101.88,8.583,295.7,294.8,13,158
2025-01-15T06:55:00.1060745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,101.27,8.583,295.7,294.8,13,157
2025-01-15T06:55:00.1677178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,100.66,8.583,295.7,294.8,13,156
2025-01-15T06:55:00.2294590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,99.45,8.583,295.7,294.8,13,154
2025-01-15T06:55:00.3220295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,98.84,8.583,295.7,294.8,13,153
2025-01-15T06:55:00.3683009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,97.62,8.583,295.7,294.8,13,151
2025-01-15T06:55:00.4300664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,97.01,8.583,295.7,294.8,13,150
2025-01-15T06:55:00.4919288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,97.01,8.583,295.7,294.8,13,150
2025-01-15T06:55:00.5689665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,97,8.571,295.7,294.8,13,150
2025-01-15T06:55:00.6306835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,97.61,8.571,295.7,294.8,13,151
2025-01-15T06:55:00.6925043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,98.83,8.571,295.7,294.8,13,153
2025-01-15T06:55:00.7541095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,99.44,8.571,295.7,294.8,13,154
2025-01-15T06:55:00.8312746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,100.05,8.571,295.7,294.8,13,155
2025-01-15T06:55:00.8930585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,100.21,8.571,295.7,294.8,14,156
2025-01-15T06:55:00.9548061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,100.21,8.571,295.7,294.8,14,156
2025-01-15T06:55:01.0165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,99.58,8.571,295.7,294.8,14,155
2025-01-15T06:55:01.0936629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,98.96,8.571,295.7,294.8,14,154
2025-01-15T06:55:01.1553306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,98.33,8.571,295.7,294.8,14,153
2025-01-15T06:55:01.2171339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,97.08,8.571,295.7,294.8,14,151
2025-01-15T06:55:01.2837963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,96.45,8.571,295.7,294.8,14,150
2025-01-15T06:55:01.3560177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,95.83,8.632,295.6,294.8,14,149
2025-01-15T06:55:01.4176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,96.46,8.632,295.6,294.8,14,150
2025-01-15T06:55:01.4795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,97.09,8.632,295.6,294.8,14,151
2025-01-15T06:55:01.5433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,97.09,8.632,295.6,294.8,14,151
2025-01-15T06:55:01.6183864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,97.09,8.632,295.6,294.8,14,151
2025-01-15T06:55:01.6800790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,96.46,8.632,295.6,294.8,14,150
2025-01-15T06:55:01.7419227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,95.83,8.632,295.6,294.8,14,149
2025-01-15T06:55:01.8035845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,95.83,8.632,295.6,294.8,14,149
2025-01-15T06:55:01.8807020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,95.83,8.632,295.6,294.8,14,149
2025-01-15T06:55:01.9424784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,96.46,8.632,295.6,294.8,14,150
2025-01-15T06:55:02.0041867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,98.34,8.632,295.6,294.8,14,153
2025-01-15T06:55:02.0659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,100.21,8.632,295.6,294.8,14,156
2025-01-15T06:55:02.1430822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,101.46,8.632,295.6,294.8,14,158
2025-01-15T06:55:02.2049694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,102.71,8.632,295.6,294.8,14,160
2025-01-15T06:55:02.2666322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,103.33,8.632,295.6,294.8,14,161
2025-01-15T06:55:02.3283027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,103.33,8.632,295.6,294.8,14,161
2025-01-15T06:55:02.4054578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,102.71,8.632,295.6,294.8,14,160
2025-01-15T06:55:02.4671558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,101.46,8.632,295.6,294.8,14,158
2025-01-15T06:55:02.5289905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,100.11,8.695,295.2,294.8,14,156
2025-01-15T06:55:02.5921159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.86,8.695,295.2,294.8,14,154
2025-01-15T06:55:02.6678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,97.61,8.695,295.2,294.8,14,152
2025-01-15T06:55:02.7294649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,96.99,8.695,295.2,294.8,14,151
2025-01-15T06:55:02.7912292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,96.99,8.695,295.2,294.8,14,151
2025-01-15T06:55:02.8529809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,96.99,8.695,295.2,294.8,14,151
2025-01-15T06:55:02.9301429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.24,8.695,295.2,294.8,14,153
2025-01-15T06:55:02.9918551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.86,8.695,295.2,294.8,14,154
2025-01-15T06:55:03.0536922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.86,8.695,295.2,294.8,14,154
2025-01-15T06:55:03.1153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,100.11,8.695,295.2,294.8,14,156
2025-01-15T06:55:03.1844783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,100.11,8.695,295.2,294.8,14,156
2025-01-15T06:55:03.2542485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,100.11,8.695,295.2,294.8,14,156
2025-01-15T06:55:03.3159349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.92,8.695,295.2,294.9,14,154
2025-01-15T06:55:03.3776709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.92,8.695,295.2,294.9,14,154
2025-01-15T06:55:03.4488654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.92,8.695,295.2,294.9,14,154
2025-01-15T06:55:03.5163935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.23,8.704,295,294.9,14,153
2025-01-15T06:55:03.5783036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.23,8.704,295,294.9,14,153
2025-01-15T06:55:03.6400247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,96.99,8.704,295,294.9,14,151
2025-01-15T06:55:03.7171591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,96.99,8.704,295,294.9,14,151
2025-01-15T06:55:03.7788995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,96.99,8.704,295,294.9,14,151
2025-01-15T06:55:03.8406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,96.99,8.704,295,294.9,14,151
2025-01-15T06:55:03.9023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.86,8.704,295,294.9,14,154
2025-01-15T06:55:03.9640347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,100.1,8.704,295,294.9,14,156
2025-01-15T06:55:04.0412990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.72,8.704,295,294.9,14,157
2025-01-15T06:55:04.1029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,101.96,8.704,295,294.9,14,159
2025-01-15T06:55:04.1647180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,101.96,8.704,295,294.9,14,159
2025-01-15T06:55:04.2264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.72,8.704,295,294.9,14,157
2025-01-15T06:55:04.3189905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,100.1,8.704,295,294.9,14,156
2025-01-15T06:55:04.3653894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.48,8.704,295,294.9,14,155
2025-01-15T06:55:04.4270193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.86,8.704,295,294.9,14,154
2025-01-15T06:55:04.4887888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,100.1,8.704,295,294.9,14,156
2025-01-15T06:55:04.5659272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,100.12,8.679,295.1,294.9,14,156
2025-01-15T06:55:04.6276427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.74,8.679,295.1,294.9,14,157
2025-01-15T06:55:04.6893955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,101.36,8.679,295.1,294.9,14,158
2025-01-15T06:55:04.7511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,102.61,8.679,295.1,294.9,14,160
2025-01-15T06:55:04.8282877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,102.61,8.679,295.1,294.9,14,160
2025-01-15T06:55:04.8900108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101,8.679,295.1,294.9,15,158
2025-01-15T06:55:04.9517888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101,8.679,295.1,294.9,15,158
2025-01-15T06:55:05.0135399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.36,8.679,295.1,294.9,15,157
2025-01-15T06:55:05.0905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.36,8.679,295.1,294.9,15,157
2025-01-15T06:55:05.1524077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.36,8.679,295.1,294.9,15,157
2025-01-15T06:55:05.2141628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.36,8.679,295.1,294.9,15,157
2025-01-15T06:55:05.2758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101,8.679,295.1,294.9,15,158
2025-01-15T06:55:05.3529717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.36,8.679,295.1,294.9,15,157
2025-01-15T06:55:05.4147228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,100.36,8.679,295.1,294.9,15,157
2025-01-15T06:55:05.4765393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.76,8.671,295.2,294.9,15,156
2025-01-15T06:55:05.5441244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.76,8.671,295.2,294.9,15,156
2025-01-15T06:55:05.6152851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,98.48,8.671,295.2,294.9,15,154
2025-01-15T06:55:05.6770401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,98.48,8.671,295.2,294.9,15,154
2025-01-15T06:55:05.7387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,98.48,8.671,295.2,294.9,15,154
2025-01-15T06:55:05.8005227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.76,8.671,295.2,294.9,15,156
2025-01-15T06:55:05.8776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.76,8.671,295.2,294.9,15,156
2025-01-15T06:55:05.9395366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,100.39,8.671,295.2,294.9,15,157
2025-01-15T06:55:06.0011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,100.39,8.671,295.2,294.9,15,157
2025-01-15T06:55:06.0628561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.76,8.671,295.2,294.9,15,156
2025-01-15T06:55:06.1400804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.76,8.671,295.2,294.9,15,156
2025-01-15T06:55:06.2017287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,98.48,8.671,295.2,294.9,15,154
2025-01-15T06:55:06.2634687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,97.83,8.671,295.2,294.9,15,153
2025-01-15T06:55:06.3252073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,97.83,8.671,295.2,294.9,15,153
2025-01-15T06:55:06.4022639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,97.83,8.671,295.2,294.9,15,153
2025-01-15T06:55:06.4640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,98.48,8.671,295.2,294.9,15,154
2025-01-15T06:55:06.5257808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,98.54,8.706,295.3,294.9,15,154
2025-01-15T06:55:06.5876328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,98.54,8.706,295.3,294.9,15,154
2025-01-15T06:55:06.6647732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,98.54,8.706,295.3,294.9,15,154
2025-01-15T06:55:06.7264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,98.54,8.706,295.3,294.9,15,154
2025-01-15T06:55:06.7881602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,97.9,8.706,295.3,294.9,15,153
2025-01-15T06:55:06.8498978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.72,8.706,295.3,294.9,14,152
2025-01-15T06:55:06.9887670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,98.97,8.706,295.3,294.9,14,154
2025-01-15T06:55:07.0504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,99.59,8.706,295.3,294.9,14,155
2025-01-15T06:55:07.1122314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,100.84,8.706,295.3,294.9,14,157
2025-01-15T06:55:07.1954229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,101.46,8.706,295.3,294.9,14,158
2025-01-15T06:55:07.2511313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,102.08,8.706,295.3,294.9,14,159
2025-01-15T06:55:07.3128697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.39,8.706,295.3,294.8,14,158
2025-01-15T06:55:07.3745805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.39,8.706,295.3,294.8,14,158
2025-01-15T06:55:07.4517901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,100.15,8.706,295.3,294.8,14,156
2025-01-15T06:55:07.5135693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.96,8.773,295.3,294.8,14,154
2025-01-15T06:55:07.5752001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.34,8.773,295.3,294.8,14,153
2025-01-15T06:55:07.6368998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,97.71,8.773,295.3,294.8,14,152
2025-01-15T06:55:07.6986105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.47,8.773,295.3,294.8,14,150
2025-01-15T06:55:07.7757811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,95.85,8.773,295.3,294.8,14,149
2025-01-15T06:55:07.8375564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,94.6,8.773,295.3,294.8,14,147
2025-01-15T06:55:07.8992117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,93.97,8.773,295.3,294.8,14,146
2025-01-15T06:55:07.9610144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,93.97,8.773,295.3,294.8,14,146
2025-01-15T06:55:08.0381610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.22,8.773,295.3,294.8,14,148
2025-01-15T06:55:08.0997576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.47,8.773,295.3,294.8,14,150
2025-01-15T06:55:08.1616094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,97.09,8.773,295.3,294.8,14,151
2025-01-15T06:55:08.2233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.34,8.773,295.3,294.8,14,153
2025-01-15T06:55:08.3159155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.02,8.773,295.3,294.9,14,154
2025-01-15T06:55:08.3622470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.02,8.773,295.3,294.9,14,154
2025-01-15T06:55:08.4239558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.26,8.773,295.3,294.9,14,156
2025-01-15T06:55:08.4856811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.02,8.773,295.3,294.9,14,154
2025-01-15T06:55:08.5628573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,99.03,8.791,295.3,294.9,14,154
2025-01-15T06:55:08.6245398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.41,8.791,295.3,294.9,14,153
2025-01-15T06:55:08.6863630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.41,8.791,295.3,294.9,14,153
2025-01-15T06:55:08.7525164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.41,8.791,295.3,294.9,14,153
2025-01-15T06:55:08.8252722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.17,8.791,295.3,294.9,14,151
2025-01-15T06:55:08.8869358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,97.7,8.791,295.3,294.9,13,151
2025-01-15T06:55:08.9486307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,97.7,8.791,295.3,294.9,13,151
2025-01-15T06:55:09.0103447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,97.7,8.791,295.3,294.9,13,151
2025-01-15T06:55:09.0874659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,98.9,8.791,295.3,294.9,13,153
2025-01-15T06:55:09.1492420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,98.9,8.791,295.3,294.9,13,153
2025-01-15T06:55:09.2109307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,98.9,8.791,295.3,294.9,13,153
2025-01-15T06:55:09.2726271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,98.9,8.791,295.3,294.9,13,153
2025-01-15T06:55:09.3497630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,97.82,8.791,295.3,295.1,13,151
2025-01-15T06:55:09.4116107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,97.82,8.791,295.3,295.1,13,151
2025-01-15T06:55:09.4733350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,99.02,8.791,295.3,295.1,13,153
2025-01-15T06:55:09.5350521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,99.62,8.724,295.4,295.1,13,154
2025-01-15T06:55:09.6121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,101.43,8.724,295.4,295.1,13,157
2025-01-15T06:55:09.6739630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,102.03,8.724,295.4,295.1,13,158
2025-01-15T06:55:09.7356719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,103.23,8.724,295.4,295.1,13,160
2025-01-15T06:55:09.7973984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,102.03,8.724,295.4,295.1,13,158
2025-01-15T06:55:09.8745612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,101.01,8.724,295.4,295.1,14,157
2025-01-15T06:55:09.9362691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.77,8.724,295.4,295.1,14,155
2025-01-15T06:55:09.9979791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,98.52,8.724,295.4,295.1,14,153
2025-01-15T06:55:10.0597074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,98.52,8.724,295.4,295.1,14,153
2025-01-15T06:55:10.1369015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,98.52,8.724,295.4,295.1,14,153
2025-01-15T06:55:10.1985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,97.28,8.724,295.4,295.1,14,151
2025-01-15T06:55:10.2605250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,97.9,8.724,295.4,295.1,14,152
2025-01-15T06:55:10.3220378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,97.9,8.724,295.4,295.1,14,152
2025-01-15T06:55:10.3992609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,97.9,8.724,295.4,295.1,14,152
2025-01-15T06:55:10.4609675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.88,8.655,295.5,295.1,14,152
2025-01-15T06:55:10.5226131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:10.5845785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:10.6617019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:10.7233734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,99.13,8.655,295.5,295.1,14,154
2025-01-15T06:55:10.7850451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,100.38,8.655,295.5,295.1,14,156
2025-01-15T06:55:10.8469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,101,8.655,295.5,295.1,14,157
2025-01-15T06:55:10.9239468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,101,8.655,295.5,295.1,14,157
2025-01-15T06:55:10.9856805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,100.38,8.655,295.5,295.1,14,156
2025-01-15T06:55:11.0473976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,100.38,8.655,295.5,295.1,14,156
2025-01-15T06:55:11.1090813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,99.13,8.655,295.5,295.1,14,154
2025-01-15T06:55:11.1862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,99.13,8.655,295.5,295.1,14,154
2025-01-15T06:55:11.2480192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:11.3097582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:11.3715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:11.4486220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.51,8.655,295.5,295.1,14,153
2025-01-15T06:55:11.5104020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.59,8.663,295.7,295.1,14,153
2025-01-15T06:55:11.5720714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,98.59,8.663,295.7,295.1,14,153
2025-01-15T06:55:11.6338400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.96,8.663,295.7,295.1,14,152
2025-01-15T06:55:11.6955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,96.71,8.663,295.7,295.1,14,150
2025-01-15T06:55:11.7726833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,96.09,8.663,295.7,295.1,14,149
2025-01-15T06:55:11.8344738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,95.46,8.663,295.7,295.1,14,148
2025-01-15T06:55:11.8961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,96.21,8.663,295.7,295.1,15,150
2025-01-15T06:55:11.9578903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,97.49,8.663,295.7,295.1,15,152
2025-01-15T06:55:12.0350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,100.06,8.663,295.7,295.1,15,156
2025-01-15T06:55:12.0967109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,101.34,8.663,295.7,295.1,15,158
2025-01-15T06:55:12.1584452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,103.25,8.663,295.7,295.1,15,161
2025-01-15T06:55:12.2202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,103.25,8.663,295.7,295.1,15,161
2025-01-15T06:55:12.3128592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,102.61,8.663,295.7,295.1,15,160
2025-01-15T06:55:12.3591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,101.34,8.663,295.7,295.1,15,158
2025-01-15T06:55:12.4208313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,100.06,8.663,295.7,295.1,15,156
2025-01-15T06:55:12.4824914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,98.14,8.663,295.7,295.1,15,153
2025-01-15T06:55:12.5598417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,95.63,8.742,295.7,295.1,15,149
2025-01-15T06:55:12.6214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,94.35,8.742,295.7,295.1,15,147
2025-01-15T06:55:12.6831887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,92.42,8.742,295.7,295.1,15,144
2025-01-15T06:55:12.7450114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,92.42,8.742,295.7,295.1,15,144
2025-01-15T06:55:12.8220824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,94.35,8.742,295.7,295.1,15,147
2025-01-15T06:55:12.8846214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,96.16,8.742,295.7,295.1,14,149
2025-01-15T06:55:12.9455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,97.4,8.742,295.7,295.1,14,151
2025-01-15T06:55:13.0072134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,98.65,8.742,295.7,295.1,14,153
2025-01-15T06:55:13.0844310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,100.51,8.742,295.7,295.1,14,156
2025-01-15T06:55:13.1461086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.13,8.742,295.7,295.1,14,157
2025-01-15T06:55:13.2079839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,101.75,8.742,295.7,295.1,14,158
2025-01-15T06:55:13.2695691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,101.75,8.742,295.7,295.1,14,158
2025-01-15T06:55:13.3467827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,101.07,8.742,295.7,295,14,157
2025-01-15T06:55:13.4085848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.45,8.742,295.7,295,14,156
2025-01-15T06:55:13.4776538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,99.21,8.742,295.7,295,14,154
2025-01-15T06:55:13.5320761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,99.21,8.742,295.7,295,14,154
2025-01-15T06:55:13.6091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.95,8.816,295.5,295,14,152
2025-01-15T06:55:13.6708406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.33,8.816,295.5,295,14,151
2025-01-15T06:55:13.7325731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,96.71,8.816,295.5,295,14,150
2025-01-15T06:55:13.7943132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,96.71,8.816,295.5,295,14,150
2025-01-15T06:55:13.8714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.33,8.816,295.5,295,14,151
2025-01-15T06:55:13.9331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.95,8.816,295.5,295,14,152
2025-01-15T06:55:13.9949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.57,8.816,295.5,295,14,153
2025-01-15T06:55:14.0566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.57,8.816,295.5,295,14,153
2025-01-15T06:55:14.1338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.57,8.816,295.5,295,14,153
2025-01-15T06:55:14.1955010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.57,8.816,295.5,295,14,153
2025-01-15T06:55:14.2572404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.57,8.816,295.5,295,14,153
2025-01-15T06:55:14.3189841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.63,8.816,295.5,295.1,14,153
2025-01-15T06:55:14.3962260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.25,8.816,295.5,295.1,14,154
2025-01-15T06:55:14.4580298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,99.8,8.826,295.3,295.1,14,155
2025-01-15T06:55:14.5196270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.04,8.826,295.3,295.1,14,157
2025-01-15T06:55:14.5813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.65,8.826,295.3,295.1,14,158
2025-01-15T06:55:14.6665007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.65,8.826,295.3,295.1,14,158
2025-01-15T06:55:14.7202355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,102.27,8.826,295.3,295.1,14,159
2025-01-15T06:55:14.7821001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.65,8.826,295.3,295.1,14,158
2025-01-15T06:55:14.8437089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.65,8.826,295.3,295.1,14,158
2025-01-15T06:55:14.9209106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,100.42,8.826,295.3,295.1,14,156
2025-01-15T06:55:14.9825680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,99.18,8.826,295.3,295.1,14,154
2025-01-15T06:55:15.0442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,97.94,8.826,295.3,295.1,14,152
2025-01-15T06:55:15.1060286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.7,8.826,295.3,295.1,14,150
2025-01-15T06:55:15.1833261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.7,8.826,295.3,295.1,14,150
2025-01-15T06:55:15.2450187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.7,8.826,295.3,295.1,14,150
2025-01-15T06:55:15.3066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.76,8.826,295.3,295.2,14,150
2025-01-15T06:55:15.3688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,97.38,8.826,295.3,295.2,14,151
2025-01-15T06:55:15.4301084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,98.62,8.826,295.3,295.2,14,153
2025-01-15T06:55:15.5072913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.41,8.785,295.2,295.2,14,156
2025-01-15T06:55:15.5689596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.03,8.785,295.2,295.2,14,157
2025-01-15T06:55:15.6308315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.03,8.785,295.2,295.2,14,157
2025-01-15T06:55:15.6925528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.65,8.785,295.2,295.2,14,158
2025-01-15T06:55:15.7696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.65,8.785,295.2,295.2,14,158
2025-01-15T06:55:15.8313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.65,8.785,295.2,295.2,14,158
2025-01-15T06:55:15.8932239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.65,8.785,295.2,295.2,14,158
2025-01-15T06:55:15.9548579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.03,8.785,295.2,295.2,14,157
2025-01-15T06:55:16.0320000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.41,8.785,295.2,295.2,14,156
2025-01-15T06:55:16.0937029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.41,8.785,295.2,295.2,14,156
2025-01-15T06:55:16.1553908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.18,8.785,295.2,295.2,14,154
2025-01-15T06:55:16.2172439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.18,8.785,295.2,295.2,14,154
2025-01-15T06:55:16.3097234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.3,8.785,295.2,295.4,14,154
2025-01-15T06:55:16.3560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.92,8.785,295.2,295.4,14,155
2025-01-15T06:55:16.4177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,100.54,8.785,295.2,295.4,14,156
2025-01-15T06:55:16.4794914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,100.54,8.785,295.2,295.4,14,156
2025-01-15T06:55:16.5566358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,100.55,8.744,295.3,295.4,14,156
2025-01-15T06:55:16.6184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.31,8.744,295.3,295.4,14,154
2025-01-15T06:55:16.6801417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.06,8.744,295.3,295.4,14,152
2025-01-15T06:55:16.7418441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,96.82,8.744,295.3,295.4,14,150
2025-01-15T06:55:16.8190022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,96.2,8.744,295.3,295.4,14,149
2025-01-15T06:55:16.8807573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,95.57,8.744,295.3,295.4,14,148
2025-01-15T06:55:16.9425011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,96.2,8.744,295.3,295.4,14,149
2025-01-15T06:55:17.0041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,97.44,8.744,295.3,295.4,14,151
2025-01-15T06:55:17.0813425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.31,8.744,295.3,295.4,14,154
2025-01-15T06:55:17.1430123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,101.17,8.744,295.3,295.4,14,157
2025-01-15T06:55:17.2047863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.79,8.744,295.3,295.4,14,158
2025-01-15T06:55:17.2665169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.79,8.744,295.3,295.4,14,158
2025-01-15T06:55:17.3436139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,101.91,8.744,295.3,295.6,14,158
2025-01-15T06:55:17.4054813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.71,8.734,295.4,295.6,14,156
2025-01-15T06:55:17.4671745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,100.08,8.734,295.4,295.6,14,155
2025-01-15T06:55:17.5289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.84,8.734,295.4,295.6,14,153
2025-01-15T06:55:17.6060506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,97.6,8.734,295.4,295.6,14,151
2025-01-15T06:55:17.6677782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.97,8.734,295.4,295.6,14,150
2025-01-15T06:55:17.7295661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.97,8.734,295.4,295.6,14,150
2025-01-15T06:55:17.7912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.97,8.734,295.4,295.6,14,150
2025-01-15T06:55:17.8683757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,98.11,8.734,295.4,295.6,13,151
2025-01-15T06:55:17.9300393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,98.11,8.734,295.4,295.6,13,151
2025-01-15T06:55:17.9919447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.32,8.734,295.4,295.6,13,153
2025-01-15T06:55:18.0535998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.32,8.734,295.4,295.6,13,153
2025-01-15T06:55:18.1307203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,99.93,8.734,295.4,295.6,13,154
2025-01-15T06:55:18.1924764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,99.93,8.734,295.4,295.6,13,154
2025-01-15T06:55:18.2542162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,99.93,8.734,295.4,295.6,13,154
2025-01-15T06:55:18.3159139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,100.05,8.734,295.4,295.8,13,154
2025-01-15T06:55:18.3930796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,100.05,8.734,295.4,295.8,13,154
2025-01-15T06:55:18.4548095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.1,8.752,295.5,295.8,13,154
2025-01-15T06:55:18.5165130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.1,8.752,295.5,295.8,13,154
2025-01-15T06:55:18.5782601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.1,8.752,295.5,295.8,13,154
2025-01-15T06:55:18.6554191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.1,8.752,295.5,295.8,13,154
2025-01-15T06:55:18.7171646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.1,8.752,295.5,295.8,13,154
2025-01-15T06:55:18.7790016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,100.1,8.752,295.5,295.8,13,154
2025-01-15T06:55:18.8406318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,99.64,8.752,295.5,295.8,14,154
2025-01-15T06:55:18.9177794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,99.64,8.752,295.5,295.8,14,154
2025-01-15T06:55:18.9794623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,99.02,8.752,295.5,295.8,14,153
2025-01-15T06:55:19.0411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.4,8.752,295.5,295.8,14,152
2025-01-15T06:55:19.1027926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,97.15,8.752,295.5,295.8,14,150
2025-01-15T06:55:19.1799746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,96.53,8.752,295.5,295.8,14,149
2025-01-15T06:55:19.2417645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,96.53,8.752,295.5,295.8,14,149
2025-01-15T06:55:19.3187047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,96.71,8.752,295.5,296.1,14,149
2025-01-15T06:55:19.3649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.34,8.752,295.5,296.1,14,150
2025-01-15T06:55:19.4421912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,99.2,8.752,295.5,296.1,14,153
2025-01-15T06:55:19.5038756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,101.14,8.752,295.7,296.1,14,156
2025-01-15T06:55:19.5655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,102.38,8.752,295.7,296.1,14,158
2025-01-15T06:55:19.6273364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.62,8.752,295.7,296.1,14,160
2025-01-15T06:55:19.6890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.62,8.752,295.7,296.1,14,160
2025-01-15T06:55:19.7662502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.62,8.752,295.7,296.1,14,160
2025-01-15T06:55:19.8279305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.62,8.752,295.7,296.1,14,160
2025-01-15T06:55:19.8896854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.62,8.752,295.7,296.1,14,160
2025-01-15T06:55:19.9513737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,102.38,8.752,295.7,296.1,14,158
2025-01-15T06:55:20.0285687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,101.14,8.752,295.7,296.1,14,156
2025-01-15T06:55:20.0904201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,99.9,8.752,295.7,296.1,14,154
2025-01-15T06:55:20.1521587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.04,8.752,295.7,296.1,14,151
2025-01-15T06:55:20.2137104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,96.79,8.752,295.7,296.1,14,149
2025-01-15T06:55:20.3063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,95.54,8.752,295.7,296.1,14,147
2025-01-15T06:55:20.3526620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,95.54,8.752,295.7,296.1,14,147
2025-01-15T06:55:20.4143549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.17,8.752,295.7,296.1,14,148
2025-01-15T06:55:20.4761245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,97.41,8.752,295.7,296.1,14,150
2025-01-15T06:55:20.5532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.04,8.752,295.7,296.1,14,151
2025-01-15T06:55:20.6149905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,99.36,8.754,295.9,296.1,14,153
2025-01-15T06:55:20.6772576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,99.98,8.754,295.9,296.1,14,154
2025-01-15T06:55:20.7385331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,99.98,8.754,295.9,296.1,14,154
2025-01-15T06:55:20.8156132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,100.6,8.754,295.9,296.1,14,155
2025-01-15T06:55:20.8774321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.22,8.754,295.9,296.1,14,156
2025-01-15T06:55:20.9388398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.22,8.754,295.9,296.1,14,156
2025-01-15T06:55:21.0006031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.22,8.754,295.9,296.1,14,156
2025-01-15T06:55:21.0777760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,100.6,8.754,295.9,296.1,14,155
2025-01-15T06:55:21.1394183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,99.98,8.754,295.9,296.1,14,154
2025-01-15T06:55:21.2043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,99.36,8.754,295.9,296.1,14,153
2025-01-15T06:55:21.2633731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,99.36,8.754,295.9,296.1,14,153
2025-01-15T06:55:21.3400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,99.42,8.754,295.9,296.2,14,153
2025-01-15T06:55:21.4017368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,98.17,8.754,295.9,296.2,14,151
2025-01-15T06:55:21.4635223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,97.55,8.754,295.9,296.2,14,150
2025-01-15T06:55:21.5252156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,96.98,8.774,296,296.2,14,149
2025-01-15T06:55:21.6024156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,96.98,8.774,296,296.2,14,149
2025-01-15T06:55:21.6642241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,96.98,8.774,296,296.2,14,149
2025-01-15T06:55:21.7257972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,96.98,8.774,296,296.2,14,149
2025-01-15T06:55:21.7876078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,96.98,8.774,296,296.2,14,149
2025-01-15T06:55:21.8647874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,98.23,8.774,296,296.2,14,151
2025-01-15T06:55:21.9264012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.47,8.774,296,296.2,14,153
2025-01-15T06:55:21.9882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.33,8.774,296,296.2,14,156
2025-01-15T06:55:22.0499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.95,8.774,296,296.2,14,157
2025-01-15T06:55:22.1269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.81,8.774,296,296.2,14,160
2025-01-15T06:55:22.1887278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.81,8.774,296,296.2,14,160
2025-01-15T06:55:22.2505006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,103.19,8.774,296,296.2,14,159
2025-01-15T06:55:22.3122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,102.01,8.774,296,296.3,14,157
2025-01-15T06:55:22.3893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,100.77,8.774,296,296.3,14,155
2025-01-15T06:55:22.4510980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,98.95,8.776,296.1,296.3,14,152
2025-01-15T06:55:22.5128698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.71,8.776,296.1,296.3,14,150
2025-01-15T06:55:22.5745588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.09,8.776,296.1,296.3,14,149
2025-01-15T06:55:22.6518746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,95.84,8.776,296.1,296.3,14,147
2025-01-15T06:55:22.7135567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,95.21,8.776,296.1,296.3,14,146
2025-01-15T06:55:22.7751923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,95.21,8.776,296.1,296.3,14,146
2025-01-15T06:55:22.8368955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,95.21,8.776,296.1,296.3,14,146
2025-01-15T06:55:22.9140602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,95.84,8.776,296.1,296.3,14,147
2025-01-15T06:55:22.9757903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.09,8.776,296.1,296.3,14,149
2025-01-15T06:55:23.0374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,98.33,8.776,296.1,296.3,14,151
2025-01-15T06:55:23.0992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.57,8.776,296.1,296.3,14,153
2025-01-15T06:55:23.1818393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.43,8.776,296.1,296.3,14,156
2025-01-15T06:55:23.2381185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,102.05,8.776,296.1,296.3,14,157
2025-01-15T06:55:23.3152772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,102.11,8.776,296.1,296.4,14,157
2025-01-15T06:55:23.3616529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,101.49,8.776,296.1,296.4,14,156
2025-01-15T06:55:23.4387436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.25,8.776,296.1,296.4,14,154
2025-01-15T06:55:23.5005284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.63,8.776,296.1,296.4,14,153
2025-01-15T06:55:23.5622355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,98.96,8.757,296,296.4,14,152
2025-01-15T06:55:23.6238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.34,8.757,296,296.4,14,151
2025-01-15T06:55:23.6857198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.34,8.757,296,296.4,14,151
2025-01-15T06:55:23.7628541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.34,8.757,296,296.4,14,151
2025-01-15T06:55:23.8245448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.34,8.757,296,296.4,14,151
2025-01-15T06:55:23.8867461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.34,8.757,296,296.4,14,151
2025-01-15T06:55:23.9479497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,97.72,8.757,296,296.4,14,150
2025-01-15T06:55:24.0252552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,97.09,8.757,296,296.4,14,149
2025-01-15T06:55:24.0886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.47,8.757,296,296.4,14,148
2025-01-15T06:55:24.1484882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,95.85,8.757,296,296.4,14,147
2025-01-15T06:55:24.2103932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.47,8.757,296,296.4,14,148
2025-01-15T06:55:24.3029257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.4,8.757,296,296.5,14,151
2025-01-15T06:55:24.3492286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.89,8.757,296,296.5,14,155
2025-01-15T06:55:24.4185278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,102.13,8.757,296,296.5,14,157
2025-01-15T06:55:24.4727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.98,8.757,296,296.5,14,160
2025-01-15T06:55:24.5498805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,105.22,8.757,296,296.5,14,162
2025-01-15T06:55:24.6116119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,104.61,8.765,296,296.5,14,161
2025-01-15T06:55:24.6733772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.99,8.765,296,296.5,14,160
2025-01-15T06:55:24.7350735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,102.13,8.765,296,296.5,14,157
2025-01-15T06:55:24.8122400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.51,8.765,296,296.5,14,156
2025-01-15T06:55:24.8739251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,99.85,8.765,296,296.5,15,154
2025-01-15T06:55:24.9356254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.21,8.765,296,296.5,15,153
2025-01-15T06:55:24.9972743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,97.94,8.765,296,296.5,15,151
2025-01-15T06:55:25.0745679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,97.3,8.765,296,296.5,15,150
2025-01-15T06:55:25.1361416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,97.3,8.765,296,296.5,15,150
2025-01-15T06:55:25.1980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,96.66,8.765,296,296.5,15,149
2025-01-15T06:55:25.2598885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,96.66,8.765,296,296.5,15,149
2025-01-15T06:55:25.3368986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,97.36,8.765,296,296.6,15,150
2025-01-15T06:55:25.3987332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,98,8.765,296,296.6,15,151
2025-01-15T06:55:25.4604799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,99.28,8.765,296,296.6,15,153
2025-01-15T06:55:25.5220948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,99.98,8.807,296.1,296.6,15,154
2025-01-15T06:55:25.5992415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,101.89,8.807,296.1,296.6,15,157
2025-01-15T06:55:25.6609522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,102.52,8.807,296.1,296.6,15,158
2025-01-15T06:55:25.7226966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,102.52,8.807,296.1,296.6,15,158
2025-01-15T06:55:25.7844461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,101.89,8.807,296.1,296.6,15,157
2025-01-15T06:55:25.8616389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.4,8.807,296.1,296.6,14,154
2025-01-15T06:55:25.9233818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.78,8.807,296.1,296.6,14,153
2025-01-15T06:55:25.9850833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.16,8.807,296.1,296.6,14,152
2025-01-15T06:55:26.0466890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.92,8.807,296.1,296.6,14,150
2025-01-15T06:55:26.1239013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.92,8.807,296.1,296.6,14,150
2025-01-15T06:55:26.1856980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.92,8.807,296.1,296.6,14,150
2025-01-15T06:55:26.2473773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.92,8.807,296.1,296.6,14,150
2025-01-15T06:55:26.3091394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.66,8.807,296.1,296.8,14,151
2025-01-15T06:55:26.3862939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.66,8.807,296.1,296.8,14,151
2025-01-15T06:55:26.4481841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.66,8.807,296.1,296.8,14,151
2025-01-15T06:55:26.5097663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,98.74,8.851,296.2,296.8,14,151
2025-01-15T06:55:26.5714625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,98.12,8.851,296.2,296.8,14,150
2025-01-15T06:55:26.6487201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,97.5,8.851,296.2,296.8,14,149
2025-01-15T06:55:26.7103617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,97.5,8.851,296.2,296.8,14,149
2025-01-15T06:55:26.7721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,97.5,8.851,296.2,296.8,14,149
2025-01-15T06:55:26.8339034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,98.12,8.851,296.2,296.8,14,150
2025-01-15T06:55:26.9109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.97,8.851,296.2,296.8,14,153
2025-01-15T06:55:26.9727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,101.83,8.851,296.2,296.8,14,156
2025-01-15T06:55:27.0345610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,103.06,8.851,296.2,296.8,14,158
2025-01-15T06:55:27.0963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,104.29,8.851,296.2,296.8,14,160
2025-01-15T06:55:27.1734567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,104.29,8.851,296.2,296.8,14,160
2025-01-15T06:55:27.2351823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,104.29,8.851,296.2,296.8,14,160
2025-01-15T06:55:27.3123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,103.12,8.851,296.2,296.9,14,158
2025-01-15T06:55:27.3586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,102.51,8.851,296.2,296.9,14,157
2025-01-15T06:55:27.4203485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,100.65,8.851,296.2,296.9,14,154
2025-01-15T06:55:27.4975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.85,8.867,296.3,296.9,14,151
2025-01-15T06:55:27.5591583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.23,8.867,296.3,296.9,14,150
2025-01-15T06:55:27.6209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,97.61,8.867,296.3,296.9,14,149
2025-01-15T06:55:27.6826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,97.61,8.867,296.3,296.9,14,149
2025-01-15T06:55:27.7599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,97.61,8.867,296.3,296.9,14,149
2025-01-15T06:55:27.8215455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.23,8.867,296.3,296.9,14,150
2025-01-15T06:55:27.8832803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.09,8.867,296.3,296.9,14,153
2025-01-15T06:55:27.9451697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.09,8.867,296.3,296.9,14,153
2025-01-15T06:55:28.0221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.09,8.867,296.3,296.9,14,153
2025-01-15T06:55:28.0839514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,100.7,8.867,296.3,296.9,14,154
2025-01-15T06:55:28.1456860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.94,8.867,296.3,296.9,14,156
2025-01-15T06:55:28.2074061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.94,8.867,296.3,296.9,14,156
2025-01-15T06:55:28.2845832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.94,8.867,296.3,296.9,14,156
2025-01-15T06:55:28.3462213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,102,8.867,296.3,297,14,156
2025-01-15T06:55:28.4080487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,100.81,8.871,296.4,297,14,154
2025-01-15T06:55:28.4697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.95,8.871,296.4,297,14,151
2025-01-15T06:55:28.5468682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,97.71,8.871,296.4,297,14,149
2025-01-15T06:55:28.6086885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.47,8.871,296.4,297,14,147
2025-01-15T06:55:28.6703694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,96.47,8.871,296.4,297,14,147
2025-01-15T06:55:28.7321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,97.71,8.871,296.4,297,14,149
2025-01-15T06:55:28.8092892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.33,8.871,296.4,297,14,150
2025-01-15T06:55:28.8710077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.95,8.871,296.4,297,14,151
2025-01-15T06:55:28.9328071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.19,8.871,296.4,297,14,153
2025-01-15T06:55:28.9945730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.19,8.871,296.4,297,14,153
2025-01-15T06:55:29.0717076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.95,8.871,296.4,297,14,151
2025-01-15T06:55:29.1331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.33,8.871,296.4,297,14,150
2025-01-15T06:55:29.1949634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.33,8.871,296.4,297,14,150
2025-01-15T06:55:29.2566827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.33,8.871,296.4,297,14,150
2025-01-15T06:55:29.3338973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,99.01,8.871,296.4,297.1,14,151
2025-01-15T06:55:29.3957363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.25,8.871,296.4,297.1,14,153
2025-01-15T06:55:29.4573115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,102.1,8.871,296.4,297.1,14,156
2025-01-15T06:55:29.5191907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.72,8.877,296.4,297.1,14,157
2025-01-15T06:55:29.5962667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.34,8.877,296.4,297.1,14,158
2025-01-15T06:55:29.6579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.34,8.877,296.4,297.1,14,158
2025-01-15T06:55:29.7197355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.34,8.877,296.4,297.1,14,158
2025-01-15T06:55:29.7814692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.72,8.877,296.4,297.1,14,157
2025-01-15T06:55:29.8587046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,102.11,8.877,296.4,297.1,14,156
2025-01-15T06:55:29.9203575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.26,8.877,296.4,297.1,14,153
2025-01-15T06:55:29.9821045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,99.02,8.877,296.4,297.1,14,151
2025-01-15T06:55:30.0437985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.4,8.877,296.4,297.1,14,150
2025-01-15T06:55:30.1104185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,97.78,8.877,296.4,297.1,14,149
2025-01-15T06:55:30.1826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,97.78,8.877,296.4,297.1,14,149
2025-01-15T06:55:30.2444612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.4,8.877,296.4,297.1,14,150
2025-01-15T06:55:30.3061575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,99.08,8.877,296.4,297.2,14,151
2025-01-15T06:55:30.3832983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,99.7,8.877,296.4,297.2,14,152
2025-01-15T06:55:30.4450104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.32,8.877,296.4,297.2,14,153
2025-01-15T06:55:30.5068622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.01,8.88,296.6,297.2,14,154
2025-01-15T06:55:30.5684905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.01,8.88,296.6,297.2,14,154
2025-01-15T06:55:30.6457897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.63,8.88,296.6,297.2,14,155
2025-01-15T06:55:30.7074126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.63,8.88,296.6,297.2,14,155
2025-01-15T06:55:30.7691030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,101.63,8.88,296.6,297.2,14,155
2025-01-15T06:55:30.8308869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,101.01,8.88,296.6,297.2,14,154
2025-01-15T06:55:30.9080253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.4,8.88,296.6,297.2,14,153
2025-01-15T06:55:30.9697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.4,8.88,296.6,297.2,14,153
2025-01-15T06:55:31.0315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,99.16,8.88,296.6,297.2,14,151
2025-01-15T06:55:31.0932965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.54,8.88,296.6,297.2,14,150
2025-01-15T06:55:31.1703466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.54,8.88,296.6,297.2,14,150
2025-01-15T06:55:31.2321803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.54,8.88,296.6,297.2,14,150
2025-01-15T06:55:31.3092306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.6,8.88,296.6,297.3,14,150
2025-01-15T06:55:31.3555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,98.6,8.88,296.6,297.3,14,150
2025-01-15T06:55:31.4172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.63,8.868,296.7,297.3,14,150
2025-01-15T06:55:31.4944145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.01,8.868,296.7,297.3,14,149
2025-01-15T06:55:31.5561633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.01,8.868,296.7,297.3,14,149
2025-01-15T06:55:31.6179353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.01,8.868,296.7,297.3,14,149
2025-01-15T06:55:31.6796946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.01,8.868,296.7,297.3,14,149
2025-01-15T06:55:31.7567756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.63,8.868,296.7,297.3,14,150
2025-01-15T06:55:31.8185358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,99.87,8.868,296.7,297.3,14,152
2025-01-15T06:55:31.8802578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,101.56,8.868,296.7,297.3,13,154
2025-01-15T06:55:31.9420090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,103.36,8.868,296.7,297.3,13,157
2025-01-15T06:55:32.0191188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,103.96,8.868,296.7,297.3,13,158
2025-01-15T06:55:32.0807969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,105.15,8.868,296.7,297.3,13,160
2025-01-15T06:55:32.1426242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,105.75,8.868,296.7,297.3,13,161
2025-01-15T06:55:32.2047959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,105.75,8.868,296.7,297.3,13,161
2025-01-15T06:55:32.3123690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,105.21,8.868,296.7,297.4,13,160
2025-01-15T06:55:32.3430433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,104.02,8.868,296.7,297.4,13,158
2025-01-15T06:55:32.4139123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,102.89,8.849,296.9,297.4,13,156
2025-01-15T06:55:32.4667633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,101.09,8.849,296.9,297.4,13,153
2025-01-15T06:55:32.5439772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,99.29,8.849,296.9,297.4,13,150
2025-01-15T06:55:32.6056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,97.48,8.849,296.9,297.4,13,147
2025-01-15T06:55:32.6674080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,97.48,8.849,296.9,297.4,13,147
2025-01-15T06:55:32.7291357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,97.48,8.849,296.9,297.4,13,147
2025-01-15T06:55:32.8063164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,97.48,8.849,296.9,297.4,13,147
2025-01-15T06:55:32.8680693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,96.89,8.849,296.9,297.4,14,147
2025-01-15T06:55:32.9297893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,98.13,8.849,296.9,297.4,14,149
2025-01-15T06:55:32.9913801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.75,8.849,296.9,297.4,14,150
2025-01-15T06:55:33.0685925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,99.37,8.849,296.9,297.4,14,151
2025-01-15T06:55:33.1302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.99,8.849,296.9,297.4,14,152
2025-01-15T06:55:33.1919479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.23,8.849,296.9,297.4,14,154
2025-01-15T06:55:33.2537456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.23,8.849,296.9,297.4,14,154
2025-01-15T06:55:33.3309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,101.29,8.849,296.9,297.5,14,154
2025-01-15T06:55:33.3926750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,100.67,8.849,296.9,297.5,14,153
2025-01-15T06:55:33.4543967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,100.13,8.851,297.1,297.5,14,152
2025-01-15T06:55:33.5161752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,100.13,8.851,297.1,297.5,14,152
2025-01-15T06:55:33.5932691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.75,8.851,297.1,297.5,14,153
2025-01-15T06:55:33.6549880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.75,8.851,297.1,297.5,14,153
2025-01-15T06:55:33.7166713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,100.75,8.851,297.1,297.5,14,153
2025-01-15T06:55:33.7784902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,99.51,8.851,297.1,297.5,14,151
2025-01-15T06:55:33.8556406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,99.43,8.851,297.1,297.5,13,150
2025-01-15T06:55:33.9172738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,99.43,8.851,297.1,297.5,13,150
2025-01-15T06:55:33.9790981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,98.83,8.851,297.1,297.5,13,149
2025-01-15T06:55:34.0408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,98.83,8.851,297.1,297.5,13,149
2025-01-15T06:55:34.1179988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,98.83,8.851,297.1,297.5,13,149
2025-01-15T06:55:34.1717556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,99.43,8.851,297.1,297.5,13,150
2025-01-15T06:55:34.2413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,100.63,8.851,297.1,297.5,13,152
2025-01-15T06:55:34.3032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.43,8.851,297.1,297.5,13,155
2025-01-15T06:55:34.3803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,103.63,8.851,297.1,297.5,13,157
2025-01-15T06:55:34.4420902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,105.42,8.851,297.1,297.5,13,160
2025-01-15T06:55:34.5038181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,106.12,8.885,297.3,297.5,13,161
2025-01-15T06:55:34.5654856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,107.31,8.885,297.3,297.5,13,163
2025-01-15T06:55:34.6426348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,106.12,8.885,297.3,297.5,13,161
2025-01-15T06:55:34.7043470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,105.52,8.885,297.3,297.5,13,160
2025-01-15T06:55:34.7662183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,103.73,8.885,297.3,297.5,13,157
2025-01-15T06:55:34.8278012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,101.47,8.885,297.3,297.5,14,154
2025-01-15T06:55:34.9049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.85,8.885,297.3,297.5,14,153
2025-01-15T06:55:34.9668354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,99,8.885,297.3,297.5,14,150
2025-01-15T06:55:35.0285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,98.38,8.885,297.3,297.5,14,149
2025-01-15T06:55:35.0902913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.14,8.885,297.3,297.5,14,147
2025-01-15T06:55:35.1519905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.14,8.885,297.3,297.5,14,147
2025-01-15T06:55:35.2291516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.14,8.885,297.3,297.5,14,147
2025-01-15T06:55:35.3062686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.07,8.885,297.3,297.4,14,147
2025-01-15T06:55:35.3526893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,97.07,8.885,297.3,297.4,14,147
2025-01-15T06:55:35.4143105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,98.32,8.885,297.3,297.4,14,149
2025-01-15T06:55:35.4916141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.01,8.936,297.4,297.4,14,150
2025-01-15T06:55:35.5597842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.63,8.936,297.4,297.4,14,151
2025-01-15T06:55:35.6149687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.87,8.936,297.4,297.4,14,153
2025-01-15T06:55:35.6767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.87,8.936,297.4,297.4,14,153
2025-01-15T06:55:35.7539551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.87,8.936,297.4,297.4,14,153
2025-01-15T06:55:35.8156350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.87,8.936,297.4,297.4,14,153
2025-01-15T06:55:35.8773202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.63,8.936,297.4,297.4,14,151
2025-01-15T06:55:35.9392380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.63,8.936,297.4,297.4,14,151
2025-01-15T06:55:36.0162198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.63,8.936,297.4,297.4,14,151
2025-01-15T06:55:36.0780007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.63,8.936,297.4,297.4,14,151
2025-01-15T06:55:36.1396426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.63,8.936,297.4,297.4,14,151
2025-01-15T06:55:36.2015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.01,8.936,297.4,297.4,14,150
2025-01-15T06:55:36.2785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,97.78,8.936,297.4,297.4,14,148
2025-01-15T06:55:36.3462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,96.6,8.936,297.4,297.5,14,146
2025-01-15T06:55:36.4019314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,95.36,8.936,297.4,297.5,14,144
2025-01-15T06:55:36.4637873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,95.36,8.936,297.4,297.5,14,144
2025-01-15T06:55:36.5409634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.35,8.969,297.3,297.5,14,144
2025-01-15T06:55:36.6025949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,96.59,8.969,297.3,297.5,14,146
2025-01-15T06:55:36.6643953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.45,8.969,297.3,297.5,14,149
2025-01-15T06:55:36.7260902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,100.91,8.969,297.3,297.5,14,153
2025-01-15T06:55:36.8032973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.76,8.969,297.3,297.5,14,156
2025-01-15T06:55:36.8650450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,104.97,8.969,297.3,297.5,13,159
2025-01-15T06:55:36.9268017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,106.16,8.969,297.3,297.5,13,161
2025-01-15T06:55:36.9885943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,107.35,8.969,297.3,297.5,13,163
2025-01-15T06:55:37.0657012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,107.35,8.969,297.3,297.5,13,163
2025-01-15T06:55:37.1273784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.57,8.969,297.3,297.5,13,160
2025-01-15T06:55:37.1892193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,103.78,8.969,297.3,297.5,13,157
2025-01-15T06:55:37.2510160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,101.4,8.969,297.3,297.5,13,153
2025-01-15T06:55:37.3279962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,99.07,8.969,297.3,297.6,13,149
2025-01-15T06:55:37.3897349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,97.27,8.969,297.3,297.6,13,146
2025-01-15T06:55:37.4514951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,96.07,8.969,297.3,297.6,13,144
2025-01-15T06:55:37.5132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,95.45,8.955,297.3,297.6,13,143
2025-01-15T06:55:37.5902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,96.66,8.955,297.3,297.6,13,145
2025-01-15T06:55:37.6522720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,97.86,8.955,297.3,297.6,13,147
2025-01-15T06:55:37.7139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,99.05,8.955,297.3,297.6,13,149
2025-01-15T06:55:37.7756068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,99.65,8.955,297.3,297.6,13,150
2025-01-15T06:55:37.8529113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,99.65,8.955,297.3,297.6,13,150
2025-01-15T06:55:37.9145716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,100.25,8.955,297.3,297.6,13,151
2025-01-15T06:55:37.9762089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,101.45,8.955,297.3,297.6,13,153
2025-01-15T06:55:38.0380005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,102.04,8.955,297.3,297.6,13,154
2025-01-15T06:55:38.1151943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,102.04,8.955,297.3,297.6,13,154
2025-01-15T06:55:38.1769675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,102.04,8.955,297.3,297.6,13,154
2025-01-15T06:55:38.2386492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,102.04,8.955,297.3,297.6,13,154
2025-01-15T06:55:38.3003473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,101.45,8.955,297.3,297.6,13,153
2025-01-15T06:55:38.3775605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,100.25,8.955,297.3,297.6,13,151
2025-01-15T06:55:38.4392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,99.65,8.955,297.3,297.6,13,150
2025-01-15T06:55:38.5009379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.03,8.924,297.3,297.6,13,149
2025-01-15T06:55:38.5627798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.03,8.924,297.3,297.6,13,149
2025-01-15T06:55:38.6398150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.03,8.924,297.3,297.6,13,149
2025-01-15T06:55:38.7015531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,99.63,8.924,297.3,297.6,13,150
2025-01-15T06:55:38.7632862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,100.23,8.924,297.3,297.6,13,151
2025-01-15T06:55:38.8251623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,100.23,8.924,297.3,297.6,13,151
2025-01-15T06:55:38.8867278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,100.23,8.924,297.3,297.6,13,151
2025-01-15T06:55:38.9638476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.03,8.924,297.3,297.6,13,149
2025-01-15T06:55:39.0255912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.03,8.924,297.3,297.6,13,149
2025-01-15T06:55:39.0873425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,99.03,8.924,297.3,297.6,13,149
2025-01-15T06:55:39.1492265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,99.63,8.924,297.3,297.6,13,150
2025-01-15T06:55:39.2262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,101.42,8.924,297.3,297.6,13,153
2025-01-15T06:55:39.3033774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,103.28,8.924,297.3,297.7,13,156
2025-01-15T06:55:39.3496866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,103.87,8.924,297.3,297.7,13,157
2025-01-15T06:55:39.4113407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,105.66,8.924,297.3,297.7,13,160
2025-01-15T06:55:39.4885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,105.7,8.917,297.4,297.7,13,160
2025-01-15T06:55:39.5502980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,105.7,8.917,297.4,297.7,13,160
2025-01-15T06:55:39.6120800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,103.91,8.917,297.4,297.7,13,157
2025-01-15T06:55:39.6737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,102.12,8.917,297.4,297.7,13,154
2025-01-15T06:55:39.7509082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,99.72,8.917,297.4,297.7,13,150
2025-01-15T06:55:39.8125850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,99.12,8.917,297.4,297.7,13,149
2025-01-15T06:55:39.8743655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,97.33,8.917,297.4,297.7,14,147
2025-01-15T06:55:39.9361155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,96.71,8.917,297.4,297.7,14,146
2025-01-15T06:55:40.0132249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,96.71,8.917,297.4,297.7,14,146
2025-01-15T06:55:40.0749085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,96.71,8.917,297.4,297.7,14,146
2025-01-15T06:55:40.1368393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,97.33,8.917,297.4,297.7,14,147
2025-01-15T06:55:40.1985539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,97.95,8.917,297.4,297.7,14,148
2025-01-15T06:55:40.2756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,98.57,8.917,297.4,297.7,14,149
2025-01-15T06:55:40.3307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.18,8.917,297.4,297.7,14,150
2025-01-15T06:55:40.3991704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.8,8.917,297.4,297.7,14,151
2025-01-15T06:55:40.4608905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,101.04,8.917,297.4,297.7,14,153
2025-01-15T06:55:40.5381283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.75,8.939,297.6,297.7,14,154
2025-01-15T06:55:40.5928163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.75,8.939,297.6,297.7,14,154
2025-01-15T06:55:40.6615570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.75,8.939,297.6,297.7,14,154
2025-01-15T06:55:40.7232419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,101.13,8.939,297.6,297.7,14,153
2025-01-15T06:55:40.8004155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,99.9,8.939,297.6,297.7,14,151
2025-01-15T06:55:40.8621461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,99.28,8.939,297.6,297.7,14,150
2025-01-15T06:55:40.9238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,98.66,8.939,297.6,297.7,14,149
2025-01-15T06:55:40.9856330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.42,8.939,297.6,297.7,14,147
2025-01-15T06:55:41.0627684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.42,8.939,297.6,297.7,14,147
2025-01-15T06:55:41.1245272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.42,8.939,297.6,297.7,14,147
2025-01-15T06:55:41.1956943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.42,8.939,297.6,297.7,14,147
2025-01-15T06:55:41.2479401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.42,8.939,297.6,297.7,14,147
2025-01-15T06:55:41.3251581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,97.42,8.939,297.6,297.7,14,147
2025-01-15T06:55:41.3868663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,96.8,8.939,297.6,297.7,14,146
2025-01-15T06:55:41.4485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,95.56,8.939,297.6,297.7,14,144
2025-01-15T06:55:41.5102891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.64,8.98,297.7,297.7,14,144
2025-01-15T06:55:41.5874678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,96.26,8.98,297.7,297.7,14,145
2025-01-15T06:55:41.6491847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.5,8.98,297.7,297.7,14,147
2025-01-15T06:55:41.7108770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.35,8.98,297.7,297.7,14,150
2025-01-15T06:55:41.7726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.58,8.98,297.7,297.7,14,152
2025-01-15T06:55:41.8498636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.81,8.98,297.7,297.7,14,154
2025-01-15T06:55:41.9115603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.81,8.98,297.7,297.7,14,154
2025-01-15T06:55:41.9732872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.81,8.98,297.7,297.7,14,154
2025-01-15T06:55:42.0349469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.2,8.98,297.7,297.7,14,153
2025-01-15T06:55:42.0976322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.97,8.98,297.7,297.7,14,151
2025-01-15T06:55:42.1739094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.35,8.98,297.7,297.7,14,150
2025-01-15T06:55:42.2355125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.73,8.98,297.7,297.7,14,149
2025-01-15T06:55:42.2974611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.5,8.98,297.7,297.7,14,147
2025-01-15T06:55:42.3745059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.5,8.98,297.7,297.7,14,147
2025-01-15T06:55:42.4362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,96.88,8.98,297.7,297.7,14,146
2025-01-15T06:55:42.4979710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,96.86,8.996,297.6,297.7,14,146
2025-01-15T06:55:42.5596953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,96.86,8.996,297.6,297.7,14,146
2025-01-15T06:55:42.6218485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,97.47,8.996,297.6,297.7,14,147
2025-01-15T06:55:42.6985475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.71,8.996,297.6,297.7,14,149
2025-01-15T06:55:42.7688812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,99.32,8.996,297.6,297.7,14,150
2025-01-15T06:55:42.8220377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,99.32,8.996,297.6,297.7,14,150
2025-01-15T06:55:42.8837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,100.56,8.996,297.6,297.7,14,152
2025-01-15T06:55:42.9609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,101.17,8.996,297.6,297.7,14,153
2025-01-15T06:55:43.0226056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,101.17,8.996,297.6,297.7,14,153
2025-01-15T06:55:43.0843355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,101.17,8.996,297.6,297.7,14,153
2025-01-15T06:55:43.1461642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,100.56,8.996,297.6,297.7,14,152
2025-01-15T06:55:43.2233608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,99.94,8.996,297.6,297.7,14,151
2025-01-15T06:55:43.3004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,99.32,8.996,297.6,297.7,14,150
2025-01-15T06:55:43.3468063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.71,8.996,297.6,297.7,14,149
2025-01-15T06:55:43.4084731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.3,8.971,297.6,297.7,14,150
2025-01-15T06:55:43.4856150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,99.3,8.971,297.6,297.7,14,150
2025-01-15T06:55:43.5473161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.92,8.971,297.6,297.7,14,151
2025-01-15T06:55:43.6091553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.54,8.971,297.6,297.7,14,152
2025-01-15T06:55:43.6708061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.15,8.971,297.6,297.7,14,153
2025-01-15T06:55:43.7479716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.54,8.971,297.6,297.7,14,152
2025-01-15T06:55:43.8096568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.92,8.971,297.6,297.7,14,151
2025-01-15T06:55:43.8714288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,99.85,8.971,297.6,297.7,13,150
2025-01-15T06:55:43.9330882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,99.25,8.971,297.6,297.7,13,149
2025-01-15T06:55:44.0103460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,99.25,8.971,297.6,297.7,13,149
2025-01-15T06:55:44.0720692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,99.25,8.971,297.6,297.7,13,149
2025-01-15T06:55:44.1337591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,100.44,8.971,297.6,297.7,13,151
2025-01-15T06:55:44.1954908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,101.64,8.971,297.6,297.7,13,153
2025-01-15T06:55:44.2726473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,103.43,8.971,297.6,297.7,13,156
2025-01-15T06:55:44.3344857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,104.08,8.971,297.6,297.8,13,157
2025-01-15T06:55:44.3960732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,104.68,8.971,297.6,297.8,13,158
2025-01-15T06:55:44.4578431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,104.68,8.971,297.6,297.8,13,158
2025-01-15T06:55:44.5353335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,104.68,8.971,297.6,297.8,13,158
2025-01-15T06:55:44.5967287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,104.7,8.937,297.7,297.8,13,158
2025-01-15T06:55:44.6584569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,104.1,8.937,297.7,297.8,13,157
2025-01-15T06:55:44.7201646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,104.1,8.937,297.7,297.8,13,157
2025-01-15T06:55:44.7973044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,104.1,8.937,297.7,297.8,13,157
2025-01-15T06:55:44.8590541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.69,8.937,297.7,297.8,14,157
2025-01-15T06:55:44.9207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,103.08,8.937,297.7,297.8,14,156
2025-01-15T06:55:44.9825335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.84,8.937,297.7,297.8,14,154
2025-01-15T06:55:45.0596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.61,8.937,297.7,297.8,14,152
2025-01-15T06:55:45.1214425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,99.99,8.937,297.7,297.8,14,151
2025-01-15T06:55:45.1831286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,99.99,8.937,297.7,297.8,14,151
2025-01-15T06:55:45.2450092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,99.99,8.937,297.7,297.8,14,151
2025-01-15T06:55:45.3220316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,99.99,8.937,297.7,297.8,14,151
2025-01-15T06:55:45.3837090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,101.23,8.937,297.7,297.8,14,153
2025-01-15T06:55:45.4455106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,101.23,8.937,297.7,297.8,14,153
2025-01-15T06:55:45.5072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.92,8.936,297.9,297.8,14,154
2025-01-15T06:55:45.5843666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.92,8.936,297.9,297.8,14,154
2025-01-15T06:55:45.6461008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.92,8.936,297.9,297.8,14,154
2025-01-15T06:55:45.7078099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.92,8.936,297.9,297.8,14,154
2025-01-15T06:55:45.7695310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.92,8.936,297.9,297.8,14,154
2025-01-15T06:55:45.8467218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,101.92,8.936,297.9,297.8,14,154
2025-01-15T06:55:45.9084674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,101.3,8.936,297.9,297.8,14,153
2025-01-15T06:55:45.9703112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,100.69,8.936,297.9,297.8,14,152
2025-01-15T06:55:46.0320363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.07,8.936,297.9,297.8,14,151
2025-01-15T06:55:46.1090844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.07,8.936,297.9,297.8,14,151
2025-01-15T06:55:46.1707937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,100.07,8.936,297.9,297.8,14,151
2025-01-15T06:55:46.2324907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,99.45,8.936,297.9,297.8,14,150
2025-01-15T06:55:46.3096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,98.71,8.936,297.9,297.6,14,149
2025-01-15T06:55:46.3714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,97.47,8.936,297.9,297.6,14,147
2025-01-15T06:55:46.4330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,96.85,8.936,297.9,297.6,14,146
2025-01-15T06:55:46.4948599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,96.96,9.006,298,297.6,14,146
2025-01-15T06:55:46.5566536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,98.81,9.006,298,297.6,14,149
2025-01-15T06:55:46.6182789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,99.42,9.006,298,297.6,14,150
2025-01-15T06:55:46.6954656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,100.04,9.006,298,297.6,14,151
2025-01-15T06:55:46.7573210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,101.27,9.006,298,297.6,14,153
2025-01-15T06:55:46.8189719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,103.11,9.006,298,297.6,14,156
2025-01-15T06:55:46.8806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,103.73,9.006,298,297.6,14,157
2025-01-15T06:55:46.9578203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,104.34,9.006,298,297.6,14,158
2025-01-15T06:55:47.0195691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,104.34,9.006,298,297.6,14,158
2025-01-15T06:55:47.0813154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,103.73,9.006,298,297.6,14,157
2025-01-15T06:55:47.1429537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,103.11,9.006,298,297.6,14,156
2025-01-15T06:55:47.2201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,101.89,9.006,298,297.6,14,154
2025-01-15T06:55:47.2973416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,99.98,9.006,298,297.5,14,151
2025-01-15T06:55:47.3437575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.75,9.006,298,297.5,14,149
2025-01-15T06:55:47.4053415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.51,9.006,298,297.5,14,147
2025-01-15T06:55:47.4826162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.96,9.073,298,297.5,14,146
2025-01-15T06:55:47.5442416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.96,9.073,298,297.5,14,146
2025-01-15T06:55:47.6059460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,96.96,9.073,298,297.5,14,146
2025-01-15T06:55:47.6677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,97.57,9.073,298,297.5,14,147
2025-01-15T06:55:47.7449866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,98.8,9.073,298,297.5,14,149
2025-01-15T06:55:47.8066365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,99.42,9.073,298,297.5,14,150
2025-01-15T06:55:47.8682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,101.16,9.073,298,297.5,13,152
2025-01-15T06:55:47.9299989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,102.35,9.073,298,297.5,13,154
2025-01-15T06:55:48.0071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.54,9.073,298,297.5,13,156
2025-01-15T06:55:48.0690035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.54,9.073,298,297.5,13,156
2025-01-15T06:55:48.1306527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.54,9.073,298,297.5,13,156
2025-01-15T06:55:48.1924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,102.94,9.073,298,297.5,13,155
2025-01-15T06:55:48.2695346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,101.76,9.073,298,297.5,13,153
2025-01-15T06:55:48.3313015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,100.57,9.073,298,297.5,13,151
2025-01-15T06:55:48.3929672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,99.97,9.073,298,297.5,13,150
2025-01-15T06:55:48.4547540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,99.38,9.073,298,297.5,13,149
2025-01-15T06:55:48.5198940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.3,9.076,297.8,297.5,13,149
2025-01-15T06:55:48.5935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.89,9.076,297.8,297.5,13,150
2025-01-15T06:55:48.6554305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.89,9.076,297.8,297.5,13,150
2025-01-15T06:55:48.7170885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.3,9.076,297.8,297.5,13,149
2025-01-15T06:55:48.7942464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,98.11,9.076,297.8,297.5,13,147
2025-01-15T06:55:48.8558649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,97.51,9.076,297.8,297.5,13,146
2025-01-15T06:55:48.9177145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,97.51,9.076,297.8,297.5,13,146
2025-01-15T06:55:48.9793253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,98.11,9.076,297.8,297.5,13,147
2025-01-15T06:55:49.0445008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.89,9.076,297.8,297.5,13,150
2025-01-15T06:55:49.1181929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,101.68,9.076,297.8,297.5,13,153
2025-01-15T06:55:49.1799192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,104.05,9.076,297.8,297.5,13,157
2025-01-15T06:55:49.2452209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,105.83,9.076,297.8,297.5,13,160
2025-01-15T06:55:49.3188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,106.95,9.076,297.8,297.4,13,162
2025-01-15T06:55:49.3805017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,108.13,9.076,297.8,297.4,13,164
2025-01-15T06:55:49.4423189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,108.13,9.076,297.8,297.4,13,164
2025-01-15T06:55:49.5039996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,108.03,9.033,297.6,297.4,13,164
2025-01-15T06:55:49.5686784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,107.44,9.033,297.6,297.4,13,163
2025-01-15T06:55:49.6429926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,105.66,9.033,297.6,297.4,13,160
2025-01-15T06:55:49.7047803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,103.88,9.033,297.6,297.4,13,157
2025-01-15T06:55:49.7665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,102.1,9.033,297.6,297.4,13,154
2025-01-15T06:55:49.8435719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,100.31,9.033,297.6,297.4,13,151
2025-01-15T06:55:49.9054056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,99.12,9.033,297.6,297.4,13,149
2025-01-15T06:55:49.9670235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,98.53,9.033,297.6,297.4,13,148
2025-01-15T06:55:50.0287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,97.93,9.033,297.6,297.4,13,147
2025-01-15T06:55:50.1059209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,98.53,9.033,297.6,297.4,13,148
2025-01-15T06:55:50.1676183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,99.72,9.033,297.6,297.4,13,150
2025-01-15T06:55:50.2293481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,100.31,9.033,297.6,297.4,13,151
2025-01-15T06:55:50.3065234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,101.45,9.033,297.6,297.3,13,153
2025-01-15T06:55:50.3555187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,102.64,9.033,297.6,297.3,13,155
2025-01-15T06:55:50.4300600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.82,9.033,297.6,297.3,13,157
2025-01-15T06:55:50.4917267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.86,9.028,297.7,297.3,13,157
2025-01-15T06:55:50.5533939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.86,9.028,297.7,297.3,13,157
2025-01-15T06:55:50.6151961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,103.27,9.028,297.7,297.3,13,156
2025-01-15T06:55:50.6923853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,102.08,9.028,297.7,297.3,13,154
2025-01-15T06:55:50.7540571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,101.48,9.028,297.7,297.3,13,153
2025-01-15T06:55:50.8157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,100.29,9.028,297.7,297.3,13,151
2025-01-15T06:55:50.8775504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,100.29,9.028,297.7,297.3,13,151
2025-01-15T06:55:50.9546536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.7,9.028,297.7,297.3,13,150
2025-01-15T06:55:51.0264344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.7,9.028,297.7,297.3,13,150
2025-01-15T06:55:51.0782214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.1,9.028,297.7,297.3,13,149
2025-01-15T06:55:51.1398551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,99.1,9.028,297.7,297.3,13,149
2025-01-15T06:55:51.2171094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.7,9.028,297.7,297.3,13,150
2025-01-15T06:55:51.3096222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.7,9.028,297.7,297.3,13,150
2025-01-15T06:55:51.3406383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.7,9.028,297.7,297.3,13,150
2025-01-15T06:55:51.4022084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.7,9.028,297.7,297.3,13,150
2025-01-15T06:55:51.4794467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.17,9.061,297.8,297.3,13,149
2025-01-15T06:55:51.5412512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.17,9.061,297.8,297.3,13,149
2025-01-15T06:55:51.6030846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,99.76,9.061,297.8,297.3,13,150
2025-01-15T06:55:51.6647856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,101.55,9.061,297.8,297.3,13,153
2025-01-15T06:55:51.7418560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,103.33,9.061,297.8,297.3,13,156
2025-01-15T06:55:51.8035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,103.92,9.061,297.8,297.3,13,157
2025-01-15T06:55:51.8652836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.52,9.061,297.8,297.3,13,158
2025-01-15T06:55:51.9270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.52,9.061,297.8,297.3,13,158
2025-01-15T06:55:52.0043633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,103.92,9.061,297.8,297.3,13,157
2025-01-15T06:55:52.0659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,103.33,9.061,297.8,297.3,13,156
2025-01-15T06:55:52.1276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,102.14,9.061,297.8,297.3,13,154
2025-01-15T06:55:52.1893820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,101.55,9.061,297.8,297.3,13,153
2025-01-15T06:55:52.2587430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.36,9.061,297.8,297.3,13,151
2025-01-15T06:55:52.3282608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.36,9.061,297.8,297.3,13,151
2025-01-15T06:55:52.3900647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,99.76,9.061,297.8,297.3,13,150
2025-01-15T06:55:52.4521921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,99.76,9.061,297.8,297.3,13,150
2025-01-15T06:55:52.5289675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.36,9.061,297.8,297.3,13,151
2025-01-15T06:55:52.5906079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,100.38,9.086,297.8,297.3,13,151
2025-01-15T06:55:52.6523114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,100.38,9.086,297.8,297.3,13,151
2025-01-15T06:55:52.7140648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,100.38,9.086,297.8,297.3,13,151
2025-01-15T06:55:52.7912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.78,9.086,297.8,297.3,13,150
2025-01-15T06:55:52.8529708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:52.9146086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:52.9764588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:53.0535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:53.1152591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:53.1770377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:53.2387782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.19,9.086,297.8,297.3,13,149
2025-01-15T06:55:53.3159328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.13,9.086,297.8,297.2,13,149
2025-01-15T06:55:53.3776386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,97.94,9.086,297.8,297.2,13,147
2025-01-15T06:55:53.4393585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,98.53,9.086,297.8,297.2,13,148
2025-01-15T06:55:53.5010769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.13,9.086,297.8,297.2,13,149
2025-01-15T06:55:53.5782257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.13,9.086,297.8,297.2,13,149
2025-01-15T06:55:53.6400302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.13,9.086,297.8,297.2,13,149
2025-01-15T06:55:53.7016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.13,9.086,297.8,297.2,13,149
2025-01-15T06:55:53.7634608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,98.53,9.086,297.8,297.2,13,148
2025-01-15T06:55:53.8406035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,98.53,9.086,297.8,297.2,13,148
2025-01-15T06:55:53.9028353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,98.53,9.086,297.8,297.2,13,148
2025-01-15T06:55:53.9641461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.13,9.086,297.8,297.2,13,149
2025-01-15T06:55:54.0258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,100.32,9.086,297.8,297.2,13,151
2025-01-15T06:55:54.1029557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,101.51,9.086,297.8,297.2,13,153
2025-01-15T06:55:54.1645925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,103.29,9.086,297.8,297.2,13,156
2025-01-15T06:55:54.2265293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,103.88,9.086,297.8,297.2,13,157
2025-01-15T06:55:54.2882289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.47,9.086,297.8,297.2,13,158
2025-01-15T06:55:54.3507140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.47,9.086,297.8,297.2,13,158
2025-01-15T06:55:54.4273728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,103.29,9.086,297.8,297.2,13,156
2025-01-15T06:55:54.4888624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,102.06,9.08,297.7,297.2,13,154
2025-01-15T06:55:54.5504892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,101.46,9.08,297.7,297.2,13,153
2025-01-15T06:55:54.6122096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,100.27,9.08,297.7,297.2,13,151
2025-01-15T06:55:54.6893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,99.68,9.08,297.7,297.2,13,150
2025-01-15T06:55:54.7511071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.08,9.08,297.7,297.2,13,149
2025-01-15T06:55:54.8127929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.28,9.08,297.7,297.2,14,147
2025-01-15T06:55:54.8745372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.28,9.08,297.7,297.2,14,147
2025-01-15T06:55:54.9516857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.28,9.08,297.7,297.2,14,147
2025-01-15T06:55:55.0134197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.28,9.08,297.7,297.2,14,147
2025-01-15T06:55:55.0751715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.28,9.08,297.7,297.2,14,147
2025-01-15T06:55:55.1368948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,97.89,9.08,297.7,297.2,14,148
2025-01-15T06:55:55.2206092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,98.51,9.08,297.7,297.2,14,149
2025-01-15T06:55:55.3066537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,99.06,9.08,297.7,297.1,14,150
2025-01-15T06:55:55.3373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,99.68,9.08,297.7,297.1,14,151
2025-01-15T06:55:55.3992276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,100.29,9.08,297.7,297.1,14,152
2025-01-15T06:55:55.4763884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,100.89,9.064,297.7,297.1,14,153
2025-01-15T06:55:55.5382410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,100.89,9.064,297.7,297.1,14,153
2025-01-15T06:55:55.5998437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,100.89,9.064,297.7,297.1,14,153
2025-01-15T06:55:55.6616137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,100.89,9.064,297.7,297.1,14,153
2025-01-15T06:55:55.7387440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,100.28,9.064,297.7,297.1,14,152
2025-01-15T06:55:55.8004494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,99.66,9.064,297.7,297.1,14,151
2025-01-15T06:55:55.8623906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.2,9.064,297.7,297.1,13,151
2025-01-15T06:55:55.9239014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.2,9.064,297.7,297.1,13,151
2025-01-15T06:55:56.0010540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,99.61,9.064,297.7,297.1,13,150
2025-01-15T06:55:56.0628157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,99.61,9.064,297.7,297.1,13,150
2025-01-15T06:55:56.1245200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.2,9.064,297.7,297.1,13,151
2025-01-15T06:55:56.1862957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.2,9.064,297.7,297.1,13,151
2025-01-15T06:55:56.2634616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,100.2,9.064,297.7,297.1,13,151
2025-01-15T06:55:56.3251866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,99.61,9.064,297.7,297.1,13,150
2025-01-15T06:55:56.3869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.01,9.064,297.7,297.1,13,149
2025-01-15T06:55:56.4486739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.01,9.064,297.7,297.1,13,149
2025-01-15T06:55:56.5257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.01,9.064,297.7,297.1,13,149
2025-01-15T06:55:56.5875383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,99.59,9.044,297.7,297.1,13,150
2025-01-15T06:55:56.6492748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,101.38,9.044,297.7,297.1,13,153
2025-01-15T06:55:56.7110048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,103.16,9.044,297.7,297.1,13,156
2025-01-15T06:55:56.7882549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,104.35,9.044,297.7,297.1,13,158
2025-01-15T06:55:56.8498887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,105.53,9.044,297.7,297.1,13,160
2025-01-15T06:55:56.9116087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,106.12,9.044,297.7,297.1,13,161
2025-01-15T06:55:56.9733220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,106.12,9.044,297.7,297.1,13,161
2025-01-15T06:55:57.0504884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,106.12,9.044,297.7,297.1,13,161
2025-01-15T06:55:57.1122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,104.35,9.044,297.7,297.1,13,158
2025-01-15T06:55:57.1739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,103.75,9.044,297.7,297.1,13,157
2025-01-15T06:55:57.2357004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,103.16,9.044,297.7,297.1,13,156
2025-01-15T06:55:57.3128367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,101.32,9.044,297.7,297,13,153
2025-01-15T06:55:57.3746078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,99.53,9.044,297.7,297,13,150
2025-01-15T06:55:57.4363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,98.93,9.044,297.7,297,13,149
2025-01-15T06:55:57.4981613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,97.79,9.051,297.8,297,13,147
2025-01-15T06:55:57.5641360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,97.79,9.051,297.8,297,13,147
2025-01-15T06:55:57.6369558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,97.79,9.051,297.8,297,13,147
2025-01-15T06:55:57.6986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,98.98,9.051,297.8,297,13,149
2025-01-15T06:55:57.7648371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,100.17,9.051,297.8,297,13,151
2025-01-15T06:55:57.8375601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,100.86,9.051,297.8,297,14,153
2025-01-15T06:55:57.8992654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.08,9.051,297.8,297,14,155
2025-01-15T06:55:57.9609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,102.7,9.051,297.8,297,14,156
2025-01-15T06:55:58.0226809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,102.7,9.051,297.8,297,14,156
2025-01-15T06:55:58.0844351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,102.7,9.051,297.8,297,14,156
2025-01-15T06:55:58.1615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,102.7,9.051,297.8,297,14,156
2025-01-15T06:55:58.2234517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,101.47,9.051,297.8,297,14,154
2025-01-15T06:55:58.3004917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,100.74,9.051,297.8,296.8,14,153
2025-01-15T06:55:58.3468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,100.12,9.051,297.8,296.8,14,152
2025-01-15T06:55:58.4240468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.58,9.093,297.9,296.8,14,151
2025-01-15T06:55:58.4856841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.58,9.093,297.9,296.8,14,151
2025-01-15T06:55:58.5474243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.58,9.093,297.9,296.8,14,151
2025-01-15T06:55:58.6091375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.58,9.093,297.9,296.8,14,151
2025-01-15T06:55:58.6809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.58,9.093,297.9,296.8,14,151
2025-01-15T06:55:58.7481193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,98.97,9.093,297.9,296.8,14,150
2025-01-15T06:55:58.8098632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,98.35,9.093,297.9,296.8,14,149
2025-01-15T06:55:58.8715690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,97.12,9.093,297.9,296.8,14,147
2025-01-15T06:55:58.9489157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,97.12,9.093,297.9,296.8,14,147
2025-01-15T06:55:59.0105125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,98.35,9.093,297.9,296.8,14,149
2025-01-15T06:55:59.0721825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.58,9.093,297.9,296.8,14,151
2025-01-15T06:55:59.1339514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.42,9.093,297.9,296.8,14,154
2025-01-15T06:55:59.2026282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,103.25,9.093,297.9,296.8,14,157
2025-01-15T06:55:59.2729551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,105.08,9.093,297.9,296.8,14,160
2025-01-15T06:55:59.3344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,106.85,9.093,297.9,296.7,14,163
2025-01-15T06:55:59.3963466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,106.85,9.093,297.9,296.7,14,163
2025-01-15T06:55:59.4734412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,106.79,9.127,297.7,296.7,14,163
2025-01-15T06:55:59.5351665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,104.96,9.127,297.7,296.7,14,160
2025-01-15T06:55:59.5968911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,103.14,9.127,297.7,296.7,14,157
2025-01-15T06:55:59.6586566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,100.69,9.127,297.7,296.7,14,153
2025-01-15T06:55:59.7295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,98.24,9.127,297.7,296.7,14,149
2025-01-15T06:55:59.7977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,96.4,9.127,297.7,296.7,14,146
2025-01-15T06:55:59.8594406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,96.44,9.127,297.7,296.7,13,145
2025-01-15T06:55:59.9221603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,95.85,9.127,297.7,296.7,13,144
2025-01-15T06:55:59.9983296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,97.04,9.127,297.7,296.7,13,146
2025-01-15T06:56:00.0601058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,97.04,9.127,297.7,296.7,13,146
2025-01-15T06:56:00.1217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,97.64,9.127,297.7,296.7,13,147
2025-01-15T06:56:00.1835501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,98.83,9.127,297.7,296.7,13,149
2025-01-15T06:56:00.2607958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.01,9.127,297.7,296.7,13,151
2025-01-15T06:56:00.3224038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,101.73,9.127,297.7,296.6,13,154
2025-01-15T06:56:00.3842371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,102.92,9.127,297.7,296.6,13,156
2025-01-15T06:56:00.4459418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,103.51,9.127,297.7,296.6,13,157
2025-01-15T06:56:00.5231184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,103.51,9.127,297.7,296.6,13,157
2025-01-15T06:56:00.5847423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,102.88,9.129,297.6,296.6,13,156
2025-01-15T06:56:00.6464928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.7,9.129,297.6,296.6,13,154
2025-01-15T06:56:00.7082461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.7,9.129,297.6,296.6,13,154
2025-01-15T06:56:00.7854659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,101.1,9.129,297.6,296.6,13,153
2025-01-15T06:56:00.8471720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.98,9.129,297.6,296.6,14,152
2025-01-15T06:56:00.9089208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,99.37,9.129,297.6,296.6,14,151
2025-01-15T06:56:00.9706304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.98,9.129,297.6,296.6,14,152
2025-01-15T06:56:01.0477717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,100.59,9.129,297.6,296.6,14,153
2025-01-15T06:56:01.1095317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.98,9.129,297.6,296.6,14,152
2025-01-15T06:56:01.1712595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.98,9.129,297.6,296.6,14,152
2025-01-15T06:56:01.2330996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,99.37,9.129,297.6,296.6,14,151
2025-01-15T06:56:01.3102101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.7,9.129,297.6,296.5,14,150
2025-01-15T06:56:01.3719678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,98.08,9.129,297.6,296.5,14,149
2025-01-15T06:56:01.4336028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,97.99,9.11,297.4,296.5,14,149
2025-01-15T06:56:01.4953414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.6,9.11,297.4,296.5,14,150
2025-01-15T06:56:01.5571389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.44,9.11,297.4,296.5,14,153
2025-01-15T06:56:01.6342407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.28,9.11,297.4,296.5,14,156
2025-01-15T06:56:01.6959216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,104.11,9.11,297.4,296.5,14,159
2025-01-15T06:56:01.7576629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,105.93,9.11,297.4,296.5,14,162
2025-01-15T06:56:01.8193801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,106.54,9.11,297.4,296.5,14,163
2025-01-15T06:56:01.8966425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,106.54,9.11,297.4,296.5,14,163
2025-01-15T06:56:01.9583012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,105.32,9.11,297.4,296.5,14,161
2025-01-15T06:56:02.0201097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.72,9.11,297.4,296.5,14,160
2025-01-15T06:56:02.0817676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.89,9.11,297.4,296.5,14,157
2025-01-15T06:56:02.1590644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.28,9.11,297.4,296.5,14,156
2025-01-15T06:56:02.2206291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.44,9.11,297.4,296.5,14,153
2025-01-15T06:56:02.2977798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,99.15,9.11,297.4,296.4,14,151
2025-01-15T06:56:02.3440881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.54,9.11,297.4,296.4,14,150
2025-01-15T06:56:02.4213989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,98.49,9.096,297.3,296.4,14,150
2025-01-15T06:56:02.4830978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,99.11,9.096,297.3,296.4,14,151
2025-01-15T06:56:02.5447347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.33,9.096,297.3,296.4,14,153
2025-01-15T06:56:02.6159095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,102.17,9.096,297.3,296.4,14,156
2025-01-15T06:56:02.6833478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,102.78,9.096,297.3,296.4,14,157
2025-01-15T06:56:02.7451856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,102.78,9.096,297.3,296.4,14,157
2025-01-15T06:56:02.8067888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:02.8685440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:02.9457510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:03.0075778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:03.0691828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:03.1308770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:03.2082195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:03.3006674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.096,297.3,296.4,15,158
2025-01-15T06:56:03.3315594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,102.38,9.096,297.3,296.4,15,157
2025-01-15T06:56:03.3932192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,101.75,9.096,297.3,296.4,15,156
2025-01-15T06:56:03.4704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,101.75,9.096,297.3,296.4,15,156
2025-01-15T06:56:03.5321008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,101.76,9.103,297.3,296.4,15,156
2025-01-15T06:56:03.5940163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,101.13,9.103,297.3,296.4,15,155
2025-01-15T06:56:03.6655181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,99.87,9.103,297.3,296.4,15,153
2025-01-15T06:56:03.7327499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,99.87,9.103,297.3,296.4,15,153
2025-01-15T06:56:03.7944685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,99.87,9.103,297.3,296.4,15,153
2025-01-15T06:56:03.8562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,98.61,9.103,297.3,296.4,15,151
2025-01-15T06:56:03.9178509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,98.61,9.103,297.3,296.4,15,151
2025-01-15T06:56:03.9951081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,99.87,9.103,297.3,296.4,15,153
2025-01-15T06:56:04.0569273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,100.5,9.103,297.3,296.4,15,154
2025-01-15T06:56:04.1185176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,101.76,9.103,297.3,296.4,15,156
2025-01-15T06:56:04.1802649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,102.39,9.103,297.3,296.4,15,157
2025-01-15T06:56:04.2574398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,103.01,9.103,297.3,296.4,15,158
2025-01-15T06:56:04.3191425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,102.95,9.103,297.3,296.3,15,158
2025-01-15T06:56:04.3809650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,101.7,9.103,297.3,296.3,15,156
2025-01-15T06:56:04.4426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,100.44,9.103,297.3,296.3,15,154
2025-01-15T06:56:04.5197745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,99.81,9.103,297.3,296.3,15,153
2025-01-15T06:56:04.5815881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,98.55,9.153,297.2,296.3,15,151
2025-01-15T06:56:04.6432384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,97.92,9.153,297.2,296.3,15,150
2025-01-15T06:56:04.7050069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,97.29,9.153,297.2,296.3,15,149
2025-01-15T06:56:04.7821433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,97.29,9.153,297.2,296.3,15,149
2025-01-15T06:56:04.8438341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,97.21,9.153,297.2,296.3,14,148
2025-01-15T06:56:04.9055928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,97.83,9.153,297.2,296.3,14,149
2025-01-15T06:56:04.9672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,97.83,9.153,297.2,296.3,14,149
2025-01-15T06:56:05.0444989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,98.44,9.153,297.2,296.3,14,150
2025-01-15T06:56:05.1061937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.05,9.153,297.2,296.3,14,151
2025-01-15T06:56:05.1679530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.27,9.153,297.2,296.3,14,153
2025-01-15T06:56:05.2297481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.88,9.153,297.2,296.3,14,154
2025-01-15T06:56:05.3068594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.16,9.153,297.2,296.4,14,156
2025-01-15T06:56:05.3685220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.77,9.153,297.2,296.4,14,157
2025-01-15T06:56:05.4303283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.73,9.201,297,296.4,14,157
2025-01-15T06:56:05.4920218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.12,9.201,297,296.4,14,156
2025-01-15T06:56:05.5691430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,100.9,9.201,297,296.4,14,154
2025-01-15T06:56:05.6309056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.29,9.201,297,296.4,14,153
2025-01-15T06:56:05.6926404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.29,9.201,297,296.4,14,153
2025-01-15T06:56:05.7543617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.29,9.201,297,296.4,14,153
2025-01-15T06:56:05.8161906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.29,9.201,297,296.4,14,153
2025-01-15T06:56:05.8931850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.29,9.201,297,296.4,14,153
2025-01-15T06:56:05.9550359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,100.9,9.201,297,296.4,14,154
2025-01-15T06:56:06.0167054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.12,9.201,297,296.4,14,156
2025-01-15T06:56:06.0784034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.12,9.201,297,296.4,14,156
2025-01-15T06:56:06.1556844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.12,9.201,297,296.4,14,156
2025-01-15T06:56:06.2172984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,100.9,9.201,297,296.4,14,154
2025-01-15T06:56:06.2944845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.74,9.201,297,296.5,14,152
2025-01-15T06:56:06.3408691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.52,9.201,297,296.5,14,150
2025-01-15T06:56:06.4179415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.52,9.201,297,296.5,14,150
2025-01-15T06:56:06.4797629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,99.07,9.175,296.9,296.5,14,151
2025-01-15T06:56:06.5413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.29,9.175,296.9,296.5,14,153
2025-01-15T06:56:06.6031345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,102.12,9.175,296.9,296.5,14,156
2025-01-15T06:56:06.6802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.34,9.175,296.9,296.5,14,158
2025-01-15T06:56:06.7420637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,104.55,9.175,296.9,296.5,14,160
2025-01-15T06:56:06.8037015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,105.51,9.175,296.9,296.5,13,161
2025-01-15T06:56:06.8655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,104.92,9.175,296.9,296.5,13,160
2025-01-15T06:56:06.9425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.74,9.175,296.9,296.5,13,158
2025-01-15T06:56:07.0041848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,103.15,9.175,296.9,296.5,13,157
2025-01-15T06:56:07.0658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.56,9.175,296.9,296.5,13,156
2025-01-15T06:56:07.1274810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,101.38,9.175,296.9,296.5,13,154
2025-01-15T06:56:07.2047306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,101.38,9.175,296.9,296.5,13,154
2025-01-15T06:56:07.2664290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.79,9.175,296.9,296.5,13,153
2025-01-15T06:56:07.3282100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.79,9.175,296.9,296.5,13,153
2025-01-15T06:56:07.3899929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.79,9.175,296.9,296.5,13,153
2025-01-15T06:56:07.4670611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,101.38,9.175,296.9,296.5,13,154
2025-01-15T06:56:07.5287664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,102.56,9.112,297,296.5,13,156
2025-01-15T06:56:07.5906594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,102.56,9.112,297,296.5,13,156
2025-01-15T06:56:07.6522644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,103.16,9.112,297,296.5,13,157
2025-01-15T06:56:07.7294750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,103.75,9.112,297,296.5,13,158
2025-01-15T06:56:07.7912270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,103.75,9.112,297,296.5,13,158
2025-01-15T06:56:07.8528820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.34,9.112,297,296.5,14,158
2025-01-15T06:56:07.9145305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.34,9.112,297,296.5,14,158
2025-01-15T06:56:07.9916546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.34,9.112,297,296.5,14,158
2025-01-15T06:56:08.0534629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.73,9.112,297,296.5,14,157
2025-01-15T06:56:08.1153828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.12,9.112,297,296.5,14,156
2025-01-15T06:56:08.1769541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.12,9.112,297,296.5,14,156
2025-01-15T06:56:08.2541211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.12,9.112,297,296.5,14,156
2025-01-15T06:56:08.3158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.06,9.112,297,296.4,14,156
2025-01-15T06:56:08.3775393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.06,9.112,297,296.4,14,156
2025-01-15T06:56:08.4392671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.06,9.112,297,296.4,14,156
2025-01-15T06:56:08.5164344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.45,9.112,297,296.4,14,155
2025-01-15T06:56:08.5781729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.86,9.087,297.1,296.4,14,154
2025-01-15T06:56:08.6399817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.25,9.087,297.1,296.4,14,153
2025-01-15T06:56:08.7016950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,99.02,9.087,297.1,296.4,14,151
2025-01-15T06:56:08.7787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,98.41,9.087,297.1,296.4,14,150
2025-01-15T06:56:08.8405475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,97.79,9.087,297.1,296.4,14,149
2025-01-15T06:56:08.9022873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,97.79,9.087,297.1,296.4,14,149
2025-01-15T06:56:08.9638548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,98.41,9.087,297.1,296.4,14,150
2025-01-15T06:56:09.0412464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.63,9.087,297.1,296.4,14,152
2025-01-15T06:56:09.1028556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.86,9.087,297.1,296.4,14,154
2025-01-15T06:56:09.1645707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,102.69,9.087,297.1,296.4,14,157
2025-01-15T06:56:09.2263370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.3,9.087,297.1,296.4,14,158
2025-01-15T06:56:09.3034711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.37,9.087,297.1,296.5,14,158
2025-01-15T06:56:09.3652148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.37,9.087,297.1,296.5,14,158
2025-01-15T06:56:09.4268420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,103.41,9.1,297.2,296.5,14,158
2025-01-15T06:56:09.4888077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.8,9.1,297.2,296.5,14,157
2025-01-15T06:56:09.5657860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.19,9.1,297.2,296.5,14,156
2025-01-15T06:56:09.6275764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.19,9.1,297.2,296.5,14,156
2025-01-15T06:56:09.6893274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.97,9.1,297.2,296.5,14,154
2025-01-15T06:56:09.7509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.36,9.1,297.2,296.5,14,153
2025-01-15T06:56:09.8128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.36,9.1,297.2,296.5,14,153
2025-01-15T06:56:09.8899465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,99.13,9.1,297.2,296.5,14,151
2025-01-15T06:56:09.9516032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,99.74,9.1,297.2,296.5,14,152
2025-01-15T06:56:10.0133500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.97,9.1,297.2,296.5,14,154
2025-01-15T06:56:10.0750463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.58,9.1,297.2,296.5,14,155
2025-01-15T06:56:10.1522447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.19,9.1,297.2,296.5,14,156
2025-01-15T06:56:10.2139846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.8,9.1,297.2,296.5,14,157
2025-01-15T06:56:10.2910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.74,9.1,297.2,296.4,14,157
2025-01-15T06:56:10.3374142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.35,9.1,297.2,296.4,14,158
2025-01-15T06:56:10.4144919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.35,9.1,297.2,296.4,14,158
2025-01-15T06:56:10.4763231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,103.36,9.109,297.2,296.4,14,158
2025-01-15T06:56:10.5380194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,103.36,9.109,297.2,296.4,14,158
2025-01-15T06:56:10.5998048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.75,9.109,297.2,296.4,14,157
2025-01-15T06:56:10.6771171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.75,9.109,297.2,296.4,14,157
2025-01-15T06:56:10.7386888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.75,9.109,297.2,296.4,14,157
2025-01-15T06:56:10.8004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.75,9.109,297.2,296.4,14,157
2025-01-15T06:56:10.8622309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.75,9.109,297.2,296.4,14,157
2025-01-15T06:56:10.9392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.14,9.109,297.2,296.4,14,156
2025-01-15T06:56:11.0010207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.91,9.109,297.2,296.4,14,154
2025-01-15T06:56:11.0626886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.3,9.109,297.2,296.4,14,153
2025-01-15T06:56:11.1244804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,99.08,9.109,297.2,296.4,14,151
2025-01-15T06:56:11.2016213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.46,9.109,297.2,296.4,14,150
2025-01-15T06:56:11.2633378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.46,9.109,297.2,296.4,14,150
2025-01-15T06:56:11.3250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.46,9.109,297.2,296.4,14,150
2025-01-15T06:56:11.3868496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.46,9.109,297.2,296.4,14,150
2025-01-15T06:56:11.4639023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,99.08,9.109,297.2,296.4,14,151
2025-01-15T06:56:11.5256799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.45,9.112,297,296.4,14,155
2025-01-15T06:56:11.5874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.67,9.112,297,296.4,14,157
2025-01-15T06:56:11.6491453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,104.5,9.112,297,296.4,14,160
2025-01-15T06:56:11.7264190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,105.11,9.112,297,296.4,14,161
2025-01-15T06:56:11.7880610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,105.11,9.112,297,296.4,14,161
2025-01-15T06:56:11.8497412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,105.11,9.112,297,296.4,14,161
2025-01-15T06:56:11.9115196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,104.5,9.112,297,296.4,14,160
2025-01-15T06:56:11.9886641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,103.28,9.112,297,296.4,14,158
2025-01-15T06:56:12.0504210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.45,9.112,297,296.4,14,155
2025-01-15T06:56:12.1120266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,99,9.112,297,296.4,14,151
2025-01-15T06:56:12.1738787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,97.78,9.112,297,296.4,14,149
2025-01-15T06:56:12.2511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,97.78,9.112,297,296.4,14,149
2025-01-15T06:56:12.3128439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,97.78,9.112,297,296.4,14,149
2025-01-15T06:56:12.3744637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,98.39,9.112,297,296.4,14,150
2025-01-15T06:56:12.4361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.61,9.112,297,296.4,14,152
2025-01-15T06:56:12.5134264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.45,9.112,297,296.4,14,155
2025-01-15T06:56:12.5750949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,102.6,9.119,296.8,296.4,14,157
2025-01-15T06:56:12.6369448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.82,9.119,296.8,296.4,14,159
2025-01-15T06:56:12.6986929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,104.42,9.119,296.8,296.4,14,160
2025-01-15T06:56:12.7757853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,104.42,9.119,296.8,296.4,14,160
2025-01-15T06:56:12.8374119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,104.09,9.119,296.8,296.4,15,160
2025-01-15T06:56:12.8992420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,104.09,9.119,296.8,296.4,15,160
2025-01-15T06:56:12.9613891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.84,9.119,296.8,296.4,15,158
2025-01-15T06:56:13.0380702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,102.21,9.119,296.8,296.4,15,157
2025-01-15T06:56:13.0997734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,101.58,9.119,296.8,296.4,15,156
2025-01-15T06:56:13.1615302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,100.33,9.119,296.8,296.4,15,154
2025-01-15T06:56:13.2232965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,100.95,9.119,296.8,296.4,15,155
2025-01-15T06:56:13.3003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,101.58,9.119,296.8,296.4,15,156
2025-01-15T06:56:13.3620876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,100.95,9.119,296.8,296.4,15,155
2025-01-15T06:56:13.4238302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,100.94,9.15,296.7,296.4,15,155
2025-01-15T06:56:13.4922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,99.68,9.15,296.7,296.4,15,153
2025-01-15T06:56:13.5627443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,97.8,9.15,296.7,296.4,15,150
2025-01-15T06:56:13.6244273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,95.91,9.15,296.7,296.4,15,147
2025-01-15T06:56:13.6803748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,94.01,9.15,296.7,296.4,15,144
2025-01-15T06:56:13.7479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,93.38,9.15,296.7,296.4,15,143
2025-01-15T06:56:13.8096098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,93.38,9.15,296.7,296.4,15,143
2025-01-15T06:56:13.8867740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,96.54,9.15,296.7,296.4,15,148
2025-01-15T06:56:13.9485558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,99.68,9.15,296.7,296.4,15,153
2025-01-15T06:56:14.0178124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.19,9.15,296.7,296.4,15,157
2025-01-15T06:56:14.0720253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,104.69,9.15,296.7,296.4,15,161
2025-01-15T06:56:14.1491270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,106.56,9.15,296.7,296.4,15,164
2025-01-15T06:56:14.2108586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,106.56,9.15,296.7,296.4,15,164
2025-01-15T06:56:14.3034744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,105.88,9.15,296.7,296.3,15,163
2025-01-15T06:56:14.3343224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,104,9.15,296.7,296.3,15,160
2025-01-15T06:56:14.4115694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.13,9.15,296.7,296.3,15,157
2025-01-15T06:56:14.4733327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,100.87,9.196,296.6,296.3,15,155
2025-01-15T06:56:14.5350032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,98.99,9.196,296.6,296.3,15,152
2025-01-15T06:56:14.5966504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,97.73,9.196,296.6,296.3,15,150
2025-01-15T06:56:14.6739212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,97.73,9.196,296.6,296.3,15,150
2025-01-15T06:56:14.7356227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,97.11,9.196,296.6,296.3,15,149
2025-01-15T06:56:14.7973275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,97.63,9.196,296.6,296.3,14,149
2025-01-15T06:56:14.8590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.24,9.196,296.6,296.3,14,150
2025-01-15T06:56:14.9362387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,98.85,9.196,296.6,296.3,14,151
2025-01-15T06:56:14.9979357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,98.85,9.196,296.6,296.3,14,151
2025-01-15T06:56:15.0596554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.46,9.196,296.6,296.3,14,152
2025-01-15T06:56:15.1214458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.07,9.196,296.6,296.3,14,153
2025-01-15T06:56:15.1986062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.29,9.196,296.6,296.3,14,155
2025-01-15T06:56:15.2604080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.9,9.196,296.6,296.3,14,156
2025-01-15T06:56:15.3220239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.96,9.196,296.6,296.4,14,156
2025-01-15T06:56:15.3838009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.96,9.196,296.6,296.4,14,156
2025-01-15T06:56:15.4608556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,100.74,9.196,296.6,296.4,14,154
2025-01-15T06:56:15.5226430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,100.14,9.213,296.6,296.4,14,153
2025-01-15T06:56:15.5843625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.53,9.213,296.6,296.4,14,152
2025-01-15T06:56:15.6460807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,98.93,9.213,296.6,296.4,14,151
2025-01-15T06:56:15.7232524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.53,9.213,296.6,296.4,14,152
2025-01-15T06:56:15.7849988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,100.14,9.213,296.6,296.4,14,153
2025-01-15T06:56:15.8467070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.75,9.213,296.6,296.4,14,154
2025-01-15T06:56:15.9084316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.75,9.213,296.6,296.4,14,154
2025-01-15T06:56:15.9855925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.75,9.213,296.6,296.4,14,154
2025-01-15T06:56:16.0473346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.75,9.213,296.6,296.4,14,154
2025-01-15T06:56:16.1090685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.53,9.213,296.6,296.4,14,152
2025-01-15T06:56:16.1709171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,98.93,9.213,296.6,296.4,14,151
2025-01-15T06:56:16.2479366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,98.32,9.213,296.6,296.4,14,150
2025-01-15T06:56:16.3096828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,99.6,9.213,296.6,296.5,14,152
2025-01-15T06:56:16.3713286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.42,9.213,296.6,296.5,14,155
2025-01-15T06:56:16.4331331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.24,9.213,296.6,296.5,14,158
2025-01-15T06:56:16.5103716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,105.06,9.213,296.6,296.5,14,161
2025-01-15T06:56:16.5719724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.26,9.192,296.6,296.5,14,163
2025-01-15T06:56:16.6334565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.26,9.192,296.6,296.5,14,163
2025-01-15T06:56:16.6951619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.26,9.192,296.6,296.5,14,163
2025-01-15T06:56:16.7723378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.45,9.192,296.6,296.5,14,160
2025-01-15T06:56:16.8341171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,103.23,9.192,296.6,296.5,14,158
2025-01-15T06:56:16.8958535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.62,9.192,296.6,296.5,14,157
2025-01-15T06:56:16.9575419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.02,9.192,296.6,296.5,14,156
2025-01-15T06:56:17.0347047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,100.8,9.192,296.6,296.5,14,154
2025-01-15T06:56:17.0964205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.19,9.192,296.6,296.5,14,153
2025-01-15T06:56:17.1582923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,99.58,9.192,296.6,296.5,14,152
2025-01-15T06:56:17.2199445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,98.97,9.192,296.6,296.5,14,151
2025-01-15T06:56:17.2971040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,99.09,9.192,296.6,296.7,14,151
2025-01-15T06:56:17.3588808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,98.48,9.192,296.6,296.7,14,150
2025-01-15T06:56:17.4205943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,98.48,9.192,296.6,296.7,14,150
2025-01-15T06:56:17.4822996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.11,9.171,296.7,296.7,14,151
2025-01-15T06:56:17.5594749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.11,9.171,296.7,296.7,14,151
2025-01-15T06:56:17.6211854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.34,9.171,296.7,296.7,14,153
2025-01-15T06:56:17.6830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.34,9.171,296.7,296.7,14,153
2025-01-15T06:56:17.7447435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.34,9.171,296.7,296.7,14,153
2025-01-15T06:56:17.8064857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.11,9.171,296.7,296.7,14,151
2025-01-15T06:56:17.8836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.11,9.171,296.7,296.7,14,151
2025-01-15T06:56:17.9455354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.5,9.171,296.7,296.7,14,150
2025-01-15T06:56:18.0071107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.5,9.171,296.7,296.7,14,150
2025-01-15T06:56:18.0687495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.5,9.171,296.7,296.7,14,150
2025-01-15T06:56:18.1460555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.5,9.171,296.7,296.7,14,150
2025-01-15T06:56:18.2077507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.5,9.171,296.7,296.7,14,150
2025-01-15T06:56:18.3003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.11,9.171,296.7,296.7,14,151
2025-01-15T06:56:18.3311957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.11,9.171,296.7,296.7,14,151
2025-01-15T06:56:18.4083769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,99.73,9.171,296.7,296.7,14,152
2025-01-15T06:56:18.4700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.43,9.187,296.9,296.7,14,153
2025-01-15T06:56:18.5317768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.21,9.187,296.9,296.7,14,151
2025-01-15T06:56:18.5935624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,97.98,9.187,296.9,296.7,14,149
2025-01-15T06:56:18.6706916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,96.15,9.187,296.9,296.7,14,146
2025-01-15T06:56:18.7325184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,94.92,9.187,296.9,296.7,14,144
2025-01-15T06:56:18.7941436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,94.92,9.187,296.9,296.7,14,144
2025-01-15T06:56:18.8558898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,94.92,9.187,296.9,296.7,14,144
2025-01-15T06:56:18.9332236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,97.37,9.187,296.9,296.7,14,148
2025-01-15T06:56:18.9947715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.82,9.187,296.9,296.7,14,152
2025-01-15T06:56:19.0564529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.25,9.187,296.9,296.7,14,156
2025-01-15T06:56:19.1181671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.47,9.187,296.9,296.7,14,158
2025-01-15T06:56:19.1954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.68,9.187,296.9,296.7,14,160
2025-01-15T06:56:19.2571154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.68,9.187,296.9,296.7,14,160
2025-01-15T06:56:19.3219202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,104.08,9.187,296.9,296.7,14,159
2025-01-15T06:56:19.3804062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.86,9.187,296.9,296.7,14,157
2025-01-15T06:56:19.4574865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.64,9.187,296.9,296.7,14,155
2025-01-15T06:56:19.5191871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,99.88,9.22,297,296.7,14,152
2025-01-15T06:56:19.5809388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,98.05,9.22,297,296.7,14,149
2025-01-15T06:56:19.6426974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,96.83,9.22,297,296.7,14,147
2025-01-15T06:56:19.7198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.22,9.22,297,296.7,14,146
2025-01-15T06:56:19.7816116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.22,9.22,297,296.7,14,146
2025-01-15T06:56:19.8462306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,97.44,9.22,297,296.7,13,147
2025-01-15T06:56:19.9051356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,98.62,9.22,297,296.7,13,149
2025-01-15T06:56:19.9821973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,99.21,9.22,297,296.7,13,150
2025-01-15T06:56:20.0439108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,99.8,9.22,297,296.7,13,151
2025-01-15T06:56:20.1056283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,100.98,9.22,297,296.7,13,153
2025-01-15T06:56:20.1674341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,100.98,9.22,297,296.7,13,153
2025-01-15T06:56:20.2445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,101.57,9.22,297,296.7,13,154
2025-01-15T06:56:20.3063421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,101.57,9.22,297,296.7,13,154
2025-01-15T06:56:20.3679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,101.57,9.22,297,296.7,13,154
2025-01-15T06:56:20.4298840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,100.39,9.22,297,296.7,13,152
2025-01-15T06:56:20.5069148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,99.8,9.22,297,296.7,13,151
2025-01-15T06:56:20.5685845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,99.21,9.214,297,296.7,13,150
2025-01-15T06:56:20.6307807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,99.21,9.214,297,296.7,13,150
2025-01-15T06:56:20.6920532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,99.21,9.214,297,296.7,13,150
2025-01-15T06:56:20.7693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,99.8,9.214,297,296.7,13,151
2025-01-15T06:56:20.8310574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,99.8,9.214,297,296.7,13,151
2025-01-15T06:56:20.8927530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.39,9.214,297,296.7,13,152
2025-01-15T06:56:20.9544273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.39,9.214,297,296.7,13,152
2025-01-15T06:56:21.0316179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.39,9.214,297,296.7,13,152
2025-01-15T06:56:21.0933384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,99.8,9.214,297,296.7,13,151
2025-01-15T06:56:21.1551149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,99.8,9.214,297,296.7,13,151
2025-01-15T06:56:21.2167484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,99.8,9.214,297,296.7,13,151
2025-01-15T06:56:21.2939454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,99.33,9.214,297,296.9,13,150
2025-01-15T06:56:21.3557794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,99.92,9.214,297,296.9,13,151
2025-01-15T06:56:21.4173744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,101.1,9.214,297,296.9,13,153
2025-01-15T06:56:21.4790913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.28,9.161,297.1,296.9,13,155
2025-01-15T06:56:21.5562842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,103.46,9.161,297.1,296.9,13,157
2025-01-15T06:56:21.6180174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,104.05,9.161,297.1,296.9,13,158
2025-01-15T06:56:21.6797961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,105.23,9.161,297.1,296.9,13,160
2025-01-15T06:56:21.7414653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,105.23,9.161,297.1,296.9,13,160
2025-01-15T06:56:21.8032273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,105.23,9.161,297.1,296.9,13,160
2025-01-15T06:56:21.8803162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,103.46,9.161,297.1,296.9,13,157
2025-01-15T06:56:21.9421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.28,9.161,297.1,296.9,13,155
2025-01-15T06:56:22.0037677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,99.32,9.161,297.1,296.9,13,150
2025-01-15T06:56:22.0655938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,97.54,9.161,297.1,296.9,13,147
2025-01-15T06:56:22.1426949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,96.35,9.161,297.1,296.9,13,145
2025-01-15T06:56:22.2045208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,95.16,9.161,297.1,296.9,13,143
2025-01-15T06:56:22.2970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,95.22,9.161,297.1,297,13,143
2025-01-15T06:56:22.3278584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,95.22,9.161,297.1,297,13,143
2025-01-15T06:56:22.4050239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,96.41,9.161,297.1,297,13,145
2025-01-15T06:56:22.4668942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,98.2,9.161,297.1,297,13,148
2025-01-15T06:56:22.5284573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,99.39,9.119,297.2,297,13,150
2025-01-15T06:56:22.5902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,101.17,9.119,297.2,297,13,153
2025-01-15T06:56:22.6673659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,101.17,9.119,297.2,297,13,153
2025-01-15T06:56:22.7292005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,101.76,9.119,297.2,297,13,154
2025-01-15T06:56:22.7908491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.9,9.119,297.2,297,14,155
2025-01-15T06:56:22.8525438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.29,9.119,297.2,297,14,154
2025-01-15T06:56:22.9297455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.68,9.119,297.2,297,14,153
2025-01-15T06:56:22.9915890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.06,9.119,297.2,297,14,152
2025-01-15T06:56:23.0531784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,99.45,9.119,297.2,297,14,151
2025-01-15T06:56:23.1150443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.84,9.119,297.2,297,14,150
2025-01-15T06:56:23.1920898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.84,9.119,297.2,297,14,150
2025-01-15T06:56:23.2539551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.84,9.119,297.2,297,14,150
2025-01-15T06:56:23.3156721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.96,9.119,297.2,297.2,14,150
2025-01-15T06:56:23.3771705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.96,9.119,297.2,297.2,14,150
2025-01-15T06:56:23.4544713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.96,9.119,297.2,297.2,14,150
2025-01-15T06:56:23.5163083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.35,9.119,297.2,297.2,14,149
2025-01-15T06:56:23.5778524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.14,9.138,297.2,297.2,14,147
2025-01-15T06:56:23.6396336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.14,9.138,297.2,297.2,14,147
2025-01-15T06:56:23.7165243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.14,9.138,297.2,297.2,14,147
2025-01-15T06:56:23.7713661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,97.75,9.138,297.2,297.2,14,148
2025-01-15T06:56:23.8399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,99.52,9.138,297.2,297.2,13,150
2025-01-15T06:56:23.9016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,101.3,9.138,297.2,297.2,13,153
2025-01-15T06:56:23.9788585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,103.08,9.138,297.2,297.2,13,156
2025-01-15T06:56:24.0406274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,103.67,9.138,297.2,297.2,13,157
2025-01-15T06:56:24.1023330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,103.67,9.138,297.2,297.2,13,157
2025-01-15T06:56:24.1641815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,103.08,9.138,297.2,297.2,13,156
2025-01-15T06:56:24.2412444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,101.89,9.138,297.2,297.2,13,154
2025-01-15T06:56:24.3029772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,101.42,9.138,297.2,297.4,13,153
2025-01-15T06:56:24.3646705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,99.64,9.138,297.2,297.4,13,150
2025-01-15T06:56:24.4264130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,99.05,9.138,297.2,297.4,13,149
2025-01-15T06:56:24.5035774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,97.86,9.138,297.2,297.4,13,147
2025-01-15T06:56:24.5652989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,96.66,9.174,297.1,297.4,13,145
2025-01-15T06:56:24.6275717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,95.47,9.174,297.1,297.4,13,143
2025-01-15T06:56:24.6887579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,95.47,9.174,297.1,297.4,13,143
2025-01-15T06:56:24.7660207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,95.47,9.174,297.1,297.4,13,143
2025-01-15T06:56:24.8276039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,96.07,9.174,297.1,297.4,13,144
2025-01-15T06:56:24.8893697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,96.66,9.174,297.1,297.4,13,145
2025-01-15T06:56:24.9511416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,98.45,9.174,297.1,297.4,13,148
2025-01-15T06:56:25.0282434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,99.63,9.174,297.1,297.4,13,150
2025-01-15T06:56:25.0900872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,101.41,9.174,297.1,297.4,13,153
2025-01-15T06:56:25.1517230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,102.59,9.174,297.1,297.4,13,155
2025-01-15T06:56:25.2134373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,103.18,9.174,297.1,297.4,13,156
2025-01-15T06:56:25.2906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,102.17,9.174,297.1,297.7,13,154
2025-01-15T06:56:25.3522405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,101.58,9.174,297.1,297.7,13,153
2025-01-15T06:56:25.4141342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,100.4,9.174,297.1,297.7,13,151
2025-01-15T06:56:25.4758855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.32,9.179,296.9,297.7,13,151
2025-01-15T06:56:25.5529329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,99.73,9.179,296.9,297.7,13,150
2025-01-15T06:56:25.6146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,99.73,9.179,296.9,297.7,13,150
2025-01-15T06:56:25.6764642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,99.73,9.179,296.9,297.7,13,150
2025-01-15T06:56:25.7381385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.32,9.179,296.9,297.7,13,151
2025-01-15T06:56:25.8152727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.32,9.179,296.9,297.7,13,151
2025-01-15T06:56:25.8837068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.32,9.179,296.9,297.7,13,151
2025-01-15T06:56:25.9386691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,100.32,9.179,296.9,297.7,13,151
2025-01-15T06:56:26.0004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,99.14,9.179,296.9,297.7,13,149
2025-01-15T06:56:26.0622108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,99.14,9.179,296.9,297.7,13,149
2025-01-15T06:56:26.1394046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,98.55,9.179,296.9,297.7,13,148
2025-01-15T06:56:26.2011166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,99.14,9.179,296.9,297.7,13,149
2025-01-15T06:56:26.2629102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,100.91,9.179,296.9,297.7,13,152
2025-01-15T06:56:26.3245626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.39,9.179,296.9,297.9,13,156
2025-01-15T06:56:26.4018320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,104.57,9.179,296.9,297.9,13,158
2025-01-15T06:56:26.4634330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,105.75,9.179,296.9,297.9,13,160
2025-01-15T06:56:26.5250177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,105.71,9.179,296.8,297.9,13,160
2025-01-15T06:56:26.5868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,105.12,9.179,296.8,297.9,13,159
2025-01-15T06:56:26.6641425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.35,9.179,296.8,297.9,13,156
2025-01-15T06:56:26.7257970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,101.58,9.179,296.8,297.9,13,153
2025-01-15T06:56:26.7876154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99.28,9.179,296.8,297.9,14,150
2025-01-15T06:56:26.8492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,98.06,9.179,296.8,297.9,14,148
2025-01-15T06:56:26.9263954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,96.84,9.179,296.8,297.9,14,146
2025-01-15T06:56:26.9881111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,95.61,9.179,296.8,297.9,14,144
2025-01-15T06:56:27.0497818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,95.61,9.179,296.8,297.9,14,144
2025-01-15T06:56:27.1116840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,95.61,9.179,296.8,297.9,14,144
2025-01-15T06:56:27.1887890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,95.61,9.179,296.8,297.9,14,144
2025-01-15T06:56:27.2503217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,95.61,9.179,296.8,297.9,14,144
2025-01-15T06:56:27.3120908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.96,9.179,296.8,298.1,14,146
2025-01-15T06:56:27.3810918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,97.57,9.179,296.8,298.1,14,147
2025-01-15T06:56:27.5126629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,98.82,9.208,296.8,298.1,14,149
2025-01-15T06:56:27.5744001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.04,9.208,296.8,298.1,14,151
2025-01-15T06:56:27.6361193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.04,9.208,296.8,298.1,14,151
2025-01-15T06:56:27.7133601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.04,9.208,296.8,298.1,14,151
2025-01-15T06:56:27.7750793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.25,9.208,296.8,298.1,14,153
2025-01-15T06:56:27.8367606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.25,9.208,296.8,298.1,14,153
2025-01-15T06:56:27.8984616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.04,9.208,296.8,298.1,14,151
2025-01-15T06:56:27.9756298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.43,9.208,296.8,298.1,14,150
2025-01-15T06:56:28.0373661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.43,9.208,296.8,298.1,14,150
2025-01-15T06:56:28.0990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.43,9.208,296.8,298.1,14,150
2025-01-15T06:56:28.1608412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.43,9.208,296.8,298.1,14,150
2025-01-15T06:56:28.2379724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,99.43,9.208,296.8,298.1,14,150
2025-01-15T06:56:28.2997288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,99.61,9.208,296.8,298.4,14,150
2025-01-15T06:56:28.3614557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99,9.208,296.8,298.4,14,149
2025-01-15T06:56:28.4233907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99,9.208,296.8,298.4,14,149
2025-01-15T06:56:28.5003822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99,9.208,296.8,298.4,14,149
2025-01-15T06:56:28.5620783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,97.92,9.232,297.1,298.4,14,147
2025-01-15T06:56:28.6238593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,97.3,9.232,297.1,298.4,14,146
2025-01-15T06:56:28.6856855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,97.3,9.232,297.1,298.4,14,146
2025-01-15T06:56:28.7626673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,99.14,9.232,297.1,298.4,14,149
2025-01-15T06:56:28.8243972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,100.27,9.232,297.1,298.4,13,150
2025-01-15T06:56:28.8802018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.04,9.232,297.1,298.4,13,153
2025-01-15T06:56:28.9479931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.62,9.232,297.1,298.4,13,154
2025-01-15T06:56:29.0250188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.8,9.232,297.1,298.4,13,156
2025-01-15T06:56:29.0866607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.39,9.232,297.1,298.4,13,157
2025-01-15T06:56:29.1484792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.39,9.232,297.1,298.4,13,157
2025-01-15T06:56:29.2102850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.8,9.232,297.1,298.4,13,156
2025-01-15T06:56:29.2874894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.21,9.232,297.1,298.7,13,153
2025-01-15T06:56:29.3491773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,101.03,9.232,297.1,298.7,13,151
2025-01-15T06:56:29.4108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,99.85,9.232,297.1,298.7,13,149
2025-01-15T06:56:29.4726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,98.19,9.213,297.4,298.7,13,146
2025-01-15T06:56:29.5496979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,97,9.213,297.4,298.7,13,144
2025-01-15T06:56:29.6115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,97,9.213,297.4,298.7,13,144
2025-01-15T06:56:29.6732416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,97,9.213,297.4,298.7,13,144
2025-01-15T06:56:29.7347624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,98.19,9.213,297.4,298.7,13,146
2025-01-15T06:56:29.8118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.2,9.213,297.4,298.7,14,147
2025-01-15T06:56:29.8736297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.81,9.213,297.4,298.7,14,148
2025-01-15T06:56:29.9353590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.42,9.213,297.4,298.7,14,149
2025-01-15T06:56:29.9971506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.03,9.213,297.4,298.7,14,150
2025-01-15T06:56:30.0588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.64,9.213,297.4,298.7,14,151
2025-01-15T06:56:30.1360790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.86,9.213,297.4,298.7,14,153
2025-01-15T06:56:30.1977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.46,9.213,297.4,298.7,14,154
2025-01-15T06:56:30.2596227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.46,9.213,297.4,298.7,14,154
2025-01-15T06:56:30.3211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,102.65,9.213,297.4,299,14,154
2025-01-15T06:56:30.3984643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,102.65,9.213,297.4,299,14,154
2025-01-15T06:56:30.4600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,102.65,9.213,297.4,299,14,154
2025-01-15T06:56:30.5218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.18,9.187,297.8,299,14,153
2025-01-15T06:56:30.5835644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.96,9.187,297.8,299,14,151
2025-01-15T06:56:30.6606477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.96,9.187,297.8,299,14,151
2025-01-15T06:56:30.7224170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.35,9.187,297.8,299,14,150
2025-01-15T06:56:30.7935452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,99.13,9.187,297.8,299,14,148
2025-01-15T06:56:30.8458699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,97.9,9.187,297.8,299,14,146
2025-01-15T06:56:30.9230049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.29,9.187,297.8,299,14,145
2025-01-15T06:56:30.9847969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,96.68,9.187,297.8,299,14,144
2025-01-15T06:56:31.0464837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.29,9.187,297.8,299,14,145
2025-01-15T06:56:31.1082358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,97.9,9.187,297.8,299,14,146
2025-01-15T06:56:31.1853790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,99.74,9.187,297.8,299,14,149
2025-01-15T06:56:31.2470997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.96,9.187,297.8,299,14,151
2025-01-15T06:56:31.3088584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.91,9.187,297.8,299.2,14,154
2025-01-15T06:56:31.3705655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,104.12,9.187,297.8,299.2,14,156
2025-01-15T06:56:31.4477364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.187,297.8,299.2,14,158
2025-01-15T06:56:31.5094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,105.47,9.204,298.1,299.2,14,158
2025-01-15T06:56:31.5710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,104.25,9.204,298.1,299.2,14,156
2025-01-15T06:56:31.6329289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,103.04,9.204,298.1,299.2,14,154
2025-01-15T06:56:31.7100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.82,9.204,298.1,299.2,14,152
2025-01-15T06:56:31.7717714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.6,9.204,298.1,299.2,14,150
2025-01-15T06:56:31.8335167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.38,9.204,298.1,299.2,14,148
2025-01-15T06:56:31.8952428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,98.16,9.204,298.1,299.2,14,146
2025-01-15T06:56:31.9723990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,96.93,9.204,298.1,299.2,14,144
2025-01-15T06:56:32.0340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,96.32,9.204,298.1,299.2,14,143
2025-01-15T06:56:32.0958621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,95.09,9.204,298.1,299.2,14,141
2025-01-15T06:56:32.1575993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.48,9.204,298.1,299.2,14,140
2025-01-15T06:56:32.2347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.48,9.204,298.1,299.2,14,140
2025-01-15T06:56:32.2965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,95.21,9.204,298.1,299.4,14,141
2025-01-15T06:56:32.3588375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,96.44,9.204,298.1,299.4,14,143
2025-01-15T06:56:32.4199489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.28,9.204,298.1,299.4,14,146
2025-01-15T06:56:32.4971235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.28,9.204,298.1,299.4,14,146
2025-01-15T06:56:32.5588160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.59,9.265,298.2,299.4,14,148
2025-01-15T06:56:32.6205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.2,9.265,298.2,299.4,14,149
2025-01-15T06:56:32.6823870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.2,9.265,298.2,299.4,14,149
2025-01-15T06:56:32.7595160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.2,9.265,298.2,299.4,14,149
2025-01-15T06:56:32.8126184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.98,9.265,298.2,299.4,14,147
2025-01-15T06:56:32.8828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.37,9.265,298.2,299.4,14,146
2025-01-15T06:56:32.9445534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,97.15,9.265,298.2,299.4,14,144
2025-01-15T06:56:33.0217559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,97.15,9.265,298.2,299.4,14,144
2025-01-15T06:56:33.0835102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.37,9.265,298.2,299.4,14,146
2025-01-15T06:56:33.1452331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.37,9.265,298.2,299.4,14,146
2025-01-15T06:56:33.2069584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.98,9.265,298.2,299.4,14,147
2025-01-15T06:56:33.2841658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,99.04,9.265,298.2,299.5,14,147
2025-01-15T06:56:33.3458649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,98.43,9.265,298.2,299.5,14,146
2025-01-15T06:56:33.4151655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,96.6,9.265,298.2,299.5,14,143
2025-01-15T06:56:33.4693786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,95.99,9.265,298.2,299.5,14,142
2025-01-15T06:56:33.5464590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,96.06,9.303,298.3,299.5,14,142
2025-01-15T06:56:33.6082021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,96.06,9.303,298.3,299.5,14,142
2025-01-15T06:56:33.6699751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,96.06,9.303,298.3,299.5,14,142
2025-01-15T06:56:33.7316049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,96.68,9.303,298.3,299.5,14,143
2025-01-15T06:56:33.8088375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,97.29,9.303,298.3,299.5,14,144
2025-01-15T06:56:33.8705458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,98.51,9.303,298.3,299.5,14,146
2025-01-15T06:56:33.9322140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,98.51,9.303,298.3,299.5,14,146
2025-01-15T06:56:33.9940884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,98.51,9.303,298.3,299.5,14,146
2025-01-15T06:56:34.0556982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,99.11,9.303,298.3,299.5,14,147
2025-01-15T06:56:34.1328914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,99.11,9.303,298.3,299.5,14,147
2025-01-15T06:56:34.1945639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.33,9.303,298.3,299.5,14,149
2025-01-15T06:56:34.2563487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.94,9.303,298.3,299.5,14,150
2025-01-15T06:56:34.3180857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.06,9.303,298.3,299.7,14,150
2025-01-15T06:56:34.3953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.67,9.303,298.3,299.7,14,151
2025-01-15T06:56:34.4570100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.59,9.257,298.2,299.7,14,151
2025-01-15T06:56:34.5186999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.38,9.257,298.2,299.7,14,149
2025-01-15T06:56:34.5804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.55,9.257,298.2,299.7,14,146
2025-01-15T06:56:34.6576121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,97.33,9.257,298.2,299.7,14,144
2025-01-15T06:56:34.7268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,96.71,9.257,298.2,299.7,14,143
2025-01-15T06:56:34.7810978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,96.1,9.257,298.2,299.7,14,142
2025-01-15T06:56:34.8428619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,96.71,9.257,298.2,299.7,14,143
2025-01-15T06:56:34.9199829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,97.33,9.257,298.2,299.7,14,144
2025-01-15T06:56:34.9816206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.55,9.257,298.2,299.7,14,146
2025-01-15T06:56:35.0433578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,99.16,9.257,298.2,299.7,14,147
2025-01-15T06:56:35.1050916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,99.16,9.257,298.2,299.7,14,147
2025-01-15T06:56:35.1822246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.38,9.257,298.2,299.7,14,149
2025-01-15T06:56:35.2440243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.99,9.257,298.2,299.7,14,150
2025-01-15T06:56:35.3058298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.78,9.257,298.2,300,14,151
2025-01-15T06:56:35.3674359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.38,9.257,298.2,300,14,152
2025-01-15T06:56:35.4446433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.79,9.175,298.4,300,14,151
2025-01-15T06:56:35.5063185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,103.01,9.175,298.4,300,14,153
2025-01-15T06:56:35.5681016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,103.01,9.175,298.4,300,14,153
2025-01-15T06:56:35.6298321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,103.01,9.175,298.4,300,14,153
2025-01-15T06:56:35.7069480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.79,9.175,298.4,300,14,151
2025-01-15T06:56:35.7686378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,101.18,9.175,298.4,300,14,150
2025-01-15T06:56:35.8304287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,101.11,9.175,298.4,300,13,149
2025-01-15T06:56:35.8921025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,99.33,9.175,298.4,300,13,146
2025-01-15T06:56:35.9692991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,98.14,9.175,298.4,300,13,144
2025-01-15T06:56:36.0312158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,97.55,9.175,298.4,300,13,143
2025-01-15T06:56:36.0929524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,97.55,9.175,298.4,300,13,143
2025-01-15T06:56:36.1547283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,98.14,9.175,298.4,300,13,144
2025-01-15T06:56:36.2317012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,99.92,9.175,298.4,300,13,147
2025-01-15T06:56:36.2933784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,101.82,9.175,298.4,300.2,13,150
2025-01-15T06:56:36.3550840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,103.59,9.175,298.4,300.2,13,153
2025-01-15T06:56:36.4168681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,104.77,9.175,298.4,300.2,13,155
2025-01-15T06:56:36.4940173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,105.95,9.175,298.4,300.2,13,157
2025-01-15T06:56:36.5557935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,106.1,9.145,298.8,300.2,13,157
2025-01-15T06:56:36.6173797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,106.1,9.145,298.8,300.2,13,157
2025-01-15T06:56:36.6791488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,105.51,9.145,298.8,300.2,13,156
2025-01-15T06:56:36.7564444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.33,9.145,298.8,300.2,13,154
2025-01-15T06:56:36.8177723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.05,9.145,298.8,300.2,14,151
2025-01-15T06:56:36.8795759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,100.83,9.145,298.8,300.2,14,149
2025-01-15T06:56:36.9411785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,99.6,9.145,298.8,300.2,14,147
2025-01-15T06:56:37.0184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.38,9.145,298.8,300.2,14,145
2025-01-15T06:56:37.0801447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.76,9.145,298.8,300.2,14,144
2025-01-15T06:56:37.1419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.76,9.145,298.8,300.2,14,144
2025-01-15T06:56:37.2037050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.76,9.145,298.8,300.2,14,144
2025-01-15T06:56:37.2807957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.82,9.145,298.8,300.3,14,144
2025-01-15T06:56:37.3425242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.82,9.145,298.8,300.3,14,144
2025-01-15T06:56:37.4041885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,97.82,9.145,298.8,300.3,14,144
2025-01-15T06:56:37.4658762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.44,9.145,298.8,300.3,14,145
2025-01-15T06:56:37.5431058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,99.25,9.198,299.2,300.3,14,146
2025-01-15T06:56:37.6047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,99.25,9.198,299.2,300.3,14,146
2025-01-15T06:56:37.6666725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,100.48,9.198,299.2,300.3,14,148
2025-01-15T06:56:37.7282388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,101.09,9.198,299.2,300.3,14,149
2025-01-15T06:56:37.8053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,102.22,9.198,299.2,300.3,13,150
2025-01-15T06:56:37.8670211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,102.81,9.198,299.2,300.3,13,151
2025-01-15T06:56:37.9289356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,102.81,9.198,299.2,300.3,13,151
2025-01-15T06:56:37.9905635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,102.81,9.198,299.2,300.3,13,151
2025-01-15T06:56:38.0677464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,102.22,9.198,299.2,300.3,13,150
2025-01-15T06:56:38.1294578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,100.45,9.198,299.2,300.3,13,147
2025-01-15T06:56:38.1911926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,99.26,9.198,299.2,300.3,13,145
2025-01-15T06:56:38.2529155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.07,9.198,299.2,300.3,13,143
2025-01-15T06:56:38.3146400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,97.48,9.198,299.2,300.3,13,142
2025-01-15T06:56:38.3918238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,96.88,9.198,299.2,300.3,13,141
2025-01-15T06:56:38.4535741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,95.85,9.272,299.4,300.3,13,139
2025-01-15T06:56:38.5152626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,95.26,9.272,299.4,300.3,13,138
2025-01-15T06:56:38.5770484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,94.66,9.272,299.4,300.3,13,137
2025-01-15T06:56:38.6541774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,95.26,9.272,299.4,300.3,13,138
2025-01-15T06:56:38.7158868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,95.85,9.272,299.4,300.3,13,139
2025-01-15T06:56:38.7776110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,96.34,9.272,299.4,300.3,14,141
2025-01-15T06:56:38.8393598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,97.56,9.272,299.4,300.3,14,143
2025-01-15T06:56:38.9164730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,99.4,9.272,299.4,300.3,14,146
2025-01-15T06:56:38.9782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.83,9.272,299.4,300.3,14,150
2025-01-15T06:56:39.0399067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.05,9.272,299.4,300.3,14,152
2025-01-15T06:56:39.1016458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.65,9.272,299.4,300.3,14,153
2025-01-15T06:56:39.1788449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.65,9.272,299.4,300.3,14,153
2025-01-15T06:56:39.2406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.05,9.272,299.4,300.3,14,152
2025-01-15T06:56:39.3023109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.89,9.272,299.4,300.4,14,150
2025-01-15T06:56:39.3640421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,99.46,9.272,299.4,300.4,14,146
2025-01-15T06:56:39.4412390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,97.61,9.297,299.3,300.4,14,143
2025-01-15T06:56:39.5030417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,95.77,9.297,299.3,300.4,14,140
2025-01-15T06:56:39.5646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,95.16,9.297,299.3,300.4,14,139
2025-01-15T06:56:39.6265048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,95.16,9.297,299.3,300.4,14,139
2025-01-15T06:56:39.7035208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,95.77,9.297,299.3,300.4,14,140
2025-01-15T06:56:39.7652295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,97.61,9.297,299.3,300.4,14,143
2025-01-15T06:56:39.8270281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.66,9.297,299.3,300.4,14,148
2025-01-15T06:56:39.8887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.48,9.297,299.3,300.4,14,151
2025-01-15T06:56:39.9658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,104.3,9.297,299.3,300.4,14,154
2025-01-15T06:56:40.0274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,105.51,9.297,299.3,300.4,14,156
2025-01-15T06:56:40.0892566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,105.51,9.297,299.3,300.4,14,156
2025-01-15T06:56:40.1510683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,105.51,9.297,299.3,300.4,14,156
2025-01-15T06:56:40.2282002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,105.51,9.297,299.3,300.4,14,156
2025-01-15T06:56:40.2900669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,103.75,9.297,299.3,300.5,14,153
2025-01-15T06:56:40.3517211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.54,9.297,299.3,300.5,14,151
2025-01-15T06:56:40.4134487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.93,9.297,299.3,300.5,14,150
2025-01-15T06:56:40.4905711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.93,9.297,299.3,300.5,14,150
2025-01-15T06:56:40.5522949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.86,9.252,299.2,300.5,14,150
2025-01-15T06:56:40.6140654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.64,9.252,299.2,300.5,14,148
2025-01-15T06:56:40.6757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,99.42,9.252,299.2,300.5,14,146
2025-01-15T06:56:40.7529615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,98.2,9.252,299.2,300.5,14,144
2025-01-15T06:56:40.8145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,98.84,9.252,299.2,300.5,13,144
2025-01-15T06:56:40.8762174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,98.84,9.252,299.2,300.5,13,144
2025-01-15T06:56:40.9378933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,98.84,9.252,299.2,300.5,13,144
2025-01-15T06:56:41.0151933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,100.02,9.252,299.2,300.5,13,146
2025-01-15T06:56:41.0768799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,101.2,9.252,299.2,300.5,13,148
2025-01-15T06:56:41.1386673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.38,9.252,299.2,300.5,13,150
2025-01-15T06:56:41.2003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,104.74,9.252,299.2,300.5,13,154
2025-01-15T06:56:41.2814776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,106.5,9.252,299.2,300.5,13,157
2025-01-15T06:56:41.3393242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,107.15,9.252,299.2,300.6,13,158
2025-01-15T06:56:41.4010339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,107.15,9.252,299.2,300.6,13,158
2025-01-15T06:56:41.4627358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,107.16,9.209,299.3,300.6,13,158
2025-01-15T06:56:41.5399649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,106.58,9.209,299.3,300.6,13,157
2025-01-15T06:56:41.6016745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,105.99,9.209,299.3,300.6,13,156
2025-01-15T06:56:41.6633674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.22,9.209,299.3,300.6,13,153
2025-01-15T06:56:41.7251777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.22,9.209,299.3,300.6,13,153
2025-01-15T06:56:41.8022573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,102.54,9.209,299.3,300.6,14,151
2025-01-15T06:56:41.8640977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,102.54,9.209,299.3,300.6,14,151
2025-01-15T06:56:41.9258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.93,9.209,299.3,300.6,14,150
2025-01-15T06:56:41.9874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.93,9.209,299.3,300.6,14,150
2025-01-15T06:56:42.0500814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.93,9.209,299.3,300.6,14,150
2025-01-15T06:56:42.1263575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,102.54,9.209,299.3,300.6,14,151
2025-01-15T06:56:42.1880560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.75,9.209,299.3,300.6,14,153
2025-01-15T06:56:42.2497827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,104.36,9.209,299.3,300.6,14,154
2025-01-15T06:56:42.3115160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.97,9.209,299.3,300.6,14,155
2025-01-15T06:56:42.3887086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,105.58,9.209,299.3,300.6,14,156
2025-01-15T06:56:42.4502492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,105.75,9.227,299.7,300.6,14,156
2025-01-15T06:56:42.5118348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,105.75,9.227,299.7,300.6,14,156
2025-01-15T06:56:42.5735463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,105.75,9.227,299.7,300.6,14,156
2025-01-15T06:56:42.6505563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,105.75,9.227,299.7,300.6,14,156
2025-01-15T06:56:42.7125710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,105.75,9.227,299.7,300.6,14,156
2025-01-15T06:56:42.7742175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,104.53,9.227,299.7,300.6,14,154
2025-01-15T06:56:42.8360628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,104.53,9.227,299.7,300.6,14,154
2025-01-15T06:56:42.9130887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.92,9.227,299.7,300.6,14,153
2025-01-15T06:56:42.9748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,102.71,9.227,299.7,300.6,14,151
2025-01-15T06:56:43.0365495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.1,9.227,299.7,300.6,14,150
2025-01-15T06:56:43.0982098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,101.49,9.227,299.7,300.6,14,149
2025-01-15T06:56:43.1755439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,100.88,9.227,299.7,300.6,14,148
2025-01-15T06:56:43.2371508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,101.49,9.227,299.7,300.6,14,149
2025-01-15T06:56:43.2989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.1,9.227,299.7,300.6,14,150
2025-01-15T06:56:43.3605830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.1,9.227,299.7,300.6,14,150
2025-01-15T06:56:43.4288337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,102.31,9.302,300.1,300.6,14,150
2025-01-15T06:56:43.4994671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,102.31,9.302,300.1,300.6,14,150
2025-01-15T06:56:43.5611939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,102.31,9.302,300.1,300.6,14,150
2025-01-15T06:56:43.6229317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.53,9.302,300.1,300.6,14,152
2025-01-15T06:56:43.7001118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,104.74,9.302,300.1,300.6,14,154
2025-01-15T06:56:43.7618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.95,9.302,300.1,300.6,14,156
2025-01-15T06:56:43.8235632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,107.16,9.302,300.1,300.6,14,158
2025-01-15T06:56:43.8852980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,108.37,9.302,300.1,300.6,14,160
2025-01-15T06:56:43.9625267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,108.37,9.302,300.1,300.6,14,160
2025-01-15T06:56:44.0241954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,108.37,9.302,300.1,300.6,14,160
2025-01-15T06:56:44.0859052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,106.55,9.302,300.1,300.6,14,157
2025-01-15T06:56:44.1475691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.95,9.302,300.1,300.6,14,156
2025-01-15T06:56:44.2248310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,104.13,9.302,300.1,300.6,14,153
2025-01-15T06:56:44.2865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.92,9.302,300.1,300.6,14,151
2025-01-15T06:56:44.3481807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,102.31,9.302,300.1,300.6,14,150
2025-01-15T06:56:44.4099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.7,9.302,300.1,300.6,14,149
2025-01-15T06:56:44.4871658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.87,9.363,300.4,300.6,14,149
2025-01-15T06:56:44.5489866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.87,9.363,300.4,300.6,14,149
2025-01-15T06:56:44.6106000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.66,9.363,300.4,300.6,14,147
2025-01-15T06:56:44.6723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.66,9.363,300.4,300.6,14,147
2025-01-15T06:56:44.7415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.66,9.363,300.4,300.6,14,147
2025-01-15T06:56:44.8111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.44,9.363,300.4,300.6,13,149
2025-01-15T06:56:44.8730924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.44,9.363,300.4,300.6,13,149
2025-01-15T06:56:44.9345711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,103.02,9.363,300.4,300.6,13,150
2025-01-15T06:56:45.0118146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,103.02,9.363,300.4,300.6,13,150
2025-01-15T06:56:45.0734056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,103.02,9.363,300.4,300.6,13,150
2025-01-15T06:56:45.1351106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,103.02,9.363,300.4,300.6,13,150
2025-01-15T06:56:45.1968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,102.44,9.363,300.4,300.6,13,149
2025-01-15T06:56:45.2895588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.91,9.363,300.4,300.7,13,148
2025-01-15T06:56:45.3358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.91,9.363,300.4,300.7,13,148
2025-01-15T06:56:45.3976313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,102.49,9.363,300.4,300.7,13,149
2025-01-15T06:56:45.4593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,102.47,9.337,300.4,300.7,13,149
2025-01-15T06:56:45.5365700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,103.65,9.337,300.4,300.7,13,151
2025-01-15T06:56:45.5983264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,104.82,9.337,300.4,300.7,13,153
2025-01-15T06:56:45.6600391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,104.82,9.337,300.4,300.7,13,153
2025-01-15T06:56:45.7216287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,104.82,9.337,300.4,300.7,13,153
2025-01-15T06:56:45.7988720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,103.06,9.337,300.4,300.7,13,150
2025-01-15T06:56:45.8606067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,102.47,9.337,300.4,300.7,13,149
2025-01-15T06:56:45.9222969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,101.3,9.337,300.4,300.7,13,147
2025-01-15T06:56:45.9840594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.71,9.337,300.4,300.7,13,146
2025-01-15T06:56:46.0611792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,100.71,9.337,300.4,300.7,13,146
2025-01-15T06:56:46.1846361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,104.23,9.337,300.4,300.7,13,152
2025-01-15T06:56:46.2464782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,105.41,9.337,300.4,300.7,13,154
2025-01-15T06:56:46.3232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,107.16,9.337,300.4,300.7,13,157
2025-01-15T06:56:46.3849762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,107.75,9.337,300.4,300.7,13,158
2025-01-15T06:56:46.4467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,108.92,9.262,300.5,300.7,13,160
2025-01-15T06:56:46.5084023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,108.33,9.262,300.5,300.7,13,159
2025-01-15T06:56:46.5701435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,107.16,9.262,300.5,300.7,13,157
2025-01-15T06:56:46.6536450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,106.57,9.262,300.5,300.7,13,156
2025-01-15T06:56:46.7088080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,105.99,9.262,300.5,300.7,13,155
2025-01-15T06:56:46.7705559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,104.32,9.262,300.5,300.7,14,153
2025-01-15T06:56:46.8477388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.5,9.262,300.5,300.7,14,150
2025-01-15T06:56:46.9094217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,101.89,9.262,300.5,300.7,14,149
2025-01-15T06:56:46.9711763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.06,9.262,300.5,300.7,14,146
2025-01-15T06:56:47.0328925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.06,9.262,300.5,300.7,14,146
2025-01-15T06:56:47.0946366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.06,9.262,300.5,300.7,14,146
2025-01-15T06:56:47.1717842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,100.06,9.262,300.5,300.7,14,146
2025-01-15T06:56:47.2334978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,100.67,9.262,300.5,300.7,14,147
2025-01-15T06:56:47.2952555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,101.89,9.262,300.5,300.7,14,149
2025-01-15T06:56:47.3570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.5,9.262,300.5,300.7,14,150
2025-01-15T06:56:47.4371084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,104.33,9.221,300.6,300.7,14,153
2025-01-15T06:56:47.4958431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,104.94,9.221,300.6,300.7,14,154
2025-01-15T06:56:47.5576435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,104.94,9.221,300.6,300.7,14,154
2025-01-15T06:56:47.6193295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,104.94,9.221,300.6,300.7,14,154
2025-01-15T06:56:47.6961527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,104.94,9.221,300.6,300.7,14,154
2025-01-15T06:56:47.7578963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,104.33,9.221,300.6,300.7,14,153
2025-01-15T06:56:47.8196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,104.33,9.221,300.6,300.7,14,153
2025-01-15T06:56:47.8813316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,103.11,9.221,300.6,300.7,14,151
2025-01-15T06:56:47.9585457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.5,9.221,300.6,300.7,14,150
2025-01-15T06:56:48.0201527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.5,9.221,300.6,300.7,14,150
2025-01-15T06:56:48.0819783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.5,9.221,300.6,300.7,14,150
2025-01-15T06:56:48.1436884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.5,9.221,300.6,300.7,14,150
2025-01-15T06:56:48.2208752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.89,9.221,300.6,300.7,14,149
2025-01-15T06:56:48.2826898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,101.89,9.221,300.6,300.7,14,149
2025-01-15T06:56:48.3443362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,100.67,9.221,300.6,300.7,14,147
2025-01-15T06:56:48.4060522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,100.06,9.221,300.6,300.7,14,146
2025-01-15T06:56:48.4831887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,100.06,9.221,300.6,300.7,14,146
2025-01-15T06:56:48.5449585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,100.18,9.264,300.8,300.7,14,146
2025-01-15T06:56:48.6066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,100.79,9.264,300.8,300.7,14,147
2025-01-15T06:56:48.6682978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.62,9.264,300.8,300.7,14,150
2025-01-15T06:56:48.7456591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,103.83,9.264,300.8,300.7,14,152
2025-01-15T06:56:48.8072419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,105.05,9.264,300.8,300.7,14,154
2025-01-15T06:56:48.8689955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,106.26,9.264,300.8,300.7,14,156
2025-01-15T06:56:48.9307512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,106.26,9.264,300.8,300.7,14,156
2025-01-15T06:56:49.0080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,106.26,9.264,300.8,300.7,14,156
2025-01-15T06:56:49.0697061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,105.05,9.264,300.8,300.7,14,154
2025-01-15T06:56:49.1313254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,104.44,9.264,300.8,300.7,14,153
2025-01-15T06:56:49.1931909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.62,9.264,300.8,300.7,14,150
2025-01-15T06:56:49.2702825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,102.01,9.264,300.8,300.7,14,149
2025-01-15T06:56:49.3319737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,100.12,9.264,300.8,300.6,14,146
2025-01-15T06:56:49.3937335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,98.28,9.264,300.8,300.6,14,143
2025-01-15T06:56:49.4554201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.35,9.372,300.7,300.6,14,143
2025-01-15T06:56:49.5327000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.35,9.372,300.7,300.6,14,143
2025-01-15T06:56:49.5943417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,98.35,9.372,300.7,300.6,14,143
2025-01-15T06:56:49.6560718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,100.17,9.372,300.7,300.6,14,146
2025-01-15T06:56:49.7177479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,100.78,9.372,300.7,300.6,14,147
2025-01-15T06:56:49.7949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.6,9.372,300.7,300.6,14,150
2025-01-15T06:56:49.8566302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.21,9.372,300.7,300.6,14,151
2025-01-15T06:56:49.9183625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,104.42,9.372,300.7,300.6,14,153
2025-01-15T06:56:49.9802613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,104.42,9.372,300.7,300.6,14,153
2025-01-15T06:56:50.0597662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.81,9.372,300.7,300.6,14,152
2025-01-15T06:56:50.1189947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.6,9.372,300.7,300.6,14,150
2025-01-15T06:56:50.1807322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102,9.372,300.7,300.6,14,149
2025-01-15T06:56:50.2424429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102,9.372,300.7,300.6,14,149
2025-01-15T06:56:50.3196365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,101.33,9.372,300.7,300.5,14,148
2025-01-15T06:56:50.3813466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,100.72,9.372,300.7,300.5,14,147
2025-01-15T06:56:50.4430900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.95,9.438,300.6,300.5,14,149
2025-01-15T06:56:50.5048115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.95,9.438,300.6,300.5,14,149
2025-01-15T06:56:50.5820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.34,9.438,300.6,300.5,14,148
2025-01-15T06:56:50.6436709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.13,9.438,300.6,300.5,14,146
2025-01-15T06:56:50.7053895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,98.92,9.438,300.6,300.5,14,144
2025-01-15T06:56:50.7671725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.59,9.438,300.6,300.5,13,144
2025-01-15T06:56:50.8289672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.59,9.438,300.6,300.5,13,144
2025-01-15T06:56:50.9060863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.59,9.438,300.6,300.5,13,144
2025-01-15T06:56:50.9678591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,100.18,9.438,300.6,300.5,13,145
2025-01-15T06:56:51.0295426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,100.76,9.438,300.6,300.5,13,146
2025-01-15T06:56:51.0912866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,100.76,9.438,300.6,300.5,13,146
2025-01-15T06:56:51.1685891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,100.76,9.438,300.6,300.5,13,146
2025-01-15T06:56:51.2301797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,100.76,9.438,300.6,300.5,13,146
2025-01-15T06:56:51.2919041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,100.76,9.438,300.6,300.5,13,146
2025-01-15T06:56:51.3545729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.52,9.438,300.6,300.5,13,149
2025-01-15T06:56:51.4308672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,103.11,9.438,300.6,300.5,13,150
2025-01-15T06:56:51.4925060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,103.62,9.395,300.5,300.5,13,151
2025-01-15T06:56:51.5542421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,104.79,9.395,300.5,300.5,13,153
2025-01-15T06:56:51.6159360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,103.62,9.395,300.5,300.5,13,151
2025-01-15T06:56:51.6930267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,103.03,9.395,300.5,300.5,13,150
2025-01-15T06:56:51.7547876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,102.44,9.395,300.5,300.5,13,149
2025-01-15T06:56:51.8165342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,100.06,9.395,300.5,300.5,14,146
2025-01-15T06:56:51.8811815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,98.84,9.395,300.5,300.5,14,144
2025-01-15T06:56:51.9553595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,98.23,9.395,300.5,300.5,14,143
2025-01-15T06:56:52.0171046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,98.84,9.395,300.5,300.5,14,144
2025-01-15T06:56:52.0787583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,99.45,9.395,300.5,300.5,14,145
2025-01-15T06:56:52.1405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,100.06,9.395,300.5,300.5,14,146
2025-01-15T06:56:52.2177403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,100.66,9.395,300.5,300.5,14,147
2025-01-15T06:56:52.2796226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,100.66,9.395,300.5,300.5,14,147
2025-01-15T06:56:52.3413197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,101.88,9.395,300.5,300.5,14,149
2025-01-15T06:56:52.4029809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,103.09,9.395,300.5,300.5,14,151
2025-01-15T06:56:52.4801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,104.29,9.395,300.5,300.5,14,153
2025-01-15T06:56:52.5419938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.8,9.307,300.4,300.5,14,154
2025-01-15T06:56:52.6036561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.8,9.307,300.4,300.5,14,154
2025-01-15T06:56:52.6653219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.8,9.307,300.4,300.5,14,154
2025-01-15T06:56:52.7425082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.19,9.307,300.4,300.5,14,153
2025-01-15T06:56:52.8042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.98,9.307,300.4,300.5,14,151
2025-01-15T06:56:52.8659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.98,9.307,300.4,300.5,14,151
2025-01-15T06:56:52.9276896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102.37,9.307,300.4,300.5,14,150
2025-01-15T06:56:53.0049511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102.37,9.307,300.4,300.5,14,150
2025-01-15T06:56:53.0665648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102.37,9.307,300.4,300.5,14,150
2025-01-15T06:56:53.1283771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,102.37,9.307,300.4,300.5,14,150
2025-01-15T06:56:53.1899887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,101.76,9.307,300.4,300.5,14,149
2025-01-15T06:56:53.2672344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.94,9.307,300.4,300.5,14,146
2025-01-15T06:56:53.3289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,98.72,9.307,300.4,300.5,14,144
2025-01-15T06:56:53.3905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.11,9.307,300.4,300.5,14,143
2025-01-15T06:56:53.4524728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.11,9.307,300.4,300.5,14,143
2025-01-15T06:56:53.5295127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,99.94,9.307,300.4,300.5,14,146
2025-01-15T06:56:53.5912683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.42,9.265,300.6,300.5,14,150
2025-01-15T06:56:53.6530088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.85,9.265,300.6,300.5,14,154
2025-01-15T06:56:53.7147150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,106.06,9.265,300.6,300.5,14,156
2025-01-15T06:56:53.7919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,106.67,9.265,300.6,300.5,14,157
2025-01-15T06:56:53.8536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,106.06,9.265,300.6,300.5,14,156
2025-01-15T06:56:53.9152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.85,9.265,300.6,300.5,14,154
2025-01-15T06:56:53.9770782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,103.63,9.265,300.6,300.5,14,152
2025-01-15T06:56:54.0542116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.42,9.265,300.6,300.5,14,150
2025-01-15T06:56:54.1160038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.42,9.265,300.6,300.5,14,150
2025-01-15T06:56:54.1776686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,101.81,9.265,300.6,300.5,14,149
2025-01-15T06:56:54.2394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,99.98,9.265,300.6,300.5,14,146
2025-01-15T06:56:54.3165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,98.69,9.265,300.6,300.4,14,144
2025-01-15T06:56:54.3782981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.56,9.312,300.7,300.4,14,142
2025-01-15T06:56:54.4400809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.33,9.312,300.7,300.4,14,140
2025-01-15T06:56:54.5017631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,95.72,9.312,300.7,300.4,14,139
2025-01-15T06:56:54.5789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,95.72,9.312,300.7,300.4,14,139
2025-01-15T06:56:54.6406125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,95.72,9.312,300.7,300.4,14,139
2025-01-15T06:56:54.7023049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,96.33,9.312,300.7,300.4,14,140
2025-01-15T06:56:54.7641210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,97.56,9.312,300.7,300.4,14,142
2025-01-15T06:56:54.8412893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,98.78,9.312,300.7,300.4,14,144
2025-01-15T06:56:54.9030547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,100.61,9.312,300.7,300.4,14,147
2025-01-15T06:56:54.9647215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.83,9.312,300.7,300.4,14,149
2025-01-15T06:56:55.0264376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,103.04,9.312,300.7,300.4,14,151
2025-01-15T06:56:55.0881402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,103.65,9.312,300.7,300.4,14,152
2025-01-15T06:56:55.1654495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,104.25,9.312,300.7,300.4,14,153
2025-01-15T06:56:55.2270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,104.25,9.312,300.7,300.4,14,153
2025-01-15T06:56:55.2887712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,104.19,9.312,300.7,300.3,14,153
2025-01-15T06:56:55.3504865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,104.19,9.312,300.7,300.3,14,153
2025-01-15T06:56:55.4276862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,102.98,9.312,300.7,300.3,14,151
2025-01-15T06:56:55.4894477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,102.46,9.369,300.8,300.3,14,150
2025-01-15T06:56:55.5511376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,101.24,9.369,300.8,300.3,14,148
2025-01-15T06:56:55.6128586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,100.03,9.369,300.8,300.3,14,146
2025-01-15T06:56:55.6901445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,98.2,9.369,300.8,300.3,14,143
2025-01-15T06:56:55.7518614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,97.59,9.369,300.8,300.3,14,142
2025-01-15T06:56:55.8134984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,97.12,9.369,300.8,300.3,13,140
2025-01-15T06:56:55.8752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,96.53,9.369,300.8,300.3,13,139
2025-01-15T06:56:55.9523276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,98.31,9.369,300.8,300.3,13,142
2025-01-15T06:56:56.0142454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,99.49,9.369,300.8,300.3,13,144
2025-01-15T06:56:56.0758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,101.84,9.369,300.8,300.3,13,148
2025-01-15T06:56:56.1375136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,104.19,9.369,300.8,300.3,13,152
2025-01-15T06:56:56.2147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,106.53,9.369,300.8,300.3,13,156
2025-01-15T06:56:56.2764156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,107.64,9.369,300.8,300.2,13,158
2025-01-15T06:56:56.3382091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,107.64,9.369,300.8,300.2,13,158
2025-01-15T06:56:56.3999159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,107.64,9.369,300.8,300.2,13,158
2025-01-15T06:56:56.4770449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,106.46,9.345,300.8,300.2,13,156
2025-01-15T06:56:56.5388085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,104.7,9.345,300.8,300.2,13,153
2025-01-15T06:56:56.6004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,102.94,9.345,300.8,300.2,13,150
2025-01-15T06:56:56.6620481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,101.17,9.345,300.8,300.2,13,147
2025-01-15T06:56:56.7393842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,99.99,9.345,300.8,300.2,13,145
2025-01-15T06:56:56.8008997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,98.81,9.345,300.8,300.2,13,143
2025-01-15T06:56:56.8627215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.04,9.345,300.8,300.2,13,140
2025-01-15T06:56:56.9243849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.04,9.345,300.8,300.2,13,140
2025-01-15T06:56:57.0015486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,97.04,9.345,300.8,300.2,13,140
2025-01-15T06:56:57.0632340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,98.22,9.345,300.8,300.2,13,142
2025-01-15T06:56:57.1251011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,99.4,9.345,300.8,300.2,13,144
2025-01-15T06:56:57.1866720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,101.76,9.345,300.8,300.2,13,148
2025-01-15T06:56:57.2639767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,103.53,9.345,300.8,300.2,13,151
2025-01-15T06:56:57.3256036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,105.23,9.345,300.8,300.1,13,154
2025-01-15T06:56:57.3873054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,106.98,9.345,300.8,300.1,13,157
2025-01-15T06:56:57.4491567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,106.94,9.276,300.8,300.1,13,157
2025-01-15T06:56:57.5262621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,106.94,9.276,300.8,300.1,13,157
2025-01-15T06:56:57.5880014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,106.94,9.276,300.8,300.1,13,157
2025-01-15T06:56:57.6497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,106.35,9.276,300.8,300.1,13,156
2025-01-15T06:56:57.7115344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,106.35,9.276,300.8,300.1,13,156
2025-01-15T06:56:57.7885497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,105.18,9.276,300.8,300.1,13,154
2025-01-15T06:56:57.8502681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.59,9.276,300.8,300.1,13,153
2025-01-15T06:56:57.9120663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.59,9.276,300.8,300.1,13,153
2025-01-15T06:56:57.9737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.59,9.276,300.8,300.1,13,153
2025-01-15T06:56:58.0508375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.59,9.276,300.8,300.1,13,153
2025-01-15T06:56:58.1126498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.59,9.276,300.8,300.1,13,153
2025-01-15T06:56:58.1743537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,104.59,9.276,300.8,300.1,13,153
2025-01-15T06:56:58.2361554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,104,9.276,300.8,300.1,13,152
2025-01-15T06:56:58.3132778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,103.35,9.276,300.8,300,13,151
2025-01-15T06:56:58.3749781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,102.76,9.276,300.8,300,13,150
2025-01-15T06:56:58.4366564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,102.17,9.276,300.8,300,13,149
2025-01-15T06:56:58.4984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,102.74,9.243,300.8,300,13,150
2025-01-15T06:56:58.5650209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,103.92,9.243,300.8,300,13,152
2025-01-15T06:56:58.6374413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,105.68,9.243,300.8,300,13,155
2025-01-15T06:56:58.6990196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,107.45,9.243,300.8,300,13,158
2025-01-15T06:56:58.7607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,108.62,9.243,300.8,300,13,160
2025-01-15T06:56:58.8378929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,109.21,9.243,300.8,300,13,161
2025-01-15T06:56:58.8996576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,109.21,9.243,300.8,300,13,161
2025-01-15T06:56:58.9613647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,108.04,9.243,300.8,300,13,159
2025-01-15T06:56:59.0228076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,106.86,9.243,300.8,300,13,157
2025-01-15T06:56:59.1000184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,105.68,9.243,300.8,300,13,155
2025-01-15T06:56:59.1616766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,104.51,9.243,300.8,300,13,153
2025-01-15T06:56:59.2234261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,103.92,9.243,300.8,300,13,152
2025-01-15T06:56:59.2851491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,103.27,9.243,300.8,299.9,13,151
2025-01-15T06:56:59.3469617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,102.68,9.243,300.8,299.9,13,150
2025-01-15T06:56:59.4240080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,102.68,9.243,300.8,299.9,13,150
2025-01-15T06:56:59.4857495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,103.88,9.266,300.8,299.9,13,152
2025-01-15T06:56:59.5475411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,104.46,9.266,300.8,299.9,13,153
2025-01-15T06:56:59.6093789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,105.64,9.266,300.8,299.9,13,155
2025-01-15T06:56:59.6865320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,106.23,9.266,300.8,299.9,13,156
2025-01-15T06:56:59.7483828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,106.23,9.266,300.8,299.9,13,156
2025-01-15T06:56:59.8099618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,105.78,9.266,300.8,299.9,14,156
2025-01-15T06:56:59.8761474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,105.78,9.266,300.8,299.9,14,156
2025-01-15T06:56:59.9489862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,104.56,9.266,300.8,299.9,14,154
2025-01-15T06:57:00.0106389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,103.96,9.266,300.8,299.9,14,153
2025-01-15T06:57:00.0723100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.74,9.266,300.8,299.9,14,151
2025-01-15T06:57:00.1341292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,102.74,9.266,300.8,299.9,14,151
2025-01-15T06:57:00.2112150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,102.13,9.266,300.8,299.9,14,150
2025-01-15T06:57:00.2730203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,102.01,9.266,300.8,299.7,14,150
2025-01-15T06:57:00.3346947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,102.01,9.266,300.8,299.7,14,150
2025-01-15T06:57:00.3964004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,101.4,9.266,300.8,299.7,14,149
2025-01-15T06:57:00.4735499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,101.44,9.314,300.8,299.7,14,149
2025-01-15T06:57:00.5352823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.22,9.314,300.8,299.7,14,147
2025-01-15T06:57:00.5970023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.22,9.314,300.8,299.7,14,147
2025-01-15T06:57:00.6587917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.22,9.314,300.8,299.7,14,147
2025-01-15T06:57:00.7360428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.22,9.314,300.8,299.7,14,147
2025-01-15T06:57:00.7977280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,100.22,9.314,300.8,299.7,14,147
2025-01-15T06:57:00.8594654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,99.61,9.314,300.8,299.7,14,146
2025-01-15T06:57:00.9212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,99.61,9.314,300.8,299.7,14,146
2025-01-15T06:57:00.9984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,100.83,9.314,300.8,299.7,14,148
2025-01-15T06:57:01.0601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,102.05,9.314,300.8,299.7,14,150
2025-01-15T06:57:01.1224617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.87,9.314,300.8,299.7,14,153
2025-01-15T06:57:01.1835186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.87,9.314,300.8,299.7,14,153
2025-01-15T06:57:01.2607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.48,9.314,300.8,299.7,14,154
2025-01-15T06:57:01.3226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.42,9.314,300.8,299.6,14,154
2025-01-15T06:57:01.3841604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.42,9.314,300.8,299.6,14,154
2025-01-15T06:57:01.4458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,104.42,9.314,300.8,299.6,14,154
2025-01-15T06:57:01.5231599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,103.81,9.314,300.8,299.6,14,153
2025-01-15T06:57:01.5847979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.55,9.352,300.6,299.6,14,151
2025-01-15T06:57:01.6465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.94,9.352,300.6,299.6,14,150
2025-01-15T06:57:01.7081826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.33,9.352,300.6,299.6,14,149
2025-01-15T06:57:01.7853738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.33,9.352,300.6,299.6,14,149
2025-01-15T06:57:01.8470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.33,9.352,300.6,299.6,14,149
2025-01-15T06:57:01.9088201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.33,9.352,300.6,299.6,14,149
2025-01-15T06:57:01.9705262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,101.33,9.352,300.6,299.6,14,149
2025-01-15T06:57:02.0476805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.94,9.352,300.6,299.6,14,150
2025-01-15T06:57:02.1094111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.94,9.352,300.6,299.6,14,150
2025-01-15T06:57:02.1711634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.94,9.352,300.6,299.6,14,150
2025-01-15T06:57:02.2329661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.55,9.352,300.6,299.6,14,151
2025-01-15T06:57:02.3100360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.55,9.352,300.6,299.6,14,151
2025-01-15T06:57:02.3718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.55,9.352,300.6,299.6,14,151
2025-01-15T06:57:02.4333774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.76,9.352,300.6,299.6,14,153
2025-01-15T06:57:02.4952251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.72,9.352,300.5,299.6,14,153
2025-01-15T06:57:02.5723776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.32,9.352,300.5,299.6,14,154
2025-01-15T06:57:02.6340906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.32,9.352,300.5,299.6,14,154
2025-01-15T06:57:02.6959281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.32,9.352,300.5,299.6,14,154
2025-01-15T06:57:02.7575606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.72,9.352,300.5,299.6,14,153
2025-01-15T06:57:02.8277348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.72,9.352,300.5,299.6,14,153
2025-01-15T06:57:02.8965008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.72,9.352,300.5,299.6,14,153
2025-01-15T06:57:02.9581908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.72,9.352,300.5,299.6,14,153
2025-01-15T06:57:03.0199199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.72,9.352,300.5,299.6,14,153
2025-01-15T06:57:03.0968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.51,9.352,300.5,299.6,14,151
2025-01-15T06:57:03.1586972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,101.29,9.352,300.5,299.6,14,149
2025-01-15T06:57:03.2203148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,99.47,9.352,300.5,299.6,14,146
2025-01-15T06:57:03.2821042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,98.19,9.352,300.5,299.5,14,144
2025-01-15T06:57:03.3438198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,97.58,9.352,300.5,299.5,14,143
2025-01-15T06:57:03.4209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,99.41,9.352,300.5,299.5,14,146
2025-01-15T06:57:03.4826539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,101.79,9.338,300.4,299.5,14,150
2025-01-15T06:57:03.5443656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,104.21,9.338,300.4,299.5,14,154
2025-01-15T06:57:03.6060980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.24,9.338,300.4,299.5,14,159
2025-01-15T06:57:03.6928912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,109.65,9.338,300.4,299.5,14,163
2025-01-15T06:57:03.7449632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,110.85,9.338,300.4,299.5,14,165
2025-01-15T06:57:03.8065493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,111.45,9.338,300.4,299.5,14,166
2025-01-15T06:57:03.8684001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,110.85,9.338,300.4,299.5,14,165
2025-01-15T06:57:03.9455897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,109.65,9.338,300.4,299.5,14,163
2025-01-15T06:57:04.0074619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.24,9.338,300.4,299.5,14,159
2025-01-15T06:57:04.0690747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,105.42,9.338,300.4,299.5,14,156
2025-01-15T06:57:04.1308162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,104.21,9.338,300.4,299.5,14,154
2025-01-15T06:57:04.2079225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,102.4,9.338,300.4,299.5,14,151
2025-01-15T06:57:04.2851127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,101.73,9.338,300.4,299.4,14,150
2025-01-15T06:57:04.3313880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,101.12,9.338,300.4,299.4,14,149
2025-01-15T06:57:04.3931687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,101.12,9.338,300.4,299.4,14,149
2025-01-15T06:57:04.4702369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.71,9.359,300.3,299.4,14,150
2025-01-15T06:57:04.5320058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.31,9.359,300.3,299.4,14,151
2025-01-15T06:57:04.5937737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.52,9.359,300.3,299.4,14,153
2025-01-15T06:57:04.6555647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.13,9.359,300.3,299.4,14,154
2025-01-15T06:57:04.7327726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,104.73,9.359,300.3,299.4,14,155
2025-01-15T06:57:04.7944814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.359,300.3,299.4,14,156
2025-01-15T06:57:04.8560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.359,300.3,299.4,14,156
2025-01-15T06:57:04.9178288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.359,300.3,299.4,14,156
2025-01-15T06:57:04.9949843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.359,300.3,299.4,14,156
2025-01-15T06:57:05.0565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.359,300.3,299.4,14,156
2025-01-15T06:57:05.1184442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.34,9.359,300.3,299.4,14,156
2025-01-15T06:57:05.1801476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.13,9.359,300.3,299.4,14,154
2025-01-15T06:57:05.2573025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.52,9.359,300.3,299.4,14,153
2025-01-15T06:57:05.3190674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.19,9.359,300.3,299.2,14,151
2025-01-15T06:57:05.3808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.59,9.359,300.3,299.2,14,150
2025-01-15T06:57:05.4425752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.59,9.359,300.3,299.2,14,150
2025-01-15T06:57:05.5197139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.64,9.42,300.3,299.2,14,150
2025-01-15T06:57:05.5814801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.03,9.42,300.3,299.2,14,149
2025-01-15T06:57:05.6431026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.82,9.42,300.3,299.2,14,147
2025-01-15T06:57:05.7049234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,99.21,9.42,300.3,299.2,14,146
2025-01-15T06:57:05.7900314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,98,9.42,300.3,299.2,14,144
2025-01-15T06:57:05.8437066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,98,9.42,300.3,299.2,14,144
2025-01-15T06:57:05.9054273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,98,9.42,300.3,299.2,14,144
2025-01-15T06:57:05.9672182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.82,9.42,300.3,299.2,14,147
2025-01-15T06:57:06.0443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.03,9.42,300.3,299.2,14,149
2025-01-15T06:57:06.1060527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.24,9.42,300.3,299.2,14,151
2025-01-15T06:57:06.1678321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,104.05,9.42,300.3,299.2,14,154
2025-01-15T06:57:06.2296384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,105.26,9.42,300.3,299.2,14,156
2025-01-15T06:57:06.3070773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.86,9.42,300.3,299.2,14,157
2025-01-15T06:57:06.3684640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.46,9.42,300.3,299.2,14,158
2025-01-15T06:57:06.4301024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.86,9.42,300.3,299.2,14,157
2025-01-15T06:57:06.4918930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.86,9.42,300.3,299.2,14,157
2025-01-15T06:57:06.5765299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,104.03,9.45,300.2,299.2,14,154
2025-01-15T06:57:06.6307950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.22,9.45,300.2,299.2,14,151
2025-01-15T06:57:06.6925713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.62,9.45,300.2,299.2,14,150
2025-01-15T06:57:06.7542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,101.02,9.45,300.2,299.2,14,149
2025-01-15T06:57:06.8323049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.81,9.45,300.2,299.2,14,147
2025-01-15T06:57:06.8931271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.81,9.45,300.2,299.2,14,147
2025-01-15T06:57:06.9548629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.81,9.45,300.2,299.2,14,147
2025-01-15T06:57:07.0165423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.41,9.45,300.2,299.2,14,148
2025-01-15T06:57:07.0784157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,101.02,9.45,300.2,299.2,14,149
2025-01-15T06:57:07.1554703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.22,9.45,300.2,299.2,14,151
2025-01-15T06:57:07.2172130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,103.43,9.45,300.2,299.2,14,153
2025-01-15T06:57:07.2789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.64,9.45,300.2,299.2,14,155
2025-01-15T06:57:07.3406584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.24,9.45,300.2,299.2,14,156
2025-01-15T06:57:07.4178126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.64,9.45,300.2,299.2,14,155
2025-01-15T06:57:07.4794719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.96,9.407,300.1,299.2,14,154
2025-01-15T06:57:07.5412339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.36,9.407,300.1,299.2,14,153
2025-01-15T06:57:07.6029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.15,9.407,300.1,299.2,14,151
2025-01-15T06:57:07.6873675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.15,9.407,300.1,299.2,14,151
2025-01-15T06:57:07.7419069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.15,9.407,300.1,299.2,14,151
2025-01-15T06:57:07.8036481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.15,9.407,300.1,299.2,14,151
2025-01-15T06:57:07.8652475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.76,9.407,300.1,299.2,14,152
2025-01-15T06:57:07.9425128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.15,9.407,300.1,299.2,14,151
2025-01-15T06:57:08.0043008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.55,9.407,300.1,299.2,14,150
2025-01-15T06:57:08.0659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.94,9.407,300.1,299.2,14,149
2025-01-15T06:57:08.1277015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.73,9.407,300.1,299.2,14,147
2025-01-15T06:57:08.2049721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.73,9.407,300.1,299.2,14,147
2025-01-15T06:57:08.2819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,99.06,9.407,300.1,299.1,14,146
2025-01-15T06:57:08.3282369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,99.06,9.407,300.1,299.1,14,146
2025-01-15T06:57:08.3900244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,99.67,9.407,300.1,299.1,14,147
2025-01-15T06:57:08.4673203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.84,9.359,300.1,299.1,14,149
2025-01-15T06:57:08.5290638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.26,9.359,300.1,299.1,14,153
2025-01-15T06:57:08.5908153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,105.68,9.359,300.1,299.1,14,157
2025-01-15T06:57:08.6524330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.89,9.359,300.1,299.1,14,159
2025-01-15T06:57:08.7294932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.09,9.359,300.1,299.1,14,161
2025-01-15T06:57:08.8529375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,107.49,9.359,300.1,299.1,14,160
2025-01-15T06:57:08.9146333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,106.29,9.359,300.1,299.1,14,158
2025-01-15T06:57:08.9917951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,105.68,9.359,300.1,299.1,14,157
2025-01-15T06:57:09.0535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,105.68,9.359,300.1,299.1,14,157
2025-01-15T06:57:09.1152482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.08,9.359,300.1,299.1,14,156
2025-01-15T06:57:09.1770066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.87,9.359,300.1,299.1,14,154
2025-01-15T06:57:09.2541568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.05,9.359,300.1,299.1,14,151
2025-01-15T06:57:09.3158504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.99,9.359,300.1,299,14,151
2025-01-15T06:57:09.3775898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.39,9.359,300.1,299,14,150
2025-01-15T06:57:09.4394185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.39,9.359,300.1,299,14,150
2025-01-15T06:57:09.5165302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,100.82,9.363,300.2,299,14,149
2025-01-15T06:57:09.5782089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,100.82,9.363,300.2,299,14,149
2025-01-15T06:57:09.6400719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.43,9.363,300.2,299,14,150
2025-01-15T06:57:09.7018103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.03,9.363,300.2,299,14,151
2025-01-15T06:57:09.7788949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.64,9.363,300.2,299,14,152
2025-01-15T06:57:09.8405009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.25,9.363,300.2,299,14,153
2025-01-15T06:57:09.9023299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.64,9.363,300.2,299,14,152
2025-01-15T06:57:09.9640489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.03,9.363,300.2,299,14,151
2025-01-15T06:57:10.0411885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.43,9.363,300.2,299,14,150
2025-01-15T06:57:10.1028993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,100.82,9.363,300.2,299,14,149
2025-01-15T06:57:10.1646871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.43,9.363,300.2,299,14,150
2025-01-15T06:57:10.2263526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.43,9.363,300.2,299,14,150
2025-01-15T06:57:10.3037160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.43,9.363,300.2,299,14,150
2025-01-15T06:57:10.3652366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,102.03,9.363,300.2,299,14,151
2025-01-15T06:57:10.4269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,103.25,9.363,300.2,299,14,153
2025-01-15T06:57:10.4887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.22,9.387,300.1,299,14,153
2025-01-15T06:57:10.5659365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.22,9.387,300.1,299,14,153
2025-01-15T06:57:10.6275728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,102.62,9.387,300.1,299,14,152
2025-01-15T06:57:10.6892246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.41,9.387,300.1,299,14,150
2025-01-15T06:57:10.7511510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.39,9.387,300.1,299,13,149
2025-01-15T06:57:10.8281319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.39,9.387,300.1,299,13,149
2025-01-15T06:57:10.8899962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.39,9.387,300.1,299,13,149
2025-01-15T06:57:10.9517124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.57,9.387,300.1,299,13,151
2025-01-15T06:57:11.0133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,104.91,9.387,300.1,299,13,155
2025-01-15T06:57:11.0751401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,106.66,9.387,300.1,299,13,158
2025-01-15T06:57:11.1522692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,107.83,9.387,300.1,299,13,160
2025-01-15T06:57:11.2140042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,108.41,9.387,300.1,299,13,161
2025-01-15T06:57:11.2758149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,108.41,9.387,300.1,299,13,161
2025-01-15T06:57:11.3376821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,108.41,9.387,300.1,299,13,161
2025-01-15T06:57:11.4146809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,107.83,9.387,300.1,299,13,160
2025-01-15T06:57:11.4763516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.99,9.374,299.9,299,13,157
2025-01-15T06:57:11.5381099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,105.4,9.374,299.9,299,13,156
2025-01-15T06:57:11.5998653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,103.64,9.374,299.9,299,13,153
2025-01-15T06:57:11.6769948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,101.89,9.374,299.9,299,13,150
2025-01-15T06:57:11.7386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.3,9.374,299.9,299,13,149
2025-01-15T06:57:11.8003850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.5,9.374,299.9,299,14,147
2025-01-15T06:57:11.8622474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.5,9.374,299.9,299,14,147
2025-01-15T06:57:11.9392627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,100.11,9.374,299.9,299,14,148
2025-01-15T06:57:12.0010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.32,9.374,299.9,299,14,150
2025-01-15T06:57:12.0627640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.92,9.374,299.9,299,14,151
2025-01-15T06:57:12.1245077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.92,9.374,299.9,299,14,151
2025-01-15T06:57:12.2016521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.14,9.374,299.9,299,14,153
2025-01-15T06:57:12.2788345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.01,9.374,299.9,298.8,14,153
2025-01-15T06:57:12.3250373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.62,9.374,299.9,298.8,14,154
2025-01-15T06:57:12.3868129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.62,9.374,299.9,298.8,14,154
2025-01-15T06:57:12.4641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.62,9.374,299.9,298.8,14,154
2025-01-15T06:57:12.5257316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.96,9.355,299.8,298.8,14,153
2025-01-15T06:57:12.5875217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:12.6492612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:12.7264942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.14,9.355,299.8,298.8,14,150
2025-01-15T06:57:12.7880729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.14,9.355,299.8,298.8,14,150
2025-01-15T06:57:12.8497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:12.9117687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:12.9887123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:13.0503968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:13.1121448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.75,9.355,299.8,298.8,14,151
2025-01-15T06:57:13.1739032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,101.14,9.355,299.8,298.8,14,150
2025-01-15T06:57:13.2510240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.54,9.355,299.8,298.8,14,149
2025-01-15T06:57:13.3127901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,100.48,9.355,299.8,298.7,14,149
2025-01-15T06:57:13.3745477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,101.08,9.355,299.8,298.7,14,150
2025-01-15T06:57:13.4362898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.9,9.355,299.8,298.7,14,153
2025-01-15T06:57:13.5134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,104.71,9.355,299.8,298.7,14,156
2025-01-15T06:57:13.5751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.86,9.378,299.6,298.7,14,158
2025-01-15T06:57:13.6369426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.06,9.378,299.6,298.7,14,160
2025-01-15T06:57:13.6990148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.06,9.378,299.6,298.7,14,160
2025-01-15T06:57:13.7757905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.06,9.378,299.6,298.7,14,160
2025-01-15T06:57:13.8375847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.86,9.378,299.6,298.7,14,158
2025-01-15T06:57:13.8992227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.25,9.378,299.6,298.7,14,157
2025-01-15T06:57:13.9609934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,104.05,9.378,299.6,298.7,14,155
2025-01-15T06:57:14.0381075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.84,9.378,299.6,298.7,14,153
2025-01-15T06:57:14.0998252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.63,9.378,299.6,298.7,14,151
2025-01-15T06:57:14.1615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,101.02,9.378,299.6,298.7,14,150
2025-01-15T06:57:14.2232904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.42,9.378,299.6,298.7,14,149
2025-01-15T06:57:14.3004190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.42,9.378,299.6,298.7,14,149
2025-01-15T06:57:14.3621503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.42,9.378,299.6,298.7,14,149
2025-01-15T06:57:14.4238875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.42,9.378,299.6,298.7,14,149
2025-01-15T06:57:14.4856556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,99.75,9.397,299.4,298.7,14,148
2025-01-15T06:57:14.5628187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.14,9.397,299.4,298.7,14,147
2025-01-15T06:57:14.6245505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.14,9.397,299.4,298.7,14,147
2025-01-15T06:57:14.6872337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,99.75,9.397,299.4,298.7,14,148
2025-01-15T06:57:14.7479358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.96,9.397,299.4,298.7,14,150
2025-01-15T06:57:14.8097957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.56,9.397,299.4,298.7,14,151
2025-01-15T06:57:14.8868200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.38,9.397,299.4,298.7,14,154
2025-01-15T06:57:14.9485786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.58,9.397,299.4,298.7,14,156
2025-01-15T06:57:15.0102852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.19,9.397,299.4,298.7,14,157
2025-01-15T06:57:15.0720355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.79,9.397,299.4,298.7,14,158
2025-01-15T06:57:15.1492730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.79,9.397,299.4,298.7,14,158
2025-01-15T06:57:15.2109467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.19,9.397,299.4,298.7,14,157
2025-01-15T06:57:15.2727281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.04,9.397,299.4,298.8,14,155
2025-01-15T06:57:15.3343585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.83,9.397,299.4,298.8,14,153
2025-01-15T06:57:15.4115579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.83,9.397,299.4,298.8,14,153
2025-01-15T06:57:15.4734018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.51,9.356,299.2,298.8,14,151
2025-01-15T06:57:15.5348260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.51,9.356,299.2,298.8,14,151
2025-01-15T06:57:15.5967113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.91,9.356,299.2,298.8,14,150
2025-01-15T06:57:15.6738781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.51,9.356,299.2,298.8,14,151
2025-01-15T06:57:15.7356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.72,9.356,299.2,298.8,14,153
2025-01-15T06:57:15.7973650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.33,9.356,299.2,298.8,14,154
2025-01-15T06:57:15.8590541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.93,9.356,299.2,298.8,14,155
2025-01-15T06:57:15.9362536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.14,9.356,299.2,298.8,14,157
2025-01-15T06:57:15.9980321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.75,9.356,299.2,298.8,14,158
2025-01-15T06:57:16.0597200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,106.95,9.356,299.2,298.8,14,160
2025-01-15T06:57:16.1215119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,107.55,9.356,299.2,298.8,14,161
2025-01-15T06:57:16.1986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,107.55,9.356,299.2,298.8,14,161
2025-01-15T06:57:16.2758189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,107.55,9.356,299.2,298.8,14,161
2025-01-15T06:57:16.3221023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,106.95,9.356,299.2,298.8,14,160
2025-01-15T06:57:16.3838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.75,9.356,299.2,298.8,14,158
2025-01-15T06:57:16.4609682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.54,9.356,299.2,298.8,14,156
2025-01-15T06:57:16.5227619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,102.73,9.302,299.3,298.8,14,153
2025-01-15T06:57:16.5845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,101.51,9.302,299.3,298.8,14,151
2025-01-15T06:57:16.6461886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.9,9.302,299.3,298.8,14,150
2025-01-15T06:57:16.7233872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.9,9.302,299.3,298.8,14,150
2025-01-15T06:57:16.7850125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,100.39,9.302,299.3,298.8,15,150
2025-01-15T06:57:16.8466607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,100.39,9.302,299.3,298.8,15,150
2025-01-15T06:57:16.9084726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,100.39,9.302,299.3,298.8,15,150
2025-01-15T06:57:16.9856421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,101.02,9.302,299.3,298.8,15,151
2025-01-15T06:57:17.0474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,101.02,9.302,299.3,298.8,15,151
2025-01-15T06:57:17.1090307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,101.64,9.302,299.3,298.8,15,152
2025-01-15T06:57:17.1708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,102.27,9.302,299.3,298.8,15,153
2025-01-15T06:57:17.2480253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.89,9.302,299.3,298.8,15,154
2025-01-15T06:57:17.3097792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,104.14,9.302,299.3,298.8,15,156
2025-01-15T06:57:17.3772528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,104.76,9.302,299.3,298.8,15,157
2025-01-15T06:57:17.4329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,104.76,9.302,299.3,298.8,15,157
2025-01-15T06:57:17.5100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,104.84,9.312,299.5,298.8,15,157
2025-01-15T06:57:17.5718204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,104.22,9.312,299.5,298.8,15,156
2025-01-15T06:57:17.6335991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,104.22,9.312,299.5,298.8,15,156
2025-01-15T06:57:17.6952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.97,9.312,299.5,298.8,15,154
2025-01-15T06:57:17.7724032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.97,9.312,299.5,298.8,15,154
2025-01-15T06:57:17.8341093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,102.35,9.312,299.5,298.8,15,153
2025-01-15T06:57:17.8958709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,101.1,9.312,299.5,298.8,15,151
2025-01-15T06:57:17.9575907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,100.48,9.312,299.5,298.8,15,150
2025-01-15T06:57:18.0347129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,100.48,9.312,299.5,298.8,15,150
2025-01-15T06:57:18.0964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,99.85,9.312,299.5,298.8,15,149
2025-01-15T06:57:18.1582530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,99.22,9.312,299.5,298.8,15,148
2025-01-15T06:57:18.2198987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,98.6,9.312,299.5,298.8,15,147
2025-01-15T06:57:18.2972311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,99.85,9.312,299.5,298.8,15,149
2025-01-15T06:57:18.3588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,100.48,9.312,299.5,298.8,15,150
2025-01-15T06:57:18.4205825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,102.35,9.312,299.5,298.8,15,153
2025-01-15T06:57:18.4822837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,104.34,9.388,299.7,298.8,15,156
2025-01-15T06:57:18.5594574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,105.58,9.388,299.7,298.8,15,158
2025-01-15T06:57:18.6212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,107.44,9.388,299.7,298.8,15,161
2025-01-15T06:57:18.6828475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.67,9.388,299.7,298.8,15,163
2025-01-15T06:57:18.7445610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,107.77,9.388,299.7,298.8,14,161
2025-01-15T06:57:18.8215398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.96,9.388,299.7,298.8,14,158
2025-01-15T06:57:18.8832633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,104.76,9.388,299.7,298.8,14,156
2025-01-15T06:57:18.9450618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102.34,9.388,299.7,298.8,14,152
2025-01-15T06:57:19.0067641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.52,9.388,299.7,298.8,14,149
2025-01-15T06:57:19.0839582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,98.7,9.388,299.7,298.8,14,146
2025-01-15T06:57:19.1456388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.49,9.388,299.7,298.8,14,144
2025-01-15T06:57:19.2074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,96.88,9.388,299.7,298.8,14,143
2025-01-15T06:57:19.2690985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,96.88,9.388,299.7,298.8,14,143
2025-01-15T06:57:19.3308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,97.49,9.388,299.7,298.8,14,144
2025-01-15T06:57:19.4080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,98.7,9.388,299.7,298.8,14,146
2025-01-15T06:57:19.4697278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,99.36,9.445,299.7,298.8,14,147
2025-01-15T06:57:19.5314576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,100.57,9.445,299.7,298.8,14,149
2025-01-15T06:57:19.5931727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.18,9.445,299.7,298.8,14,150
2025-01-15T06:57:19.6703028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.78,9.445,299.7,298.8,14,151
2025-01-15T06:57:19.7320617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.99,9.445,299.7,298.8,14,153
2025-01-15T06:57:19.7937614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.59,9.445,299.7,298.8,14,154
2025-01-15T06:57:19.8554926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.59,9.445,299.7,298.8,14,154
2025-01-15T06:57:19.9325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.59,9.445,299.7,298.8,14,154
2025-01-15T06:57:19.9943483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.59,9.445,299.7,298.8,14,154
2025-01-15T06:57:20.0560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.99,9.445,299.7,298.8,14,153
2025-01-15T06:57:20.1202032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.99,9.445,299.7,298.8,14,153
2025-01-15T06:57:20.1950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.78,9.445,299.7,298.8,14,151
2025-01-15T06:57:20.2721503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.78,9.445,299.7,298.8,14,151
2025-01-15T06:57:20.3186125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.08,9.427,299.5,298.8,14,150
2025-01-15T06:57:20.3800653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.08,9.427,299.5,298.8,14,150
2025-01-15T06:57:20.4574837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.08,9.427,299.5,298.8,14,150
2025-01-15T06:57:20.5191219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.08,9.427,299.5,298.8,14,150
2025-01-15T06:57:20.5807868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.08,9.427,299.5,298.8,14,150
2025-01-15T06:57:20.6425619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.08,9.427,299.5,298.8,14,150
2025-01-15T06:57:20.7094499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.69,9.427,299.5,298.8,14,151
2025-01-15T06:57:20.7865013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.29,9.427,299.5,298.8,14,152
2025-01-15T06:57:20.8482547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.5,9.427,299.5,298.8,14,154
2025-01-15T06:57:20.9100771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.3,9.427,299.5,298.8,14,157
2025-01-15T06:57:20.9716582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.51,9.427,299.5,298.8,14,159
2025-01-15T06:57:21.0488247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.11,9.427,299.5,298.8,14,160
2025-01-15T06:57:21.1105735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.71,9.427,299.5,298.8,14,161
2025-01-15T06:57:21.1722910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.51,9.427,299.5,298.8,14,159
2025-01-15T06:57:21.2340128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.7,9.427,299.5,298.8,14,156
2025-01-15T06:57:21.3111327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.95,9.427,299.5,298.9,14,153
2025-01-15T06:57:21.3728639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,100.54,9.427,299.5,298.9,14,149
2025-01-15T06:57:21.4346117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.72,9.427,299.5,298.9,14,146
2025-01-15T06:57:21.4963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.41,9.363,299.4,298.9,14,144
2025-01-15T06:57:21.5734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.41,9.363,299.4,298.9,14,144
2025-01-15T06:57:21.6351933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,98.62,9.363,299.4,298.9,14,146
2025-01-15T06:57:21.6970912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.45,9.363,299.4,298.9,14,149
2025-01-15T06:57:21.7588392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.66,9.363,299.4,298.9,14,151
2025-01-15T06:57:21.8358912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.87,9.363,299.4,298.9,14,153
2025-01-15T06:57:21.8975593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.68,9.363,299.4,298.9,14,156
2025-01-15T06:57:21.9593164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.29,9.363,299.4,298.9,14,157
2025-01-15T06:57:22.0209215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.29,9.363,299.4,298.9,14,157
2025-01-15T06:57:22.0828107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.29,9.363,299.4,298.9,14,157
2025-01-15T06:57:22.1599496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.29,9.363,299.4,298.9,14,157
2025-01-15T06:57:22.2216602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.29,9.363,299.4,298.9,14,157
2025-01-15T06:57:22.2833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.68,9.363,299.4,298.9,14,156
2025-01-15T06:57:22.3450507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.87,9.363,299.4,298.9,14,153
2025-01-15T06:57:22.4223556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.66,9.363,299.4,298.9,14,151
2025-01-15T06:57:22.4841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101,9.341,299.3,298.9,14,150
2025-01-15T06:57:22.5457431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101,9.341,299.3,298.9,14,150
2025-01-15T06:57:22.6074516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101,9.341,299.3,298.9,14,150
2025-01-15T06:57:22.6846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101,9.341,299.3,298.9,14,150
2025-01-15T06:57:22.7463006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,101.11,9.341,299.3,298.9,15,151
2025-01-15T06:57:22.8081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.36,9.341,299.3,298.9,15,153
2025-01-15T06:57:22.8697299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.36,9.341,299.3,298.9,15,153
2025-01-15T06:57:22.9468779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,102.36,9.341,299.3,298.9,15,153
2025-01-15T06:57:23.0086873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,100.49,9.341,299.3,298.9,15,150
2025-01-15T06:57:23.0704421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,99.24,9.341,299.3,298.9,15,148
2025-01-15T06:57:23.1320768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,97.98,9.341,299.3,298.9,15,146
2025-01-15T06:57:23.2094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,97.98,9.341,299.3,298.9,15,146
2025-01-15T06:57:23.2711722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,99.3,9.341,299.3,299,15,148
2025-01-15T06:57:23.3329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,101.17,9.341,299.3,299,15,151
2025-01-15T06:57:23.3947290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,103.04,9.341,299.3,299,15,154
2025-01-15T06:57:23.4718457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,104.91,9.341,299.3,299,15,157
2025-01-15T06:57:23.5335705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.53,9.341,299.3,299,15,158
2025-01-15T06:57:23.5952231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.79,9.386,299.3,299,15,160
2025-01-15T06:57:23.6586463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,105.55,9.386,299.3,299,15,158
2025-01-15T06:57:23.7341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,104.93,9.386,299.3,299,15,157
2025-01-15T06:57:23.7959050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.11,9.386,299.3,299,14,155
2025-01-15T06:57:23.8576288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.91,9.386,299.3,299,14,153
2025-01-15T06:57:23.9194000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.7,9.386,299.3,299,14,151
2025-01-15T06:57:23.9965433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.09,9.386,299.3,299,14,150
2025-01-15T06:57:24.0582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.09,9.386,299.3,299,14,150
2025-01-15T06:57:24.1208027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.09,9.386,299.3,299,14,150
2025-01-15T06:57:24.1815942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.09,9.386,299.3,299,14,150
2025-01-15T06:57:24.2589621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.09,9.386,299.3,299,14,150
2025-01-15T06:57:24.3205912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.21,9.386,299.3,299.2,14,150
2025-01-15T06:57:24.3823132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.21,9.386,299.3,299.2,14,150
2025-01-15T06:57:24.4442023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.21,9.386,299.3,299.2,14,150
2025-01-15T06:57:24.5212245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.5828791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.6446604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.7064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.7836754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.8453172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.9070455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:24.9686926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.12,9.46,299.4,299.2,14,153
2025-01-15T06:57:25.0458930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.12,9.46,299.4,299.2,14,153
2025-01-15T06:57:25.1076608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.12,9.46,299.4,299.2,14,153
2025-01-15T06:57:25.1693900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.72,9.46,299.4,299.2,14,154
2025-01-15T06:57:25.2310816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.12,9.46,299.4,299.2,14,153
2025-01-15T06:57:25.3082500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.12,9.46,299.4,299.2,14,153
2025-01-15T06:57:25.3699167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.52,9.46,299.4,299.2,14,152
2025-01-15T06:57:25.4247447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.91,9.46,299.4,299.2,14,151
2025-01-15T06:57:25.4934279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.3,9.502,299.3,299.2,14,150
2025-01-15T06:57:25.5705715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,100.7,9.502,299.3,299.2,14,149
2025-01-15T06:57:25.6324095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,99.49,9.502,299.3,299.2,14,147
2025-01-15T06:57:25.6940600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,99.49,9.502,299.3,299.2,14,147
2025-01-15T06:57:25.7557708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,100.7,9.502,299.3,299.2,14,149
2025-01-15T06:57:25.8175787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,101.91,9.502,299.3,299.2,14,151
2025-01-15T06:57:25.8945502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.11,9.502,299.3,299.2,14,153
2025-01-15T06:57:25.9565187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.31,9.502,299.3,299.2,14,155
2025-01-15T06:57:26.0180680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.51,9.502,299.3,299.2,14,157
2025-01-15T06:57:26.0798499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.11,9.502,299.3,299.2,14,158
2025-01-15T06:57:26.1569722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.11,9.502,299.3,299.2,14,158
2025-01-15T06:57:26.2187946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.51,9.502,299.3,299.2,14,157
2025-01-15T06:57:26.2803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.91,9.502,299.3,299.2,14,156
2025-01-15T06:57:26.3419616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.71,9.502,299.3,299.2,14,154
2025-01-15T06:57:26.4191150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.11,9.502,299.3,299.2,14,153
2025-01-15T06:57:26.4809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.06,9.49,299.2,299.2,14,153
2025-01-15T06:57:26.5426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.86,9.49,299.2,299.2,14,151
2025-01-15T06:57:26.6042951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.25,9.49,299.2,299.2,14,150
2025-01-15T06:57:26.6814767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.25,9.49,299.2,299.2,14,150
2025-01-15T06:57:26.7431568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,100.65,9.49,299.2,299.2,14,149
2025-01-15T06:57:26.8049125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,100.65,9.49,299.2,299.2,14,149
2025-01-15T06:57:26.8666554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.25,9.49,299.2,299.2,14,150
2025-01-15T06:57:26.9438313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.25,9.49,299.2,299.2,14,150
2025-01-15T06:57:27.0055272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.86,9.49,299.2,299.2,14,151
2025-01-15T06:57:27.0673799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.46,9.49,299.2,299.2,14,152
2025-01-15T06:57:27.1290388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.66,9.49,299.2,299.2,14,154
2025-01-15T06:57:27.2061321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.86,9.49,299.2,299.2,14,156
2025-01-15T06:57:27.2680404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.52,9.49,299.2,299.3,14,157
2025-01-15T06:57:27.3295403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.52,9.49,299.2,299.3,14,157
2025-01-15T06:57:27.3912549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.92,9.49,299.2,299.3,14,156
2025-01-15T06:57:27.4683787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.72,9.49,299.2,299.3,14,154
2025-01-15T06:57:27.5300529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.8,9.437,299,299.3,14,151
2025-01-15T06:57:27.5918009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.8,9.437,299,299.3,14,151
2025-01-15T06:57:27.6535305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.8,9.437,299,299.3,14,151
2025-01-15T06:57:27.7307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.4,9.437,299,299.3,14,152
2025-01-15T06:57:27.7924314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103,9.437,299,299.3,14,153
2025-01-15T06:57:27.8541704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103,9.437,299,299.3,14,153
2025-01-15T06:57:27.9157929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.8,9.437,299,299.3,14,151
2025-01-15T06:57:27.9931179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.59,9.437,299,299.3,14,149
2025-01-15T06:57:28.0547290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,98.78,9.437,299,299.3,14,146
2025-01-15T06:57:28.1162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,97.56,9.437,299,299.3,14,144
2025-01-15T06:57:28.1782739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,97.56,9.437,299,299.3,14,144
2025-01-15T06:57:28.2553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,99.99,9.437,299,299.3,14,148
2025-01-15T06:57:28.3171158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,101.86,9.437,299,299.4,14,151
2025-01-15T06:57:28.3789271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.27,9.437,299,299.4,14,155
2025-01-15T06:57:28.4406290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.47,9.437,299,299.4,14,157
2025-01-15T06:57:28.5177135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,107.3,9.4,299.1,299.4,14,160
2025-01-15T06:57:28.5795097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.9,9.4,299.1,299.4,14,161
2025-01-15T06:57:28.6411795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.9,9.4,299.1,299.4,14,161
2025-01-15T06:57:28.7030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,107.3,9.4,299.1,299.4,14,160
2025-01-15T06:57:28.7800647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.49,9.4,299.1,299.4,14,157
2025-01-15T06:57:28.8417973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.68,9.4,299.1,299.4,14,154
2025-01-15T06:57:28.9035018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.48,9.4,299.1,299.4,14,152
2025-01-15T06:57:28.9653107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.27,9.4,299.1,299.4,14,150
2025-01-15T06:57:29.0424981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.66,9.4,299.1,299.4,14,149
2025-01-15T06:57:29.1041307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.66,9.4,299.1,299.4,14,149
2025-01-15T06:57:29.1659490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.66,9.4,299.1,299.4,14,149
2025-01-15T06:57:29.2277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.27,9.4,299.1,299.4,14,150
2025-01-15T06:57:29.3047493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.93,9.4,299.1,299.5,14,151
2025-01-15T06:57:29.3664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.54,9.4,299.1,299.5,14,152
2025-01-15T06:57:29.4282174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.14,9.4,299.1,299.5,14,153
2025-01-15T06:57:29.4900322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.26,9.406,299.4,299.5,14,153
2025-01-15T06:57:29.5672719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:29.6288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:29.6906077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:29.7523155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:29.8141013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.26,9.406,299.4,299.5,14,153
2025-01-15T06:57:29.8912280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.26,9.406,299.4,299.5,14,153
2025-01-15T06:57:29.9530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.26,9.406,299.4,299.5,14,153
2025-01-15T06:57:30.0146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:30.0763643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:30.1535717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.87,9.406,299.4,299.5,14,154
2025-01-15T06:57:30.2152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.26,9.406,299.4,299.5,14,153
2025-01-15T06:57:30.2770374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.12,9.406,299.4,299.6,14,151
2025-01-15T06:57:30.3386790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.91,9.406,299.4,299.6,14,149
2025-01-15T06:57:30.4159315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.09,9.406,299.4,299.6,14,146
2025-01-15T06:57:30.4776567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,98.02,9.44,299.7,299.6,14,144
2025-01-15T06:57:30.5394272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,96.81,9.44,299.7,299.6,14,142
2025-01-15T06:57:30.6010663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,96.81,9.44,299.7,299.6,14,142
2025-01-15T06:57:30.6783287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,96.81,9.44,299.7,299.6,14,142
2025-01-15T06:57:30.7400511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,99.24,9.44,299.7,299.6,14,146
2025-01-15T06:57:30.8017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.05,9.44,299.7,299.6,14,149
2025-01-15T06:57:30.8633990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.47,9.44,299.7,299.6,14,153
2025-01-15T06:57:30.9405742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.87,9.44,299.7,299.6,14,157
2025-01-15T06:57:31.0023166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.68,9.44,299.7,299.6,14,160
2025-01-15T06:57:31.0639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,108.28,9.44,299.7,299.6,14,161
2025-01-15T06:57:31.1257816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,108.28,9.44,299.7,299.6,14,161
2025-01-15T06:57:31.2029510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.68,9.44,299.7,299.6,14,160
2025-01-15T06:57:31.2648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.93,9.44,299.7,299.7,14,157
2025-01-15T06:57:31.3263460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,104.13,9.44,299.7,299.7,14,154
2025-01-15T06:57:31.3881036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.32,9.44,299.7,299.7,14,151
2025-01-15T06:57:31.4652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.2,9.454,299.9,299.7,14,149
2025-01-15T06:57:31.5273611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.39,9.454,299.9,299.7,14,146
2025-01-15T06:57:31.5887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.39,9.454,299.9,299.7,14,146
2025-01-15T06:57:31.6504210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.39,9.454,299.9,299.7,14,146
2025-01-15T06:57:31.7275984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,99.99,9.454,299.9,299.7,14,147
2025-01-15T06:57:31.7893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.2,9.454,299.9,299.7,14,149
2025-01-15T06:57:31.8511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.81,9.454,299.9,299.7,14,150
2025-01-15T06:57:31.9126399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.41,9.454,299.9,299.7,14,151
2025-01-15T06:57:31.9899657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.62,9.454,299.9,299.7,14,153
2025-01-15T06:57:32.0516311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.62,9.454,299.9,299.7,14,153
2025-01-15T06:57:32.1132483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.22,9.454,299.9,299.7,14,154
2025-01-15T06:57:32.1750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.62,9.454,299.9,299.7,14,153
2025-01-15T06:57:32.2522846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.41,9.454,299.9,299.7,14,151
2025-01-15T06:57:32.3139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.87,9.454,299.9,299.8,14,150
2025-01-15T06:57:32.3757251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.26,9.454,299.9,299.8,14,149
2025-01-15T06:57:32.4375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.26,9.454,299.9,299.8,14,149
2025-01-15T06:57:32.5144707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.25,9.435,299.9,299.8,14,149
2025-01-15T06:57:32.5764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.25,9.435,299.9,299.8,14,149
2025-01-15T06:57:32.6380900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.25,9.435,299.9,299.8,14,149
2025-01-15T06:57:32.6998515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.85,9.435,299.9,299.8,14,150
2025-01-15T06:57:32.7769907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.85,9.435,299.9,299.8,14,150
2025-01-15T06:57:32.8387284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.25,9.435,299.9,299.8,14,149
2025-01-15T06:57:32.9003923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,99.43,9.435,299.9,299.8,14,146
2025-01-15T06:57:32.9621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,97.61,9.435,299.9,299.8,14,143
2025-01-15T06:57:33.0393050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,97,9.435,299.9,299.8,14,142
2025-01-15T06:57:33.1009793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,97.61,9.435,299.9,299.8,14,143
2025-01-15T06:57:33.1627520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,99.43,9.435,299.9,299.8,14,146
2025-01-15T06:57:33.2244473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.85,9.435,299.9,299.8,14,150
2025-01-15T06:57:33.3016302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.26,9.435,299.9,299.8,14,154
2025-01-15T06:57:33.3633921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,106.07,9.435,299.9,299.8,14,157
2025-01-15T06:57:33.4250906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.87,9.435,299.9,299.8,14,160
2025-01-15T06:57:33.4868037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,108.39,9.419,299.7,299.8,14,161
2025-01-15T06:57:33.5638764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,108.39,9.419,299.7,299.8,14,161
2025-01-15T06:57:33.6256683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,107.78,9.419,299.7,299.8,14,160
2025-01-15T06:57:33.6874722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.98,9.419,299.7,299.8,14,157
2025-01-15T06:57:33.7490570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.78,9.419,299.7,299.8,14,155
2025-01-15T06:57:33.8261739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.57,9.419,299.7,299.8,14,153
2025-01-15T06:57:33.8880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.76,9.419,299.7,299.8,14,150
2025-01-15T06:57:33.9497948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,99.94,9.419,299.7,299.8,14,147
2025-01-15T06:57:34.0114946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.12,9.419,299.7,299.8,14,144
2025-01-15T06:57:34.0732492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.12,9.419,299.7,299.8,14,144
2025-01-15T06:57:34.1503875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.12,9.419,299.7,299.8,14,144
2025-01-15T06:57:34.2119576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.12,9.419,299.7,299.8,14,144
2025-01-15T06:57:34.2737103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,99.4,9.419,299.7,299.9,14,146
2025-01-15T06:57:34.3353833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.01,9.419,299.7,299.9,14,147
2025-01-15T06:57:34.4125671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.22,9.419,299.7,299.9,14,149
2025-01-15T06:57:34.4742629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.77,9.408,299.6,299.9,14,150
2025-01-15T06:57:34.5359912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,102.38,9.408,299.6,299.9,14,151
2025-01-15T06:57:34.5977606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.58,9.408,299.6,299.9,14,153
2025-01-15T06:57:34.6749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.19,9.408,299.6,299.9,14,154
2025-01-15T06:57:34.7366187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.66,9.408,299.6,299.9,13,154
2025-01-15T06:57:34.7983926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.66,9.408,299.6,299.9,13,154
2025-01-15T06:57:34.8602042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.66,9.408,299.6,299.9,13,154
2025-01-15T06:57:34.9372457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.66,9.408,299.6,299.9,13,154
2025-01-15T06:57:34.9989260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,104.07,9.408,299.6,299.9,13,153
2025-01-15T06:57:35.0607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.9,9.408,299.6,299.9,13,151
2025-01-15T06:57:35.1223943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.9,9.408,299.6,299.9,13,151
2025-01-15T06:57:35.1995512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.9,9.408,299.6,299.9,13,151
2025-01-15T06:57:35.2613459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.43,9.408,299.6,300.1,13,150
2025-01-15T06:57:35.3230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,102.42,9.389,299.6,300.1,13,150
2025-01-15T06:57:35.3847506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,102.42,9.389,299.6,300.1,13,150
2025-01-15T06:57:35.4619357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,101.83,9.389,299.6,300.1,13,149
2025-01-15T06:57:35.5235943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,102.42,9.389,299.6,300.1,13,150
2025-01-15T06:57:35.5853874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,103,9.389,299.6,300.1,13,151
2025-01-15T06:57:35.6471211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,105.34,9.389,299.6,300.1,13,155
2025-01-15T06:57:35.7242892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,107.1,9.389,299.6,300.1,13,158
2025-01-15T06:57:35.7859308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.91,9.389,299.6,300.1,14,160
2025-01-15T06:57:35.8476705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,109.11,9.389,299.6,300.1,14,162
2025-01-15T06:57:35.9094700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,109.71,9.389,299.6,300.1,14,163
2025-01-15T06:57:35.9865917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,109.71,9.389,299.6,300.1,14,163
2025-01-15T06:57:36.0482974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,108.51,9.389,299.6,300.1,14,161
2025-01-15T06:57:36.1102459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.71,9.389,299.6,300.1,14,158
2025-01-15T06:57:36.1718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.9,9.389,299.6,300.1,14,155
2025-01-15T06:57:36.2489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.09,9.389,299.6,300.1,14,152
2025-01-15T06:57:36.3106898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.27,9.389,299.6,300.1,14,149
2025-01-15T06:57:36.3818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.06,9.389,299.6,300.1,14,147
2025-01-15T06:57:36.4341307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,98.85,9.389,299.6,300.1,14,145
2025-01-15T06:57:36.5113311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.37,9.4,299.9,300.1,14,144
2025-01-15T06:57:36.5729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.37,9.4,299.9,300.1,14,144
2025-01-15T06:57:36.6347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.37,9.4,299.9,300.1,14,144
2025-01-15T06:57:36.6964715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.97,9.4,299.9,300.1,14,145
2025-01-15T06:57:36.7598342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,100.19,9.4,299.9,300.1,14,147
2025-01-15T06:57:36.8353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.4,9.4,299.9,300.1,14,149
2025-01-15T06:57:36.8972319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.01,9.4,299.9,300.1,14,150
2025-01-15T06:57:36.9587776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.61,9.4,299.9,300.1,14,151
2025-01-15T06:57:37.0359112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.82,9.4,299.9,300.1,14,153
2025-01-15T06:57:37.0977999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.82,9.4,299.9,300.1,14,153
2025-01-15T06:57:37.1594520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.82,9.4,299.9,300.1,14,153
2025-01-15T06:57:37.2212689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.61,9.4,299.9,300.1,14,151
2025-01-15T06:57:37.2983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.01,9.4,299.9,300.1,14,150
2025-01-15T06:57:37.3601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.4,9.4,299.9,300.1,14,149
2025-01-15T06:57:37.4218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.4,9.4,299.9,300.1,14,149
2025-01-15T06:57:37.4835484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.93,9.471,300.1,300.1,14,148
2025-01-15T06:57:37.5606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.93,9.471,300.1,300.1,14,148
2025-01-15T06:57:37.6224505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.33,9.471,300.1,300.1,14,147
2025-01-15T06:57:37.6840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99.72,9.471,300.1,300.1,14,146
2025-01-15T06:57:37.7458037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.12,9.471,300.1,300.1,14,145
2025-01-15T06:57:37.8230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,98.51,9.471,300.1,300.1,14,144
2025-01-15T06:57:37.8846887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,97.91,9.471,300.1,300.1,14,143
2025-01-15T06:57:37.9463279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,97.91,9.471,300.1,300.1,14,143
2025-01-15T06:57:38.0080527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,97.91,9.471,300.1,300.1,14,143
2025-01-15T06:57:38.0698294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99.72,9.471,300.1,300.1,14,146
2025-01-15T06:57:38.1469560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.93,9.471,300.1,300.1,14,148
2025-01-15T06:57:38.2089125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.14,9.471,300.1,300.1,14,150
2025-01-15T06:57:38.2704251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.95,9.471,300.1,300.1,14,153
2025-01-15T06:57:38.3321572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.75,9.471,300.1,300.1,14,156
2025-01-15T06:57:38.4009671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.35,9.471,300.1,300.1,14,157
2025-01-15T06:57:38.4795483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.96,9.548,300,300.1,14,158
2025-01-15T06:57:38.5327617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.96,9.548,300,300.1,14,158
2025-01-15T06:57:38.5945082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.76,9.548,300,300.1,14,156
2025-01-15T06:57:38.6716686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.96,9.548,300,300.1,14,153
2025-01-15T06:57:38.7330302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.16,9.548,300,300.1,14,150
2025-01-15T06:57:38.7948307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,100.35,9.548,300,300.1,14,147
2025-01-15T06:57:38.8565226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,99.15,9.548,300,300.1,14,145
2025-01-15T06:57:38.9337034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,98.55,9.548,300,300.1,14,144
2025-01-15T06:57:38.9953944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,97.94,9.548,300,300.1,14,143
2025-01-15T06:57:39.0571640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,97.94,9.548,300,300.1,14,143
2025-01-15T06:57:39.1188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,97.94,9.548,300,300.1,14,143
2025-01-15T06:57:39.1960510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,98.55,9.548,300,300.1,14,144
2025-01-15T06:57:39.2578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,99.81,9.548,300,300.2,14,146
2025-01-15T06:57:39.3195355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.57,9.536,299.9,300.2,14,149
2025-01-15T06:57:39.3812676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.17,9.536,299.9,300.2,14,150
2025-01-15T06:57:39.4514463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.5201294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.5818758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.6435976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.7112608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.7824702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.8442039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.9059077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:39.9829683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,9.536,299.9,300.2,14,151
2025-01-15T06:57:40.0448684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.97,9.536,299.9,300.2,14,153
2025-01-15T06:57:40.1064976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.57,9.536,299.9,300.2,14,154
2025-01-15T06:57:40.1682417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.77,9.536,299.9,300.2,14,156
2025-01-15T06:57:40.2608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.83,9.536,299.9,300.3,14,156
2025-01-15T06:57:40.3071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.83,9.536,299.9,300.3,14,156
2025-01-15T06:57:40.3688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.03,9.536,299.9,300.3,14,153
2025-01-15T06:57:40.4306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.23,9.536,299.9,300.3,14,150
2025-01-15T06:57:40.5077325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,100.94,9.472,299.8,300.3,14,148
2025-01-15T06:57:40.5695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.33,9.472,299.8,300.3,14,147
2025-01-15T06:57:40.6312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.54,9.472,299.8,300.3,14,149
2025-01-15T06:57:40.6929905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.35,9.472,299.8,300.3,14,152
2025-01-15T06:57:40.7701445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.02,9.472,299.8,300.3,13,154
2025-01-15T06:57:40.8318492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,106.18,9.472,299.8,300.3,13,156
2025-01-15T06:57:40.8935627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,107.34,9.472,299.8,300.3,13,158
2025-01-15T06:57:40.9553940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108.5,9.472,299.8,300.3,13,160
2025-01-15T06:57:41.0324697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108.5,9.472,299.8,300.3,13,160
2025-01-15T06:57:41.0942253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108.5,9.472,299.8,300.3,13,160
2025-01-15T06:57:41.1559240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.76,9.472,299.8,300.3,13,157
2025-01-15T06:57:41.2176277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.43,9.472,299.8,300.3,13,153
2025-01-15T06:57:41.2948106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,103.27,9.472,299.8,300.3,13,151
2025-01-15T06:57:41.3565458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.1,9.472,299.8,300.3,13,149
2025-01-15T06:57:41.4183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,100.93,9.472,299.8,300.3,13,147
2025-01-15T06:57:41.4799853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,100.42,9.461,300,300.3,13,146
2025-01-15T06:57:41.5571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,99.83,9.461,300,300.3,13,145
2025-01-15T06:57:41.6188518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,100.42,9.461,300,300.3,13,146
2025-01-15T06:57:41.6806433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,100.42,9.461,300,300.3,13,146
2025-01-15T06:57:41.7423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.4,9.461,300,300.3,14,147
2025-01-15T06:57:41.8194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.01,9.461,300,300.3,14,148
2025-01-15T06:57:41.8812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,102.21,9.461,300,300.3,14,150
2025-01-15T06:57:41.9429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,102.21,9.461,300,300.3,14,150
2025-01-15T06:57:42.0047947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.82,9.461,300,300.3,14,151
2025-01-15T06:57:42.0664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.42,9.461,300,300.3,14,152
2025-01-15T06:57:42.1437882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.02,9.461,300,300.3,14,153
2025-01-15T06:57:42.2053469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,104.02,9.461,300,300.3,14,153
2025-01-15T06:57:42.2671175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.62,9.461,300,300.3,14,154
2025-01-15T06:57:42.3288942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.82,9.522,300.4,300.3,14,154
2025-01-15T06:57:42.4115416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.82,9.522,300.4,300.3,14,154
2025-01-15T06:57:42.4677592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.82,9.522,300.4,300.3,14,154
2025-01-15T06:57:42.5294926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.82,9.522,300.4,300.3,14,154
2025-01-15T06:57:42.5911558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.82,9.522,300.4,300.3,14,154
2025-01-15T06:57:42.6683950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.82,9.522,300.4,300.3,14,154
2025-01-15T06:57:42.7300878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.22,9.522,300.4,300.3,14,153
2025-01-15T06:57:42.7918787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.62,9.522,300.4,300.3,14,152
2025-01-15T06:57:42.8535173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.42,9.522,300.4,300.3,14,150
2025-01-15T06:57:42.9306558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,100.61,9.522,300.4,300.3,14,147
2025-01-15T06:57:42.9922599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.8,9.522,300.4,300.3,14,144
2025-01-15T06:57:43.0540894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.8,9.522,300.4,300.3,14,144
2025-01-15T06:57:43.1157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.8,9.522,300.4,300.3,14,144
2025-01-15T06:57:43.1930085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,100.01,9.522,300.4,300.3,14,146
2025-01-15T06:57:43.2547655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.82,9.522,300.4,300.3,14,149
2025-01-15T06:57:43.3164296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.62,9.522,300.4,300.3,14,152
2025-01-15T06:57:43.3782119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.42,9.522,300.4,300.3,14,155
2025-01-15T06:57:43.4553910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.62,9.522,300.4,300.3,14,157
2025-01-15T06:57:43.5171013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.69,9.561,300.5,300.3,14,157
2025-01-15T06:57:43.5787923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.28,9.561,300.5,300.3,14,158
2025-01-15T06:57:43.6406052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.09,9.561,300.5,300.3,14,156
2025-01-15T06:57:43.7177368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.29,9.561,300.5,300.3,14,153
2025-01-15T06:57:43.7795061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.49,9.561,300.5,300.3,14,150
2025-01-15T06:57:43.8412354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.08,9.561,300.5,300.3,14,146
2025-01-15T06:57:43.9029043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,98.27,9.561,300.5,300.3,14,143
2025-01-15T06:57:43.9801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,96.46,9.561,300.5,300.3,14,140
2025-01-15T06:57:44.0417308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,96.46,9.561,300.5,300.3,14,140
2025-01-15T06:57:44.1035197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,96.46,9.561,300.5,300.3,14,140
2025-01-15T06:57:44.1652743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,97.67,9.561,300.5,300.3,14,142
2025-01-15T06:57:44.2578397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,99.54,9.561,300.5,300.4,14,145
2025-01-15T06:57:44.3041162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.95,9.561,300.5,300.4,14,149
2025-01-15T06:57:44.3658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.15,9.561,300.5,300.4,14,151
2025-01-15T06:57:44.4276050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.95,9.561,300.5,300.4,14,154
2025-01-15T06:57:44.5047406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,106.2,9.517,300.7,300.4,14,156
2025-01-15T06:57:44.5664566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.8,9.517,300.7,300.4,14,157
2025-01-15T06:57:44.6283751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.4,9.517,300.7,300.4,14,158
2025-01-15T06:57:44.6953618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.4,9.517,300.7,300.4,14,158
2025-01-15T06:57:44.7671803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,107.22,9.517,300.7,300.4,13,157
2025-01-15T06:57:44.8288957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.64,9.517,300.7,300.4,13,156
2025-01-15T06:57:44.8905547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.9,9.517,300.7,300.4,13,153
2025-01-15T06:57:44.9522641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,103.73,9.517,300.7,300.4,13,151
2025-01-15T06:57:45.0293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.15,9.517,300.7,300.4,13,150
2025-01-15T06:57:45.0912970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.57,9.517,300.7,300.4,13,149
2025-01-15T06:57:45.1529707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,101.4,9.517,300.7,300.4,13,147
2025-01-15T06:57:45.2146246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,101.4,9.517,300.7,300.4,13,147
2025-01-15T06:57:45.2917916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,100.88,9.517,300.7,300.5,13,146
2025-01-15T06:57:45.3534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,100.29,9.517,300.7,300.5,13,145
2025-01-15T06:57:45.4152223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,100.88,9.517,300.7,300.5,13,146
2025-01-15T06:57:45.4769400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,101.39,9.442,300.7,300.5,13,147
2025-01-15T06:57:45.5542011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.57,9.442,300.7,300.5,13,149
2025-01-15T06:57:45.6158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,104.32,9.442,300.7,300.5,13,152
2025-01-15T06:57:45.6776215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,106.65,9.442,300.7,300.5,13,156
2025-01-15T06:57:45.7392650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,106.81,9.442,300.7,300.5,14,157
2025-01-15T06:57:45.8165421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,108.62,9.442,300.7,300.5,14,160
2025-01-15T06:57:45.8783197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,108.62,9.442,300.7,300.5,14,160
2025-01-15T06:57:45.9401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,108.62,9.442,300.7,300.5,14,160
2025-01-15T06:57:46.0018735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,106.81,9.442,300.7,300.5,14,157
2025-01-15T06:57:46.0635163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,105.01,9.442,300.7,300.5,14,154
2025-01-15T06:57:46.1407074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.2,9.442,300.7,300.5,14,151
2025-01-15T06:57:46.2024198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,101.39,9.442,300.7,300.5,14,148
2025-01-15T06:57:46.2642021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,100.18,9.442,300.7,300.5,14,146
2025-01-15T06:57:46.3258986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,98.96,9.442,300.7,300.5,14,144
2025-01-15T06:57:46.4030686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,98.96,9.442,300.7,300.5,14,144
2025-01-15T06:57:46.4647769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,98.34,9.421,300.7,300.5,14,143
2025-01-15T06:57:46.5265281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,98.94,9.421,300.7,300.5,14,144
2025-01-15T06:57:46.5883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,100.16,9.421,300.7,300.5,14,146
2025-01-15T06:57:46.6654181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.58,9.421,300.7,300.5,14,150
2025-01-15T06:57:46.7270946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.79,9.421,300.7,300.5,14,152
2025-01-15T06:57:46.7887828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,104.39,9.421,300.7,300.5,14,153
2025-01-15T06:57:46.8505185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,105,9.421,300.7,300.5,14,154
2025-01-15T06:57:46.9274771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,106.2,9.421,300.7,300.5,14,156
2025-01-15T06:57:46.9891575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,106.2,9.421,300.7,300.5,14,156
2025-01-15T06:57:47.0508260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.8,9.421,300.7,300.5,14,157
2025-01-15T06:57:47.1126223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.8,9.421,300.7,300.5,14,157
2025-01-15T06:57:47.1897978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.8,9.421,300.7,300.5,14,157
2025-01-15T06:57:47.2669345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,105,9.421,300.7,300.5,14,154
2025-01-15T06:57:47.3133231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.79,9.421,300.7,300.5,14,152
2025-01-15T06:57:47.3750837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.58,9.421,300.7,300.5,14,150
2025-01-15T06:57:47.4521680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.58,9.421,300.7,300.5,14,150
2025-01-15T06:57:47.5138393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:47.5755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,101.36,9.461,300.6,300.5,14,148
2025-01-15T06:57:47.6372774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:47.7144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:47.7762225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:47.8380250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:47.8996028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:47.9768860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.97,9.461,300.6,300.5,14,149
2025-01-15T06:57:48.0385356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.18,9.461,300.6,300.5,14,151
2025-01-15T06:57:48.1001591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,104.38,9.461,300.6,300.5,14,153
2025-01-15T06:57:48.1619766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.98,9.461,300.6,300.5,14,154
2025-01-15T06:57:48.2392085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.19,9.461,300.6,300.5,14,156
2025-01-15T06:57:48.3010435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,106.73,9.461,300.6,300.4,14,157
2025-01-15T06:57:48.3626837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,106.73,9.461,300.6,300.4,14,157
2025-01-15T06:57:48.4243267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.12,9.461,300.6,300.4,14,156
2025-01-15T06:57:48.5015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.92,9.52,300.5,300.4,14,154
2025-01-15T06:57:48.5632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.72,9.52,300.5,300.4,14,152
2025-01-15T06:57:48.6249977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.52,9.52,300.5,300.4,14,150
2025-01-15T06:57:48.6867463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.92,9.52,300.5,300.4,14,149
2025-01-15T06:57:48.7638543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,100.71,9.52,300.5,300.4,14,147
2025-01-15T06:57:48.8255767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.11,9.52,300.5,300.4,14,146
2025-01-15T06:57:48.8872814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.11,9.52,300.5,300.4,14,146
2025-01-15T06:57:48.9490615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.11,9.52,300.5,300.4,14,146
2025-01-15T06:57:49.0262362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,100.71,9.52,300.5,300.4,14,147
2025-01-15T06:57:49.0879700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.92,9.52,300.5,300.4,14,149
2025-01-15T06:57:49.1496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.12,9.52,300.5,300.4,14,151
2025-01-15T06:57:49.2113601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.32,9.52,300.5,300.4,14,153
2025-01-15T06:57:49.2886144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.32,9.52,300.5,300.4,14,153
2025-01-15T06:57:49.3502677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.32,9.52,300.5,300.4,14,153
2025-01-15T06:57:49.4120469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.32,9.52,300.5,300.4,14,153
2025-01-15T06:57:49.4737242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.09,9.536,300.4,300.4,14,151
2025-01-15T06:57:49.5508369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.09,9.536,300.4,300.4,14,151
2025-01-15T06:57:49.6126381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.49,9.536,300.4,300.4,14,150
2025-01-15T06:57:49.6743436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.09,9.536,300.4,300.4,14,151
2025-01-15T06:57:49.7361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.09,9.536,300.4,300.4,14,151
2025-01-15T06:57:49.8131824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.09,9.536,300.4,300.4,14,151
2025-01-15T06:57:49.8749774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.69,9.536,300.4,300.4,14,152
2025-01-15T06:57:49.9365696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.29,9.536,300.4,300.4,14,153
2025-01-15T06:57:49.9985017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.29,9.536,300.4,300.4,14,153
2025-01-15T06:57:50.0755367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.29,9.536,300.4,300.4,14,153
2025-01-15T06:57:50.1373239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.69,9.536,300.4,300.4,14,152
2025-01-15T06:57:50.1990127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.49,9.536,300.4,300.4,14,150
2025-01-15T06:57:50.2607520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.29,9.536,300.4,300.4,14,148
2025-01-15T06:57:50.3225560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.08,9.536,300.4,300.4,14,146
2025-01-15T06:57:50.3997377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.08,9.536,300.4,300.4,14,146
2025-01-15T06:57:50.4615381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.06,9.514,300.4,300.4,14,146
2025-01-15T06:57:50.5231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,100.67,9.514,300.4,300.4,14,147
2025-01-15T06:57:50.5848885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.47,9.514,300.4,300.4,14,150
2025-01-15T06:57:50.6621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.68,9.514,300.4,300.4,14,152
2025-01-15T06:57:50.7237855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.88,9.514,300.4,300.4,14,154
2025-01-15T06:57:50.7854924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.08,9.514,300.4,300.4,14,156
2025-01-15T06:57:50.8472465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.68,9.514,300.4,300.4,14,157
2025-01-15T06:57:50.9245683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.28,9.514,300.4,300.4,14,158
2025-01-15T06:57:50.9862033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.68,9.514,300.4,300.4,14,157
2025-01-15T06:57:51.0478073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.08,9.514,300.4,300.4,14,156
2025-01-15T06:57:51.1102565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.28,9.514,300.4,300.4,14,153
2025-01-15T06:57:51.1867292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.47,9.514,300.4,300.4,14,150
2025-01-15T06:57:51.2639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.06,9.514,300.4,300.4,14,146
2025-01-15T06:57:51.3102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.85,9.514,300.4,300.4,14,144
2025-01-15T06:57:51.3716130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.85,9.514,300.4,300.4,14,144
2025-01-15T06:57:51.4488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,98.85,9.514,300.4,300.4,14,144
2025-01-15T06:57:51.5105677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.04,9.489,300.4,300.4,14,146
2025-01-15T06:57:51.5722403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.64,9.489,300.4,300.4,14,147
2025-01-15T06:57:51.6339471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.85,9.489,300.4,300.4,14,149
2025-01-15T06:57:51.7113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.45,9.489,300.4,300.4,14,150
2025-01-15T06:57:51.7729364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.81,9.489,300.4,300.4,15,153
2025-01-15T06:57:51.8345963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,105.04,9.489,300.4,300.4,15,155
2025-01-15T06:57:51.8962959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.28,9.489,300.4,300.4,15,157
2025-01-15T06:57:51.9735885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.28,9.489,300.4,300.4,15,157
2025-01-15T06:57:52.0351600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.28,9.489,300.4,300.4,15,157
2025-01-15T06:57:52.0968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.28,9.489,300.4,300.4,15,157
2025-01-15T06:57:52.1587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.66,9.489,300.4,300.4,15,156
2025-01-15T06:57:52.2512569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.49,9.489,300.4,300.5,15,154
2025-01-15T06:57:52.2975265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.87,9.489,300.4,300.5,15,153
2025-01-15T06:57:52.3592568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,103.25,9.489,300.4,300.5,15,152
2025-01-15T06:57:52.4211302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,102.63,9.489,300.4,300.5,15,151
2025-01-15T06:57:52.4982765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,102.67,9.49,300.5,300.5,15,151
2025-01-15T06:57:52.5598677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,102.05,9.49,300.5,300.5,15,150
2025-01-15T06:57:52.6216367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,101.43,9.49,300.5,300.5,15,149
2025-01-15T06:57:52.6833707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,100.81,9.49,300.5,300.5,15,148
2025-01-15T06:57:52.7604667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.14,9.49,300.5,300.5,14,146
2025-01-15T06:57:52.8222337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,98.93,9.49,300.5,300.5,14,144
2025-01-15T06:57:52.8839797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.32,9.49,300.5,300.5,14,143
2025-01-15T06:57:52.9454725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,98.32,9.49,300.5,300.5,14,143
2025-01-15T06:57:53.0226336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,99.54,9.49,300.5,300.5,14,145
2025-01-15T06:57:53.0843514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.95,9.49,300.5,300.5,14,149
2025-01-15T06:57:53.1461116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.36,9.49,300.5,300.5,14,153
2025-01-15T06:57:53.2078588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.96,9.49,300.5,300.5,14,159
2025-01-15T06:57:53.2850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,110.3,9.49,300.5,300.4,14,163
2025-01-15T06:57:53.3466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,111.49,9.49,300.5,300.4,14,165
2025-01-15T06:57:53.4084351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,111.49,9.49,300.5,300.4,14,165
2025-01-15T06:57:53.4702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,110.89,9.49,300.5,300.4,14,164
2025-01-15T06:57:53.5493077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,109.7,9.49,300.5,300.4,14,162
2025-01-15T06:57:53.6109635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.4,9.522,300.7,300.4,14,158
2025-01-15T06:57:53.6708239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.6,9.522,300.7,300.4,14,155
2025-01-15T06:57:53.7325616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.8,9.522,300.7,300.4,14,152
2025-01-15T06:57:53.8095858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102,9.522,300.7,300.4,14,149
2025-01-15T06:57:53.8713036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.79,9.522,300.7,300.4,14,147
2025-01-15T06:57:53.9330206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.79,9.522,300.7,300.4,14,147
2025-01-15T06:57:53.9947759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.79,9.522,300.7,300.4,14,147
2025-01-15T06:57:54.0717238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.79,9.522,300.7,300.4,14,147
2025-01-15T06:57:54.1336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.39,9.522,300.7,300.4,14,148
2025-01-15T06:57:54.1953374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,102,9.522,300.7,300.4,14,149
2025-01-15T06:57:54.2571738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.6,9.522,300.7,300.4,14,150
2025-01-15T06:57:54.3232655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.6,9.522,300.7,300.4,14,150
2025-01-15T06:57:54.3959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.2,9.522,300.7,300.4,14,151
2025-01-15T06:57:54.4578637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.3,9.545,300.9,300.4,14,151
2025-01-15T06:57:54.5193903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.3,9.545,300.9,300.4,14,151
2025-01-15T06:57:54.5811644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.3,9.545,300.9,300.4,14,151
2025-01-15T06:57:54.6584933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.3,9.545,300.9,300.4,14,151
2025-01-15T06:57:54.7201695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.3,9.545,300.9,300.4,14,151
2025-01-15T06:57:54.7818253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.9,9.545,300.9,300.4,14,152
2025-01-15T06:57:54.8435364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.5,9.545,300.9,300.4,14,153
2025-01-15T06:57:54.9206846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.3,9.545,300.9,300.4,14,151
2025-01-15T06:57:54.9824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.7,9.545,300.9,300.4,14,150
2025-01-15T06:57:55.0441271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.1,9.545,300.9,300.4,14,149
2025-01-15T06:57:55.1057700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.29,9.545,300.9,300.4,14,146
2025-01-15T06:57:55.1830014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.08,9.545,300.9,300.4,14,144
2025-01-15T06:57:55.2601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.02,9.545,300.9,300.3,14,144
2025-01-15T06:57:55.3065225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.02,9.545,300.9,300.3,14,144
2025-01-15T06:57:55.3682395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,100.23,9.545,300.9,300.3,14,146
2025-01-15T06:57:55.4453898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.43,9.545,300.9,300.3,14,148
2025-01-15T06:57:55.5071445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.88,9.541,301,300.3,14,152
2025-01-15T06:57:55.5688370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.28,9.541,301,300.3,14,156
2025-01-15T06:57:55.6306475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,108.07,9.541,301,300.3,14,159
2025-01-15T06:57:55.7077718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.86,9.541,301,300.3,14,162
2025-01-15T06:57:55.7693983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,110.46,9.541,301,300.3,14,163
2025-01-15T06:57:55.8311668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,111.06,9.541,301,300.3,14,164
2025-01-15T06:57:55.8928790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,110.46,9.541,301,300.3,14,163
2025-01-15T06:57:55.9700206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,109.27,9.541,301,300.3,14,161
2025-01-15T06:57:56.0317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.47,9.541,301,300.3,14,158
2025-01-15T06:57:56.0933986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.28,9.541,301,300.3,14,156
2025-01-15T06:57:56.1552227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.48,9.541,301,300.3,14,153
2025-01-15T06:57:56.2478208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.61,9.541,301,300.2,14,150
2025-01-15T06:57:56.2941550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,102.01,9.541,301,300.2,14,149
2025-01-15T06:57:56.3558967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.81,9.541,301,300.2,14,147
2025-01-15T06:57:56.4177351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.81,9.541,301,300.2,14,147
2025-01-15T06:57:56.4948522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.76,9.529,300.9,300.2,14,147
2025-01-15T06:57:56.5564963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.76,9.529,300.9,300.2,14,147
2025-01-15T06:57:56.6182027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.96,9.529,300.9,300.2,14,149
2025-01-15T06:57:56.6953423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.96,9.529,300.9,300.2,14,149
2025-01-15T06:57:56.7442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.56,9.529,300.9,300.2,14,150
2025-01-15T06:57:56.8187775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.17,9.529,300.9,300.2,14,151
2025-01-15T06:57:56.8806626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.77,9.529,300.9,300.2,14,152
2025-01-15T06:57:56.9422426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.17,9.529,300.9,300.2,14,151
2025-01-15T06:57:57.0129678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.17,9.529,300.9,300.2,14,151
2025-01-15T06:57:57.0812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.77,9.529,300.9,300.2,14,152
2025-01-15T06:57:57.1429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.37,9.529,300.9,300.2,14,153
2025-01-15T06:57:57.2046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.77,9.529,300.9,300.2,14,152
2025-01-15T06:57:57.2753106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.17,9.529,300.9,300.2,14,151
2025-01-15T06:57:57.3434939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.56,9.529,300.9,300.2,14,150
2025-01-15T06:57:57.4052084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.96,9.529,300.9,300.2,14,149
2025-01-15T06:57:57.4667961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,100.76,9.529,300.9,300.2,14,147
2025-01-15T06:57:57.5441008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.16,9.532,300.9,300.2,14,146
2025-01-15T06:57:57.6057792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,98.95,9.532,300.9,300.2,14,144
2025-01-15T06:57:57.6675635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,99.55,9.532,300.9,300.2,14,145
2025-01-15T06:57:57.7293831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,100.16,9.532,300.9,300.2,14,146
2025-01-15T06:57:57.8064858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.96,9.532,300.9,300.2,14,149
2025-01-15T06:57:57.8682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.57,9.532,300.9,300.2,14,150
2025-01-15T06:57:57.9299592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.37,9.532,300.9,300.2,14,153
2025-01-15T06:57:57.9916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,106.17,9.532,300.9,300.2,14,156
2025-01-15T06:57:58.0688846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.97,9.532,300.9,300.2,14,159
2025-01-15T06:57:58.1305727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,109.16,9.532,300.9,300.2,14,161
2025-01-15T06:57:58.1922606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,110.36,9.532,300.9,300.2,14,163
2025-01-15T06:57:58.2555945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,109.76,9.532,300.9,300.2,14,162
2025-01-15T06:57:58.3312172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,108.56,9.532,300.9,300.2,14,160
2025-01-15T06:57:58.3928736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.77,9.532,300.9,300.2,14,157
2025-01-15T06:57:58.4546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.95,9.56,300.8,300.2,14,154
2025-01-15T06:57:58.5164223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.75,9.56,300.8,300.2,14,152
2025-01-15T06:57:58.5935148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.55,9.56,300.8,300.2,14,150
2025-01-15T06:57:58.6552201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.95,9.56,300.8,300.2,14,149
2025-01-15T06:57:58.7170254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:58.7786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:58.8484629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:58.9175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,102.03,9.56,300.8,300.2,15,150
2025-01-15T06:57:58.9793766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:59.0410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:59.1026003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:59.1798827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.41,9.56,300.8,300.2,15,149
2025-01-15T06:57:59.2570774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,101.35,9.56,300.8,300.1,15,149
2025-01-15T06:57:59.3033450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.97,9.56,300.8,300.1,15,150
2025-01-15T06:57:59.3650989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,102.59,9.56,300.8,300.1,15,151
2025-01-15T06:57:59.4512467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,102.59,9.56,300.8,300.1,15,151
2025-01-15T06:57:59.5039685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.54,9.6,300.6,300.1,15,151
2025-01-15T06:57:59.5657192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.54,9.6,300.6,300.1,15,151
2025-01-15T06:57:59.6344135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.54,9.6,300.6,300.1,15,151
2025-01-15T06:57:59.7046949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.54,9.6,300.6,300.1,15,151
2025-01-15T06:57:59.7664077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.04,9.6,300.6,300.1,14,151
2025-01-15T06:57:59.8280546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.04,9.6,300.6,300.1,14,151
2025-01-15T06:57:59.8898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.44,9.6,300.6,300.1,14,150
2025-01-15T06:57:59.9669464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.44,9.6,300.6,300.1,14,150
2025-01-15T06:58:00.0286974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.44,9.6,300.6,300.1,14,150
2025-01-15T06:58:00.0904207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,101.84,9.6,300.6,300.1,14,149
2025-01-15T06:58:00.1521449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,101.84,9.6,300.6,300.1,14,149
2025-01-15T06:58:00.2601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.58,9.6,300.6,300,14,147
2025-01-15T06:58:00.2909944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.58,9.6,300.6,300,14,147
2025-01-15T06:58:00.3527391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.58,9.6,300.6,300,14,147
2025-01-15T06:58:00.4144237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.38,9.6,300.6,300,14,150
2025-01-15T06:58:00.4916726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.11,9.617,300.4,300,14,153
2025-01-15T06:58:00.5533716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.5,9.617,300.4,300,14,157
2025-01-15T06:58:00.6151957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.69,9.617,300.4,300,14,159
2025-01-15T06:58:00.6768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,9.617,300.4,300,14,161
2025-01-15T06:58:00.7540764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.48,9.617,300.4,300,14,162
2025-01-15T06:58:00.8157495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,9.617,300.4,300,14,161
2025-01-15T06:58:00.8774398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.1,9.617,300.4,300,14,158
2025-01-15T06:58:00.9391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.9,9.617,300.4,300,14,156
2025-01-15T06:58:01.0252670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.11,9.617,300.4,300,14,153
2025-01-15T06:58:01.0780766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.51,9.617,300.4,300,14,152
2025-01-15T06:58:01.1397279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.31,9.617,300.4,300,14,150
2025-01-15T06:58:01.2020525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.71,9.617,300.4,300,14,149
2025-01-15T06:58:01.2786105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.71,9.617,300.4,300,14,149
2025-01-15T06:58:01.3403530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.71,9.617,300.4,300,14,149
2025-01-15T06:58:01.4021253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.31,9.617,300.4,300,14,150
2025-01-15T06:58:01.4638117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,102.91,9.617,300.4,300,14,151
2025-01-15T06:58:01.5409869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.11,9.617,300.4,300,14,153
2025-01-15T06:58:01.6027427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.69,9.597,300.4,300,14,154
2025-01-15T06:58:01.6644983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.69,9.597,300.4,300,14,154
2025-01-15T06:58:01.7261546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.25,9.597,300.4,300,15,154
2025-01-15T06:58:01.8033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.25,9.597,300.4,300,15,154
2025-01-15T06:58:01.8650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.25,9.597,300.4,300,15,154
2025-01-15T06:58:01.9267744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.63,9.597,300.4,300,15,153
2025-01-15T06:58:01.9885387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.4,9.597,300.4,300,15,151
2025-01-15T06:58:02.0656798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.78,9.597,300.4,300,15,150
2025-01-15T06:58:02.1273047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.78,9.597,300.4,300,15,150
2025-01-15T06:58:02.1892854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.78,9.597,300.4,300,15,150
2025-01-15T06:58:02.2510199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.78,9.597,300.4,300,15,150
2025-01-15T06:58:02.3278923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.02,9.597,300.4,300,15,152
2025-01-15T06:58:02.3895836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.63,9.597,300.4,300,15,153
2025-01-15T06:58:02.4512659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.23,9.57,300.4,300,15,154
2025-01-15T06:58:02.5129557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.46,9.57,300.4,300,15,156
2025-01-15T06:58:02.5901217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.46,9.57,300.4,300,15,156
2025-01-15T06:58:02.6518214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.85,9.57,300.4,300,15,155
2025-01-15T06:58:02.7135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,103,9.57,300.4,300,15,152
2025-01-15T06:58:02.7754164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,101.76,9.57,300.4,300,15,150
2025-01-15T06:58:02.8371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,100.53,9.57,300.4,300,15,148
2025-01-15T06:58:02.9142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,100.53,9.57,300.4,300,15,148
2025-01-15T06:58:02.9759033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,101.76,9.57,300.4,300,15,150
2025-01-15T06:58:03.0377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.23,9.57,300.4,300,15,154
2025-01-15T06:58:03.0992594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.08,9.57,300.4,300,15,157
2025-01-15T06:58:03.1765644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.92,9.57,300.4,300,15,160
2025-01-15T06:58:03.2536635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.92,9.57,300.4,300,15,160
2025-01-15T06:58:03.2999939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.92,9.57,300.4,300,15,160
2025-01-15T06:58:03.3617207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.31,9.57,300.4,300,15,159
2025-01-15T06:58:03.4388536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.69,9.57,300.4,300,15,158
2025-01-15T06:58:03.5006258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.15,9.565,300.6,300,15,157
2025-01-15T06:58:03.5623586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.54,9.565,300.6,300,15,156
2025-01-15T06:58:03.6240197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,103.07,9.565,300.6,300,15,152
2025-01-15T06:58:03.7013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.84,9.565,300.6,300,15,150
2025-01-15T06:58:03.7630430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.15,9.565,300.6,300,14,148
2025-01-15T06:58:03.8246276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.55,9.565,300.6,300,14,147
2025-01-15T06:58:03.8863515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.95,9.565,300.6,300,14,146
2025-01-15T06:58:03.9635305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.95,9.565,300.6,300,14,146
2025-01-15T06:58:04.0252856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.95,9.565,300.6,300,14,146
2025-01-15T06:58:04.0870277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,101.15,9.565,300.6,300,14,148
2025-01-15T06:58:04.1488602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.35,9.565,300.6,300,14,150
2025-01-15T06:58:04.2567692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.89,9.565,300.6,299.9,14,151
2025-01-15T06:58:04.2876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.09,9.565,300.6,299.9,14,153
2025-01-15T06:58:04.3493259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.69,9.565,300.6,299.9,14,154
2025-01-15T06:58:04.4111865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.09,9.565,300.6,299.9,14,153
2025-01-15T06:58:04.4882684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.19,9.582,300.8,299.9,14,153
2025-01-15T06:58:04.5499471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.39,9.582,300.8,299.9,14,150
2025-01-15T06:58:04.6117146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.79,9.582,300.8,299.9,14,149
2025-01-15T06:58:04.6734200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.79,9.582,300.8,299.9,14,149
2025-01-15T06:58:04.7506038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.79,9.582,300.8,299.9,14,149
2025-01-15T06:58:04.8122920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.79,9.582,300.8,299.9,14,149
2025-01-15T06:58:04.8741127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.79,9.582,300.8,299.9,14,149
2025-01-15T06:58:04.9357467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.39,9.582,300.8,299.9,14,150
2025-01-15T06:58:05.0130000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.39,9.582,300.8,299.9,14,150
2025-01-15T06:58:05.0746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.39,9.582,300.8,299.9,14,150
2025-01-15T06:58:05.1362930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.39,9.582,300.8,299.9,14,150
2025-01-15T06:58:05.1980997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.79,9.582,300.8,299.9,14,149
2025-01-15T06:58:05.2752427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,100.52,9.582,300.8,299.8,14,147
2025-01-15T06:58:05.3371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,100.52,9.582,300.8,299.8,14,147
2025-01-15T06:58:05.3987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.72,9.582,300.8,299.8,14,149
2025-01-15T06:58:05.4604383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.53,9.582,300.8,299.8,14,152
2025-01-15T06:58:05.5376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.33,9.594,300.8,299.8,14,155
2025-01-15T06:58:05.5993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.53,9.594,300.8,299.8,14,157
2025-01-15T06:58:05.6611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,108.32,9.594,300.8,299.8,14,160
2025-01-15T06:58:05.7228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,108.32,9.594,300.8,299.8,14,160
2025-01-15T06:58:05.7999410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,108.32,9.594,300.8,299.8,14,160
2025-01-15T06:58:05.8616536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.12,9.594,300.8,299.8,14,158
2025-01-15T06:58:05.9234452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.93,9.594,300.8,299.8,14,156
2025-01-15T06:58:05.9851624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.73,9.594,300.8,299.8,14,154
2025-01-15T06:58:06.0623565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.94,9.594,300.8,299.8,14,151
2025-01-15T06:58:06.1240425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.13,9.594,300.8,299.8,14,148
2025-01-15T06:58:06.1858205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,99.93,9.594,300.8,299.8,14,146
2025-01-15T06:58:06.2474858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99.33,9.594,300.8,299.8,14,145
2025-01-15T06:58:06.3247009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,98.72,9.594,300.8,299.8,14,144
2025-01-15T06:58:06.3864515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,99.33,9.594,300.8,299.8,14,145
2025-01-15T06:58:06.4480445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.53,9.594,300.8,299.8,14,147
2025-01-15T06:58:06.5098092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.69,9.582,300.7,299.8,14,149
2025-01-15T06:58:06.5715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.89,9.582,300.7,299.8,14,151
2025-01-15T06:58:06.6487178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.09,9.582,300.7,299.8,14,153
2025-01-15T06:58:06.7104075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.68,9.582,300.7,299.8,14,154
2025-01-15T06:58:06.7723057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.68,9.582,300.7,299.8,14,154
2025-01-15T06:58:06.8340972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.68,9.582,300.7,299.8,14,154
2025-01-15T06:58:06.9111688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.68,9.582,300.7,299.8,14,154
2025-01-15T06:58:06.9729757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.68,9.582,300.7,299.8,14,154
2025-01-15T06:58:07.0346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.09,9.582,300.7,299.8,14,153
2025-01-15T06:58:07.0963178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.09,9.582,300.7,299.8,14,153
2025-01-15T06:58:07.1735180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.09,9.582,300.7,299.8,14,153
2025-01-15T06:58:07.2506497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.03,9.582,300.7,299.7,14,153
2025-01-15T06:58:07.2970330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.83,9.582,300.7,299.7,14,151
2025-01-15T06:58:07.3595582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.83,9.582,300.7,299.7,14,151
2025-01-15T06:58:07.4358410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.23,9.582,300.7,299.7,14,150
2025-01-15T06:58:07.4976563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.13,9.561,300.5,299.7,14,150
2025-01-15T06:58:07.5593287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.13,9.561,300.5,299.7,14,150
2025-01-15T06:58:07.6211105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.13,9.561,300.5,299.7,14,150
2025-01-15T06:58:07.6982116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.53,9.561,300.5,299.7,14,149
2025-01-15T06:58:07.7598882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.53,9.561,300.5,299.7,14,149
2025-01-15T06:58:07.8216590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.13,9.561,300.5,299.7,14,150
2025-01-15T06:58:07.8833058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.93,9.561,300.5,299.7,14,153
2025-01-15T06:58:07.9606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.73,9.561,300.5,299.7,14,156
2025-01-15T06:58:08.0222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.92,9.561,300.5,299.7,14,158
2025-01-15T06:58:08.0840296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.72,9.561,300.5,299.7,14,161
2025-01-15T06:58:08.1455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,109.91,9.561,300.5,299.7,14,163
2025-01-15T06:58:08.2230065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,110.51,9.561,300.5,299.7,14,164
2025-01-15T06:58:08.2846009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,110.45,9.561,300.5,299.6,14,164
2025-01-15T06:58:08.3482039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.66,9.561,300.5,299.6,14,161
2025-01-15T06:58:08.4082428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.86,9.561,300.5,299.6,14,158
2025-01-15T06:58:08.4852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.02,9.553,300.4,299.6,14,155
2025-01-15T06:58:08.5474485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.62,9.553,300.4,299.6,14,151
2025-01-15T06:58:08.6086771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.22,9.553,300.4,299.6,14,147
2025-01-15T06:58:08.6705748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,98.41,9.553,300.4,299.6,14,144
2025-01-15T06:58:08.7476409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,97.78,9.553,300.4,299.6,15,144
2025-01-15T06:58:08.8093670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,97.78,9.553,300.4,299.6,15,144
2025-01-15T06:58:08.8710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,97.78,9.553,300.4,299.6,15,144
2025-01-15T06:58:08.9329133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,99.02,9.553,300.4,299.6,15,146
2025-01-15T06:58:09.0099173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,100.88,9.553,300.4,299.6,15,149
2025-01-15T06:58:09.0716214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,101.5,9.553,300.4,299.6,15,150
2025-01-15T06:58:09.1334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.36,9.553,300.4,299.6,15,153
2025-01-15T06:58:09.1950906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.97,9.553,300.4,299.6,15,154
2025-01-15T06:58:09.2722599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,105.08,9.553,300.4,299.4,15,156
2025-01-15T06:58:09.3340912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.7,9.553,300.4,299.4,15,157
2025-01-15T06:58:09.3958696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.7,9.553,300.4,299.4,15,157
2025-01-15T06:58:09.4574119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,105.08,9.553,300.4,299.4,15,156
2025-01-15T06:58:09.5346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.06,9.583,300.3,299.4,15,156
2025-01-15T06:58:09.5963286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.22,9.583,300.3,299.4,15,153
2025-01-15T06:58:09.6581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.22,9.583,300.3,299.4,15,153
2025-01-15T06:58:09.7198043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,101.98,9.583,300.3,299.4,15,151
2025-01-15T06:58:09.7970273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.36,9.583,300.3,299.4,15,150
2025-01-15T06:58:09.8587226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,100.75,9.583,300.3,299.4,15,149
2025-01-15T06:58:09.9203858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,100.75,9.583,300.3,299.4,15,149
2025-01-15T06:58:09.9821622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,100.75,9.583,300.3,299.4,15,149
2025-01-15T06:58:10.0593027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,100.75,9.583,300.3,299.4,15,149
2025-01-15T06:58:10.1210264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,100.13,9.583,300.3,299.4,15,148
2025-01-15T06:58:10.1827585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,100.75,9.583,300.3,299.4,15,149
2025-01-15T06:58:10.2444814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,100.68,9.583,300.3,299.3,15,149
2025-01-15T06:58:10.3063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.3,9.583,300.3,299.3,15,150
2025-01-15T06:58:10.3833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.16,9.583,300.3,299.3,15,153
2025-01-15T06:58:10.4452531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105,9.583,300.3,299.3,15,156
2025-01-15T06:58:10.5067934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.22,9.622,300.2,299.3,15,158
2025-01-15T06:58:10.5685264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.22,9.622,300.2,299.3,15,158
2025-01-15T06:58:10.6457188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.22,9.622,300.2,299.3,15,158
2025-01-15T06:58:10.7074156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.6,9.622,300.2,299.3,15,157
2025-01-15T06:58:10.7692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.37,9.622,300.2,299.3,15,155
2025-01-15T06:58:10.8309061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.14,9.622,300.2,299.3,15,153
2025-01-15T06:58:10.9080429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.3,9.622,300.2,299.3,15,150
2025-01-15T06:58:10.9697731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.68,9.622,300.2,299.3,15,149
2025-01-15T06:58:11.0315017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,99.44,9.622,300.2,299.3,15,147
2025-01-15T06:58:11.0932908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,98.82,9.622,300.2,299.3,15,146
2025-01-15T06:58:11.1702756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,98.82,9.622,300.2,299.3,15,146
2025-01-15T06:58:11.2476564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,100.06,9.622,300.2,299.3,15,148
2025-01-15T06:58:11.2938002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.68,9.622,300.2,299.3,15,149
2025-01-15T06:58:11.3555011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.3,9.622,300.2,299.3,15,150
2025-01-15T06:58:11.4327243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.3,9.622,300.2,299.3,15,150
2025-01-15T06:58:11.4945222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,101.84,9.623,300,299.3,15,151
2025-01-15T06:58:11.5561417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.07,9.623,300,299.3,15,153
2025-01-15T06:58:11.6180110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.07,9.623,300,299.3,15,153
2025-01-15T06:58:11.6951826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.68,9.623,300,299.3,15,154
2025-01-15T06:58:11.7569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.91,9.623,300,299.3,15,156
2025-01-15T06:58:11.8186005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.53,9.623,300,299.3,15,157
2025-01-15T06:58:11.8802894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.53,9.623,300,299.3,15,157
2025-01-15T06:58:11.9575031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.91,9.623,300,299.3,15,156
2025-01-15T06:58:12.0192137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.68,9.623,300,299.3,15,154
2025-01-15T06:58:12.0808661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.07,9.623,300,299.3,15,153
2025-01-15T06:58:12.1427514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.07,9.623,300,299.3,15,153
2025-01-15T06:58:12.2199097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.45,9.623,300,299.3,15,152
2025-01-15T06:58:12.2815262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.45,9.623,300,299.3,15,152
2025-01-15T06:58:12.3432183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,101.84,9.623,300,299.3,15,151
2025-01-15T06:58:12.4050788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.45,9.623,300,299.3,15,152
2025-01-15T06:58:12.4820848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.07,9.623,300,299.3,15,153
2025-01-15T06:58:12.5438549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.02,9.602,299.9,299.3,15,153
2025-01-15T06:58:12.6088452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.02,9.602,299.9,299.3,15,153
2025-01-15T06:58:12.6673441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.02,9.602,299.9,299.3,15,153
2025-01-15T06:58:12.7444649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,101.78,9.602,299.9,299.3,15,151
2025-01-15T06:58:12.8061963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,102.4,9.602,299.9,299.3,15,152
2025-01-15T06:58:12.8734330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,103.63,9.602,299.9,299.3,15,154
2025-01-15T06:58:12.9296649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.86,9.602,299.9,299.3,15,156
2025-01-15T06:58:13.0068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.86,9.602,299.9,299.3,15,156
2025-01-15T06:58:13.0685337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.86,9.602,299.9,299.3,15,156
2025-01-15T06:58:13.1302399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.86,9.602,299.9,299.3,15,156
2025-01-15T06:58:13.1921245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.86,9.602,299.9,299.3,15,156
2025-01-15T06:58:13.2689830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.8,9.602,299.9,299.2,15,156
2025-01-15T06:58:13.3306769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.8,9.602,299.9,299.2,15,156
2025-01-15T06:58:13.3923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,103.57,9.602,299.9,299.2,15,154
2025-01-15T06:58:13.4542434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.95,9.602,299.9,299.2,15,153
2025-01-15T06:58:13.5313280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.95,9.598,299.9,299.2,15,153
2025-01-15T06:58:13.5930747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.1,9.598,299.9,299.2,15,150
2025-01-15T06:58:13.6547766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.1,9.598,299.9,299.2,15,150
2025-01-15T06:58:13.7164979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.1,9.598,299.9,299.2,15,150
2025-01-15T06:58:13.7937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.1,9.598,299.9,299.2,15,150
2025-01-15T06:58:13.8554211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,100.48,9.598,299.9,299.2,15,149
2025-01-15T06:58:13.9170750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.1,9.598,299.9,299.2,15,150
2025-01-15T06:58:13.9789310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,101.72,9.598,299.9,299.2,15,151
2025-01-15T06:58:14.0560372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.95,9.598,299.9,299.2,15,153
2025-01-15T06:58:14.1177068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.95,9.598,299.9,299.2,15,153
2025-01-15T06:58:14.1795481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.95,9.598,299.9,299.2,15,153
2025-01-15T06:58:14.2412246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.89,9.598,299.9,299.1,15,153
2025-01-15T06:58:14.3030251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.89,9.598,299.9,299.1,15,153
2025-01-15T06:58:14.3800867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.89,9.598,299.9,299.1,15,153
2025-01-15T06:58:14.4418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.89,9.598,299.9,299.1,15,153
2025-01-15T06:58:14.5035717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.98,9.611,300.1,299.1,15,153
2025-01-15T06:58:14.5652427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.98,9.611,300.1,299.1,15,153
2025-01-15T06:58:14.6424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.98,9.611,300.1,299.1,15,153
2025-01-15T06:58:14.7041330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.04,9.611,300.1,299.1,14,154
2025-01-15T06:58:14.7659418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.04,9.611,300.1,299.1,14,154
2025-01-15T06:58:14.8277360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.04,9.611,300.1,299.1,14,154
2025-01-15T06:58:14.9047611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.04,9.611,300.1,299.1,14,154
2025-01-15T06:58:14.9665464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.04,9.611,300.1,299.1,14,154
2025-01-15T06:58:15.0281084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.45,9.611,300.1,299.1,14,153
2025-01-15T06:58:15.0899383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.45,9.611,300.1,299.1,14,153
2025-01-15T06:58:15.1671413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.25,9.611,300.1,299.1,14,151
2025-01-15T06:58:15.2442807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.53,9.611,300.1,298.9,14,150
2025-01-15T06:58:15.2949880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.53,9.611,300.1,298.9,14,150
2025-01-15T06:58:15.3522836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.53,9.611,300.1,298.9,14,150
2025-01-15T06:58:15.4294778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.33,9.611,300.1,298.9,14,153
2025-01-15T06:58:15.4912202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.94,9.626,300.1,298.9,14,154
2025-01-15T06:58:15.5575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.13,9.626,300.1,298.9,14,156
2025-01-15T06:58:15.6146194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.13,9.626,300.1,298.9,14,156
2025-01-15T06:58:15.6918131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.73,9.626,300.1,298.9,14,157
2025-01-15T06:58:15.7535330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.73,9.626,300.1,298.9,14,157
2025-01-15T06:58:15.8152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.73,9.626,300.1,298.9,14,157
2025-01-15T06:58:15.8770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.73,9.626,300.1,298.9,14,157
2025-01-15T06:58:15.9541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.13,9.626,300.1,298.9,14,156
2025-01-15T06:58:16.0158933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.94,9.626,300.1,298.9,14,154
2025-01-15T06:58:16.0776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.34,9.626,300.1,298.9,14,153
2025-01-15T06:58:16.1393293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,101.54,9.626,300.1,298.9,14,150
2025-01-15T06:58:16.2165206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,101.54,9.626,300.1,298.9,14,150
2025-01-15T06:58:16.2782804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,100.88,9.626,300.1,298.8,14,149
2025-01-15T06:58:16.3399591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,100.88,9.626,300.1,298.8,14,149
2025-01-15T06:58:16.4117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,100.88,9.626,300.1,298.8,14,149
2025-01-15T06:58:16.4788694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,101.5,9.653,300.1,298.8,14,150
2025-01-15T06:58:16.5405530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.1,9.653,300.1,298.8,14,151
2025-01-15T06:58:16.6023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,102.7,9.653,300.1,298.8,14,152
2025-01-15T06:58:16.6639075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.89,9.653,300.1,298.8,14,154
2025-01-15T06:58:16.7412630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.43,9.653,300.1,298.8,15,154
2025-01-15T06:58:16.8029068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.43,9.653,300.1,298.8,15,154
2025-01-15T06:58:16.8646139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.43,9.653,300.1,298.8,15,154
2025-01-15T06:58:16.9263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.43,9.653,300.1,298.8,15,154
2025-01-15T06:58:17.0036394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,102.82,9.653,300.1,298.8,15,153
2025-01-15T06:58:17.0653096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,101.59,9.653,300.1,298.8,15,151
2025-01-15T06:58:17.1270057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,100.97,9.653,300.1,298.8,15,150
2025-01-15T06:58:17.1886823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,100.97,9.653,300.1,298.8,15,150
2025-01-15T06:58:17.2658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.85,9.653,300.1,298.6,15,150
2025-01-15T06:58:17.3276262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.85,9.653,300.1,298.6,15,150
2025-01-15T06:58:17.3892930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.85,9.653,300.1,298.6,15,150
2025-01-15T06:58:17.4605977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,101.47,9.653,300.1,298.6,15,151
2025-01-15T06:58:17.5283479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.85,9.653,300.1,298.6,15,150
2025-01-15T06:58:17.5899135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,99.62,9.653,300.1,298.6,15,148
2025-01-15T06:58:17.6517657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,98.36,9.674,300,298.6,15,146
2025-01-15T06:58:17.7134390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,98.36,9.674,300,298.6,14,145
2025-01-15T06:58:17.7905588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,99.56,9.674,300,298.6,14,147
2025-01-15T06:58:17.8523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,101.36,9.674,300,298.6,14,150
2025-01-15T06:58:17.9139438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.15,9.674,300,298.6,14,153
2025-01-15T06:58:17.9757119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.54,9.674,300,298.6,14,157
2025-01-15T06:58:18.0528928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.13,9.674,300,298.6,14,158
2025-01-15T06:58:18.1147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.32,9.674,300,298.6,14,160
2025-01-15T06:58:18.1763174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.32,9.674,300,298.6,14,160
2025-01-15T06:58:18.2535128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.13,9.674,300,298.6,14,158
2025-01-15T06:58:18.2998915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.94,9.674,300,298.6,14,156
2025-01-15T06:58:18.3770435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.15,9.674,300,298.6,14,153
2025-01-15T06:58:18.4387124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,101.96,9.674,300,298.6,14,151
2025-01-15T06:58:18.5004933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,101.27,9.66,299.8,298.6,14,150
2025-01-15T06:58:18.5621818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.67,9.66,299.8,298.6,14,149
2025-01-15T06:58:18.6393329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.67,9.66,299.8,298.6,14,149
2025-01-15T06:58:18.7010277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.67,9.66,299.8,298.6,14,149
2025-01-15T06:58:18.7628220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,101.27,9.66,299.8,298.6,14,150
2025-01-15T06:58:18.8246340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,102.46,9.66,299.8,298.6,14,152
2025-01-15T06:58:18.9016490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.06,9.66,299.8,298.6,14,153
2025-01-15T06:58:18.9634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,103.66,9.66,299.8,298.6,14,154
2025-01-15T06:58:19.0251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,103.66,9.66,299.8,298.6,14,154
2025-01-15T06:58:19.0869277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.45,9.66,299.8,298.6,14,157
2025-01-15T06:58:19.1640095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.45,9.66,299.8,298.6,14,157
2025-01-15T06:58:19.2411921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.45,9.66,299.8,298.6,14,157
2025-01-15T06:58:19.2874382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.85,9.66,299.8,298.6,14,156
2025-01-15T06:58:19.3491352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.26,9.66,299.8,298.6,14,155
2025-01-15T06:58:19.4263626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,103.66,9.66,299.8,298.6,14,154
2025-01-15T06:58:19.4881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.6,9.629,299.7,298.6,14,154
2025-01-15T06:58:19.5498598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.6,9.629,299.7,298.6,14,154
2025-01-15T06:58:19.6115548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103,9.629,299.7,298.6,14,153
2025-01-15T06:58:19.6883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,102.4,9.629,299.7,298.6,14,152
2025-01-15T06:58:19.7501243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.68,9.629,299.7,298.6,15,150
2025-01-15T06:58:19.8118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.06,9.629,299.7,298.6,15,149
2025-01-15T06:58:19.8735847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.06,9.629,299.7,298.6,15,149
2025-01-15T06:58:19.9506825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,98.82,9.629,299.7,298.6,15,147
2025-01-15T06:58:20.0125585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,98.2,9.629,299.7,298.6,15,146
2025-01-15T06:58:20.0741262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,96.96,9.629,299.7,298.6,15,144
2025-01-15T06:58:20.1359011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,96.34,9.629,299.7,298.6,15,143
2025-01-15T06:58:20.2130304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,98.2,9.629,299.7,298.6,15,146
2025-01-15T06:58:20.2747868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.62,9.629,299.7,298.5,15,150
2025-01-15T06:58:20.3364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.69,9.629,299.7,298.5,15,155
2025-01-15T06:58:20.3982231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.54,9.629,299.7,298.5,15,158
2025-01-15T06:58:20.4754672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.95,9.63,299.6,298.5,15,162
2025-01-15T06:58:20.5371587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.17,9.63,299.6,298.5,15,164
2025-01-15T06:58:20.5987119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.17,9.63,299.6,298.5,15,164
2025-01-15T06:58:20.6605688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.95,9.63,299.6,298.5,15,162
2025-01-15T06:58:20.7377901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.11,9.63,299.6,298.5,15,159
2025-01-15T06:58:20.7994429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.89,9.63,299.6,298.5,15,157
2025-01-15T06:58:20.8611811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,102.43,9.63,299.6,298.5,15,153
2025-01-15T06:58:20.9229368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.58,9.63,299.6,298.5,15,150
2025-01-15T06:58:21.0001250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,99.96,9.63,299.6,298.5,15,149
2025-01-15T06:58:21.0617060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,98.11,9.63,299.6,298.5,15,146
2025-01-15T06:58:21.1235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,97.49,9.63,299.6,298.5,15,145
2025-01-15T06:58:21.1852773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,96.87,9.63,299.6,298.5,15,144
2025-01-15T06:58:21.2624221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,98.04,9.63,299.6,298.4,15,146
2025-01-15T06:58:21.3241904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,98.66,9.63,299.6,298.4,15,147
2025-01-15T06:58:21.3858942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.52,9.63,299.6,298.4,15,150
2025-01-15T06:58:21.4474077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,101.75,9.63,299.6,298.4,15,152
2025-01-15T06:58:21.5247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,102.32,9.674,299.4,298.4,15,153
2025-01-15T06:58:21.5862846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.55,9.674,299.4,298.4,15,155
2025-01-15T06:58:21.6481032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.16,9.674,299.4,298.4,15,156
2025-01-15T06:58:21.7097346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.16,9.674,299.4,298.4,15,156
2025-01-15T06:58:21.7869125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.77,9.674,299.4,298.4,15,157
2025-01-15T06:58:21.8484828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.16,9.674,299.4,298.4,15,156
2025-01-15T06:58:21.9100932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.16,9.674,299.4,298.4,15,156
2025-01-15T06:58:21.9718406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.16,9.674,299.4,298.4,15,156
2025-01-15T06:58:22.0489941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,102.93,9.674,299.4,298.4,15,154
2025-01-15T06:58:22.1107373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.7,9.674,299.4,298.4,15,152
2025-01-15T06:58:22.1725153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,100.47,9.674,299.4,298.4,15,150
2025-01-15T06:58:22.2495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,99.86,9.674,299.4,298.4,15,149
2025-01-15T06:58:22.3113555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,99.24,9.674,299.4,298.4,15,148
2025-01-15T06:58:22.3731005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,98.62,9.674,299.4,298.4,15,147
2025-01-15T06:58:22.4348301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,98.01,9.674,299.4,298.4,15,146
2025-01-15T06:58:22.4965079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,97.95,9.698,299.2,298.4,15,146
2025-01-15T06:58:22.5737864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,97.95,9.698,299.2,298.4,15,146
2025-01-15T06:58:22.6355566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,97.95,9.698,299.2,298.4,15,146
2025-01-15T06:58:22.6973233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,99.8,9.698,299.2,298.4,15,149
2025-01-15T06:58:22.7588678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,101.03,9.698,299.2,298.4,15,151
2025-01-15T06:58:22.8206728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,103.49,9.698,299.2,298.4,15,155
2025-01-15T06:58:22.8979051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.71,9.698,299.2,298.4,15,157
2025-01-15T06:58:22.9596456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.54,9.698,299.2,298.4,15,160
2025-01-15T06:58:23.0211724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.15,9.698,299.2,298.4,15,161
2025-01-15T06:58:23.0983584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.15,9.698,299.2,298.4,15,161
2025-01-15T06:58:23.1601140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,105.93,9.698,299.2,298.4,15,159
2025-01-15T06:58:23.2372849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.04,9.698,299.2,298.3,15,156
2025-01-15T06:58:23.2836361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.81,9.698,299.2,298.3,15,154
2025-01-15T06:58:23.3453900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.97,9.698,299.2,298.3,15,151
2025-01-15T06:58:23.4224926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,100.35,9.698,299.2,298.3,15,150
2025-01-15T06:58:23.4841980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,100.35,9.698,299.2,298.3,15,150
2025-01-15T06:58:23.5459261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,100.3,9.68,299.1,298.3,15,150
2025-01-15T06:58:23.6076399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,100.3,9.68,299.1,298.3,15,150
2025-01-15T06:58:23.6848426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,100.3,9.68,299.1,298.3,15,150
2025-01-15T06:58:23.7520353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,100.92,9.68,299.1,298.3,15,151
2025-01-15T06:58:23.8082559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,101.53,9.68,299.1,298.3,15,152
2025-01-15T06:58:23.8700081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.15,9.68,299.1,298.3,15,153
2025-01-15T06:58:23.9471731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.76,9.68,299.1,298.3,15,154
2025-01-15T06:58:24.0086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.76,9.68,299.1,298.3,15,154
2025-01-15T06:58:24.0702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.76,9.68,299.1,298.3,15,154
2025-01-15T06:58:24.1320688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.76,9.68,299.1,298.3,15,154
2025-01-15T06:58:24.2092396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.15,9.68,299.1,298.3,15,153
2025-01-15T06:58:24.2709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.09,9.68,299.1,298.2,15,153
2025-01-15T06:58:24.3326401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,100.86,9.68,299.1,298.2,15,151
2025-01-15T06:58:24.3945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,100.24,9.68,299.1,298.2,15,150
2025-01-15T06:58:24.4716914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,99.6,9.652,299.1,298.2,15,149
2025-01-15T06:58:24.5333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,98.37,9.652,299.1,298.2,15,147
2025-01-15T06:58:24.5950400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,98.37,9.652,299.1,298.2,15,147
2025-01-15T06:58:24.6568691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,98.98,9.652,299.1,298.2,15,148
2025-01-15T06:58:24.7339684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,99.6,9.652,299.1,298.2,15,149
2025-01-15T06:58:24.7957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.22,9.652,299.1,298.2,15,150
2025-01-15T06:58:24.8575111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.22,9.652,299.1,298.2,15,150
2025-01-15T06:58:24.9190904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.22,9.652,299.1,298.2,15,150
2025-01-15T06:58:24.9962727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.22,9.652,299.1,298.2,15,150
2025-01-15T06:58:25.0580271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.22,9.652,299.1,298.2,15,150
2025-01-15T06:58:25.1196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,99.6,9.652,299.1,298.2,15,149
2025-01-15T06:58:25.1815700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,99.6,9.652,299.1,298.2,15,149
2025-01-15T06:58:25.2585131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.16,9.652,299.1,298.1,15,150
2025-01-15T06:58:25.3203514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,102,9.652,299.1,298.1,15,153
2025-01-15T06:58:25.3821611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.62,9.652,299.1,298.1,15,154
2025-01-15T06:58:25.4437723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,103.85,9.652,299.1,298.1,15,156
2025-01-15T06:58:25.5209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.07,9.652,299.1,298.1,15,158
2025-01-15T06:58:25.5827215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.33,9.639,299.2,298.1,15,160
2025-01-15T06:58:25.6445084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.94,9.639,299.2,298.1,15,161
2025-01-15T06:58:25.7062203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.68,9.639,299.2,298.1,14,160
2025-01-15T06:58:25.7832870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.49,9.639,299.2,298.1,14,158
2025-01-15T06:58:25.8450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.3,9.639,299.2,298.1,14,156
2025-01-15T06:58:25.9067190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,102.51,9.639,299.2,298.1,14,153
2025-01-15T06:58:25.9684304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,101.31,9.639,299.2,298.1,14,151
2025-01-15T06:58:26.0456199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,100.71,9.639,299.2,298.1,14,150
2025-01-15T06:58:26.1074075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,100.11,9.639,299.2,298.1,14,149
2025-01-15T06:58:26.1690405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,100.11,9.639,299.2,298.1,14,149
2025-01-15T06:58:26.2460961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,100.65,9.639,299.2,298,14,150
2025-01-15T06:58:26.3080814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,101.25,9.639,299.2,298,14,151
2025-01-15T06:58:26.3695177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.45,9.639,299.2,298,14,153
2025-01-15T06:58:26.4311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.04,9.639,299.2,298,14,154
2025-01-15T06:58:26.4929665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.24,9.634,299.2,298,14,156
2025-01-15T06:58:26.5700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.24,9.634,299.2,298,14,156
2025-01-15T06:58:26.6317640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.24,9.634,299.2,298,14,156
2025-01-15T06:58:26.6935654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.24,9.634,299.2,298,14,156
2025-01-15T06:58:26.7552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.44,9.634,299.2,298,14,153
2025-01-15T06:58:26.8323949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,100.65,9.634,299.2,298,14,150
2025-01-15T06:58:26.8941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,98.25,9.634,299.2,298,14,146
2025-01-15T06:58:26.9560335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,97.64,9.634,299.2,298,14,145
2025-01-15T06:58:27.0175235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,97.64,9.634,299.2,298,14,145
2025-01-15T06:58:27.0947116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,98.25,9.634,299.2,298,14,146
2025-01-15T06:58:27.1564303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,99.45,9.634,299.2,298,14,148
2025-01-15T06:58:27.2488406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,101.19,9.634,299.2,297.9,14,151
2025-01-15T06:58:27.2797961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,102.98,9.634,299.2,297.9,14,154
2025-01-15T06:58:27.3568913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.18,9.634,299.2,297.9,14,156
2025-01-15T06:58:27.4187364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.74,9.643,299.1,297.9,14,157
2025-01-15T06:58:27.4744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.14,9.643,299.1,297.9,14,156
2025-01-15T06:58:27.5421356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.75,9.643,299.1,297.9,14,152
2025-01-15T06:58:27.6039138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,100.55,9.643,299.1,297.9,14,150
2025-01-15T06:58:27.6810387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,99.96,9.643,299.1,297.9,14,149
2025-01-15T06:58:27.7427722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,99.96,9.643,299.1,297.9,14,149
2025-01-15T06:58:27.8045385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,101.15,9.643,299.1,297.9,14,151
2025-01-15T06:58:27.8661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,102.35,9.643,299.1,297.9,14,153
2025-01-15T06:58:27.9433931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.14,9.643,299.1,297.9,14,156
2025-01-15T06:58:28.0050892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.74,9.643,299.1,297.9,14,157
2025-01-15T06:58:28.0668138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.33,9.643,299.1,297.9,14,158
2025-01-15T06:58:28.1285824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.33,9.643,299.1,297.9,14,158
2025-01-15T06:58:28.2057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.33,9.643,299.1,297.9,14,158
2025-01-15T06:58:28.2674397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.74,9.643,299.1,297.9,14,157
2025-01-15T06:58:28.3292842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,102.35,9.643,299.1,297.9,14,153
2025-01-15T06:58:28.3909172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,101.15,9.643,299.1,297.9,14,151
2025-01-15T06:58:28.4681659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,98.71,9.678,298.9,297.9,14,147
2025-01-15T06:58:28.5228094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,97.51,9.678,298.9,297.9,14,145
2025-01-15T06:58:28.5915160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,96.91,9.678,298.9,297.9,14,144
2025-01-15T06:58:28.6532176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,96.91,9.678,298.9,297.9,14,144
2025-01-15T06:58:28.7304114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,98.11,9.678,298.9,297.9,14,146
2025-01-15T06:58:28.7921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,99.9,9.678,298.9,297.9,14,149
2025-01-15T06:58:28.8538727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,100.5,9.678,298.9,297.9,14,150
2025-01-15T06:58:28.9155879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,102.29,9.678,298.9,297.9,14,153
2025-01-15T06:58:28.9927168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.49,9.678,298.9,297.9,14,155
2025-01-15T06:58:29.0544628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.68,9.678,298.9,297.9,14,157
2025-01-15T06:58:29.1162321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.68,9.678,298.9,297.9,14,157
2025-01-15T06:58:29.1779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.08,9.678,298.9,297.9,14,156
2025-01-15T06:58:29.2549656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,102.83,9.678,298.9,297.8,14,154
2025-01-15T06:58:29.3168112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,102.23,9.678,298.9,297.8,14,153
2025-01-15T06:58:29.3785940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.04,9.678,298.9,297.8,14,151
2025-01-15T06:58:29.4402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.04,9.678,298.9,297.8,14,151
2025-01-15T06:58:29.5174542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.04,9.678,298.9,297.8,14,151
2025-01-15T06:58:29.5791477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,100.93,9.697,298.6,297.8,14,151
2025-01-15T06:58:29.6408765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,100.93,9.697,298.6,297.8,14,151
2025-01-15T06:58:29.7026367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.13,9.697,298.6,297.8,14,153
2025-01-15T06:58:29.7797892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.72,9.697,298.6,297.8,14,154
2025-01-15T06:58:29.8414904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.72,9.697,298.6,297.8,14,154
2025-01-15T06:58:29.9033174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.32,9.697,298.6,297.8,14,155
2025-01-15T06:58:29.9649402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.13,9.697,298.6,297.8,14,153
2025-01-15T06:58:30.0420856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.13,9.697,298.6,297.8,14,153
2025-01-15T06:58:30.1039531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.13,9.697,298.6,297.8,14,153
2025-01-15T06:58:30.1655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.72,9.697,298.6,297.8,14,154
2025-01-15T06:58:30.2427333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.51,9.697,298.6,297.8,14,157
2025-01-15T06:58:30.3044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.29,9.697,298.6,297.8,14,160
2025-01-15T06:58:30.3662781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.07,9.697,298.6,297.8,14,163
2025-01-15T06:58:30.4278018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.57,9.661,298.4,297.8,14,164
2025-01-15T06:58:30.4895095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.57,9.661,298.4,297.8,14,164
2025-01-15T06:58:30.5667637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.57,9.661,298.4,297.8,14,164
2025-01-15T06:58:30.6285010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.79,9.661,298.4,297.8,14,161
2025-01-15T06:58:30.6902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.6,9.661,298.4,297.8,14,159
2025-01-15T06:58:30.7520449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.41,9.661,298.4,297.8,14,157
2025-01-15T06:58:30.8292041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.21,9.661,298.4,297.8,14,155
2025-01-15T06:58:30.8908671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,102.02,9.661,298.4,297.8,14,153
2025-01-15T06:58:30.9526708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,100.23,9.661,298.4,297.8,14,150
2025-01-15T06:58:31.0142639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.0914862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.1532077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.2457986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.2766882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.3384936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.4155597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,99.63,9.661,298.4,297.8,14,149
2025-01-15T06:58:31.4773877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,100.23,9.615,298.5,297.8,14,150
2025-01-15T06:58:31.5389628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,100.23,9.615,298.5,297.8,14,150
2025-01-15T06:58:31.6007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,100.83,9.615,298.5,297.8,14,151
2025-01-15T06:58:31.6778953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,101.43,9.615,298.5,297.8,14,152
2025-01-15T06:58:31.7396301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.03,9.615,298.5,297.8,14,153
2025-01-15T06:58:31.8013450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.03,9.615,298.5,297.8,14,153
2025-01-15T06:58:31.8630981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.03,9.615,298.5,297.8,14,153
2025-01-15T06:58:31.9403289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.03,9.615,298.5,297.8,14,153
2025-01-15T06:58:32.0019334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.03,9.615,298.5,297.8,14,153
2025-01-15T06:58:32.0637392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,102.03,9.615,298.5,297.8,14,153
2025-01-15T06:58:32.1253995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,101.43,9.615,298.5,297.8,14,152
2025-01-15T06:58:32.2025933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,100.83,9.615,298.5,297.8,14,151
2025-01-15T06:58:32.2643327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,100.23,9.615,298.5,297.8,14,150
2025-01-15T06:58:32.3260481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,99.63,9.615,298.5,297.8,14,149
2025-01-15T06:58:32.3877482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,99.03,9.615,298.5,297.8,14,148
2025-01-15T06:58:32.4649816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,98.51,9.614,298.7,297.8,14,147
2025-01-15T06:58:32.5355554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,98.51,9.614,298.7,297.8,14,147
2025-01-15T06:58:32.5883920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,99.11,9.614,298.7,297.8,14,148
2025-01-15T06:58:32.7273075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,100.41,9.614,298.7,297.8,15,151
2025-01-15T06:58:32.7958882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.64,9.614,298.7,297.8,15,153
2025-01-15T06:58:32.8507628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.48,9.614,298.7,297.8,15,156
2025-01-15T06:58:32.9124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.33,9.614,298.7,297.8,15,159
2025-01-15T06:58:32.9896152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.94,9.614,298.7,297.8,15,160
2025-01-15T06:58:33.0513689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.55,9.614,298.7,297.8,15,161
2025-01-15T06:58:33.1130918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.55,9.614,298.7,297.8,15,161
2025-01-15T06:58:33.1748145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.33,9.614,298.7,297.8,15,159
2025-01-15T06:58:33.2519862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.48,9.614,298.7,297.8,15,156
2025-01-15T06:58:33.3137544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.64,9.614,298.7,297.8,15,153
2025-01-15T06:58:33.3753632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,99.79,9.614,298.7,297.8,15,150
2025-01-15T06:58:33.4370355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,97.93,9.614,298.7,297.8,15,147
2025-01-15T06:58:33.5142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,97.32,9.614,298.7,297.8,15,146
2025-01-15T06:58:33.5760061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,97.93,9.614,298.7,297.8,15,147
2025-01-15T06:58:33.6378774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,98.62,9.648,298.8,297.8,15,148
2025-01-15T06:58:33.6995754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,99.85,9.648,298.8,297.8,15,150
2025-01-15T06:58:33.7671999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,101.7,9.648,298.8,297.8,15,153
2025-01-15T06:58:33.8416300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.54,9.648,298.8,297.8,15,156
2025-01-15T06:58:33.9000925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.16,9.648,298.8,297.8,15,157
2025-01-15T06:58:33.9619000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106,9.648,298.8,297.8,15,160
2025-01-15T06:58:34.0390127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.61,9.648,298.8,297.8,15,161
2025-01-15T06:58:34.1007916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.61,9.648,298.8,297.8,15,161
2025-01-15T06:58:34.1624523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.61,9.648,298.8,297.8,15,161
2025-01-15T06:58:34.2241669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,104.77,9.648,298.8,297.8,15,158
2025-01-15T06:58:34.3012516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.16,9.648,298.8,297.8,15,157
2025-01-15T06:58:34.3630475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.52,9.679,298.7,297.8,15,156
2025-01-15T06:58:34.4249450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,102.3,9.679,298.7,297.8,15,154
2025-01-15T06:58:34.4866294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,102.3,9.679,298.7,297.8,15,154
2025-01-15T06:58:34.5636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,102.3,9.679,298.7,297.8,15,154
2025-01-15T06:58:34.6254190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.68,9.679,298.7,297.8,15,153
2025-01-15T06:58:34.6870533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.68,9.679,298.7,297.8,15,153
2025-01-15T06:58:34.7488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.68,9.679,298.7,297.8,15,153
2025-01-15T06:58:34.8260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,101.07,9.679,298.7,297.8,15,152
2025-01-15T06:58:34.8877230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,99.84,9.679,298.7,297.8,15,150
2025-01-15T06:58:34.9494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,99.22,9.679,298.7,297.8,15,149
2025-01-15T06:58:35.0111663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,99.22,9.679,298.7,297.8,15,149
2025-01-15T06:58:35.0884743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,99.22,9.679,298.7,297.8,15,149
2025-01-15T06:58:35.1501354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,99.84,9.679,298.7,297.8,15,150
2025-01-15T06:58:35.2118804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.68,9.679,298.7,297.8,15,153
2025-01-15T06:58:35.2736318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.46,9.679,298.7,297.7,15,156
2025-01-15T06:58:35.3352615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.91,9.679,298.7,297.7,15,160
2025-01-15T06:58:35.4126046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.52,9.679,298.7,297.7,15,161
2025-01-15T06:58:35.4741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.68,9.713,298.5,297.7,15,163
2025-01-15T06:58:35.5358719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.07,9.713,298.5,297.7,15,162
2025-01-15T06:58:35.5976741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.85,9.713,298.5,297.7,15,160
2025-01-15T06:58:35.6747583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.02,9.713,298.5,297.7,15,157
2025-01-15T06:58:35.7364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.23,9.713,298.5,297.7,14,155
2025-01-15T06:58:35.7982519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.44,9.713,298.5,297.7,14,152
2025-01-15T06:58:35.8599378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,99.65,9.713,298.5,297.7,14,149
2025-01-15T06:58:35.9370891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,98.46,9.713,298.5,297.7,14,147
2025-01-15T06:58:35.9988369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,98.46,9.713,298.5,297.7,14,147
2025-01-15T06:58:36.0604896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,99.05,9.713,298.5,297.7,14,148
2025-01-15T06:58:36.1223064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,100.25,9.713,298.5,297.7,14,150
2025-01-15T06:58:36.1994246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.44,9.713,298.5,297.7,14,152
2025-01-15T06:58:36.2612749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.23,9.713,298.5,297.7,14,155
2025-01-15T06:58:36.3229100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.82,9.713,298.5,297.7,14,156
2025-01-15T06:58:36.3847541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.01,9.713,298.5,297.7,14,158
2025-01-15T06:58:36.4617770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.01,9.713,298.5,297.7,14,158
2025-01-15T06:58:36.5235408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.9,9.732,298.2,297.7,14,158
2025-01-15T06:58:36.5853663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.9,9.732,298.2,297.7,14,158
2025-01-15T06:58:36.6470443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,104.31,9.732,298.2,297.7,14,157
2025-01-15T06:58:36.7242491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.3,9.732,298.2,297.7,15,156
2025-01-15T06:58:36.7858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.08,9.732,298.2,297.7,15,154
2025-01-15T06:58:36.8476242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.47,9.732,298.2,297.7,15,153
2025-01-15T06:58:36.9093798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.47,9.732,298.2,297.7,15,153
2025-01-15T06:58:36.9864817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.08,9.732,298.2,297.7,15,154
2025-01-15T06:58:37.0481412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.3,9.732,298.2,297.7,15,156
2025-01-15T06:58:37.1108840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.91,9.732,298.2,297.7,15,157
2025-01-15T06:58:37.1716499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.91,9.732,298.2,297.7,15,157
2025-01-15T06:58:37.2489773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.04,9.732,298.2,297.9,15,157
2025-01-15T06:58:37.3105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.42,9.732,298.2,297.9,15,156
2025-01-15T06:58:37.3722656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.2,9.732,298.2,297.9,15,154
2025-01-15T06:58:37.4340652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.2,9.732,298.2,297.9,15,154
2025-01-15T06:58:37.5111935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.59,9.732,298.2,297.9,15,153
2025-01-15T06:58:37.5729442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.31,9.713,298.1,297.9,15,151
2025-01-15T06:58:37.6346711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.54,9.713,298.1,297.9,15,153
2025-01-15T06:58:37.6963774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.37,9.713,298.1,297.9,16,155
2025-01-15T06:58:37.7735531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.713,298.1,297.9,16,157
2025-01-15T06:58:37.8352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.25,9.713,298.1,297.9,16,158
2025-01-15T06:58:37.8969892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.51,9.713,298.1,297.9,16,160
2025-01-15T06:58:37.9587165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,105.51,9.713,298.1,297.9,16,160
2025-01-15T06:58:38.0358921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.88,9.713,298.1,297.9,16,159
2025-01-15T06:58:38.0975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103,9.713,298.1,297.9,16,156
2025-01-15T06:58:38.1592348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.74,9.713,298.1,297.9,16,154
2025-01-15T06:58:38.2365747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,101.24,9.713,298.1,298.1,16,153
2025-01-15T06:58:38.2980739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.98,9.713,298.1,298.1,16,151
2025-01-15T06:58:38.3598079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,99.35,9.713,298.1,298.1,16,150
2025-01-15T06:58:38.4217253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,99.35,9.713,298.1,298.1,16,150
2025-01-15T06:58:38.4834886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,99.37,9.686,298.2,298.1,16,150
2025-01-15T06:58:38.5605070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,100,9.686,298.2,298.1,16,151
2025-01-15T06:58:38.6222641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.26,9.686,298.2,298.1,16,153
2025-01-15T06:58:38.6839112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.26,9.686,298.2,298.1,16,153
2025-01-15T06:58:38.7457874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.26,9.686,298.2,298.1,16,153
2025-01-15T06:58:38.8229847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.26,9.686,298.2,298.1,16,153
2025-01-15T06:58:38.8845951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,100.63,9.686,298.2,298.1,16,152
2025-01-15T06:58:38.9463395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,100.63,9.686,298.2,298.1,16,152
2025-01-15T06:58:39.0081154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.26,9.686,298.2,298.1,16,153
2025-01-15T06:58:39.0853754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,101.89,9.686,298.2,298.1,16,154
2025-01-15T06:58:39.1469337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.15,9.686,298.2,298.1,16,156
2025-01-15T06:58:39.2088112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.15,9.686,298.2,298.1,16,156
2025-01-15T06:58:39.2703831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.52,9.686,298.2,298.1,16,155
2025-01-15T06:58:39.3320648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,101.89,9.686,298.2,298.1,16,154
2025-01-15T06:58:39.4093080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.26,9.686,298.2,298.1,16,153
2025-01-15T06:58:39.4710486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,100.06,9.716,298.3,298.1,16,151
2025-01-15T06:58:39.5327132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,100.06,9.716,298.3,298.1,16,151
2025-01-15T06:58:39.5944874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,100.06,9.716,298.3,298.1,16,151
2025-01-15T06:58:39.6716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,100.69,9.716,298.3,298.1,16,152
2025-01-15T06:58:39.7333503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.13,9.716,298.3,298.1,15,152
2025-01-15T06:58:39.7951453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.9,9.716,298.3,298.1,15,150
2025-01-15T06:58:39.8568144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.9,9.716,298.3,298.1,15,150
2025-01-15T06:58:39.9340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.9,9.716,298.3,298.1,15,150
2025-01-15T06:58:39.9956676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.9,9.716,298.3,298.1,15,150
2025-01-15T06:58:40.0573372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.51,9.716,298.3,298.1,15,151
2025-01-15T06:58:40.1192759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.74,9.716,298.3,298.1,15,153
2025-01-15T06:58:40.1963802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.35,9.716,298.3,298.1,15,154
2025-01-15T06:58:40.2580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.35,9.716,298.3,298.1,15,154
2025-01-15T06:58:40.3198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.58,9.716,298.3,298.1,15,156
2025-01-15T06:58:40.3815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.58,9.716,298.3,298.1,15,156
2025-01-15T06:58:40.4586776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.58,9.716,298.3,298.1,15,156
2025-01-15T06:58:40.5205317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.04,9.779,298.4,298.1,15,155
2025-01-15T06:58:40.5821216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.04,9.779,298.4,298.1,15,155
2025-01-15T06:58:40.6438464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.43,9.779,298.4,298.1,15,154
2025-01-15T06:58:40.7211023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.88,9.779,298.4,298.1,14,154
2025-01-15T06:58:40.7826929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.88,9.779,298.4,298.1,14,154
2025-01-15T06:58:40.8444640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.28,9.779,298.4,298.1,14,153
2025-01-15T06:58:40.9062239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,101.09,9.779,298.4,298.1,14,151
2025-01-15T06:58:40.9833565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.5,9.779,298.4,298.1,14,150
2025-01-15T06:58:41.0450389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.5,9.779,298.4,298.1,14,150
2025-01-15T06:58:41.1067497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.5,9.779,298.4,298.1,14,150
2025-01-15T06:58:41.1685378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,99.9,9.779,298.4,298.1,14,149
2025-01-15T06:58:41.2456927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,98.71,9.779,298.4,298.1,14,147
2025-01-15T06:58:41.3075116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,98.71,9.779,298.4,298.1,14,147
2025-01-15T06:58:41.3691167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,99.9,9.779,298.4,298.1,14,149
2025-01-15T06:58:41.4308944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,101.09,9.779,298.4,298.1,14,151
2025-01-15T06:58:41.5081422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.88,9.779,298.4,298.1,14,154
2025-01-15T06:58:41.5697385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.02,9.785,298.3,298.1,14,156
2025-01-15T06:58:41.6314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.62,9.785,298.3,298.1,14,157
2025-01-15T06:58:41.6932586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.21,9.785,298.3,298.1,14,158
2025-01-15T06:58:41.7703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.21,9.785,298.3,298.1,14,158
2025-01-15T06:58:41.8321625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.02,9.785,298.3,298.1,14,156
2025-01-15T06:58:41.8938891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.84,9.785,298.3,298.1,14,154
2025-01-15T06:58:41.9555495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,102.25,9.785,298.3,298.1,14,153
2025-01-15T06:58:42.0327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.06,9.785,298.3,298.1,14,151
2025-01-15T06:58:42.0945485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.06,9.785,298.3,298.1,14,151
2025-01-15T06:58:42.1562671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.06,9.785,298.3,298.1,14,151
2025-01-15T06:58:42.2333166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,100.52,9.785,298.3,298.2,14,150
2025-01-15T06:58:42.2950680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,100.52,9.785,298.3,298.2,14,150
2025-01-15T06:58:42.3466029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,99.93,9.785,298.3,298.2,14,149
2025-01-15T06:58:42.4185177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,99.33,9.785,298.3,298.2,14,148
2025-01-15T06:58:42.4803825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,98.64,9.72,298.2,298.2,14,147
2025-01-15T06:58:42.5573552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,99.24,9.72,298.2,298.2,14,148
2025-01-15T06:58:42.6191820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,100.43,9.72,298.2,298.2,14,150
2025-01-15T06:58:42.6809055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.38,9.72,298.2,298.2,15,154
2025-01-15T06:58:42.7426289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.6,9.72,298.2,298.2,15,156
2025-01-15T06:58:42.8197067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.43,9.72,298.2,298.2,15,159
2025-01-15T06:58:42.8814578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.04,9.72,298.2,298.2,15,160
2025-01-15T06:58:42.9431917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.65,9.72,298.2,298.2,15,161
2025-01-15T06:58:43.0049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.04,9.72,298.2,298.2,15,160
2025-01-15T06:58:43.0821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.04,9.72,298.2,298.2,15,160
2025-01-15T06:58:43.1437795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.82,9.72,298.2,298.2,15,158
2025-01-15T06:58:43.2055136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.21,9.72,298.2,298.2,15,157
2025-01-15T06:58:43.2671996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.66,9.72,298.2,298.3,15,156
2025-01-15T06:58:43.3289625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.44,9.72,298.2,298.3,15,154
2025-01-15T06:58:43.4061819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.83,9.72,298.2,298.3,15,153
2025-01-15T06:58:43.4679142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.79,9.661,298.2,298.3,15,153
2025-01-15T06:58:43.5296362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,101.17,9.661,298.2,298.3,15,152
2025-01-15T06:58:43.5913504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,100.56,9.661,298.2,298.3,15,151
2025-01-15T06:58:43.6686453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,100.56,9.661,298.2,298.3,15,151
2025-01-15T06:58:43.7302481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,101.37,9.661,298.2,298.3,16,153
2025-01-15T06:58:43.7920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,101.37,9.661,298.2,298.3,16,153
2025-01-15T06:58:43.8537404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,102,9.661,298.2,298.3,16,154
2025-01-15T06:58:43.9306892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.26,9.661,298.2,298.3,16,156
2025-01-15T06:58:43.9927092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.26,9.661,298.2,298.3,16,156
2025-01-15T06:58:44.0542672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.89,9.661,298.2,298.3,16,157
2025-01-15T06:58:44.1160413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.89,9.661,298.2,298.3,16,157
2025-01-15T06:58:44.1931704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.26,9.661,298.2,298.3,16,156
2025-01-15T06:58:44.2549999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.69,9.661,298.2,298.4,16,155
2025-01-15T06:58:44.3166573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.69,9.661,298.2,298.4,16,155
2025-01-15T06:58:44.3783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.32,9.661,298.2,298.4,16,156
2025-01-15T06:58:44.4554048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.32,9.661,298.2,298.4,16,156
2025-01-15T06:58:44.5170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.4,9.671,298.4,298.4,16,156
2025-01-15T06:58:44.5788454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.4,9.671,298.4,298.4,16,156
2025-01-15T06:58:44.6405858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,102.14,9.671,298.4,298.4,16,154
2025-01-15T06:58:44.7175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.51,9.671,298.4,298.4,16,153
2025-01-15T06:58:44.7792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,100.25,9.671,298.4,298.4,16,151
2025-01-15T06:58:44.8409536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,98.99,9.671,298.4,298.4,16,149
2025-01-15T06:58:44.9028068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,97.72,9.671,298.4,298.4,16,147
2025-01-15T06:58:44.9798886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,97.72,9.671,298.4,298.4,16,147
2025-01-15T06:58:45.0415801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,98.99,9.671,298.4,298.4,16,149
2025-01-15T06:58:45.1070883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,100.88,9.671,298.4,298.4,16,152
2025-01-15T06:58:45.1650639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.4,9.671,298.4,298.4,16,156
2025-01-15T06:58:45.2421710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.41,9.671,298.4,298.6,16,159
2025-01-15T06:58:45.3039313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.66,9.671,298.4,298.6,16,161
2025-01-15T06:58:45.3657098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.91,9.671,298.4,298.6,16,163
2025-01-15T06:58:45.4274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.91,9.671,298.4,298.6,16,163
2025-01-15T06:58:45.5046897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.29,9.671,298.4,298.6,16,162
2025-01-15T06:58:45.5663160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.1,9.722,298.5,298.6,16,160
2025-01-15T06:58:45.6280242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.85,9.722,298.5,298.6,16,158
2025-01-15T06:58:45.6897208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.96,9.722,298.5,298.6,15,156
2025-01-15T06:58:45.7669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.13,9.722,298.5,298.6,15,153
2025-01-15T06:58:45.8286656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,101.51,9.722,298.5,298.6,15,152
2025-01-15T06:58:45.8905597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.9,9.722,298.5,298.6,15,151
2025-01-15T06:58:45.9564451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.9,9.722,298.5,298.6,15,151
2025-01-15T06:58:46.0293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.9,9.722,298.5,298.6,15,151
2025-01-15T06:58:46.0909528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.13,9.722,298.5,298.6,15,153
2025-01-15T06:58:46.1527238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.35,9.722,298.5,298.6,15,155
2025-01-15T06:58:46.2298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.02,9.722,298.5,298.7,15,156
2025-01-15T06:58:46.2916602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.64,9.722,298.5,298.7,15,157
2025-01-15T06:58:46.3532871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.64,9.722,298.5,298.7,15,157
2025-01-15T06:58:46.4152485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.64,9.722,298.5,298.7,15,157
2025-01-15T06:58:46.4767701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.04,9.75,298.5,298.7,15,156
2025-01-15T06:58:46.5539209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.04,9.75,298.5,298.7,15,156
2025-01-15T06:58:46.6156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.82,9.75,298.5,298.7,15,154
2025-01-15T06:58:46.6773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.98,9.75,298.5,298.7,15,151
2025-01-15T06:58:46.7392583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.37,9.75,298.5,298.7,15,150
2025-01-15T06:58:46.8162930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.37,9.75,298.5,298.7,15,150
2025-01-15T06:58:46.8779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.37,9.75,298.5,298.7,15,150
2025-01-15T06:58:46.9397402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.98,9.75,298.5,298.7,15,151
2025-01-15T06:58:47.0014719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:47.0786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:47.1403093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.82,9.75,298.5,298.7,15,154
2025-01-15T06:58:47.2020280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.82,9.75,298.5,298.7,15,154
2025-01-15T06:58:47.2638330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.82,9.75,298.5,298.7,15,154
2025-01-15T06:58:47.3255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.82,9.75,298.5,298.7,15,154
2025-01-15T06:58:47.4028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:47.4643899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:47.5261140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:47.5878287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.43,9.75,298.5,298.7,15,155
2025-01-15T06:58:47.6650080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.65,9.75,298.5,298.7,15,157
2025-01-15T06:58:47.7267265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.26,9.75,298.5,298.7,15,158
2025-01-15T06:58:47.7889863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.48,9.75,298.5,298.7,15,160
2025-01-15T06:58:47.8502109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.48,9.75,298.5,298.7,15,160
2025-01-15T06:58:47.9273643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.87,9.75,298.5,298.7,15,159
2025-01-15T06:58:47.9891193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.65,9.75,298.5,298.7,15,157
2025-01-15T06:58:48.0508623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.04,9.75,298.5,298.7,15,156
2025-01-15T06:58:48.1124369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.43,9.75,298.5,298.7,15,155
2025-01-15T06:58:48.1897694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.82,9.75,298.5,298.7,15,154
2025-01-15T06:58:48.2514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:48.3131043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:48.3749002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.21,9.75,298.5,298.7,15,153
2025-01-15T06:58:48.4520742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.16,9.74,298.4,298.7,15,153
2025-01-15T06:58:48.5138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.16,9.74,298.4,298.7,15,153
2025-01-15T06:58:48.5755057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.16,9.74,298.4,298.7,15,153
2025-01-15T06:58:48.6372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.16,9.74,298.4,298.7,15,153
2025-01-15T06:58:48.7144471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.37,9.74,298.4,298.7,16,154
2025-01-15T06:58:48.7761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:48.8378775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:48.8996303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:48.9767669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:49.0385171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:49.1008293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:49.1619523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.63,9.74,298.4,298.7,16,156
2025-01-15T06:58:49.2392816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.44,9.74,298.4,298.8,16,154
2025-01-15T06:58:49.3008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.81,9.74,298.4,298.8,16,153
2025-01-15T06:58:49.3625532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.81,9.74,298.4,298.8,16,153
2025-01-15T06:58:49.4242850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.18,9.74,298.4,298.8,16,152
2025-01-15T06:58:49.5015605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,100.55,9.74,298.4,298.8,16,151
2025-01-15T06:58:49.5631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,100.55,9.733,298.4,298.8,16,151
2025-01-15T06:58:49.6248586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,100.55,9.733,298.4,298.8,16,151
2025-01-15T06:58:49.6867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.22,9.733,298.4,298.8,15,153
2025-01-15T06:58:49.7637674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.83,9.733,298.4,298.8,15,154
2025-01-15T06:58:49.8255058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.83,9.733,298.4,298.8,15,154
2025-01-15T06:58:49.8872395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.05,9.733,298.4,298.8,15,156
2025-01-15T06:58:49.9489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.05,9.733,298.4,298.8,15,156
2025-01-15T06:58:50.0261297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.66,9.733,298.4,298.8,15,157
2025-01-15T06:58:50.0878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.66,9.733,298.4,298.8,15,157
2025-01-15T06:58:50.1496599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.66,9.733,298.4,298.8,15,157
2025-01-15T06:58:50.2267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.72,9.733,298.4,298.9,15,157
2025-01-15T06:58:50.2884543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.33,9.733,298.4,298.9,15,158
2025-01-15T06:58:50.3501733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.33,9.733,298.4,298.9,15,158
2025-01-15T06:58:50.4118720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.33,9.733,298.4,298.9,15,158
2025-01-15T06:58:50.4736419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.3,9.739,298.3,298.9,15,158
2025-01-15T06:58:50.5508670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.3,9.739,298.3,298.9,15,158
2025-01-15T06:58:50.6125209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.69,9.739,298.3,298.9,15,157
2025-01-15T06:58:50.6742381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.69,9.739,298.3,298.9,15,157
2025-01-15T06:58:50.7360806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.47,9.739,298.3,298.9,15,155
2025-01-15T06:58:50.8131397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.24,9.739,298.3,298.9,15,153
2025-01-15T06:58:50.8748800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.63,9.739,298.3,298.9,15,152
2025-01-15T06:58:50.9366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.02,9.739,298.3,298.9,15,151
2025-01-15T06:58:50.9983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.63,9.739,298.3,298.9,15,152
2025-01-15T06:58:51.0754249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.24,9.739,298.3,298.9,15,153
2025-01-15T06:58:51.1372309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.24,9.739,298.3,298.9,15,153
2025-01-15T06:58:51.1989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.24,9.739,298.3,298.9,15,153
2025-01-15T06:58:51.2606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.98,9.739,298.3,299.1,15,154
2025-01-15T06:58:51.3224168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.98,9.739,298.3,299.1,15,154
2025-01-15T06:58:51.3995813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.2,9.739,298.3,299.1,15,156
2025-01-15T06:58:51.4612734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.25,9.755,298.4,299.1,15,156
2025-01-15T06:58:51.5229954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.755,298.4,299.1,15,154
2025-01-15T06:58:51.5847668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.42,9.755,298.4,299.1,15,153
2025-01-15T06:58:51.6619024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.42,9.755,298.4,299.1,15,153
2025-01-15T06:58:51.7236394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.42,9.755,298.4,299.1,15,153
2025-01-15T06:58:51.7854415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.42,9.755,298.4,299.1,15,153
2025-01-15T06:58:51.8515349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.42,9.755,298.4,299.1,15,153
2025-01-15T06:58:51.9242123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.755,298.4,299.1,15,154
2025-01-15T06:58:51.9860029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.755,298.4,299.1,15,154
2025-01-15T06:58:52.0477352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.755,298.4,299.1,15,154
2025-01-15T06:58:52.1094812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.755,298.4,299.1,15,154
2025-01-15T06:58:52.1865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.755,298.4,299.1,15,154
2025-01-15T06:58:52.2483579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.09,9.755,298.4,299.2,15,154
2025-01-15T06:58:52.3100750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.09,9.755,298.4,299.2,15,154
2025-01-15T06:58:52.3719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.48,9.755,298.4,299.2,15,153
2025-01-15T06:58:52.4489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.48,9.755,298.4,299.2,15,153
2025-01-15T06:58:52.5106814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.21,9.765,298.7,299.2,15,154
2025-01-15T06:58:52.5724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.82,9.765,298.7,299.2,15,155
2025-01-15T06:58:52.6341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.43,9.765,298.7,299.2,15,156
2025-01-15T06:58:52.7113356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.65,9.765,298.7,299.2,15,158
2025-01-15T06:58:52.7730226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.87,9.765,298.7,299.2,15,160
2025-01-15T06:58:52.8347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.87,9.765,298.7,299.2,15,160
2025-01-15T06:58:52.8965218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.48,9.765,298.7,299.2,15,161
2025-01-15T06:58:52.9737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.48,9.765,298.7,299.2,15,161
2025-01-15T06:58:53.0355050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.87,9.765,298.7,299.2,15,160
2025-01-15T06:58:53.0971420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.26,9.765,298.7,299.2,15,159
2025-01-15T06:58:53.1588133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.65,9.765,298.7,299.2,15,158
2025-01-15T06:58:53.2359760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.49,9.765,298.7,299.3,15,156
2025-01-15T06:58:53.2977463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.27,9.765,298.7,299.3,15,154
2025-01-15T06:58:53.3595761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.66,9.765,298.7,299.3,15,153
2025-01-15T06:58:53.4212245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.05,9.765,298.7,299.3,15,152
2025-01-15T06:58:53.4982919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.66,9.765,298.7,299.3,15,153
2025-01-15T06:58:53.5600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.66,9.765,298.7,299.3,15,153
2025-01-15T06:58:53.6218899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:53.6836056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:53.7606874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.38,9.751,299,299.3,15,154
2025-01-15T06:58:53.8223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:53.8840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:53.9458915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:54.0230266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:54.0847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:54.1464919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.77,9.751,299,299.3,15,153
2025-01-15T06:58:54.2390113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.83,9.751,299,299.4,15,153
2025-01-15T06:58:54.2852668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.22,9.751,299,299.4,15,152
2025-01-15T06:58:54.3470315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.83,9.751,299,299.4,15,153
2025-01-15T06:58:54.4087909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.83,9.751,299,299.4,15,153
2025-01-15T06:58:54.4704591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.9,9.739,299.2,299.4,15,153
2025-01-15T06:58:54.5476894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.51,9.739,299.2,299.4,15,154
2025-01-15T06:58:54.6094799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.51,9.739,299.2,299.4,15,154
2025-01-15T06:58:54.6712453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.9,9.739,299.2,299.4,15,153
2025-01-15T06:58:54.7328815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.9,9.739,299.2,299.4,15,153
2025-01-15T06:58:54.8099890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.9,9.739,299.2,299.4,15,153
2025-01-15T06:58:54.8716953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.9,9.739,299.2,299.4,15,153
2025-01-15T06:58:54.9333928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.9,9.739,299.2,299.4,15,153
2025-01-15T06:58:54.9952027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.51,9.739,299.2,299.4,15,154
2025-01-15T06:58:55.0723187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.73,9.739,299.2,299.4,15,156
2025-01-15T06:58:55.1340728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.95,9.739,299.2,299.4,15,158
2025-01-15T06:58:55.1958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.17,9.739,299.2,299.4,15,160
2025-01-15T06:58:55.2575683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.11,9.739,299.2,299.3,15,160
2025-01-15T06:58:55.3193214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.89,9.739,299.2,299.3,15,158
2025-01-15T06:58:55.3963331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.67,9.739,299.2,299.3,15,156
2025-01-15T06:58:55.4580789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.84,9.739,299.2,299.3,15,153
2025-01-15T06:58:55.5198981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.67,9.76,299.3,299.3,15,151
2025-01-15T06:58:55.5815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,101.05,9.76,299.3,299.3,15,150
2025-01-15T06:58:55.6587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.44,9.76,299.3,299.3,15,149
2025-01-15T06:58:55.7205299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.44,9.76,299.3,299.3,15,149
2025-01-15T06:58:55.7820453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.44,9.76,299.3,299.3,15,149
2025-01-15T06:58:55.8437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.44,9.76,299.3,299.3,15,149
2025-01-15T06:58:55.9210044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.44,9.76,299.3,299.3,15,149
2025-01-15T06:58:55.9826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,101.05,9.76,299.3,299.3,15,150
2025-01-15T06:58:56.0441499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,101.05,9.76,299.3,299.3,15,150
2025-01-15T06:58:56.1059972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.67,9.76,299.3,299.3,15,151
2025-01-15T06:58:56.1830175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.67,9.76,299.3,299.3,15,151
2025-01-15T06:58:56.2447531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.89,9.76,299.3,299.3,15,153
2025-01-15T06:58:56.3064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.5,9.76,299.3,299.3,15,154
2025-01-15T06:58:56.3682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.5,9.76,299.3,299.3,15,154
2025-01-15T06:58:56.4454522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.75,9.803,299.3,299.3,15,156
2025-01-15T06:58:56.5071723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.75,9.803,299.3,299.3,15,156
2025-01-15T06:58:56.5688896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.75,9.803,299.3,299.3,15,156
2025-01-15T06:58:56.6305676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.75,9.803,299.3,299.3,15,156
2025-01-15T06:58:56.7077387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.75,9.803,299.3,299.3,15,156
2025-01-15T06:58:56.7695792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.53,9.803,299.3,299.3,15,154
2025-01-15T06:58:56.8312755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.92,9.803,299.3,299.3,15,153
2025-01-15T06:58:56.8930399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.92,9.803,299.3,299.3,15,153
2025-01-15T06:58:56.9700828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.92,9.803,299.3,299.3,15,153
2025-01-15T06:58:57.0317962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.92,9.803,299.3,299.3,15,153
2025-01-15T06:58:57.0934418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.92,9.803,299.3,299.3,15,153
2025-01-15T06:58:57.1552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.31,9.803,299.3,299.3,15,152
2025-01-15T06:58:57.2324054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.03,9.803,299.3,299.2,15,150
2025-01-15T06:58:57.2941404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.8,9.803,299.3,299.2,15,148
2025-01-15T06:58:57.3572335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,99.19,9.803,299.3,299.2,15,147
2025-01-15T06:58:57.4176135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,100.41,9.803,299.3,299.2,15,149
2025-01-15T06:58:57.4947711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.86,9.803,299.3,299.2,15,153
2025-01-15T06:58:57.5564842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.62,9.823,299.1,299.2,15,156
2025-01-15T06:58:57.6182068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.05,9.823,299.1,299.2,15,160
2025-01-15T06:58:57.6799932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.88,9.823,299.1,299.2,15,163
2025-01-15T06:58:57.7571954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.48,9.823,299.1,299.2,15,164
2025-01-15T06:58:57.8188240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.48,9.823,299.1,299.2,15,164
2025-01-15T06:58:57.8805670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.88,9.823,299.1,299.2,15,163
2025-01-15T06:58:57.9422054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.05,9.823,299.1,299.2,15,160
2025-01-15T06:58:58.0194022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.62,9.823,299.1,299.2,15,156
2025-01-15T06:58:58.0813110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.18,9.823,299.1,299.2,15,152
2025-01-15T06:58:58.1429526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.96,9.823,299.1,299.2,15,150
2025-01-15T06:58:58.2355096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.41,9.823,299.1,299.3,15,149
2025-01-15T06:58:58.2817766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,99.8,9.823,299.1,299.3,15,148
2025-01-15T06:58:58.3434956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,99.19,9.823,299.1,299.3,15,147
2025-01-15T06:58:58.4052724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,99.8,9.823,299.1,299.3,15,148
2025-01-15T06:58:58.4669775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.36,9.802,299,299.3,15,149
2025-01-15T06:58:58.5441752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.97,9.802,299,299.3,15,150
2025-01-15T06:58:58.6058458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.97,9.802,299,299.3,15,150
2025-01-15T06:58:58.6672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.19,9.802,299,299.3,15,152
2025-01-15T06:58:58.7290068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.41,9.802,299,299.3,15,154
2025-01-15T06:58:58.8062207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.63,9.802,299,299.3,15,156
2025-01-15T06:58:58.8678758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.24,9.802,299,299.3,15,157
2025-01-15T06:58:58.9296032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.24,9.802,299,299.3,15,157
2025-01-15T06:58:59.0075636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.24,9.802,299,299.3,15,157
2025-01-15T06:58:59.0685255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.24,9.802,299,299.3,15,157
2025-01-15T06:58:59.1301887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.02,9.802,299,299.3,15,155
2025-01-15T06:58:59.1919422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.8,9.802,299,299.3,15,153
2025-01-15T06:58:59.2537389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.58,9.802,299,299.3,15,151
2025-01-15T06:58:59.3308791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.97,9.802,299,299.3,15,150
2025-01-15T06:58:59.3925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.97,9.802,299,299.3,15,150
2025-01-15T06:58:59.4542672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.58,9.802,299,299.3,15,151
2025-01-15T06:58:59.5160051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.57,9.782,299,299.3,15,151
2025-01-15T06:58:59.5932163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.79,9.782,299,299.3,15,153
2025-01-15T06:58:59.6549058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.79,9.782,299,299.3,15,153
2025-01-15T06:58:59.7166226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.57,9.782,299,299.3,15,151
2025-01-15T06:58:59.7783039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.95,9.782,299,299.3,15,150
2025-01-15T06:58:59.8401027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,100.34,9.782,299,299.3,15,149
2025-01-15T06:58:59.9173860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,100.34,9.782,299,299.3,15,149
2025-01-15T06:58:59.9790047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.18,9.782,299,299.3,15,152
2025-01-15T06:59:00.0407336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.62,9.782,299,299.3,15,156
2025-01-15T06:59:00.1021976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.84,9.782,299,299.3,15,158
2025-01-15T06:59:00.1794219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.06,9.782,299,299.3,15,160
2025-01-15T06:59:00.2410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.88,9.782,299,299.3,15,163
2025-01-15T06:59:00.3028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.27,9.782,299,299.3,15,162
2025-01-15T06:59:00.3646439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.06,9.782,299,299.3,15,160
2025-01-15T06:59:00.4417198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.62,9.782,299,299.3,15,156
2025-01-15T06:59:00.5033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.2,9.814,299,299.3,15,152
2025-01-15T06:59:00.5651249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.98,9.814,299,299.3,15,150
2025-01-15T06:59:00.6269000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.37,9.814,299,299.3,15,149
2025-01-15T06:59:00.7039999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,99.14,9.814,299,299.3,15,147
2025-01-15T06:59:00.7658272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,99.14,9.814,299,299.3,15,147
2025-01-15T06:59:00.8274900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,99.75,9.814,299,299.3,15,148
2025-01-15T06:59:00.8892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.98,9.814,299,299.3,15,150
2025-01-15T06:59:00.9663704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.59,9.814,299,299.3,15,151
2025-01-15T06:59:01.0280996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.81,9.814,299,299.3,15,153
2025-01-15T06:59:01.0897728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.81,9.814,299,299.3,15,153
2025-01-15T06:59:01.1515370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.42,9.814,299,299.3,15,154
2025-01-15T06:59:01.2287565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.64,9.814,299,299.3,15,156
2025-01-15T06:59:01.2905006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.25,9.814,299,299.3,15,157
2025-01-15T06:59:01.3522048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.25,9.814,299,299.3,15,157
2025-01-15T06:59:01.4138914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.64,9.814,299,299.3,15,156
2025-01-15T06:59:01.4910485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.25,9.814,299,299.3,15,157
2025-01-15T06:59:01.5528286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.7,9.852,299.1,299.3,15,156
2025-01-15T06:59:01.6146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.7,9.852,299.1,299.3,15,156
2025-01-15T06:59:01.6763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.7,9.852,299.1,299.3,15,156
2025-01-15T06:59:01.7535590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,103.48,9.852,299.1,299.3,15,154
2025-01-15T06:59:01.8151741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.87,9.852,299.1,299.3,15,153
2025-01-15T06:59:01.8768845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.87,9.852,299.1,299.3,15,153
2025-01-15T06:59:01.9386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.87,9.852,299.1,299.3,15,153
2025-01-15T06:59:02.0157943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.87,9.852,299.1,299.3,15,153
2025-01-15T06:59:02.0773835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.66,9.852,299.1,299.3,15,151
2025-01-15T06:59:02.1391702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.66,9.852,299.1,299.3,15,151
2025-01-15T06:59:02.2010079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.43,9.852,299.1,299.3,15,149
2025-01-15T06:59:02.2782157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.43,9.852,299.1,299.3,15,149
2025-01-15T06:59:02.3398727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.05,9.852,299.1,299.3,15,150
2025-01-15T06:59:02.4015392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.27,9.852,299.1,299.3,15,152
2025-01-15T06:59:02.4632628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.09,9.852,299.1,299.3,15,155
2025-01-15T06:59:02.5404628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.94,9.818,299.2,299.3,15,158
2025-01-15T06:59:02.6021563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.15,9.818,299.2,299.3,15,160
2025-01-15T06:59:02.6639484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.76,9.818,299.2,299.3,15,161
2025-01-15T06:59:02.7256414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.76,9.818,299.2,299.3,15,161
2025-01-15T06:59:02.8028238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.54,9.818,299.2,299.3,15,159
2025-01-15T06:59:02.8645383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.72,9.818,299.2,299.3,15,156
2025-01-15T06:59:02.9263093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.5,9.818,299.2,299.3,15,154
2025-01-15T06:59:02.9879957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.67,9.818,299.2,299.3,15,151
2025-01-15T06:59:03.0652221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.06,9.818,299.2,299.3,15,150
2025-01-15T06:59:03.1269370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.45,9.818,299.2,299.3,15,149
2025-01-15T06:59:03.1886068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.45,9.818,299.2,299.3,15,149
2025-01-15T06:59:03.2503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.12,9.818,299.2,299.4,15,150
2025-01-15T06:59:03.3275027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.12,9.818,299.2,299.4,15,150
2025-01-15T06:59:03.3892052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.12,9.818,299.2,299.4,15,150
2025-01-15T06:59:03.4509917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.73,9.818,299.2,299.4,15,151
2025-01-15T06:59:03.5126672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.99,9.758,299.4,299.4,15,153
2025-01-15T06:59:03.5899303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.6,9.758,299.4,299.4,15,154
2025-01-15T06:59:03.6516555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.82,9.758,299.4,299.4,15,156
2025-01-15T06:59:03.7132522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.82,9.758,299.4,299.4,15,156
2025-01-15T06:59:03.7750540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.82,9.758,299.4,299.4,15,156
2025-01-15T06:59:03.8367863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.6,9.758,299.4,299.4,15,154
2025-01-15T06:59:03.9139969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.6,9.758,299.4,299.4,15,154
2025-01-15T06:59:03.9756627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.6,9.758,299.4,299.4,15,154
2025-01-15T06:59:04.0378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.6,9.758,299.4,299.4,15,154
2025-01-15T06:59:04.1003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.6,9.758,299.4,299.4,15,154
2025-01-15T06:59:04.1763150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.99,9.758,299.4,299.4,15,153
2025-01-15T06:59:04.2379970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.05,9.758,299.4,299.5,15,153
2025-01-15T06:59:04.2997071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.05,9.758,299.4,299.5,15,153
2025-01-15T06:59:04.3614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.05,9.758,299.4,299.5,15,153
2025-01-15T06:59:04.4387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.12,9.749,299.6,299.5,15,153
2025-01-15T06:59:04.5003270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.12,9.749,299.6,299.5,15,153
2025-01-15T06:59:04.5620703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.9,9.749,299.6,299.5,15,151
2025-01-15T06:59:04.6238075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,101.9,9.749,299.6,299.5,15,151
2025-01-15T06:59:04.7009698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,100.82,9.749,299.6,299.5,16,150
2025-01-15T06:59:04.7626828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,98.92,9.749,299.6,299.5,16,147
2025-01-15T06:59:04.8244039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,98.92,9.749,299.6,299.5,16,147
2025-01-15T06:59:04.8861248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,99.55,9.749,299.6,299.5,16,148
2025-01-15T06:59:04.9633983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,101.44,9.749,299.6,299.5,16,151
2025-01-15T06:59:05.0250026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.33,9.749,299.6,299.5,16,154
2025-01-15T06:59:05.0867566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.21,9.749,299.6,299.5,16,157
2025-01-15T06:59:05.1485075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.09,9.749,299.6,299.5,16,160
2025-01-15T06:59:05.2257704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.02,9.749,299.6,299.4,16,160
2025-01-15T06:59:05.2874028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.77,9.749,299.6,299.4,16,158
2025-01-15T06:59:05.3491113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,105.15,9.749,299.6,299.4,16,157
2025-01-15T06:59:05.4108537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,104.52,9.749,299.6,299.4,16,156
2025-01-15T06:59:05.4880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.64,9.749,299.6,299.4,16,153
2025-01-15T06:59:05.5496945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,100.83,9.799,299.7,299.4,16,150
2025-01-15T06:59:05.6114504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,99.57,9.799,299.7,299.4,16,148
2025-01-15T06:59:05.6732747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,98.85,9.799,299.7,299.4,15,146
2025-01-15T06:59:05.7503549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,98.85,9.799,299.7,299.4,15,146
2025-01-15T06:59:05.8120459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,98.85,9.799,299.7,299.4,15,146
2025-01-15T06:59:05.8738098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,99.46,9.799,299.7,299.4,15,147
2025-01-15T06:59:05.9355312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,100.69,9.799,299.7,299.4,15,149
2025-01-15T06:59:06.0126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,101.3,9.799,299.7,299.4,15,150
2025-01-15T06:59:06.0744884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.52,9.799,299.7,299.4,15,152
2025-01-15T06:59:06.1361510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.13,9.799,299.7,299.4,15,153
2025-01-15T06:59:06.1978929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.74,9.799,299.7,299.4,15,154
2025-01-15T06:59:06.2750558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.68,9.799,299.7,299.3,15,154
2025-01-15T06:59:06.3367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.07,9.799,299.7,299.3,15,153
2025-01-15T06:59:06.3984849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.07,9.799,299.7,299.3,15,153
2025-01-15T06:59:06.4602188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.85,9.799,299.7,299.3,15,151
2025-01-15T06:59:06.5373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.88,9.845,299.7,299.3,15,151
2025-01-15T06:59:06.5991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.88,9.845,299.7,299.3,15,151
2025-01-15T06:59:06.6608057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.88,9.845,299.7,299.3,15,151
2025-01-15T06:59:06.7226022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.88,9.845,299.7,299.3,15,151
2025-01-15T06:59:06.7996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.49,9.845,299.7,299.3,15,152
2025-01-15T06:59:06.8614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.1,9.845,299.7,299.3,15,153
2025-01-15T06:59:06.9231933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.1,9.845,299.7,299.3,15,153
2025-01-15T06:59:06.9849068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.1,9.845,299.7,299.3,15,153
2025-01-15T06:59:07.0620575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.1,9.845,299.7,299.3,15,153
2025-01-15T06:59:07.1237733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.27,9.845,299.7,299.3,15,150
2025-01-15T06:59:07.1855741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.05,9.845,299.7,299.3,15,148
2025-01-15T06:59:07.2472469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,99.44,9.845,299.7,299.3,15,147
2025-01-15T06:59:07.3244813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.66,9.845,299.7,299.3,15,149
2025-01-15T06:59:07.3861578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.27,9.845,299.7,299.3,15,150
2025-01-15T06:59:07.4480018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.03,9.846,299.5,299.3,15,153
2025-01-15T06:59:07.5095492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.85,9.846,299.5,299.3,15,156
2025-01-15T06:59:07.5867697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.07,9.846,299.5,299.3,15,158
2025-01-15T06:59:07.6484406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.28,9.846,299.5,299.3,15,160
2025-01-15T06:59:07.7100852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.59,9.846,299.5,299.3,16,161
2025-01-15T06:59:07.7742974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.59,9.846,299.5,299.3,16,161
2025-01-15T06:59:07.8488884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.97,9.846,299.5,299.3,16,160
2025-01-15T06:59:07.9106869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.1,9.846,299.5,299.3,16,157
2025-01-15T06:59:07.9724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.85,9.846,299.5,299.3,16,155
2025-01-15T06:59:08.0340843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,101.98,9.846,299.5,299.3,16,152
2025-01-15T06:59:08.0959295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,100.72,9.846,299.5,299.3,16,150
2025-01-15T06:59:08.1729707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,100.1,9.846,299.5,299.3,16,149
2025-01-15T06:59:08.2347687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,98.78,9.846,299.5,299.2,16,147
2025-01-15T06:59:08.3003696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,98.78,9.846,299.5,299.2,16,147
2025-01-15T06:59:08.3583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,100.03,9.846,299.5,299.2,16,149
2025-01-15T06:59:08.4353854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,100.66,9.846,299.5,299.2,16,150
2025-01-15T06:59:08.4971254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,101.27,9.82,299.5,299.2,16,151
2025-01-15T06:59:08.5588558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.9,9.82,299.5,299.2,16,152
2025-01-15T06:59:08.6205646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.15,9.82,299.5,299.2,16,154
2025-01-15T06:59:08.6977934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.15,9.82,299.5,299.2,16,154
2025-01-15T06:59:08.7594423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.15,9.82,299.5,299.2,16,154
2025-01-15T06:59:08.8212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.15,9.82,299.5,299.2,16,154
2025-01-15T06:59:08.8828507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.15,9.82,299.5,299.2,16,154
2025-01-15T06:59:08.9601036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.15,9.82,299.5,299.2,16,154
2025-01-15T06:59:09.0217031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.52,9.82,299.5,299.2,16,153
2025-01-15T06:59:09.0835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,102.52,9.82,299.5,299.2,16,153
2025-01-15T06:59:09.1451651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.9,9.82,299.5,299.2,16,152
2025-01-15T06:59:09.2224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.77,9.82,299.5,299,16,152
2025-01-15T06:59:09.2841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,101.14,9.82,299.5,299,16,151
2025-01-15T06:59:09.3458222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,101.14,9.82,299.5,299,16,151
2025-01-15T06:59:09.4075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,101.14,9.82,299.5,299,16,151
2025-01-15T06:59:09.4847643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,100.52,9.82,299.5,299,16,150
2025-01-15T06:59:09.5464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,99.87,9.802,299.5,299,16,149
2025-01-15T06:59:09.6082146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,98.61,9.802,299.5,299,16,147
2025-01-15T06:59:09.6699113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,99.14,9.802,299.5,299,15,147
2025-01-15T06:59:09.7471969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,100.37,9.802,299.5,299,15,149
2025-01-15T06:59:09.8088091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.98,9.802,299.5,299,15,150
2025-01-15T06:59:09.8706311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.2,9.802,299.5,299,15,152
2025-01-15T06:59:09.9323140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.42,9.802,299.5,299,15,154
2025-01-15T06:59:10.0093035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.64,9.802,299.5,299,15,156
2025-01-15T06:59:10.0711718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.86,9.802,299.5,299,15,158
2025-01-15T06:59:10.1329330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.86,9.802,299.5,299,15,158
2025-01-15T06:59:10.1946099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.86,9.802,299.5,299,15,158
2025-01-15T06:59:10.2717798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.64,9.802,299.5,299,15,156
2025-01-15T06:59:10.3335068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.42,9.802,299.5,299,15,154
2025-01-15T06:59:10.3952251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.42,9.802,299.5,299,15,154
2025-01-15T06:59:10.4569891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.81,9.799,299.5,299,15,153
2025-01-15T06:59:10.5339886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.59,9.799,299.5,299,15,151
2025-01-15T06:59:10.5957645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.98,9.799,299.5,299,15,150
2025-01-15T06:59:10.6575792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,98.61,9.799,299.5,299,16,147
2025-01-15T06:59:10.7192995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,97.98,9.799,299.5,299,16,146
2025-01-15T06:59:10.7964570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,97.98,9.799,299.5,299,16,146
2025-01-15T06:59:10.8587250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,97.98,9.799,299.5,299,16,146
2025-01-15T06:59:10.9198798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,98.61,9.799,299.5,299,16,147
2025-01-15T06:59:10.9816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,99.87,9.799,299.5,299,16,149
2025-01-15T06:59:11.0587969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,101.76,9.799,299.5,299,16,152
2025-01-15T06:59:11.1205608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.38,9.799,299.5,299,16,153
2025-01-15T06:59:11.1823498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.38,9.799,299.5,299,16,153
2025-01-15T06:59:11.2440163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.01,9.799,299.5,299,16,154
2025-01-15T06:59:11.3211455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.01,9.799,299.5,299,16,154
2025-01-15T06:59:11.3828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.01,9.799,299.5,299,16,154
2025-01-15T06:59:11.4445780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.01,9.799,299.5,299,16,154
2025-01-15T06:59:11.5064651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,102.99,9.819,299.4,299,16,154
2025-01-15T06:59:11.5835093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.61,9.819,299.4,299,16,155
2025-01-15T06:59:11.6452334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.61,9.819,299.4,299,16,155
2025-01-15T06:59:11.7069660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.4,9.819,299.4,299,15,154
2025-01-15T06:59:11.7686767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.4,9.819,299.4,299,15,154
2025-01-15T06:59:11.8458701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.18,9.819,299.4,299,15,152
2025-01-15T06:59:11.9075583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.95,9.819,299.4,299,15,150
2025-01-15T06:59:11.9693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,99.12,9.819,299.4,299,15,147
2025-01-15T06:59:12.0310154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,98.5,9.819,299.4,299,15,146
2025-01-15T06:59:12.0927412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,97.89,9.819,299.4,299,15,145
2025-01-15T06:59:12.1698932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,97.27,9.819,299.4,299,15,144
2025-01-15T06:59:12.2315793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,97.27,9.819,299.4,299,15,144
2025-01-15T06:59:12.2934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.73,9.819,299.4,299,15,148
2025-01-15T06:59:12.3550814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.57,9.819,299.4,299,15,151
2025-01-15T06:59:12.4323968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.4,9.819,299.4,299,15,154
2025-01-15T06:59:12.4940498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.2,9.841,299.3,299,15,157
2025-01-15T06:59:12.5557423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.02,9.841,299.3,299,15,160
2025-01-15T06:59:12.6174271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.63,9.841,299.3,299,15,161
2025-01-15T06:59:12.6946453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.95,9.841,299.3,299,14,161
2025-01-15T06:59:12.7563733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.36,9.841,299.3,299,14,160
2025-01-15T06:59:12.8180997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.59,9.841,299.3,299,14,157
2025-01-15T06:59:12.8798486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.82,9.841,299.3,299,14,154
2025-01-15T06:59:12.9569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.45,9.841,299.3,299,14,150
2025-01-15T06:59:13.0185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,99.66,9.841,299.3,299,14,147
2025-01-15T06:59:13.0803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,97.88,9.841,299.3,299,14,144
2025-01-15T06:59:13.1422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,97.88,9.841,299.3,299,14,144
2025-01-15T06:59:13.2194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,97.88,9.841,299.3,299,14,144
2025-01-15T06:59:13.2810120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,99.07,9.841,299.3,299,14,146
2025-01-15T06:59:13.3427092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,99.66,9.841,299.3,299,14,147
2025-01-15T06:59:13.4044810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.85,9.841,299.3,299,14,149
2025-01-15T06:59:13.4709353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.45,9.841,299.3,299,14,150
2025-01-15T06:59:13.5433113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,102.59,9.84,299.2,299,14,152
2025-01-15T06:59:13.6050793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.18,9.84,299.2,299,14,153
2025-01-15T06:59:13.6669775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.77,9.84,299.2,299,14,154
2025-01-15T06:59:13.7440138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.77,9.84,299.2,299,14,154
2025-01-15T06:59:13.8058242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.18,9.84,299.2,299,14,153
2025-01-15T06:59:13.8680960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,102,9.84,299.2,299,14,151
2025-01-15T06:59:13.9291396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,102,9.84,299.2,299,14,151
2025-01-15T06:59:14.0064244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.4,9.84,299.2,299,14,150
2025-01-15T06:59:14.0681934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.4,9.84,299.2,299,14,150
2025-01-15T06:59:14.1299125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.81,9.84,299.2,299,14,149
2025-01-15T06:59:14.1915976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.81,9.84,299.2,299,14,149
2025-01-15T06:59:14.2686776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.81,9.84,299.2,299,14,149
2025-01-15T06:59:14.3304246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.81,9.84,299.2,299,14,149
2025-01-15T06:59:14.3921344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.4,9.84,299.2,299,14,150
2025-01-15T06:59:14.4538554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,102,9.84,299.2,299,14,151
2025-01-15T06:59:14.5309827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,101.98,9.822,299.2,299,14,151
2025-01-15T06:59:14.5926809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,101.39,9.822,299.2,299,14,150
2025-01-15T06:59:14.6544751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,100.8,9.822,299.2,299,14,149
2025-01-15T06:59:14.7163082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,100.8,9.822,299.2,299,14,149
2025-01-15T06:59:14.7933861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,101.98,9.822,299.2,299,14,151
2025-01-15T06:59:14.8550669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.76,9.822,299.2,299,14,154
2025-01-15T06:59:14.9167220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.54,9.822,299.2,299,14,157
2025-01-15T06:59:14.9785501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.31,9.822,299.2,299,14,160
2025-01-15T06:59:15.0557237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.9,9.822,299.2,299,14,161
2025-01-15T06:59:15.1174685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.9,9.822,299.2,299,14,161
2025-01-15T06:59:15.1791366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.31,9.822,299.2,299,14,160
2025-01-15T06:59:15.2408570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.07,9.822,299.2,298.9,14,158
2025-01-15T06:59:15.3180791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.89,9.822,299.2,298.9,14,156
2025-01-15T06:59:15.3797789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.7,9.822,299.2,298.9,14,154
2025-01-15T06:59:15.4415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.92,9.822,299.2,298.9,14,151
2025-01-15T06:59:15.5032172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,100.77,9.806,299.3,298.9,14,149
2025-01-15T06:59:15.5803619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,100.77,9.806,299.3,298.9,14,149
2025-01-15T06:59:15.6421428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,100.77,9.806,299.3,298.9,14,149
2025-01-15T06:59:15.7038953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,99.74,9.806,299.3,298.9,16,149
2025-01-15T06:59:15.7656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,100.37,9.806,299.3,298.9,16,150
2025-01-15T06:59:15.8273785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.25,9.806,299.3,298.9,16,153
2025-01-15T06:59:15.9044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.88,9.806,299.3,298.9,16,154
2025-01-15T06:59:15.9661173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.13,9.806,299.3,298.9,16,156
2025-01-15T06:59:16.0278248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.75,9.806,299.3,298.9,16,157
2025-01-15T06:59:16.0896299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.75,9.806,299.3,298.9,16,157
2025-01-15T06:59:16.1667538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.13,9.806,299.3,298.9,16,156
2025-01-15T06:59:16.2283758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,102.75,9.806,299.3,298.7,16,154
2025-01-15T06:59:16.2899823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,100.24,9.806,299.3,298.7,16,150
2025-01-15T06:59:16.3516990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,99.61,9.806,299.3,298.7,16,149
2025-01-15T06:59:16.4290115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,97.72,9.806,299.3,298.7,16,146
2025-01-15T06:59:16.4903642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,97.81,9.816,299.5,298.7,16,146
2025-01-15T06:59:16.5521480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,97.81,9.816,299.5,298.7,16,146
2025-01-15T06:59:16.6137040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,98.44,9.816,299.5,298.7,16,147
2025-01-15T06:59:16.6910831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.81,9.816,299.5,298.7,15,150
2025-01-15T06:59:16.7528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.25,9.816,299.5,298.7,15,154
2025-01-15T06:59:16.8145072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.08,9.816,299.5,298.7,15,157
2025-01-15T06:59:16.8762430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.08,9.816,299.5,298.7,15,157
2025-01-15T06:59:16.9535641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.08,9.816,299.5,298.7,15,157
2025-01-15T06:59:17.0150901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.64,9.816,299.5,298.7,15,153
2025-01-15T06:59:17.0768031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.81,9.816,299.5,298.7,15,150
2025-01-15T06:59:17.1385583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,99.58,9.816,299.5,298.7,15,148
2025-01-15T06:59:17.2157497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,98.85,9.816,299.5,298.5,15,147
2025-01-15T06:59:17.2773968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,100.07,9.816,299.5,298.5,15,149
2025-01-15T06:59:17.3392178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.3,9.816,299.5,298.5,15,151
2025-01-15T06:59:17.4009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.74,9.816,299.5,298.5,15,155
2025-01-15T06:59:17.4780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.57,9.816,299.5,298.5,15,158
2025-01-15T06:59:17.5397527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.4,9.839,299.5,298.5,15,161
2025-01-15T06:59:17.6014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.62,9.839,299.5,298.5,15,163
2025-01-15T06:59:17.6635296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.62,9.839,299.5,298.5,15,163
2025-01-15T06:59:17.7406767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,106.79,9.839,299.5,298.5,15,160
2025-01-15T06:59:17.8024041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.97,9.839,299.5,298.5,15,157
2025-01-15T06:59:17.8640400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.36,9.839,299.5,298.5,15,156
2025-01-15T06:59:17.9257536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,102.53,9.839,299.5,298.5,15,153
2025-01-15T06:59:18.0029179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.7,9.839,299.5,298.5,15,150
2025-01-15T06:59:18.0646499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,100.09,9.839,299.5,298.5,15,149
2025-01-15T06:59:18.1263842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,98.87,9.839,299.5,298.5,15,147
2025-01-15T06:59:18.1880022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,98.25,9.839,299.5,298.5,15,146
2025-01-15T06:59:18.2653588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,98.19,9.839,299.5,298.4,15,146
2025-01-15T06:59:18.3269844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,98.8,9.839,299.5,298.4,15,147
2025-01-15T06:59:18.3886689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,98.8,9.839,299.5,298.4,15,147
2025-01-15T06:59:18.4504788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,100.03,9.839,299.5,298.4,15,149
2025-01-15T06:59:18.5276043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.23,9.862,299.4,298.4,15,151
2025-01-15T06:59:18.5893467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.45,9.862,299.4,298.4,15,153
2025-01-15T06:59:18.6511135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.45,9.862,299.4,298.4,15,153
2025-01-15T06:59:18.7128543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.45,9.862,299.4,298.4,15,153
2025-01-15T06:59:18.7899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,101.84,9.862,299.4,298.4,15,152
2025-01-15T06:59:18.8516898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.23,9.862,299.4,298.4,15,151
2025-01-15T06:59:18.9133681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.23,9.862,299.4,298.4,15,151
2025-01-15T06:59:18.9752563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.62,9.862,299.4,298.4,15,150
2025-01-15T06:59:19.0523056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.62,9.862,299.4,298.4,15,150
2025-01-15T06:59:19.1140732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.23,9.862,299.4,298.4,15,151
2025-01-15T06:59:19.1757577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.45,9.862,299.4,298.4,15,153
2025-01-15T06:59:19.2372728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.06,9.862,299.4,298.4,15,154
2025-01-15T06:59:19.3144187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.28,9.862,299.4,298.4,15,156
2025-01-15T06:59:19.3762090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.06,9.862,299.4,298.4,15,154
2025-01-15T06:59:19.4379301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.45,9.862,299.4,298.4,15,153
2025-01-15T06:59:19.4997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.77,9.868,299.2,298.4,15,152
2025-01-15T06:59:19.5769939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.55,9.868,299.2,298.4,15,150
2025-01-15T06:59:19.6386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.32,9.868,299.2,298.4,15,148
2025-01-15T06:59:19.7004873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.48,9.868,299.2,298.4,14,149
2025-01-15T06:59:19.7622081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.07,9.868,299.2,298.4,14,150
2025-01-15T06:59:19.8393642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.85,9.868,299.2,298.4,14,153
2025-01-15T06:59:19.9626825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.98,9.868,299.2,298.4,14,160
2025-01-15T06:59:20.0243448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.75,9.868,299.2,298.4,14,163
2025-01-15T06:59:20.1015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.75,9.868,299.2,298.4,14,163
2025-01-15T06:59:20.1633238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.57,9.868,299.2,298.4,14,161
2025-01-15T06:59:20.2251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.45,9.868,299.2,298.5,14,159
2025-01-15T06:59:20.2869899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,104.68,9.868,299.2,298.5,14,156
2025-01-15T06:59:20.3487871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.5,9.868,299.2,298.5,14,154
2025-01-15T06:59:20.4257433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,101.72,9.868,299.2,298.5,14,151
2025-01-15T06:59:20.4876293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,101.12,9.86,299.2,298.5,14,150
2025-01-15T06:59:20.5492181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,99.94,9.86,299.2,298.5,14,148
2025-01-15T06:59:20.6110352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,99.34,9.86,299.2,298.5,14,147
2025-01-15T06:59:20.6881755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,98.77,9.86,299.2,298.5,15,147
2025-01-15T06:59:20.7498300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,98.77,9.86,299.2,298.5,15,147
2025-01-15T06:59:20.8115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,98.77,9.86,299.2,298.5,15,147
2025-01-15T06:59:20.8733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.38,9.86,299.2,298.5,15,148
2025-01-15T06:59:20.9505764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,99.99,9.86,299.2,298.5,15,149
2025-01-15T06:59:21.0122745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.6,9.86,299.2,298.5,15,150
2025-01-15T06:59:21.0739215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.21,9.86,299.2,298.5,15,151
2025-01-15T06:59:21.1356303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.82,9.86,299.2,298.5,15,152
2025-01-15T06:59:21.2282084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.37,9.86,299.2,298.4,15,153
2025-01-15T06:59:21.2746286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.37,9.86,299.2,298.4,15,153
2025-01-15T06:59:21.3359226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.37,9.86,299.2,298.4,15,153
2025-01-15T06:59:21.4750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.37,9.86,299.2,298.4,15,153
2025-01-15T06:59:21.5366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.33,9.853,299.1,298.4,15,153
2025-01-15T06:59:21.5985426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.33,9.853,299.1,298.4,15,153
2025-01-15T06:59:21.6600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.94,9.853,299.1,298.4,15,154
2025-01-15T06:59:21.7372613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.94,9.853,299.1,298.4,15,154
2025-01-15T06:59:21.7989577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.33,9.853,299.1,298.4,15,153
2025-01-15T06:59:21.8606793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.11,9.853,299.1,298.4,15,151
2025-01-15T06:59:21.9224546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.88,9.853,299.1,298.4,15,149
2025-01-15T06:59:21.9995858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.66,9.853,299.1,298.4,15,147
2025-01-15T06:59:22.0613215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.66,9.853,299.1,298.4,15,147
2025-01-15T06:59:22.1230868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.66,9.853,299.1,298.4,15,147
2025-01-15T06:59:22.1847534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.88,9.853,299.1,298.4,15,149
2025-01-15T06:59:22.2619548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.72,9.853,299.1,298.4,15,152
2025-01-15T06:59:22.3237119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.55,9.853,299.1,298.4,15,155
2025-01-15T06:59:22.3853812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.37,9.853,299.1,298.4,15,158
2025-01-15T06:59:22.4471171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.58,9.853,299.1,298.4,15,160
2025-01-15T06:59:22.5242885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.19,9.854,299.1,298.4,15,161
2025-01-15T06:59:22.5860416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.58,9.854,299.1,298.4,15,160
2025-01-15T06:59:22.6477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.37,9.854,299.1,298.4,15,158
2025-01-15T06:59:22.7095125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.76,9.854,299.1,298.4,15,157
2025-01-15T06:59:22.7866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.15,9.854,299.1,298.4,15,156
2025-01-15T06:59:22.8483511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.33,9.854,299.1,298.4,15,153
2025-01-15T06:59:22.9101595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.5,9.854,299.1,298.4,15,150
2025-01-15T06:59:22.9718325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.89,9.854,299.1,298.4,15,149
2025-01-15T06:59:23.0489747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,98.05,9.854,299.1,298.4,15,146
2025-01-15T06:59:23.1105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,96.82,9.854,299.1,298.4,15,144
2025-01-15T06:59:23.1779310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,96.21,9.854,299.1,298.4,15,143
2025-01-15T06:59:23.2341538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,97.44,9.854,299.1,298.4,15,145
2025-01-15T06:59:23.3113402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.66,9.854,299.1,298.4,15,147
2025-01-15T06:59:23.3730411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.89,9.854,299.1,298.4,15,149
2025-01-15T06:59:23.4347906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.11,9.854,299.1,298.4,15,151
2025-01-15T06:59:23.4965101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.33,9.854,299.1,298.4,15,153
2025-01-15T06:59:23.5736978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.15,9.854,299.1,298.4,15,156
2025-01-15T06:59:23.6353829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.33,9.855,299,298.4,15,158
2025-01-15T06:59:23.6970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.33,9.855,299,298.4,15,158
2025-01-15T06:59:23.7588798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.72,9.855,299,298.4,15,157
2025-01-15T06:59:23.8360035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.51,9.855,299,298.4,15,155
2025-01-15T06:59:23.8976489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.9,9.855,299,298.4,15,154
2025-01-15T06:59:23.9594591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.9,9.855,299,298.4,15,154
2025-01-15T06:59:24.0211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.29,9.855,299,298.4,15,153
2025-01-15T06:59:24.0829188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.68,9.855,299,298.4,15,152
2025-01-15T06:59:24.1600503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.07,9.855,299,298.4,15,151
2025-01-15T06:59:24.2218136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.01,9.855,299,298.3,15,151
2025-01-15T06:59:24.2835380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.62,9.855,299,298.3,15,152
2025-01-15T06:59:24.3453767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.01,9.855,299,298.3,15,151
2025-01-15T06:59:24.4224673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.96,9.847,298.9,298.3,15,151
2025-01-15T06:59:24.4841197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.35,9.847,298.9,298.3,15,150
2025-01-15T06:59:24.5458891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,99.13,9.847,298.9,298.3,15,148
2025-01-15T06:59:24.6076091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.52,9.847,298.9,298.3,15,147
2025-01-15T06:59:24.6847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.74,9.847,298.9,298.3,15,149
2025-01-15T06:59:24.7466182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.57,9.847,298.9,298.3,15,152
2025-01-15T06:59:24.8082783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.4,9.847,298.9,298.3,15,155
2025-01-15T06:59:24.8699351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.23,9.847,298.9,298.3,15,158
2025-01-15T06:59:24.9470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.44,9.847,298.9,298.3,15,160
2025-01-15T06:59:25.0089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.05,9.847,298.9,298.3,15,161
2025-01-15T06:59:25.0705730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.05,9.847,298.9,298.3,15,161
2025-01-15T06:59:25.1323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.44,9.847,298.9,298.3,15,160
2025-01-15T06:59:25.2248959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.62,9.847,298.9,298.3,15,157
2025-01-15T06:59:25.2744404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.4,9.847,298.9,298.3,15,155
2025-01-15T06:59:25.3329242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.96,9.847,298.9,298.3,15,151
2025-01-15T06:59:25.3946648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.74,9.847,298.9,298.3,15,149
2025-01-15T06:59:25.4716854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,99.13,9.847,298.9,298.3,15,148
2025-01-15T06:59:25.5334474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,99.13,9.847,298.9,298.3,15,148
2025-01-15T06:59:25.5951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,99.11,9.828,298.9,298.3,15,148
2025-01-15T06:59:25.6569170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.73,9.828,298.9,298.3,15,149
2025-01-15T06:59:25.7340092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.95,9.828,298.9,298.3,15,151
2025-01-15T06:59:25.8051021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.56,9.828,298.9,298.3,15,152
2025-01-15T06:59:25.8575207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.17,9.828,298.9,298.3,15,153
2025-01-15T06:59:25.9192249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.78,9.828,298.9,298.3,15,154
2025-01-15T06:59:25.9963459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.78,9.828,298.9,298.3,15,154
2025-01-15T06:59:26.0579169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104,9.828,298.9,298.3,15,156
2025-01-15T06:59:26.1196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104,9.828,298.9,298.3,15,156
2025-01-15T06:59:26.1813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104,9.828,298.9,298.3,15,156
2025-01-15T06:59:26.2585821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.94,9.828,298.9,298.2,15,156
2025-01-15T06:59:26.3203718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.94,9.828,298.9,298.2,15,156
2025-01-15T06:59:26.3820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.94,9.828,298.9,298.2,15,156
2025-01-15T06:59:26.4436801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.72,9.828,298.9,298.2,15,154
2025-01-15T06:59:26.5209386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.68,9.822,298.8,298.2,15,154
2025-01-15T06:59:26.5826461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.07,9.822,298.8,298.2,15,153
2025-01-15T06:59:26.6444764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,101.64,9.822,298.8,298.2,16,153
2025-01-15T06:59:26.7060987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,101.64,9.822,298.8,298.2,16,153
2025-01-15T06:59:26.7831984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.26,9.822,298.8,298.2,16,154
2025-01-15T06:59:26.8449419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.26,9.822,298.8,298.2,16,154
2025-01-15T06:59:26.9066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,101.64,9.822,298.8,298.2,16,153
2025-01-15T06:59:26.9684356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,100.38,9.822,298.8,298.2,16,151
2025-01-15T06:59:27.0455522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,99.76,9.822,298.8,298.2,16,150
2025-01-15T06:59:27.1072705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,99.76,9.822,298.8,298.2,16,150
2025-01-15T06:59:27.1689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,101.64,9.822,298.8,298.2,16,153
2025-01-15T06:59:27.2307292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.45,9.822,298.8,298.1,16,156
2025-01-15T06:59:27.3078845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.08,9.822,298.8,298.1,16,157
2025-01-15T06:59:27.3696115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.95,9.822,298.8,298.1,16,160
2025-01-15T06:59:27.4313688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.57,9.822,298.8,298.1,16,161
2025-01-15T06:59:27.4930934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.92,9.849,298.7,298.1,16,160
2025-01-15T06:59:27.5702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,104.05,9.849,298.7,298.1,16,157
2025-01-15T06:59:27.6319692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,102.18,9.849,298.7,298.1,16,154
2025-01-15T06:59:27.6936935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.3,9.849,298.7,298.1,16,151
2025-01-15T06:59:27.7553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,99.05,9.849,298.7,298.1,16,149
2025-01-15T06:59:27.8325541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,98.42,9.849,298.7,298.1,16,148
2025-01-15T06:59:27.8942972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,98.42,9.849,298.7,298.1,16,148
2025-01-15T06:59:27.9560511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,99.05,9.849,298.7,298.1,16,149
2025-01-15T06:59:28.0177537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,99.05,9.849,298.7,298.1,16,149
2025-01-15T06:59:28.0949032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,99.05,9.849,298.7,298.1,16,149
2025-01-15T06:59:28.1566867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,99.68,9.849,298.7,298.1,16,150
2025-01-15T06:59:28.2184644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.3,9.849,298.7,298.1,16,151
2025-01-15T06:59:28.2800897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.3,9.849,298.7,298.1,16,151
2025-01-15T06:59:28.3419969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,101.55,9.849,298.7,298.1,16,153
2025-01-15T06:59:28.4189859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,101.55,9.849,298.7,298.1,16,153
2025-01-15T06:59:28.4808658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.32,9.88,298.7,298.1,16,151
2025-01-15T06:59:28.5425849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.32,9.88,298.7,298.1,16,151
2025-01-15T06:59:28.6041858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.32,9.88,298.7,298.1,16,151
2025-01-15T06:59:28.6813014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.18,9.88,298.7,298.1,15,150
2025-01-15T06:59:28.7430727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.18,9.88,298.7,298.1,15,150
2025-01-15T06:59:28.8048147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.18,9.88,298.7,298.1,15,150
2025-01-15T06:59:28.8665208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.18,9.88,298.7,298.1,15,150
2025-01-15T06:59:28.9436273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.18,9.88,298.7,298.1,15,150
2025-01-15T06:59:29.0055218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.01,9.88,298.7,298.1,15,153
2025-01-15T06:59:29.0671810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.88,298.7,298.1,15,154
2025-01-15T06:59:29.1288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.44,9.88,298.7,298.1,15,157
2025-01-15T06:59:29.2214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.44,9.88,298.7,298.1,15,157
2025-01-15T06:59:29.2678011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.83,9.88,298.7,298.1,15,156
2025-01-15T06:59:29.3295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.01,9.88,298.7,298.1,15,153
2025-01-15T06:59:29.3911907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.79,9.88,298.7,298.1,15,151
2025-01-15T06:59:29.4683305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,99.57,9.88,298.7,298.1,15,149
2025-01-15T06:59:29.5301190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,98.34,9.88,298.7,298.1,15,147
2025-01-15T06:59:29.5918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,97.69,9.873,298.6,298.1,15,146
2025-01-15T06:59:29.6543942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,98.91,9.873,298.6,298.1,15,148
2025-01-15T06:59:29.7307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.74,9.873,298.6,298.1,15,151
2025-01-15T06:59:29.7924392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.18,9.873,298.6,298.1,15,155
2025-01-15T06:59:29.8541394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.39,9.873,298.6,298.1,15,157
2025-01-15T06:59:29.9158267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.22,9.873,298.6,298.1,15,160
2025-01-15T06:59:29.9929980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.22,9.873,298.6,298.1,15,160
2025-01-15T06:59:30.0546782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.61,9.873,298.6,298.1,15,159
2025-01-15T06:59:30.1165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.39,9.873,298.6,298.1,15,157
2025-01-15T06:59:30.1782118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.57,9.873,298.6,298.1,15,154
2025-01-15T06:59:30.2553933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.19,9.873,298.6,298.2,15,150
2025-01-15T06:59:30.3170820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.19,9.873,298.6,298.2,15,150
2025-01-15T06:59:30.3789320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.58,9.873,298.6,298.2,15,149
2025-01-15T06:59:30.4406919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.58,9.873,298.6,298.2,15,149
2025-01-15T06:59:30.5176877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.55,9.833,298.6,298.2,15,149
2025-01-15T06:59:30.5794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.16,9.833,298.6,298.2,15,150
2025-01-15T06:59:30.6413078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.16,9.833,298.6,298.2,15,150
2025-01-15T06:59:30.7029074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.78,9.833,298.6,298.2,15,151
2025-01-15T06:59:30.7801154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.78,9.833,298.6,298.2,15,151
2025-01-15T06:59:30.8417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.78,9.833,298.6,298.2,15,151
2025-01-15T06:59:30.9036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.78,9.833,298.6,298.2,15,151
2025-01-15T06:59:30.9652498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102,9.833,298.6,298.2,15,153
2025-01-15T06:59:31.0423862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102,9.833,298.6,298.2,15,153
2025-01-15T06:59:31.1040044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102,9.833,298.6,298.2,15,153
2025-01-15T06:59:31.1659088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.61,9.833,298.6,298.2,15,154
2025-01-15T06:59:31.2275985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.61,9.833,298.6,298.2,15,154
2025-01-15T06:59:31.3048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.82,9.833,298.6,298.2,15,156
2025-01-15T06:59:31.3665871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.82,9.833,298.6,298.2,15,156
2025-01-15T06:59:31.4281772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,103.22,9.833,298.6,298.2,15,155
2025-01-15T06:59:31.4899313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.63,9.813,298.7,298.2,15,154
2025-01-15T06:59:31.5671305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.63,9.813,298.7,298.2,15,154
2025-01-15T06:59:31.6288822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.63,9.813,298.7,298.2,15,154
2025-01-15T06:59:31.6905372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,102.02,9.813,298.7,298.2,15,153
2025-01-15T06:59:31.7522257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.19,9.813,298.7,298.2,15,150
2025-01-15T06:59:31.8294780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.19,9.813,298.7,298.2,15,150
2025-01-15T06:59:31.8911634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,98.35,9.813,298.7,298.2,15,147
2025-01-15T06:59:31.9529246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,97.12,9.813,298.7,298.2,15,145
2025-01-15T06:59:32.0147894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,97.12,9.813,298.7,298.2,15,145
2025-01-15T06:59:32.0919092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,98.35,9.813,298.7,298.2,15,147
2025-01-15T06:59:32.1534595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,100.8,9.813,298.7,298.2,15,151
2025-01-15T06:59:32.2152619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.79,9.813,298.7,298.1,15,156
2025-01-15T06:59:32.2769761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.22,9.813,298.7,298.1,15,160
2025-01-15T06:59:32.3386924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.44,9.813,298.7,298.1,15,162
2025-01-15T06:59:32.4158300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.05,9.813,298.7,298.1,15,163
2025-01-15T06:59:32.4776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.45,9.827,298.7,298.1,15,162
2025-01-15T06:59:32.5392964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.62,9.827,298.7,298.1,15,159
2025-01-15T06:59:32.6011350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.41,9.827,298.7,298.1,15,157
2025-01-15T06:59:32.6781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.58,9.827,298.7,298.1,15,154
2025-01-15T06:59:32.7399243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,101.97,9.827,298.7,298.1,15,153
2025-01-15T06:59:32.8016138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.75,9.827,298.7,298.1,15,151
2025-01-15T06:59:32.8633515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.14,9.827,298.7,298.1,15,150
2025-01-15T06:59:32.9405398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.53,9.827,298.7,298.1,15,149
2025-01-15T06:59:33.0023517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.53,9.827,298.7,298.1,15,149
2025-01-15T06:59:33.0640218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.14,9.827,298.7,298.1,15,150
2025-01-15T06:59:33.1257746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,101.97,9.827,298.7,298.1,15,153
2025-01-15T06:59:33.2183878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.13,9.827,298.7,298,15,155
2025-01-15T06:59:33.2646581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.35,9.827,298.7,298,15,157
2025-01-15T06:59:33.3264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.35,9.827,298.7,298,15,157
2025-01-15T06:59:33.3882820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.96,9.827,298.7,298,15,158
2025-01-15T06:59:33.4653384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.96,9.827,298.7,298,15,158
2025-01-15T06:59:33.5271341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.35,9.827,298.7,298,15,157
2025-01-15T06:59:33.5887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.72,9.858,298.6,298,15,156
2025-01-15T06:59:33.6505096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.5,9.858,298.6,298,15,154
2025-01-15T06:59:33.7276479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.5,9.858,298.6,298,15,154
2025-01-15T06:59:33.7894524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.5,9.858,298.6,298,15,154
2025-01-15T06:59:33.8510956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.5,9.858,298.6,298,15,154
2025-01-15T06:59:33.9128589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.5,9.858,298.6,298,15,154
2025-01-15T06:59:33.9901146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.11,9.858,298.6,298,15,155
2025-01-15T06:59:34.0518603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.72,9.858,298.6,298,15,156
2025-01-15T06:59:34.1135023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.72,9.858,298.6,298,15,156
2025-01-15T06:59:34.1751866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.11,9.858,298.6,298,15,155
2025-01-15T06:59:34.2524546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.83,9.858,298.6,297.9,15,153
2025-01-15T06:59:34.3140539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.61,9.858,298.6,297.9,15,151
2025-01-15T06:59:34.3757693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.39,9.858,298.6,297.9,15,149
2025-01-15T06:59:34.4376133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,97.55,9.858,298.6,297.9,15,146
2025-01-15T06:59:34.5146934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,96.35,9.888,298.6,297.9,15,144
2025-01-15T06:59:34.5764070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,96.97,9.888,298.6,297.9,15,145
2025-01-15T06:59:34.6381488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,98.29,9.888,298.6,297.9,16,148
2025-01-15T06:59:34.6999144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.79,9.888,298.6,297.9,16,152
2025-01-15T06:59:34.7770782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.29,9.888,298.6,297.9,16,156
2025-01-15T06:59:34.8387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,105.16,9.888,298.6,297.9,16,159
2025-01-15T06:59:34.9006043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.4,9.888,298.6,297.9,16,161
2025-01-15T06:59:34.9622076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.4,9.888,298.6,297.9,16,161
2025-01-15T06:59:35.0394884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.4,9.888,298.6,297.9,16,161
2025-01-15T06:59:35.1010735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.78,9.888,298.6,297.9,16,160
2025-01-15T06:59:35.1628507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.29,9.888,298.6,297.9,16,156
2025-01-15T06:59:35.2245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,101.98,9.888,298.6,297.8,16,154
2025-01-15T06:59:35.3015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.36,9.888,298.6,297.8,16,153
2025-01-15T06:59:35.3634590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.11,9.888,298.6,297.8,16,151
2025-01-15T06:59:35.4249743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.48,9.888,298.6,297.8,16,150
2025-01-15T06:59:35.4867966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.44,9.889,298.5,297.8,16,150
2025-01-15T06:59:35.5639471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,98.82,9.889,298.5,297.8,16,149
2025-01-15T06:59:35.6256369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,98.82,9.889,298.5,297.8,16,149
2025-01-15T06:59:35.6874603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.44,9.889,298.5,297.8,16,150
2025-01-15T06:59:35.7490819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.69,9.889,298.5,297.8,16,152
2025-01-15T06:59:35.8262640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.19,9.889,298.5,297.8,16,156
2025-01-15T06:59:35.8879999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.81,9.889,298.5,297.8,16,157
2025-01-15T06:59:35.9496950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.44,9.889,298.5,297.8,16,158
2025-01-15T06:59:36.0115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.44,9.889,298.5,297.8,16,158
2025-01-15T06:59:36.0731658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.19,9.889,298.5,297.8,16,156
2025-01-15T06:59:36.1503891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.94,9.889,298.5,297.8,16,154
2025-01-15T06:59:36.2120744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.69,9.889,298.5,297.8,16,152
2025-01-15T06:59:36.2737977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.44,9.889,298.5,297.8,16,150
2025-01-15T06:59:36.3507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.44,9.889,298.5,297.8,16,150
2025-01-15T06:59:36.4124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.44,9.889,298.5,297.8,16,150
2025-01-15T06:59:36.4742374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100,9.847,298.4,297.8,16,151
2025-01-15T06:59:36.5358820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,101.25,9.847,298.4,297.8,16,153
2025-01-15T06:59:36.6128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,101.25,9.847,298.4,297.8,16,153
2025-01-15T06:59:36.6745647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,101.68,9.847,298.4,297.8,15,153
2025-01-15T06:59:36.7362730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.46,9.847,298.4,297.8,15,151
2025-01-15T06:59:36.7979823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.24,9.847,298.4,297.8,15,149
2025-01-15T06:59:36.8595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.24,9.847,298.4,297.8,15,149
2025-01-15T06:59:36.9366392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.02,9.847,298.4,297.8,15,147
2025-01-15T06:59:36.9984412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.02,9.847,298.4,297.8,15,147
2025-01-15T06:59:37.0601567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.85,9.847,298.4,297.8,15,150
2025-01-15T06:59:37.1219179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,101.68,9.847,298.4,297.8,15,153
2025-01-15T06:59:37.2149719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.18,9.847,298.4,297.9,15,157
2025-01-15T06:59:37.2606896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.61,9.847,298.4,297.9,15,161
2025-01-15T06:59:37.3222347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,107.82,9.847,298.4,297.9,15,163
2025-01-15T06:59:37.3840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.43,9.847,298.4,297.9,15,164
2025-01-15T06:59:37.4609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.16,9.818,298.3,297.9,15,162
2025-01-15T06:59:37.5226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.34,9.818,298.3,297.9,15,159
2025-01-15T06:59:37.5844051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.91,9.818,298.3,297.9,15,155
2025-01-15T06:59:37.6461324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.85,9.818,298.3,297.9,15,150
2025-01-15T06:59:37.7232686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.24,9.818,298.3,297.9,15,149
2025-01-15T06:59:37.7850130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,98.02,9.818,298.3,297.9,15,147
2025-01-15T06:59:37.8467001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,98.02,9.818,298.3,297.9,15,147
2025-01-15T06:59:37.9085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,98.02,9.818,298.3,297.9,15,147
2025-01-15T06:59:37.9856173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,98.02,9.818,298.3,297.9,15,147
2025-01-15T06:59:38.0471782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.24,9.818,298.3,297.9,15,149
2025-01-15T06:59:38.1089778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.24,9.818,298.3,297.9,15,149
2025-01-15T06:59:38.1708835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.24,9.818,298.3,297.9,15,149
2025-01-15T06:59:38.2478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.46,9.818,298.3,297.9,15,151
2025-01-15T06:59:38.3096031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,101.69,9.818,298.3,297.9,15,153
2025-01-15T06:59:38.3715160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.3,9.818,298.3,297.9,15,154
2025-01-15T06:59:38.4331610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.52,9.818,298.3,297.9,15,156
2025-01-15T06:59:38.5102685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.54,9.854,298.3,297.9,15,156
2025-01-15T06:59:38.5719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.54,9.854,298.3,297.9,15,156
2025-01-15T06:59:38.6337186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.93,9.854,298.3,297.9,15,155
2025-01-15T06:59:38.6954374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.32,9.854,298.3,297.9,15,154
2025-01-15T06:59:38.7731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.71,9.854,298.3,297.9,15,153
2025-01-15T06:59:38.8342965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.49,9.854,298.3,297.9,15,151
2025-01-15T06:59:38.8960196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.88,9.854,298.3,297.9,15,150
2025-01-15T06:59:38.9577240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,99.27,9.854,298.3,297.9,15,149
2025-01-15T06:59:39.0349402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,98.05,9.854,298.3,297.9,15,147
2025-01-15T06:59:39.0966162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,97.43,9.854,298.3,297.9,15,146
2025-01-15T06:59:39.1583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,98.05,9.854,298.3,297.9,15,147
2025-01-15T06:59:39.2200755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,99.33,9.854,298.3,298,15,149
2025-01-15T06:59:39.2972733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,99.33,9.854,298.3,298,15,149
2025-01-15T06:59:39.3589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,99.33,9.854,298.3,298,15,149
2025-01-15T06:59:39.4207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,99.94,9.854,298.3,298,15,150
2025-01-15T06:59:39.4824701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,99.94,9.899,298.2,298,15,150
2025-01-15T06:59:39.5597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.15,9.899,298.2,298,15,152
2025-01-15T06:59:39.6213199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.37,9.899,298.2,298,15,154
2025-01-15T06:59:39.6830625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.19,9.899,298.2,298,15,157
2025-01-15T06:59:39.7447960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.4,9.899,298.2,298,15,159
2025-01-15T06:59:39.8219547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.01,9.899,298.2,298,15,160
2025-01-15T06:59:39.8837339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.01,9.899,298.2,298,15,160
2025-01-15T06:59:39.9453635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.4,9.899,298.2,298,15,159
2025-01-15T06:59:40.0071695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.19,9.899,298.2,298,15,157
2025-01-15T06:59:40.0843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.59,9.899,298.2,298,15,156
2025-01-15T06:59:40.1460278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.37,9.899,298.2,298,15,154
2025-01-15T06:59:40.2077708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,101.88,9.899,298.2,298.2,15,153
2025-01-15T06:59:40.2694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,100.67,9.899,298.2,298.2,15,151
2025-01-15T06:59:40.3466087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.06,9.899,298.2,298.2,15,150
2025-01-15T06:59:40.4084028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.06,9.899,298.2,298.2,15,150
2025-01-15T06:59:40.4701351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.1,9.897,298.3,298.2,15,150
2025-01-15T06:59:40.5318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.7,9.897,298.3,298.2,15,151
2025-01-15T06:59:40.6090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.92,9.897,298.3,298.2,15,153
2025-01-15T06:59:40.6706907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.53,9.897,298.3,298.2,15,154
2025-01-15T06:59:40.7323577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.74,9.897,298.3,298.2,15,156
2025-01-15T06:59:40.7941736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.74,9.897,298.3,298.2,15,156
2025-01-15T06:59:40.8712942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.74,9.897,298.3,298.2,15,156
2025-01-15T06:59:40.9329638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.53,9.897,298.3,298.2,15,154
2025-01-15T06:59:40.9947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.92,9.897,298.3,298.2,15,153
2025-01-15T06:59:41.0565035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.7,9.897,298.3,298.2,15,151
2025-01-15T06:59:41.1336706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.7,9.897,298.3,298.2,15,151
2025-01-15T06:59:41.2108145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.49,9.897,298.3,298.2,15,149
2025-01-15T06:59:41.2570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.49,9.897,298.3,298.2,15,149
2025-01-15T06:59:41.3188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.49,9.897,298.3,298.2,15,149
2025-01-15T06:59:41.3805699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.1,9.897,298.3,298.2,15,150
2025-01-15T06:59:41.4577485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.92,9.897,298.3,298.2,15,153
2025-01-15T06:59:41.5194965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.53,9.897,298.3,298.2,15,154
2025-01-15T06:59:41.5812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.74,9.897,298.3,298.2,15,156
2025-01-15T06:59:41.6429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.73,9.866,298.3,298.2,15,156
2025-01-15T06:59:41.7137925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.51,9.866,298.3,298.2,15,154
2025-01-15T06:59:41.7818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.29,9.866,298.3,298.2,15,152
2025-01-15T06:59:41.8435869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.46,9.866,298.3,298.2,15,149
2025-01-15T06:59:41.9052558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,98.24,9.866,298.3,298.2,15,147
2025-01-15T06:59:41.9824093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,97.63,9.866,298.3,298.2,15,146
2025-01-15T06:59:42.0441886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,98.24,9.866,298.3,298.2,15,147
2025-01-15T06:59:42.1058220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.07,9.866,298.3,298.2,15,150
2025-01-15T06:59:42.1696697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,101.9,9.866,298.3,298.2,15,153
2025-01-15T06:59:42.2448953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.33,9.866,298.3,298.2,15,157
2025-01-15T06:59:42.3065010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.15,9.866,298.3,298.2,15,160
2025-01-15T06:59:42.3682391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.76,9.866,298.3,298.2,15,161
2025-01-15T06:59:42.4319441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.15,9.866,298.3,298.2,15,160
2025-01-15T06:59:42.5001608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.22,9.836,298.5,298.2,15,160
2025-01-15T06:59:42.5688668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.4,9.836,298.5,298.2,15,157
2025-01-15T06:59:42.6306953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,104.2,9.836,298.5,298.2,14,156
2025-01-15T06:59:42.6923983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.01,9.836,298.5,298.2,14,154
2025-01-15T06:59:42.7694885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.83,9.836,298.5,298.2,14,152
2025-01-15T06:59:42.8311457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.24,9.836,298.5,298.2,14,151
2025-01-15T06:59:42.8929356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.05,9.836,298.5,298.2,14,149
2025-01-15T06:59:42.9596275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.05,9.836,298.5,298.2,14,149
2025-01-15T06:59:43.0318169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.05,9.836,298.5,298.2,14,149
2025-01-15T06:59:43.0935590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.05,9.836,298.5,298.2,14,149
2025-01-15T06:59:43.1552843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.05,9.836,298.5,298.2,14,149
2025-01-15T06:59:43.2170018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,100.7,9.836,298.5,298.3,14,150
2025-01-15T06:59:43.2940207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.29,9.836,298.5,298.3,14,151
2025-01-15T06:59:43.3558784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.48,9.836,298.5,298.3,14,153
2025-01-15T06:59:43.4174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.07,9.836,298.5,298.3,14,154
2025-01-15T06:59:43.4792256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.03,9.827,298.4,298.3,14,154
2025-01-15T06:59:43.5563230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.03,9.827,298.4,298.3,14,154
2025-01-15T06:59:43.6180574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.43,9.827,298.4,298.3,14,153
2025-01-15T06:59:43.6799294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.84,9.827,298.4,298.3,14,152
2025-01-15T06:59:43.7414814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,100.65,9.827,298.4,298.3,14,150
2025-01-15T06:59:43.8186790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.06,9.827,298.4,298.3,14,149
2025-01-15T06:59:43.8803937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,100.06,9.827,298.4,298.3,14,149
2025-01-15T06:59:43.9422153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,100.65,9.827,298.4,298.3,14,150
2025-01-15T06:59:44.0038678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.25,9.827,298.4,298.3,14,151
2025-01-15T06:59:44.0809692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.43,9.827,298.4,298.3,14,153
2025-01-15T06:59:44.1427450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.03,9.827,298.4,298.3,14,154
2025-01-15T06:59:44.2199134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,103.62,9.827,298.4,298.3,14,155
2025-01-15T06:59:44.2663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,104.21,9.827,298.4,298.3,14,156
2025-01-15T06:59:44.3433848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.43,9.827,298.4,298.3,14,153
2025-01-15T06:59:44.4050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.25,9.827,298.4,298.3,14,151
2025-01-15T06:59:44.4668919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,100.65,9.827,298.4,298.3,14,150
2025-01-15T06:59:44.5298512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,100.61,9.828,298.3,298.3,14,150
2025-01-15T06:59:44.6058558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.39,9.828,298.3,298.3,14,153
2025-01-15T06:59:44.6674242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.04,9.828,298.3,298.3,13,155
2025-01-15T06:59:44.7292715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,105.18,9.828,298.3,298.3,13,157
2025-01-15T06:59:44.7908686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,106.9,9.828,298.3,298.3,13,160
2025-01-15T06:59:44.8681078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,107.47,9.828,298.3,298.3,13,161
2025-01-15T06:59:44.9297856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,107.47,9.828,298.3,298.3,13,161
2025-01-15T06:59:44.9916354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,106.9,9.828,298.3,298.3,13,160
2025-01-15T06:59:45.0532812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,105.75,9.828,298.3,298.3,13,158
2025-01-15T06:59:45.1304182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,104.61,9.828,298.3,298.3,13,156
2025-01-15T06:59:45.2075217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,103.52,9.828,298.3,298.4,13,154
2025-01-15T06:59:45.2538448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,101.8,9.828,298.3,298.4,13,151
2025-01-15T06:59:45.3156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,101.23,9.828,298.3,298.4,13,150
2025-01-15T06:59:45.3772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,100.65,9.828,298.3,298.4,13,149
2025-01-15T06:59:45.4550704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,99.47,9.838,298.2,298.4,13,147
2025-01-15T06:59:45.5161710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,99.47,9.838,298.2,298.4,13,147
2025-01-15T06:59:45.5779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,99.47,9.838,298.2,298.4,13,147
2025-01-15T06:59:45.6397264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,98.86,9.838,298.2,298.4,14,147
2025-01-15T06:59:45.7168050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,100.05,9.838,298.2,298.4,14,149
2025-01-15T06:59:45.7786048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.23,9.838,298.2,298.4,14,151
2025-01-15T06:59:45.8402971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.23,9.838,298.2,298.4,14,151
2025-01-15T06:59:45.9019947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.23,9.838,298.2,298.4,14,151
2025-01-15T06:59:45.9791712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.64,9.838,298.2,298.4,14,150
2025-01-15T06:59:46.0408782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.64,9.838,298.2,298.4,14,150
2025-01-15T06:59:46.1026354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.64,9.838,298.2,298.4,14,150
2025-01-15T06:59:46.1641960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.23,9.838,298.2,298.4,14,151
2025-01-15T06:59:46.2415066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,101.35,9.838,298.2,298.6,14,151
2025-01-15T06:59:46.3032390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,101.35,9.838,298.2,298.6,14,151
2025-01-15T06:59:46.3650041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,101.94,9.838,298.2,298.6,14,152
2025-01-15T06:59:46.4267374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,101.94,9.838,298.2,298.6,14,152
2025-01-15T06:59:46.5038904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,102.58,9.836,298.3,298.6,14,153
2025-01-15T06:59:46.5656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.17,9.836,298.3,298.6,14,154
2025-01-15T06:59:46.6274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.17,9.836,298.3,298.6,14,154
2025-01-15T06:59:46.6890233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.17,9.836,298.3,298.6,14,154
2025-01-15T06:59:46.7661492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,102.58,9.836,298.3,298.6,14,153
2025-01-15T06:59:46.8316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,101.98,9.836,298.3,298.6,14,152
2025-01-15T06:59:46.8897246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.8,9.836,298.3,298.6,14,150
2025-01-15T06:59:46.9513955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,100.8,9.836,298.3,298.6,14,150
2025-01-15T06:59:47.0285120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,101.39,9.836,298.3,298.6,14,151
2025-01-15T06:59:47.0902223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,102.58,9.836,298.3,298.6,14,153
2025-01-15T06:59:47.1520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,104.35,9.836,298.3,298.6,14,156
2025-01-15T06:59:47.2136987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.18,9.836,298.3,298.7,14,159
2025-01-15T06:59:47.2908941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.36,9.836,298.3,298.7,14,161
2025-01-15T06:59:47.3526162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.54,9.836,298.3,298.7,14,163
2025-01-15T06:59:47.4143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.54,9.836,298.3,298.7,14,163
2025-01-15T06:59:47.4760805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.58,9.835,298.4,298.7,14,163
2025-01-15T06:59:47.5532218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.99,9.835,298.4,298.7,14,162
2025-01-15T06:59:47.6148511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.81,9.835,298.4,298.7,14,160
2025-01-15T06:59:47.6764319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.27,9.835,298.4,298.7,15,158
2025-01-15T06:59:47.7382213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.05,9.835,298.4,298.7,15,156
2025-01-15T06:59:47.8153246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.22,9.835,298.4,298.7,15,153
2025-01-15T06:59:47.8769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101,9.835,298.4,298.7,15,151
2025-01-15T06:59:47.9386972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.39,9.835,298.4,298.7,15,150
2025-01-15T06:59:48.0006243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.78,9.835,298.4,298.7,15,149
2025-01-15T06:59:48.0777901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.17,9.835,298.4,298.7,15,148
2025-01-15T06:59:48.1395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.78,9.835,298.4,298.7,15,149
2025-01-15T06:59:48.2167161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.39,9.835,298.4,298.7,15,150
2025-01-15T06:59:48.2630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101,9.835,298.4,298.7,15,151
2025-01-15T06:59:48.3401977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.22,9.835,298.4,298.7,15,153
2025-01-15T06:59:48.4018764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.44,9.835,298.4,298.7,15,155
2025-01-15T06:59:48.4636163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.71,9.852,298.5,298.7,15,157
2025-01-15T06:59:48.5254394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.71,9.852,298.5,298.7,15,157
2025-01-15T06:59:48.6025751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.71,9.852,298.5,298.7,15,157
2025-01-15T06:59:48.6642198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.1,9.852,298.5,298.7,15,156
2025-01-15T06:59:48.7260010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.1,9.852,298.5,298.7,15,156
2025-01-15T06:59:48.7875994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.88,9.852,298.5,298.7,15,154
2025-01-15T06:59:48.8648329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.27,9.852,298.5,298.7,15,153
2025-01-15T06:59:48.9265909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.27,9.852,298.5,298.7,15,153
2025-01-15T06:59:48.9884545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,101.67,9.852,298.5,298.7,15,152
2025-01-15T06:59:49.0500096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.06,9.852,298.5,298.7,15,151
2025-01-15T06:59:49.1271873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.06,9.852,298.5,298.7,15,151
2025-01-15T06:59:49.2043421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.45,9.852,298.5,298.7,15,150
2025-01-15T06:59:49.2505875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.83,9.852,298.5,298.7,15,149
2025-01-15T06:59:49.3124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.83,9.852,298.5,298.7,15,149
2025-01-15T06:59:49.3742357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.83,9.852,298.5,298.7,15,149
2025-01-15T06:59:49.4512698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.06,9.852,298.5,298.7,15,151
2025-01-15T06:59:49.5129739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.52,9.892,298.5,298.7,15,155
2025-01-15T06:59:49.5746604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.34,9.892,298.5,298.7,15,158
2025-01-15T06:59:49.6409071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.55,9.892,298.5,298.7,15,160
2025-01-15T06:59:49.7135855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.36,9.892,298.5,298.7,15,163
2025-01-15T06:59:49.7751841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.36,9.892,298.5,298.7,15,163
2025-01-15T06:59:49.8368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.36,9.892,298.5,298.7,15,163
2025-01-15T06:59:49.8985400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.55,9.892,298.5,298.7,15,160
2025-01-15T06:59:49.9755165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.73,9.892,298.5,298.7,15,157
2025-01-15T06:59:50.0372188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,102.91,9.892,298.5,298.7,15,154
2025-01-15T06:59:50.0989149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.47,9.892,298.5,298.7,15,150
2025-01-15T06:59:50.1606836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,99.86,9.892,298.5,298.7,15,149
2025-01-15T06:59:50.2379958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,98.03,9.892,298.5,298.7,15,146
2025-01-15T06:59:50.2997093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,96.81,9.892,298.5,298.7,15,144
2025-01-15T06:59:50.3612995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,96.81,9.892,298.5,298.7,15,144
2025-01-15T06:59:50.4229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,96.81,9.892,298.5,298.7,15,144
2025-01-15T06:59:50.5001867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,96.8,9.924,298.4,298.7,15,144
2025-01-15T06:59:50.5620407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,98.63,9.924,298.4,298.7,15,147
2025-01-15T06:59:50.6236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.46,9.924,298.4,298.7,15,150
2025-01-15T06:59:50.6853971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.28,9.924,298.4,298.7,15,153
2025-01-15T06:59:50.7624906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.89,9.924,298.4,298.7,15,154
2025-01-15T06:59:50.8242847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.89,9.924,298.4,298.7,15,154
2025-01-15T06:59:50.8859214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.1,9.924,298.4,298.7,15,156
2025-01-15T06:59:50.9476359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.1,9.924,298.4,298.7,15,156
2025-01-15T06:59:51.0248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.89,9.924,298.4,298.7,15,154
2025-01-15T06:59:51.0865116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.28,9.924,298.4,298.7,15,153
2025-01-15T06:59:51.1482635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.68,9.924,298.4,298.7,15,152
2025-01-15T06:59:51.2101367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.13,9.924,298.4,298.8,15,151
2025-01-15T06:59:51.2872494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.13,9.924,298.4,298.8,15,151
2025-01-15T06:59:51.3489941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.13,9.924,298.4,298.8,15,151
2025-01-15T06:59:51.4108376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.13,9.924,298.4,298.8,15,151
2025-01-15T06:59:51.4724382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.29,9.902,298.3,298.8,15,153
2025-01-15T06:59:51.5495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.29,9.902,298.3,298.8,15,153
2025-01-15T06:59:51.6112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.29,9.902,298.3,298.8,15,153
2025-01-15T06:59:51.6729975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,102.74,9.902,298.3,298.8,14,153
2025-01-15T06:59:51.7347640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,100.97,9.902,298.3,298.8,14,150
2025-01-15T06:59:51.8119121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.37,9.902,298.3,298.8,14,149
2025-01-15T06:59:51.8737310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,99.19,9.902,298.3,298.8,14,147
2025-01-15T06:59:51.9355630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,99.78,9.902,298.3,298.8,14,148
2025-01-15T06:59:51.9972061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,102.15,9.902,298.3,298.8,14,152
2025-01-15T06:59:52.0741123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,104.51,9.902,298.3,298.8,14,156
2025-01-15T06:59:52.1358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,105.69,9.902,298.3,298.8,14,158
2025-01-15T06:59:52.2131046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.63,9.902,298.3,299.1,14,161
2025-01-15T06:59:52.2593897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.63,9.902,298.3,299.1,14,161
2025-01-15T06:59:52.3364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.04,9.902,298.3,299.1,14,160
2025-01-15T06:59:52.3982354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,105.86,9.902,298.3,299.1,14,158
2025-01-15T06:59:52.4600686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,104.68,9.902,298.3,299.1,14,156
2025-01-15T06:59:52.5222782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.54,9.83,298.5,299.1,14,154
2025-01-15T06:59:52.5989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,102.36,9.83,298.5,299.1,14,152
2025-01-15T06:59:52.6605808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.17,9.83,298.5,299.1,14,150
2025-01-15T06:59:52.7224014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,100.58,9.83,298.5,299.1,14,149
2025-01-15T06:59:52.7841113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.39,9.83,298.5,299.1,14,147
2025-01-15T06:59:52.8613000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.39,9.83,298.5,299.1,14,147
2025-01-15T06:59:52.9228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,100.58,9.83,298.5,299.1,14,149
2025-01-15T06:59:52.9846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.17,9.83,298.5,299.1,14,150
2025-01-15T06:59:53.0463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,102.95,9.83,298.5,299.1,14,153
2025-01-15T06:59:53.1236007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.54,9.83,298.5,299.1,14,154
2025-01-15T06:59:53.2161195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.66,9.83,298.5,299.3,14,154
2025-01-15T06:59:53.2469568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,104.84,9.83,298.5,299.3,14,156
2025-01-15T06:59:53.3086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,104.84,9.83,298.5,299.3,14,156
2025-01-15T06:59:53.3859105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.66,9.83,298.5,299.3,14,154
2025-01-15T06:59:53.4475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.07,9.83,298.5,299.3,14,153
2025-01-15T06:59:53.5093866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.66,9.83,298.5,299.3,14,154
2025-01-15T06:59:53.5711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.07,9.83,298.5,299.3,14,153
2025-01-15T06:59:53.6482317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.17,9.798,298.8,299.3,14,153
2025-01-15T06:59:53.7099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.98,9.798,298.8,299.3,14,151
2025-01-15T06:59:53.7716415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:53.8333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:53.8952318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.79,9.798,298.8,299.3,14,149
2025-01-15T06:59:53.9725404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:54.0341745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:54.0958426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:54.1670540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:54.2347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,101.39,9.798,298.8,299.3,14,150
2025-01-15T06:59:54.2964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.79,9.798,298.8,299.3,14,149
2025-01-15T06:59:54.3580870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,100.79,9.798,298.8,299.3,14,149
2025-01-15T06:59:54.4199306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,100.91,9.847,299,299.3,14,149
2025-01-15T06:59:54.4970848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.1,9.847,299,299.3,14,151
2025-01-15T06:59:54.5588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.28,9.847,299,299.3,14,153
2025-01-15T06:59:54.6231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.06,9.847,299,299.3,14,156
2025-01-15T06:59:54.6823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.65,9.847,299,299.3,14,157
2025-01-15T06:59:54.7599701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.24,9.847,299,299.3,14,158
2025-01-15T06:59:54.8212148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.65,9.847,299,299.3,14,157
2025-01-15T06:59:54.8829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.47,9.847,299,299.3,14,155
2025-01-15T06:59:54.9446118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.28,9.847,299,299.3,14,153
2025-01-15T06:59:55.0218069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,102.69,9.847,299,299.3,14,152
2025-01-15T06:59:55.0836728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,101.51,9.847,299,299.3,14,150
2025-01-15T06:59:55.1452701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,101.51,9.847,299,299.3,14,150
2025-01-15T06:59:55.2140521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,100.32,9.847,299,299.3,14,148
2025-01-15T06:59:55.2841864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.73,9.847,299,299.3,14,147
2025-01-15T06:59:55.3459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.73,9.847,299,299.3,14,147
2025-01-15T06:59:55.4077018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.73,9.847,299,299.3,14,147
2025-01-15T06:59:55.4692375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,100.37,9.908,299,299.3,14,148
2025-01-15T06:59:55.5466756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,100.96,9.908,299,299.3,14,149
2025-01-15T06:59:55.6084169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,101.55,9.908,299,299.3,14,150
2025-01-15T06:59:55.6699463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,102.1,9.908,299,299.3,13,150
2025-01-15T06:59:55.7314254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,102.1,9.908,299,299.3,13,150
2025-01-15T06:59:55.8169624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,102.67,9.908,299,299.3,13,151
2025-01-15T06:59:55.8702714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,103.82,9.908,299,299.3,13,153
2025-01-15T06:59:55.9320401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,103.82,9.908,299,299.3,13,153
2025-01-15T06:59:55.9937384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,104.39,9.908,299,299.3,13,154
2025-01-15T06:59:56.0709197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,104.39,9.908,299,299.3,13,154
2025-01-15T06:59:56.1325980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,104.39,9.908,299,299.3,13,154
2025-01-15T06:59:56.2098095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,104.44,9.908,299,299.4,13,154
2025-01-15T06:59:56.2560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,105.01,9.908,299,299.4,13,155
2025-01-15T06:59:56.3333036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,105.58,9.908,299,299.4,13,156
2025-01-15T06:59:56.3949535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,105.58,9.908,299,299.4,13,156
2025-01-15T06:59:56.4566737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,105.01,9.908,299,299.4,13,155
2025-01-15T06:59:56.5184183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,104.34,9.883,298.8,299.4,13,154
2025-01-15T06:59:56.5955896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,104.34,9.883,298.8,299.4,13,154
2025-01-15T06:59:56.6573160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.28,9.883,298.8,299.4,14,153
2025-01-15T06:59:56.7190914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.28,9.883,298.8,299.4,14,153
2025-01-15T06:59:56.7807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.28,9.883,298.8,299.4,14,153
2025-01-15T06:59:56.8579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.28,9.883,298.8,299.4,14,153
2025-01-15T06:59:56.9196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,103.88,9.883,298.8,299.4,14,154
2025-01-15T06:59:56.9813897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,103.88,9.883,298.8,299.4,14,154
2025-01-15T06:59:57.0430339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,103.88,9.883,298.8,299.4,14,154
2025-01-15T06:59:57.1203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,103.88,9.883,298.8,299.4,14,154
2025-01-15T06:59:57.2128869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.06,9.883,298.8,299.4,14,156
2025-01-15T06:59:57.2437505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,105.65,9.883,298.8,299.4,14,157
2025-01-15T06:59:57.3119561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,105.65,9.883,298.8,299.4,14,157
2025-01-15T06:59:57.3826486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.23,9.883,298.8,299.4,14,158
2025-01-15T06:59:57.4444101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.23,9.883,298.8,299.4,14,158
2025-01-15T06:59:57.5061149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,105.57,9.813,298.7,299.4,14,157
2025-01-15T06:59:57.5771085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.38,9.813,298.7,299.4,14,155
2025-01-15T06:59:57.6450007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.53,9.813,298.7,299.4,15,151
2025-01-15T06:59:57.7067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.31,9.813,298.7,299.4,15,149
2025-01-15T06:59:57.7685254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.09,9.813,298.7,299.4,15,147
2025-01-15T06:59:57.8302001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.09,9.813,298.7,299.4,15,147
2025-01-15T06:59:57.8919179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.09,9.813,298.7,299.4,15,147
2025-01-15T06:59:57.9690650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.7,9.813,298.7,299.4,15,148
2025-01-15T06:59:58.0307225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.92,9.813,298.7,299.4,15,150
2025-01-15T06:59:58.0925162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.53,9.813,298.7,299.4,15,151
2025-01-15T06:59:58.1542297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.75,9.813,298.7,299.4,15,153
2025-01-15T06:59:58.2313897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.36,9.813,298.7,299.4,15,154
2025-01-15T06:59:58.2931088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.36,9.813,298.7,299.4,15,154
2025-01-15T06:59:58.3548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.75,9.813,298.7,299.4,15,153
2025-01-15T06:59:58.4167028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.14,9.813,298.7,299.4,15,152
2025-01-15T06:59:58.4937378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.56,9.794,298.8,299.4,15,151
2025-01-15T06:59:58.5554754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:58.6171766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:58.6789418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:58.7560965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:58.8179514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:58.8795175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:58.9414125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:59.0184387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.56,9.794,298.8,299.4,15,151
2025-01-15T06:59:59.0802011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:59.1418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.33,9.794,298.8,299.4,15,149
2025-01-15T06:59:59.2036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,99.11,9.794,298.8,299.4,15,147
2025-01-15T06:59:59.2807503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,99.11,9.794,298.8,299.4,15,147
2025-01-15T06:59:59.3424986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,99.11,9.794,298.8,299.4,15,147
2025-01-15T06:59:59.4087405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.95,9.794,298.8,299.4,15,150
2025-01-15T06:59:59.4658605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.85,9.845,298.9,299.4,15,153
2025-01-15T06:59:59.5431080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.29,9.845,298.9,299.4,15,157
2025-01-15T06:59:59.6048625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.11,9.845,298.9,299.4,15,160
2025-01-15T06:59:59.6665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.71,9.845,298.9,299.4,15,161
2025-01-15T06:59:59.7283130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.71,9.845,298.9,299.4,15,161
2025-01-15T06:59:59.8054712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.5,9.845,298.9,299.4,15,159
2025-01-15T06:59:59.8671441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.68,9.845,298.9,299.4,15,156
2025-01-15T06:59:59.9288849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.85,9.845,298.9,299.4,15,153
2025-01-15T06:59:59.9906072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.02,9.845,298.9,299.4,15,150
2025-01-15T07:00:00.0678925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,99.19,9.845,298.9,299.4,15,147
2025-01-15T07:00:00.1295386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,98.58,9.845,298.9,299.4,15,146
2025-01-15T07:00:00.2066969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,97.96,9.845,298.9,299.4,15,145
2025-01-15T07:00:00.2548329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,97.96,9.845,298.9,299.4,15,145
2025-01-15T07:00:00.3302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,98.58,9.845,298.9,299.4,15,146
2025-01-15T07:00:00.3918591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.41,9.845,298.9,299.4,15,149
2025-01-15T07:00:00.4536843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.11,9.907,299,299.4,15,150
2025-01-15T07:00:00.5197877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.11,9.907,299,299.4,15,150
2025-01-15T07:00:00.5924976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.32,9.907,299,299.4,15,152
2025-01-15T07:00:00.6541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.54,9.907,299,299.4,15,154
2025-01-15T07:00:00.7160293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.75,9.907,299,299.4,15,156
2025-01-15T07:00:00.7776476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.75,9.907,299,299.4,15,156
2025-01-15T07:00:00.8548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.75,9.907,299,299.4,15,156
2025-01-15T07:00:00.9165579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.54,9.907,299,299.4,15,154
2025-01-15T07:00:00.9782980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.93,9.907,299,299.4,15,153
2025-01-15T07:00:01.0399306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.72,9.907,299,299.4,15,151
2025-01-15T07:00:01.1035968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.11,9.907,299,299.4,15,150
2025-01-15T07:00:01.1788950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.5,9.907,299,299.4,15,149
2025-01-15T07:00:01.2406495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.44,9.907,299,299.3,15,149
2025-01-15T07:00:01.3067131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.44,9.907,299,299.3,15,149
2025-01-15T07:00:01.3794742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.83,9.907,299,299.3,15,148
2025-01-15T07:00:01.4413868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,98.67,9.934,299.1,299.3,15,146
2025-01-15T07:00:01.5030211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,97.45,9.934,299.1,299.3,15,144
2025-01-15T07:00:01.5647333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,96.83,9.934,299.1,299.3,15,143
2025-01-15T07:00:01.6265073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,96.83,9.934,299.1,299.3,15,143
2025-01-15T07:00:01.7036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,96.22,9.934,299.1,299.3,15,142
2025-01-15T07:00:01.7653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,96.22,9.934,299.1,299.3,15,142
2025-01-15T07:00:01.8270787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,96.83,9.934,299.1,299.3,15,143
2025-01-15T07:00:01.8888179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.89,9.934,299.1,299.3,15,148
2025-01-15T07:00:01.9660607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.32,9.934,299.1,299.3,15,152
2025-01-15T07:00:02.0276804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.35,9.934,299.1,299.3,15,157
2025-01-15T07:00:02.0893124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.38,9.934,299.1,299.3,15,162
2025-01-15T07:00:02.1511033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.19,9.934,299.1,299.3,15,165
2025-01-15T07:00:02.2283112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,110.85,9.934,299.1,299.4,15,166
2025-01-15T07:00:02.2900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.65,9.934,299.1,299.4,15,164
2025-01-15T07:00:02.3523173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.44,9.934,299.1,299.4,15,162
2025-01-15T07:00:02.4135698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.02,9.934,299.1,299.4,15,158
2025-01-15T07:00:02.4906490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.58,9.907,299.1,299.4,15,154
2025-01-15T07:00:02.5523724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.15,9.907,299.1,299.4,15,150
2025-01-15T07:00:02.6142098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,100.47,9.907,299.1,299.4,14,148
2025-01-15T07:00:02.6758731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.28,9.907,299.1,299.4,14,146
2025-01-15T07:00:02.7530107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.28,9.907,299.1,299.4,14,146
2025-01-15T07:00:02.8147124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,99.87,9.907,299.1,299.4,14,147
2025-01-15T07:00:02.8763878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,101.06,9.907,299.1,299.4,14,149
2025-01-15T07:00:02.9383186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,102.83,9.907,299.1,299.4,14,152
2025-01-15T07:00:03.0153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,104.01,9.907,299.1,299.4,14,154
2025-01-15T07:00:03.0769747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,104.6,9.907,299.1,299.4,14,155
2025-01-15T07:00:03.1388242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.19,9.907,299.1,299.4,14,156
2025-01-15T07:00:03.2005348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,105.84,9.907,299.1,299.5,14,157
2025-01-15T07:00:03.2776599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,105.84,9.907,299.1,299.5,14,157
2025-01-15T07:00:03.3393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,105.84,9.907,299.1,299.5,14,157
2025-01-15T07:00:03.4011094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,105.25,9.907,299.1,299.5,14,156
2025-01-15T07:00:03.4628008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.26,9.845,299.2,299.5,14,156
2025-01-15T07:00:03.5398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.67,9.845,299.2,299.5,14,155
2025-01-15T07:00:03.6015784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.07,9.845,299.2,299.5,14,154
2025-01-15T07:00:03.6632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.07,9.845,299.2,299.5,14,154
2025-01-15T07:00:03.7249560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.48,9.845,299.2,299.5,14,153
2025-01-15T07:00:03.8021901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,102.89,9.845,299.2,299.5,14,152
2025-01-15T07:00:03.8638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.7,9.845,299.2,299.5,14,150
2025-01-15T07:00:03.9255827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.7,9.845,299.2,299.5,14,150
2025-01-15T07:00:03.9874823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.11,9.845,299.2,299.5,14,149
2025-01-15T07:00:04.0644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,99.92,9.845,299.2,299.5,14,147
2025-01-15T07:00:04.1263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,100.52,9.845,299.2,299.5,14,148
2025-01-15T07:00:04.2033914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.11,9.845,299.2,299.5,14,149
2025-01-15T07:00:04.2497001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.11,9.845,299.2,299.5,14,149
2025-01-15T07:00:04.3268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,102.3,9.845,299.2,299.5,14,151
2025-01-15T07:00:04.3887086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.48,9.845,299.2,299.5,14,153
2025-01-15T07:00:04.4502970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.85,9.845,299.2,299.5,14,157
2025-01-15T07:00:04.5120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.04,9.799,299.3,299.5,14,159
2025-01-15T07:00:04.5892339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.64,9.799,299.3,299.5,14,160
2025-01-15T07:00:04.6509243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.23,9.799,299.3,299.5,14,161
2025-01-15T07:00:04.7127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.64,9.799,299.3,299.5,14,160
2025-01-15T07:00:04.7743880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.45,9.799,299.3,299.5,14,158
2025-01-15T07:00:04.8515849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.86,9.799,299.3,299.5,14,157
2025-01-15T07:00:04.9133659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.27,9.799,299.3,299.5,14,156
2025-01-15T07:00:04.9750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.27,9.799,299.3,299.5,14,156
2025-01-15T07:00:05.0367639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.27,9.799,299.3,299.5,14,156
2025-01-15T07:00:05.0992360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.68,9.799,299.3,299.5,14,155
2025-01-15T07:00:05.1756547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.08,9.799,299.3,299.5,14,154
2025-01-15T07:00:05.2374095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.49,9.799,299.3,299.5,14,153
2025-01-15T07:00:05.2991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.3,9.799,299.3,299.5,14,151
2025-01-15T07:00:05.3763162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.3,9.799,299.3,299.5,14,151
2025-01-15T07:00:05.4379259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.39,9.803,299.5,299.5,14,151
2025-01-15T07:00:05.4997093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.58,9.803,299.5,299.5,14,153
2025-01-15T07:00:05.5615218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.58,9.803,299.5,299.5,14,153
2025-01-15T07:00:05.6390170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.12,9.803,299.5,299.5,15,153
2025-01-15T07:00:05.7004675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.12,9.803,299.5,299.5,15,153
2025-01-15T07:00:05.7621346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.73,9.803,299.5,299.5,15,154
2025-01-15T07:00:05.8237590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.73,9.803,299.5,299.5,15,154
2025-01-15T07:00:05.8855996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.73,9.803,299.5,299.5,15,154
2025-01-15T07:00:05.9626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.12,9.803,299.5,299.5,15,153
2025-01-15T07:00:06.0244230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.9,9.803,299.5,299.5,15,151
2025-01-15T07:00:06.0859969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,100.67,9.803,299.5,299.5,15,149
2025-01-15T07:00:06.1478298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,99.45,9.803,299.5,299.5,15,147
2025-01-15T07:00:06.2249624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,99.39,9.803,299.5,299.4,15,147
2025-01-15T07:00:06.2867084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,99.39,9.803,299.5,299.4,15,147
2025-01-15T07:00:06.3484596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,100.61,9.803,299.5,299.4,15,149
2025-01-15T07:00:06.4101924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.84,9.803,299.5,299.4,15,151
2025-01-15T07:00:06.4873658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.12,9.83,299.6,299.4,15,153
2025-01-15T07:00:06.5490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.73,9.83,299.6,299.4,15,154
2025-01-15T07:00:06.6108991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.12,9.83,299.6,299.4,15,153
2025-01-15T07:00:06.6725466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.9,9.83,299.6,299.4,15,151
2025-01-15T07:00:06.7496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.28,9.83,299.6,299.4,15,150
2025-01-15T07:00:06.8113130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.28,9.83,299.6,299.4,15,150
2025-01-15T07:00:06.8731698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.51,9.83,299.6,299.4,15,152
2025-01-15T07:00:06.9347418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.73,9.83,299.6,299.4,15,154
2025-01-15T07:00:07.0117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.55,9.83,299.6,299.4,15,157
2025-01-15T07:00:07.0792690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.16,9.83,299.6,299.4,15,158
2025-01-15T07:00:07.1353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.38,9.83,299.6,299.4,15,160
2025-01-15T07:00:07.2168059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.32,9.83,299.6,299.3,15,160
2025-01-15T07:00:07.2741594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.1,9.83,299.6,299.3,15,158
2025-01-15T07:00:07.3357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.88,9.83,299.6,299.3,15,156
2025-01-15T07:00:07.3975241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.06,9.83,299.6,299.3,15,153
2025-01-15T07:00:07.4592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.22,9.83,299.6,299.3,15,150
2025-01-15T07:00:07.5363699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.61,9.833,299.6,299.3,15,149
2025-01-15T07:00:07.5994634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.61,9.833,299.6,299.3,15,149
2025-01-15T07:00:07.6599468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.61,9.833,299.6,299.3,15,149
2025-01-15T07:00:07.7218034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.61,9.833,299.6,299.3,15,149
2025-01-15T07:00:07.7988659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.84,9.833,299.6,299.3,15,151
2025-01-15T07:00:07.8630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.06,9.833,299.6,299.3,15,153
2025-01-15T07:00:07.9224519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.06,9.833,299.6,299.3,15,153
2025-01-15T07:00:07.9840241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.67,9.833,299.6,299.3,15,154
2025-01-15T07:00:08.0611451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.67,9.833,299.6,299.3,15,154
2025-01-15T07:00:08.1229991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.67,9.833,299.6,299.3,15,154
2025-01-15T07:00:08.2000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.833,299.6,299.2,15,154
2025-01-15T07:00:08.2463596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.833,299.6,299.2,15,154
2025-01-15T07:00:08.3235311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.39,9.833,299.6,299.2,15,152
2025-01-15T07:00:08.3852631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.55,9.833,299.6,299.2,15,149
2025-01-15T07:00:08.4469754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,99.29,9.834,299.5,299.2,15,147
2025-01-15T07:00:08.5087123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,98.68,9.834,299.5,299.2,15,146
2025-01-15T07:00:08.5859966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,98.68,9.834,299.5,299.2,15,146
2025-01-15T07:00:08.6477242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,98.68,9.834,299.5,299.2,15,146
2025-01-15T07:00:08.7093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,99.29,9.834,299.5,299.2,15,147
2025-01-15T07:00:08.7711282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,100.51,9.834,299.5,299.2,15,149
2025-01-15T07:00:08.8482217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.74,9.834,299.5,299.2,15,151
2025-01-15T07:00:08.9099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.57,9.834,299.5,299.2,15,154
2025-01-15T07:00:08.9717274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.79,9.834,299.5,299.2,15,156
2025-01-15T07:00:09.0334161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.79,9.834,299.5,299.2,15,156
2025-01-15T07:00:09.1106224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.57,9.834,299.5,299.2,15,154
2025-01-15T07:00:09.1723326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.35,9.834,299.5,299.2,15,152
2025-01-15T07:00:09.2340473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.74,9.834,299.5,299.2,15,151
2025-01-15T07:00:09.2957735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.74,9.834,299.5,299.2,15,151
2025-01-15T07:00:09.3730069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.96,9.834,299.5,299.2,15,153
2025-01-15T07:00:09.4347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.79,9.834,299.5,299.2,15,156
2025-01-15T07:00:09.4965026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.32,9.846,299.3,299.2,15,157
2025-01-15T07:00:09.5580200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.93,9.846,299.3,299.2,15,158
2025-01-15T07:00:09.6353577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.93,9.846,299.3,299.2,15,158
2025-01-15T07:00:09.6969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.93,9.846,299.3,299.2,15,158
2025-01-15T07:00:09.7587698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.93,9.846,299.3,299.2,15,158
2025-01-15T07:00:09.8204220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.32,9.846,299.3,299.2,15,157
2025-01-15T07:00:09.8822717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.71,9.846,299.3,299.2,15,156
2025-01-15T07:00:09.9593570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.5,9.846,299.3,299.2,15,154
2025-01-15T07:00:10.0210808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.89,9.846,299.3,299.2,15,153
2025-01-15T07:00:10.0827336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.67,9.846,299.3,299.2,15,151
2025-01-15T07:00:10.1445444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,101.06,9.846,299.3,299.2,15,150
2025-01-15T07:00:10.2216704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.45,9.846,299.3,299.2,15,149
2025-01-15T07:00:10.2833909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.45,9.846,299.3,299.2,15,149
2025-01-15T07:00:10.3451977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.45,9.846,299.3,299.2,15,149
2025-01-15T07:00:10.4069334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.45,9.846,299.3,299.2,15,149
2025-01-15T07:00:10.4840237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,101.68,9.858,299.3,299.2,15,151
2025-01-15T07:00:10.5457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.9,9.858,299.3,299.2,15,153
2025-01-15T07:00:10.6074519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.5,9.858,299.3,299.2,15,154
2025-01-15T07:00:10.6692418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.5,9.858,299.3,299.2,15,154
2025-01-15T07:00:10.7463527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.72,9.858,299.3,299.2,15,156
2025-01-15T07:00:10.8080710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.72,9.858,299.3,299.2,15,156
2025-01-15T07:00:10.8698017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.5,9.858,299.3,299.2,15,154
2025-01-15T07:00:10.9315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.9,9.858,299.3,299.2,15,153
2025-01-15T07:00:11.0087662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.9,9.858,299.3,299.2,15,153
2025-01-15T07:00:11.0704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,101.68,9.858,299.3,299.2,15,151
2025-01-15T07:00:11.1321780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,101.68,9.858,299.3,299.2,15,151
2025-01-15T07:00:11.2093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.84,9.858,299.3,299.1,15,153
2025-01-15T07:00:11.2710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.84,9.858,299.3,299.1,15,153
2025-01-15T07:00:11.3327744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.84,9.858,299.3,299.1,15,153
2025-01-15T07:00:11.3945256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.62,9.858,299.3,299.1,15,151
2025-01-15T07:00:11.4562247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.01,9.858,299.3,299.1,15,150
2025-01-15T07:00:11.5334029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.36,9.867,299.2,299.1,15,149
2025-01-15T07:00:11.5951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,99.75,9.867,299.2,299.1,15,148
2025-01-15T07:00:11.6568663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.14,9.867,299.2,299.1,15,147
2025-01-15T07:00:11.7186040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.36,9.867,299.2,299.1,15,149
2025-01-15T07:00:11.7956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.19,9.867,299.2,299.1,15,152
2025-01-15T07:00:11.8575436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.63,9.867,299.2,299.1,15,156
2025-01-15T07:00:11.9192253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.05,9.867,299.2,299.1,15,160
2025-01-15T07:00:11.9808617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.27,9.867,299.2,299.1,15,162
2025-01-15T07:00:12.0580495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.87,9.867,299.2,299.1,15,163
2025-01-15T07:00:12.1198357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.87,9.867,299.2,299.1,15,163
2025-01-15T07:00:12.1969543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.27,9.867,299.2,299.1,15,162
2025-01-15T07:00:12.2432641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.45,9.867,299.2,299.1,15,159
2025-01-15T07:00:12.3204239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.63,9.867,299.2,299.1,15,156
2025-01-15T07:00:12.3820398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.19,9.867,299.2,299.1,15,152
2025-01-15T07:00:12.4438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.76,9.881,299.2,299.1,15,148
2025-01-15T07:00:12.5055884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,97.93,9.881,299.2,299.1,15,145
2025-01-15T07:00:12.5827749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,96.7,9.881,299.2,299.1,15,143
2025-01-15T07:00:12.6472067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,96.7,9.881,299.2,299.1,15,143
2025-01-15T07:00:12.7062516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,97.31,9.881,299.2,299.1,15,144
2025-01-15T07:00:12.7771932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,99.15,9.881,299.2,299.1,15,147
2025-01-15T07:00:12.8452291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.37,9.881,299.2,299.1,15,149
2025-01-15T07:00:12.9069516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.59,9.881,299.2,299.1,15,151
2025-01-15T07:00:12.9687403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.81,9.881,299.2,299.1,15,153
2025-01-15T07:00:13.0302354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.81,9.881,299.2,299.1,15,153
2025-01-15T07:00:13.1074641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.81,9.881,299.2,299.1,15,153
2025-01-15T07:00:13.1721412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.42,9.881,299.2,299.1,15,154
2025-01-15T07:00:13.2308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.81,9.881,299.2,299.1,15,153
2025-01-15T07:00:13.2926400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.81,9.881,299.2,299.1,15,153
2025-01-15T07:00:13.3698300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.59,9.881,299.2,299.1,15,151
2025-01-15T07:00:13.4315777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.98,9.881,299.2,299.1,15,150
2025-01-15T07:00:13.4932437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.98,9.881,299.2,299.1,15,150
2025-01-15T07:00:13.5549870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.6,9.886,299.2,299.1,15,151
2025-01-15T07:00:13.6167003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,102.09,9.886,299.2,299.1,14,151
2025-01-15T07:00:13.6938787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.27,9.886,299.2,299.1,14,153
2025-01-15T07:00:13.7556194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,103.86,9.886,299.2,299.1,14,154
2025-01-15T07:00:13.8173127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,103.86,9.886,299.2,299.1,14,154
2025-01-15T07:00:13.8789687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,103.86,9.886,299.2,299.1,14,154
2025-01-15T07:00:13.9561792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.27,9.886,299.2,299.1,14,153
2025-01-15T07:00:14.0125072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.5,9.886,299.2,299.1,14,150
2025-01-15T07:00:14.0795909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,99.72,9.886,299.2,299.1,14,147
2025-01-15T07:00:14.1413860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,99.72,9.886,299.2,299.1,14,147
2025-01-15T07:00:14.2185825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,99.72,9.886,299.2,299.1,14,147
2025-01-15T07:00:14.2802810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.5,9.886,299.2,299.1,14,150
2025-01-15T07:00:14.3420470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.27,9.886,299.2,299.1,14,153
2025-01-15T07:00:14.4038180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.63,9.872,299.2,299.1,14,157
2025-01-15T07:00:14.4767947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.98,9.872,299.2,299.1,14,161
2025-01-15T07:00:14.5350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.16,9.872,299.2,299.1,14,163
2025-01-15T07:00:14.6128800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.75,9.872,299.2,299.1,14,164
2025-01-15T07:00:14.6661370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.16,9.872,299.2,299.1,14,163
2025-01-15T07:00:14.7432747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.39,9.872,299.2,299.1,14,160
2025-01-15T07:00:14.8049979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,106.22,9.872,299.2,299.1,14,158
2025-01-15T07:00:14.8667422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.04,9.872,299.2,299.1,14,156
2025-01-15T07:00:14.9284016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.85,9.872,299.2,299.1,14,154
2025-01-15T07:00:15.0055854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.26,9.872,299.2,299.1,14,153
2025-01-15T07:00:15.0588602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.08,9.872,299.2,299.1,14,151
2025-01-15T07:00:15.1290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,101.49,9.872,299.2,299.1,14,150
2025-01-15T07:00:15.2062266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.43,9.872,299.2,299,14,150
2025-01-15T07:00:15.2679374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.43,9.872,299.2,299,14,150
2025-01-15T07:00:15.3204707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.43,9.872,299.2,299,14,150
2025-01-15T07:00:15.3911821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,102.02,9.872,299.2,299,14,151
2025-01-15T07:00:15.4529097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.2,9.872,299.2,299,14,153
2025-01-15T07:00:15.5299995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.83,9.859,299.3,299,14,154
2025-01-15T07:00:15.5917590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.83,9.859,299.3,299,14,154
2025-01-15T07:00:15.6620175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.6,9.859,299.3,299,15,156
2025-01-15T07:00:15.7152679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.21,9.859,299.3,299,15,157
2025-01-15T07:00:15.7923995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.21,9.859,299.3,299,15,157
2025-01-15T07:00:15.8541096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.82,9.859,299.3,299,15,158
2025-01-15T07:00:15.9158377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.82,9.859,299.3,299,15,158
2025-01-15T07:00:15.9775046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.82,9.859,299.3,299,15,158
2025-01-15T07:00:16.0546354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.82,9.859,299.3,299,15,158
2025-01-15T07:00:16.1163909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.21,9.859,299.3,299,15,157
2025-01-15T07:00:16.2090148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.54,9.859,299.3,298.9,15,156
2025-01-15T07:00:16.2398208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.32,9.859,299.3,298.9,15,154
2025-01-15T07:00:16.3171127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.71,9.859,299.3,298.9,15,153
2025-01-15T07:00:16.3787360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.71,9.859,299.3,298.9,15,153
2025-01-15T07:00:16.4404854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,102.1,9.859,299.3,298.9,15,152
2025-01-15T07:00:16.5023712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.54,9.862,299.4,298.9,15,151
2025-01-15T07:00:16.5795046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.93,9.862,299.4,298.9,15,150
2025-01-15T07:00:16.6412639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,100.45,9.862,299.4,298.9,16,150
2025-01-15T07:00:16.7029556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,101.07,9.862,299.4,298.9,16,151
2025-01-15T07:00:16.7648478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.33,9.862,299.4,298.9,16,153
2025-01-15T07:00:16.8418988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,104.2,9.862,299.4,298.9,16,156
2025-01-15T07:00:16.9035195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.45,9.862,299.4,298.9,16,158
2025-01-15T07:00:16.9718444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.69,9.862,299.4,298.9,16,160
2025-01-15T07:00:17.0270159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,107.31,9.862,299.4,298.9,16,161
2025-01-15T07:00:17.1042733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.69,9.862,299.4,298.9,16,160
2025-01-15T07:00:17.1659413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.82,9.862,299.4,298.9,16,157
2025-01-15T07:00:17.2276358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,102.83,9.862,299.4,298.7,16,154
2025-01-15T07:00:17.2894111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,101.58,9.862,299.4,298.7,16,152
2025-01-15T07:00:17.3665393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,100.32,9.862,299.4,298.7,16,150
2025-01-15T07:00:17.4283480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.7,9.862,299.4,298.7,16,149
2025-01-15T07:00:17.4899736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,99.11,9.875,299.5,298.7,16,148
2025-01-15T07:00:17.5517505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.74,9.875,299.5,298.7,16,149
2025-01-15T07:00:17.6290534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.24,9.875,299.5,298.7,15,149
2025-01-15T07:00:17.6908060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.85,9.875,299.5,298.7,15,150
2025-01-15T07:00:17.7525314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.46,9.875,299.5,298.7,15,151
2025-01-15T07:00:17.8142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.68,9.875,299.5,298.7,15,153
2025-01-15T07:00:17.8759910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.29,9.875,299.5,298.7,15,154
2025-01-15T07:00:17.9530965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.29,9.875,299.5,298.7,15,154
2025-01-15T07:00:18.0149543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.29,9.875,299.5,298.7,15,154
2025-01-15T07:00:18.0766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.51,9.875,299.5,298.7,15,156
2025-01-15T07:00:18.1383153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.29,9.875,299.5,298.7,15,154
2025-01-15T07:00:18.2155334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.56,9.875,299.5,298.5,15,153
2025-01-15T07:00:18.2771435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.56,9.875,299.5,298.5,15,153
2025-01-15T07:00:18.3388695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.56,9.875,299.5,298.5,15,153
2025-01-15T07:00:18.4006435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.56,9.875,299.5,298.5,15,153
2025-01-15T07:00:18.4778031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.56,9.875,299.5,298.5,15,153
2025-01-15T07:00:18.5395262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.48,9.875,299.3,298.5,15,153
2025-01-15T07:00:18.6013554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.05,9.875,299.3,298.5,16,153
2025-01-15T07:00:18.6629893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,103.92,9.875,299.3,298.5,16,156
2025-01-15T07:00:18.7401533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.54,9.875,299.3,298.5,16,157
2025-01-15T07:00:18.8019608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.54,9.875,299.3,298.5,16,157
2025-01-15T07:00:18.8637166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,103.92,9.875,299.3,298.5,16,156
2025-01-15T07:00:18.9254022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,101.42,9.875,299.3,298.5,16,152
2025-01-15T07:00:19.0025805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.54,9.875,299.3,298.5,16,149
2025-01-15T07:00:19.0641016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,98.29,9.875,299.3,298.5,16,147
2025-01-15T07:00:19.1260024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,98.91,9.875,299.3,298.5,16,148
2025-01-15T07:00:19.2031380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,100.11,9.875,299.3,298.4,16,150
2025-01-15T07:00:19.2648526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,101.98,9.875,299.3,298.4,16,153
2025-01-15T07:00:19.3265651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.86,9.875,299.3,298.4,16,156
2025-01-15T07:00:19.3883905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.86,9.875,299.3,298.4,16,156
2025-01-15T07:00:19.4500390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.4,9.869,299.1,298.4,16,157
2025-01-15T07:00:19.5273141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,103.16,9.869,299.1,298.4,16,155
2025-01-15T07:00:19.5889616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,101.91,9.869,299.1,298.4,16,153
2025-01-15T07:00:19.6506226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,100.03,9.869,299.1,298.4,16,150
2025-01-15T07:00:19.7124145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.4,9.869,299.1,298.4,16,149
2025-01-15T07:00:19.7895160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.4,9.869,299.1,298.4,16,149
2025-01-15T07:00:19.8512521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.4,9.869,299.1,298.4,16,149
2025-01-15T07:00:19.9130671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,98.14,9.869,299.1,298.4,16,147
2025-01-15T07:00:19.9747229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,98.14,9.869,299.1,298.4,16,147
2025-01-15T07:00:20.0517868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.4,9.869,299.1,298.4,16,149
2025-01-15T07:00:20.1136249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,99.4,9.869,299.1,298.4,16,149
2025-01-15T07:00:20.2062247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,100.03,9.869,299.1,298.4,16,150
2025-01-15T07:00:20.2370439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,100.65,9.869,299.1,298.4,16,151
2025-01-15T07:00:20.3141892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,101.28,9.869,299.1,298.4,16,152
2025-01-15T07:00:20.3759651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,101.91,9.869,299.1,298.4,16,153
2025-01-15T07:00:20.4376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,102.53,9.869,299.1,298.4,16,154
2025-01-15T07:00:20.4994572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,102.45,9.863,298.9,298.4,16,154
2025-01-15T07:00:20.5765779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,102.45,9.863,298.9,298.4,16,154
2025-01-15T07:00:20.6382523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.86,9.863,298.9,298.4,15,154
2025-01-15T07:00:20.7001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.26,9.863,298.9,298.4,15,153
2025-01-15T07:00:20.7619046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.26,9.863,298.9,298.4,15,153
2025-01-15T07:00:20.8389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.04,9.863,298.9,298.4,15,151
2025-01-15T07:00:20.9006657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.04,9.863,298.9,298.4,15,151
2025-01-15T07:00:20.9624581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.04,9.863,298.9,298.4,15,151
2025-01-15T07:00:21.0240351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.04,9.863,298.9,298.4,15,151
2025-01-15T07:00:21.1013109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,101.65,9.863,298.9,298.4,15,152
2025-01-15T07:00:21.1630021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.86,9.863,298.9,298.4,15,154
2025-01-15T07:00:21.2246897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.86,9.863,298.9,298.4,15,154
2025-01-15T07:00:21.2864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.86,9.863,298.9,298.4,15,154
2025-01-15T07:00:21.3481553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.86,9.863,298.9,298.4,15,154
2025-01-15T07:00:21.4253832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.26,9.863,298.9,298.4,15,153
2025-01-15T07:00:21.4870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101,9.862,298.8,298.4,15,151
2025-01-15T07:00:21.5489118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,99.78,9.862,298.8,298.4,15,149
2025-01-15T07:00:21.6105107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,98.55,9.862,298.8,298.4,15,147
2025-01-15T07:00:21.6878390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,99.16,9.862,298.8,298.4,15,148
2025-01-15T07:00:21.7494004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,100.39,9.862,298.8,298.4,15,150
2025-01-15T07:00:21.8111437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.22,9.862,298.8,298.4,15,153
2025-01-15T07:00:21.8727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.43,9.862,298.8,298.4,15,155
2025-01-15T07:00:21.9499902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.65,9.862,298.8,298.4,15,157
2025-01-15T07:00:22.0118604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.65,9.862,298.8,298.4,15,157
2025-01-15T07:00:22.0735060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.65,9.862,298.8,298.4,15,157
2025-01-15T07:00:22.1351742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.04,9.862,298.8,298.4,15,156
2025-01-15T07:00:22.2123817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.43,9.862,298.8,298.4,15,155
2025-01-15T07:00:22.2740429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.22,9.862,298.8,298.4,15,153
2025-01-15T07:00:22.3358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101,9.862,298.8,298.4,15,151
2025-01-15T07:00:22.3975395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,99.78,9.862,298.8,298.4,15,149
2025-01-15T07:00:22.4746792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,98.55,9.862,298.8,298.4,15,147
2025-01-15T07:00:22.5364161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,97.91,9.869,298.7,298.4,15,146
2025-01-15T07:00:22.5981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,97.91,9.869,298.7,298.4,15,146
2025-01-15T07:00:22.6598548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,98.52,9.869,298.7,298.4,15,147
2025-01-15T07:00:22.7371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.74,9.869,298.7,298.4,15,149
2025-01-15T07:00:22.7987167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.35,9.869,298.7,298.4,15,150
2025-01-15T07:00:22.8605642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.96,9.869,298.7,298.4,15,151
2025-01-15T07:00:22.9222195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.96,9.869,298.7,298.4,15,151
2025-01-15T07:00:22.9995055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.96,9.869,298.7,298.4,15,151
2025-01-15T07:00:23.0610273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.18,9.869,298.7,298.4,15,153
2025-01-15T07:00:23.1228498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.18,9.869,298.7,298.4,15,153
2025-01-15T07:00:23.1999817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.12,9.869,298.7,298.3,15,153
2025-01-15T07:00:23.2617388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.12,9.869,298.7,298.3,15,153
2025-01-15T07:00:23.3234525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.12,9.869,298.7,298.3,15,153
2025-01-15T07:00:23.3851967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.73,9.869,298.7,298.3,15,154
2025-01-15T07:00:23.4469221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.73,9.869,298.7,298.3,15,154
2025-01-15T07:00:23.5240196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.69,9.875,298.6,298.3,15,154
2025-01-15T07:00:23.5857909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.69,9.875,298.6,298.3,15,154
2025-01-15T07:00:23.6475538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.91,9.875,298.6,298.3,15,156
2025-01-15T07:00:23.7092617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.91,9.875,298.6,298.3,15,156
2025-01-15T07:00:23.7864175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.69,9.875,298.6,298.3,15,154
2025-01-15T07:00:23.8481646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.09,9.875,298.6,298.3,15,153
2025-01-15T07:00:23.9098323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.26,9.875,298.6,298.3,15,150
2025-01-15T07:00:23.9717051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,97.81,9.875,298.6,298.3,15,146
2025-01-15T07:00:24.0488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,96.59,9.875,298.6,298.3,15,144
2025-01-15T07:00:24.1103534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,96.59,9.875,298.6,298.3,15,144
2025-01-15T07:00:24.1720537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,98.42,9.875,298.6,298.3,15,147
2025-01-15T07:00:24.2339380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.26,9.875,298.6,298.3,15,150
2025-01-15T07:00:24.3111096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.69,9.875,298.6,298.3,15,154
2025-01-15T07:00:24.3728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.52,9.875,298.6,298.3,15,157
2025-01-15T07:00:24.4346867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.34,9.875,298.6,298.3,15,160
2025-01-15T07:00:24.4962839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,106.95,9.889,298.6,298.3,15,161
2025-01-15T07:00:24.5734475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.34,9.889,298.6,298.3,15,160
2025-01-15T07:00:24.6351563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.13,9.889,298.6,298.3,15,158
2025-01-15T07:00:24.6970581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.92,9.889,298.6,298.3,15,156
2025-01-15T07:00:24.7585932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.7,9.889,298.6,298.3,15,154
2025-01-15T07:00:24.8357931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.49,9.889,298.6,298.3,15,152
2025-01-15T07:00:24.8975198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.27,9.889,298.6,298.3,15,150
2025-01-15T07:00:24.9593093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.27,9.889,298.6,298.3,15,150
2025-01-15T07:00:25.0209838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.27,9.889,298.6,298.3,15,150
2025-01-15T07:00:25.0981368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.88,9.889,298.6,298.3,15,151
2025-01-15T07:00:25.1598685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.889,298.6,298.3,15,153
2025-01-15T07:00:25.2216528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.889,298.6,298.3,15,153
2025-01-15T07:00:25.2834130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.7,9.889,298.6,298.3,15,154
2025-01-15T07:00:25.3451046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.7,9.889,298.6,298.3,15,154
2025-01-15T07:00:25.4221976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.892,298.6,298.3,15,154
2025-01-15T07:00:25.4846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.892,298.6,298.3,15,154
2025-01-15T07:00:25.5456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.92,9.892,298.6,298.3,15,156
2025-01-15T07:00:25.6074367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.892,298.6,298.3,15,154
2025-01-15T07:00:25.6846834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.892,298.6,298.3,15,154
2025-01-15T07:00:25.7463910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.892,298.6,298.3,15,154
2025-01-15T07:00:25.8079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:25.8697350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:25.9468781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:26.0086426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:26.0703253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:26.1319663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:26.2093280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.1,9.892,298.6,298.3,15,153
2025-01-15T07:00:26.2710004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.49,9.892,298.6,298.3,15,152
2025-01-15T07:00:26.3326835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.88,9.892,298.6,298.3,15,151
2025-01-15T07:00:26.3945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,99.66,9.892,298.6,298.3,15,149
2025-01-15T07:00:26.4715284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.44,9.892,298.6,298.3,15,147
2025-01-15T07:00:26.5389398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,97.85,9.869,298.7,298.3,15,146
2025-01-15T07:00:26.5951769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,97.85,9.869,298.7,298.3,15,146
2025-01-15T07:00:26.6568482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,99.68,9.869,298.7,298.3,15,149
2025-01-15T07:00:26.7340055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.12,9.869,298.7,298.3,15,153
2025-01-15T07:00:26.7956525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.95,9.869,298.7,298.3,15,156
2025-01-15T07:00:26.8573705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.37,9.869,298.7,298.3,15,160
2025-01-15T07:00:26.9191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.98,9.869,298.7,298.3,15,161
2025-01-15T07:00:26.9962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.98,9.869,298.7,298.3,15,161
2025-01-15T07:00:27.0580221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.98,9.869,298.7,298.3,15,161
2025-01-15T07:00:27.1198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.16,9.869,298.7,298.3,15,158
2025-01-15T07:00:27.1968471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.34,9.869,298.7,298.3,15,155
2025-01-15T07:00:27.2585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.9,9.869,298.7,298.3,15,151
2025-01-15T07:00:27.3203244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,99.07,9.869,298.7,298.3,15,148
2025-01-15T07:00:27.3821742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,98.46,9.869,298.7,298.3,15,147
2025-01-15T07:00:27.4437091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,98.46,9.869,298.7,298.3,15,147
2025-01-15T07:00:27.5208686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,99.69,9.836,298.8,298.3,15,149
2025-01-15T07:00:27.5826453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.31,9.836,298.8,298.3,15,150
2025-01-15T07:00:27.6443884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,102.6,9.836,298.8,298.3,14,153
2025-01-15T07:00:27.7060738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.19,9.836,298.8,298.3,14,154
2025-01-15T07:00:27.7832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.38,9.836,298.8,298.3,14,156
2025-01-15T07:00:27.8451120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.38,9.836,298.8,298.3,14,156
2025-01-15T07:00:27.9066766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,104.97,9.836,298.8,298.3,14,157
2025-01-15T07:00:27.9684432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,104.97,9.836,298.8,298.3,14,157
2025-01-15T07:00:28.0455868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.79,9.836,298.8,298.3,14,155
2025-01-15T07:00:28.1075020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,102.6,9.836,298.8,298.3,14,153
2025-01-15T07:00:28.1690100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.01,9.836,298.8,298.3,14,152
2025-01-15T07:00:28.2308625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.42,9.836,298.8,298.3,14,151
2025-01-15T07:00:28.3079547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,100.82,9.836,298.8,298.3,14,150
2025-01-15T07:00:28.3696588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,100.82,9.836,298.8,298.3,14,150
2025-01-15T07:00:28.4313515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.42,9.836,298.8,298.3,14,151
2025-01-15T07:00:28.4932552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,102.03,9.814,298.9,298.3,14,152
2025-01-15T07:00:28.5617442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,103.22,9.814,298.9,298.3,14,154
2025-01-15T07:00:28.6319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.77,9.814,298.9,298.3,15,154
2025-01-15T07:00:28.6937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,102.16,9.814,298.9,298.3,15,153
2025-01-15T07:00:28.7554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,100.94,9.814,298.9,298.3,15,151
2025-01-15T07:00:28.8326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.33,9.814,298.9,298.3,15,150
2025-01-15T07:00:28.8943275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.33,9.814,298.9,298.3,15,150
2025-01-15T07:00:28.9560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.33,9.814,298.9,298.3,15,150
2025-01-15T07:00:29.0178028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,100.33,9.814,298.9,298.3,15,150
2025-01-15T07:00:29.0949232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,100.94,9.814,298.9,298.3,15,151
2025-01-15T07:00:29.1567843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,102.16,9.814,298.9,298.3,15,153
2025-01-15T07:00:29.2184247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.66,9.814,298.9,298.4,15,157
2025-01-15T07:00:29.2801648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.88,9.814,298.9,298.4,15,159
2025-01-15T07:00:29.3418714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.09,9.814,298.9,298.4,15,161
2025-01-15T07:00:29.4190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.09,9.814,298.9,298.4,15,161
2025-01-15T07:00:29.4807749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.1,9.83,298.9,298.4,15,161
2025-01-15T07:00:29.5424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.89,9.83,298.9,298.4,15,159
2025-01-15T07:00:29.6042691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.06,9.83,298.9,298.4,15,156
2025-01-15T07:00:29.6813397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.23,9.83,298.9,298.4,15,153
2025-01-15T07:00:29.7431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.4,9.83,298.9,298.4,15,150
2025-01-15T07:00:29.8047993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.18,9.83,298.9,298.4,15,148
2025-01-15T07:00:29.8665973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,98.56,9.83,298.9,298.4,15,147
2025-01-15T07:00:29.9438352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,98.56,9.83,298.9,298.4,15,147
2025-01-15T07:00:30.0055421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,99.18,9.83,298.9,298.4,15,148
2025-01-15T07:00:30.0671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,99.79,9.83,298.9,298.4,15,149
2025-01-15T07:00:30.1289549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,99.79,9.83,298.9,298.4,15,149
2025-01-15T07:00:30.2060625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.73,9.83,298.9,298.3,15,149
2025-01-15T07:00:30.2676873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.34,9.83,298.9,298.3,15,150
2025-01-15T07:00:30.3294255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.34,9.83,298.9,298.3,15,150
2025-01-15T07:00:30.3911597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,100.34,9.83,298.9,298.3,15,150
2025-01-15T07:00:30.4685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.95,9.83,298.9,298.3,15,151
2025-01-15T07:00:30.5243949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.91,9.878,298.7,298.3,15,151
2025-01-15T07:00:30.5918555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.91,9.878,298.7,298.3,15,151
2025-01-15T07:00:30.6535455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.13,9.878,298.7,298.3,15,153
2025-01-15T07:00:30.7307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.13,9.878,298.7,298.3,15,153
2025-01-15T07:00:30.7924719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.13,9.878,298.7,298.3,15,153
2025-01-15T07:00:30.8542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.91,9.878,298.7,298.3,15,151
2025-01-15T07:00:30.9159051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.3,9.878,298.7,298.3,15,150
2025-01-15T07:00:30.9930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.08,9.878,298.7,298.3,15,148
2025-01-15T07:00:31.0493264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.08,9.878,298.7,298.3,15,148
2025-01-15T07:00:31.1166248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,99.08,9.878,298.7,298.3,15,148
2025-01-15T07:00:31.1936405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.3,9.878,298.7,298.3,15,150
2025-01-15T07:00:31.2554409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.91,9.878,298.7,298.3,15,151
2025-01-15T07:00:31.3171763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.3,9.878,298.7,298.3,15,150
2025-01-15T07:00:31.3788786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.69,9.878,298.7,298.3,15,149
2025-01-15T07:00:31.4406187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,98.47,9.878,298.7,298.3,15,147
2025-01-15T07:00:31.5177896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,99.63,9.91,298.5,298.3,15,149
2025-01-15T07:00:31.5735172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,100.85,9.91,298.5,298.3,15,151
2025-01-15T07:00:31.6412269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.07,9.91,298.5,298.3,15,153
2025-01-15T07:00:31.7029698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.89,9.91,298.5,298.3,15,156
2025-01-15T07:00:31.7672166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.1,9.91,298.5,298.3,15,158
2025-01-15T07:00:31.8353744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.71,9.91,298.5,298.3,15,159
2025-01-15T07:00:31.9035625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.71,9.91,298.5,298.3,15,159
2025-01-15T07:00:31.9654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.1,9.91,298.5,298.3,15,158
2025-01-15T07:00:32.0294982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.1,9.91,298.5,298.3,15,158
2025-01-15T07:00:32.1042991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.5,9.91,298.5,298.3,15,157
2025-01-15T07:00:32.1659534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.89,9.91,298.5,298.3,15,156
2025-01-15T07:00:32.2276787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.28,9.91,298.5,298.3,15,155
2025-01-15T07:00:32.3048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,102.68,9.91,298.5,298.3,15,154
2025-01-15T07:00:32.3665228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.07,9.91,298.5,298.3,15,153
2025-01-15T07:00:32.4382662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.07,9.91,298.5,298.3,15,153
2025-01-15T07:00:32.4899909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.97,9.882,298.3,298.3,15,153
2025-01-15T07:00:32.5671692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.97,9.882,298.3,298.3,15,153
2025-01-15T07:00:32.6288989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.58,9.882,298.3,298.3,15,154
2025-01-15T07:00:32.7005847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.8,9.882,298.3,298.3,15,156
2025-01-15T07:00:32.7523760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.8,9.882,298.3,298.3,15,156
2025-01-15T07:00:32.8294924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.8,9.882,298.3,298.3,15,156
2025-01-15T07:00:32.8912495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.58,9.882,298.3,298.3,15,154
2025-01-15T07:00:32.9529506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.58,9.882,298.3,298.3,15,154
2025-01-15T07:00:33.0146878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.97,9.882,298.3,298.3,15,153
2025-01-15T07:00:33.0918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.76,9.882,298.3,298.3,15,151
2025-01-15T07:00:33.1536359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.76,9.882,298.3,298.3,15,151
2025-01-15T07:00:33.2151054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.43,9.882,298.3,298.4,15,152
2025-01-15T07:00:33.2769972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.03,9.882,298.3,298.4,15,153
2025-01-15T07:00:33.3387770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.03,9.882,298.3,298.4,15,153
2025-01-15T07:00:33.4159012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.64,9.882,298.3,298.4,15,154
2025-01-15T07:00:33.4776039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.61,9.839,298.3,298.4,15,154
2025-01-15T07:00:33.5394204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.61,9.839,298.3,298.4,15,154
2025-01-15T07:00:33.6010978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.21,9.839,298.3,298.4,16,154
2025-01-15T07:00:33.6782802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.21,9.839,298.3,298.4,16,154
2025-01-15T07:00:33.7400367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.96,9.839,298.3,298.4,16,152
2025-01-15T07:00:33.8017153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.33,9.839,298.3,298.4,16,151
2025-01-15T07:00:33.8634457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.71,9.839,298.3,298.4,16,150
2025-01-15T07:00:33.9405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,99.08,9.839,298.3,298.4,16,149
2025-01-15T07:00:34.0118505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.71,9.839,298.3,298.4,16,150
2025-01-15T07:00:34.0640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.96,9.839,298.3,298.4,16,152
2025-01-15T07:00:34.1257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.21,9.839,298.3,298.4,16,154
2025-01-15T07:00:34.2030452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.09,9.839,298.3,298.4,16,157
2025-01-15T07:00:34.2646935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,105.95,9.839,298.3,298.4,16,160
2025-01-15T07:00:34.3263749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.82,9.839,298.3,298.4,16,163
2025-01-15T07:00:34.3881509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,108.44,9.839,298.3,298.4,16,164
2025-01-15T07:00:34.4652899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.2,9.839,298.3,298.4,16,162
2025-01-15T07:00:34.5270627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.96,9.856,298.3,298.4,16,160
2025-01-15T07:00:34.5913935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.09,9.856,298.3,298.4,16,157
2025-01-15T07:00:34.6504825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.85,9.856,298.3,298.4,16,155
2025-01-15T07:00:34.7276020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.22,9.856,298.3,298.4,16,154
2025-01-15T07:00:34.7893653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.6,9.856,298.3,298.4,16,153
2025-01-15T07:00:34.8510934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,100.35,9.856,298.3,298.4,16,151
2025-01-15T07:00:34.9127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,100.35,9.856,298.3,298.4,16,151
2025-01-15T07:00:34.9899675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.97,9.856,298.3,298.4,16,152
2025-01-15T07:00:35.0517038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.6,9.856,298.3,298.4,16,153
2025-01-15T07:00:35.1134171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.22,9.856,298.3,298.4,16,154
2025-01-15T07:00:35.1906142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.22,9.856,298.3,298.4,16,154
2025-01-15T07:00:35.2524365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.6,9.856,298.3,298.4,16,153
2025-01-15T07:00:35.3140484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.6,9.856,298.3,298.4,16,153
2025-01-15T07:00:35.3757853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,100.35,9.856,298.3,298.4,16,151
2025-01-15T07:00:35.4375187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,99.72,9.856,298.3,298.4,16,150
2025-01-15T07:00:35.5146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,99.78,9.934,298.3,298.4,16,150
2025-01-15T07:00:35.5842260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:35.6381289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:35.6998876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:35.7771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:35.8387012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:35.9003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:35.9621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:36.0393934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:36.1010718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.4,9.934,298.3,298.4,16,151
2025-01-15T07:00:36.1628399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.65,9.934,298.3,298.4,16,153
2025-01-15T07:00:36.2245189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.33,9.934,298.3,298.5,16,154
2025-01-15T07:00:36.3017119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,101.71,9.934,298.3,298.5,16,153
2025-01-15T07:00:36.3634328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,99.84,9.934,298.3,298.5,16,150
2025-01-15T07:00:36.4253547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,98.59,9.934,298.3,298.5,16,148
2025-01-15T07:00:36.4868702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,98.01,9.995,298.3,298.5,16,147
2025-01-15T07:00:36.5641824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,98.64,9.995,298.3,298.5,16,148
2025-01-15T07:00:36.6257972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,100.96,9.995,298.3,298.5,15,151
2025-01-15T07:00:36.6874481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,103.38,9.995,298.3,298.5,15,155
2025-01-15T07:00:36.7492243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,105.19,9.995,298.3,298.5,15,158
2025-01-15T07:00:36.8263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,105.8,9.995,298.3,298.5,15,159
2025-01-15T07:00:36.8882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,105.19,9.995,298.3,298.5,15,158
2025-01-15T07:00:36.9497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,103.98,9.995,298.3,298.5,15,156
2025-01-15T07:00:37.0115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,102.77,9.995,298.3,298.5,15,154
2025-01-15T07:00:37.0886923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,102.17,9.995,298.3,298.5,15,153
2025-01-15T07:00:37.1503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,100.96,9.995,298.3,298.5,15,151
2025-01-15T07:00:37.2121261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.02,9.995,298.3,298.6,15,151
2025-01-15T07:00:37.2738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,100.41,9.995,298.3,298.6,15,150
2025-01-15T07:00:37.3355323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,100.41,9.995,298.3,298.6,15,150
2025-01-15T07:00:37.4128534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,100.41,9.995,298.3,298.6,15,150
2025-01-15T07:00:37.4744645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,100.41,9.989,298.3,298.6,15,150
2025-01-15T07:00:37.5361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,100.41,9.989,298.3,298.6,15,150
2025-01-15T07:00:37.5980072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,99.32,9.989,298.3,298.6,16,149
2025-01-15T07:00:37.6750907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,99.94,9.989,298.3,298.6,16,150
2025-01-15T07:00:37.7368301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,99.94,9.989,298.3,298.6,16,150
2025-01-15T07:00:37.7985188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,99.94,9.989,298.3,298.6,16,150
2025-01-15T07:00:37.8602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,100.56,9.989,298.3,298.6,16,151
2025-01-15T07:00:37.9374090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,101.81,9.989,298.3,298.6,16,153
2025-01-15T07:00:37.9991035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,101.81,9.989,298.3,298.6,16,153
2025-01-15T07:00:38.0608093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,101.81,9.989,298.3,298.6,16,153
2025-01-15T07:00:38.1226070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,101.81,9.989,298.3,298.6,16,153
2025-01-15T07:00:38.1998129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,101.87,9.989,298.3,298.7,16,153
2025-01-15T07:00:38.2615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,101.25,9.989,298.3,298.7,16,152
2025-01-15T07:00:38.3231856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,101.87,9.989,298.3,298.7,16,153
2025-01-15T07:00:38.3849497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,101.87,9.989,298.3,298.7,16,153
2025-01-15T07:00:38.4620882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,102.49,9.989,298.3,298.7,16,154
2025-01-15T07:00:38.5237938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.53,9.93,298.5,298.7,16,154
2025-01-15T07:00:38.5855578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.93,9.93,298.5,298.7,15,154
2025-01-15T07:00:38.6474144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.33,9.93,298.5,298.7,15,153
2025-01-15T07:00:38.7244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.11,9.93,298.5,298.7,15,151
2025-01-15T07:00:38.7861656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,99.89,9.93,298.5,298.7,15,149
2025-01-15T07:00:38.8481443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.28,9.93,298.5,298.7,15,148
2025-01-15T07:00:38.9096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.28,9.93,298.5,298.7,15,148
2025-01-15T07:00:38.9868079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.5,9.93,298.5,298.7,15,150
2025-01-15T07:00:39.0485539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.93,9.93,298.5,298.7,15,154
2025-01-15T07:00:39.1102594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.75,9.93,298.5,298.7,15,157
2025-01-15T07:00:39.2029163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.63,9.93,298.5,298.8,15,160
2025-01-15T07:00:39.2490107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.84,9.93,298.5,298.8,15,162
2025-01-15T07:00:39.3108861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,108.44,9.93,298.5,298.8,15,163
2025-01-15T07:00:39.3725894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.84,9.93,298.5,298.8,15,162
2025-01-15T07:00:39.4342712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.02,9.93,298.5,298.8,15,159
2025-01-15T07:00:39.5114447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.25,9.878,298.7,298.8,15,156
2025-01-15T07:00:39.5731770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.82,9.878,298.7,298.8,15,152
2025-01-15T07:00:39.6350094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.6,9.878,298.7,298.8,15,150
2025-01-15T07:00:39.6964810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.99,9.878,298.7,298.8,15,149
2025-01-15T07:00:39.7735912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.99,9.878,298.7,298.8,15,149
2025-01-15T07:00:39.8353434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.99,9.878,298.7,298.8,15,149
2025-01-15T07:00:39.8972061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.99,9.878,298.7,298.8,15,149
2025-01-15T07:00:39.9587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.6,9.878,298.7,298.8,15,150
2025-01-15T07:00:40.0360237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.21,9.878,298.7,298.8,15,151
2025-01-15T07:00:40.0977100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.82,9.878,298.7,298.8,15,152
2025-01-15T07:00:40.1594220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.43,9.878,298.7,298.8,15,153
2025-01-15T07:00:40.2211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.04,9.878,298.7,298.8,15,154
2025-01-15T07:00:40.2983020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.04,9.878,298.7,298.8,15,154
2025-01-15T07:00:40.3600104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.04,9.878,298.7,298.8,15,154
2025-01-15T07:00:40.4217466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.65,9.878,298.7,298.8,15,155
2025-01-15T07:00:40.4835946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.07,9.867,298.8,298.8,15,154
2025-01-15T07:00:40.5607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.07,9.867,298.8,298.8,15,154
2025-01-15T07:00:40.6225156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.07,9.867,298.8,298.8,15,154
2025-01-15T07:00:40.6841845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.07,9.867,298.8,298.8,15,154
2025-01-15T07:00:40.7458690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.07,9.867,298.8,298.8,15,154
2025-01-15T07:00:40.8229934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.46,9.867,298.8,298.8,15,153
2025-01-15T07:00:40.8847781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.46,9.867,298.8,298.8,15,153
2025-01-15T07:00:40.9464921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.24,9.867,298.8,298.8,15,151
2025-01-15T07:00:41.0081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.24,9.867,298.8,298.8,15,151
2025-01-15T07:00:41.0853560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.46,9.867,298.8,298.8,15,153
2025-01-15T07:00:41.1471255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.07,9.867,298.8,298.8,15,154
2025-01-15T07:00:41.2087793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.13,9.867,298.8,298.9,15,154
2025-01-15T07:00:41.2705029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.13,9.867,298.8,298.9,15,154
2025-01-15T07:00:41.3323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.91,9.867,298.8,298.9,15,152
2025-01-15T07:00:41.4093529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.7,9.867,298.8,298.9,15,150
2025-01-15T07:00:41.4711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.13,9.876,298.9,298.9,15,149
2025-01-15T07:00:41.5329830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.13,9.876,298.9,298.9,15,149
2025-01-15T07:00:41.5946748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.74,9.876,298.9,298.9,15,150
2025-01-15T07:00:41.6719027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.18,9.876,298.9,298.9,15,154
2025-01-15T07:00:41.7334874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105,9.876,298.9,298.9,15,157
2025-01-15T07:00:41.7951654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.21,9.876,298.9,298.9,15,159
2025-01-15T07:00:41.8569206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.82,9.876,298.9,298.9,15,160
2025-01-15T07:00:41.9340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.61,9.876,298.9,298.9,15,158
2025-01-15T07:00:41.9958388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.39,9.876,298.9,298.9,15,156
2025-01-15T07:00:42.0573438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.57,9.876,298.9,298.9,15,153
2025-01-15T07:00:42.1191970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.74,9.876,298.9,298.9,15,150
2025-01-15T07:00:42.1963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.85,9.876,298.9,298.8,15,147
2025-01-15T07:00:42.2580328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.24,9.876,298.9,298.8,15,146
2025-01-15T07:00:42.3197890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,97.01,9.876,298.9,298.8,15,144
2025-01-15T07:00:42.3814725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,98.24,9.876,298.9,298.8,15,146
2025-01-15T07:00:42.4587087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.85,9.876,298.9,298.8,15,147
2025-01-15T07:00:42.5205974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.68,9.876,298.9,298.8,15,150
2025-01-15T07:00:42.5821751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.47,9.88,298.8,298.8,15,153
2025-01-15T07:00:42.6440571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.3,9.88,298.8,298.8,15,156
2025-01-15T07:00:42.7211244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.9,9.88,298.8,298.8,15,157
2025-01-15T07:00:42.7828248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.72,9.88,298.8,298.8,15,160
2025-01-15T07:00:42.8445497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.72,9.88,298.8,298.8,15,160
2025-01-15T07:00:42.9063417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.72,9.88,298.8,298.8,15,160
2025-01-15T07:00:42.9835177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.51,9.88,298.8,298.8,15,158
2025-01-15T07:00:43.0452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.3,9.88,298.8,298.8,15,156
2025-01-15T07:00:43.1068392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.3,9.88,298.8,298.8,15,156
2025-01-15T07:00:43.1842142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.02,9.88,298.8,298.7,15,154
2025-01-15T07:00:43.2456728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.41,9.88,298.8,298.7,15,153
2025-01-15T07:00:43.3174522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.41,9.88,298.8,298.7,15,153
2025-01-15T07:00:43.3691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.8,9.88,298.8,298.7,15,152
2025-01-15T07:00:43.4308807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.19,9.88,298.8,298.7,15,151
2025-01-15T07:00:43.5080375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.76,9.877,298.7,298.7,15,152
2025-01-15T07:00:43.5697239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.37,9.877,298.7,298.7,15,153
2025-01-15T07:00:43.6314544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.95,9.877,298.7,298.7,16,153
2025-01-15T07:00:43.6932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.95,9.877,298.7,298.7,16,153
2025-01-15T07:00:43.7704716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,100.7,9.877,298.7,298.7,16,151
2025-01-15T07:00:43.8322104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,99.45,9.877,298.7,298.7,16,149
2025-01-15T07:00:43.8938660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,99.45,9.877,298.7,298.7,16,149
2025-01-15T07:00:43.9556480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,99.45,9.877,298.7,298.7,16,149
2025-01-15T07:00:44.0203422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,100.07,9.877,298.7,298.7,16,150
2025-01-15T07:00:44.0945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.95,9.877,298.7,298.7,16,153
2025-01-15T07:00:44.1564481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.2,9.877,298.7,298.7,16,155
2025-01-15T07:00:44.2179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.88,9.877,298.7,298.8,16,156
2025-01-15T07:00:44.2952676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,104.51,9.877,298.7,298.8,16,157
2025-01-15T07:00:44.3569370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,104.51,9.877,298.7,298.8,16,157
2025-01-15T07:00:44.4186427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.88,9.877,298.7,298.8,16,156
2025-01-15T07:00:44.4803685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.96,9.852,298.6,298.8,16,153
2025-01-15T07:00:44.5494833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,100.71,9.852,298.6,298.8,16,151
2025-01-15T07:00:44.6192715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.55,9.852,298.6,298.8,15,150
2025-01-15T07:00:44.6810440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.55,9.852,298.6,298.8,15,150
2025-01-15T07:00:44.7427362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.93,9.852,298.6,298.8,15,149
2025-01-15T07:00:44.8117337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.93,9.852,298.6,298.8,15,149
2025-01-15T07:00:44.8816039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.55,9.852,298.6,298.8,15,150
2025-01-15T07:00:44.9432890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.16,9.852,298.6,298.8,15,151
2025-01-15T07:00:45.0050377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.16,9.852,298.6,298.8,15,151
2025-01-15T07:00:45.0821697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.37,9.852,298.6,298.8,15,153
2025-01-15T07:00:45.1440180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.98,9.852,298.6,298.8,15,154
2025-01-15T07:00:45.2058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.98,9.852,298.6,298.8,15,154
2025-01-15T07:00:45.2673830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.98,9.852,298.6,298.8,15,154
2025-01-15T07:00:45.3290666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.98,9.852,298.6,298.8,15,154
2025-01-15T07:00:45.4062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.98,9.852,298.6,298.8,15,154
2025-01-15T07:00:45.4679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.13,9.801,298.5,298.8,15,156
2025-01-15T07:00:45.5297538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.13,9.801,298.5,298.8,15,156
2025-01-15T07:00:45.5915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.13,9.801,298.5,298.8,15,156
2025-01-15T07:00:45.6686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.91,9.801,298.5,298.8,15,154
2025-01-15T07:00:45.7303135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.91,9.801,298.5,298.8,15,154
2025-01-15T07:00:45.7921875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.91,9.801,298.5,298.8,15,154
2025-01-15T07:00:45.8538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.91,9.801,298.5,298.8,15,154
2025-01-15T07:00:45.9309231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.91,9.801,298.5,298.8,15,154
2025-01-15T07:00:45.9926924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.13,9.801,298.5,298.8,15,156
2025-01-15T07:00:46.0544564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.74,9.801,298.5,298.8,15,157
2025-01-15T07:00:46.1161331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.74,9.801,298.5,298.8,15,157
2025-01-15T07:00:46.1933239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.19,9.801,298.5,298.9,15,156
2025-01-15T07:00:46.2550747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.36,9.801,298.5,298.9,15,153
2025-01-15T07:00:46.3167781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.14,9.801,298.5,298.9,15,151
2025-01-15T07:00:46.3784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.14,9.801,298.5,298.9,15,151
2025-01-15T07:00:46.4556483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,102.36,9.801,298.5,298.9,15,153
2025-01-15T07:00:46.5174689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.01,9.798,298.6,298.9,15,154
2025-01-15T07:00:46.5791046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,103.86,9.798,298.6,298.9,16,156
2025-01-15T07:00:46.6409879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.49,9.798,298.6,298.9,16,157
2025-01-15T07:00:46.7179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.11,9.798,298.6,298.9,16,158
2025-01-15T07:00:46.7797061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.11,9.798,298.6,298.9,16,158
2025-01-15T07:00:46.8414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.11,9.798,298.6,298.9,16,158
2025-01-15T07:00:46.9033127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.49,9.798,298.6,298.9,16,157
2025-01-15T07:00:46.9804378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,103.86,9.798,298.6,298.9,16,156
2025-01-15T07:00:47.0420235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,103.86,9.798,298.6,298.9,16,156
2025-01-15T07:00:47.1038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,101.98,9.798,298.6,298.9,16,153
2025-01-15T07:00:47.1963573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.73,9.798,298.6,298.9,16,151
2025-01-15T07:00:47.2426346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,100.1,9.798,298.6,298.9,16,150
2025-01-15T07:00:47.3042796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,98.85,9.798,298.6,298.9,16,148
2025-01-15T07:00:47.3660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,98.22,9.798,298.6,298.9,16,147
2025-01-15T07:00:47.4279535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,98.22,9.798,298.6,298.9,16,147
2025-01-15T07:00:47.5050367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,98.95,9.886,298.7,298.9,16,148
2025-01-15T07:00:47.5668056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.58,9.886,298.7,298.9,16,149
2025-01-15T07:00:47.6284666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.2,9.886,298.7,298.9,16,150
2025-01-15T07:00:47.6903183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.83,9.886,298.7,298.9,16,151
2025-01-15T07:00:47.7673750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.08,9.886,298.7,298.9,16,153
2025-01-15T07:00:47.8291164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.08,9.886,298.7,298.9,16,153
2025-01-15T07:00:47.8908104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.45,9.886,298.7,298.9,16,152
2025-01-15T07:00:47.9526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.83,9.886,298.7,298.9,16,151
2025-01-15T07:00:48.0297366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.2,9.886,298.7,298.9,16,150
2025-01-15T07:00:48.0914458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.83,9.886,298.7,298.9,16,151
2025-01-15T07:00:48.1531415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.2,9.886,298.7,298.9,16,150
2025-01-15T07:00:48.2149679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.2,9.886,298.7,298.9,16,150
2025-01-15T07:00:48.2920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.83,9.886,298.7,298.9,16,151
2025-01-15T07:00:48.3537329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.08,9.886,298.7,298.9,16,153
2025-01-15T07:00:48.4156306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.08,9.886,298.7,298.9,16,153
2025-01-15T07:00:48.4772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.45,9.886,298.7,298.9,16,152
2025-01-15T07:00:48.5543904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.31,9.974,298.8,298.9,16,150
2025-01-15T07:00:48.6161863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.56,9.974,298.8,298.9,15,148
2025-01-15T07:00:48.6778812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,97.73,9.974,298.8,298.9,15,145
2025-01-15T07:00:48.7396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,96.51,9.974,298.8,298.9,15,143
2025-01-15T07:00:48.8167274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,95.9,9.974,298.8,298.9,15,142
2025-01-15T07:00:48.8786211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,96.51,9.974,298.8,298.9,15,143
2025-01-15T07:00:48.9402307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.56,9.974,298.8,298.9,15,148
2025-01-15T07:00:49.0019385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.59,9.974,298.8,298.9,15,153
2025-01-15T07:00:49.0636218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.02,9.974,298.8,298.9,15,157
2025-01-15T07:00:49.1408414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.43,9.974,298.8,298.9,15,161
2025-01-15T07:00:49.2025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,109.24,9.974,298.8,298.9,15,164
2025-01-15T07:00:49.2642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,109.24,9.974,298.8,298.9,15,164
2025-01-15T07:00:49.3260392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,108.03,9.974,298.8,298.9,15,162
2025-01-15T07:00:49.4031679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,106.83,9.974,298.8,298.9,15,160
2025-01-15T07:00:49.4648378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,105.58,9.98,298.7,298.9,15,158
2025-01-15T07:00:49.5266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.98,9.98,298.7,298.9,15,157
2025-01-15T07:00:49.5933793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.38,9.98,298.7,298.9,16,155
2025-01-15T07:00:49.6655790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,102.76,9.98,298.7,298.9,16,154
2025-01-15T07:00:49.7273136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.14,9.98,298.7,298.9,16,153
2025-01-15T07:00:49.7889946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,100.9,9.98,298.7,298.9,16,151
2025-01-15T07:00:49.8506693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,100.9,9.98,298.7,298.9,16,151
2025-01-15T07:00:49.9277958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,100.9,9.98,298.7,298.9,16,151
2025-01-15T07:00:49.9895565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.14,9.98,298.7,298.9,16,153
2025-01-15T07:00:50.0512635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.38,9.98,298.7,298.9,16,155
2025-01-15T07:00:50.1130616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104,9.98,298.7,298.9,16,156
2025-01-15T07:00:50.1901960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.69,9.98,298.7,299,16,157
2025-01-15T07:00:50.2519485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.31,9.98,298.7,299,16,158
2025-01-15T07:00:50.3137305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.31,9.98,298.7,299,16,158
2025-01-15T07:00:50.3753819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.69,9.98,298.7,299,16,157
2025-01-15T07:00:50.4525891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.07,9.98,298.7,299,16,156
2025-01-15T07:00:50.5143121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.79,9.924,298.7,299,16,154
2025-01-15T07:00:50.5761499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.79,9.924,298.7,299,16,154
2025-01-15T07:00:50.6381904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.17,9.924,298.7,299,16,153
2025-01-15T07:00:50.7148992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.17,9.924,298.7,299,16,153
2025-01-15T07:00:50.7766355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.17,9.924,298.7,299,16,153
2025-01-15T07:00:50.8383568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.79,9.924,298.7,299,16,154
2025-01-15T07:00:50.9001916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.79,9.924,298.7,299,16,154
2025-01-15T07:00:50.9772695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.79,9.924,298.7,299,16,154
2025-01-15T07:00:51.0388823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.17,9.924,298.7,299,16,153
2025-01-15T07:00:51.1008750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.92,9.924,298.7,299,16,151
2025-01-15T07:00:51.1932774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,99.11,9.924,298.7,299.1,16,148
2025-01-15T07:00:51.2396347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,97.85,9.924,298.7,299.1,16,146
2025-01-15T07:00:51.3013455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,96.6,9.924,298.7,299.1,16,144
2025-01-15T07:00:51.3630969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,97.85,9.924,298.7,299.1,16,146
2025-01-15T07:00:51.4248329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,99.73,9.924,298.7,299.1,16,149
2025-01-15T07:00:51.5019528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,102.24,9.888,298.8,299.1,16,153
2025-01-15T07:00:51.5636973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.74,9.888,298.8,299.1,16,157
2025-01-15T07:00:51.6254282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.6,9.888,298.8,299.1,16,160
2025-01-15T07:00:51.6871471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.47,9.888,298.8,299.1,16,163
2025-01-15T07:00:51.7642855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.47,9.888,298.8,299.1,16,163
2025-01-15T07:00:51.8259936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.84,9.888,298.8,299.1,16,162
2025-01-15T07:00:51.8877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.6,9.888,298.8,299.1,16,160
2025-01-15T07:00:51.9494745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,105.36,9.888,298.8,299.1,16,158
2025-01-15T07:00:52.0265240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.11,9.888,298.8,299.1,16,156
2025-01-15T07:00:52.0882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.87,9.888,298.8,299.1,16,154
2025-01-15T07:00:52.1500503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,102.24,9.888,298.8,299.1,16,153
2025-01-15T07:00:52.2116323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.37,9.888,298.8,299.1,16,150
2025-01-15T07:00:52.2887390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.74,9.888,298.8,299.1,16,149
2025-01-15T07:00:52.3504149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.74,9.888,298.8,299.1,16,149
2025-01-15T07:00:52.4121349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.37,9.888,298.8,299.1,16,150
2025-01-15T07:00:52.4738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.99,9.888,298.8,299.1,16,151
2025-01-15T07:00:52.5509997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,101.12,9.915,299.1,299.1,16,151
2025-01-15T07:00:52.6127030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.58,9.915,299.1,299.1,15,151
2025-01-15T07:00:52.6744678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.79,9.915,299.1,299.1,15,153
2025-01-15T07:00:52.7361828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.79,9.915,299.1,299.1,15,153
2025-01-15T07:00:52.8133538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.4,9.915,299.1,299.1,15,154
2025-01-15T07:00:52.8751655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.4,9.915,299.1,299.1,15,154
2025-01-15T07:00:52.9368004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.4,9.915,299.1,299.1,15,154
2025-01-15T07:00:52.9985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.4,9.915,299.1,299.1,15,154
2025-01-15T07:00:53.0757784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.79,9.915,299.1,299.1,15,153
2025-01-15T07:00:53.1374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.58,9.915,299.1,299.1,15,151
2025-01-15T07:00:53.1992630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.58,9.915,299.1,299.1,15,151
2025-01-15T07:00:53.2608634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.58,9.915,299.1,299.1,15,151
2025-01-15T07:00:53.3225792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.58,9.915,299.1,299.1,15,151
2025-01-15T07:00:53.3997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.58,9.915,299.1,299.1,15,151
2025-01-15T07:00:53.4616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.97,9.915,299.1,299.1,15,150
2025-01-15T07:00:53.5232704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.75,9.915,299.1,299.1,15,148
2025-01-15T07:00:53.5849641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,98.12,9.972,299.3,299.1,16,146
2025-01-15T07:00:53.6620966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,96.86,9.972,299.3,299.1,16,144
2025-01-15T07:00:53.7238033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,96.23,9.972,299.3,299.1,16,143
2025-01-15T07:00:53.7856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,95.6,9.972,299.3,299.1,16,142
2025-01-15T07:00:53.8473027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,96.23,9.972,299.3,299.1,16,143
2025-01-15T07:00:53.9243492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,98.74,9.972,299.3,299.1,16,147
2025-01-15T07:00:53.9862039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.62,9.972,299.3,299.1,16,150
2025-01-15T07:00:54.0479029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.49,9.972,299.3,299.1,16,153
2025-01-15T07:00:54.1096193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,104.35,9.972,299.3,299.1,16,156
2025-01-15T07:00:54.3102291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.67,9.972,299.3,299,16,155
2025-01-15T07:00:54.3719711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.05,9.972,299.3,299,16,154
2025-01-15T07:00:54.4491614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.42,9.972,299.3,299,16,153
2025-01-15T07:00:54.5109680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.18,9.972,299.3,299,16,151
2025-01-15T07:00:54.5726172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,101.05,9.994,299.3,299,15,150
2025-01-15T07:00:54.6344149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.44,9.994,299.3,299,15,149
2025-01-15T07:00:54.7114564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.44,9.994,299.3,299,15,149
2025-01-15T07:00:54.7732354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.44,9.994,299.3,299,15,149
2025-01-15T07:00:54.8350305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.44,9.994,299.3,299,15,149
2025-01-15T07:00:54.8967710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.83,9.994,299.3,299,15,148
2025-01-15T07:00:54.9738149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.83,9.994,299.3,299,15,148
2025-01-15T07:00:55.0355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.83,9.994,299.3,299,15,148
2025-01-15T07:00:55.0972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.83,9.994,299.3,299,15,148
2025-01-15T07:00:55.1685625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.44,9.994,299.3,299,15,149
2025-01-15T07:00:55.2361593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,100.99,9.994,299.3,298.9,15,150
2025-01-15T07:00:55.2978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.2,9.994,299.3,298.9,15,152
2025-01-15T07:00:55.3595480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.8,9.994,299.3,298.9,15,153
2025-01-15T07:00:55.4212840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.41,9.994,299.3,298.9,15,154
2025-01-15T07:00:55.4985077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.3,9.945,299.1,298.9,15,154
2025-01-15T07:00:55.5603121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.3,9.945,299.1,298.9,15,154
2025-01-15T07:00:55.6218764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,103.15,9.945,299.1,298.9,14,153
2025-01-15T07:00:55.6836635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,101.97,9.945,299.1,298.9,14,151
2025-01-15T07:00:55.7607766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.38,9.945,299.1,298.9,14,150
2025-01-15T07:00:55.8224948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.79,9.945,299.1,298.9,14,149
2025-01-15T07:00:55.8841987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.79,9.945,299.1,298.9,14,149
2025-01-15T07:00:55.9459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.38,9.945,299.1,298.9,14,150
2025-01-15T07:00:56.0231919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.38,9.945,299.1,298.9,14,150
2025-01-15T07:00:56.0847128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.38,9.945,299.1,298.9,14,150
2025-01-15T07:00:56.1466729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.79,9.945,299.1,298.9,14,149
2025-01-15T07:00:56.2082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.85,9.945,299.1,299,14,149
2025-01-15T07:00:56.2854674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.85,9.945,299.1,299,14,149
2025-01-15T07:00:56.3471623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.85,9.945,299.1,299,14,149
2025-01-15T07:00:56.4088702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,102.62,9.945,299.1,299,14,152
2025-01-15T07:00:56.4706444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,104.84,9.851,298.9,299,14,156
2025-01-15T07:00:56.5477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.61,9.851,298.9,299,14,159
2025-01-15T07:00:56.6096100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.97,9.851,298.9,299,14,163
2025-01-15T07:00:56.6712207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.56,9.851,298.9,299,14,164
2025-01-15T07:00:56.7329725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.56,9.851,298.9,299,14,164
2025-01-15T07:00:56.8200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.38,9.851,298.9,299,14,162
2025-01-15T07:00:56.8718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.2,9.851,298.9,299,14,160
2025-01-15T07:00:56.9336571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.43,9.851,298.9,299,14,157
2025-01-15T07:00:56.9952978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,104.84,9.851,298.9,299,14,156
2025-01-15T07:00:57.0570929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.25,9.851,298.9,299,14,155
2025-01-15T07:00:57.1342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.07,9.851,298.9,299,14,153
2025-01-15T07:00:57.1959298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.07,9.851,298.9,299,14,153
2025-01-15T07:00:57.2576758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.07,9.851,298.9,299,14,153
2025-01-15T07:00:57.3193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.07,9.851,298.9,299,14,153
2025-01-15T07:00:57.3964830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.07,9.851,298.9,299,14,153
2025-01-15T07:00:57.4580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.63,9.801,298.9,299,14,154
2025-01-15T07:00:57.5200704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.63,9.801,298.9,299,14,154
2025-01-15T07:00:57.5816836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.58,9.801,298.9,299,15,153
2025-01-15T07:00:57.6589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.58,9.801,298.9,299,15,153
2025-01-15T07:00:57.7207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.58,9.801,298.9,299,15,153
2025-01-15T07:00:57.7823168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.58,9.801,298.9,299,15,153
2025-01-15T07:00:57.8477741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.36,9.801,298.9,299,15,151
2025-01-15T07:00:57.9212450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.36,9.801,298.9,299,15,151
2025-01-15T07:00:57.9829391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.75,9.801,298.9,299,15,150
2025-01-15T07:00:58.0446684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.75,9.801,298.9,299,15,150
2025-01-15T07:00:58.1064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.75,9.801,298.9,299,15,150
2025-01-15T07:00:58.1836873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,101.3,9.801,298.9,298.9,15,151
2025-01-15T07:00:58.2453712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,101.91,9.801,298.9,298.9,15,152
2025-01-15T07:00:58.3071577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.52,9.801,298.9,298.9,15,153
2025-01-15T07:00:58.3686527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.13,9.801,298.9,298.9,15,154
2025-01-15T07:00:58.4458892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.13,9.801,298.9,298.9,15,154
2025-01-15T07:00:58.5076551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,102.52,9.801,298.9,298.9,15,153
2025-01-15T07:00:58.5693466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.91,9.838,299,298.9,16,151
2025-01-15T07:00:58.6310620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,100.28,9.838,299,298.9,16,150
2025-01-15T07:00:58.7083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,99.65,9.838,299,298.9,16,149
2025-01-15T07:00:58.7699865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,99.65,9.838,299,298.9,16,149
2025-01-15T07:00:58.8318073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,99.65,9.838,299,298.9,16,149
2025-01-15T07:00:58.8934342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.91,9.838,299,298.9,16,151
2025-01-15T07:00:58.9706198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.16,9.838,299,298.9,16,153
2025-01-15T07:00:59.0324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.04,9.838,299,298.9,16,156
2025-01-15T07:00:59.0939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,104.66,9.838,299,298.9,16,157
2025-01-15T07:00:59.1558114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.28,9.838,299,298.9,16,158
2025-01-15T07:00:59.2328977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,105.22,9.838,299,298.8,16,158
2025-01-15T07:00:59.2946418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.97,9.838,299,298.8,16,156
2025-01-15T07:00:59.3564529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.97,9.838,299,298.8,16,156
2025-01-15T07:00:59.4181415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,102.72,9.838,299,298.8,16,154
2025-01-15T07:00:59.4952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,102.1,9.838,299,298.8,16,153
2025-01-15T07:00:59.5569922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.19,9.913,299.1,298.8,16,153
2025-01-15T07:00:59.6187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102,9.913,299.1,298.8,15,152
2025-01-15T07:00:59.6805985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,101.39,9.913,299.1,298.8,15,151
2025-01-15T07:00:59.7576087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102,9.913,299.1,298.8,15,152
2025-01-15T07:00:59.8193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.913,299.1,298.8,15,153
2025-01-15T07:00:59.8810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.22,9.913,299.1,298.8,15,154
2025-01-15T07:00:59.9427735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.22,9.913,299.1,298.8,15,154
2025-01-15T07:01:00.0200267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.913,299.1,298.8,15,153
2025-01-15T07:01:00.0816604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.913,299.1,298.8,15,153
2025-01-15T07:01:00.1434481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.913,299.1,298.8,15,153
2025-01-15T07:01:00.2051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.913,299.1,298.8,15,153
2025-01-15T07:01:00.2823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.61,9.913,299.1,298.8,15,153
2025-01-15T07:01:00.3441100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.22,9.913,299.1,298.8,15,154
2025-01-15T07:01:00.4056527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.22,9.913,299.1,298.8,15,154
2025-01-15T07:01:00.4675068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.19,9.923,299,298.8,15,154
2025-01-15T07:01:00.5446774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.19,9.923,299,298.8,15,154
2025-01-15T07:01:00.6063489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.19,9.923,299,298.8,15,154
2025-01-15T07:01:00.6680392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.19,9.923,299,298.8,15,154
2025-01-15T07:01:00.7298449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.4,9.923,299,298.8,15,156
2025-01-15T07:01:00.8069212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.4,9.923,299,298.8,15,156
2025-01-15T07:01:00.8687945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.01,9.923,299,298.8,15,157
2025-01-15T07:01:00.9303819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.79,9.923,299,298.8,15,155
2025-01-15T07:01:00.9921724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.58,9.923,299,298.8,15,153
2025-01-15T07:01:01.0692729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.36,9.923,299,298.8,15,151
2025-01-15T07:01:01.1310278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.14,9.923,299,298.8,15,149
2025-01-15T07:01:01.1927530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,98.86,9.923,299,298.7,15,147
2025-01-15T07:01:01.2585309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.08,9.923,299,298.7,15,149
2025-01-15T07:01:01.3163658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.3,9.923,299,298.7,15,151
2025-01-15T07:01:01.3935201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.73,9.923,299,298.7,15,155
2025-01-15T07:01:01.4552307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.49,9.886,298.9,298.7,15,158
2025-01-15T07:01:01.5324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.7,9.886,298.9,298.7,15,160
2025-01-15T07:01:01.5787522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.52,9.886,298.9,298.7,15,163
2025-01-15T07:01:01.6558908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.52,9.886,298.9,298.7,15,163
2025-01-15T07:01:01.7175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.91,9.886,298.9,298.7,15,162
2025-01-15T07:01:01.7792418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.7,9.886,298.9,298.7,15,160
2025-01-15T07:01:01.8410883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.88,9.886,298.9,298.7,15,157
2025-01-15T07:01:01.9180988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.67,9.886,298.9,298.7,15,155
2025-01-15T07:01:01.9798118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.45,9.886,298.9,298.7,15,153
2025-01-15T07:01:02.0417109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.63,9.886,298.9,298.7,15,150
2025-01-15T07:01:02.1032602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.02,9.886,298.9,298.7,15,149
2025-01-15T07:01:02.1804830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.79,9.886,298.9,298.7,15,147
2025-01-15T07:01:02.2422557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.79,9.886,298.9,298.7,15,147
2025-01-15T07:01:02.3042023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.79,9.886,298.9,298.7,15,147
2025-01-15T07:01:02.3657685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.41,9.886,298.9,298.7,15,148
2025-01-15T07:01:02.4429565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,100.02,9.886,298.9,298.7,15,149
2025-01-15T07:01:02.5046352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.63,9.886,298.9,298.7,15,150
2025-01-15T07:01:02.5665646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.41,9.874,298.8,298.7,15,153
2025-01-15T07:01:02.6280991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.02,9.874,298.8,298.7,15,154
2025-01-15T07:01:02.7053894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.23,9.874,298.8,298.7,15,156
2025-01-15T07:01:02.7670011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.23,9.874,298.8,298.7,15,156
2025-01-15T07:01:02.8288293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.84,9.874,298.8,298.7,15,157
2025-01-15T07:01:02.8904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.84,9.874,298.8,298.7,15,157
2025-01-15T07:01:02.9676307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.84,9.874,298.8,298.7,15,157
2025-01-15T07:01:03.0294395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.84,9.874,298.8,298.7,15,157
2025-01-15T07:01:03.0910329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.23,9.874,298.8,298.7,15,156
2025-01-15T07:01:03.1533725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.02,9.874,298.8,298.7,15,154
2025-01-15T07:01:03.2301535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.41,9.874,298.8,298.7,15,153
2025-01-15T07:01:03.2918013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.19,9.874,298.8,298.7,15,151
2025-01-15T07:01:03.3534707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.19,9.874,298.8,298.7,15,151
2025-01-15T07:01:03.4152033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,99.97,9.874,298.8,298.7,15,149
2025-01-15T07:01:03.4924496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.75,9.874,298.8,298.7,15,147
2025-01-15T07:01:03.5540899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,98.77,9.903,298.8,298.7,15,147
2025-01-15T07:01:03.6157809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,98.77,9.903,298.8,298.7,15,147
2025-01-15T07:01:03.6776279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,98.77,9.903,298.8,298.7,15,147
2025-01-15T07:01:03.7547925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,99.99,9.903,298.8,298.7,15,149
2025-01-15T07:01:03.8165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,101.21,9.903,298.8,298.7,15,151
2025-01-15T07:01:03.8782737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.03,9.903,298.8,298.7,15,154
2025-01-15T07:01:03.9399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.85,9.903,298.8,298.7,15,157
2025-01-15T07:01:04.0172465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.46,9.903,298.8,298.7,15,158
2025-01-15T07:01:04.0788498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.67,9.903,298.8,298.7,15,160
2025-01-15T07:01:04.1406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.67,9.903,298.8,298.7,15,160
2025-01-15T07:01:04.2103627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.46,9.903,298.8,298.7,15,158
2025-01-15T07:01:04.2795936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.25,9.903,298.8,298.7,15,156
2025-01-15T07:01:04.3414124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.43,9.903,298.8,298.7,15,153
2025-01-15T07:01:04.4029754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,100.6,9.903,298.8,298.7,15,150
2025-01-15T07:01:04.4646026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.06,9.942,298.9,298.7,15,149
2025-01-15T07:01:04.5418945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,98.84,9.942,298.9,298.7,15,147
2025-01-15T07:01:04.6034964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.23,9.942,298.9,298.7,15,146
2025-01-15T07:01:04.6653398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.23,9.942,298.9,298.7,15,146
2025-01-15T07:01:04.7270914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.23,9.942,298.9,298.7,15,146
2025-01-15T07:01:04.7888132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,98.84,9.942,298.9,298.7,15,147
2025-01-15T07:01:04.8659967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.06,9.942,298.9,298.7,15,149
2025-01-15T07:01:04.9277564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.67,9.942,298.9,298.7,15,150
2025-01-15T07:01:04.9893967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.28,9.942,298.9,298.7,15,151
2025-01-15T07:01:05.0510791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.49,9.942,298.9,298.7,15,153
2025-01-15T07:01:05.1282839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.7,9.942,298.9,298.7,15,155
2025-01-15T07:01:05.1899441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.25,9.942,298.9,298.6,15,156
2025-01-15T07:01:05.2516912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.25,9.942,298.9,298.6,15,156
2025-01-15T07:01:05.3134227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.25,9.942,298.9,298.6,15,156
2025-01-15T07:01:05.3907600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.04,9.942,298.9,298.6,15,154
2025-01-15T07:01:05.4522979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.09,9.967,299,298.6,15,154
2025-01-15T07:01:05.5140312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,102.49,9.967,299,298.6,15,153
2025-01-15T07:01:05.5758209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.27,9.967,299,298.6,15,151
2025-01-15T07:01:05.6530163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.27,9.967,299,298.6,15,151
2025-01-15T07:01:05.7148081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.27,9.967,299,298.6,15,151
2025-01-15T07:01:05.7763682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.27,9.967,299,298.6,15,151
2025-01-15T07:01:05.8381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.27,9.967,299,298.6,15,151
2025-01-15T07:01:05.9152711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.67,9.967,299,298.6,15,150
2025-01-15T07:01:05.9771096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.06,9.967,299,298.6,15,149
2025-01-15T07:01:06.0387330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,98.84,9.967,299,298.6,15,147
2025-01-15T07:01:06.1003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,98.23,9.967,299,298.6,15,146
2025-01-15T07:01:06.1777309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,97.62,9.967,299,298.6,15,145
2025-01-15T07:01:06.2393659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,98.23,9.967,299,298.6,15,146
2025-01-15T07:01:06.3010744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.67,9.967,299,298.6,15,150
2025-01-15T07:01:06.3628788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,102.49,9.967,299,298.6,15,153
2025-01-15T07:01:06.4399423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.3,9.967,299,298.6,15,156
2025-01-15T07:01:06.5017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.51,9.967,299,298.6,15,158
2025-01-15T07:01:06.5637409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.06,9.955,299,298.6,14,160
2025-01-15T07:01:06.6252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.06,9.955,299,298.6,14,160
2025-01-15T07:01:06.7023294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,105.3,9.955,299,298.6,14,157
2025-01-15T07:01:06.7640770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,104.12,9.955,299,298.6,14,155
2025-01-15T07:01:06.8262155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,102.94,9.955,299,298.6,14,153
2025-01-15T07:01:06.8875213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,102.35,9.955,299,298.6,14,152
2025-01-15T07:01:06.9646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,101.76,9.955,299,298.6,14,151
2025-01-15T07:01:07.0263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,100.58,9.955,299,298.6,14,149
2025-01-15T07:01:07.0880080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,99.99,9.955,299,298.6,14,148
2025-01-15T07:01:07.1498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,99.4,9.955,299,298.6,14,147
2025-01-15T07:01:07.2270185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,99.4,9.955,299,298.6,14,147
2025-01-15T07:01:07.2887520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,99.4,9.955,299,298.6,14,147
2025-01-15T07:01:07.3504594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,99.99,9.955,299,298.6,14,148
2025-01-15T07:01:07.4121579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.17,9.955,299,298.6,14,150
2025-01-15T07:01:07.4894951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,102.9,9.899,299,298.6,14,153
2025-01-15T07:01:07.5510865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,104.68,9.899,299,298.6,14,156
2025-01-15T07:01:07.6127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.48,9.899,299,298.6,15,158
2025-01-15T07:01:07.6745293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.69,9.899,299,298.6,15,160
2025-01-15T07:01:07.7516840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.29,9.899,299,298.6,15,161
2025-01-15T07:01:07.8135116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.29,9.899,299,298.6,15,161
2025-01-15T07:01:07.8750253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.29,9.899,299,298.6,15,161
2025-01-15T07:01:07.9368803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.69,9.899,299,298.6,15,160
2025-01-15T07:01:08.0139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.08,9.899,299,298.6,15,159
2025-01-15T07:01:08.0757751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.87,9.899,299,298.6,15,157
2025-01-15T07:01:08.1374786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.87,9.899,299,298.6,15,157
2025-01-15T07:01:08.1992958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.2,9.899,299,298.5,15,156
2025-01-15T07:01:08.2762955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.6,9.899,299,298.5,15,155
2025-01-15T07:01:08.3380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.99,9.899,299,298.5,15,154
2025-01-15T07:01:08.3997087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.99,9.899,299,298.5,15,154
2025-01-15T07:01:08.4614592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.28,9.86,298.8,298.5,15,153
2025-01-15T07:01:08.5386826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,101.67,9.86,298.8,298.5,15,152
2025-01-15T07:01:08.6004311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.97,9.86,298.8,298.5,16,150
2025-01-15T07:01:08.6626693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,99.34,9.86,298.8,298.5,16,149
2025-01-15T07:01:08.7238706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,99.34,9.86,298.8,298.5,16,149
2025-01-15T07:01:08.7855022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.97,9.86,298.8,298.5,16,150
2025-01-15T07:01:08.8628412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.85,9.86,298.8,298.5,16,153
2025-01-15T07:01:08.9244429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,103.72,9.86,298.8,298.5,16,156
2025-01-15T07:01:08.9862107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.97,9.86,298.8,298.5,16,158
2025-01-15T07:01:09.0477606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,105.59,9.86,298.8,298.5,16,159
2025-01-15T07:01:09.1251349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,106.22,9.86,298.8,298.5,16,160
2025-01-15T07:01:09.1868623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.15,9.86,298.8,298.4,16,160
2025-01-15T07:01:09.2485171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.15,9.86,298.8,298.4,16,160
2025-01-15T07:01:09.3101378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,105.53,9.86,298.8,298.4,16,159
2025-01-15T07:01:09.3873938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.91,9.86,298.8,298.4,16,158
2025-01-15T07:01:09.4490888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.29,9.877,298.8,298.4,16,157
2025-01-15T07:01:09.5108167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.67,9.877,298.8,298.4,16,156
2025-01-15T07:01:09.5725386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,102.83,9.877,298.8,298.4,15,154
2025-01-15T07:01:09.6496742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.62,9.877,298.8,298.4,15,152
2025-01-15T07:01:09.7113808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,101.01,9.877,298.8,298.4,15,151
2025-01-15T07:01:09.7731530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.62,9.877,298.8,298.4,15,152
2025-01-15T07:01:09.8348913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.23,9.877,298.8,298.4,15,153
2025-01-15T07:01:09.9120647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.05,9.877,298.8,298.4,15,156
2025-01-15T07:01:09.9737983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.66,9.877,298.8,298.4,15,157
2025-01-15T07:01:10.0355864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.27,9.877,298.8,298.4,15,158
2025-01-15T07:01:10.0973028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.87,9.877,298.8,298.4,15,159
2025-01-15T07:01:10.1745227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.36,9.877,298.8,298.2,15,160
2025-01-15T07:01:10.2361176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.36,9.877,298.8,298.2,15,160
2025-01-15T07:01:10.2979533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.75,9.877,298.8,298.2,15,159
2025-01-15T07:01:10.3596132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.14,9.877,298.8,298.2,15,158
2025-01-15T07:01:10.4367744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.14,9.877,298.8,298.2,15,158
2025-01-15T07:01:10.4984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.14,9.877,298.8,298.2,15,158
2025-01-15T07:01:10.5603460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.79,9.877,298.8,298.2,16,158
2025-01-15T07:01:10.6219151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.78,9.917,298.7,298.2,16,158
2025-01-15T07:01:10.6991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.78,9.917,298.7,298.2,16,158
2025-01-15T07:01:10.7608615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.78,9.917,298.7,298.2,16,158
2025-01-15T07:01:10.8225630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.78,9.917,298.7,298.2,16,158
2025-01-15T07:01:10.8842604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.78,9.917,298.7,298.2,16,158
2025-01-15T07:01:10.9614519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.16,9.917,298.7,298.2,16,157
2025-01-15T07:01:11.0231725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.91,9.917,298.7,298.2,16,155
2025-01-15T07:01:11.0847704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,101.66,9.917,298.7,298.2,16,153
2025-01-15T07:01:11.1467016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,99.79,9.917,298.7,298.2,16,150
2025-01-15T07:01:11.2237720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,99.1,9.917,298.7,298.1,16,149
2025-01-15T07:01:11.2856376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,99.73,9.917,298.7,298.1,16,150
2025-01-15T07:01:11.3472439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101.6,9.917,298.7,298.1,16,153
2025-01-15T07:01:11.4089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.47,9.917,298.7,298.1,16,156
2025-01-15T07:01:11.4861592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,105.35,9.942,298.7,298.1,16,159
2025-01-15T07:01:11.5479022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.59,9.942,298.7,298.1,16,161
2025-01-15T07:01:11.6096773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.59,9.942,298.7,298.1,16,161
2025-01-15T07:01:11.6714957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.59,9.942,298.7,298.1,16,161
2025-01-15T07:01:11.7484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,105.97,9.942,298.7,298.1,16,160
2025-01-15T07:01:11.8102776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,105.35,9.942,298.7,298.1,16,159
2025-01-15T07:01:11.8719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.11,9.942,298.7,298.1,16,157
2025-01-15T07:01:11.9335924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.11,9.942,298.7,298.1,16,157
2025-01-15T07:01:12.0108464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.86,9.942,298.7,298.1,16,155
2025-01-15T07:01:12.0725731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.24,9.942,298.7,298.1,16,154
2025-01-15T07:01:12.1342450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.24,9.942,298.7,298.1,16,154
2025-01-15T07:01:12.1960584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.62,9.942,298.7,298.1,16,153
2025-01-15T07:01:12.2732174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.37,9.942,298.7,298.1,16,151
2025-01-15T07:01:12.3348496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.37,9.942,298.7,298.1,16,151
2025-01-15T07:01:12.3966175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.37,9.942,298.7,298.1,16,151
2025-01-15T07:01:12.4583708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.54,9.933,298.5,298.1,16,153
2025-01-15T07:01:12.5356138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:12.5973557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.4,9.933,298.5,298.1,16,156
2025-01-15T07:01:12.6589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.03,9.933,298.5,298.1,16,157
2025-01-15T07:01:12.7206569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.4,9.933,298.5,298.1,16,156
2025-01-15T07:01:12.7823907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:12.8596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:12.9212761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:12.9830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:13.0447757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:13.1219491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.16,9.933,298.5,298.1,16,154
2025-01-15T07:01:13.1836277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.34,9.933,298.5,298,16,156
2025-01-15T07:01:13.2453908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.96,9.933,298.5,298,16,157
2025-01-15T07:01:13.3070770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.96,9.933,298.5,298,16,157
2025-01-15T07:01:13.3842386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.96,9.933,298.5,298,16,157
2025-01-15T07:01:13.4459883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.29,9.907,298.4,298,16,156
2025-01-15T07:01:13.5077621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.04,9.907,298.4,298,16,154
2025-01-15T07:01:13.5694910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101.42,9.907,298.4,298,16,153
2025-01-15T07:01:13.6466237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,100.17,9.907,298.4,298,16,151
2025-01-15T07:01:13.7083616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,99.54,9.907,298.4,298,16,150
2025-01-15T07:01:13.7700643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,100.17,9.907,298.4,298,16,151
2025-01-15T07:01:13.8318197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101.42,9.907,298.4,298,16,153
2025-01-15T07:01:13.9089669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.29,9.907,298.4,298,16,156
2025-01-15T07:01:13.9707464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.53,9.907,298.4,298,16,158
2025-01-15T07:01:14.0324672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.4,9.907,298.4,298,16,161
2025-01-15T07:01:14.0942134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.4,9.907,298.4,298,16,161
2025-01-15T07:01:14.1867370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.64,9.907,298.4,298,16,163
2025-01-15T07:01:14.2330771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.02,9.907,298.4,298,16,162
2025-01-15T07:01:14.2948479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.4,9.907,298.4,298,16,161
2025-01-15T07:01:14.3565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,105.78,9.907,298.4,298,16,160
2025-01-15T07:01:14.4336394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.53,9.907,298.4,298,16,158
2025-01-15T07:01:14.4955276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.91,9.907,298.4,298,16,157
2025-01-15T07:01:14.5570951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.04,9.907,298.4,298,16,154
2025-01-15T07:01:14.6188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101.42,9.904,298.4,298,16,153
2025-01-15T07:01:14.6959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,100.17,9.904,298.4,298,16,151
2025-01-15T07:01:14.7577483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,100.17,9.904,298.4,298,16,151
2025-01-15T07:01:14.8194316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101.42,9.904,298.4,298,16,153
2025-01-15T07:01:14.8812401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.66,9.904,298.4,298,16,155
2025-01-15T07:01:14.9584087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.29,9.904,298.4,298,16,156
2025-01-15T07:01:15.0200582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.91,9.904,298.4,298,16,157
2025-01-15T07:01:15.0816860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.91,9.904,298.4,298,16,157
2025-01-15T07:01:15.1435527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.53,9.904,298.4,298,16,158
2025-01-15T07:01:15.2206531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.97,9.904,298.4,298.1,16,157
2025-01-15T07:01:15.2727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.35,9.904,298.4,298.1,16,156
2025-01-15T07:01:15.3441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.1,9.904,298.4,298.1,16,154
2025-01-15T07:01:15.4059049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.1,9.904,298.4,298.1,16,154
2025-01-15T07:01:15.4830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.5447757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.6065578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.6682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.7453603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.8072061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.8693083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.11,9.92,298.4,298.1,16,154
2025-01-15T07:01:15.9305656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.49,9.92,298.4,298.1,16,153
2025-01-15T07:01:16.0077211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.49,9.92,298.4,298.1,16,153
2025-01-15T07:01:16.0693142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,99.62,9.92,298.4,298.1,16,150
2025-01-15T07:01:16.1311335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,98.99,9.92,298.4,298.1,16,149
2025-01-15T07:01:16.1928653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.05,9.92,298.4,298.2,16,149
2025-01-15T07:01:16.2701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,99.68,9.92,298.4,298.2,16,150
2025-01-15T07:01:16.3317114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.3,9.92,298.4,298.2,16,151
2025-01-15T07:01:16.3936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.18,9.92,298.4,298.2,16,154
2025-01-15T07:01:16.4552351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.47,9.931,298.5,298.2,16,156
2025-01-15T07:01:16.5169955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.71,9.931,298.5,298.2,16,158
2025-01-15T07:01:16.5941471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.06,9.931,298.5,298.2,15,158
2025-01-15T07:01:16.6558488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.06,9.931,298.5,298.2,15,158
2025-01-15T07:01:16.7176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.06,9.931,298.5,298.2,15,158
2025-01-15T07:01:16.7793571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.45,9.931,298.5,298.2,15,157
2025-01-15T07:01:16.8564930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.84,9.931,298.5,298.2,15,156
2025-01-15T07:01:16.9182476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.63,9.931,298.5,298.2,15,154
2025-01-15T07:01:16.9799127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.42,9.931,298.5,298.2,15,152
2025-01-15T07:01:17.0416301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.2,9.931,298.5,298.2,15,150
2025-01-15T07:01:17.1187843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.2,9.931,298.5,298.2,15,150
2025-01-15T07:01:17.1805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.26,9.931,298.5,298.3,15,150
2025-01-15T07:01:17.2422581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.48,9.931,298.5,298.3,15,152
2025-01-15T07:01:17.3039741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.69,9.931,298.5,298.3,15,154
2025-01-15T07:01:17.3811532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.51,9.931,298.5,298.3,15,157
2025-01-15T07:01:17.4485157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.55,9.925,298.6,298.3,15,157
2025-01-15T07:01:17.5047053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,105.15,9.925,298.6,298.3,15,158
2025-01-15T07:01:17.5663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.81,9.925,298.6,298.3,16,158
2025-01-15T07:01:17.6435508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.81,9.925,298.6,298.3,16,158
2025-01-15T07:01:17.7052807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.81,9.925,298.6,298.3,16,158
2025-01-15T07:01:17.7669521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.18,9.925,298.6,298.3,16,157
2025-01-15T07:01:17.8287326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.18,9.925,298.6,298.3,16,157
2025-01-15T07:01:17.9059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.56,9.925,298.6,298.3,16,156
2025-01-15T07:01:17.9675354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.32,9.925,298.6,298.3,16,154
2025-01-15T07:01:18.0292727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.69,9.925,298.6,298.3,16,153
2025-01-15T07:01:18.0910116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.44,9.925,298.6,298.3,16,151
2025-01-15T07:01:18.1835852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.44,9.925,298.6,298.3,16,151
2025-01-15T07:01:18.2300173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.44,9.925,298.6,298.3,16,151
2025-01-15T07:01:18.2916605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,99.82,9.925,298.6,298.3,16,150
2025-01-15T07:01:18.3533886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.19,9.925,298.6,298.3,16,149
2025-01-15T07:01:18.4305218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.19,9.925,298.6,298.3,16,149
2025-01-15T07:01:18.4924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,97.94,9.925,298.6,298.3,16,147
2025-01-15T07:01:18.5539806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,98.47,9.925,298.6,298.3,15,147
2025-01-15T07:01:18.6157365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,99.71,9.907,298.7,298.3,15,149
2025-01-15T07:01:18.6929703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.93,9.907,298.7,298.3,15,151
2025-01-15T07:01:18.7547757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.75,9.907,298.7,298.3,15,154
2025-01-15T07:01:18.8163492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.97,9.907,298.7,298.3,15,156
2025-01-15T07:01:18.8780459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.18,9.907,298.7,298.3,15,158
2025-01-15T07:01:18.9552099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.18,9.907,298.7,298.3,15,158
2025-01-15T07:01:19.0169477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.39,9.907,298.7,298.3,15,160
2025-01-15T07:01:19.0786822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.18,9.907,298.7,298.3,15,158
2025-01-15T07:01:19.1403968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.58,9.907,298.7,298.3,15,157
2025-01-15T07:01:19.2176009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.75,9.907,298.7,298.3,15,154
2025-01-15T07:01:19.2792951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.15,9.907,298.7,298.3,15,153
2025-01-15T07:01:19.3410146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.93,9.907,298.7,298.3,15,151
2025-01-15T07:01:19.4028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.32,9.907,298.7,298.3,15,150
2025-01-15T07:01:19.4798861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.28,9.899,298.6,298.3,15,150
2025-01-15T07:01:19.5415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.28,9.899,298.6,298.3,15,150
2025-01-15T07:01:19.6034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.28,9.899,298.6,298.3,15,150
2025-01-15T07:01:19.6650985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.28,9.899,298.6,298.3,15,150
2025-01-15T07:01:19.7422859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.88,9.899,298.6,298.3,15,151
2025-01-15T07:01:19.8040938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.88,9.899,298.6,298.3,15,151
2025-01-15T07:01:19.8656950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.1,9.899,298.6,298.3,15,153
2025-01-15T07:01:19.9274957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.1,9.899,298.6,298.3,15,153
2025-01-15T07:01:20.0050374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.899,298.6,298.3,15,154
2025-01-15T07:01:20.0663845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.71,9.899,298.6,298.3,15,154
2025-01-15T07:01:20.1280318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.1,9.899,298.6,298.3,15,153
2025-01-15T07:01:20.1898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.49,9.899,298.6,298.3,15,152
2025-01-15T07:01:20.2671021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.88,9.899,298.6,298.3,15,151
2025-01-15T07:01:20.3287445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.88,9.899,298.6,298.3,15,151
2025-01-15T07:01:20.3905595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.88,9.899,298.6,298.3,15,151
2025-01-15T07:01:20.4522579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,100.81,9.902,298.4,298.3,15,151
2025-01-15T07:01:20.5140551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,100.81,9.902,298.4,298.3,15,151
2025-01-15T07:01:20.5910973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,101.3,9.902,298.4,298.3,14,151
2025-01-15T07:01:20.6528742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.48,9.902,298.4,298.3,14,153
2025-01-15T07:01:20.7145540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.48,9.902,298.4,298.3,14,153
2025-01-15T07:01:20.7762716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.48,9.902,298.4,298.3,14,153
2025-01-15T07:01:20.8534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.48,9.902,298.4,298.3,14,153
2025-01-15T07:01:20.9088854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,100.71,9.902,298.4,298.3,14,150
2025-01-15T07:01:20.9770733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,98.93,9.902,298.4,298.3,14,147
2025-01-15T07:01:21.0386958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,98.93,9.902,298.4,298.3,14,147
2025-01-15T07:01:21.1158996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,98.93,9.902,298.4,298.3,14,147
2025-01-15T07:01:21.1776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,100.71,9.902,298.4,298.3,14,150
2025-01-15T07:01:21.2393835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.48,9.902,298.4,298.3,14,153
2025-01-15T07:01:21.3060235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,104.25,9.902,298.4,298.3,14,156
2025-01-15T07:01:21.3783643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,105.43,9.902,298.4,298.3,14,158
2025-01-15T07:01:21.4399409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,105.43,9.902,298.4,298.3,14,158
2025-01-15T07:01:21.5116721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,104.72,9.897,298.1,298.3,14,157
2025-01-15T07:01:21.5633866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.12,9.897,298.1,298.3,15,155
2025-01-15T07:01:21.6406111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.9,9.897,298.1,298.3,15,153
2025-01-15T07:01:21.7023823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.69,9.897,298.1,298.3,15,151
2025-01-15T07:01:21.7640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.08,9.897,298.1,298.3,15,150
2025-01-15T07:01:21.8257682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.08,9.897,298.1,298.3,15,150
2025-01-15T07:01:21.9029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,99.47,9.897,298.1,298.3,15,149
2025-01-15T07:01:21.9646233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.08,9.897,298.1,298.3,15,150
2025-01-15T07:01:22.0279115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.69,9.897,298.1,298.3,15,151
2025-01-15T07:01:22.0889923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.9,9.897,298.1,298.3,15,153
2025-01-15T07:01:22.1807098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.63,9.897,298.1,298.5,15,154
2025-01-15T07:01:22.2270326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.03,9.897,298.1,298.5,15,153
2025-01-15T07:01:22.2887264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.03,9.897,298.1,298.5,15,153
2025-01-15T07:01:22.3504950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.42,9.897,298.1,298.5,15,152
2025-01-15T07:01:22.4276568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,100.81,9.897,298.1,298.5,15,151
2025-01-15T07:01:22.4894146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,100.81,9.897,298.1,298.5,15,151
2025-01-15T07:01:22.5509760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.15,9.883,298,298.5,15,150
2025-01-15T07:01:22.6127861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.15,9.883,298,298.5,15,150
2025-01-15T07:01:22.6899493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.15,9.883,298,298.5,15,150
2025-01-15T07:01:22.7517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.15,9.883,298,298.5,15,150
2025-01-15T07:01:22.8133927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.15,9.883,298,298.5,15,150
2025-01-15T07:01:22.8751652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.15,9.883,298,298.5,15,150
2025-01-15T07:01:22.9523934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.76,9.883,298,298.5,15,151
2025-01-15T07:01:23.0140352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.76,9.883,298,298.5,15,151
2025-01-15T07:01:23.0757405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.98,9.883,298,298.5,15,153
2025-01-15T07:01:23.1374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.98,9.883,298,298.5,15,153
2025-01-15T07:01:23.2146135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.59,9.883,298,298.5,15,154
2025-01-15T07:01:23.2683632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.59,9.883,298,298.5,15,154
2025-01-15T07:01:23.3472165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.98,9.883,298,298.5,15,153
2025-01-15T07:01:23.3998501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.98,9.883,298,298.5,15,153
2025-01-15T07:01:23.4769464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.76,9.883,298,298.5,15,151
2025-01-15T07:01:23.5387882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.76,9.887,298,298.5,15,151
2025-01-15T07:01:23.6004390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.76,9.887,298,298.5,15,151
2025-01-15T07:01:23.6621663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.98,9.887,298,298.5,15,153
2025-01-15T07:01:23.7394336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.8,9.887,298,298.5,15,156
2025-01-15T07:01:23.8011750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.41,9.887,298,298.5,15,157
2025-01-15T07:01:23.8628595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,105.02,9.887,298,298.5,15,158
2025-01-15T07:01:23.9245238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.23,9.887,298,298.5,15,160
2025-01-15T07:01:24.0018133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.23,9.887,298,298.5,15,160
2025-01-15T07:01:24.0634070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,105.02,9.887,298,298.5,15,158
2025-01-15T07:01:24.1251358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.41,9.887,298,298.5,15,157
2025-01-15T07:01:24.1868610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.86,9.887,298,298.6,15,156
2025-01-15T07:01:24.2485603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.65,9.887,298,298.6,15,154
2025-01-15T07:01:24.3257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.65,9.887,298,298.6,15,154
2025-01-15T07:01:24.3875463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.65,9.887,298,298.6,15,154
2025-01-15T07:01:24.4491592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.71,9.917,298.1,298.6,15,154
2025-01-15T07:01:24.5109498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.71,9.917,298.1,298.6,15,154
2025-01-15T07:01:24.5881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,102.93,9.917,298.1,298.6,16,155
2025-01-15T07:01:24.6498086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.31,9.917,298.1,298.6,16,154
2025-01-15T07:01:24.7115174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.31,9.917,298.1,298.6,16,154
2025-01-15T07:01:24.7732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,101.69,9.917,298.1,298.6,16,153
2025-01-15T07:01:24.8504060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,101.06,9.917,298.1,298.6,16,152
2025-01-15T07:01:24.9121716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.44,9.917,298.1,298.6,16,151
2025-01-15T07:01:24.9739225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.44,9.917,298.1,298.6,16,151
2025-01-15T07:01:25.0356687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.44,9.917,298.1,298.6,16,151
2025-01-15T07:01:25.1127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.44,9.917,298.1,298.6,16,151
2025-01-15T07:01:25.1746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,101.69,9.917,298.1,298.6,16,153
2025-01-15T07:01:25.2362348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.31,9.917,298.1,298.6,16,154
2025-01-15T07:01:25.2979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.31,9.917,298.1,298.6,16,154
2025-01-15T07:01:25.3751380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.56,9.917,298.1,298.6,16,156
2025-01-15T07:01:25.4438164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.56,9.917,298.1,298.6,16,156
2025-01-15T07:01:25.4986687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.61,9.951,298.2,298.6,16,156
2025-01-15T07:01:25.5603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,103.98,9.951,298.2,298.6,15,156
2025-01-15T07:01:25.6274898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,103.98,9.951,298.2,298.6,15,156
2025-01-15T07:01:25.6992378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,103.98,9.951,298.2,298.6,15,156
2025-01-15T07:01:25.7609650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,102.77,9.951,298.2,298.6,15,154
2025-01-15T07:01:25.8227753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.16,9.951,298.2,298.6,15,153
2025-01-15T07:01:25.8999047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,100.34,9.951,298.2,298.6,15,150
2025-01-15T07:01:25.9616574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,99.73,9.951,298.2,298.6,15,149
2025-01-15T07:01:26.0233328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,98.51,9.951,298.2,298.6,15,147
2025-01-15T07:01:26.0849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,98.51,9.951,298.2,298.6,15,147
2025-01-15T07:01:26.1776887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,100.4,9.951,298.2,298.7,15,150
2025-01-15T07:01:26.2239202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.22,9.951,298.2,298.7,15,153
2025-01-15T07:01:26.2856931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.43,9.951,298.2,298.7,15,155
2025-01-15T07:01:26.3474114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,105.25,9.951,298.2,298.7,15,158
2025-01-15T07:01:26.4245173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,107.06,9.951,298.2,298.7,15,161
2025-01-15T07:01:26.4862580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,108.27,9.951,298.2,298.7,15,163
2025-01-15T07:01:26.5480226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.15,9.967,298.4,298.7,15,161
2025-01-15T07:01:26.6097094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,105.34,9.967,298.4,298.7,15,158
2025-01-15T07:01:26.6869284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.52,9.967,298.4,298.7,15,155
2025-01-15T07:01:26.7486378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.31,9.967,298.4,298.7,15,153
2025-01-15T07:01:26.8103344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.1,9.967,298.4,298.7,15,151
2025-01-15T07:01:26.8720755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.1,9.967,298.4,298.7,15,151
2025-01-15T07:01:26.9492590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,100.49,9.967,298.4,298.7,15,150
2025-01-15T07:01:27.0109722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.1,9.967,298.4,298.7,15,151
2025-01-15T07:01:27.0727017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.1,9.967,298.4,298.7,15,151
2025-01-15T07:01:27.1344166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.31,9.967,298.4,298.7,15,153
2025-01-15T07:01:27.2115827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.37,9.967,298.4,298.8,15,153
2025-01-15T07:01:27.2732822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.37,9.967,298.4,298.8,15,153
2025-01-15T07:01:27.3350276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.37,9.967,298.4,298.8,15,153
2025-01-15T07:01:27.3967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.98,9.967,298.4,298.8,15,154
2025-01-15T07:01:27.4739433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.02,9.969,298.5,298.8,15,154
2025-01-15T07:01:27.5356151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.02,9.969,298.5,298.8,15,154
2025-01-15T07:01:27.5973390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.02,9.969,298.5,298.8,15,154
2025-01-15T07:01:27.6590953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.02,9.969,298.5,298.8,15,154
2025-01-15T07:01:27.7363315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.02,9.969,298.5,298.8,15,154
2025-01-15T07:01:27.7980182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.41,9.969,298.5,298.8,15,153
2025-01-15T07:01:27.8597110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.41,9.969,298.5,298.8,15,153
2025-01-15T07:01:27.9214784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.81,9.969,298.5,298.8,15,152
2025-01-15T07:01:27.9831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.81,9.969,298.5,298.8,15,152
2025-01-15T07:01:28.0603041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.41,9.969,298.5,298.8,15,153
2025-01-15T07:01:28.1220153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.41,9.969,298.5,298.8,15,153
2025-01-15T07:01:28.1837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.14,9.969,298.5,299,15,154
2025-01-15T07:01:28.2455851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.53,9.969,298.5,299,15,153
2025-01-15T07:01:28.3227046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,101.93,9.969,298.5,299,15,152
2025-01-15T07:01:28.3844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,100.71,9.969,298.5,299,15,150
2025-01-15T07:01:28.4461805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,100.71,9.969,298.5,299,15,150
2025-01-15T07:01:28.5078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,100.75,9.96,298.6,299,15,150
2025-01-15T07:01:28.5849102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,101.84,9.96,298.6,299,14,151
2025-01-15T07:01:28.6467642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,103.61,9.96,298.6,299,14,154
2025-01-15T07:01:28.7085535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,105.37,9.96,298.6,299,14,157
2025-01-15T07:01:28.7702025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,107.13,9.96,298.6,299,14,160
2025-01-15T07:01:28.8474108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,107.72,9.96,298.6,299,14,161
2025-01-15T07:01:28.9090734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,108.3,9.96,298.6,299,14,162
2025-01-15T07:01:28.9708192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,107.72,9.96,298.6,299,14,161
2025-01-15T07:01:29.0325552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,107.13,9.96,298.6,299,14,160
2025-01-15T07:01:29.1097340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,104.78,9.96,298.6,299,14,156
2025-01-15T07:01:29.1715094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,103.67,9.96,298.6,299.1,14,154
2025-01-15T07:01:29.2331696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,102.49,9.96,298.6,299.1,14,152
2025-01-15T07:01:29.2949312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,101.31,9.96,298.6,299.1,14,150
2025-01-15T07:01:29.3720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,100.72,9.96,298.6,299.1,14,149
2025-01-15T07:01:29.4337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,99.54,9.96,298.6,299.1,14,147
2025-01-15T07:01:29.4955369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,99.54,9.96,298.6,299.1,14,147
2025-01-15T07:01:29.5573458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.02,9.956,298.7,299.1,15,147
2025-01-15T07:01:29.6344311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.02,9.956,298.7,299.1,15,147
2025-01-15T07:01:29.6960647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,98.41,9.956,298.7,299.1,15,146
2025-01-15T07:01:29.7578827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,99.02,9.956,298.7,299.1,15,147
2025-01-15T07:01:29.8195410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,100.24,9.956,298.7,299.1,15,149
2025-01-15T07:01:29.8967707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,100.84,9.956,298.7,299.1,15,150
2025-01-15T07:01:29.9584579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.45,9.956,298.7,299.1,15,151
2025-01-15T07:01:30.0201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.45,9.956,298.7,299.1,15,151
2025-01-15T07:01:30.0818527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.66,9.956,298.7,299.1,15,153
2025-01-15T07:01:30.1590389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.27,9.956,298.7,299.1,15,154
2025-01-15T07:01:30.2207904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.33,9.956,298.7,299.2,15,154
2025-01-15T07:01:30.2825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.33,9.956,298.7,299.2,15,154
2025-01-15T07:01:30.3442970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.33,9.956,298.7,299.2,15,154
2025-01-15T07:01:30.4215576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.33,9.956,298.7,299.2,15,154
2025-01-15T07:01:30.4832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.73,9.956,298.7,299.2,15,153
2025-01-15T07:01:30.5449761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.01,9.973,298.7,299.2,14,151
2025-01-15T07:01:30.6067502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.01,9.973,298.7,299.2,14,151
2025-01-15T07:01:30.6837590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.01,9.973,298.7,299.2,14,151
2025-01-15T07:01:30.7454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.01,9.973,298.7,299.2,14,151
2025-01-15T07:01:30.8072293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,102.01,9.973,298.7,299.2,14,151
2025-01-15T07:01:30.8689706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,100.83,9.973,298.7,299.2,14,149
2025-01-15T07:01:30.9461106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,99.06,9.973,298.7,299.2,14,146
2025-01-15T07:01:31.0078477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,99.06,9.973,298.7,299.2,14,146
2025-01-15T07:01:31.0695251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,100.83,9.973,298.7,299.2,14,149
2025-01-15T07:01:31.1312248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,103.18,9.973,298.7,299.2,14,153
2025-01-15T07:01:31.2084737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,105.65,9.973,298.7,299.4,14,157
2025-01-15T07:01:31.2701747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.41,9.973,298.7,299.4,14,160
2025-01-15T07:01:31.3318577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,108.59,9.973,298.7,299.4,14,162
2025-01-15T07:01:31.3936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,109.17,9.973,298.7,299.4,14,163
2025-01-15T07:01:31.4707876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,109.17,9.97,298.7,299.4,14,163
2025-01-15T07:01:31.5325010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.41,9.97,298.7,299.4,14,160
2025-01-15T07:01:31.5942381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,105.06,9.97,298.7,299.4,14,156
2025-01-15T07:01:31.6558766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,103.3,9.97,298.7,299.4,14,153
2025-01-15T07:01:31.7177371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,100.94,9.97,298.7,299.4,14,149
2025-01-15T07:01:31.7947368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,99.17,9.97,298.7,299.4,14,146
2025-01-15T07:01:31.8564808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,97.99,9.97,298.7,299.4,14,144
2025-01-15T07:01:31.9181978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,96.8,9.97,298.7,299.4,14,142
2025-01-15T07:01:31.9798687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,96.8,9.97,298.7,299.4,14,142
2025-01-15T07:01:32.0571642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,96.8,9.97,298.7,299.4,14,142
2025-01-15T07:01:32.1188291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,97.99,9.97,298.7,299.4,14,144
2025-01-15T07:01:32.1805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,99.88,9.97,298.7,299.6,14,147
2025-01-15T07:01:32.2422137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,101.65,9.97,298.7,299.6,14,150
2025-01-15T07:01:32.3194466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,104.01,9.97,298.7,299.6,14,154
2025-01-15T07:01:32.3813170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,105.77,9.97,298.7,299.6,14,157
2025-01-15T07:01:32.4430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,106.36,9.97,298.7,299.6,14,158
2025-01-15T07:01:32.5046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.37,9.922,298.8,299.6,14,158
2025-01-15T07:01:32.5818243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.37,9.922,298.8,299.6,14,158
2025-01-15T07:01:32.6434869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,105.2,9.922,298.8,299.6,14,156
2025-01-15T07:01:32.7053511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,104.02,9.922,298.8,299.6,14,154
2025-01-15T07:01:32.7669478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,103.43,9.922,298.8,299.6,14,153
2025-01-15T07:01:32.8441178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,102.25,9.922,298.8,299.6,14,151
2025-01-15T07:01:32.9056857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,102.25,9.922,298.8,299.6,14,151
2025-01-15T07:01:32.9674306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,101.66,9.922,298.8,299.6,14,150
2025-01-15T07:01:33.0290157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,101.66,9.922,298.8,299.6,14,150
2025-01-15T07:01:33.1061342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,101.66,9.922,298.8,299.6,14,150
2025-01-15T07:01:33.1680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,101.72,9.922,298.8,299.7,14,150
2025-01-15T07:01:33.2296202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,101.13,9.922,298.8,299.7,14,149
2025-01-15T07:01:33.2913727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,101.13,9.922,298.8,299.7,14,149
2025-01-15T07:01:33.3686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,99.94,9.922,298.8,299.7,14,147
2025-01-15T07:01:33.4303170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,99.94,9.922,298.8,299.7,14,147
2025-01-15T07:01:33.4919476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,101.72,9.922,298.8,299.7,14,150
2025-01-15T07:01:33.5536513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.67,9.88,298.9,299.7,15,154
2025-01-15T07:01:33.6308682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,105.49,9.88,298.9,299.7,15,157
2025-01-15T07:01:33.6925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.31,9.88,298.9,299.7,15,160
2025-01-15T07:01:33.7543414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.91,9.88,298.9,299.7,15,161
2025-01-15T07:01:33.8159860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.91,9.88,298.9,299.7,15,161
2025-01-15T07:01:33.8931520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.91,9.88,298.9,299.7,15,161
2025-01-15T07:01:33.9548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.09,9.88,298.9,299.7,15,158
2025-01-15T07:01:34.0165429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.27,9.88,298.9,299.7,15,155
2025-01-15T07:01:34.0783901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.45,9.88,298.9,299.7,15,152
2025-01-15T07:01:34.1709558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,100.62,9.88,298.9,299.7,15,149
2025-01-15T07:01:34.2172653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.79,9.88,298.9,299.7,15,146
2025-01-15T07:01:34.2789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,97.57,9.88,298.9,299.7,15,144
2025-01-15T07:01:34.3407045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,97.57,9.88,298.9,299.7,15,144
2025-01-15T07:01:34.4179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,97.57,9.88,298.9,299.7,15,144
2025-01-15T07:01:34.4795950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,98.79,9.88,298.9,299.7,15,146
2025-01-15T07:01:34.5413804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.4,9.88,298.9,299.7,15,147
2025-01-15T07:01:34.6031686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.63,9.891,298.9,299.7,15,149
2025-01-15T07:01:34.6801656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.85,9.891,298.9,299.7,15,151
2025-01-15T07:01:34.7420260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.07,9.891,298.9,299.7,15,153
2025-01-15T07:01:34.8036632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.67,9.891,298.9,299.7,15,154
2025-01-15T07:01:34.8653830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.67,9.891,298.9,299.7,15,154
2025-01-15T07:01:34.9425411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.89,9.891,298.9,299.7,15,156
2025-01-15T07:01:35.0042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.28,9.891,298.9,299.7,15,155
2025-01-15T07:01:35.0660470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.67,9.891,298.9,299.7,15,154
2025-01-15T07:01:35.1277088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.67,9.891,298.9,299.7,15,154
2025-01-15T07:01:35.1959526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.67,9.891,298.9,299.7,15,154
2025-01-15T07:01:35.2667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.07,9.891,298.9,299.7,15,153
2025-01-15T07:01:35.3287717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.07,9.891,298.9,299.7,15,153
2025-01-15T07:01:35.3900691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.07,9.891,298.9,299.7,15,153
2025-01-15T07:01:35.4674165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.69,9.92,298.9,299.7,15,154
2025-01-15T07:01:35.5290316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.9,9.92,298.9,299.7,15,156
2025-01-15T07:01:35.5907146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.9,9.92,298.9,299.7,15,156
2025-01-15T07:01:35.6524451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,105.51,9.92,298.9,299.7,15,157
2025-01-15T07:01:35.7295944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,105.51,9.92,298.9,299.7,15,157
2025-01-15T07:01:35.7913054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.9,9.92,298.9,299.7,15,156
2025-01-15T07:01:35.8530307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.69,9.92,298.9,299.7,15,154
2025-01-15T07:01:35.9147867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.69,9.92,298.9,299.7,15,154
2025-01-15T07:01:35.9766012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.69,9.92,298.9,299.7,15,154
2025-01-15T07:01:36.0604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.69,9.92,298.9,299.7,15,154
2025-01-15T07:01:36.1154255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.69,9.92,298.9,299.7,15,154
2025-01-15T07:01:36.1771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.96,9.92,298.9,299.8,15,156
2025-01-15T07:01:36.2389562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.92,298.9,299.8,15,157
2025-01-15T07:01:36.3160245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.18,9.92,298.9,299.8,15,158
2025-01-15T07:01:36.3777414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.39,9.92,298.9,299.8,15,160
2025-01-15T07:01:36.4394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.39,9.92,298.9,299.8,15,160
2025-01-15T07:01:36.5010440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.78,9.927,298.9,299.8,15,159
2025-01-15T07:01:36.5786183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.78,9.927,298.9,299.8,15,159
2025-01-15T07:01:36.6397658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.78,9.927,298.9,299.8,15,159
2025-01-15T07:01:36.7014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.18,9.927,298.9,299.8,15,158
2025-01-15T07:01:36.7633070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.18,9.927,298.9,299.8,15,158
2025-01-15T07:01:36.8405530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.18,9.927,298.9,299.8,15,158
2025-01-15T07:01:36.9020707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.18,9.927,298.9,299.8,15,158
2025-01-15T07:01:36.9637393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.0254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.1027163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.1644935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.2262724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.2879804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.3650144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.4268675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.4885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.57,9.927,298.9,299.8,15,157
2025-01-15T07:01:37.5502223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,105.55,9.927,298.9,299.8,17,158
2025-01-15T07:01:37.6338720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,105.55,9.927,298.9,299.8,17,158
2025-01-15T07:01:37.6892013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,105.55,9.927,298.9,299.8,17,158
2025-01-15T07:01:37.7508357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,104.99,9.93,299.1,299.8,17,157
2025-01-15T07:01:37.8124964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,104.35,9.93,299.1,299.8,17,156
2025-01-15T07:01:37.8896242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,104.35,9.93,299.1,299.8,17,156
2025-01-15T07:01:37.9514577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,104.35,9.93,299.1,299.8,17,156
2025-01-15T07:01:38.0129609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.08,9.93,299.1,299.8,17,154
2025-01-15T07:01:38.0748213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.08,9.93,299.1,299.8,17,154
2025-01-15T07:01:38.1674115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.01,9.93,299.1,299.7,17,154
2025-01-15T07:01:38.2137203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.01,9.93,299.1,299.7,17,154
2025-01-15T07:01:38.2754650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.01,9.93,299.1,299.7,17,154
2025-01-15T07:01:38.3373067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,103.01,9.93,299.1,299.7,17,154
2025-01-15T07:01:38.4143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,102.38,9.93,299.1,299.7,17,153
2025-01-15T07:01:38.4760333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,102.38,9.93,299.1,299.7,17,153
2025-01-15T07:01:38.5378176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.76,9.93,299.1,299.7,16,153
2025-01-15T07:01:38.5994846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.38,9.93,299.1,299.7,16,154
2025-01-15T07:01:38.6767593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.7,9.925,299.3,299.7,16,156
2025-01-15T07:01:38.7385014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,105.32,9.925,299.3,299.7,16,157
2025-01-15T07:01:38.8002115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.94,9.925,299.3,299.7,16,158
2025-01-15T07:01:38.8618127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.18,9.925,299.3,299.7,16,160
2025-01-15T07:01:38.9390849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.94,9.925,299.3,299.7,16,158
2025-01-15T07:01:39.0007402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.94,9.925,299.3,299.7,16,158
2025-01-15T07:01:39.0624251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,105.32,9.925,299.3,299.7,16,157
2025-01-15T07:01:39.1242045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.7,9.925,299.3,299.7,16,156
2025-01-15T07:01:39.2013641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.7,9.925,299.3,299.7,16,156
2025-01-15T07:01:39.2631858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.45,9.925,299.3,299.7,16,154
2025-01-15T07:01:39.3248118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.83,9.925,299.3,299.7,16,153
2025-01-15T07:01:39.3865278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.83,9.925,299.3,299.7,16,153
2025-01-15T07:01:39.4637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.21,9.925,299.3,299.7,16,152
2025-01-15T07:01:39.5254151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.58,9.925,299.3,299.7,16,151
2025-01-15T07:01:39.5871806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,101.61,9.913,299.4,299.7,16,151
2025-01-15T07:01:39.6488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,101.61,9.913,299.4,299.7,16,151
2025-01-15T07:01:39.7260565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,102.86,9.913,299.4,299.7,16,153
2025-01-15T07:01:39.7877790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,102.86,9.913,299.4,299.7,16,153
2025-01-15T07:01:39.8495705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.48,9.913,299.4,299.7,16,154
2025-01-15T07:01:39.9111691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,104.73,9.913,299.4,299.7,16,156
2025-01-15T07:01:39.9884055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,104.73,9.913,299.4,299.7,16,156
2025-01-15T07:01:40.0502384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.35,9.913,299.4,299.7,16,157
2025-01-15T07:01:40.1118708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,104.73,9.913,299.4,299.7,16,156
2025-01-15T07:01:40.1736164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.79,9.913,299.4,299.8,16,156
2025-01-15T07:01:40.2507957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.79,9.913,299.4,299.8,16,156
2025-01-15T07:01:40.3124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,103.55,9.913,299.4,299.8,16,154
2025-01-15T07:01:40.3741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,103.55,9.913,299.4,299.8,16,154
2025-01-15T07:01:40.4360733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,103.55,9.913,299.4,299.8,16,154
2025-01-15T07:01:40.4976447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.92,9.913,299.4,299.8,16,153
2025-01-15T07:01:40.5748255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.92,9.913,299.4,299.8,16,153
2025-01-15T07:01:40.6365540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.92,9.913,299.4,299.8,16,153
2025-01-15T07:01:40.6982813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,101.67,9.908,299.4,299.8,16,151
2025-01-15T07:01:40.7600183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,101.04,9.908,299.4,299.8,16,150
2025-01-15T07:01:40.8371809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.42,9.908,299.4,299.8,16,149
2025-01-15T07:01:40.8989679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.42,9.908,299.4,299.8,16,149
2025-01-15T07:01:40.9606282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,100.42,9.908,299.4,299.8,16,149
2025-01-15T07:01:41.0224749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,102.92,9.908,299.4,299.8,16,153
2025-01-15T07:01:41.0995299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.41,9.908,299.4,299.8,16,157
2025-01-15T07:01:41.1613434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.27,9.908,299.4,299.8,16,160
2025-01-15T07:01:41.2229900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.14,9.908,299.4,299.8,16,163
2025-01-15T07:01:41.2846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.14,9.908,299.4,299.8,16,163
2025-01-15T07:01:41.3618590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.14,9.908,299.4,299.8,16,163
2025-01-15T07:01:41.4235952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.89,9.908,299.4,299.8,16,161
2025-01-15T07:01:41.4853409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,106.65,9.908,299.4,299.8,16,159
2025-01-15T07:01:41.5470803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.47,9.944,299.5,299.8,16,157
2025-01-15T07:01:41.6242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.85,9.944,299.5,299.8,16,156
2025-01-15T07:01:41.6859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.6,9.944,299.5,299.8,16,154
2025-01-15T07:01:41.7477041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.98,9.944,299.5,299.8,16,153
2025-01-15T07:01:41.8093502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.73,9.944,299.5,299.8,16,151
2025-01-15T07:01:41.8862905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.73,9.944,299.5,299.8,16,151
2025-01-15T07:01:41.9480415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.73,9.944,299.5,299.8,16,151
2025-01-15T07:01:42.0097939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,102.36,9.944,299.5,299.8,16,152
2025-01-15T07:01:42.0714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.98,9.944,299.5,299.8,16,153
2025-01-15T07:01:42.1638692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.92,9.944,299.5,299.7,16,153
2025-01-15T07:01:42.2101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.54,9.944,299.5,299.7,16,154
2025-01-15T07:01:42.2719452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.41,9.944,299.5,299.7,16,157
2025-01-15T07:01:42.3335638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.41,9.944,299.5,299.7,16,157
2025-01-15T07:01:42.4107167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.41,9.944,299.5,299.7,16,157
2025-01-15T07:01:42.4724963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.41,9.944,299.5,299.7,16,157
2025-01-15T07:01:42.5341620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.78,9.944,299.5,299.7,16,156
2025-01-15T07:01:42.5959330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.86,10.012,299.6,299.7,16,156
2025-01-15T07:01:42.6731572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.62,10.012,299.6,299.7,16,154
2025-01-15T07:01:42.7348420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103,10.012,299.6,299.7,16,153
2025-01-15T07:01:42.7965884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103,10.012,299.6,299.7,16,153
2025-01-15T07:01:42.8582655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103,10.012,299.6,299.7,16,153
2025-01-15T07:01:42.9354555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103,10.012,299.6,299.7,16,153
2025-01-15T07:01:42.9971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103,10.012,299.6,299.7,16,153
2025-01-15T07:01:43.0588664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.38,10.012,299.6,299.7,16,152
2025-01-15T07:01:43.1206641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.76,10.012,299.6,299.7,16,151
2025-01-15T07:01:43.1979078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.07,10.012,299.6,299.6,16,150
2025-01-15T07:01:43.2596028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.45,10.012,299.6,299.6,16,149
2025-01-15T07:01:43.3213497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,99.2,10.012,299.6,299.6,16,147
2025-01-15T07:01:43.3830692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,99.2,10.012,299.6,299.6,16,147
2025-01-15T07:01:43.4601589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.45,10.012,299.6,299.6,16,149
2025-01-15T07:01:43.5218600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.34,10.046,299.6,299.6,16,152
2025-01-15T07:01:43.5836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,104.82,10.046,299.6,299.6,16,156
2025-01-15T07:01:43.6453026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.06,10.046,299.6,299.6,16,158
2025-01-15T07:01:43.7224927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,107.91,10.046,299.6,299.6,16,161
2025-01-15T07:01:43.7842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,107.91,10.046,299.6,299.6,16,161
2025-01-15T07:01:43.8459126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,107.91,10.046,299.6,299.6,16,161
2025-01-15T07:01:43.9076600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.06,10.046,299.6,299.6,16,158
2025-01-15T07:01:43.9848706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,105.44,10.046,299.6,299.6,16,157
2025-01-15T07:01:44.0467037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.58,10.046,299.6,299.6,16,154
2025-01-15T07:01:44.1084368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.34,10.046,299.6,299.6,16,152
2025-01-15T07:01:44.1700108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.41,10.046,299.6,299.5,16,149
2025-01-15T07:01:44.2471982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.16,10.046,299.6,299.5,16,147
2025-01-15T07:01:44.3088762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,99.16,10.046,299.6,299.5,16,147
2025-01-15T07:01:44.3706989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.41,10.046,299.6,299.5,16,149
2025-01-15T07:01:44.4323776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.03,10.046,299.6,299.5,16,150
2025-01-15T07:01:44.5095773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.65,10.046,299.6,299.5,16,151
2025-01-15T07:01:44.5712573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.72,10.046,299.6,299.5,15,152
2025-01-15T07:01:44.6329398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.93,10.046,299.6,299.5,15,154
2025-01-15T07:01:44.6971919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,105.13,10.046,299.6,299.5,15,156
2025-01-15T07:01:44.7715238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,105.68,10.022,299.5,299.5,15,157
2025-01-15T07:01:44.8332710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.29,10.022,299.5,299.5,15,158
2025-01-15T07:01:44.8951624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.29,10.022,299.5,299.5,15,158
2025-01-15T07:01:44.9567469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.29,10.022,299.5,299.5,15,158
2025-01-15T07:01:45.0339617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.08,10.022,299.5,299.5,15,156
2025-01-15T07:01:45.0955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.87,10.022,299.5,299.5,15,154
2025-01-15T07:01:45.1573480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.66,10.022,299.5,299.5,15,152
2025-01-15T07:01:45.2190593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.05,10.022,299.5,299.5,15,151
2025-01-15T07:01:45.2808602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.05,10.022,299.5,299.5,15,151
2025-01-15T07:01:45.3579735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.05,10.022,299.5,299.5,15,151
2025-01-15T07:01:45.4196656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.27,10.022,299.5,299.5,15,153
2025-01-15T07:01:45.4814708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.87,10.022,299.5,299.5,15,154
2025-01-15T07:01:45.5431435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.87,10.022,299.5,299.5,15,154
2025-01-15T07:01:45.6203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.79,9.963,299.4,299.5,15,154
2025-01-15T07:01:45.6820615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.19,9.963,299.4,299.5,15,153
2025-01-15T07:01:45.7437687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.19,9.963,299.4,299.5,15,153
2025-01-15T07:01:45.8055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.58,9.963,299.4,299.5,15,152
2025-01-15T07:01:45.8826258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.97,9.963,299.4,299.5,15,151
2025-01-15T07:01:45.9444523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.58,9.963,299.4,299.5,15,152
2025-01-15T07:01:46.0060755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.79,9.963,299.4,299.5,15,154
2025-01-15T07:01:46.0677743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.61,9.963,299.4,299.5,15,157
2025-01-15T07:01:46.1603906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.15,9.963,299.4,299.4,15,158
2025-01-15T07:01:46.2067276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.36,9.963,299.4,299.4,15,160
2025-01-15T07:01:46.2684889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.36,9.963,299.4,299.4,15,160
2025-01-15T07:01:46.3310583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.15,9.963,299.4,299.4,15,158
2025-01-15T07:01:46.4073917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.94,9.963,299.4,299.4,15,156
2025-01-15T07:01:46.4690731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.73,9.963,299.4,299.4,15,154
2025-01-15T07:01:46.5307839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.73,9.963,299.4,299.4,15,154
2025-01-15T07:01:46.5925876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.1,9.921,299.4,299.4,15,153
2025-01-15T07:01:46.6697209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.1,9.921,299.4,299.4,15,153
2025-01-15T07:01:46.7315473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.1,9.921,299.4,299.4,15,153
2025-01-15T07:01:46.7932156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.1,9.921,299.4,299.4,15,153
2025-01-15T07:01:46.8548445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.71,9.921,299.4,299.4,15,154
2025-01-15T07:01:46.9319685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.71,9.921,299.4,299.4,15,154
2025-01-15T07:01:46.9937734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.71,9.921,299.4,299.4,15,154
2025-01-15T07:01:47.0554650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.92,9.921,299.4,299.4,15,156
2025-01-15T07:01:47.1171839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.53,9.921,299.4,299.4,15,157
2025-01-15T07:01:47.1944960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.53,9.921,299.4,299.4,15,157
2025-01-15T07:01:47.2560934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.53,9.921,299.4,299.4,15,157
2025-01-15T07:01:47.3178367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.92,9.921,299.4,299.4,15,156
2025-01-15T07:01:47.3795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.92,9.921,299.4,299.4,15,156
2025-01-15T07:01:47.4568144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.71,9.921,299.4,299.4,15,154
2025-01-15T07:01:47.5185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.1,9.921,299.4,299.4,15,153
2025-01-15T07:01:47.5841391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,101.43,9.921,299.4,299.4,16,151
2025-01-15T07:01:47.6423557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,102.05,9.921,299.4,299.4,16,152
2025-01-15T07:01:47.7190836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.76,9.931,299.6,299.4,16,153
2025-01-15T07:01:47.7807327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.76,9.931,299.6,299.4,16,153
2025-01-15T07:01:47.8424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.76,9.931,299.6,299.4,16,153
2025-01-15T07:01:47.9042886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.76,9.931,299.6,299.4,16,153
2025-01-15T07:01:47.9814424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,103.38,9.931,299.6,299.4,16,154
2025-01-15T07:01:48.0429912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,103.38,9.931,299.6,299.4,16,154
2025-01-15T07:01:48.1048693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.76,9.931,299.6,299.4,16,153
2025-01-15T07:01:48.1665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,101.45,9.931,299.6,299.3,16,151
2025-01-15T07:01:48.2437855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,100.2,9.931,299.6,299.3,16,149
2025-01-15T07:01:48.3054907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,99.57,9.931,299.6,299.3,16,148
2025-01-15T07:01:48.3673175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,100.2,9.931,299.6,299.3,16,149
2025-01-15T07:01:48.4289328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,100.82,9.931,299.6,299.3,16,150
2025-01-15T07:01:48.5060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,102.7,9.931,299.6,299.3,16,153
2025-01-15T07:01:48.5678309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.61,9.973,299.7,299.3,15,157
2025-01-15T07:01:48.6295247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.22,9.973,299.7,299.3,15,158
2025-01-15T07:01:48.6912949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.43,9.973,299.7,299.3,15,160
2025-01-15T07:01:48.7683759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.43,9.973,299.7,299.3,15,160
2025-01-15T07:01:48.8302129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.22,9.973,299.7,299.3,15,158
2025-01-15T07:01:48.8918727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.61,9.973,299.7,299.3,15,157
2025-01-15T07:01:48.9536425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,105.01,9.973,299.7,299.3,15,156
2025-01-15T07:01:49.0153069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.19,9.973,299.7,299.3,15,153
2025-01-15T07:01:49.0924394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,101.98,9.973,299.7,299.3,15,151
2025-01-15T07:01:49.1696694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.86,9.973,299.7,299.1,15,151
2025-01-15T07:01:49.2158946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.25,9.973,299.7,299.1,15,150
2025-01-15T07:01:49.2776501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.64,9.973,299.7,299.1,15,149
2025-01-15T07:01:49.3549675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.42,9.973,299.7,299.1,15,147
2025-01-15T07:01:49.4165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.42,9.973,299.7,299.1,15,147
2025-01-15T07:01:49.4783219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.46,9.976,299.8,299.1,15,147
2025-01-15T07:01:49.5398249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,99.46,9.976,299.8,299.1,15,147
2025-01-15T07:01:49.6171494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.68,9.976,299.8,299.1,15,149
2025-01-15T07:01:49.6787424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.29,9.976,299.8,299.1,15,150
2025-01-15T07:01:49.7404641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.5,9.976,299.8,299.1,15,152
2025-01-15T07:01:49.8020640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.11,9.976,299.8,299.1,15,153
2025-01-15T07:01:49.8792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.72,9.976,299.8,299.1,15,154
2025-01-15T07:01:49.9408998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.72,9.976,299.8,299.1,15,154
2025-01-15T07:01:50.0026702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.11,9.976,299.8,299.1,15,153
2025-01-15T07:01:50.0643517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.9,9.976,299.8,299.1,15,151
2025-01-15T07:01:50.1571646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.84,9.976,299.8,299,15,151
2025-01-15T07:01:50.2033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.84,9.976,299.8,299,15,151
2025-01-15T07:01:50.2650159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.84,9.976,299.8,299,15,151
2025-01-15T07:01:50.3421530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.44,9.976,299.8,299,15,152
2025-01-15T07:01:50.4038797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.05,9.976,299.8,299,15,153
2025-01-15T07:01:50.4656380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.05,9.976,299.8,299,15,153
2025-01-15T07:01:50.5273564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,103.52,9.976,299.8,299,14,153
2025-01-15T07:01:50.5891707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,102.27,9.936,299.7,299,14,151
2025-01-15T07:01:50.6662105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.68,9.936,299.7,299,14,150
2025-01-15T07:01:50.7280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.68,9.936,299.7,299,14,150
2025-01-15T07:01:50.7894318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,101.09,9.936,299.7,299,14,149
2025-01-15T07:01:50.8511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,101.09,9.936,299.7,299,14,149
2025-01-15T07:01:50.9283972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,101.68,9.936,299.7,299,14,150
2025-01-15T07:01:50.9900143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,102.86,9.936,299.7,299,14,152
2025-01-15T07:01:51.0517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.22,9.936,299.7,299,14,156
2025-01-15T07:01:51.1134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.4,9.936,299.7,299,14,158
2025-01-15T07:01:51.1906317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.57,9.936,299.7,299,14,160
2025-01-15T07:01:51.2523394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,106.99,9.936,299.7,299,14,159
2025-01-15T07:01:51.3140863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.22,9.936,299.7,299,14,156
2025-01-15T07:01:51.3758137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.04,9.936,299.7,299,14,154
2025-01-15T07:01:51.4529661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.45,9.936,299.7,299,14,153
2025-01-15T07:01:51.5147392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,102.27,9.936,299.7,299,14,151
2025-01-15T07:01:51.5764777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.16,9.936,299.7,299,15,150
2025-01-15T07:01:51.6381597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,100.55,9.936,299.7,299,15,149
2025-01-15T07:01:51.7153159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,101.16,9.936,299.7,299,15,150
2025-01-15T07:01:51.7770361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.06,9.909,299.5,299,15,150
2025-01-15T07:01:51.8387869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.67,9.909,299.5,299,15,151
2025-01-15T07:01:51.9007200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.28,9.909,299.5,299,15,152
2025-01-15T07:01:51.9778663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.89,9.909,299.5,299,15,153
2025-01-15T07:01:52.0396015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.89,9.909,299.5,299,15,153
2025-01-15T07:01:52.1013021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.89,9.909,299.5,299,15,153
2025-01-15T07:01:52.1631166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.83,9.909,299.5,298.9,15,153
2025-01-15T07:01:52.2401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.83,9.909,299.5,298.9,15,153
2025-01-15T07:01:52.3020085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.83,9.909,299.5,298.9,15,153
2025-01-15T07:01:52.3636532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,102.83,9.909,299.5,298.9,15,153
2025-01-15T07:01:52.4288453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.61,9.909,299.5,298.9,15,151
2025-01-15T07:01:52.5025750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.61,9.909,299.5,298.9,15,151
2025-01-15T07:01:52.5642836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,101.54,9.916,299.3,298.9,15,151
2025-01-15T07:01:52.6259938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,101.54,9.916,299.3,298.9,15,151
2025-01-15T07:01:52.6877019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,101.54,9.916,299.3,298.9,15,151
2025-01-15T07:01:52.7648915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,102.14,9.916,299.3,298.9,15,152
2025-01-15T07:01:52.8266720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.75,9.916,299.3,298.9,15,153
2025-01-15T07:01:52.8883293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.36,9.916,299.3,298.9,15,154
2025-01-15T07:01:52.9497668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.57,9.916,299.3,298.9,15,156
2025-01-15T07:01:53.0269034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.57,9.916,299.3,298.9,15,156
2025-01-15T07:01:53.0886072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.57,9.916,299.3,298.9,15,156
2025-01-15T07:01:53.1658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.36,9.916,299.3,298.9,15,154
2025-01-15T07:01:53.2119352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,102.75,9.916,299.3,298.9,15,153
2025-01-15T07:01:53.2890690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.93,9.916,299.3,298.9,15,150
2025-01-15T07:01:53.3508414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.93,9.916,299.3,298.9,15,150
2025-01-15T07:01:53.4125687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.93,9.916,299.3,298.9,15,150
2025-01-15T07:01:53.4742783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,101.54,9.916,299.3,298.9,15,151
2025-01-15T07:01:53.5515180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.97,9.916,299.3,298.9,15,155
2025-01-15T07:01:53.6131630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.15,9.931,299.2,298.9,15,157
2025-01-15T07:01:53.6748143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.36,9.931,299.2,298.9,15,159
2025-01-15T07:01:53.7366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.97,9.931,299.2,298.9,15,160
2025-01-15T07:01:53.7984730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.97,9.931,299.2,298.9,15,160
2025-01-15T07:01:53.8756751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.97,9.931,299.2,298.9,15,160
2025-01-15T07:01:53.9373869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,106.97,9.931,299.2,298.9,15,160
2025-01-15T07:01:53.9990700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.15,9.931,299.2,298.9,15,157
2025-01-15T07:01:54.0607440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.54,9.931,299.2,298.9,15,156
2025-01-15T07:01:54.1688120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.12,9.931,299.2,298.9,15,152
2025-01-15T07:01:54.1996583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.9,9.931,299.2,298.9,15,150
2025-01-15T07:01:54.2613867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.9,9.931,299.2,298.9,15,150
2025-01-15T07:01:54.3231166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,100.29,9.931,299.2,298.9,15,149
2025-01-15T07:01:54.4003094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.9,9.931,299.2,298.9,15,150
2025-01-15T07:01:54.4621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.9,9.931,299.2,298.9,15,150
2025-01-15T07:01:54.5237312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.12,9.931,299.2,298.9,15,152
2025-01-15T07:01:54.5853354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.33,9.931,299.2,298.9,15,154
2025-01-15T07:01:54.6625079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.54,9.931,299.2,298.9,15,156
2025-01-15T07:01:54.7242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.15,9.938,299.2,298.9,15,157
2025-01-15T07:01:54.7859793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.76,9.938,299.2,298.9,15,158
2025-01-15T07:01:54.8476929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.15,9.938,299.2,298.9,15,157
2025-01-15T07:01:54.9248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.15,9.938,299.2,298.9,15,157
2025-01-15T07:01:54.9863735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.94,9.938,299.2,298.9,15,155
2025-01-15T07:01:55.0481115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.73,9.938,299.2,298.9,15,153
2025-01-15T07:01:55.1098009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.73,9.938,299.2,298.9,15,153
2025-01-15T07:01:55.1871097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.67,9.938,299.2,298.8,15,153
2025-01-15T07:01:55.2487509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.67,9.938,299.2,298.8,15,153
2025-01-15T07:01:55.3104201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.27,9.938,299.2,298.8,15,154
2025-01-15T07:01:55.3721521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.27,9.938,299.2,298.8,15,154
2025-01-15T07:01:55.4493411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.27,9.938,299.2,298.8,15,154
2025-01-15T07:01:55.5111591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.67,9.938,299.2,298.8,15,153
2025-01-15T07:01:55.5748232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.63,9.953,299.2,298.8,16,152
2025-01-15T07:01:55.6345838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,100.38,9.953,299.2,298.8,16,150
2025-01-15T07:01:55.7216926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,100.38,9.953,299.2,298.8,16,150
2025-01-15T07:01:55.7734903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,99.75,9.953,299.2,298.8,16,149
2025-01-15T07:01:55.8351927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,100.38,9.953,299.2,298.8,16,150
2025-01-15T07:01:55.8970846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,101,9.953,299.2,298.8,16,151
2025-01-15T07:01:55.9740924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.87,9.953,299.2,298.8,16,154
2025-01-15T07:01:56.0358017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.74,9.953,299.2,298.8,16,157
2025-01-15T07:01:56.0975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,105.98,9.953,299.2,298.8,16,159
2025-01-15T07:01:56.1592701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.1,9.953,299.2,298.6,16,161
2025-01-15T07:01:56.2364458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.33,9.953,299.2,298.6,16,163
2025-01-15T07:01:56.2981665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.1,9.953,299.2,298.6,16,161
2025-01-15T07:01:56.3598996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.48,9.953,299.2,298.6,16,160
2025-01-15T07:01:56.4296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,104.61,9.953,299.2,298.6,16,157
2025-01-15T07:01:56.4989041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.35,9.976,299.1,298.6,16,155
2025-01-15T07:01:56.5605418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.1,9.976,299.1,298.6,16,153
2025-01-15T07:01:56.6222193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,99.61,9.976,299.1,298.6,16,149
2025-01-15T07:01:56.6840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,98.98,9.976,299.1,298.6,16,148
2025-01-15T07:01:56.7611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,98.36,9.976,299.1,298.6,16,147
2025-01-15T07:01:56.8228529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,98.36,9.976,299.1,298.6,16,147
2025-01-15T07:01:56.8845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,99.61,9.976,299.1,298.6,16,149
2025-01-15T07:01:56.9463581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.86,9.976,299.1,298.6,16,151
2025-01-15T07:01:57.0235142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.1,9.976,299.1,298.6,16,153
2025-01-15T07:01:57.0852149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.35,9.976,299.1,298.6,16,155
2025-01-15T07:01:57.1623253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.53,9.976,299.1,298.5,16,157
2025-01-15T07:01:57.2086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.15,9.976,299.1,298.5,16,158
2025-01-15T07:01:57.2858151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.15,9.976,299.1,298.5,16,158
2025-01-15T07:01:57.3475268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.53,9.976,299.1,298.5,16,157
2025-01-15T07:01:57.4092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.91,9.976,299.1,298.5,16,156
2025-01-15T07:01:57.4781406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.66,9.976,299.1,298.5,16,154
2025-01-15T07:01:57.5482733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.63,9.984,299,298.5,16,154
2025-01-15T07:01:57.6100387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.01,9.984,299,298.5,16,153
2025-01-15T07:01:57.6717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.63,9.984,299,298.5,16,154
2025-01-15T07:01:57.7334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.63,9.984,299,298.5,16,154
2025-01-15T07:01:57.7952968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.25,9.984,299,298.5,16,155
2025-01-15T07:01:57.8722641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.87,9.984,299,298.5,16,156
2025-01-15T07:01:57.9341350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.87,9.984,299,298.5,16,156
2025-01-15T07:01:57.9957656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.87,9.984,299,298.5,16,156
2025-01-15T07:01:58.0574675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.63,9.984,299,298.5,16,154
2025-01-15T07:01:58.1655417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.38,9.984,299,298.5,16,152
2025-01-15T07:01:58.1964031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.14,9.984,299,298.5,16,150
2025-01-15T07:01:58.2582364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,99.51,9.984,299,298.5,16,149
2025-01-15T07:01:58.3198839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,99.51,9.984,299,298.5,16,149
2025-01-15T07:01:58.3970067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.14,9.984,299,298.5,16,150
2025-01-15T07:01:58.4586846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.25,9.984,299,298.5,16,155
2025-01-15T07:01:58.5279635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.86,9.984,299,298.5,15,157
2025-01-15T07:01:58.5822962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,106.66,9.972,299,298.5,15,160
2025-01-15T07:01:58.6593783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,107.27,9.972,299,298.5,15,161
2025-01-15T07:01:58.7211168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,106.06,9.972,299,298.5,15,159
2025-01-15T07:01:58.7828898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.85,9.972,299,298.5,15,157
2025-01-15T07:01:58.8445594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.64,9.972,299,298.5,15,155
2025-01-15T07:01:58.9216594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.04,9.972,299,298.5,15,154
2025-01-15T07:01:58.9834343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.04,9.972,299,298.5,15,154
2025-01-15T07:01:59.0451581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.04,9.972,299,298.5,15,154
2025-01-15T07:01:59.1068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.04,9.972,299,298.5,15,154
2025-01-15T07:01:59.1840292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.58,9.972,299,298.4,15,155
2025-01-15T07:01:59.2457914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.19,9.972,299,298.4,15,156
2025-01-15T07:01:59.3074578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.19,9.972,299,298.4,15,156
2025-01-15T07:01:59.3692380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.79,9.972,299,298.4,15,157
2025-01-15T07:01:59.4463773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.79,9.972,299,298.4,15,157
2025-01-15T07:01:59.5080983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.76,9.984,298.9,298.4,15,157
2025-01-15T07:01:59.5698136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:01:59.6317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:01:59.7087756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:01:59.7704750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:01:59.8321949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:01:59.8939034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:01:59.9712228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:02:00.0329092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.984,298.9,298.4,16,157
2025-01-15T07:02:00.0945681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.77,9.984,298.9,298.4,16,156
2025-01-15T07:02:00.1562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.71,9.984,298.9,298.3,16,156
2025-01-15T07:02:00.2333820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.47,9.984,298.9,298.3,16,154
2025-01-15T07:02:00.2951675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.47,9.984,298.9,298.3,16,154
2025-01-15T07:02:00.3568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.09,9.984,298.9,298.3,16,155
2025-01-15T07:02:00.4187118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.09,9.984,298.9,298.3,16,155
2025-01-15T07:02:00.4957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,102.49,10.022,298.9,298.3,16,154
2025-01-15T07:02:00.5575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,101.87,10.022,298.9,298.3,16,153
2025-01-15T07:02:00.6192342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,100,10.022,298.9,298.3,16,150
2025-01-15T07:02:00.6809924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,100,10.022,298.9,298.3,16,150
2025-01-15T07:02:00.7581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,99.38,10.022,298.9,298.3,16,149
2025-01-15T07:02:00.8198024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,100,10.022,298.9,298.3,16,150
2025-01-15T07:02:00.8815970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,100.63,10.022,298.9,298.3,16,151
2025-01-15T07:02:00.9432472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,101.87,10.022,298.9,298.3,16,153
2025-01-15T07:02:01.0205246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,103.73,10.022,298.9,298.3,16,156
2025-01-15T07:02:01.0821711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.97,10.022,298.9,298.3,16,158
2025-01-15T07:02:01.1593219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.53,10.022,298.9,298.2,16,159
2025-01-15T07:02:01.2056613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,106.15,10.022,298.9,298.2,16,160
2025-01-15T07:02:01.2828055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,106.15,10.022,298.9,298.2,16,160
2025-01-15T07:02:01.3444908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.91,10.022,298.9,298.2,16,158
2025-01-15T07:02:01.4063638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.29,10.022,298.9,298.2,16,157
2025-01-15T07:02:01.4679878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.67,10.022,298.9,298.2,16,156
2025-01-15T07:02:01.5297561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,102.81,10.026,298.8,298.2,15,154
2025-01-15T07:02:01.6069665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,102.81,10.026,298.8,298.2,15,154
2025-01-15T07:02:01.6687259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,102.81,10.026,298.8,298.2,15,154
2025-01-15T07:02:01.7303442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,102.81,10.026,298.8,298.2,15,154
2025-01-15T07:02:01.7920543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,103.41,10.026,298.8,298.2,15,155
2025-01-15T07:02:01.8693129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.02,10.026,298.8,298.2,15,156
2025-01-15T07:02:01.9309589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,104.62,10.026,298.8,298.2,15,157
2025-01-15T07:02:01.9927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,105.23,10.026,298.8,298.2,15,158
2025-01-15T07:02:02.0543066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,105.83,10.026,298.8,298.2,15,159
2025-01-15T07:02:02.1315212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,106.43,10.026,298.8,298.2,15,160
2025-01-15T07:02:02.1934561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,106.43,10.026,298.8,298.2,15,160
2025-01-15T07:02:02.2550555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,106.43,10.026,298.8,298.2,15,160
2025-01-15T07:02:02.3167277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,105.83,10.026,298.8,298.2,15,159
2025-01-15T07:02:02.3938863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,105.23,10.026,298.8,298.2,15,158
2025-01-15T07:02:02.4556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,105.83,10.026,298.8,298.2,15,159
2025-01-15T07:02:02.5174563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,105.49,10.026,298.8,298.2,16,159
2025-01-15T07:02:02.5790817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.19,9.976,298.7,298.2,16,157
2025-01-15T07:02:02.6562424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.57,9.976,298.7,298.2,16,156
2025-01-15T07:02:02.7179795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.57,9.976,298.7,298.2,16,156
2025-01-15T07:02:02.7797135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.57,9.976,298.7,298.2,16,156
2025-01-15T07:02:02.8414291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.19,9.976,298.7,298.2,16,157
2025-01-15T07:02:02.9186262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.81,9.976,298.7,298.2,16,158
2025-01-15T07:02:02.9804105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.81,9.976,298.7,298.2,16,158
2025-01-15T07:02:03.0420542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.05,9.976,298.7,298.2,16,160
2025-01-15T07:02:03.1037973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.05,9.976,298.7,298.2,16,160
2025-01-15T07:02:03.1809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.81,9.976,298.7,298.2,16,158
2025-01-15T07:02:03.2426945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.19,9.976,298.7,298.2,16,157
2025-01-15T07:02:03.3043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.57,9.976,298.7,298.2,16,156
2025-01-15T07:02:03.3660655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,102.95,9.976,298.7,298.2,16,155
2025-01-15T07:02:03.4432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.57,9.976,298.7,298.2,16,156
2025-01-15T07:02:03.5049744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.16,9.923,298.7,298.2,16,157
2025-01-15T07:02:03.5667382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.78,9.923,298.7,298.2,16,158
2025-01-15T07:02:03.6285126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.02,9.923,298.7,298.2,16,160
2025-01-15T07:02:03.7055837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,106.64,9.923,298.7,298.2,16,161
2025-01-15T07:02:03.7674833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,106.64,9.923,298.7,298.2,16,161
2025-01-15T07:02:03.8290479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,106.64,9.923,298.7,298.2,16,161
2025-01-15T07:02:03.8907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,106.64,9.923,298.7,298.2,16,161
2025-01-15T07:02:03.9679504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.02,9.923,298.7,298.2,16,160
2025-01-15T07:02:04.0296839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.4,9.923,298.7,298.2,16,159
2025-01-15T07:02:04.0913899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104.16,9.923,298.7,298.2,16,157
2025-01-15T07:02:04.1532369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.54,9.923,298.7,298.2,16,156
2025-01-15T07:02:04.2303448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.91,9.923,298.7,298.2,16,155
2025-01-15T07:02:04.2919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.29,9.923,298.7,298.2,16,154
2025-01-15T07:02:04.3537114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.29,9.923,298.7,298.2,16,154
2025-01-15T07:02:04.4154575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.91,9.923,298.7,298.2,16,155
2025-01-15T07:02:04.4925954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.54,9.925,298.7,298.2,16,156
2025-01-15T07:02:04.5543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.82,9.925,298.7,298.2,17,157
2025-01-15T07:02:04.6160753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.82,9.925,298.7,298.2,17,157
2025-01-15T07:02:04.6779414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.82,9.925,298.7,298.2,17,157
2025-01-15T07:02:04.7550038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.46,9.925,298.7,298.2,17,158
2025-01-15T07:02:04.8167044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.46,9.925,298.7,298.2,17,158
2025-01-15T07:02:04.8784066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.46,9.925,298.7,298.2,17,158
2025-01-15T07:02:04.9401145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.82,9.925,298.7,298.2,17,157
2025-01-15T07:02:05.0173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.82,9.925,298.7,298.2,17,157
2025-01-15T07:02:05.0790366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,103.18,9.925,298.7,298.2,17,156
2025-01-15T07:02:05.1561426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.85,9.925,298.7,298.1,17,154
2025-01-15T07:02:05.2114261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.85,9.925,298.7,298.1,17,154
2025-01-15T07:02:05.2796495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.85,9.925,298.7,298.1,17,154
2025-01-15T07:02:05.3414337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.85,9.925,298.7,298.1,17,154
2025-01-15T07:02:05.4030457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.85,9.925,298.7,298.1,17,154
2025-01-15T07:02:05.4648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.85,9.925,298.7,298.1,17,154
2025-01-15T07:02:05.5420389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,101.61,9.925,298.7,298.1,16,153
2025-01-15T07:02:05.6041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,99.73,9.925,298.7,298.1,16,150
2025-01-15T07:02:05.6655521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,99.11,9.925,298.7,298.1,16,149
2025-01-15T07:02:05.7269028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,99.1,9.961,298.6,298.1,16,149
2025-01-15T07:02:05.7886769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,99.72,9.961,298.6,298.1,16,150
2025-01-15T07:02:05.8657535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,100.35,9.961,298.6,298.1,16,151
2025-01-15T07:02:05.9274044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.21,9.961,298.6,298.1,16,154
2025-01-15T07:02:05.9892831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.08,9.961,298.6,298.1,16,157
2025-01-15T07:02:06.0511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.94,9.961,298.6,298.1,16,160
2025-01-15T07:02:06.1281588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.56,9.961,298.6,298.1,16,161
2025-01-15T07:02:06.1899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.74,9.961,298.6,298,16,163
2025-01-15T07:02:06.2516483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,107.12,9.961,298.6,298,16,162
2025-01-15T07:02:06.3133877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.88,9.961,298.6,298,16,160
2025-01-15T07:02:06.3905017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.64,9.961,298.6,298,16,158
2025-01-15T07:02:06.4522507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.02,9.961,298.6,298,16,157
2025-01-15T07:02:06.5138858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.57,9.961,298.6,298,15,154
2025-01-15T07:02:06.5756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.96,9.961,298.6,298,15,153
2025-01-15T07:02:06.6527731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,101.92,9.962,298.5,298,15,153
2025-01-15T07:02:06.7145908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.53,9.962,298.5,298,15,154
2025-01-15T07:02:06.7763040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.74,9.962,298.5,298,15,156
2025-01-15T07:02:06.8379634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,104.95,9.962,298.5,298,15,158
2025-01-15T07:02:06.9151479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.16,9.962,298.5,298,15,160
2025-01-15T07:02:06.9768136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.37,9.962,298.5,298,15,162
2025-01-15T07:02:07.0385341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,107.97,9.962,298.5,298,15,163
2025-01-15T07:02:07.1002964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,107.97,9.962,298.5,298,15,163
2025-01-15T07:02:07.1775181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.43,9.962,298.5,298.1,15,162
2025-01-15T07:02:07.2391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.22,9.962,298.5,298.1,15,160
2025-01-15T07:02:07.3014341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.01,9.962,298.5,298.1,15,158
2025-01-15T07:02:07.3627269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.41,9.962,298.5,298.1,15,157
2025-01-15T07:02:07.4397688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.8,9.962,298.5,298.1,15,156
2025-01-15T07:02:07.5015896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.8,9.962,298.5,298.1,15,156
2025-01-15T07:02:07.5633713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:07.6249728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:07.7021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:07.7639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:07.8259844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:07.8873293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:07.9644816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.61,9.927,298.3,298.1,17,157
2025-01-15T07:02:08.0261981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.61,9.927,298.3,298.1,17,157
2025-01-15T07:02:08.0878340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.98,9.927,298.3,298.1,17,156
2025-01-15T07:02:08.1497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:08.2268429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,101,9.927,298.3,298,17,153
2025-01-15T07:02:08.2885425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:08.3502389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.91,9.927,298.3,298,17,156
2025-01-15T07:02:08.4120536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,104.19,9.927,298.3,298,17,158
2025-01-15T07:02:08.4891745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,105.46,9.927,298.3,298,17,160
2025-01-15T07:02:08.5508835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,106.08,9.908,298.3,298,17,161
2025-01-15T07:02:08.6191474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,106.08,9.908,298.3,298,17,161
2025-01-15T07:02:08.6744032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,106.08,9.908,298.3,298,17,161
2025-01-15T07:02:08.7515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,105.45,9.908,298.3,298,17,160
2025-01-15T07:02:08.8133429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,105.45,9.908,298.3,298,17,160
2025-01-15T07:02:08.8749480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.18,9.908,298.3,298,17,158
2025-01-15T07:02:08.9368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,103.54,9.908,298.3,298,17,157
2025-01-15T07:02:09.0137905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,102.9,9.908,298.3,298,17,156
2025-01-15T07:02:09.0756517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,102.9,9.908,298.3,298,17,156
2025-01-15T07:02:09.1528013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,102.26,9.908,298.3,298,17,155
2025-01-15T07:02:09.1990678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.63,9.908,298.3,298,17,154
2025-01-15T07:02:09.2763097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.63,9.908,298.3,298,17,154
2025-01-15T07:02:09.3380787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,101.63,9.908,298.3,298,17,154
2025-01-15T07:02:09.3997039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,102.9,9.908,298.3,298,17,156
2025-01-15T07:02:09.4615337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,102.9,9.908,298.3,298,17,156
2025-01-15T07:02:09.5385824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,103.54,9.908,298.3,298,17,157
2025-01-15T07:02:09.6002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,102.9,9.908,298.3,298,17,156
2025-01-15T07:02:09.6620624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,102.9,9.908,298.3,298,17,156
2025-01-15T07:02:09.7238294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.91,9.927,298.3,298,17,156
2025-01-15T07:02:09.7856718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.91,9.927,298.3,298,17,156
2025-01-15T07:02:09.8626653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.91,9.927,298.3,298,17,156
2025-01-15T07:02:09.9245173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,103.55,9.927,298.3,298,17,157
2025-01-15T07:02:09.9861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,102.91,9.927,298.3,298,17,156
2025-01-15T07:02:10.0478440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.1250055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.1867753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.2484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.3102676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.3874128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.4491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.5107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,101.64,9.927,298.3,298,17,154
2025-01-15T07:02:10.5725402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,101,9.927,298.3,298,17,153
2025-01-15T07:02:10.6496964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,99.08,9.927,298.3,298,17,150
2025-01-15T07:02:10.7113881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,99.14,9.955,298.4,298,17,150
2025-01-15T07:02:10.7731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,99.14,9.955,298.4,298,17,150
2025-01-15T07:02:10.8348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,100.42,9.955,298.4,298,17,152
2025-01-15T07:02:10.9120308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,101.69,9.955,298.4,298,17,154
2025-01-15T07:02:10.9737436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,103.6,9.955,298.4,298,17,157
2025-01-15T07:02:11.0356011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,104.24,9.955,298.4,298,17,158
2025-01-15T07:02:11.0971867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,105.51,9.955,298.4,298,17,160
2025-01-15T07:02:11.1743798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,105.51,9.955,298.4,298,17,160
2025-01-15T07:02:11.2360912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,105.51,9.955,298.4,298,17,160
2025-01-15T07:02:11.2977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,104.24,9.955,298.4,298,17,158
2025-01-15T07:02:11.3596120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,103.6,9.955,298.4,298,17,157
2025-01-15T07:02:11.4367645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,102.97,9.955,298.4,298,17,156
2025-01-15T07:02:11.4984557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,101.69,9.955,298.4,298,17,154
2025-01-15T07:02:11.5601703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.45,9.955,298.4,298,16,153
2025-01-15T07:02:11.6218973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.18,9.969,298.3,298,16,151
2025-01-15T07:02:11.6990917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.18,9.969,298.3,298,16,151
2025-01-15T07:02:11.7607723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.18,9.969,298.3,298,16,151
2025-01-15T07:02:11.8225773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,100.8,9.969,298.3,298,16,152
2025-01-15T07:02:11.8842564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,101.42,9.969,298.3,298,16,153
2025-01-15T07:02:11.9614327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.04,9.969,298.3,298,16,154
2025-01-15T07:02:12.0233014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.04,9.969,298.3,298,16,154
2025-01-15T07:02:12.0848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,102.67,9.969,298.3,298,16,155
2025-01-15T07:02:12.1466229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,102.67,9.969,298.3,298,16,155
2025-01-15T07:02:12.2237712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.04,9.969,298.3,298,16,154
2025-01-15T07:02:12.2855768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.04,9.969,298.3,298,16,154
2025-01-15T07:02:12.3472096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.04,9.969,298.3,298,16,154
2025-01-15T07:02:12.4090212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,101.42,9.969,298.3,298,16,153
2025-01-15T07:02:12.4861485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,101.42,9.968,298.3,298,16,153
2025-01-15T07:02:12.5478537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,100.8,9.968,298.3,298,16,152
2025-01-15T07:02:12.6095412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,100.8,9.968,298.3,298,16,152
2025-01-15T07:02:12.6713581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.04,9.968,298.3,298,16,154
2025-01-15T07:02:12.7484753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.04,9.968,298.3,298,16,154
2025-01-15T07:02:12.8102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.29,9.968,298.3,298,16,156
2025-01-15T07:02:12.8719264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.29,9.968,298.3,298,16,156
2025-01-15T07:02:12.9337131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,103.91,9.968,298.3,298,16,157
2025-01-15T07:02:13.0108724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.29,9.968,298.3,298,16,156
2025-01-15T07:02:13.0725346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.29,9.968,298.3,298,16,156
2025-01-15T07:02:13.1497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.11,9.968,298.3,298.1,16,154
2025-01-15T07:02:13.1958491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.11,9.968,298.3,298.1,16,154
2025-01-15T07:02:13.2731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.35,9.968,298.3,298.1,16,156
2025-01-15T07:02:13.3248268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,103.97,9.968,298.3,298.1,16,157
2025-01-15T07:02:13.3965711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,104.59,9.968,298.3,298.1,16,158
2025-01-15T07:02:13.4583776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,104.59,9.968,298.3,298.1,16,158
2025-01-15T07:02:13.5354806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,105.21,9.968,298.3,298.1,16,159
2025-01-15T07:02:13.5973085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,105.83,9.968,298.3,298.1,16,160
2025-01-15T07:02:13.6591228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,104.59,9.968,298.3,298.1,16,158
2025-01-15T07:02:13.7206513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.58,9.949,298.3,298.1,16,158
2025-01-15T07:02:13.7824170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.34,9.949,298.3,298.1,16,156
2025-01-15T07:02:13.8595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.34,9.949,298.3,298.1,16,156
2025-01-15T07:02:13.9212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.47,9.949,298.3,298.1,16,153
2025-01-15T07:02:13.9830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,100.85,9.949,298.3,298.1,16,152
2025-01-15T07:02:14.0447144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.22,9.949,298.3,298.1,16,151
2025-01-15T07:02:14.1218690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.22,9.949,298.3,298.1,16,151
2025-01-15T07:02:14.1836135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.47,9.949,298.3,298.1,16,153
2025-01-15T07:02:14.2453364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,102.72,9.949,298.3,298.1,16,155
2025-01-15T07:02:14.3070571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.96,9.949,298.3,298.1,16,157
2025-01-15T07:02:14.3842671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.96,9.949,298.3,298.1,16,157
2025-01-15T07:02:14.4459926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.58,9.949,298.3,298.1,16,158
2025-01-15T07:02:14.5171451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.58,9.949,298.3,298.1,16,158
2025-01-15T07:02:14.5694029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.58,9.949,298.3,298.1,16,158
2025-01-15T07:02:14.6465782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.96,9.949,298.3,298.1,16,157
2025-01-15T07:02:14.7008393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.7,9.927,298.3,298.1,16,155
2025-01-15T07:02:14.7701170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.08,9.927,298.3,298.1,16,154
2025-01-15T07:02:14.8317859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.46,9.927,298.3,298.1,16,153
2025-01-15T07:02:14.9108926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.46,9.927,298.3,298.1,16,153
2025-01-15T07:02:14.9707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.08,9.927,298.3,298.1,16,154
2025-01-15T07:02:15.0361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.95,9.927,298.3,298.1,16,157
2025-01-15T07:02:15.0941202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.95,9.927,298.3,298.1,16,157
2025-01-15T07:02:15.1712831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.57,9.927,298.3,298.1,16,158
2025-01-15T07:02:15.2250223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.95,9.927,298.3,298.1,16,157
2025-01-15T07:02:15.3035658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.95,9.927,298.3,298.1,16,157
2025-01-15T07:02:15.3564542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.95,9.927,298.3,298.1,16,157
2025-01-15T07:02:15.4208370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.95,9.927,298.3,298.1,16,157
2025-01-15T07:02:15.4954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.33,9.937,298.3,298.1,16,156
2025-01-15T07:02:15.5571015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,101.71,9.937,298.3,298.1,17,154
2025-01-15T07:02:15.6188334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,101.71,9.937,298.3,298.1,17,154
2025-01-15T07:02:15.7577089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,101.71,9.937,298.3,298.1,17,154
2025-01-15T07:02:15.8274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,102.98,9.937,298.3,298.1,17,156
2025-01-15T07:02:15.8811583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,103.62,9.937,298.3,298.1,17,157
2025-01-15T07:02:15.9583023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,103.62,9.937,298.3,298.1,17,157
2025-01-15T07:02:16.0200292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,104.26,9.937,298.3,298.1,17,158
2025-01-15T07:02:16.0816818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,104.26,9.937,298.3,298.1,17,158
2025-01-15T07:02:16.1434941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.56,9.937,298.3,298,17,157
2025-01-15T07:02:16.2206596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.56,9.937,298.3,298,17,157
2025-01-15T07:02:16.2823657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.56,9.937,298.3,298,17,157
2025-01-15T07:02:16.3440515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.56,9.937,298.3,298,17,157
2025-01-15T07:02:16.4058127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.56,9.937,298.3,298,17,157
2025-01-15T07:02:16.4830816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,103.56,9.937,298.3,298,17,157
2025-01-15T07:02:16.5447044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.27,9.937,298.3,298,16,156
2025-01-15T07:02:16.6064482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.02,9.937,298.3,298,16,154
2025-01-15T07:02:16.6681721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.02,9.937,298.3,298,16,154
2025-01-15T07:02:16.7453173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,100.76,9.969,298.2,298,16,152
2025-01-15T07:02:16.8070555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,100.14,9.969,298.2,298,16,151
2025-01-15T07:02:16.8688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,100.14,9.969,298.2,298,16,151
2025-01-15T07:02:16.9304593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,100.14,9.969,298.2,298,16,151
2025-01-15T07:02:17.0076299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,100.76,9.969,298.2,298,16,152
2025-01-15T07:02:17.0693825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,101.38,9.969,298.2,298,16,153
2025-01-15T07:02:17.1465496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.01,9.969,298.2,298,16,154
2025-01-15T07:02:17.1928496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.25,9.969,298.2,298,16,156
2025-01-15T07:02:17.2700258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.25,9.969,298.2,298,16,156
2025-01-15T07:02:17.3317114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.25,9.969,298.2,298,16,156
2025-01-15T07:02:17.3936372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.25,9.969,298.2,298,16,156
2025-01-15T07:02:17.4553092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,102.63,9.969,298.2,298,16,155
2025-01-15T07:02:17.5170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.01,9.969,298.2,298,16,154
2025-01-15T07:02:17.5941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,101.98,9.991,298.1,298,16,154
2025-01-15T07:02:17.6559433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,101.36,9.991,298.1,298,16,153
2025-01-15T07:02:17.7175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,101.98,9.991,298.1,298,16,154
2025-01-15T07:02:17.7793242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,101.98,9.991,298.1,298,16,154
2025-01-15T07:02:17.8565178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.22,9.991,298.1,298,16,156
2025-01-15T07:02:17.9182695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,102.6,9.991,298.1,298,16,155
2025-01-15T07:02:17.9799994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,101.36,9.991,298.1,298,16,153
2025-01-15T07:02:18.0417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,100.12,9.991,298.1,298,16,151
2025-01-15T07:02:18.1188611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,99.49,9.991,298.1,298,16,150
2025-01-15T07:02:18.1806685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,100.12,9.991,298.1,298,16,151
2025-01-15T07:02:18.2424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,100.74,9.991,298.1,298,16,152
2025-01-15T07:02:18.3040672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,101.36,9.991,298.1,298,16,153
2025-01-15T07:02:18.3813260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.22,9.991,298.1,298,16,156
2025-01-15T07:02:18.4429873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.08,9.991,298.1,298,16,159
2025-01-15T07:02:18.5047068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,106.62,9.991,298.1,298,15,161
2025-01-15T07:02:18.5665646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,107.78,9.988,298,298,15,163
2025-01-15T07:02:18.6435856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,106.58,9.988,298,298,15,161
2025-01-15T07:02:18.7053067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,105.37,9.988,298,298,15,159
2025-01-15T07:02:18.7669637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.16,9.988,298,298,15,157
2025-01-15T07:02:18.8286986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,103.56,9.988,298,298,15,156
2025-01-15T07:02:18.9057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,103.56,9.988,298,298,15,156
2025-01-15T07:02:18.9673614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.35,9.988,298,298,15,154
2025-01-15T07:02:19.0291333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.35,9.988,298,298,15,154
2025-01-15T07:02:19.0909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,101.74,9.988,298,298,15,153
2025-01-15T07:02:19.1679929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,102.41,9.988,298,298.1,15,154
2025-01-15T07:02:19.2297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,102.41,9.988,298,298.1,15,154
2025-01-15T07:02:19.2914653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.01,9.988,298,298.1,15,155
2025-01-15T07:02:19.3531288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.62,9.988,298,298.1,15,156
2025-01-15T07:02:19.4303719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.22,9.988,298,298.1,15,157
2025-01-15T07:02:19.4920343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,104.83,9.988,298,298.1,15,158
2025-01-15T07:02:19.5537992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,104.17,9.988,298,298.1,17,158
2025-01-15T07:02:19.6156032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,104.17,9.988,298,298.1,17,158
2025-01-15T07:02:19.6927177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,104.12,9.961,297.9,298.1,17,158
2025-01-15T07:02:19.7544583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,104.12,9.961,297.9,298.1,17,158
2025-01-15T07:02:19.8161336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,104.12,9.961,297.9,298.1,17,158
2025-01-15T07:02:19.8778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.49,9.961,297.9,298.1,17,157
2025-01-15T07:02:19.9550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.49,9.961,297.9,298.1,17,157
2025-01-15T07:02:20.0167468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.49,9.961,297.9,298.1,17,157
2025-01-15T07:02:20.0784974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.49,9.961,297.9,298.1,17,157
2025-01-15T07:02:20.1556913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.55,9.961,297.9,298.2,17,157
2025-01-15T07:02:20.2173685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.55,9.961,297.9,298.2,17,157
2025-01-15T07:02:20.2790962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.55,9.961,297.9,298.2,17,157
2025-01-15T07:02:20.3408440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,103.55,9.961,297.9,298.2,17,157
2025-01-15T07:02:20.4027009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,102.91,9.961,297.9,298.2,17,156
2025-01-15T07:02:20.4797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,101.64,9.961,297.9,298.2,17,154
2025-01-15T07:02:20.5414691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,99.71,9.928,297.9,298.2,17,151
2025-01-15T07:02:20.6032136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,99.07,9.928,297.9,298.2,17,150
2025-01-15T07:02:20.6649532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,99.71,9.928,297.9,298.2,17,151
2025-01-15T07:02:20.7420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,100.98,9.928,297.9,298.2,17,153
2025-01-15T07:02:20.8037710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,102.9,9.928,297.9,298.2,17,156
2025-01-15T07:02:20.8655186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,104.17,9.928,297.9,298.2,17,158
2025-01-15T07:02:20.9272706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,105.44,9.928,297.9,298.2,17,160
2025-01-15T07:02:21.0043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,106.07,9.928,297.9,298.2,17,161
2025-01-15T07:02:21.0661710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,106.07,9.928,297.9,298.2,17,161
2025-01-15T07:02:21.1433701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,106.07,9.928,297.9,298.2,17,161
2025-01-15T07:02:21.1897414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,105.44,9.928,297.9,298.2,17,160
2025-01-15T07:02:21.2667315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,104.8,9.928,297.9,298.2,17,159
2025-01-15T07:02:21.3285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,103.53,9.928,297.9,298.2,17,157
2025-01-15T07:02:21.3901999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,101.62,9.928,297.9,298.2,17,154
2025-01-15T07:02:21.4520443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,99.71,9.928,297.9,298.2,17,151
2025-01-15T07:02:21.5290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,98.92,9.943,298,298.2,16,149
2025-01-15T07:02:21.5908163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,98.3,9.943,298,298.2,16,148
2025-01-15T07:02:21.6525195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,97.67,9.943,298,298.2,16,147
2025-01-15T07:02:21.7142432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,98.92,9.943,298,298.2,16,149
2025-01-15T07:02:21.7758586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.17,9.943,298,298.2,16,151
2025-01-15T07:02:21.8531251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,101.42,9.943,298,298.2,16,153
2025-01-15T07:02:21.9148383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.28,9.943,298,298.2,16,156
2025-01-15T07:02:21.9765714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,103.9,9.943,298,298.2,16,157
2025-01-15T07:02:22.0381903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.77,9.943,298,298.2,16,160
2025-01-15T07:02:22.1154677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.77,9.943,298,298.2,16,160
2025-01-15T07:02:22.1772820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.77,9.943,298,298.2,16,160
2025-01-15T07:02:22.2390481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.53,9.943,298,298.2,16,158
2025-01-15T07:02:22.3008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,103.9,9.943,298,298.2,16,157
2025-01-15T07:02:22.3779456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.28,9.943,298,298.2,16,156
2025-01-15T07:02:22.4394326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.28,9.943,298,298.2,16,156
2025-01-15T07:02:22.5011962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.28,9.943,298,298.2,16,156
2025-01-15T07:02:22.5629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,103.9,9.943,298,298.2,16,157
2025-01-15T07:02:22.6398976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,103.96,9.973,298.1,298.2,16,157
2025-01-15T07:02:22.7016125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,103.96,9.973,298.1,298.2,16,157
2025-01-15T07:02:22.7633526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,103.34,9.973,298.1,298.2,16,156
2025-01-15T07:02:22.8250196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,103.34,9.973,298.1,298.2,16,156
2025-01-15T07:02:22.9023857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,103.34,9.973,298.1,298.2,16,156
2025-01-15T07:02:22.9639856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,102.1,9.973,298.1,298.2,16,154
2025-01-15T07:02:23.0257021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,102.1,9.973,298.1,298.2,16,154
2025-01-15T07:02:23.0873324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,102.1,9.973,298.1,298.2,16,154
2025-01-15T07:02:23.2263023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.4,9.973,298.1,298.3,16,156
2025-01-15T07:02:23.2880373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.02,9.973,298.1,298.3,16,157
2025-01-15T07:02:23.3496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,104.64,9.973,298.1,298.3,16,158
2025-01-15T07:02:23.4269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,104.64,9.973,298.1,298.3,16,158
2025-01-15T07:02:23.4886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.26,9.973,298.1,298.3,16,159
2025-01-15T07:02:23.5503373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,105.88,9.964,298.1,298.3,16,160
2025-01-15T07:02:23.6121091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,105.88,9.964,298.1,298.3,16,160
2025-01-15T07:02:23.6893765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,105.88,9.964,298.1,298.3,16,160
2025-01-15T07:02:23.7509482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,104.64,9.964,298.1,298.3,16,158
2025-01-15T07:02:23.8126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.02,9.964,298.1,298.3,16,157
2025-01-15T07:02:23.8744607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,103.4,9.964,298.1,298.3,16,156
2025-01-15T07:02:23.9515420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,102.77,9.964,298.1,298.3,16,155
2025-01-15T07:02:24.0134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.15,9.964,298.1,298.3,16,154
2025-01-15T07:02:24.0749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.15,9.964,298.1,298.3,16,154
2025-01-15T07:02:24.1522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.15,9.964,298.1,298.3,16,154
2025-01-15T07:02:24.2009724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.15,9.964,298.1,298.3,16,154
2025-01-15T07:02:24.2690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,103.4,9.964,298.1,298.3,16,156
2025-01-15T07:02:24.3374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,104.64,9.964,298.1,298.3,16,158
2025-01-15T07:02:24.3992511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.26,9.964,298.1,298.3,16,159
2025-01-15T07:02:24.4762649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,105.88,9.964,298.1,298.3,16,160
2025-01-15T07:02:24.5381055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.52,9.926,298.2,298.3,16,161
2025-01-15T07:02:24.5998425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.52,9.926,298.2,298.3,16,161
2025-01-15T07:02:24.6615414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.52,9.926,298.2,298.3,16,161
2025-01-15T07:02:24.7387308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.9,9.926,298.2,298.3,16,160
2025-01-15T07:02:24.8004671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.65,9.926,298.2,298.3,16,158
2025-01-15T07:02:24.8621497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.03,9.926,298.2,298.3,16,157
2025-01-15T07:02:24.9238788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.0010810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.0627962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.1245366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.1862171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.2634292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.3175098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,102.79,9.926,298.2,298.3,16,155
2025-01-15T07:02:25.3963082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.41,9.926,298.2,298.3,16,156
2025-01-15T07:02:25.4484562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.17,9.926,298.2,298.3,16,154
2025-01-15T07:02:25.5256351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,101.82,9.904,298.3,298.3,17,154
2025-01-15T07:02:25.5874235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,101.82,9.904,298.3,298.3,17,154
2025-01-15T07:02:25.6491591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,103.09,9.904,298.3,298.3,17,156
2025-01-15T07:02:25.7109432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,103.09,9.904,298.3,298.3,17,156
2025-01-15T07:02:25.7734718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.73,9.904,298.3,298.3,17,157
2025-01-15T07:02:25.8498148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,104.37,9.904,298.3,298.3,17,158
2025-01-15T07:02:25.9150314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,105,9.904,298.3,298.3,17,159
2025-01-15T07:02:25.9731697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,105.64,9.904,298.3,298.3,17,160
2025-01-15T07:02:26.0349169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,103.73,9.904,298.3,298.3,17,157
2025-01-15T07:02:26.1120412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,103.09,9.904,298.3,298.3,17,156
2025-01-15T07:02:26.1738244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,103.09,9.904,298.3,298.3,17,156
2025-01-15T07:02:26.2354707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,101.82,9.904,298.3,298.3,17,154
2025-01-15T07:02:26.2972500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,101.18,9.904,298.3,298.3,17,153
2025-01-15T07:02:26.3744964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,100.54,9.904,298.3,298.3,17,152
2025-01-15T07:02:26.4361377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,99.9,9.904,298.3,298.3,17,151
2025-01-15T07:02:26.4979581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,99.74,9.919,298.4,298.3,16,150
2025-01-15T07:02:26.5614371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.37,9.919,298.4,298.3,16,151
2025-01-15T07:02:26.6366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,100.37,9.919,298.4,298.3,16,151
2025-01-15T07:02:26.6984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.61,9.919,298.4,298.3,16,153
2025-01-15T07:02:26.7602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.48,9.919,298.4,298.3,16,156
2025-01-15T07:02:26.8220015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.1,9.919,298.4,298.3,16,157
2025-01-15T07:02:26.8991374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.73,9.919,298.4,298.3,16,158
2025-01-15T07:02:26.9608031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.97,9.919,298.4,298.3,16,160
2025-01-15T07:02:27.0225230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.97,9.919,298.4,298.3,16,160
2025-01-15T07:02:27.0841917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.73,9.919,298.4,298.3,16,158
2025-01-15T07:02:27.1615214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.73,9.919,298.4,298.3,16,158
2025-01-15T07:02:27.2231551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.1,9.919,298.4,298.3,16,157
2025-01-15T07:02:27.2850571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.48,9.919,298.4,298.3,16,156
2025-01-15T07:02:27.3466083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.48,9.919,298.4,298.3,16,156
2025-01-15T07:02:27.4237761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.24,9.919,298.4,298.3,16,154
2025-01-15T07:02:27.4854824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.24,9.919,298.4,298.3,16,154
2025-01-15T07:02:27.5472578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.63,9.941,298.4,298.3,16,153
2025-01-15T07:02:27.6089779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101,9.941,298.4,298.3,16,152
2025-01-15T07:02:27.6862035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.38,9.941,298.4,298.3,16,151
2025-01-15T07:02:27.7478291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.38,9.941,298.4,298.3,16,151
2025-01-15T07:02:27.8095653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.38,9.941,298.4,298.3,16,151
2025-01-15T07:02:27.8712507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.38,9.941,298.4,298.3,16,151
2025-01-15T07:02:27.9485125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.38,9.941,298.4,298.3,16,151
2025-01-15T07:02:28.0102179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,100.38,9.941,298.4,298.3,16,151
2025-01-15T07:02:28.0718342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101,9.941,298.4,298.3,16,152
2025-01-15T07:02:28.1490850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.25,9.941,298.4,298.3,16,154
2025-01-15T07:02:28.2107844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,103.5,9.941,298.4,298.3,16,156
2025-01-15T07:02:28.2725320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.74,9.941,298.4,298.3,16,158
2025-01-15T07:02:28.3343568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,104.74,9.941,298.4,298.3,16,158
2025-01-15T07:02:28.3960059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.98,9.941,298.4,298.3,16,160
2025-01-15T07:02:28.4731448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,105.36,9.941,298.4,298.3,16,159
2025-01-15T07:02:28.5349620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.08,9.95,298.3,298.3,16,157
2025-01-15T07:02:28.5965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.46,9.95,298.3,298.3,16,156
2025-01-15T07:02:28.6582926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.22,9.95,298.3,298.3,16,154
2025-01-15T07:02:28.7355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.22,9.95,298.3,298.3,16,154
2025-01-15T07:02:28.7972021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,101.6,9.95,298.3,298.3,16,153
2025-01-15T07:02:28.8590251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,101.6,9.95,298.3,298.3,16,153
2025-01-15T07:02:28.9206910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,100.97,9.95,298.3,298.3,16,152
2025-01-15T07:02:28.9979459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.35,9.95,298.3,298.3,16,151
2025-01-15T07:02:29.0685497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.35,9.95,298.3,298.3,16,151
2025-01-15T07:02:29.1522411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.41,9.95,298.3,298.4,16,151
2025-01-15T07:02:29.1829263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.04,9.95,298.3,298.4,16,152
2025-01-15T07:02:29.2600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,101.66,9.95,298.3,298.4,16,153
2025-01-15T07:02:29.3217093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.28,9.95,298.3,298.4,16,154
2025-01-15T07:02:29.3835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.53,9.95,298.3,298.4,16,156
2025-01-15T07:02:29.4451946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.15,9.95,298.3,298.4,16,157
2025-01-15T07:02:29.5221287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.5,9.95,298.3,298.4,15,157
2025-01-15T07:02:29.5840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.11,9.95,298.3,298.4,15,158
2025-01-15T07:02:29.6456432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.5,9.95,298.3,298.4,15,157
2025-01-15T07:02:29.7073375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,103.86,9.952,298.2,298.4,15,156
2025-01-15T07:02:29.7695134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,103.86,9.952,298.2,298.4,15,156
2025-01-15T07:02:29.9079120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,102.04,9.952,298.2,298.4,15,153
2025-01-15T07:02:29.9695911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,102.65,9.952,298.2,298.4,15,154
2025-01-15T07:02:30.0468062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,103.86,9.952,298.2,298.4,15,156
2025-01-15T07:02:30.1084082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.46,9.952,298.2,298.4,15,157
2025-01-15T07:02:30.1702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.46,9.952,298.2,298.4,15,157
2025-01-15T07:02:30.2319665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,103.86,9.952,298.2,298.4,15,156
2025-01-15T07:02:30.2936758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,102.65,9.952,298.2,298.4,15,154
2025-01-15T07:02:30.3708645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,100.83,9.952,298.2,298.4,15,151
2025-01-15T07:02:30.4326027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,99.61,9.952,298.2,298.4,15,149
2025-01-15T07:02:30.4943321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,97.78,9.952,298.2,298.4,15,146
2025-01-15T07:02:30.5559984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,97.78,9.952,298.2,298.4,15,146
2025-01-15T07:02:30.6336973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,99.58,9.959,298.1,298.4,15,149
2025-01-15T07:02:30.6950089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,101.4,9.959,298.1,298.4,15,152
2025-01-15T07:02:30.7566163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,103.82,9.959,298.1,298.4,15,156
2025-01-15T07:02:30.8243892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,105.64,9.959,298.1,298.4,15,159
2025-01-15T07:02:30.8960117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,107.45,9.959,298.1,298.4,15,162
2025-01-15T07:02:30.9572975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,108.05,9.959,298.1,298.4,15,163
2025-01-15T07:02:31.0189302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,108.05,9.959,298.1,298.4,15,163
2025-01-15T07:02:31.0809713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,106.85,9.959,298.1,298.4,15,161
2025-01-15T07:02:31.1579085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,105.64,9.959,298.1,298.4,15,159
2025-01-15T07:02:31.2195700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.43,9.959,298.1,298.4,15,157
2025-01-15T07:02:31.2813432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,102.61,9.959,298.1,298.4,15,154
2025-01-15T07:02:31.3431099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.01,9.959,298.1,298.4,15,153
2025-01-15T07:02:31.4203230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.01,9.959,298.1,298.4,15,153
2025-01-15T07:02:31.4818849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,100.79,9.959,298.1,298.4,15,151
2025-01-15T07:02:31.5436537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,101.37,9.968,298,298.4,15,152
2025-01-15T07:02:31.6054431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,100.76,9.968,298,298.4,15,151
2025-01-15T07:02:31.6721231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,101.37,9.968,298,298.4,15,152
2025-01-15T07:02:31.7444125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,101.97,9.968,298,298.4,15,153
2025-01-15T07:02:31.8061229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.58,9.968,298,298.4,15,154
2025-01-15T07:02:31.8677895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,103.79,9.968,298,298.4,15,156
2025-01-15T07:02:31.9449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,104.39,9.968,298,298.4,15,157
2025-01-15T07:02:32.0066509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,104.39,9.968,298,298.4,15,157
2025-01-15T07:02:32.0683155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,104.39,9.968,298,298.4,15,157
2025-01-15T07:02:32.1455859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.85,9.968,298,298.5,15,156
2025-01-15T07:02:32.2072596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.85,9.968,298,298.5,15,156
2025-01-15T07:02:32.2689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.85,9.968,298,298.5,15,156
2025-01-15T07:02:32.3307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.85,9.968,298,298.5,15,156
2025-01-15T07:02:32.3924341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.85,9.968,298,298.5,15,156
2025-01-15T07:02:32.4696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,103.85,9.968,298,298.5,15,156
2025-01-15T07:02:32.5313175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,102.83,9.984,297.9,298.5,16,155
2025-01-15T07:02:32.5930317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,102.21,9.984,297.9,298.5,16,154
2025-01-15T07:02:32.6547866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,102.21,9.984,297.9,298.5,16,154
2025-01-15T07:02:32.7204303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,102.21,9.984,297.9,298.5,16,154
2025-01-15T07:02:32.7936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,102.21,9.984,297.9,298.5,16,154
2025-01-15T07:02:32.8553991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,101.59,9.984,297.9,298.5,16,153
2025-01-15T07:02:32.9170939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,100.35,9.984,297.9,298.5,16,151
2025-01-15T07:02:32.9943728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,99.72,9.984,297.9,298.5,16,150
2025-01-15T07:02:33.0560253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,99.72,9.984,297.9,298.5,16,150
2025-01-15T07:02:33.1176241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,100.97,9.984,297.9,298.5,16,152
2025-01-15T07:02:33.1794956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,102.83,9.984,297.9,298.5,16,155
2025-01-15T07:02:33.2566845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,104.08,9.984,297.9,298.5,16,157
2025-01-15T07:02:33.3183792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,105.93,9.984,297.9,298.5,16,160
2025-01-15T07:02:33.3800659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,106.55,9.984,297.9,298.5,16,161
2025-01-15T07:02:33.4418470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,107.79,9.984,297.9,298.5,16,163
2025-01-15T07:02:33.5189481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,108.04,9.984,297.9,298.5,15,163
2025-01-15T07:02:33.5805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,108.08,9.985,298,298.5,15,163
2025-01-15T07:02:33.6423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,106.88,9.985,298,298.5,15,161
2025-01-15T07:02:33.7040856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,106.88,9.985,298,298.5,15,161
2025-01-15T07:02:33.7811893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,106.27,9.985,298,298.5,15,160
2025-01-15T07:02:33.8430431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,105.07,9.985,298,298.5,15,158
2025-01-15T07:02:33.9047678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,104.46,9.985,298,298.5,15,157
2025-01-15T07:02:33.9663869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,104.46,9.985,298,298.5,15,157
2025-01-15T07:02:34.0311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,104.46,9.985,298,298.5,15,157
2025-01-15T07:02:34.1053654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,105.07,9.985,298,298.5,15,158
2025-01-15T07:02:34.1669905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,105.79,9.985,298,298.7,15,159
2025-01-15T07:02:34.2288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,105.79,9.985,298,298.7,15,159
2025-01-15T07:02:34.2905572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,105.19,9.985,298,298.7,15,158
2025-01-15T07:02:34.3677253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,104.58,9.985,298,298.7,15,157
2025-01-15T07:02:34.4294781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,104.58,9.985,298,298.7,15,157
2025-01-15T07:02:34.4911283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,104.86,9.985,298,298.7,16,158
2025-01-15T07:02:34.5529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,104.86,9.985,298,298.7,16,158
2025-01-15T07:02:34.6299986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.12,9.965,298.1,298.7,16,160
2025-01-15T07:02:34.6918869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.12,9.965,298.1,298.7,16,160
2025-01-15T07:02:34.7535056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.12,9.965,298.1,298.7,16,160
2025-01-15T07:02:34.8153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.12,9.965,298.1,298.7,16,160
2025-01-15T07:02:34.8923947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.12,9.965,298.1,298.7,16,160
2025-01-15T07:02:34.9541670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.12,9.965,298.1,298.7,16,160
2025-01-15T07:02:35.0159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,105.51,9.965,298.1,298.7,16,159
2025-01-15T07:02:35.0775047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.89,9.965,298.1,298.7,16,158
2025-01-15T07:02:35.1545942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.89,9.965,298.1,298.7,16,158
2025-01-15T07:02:35.2165671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,104.89,9.965,298.1,298.7,16,158
2025-01-15T07:02:35.2781897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,104.26,9.965,298.1,298.7,16,157
2025-01-15T07:02:35.3399491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.64,9.965,298.1,298.7,16,156
2025-01-15T07:02:35.4170615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,103.64,9.965,298.1,298.7,16,156
2025-01-15T07:02:35.4789566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.02,9.965,298.1,298.7,16,155
2025-01-15T07:02:35.5405109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.71,9.942,298.3,298.7,16,156
2025-01-15T07:02:35.6023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.71,9.942,298.3,298.7,16,156
2025-01-15T07:02:35.6794467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.33,9.942,298.3,298.7,16,157
2025-01-15T07:02:35.7411334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,104.95,9.942,298.3,298.7,16,158
2025-01-15T07:02:35.8029215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.19,9.942,298.3,298.7,16,160
2025-01-15T07:02:35.8647302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.19,9.942,298.3,298.7,16,160
2025-01-15T07:02:35.9417433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.19,9.942,298.3,298.7,16,160
2025-01-15T07:02:36.0034576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,105.57,9.942,298.3,298.7,16,159
2025-01-15T07:02:36.0651519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,104.95,9.942,298.3,298.7,16,158
2025-01-15T07:02:36.1423069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.942,298.3,298.8,16,157
2025-01-15T07:02:36.2041834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.942,298.3,298.8,16,157
2025-01-15T07:02:36.2658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.39,9.942,298.3,298.8,16,157
2025-01-15T07:02:36.3275638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.77,9.942,298.3,298.8,16,156
2025-01-15T07:02:36.3892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.77,9.942,298.3,298.8,16,156
2025-01-15T07:02:36.4665717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,103.77,9.942,298.3,298.8,16,156
2025-01-15T07:02:36.5281745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.64,9.937,298.6,298.8,16,154
2025-01-15T07:02:36.5899217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:36.6518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:36.7287906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.5,9.937,298.6,298.8,16,157
2025-01-15T07:02:36.7905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.5,9.937,298.6,298.8,16,157
2025-01-15T07:02:36.8523385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.12,9.937,298.6,298.8,16,158
2025-01-15T07:02:36.9139752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.5,9.937,298.6,298.8,16,157
2025-01-15T07:02:36.9910552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:37.0528634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.64,9.937,298.6,298.8,16,154
2025-01-15T07:02:37.1146140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.01,9.937,298.6,298.8,16,153
2025-01-15T07:02:37.1762985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.01,9.937,298.6,298.8,16,153
2025-01-15T07:02:37.2534600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.01,9.937,298.6,298.8,16,153
2025-01-15T07:02:37.3152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.64,9.937,298.6,298.8,16,154
2025-01-15T07:02:37.3770176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:37.4387785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:37.5157973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:37.5776287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:37.6393809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.88,9.937,298.6,298.8,16,156
2025-01-15T07:02:37.7011718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,103.93,9.95,298.7,298.8,16,156
2025-01-15T07:02:37.7781464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.3,9.95,298.7,298.8,16,155
2025-01-15T07:02:37.8398144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.06,9.95,298.7,298.8,16,153
2025-01-15T07:02:37.9016504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.44,9.95,298.7,298.8,16,152
2025-01-15T07:02:37.9633607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.81,9.95,298.7,298.8,16,151
2025-01-15T07:02:38.0249923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,101.44,9.95,298.7,298.8,16,152
2025-01-15T07:02:38.1023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.06,9.95,298.7,298.8,16,153
2025-01-15T07:02:38.1639473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.86,9.95,298.7,298.7,16,156
2025-01-15T07:02:38.2257680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.48,9.95,298.7,298.7,16,157
2025-01-15T07:02:38.2873893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.11,9.95,298.7,298.7,16,158
2025-01-15T07:02:38.3725687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.73,9.95,298.7,298.7,16,159
2025-01-15T07:02:38.4262845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.11,9.95,298.7,298.7,16,158
2025-01-15T07:02:38.4880425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.84,9.95,298.7,298.7,15,157
2025-01-15T07:02:38.5497841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.84,9.95,298.7,298.7,15,157
2025-01-15T07:02:38.6269325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.25,9.971,298.7,298.7,15,156
2025-01-15T07:02:38.6887536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.04,9.971,298.7,298.7,15,154
2025-01-15T07:02:38.7504530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.43,9.971,298.7,298.7,15,153
2025-01-15T07:02:38.8124952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.43,9.971,298.7,298.7,15,153
2025-01-15T07:02:38.8893146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.22,9.971,298.7,298.7,15,151
2025-01-15T07:02:38.9509650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.43,9.971,298.7,298.7,15,153
2025-01-15T07:02:39.0127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.04,9.971,298.7,298.7,15,154
2025-01-15T07:02:39.0743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.64,9.971,298.7,298.7,15,155
2025-01-15T07:02:39.1520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.25,9.971,298.7,298.7,15,156
2025-01-15T07:02:39.2134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.85,9.971,298.7,298.7,15,157
2025-01-15T07:02:39.2750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.85,9.971,298.7,298.7,15,157
2025-01-15T07:02:39.3369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.85,9.971,298.7,298.7,15,157
2025-01-15T07:02:39.4140851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.85,9.971,298.7,298.7,15,157
2025-01-15T07:02:39.4756782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.25,9.971,298.7,298.7,15,156
2025-01-15T07:02:39.5374182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,101.97,9.966,298.6,298.7,16,153
2025-01-15T07:02:39.5991078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.35,9.966,298.6,298.7,16,152
2025-01-15T07:02:39.6764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.72,9.966,298.6,298.7,16,151
2025-01-15T07:02:39.7380201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.1,9.966,298.6,298.7,16,150
2025-01-15T07:02:39.7997572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.1,9.966,298.6,298.7,16,150
2025-01-15T07:02:39.8614534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.72,9.966,298.6,298.7,16,151
2025-01-15T07:02:39.9386195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.72,9.966,298.6,298.7,16,151
2025-01-15T07:02:40.0003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,101.97,9.966,298.6,298.7,16,153
2025-01-15T07:02:40.0621186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.35,9.966,298.6,298.7,16,152
2025-01-15T07:02:40.1392953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,101.41,9.966,298.6,298.8,16,152
2025-01-15T07:02:40.2009785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.79,9.966,298.6,298.8,16,151
2025-01-15T07:02:40.2627719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.79,9.966,298.6,298.8,16,151
2025-01-15T07:02:40.3243782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.79,9.966,298.6,298.8,16,151
2025-01-15T07:02:40.3862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.79,9.966,298.6,298.8,16,151
2025-01-15T07:02:40.4633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.03,9.966,298.6,298.8,16,153
2025-01-15T07:02:40.5250985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.66,9.966,298.6,298.8,15,155
2025-01-15T07:02:40.5869715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.87,9.966,298.6,298.8,15,157
2025-01-15T07:02:40.6485596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,105.48,9.966,298.6,298.8,15,158
2025-01-15T07:02:40.7256897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,106.63,9.926,298.5,298.8,15,160
2025-01-15T07:02:40.7874297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.23,9.926,298.5,298.8,15,161
2025-01-15T07:02:40.8491728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,106.63,9.926,298.5,298.8,15,160
2025-01-15T07:02:40.9108766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,106.63,9.926,298.5,298.8,15,160
2025-01-15T07:02:40.9880530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.42,9.926,298.5,298.8,15,158
2025-01-15T07:02:41.0498870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.81,9.926,298.5,298.8,15,157
2025-01-15T07:02:41.1115118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.81,9.926,298.5,298.8,15,157
2025-01-15T07:02:41.1731263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.87,9.926,298.5,298.9,15,157
2025-01-15T07:02:41.2503898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.26,9.926,298.5,298.9,15,156
2025-01-15T07:02:41.3121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.05,9.926,298.5,298.9,15,154
2025-01-15T07:02:41.3739233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,101.84,9.926,298.5,298.9,15,152
2025-01-15T07:02:41.4357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,101.23,9.926,298.5,298.9,15,151
2025-01-15T07:02:41.5127856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,100.78,9.926,298.5,298.9,16,151
2025-01-15T07:02:41.5745487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.98,9.906,298.4,298.9,16,153
2025-01-15T07:02:41.6362574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.98,9.906,298.4,298.9,16,153
2025-01-15T07:02:41.6979136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.6,9.906,298.4,298.9,16,154
2025-01-15T07:02:41.7597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.6,9.906,298.4,298.9,16,154
2025-01-15T07:02:41.8369476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.85,9.906,298.4,298.9,16,156
2025-01-15T07:02:41.8985885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.85,9.906,298.4,298.9,16,156
2025-01-15T07:02:41.9604950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.6,9.906,298.4,298.9,16,154
2025-01-15T07:02:42.0220654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.6,9.906,298.4,298.9,16,154
2025-01-15T07:02:42.0992090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,101.98,9.906,298.4,298.9,16,153
2025-01-15T07:02:42.1610276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.04,9.906,298.4,299,16,153
2025-01-15T07:02:42.2226940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.04,9.906,298.4,299,16,153
2025-01-15T07:02:42.2844179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.04,9.906,298.4,299,16,153
2025-01-15T07:02:42.3615908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.04,9.906,298.4,299,16,153
2025-01-15T07:02:42.4234171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,102.67,9.906,298.4,299,16,154
2025-01-15T07:02:42.4850539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.27,9.906,298.4,299,15,156
2025-01-15T07:02:42.5467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.88,9.906,298.4,299,15,157
2025-01-15T07:02:42.6240281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.9,9.943,298.4,299,15,157
2025-01-15T07:02:42.6857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.9,9.943,298.4,299,15,157
2025-01-15T07:02:42.7474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.9,9.943,298.4,299,15,157
2025-01-15T07:02:42.8091342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.08,9.943,298.4,299,15,154
2025-01-15T07:02:42.8864249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.48,9.943,298.4,299,15,153
2025-01-15T07:02:42.9481931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.26,9.943,298.4,299,15,151
2025-01-15T07:02:43.0098087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.48,9.943,298.4,299,15,153
2025-01-15T07:02:43.0714173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.69,9.943,298.4,299,15,155
2025-01-15T07:02:43.1488231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.96,9.943,298.4,299.1,15,157
2025-01-15T07:02:43.2105101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,106.17,9.943,298.4,299.1,15,159
2025-01-15T07:02:43.2721576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,107.38,9.943,298.4,299.1,15,161
2025-01-15T07:02:43.3338894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,107.38,9.943,298.4,299.1,15,161
2025-01-15T07:02:43.4110684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,107.38,9.943,298.4,299.1,15,161
2025-01-15T07:02:43.4728728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,106.78,9.943,298.4,299.1,15,160
2025-01-15T07:02:43.5344976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,105.26,9.989,298.4,299.1,16,158
2025-01-15T07:02:43.5959339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,103.4,9.989,298.4,299.1,16,155
2025-01-15T07:02:43.6651533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,101.54,9.989,298.4,299.1,16,152
2025-01-15T07:02:43.7348684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.29,9.989,298.4,299.1,16,150
2025-01-15T07:02:43.7965832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,99.67,9.989,298.4,299.1,16,149
2025-01-15T07:02:43.8583101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,99.67,9.989,298.4,299.1,16,149
2025-01-15T07:02:43.9354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.29,9.989,298.4,299.1,16,150
2025-01-15T07:02:43.9971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,100.29,9.989,298.4,299.1,16,150
2025-01-15T07:02:44.0588724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,100.91,9.989,298.4,299.1,16,151
2025-01-15T07:02:44.1360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,100.91,9.989,298.4,299.1,16,151
2025-01-15T07:02:44.1919371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,101.54,9.989,298.4,299.1,16,152
2025-01-15T07:02:44.2595312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.16,9.989,298.4,299.1,16,153
2025-01-15T07:02:44.3212323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,102.78,9.989,298.4,299.1,16,154
2025-01-15T07:02:44.3829872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,102.78,9.989,298.4,299.1,16,154
2025-01-15T07:02:44.4601443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.02,9.989,298.4,299.1,16,156
2025-01-15T07:02:44.5218544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.17,9.989,298.4,299.1,15,154
2025-01-15T07:02:44.5835767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.17,9.989,298.4,299.1,15,154
2025-01-15T07:02:44.6479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.17,9.989,298.4,299.1,15,154
2025-01-15T07:02:44.7221664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.18,9.997,298.4,299.1,15,154
2025-01-15T07:02:44.7838589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.57,9.997,298.4,299.1,15,153
2025-01-15T07:02:44.8456265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.57,9.997,298.4,299.1,15,153
2025-01-15T07:02:44.9073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.57,9.997,298.4,299.1,15,153
2025-01-15T07:02:44.9845361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.57,9.997,298.4,299.1,15,153
2025-01-15T07:02:45.0462628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,102.57,9.997,298.4,299.1,15,153
2025-01-15T07:02:45.1080040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.18,9.997,298.4,299.1,15,154
2025-01-15T07:02:45.1695850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.24,9.997,298.4,299.2,15,154
2025-01-15T07:02:45.2468544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.45,9.997,298.4,299.2,15,156
2025-01-15T07:02:45.3086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.45,9.997,298.4,299.2,15,156
2025-01-15T07:02:45.3703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.45,9.997,298.4,299.2,15,156
2025-01-15T07:02:45.4321138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,104.45,9.997,298.4,299.2,15,156
2025-01-15T07:02:45.5093377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,104.84,9.997,298.4,299.2,14,156
2025-01-15T07:02:45.5709369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,106,9.969,298.4,299.2,14,158
2025-01-15T07:02:45.6326613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.17,9.969,298.4,299.2,14,160
2025-01-15T07:02:45.6943991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.17,9.969,298.4,299.2,14,160
2025-01-15T07:02:45.7715451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.17,9.969,298.4,299.2,14,160
2025-01-15T07:02:45.8333726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.17,9.969,298.4,299.2,14,160
2025-01-15T07:02:45.8950490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,105.41,9.969,298.4,299.2,14,157
2025-01-15T07:02:45.9567554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,103.65,9.969,298.4,299.2,14,154
2025-01-15T07:02:46.0203921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,103.06,9.969,298.4,299.2,14,153
2025-01-15T07:02:46.0957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,102.47,9.969,298.4,299.2,14,152
2025-01-15T07:02:46.1573468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,102.47,9.969,298.4,299.2,14,152
2025-01-15T07:02:46.2190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101.88,9.969,298.4,299.2,14,151
2025-01-15T07:02:46.2808060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101.88,9.969,298.4,299.2,14,151
2025-01-15T07:02:46.3579686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101.88,9.969,298.4,299.2,14,151
2025-01-15T07:02:46.4198230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,101.88,9.969,298.4,299.2,14,151
2025-01-15T07:02:46.4814256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,100.8,9.969,298.4,299.2,15,150
2025-01-15T07:02:46.5432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,100.8,9.969,298.4,299.2,15,150
2025-01-15T07:02:46.6203957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.42,9.944,298.5,299.2,15,151
2025-01-15T07:02:46.6820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.64,9.944,298.5,299.2,15,153
2025-01-15T07:02:46.7437706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.25,9.944,298.5,299.2,15,154
2025-01-15T07:02:46.8055160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.46,9.944,298.5,299.2,15,156
2025-01-15T07:02:46.8827895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.06,9.944,298.5,299.2,15,157
2025-01-15T07:02:46.9444004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.06,9.944,298.5,299.2,15,157
2025-01-15T07:02:47.0061275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.06,9.944,298.5,299.2,15,157
2025-01-15T07:02:47.0678396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.06,9.944,298.5,299.2,15,157
2025-01-15T07:02:47.1449654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.52,9.944,298.5,299.3,15,156
2025-01-15T07:02:47.2066970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.52,9.944,298.5,299.3,15,156
2025-01-15T07:02:47.2685040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.52,9.944,298.5,299.3,15,156
2025-01-15T07:02:47.3301652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.12,9.944,298.5,299.3,15,157
2025-01-15T07:02:47.4163317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.12,9.944,298.5,299.3,15,157
2025-01-15T07:02:47.4690848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,105.73,9.944,298.5,299.3,15,158
2025-01-15T07:02:47.5322431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.85,9.945,298.7,299.3,16,157
2025-01-15T07:02:47.5925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.23,9.945,298.7,299.3,16,156
2025-01-15T07:02:47.6697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.37,9.945,298.7,299.3,16,153
2025-01-15T07:02:47.7314175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.12,9.945,298.7,299.3,16,151
2025-01-15T07:02:47.7932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.5,9.945,298.7,299.3,16,150
2025-01-15T07:02:47.8549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.5,9.945,298.7,299.3,16,150
2025-01-15T07:02:47.9320554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,101.74,9.945,298.7,299.3,16,152
2025-01-15T07:02:47.9938361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.61,9.945,298.7,299.3,16,155
2025-01-15T07:02:48.0555073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,105.48,9.945,298.7,299.3,16,158
2025-01-15T07:02:48.1326372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.72,9.945,298.7,299.3,16,160
2025-01-15T07:02:48.1943530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,107.95,9.945,298.7,299.3,16,162
2025-01-15T07:02:48.2562111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,108.57,9.945,298.7,299.3,16,163
2025-01-15T07:02:48.3178205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.72,9.945,298.7,299.3,16,160
2025-01-15T07:02:48.3795690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.23,9.945,298.7,299.3,16,156
2025-01-15T07:02:48.4566491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.37,9.945,298.7,299.3,16,153
2025-01-15T07:02:48.5185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,101.74,9.945,298.7,299.3,16,152
2025-01-15T07:02:48.5801964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.5,9.945,298.7,299.3,16,150
2025-01-15T07:02:48.6418814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,99.87,9.945,298.7,299.3,16,149
2025-01-15T07:02:48.7190511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,99.37,9.964,299,299.3,16,148
2025-01-15T07:02:48.7807337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,98.75,9.964,299,299.3,16,147
2025-01-15T07:02:48.8424809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,98.75,9.964,299,299.3,16,147
2025-01-15T07:02:48.9042392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,100,9.964,299,299.3,16,149
2025-01-15T07:02:48.9814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.62,9.964,299,299.3,16,150
2025-01-15T07:02:49.0431034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.49,9.964,299,299.3,16,153
2025-01-15T07:02:49.1049217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.11,9.964,299,299.3,16,154
2025-01-15T07:02:49.1665962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.36,9.964,299,299.3,16,156
2025-01-15T07:02:49.2515725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.98,9.964,299,299.3,16,157
2025-01-15T07:02:49.3055251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.98,9.964,299,299.3,16,157
2025-01-15T07:02:49.3671986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.98,9.964,299,299.3,16,157
2025-01-15T07:02:49.4290013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.98,9.964,299,299.3,16,157
2025-01-15T07:02:49.5061089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.33,9.964,299,299.3,15,157
2025-01-15T07:02:49.5678041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.78,9.996,299.1,299.3,15,156
2025-01-15T07:02:49.6295513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.78,9.996,299.1,299.3,15,156
2025-01-15T07:02:49.6993268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.57,9.996,299.1,299.3,15,154
2025-01-15T07:02:49.7684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.57,9.996,299.1,299.3,15,154
2025-01-15T07:02:49.8301893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.57,9.996,299.1,299.3,15,154
2025-01-15T07:02:49.8918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.57,9.996,299.1,299.3,15,154
2025-01-15T07:02:49.9535842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.78,9.996,299.1,299.3,15,156
2025-01-15T07:02:50.0152686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.78,9.996,299.1,299.3,15,156
2025-01-15T07:02:50.0924950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.78,9.996,299.1,299.3,15,156
2025-01-15T07:02:50.1542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.64,9.996,299.1,299.4,15,154
2025-01-15T07:02:50.2159326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.03,9.996,299.1,299.4,15,153
2025-01-15T07:02:50.2775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.82,9.996,299.1,299.4,15,151
2025-01-15T07:02:50.3548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.82,9.996,299.1,299.4,15,151
2025-01-15T07:02:50.4165652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,101.82,9.996,299.1,299.4,15,151
2025-01-15T07:02:50.4780977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.03,9.996,299.1,299.4,15,153
2025-01-15T07:02:50.5397784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.24,9.996,299.1,299.4,15,155
2025-01-15T07:02:50.6167423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,105.42,10.008,299,299.4,15,157
2025-01-15T07:02:50.6785357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,105.42,10.008,299,299.4,15,157
2025-01-15T07:02:50.7402279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.02,10.008,299,299.4,15,158
2025-01-15T07:02:50.8019453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,105.42,10.008,299,299.4,15,157
2025-01-15T07:02:50.8791049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.21,10.008,299,299.4,15,155
2025-01-15T07:02:50.9409036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.6,10.008,299,299.4,15,154
2025-01-15T07:02:51.0026341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103,10.008,299,299.4,15,153
2025-01-15T07:02:51.0642504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,101.79,10.008,299,299.4,15,151
2025-01-15T07:02:51.1414694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.45,10.008,299,299.5,15,152
2025-01-15T07:02:51.2031389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.45,10.008,299,299.5,15,152
2025-01-15T07:02:51.2649996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.06,10.008,299,299.5,15,153
2025-01-15T07:02:51.3266373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.06,10.008,299,299.5,15,153
2025-01-15T07:02:51.4038153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.06,10.008,299,299.5,15,153
2025-01-15T07:02:51.4656518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,103.66,10.008,299,299.5,15,154
2025-01-15T07:02:51.5272586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.01,9.991,298.9,299.5,15,153
2025-01-15T07:02:51.5890022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.61,9.991,298.9,299.5,15,154
2025-01-15T07:02:51.6661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.61,9.991,298.9,299.5,15,154
2025-01-15T07:02:51.7279534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.61,9.991,298.9,299.5,15,154
2025-01-15T07:02:51.7895725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.82,9.991,298.9,299.5,15,156
2025-01-15T07:02:51.8513239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,105.43,9.991,298.9,299.5,15,157
2025-01-15T07:02:51.9285171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.82,9.991,298.9,299.5,15,156
2025-01-15T07:02:51.9902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.61,9.991,298.9,299.5,15,154
2025-01-15T07:02:52.0520377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.61,9.991,298.9,299.5,15,154
2025-01-15T07:02:52.1291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.67,9.991,298.9,299.6,15,154
2025-01-15T07:02:52.1909197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.67,9.991,298.9,299.6,15,154
2025-01-15T07:02:52.2525037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.67,9.991,298.9,299.6,15,154
2025-01-15T07:02:52.3142775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,103.67,9.991,298.9,299.6,15,154
2025-01-15T07:02:52.3761222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.07,9.991,298.9,299.6,15,153
2025-01-15T07:02:52.4531286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.07,9.991,298.9,299.6,15,153
2025-01-15T07:02:52.5150177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,101.86,9.991,298.9,299.6,15,151
2025-01-15T07:02:52.5765948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,101.86,9.991,298.9,299.6,15,151
2025-01-15T07:02:52.6383650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.25,9.991,298.9,299.6,15,150
2025-01-15T07:02:52.7155551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.58,9.958,298.8,299.6,15,149
2025-01-15T07:02:52.7772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.58,9.958,298.8,299.6,15,149
2025-01-15T07:02:52.8389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.58,9.958,298.8,299.6,15,149
2025-01-15T07:02:52.9007041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,101.19,9.958,298.8,299.6,15,150
2025-01-15T07:02:52.9778598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,102.4,9.958,298.8,299.6,15,152
2025-01-15T07:02:53.0396177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.22,9.958,298.8,299.6,15,155
2025-01-15T07:02:53.1013109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.43,9.958,298.8,299.6,15,157
2025-01-15T07:02:53.1630371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,107.3,9.958,298.8,299.7,15,160
2025-01-15T07:02:53.2401783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,107.91,9.958,298.8,299.7,15,161
2025-01-15T07:02:53.3018821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,107.91,9.958,298.8,299.7,15,161
2025-01-15T07:02:53.3636099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,107.3,9.958,298.8,299.7,15,160
2025-01-15T07:02:53.4253555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.49,9.958,298.8,299.7,15,157
2025-01-15T07:02:53.5025360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,105.28,9.958,298.8,299.7,14,156
2025-01-15T07:02:53.5642602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,104.1,9.958,298.8,299.7,14,154
2025-01-15T07:02:53.6259901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,103.49,9.927,298.8,299.7,14,153
2025-01-15T07:02:53.6877232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,102.31,9.927,298.8,299.7,14,151
2025-01-15T07:02:53.7648256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,101.72,9.927,298.8,299.7,14,150
2025-01-15T07:02:53.8266433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,101.72,9.927,298.8,299.7,14,150
2025-01-15T07:02:53.8883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,101.72,9.927,298.8,299.7,14,150
2025-01-15T07:02:53.9500506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,101.72,9.927,298.8,299.7,14,150
2025-01-15T07:02:54.0272282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,103.49,9.927,298.8,299.7,14,153
2025-01-15T07:02:54.0889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,104.08,9.927,298.8,299.7,14,154
2025-01-15T07:02:54.1507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,105.26,9.927,298.8,299.7,14,156
2025-01-15T07:02:54.2124302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,105.26,9.927,298.8,299.7,14,156
2025-01-15T07:02:54.2741242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,105.85,9.927,298.8,299.7,14,157
2025-01-15T07:02:54.3513785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,105.85,9.927,298.8,299.7,14,157
2025-01-15T07:02:54.4130937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,105.85,9.927,298.8,299.7,14,157
2025-01-15T07:02:54.4747686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.47,9.927,298.8,299.7,15,157
2025-01-15T07:02:54.5364499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.47,9.927,298.8,299.7,15,157
2025-01-15T07:02:54.6136047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.91,9.935,298.9,299.7,15,156
2025-01-15T07:02:54.6755250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.91,9.935,298.9,299.7,15,156
2025-01-15T07:02:54.7370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.91,9.935,298.9,299.7,15,156
2025-01-15T07:02:54.7987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.7,9.935,298.9,299.7,15,154
2025-01-15T07:02:54.8759641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.7,9.935,298.9,299.7,15,154
2025-01-15T07:02:54.9376485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.7,9.935,298.9,299.7,15,154
2025-01-15T07:02:54.9993699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.7,9.935,298.9,299.7,15,154
2025-01-15T07:02:55.0611534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.7,9.935,298.9,299.7,15,154
2025-01-15T07:02:55.1383316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.03,9.935,298.9,299.6,15,153
2025-01-15T07:02:55.2000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.03,9.935,298.9,299.6,15,153
2025-01-15T07:02:55.2616316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.82,9.935,298.9,299.6,15,151
2025-01-15T07:02:55.3330167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.82,9.935,298.9,299.6,15,151
2025-01-15T07:02:55.4007035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.82,9.935,298.9,299.6,15,151
2025-01-15T07:02:55.4625895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.03,9.935,298.9,299.6,15,153
2025-01-15T07:02:55.5243211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,104.07,9.935,298.9,299.6,14,154
2025-01-15T07:02:55.5859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,105.83,9.935,298.9,299.6,14,157
2025-01-15T07:02:55.6630573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.42,9.935,298.9,299.6,14,158
2025-01-15T07:02:55.7248300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.52,9.967,299.1,299.6,14,158
2025-01-15T07:02:55.7864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.52,9.967,299.1,299.6,14,158
2025-01-15T07:02:55.8482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.93,9.967,299.1,299.6,14,157
2025-01-15T07:02:55.9253858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.93,9.967,299.1,299.6,14,157
2025-01-15T07:02:55.9871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.93,9.967,299.1,299.6,14,157
2025-01-15T07:02:56.0488072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.93,9.967,299.1,299.6,14,157
2025-01-15T07:02:56.1415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.87,9.967,299.1,299.5,14,157
2025-01-15T07:02:56.1877692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.87,9.967,299.1,299.5,14,157
2025-01-15T07:02:56.2495390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.29,9.967,299.1,299.5,14,156
2025-01-15T07:02:56.3111376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.29,9.967,299.1,299.5,14,156
2025-01-15T07:02:56.3729530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.29,9.967,299.1,299.5,14,156
2025-01-15T07:02:56.4501087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.29,9.967,299.1,299.5,14,156
2025-01-15T07:02:56.5118194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.87,9.967,299.1,299.5,14,157
2025-01-15T07:02:56.5735334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.38,9.984,299.3,299.5,14,156
2025-01-15T07:02:56.6352402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,104.79,9.984,299.3,299.5,14,155
2025-01-15T07:02:56.7124533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.38,9.984,299.3,299.5,14,156
2025-01-15T07:02:56.7742038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,105.38,9.984,299.3,299.5,14,156
2025-01-15T07:02:56.8358949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.97,9.984,299.3,299.5,14,157
2025-01-15T07:02:56.8975925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.55,9.984,299.3,299.5,14,158
2025-01-15T07:02:56.9748170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.55,9.984,299.3,299.5,14,158
2025-01-15T07:02:57.0365344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.55,9.984,299.3,299.5,14,158
2025-01-15T07:02:57.0982414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.55,9.984,299.3,299.5,14,158
2025-01-15T07:02:57.1600599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.14,9.984,299.3,299.5,14,159
2025-01-15T07:02:57.2372488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.14,9.984,299.3,299.5,14,159
2025-01-15T07:02:57.2989735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.55,9.984,299.3,299.5,14,158
2025-01-15T07:02:57.3607161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.97,9.984,299.3,299.5,14,157
2025-01-15T07:02:57.4224370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,105.97,9.984,299.3,299.5,14,157
2025-01-15T07:02:57.4996186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.99,9.984,299.3,299.5,16,155
2025-01-15T07:02:57.5613120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,102.74,9.984,299.3,299.5,16,153
2025-01-15T07:02:57.6230027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,102.12,9.984,299.3,299.5,16,152
2025-01-15T07:02:57.6847511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,101.5,9.984,299.3,299.5,16,151
2025-01-15T07:02:57.7619041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.48,9.962,299.3,299.5,16,151
2025-01-15T07:02:57.8236145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.73,9.962,299.3,299.5,16,153
2025-01-15T07:02:57.8853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.97,9.962,299.3,299.5,16,155
2025-01-15T07:02:57.9468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,105.22,9.962,299.3,299.5,16,157
2025-01-15T07:02:58.0239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.08,9.962,299.3,299.5,16,160
2025-01-15T07:02:58.0857021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.7,9.962,299.3,299.5,16,161
2025-01-15T07:02:58.1474290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.93,9.962,299.3,299.5,16,163
2025-01-15T07:02:58.2092221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.55,9.962,299.3,299.5,16,164
2025-01-15T07:02:58.2863469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,108.93,9.962,299.3,299.5,16,163
2025-01-15T07:02:58.3480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.7,9.962,299.3,299.5,16,161
2025-01-15T07:02:58.4098548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.08,9.962,299.3,299.5,16,160
2025-01-15T07:02:58.4714837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,106.78,9.962,299.3,299.5,15,159
2025-01-15T07:02:58.5333173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.17,9.962,299.3,299.5,15,158
2025-01-15T07:02:58.6104145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.17,9.962,299.3,299.5,15,158
2025-01-15T07:02:58.6721937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.16,9.931,299.3,299.5,15,158
2025-01-15T07:02:58.7338854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.16,9.931,299.3,299.5,15,158
2025-01-15T07:02:58.7956117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.16,9.931,299.3,299.5,15,158
2025-01-15T07:02:58.8727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.16,9.931,299.3,299.5,15,158
2025-01-15T07:02:58.9344731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.16,9.931,299.3,299.5,15,158
2025-01-15T07:02:58.9962318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.16,9.931,299.3,299.5,15,158
2025-01-15T07:02:59.0579460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.76,9.931,299.3,299.5,15,159
2025-01-15T07:02:59.1351053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.43,9.931,299.3,299.6,15,160
2025-01-15T07:02:59.1968002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.43,9.931,299.3,299.6,15,160
2025-01-15T07:02:59.2585631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.03,9.931,299.3,299.6,15,161
2025-01-15T07:02:59.3203222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.03,9.931,299.3,299.6,15,161
2025-01-15T07:02:59.3976038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.03,9.931,299.3,299.6,15,161
2025-01-15T07:02:59.4591066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.03,9.931,299.3,299.6,15,161
2025-01-15T07:02:59.5208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.12,9.931,299.3,299.6,16,160
2025-01-15T07:02:59.5826327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,107.09,9.936,299.2,299.6,16,160
2025-01-15T07:02:59.6597461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.47,9.936,299.2,299.6,16,159
2025-01-15T07:02:59.7214485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.85,9.936,299.2,299.6,16,158
2025-01-15T07:02:59.7832698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.85,9.936,299.2,299.6,16,158
2025-01-15T07:02:59.8449479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.23,9.936,299.2,299.6,16,157
2025-01-15T07:02:59.9220054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,103.98,9.936,299.2,299.6,16,155
2025-01-15T07:02:59.9837926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.74,9.936,299.2,299.6,16,153
2025-01-15T07:03:00.0454990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,102.11,9.936,299.2,299.6,16,152
2025-01-15T07:03:00.1380928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.49,9.936,299.2,299.6,16,151
2025-01-15T07:03:00.1844303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.49,9.936,299.2,299.6,16,151
2025-01-15T07:03:00.2461288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.49,9.936,299.2,299.6,16,151
2025-01-15T07:03:00.3078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.74,9.936,299.2,299.6,16,153
2025-01-15T07:03:00.3695876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.6,9.936,299.2,299.6,16,156
2025-01-15T07:03:00.4467495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.85,9.936,299.2,299.6,16,158
2025-01-15T07:03:00.5084426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,107.09,9.936,299.2,299.6,16,160
2025-01-15T07:03:00.5702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.71,9.936,299.2,299.6,16,161
2025-01-15T07:03:00.6319707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.95,9.936,299.2,299.6,16,163
2025-01-15T07:03:00.7091876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.96,9.972,299.2,299.6,16,163
2025-01-15T07:03:00.7708256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,107.72,9.972,299.2,299.6,16,161
2025-01-15T07:03:00.8325513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.86,9.972,299.2,299.6,16,158
2025-01-15T07:03:00.8942915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.24,9.972,299.2,299.6,16,157
2025-01-15T07:03:00.9714769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.62,9.972,299.2,299.6,16,156
2025-01-15T07:03:01.0331404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.62,9.972,299.2,299.6,16,156
2025-01-15T07:03:01.0949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104,9.972,299.2,299.6,16,155
2025-01-15T07:03:01.1566724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.38,9.972,299.2,299.6,16,154
2025-01-15T07:03:01.2337611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.38,9.972,299.2,299.6,16,154
2025-01-15T07:03:01.2955149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.38,9.972,299.2,299.6,16,154
2025-01-15T07:03:01.3572038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.38,9.972,299.2,299.6,16,154
2025-01-15T07:03:01.4190514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.38,9.972,299.2,299.6,16,154
2025-01-15T07:03:01.4962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,104,9.972,299.2,299.6,16,155
2025-01-15T07:03:01.5578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.62,9.972,299.2,299.6,16,156
2025-01-15T07:03:01.6195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.68,10.003,299.3,299.6,16,156
2025-01-15T07:03:01.6813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,105.3,10.003,299.3,299.6,16,157
2025-01-15T07:03:01.7584630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,105.3,10.003,299.3,299.6,16,157
2025-01-15T07:03:01.8202369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.92,10.003,299.3,299.6,16,158
2025-01-15T07:03:01.8818944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.92,10.003,299.3,299.6,16,158
2025-01-15T07:03:01.9436738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.92,10.003,299.3,299.6,16,158
2025-01-15T07:03:02.0208715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,105.92,10.003,299.3,299.6,16,158
2025-01-15T07:03:02.0826080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,105.3,10.003,299.3,299.6,16,157
2025-01-15T07:03:02.1444358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,104.74,10.003,299.3,299.7,16,156
2025-01-15T07:03:02.2062213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.5,10.003,299.3,299.7,16,154
2025-01-15T07:03:02.2679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.5,10.003,299.3,299.7,16,154
2025-01-15T07:03:02.3451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.5,10.003,299.3,299.7,16,154
2025-01-15T07:03:02.4067836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,102.88,10.003,299.3,299.7,16,153
2025-01-15T07:03:02.4686411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,103.5,10.003,299.3,299.7,16,154
2025-01-15T07:03:02.5302455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.53,9.997,299.4,299.7,16,154
2025-01-15T07:03:02.6074094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.53,9.997,299.4,299.7,16,154
2025-01-15T07:03:02.6692344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.91,9.997,299.4,299.7,16,153
2025-01-15T07:03:02.7310375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,102.91,9.997,299.4,299.7,16,153
2025-01-15T07:03:02.7926281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,103.53,9.997,299.4,299.7,16,154
2025-01-15T07:03:02.8698807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.78,9.997,299.4,299.7,16,156
2025-01-15T07:03:02.9315402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.02,9.997,299.4,299.7,16,158
2025-01-15T07:03:02.9933105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.25,9.997,299.4,299.7,16,160
2025-01-15T07:03:03.0548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.87,9.997,299.4,299.7,16,161
2025-01-15T07:03:03.1322807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.87,9.997,299.4,299.7,16,161
2025-01-15T07:03:03.1940612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,107.87,9.997,299.4,299.7,16,161
2025-01-15T07:03:03.2558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.25,9.997,299.4,299.7,16,160
2025-01-15T07:03:03.3174517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.25,9.997,299.4,299.7,16,160
2025-01-15T07:03:03.3946635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,107.25,9.997,299.4,299.7,16,160
2025-01-15T07:03:03.4563642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,106.64,9.997,299.4,299.7,16,159
2025-01-15T07:03:03.5180841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.02,9.997,299.4,299.7,16,158
2025-01-15T07:03:03.5799895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,105.4,9.997,299.4,299.7,16,157
2025-01-15T07:03:03.6571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.78,9.997,299.4,299.7,16,156
2025-01-15T07:03:03.7188151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,104.14,9.965,299.4,299.7,16,155
2025-01-15T07:03:03.7804648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.52,9.965,299.4,299.7,16,154
2025-01-15T07:03:03.8422960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.52,9.965,299.4,299.7,16,154
2025-01-15T07:03:03.9193869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.52,9.965,299.4,299.7,16,154
2025-01-15T07:03:03.9811174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.52,9.965,299.4,299.7,16,154
2025-01-15T07:03:04.0428494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.76,9.965,299.4,299.7,16,156
2025-01-15T07:03:04.1354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.76,9.965,299.4,299.7,16,156
2025-01-15T07:03:04.1817450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.76,9.965,299.4,299.7,16,156
2025-01-15T07:03:04.2436061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,104.76,9.965,299.4,299.7,16,156
2025-01-15T07:03:04.3052091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,103.52,9.965,299.4,299.7,16,154
2025-01-15T07:03:04.3666715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,102.89,9.965,299.4,299.7,16,153
2025-01-15T07:03:04.4439291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.65,9.965,299.4,299.7,16,151
2025-01-15T07:03:04.5057452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,101.65,9.965,299.4,299.7,16,151
2025-01-15T07:03:04.5708748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.67,9.942,299.5,299.7,16,151
2025-01-15T07:03:04.6290251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.67,9.942,299.5,299.7,16,151
2025-01-15T07:03:04.7061958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.92,9.942,299.5,299.7,16,153
2025-01-15T07:03:04.7679309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.92,9.942,299.5,299.7,16,153
2025-01-15T07:03:04.8296704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.54,9.942,299.5,299.7,16,154
2025-01-15T07:03:04.8913816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.54,9.942,299.5,299.7,16,154
2025-01-15T07:03:04.9685745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,103.54,9.942,299.5,299.7,16,154
2025-01-15T07:03:05.0303192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.92,9.942,299.5,299.7,16,153
2025-01-15T07:03:05.0919824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.29,9.942,299.5,299.7,16,152
2025-01-15T07:03:05.1537078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,100.98,9.942,299.5,299.6,16,150
2025-01-15T07:03:05.2308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,100.98,9.942,299.5,299.6,16,150
2025-01-15T07:03:05.2925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,100.98,9.942,299.5,299.6,16,150
2025-01-15T07:03:05.3572889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,100.98,9.942,299.5,299.6,16,150
2025-01-15T07:03:05.4161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,102.23,9.942,299.5,299.6,16,152
2025-01-15T07:03:05.4932038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.49,9.942,299.5,299.6,15,155
2025-01-15T07:03:05.5551389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.28,9.965,299.4,299.6,15,158
2025-01-15T07:03:05.6166849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.09,9.965,299.4,299.6,15,161
2025-01-15T07:03:05.6784202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.29,9.965,299.4,299.6,15,163
2025-01-15T07:03:05.7555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,108.69,9.965,299.4,299.6,15,162
2025-01-15T07:03:05.8173361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.48,9.965,299.4,299.6,15,160
2025-01-15T07:03:05.8815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.28,9.965,299.4,299.6,15,158
2025-01-15T07:03:05.9407372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.07,9.965,299.4,299.6,15,156
2025-01-15T07:03:06.0024504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.86,9.965,299.4,299.6,15,154
2025-01-15T07:03:06.0800761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,103.25,9.965,299.4,299.6,15,153
2025-01-15T07:03:06.1414230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.13,9.965,299.4,299.4,15,153
2025-01-15T07:03:06.2031058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.13,9.965,299.4,299.4,15,153
2025-01-15T07:03:06.2648714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.13,9.965,299.4,299.4,15,153
2025-01-15T07:03:06.3418879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.73,9.965,299.4,299.4,15,154
2025-01-15T07:03:06.4036663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.73,9.965,299.4,299.4,15,154
2025-01-15T07:03:06.4654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.95,9.965,299.4,299.4,15,156
2025-01-15T07:03:06.5271930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.52,9.988,299.3,299.4,15,157
2025-01-15T07:03:06.6042935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.52,9.988,299.3,299.4,15,157
2025-01-15T07:03:06.6660467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.92,9.988,299.3,299.4,15,156
2025-01-15T07:03:06.7363175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.31,9.988,299.3,299.4,15,155
2025-01-15T07:03:06.7895265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:06.8666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:06.9283204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:06.9901265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:07.0519026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.71,9.988,299.3,299.4,15,154
2025-01-15T07:03:07.1291564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:07.1907158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:07.2526311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.1,9.988,299.3,299.4,15,153
2025-01-15T07:03:07.3142260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.71,9.988,299.3,299.4,15,154
2025-01-15T07:03:07.3913514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.71,9.988,299.3,299.4,15,154
2025-01-15T07:03:07.4530840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.71,9.988,299.3,299.4,15,154
2025-01-15T07:03:07.5191628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.3,9.988,299.3,299.4,16,154
2025-01-15T07:03:07.5765103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,103.93,9.988,299.3,299.4,16,155
2025-01-15T07:03:07.6536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.3,9.988,299.3,299.4,16,154
2025-01-15T07:03:07.7154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,103.26,9.979,299.2,299.4,16,154
2025-01-15T07:03:07.7771481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,104.5,9.979,299.2,299.4,16,156
2025-01-15T07:03:07.8388273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.12,9.979,299.2,299.4,16,157
2025-01-15T07:03:07.9159219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,105.74,9.979,299.2,299.4,16,158
2025-01-15T07:03:07.9778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,106.36,9.979,299.2,299.4,16,159
2025-01-15T07:03:08.0393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.98,9.979,299.2,299.4,16,160
2025-01-15T07:03:08.1012232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,106.98,9.979,299.2,299.4,16,160
2025-01-15T07:03:08.1783438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,105.68,9.979,299.2,299.3,16,158
2025-01-15T07:03:08.2400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.06,9.979,299.2,299.3,16,157
2025-01-15T07:03:08.3017478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.06,9.979,299.2,299.3,16,157
2025-01-15T07:03:08.3633724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.06,9.979,299.2,299.3,16,157
2025-01-15T07:03:08.4405331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.06,9.979,299.2,299.3,16,157
2025-01-15T07:03:08.5022327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.06,9.979,299.2,299.3,16,157
2025-01-15T07:03:08.5714828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,104.43,9.967,299.2,299.3,16,156
2025-01-15T07:03:08.6257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,104.43,9.967,299.2,299.3,16,156
2025-01-15T07:03:08.7029101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103.19,9.967,299.2,299.3,16,154
2025-01-15T07:03:08.7547053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,101.95,9.967,299.2,299.3,16,152
2025-01-15T07:03:08.8264665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.32,9.967,299.2,299.3,16,151
2025-01-15T07:03:08.8881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.7,9.967,299.2,299.3,16,150
2025-01-15T07:03:08.9653069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.7,9.967,299.2,299.3,16,150
2025-01-15T07:03:09.0269449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,100.7,9.967,299.2,299.3,16,150
2025-01-15T07:03:09.0887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,101.32,9.967,299.2,299.3,16,151
2025-01-15T07:03:09.1504252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.57,9.967,299.2,299.3,16,153
2025-01-15T07:03:09.2275602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103.19,9.967,299.2,299.3,16,154
2025-01-15T07:03:09.2893315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103.19,9.967,299.2,299.3,16,154
2025-01-15T07:03:09.3509587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,104.43,9.967,299.2,299.3,16,156
2025-01-15T07:03:09.4129396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103.19,9.967,299.2,299.3,16,154
2025-01-15T07:03:09.4898610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,103.19,9.967,299.2,299.3,16,154
2025-01-15T07:03:09.5515446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.19,9.959,299.2,299.3,16,154
2025-01-15T07:03:09.6133645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.19,9.959,299.2,299.3,16,154
2025-01-15T07:03:09.6750475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.19,9.959,299.2,299.3,16,154
2025-01-15T07:03:09.7524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.19,9.959,299.2,299.3,16,154
2025-01-15T07:03:09.8141732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.19,9.959,299.2,299.3,16,154
2025-01-15T07:03:09.8758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.56,9.959,299.2,299.3,16,153
2025-01-15T07:03:09.9374232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,102.56,9.959,299.2,299.3,16,153
2025-01-15T07:03:10.0146384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.32,9.959,299.2,299.3,16,151
2025-01-15T07:03:10.0763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.07,9.959,299.2,299.3,16,149
2025-01-15T07:03:10.1380434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.01,9.959,299.2,299.2,16,149
2025-01-15T07:03:10.1997684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.26,9.959,299.2,299.2,16,151
2025-01-15T07:03:10.2615145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.12,9.959,299.2,299.2,16,154
2025-01-15T07:03:10.3387766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,104.99,9.959,299.2,299.2,16,157
2025-01-15T07:03:10.4004249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.23,9.959,299.2,299.2,16,159
2025-01-15T07:03:10.4622542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.85,9.959,299.2,299.2,16,160
2025-01-15T07:03:10.5238167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,107.47,9.959,299.2,299.2,16,161
2025-01-15T07:03:10.6010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,106.89,9.965,299.3,299.2,16,160
2025-01-15T07:03:10.6626477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,105.03,9.965,299.3,299.2,16,157
2025-01-15T07:03:10.7244477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,103.17,9.965,299.3,299.2,16,154
2025-01-15T07:03:10.7863053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.3,9.965,299.3,299.2,16,151
2025-01-15T07:03:10.8633400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.05,9.965,299.3,299.2,16,149
2025-01-15T07:03:10.9250989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,100.05,9.965,299.3,299.2,16,149
2025-01-15T07:03:10.9869851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,98.8,9.965,299.3,299.2,16,147
2025-01-15T07:03:11.0485440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,99.42,9.965,299.3,299.2,16,148
2025-01-15T07:03:11.1258184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.61,9.965,299.3,299.1,16,150
2025-01-15T07:03:11.1874023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,100.61,9.965,299.3,299.1,16,150
2025-01-15T07:03:11.2492561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.24,9.965,299.3,299.1,16,151
2025-01-15T07:03:11.3108749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.48,9.965,299.3,299.1,16,153
2025-01-15T07:03:11.3880048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.35,9.965,299.3,299.1,16,156
2025-01-15T07:03:11.4498878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,104.97,9.965,299.3,299.1,16,157
2025-01-15T07:03:11.5115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.33,9.965,299.3,299.1,15,157
2025-01-15T07:03:11.5734565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,105.93,9.965,299.3,299.1,15,158
2025-01-15T07:03:11.6505373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,105.93,9.965,299.3,299.1,15,158
2025-01-15T07:03:11.7121264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.34,9.984,299.3,299.1,15,157
2025-01-15T07:03:11.7738462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.13,9.984,299.3,299.1,15,155
2025-01-15T07:03:11.8356810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.53,9.984,299.3,299.1,15,154
2025-01-15T07:03:11.9127139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.92,9.984,299.3,299.1,15,153
2025-01-15T07:03:11.9745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.31,9.984,299.3,299.1,15,152
2025-01-15T07:03:12.0361154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.71,9.984,299.3,299.1,15,151
2025-01-15T07:03:12.0981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.71,9.984,299.3,299.1,15,151
2025-01-15T07:03:12.1750592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.65,9.984,299.3,299,15,151
2025-01-15T07:03:12.2367716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.65,9.984,299.3,299,15,151
2025-01-15T07:03:12.2985057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.86,9.984,299.3,299,15,153
2025-01-15T07:03:12.3602883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.86,9.984,299.3,299,15,153
2025-01-15T07:03:12.4374207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.86,9.984,299.3,299,15,153
2025-01-15T07:03:12.4992154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.86,9.984,299.3,299,15,153
2025-01-15T07:03:12.5608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.87,9.998,299.3,299,15,153
2025-01-15T07:03:12.6226162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.66,9.998,299.3,299,15,151
2025-01-15T07:03:12.6997612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,102.87,9.998,299.3,299,15,153
2025-01-15T07:03:12.7615431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.08,9.998,299.3,299,15,155
2025-01-15T07:03:12.8232128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.68,9.998,299.3,299,15,156
2025-01-15T07:03:12.8849670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,105.89,9.998,299.3,299,15,158
2025-01-15T07:03:12.9621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,107.1,9.998,299.3,299,15,160
2025-01-15T07:03:13.0237353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,107.1,9.998,299.3,299,15,160
2025-01-15T07:03:13.0800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,107.1,9.998,299.3,299,15,160
2025-01-15T07:03:13.1472742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.43,9.998,299.3,298.9,15,159
2025-01-15T07:03:13.2244635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.23,9.998,299.3,298.9,15,157
2025-01-15T07:03:13.2861911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.41,9.998,299.3,298.9,15,154
2025-01-15T07:03:13.3480541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.6,9.998,299.3,298.9,15,151
2025-01-15T07:03:13.4095652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.38,9.998,299.3,298.9,15,149
2025-01-15T07:03:13.4867883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,99.77,9.998,299.3,298.9,15,148
2025-01-15T07:03:13.5485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,99.11,9.985,299.2,298.9,15,147
2025-01-15T07:03:13.6103195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,99.11,9.985,299.2,298.9,15,147
2025-01-15T07:03:13.6721029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,99.72,9.985,299.2,298.9,15,148
2025-01-15T07:03:13.7490777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,100.94,9.985,299.2,298.9,15,150
2025-01-15T07:03:13.8108434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.15,9.985,299.2,298.9,15,152
2025-01-15T07:03:13.8726643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.37,9.985,299.2,298.9,15,154
2025-01-15T07:03:13.9342257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,105.18,9.985,299.2,298.9,15,157
2025-01-15T07:03:13.9960747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,105.78,9.985,299.2,298.9,15,158
2025-01-15T07:03:14.0733154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,106.99,9.985,299.2,298.9,15,160
2025-01-15T07:03:14.1350338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.45,9.985,299.2,299,15,159
2025-01-15T07:03:14.1968581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.24,9.985,299.2,299,15,157
2025-01-15T07:03:14.2585800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.24,9.985,299.2,299,15,157
2025-01-15T07:03:14.3355601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,104.64,9.985,299.2,299,15,156
2025-01-15T07:03:14.3973570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.43,9.985,299.2,299,15,154
2025-01-15T07:03:14.4589752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,102.82,9.985,299.2,299,15,153
2025-01-15T07:03:14.5207409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.8,9.954,299.2,299,15,153
2025-01-15T07:03:14.5978538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.8,9.954,299.2,299,15,153
2025-01-15T07:03:14.6597093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.8,9.954,299.2,299,15,153
2025-01-15T07:03:14.7214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.41,9.954,299.2,299,15,154
2025-01-15T07:03:14.7830861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.8,9.954,299.2,299,15,153
2025-01-15T07:03:14.8602420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.58,9.954,299.2,299,15,151
2025-01-15T07:03:14.9220017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.58,9.954,299.2,299,15,151
2025-01-15T07:03:14.9836702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.58,9.954,299.2,299,15,151
2025-01-15T07:03:15.0453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.58,9.954,299.2,299,15,151
2025-01-15T07:03:15.1226020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.58,9.954,299.2,299,15,151
2025-01-15T07:03:15.1843920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.58,9.954,299.2,299,15,151
2025-01-15T07:03:15.2460427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.8,9.954,299.2,299,15,153
2025-01-15T07:03:15.3077123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.01,9.954,299.2,299,15,155
2025-01-15T07:03:15.3849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,105.22,9.954,299.2,299,15,157
2025-01-15T07:03:15.4466565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.83,9.954,299.2,299,15,158
2025-01-15T07:03:15.5084061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,106.43,9.954,299.2,299,15,159
2025-01-15T07:03:15.5701678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,105.83,9.954,299.2,299,15,158
2025-01-15T07:03:15.6472335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.62,9.954,299.2,299,15,156
2025-01-15T07:03:15.7090600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.41,9.954,299.2,299,15,154
2025-01-15T07:03:15.7708044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,102.83,9.943,299.3,299,15,153
2025-01-15T07:03:15.8325087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.62,9.943,299.3,299,15,151
2025-01-15T07:03:15.9096642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.01,9.943,299.3,299,15,150
2025-01-15T07:03:15.9713813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.01,9.943,299.3,299,15,150
2025-01-15T07:03:16.0331821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.01,9.943,299.3,299,15,150
2025-01-15T07:03:16.0948388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,101.01,9.943,299.3,299,15,150
2025-01-15T07:03:16.1721357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.74,9.943,299.3,299.2,15,151
2025-01-15T07:03:16.2338042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.95,9.943,299.3,299.2,15,153
2025-01-15T07:03:16.2954555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.56,9.943,299.3,299.2,15,154
2025-01-15T07:03:16.3572535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.56,9.943,299.3,299.2,15,154
2025-01-15T07:03:16.4342728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.56,9.943,299.3,299.2,15,154
2025-01-15T07:03:16.4960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.77,9.943,299.3,299.2,15,156
2025-01-15T07:03:16.5578613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.77,9.943,299.3,299.2,15,156
2025-01-15T07:03:16.6195439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.21,9.954,299.4,299.2,15,155
2025-01-15T07:03:16.6972171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.61,9.954,299.4,299.2,15,154
2025-01-15T07:03:16.7584370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.61,9.954,299.4,299.2,15,154
2025-01-15T07:03:16.8201528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.61,9.954,299.4,299.2,15,154
2025-01-15T07:03:16.8818941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.61,9.954,299.4,299.2,15,154
2025-01-15T07:03:16.9590682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103,9.954,299.4,299.2,15,153
2025-01-15T07:03:17.0207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103,9.954,299.4,299.2,15,153
2025-01-15T07:03:17.0825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103,9.954,299.4,299.2,15,153
2025-01-15T07:03:17.1442789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.67,9.954,299.4,299.3,15,154
2025-01-15T07:03:17.2215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.27,9.954,299.4,299.3,15,155
2025-01-15T07:03:17.2832121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,103.67,9.954,299.4,299.3,15,154
2025-01-15T07:03:17.3449151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,103.06,9.954,299.4,299.3,15,153
2025-01-15T07:03:17.4065907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,101.85,9.954,299.4,299.3,15,151
2025-01-15T07:03:17.4837240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,101.85,9.954,299.4,299.3,15,151
2025-01-15T07:03:17.5454407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,100.63,9.954,299.4,299.3,15,149
2025-01-15T07:03:17.6071674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.02,9.954,299.4,299.3,15,148
2025-01-15T07:03:17.6689215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,100.02,9.954,299.4,299.3,15,148
2025-01-15T07:03:17.7307933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.27,9.949,299.5,299.3,15,150
2025-01-15T07:03:17.8078612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.1,9.949,299.5,299.3,15,153
2025-01-15T07:03:17.8694613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.91,9.949,299.5,299.3,15,156
2025-01-15T07:03:17.9313906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.73,9.949,299.5,299.3,15,159
2025-01-15T07:03:17.9930236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.94,9.949,299.5,299.3,15,161
2025-01-15T07:03:18.0701517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.33,9.949,299.5,299.3,15,160
2025-01-15T07:03:18.1319689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.79,9.949,299.5,299.4,15,159
2025-01-15T07:03:18.1936224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.58,9.949,299.5,299.4,15,157
2025-01-15T07:03:18.2553414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.76,9.949,299.5,299.4,15,154
2025-01-15T07:03:18.3325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.94,9.949,299.5,299.4,15,151
2025-01-15T07:03:18.3942467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.73,9.949,299.5,299.4,15,149
2025-01-15T07:03:18.4559040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,99.51,9.949,299.5,299.4,15,147
2025-01-15T07:03:18.5175665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,98.9,9.949,299.5,299.4,15,146
2025-01-15T07:03:18.5949180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,99.51,9.949,299.5,299.4,15,147
2025-01-15T07:03:18.6565985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,100.68,9.939,299.4,299.4,15,149
2025-01-15T07:03:18.7184262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,101.29,9.939,299.4,299.4,15,150
2025-01-15T07:03:18.7800027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.11,9.939,299.4,299.4,15,153
2025-01-15T07:03:18.8571805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.93,9.939,299.4,299.4,15,156
2025-01-15T07:03:18.9190164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,105.54,9.939,299.4,299.4,15,157
2025-01-15T07:03:18.9806074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.14,9.939,299.4,299.4,15,158
2025-01-15T07:03:19.0422885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.14,9.939,299.4,299.4,15,158
2025-01-15T07:03:19.1195612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.2,9.939,299.4,299.5,15,158
2025-01-15T07:03:19.1813009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,104.99,9.939,299.4,299.5,15,156
2025-01-15T07:03:19.2429721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.38,9.939,299.4,299.5,15,155
2025-01-15T07:03:19.3046645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.78,9.939,299.4,299.5,15,154
2025-01-15T07:03:19.3819474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.17,9.939,299.4,299.5,15,153
2025-01-15T07:03:19.4435654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.17,9.939,299.4,299.5,15,153
2025-01-15T07:03:19.5052940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,102.75,9.939,299.4,299.5,16,153
2025-01-15T07:03:19.5672402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.68,9.938,299.2,299.5,16,153
2025-01-15T07:03:19.6442516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.68,9.938,299.2,299.5,16,153
2025-01-15T07:03:19.7059558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.68,9.938,299.2,299.5,16,153
2025-01-15T07:03:19.7676507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.68,9.938,299.2,299.5,16,153
2025-01-15T07:03:19.8293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,101.43,9.938,299.2,299.5,16,151
2025-01-15T07:03:19.9065237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.18,9.938,299.2,299.5,16,149
2025-01-15T07:03:19.9682750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.18,9.938,299.2,299.5,16,149
2025-01-15T07:03:20.0301662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.18,9.938,299.2,299.5,16,149
2025-01-15T07:03:20.0917505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,100.18,9.938,299.2,299.5,16,149
2025-01-15T07:03:20.1688857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,101.49,9.938,299.2,299.6,16,151
2025-01-15T07:03:20.2366809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,102.74,9.938,299.2,299.6,16,153
2025-01-15T07:03:20.2921032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,104.6,9.938,299.2,299.6,16,156
2025-01-15T07:03:20.3538640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,105.85,9.938,299.2,299.6,16,158
2025-01-15T07:03:20.4310196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.47,9.938,299.2,299.6,16,159
2025-01-15T07:03:20.4927128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.32,9.954,299,299.6,15,160
2025-01-15T07:03:20.5544554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,106.72,9.954,299,299.6,15,159
2025-01-15T07:03:20.6162808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.51,9.954,299,299.6,15,157
2025-01-15T07:03:20.6933317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,105.51,9.954,299,299.6,15,157
2025-01-15T07:03:20.7550648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.9,9.954,299,299.6,15,156
2025-01-15T07:03:20.8167610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,104.3,9.954,299,299.6,15,155
2025-01-15T07:03:20.8785233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,103.08,9.954,299,299.6,15,153
2025-01-15T07:03:20.9555880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,101.87,9.954,299,299.6,15,151
2025-01-15T07:03:21.0172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,101.26,9.954,299,299.6,15,150
2025-01-15T07:03:21.0790070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.66,9.954,299,299.6,15,149
2025-01-15T07:03:21.1407346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,100.72,9.954,299,299.7,15,149
2025-01-15T07:03:21.2179164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101.32,9.954,299,299.7,15,150
2025-01-15T07:03:21.2796668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.93,9.954,299,299.7,15,151
2025-01-15T07:03:21.3413832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.93,9.954,299,299.7,15,151
2025-01-15T07:03:21.4031101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.54,9.954,299,299.7,15,152
2025-01-15T07:03:21.4802746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,103.15,9.954,299,299.7,15,153
2025-01-15T07:03:21.5418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,103.75,9.954,299,299.7,15,154
2025-01-15T07:03:21.6037046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.96,9.954,299,299.7,15,156
2025-01-15T07:03:21.6654796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,104.96,9.954,299,299.7,15,156
2025-01-15T07:03:21.7425758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,105.5,9.976,298.8,299.7,15,157
2025-01-15T07:03:21.7938018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,105.5,9.976,298.8,299.7,15,157
2025-01-15T07:03:21.8660630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,104.9,9.976,298.8,299.7,15,156
2025-01-15T07:03:21.9277751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,103.69,9.976,298.8,299.7,15,154
2025-01-15T07:03:22.0050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,103.08,9.976,298.8,299.7,15,153
2025-01-15T07:03:22.0668149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,101.87,9.976,298.8,299.7,15,151
2025-01-15T07:03:22.1284035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.99,9.976,298.8,299.9,15,151
2025-01-15T07:03:22.1901307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.99,9.976,298.8,299.9,15,151
2025-01-15T07:03:22.2519374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.99,9.976,298.8,299.9,15,151
2025-01-15T07:03:22.3291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.99,9.976,298.8,299.9,15,151
2025-01-15T07:03:22.3907239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,101.99,9.976,298.8,299.9,15,151
2025-01-15T07:03:22.4524870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,101.87,9.976,298.8,299.9,14,150
2025-01-15T07:03:22.5141068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,101.87,9.976,298.8,299.9,14,150
2025-01-15T07:03:22.5914707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,101.87,9.976,298.8,299.9,14,150
2025-01-15T07:03:22.6531126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,102.47,9.991,298.8,299.9,14,151
2025-01-15T07:03:22.7148934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,103.65,9.991,298.8,299.9,14,153
2025-01-15T07:03:22.7766003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,105.41,9.991,298.8,299.9,14,156
2025-01-15T07:03:22.8536908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,106,9.991,298.8,299.9,14,157
2025-01-15T07:03:22.9155832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,107.76,9.991,298.8,299.9,14,160
2025-01-15T07:03:22.9772530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,108.34,9.991,298.8,299.9,14,161
2025-01-15T07:03:23.0388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,107.76,9.991,298.8,299.9,14,160
2025-01-15T07:03:23.1160751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,107.35,9.991,298.8,300.2,14,159
2025-01-15T07:03:23.1778745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,106.17,9.991,298.8,300.2,14,157
2025-01-15T07:03:23.2395252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,105.59,9.991,298.8,300.2,14,156
2025-01-15T07:03:23.3012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,103.83,9.991,298.8,300.2,14,153
2025-01-15T07:03:23.3784235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,102.65,9.991,298.8,300.2,14,151
2025-01-15T07:03:23.4401432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,102.06,9.991,298.8,300.2,14,150
2025-01-15T07:03:23.5019437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,100.97,9.991,298.8,300.2,15,149
2025-01-15T07:03:23.5635746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,99.75,9.991,298.8,300.2,15,147
2025-01-15T07:03:23.6407661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,100.39,9.98,298.9,300.2,15,148
2025-01-15T07:03:23.7024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,101,9.98,298.9,300.2,15,149
2025-01-15T07:03:23.7641713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,101.61,9.98,298.9,300.2,15,150
2025-01-15T07:03:23.8259595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,102.21,9.98,298.9,300.2,15,151
2025-01-15T07:03:23.9030913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,102.82,9.98,298.9,300.2,15,152
2025-01-15T07:03:23.9647999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,103.43,9.98,298.9,300.2,15,153
2025-01-15T07:03:24.0265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,104.03,9.98,298.9,300.2,15,154
2025-01-15T07:03:24.0882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,104.64,9.98,298.9,300.2,15,155
2025-01-15T07:03:24.1654138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,105.42,9.98,298.9,300.5,15,156
2025-01-15T07:03:24.2271579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,105.42,9.98,298.9,300.5,15,156
2025-01-15T07:03:24.2888513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,105.42,9.98,298.9,300.5,15,156
2025-01-15T07:03:24.3505828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,104.82,9.98,298.9,300.5,15,155
2025-01-15T07:03:24.4277648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,104.21,9.98,298.9,300.5,15,154
2025-01-15T07:03:24.4894825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,103.61,9.98,298.9,300.5,15,153
2025-01-15T07:03:24.5512537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.06,9.946,299.1,300.5,15,152
2025-01-15T07:03:24.6129503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.66,9.946,299.1,300.5,15,153
2025-01-15T07:03:24.6901113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,103.66,9.946,299.1,300.5,15,153
2025-01-15T07:03:24.7520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.45,9.946,299.1,300.5,15,151
2025-01-15T07:03:24.8137683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,101.84,9.946,299.1,300.5,15,150
2025-01-15T07:03:24.8754500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.24,9.946,299.1,300.5,15,149
2025-01-15T07:03:24.9526335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.02,9.946,299.1,300.5,15,147
2025-01-15T07:03:25.0144973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,100.63,9.946,299.1,300.5,15,148
2025-01-15T07:03:25.0779364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,102.45,9.946,299.1,300.5,15,151
2025-01-15T07:03:25.1378175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.06,9.946,299.1,300.8,15,155
2025-01-15T07:03:25.2150737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,106.87,9.946,299.1,300.8,15,158
2025-01-15T07:03:25.2697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.08,9.946,299.1,300.8,15,160
2025-01-15T07:03:25.3394728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.89,9.946,299.1,300.8,15,163
2025-01-15T07:03:25.4001954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.89,9.946,299.1,300.8,15,163
2025-01-15T07:03:25.4772976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,108.68,9.946,299.1,300.8,15,161
2025-01-15T07:03:25.5390665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.08,9.946,299.1,300.8,15,160
2025-01-15T07:03:25.6007649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.27,9.946,299.1,300.8,15,157
2025-01-15T07:03:25.6625186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.06,9.946,299.1,300.8,15,155
2025-01-15T07:03:25.7242545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.31,9.931,299.3,300.8,15,152
2025-01-15T07:03:25.8014105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.09,9.931,299.3,300.8,15,150
2025-01-15T07:03:25.8731532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,99.66,9.931,299.3,300.8,15,146
2025-01-15T07:03:25.9248317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,98.44,9.931,299.3,300.8,15,144
2025-01-15T07:03:25.9866069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,98.44,9.931,299.3,300.8,15,144
2025-01-15T07:03:26.0637619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,99.05,9.931,299.3,300.8,15,145
2025-01-15T07:03:26.1255467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,100.33,9.931,299.3,300.9,15,147
2025-01-15T07:03:26.1872361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,101.55,9.931,299.3,300.9,15,149
2025-01-15T07:03:26.2489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.37,9.931,299.3,300.9,15,152
2025-01-15T07:03:26.3261314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,104.58,9.931,299.3,300.9,15,154
2025-01-15T07:03:26.3878095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,105.79,9.931,299.3,300.9,15,156
2025-01-15T07:03:26.4495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.76,9.931,299.3,300.9,14,157
2025-01-15T07:03:26.5112492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.76,9.931,299.3,300.9,14,157
2025-01-15T07:03:26.5885069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.17,9.931,299.3,300.9,14,156
2025-01-15T07:03:26.6502459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,105.14,9.959,299.6,300.9,14,154
2025-01-15T07:03:26.7119203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,104.55,9.959,299.6,300.9,14,153
2025-01-15T07:03:26.7739411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,103.37,9.959,299.6,300.9,14,151
2025-01-15T07:03:26.8508297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,102.78,9.959,299.6,300.9,14,150
2025-01-15T07:03:26.9125296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.19,9.959,299.6,300.9,14,149
2025-01-15T07:03:26.9742618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.19,9.959,299.6,300.9,14,149
2025-01-15T07:03:27.0359454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,102.19,9.959,299.6,300.9,14,149
2025-01-15T07:03:27.1131682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.31,9.959,299.6,301.1,14,149
2025-01-15T07:03:27.1749139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.31,9.959,299.6,301.1,14,149
2025-01-15T07:03:27.2366817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,102.9,9.959,299.6,301.1,14,150
2025-01-15T07:03:27.2984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,102.9,9.959,299.6,301.1,14,150
2025-01-15T07:03:27.3754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,102.31,9.959,299.6,301.1,14,149
2025-01-15T07:03:27.4371875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,101.13,9.959,299.6,301.1,14,147
2025-01-15T07:03:27.4989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,100.68,9.981,299.9,301.1,14,146
2025-01-15T07:03:27.5607816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,101.86,9.981,299.9,301.1,14,148
2025-01-15T07:03:27.6378186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.04,9.981,299.9,301.1,14,150
2025-01-15T07:03:27.6996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,104.8,9.981,299.9,301.1,14,153
2025-01-15T07:03:27.7612476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,106.56,9.981,299.9,301.1,14,156
2025-01-15T07:03:27.8230825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.32,9.981,299.9,301.1,14,159
2025-01-15T07:03:27.9001008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.08,9.981,299.9,301.1,14,162
2025-01-15T07:03:27.9618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.67,9.981,299.9,301.1,14,163
2025-01-15T07:03:28.0234793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.5,9.981,299.9,301.1,14,161
2025-01-15T07:03:28.0853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,108.91,9.981,299.9,301.1,14,160
2025-01-15T07:03:28.1624803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.21,9.981,299.9,301.2,14,157
2025-01-15T07:03:28.2242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.62,9.981,299.9,301.2,14,156
2025-01-15T07:03:28.2859662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,105.45,9.981,299.9,301.2,14,154
2025-01-15T07:03:28.3477222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,104.86,9.981,299.9,301.2,14,153
2025-01-15T07:03:28.4247911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,103.68,9.981,299.9,301.2,14,151
2025-01-15T07:03:28.4865353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.61,9.981,299.9,301.2,15,150
2025-01-15T07:03:28.5482803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.21,9.981,299.9,301.2,15,151
2025-01-15T07:03:28.6101834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,102.61,9.981,299.9,301.2,15,150
2025-01-15T07:03:28.6873438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.21,9.981,299.9,301.2,15,151
2025-01-15T07:03:28.7489403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,103.32,9.962,300.2,301.2,15,151
2025-01-15T07:03:28.8106458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,103.93,9.962,300.2,301.2,15,152
2025-01-15T07:03:28.8723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.53,9.962,300.2,301.2,15,153
2025-01-15T07:03:28.9495370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.35,9.962,300.2,301.2,15,156
2025-01-15T07:03:29.0112284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.35,9.962,300.2,301.2,15,156
2025-01-15T07:03:29.0730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.14,9.962,300.2,301.2,15,154
2025-01-15T07:03:29.1346883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.59,9.962,300.2,301.3,15,153
2025-01-15T07:03:29.2116056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,104.59,9.962,300.2,301.3,15,153
2025-01-15T07:03:29.2733520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.38,9.962,300.2,301.3,15,151
2025-01-15T07:03:29.3351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.38,9.962,300.2,301.3,15,151
2025-01-15T07:03:29.3967672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.77,9.962,300.2,301.3,15,150
2025-01-15T07:03:29.4739647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,102.77,9.962,300.2,301.3,15,150
2025-01-15T07:03:29.5356620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.38,9.962,300.2,301.3,15,151
2025-01-15T07:03:29.5975035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.01,9.933,300.3,301.3,15,152
2025-01-15T07:03:29.6591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.61,9.933,300.3,301.3,15,153
2025-01-15T07:03:29.7364669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.61,9.933,300.3,301.3,15,153
2025-01-15T07:03:29.7980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.61,9.933,300.3,301.3,15,153
2025-01-15T07:03:29.8598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.61,9.933,300.3,301.3,15,153
2025-01-15T07:03:29.9214554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.4,9.933,300.3,301.3,15,151
2025-01-15T07:03:29.9832555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.4,9.933,300.3,301.3,15,151
2025-01-15T07:03:30.0603495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.01,9.933,300.3,301.3,15,152
2025-01-15T07:03:30.1221281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.28,9.933,300.3,301.4,15,154
2025-01-15T07:03:30.1839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.49,9.933,300.3,301.4,15,156
2025-01-15T07:03:30.2453447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.1,9.933,300.3,301.4,15,157
2025-01-15T07:03:30.3224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.7,9.933,300.3,301.4,15,158
2025-01-15T07:03:30.3841426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.91,9.933,300.3,301.4,15,160
2025-01-15T07:03:30.4458633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.23,9.933,300.3,301.4,14,160
2025-01-15T07:03:30.5076466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.05,9.933,300.3,301.4,14,158
2025-01-15T07:03:30.5847569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.47,9.937,300.3,301.4,14,157
2025-01-15T07:03:30.6464956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.88,9.937,300.3,301.4,14,156
2025-01-15T07:03:30.7083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.7,9.937,300.3,301.4,14,154
2025-01-15T07:03:30.7699086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.11,9.937,300.3,301.4,14,153
2025-01-15T07:03:30.8470885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.94,9.937,300.3,301.4,14,151
2025-01-15T07:03:30.9088281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.94,9.937,300.3,301.4,14,151
2025-01-15T07:03:30.9707136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,103.35,9.937,300.3,301.4,14,150
2025-01-15T07:03:31.0322578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,103.35,9.937,300.3,301.4,14,150
2025-01-15T07:03:31.1094434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,102.81,9.937,300.3,301.5,14,149
2025-01-15T07:03:31.1712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.4,9.937,300.3,301.5,14,150
2025-01-15T07:03:31.2329076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.99,9.937,300.3,301.5,14,151
2025-01-15T07:03:31.2946204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.17,9.937,300.3,301.5,14,153
2025-01-15T07:03:31.3778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.76,9.937,300.3,301.5,14,154
2025-01-15T07:03:31.4335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,106.35,9.937,300.3,301.5,14,155
2025-01-15T07:03:31.4953924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.56,9.937,300.3,301.5,15,156
2025-01-15T07:03:31.5569762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.58,9.977,300.3,301.5,15,156
2025-01-15T07:03:31.6341130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.37,9.977,300.3,301.5,15,154
2025-01-15T07:03:31.6958660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.37,9.977,300.3,301.5,15,154
2025-01-15T07:03:31.7577153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.76,9.977,300.3,301.5,15,153
2025-01-15T07:03:31.8194315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.76,9.977,300.3,301.5,15,153
2025-01-15T07:03:31.9019988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.76,9.977,300.3,301.5,15,153
2025-01-15T07:03:31.9579509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.37,9.977,300.3,301.5,15,154
2025-01-15T07:03:32.0196388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.76,9.977,300.3,301.5,15,153
2025-01-15T07:03:32.0814309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.37,9.977,300.3,301.5,15,154
2025-01-15T07:03:32.1585456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.82,9.977,300.3,301.6,15,153
2025-01-15T07:03:32.2203980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,104.82,9.977,300.3,301.6,15,153
2025-01-15T07:03:32.2820594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,103.61,9.977,300.3,301.6,15,151
2025-01-15T07:03:32.3437822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103,9.977,300.3,301.6,15,150
2025-01-15T07:03:32.4209425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.4,9.977,300.3,301.6,15,149
2025-01-15T07:03:32.4826351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.4,9.977,300.3,301.6,15,149
2025-01-15T07:03:32.5444474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,103.06,10.003,300.4,301.6,15,150
2025-01-15T07:03:32.6060154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.88,10.003,300.4,301.6,15,153
2025-01-15T07:03:32.6887050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.69,10.003,300.4,301.6,15,156
2025-01-15T07:03:32.7449564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,107.3,10.003,300.4,301.6,15,157
2025-01-15T07:03:32.8067146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.9,10.003,300.4,301.6,15,158
2025-01-15T07:03:32.8685396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.5,10.003,300.4,301.6,15,159
2025-01-15T07:03:32.9455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.9,10.003,300.4,301.6,15,158
2025-01-15T07:03:33.0073867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.69,10.003,300.4,301.6,15,156
2025-01-15T07:03:33.0690554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,104.88,10.003,300.4,301.6,15,153
2025-01-15T07:03:33.1308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,103.12,10.003,300.4,301.7,15,150
2025-01-15T07:03:33.2079426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,102.52,10.003,300.4,301.7,15,149
2025-01-15T07:03:33.2697333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.3,10.003,300.4,301.7,15,147
2025-01-15T07:03:33.3313392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.3,10.003,300.4,301.7,15,147
2025-01-15T07:03:33.3932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,101.3,10.003,300.4,301.7,15,147
2025-01-15T07:03:33.4702430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,101.84,10.003,300.4,301.7,14,147
2025-01-15T07:03:33.5319784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.06,9.993,300.5,301.7,14,149
2025-01-15T07:03:33.5938249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.06,9.993,300.5,301.7,14,149
2025-01-15T07:03:33.6554748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.64,9.993,300.5,301.7,14,150
2025-01-15T07:03:33.7326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.23,9.993,300.5,301.7,14,151
2025-01-15T07:03:33.7943067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.23,9.993,300.5,301.7,14,151
2025-01-15T07:03:33.8561006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.23,9.993,300.5,301.7,14,151
2025-01-15T07:03:33.9177591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.23,9.993,300.5,301.7,14,151
2025-01-15T07:03:33.9950509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.23,9.993,300.5,301.7,14,151
2025-01-15T07:03:34.0567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.23,9.993,300.5,301.7,14,151
2025-01-15T07:03:34.1184874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,104.35,9.993,300.5,301.9,14,151
2025-01-15T07:03:34.1800829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,104.35,9.993,300.5,301.9,14,151
2025-01-15T07:03:34.2418901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.76,9.993,300.5,301.9,14,150
2025-01-15T07:03:34.3190613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.76,9.993,300.5,301.9,14,150
2025-01-15T07:03:34.3807412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,103.76,9.993,300.5,301.9,14,150
2025-01-15T07:03:34.4424620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,104.35,9.993,300.5,301.9,14,151
2025-01-15T07:03:34.5042158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.53,9.993,300.5,301.9,14,153
2025-01-15T07:03:34.5813845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.14,9.965,300.6,301.9,14,154
2025-01-15T07:03:34.6431191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.14,9.965,300.6,301.9,14,154
2025-01-15T07:03:34.7047700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.31,9.965,300.6,301.9,14,156
2025-01-15T07:03:34.7665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.14,9.965,300.6,301.9,14,154
2025-01-15T07:03:34.8436886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,105.55,9.965,300.6,301.9,14,153
2025-01-15T07:03:34.9055433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.37,9.965,300.6,301.9,14,151
2025-01-15T07:03:34.9671252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.37,9.965,300.6,301.9,14,151
2025-01-15T07:03:35.0288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.37,9.965,300.6,301.9,14,151
2025-01-15T07:03:35.1214266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.2,9.965,300.6,302,14,154
2025-01-15T07:03:35.1677754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.96,9.965,300.6,302,14,157
2025-01-15T07:03:35.2294896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.72,9.965,300.6,302,14,160
2025-01-15T07:03:35.2911959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.31,9.965,300.6,302,14,161
2025-01-15T07:03:35.3684077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.48,9.965,300.6,302,14,163
2025-01-15T07:03:35.4301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.89,9.965,300.6,302,14,162
2025-01-15T07:03:35.4919013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.31,9.965,300.6,302,14,161
2025-01-15T07:03:35.5544962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.66,9.946,300.9,302,14,158
2025-01-15T07:03:35.6306125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.49,9.946,300.9,302,14,156
2025-01-15T07:03:35.6924239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.72,9.946,300.9,302,14,153
2025-01-15T07:03:35.7541917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.95,9.946,300.9,302,14,150
2025-01-15T07:03:35.8158410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,102.77,9.946,300.9,302,14,148
2025-01-15T07:03:35.8931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.59,9.946,300.9,302,14,146
2025-01-15T07:03:35.9547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.59,9.946,300.9,302,14,146
2025-01-15T07:03:36.0164028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.59,9.946,300.9,302,14,146
2025-01-15T07:03:36.0782079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.18,9.946,300.9,302,14,147
2025-01-15T07:03:36.1553635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,103.36,9.946,300.9,302,14,149
2025-01-15T07:03:36.2170584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.95,9.946,300.9,302,14,150
2025-01-15T07:03:36.2790022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.72,9.946,300.9,302,14,153
2025-01-15T07:03:36.3405776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.31,9.946,300.9,302,14,154
2025-01-15T07:03:36.4177362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.49,9.946,300.9,302,14,156
2025-01-15T07:03:36.4795833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.1,9.946,300.9,302,15,156
2025-01-15T07:03:36.5411790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.49,9.946,300.9,302,15,155
2025-01-15T07:03:36.6028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.28,9.946,300.9,302,15,153
2025-01-15T07:03:36.6800611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.68,9.946,300.9,302,15,152
2025-01-15T07:03:36.7418275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.97,9.948,301.2,302,15,149
2025-01-15T07:03:36.8035561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.97,9.948,301.2,302,15,149
2025-01-15T07:03:36.8652947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,101.75,9.948,301.2,302,15,147
2025-01-15T07:03:36.9421932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.36,9.948,301.2,302,15,148
2025-01-15T07:03:37.0039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.97,9.948,301.2,302,15,149
2025-01-15T07:03:37.0670998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.58,9.948,301.2,302,15,150
2025-01-15T07:03:37.1273889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.58,9.948,301.2,302,15,150
2025-01-15T07:03:37.2045973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.19,9.948,301.2,302,15,151
2025-01-15T07:03:37.2662332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.58,9.948,301.2,302,15,150
2025-01-15T07:03:37.3280200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.58,9.948,301.2,302,15,150
2025-01-15T07:03:37.3897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.58,9.948,301.2,302,15,150
2025-01-15T07:03:37.4670236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.26,9.948,301.2,302,14,152
2025-01-15T07:03:37.5287094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.43,9.948,301.2,302,14,154
2025-01-15T07:03:37.5904176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.71,9.972,301.4,302,14,156
2025-01-15T07:03:37.6521628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.29,9.972,301.4,302,14,157
2025-01-15T07:03:37.7293229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.88,9.972,301.4,302,14,158
2025-01-15T07:03:37.8004470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.88,9.972,301.4,302,14,158
2025-01-15T07:03:37.8526828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.88,9.972,301.4,302,14,158
2025-01-15T07:03:37.9147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.29,9.972,301.4,302,14,157
2025-01-15T07:03:37.9916818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.71,9.972,301.4,302,14,156
2025-01-15T07:03:38.0534373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.94,9.972,301.4,302,14,153
2025-01-15T07:03:38.1150935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.18,9.972,301.4,302,14,150
2025-01-15T07:03:38.1769200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.41,9.972,301.4,302,14,147
2025-01-15T07:03:38.2541194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.81,9.972,301.4,302,14,146
2025-01-15T07:03:38.3158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.81,9.972,301.4,302,14,146
2025-01-15T07:03:38.3774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.41,9.972,301.4,302,14,147
2025-01-15T07:03:38.4393499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.85,9.972,301.4,302,15,147
2025-01-15T07:03:38.5009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.07,9.972,301.4,302,15,149
2025-01-15T07:03:38.5870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.07,9.98,301.4,302,15,149
2025-01-15T07:03:38.6397942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.07,9.98,301.4,302,15,149
2025-01-15T07:03:38.7015533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.68,9.98,301.4,302,15,150
2025-01-15T07:03:38.7652196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.29,9.98,301.4,302,15,151
2025-01-15T07:03:38.8404409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.5,9.98,301.4,302,15,153
2025-01-15T07:03:38.9021742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.5,9.98,301.4,302,15,153
2025-01-15T07:03:38.9638763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.11,9.98,301.4,302,15,154
2025-01-15T07:03:39.0255647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.11,9.98,301.4,302,15,154
2025-01-15T07:03:39.1182448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.5,9.98,301.4,302,15,153
2025-01-15T07:03:39.1645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.5,9.98,301.4,302,15,153
2025-01-15T07:03:39.2262341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.29,9.98,301.4,302,15,151
2025-01-15T07:03:39.2879445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.68,9.98,301.4,302,15,150
2025-01-15T07:03:39.3651565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.68,9.98,301.4,302,15,150
2025-01-15T07:03:39.4267099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.68,9.98,301.4,302,15,150
2025-01-15T07:03:39.4886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.77,9.98,301.4,302,14,151
2025-01-15T07:03:39.5503316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.31,9.968,301.3,302,14,152
2025-01-15T07:03:39.6274256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.9,9.968,301.3,302,14,153
2025-01-15T07:03:39.6891547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.9,9.968,301.3,302,14,153
2025-01-15T07:03:39.7509245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.9,9.968,301.3,302,14,153
2025-01-15T07:03:39.8127085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.9,9.968,301.3,302,14,153
2025-01-15T07:03:39.8899053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.9,9.968,301.3,302,14,153
2025-01-15T07:03:39.9514380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.49,9.968,301.3,302,14,154
2025-01-15T07:03:40.0132496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.66,9.968,301.3,302,14,156
2025-01-15T07:03:40.0751943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.84,9.968,301.3,302,14,158
2025-01-15T07:03:40.1522015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.95,9.968,301.3,301.9,14,160
2025-01-15T07:03:40.2138672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.54,9.968,301.3,301.9,14,161
2025-01-15T07:03:40.2756228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.95,9.968,301.3,301.9,14,160
2025-01-15T07:03:40.3373191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.78,9.968,301.3,301.9,14,158
2025-01-15T07:03:40.4223183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.02,9.968,301.3,301.9,14,155
2025-01-15T07:03:40.4759009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.66,9.968,301.3,301.9,14,151
2025-01-15T07:03:40.5377313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,103.48,9.968,301.3,301.9,14,149
2025-01-15T07:03:40.5992970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,103.48,9.968,301.3,301.9,14,149
2025-01-15T07:03:40.6765076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,102.3,9.968,301.3,301.9,14,147
2025-01-15T07:03:40.7384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.72,9.975,301.3,301.9,14,146
2025-01-15T07:03:40.8000287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.72,9.975,301.3,301.9,14,146
2025-01-15T07:03:40.8617108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.72,9.975,301.3,301.9,14,146
2025-01-15T07:03:40.9388382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.31,9.975,301.3,301.9,14,147
2025-01-15T07:03:41.0006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.08,9.975,301.3,301.9,14,150
2025-01-15T07:03:41.0622597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.67,9.975,301.3,301.9,14,151
2025-01-15T07:03:41.1240777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.85,9.975,301.3,301.9,14,153
2025-01-15T07:03:41.2012041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.02,9.975,301.3,301.9,14,155
2025-01-15T07:03:41.2629784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.61,9.975,301.3,301.9,14,156
2025-01-15T07:03:41.3247910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.2,9.975,301.3,301.9,14,157
2025-01-15T07:03:41.3863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.2,9.975,301.3,301.9,14,157
2025-01-15T07:03:41.4635767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.43,9.975,301.3,301.9,14,154
2025-01-15T07:03:41.5252748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.85,9.975,301.3,301.9,14,153
2025-01-15T07:03:41.5868804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10,301.3,301.9,14,151
2025-01-15T07:03:41.6487318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.1,10,301.3,301.9,14,150
2025-01-15T07:03:41.7260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.51,10,301.3,301.9,14,149
2025-01-15T07:03:41.7876383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.51,10,301.3,301.9,14,149
2025-01-15T07:03:41.8493396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.51,10,301.3,301.9,14,149
2025-01-15T07:03:41.9111515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.51,10,301.3,301.9,14,149
2025-01-15T07:03:41.9882761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.51,10,301.3,301.9,14,149
2025-01-15T07:03:42.0500721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.1,10,301.3,301.9,14,150
2025-01-15T07:03:42.1117799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10,301.3,301.9,14,151
2025-01-15T07:03:42.1735006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10,301.3,301.9,14,151
2025-01-15T07:03:42.2566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10,301.3,301.9,14,151
2025-01-15T07:03:42.3124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.51,10,301.3,301.9,14,149
2025-01-15T07:03:42.3741552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.33,10,301.3,301.9,14,147
2025-01-15T07:03:42.4359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.92,10,301.3,301.9,14,148
2025-01-15T07:03:42.4975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.1,10,301.3,301.9,14,150
2025-01-15T07:03:42.5747312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,105.86,10.001,301.3,301.9,14,153
2025-01-15T07:03:42.6364629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.62,10.001,301.3,301.9,14,156
2025-01-15T07:03:42.7051600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.8,10.001,301.3,301.9,14,158
2025-01-15T07:03:42.7599414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.97,10.001,301.3,301.9,14,160
2025-01-15T07:03:42.8370414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.97,10.001,301.3,301.9,14,160
2025-01-15T07:03:42.8988221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.38,10.001,301.3,301.9,14,159
2025-01-15T07:03:42.9605352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.21,10.001,301.3,301.9,14,157
2025-01-15T07:03:43.0219504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.04,10.001,301.3,301.9,14,155
2025-01-15T07:03:43.1145439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,105.86,10.001,301.3,301.9,14,153
2025-01-15T07:03:43.1607909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10.001,301.3,301.9,14,151
2025-01-15T07:03:43.2226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.1,10.001,301.3,301.9,14,150
2025-01-15T07:03:43.2843248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.1,10.001,301.3,301.9,14,150
2025-01-15T07:03:43.3613361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10.001,301.3,301.9,14,151
2025-01-15T07:03:43.4231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.69,10.001,301.3,301.9,14,151
2025-01-15T07:03:43.4849090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.27,10.001,301.3,301.9,14,152
2025-01-15T07:03:43.5466227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.3,9.98,301.4,301.9,14,152
2025-01-15T07:03:43.6236786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:43.6854990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.71,9.98,301.4,301.9,14,151
2025-01-15T07:03:43.7472238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.71,9.98,301.4,301.9,14,151
2025-01-15T07:03:43.8089561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:43.8861779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.3,9.98,301.4,301.9,14,152
2025-01-15T07:03:43.9478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:44.0096186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:44.0712358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:44.1484970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:44.2102502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.48,9.98,301.4,301.9,14,154
2025-01-15T07:03:44.2719690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.48,9.98,301.4,301.9,14,154
2025-01-15T07:03:44.3337274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.48,9.98,301.4,301.9,14,154
2025-01-15T07:03:44.4109446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.48,9.98,301.4,301.9,14,154
2025-01-15T07:03:44.4725649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.89,9.98,301.4,301.9,14,153
2025-01-15T07:03:44.5343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.71,9.98,301.4,301.9,14,151
2025-01-15T07:03:44.5960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.71,9.98,301.4,301.9,14,151
2025-01-15T07:03:44.6733182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.12,9.98,301.4,301.9,14,150
2025-01-15T07:03:44.7349650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,103.58,9.983,301.5,301.9,14,149
2025-01-15T07:03:44.7967188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,103.58,9.983,301.5,301.9,14,149
2025-01-15T07:03:44.8583342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,103.58,9.983,301.5,301.9,14,149
2025-01-15T07:03:44.9354888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.17,9.983,301.5,301.9,14,150
2025-01-15T07:03:44.9971735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.76,9.983,301.5,301.9,14,151
2025-01-15T07:03:45.0589353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.52,9.983,301.5,301.9,14,154
2025-01-15T07:03:45.1207083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.7,9.983,301.5,301.9,14,156
2025-01-15T07:03:45.1979065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.28,9.983,301.5,301.9,14,157
2025-01-15T07:03:45.2596050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.28,9.983,301.5,301.9,14,157
2025-01-15T07:03:45.3214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.28,9.983,301.5,301.9,14,157
2025-01-15T07:03:45.3830244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.7,9.983,301.5,301.9,14,156
2025-01-15T07:03:45.4601918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.7,9.983,301.5,301.9,14,156
2025-01-15T07:03:45.5219067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.52,9.983,301.5,301.9,14,154
2025-01-15T07:03:45.5837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.03,10.004,301.7,301.9,14,153
2025-01-15T07:03:45.6453553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,105.44,10.004,301.7,301.9,14,152
2025-01-15T07:03:45.7225336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.26,10.004,301.7,301.9,14,150
2025-01-15T07:03:45.7843086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.67,10.004,301.7,301.9,14,149
2025-01-15T07:03:45.8460331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.5,10.004,301.7,301.9,14,147
2025-01-15T07:03:45.9076837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,101.9,10.004,301.7,301.9,14,146
2025-01-15T07:03:45.9849732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,101.31,10.004,301.7,301.9,14,145
2025-01-15T07:03:46.0378189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,101.31,10.004,301.7,301.9,14,145
2025-01-15T07:03:46.1083356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.85,10.004,301.7,301.8,14,146
2025-01-15T07:03:46.1702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.44,10.004,301.7,301.8,14,147
2025-01-15T07:03:46.2474120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.2,10.004,301.7,301.8,14,150
2025-01-15T07:03:46.3090784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.97,10.004,301.7,301.8,14,153
2025-01-15T07:03:46.3707666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.15,10.004,301.7,301.8,14,155
2025-01-15T07:03:46.4324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,108.74,10.004,301.7,301.8,13,157
2025-01-15T07:03:46.4942154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,108.74,10.004,301.7,301.8,13,157
2025-01-15T07:03:46.5714188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,108.78,9.995,301.8,301.8,13,157
2025-01-15T07:03:46.6330428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,108.21,9.995,301.8,301.8,13,156
2025-01-15T07:03:46.6947907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,107.07,9.995,301.8,301.8,13,154
2025-01-15T07:03:46.7566086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,105.93,9.995,301.8,301.8,13,152
2025-01-15T07:03:46.8337448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,105.36,9.995,301.8,301.8,13,151
2025-01-15T07:03:46.8954867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,104.79,9.995,301.8,301.8,13,150
2025-01-15T07:03:46.9572085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,104.79,9.995,301.8,301.8,13,150
2025-01-15T07:03:47.0190164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,104.79,9.995,301.8,301.8,13,150
2025-01-15T07:03:47.1114942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,105.36,9.995,301.8,301.8,13,151
2025-01-15T07:03:47.1577656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,104.22,9.995,301.8,301.8,13,149
2025-01-15T07:03:47.2196539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,103.08,9.995,301.8,301.8,13,147
2025-01-15T07:03:47.2812519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,102.51,9.995,301.8,301.8,13,146
2025-01-15T07:03:47.3584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,101.37,9.995,301.8,301.8,13,144
2025-01-15T07:03:47.4201584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,102.51,9.995,301.8,301.8,13,146
2025-01-15T07:03:47.4818983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,103.65,9.995,301.8,301.8,14,149
2025-01-15T07:03:47.5436002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.42,9.995,301.8,301.8,14,152
2025-01-15T07:03:47.6208845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.77,9.995,301.8,301.8,14,156
2025-01-15T07:03:47.6824853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.53,9.995,301.8,301.8,14,159
2025-01-15T07:03:47.7442356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.67,9.936,301.8,301.8,14,161
2025-01-15T07:03:47.8060458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.26,9.936,301.8,301.8,14,162
2025-01-15T07:03:47.8831300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.26,9.936,301.8,301.8,14,162
2025-01-15T07:03:47.9448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.67,9.936,301.8,301.8,14,161
2025-01-15T07:03:48.0065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.32,9.936,301.8,301.8,14,157
2025-01-15T07:03:48.0683090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.56,9.936,301.8,301.8,14,154
2025-01-15T07:03:48.1455360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.2,9.936,301.8,301.8,14,150
2025-01-15T07:03:48.2071934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,102.42,9.936,301.8,301.8,14,147
2025-01-15T07:03:48.2689400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,101.83,9.936,301.8,301.8,14,146
2025-01-15T07:03:48.3306166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,102.42,9.936,301.8,301.8,14,147
2025-01-15T07:03:48.4078189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.6,9.936,301.8,301.8,14,149
2025-01-15T07:03:48.4696090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.2,9.936,301.8,301.8,14,150
2025-01-15T07:03:48.5313084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,105.97,9.936,301.8,301.8,14,153
2025-01-15T07:03:48.5930203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.97,9.886,301.9,301.8,14,153
2025-01-15T07:03:48.6701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.56,9.886,301.9,301.8,14,154
2025-01-15T07:03:48.7320106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.15,9.886,301.9,301.8,14,155
2025-01-15T07:03:48.7935754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.56,9.886,301.9,301.8,14,154
2025-01-15T07:03:48.8553278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.97,9.886,301.9,301.8,14,153
2025-01-15T07:03:48.9325703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.79,9.886,301.9,301.8,14,151
2025-01-15T07:03:48.9942190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.2,9.886,301.9,301.8,14,150
2025-01-15T07:03:49.0559396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.2,9.886,301.9,301.8,14,150
2025-01-15T07:03:49.1176900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.08,9.886,301.9,301.6,14,150
2025-01-15T07:03:49.1948410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.67,9.886,301.9,301.6,14,151
2025-01-15T07:03:49.2566035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.67,9.886,301.9,301.6,14,151
2025-01-15T07:03:49.3183985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.08,9.886,301.9,301.6,14,150
2025-01-15T07:03:49.3800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.08,9.886,301.9,301.6,14,150
2025-01-15T07:03:49.4571665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.57,9.886,301.9,301.6,15,150
2025-01-15T07:03:49.5188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.96,9.886,301.9,301.6,15,149
2025-01-15T07:03:49.5807380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,101.73,9.886,301.9,301.6,15,147
2025-01-15T07:03:49.6423262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,101.12,9.886,301.9,301.6,15,146
2025-01-15T07:03:49.7196155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,99.98,9.897,302.1,301.6,15,144
2025-01-15T07:03:49.7811230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,99.37,9.897,302.1,301.6,15,143
2025-01-15T07:03:49.8430571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,101.21,9.897,302.1,301.6,15,146
2025-01-15T07:03:49.9046650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.26,9.897,302.1,301.6,15,151
2025-01-15T07:03:49.9818556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.3,9.897,302.1,301.6,15,156
2025-01-15T07:03:50.0435869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.12,9.897,302.1,301.6,15,159
2025-01-15T07:03:50.1054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.21,9.897,302.1,301.4,15,161
2025-01-15T07:03:50.1671069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.42,9.897,302.1,301.4,15,163
2025-01-15T07:03:50.2441998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.82,9.897,302.1,301.4,15,162
2025-01-15T07:03:50.3059002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109,9.897,302.1,301.4,15,159
2025-01-15T07:03:50.3676154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.18,9.897,302.1,301.4,15,156
2025-01-15T07:03:50.4294019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.75,9.897,302.1,301.4,15,152
2025-01-15T07:03:50.4912676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.92,9.897,302.1,301.4,15,149
2025-01-15T07:03:50.5682441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,101.09,9.897,302.1,301.4,15,146
2025-01-15T07:03:50.6300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,101.09,9.941,302,301.4,15,146
2025-01-15T07:03:50.6916984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.7,9.941,302,301.4,15,147
2025-01-15T07:03:50.7534948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.91,9.941,302,301.4,15,149
2025-01-15T07:03:50.8306199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.52,9.941,302,301.4,15,150
2025-01-15T07:03:50.8923332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.13,9.941,302,301.4,15,151
2025-01-15T07:03:50.9540843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.13,9.941,302,301.4,15,151
2025-01-15T07:03:51.0157152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.35,9.941,302,301.4,15,153
2025-01-15T07:03:51.1083725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.29,9.941,302,301.3,15,153
2025-01-15T07:03:51.1546242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.29,9.941,302,301.3,15,153
2025-01-15T07:03:51.2164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.29,9.941,302,301.3,15,153
2025-01-15T07:03:51.2779814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.89,9.941,302,301.3,15,154
2025-01-15T07:03:51.3552079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.29,9.941,302,301.3,15,153
2025-01-15T07:03:51.4168952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.68,9.941,302,301.3,15,152
2025-01-15T07:03:51.4786037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.46,9.941,302,301.3,15,150
2025-01-15T07:03:51.5403433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,102.85,9.941,302,301.3,15,149
2025-01-15T07:03:51.6175508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.79,9.962,301.8,301.3,15,149
2025-01-15T07:03:51.6792755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.79,9.962,301.8,301.3,15,149
2025-01-15T07:03:51.7409284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.79,9.962,301.8,301.3,15,149
2025-01-15T07:03:51.8026318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.79,9.962,301.8,301.3,15,149
2025-01-15T07:03:51.8798568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.4,9.962,301.8,301.3,15,150
2025-01-15T07:03:51.9414452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.01,9.962,301.8,301.3,15,151
2025-01-15T07:03:52.0032868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.01,9.962,301.8,301.3,15,151
2025-01-15T07:03:52.0649234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.4,9.962,301.8,301.3,15,150
2025-01-15T07:03:52.1418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.12,9.962,301.8,301.2,15,148
2025-01-15T07:03:52.2035763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,101.51,9.962,301.8,301.2,15,147
2025-01-15T07:03:52.2658098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,101.51,9.962,301.8,301.2,15,147
2025-01-15T07:03:52.3270872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.73,9.962,301.8,301.2,15,149
2025-01-15T07:03:52.4042373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.56,9.962,301.8,301.2,15,152
2025-01-15T07:03:52.4659570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.22,9.962,301.8,301.2,14,154
2025-01-15T07:03:52.5276887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.98,9.962,301.8,301.2,14,157
2025-01-15T07:03:52.5895213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.57,9.962,301.8,301.2,14,158
2025-01-15T07:03:52.6664851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.75,9.962,301.8,301.2,14,160
2025-01-15T07:03:52.7283175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.62,9.963,301.5,301.2,14,160
2025-01-15T07:03:52.7900495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.45,9.963,301.5,301.2,14,158
2025-01-15T07:03:52.8517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.27,9.963,301.5,301.2,14,156
2025-01-15T07:03:52.9289387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.51,9.963,301.5,301.2,14,153
2025-01-15T07:03:52.9906412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,103.74,9.963,301.5,301.2,14,150
2025-01-15T07:03:53.0523560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.15,9.963,301.5,301.2,14,149
2025-01-15T07:03:53.1142757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,102.5,9.963,301.5,301.1,14,148
2025-01-15T07:03:53.1911954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,101.91,9.963,301.5,301.1,14,147
2025-01-15T07:03:53.2529942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,101.91,9.963,301.5,301.1,14,147
2025-01-15T07:03:53.3146818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,101.91,9.963,301.5,301.1,14,147
2025-01-15T07:03:53.3764766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,102.5,9.963,301.5,301.1,14,148
2025-01-15T07:03:53.4537316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.55,9.963,301.5,301.1,15,149
2025-01-15T07:03:53.5153079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.77,9.963,301.5,301.1,15,151
2025-01-15T07:03:53.5770799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.98,9.963,301.5,301.1,15,153
2025-01-15T07:03:53.6388170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.8,9.963,301.5,301.1,15,156
2025-01-15T07:03:53.7159570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.38,9.978,301.4,301.1,15,157
2025-01-15T07:03:53.7777075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.38,9.978,301.4,301.1,15,157
2025-01-15T07:03:53.8394077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,106.77,9.978,301.4,301.1,15,156
2025-01-15T07:03:53.9011153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,106.77,9.978,301.4,301.1,15,156
2025-01-15T07:03:53.9782837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.56,9.978,301.4,301.1,15,154
2025-01-15T07:03:54.0400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.95,9.978,301.4,301.1,15,153
2025-01-15T07:03:54.1171783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.68,9.978,301.4,301,15,151
2025-01-15T07:03:54.1634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.07,9.978,301.4,301,15,150
2025-01-15T07:03:54.2406628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.07,9.978,301.4,301,15,150
2025-01-15T07:03:54.3025417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.07,9.978,301.4,301,15,150
2025-01-15T07:03:54.3642628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.68,9.978,301.4,301,15,151
2025-01-15T07:03:54.4258031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.89,9.978,301.4,301,15,153
2025-01-15T07:03:54.5030056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.5,9.978,301.4,301,15,154
2025-01-15T07:03:54.5646585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.5,9.978,301.4,301,15,154
2025-01-15T07:03:54.6261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.48,10.009,301.3,301,15,154
2025-01-15T07:03:54.6878262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.48,10.009,301.3,301,15,154
2025-01-15T07:03:54.7650804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.48,10.009,301.3,301,15,154
2025-01-15T07:03:54.8267326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.69,10.009,301.3,301,15,156
2025-01-15T07:03:54.8884948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.9,10.009,301.3,301,15,158
2025-01-15T07:03:54.9501315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.1,10.009,301.3,301,15,160
2025-01-15T07:03:55.0119390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.1,10.009,301.3,301,15,160
2025-01-15T07:03:55.1045258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.1,10.009,301.3,301,15,160
2025-01-15T07:03:55.1508272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.1,10.009,301.3,301,15,160
2025-01-15T07:03:55.2125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.9,10.009,301.3,301,15,158
2025-01-15T07:03:55.2742695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.29,10.009,301.3,301,15,157
2025-01-15T07:03:55.3514195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.69,10.009,301.3,301,15,156
2025-01-15T07:03:55.4131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.69,10.009,301.3,301,15,156
2025-01-15T07:03:55.4748645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.69,10.009,301.3,301,15,156
2025-01-15T07:03:55.5366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.48,10.009,301.3,301,15,154
2025-01-15T07:03:55.6139242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.48,10.009,301.3,301,15,154
2025-01-15T07:03:55.6755509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.88,10.009,301.3,301,15,153
2025-01-15T07:03:55.7372408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.68,10.037,301.3,301,15,151
2025-01-15T07:03:55.7989300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.68,10.037,301.3,301,15,151
2025-01-15T07:03:55.8761223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.89,10.037,301.3,301,15,153
2025-01-15T07:03:55.9378074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.1,10.037,301.3,301,15,155
2025-01-15T07:03:55.9995926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.71,10.037,301.3,301,15,156
2025-01-15T07:03:56.0612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.31,10.037,301.3,301,15,157
2025-01-15T07:03:56.1385469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.25,10.037,301.3,300.9,15,157
2025-01-15T07:03:56.2002161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.25,10.037,301.3,300.9,15,157
2025-01-15T07:03:56.2619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.25,10.037,301.3,300.9,15,157
2025-01-15T07:03:56.3236473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.44,10.037,301.3,300.9,15,154
2025-01-15T07:03:56.4008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,103.62,10.037,301.3,300.9,15,151
2025-01-15T07:03:56.4626810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.41,10.037,301.3,300.9,15,149
2025-01-15T07:03:56.5242367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,100.59,10.037,301.3,300.9,15,146
2025-01-15T07:03:56.5959414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,100.04,10.065,301.4,300.9,15,145
2025-01-15T07:03:56.6631134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,100.65,10.065,301.4,300.9,15,146
2025-01-15T07:03:56.7250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.47,10.065,301.4,300.9,15,149
2025-01-15T07:03:56.7867446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,103.68,10.065,301.4,300.9,15,151
2025-01-15T07:03:56.8484262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.89,10.065,301.4,300.9,15,153
2025-01-15T07:03:56.9254695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.7,10.065,301.4,300.9,15,156
2025-01-15T07:03:56.9872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.7,10.065,301.4,300.9,15,156
2025-01-15T07:03:57.0489647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,106.7,10.065,301.4,300.9,15,156
2025-01-15T07:03:57.1106712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.5,10.065,301.4,300.9,15,154
2025-01-15T07:03:57.1878730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.89,10.065,301.4,300.9,15,153
2025-01-15T07:03:57.2496476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.08,10.065,301.4,300.9,15,150
2025-01-15T07:03:57.3112908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.47,10.065,301.4,300.9,15,149
2025-01-15T07:03:57.3731715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.47,10.065,301.4,300.9,15,149
2025-01-15T07:03:57.4501785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,104.77,10.065,301.4,300.9,14,152
2025-01-15T07:03:57.5119300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.065,301.4,300.9,14,155
2025-01-15T07:03:57.5737159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,108.87,10.065,301.4,300.9,14,159
2025-01-15T07:03:57.6353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.04,10.065,301.4,300.9,14,161
2025-01-15T07:03:57.7125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.21,10.065,301.4,300.9,14,163
2025-01-15T07:03:57.7741828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.25,10.07,301.5,300.9,14,163
2025-01-15T07:03:57.8359864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.25,10.07,301.5,300.9,14,163
2025-01-15T07:03:57.8976514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.08,10.07,301.5,300.9,14,161
2025-01-15T07:03:57.9748827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,109.5,10.07,301.5,300.9,14,160
2025-01-15T07:03:58.0364906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.75,10.07,301.5,300.9,14,157
2025-01-15T07:03:58.1137567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,105.99,10.07,301.5,300.9,14,154
2025-01-15T07:03:58.1601116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.23,10.07,301.5,300.9,14,151
2025-01-15T07:03:58.2371805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.64,10.07,301.5,300.9,14,150
2025-01-15T07:03:58.2989316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.64,10.07,301.5,300.9,14,150
2025-01-15T07:03:58.3607300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.05,10.07,301.5,300.9,14,149
2025-01-15T07:03:58.4224354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.05,10.07,301.5,300.9,14,149
2025-01-15T07:03:58.5093176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.05,10.07,301.5,300.9,14,149
2025-01-15T07:03:58.5702914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.64,10.07,301.5,300.9,14,150
2025-01-15T07:03:58.6249721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.64,10.07,301.5,300.9,14,150
2025-01-15T07:03:58.6847684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.23,10.07,301.5,300.9,14,151
2025-01-15T07:03:58.7618944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.37,10.028,301.5,300.9,14,153
2025-01-15T07:03:58.8235936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.96,10.028,301.5,300.9,14,154
2025-01-15T07:03:58.8853717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.96,10.028,301.5,300.9,14,154
2025-01-15T07:03:58.9471254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.14,10.028,301.5,300.9,14,156
2025-01-15T07:03:59.0087753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.72,10.028,301.5,300.9,14,157
2025-01-15T07:03:59.0859731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.72,10.028,301.5,300.9,14,157
2025-01-15T07:03:59.1476311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.72,10.028,301.5,300.9,14,157
2025-01-15T07:03:59.2094183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.14,10.028,301.5,300.9,14,156
2025-01-15T07:03:59.2712018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.14,10.028,301.5,300.9,14,156
2025-01-15T07:03:59.3482813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.96,10.028,301.5,300.9,14,154
2025-01-15T07:03:59.4100307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.37,10.028,301.5,300.9,14,153
2025-01-15T07:03:59.4717370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.37,10.028,301.5,300.9,14,153
2025-01-15T07:03:59.5335364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.34,9.972,301.5,300.9,14,153
2025-01-15T07:03:59.6107412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.34,9.972,301.5,300.9,14,153
2025-01-15T07:03:59.6725025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.34,9.972,301.5,300.9,14,153
2025-01-15T07:03:59.7341071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.16,9.972,301.5,300.9,14,151
2025-01-15T07:03:59.7958403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.16,9.972,301.5,300.9,14,151
2025-01-15T07:03:59.8730043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.16,9.972,301.5,300.9,14,151
2025-01-15T07:03:59.9347204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.93,9.972,301.5,300.9,14,154
2025-01-15T07:03:59.9965192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.51,9.972,301.5,300.9,14,155
2025-01-15T07:04:00.0581977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.69,9.972,301.5,300.9,14,157
2025-01-15T07:04:00.1353551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.81,9.972,301.5,300.8,14,159
2025-01-15T07:04:00.1971704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.39,9.972,301.5,300.8,14,160
2025-01-15T07:04:00.2588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.39,9.972,301.5,300.8,14,160
2025-01-15T07:04:00.3205116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.39,9.972,301.5,300.8,14,160
2025-01-15T07:04:00.3977654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.39,9.972,301.5,300.8,14,160
2025-01-15T07:04:00.4594182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.63,9.972,301.5,300.8,14,157
2025-01-15T07:04:00.5211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.03,9.953,301.5,300.8,14,156
2025-01-15T07:04:00.5829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.26,9.953,301.5,300.8,14,153
2025-01-15T07:04:00.6600251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.9,9.953,301.5,300.8,14,149
2025-01-15T07:04:00.7217200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,102.31,9.953,301.5,300.8,14,148
2025-01-15T07:04:00.7834473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.13,9.953,301.5,300.8,14,146
2025-01-15T07:04:00.8453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,100.54,9.953,301.5,300.8,14,145
2025-01-15T07:04:00.9223299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.13,9.953,301.5,300.8,14,146
2025-01-15T07:04:00.9841415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,101.72,9.953,301.5,300.8,14,147
2025-01-15T07:04:01.0458770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.9,9.953,301.5,300.8,14,149
2025-01-15T07:04:01.1076170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.44,9.953,301.5,300.7,14,150
2025-01-15T07:04:01.1846851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,105.21,9.953,301.5,300.7,14,153
2025-01-15T07:04:01.2465519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,105.8,9.953,301.5,300.7,14,154
2025-01-15T07:04:01.3081520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.97,9.953,301.5,300.7,14,156
2025-01-15T07:04:01.3698947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.97,9.953,301.5,300.7,14,156
2025-01-15T07:04:01.4469615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.38,9.953,301.5,300.7,14,155
2025-01-15T07:04:01.5087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.34,9.955,301.4,300.7,14,155
2025-01-15T07:04:01.5705543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.76,9.955,301.4,300.7,14,154
2025-01-15T07:04:01.6322262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.76,9.955,301.4,300.7,14,154
2025-01-15T07:04:01.7092781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.17,9.955,301.4,300.7,14,153
2025-01-15T07:04:01.7711459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.17,9.955,301.4,300.7,14,153
2025-01-15T07:04:01.8327584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.99,9.955,301.4,300.7,14,151
2025-01-15T07:04:01.8944777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.99,9.955,301.4,300.7,14,151
2025-01-15T07:04:01.9716803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.4,9.955,301.4,300.7,14,150
2025-01-15T07:04:02.0334475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,102.81,9.955,301.4,300.7,14,149
2025-01-15T07:04:02.0951720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,101.62,9.955,301.4,300.7,14,147
2025-01-15T07:04:02.1568437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,101.68,9.955,301.4,300.8,14,147
2025-01-15T07:04:02.2339908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.27,9.955,301.4,300.8,14,148
2025-01-15T07:04:02.2957961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.46,9.955,301.4,300.8,14,150
2025-01-15T07:04:02.3576669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.64,9.955,301.4,300.8,14,152
2025-01-15T07:04:02.4193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.99,9.955,301.4,300.8,14,156
2025-01-15T07:04:02.4963529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.17,9.955,301.4,300.8,14,158
2025-01-15T07:04:02.5580655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.25,9.931,301.2,300.8,14,160
2025-01-15T07:04:02.6198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.25,9.931,301.2,300.8,14,160
2025-01-15T07:04:02.6815897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.25,9.931,301.2,300.8,14,160
2025-01-15T07:04:02.7587060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.48,9.931,301.2,300.8,14,157
2025-01-15T07:04:02.8204582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.31,9.931,301.2,300.8,14,155
2025-01-15T07:04:02.8822365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.36,9.931,301.2,300.8,14,150
2025-01-15T07:04:02.9438855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,102.17,9.931,301.2,300.8,14,148
2025-01-15T07:04:03.0057008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,100.99,9.931,301.2,300.8,14,146
2025-01-15T07:04:03.1134438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,99.74,9.931,301.2,300.7,14,144
2025-01-15T07:04:03.1442228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,99.15,9.931,301.2,300.7,14,143
2025-01-15T07:04:03.2061276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,99.15,9.931,301.2,300.7,14,143
2025-01-15T07:04:03.2678756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,99.74,9.931,301.2,300.7,14,144
2025-01-15T07:04:03.3450293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,101.52,9.931,301.2,300.7,14,147
2025-01-15T07:04:03.4066726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.3,9.931,301.2,300.7,14,150
2025-01-15T07:04:03.4684637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,105.07,9.931,301.2,300.7,14,153
2025-01-15T07:04:03.5301226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.25,9.931,301.2,300.7,14,155
2025-01-15T07:04:03.6072688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.84,9.931,301.2,300.7,14,156
2025-01-15T07:04:03.6690540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.84,9.931,301.2,300.7,14,156
2025-01-15T07:04:03.7307380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.73,9.89,301,300.7,14,156
2025-01-15T07:04:03.7925707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.73,9.89,301,300.7,14,156
2025-01-15T07:04:03.8696826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.73,9.89,301,300.7,14,156
2025-01-15T07:04:03.9314130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.55,9.89,301,300.7,14,154
2025-01-15T07:04:03.9931876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.96,9.89,301,300.7,14,153
2025-01-15T07:04:04.0548720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.37,9.89,301,300.7,14,152
2025-01-15T07:04:04.1320704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.77,9.89,301,300.7,14,151
2025-01-15T07:04:04.1937775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.37,9.89,301,300.7,14,152
2025-01-15T07:04:04.2555885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.96,9.89,301,300.7,14,153
2025-01-15T07:04:04.3173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.96,9.89,301,300.7,14,153
2025-01-15T07:04:04.3944090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.96,9.89,301,300.7,14,153
2025-01-15T07:04:04.4561488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.77,9.89,301,300.7,14,151
2025-01-15T07:04:04.5194951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.18,9.89,301,300.7,14,150
2025-01-15T07:04:04.5795197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.59,9.89,301,300.7,14,149
2025-01-15T07:04:04.6568654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.18,9.89,301,300.7,14,150
2025-01-15T07:04:04.7181951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.37,9.89,301,300.7,14,152
2025-01-15T07:04:04.7800790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.09,9.876,300.9,300.7,14,155
2025-01-15T07:04:04.8417654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.86,9.876,300.9,300.7,14,158
2025-01-15T07:04:04.9189162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.04,9.876,300.9,300.7,14,160
2025-01-15T07:04:04.9807513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.63,9.876,300.9,300.7,14,161
2025-01-15T07:04:05.0423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.63,9.876,300.9,300.7,14,161
2025-01-15T07:04:05.1042123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.04,9.876,300.9,300.7,14,160
2025-01-15T07:04:05.1812511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.27,9.876,300.9,300.7,14,157
2025-01-15T07:04:05.2430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.91,9.876,300.9,300.7,14,153
2025-01-15T07:04:05.3047953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.13,9.876,300.9,300.7,14,150
2025-01-15T07:04:05.3664381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.54,9.876,300.9,300.7,14,149
2025-01-15T07:04:05.4436243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,100.79,9.876,300.9,300.7,15,147
2025-01-15T07:04:05.5053726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,100.79,9.876,300.9,300.7,15,147
2025-01-15T07:04:05.5670931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,100.17,9.876,300.9,300.7,15,146
2025-01-15T07:04:05.6288640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,100.76,9.896,300.8,300.7,15,147
2025-01-15T07:04:05.7060962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,101.98,9.896,300.8,300.7,15,149
2025-01-15T07:04:05.7677843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.2,9.896,300.8,300.7,15,151
2025-01-15T07:04:05.8295442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.03,9.896,300.8,300.7,15,154
2025-01-15T07:04:05.8912222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.24,9.896,300.8,300.7,15,156
2025-01-15T07:04:05.9683228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.85,9.896,300.8,300.7,15,157
2025-01-15T07:04:06.0300623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.85,9.896,300.8,300.7,15,157
2025-01-15T07:04:06.1071905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.4,9.896,300.8,300.6,15,158
2025-01-15T07:04:06.1535458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.4,9.896,300.8,300.6,15,158
2025-01-15T07:04:06.2306578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.79,9.896,300.8,300.6,15,157
2025-01-15T07:04:06.2924438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.79,9.896,300.8,300.6,15,157
2025-01-15T07:04:06.3540036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.58,9.896,300.8,300.6,15,155
2025-01-15T07:04:06.4158121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.97,9.896,300.8,300.6,15,154
2025-01-15T07:04:06.4930535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.36,9.896,300.8,300.6,15,153
2025-01-15T07:04:06.5548730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.39,9.943,300.8,300.6,15,153
2025-01-15T07:04:06.6163994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.39,9.943,300.8,300.6,15,153
2025-01-15T07:04:06.6782392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105,9.943,300.8,300.6,15,154
2025-01-15T07:04:06.7553543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105,9.943,300.8,300.6,15,154
2025-01-15T07:04:06.8170977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.61,9.943,300.8,300.6,15,155
2025-01-15T07:04:06.8785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105,9.943,300.8,300.6,15,154
2025-01-15T07:04:06.9402617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.39,9.943,300.8,300.6,15,153
2025-01-15T07:04:07.0175648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.18,9.943,300.8,300.6,15,151
2025-01-15T07:04:07.1099875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.57,9.943,300.8,300.6,15,150
2025-01-15T07:04:07.1407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.96,9.943,300.8,300.6,15,149
2025-01-15T07:04:07.2023835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.96,9.943,300.8,300.6,15,149
2025-01-15T07:04:07.2795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.57,9.943,300.8,300.6,15,150
2025-01-15T07:04:07.3412795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.18,9.943,300.8,300.6,15,151
2025-01-15T07:04:07.4031243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105,9.943,300.8,300.6,15,154
2025-01-15T07:04:07.4648865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.21,9.943,300.8,300.6,15,156
2025-01-15T07:04:07.5264709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.42,9.943,300.8,300.6,15,158
2025-01-15T07:04:07.6035879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.42,9.943,300.8,300.6,15,158
2025-01-15T07:04:07.6655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.21,9.943,300.8,300.6,15,156
2025-01-15T07:04:07.7272222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.24,9.991,300.8,300.6,15,156
2025-01-15T07:04:07.7888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.03,9.991,300.8,300.6,15,154
2025-01-15T07:04:07.8659631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.42,9.991,300.8,300.6,15,153
2025-01-15T07:04:07.9277356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.42,9.991,300.8,300.6,15,153
2025-01-15T07:04:07.9893312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.42,9.991,300.8,300.6,15,153
2025-01-15T07:04:08.0510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.42,9.991,300.8,300.6,15,153
2025-01-15T07:04:08.1282264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.27,9.991,300.8,300.7,15,151
2025-01-15T07:04:08.1899706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.27,9.991,300.8,300.7,15,151
2025-01-15T07:04:08.2516896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.27,9.991,300.8,300.7,15,151
2025-01-15T07:04:08.3133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.27,9.991,300.8,300.7,15,151
2025-01-15T07:04:08.3905034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.48,9.991,300.8,300.7,15,153
2025-01-15T07:04:08.4523070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,104.94,9.991,300.8,300.7,14,153
2025-01-15T07:04:08.5140102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,104.94,9.991,300.8,300.7,14,153
2025-01-15T07:04:08.5758661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,104.94,9.991,300.8,300.7,14,153
2025-01-15T07:04:08.6530135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.53,9.991,300.8,300.7,14,154
2025-01-15T07:04:08.7072439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.53,9.991,300.8,300.7,14,154
2025-01-15T07:04:08.7858325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.71,9.991,300.8,300.7,14,156
2025-01-15T07:04:08.8381669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.71,9.991,300.8,300.7,14,156
2025-01-15T07:04:08.9152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.88,9.991,300.8,300.7,14,158
2025-01-15T07:04:08.9769973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.88,9.991,300.8,300.7,14,158
2025-01-15T07:04:09.0387132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.88,9.991,300.8,300.7,14,158
2025-01-15T07:04:09.1005382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.35,9.991,300.8,300.8,14,157
2025-01-15T07:04:09.1775865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.35,9.991,300.8,300.8,14,157
2025-01-15T07:04:09.2393857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.77,9.991,300.8,300.8,14,156
2025-01-15T07:04:09.3010401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.59,9.991,300.8,300.8,14,154
2025-01-15T07:04:09.3628857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105,9.991,300.8,300.8,14,153
2025-01-15T07:04:09.4400307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,103.33,9.991,300.8,300.8,15,151
2025-01-15T07:04:09.5017984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.12,9.991,300.8,300.8,15,149
2025-01-15T07:04:09.5633978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,101.51,9.991,300.8,300.8,15,148
2025-01-15T07:04:09.6251111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,100.9,9.991,300.8,300.8,15,147
2025-01-15T07:04:09.7022553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.12,9.991,300.8,300.8,15,149
2025-01-15T07:04:09.7640208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.52,9.951,300.8,300.8,15,153
2025-01-15T07:04:09.8257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.94,9.951,300.8,300.8,15,157
2025-01-15T07:04:09.8875514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.76,9.951,300.8,300.8,15,160
2025-01-15T07:04:09.9646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.36,9.951,300.8,300.8,15,161
2025-01-15T07:04:10.0263791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.36,9.951,300.8,300.8,15,161
2025-01-15T07:04:10.1035448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.55,9.951,300.8,300.8,15,158
2025-01-15T07:04:10.1498677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.94,9.951,300.8,300.8,15,157
2025-01-15T07:04:10.2270140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.34,9.951,300.8,300.8,15,156
2025-01-15T07:04:10.2888100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.52,9.951,300.8,300.8,15,153
2025-01-15T07:04:10.3504874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,103.91,9.951,300.8,300.8,15,152
2025-01-15T07:04:10.4121545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.3,9.951,300.8,300.8,15,151
2025-01-15T07:04:10.4893664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.7,9.951,300.8,300.8,15,150
2025-01-15T07:04:10.5511159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.7,9.951,300.8,300.8,15,150
2025-01-15T07:04:10.6133458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.77,9.943,301,300.8,15,150
2025-01-15T07:04:10.6746530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.77,9.943,301,300.8,15,150
2025-01-15T07:04:10.7516638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.38,9.943,301,300.8,15,151
2025-01-15T07:04:10.8134351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:10.8753164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:10.9368672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:11.0140663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:11.0759704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:11.1374890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:11.1992797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.38,9.943,301,300.8,15,151
2025-01-15T07:04:11.2763640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.38,9.943,301,300.8,15,151
2025-01-15T07:04:11.3381012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.38,9.943,301,300.8,15,151
2025-01-15T07:04:11.3998526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.38,9.943,301,300.8,15,151
2025-01-15T07:04:11.4616944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.38,9.943,301,300.8,15,151
2025-01-15T07:04:11.5233292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:11.6004471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.98,9.943,301,300.8,15,152
2025-01-15T07:04:11.6621876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.59,9.943,301,300.8,15,153
2025-01-15T07:04:11.7238825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.22,9.981,301,300.8,15,154
2025-01-15T07:04:11.7856425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.22,9.981,301,300.8,15,154
2025-01-15T07:04:11.8628447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.62,9.981,301,300.8,15,153
2025-01-15T07:04:11.9245575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.01,9.981,301,300.8,15,152
2025-01-15T07:04:11.9862709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.19,9.981,301,300.8,15,149
2025-01-15T07:04:12.0480290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,100.36,9.981,301,300.8,15,146
2025-01-15T07:04:12.1251299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,99.2,9.981,301,300.9,15,144
2025-01-15T07:04:12.1869076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,100.42,9.981,301,300.9,15,146
2025-01-15T07:04:12.2485118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,102.86,9.981,301,300.9,15,150
2025-01-15T07:04:12.3103493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.89,9.981,301,300.9,15,155
2025-01-15T07:04:12.3875071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.31,9.981,301,300.9,15,159
2025-01-15T07:04:12.4493339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.83,9.981,301,300.9,14,161
2025-01-15T07:04:12.5109543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.43,10.005,301,300.9,14,162
2025-01-15T07:04:12.5727320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,109.85,10.005,301,300.9,14,161
2025-01-15T07:04:12.6498415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.67,10.005,301,300.9,14,159
2025-01-15T07:04:12.7115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.09,10.005,301,300.9,14,158
2025-01-15T07:04:12.7732830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.5,10.005,301,300.9,14,157
2025-01-15T07:04:12.8350095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.92,10.005,301,300.9,14,156
2025-01-15T07:04:12.9121589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.74,10.005,301,300.9,14,154
2025-01-15T07:04:12.9738697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,103.98,10.005,301,300.9,14,151
2025-01-15T07:04:13.0356774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,102.8,10.005,301,300.9,14,149
2025-01-15T07:04:13.0973658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.09,10.005,301,301,14,146
2025-01-15T07:04:13.1745289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.09,10.005,301,301,14,146
2025-01-15T07:04:13.2363311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,101.09,10.005,301,301,14,146
2025-01-15T07:04:13.2980068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,102.27,10.005,301,301,14,148
2025-01-15T07:04:13.3596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.04,10.005,301,301,14,151
2025-01-15T07:04:13.4368921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.8,10.005,301,301,14,154
2025-01-15T07:04:13.5045567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,106.97,10.005,301,301,14,156
2025-01-15T07:04:13.5603210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.56,10.005,301,301,14,157
2025-01-15T07:04:13.6220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.56,10.005,301,301,14,157
2025-01-15T07:04:13.6991878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,106.97,10.005,301,301,14,156
2025-01-15T07:04:13.7609044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.79,9.983,301,301,14,154
2025-01-15T07:04:13.8226439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.79,9.983,301,301,14,154
2025-01-15T07:04:13.8844484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.79,9.983,301,301,14,154
2025-01-15T07:04:13.9615530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.79,9.983,301,301,14,154
2025-01-15T07:04:14.0232900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.2,9.983,301,301,14,153
2025-01-15T07:04:14.1004407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.26,9.983,301,301.1,14,153
2025-01-15T07:04:14.1467303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.67,9.983,301,301.1,14,152
2025-01-15T07:04:14.2238937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,104.08,9.983,301,301.1,14,151
2025-01-15T07:04:14.2856429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.49,9.983,301,301.1,14,150
2025-01-15T07:04:14.3473429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,102.31,9.983,301,301.1,14,148
2025-01-15T07:04:14.4090785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,100.55,9.983,301,301.1,15,146
2025-01-15T07:04:14.4862552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,99.33,9.983,301,301.1,15,144
2025-01-15T07:04:14.5479980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,99.33,9.983,301,301.1,15,144
2025-01-15T07:04:14.6096800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,99.87,9.948,300.9,301.1,15,145
2025-01-15T07:04:14.6714286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.31,9.948,300.9,301.1,15,149
2025-01-15T07:04:14.7486597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.34,9.948,300.9,301.1,15,154
2025-01-15T07:04:14.8103625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.77,9.948,300.9,301.1,15,158
2025-01-15T07:04:14.8720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.58,9.948,300.9,301.1,15,161
2025-01-15T07:04:14.9338269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,110.79,9.948,300.9,301.1,15,163
2025-01-15T07:04:15.0109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,110.79,9.948,300.9,301.1,15,163
2025-01-15T07:04:15.0726341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.58,9.948,300.9,301.1,15,161
2025-01-15T07:04:15.1344561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.37,9.948,300.9,301.1,15,159
2025-01-15T07:04:15.1961477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.56,9.948,300.9,301.1,15,156
2025-01-15T07:04:15.2732620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.34,9.948,300.9,301.1,15,154
2025-01-15T07:04:15.3350348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.74,9.948,300.9,301.1,15,153
2025-01-15T07:04:15.3968802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.52,9.948,300.9,301.1,15,151
2025-01-15T07:04:15.4585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.92,9.948,300.9,301.1,15,150
2025-01-15T07:04:15.5201729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.52,9.948,300.9,301.1,15,151
2025-01-15T07:04:15.5973049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.52,9.948,300.9,301.1,15,151
2025-01-15T07:04:15.6590650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.13,9.948,300.9,301.1,15,152
2025-01-15T07:04:15.7208552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.69,9.937,300.8,301.1,15,153
2025-01-15T07:04:15.7824790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.9,9.937,300.8,301.1,15,155
2025-01-15T07:04:15.8477351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.51,9.937,300.8,301.1,15,156
2025-01-15T07:04:15.9214433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.12,9.937,300.8,301.1,15,157
2025-01-15T07:04:15.9831249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.12,9.937,300.8,301.1,15,157
2025-01-15T07:04:16.0449224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.51,9.937,300.8,301.1,15,156
2025-01-15T07:04:16.1220063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.51,9.937,300.8,301.1,15,156
2025-01-15T07:04:16.1783364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.69,9.937,300.8,301.1,15,153
2025-01-15T07:04:16.2454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.48,9.937,300.8,301.1,15,151
2025-01-15T07:04:16.3072102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.87,9.937,300.8,301.1,15,150
2025-01-15T07:04:16.3843842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.26,9.937,300.8,301.1,15,149
2025-01-15T07:04:16.4401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,101.6,9.937,300.8,301.1,14,147
2025-01-15T07:04:16.5079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.57,9.954,300.7,301.1,14,147
2025-01-15T07:04:16.5695526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,102.16,9.954,300.7,301.1,14,148
2025-01-15T07:04:16.6502960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.75,9.954,300.7,301.1,14,149
2025-01-15T07:04:16.7084943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.34,9.954,300.7,301.1,14,150
2025-01-15T07:04:16.7701635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,104.52,9.954,300.7,301.1,14,152
2025-01-15T07:04:16.8318783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.11,9.954,300.7,301.1,14,153
2025-01-15T07:04:16.9091839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.11,9.954,300.7,301.1,14,153
2025-01-15T07:04:16.9707850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.11,9.954,300.7,301.1,14,153
2025-01-15T07:04:17.0325391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.93,9.954,300.7,301.1,14,151
2025-01-15T07:04:17.1096405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.99,9.954,300.7,301.2,14,151
2025-01-15T07:04:17.1714870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.99,9.954,300.7,301.2,14,151
2025-01-15T07:04:17.2332418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.17,9.954,300.7,301.2,14,153
2025-01-15T07:04:17.2948824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.94,9.954,300.7,301.2,14,156
2025-01-15T07:04:17.3566899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.11,9.954,300.7,301.2,14,158
2025-01-15T07:04:17.4338097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.11,9.954,300.7,301.2,14,158
2025-01-15T07:04:17.4955445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.11,9.954,300.7,301.2,14,158
2025-01-15T07:04:17.5573167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.11,9.954,300.7,301.2,14,158
2025-01-15T07:04:17.6189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.53,9.954,300.7,301.2,14,157
2025-01-15T07:04:17.6962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.94,9.954,300.7,301.2,14,156
2025-01-15T07:04:17.7578234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.35,9.962,300.7,301.2,14,155
2025-01-15T07:04:17.8195875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.18,9.962,300.7,301.2,14,153
2025-01-15T07:04:17.8812300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.18,9.962,300.7,301.2,14,153
2025-01-15T07:04:17.9584228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.18,9.962,300.7,301.2,14,153
2025-01-15T07:04:18.0201082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.18,9.962,300.7,301.2,14,153
2025-01-15T07:04:18.0974366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.24,9.962,300.7,301.3,14,153
2025-01-15T07:04:18.1436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.83,9.962,300.7,301.3,14,154
2025-01-15T07:04:18.2207394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.83,9.962,300.7,301.3,14,154
2025-01-15T07:04:18.2824570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107,9.962,300.7,301.3,14,156
2025-01-15T07:04:18.3442285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107,9.962,300.7,301.3,14,156
2025-01-15T07:04:18.4060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.61,9.962,300.7,301.3,15,156
2025-01-15T07:04:18.4831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.61,9.962,300.7,301.3,15,156
2025-01-15T07:04:18.5447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.21,9.962,300.7,301.3,15,157
2025-01-15T07:04:18.6067561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.24,9.95,300.8,301.3,15,157
2025-01-15T07:04:18.6684736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.64,9.95,300.8,301.3,15,156
2025-01-15T07:04:18.7455197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.03,9.95,300.8,301.3,15,155
2025-01-15T07:04:18.8072687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.82,9.95,300.8,301.3,15,153
2025-01-15T07:04:18.8689867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:18.9306608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:19.0078389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:19.0695991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:19.1312967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:19.1929495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:19.2701658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.61,9.95,300.8,301.3,15,151
2025-01-15T07:04:19.3319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103,9.95,300.8,301.3,15,150
2025-01-15T07:04:19.4026510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,102.39,9.95,300.8,301.3,15,149
2025-01-15T07:04:19.4553770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.91,9.95,300.8,301.3,16,149
2025-01-15T07:04:19.5170418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,100.66,9.95,300.8,301.3,16,147
2025-01-15T07:04:19.5943675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,101.91,9.95,300.8,301.3,16,149
2025-01-15T07:04:19.6559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.54,9.95,300.8,301.3,16,150
2025-01-15T07:04:19.7176977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.48,9.94,301,301.3,16,153
2025-01-15T07:04:19.7795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.34,9.94,301,301.3,16,156
2025-01-15T07:04:19.8565549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.21,9.94,301,301.3,16,159
2025-01-15T07:04:19.9182826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.83,9.94,301,301.3,16,160
2025-01-15T07:04:19.9801031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.45,9.94,301,301.3,16,161
2025-01-15T07:04:20.0417388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.21,9.94,301,301.3,16,159
2025-01-15T07:04:20.1189225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.34,9.94,301,301.3,16,156
2025-01-15T07:04:20.1806481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,103.85,9.94,301,301.3,16,152
2025-01-15T07:04:20.2423606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.61,9.94,301,301.3,16,150
2025-01-15T07:04:20.3041715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,100.73,9.94,301,301.3,16,147
2025-01-15T07:04:20.3812341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,100.73,9.94,301,301.3,16,147
2025-01-15T07:04:20.4429874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,101.8,9.94,301,301.3,14,147
2025-01-15T07:04:20.5047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,101.86,9.956,301.1,301.3,14,147
2025-01-15T07:04:20.5685828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,101.86,9.956,301.1,301.3,14,147
2025-01-15T07:04:20.6346532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,101.86,9.956,301.1,301.3,14,147
2025-01-15T07:04:20.7054504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.63,9.956,301.1,301.3,14,150
2025-01-15T07:04:20.7671913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.22,9.956,301.1,301.3,14,151
2025-01-15T07:04:20.8288209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,105.4,9.956,301.1,301.3,14,153
2025-01-15T07:04:20.9060686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,105.99,9.956,301.1,301.3,14,154
2025-01-15T07:04:20.9677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.81,9.956,301.1,301.3,14,152
2025-01-15T07:04:21.0295539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.04,9.956,301.1,301.3,14,149
2025-01-15T07:04:21.1066863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.91,9.956,301.1,301.4,14,147
2025-01-15T07:04:21.1685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,101.32,9.956,301.1,301.4,14,146
2025-01-15T07:04:21.2301493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,101.32,9.956,301.1,301.4,14,146
2025-01-15T07:04:21.2918229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.91,9.956,301.1,301.4,14,147
2025-01-15T07:04:21.3536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.1,9.956,301.1,301.4,14,149
2025-01-15T07:04:21.4307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.1,9.956,301.1,301.4,14,149
2025-01-15T07:04:21.4924851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.69,9.956,301.1,301.4,14,150
2025-01-15T07:04:21.5541498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.28,9.956,301.1,301.4,14,151
2025-01-15T07:04:21.6159562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,104.87,9.956,301.1,301.4,14,152
2025-01-15T07:04:21.6930777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.46,9.956,301.1,301.4,14,153
2025-01-15T07:04:21.7617604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.05,9.966,301.1,301.4,14,154
2025-01-15T07:04:21.8165020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.05,9.966,301.1,301.4,14,154
2025-01-15T07:04:21.8783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.46,9.966,301.1,301.4,14,153
2025-01-15T07:04:21.9554586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.87,9.966,301.1,301.4,14,152
2025-01-15T07:04:22.0171348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.69,9.966,301.1,301.4,14,150
2025-01-15T07:04:22.0943129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,103.87,9.966,301.1,301.7,14,150
2025-01-15T07:04:22.1406131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,104.46,9.966,301.1,301.7,14,151
2025-01-15T07:04:22.2179186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.64,9.966,301.1,301.7,14,153
2025-01-15T07:04:22.2796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.4,9.966,301.1,301.7,14,156
2025-01-15T07:04:22.3412579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.17,9.966,301.1,301.7,14,159
2025-01-15T07:04:22.4029812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.75,9.966,301.1,301.7,14,160
2025-01-15T07:04:22.4801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.75,9.966,301.1,301.7,14,160
2025-01-15T07:04:22.5418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.58,9.966,301.1,301.7,14,158
2025-01-15T07:04:22.6035569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.43,9.947,301.2,301.7,14,156
2025-01-15T07:04:22.6653650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.85,9.947,301.2,301.7,14,155
2025-01-15T07:04:22.7424885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.67,9.947,301.2,301.7,14,153
2025-01-15T07:04:22.8041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.49,9.947,301.2,301.7,14,151
2025-01-15T07:04:22.8660308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.9,9.947,301.2,301.7,14,150
2025-01-15T07:04:22.9275045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.31,9.947,301.2,301.7,14,149
2025-01-15T07:04:22.9894116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.13,9.947,301.2,301.7,14,147
2025-01-15T07:04:23.0665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.13,9.947,301.2,301.7,14,147
2025-01-15T07:04:23.1282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.24,9.947,301.2,301.9,14,147
2025-01-15T07:04:23.1929607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.43,9.947,301.2,301.9,14,149
2025-01-15T07:04:23.2516981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.43,9.947,301.2,301.9,14,149
2025-01-15T07:04:23.3288725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.02,9.947,301.2,301.9,14,150
2025-01-15T07:04:23.3905719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.02,9.947,301.2,301.9,14,150
2025-01-15T07:04:23.4524622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.02,9.947,301.2,301.9,14,150
2025-01-15T07:04:23.5140343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.43,9.947,301.2,301.9,14,149
2025-01-15T07:04:23.5912186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,102.24,9.947,301.2,301.9,14,147
2025-01-15T07:04:23.6529194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,102.35,9.923,301.5,301.9,14,147
2025-01-15T07:04:23.7147707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.94,9.923,301.5,301.9,14,148
2025-01-15T07:04:23.7764169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.53,9.923,301.5,301.9,14,149
2025-01-15T07:04:23.8534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.12,9.923,301.5,301.9,14,150
2025-01-15T07:04:23.9151380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.71,9.923,301.5,301.9,14,151
2025-01-15T07:04:23.9770833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.89,9.923,301.5,301.9,14,153
2025-01-15T07:04:24.0386039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.48,9.923,301.5,301.9,14,154
2025-01-15T07:04:24.1158900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.01,9.923,301.5,302.1,14,153
2025-01-15T07:04:24.1777237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.42,9.923,301.5,302.1,14,152
2025-01-15T07:04:24.2393500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.24,9.923,301.5,302.1,14,150
2025-01-15T07:04:24.3007613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.65,9.923,301.5,302.1,14,149
2025-01-15T07:04:24.3779801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,102.47,9.923,301.5,302.1,14,147
2025-01-15T07:04:24.4397049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,101.87,9.923,301.5,302.1,14,146
2025-01-15T07:04:24.5014743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,102.5,9.91,301.6,302.1,14,147
2025-01-15T07:04:24.5632623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.27,9.91,301.6,302.1,14,150
2025-01-15T07:04:24.6402678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.04,9.91,301.6,302.1,14,153
2025-01-15T07:04:24.7020355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.81,9.91,301.6,302.1,14,156
2025-01-15T07:04:24.7638013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.99,9.91,301.6,302.1,14,158
2025-01-15T07:04:24.8254875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.17,9.91,301.6,302.1,14,160
2025-01-15T07:04:24.9027116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.75,9.91,301.6,302.1,14,161
2025-01-15T07:04:24.9644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.75,9.91,301.6,302.1,14,161
2025-01-15T07:04:25.0260799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.99,9.91,301.6,302.1,14,158
2025-01-15T07:04:25.1032502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.34,9.91,301.6,302.3,14,155
2025-01-15T07:04:25.1650230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.57,9.91,301.6,302.3,14,152
2025-01-15T07:04:25.2267166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.8,9.91,301.6,302.3,14,149
2025-01-15T07:04:25.2883796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,102.61,9.91,301.6,302.3,14,147
2025-01-15T07:04:25.3503073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.02,9.91,301.6,302.3,14,146
2025-01-15T07:04:25.4273251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,100.83,9.91,301.6,302.3,14,144
2025-01-15T07:04:25.4890377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,100.83,9.91,301.6,302.3,14,144
2025-01-15T07:04:25.5508266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.24,9.91,301.6,302.3,14,143
2025-01-15T07:04:25.6124842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.24,9.91,301.6,302.3,14,143
2025-01-15T07:04:25.6787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,100.83,9.91,301.6,302.3,14,144
2025-01-15T07:04:25.7514413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,102.02,9.903,301.6,302.3,14,146
2025-01-15T07:04:25.8131190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.79,9.903,301.6,302.3,14,149
2025-01-15T07:04:25.8748281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.38,9.903,301.6,302.3,14,150
2025-01-15T07:04:25.9520249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.98,9.903,301.6,302.3,14,151
2025-01-15T07:04:26.0135116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.98,9.903,301.6,302.3,14,151
2025-01-15T07:04:26.1061884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.5,9.903,301.6,302.5,14,150
2025-01-15T07:04:26.1369455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.5,9.903,301.6,302.5,14,150
2025-01-15T07:04:26.2141439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.5,9.903,301.6,302.5,14,150
2025-01-15T07:04:26.2758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.91,9.903,301.6,302.5,14,149
2025-01-15T07:04:26.3375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.91,9.903,301.6,302.5,14,149
2025-01-15T07:04:26.3994517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,102.79,9.903,301.6,302.5,15,148
2025-01-15T07:04:26.4645062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.01,9.903,301.6,302.5,15,150
2025-01-15T07:04:26.5382542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.62,9.903,301.6,302.5,15,151
2025-01-15T07:04:26.5999328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.55,9.911,301.4,302.5,15,151
2025-01-15T07:04:26.6616293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.55,9.911,301.4,302.5,15,151
2025-01-15T07:04:26.7388220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.94,9.911,301.4,302.5,15,150
2025-01-15T07:04:26.8005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,103.33,9.911,301.4,302.5,15,149
2025-01-15T07:04:26.8622220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.5,9.911,301.4,302.5,15,146
2025-01-15T07:04:26.9239721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,100.89,9.911,301.4,302.5,15,145
2025-01-15T07:04:27.0011609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.5,9.911,301.4,302.5,15,146
2025-01-15T07:04:27.0629354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,103.33,9.911,301.4,302.5,15,149
2025-01-15T07:04:27.1246904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.82,9.911,301.4,302.6,15,153
2025-01-15T07:04:27.1863407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.25,9.911,301.4,302.6,15,157
2025-01-15T07:04:27.2634807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.67,9.911,301.4,302.6,15,161
2025-01-15T07:04:27.3252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.88,9.911,301.4,302.6,15,163
2025-01-15T07:04:27.3869117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,112.48,9.911,301.4,302.6,15,164
2025-01-15T07:04:27.4486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.88,9.911,301.4,302.6,15,163
2025-01-15T07:04:27.5104218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.46,9.911,301.4,302.6,15,159
2025-01-15T07:04:27.5875574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.64,9.911,301.4,302.6,15,156
2025-01-15T07:04:27.6491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.61,9.911,301.4,302.6,15,151
2025-01-15T07:04:27.7109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,101.56,9.911,301.4,302.6,15,146
2025-01-15T07:04:27.7725674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,99.75,9.941,301.4,302.6,15,143
2025-01-15T07:04:27.8495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,98.53,9.941,301.4,302.6,15,141
2025-01-15T07:04:27.9112159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,97.91,9.941,301.4,302.6,15,140
2025-01-15T07:04:27.9730833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,97.91,9.941,301.4,302.6,15,140
2025-01-15T07:04:28.0347382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,99.75,9.941,301.4,302.6,15,143
2025-01-15T07:04:28.1119043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,101.64,9.941,301.4,302.7,15,146
2025-01-15T07:04:28.1735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.47,9.941,301.4,302.7,15,149
2025-01-15T07:04:28.2352846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.69,9.941,301.4,302.7,15,151
2025-01-15T07:04:28.2970338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.9,9.941,301.4,302.7,15,153
2025-01-15T07:04:28.3741751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.72,9.941,301.4,302.7,15,156
2025-01-15T07:04:28.4360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.1,9.941,301.4,302.7,14,156
2025-01-15T07:04:28.4976376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.16,9.976,301.5,302.7,14,156
2025-01-15T07:04:28.5596524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.57,9.976,301.5,302.7,14,155
2025-01-15T07:04:28.6365453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.4,9.976,301.5,302.7,14,153
2025-01-15T07:04:28.6982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,105.22,9.976,301.5,302.7,14,151
2025-01-15T07:04:28.7599868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.63,9.976,301.5,302.7,14,150
2025-01-15T07:04:28.8218792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.04,9.976,301.5,302.7,14,149
2025-01-15T07:04:28.8988848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,102.86,9.976,301.5,302.7,14,147
2025-01-15T07:04:28.9606053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.45,9.976,301.5,302.7,14,148
2025-01-15T07:04:29.0222813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.04,9.976,301.5,302.7,14,149
2025-01-15T07:04:29.0995001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.16,9.976,301.5,302.9,14,149
2025-01-15T07:04:29.1612029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,104.75,9.976,301.5,302.9,14,150
2025-01-15T07:04:29.2229551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,104.75,9.976,301.5,302.9,14,150
2025-01-15T07:04:29.2847136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.16,9.976,301.5,302.9,14,149
2025-01-15T07:04:29.3463726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,102.98,9.976,301.5,302.9,14,147
2025-01-15T07:04:29.4236174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.44,9.976,301.5,302.9,15,147
2025-01-15T07:04:29.4853115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.66,9.976,301.5,302.9,15,149
2025-01-15T07:04:29.5534113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.26,9.976,301.5,302.9,15,150
2025-01-15T07:04:29.6103493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.08,9.976,301.5,302.9,15,153
2025-01-15T07:04:29.6859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.29,9.976,301.5,302.9,15,155
2025-01-15T07:04:29.7570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.51,9.982,301.5,302.9,15,157
2025-01-15T07:04:29.8093631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.51,9.982,301.5,302.9,15,157
2025-01-15T07:04:29.8739736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.51,9.982,301.5,302.9,15,157
2025-01-15T07:04:29.9482499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.9,9.982,301.5,302.9,15,156
2025-01-15T07:04:30.0100700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.09,9.982,301.5,302.9,15,153
2025-01-15T07:04:30.0721851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.88,9.982,301.5,302.9,15,151
2025-01-15T07:04:30.1335183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.18,9.982,301.5,303.1,15,148
2025-01-15T07:04:30.2105894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,101.96,9.982,301.5,303.1,15,146
2025-01-15T07:04:30.2723199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,100.74,9.982,301.5,303.1,15,144
2025-01-15T07:04:30.3339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,100.13,9.982,301.5,303.1,15,143
2025-01-15T07:04:30.3957989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,100.13,9.982,301.5,303.1,15,143
2025-01-15T07:04:30.4729581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,100.74,9.982,301.5,303.1,15,144
2025-01-15T07:04:30.5351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,101.35,9.982,301.5,303.1,15,145
2025-01-15T07:04:30.5964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,102.03,9.968,301.7,303.1,15,146
2025-01-15T07:04:30.6581514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.24,9.968,301.7,303.1,15,148
2025-01-15T07:04:30.7273243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.46,9.968,301.7,303.1,15,150
2025-01-15T07:04:30.7969635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.46,9.968,301.7,303.1,15,150
2025-01-15T07:04:30.8587315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.07,9.968,301.7,303.1,15,151
2025-01-15T07:04:30.9204822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.07,9.968,301.7,303.1,15,151
2025-01-15T07:04:30.9976066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.07,9.968,301.7,303.1,15,151
2025-01-15T07:04:31.0592995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.07,9.968,301.7,303.1,15,151
2025-01-15T07:04:31.1211009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.19,9.968,301.7,303.3,15,151
2025-01-15T07:04:31.1827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.58,9.968,301.7,303.3,15,150
2025-01-15T07:04:31.2510943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.97,9.968,301.7,303.3,15,149
2025-01-15T07:04:31.3217138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.37,9.968,301.7,303.3,15,148
2025-01-15T07:04:31.3835687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.37,9.968,301.7,303.3,15,148
2025-01-15T07:04:31.4452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.47,9.968,301.7,303.3,14,149
2025-01-15T07:04:31.5222974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.18,9.963,302,303.3,14,150
2025-01-15T07:04:31.5840291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.18,9.963,302,303.3,14,150
2025-01-15T07:04:31.6458935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.59,9.963,302,303.3,14,149
2025-01-15T07:04:31.7075147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.82,9.963,302,303.3,14,146
2025-01-15T07:04:31.7846836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,101.64,9.963,302,303.3,14,144
2025-01-15T07:04:31.8465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,101.04,9.963,302,303.3,14,143
2025-01-15T07:04:31.9081052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,100.45,9.963,302,303.3,14,142
2025-01-15T07:04:31.9698332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,101.64,9.963,302,303.3,14,144
2025-01-15T07:04:32.0315521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.59,9.963,302,303.3,14,149
2025-01-15T07:04:32.1087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.07,9.963,302,303.5,14,153
2025-01-15T07:04:32.1704366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.24,9.963,302,303.5,14,155
2025-01-15T07:04:32.2322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.42,9.963,302,303.5,14,157
2025-01-15T07:04:32.2944375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.83,9.963,302,303.5,14,156
2025-01-15T07:04:32.3711934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.66,9.963,302,303.5,14,154
2025-01-15T07:04:32.4328086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.48,9.963,302,303.5,14,152
2025-01-15T07:04:32.4946109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.84,9.975,302.3,303.5,14,149
2025-01-15T07:04:32.5563773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.66,9.975,302.3,303.5,14,147
2025-01-15T07:04:32.6409043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.07,9.975,302.3,303.5,14,146
2025-01-15T07:04:32.6952407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.89,9.975,302.3,303.5,14,144
2025-01-15T07:04:32.7568918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.89,9.975,302.3,303.5,14,144
2025-01-15T07:04:32.8281590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.89,9.975,302.3,303.5,14,144
2025-01-15T07:04:32.8959336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.89,9.975,302.3,303.5,14,144
2025-01-15T07:04:32.9574484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.07,9.975,302.3,303.5,14,146
2025-01-15T07:04:33.0192299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.66,9.975,302.3,303.5,14,147
2025-01-15T07:04:33.0809445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.25,9.975,302.3,303.5,14,148
2025-01-15T07:04:33.1581401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.37,9.975,302.3,303.7,14,148
2025-01-15T07:04:33.2198110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.96,9.975,302.3,303.7,14,149
2025-01-15T07:04:33.2815488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.96,9.975,302.3,303.7,14,149
2025-01-15T07:04:33.3433132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.96,9.975,302.3,303.7,14,149
2025-01-15T07:04:33.4274085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.96,9.975,302.3,303.7,14,149
2025-01-15T07:04:33.4821931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.96,9.975,302.3,303.7,14,149
2025-01-15T07:04:33.5439163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.78,9.975,302.3,303.7,14,147
2025-01-15T07:04:33.6057003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.78,9.975,302.3,303.7,14,147
2025-01-15T07:04:33.6828051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,103.19,9.975,302.3,303.7,14,146
2025-01-15T07:04:33.7445484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.24,9.99,302.4,303.7,14,146
2025-01-15T07:04:33.8062416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.24,9.99,302.4,303.7,14,146
2025-01-15T07:04:33.8679878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.01,9.99,302.4,303.7,14,149
2025-01-15T07:04:33.9451607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.6,9.99,302.4,303.7,14,150
2025-01-15T07:04:34.0069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.78,9.99,302.4,303.7,14,152
2025-01-15T07:04:34.0685962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.37,9.99,302.4,303.7,14,153
2025-01-15T07:04:34.1303440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.31,9.99,302.4,303.9,14,151
2025-01-15T07:04:34.2074938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.13,9.99,302.4,303.9,14,149
2025-01-15T07:04:34.2690067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.36,9.99,302.4,303.9,14,146
2025-01-15T07:04:34.3308038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,101.59,9.99,302.4,303.9,14,143
2025-01-15T07:04:34.3926770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,101,9.99,302.4,303.9,14,142
2025-01-15T07:04:34.4696394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,99.81,9.99,302.4,303.9,14,140
2025-01-15T07:04:34.5313474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,100.4,9.99,302.4,303.9,14,141
2025-01-15T07:04:34.5930940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,101.66,9.978,302.6,303.9,14,143
2025-01-15T07:04:34.6549951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,103.43,9.978,302.6,303.9,14,146
2025-01-15T07:04:34.7320133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.79,9.978,302.6,303.9,14,150
2025-01-15T07:04:34.7937869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.56,9.978,302.6,303.9,14,153
2025-01-15T07:04:34.8554554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.15,9.978,302.6,303.9,14,154
2025-01-15T07:04:34.9171987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.73,9.978,302.6,303.9,14,155
2025-01-15T07:04:34.9943525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.15,9.978,302.6,303.9,14,154
2025-01-15T07:04:35.0560473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.15,9.978,302.6,303.9,14,154
2025-01-15T07:04:35.1177754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.09,9.978,302.6,304.1,14,152
2025-01-15T07:04:35.1796535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.32,9.978,302.6,304.1,14,149
2025-01-15T07:04:35.2566808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.55,9.978,302.6,304.1,14,146
2025-01-15T07:04:35.3184213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,101.78,9.978,302.6,304.1,14,143
2025-01-15T07:04:35.3802111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,101.18,9.978,302.6,304.1,14,142
2025-01-15T07:04:35.4419594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,100.59,9.978,302.6,304.1,14,141
2025-01-15T07:04:35.5191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,100.59,9.978,302.6,304.1,14,141
2025-01-15T07:04:35.5807565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,101.18,9.978,302.6,304.1,14,142
2025-01-15T07:04:35.6425017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,101.78,9.978,302.6,304.1,14,143
2025-01-15T07:04:35.7042135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,102.37,9.978,302.6,304.1,14,144
2025-01-15T07:04:35.7659892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.6,9.943,302.8,304.1,14,146
2025-01-15T07:04:35.8431705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.38,9.943,302.8,304.1,14,149
2025-01-15T07:04:35.9048119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.97,9.943,302.8,304.1,14,150
2025-01-15T07:04:35.9665517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.15,9.943,302.8,304.1,14,152
2025-01-15T07:04:36.0282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.74,9.943,302.8,304.1,14,153
2025-01-15T07:04:36.1054569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.8,9.943,302.8,304.2,14,153
2025-01-15T07:04:36.1672482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.21,9.943,302.8,304.2,14,152
2025-01-15T07:04:36.2288556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.62,9.943,302.8,304.2,14,151
2025-01-15T07:04:36.2905933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.62,9.943,302.8,304.2,14,151
2025-01-15T07:04:36.3678336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.03,9.943,302.8,304.2,14,150
2025-01-15T07:04:36.4295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.03,9.943,302.8,304.2,14,150
2025-01-15T07:04:36.4912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.03,9.943,302.8,304.2,14,150
2025-01-15T07:04:36.5530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.44,9.943,302.8,304.2,14,149
2025-01-15T07:04:36.6301192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.25,9.943,302.8,304.2,14,147
2025-01-15T07:04:36.6919941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.66,9.943,302.8,304.2,14,146
2025-01-15T07:04:36.7536838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.76,9.91,303.1,304.2,14,146
2025-01-15T07:04:36.8153437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.17,9.91,303.1,304.2,14,145
2025-01-15T07:04:36.8924947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.57,9.91,303.1,304.2,14,144
2025-01-15T07:04:36.9542968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,101.98,9.91,303.1,304.2,14,143
2025-01-15T07:04:37.0159871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,101.98,9.91,303.1,304.2,14,143
2025-01-15T07:04:37.0930901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.63,9.91,303.1,304.3,14,144
2025-01-15T07:04:37.1548183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.82,9.91,303.1,304.3,14,146
2025-01-15T07:04:37.2166692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.59,9.91,303.1,304.3,14,149
2025-01-15T07:04:37.2782657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.19,9.91,303.1,304.3,14,150
2025-01-15T07:04:37.3400531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.78,9.91,303.1,304.3,14,151
2025-01-15T07:04:37.4172681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.78,9.91,303.1,304.3,14,151
2025-01-15T07:04:37.4789271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.19,9.91,303.1,304.3,14,150
2025-01-15T07:04:37.5406634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.59,9.91,303.1,304.3,14,149
2025-01-15T07:04:37.6023506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.45,9.909,303.2,304.3,14,147
2025-01-15T07:04:37.6795417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.86,9.909,303.2,304.3,14,146
2025-01-15T07:04:37.7412919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.67,9.909,303.2,304.3,14,144
2025-01-15T07:04:37.8029931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.08,9.909,303.2,304.3,14,143
2025-01-15T07:04:37.8646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.48,9.909,303.2,304.3,14,142
2025-01-15T07:04:37.9418699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.48,9.909,303.2,304.3,14,142
2025-01-15T07:04:38.0035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.67,9.909,303.2,304.3,14,144
2025-01-15T07:04:38.0653020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.86,9.909,303.2,304.3,14,146
2025-01-15T07:04:38.1270565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.45,9.909,303.2,304.3,14,147
2025-01-15T07:04:38.2042328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.63,9.909,303.2,304.3,14,149
2025-01-15T07:04:38.2659180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.82,9.909,303.2,304.3,14,151
2025-01-15T07:04:38.3276712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108,9.909,303.2,304.3,14,153
2025-01-15T07:04:38.3894838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.56,9.909,303.2,304.3,15,153
2025-01-15T07:04:38.4665408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.56,9.909,303.2,304.3,15,153
2025-01-15T07:04:38.5282153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.36,9.938,303.2,304.3,15,151
2025-01-15T07:04:38.5899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.76,9.938,303.2,304.3,15,150
2025-01-15T07:04:38.6517277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.15,9.938,303.2,304.3,15,149
2025-01-15T07:04:38.7290472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.15,9.938,303.2,304.3,15,149
2025-01-15T07:04:38.7906743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.15,9.938,303.2,304.3,15,149
2025-01-15T07:04:38.8524570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.15,9.938,303.2,304.3,15,149
2025-01-15T07:04:38.9141547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.15,9.938,303.2,304.3,15,149
2025-01-15T07:04:38.9912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.15,9.938,303.2,304.3,15,149
2025-01-15T07:04:39.0529238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.93,9.938,303.2,304.3,15,147
2025-01-15T07:04:39.1147083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.77,9.938,303.2,304.4,15,145
2025-01-15T07:04:39.1763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,101.55,9.938,303.2,304.4,15,143
2025-01-15T07:04:39.2536031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.94,9.938,303.2,304.4,15,142
2025-01-15T07:04:39.3153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.94,9.938,303.2,304.4,15,142
2025-01-15T07:04:39.3770714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,100.94,9.938,303.2,304.4,15,142
2025-01-15T07:04:39.4438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,103.38,9.938,303.2,304.4,15,146
2025-01-15T07:04:39.5159185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.82,9.938,303.2,304.4,15,150
2025-01-15T07:04:39.5777133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.85,9.938,303.2,304.4,15,155
2025-01-15T07:04:39.6393220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.06,9.938,303.2,304.4,15,157
2025-01-15T07:04:39.7011477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.27,9.938,303.2,304.4,15,159
2025-01-15T07:04:39.7628104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.27,9.942,303.2,304.4,15,159
2025-01-15T07:04:39.8399859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.67,9.942,303.2,304.4,15,158
2025-01-15T07:04:39.9017298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.06,9.942,303.2,304.4,15,157
2025-01-15T07:04:39.9634742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.85,9.942,303.2,304.4,15,155
2025-01-15T07:04:40.0252985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.64,9.942,303.2,304.4,15,153
2025-01-15T07:04:40.1023674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.09,9.942,303.2,304.5,15,152
2025-01-15T07:04:40.1641070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.49,9.942,303.2,304.5,15,151
2025-01-15T07:04:40.2257634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.49,9.942,303.2,304.5,15,151
2025-01-15T07:04:40.2874878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.49,9.942,303.2,304.5,15,151
2025-01-15T07:04:40.3647593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.49,9.942,303.2,304.5,15,151
2025-01-15T07:04:40.4264144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.49,9.942,303.2,304.5,15,151
2025-01-15T07:04:40.4881204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.49,9.942,303.2,304.5,15,151
2025-01-15T07:04:40.5497925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.88,9.942,303.2,304.5,15,150
2025-01-15T07:04:40.6271118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.88,9.942,303.2,304.5,15,150
2025-01-15T07:04:40.7041848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.88,9.942,303.2,304.5,15,150
2025-01-15T07:04:40.7504977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.5,9.902,303.3,304.5,15,151
2025-01-15T07:04:40.8128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.5,9.902,303.3,304.5,15,151
2025-01-15T07:04:40.8893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.72,9.902,303.3,304.5,15,153
2025-01-15T07:04:40.9510926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.32,9.902,303.3,304.5,15,154
2025-01-15T07:04:41.0127874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.54,9.902,303.3,304.5,15,156
2025-01-15T07:04:41.0899991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.08,9.902,303.3,304.4,15,157
2025-01-15T07:04:41.1606735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.08,9.902,303.3,304.4,15,157
2025-01-15T07:04:41.2134559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.08,9.902,303.3,304.4,15,157
2025-01-15T07:04:41.2751589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.48,9.902,303.3,304.4,15,156
2025-01-15T07:04:41.3440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.65,9.902,303.3,304.4,15,153
2025-01-15T07:04:41.4141092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.83,9.902,303.3,304.4,15,150
2025-01-15T07:04:41.4758846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104,9.902,303.3,304.4,15,147
2025-01-15T07:04:41.5375351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.39,9.902,303.3,304.4,15,146
2025-01-15T07:04:41.5992035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.46,9.886,303.5,304.4,15,146
2025-01-15T07:04:41.6764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,102.84,9.886,303.5,304.4,15,145
2025-01-15T07:04:41.7381604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.46,9.886,303.5,304.4,15,146
2025-01-15T07:04:41.7999502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.46,9.886,303.5,304.4,15,146
2025-01-15T07:04:41.8615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.07,9.886,303.5,304.4,15,147
2025-01-15T07:04:41.9386995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.9,9.886,303.5,304.4,15,150
2025-01-15T07:04:42.0004582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.11,9.886,303.5,304.4,15,152
2025-01-15T07:04:42.0622126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.55,9.886,303.5,304.4,15,156
2025-01-15T07:04:42.1239540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.7,9.886,303.5,304.3,15,158
2025-01-15T07:04:42.2010622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.91,9.886,303.5,304.3,15,160
2025-01-15T07:04:42.2628937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.91,9.886,303.5,304.3,15,160
2025-01-15T07:04:42.3245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,111.3,9.886,303.5,304.3,15,159
2025-01-15T07:04:42.3861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.88,9.886,303.5,304.3,14,156
2025-01-15T07:04:42.4635559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.7,9.886,303.5,304.3,14,154
2025-01-15T07:04:42.5250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.5,9.951,303.8,304.3,14,150
2025-01-15T07:04:42.5868410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.32,9.951,303.8,304.3,14,148
2025-01-15T07:04:42.6485383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.55,9.951,303.8,304.3,14,145
2025-01-15T07:04:42.7257528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.36,9.951,303.8,304.3,14,143
2025-01-15T07:04:42.7875350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.36,9.951,303.8,304.3,14,143
2025-01-15T07:04:42.8491949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.36,9.951,303.8,304.3,14,143
2025-01-15T07:04:42.9110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.55,9.951,303.8,304.3,14,145
2025-01-15T07:04:42.9880969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.73,9.951,303.8,304.3,14,147
2025-01-15T07:04:43.0498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.91,9.951,303.8,304.3,14,149
2025-01-15T07:04:43.1115527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.56,9.951,303.8,304.4,14,150
2025-01-15T07:04:43.1732770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.15,9.951,303.8,304.4,14,151
2025-01-15T07:04:43.2503055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.74,9.951,303.8,304.4,14,152
2025-01-15T07:04:43.3119883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.33,9.951,303.8,304.4,14,153
2025-01-15T07:04:43.3737360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.74,9.951,303.8,304.4,14,152
2025-01-15T07:04:43.4354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.74,9.951,303.8,304.4,14,152
2025-01-15T07:04:43.5126776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.15,9.951,303.8,304.4,14,151
2025-01-15T07:04:43.5744740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.56,9.951,303.8,304.4,14,150
2025-01-15T07:04:43.6362839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.56,9.951,303.8,304.4,14,150
2025-01-15T07:04:43.6979708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.97,9.951,303.8,304.4,14,149
2025-01-15T07:04:43.7596568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.02,10.021,303.8,304.4,14,149
2025-01-15T07:04:43.8368818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.02,10.021,303.8,304.4,14,149
2025-01-15T07:04:43.8985384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.61,10.021,303.8,304.4,14,150
2025-01-15T07:04:43.9602585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.61,10.021,303.8,304.4,14,150
2025-01-15T07:04:44.0220946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.2,10.021,303.8,304.4,14,151
2025-01-15T07:04:44.0991507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.2,10.021,303.8,304.4,14,151
2025-01-15T07:04:44.1611180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.61,10.021,303.8,304.4,14,150
2025-01-15T07:04:44.2226231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.02,10.021,303.8,304.4,14,149
2025-01-15T07:04:44.2844580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.84,10.021,303.8,304.4,14,147
2025-01-15T07:04:44.3615181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.84,10.021,303.8,304.4,14,147
2025-01-15T07:04:44.4233851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,106.59,10.021,303.8,304.4,13,149
2025-01-15T07:04:44.4849587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,108.29,10.021,303.8,304.4,13,152
2025-01-15T07:04:44.5466828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.43,10.017,303.8,304.4,13,154
2025-01-15T07:04:44.6236945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.13,10.017,303.8,304.4,13,157
2025-01-15T07:04:44.6854301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.7,10.017,303.8,304.4,13,158
2025-01-15T07:04:44.7470075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.7,10.017,303.8,304.4,13,158
2025-01-15T07:04:44.8086275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.7,10.017,303.8,304.4,13,158
2025-01-15T07:04:44.8858353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.13,10.017,303.8,304.4,13,157
2025-01-15T07:04:44.9475210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.56,10.017,303.8,304.4,13,156
2025-01-15T07:04:45.0091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.43,10.017,303.8,304.4,13,154
2025-01-15T07:04:45.0708766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,108.86,10.017,303.8,304.4,13,153
2025-01-15T07:04:45.1480603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.78,10.017,303.8,304.5,13,151
2025-01-15T07:04:45.2097548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.07,10.017,303.8,304.5,13,148
2025-01-15T07:04:45.2715210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,104.93,10.017,303.8,304.5,13,146
2025-01-15T07:04:45.3332242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,103.22,10.017,303.8,304.5,13,143
2025-01-15T07:04:45.4105601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,101.95,10.017,303.8,304.5,14,142
2025-01-15T07:04:45.4722289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,101.95,10.017,303.8,304.5,14,142
2025-01-15T07:04:45.5338460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.54,10.017,303.8,304.5,14,143
2025-01-15T07:04:45.5957732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.31,10.017,303.8,304.5,14,146
2025-01-15T07:04:45.6728424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.08,10.017,303.8,304.5,14,149
2025-01-15T07:04:45.7345972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.68,9.983,303.9,304.5,14,150
2025-01-15T07:04:45.7965746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.86,9.983,303.9,304.5,14,152
2025-01-15T07:04:45.8579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.45,9.983,303.9,304.5,14,153
2025-01-15T07:04:45.9351966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.45,9.983,303.9,304.5,14,153
2025-01-15T07:04:45.9969268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.45,9.983,303.9,304.5,14,153
2025-01-15T07:04:46.0586191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.45,9.983,303.9,304.5,14,153
2025-01-15T07:04:46.1203263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.33,9.983,303.9,304.6,14,151
2025-01-15T07:04:46.1975225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.74,9.983,303.9,304.6,14,150
2025-01-15T07:04:46.2592802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.15,9.983,303.9,304.6,14,149
2025-01-15T07:04:46.3209243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.15,9.983,303.9,304.6,14,149
2025-01-15T07:04:46.3826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.15,9.983,303.9,304.6,14,149
2025-01-15T07:04:46.4598894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.15,9.983,303.9,304.6,14,149
2025-01-15T07:04:46.5216019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.15,9.983,303.9,304.6,14,149
2025-01-15T07:04:46.5832792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.24,9.986,304.1,304.6,14,149
2025-01-15T07:04:46.6449995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.06,9.986,304.1,304.6,14,147
2025-01-15T07:04:46.7221731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.47,9.986,304.1,304.6,14,146
2025-01-15T07:04:46.7840299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.47,9.986,304.1,304.6,14,146
2025-01-15T07:04:46.8456479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.24,9.986,304.1,304.6,14,149
2025-01-15T07:04:46.9073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.42,9.986,304.1,304.6,14,151
2025-01-15T07:04:46.9845965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.18,9.986,304.1,304.6,14,154
2025-01-15T07:04:47.0462966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.36,9.986,304.1,304.6,14,156
2025-01-15T07:04:47.1080720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.53,9.986,304.1,304.6,14,158
2025-01-15T07:04:47.1696874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.53,9.986,304.1,304.6,14,158
2025-01-15T07:04:47.2468604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.36,9.986,304.1,304.6,14,156
2025-01-15T07:04:47.3085841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.77,9.986,304.1,304.6,14,155
2025-01-15T07:04:47.3703103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.18,9.986,304.1,304.6,14,154
2025-01-15T07:04:47.4360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.14,9.986,304.1,304.6,15,153
2025-01-15T07:04:47.5091451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.93,9.986,304.1,304.6,15,151
2025-01-15T07:04:47.5709122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.33,9.986,304.1,304.6,15,150
2025-01-15T07:04:47.6326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.72,9.986,304.1,304.6,15,149
2025-01-15T07:04:47.6944353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.5,9.986,304.1,304.6,15,147
2025-01-15T07:04:47.7715839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.99,10.007,304.3,304.6,15,146
2025-01-15T07:04:47.8333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.77,10.007,304.3,304.6,15,144
2025-01-15T07:04:47.8949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.38,10.007,304.3,304.6,15,145
2025-01-15T07:04:47.9567123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.99,10.007,304.3,304.6,15,146
2025-01-15T07:04:48.0339445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.99,10.007,304.3,304.6,15,146
2025-01-15T07:04:48.0956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.6,10.007,304.3,304.6,15,147
2025-01-15T07:04:48.1573316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.81,10.007,304.3,304.6,15,149
2025-01-15T07:04:48.2190349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.007,304.3,304.6,15,150
2025-01-15T07:04:48.2808468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.007,304.3,304.6,15,150
2025-01-15T07:04:48.3579804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.007,304.3,304.6,15,150
2025-01-15T07:04:48.4196684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.007,304.3,304.6,15,150
2025-01-15T07:04:48.4813035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.007,304.3,304.6,15,150
2025-01-15T07:04:48.5431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.012,304.3,304.6,15,150
2025-01-15T07:04:48.6204228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.03,10.012,304.3,304.6,15,151
2025-01-15T07:04:48.6820412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.24,10.012,304.3,304.6,15,153
2025-01-15T07:04:48.7437607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.24,10.012,304.3,304.6,15,153
2025-01-15T07:04:48.8055605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.85,10.012,304.3,304.6,15,154
2025-01-15T07:04:48.8826477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.24,10.012,304.3,304.6,15,153
2025-01-15T07:04:48.9443018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.42,10.012,304.3,304.6,15,150
2025-01-15T07:04:49.0061594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.6,10.012,304.3,304.6,15,147
2025-01-15T07:04:49.1038203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,102.78,10.012,304.3,304.6,15,144
2025-01-15T07:04:49.1449613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.17,10.012,304.3,304.6,15,143
2025-01-15T07:04:49.2066123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.56,10.012,304.3,304.6,15,142
2025-01-15T07:04:49.2684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.17,10.012,304.3,304.6,15,143
2025-01-15T07:04:49.3396320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.6,10.012,304.3,304.6,15,147
2025-01-15T07:04:49.4073113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.93,10.012,304.3,304.6,14,150
2025-01-15T07:04:49.4690379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.69,10.012,304.3,304.6,14,153
2025-01-15T07:04:49.5308650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.45,10.012,304.3,304.6,14,156
2025-01-15T07:04:49.6015012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.45,10.012,304.3,304.6,14,156
2025-01-15T07:04:49.6698130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.04,10.012,304.3,304.6,14,157
2025-01-15T07:04:49.7314137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.04,10.012,304.3,304.6,14,157
2025-01-15T07:04:49.8024866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.85,9.986,304.3,304.6,14,155
2025-01-15T07:04:49.8638033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.68,9.986,304.3,304.6,14,153
2025-01-15T07:04:49.9320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.5,9.986,304.3,304.6,14,151
2025-01-15T07:04:49.9938402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.91,9.986,304.3,304.6,14,150
2025-01-15T07:04:50.0553977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.14,9.986,304.3,304.6,14,147
2025-01-15T07:04:50.1172283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.49,9.986,304.3,304.5,14,146
2025-01-15T07:04:50.1943940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.71,9.986,304.3,304.5,14,143
2025-01-15T07:04:50.2560873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.12,9.986,304.3,304.5,14,142
2025-01-15T07:04:50.3178633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.12,9.986,304.3,304.5,14,142
2025-01-15T07:04:50.3795632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.12,9.986,304.3,304.5,14,142
2025-01-15T07:04:50.4567158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.71,9.986,304.3,304.5,14,143
2025-01-15T07:04:50.5184244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.49,9.986,304.3,304.5,14,146
2025-01-15T07:04:50.5801643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.67,9.986,304.3,304.5,14,148
2025-01-15T07:04:50.6501150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.85,9.986,304.3,304.5,14,150
2025-01-15T07:04:50.7192714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.44,9.986,304.3,304.5,14,151
2025-01-15T07:04:50.7810134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.44,9.986,304.3,304.5,14,151
2025-01-15T07:04:50.8427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.59,9.946,304.3,304.5,14,153
2025-01-15T07:04:50.9048633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.59,9.946,304.3,304.5,14,153
2025-01-15T07:04:50.9816345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108,9.946,304.3,304.5,14,152
2025-01-15T07:04:51.0431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.41,9.946,304.3,304.5,14,151
2025-01-15T07:04:51.1050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.76,9.946,304.3,304.4,14,150
2025-01-15T07:04:51.1668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.76,9.946,304.3,304.4,14,150
2025-01-15T07:04:51.2439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.76,9.946,304.3,304.4,14,150
2025-01-15T07:04:51.3056191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.76,9.946,304.3,304.4,14,150
2025-01-15T07:04:51.3673723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.35,9.946,304.3,304.4,14,151
2025-01-15T07:04:51.4291014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.35,9.946,304.3,304.4,14,151
2025-01-15T07:04:51.5063021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.35,9.946,304.3,304.4,14,151
2025-01-15T07:04:51.5679585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.78,9.912,304.4,304.4,14,150
2025-01-15T07:04:51.6297394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.19,9.912,304.4,304.4,14,149
2025-01-15T07:04:51.6914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.41,9.912,304.4,304.4,14,146
2025-01-15T07:04:51.7531792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.41,9.912,304.4,304.4,14,146
2025-01-15T07:04:51.8303298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.41,9.912,304.4,304.4,14,146
2025-01-15T07:04:51.8920528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.19,9.912,304.4,304.4,14,149
2025-01-15T07:04:51.9539201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.96,9.912,304.4,304.4,14,152
2025-01-15T07:04:52.0155207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.32,9.912,304.4,304.4,14,156
2025-01-15T07:04:52.0927073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.79,9.912,304.4,304.2,14,157
2025-01-15T07:04:52.1543894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.38,9.912,304.4,304.2,14,158
2025-01-15T07:04:52.2161261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.38,9.912,304.4,304.2,14,158
2025-01-15T07:04:52.2780090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.79,9.912,304.4,304.2,14,157
2025-01-15T07:04:52.3550967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.2,9.912,304.4,304.2,14,156
2025-01-15T07:04:52.4167523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.43,9.912,304.4,304.2,14,153
2025-01-15T07:04:52.4785202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.61,9.903,304.3,304.2,14,150
2025-01-15T07:04:52.5401976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.43,9.903,304.3,304.2,14,148
2025-01-15T07:04:52.6173574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.24,9.903,304.3,304.2,14,146
2025-01-15T07:04:52.6790877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.05,9.903,304.3,304.2,14,144
2025-01-15T07:04:52.7408608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.05,9.903,304.3,304.2,14,144
2025-01-15T07:04:52.8026209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.05,9.903,304.3,304.2,14,144
2025-01-15T07:04:52.8797137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.05,9.903,304.3,304.2,14,144
2025-01-15T07:04:52.9413482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.24,9.903,304.3,304.2,14,146
2025-01-15T07:04:53.0032127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.83,9.903,304.3,304.2,14,147
2025-01-15T07:04:53.0647962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.61,9.903,304.3,304.2,14,150
2025-01-15T07:04:53.1421151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.14,9.903,304.3,304.1,14,151
2025-01-15T07:04:53.2037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.73,9.903,304.3,304.1,14,152
2025-01-15T07:04:53.2654594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.33,9.903,304.3,304.1,14,153
2025-01-15T07:04:53.3272649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.33,9.903,304.3,304.1,14,153
2025-01-15T07:04:53.4043555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.92,9.903,304.3,304.1,14,154
2025-01-15T07:04:53.4661185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.92,9.903,304.3,304.1,14,154
2025-01-15T07:04:53.5278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.92,9.903,304.3,304.1,14,154
2025-01-15T07:04:53.5896969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.88,9.907,304.2,304.1,14,154
2025-01-15T07:04:53.6667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.88,9.907,304.2,304.1,14,154
2025-01-15T07:04:53.7284937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.29,9.907,304.2,304.1,14,153
2025-01-15T07:04:53.7902277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.7,9.907,304.2,304.1,14,152
2025-01-15T07:04:53.8518931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.51,9.907,304.2,304.1,14,150
2025-01-15T07:04:53.9290945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.33,9.907,304.2,304.1,14,148
2025-01-15T07:04:53.9909787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.14,9.907,304.2,304.1,14,146
2025-01-15T07:04:54.0524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,102.96,9.907,304.2,304.1,14,144
2025-01-15T07:04:54.1142443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.3,9.907,304.2,304,14,143
2025-01-15T07:04:54.1914234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.3,9.907,304.2,304,14,143
2025-01-15T07:04:54.2531694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.09,9.907,304.2,304,14,146
2025-01-15T07:04:54.3148264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.86,9.907,304.2,304,14,149
2025-01-15T07:04:54.3765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.82,9.907,304.2,304,14,154
2025-01-15T07:04:54.4538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.59,9.907,304.2,304,14,157
2025-01-15T07:04:54.5154949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,112.94,9.907,304.2,304,14,161
2025-01-15T07:04:54.5772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,114.16,9.913,304.3,304,14,163
2025-01-15T07:04:54.6390383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,114.16,9.913,304.3,304,14,163
2025-01-15T07:04:54.7160574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,111.81,9.913,304.3,304,14,159
2025-01-15T07:04:54.7779476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.45,9.913,304.3,304,14,155
2025-01-15T07:04:54.8395250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.5,9.913,304.3,304,14,150
2025-01-15T07:04:54.9012522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.72,9.913,304.3,304,14,147
2025-01-15T07:04:54.9784289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.94,9.913,304.3,304,14,144
2025-01-15T07:04:55.0403124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.35,9.913,304.3,304,14,143
2025-01-15T07:04:55.1018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.29,9.913,304.3,303.9,14,143
2025-01-15T07:04:55.1635820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.29,9.913,304.3,303.9,14,143
2025-01-15T07:04:55.2407446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.69,9.913,304.3,303.9,14,142
2025-01-15T07:04:55.3024868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.29,9.913,304.3,303.9,14,143
2025-01-15T07:04:55.3642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.88,9.913,304.3,303.9,14,144
2025-01-15T07:04:55.4260395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.66,9.913,304.3,303.9,14,147
2025-01-15T07:04:55.5030604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.86,9.924,304.3,303.9,14,149
2025-01-15T07:04:55.5648164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.63,9.924,304.3,303.9,14,152
2025-01-15T07:04:55.6265965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.81,9.924,304.3,303.9,14,154
2025-01-15T07:04:55.6884500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.99,9.924,304.3,303.9,14,156
2025-01-15T07:04:55.7500952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.99,9.924,304.3,303.9,14,156
2025-01-15T07:04:55.8272525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.99,9.924,304.3,303.9,14,156
2025-01-15T07:04:55.8889274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.4,9.924,304.3,303.9,14,155
2025-01-15T07:04:55.9506377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.81,9.924,304.3,303.9,14,154
2025-01-15T07:04:56.0123741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.63,9.924,304.3,303.9,14,152
2025-01-15T07:04:56.0894121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.98,9.924,304.3,303.8,14,151
2025-01-15T07:04:56.1511685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.39,9.924,304.3,303.8,14,150
2025-01-15T07:04:56.2129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.39,9.924,304.3,303.8,14,150
2025-01-15T07:04:56.2746825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.8,9.924,304.3,303.8,14,149
2025-01-15T07:04:56.3519304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.21,9.924,304.3,303.8,14,148
2025-01-15T07:04:56.4136328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.61,9.924,304.3,303.8,14,147
2025-01-15T07:04:56.4753395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.63,9.946,304.3,303.8,14,147
2025-01-15T07:04:56.5370370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.63,9.946,304.3,303.8,14,147
2025-01-15T07:04:56.6142371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.63,9.946,304.3,303.8,14,147
2025-01-15T07:04:56.6760549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.63,9.946,304.3,303.8,14,147
2025-01-15T07:04:56.7377495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.82,9.946,304.3,303.8,14,149
2025-01-15T07:04:56.7995069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107,9.946,304.3,303.8,14,151
2025-01-15T07:04:56.8766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.18,9.946,304.3,303.8,14,153
2025-01-15T07:04:56.9382771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.18,9.946,304.3,303.8,14,153
2025-01-15T07:04:57.0000543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.18,9.946,304.3,303.8,14,153
2025-01-15T07:04:57.0617317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.18,9.946,304.3,303.8,14,153
2025-01-15T07:04:57.1388906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.53,9.946,304.3,303.7,14,152
2025-01-15T07:04:57.2006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.35,9.946,304.3,303.7,14,150
2025-01-15T07:04:57.2624336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.76,9.946,304.3,303.7,14,149
2025-01-15T07:04:57.3241322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.57,9.946,304.3,303.7,14,147
2025-01-15T07:04:57.4013336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.57,9.946,304.3,303.7,14,147
2025-01-15T07:04:57.4630107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.57,9.946,304.3,303.7,14,147
2025-01-15T07:04:57.5247072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.57,9.946,304.3,303.7,14,147
2025-01-15T07:04:57.5865158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.98,9.946,304.3,303.7,14,146
2025-01-15T07:04:57.6636547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.57,9.946,304.3,303.7,14,147
2025-01-15T07:04:57.7253017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.13,9.958,304.2,303.7,14,148
2025-01-15T07:04:57.7869725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.13,9.958,304.2,303.7,14,148
2025-01-15T07:04:57.8487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.73,9.958,304.2,303.7,14,149
2025-01-15T07:04:57.9259563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.73,9.958,304.2,303.7,14,149
2025-01-15T07:04:57.9876522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.32,9.958,304.2,303.7,14,150
2025-01-15T07:04:58.0495130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.32,9.958,304.2,303.7,14,150
2025-01-15T07:04:58.1109696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.91,9.958,304.2,303.7,14,151
2025-01-15T07:04:58.1882417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.91,9.958,304.2,303.7,14,151
2025-01-15T07:04:58.2499808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.91,9.958,304.2,303.7,14,151
2025-01-15T07:04:58.3118638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.91,9.958,304.2,303.7,14,151
2025-01-15T07:04:58.3735029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.5,9.958,304.2,303.7,14,152
2025-01-15T07:04:58.4506377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.5,9.958,304.2,303.7,14,152
2025-01-15T07:04:58.5123936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.5,9.958,304.2,303.7,14,152
2025-01-15T07:04:58.5782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.08,9.948,304.2,303.7,14,153
2025-01-15T07:04:58.6454197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.08,9.948,304.2,303.7,14,153
2025-01-15T07:04:58.7131980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.08,9.948,304.2,303.7,14,153
2025-01-15T07:04:58.7749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.67,9.948,304.2,303.7,14,154
2025-01-15T07:04:58.8365774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.67,9.948,304.2,303.7,14,154
2025-01-15T07:04:58.8982828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.67,9.948,304.2,303.7,14,154
2025-01-15T07:04:58.9754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.08,9.948,304.2,303.7,14,153
2025-01-15T07:04:59.0372093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.31,9.948,304.2,303.7,14,150
2025-01-15T07:04:59.0989137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.07,9.948,304.2,303.6,14,148
2025-01-15T07:04:59.1695919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.88,9.948,304.2,303.6,14,146
2025-01-15T07:04:59.2378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.88,9.948,304.2,303.6,14,146
2025-01-15T07:04:59.2995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.07,9.948,304.2,303.6,14,148
2025-01-15T07:04:59.3612340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.25,9.948,304.2,303.6,14,150
2025-01-15T07:04:59.4228817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.55,9.948,304.2,303.6,15,153
2025-01-15T07:04:59.4846449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.16,9.954,304.2,303.6,15,154
2025-01-15T07:04:59.5617622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.38,9.954,304.2,303.6,15,156
2025-01-15T07:04:59.6235342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.16,9.954,304.2,303.6,15,154
2025-01-15T07:04:59.6852541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.16,9.954,304.2,303.6,15,154
2025-01-15T07:04:59.7469643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.16,9.954,304.2,303.6,15,154
2025-01-15T07:04:59.8241343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.56,9.954,304.2,303.6,15,153
2025-01-15T07:04:59.8879719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.56,9.954,304.2,303.6,15,153
2025-01-15T07:04:59.9473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.56,9.954,304.2,303.6,15,153
2025-01-15T07:05:00.0090588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.34,9.954,304.2,303.6,15,151
2025-01-15T07:05:00.0862461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.67,9.954,304.2,303.5,15,150
2025-01-15T07:05:00.1479500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.06,9.954,304.2,303.5,15,149
2025-01-15T07:05:00.2096773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.46,9.954,304.2,303.5,15,148
2025-01-15T07:05:00.2714071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.06,9.954,304.2,303.5,15,149
2025-01-15T07:05:00.3486146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.06,9.954,304.2,303.5,15,149
2025-01-15T07:05:00.4103948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.2,9.954,304.2,303.5,14,150
2025-01-15T07:05:00.4719928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.79,9.954,304.2,303.5,14,151
2025-01-15T07:05:00.5337142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.4,9.983,304.2,303.5,14,152
2025-01-15T07:05:00.6109398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.99,9.983,304.2,303.5,14,153
2025-01-15T07:05:00.6726432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.57,9.983,304.2,303.5,14,154
2025-01-15T07:05:00.7343737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.57,9.983,304.2,303.5,14,154
2025-01-15T07:05:00.7961304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.57,9.983,304.2,303.5,14,154
2025-01-15T07:05:00.8732231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.99,9.983,304.2,303.5,14,153
2025-01-15T07:05:00.9349850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.99,9.983,304.2,303.5,14,153
2025-01-15T07:05:00.9967704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.4,9.983,304.2,303.5,14,152
2025-01-15T07:05:01.0583958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.81,9.983,304.2,303.5,14,151
2025-01-15T07:05:01.1356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.81,9.983,304.2,303.5,14,151
2025-01-15T07:05:01.1975217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.81,9.983,304.2,303.5,14,151
2025-01-15T07:05:01.2591219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.81,9.983,304.2,303.5,14,151
2025-01-15T07:05:01.3208062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.81,9.983,304.2,303.5,14,151
2025-01-15T07:05:01.3979511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.63,9.983,304.2,303.5,14,149
2025-01-15T07:05:01.4597379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.85,9.983,304.2,303.5,14,146
2025-01-15T07:05:01.5214443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.1,10.008,304.2,303.5,14,143
2025-01-15T07:05:01.5831939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.51,10.008,304.2,303.5,14,142
2025-01-15T07:05:01.6604067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.51,10.008,304.2,303.5,14,142
2025-01-15T07:05:01.7126645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.51,10.008,304.2,303.5,14,142
2025-01-15T07:05:01.7838606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.1,10.008,304.2,303.5,14,143
2025-01-15T07:05:01.8455888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.88,10.008,304.2,303.5,14,146
2025-01-15T07:05:01.9227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.24,10.008,304.2,303.5,14,150
2025-01-15T07:05:01.9844841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.41,10.008,304.2,303.5,14,152
2025-01-15T07:05:02.0463132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.59,10.008,304.2,303.5,14,154
2025-01-15T07:05:02.1079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.59,10.008,304.2,303.5,14,154
2025-01-15T07:05:02.1850834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108,10.008,304.2,303.5,14,153
2025-01-15T07:05:02.2468368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.83,10.008,304.2,303.5,14,151
2025-01-15T07:05:02.3086414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.83,10.008,304.2,303.5,14,151
2025-01-15T07:05:02.3704706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.71,10.008,304.2,303.5,15,150
2025-01-15T07:05:02.4475838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.5,10.008,304.2,303.5,15,148
2025-01-15T07:05:02.5092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.24,10.006,304.1,303.5,15,146
2025-01-15T07:05:02.5774710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.41,10.006,304.1,303.5,15,143
2025-01-15T07:05:02.6324750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,100.8,10.006,304.1,303.5,15,142
2025-01-15T07:05:02.7097009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,100.8,10.006,304.1,303.5,15,142
2025-01-15T07:05:02.7713974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,100.8,10.006,304.1,303.5,15,142
2025-01-15T07:05:02.8405757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.41,10.006,304.1,303.5,15,143
2025-01-15T07:05:02.8948454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.02,10.006,304.1,303.5,15,144
2025-01-15T07:05:02.9720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.85,10.006,304.1,303.5,15,147
2025-01-15T07:05:03.0337713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.67,10.006,304.1,303.5,15,150
2025-01-15T07:05:03.0954182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.28,10.006,304.1,303.5,15,151
2025-01-15T07:05:03.1571940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.28,10.006,304.1,303.5,15,151
2025-01-15T07:05:03.2343474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.28,10.006,304.1,303.5,15,151
2025-01-15T07:05:03.2961542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.28,10.006,304.1,303.5,15,151
2025-01-15T07:05:03.3577946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.67,10.006,304.1,303.5,15,150
2025-01-15T07:05:03.4195386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.07,10.006,304.1,303.5,15,149
2025-01-15T07:05:03.4966695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.07,10.006,304.1,303.5,15,149
2025-01-15T07:05:03.5585250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.67,10.006,304.1,303.5,15,150
2025-01-15T07:05:03.6202220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.28,10.006,304.1,303.5,15,151
2025-01-15T07:05:03.6818857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.89,10.006,304.1,303.5,15,152
2025-01-15T07:05:03.7437084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.47,9.981,304.1,303.5,15,153
2025-01-15T07:05:03.8207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.47,9.981,304.1,303.5,15,153
2025-01-15T07:05:03.8825012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.65,9.981,304.1,303.5,15,150
2025-01-15T07:05:03.9441894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.22,9.981,304.1,303.5,15,146
2025-01-15T07:05:04.0059437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,100.78,9.981,304.1,303.5,15,142
2025-01-15T07:05:04.0832494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,100.78,9.981,304.1,303.5,15,142
2025-01-15T07:05:04.1445903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,101.39,9.981,304.1,303.5,15,143
2025-01-15T07:05:04.2063750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.44,9.981,304.1,303.5,15,148
2025-01-15T07:05:04.2680364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.26,9.981,304.1,303.5,15,151
2025-01-15T07:05:04.3452745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.29,9.981,304.1,303.5,15,156
2025-01-15T07:05:04.4139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.11,9.981,304.1,303.5,15,159
2025-01-15T07:05:04.4686400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,112.31,9.981,304.1,303.5,15,161
2025-01-15T07:05:04.5304547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.26,9.955,304,303.5,15,161
2025-01-15T07:05:04.6075955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.66,9.955,304,303.5,15,160
2025-01-15T07:05:04.6693217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.45,9.955,304,303.5,15,158
2025-01-15T07:05:04.7310293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.63,9.955,304,303.5,15,155
2025-01-15T07:05:04.7927646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.2,9.955,304,303.5,15,151
2025-01-15T07:05:04.8699176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.38,9.955,304,303.5,15,148
2025-01-15T07:05:04.9316709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,101.94,9.955,304,303.5,15,144
2025-01-15T07:05:04.9934188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.32,9.955,304,303.5,15,143
2025-01-15T07:05:05.0550956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.32,9.955,304,303.5,15,143
2025-01-15T07:05:05.1322677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.32,9.955,304,303.5,15,143
2025-01-15T07:05:05.1939916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,101.94,9.955,304,303.5,15,144
2025-01-15T07:05:05.2556746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.55,9.955,304,303.5,15,145
2025-01-15T07:05:05.3174533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.16,9.955,304,303.5,15,146
2025-01-15T07:05:05.3946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.38,9.955,304,303.5,15,148
2025-01-15T07:05:05.4563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.99,9.955,304,303.5,15,149
2025-01-15T07:05:05.5181473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.2,9.955,304,303.5,15,151
2025-01-15T07:05:05.5798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,9.955,304,303.5,15,153
2025-01-15T07:05:05.6569295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,9.955,304,303.5,15,153
2025-01-15T07:05:05.7187071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,9.955,304,303.5,15,153
2025-01-15T07:05:05.7803966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.35,9.966,303.8,303.5,15,153
2025-01-15T07:05:05.8421411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.13,9.966,303.8,303.5,15,151
2025-01-15T07:05:05.9192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.53,9.966,303.8,303.5,15,150
2025-01-15T07:05:05.9810761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.92,9.966,303.8,303.5,15,149
2025-01-15T07:05:06.0427238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.92,9.966,303.8,303.5,15,149
2025-01-15T07:05:06.1044810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.92,9.966,303.8,303.5,15,149
2025-01-15T07:05:06.1816636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.53,9.966,303.8,303.5,15,150
2025-01-15T07:05:06.2433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.53,9.966,303.8,303.5,15,150
2025-01-15T07:05:06.3049483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.53,9.966,303.8,303.5,15,150
2025-01-15T07:05:06.3668326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.86,9.966,303.8,303.5,14,148
2025-01-15T07:05:06.4439517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.68,9.966,303.8,303.5,14,146
2025-01-15T07:05:06.5057445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,101.84,9.99,303.6,303.5,14,143
2025-01-15T07:05:06.5674724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.25,9.99,303.6,303.5,14,142
2025-01-15T07:05:06.6291797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.25,9.99,303.6,303.5,14,142
2025-01-15T07:05:06.7063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.25,9.99,303.6,303.5,14,142
2025-01-15T07:05:06.7680815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.62,9.99,303.6,303.5,14,146
2025-01-15T07:05:06.8298107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.98,9.99,303.6,303.5,14,150
2025-01-15T07:05:06.8916332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.33,9.99,303.6,303.5,14,154
2025-01-15T07:05:06.9687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.51,9.99,303.6,303.5,14,156
2025-01-15T07:05:07.0208601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.09,9.99,303.6,303.5,14,157
2025-01-15T07:05:07.0922841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.21,9.99,303.6,303.7,14,157
2025-01-15T07:05:07.1537705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.04,9.99,303.6,303.7,14,155
2025-01-15T07:05:07.2310148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.86,9.99,303.6,303.7,14,153
2025-01-15T07:05:07.2927422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.68,9.99,303.6,303.7,14,151
2025-01-15T07:05:07.3545751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.5,9.99,303.6,303.7,14,149
2025-01-15T07:05:07.4162465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.37,9.99,303.6,303.7,15,148
2025-01-15T07:05:07.4933590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.15,9.99,303.6,303.7,15,146
2025-01-15T07:05:07.5550797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.15,9.99,303.6,303.7,15,146
2025-01-15T07:05:07.6108286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,101.93,9.99,303.6,303.7,15,144
2025-01-15T07:05:07.6785766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,101.93,9.99,303.6,303.7,15,144
2025-01-15T07:05:07.7403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.49,9.968,303.5,303.7,15,145
2025-01-15T07:05:07.8175191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.31,9.968,303.5,303.7,15,148
2025-01-15T07:05:07.8790996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.53,9.968,303.5,303.7,15,150
2025-01-15T07:05:07.9408136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.14,9.968,303.5,303.7,15,151
2025-01-15T07:05:08.0026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.35,9.968,303.5,303.7,15,153
2025-01-15T07:05:08.0951893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.08,9.968,303.5,303.9,15,154
2025-01-15T07:05:08.1414927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.08,9.968,303.5,303.9,15,154
2025-01-15T07:05:08.2032603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.08,9.968,303.5,303.9,15,154
2025-01-15T07:05:08.2649193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.08,9.968,303.5,303.9,15,154
2025-01-15T07:05:08.3422069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.08,9.968,303.5,303.9,15,154
2025-01-15T07:05:08.4038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.92,9.968,303.5,303.9,14,153
2025-01-15T07:05:08.4655840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.92,9.968,303.5,303.9,14,153
2025-01-15T07:05:08.5274240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.92,9.968,303.5,303.9,14,153
2025-01-15T07:05:08.6045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.74,9.968,303.5,303.9,14,151
2025-01-15T07:05:08.6661712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.57,9.968,303.5,303.9,14,149
2025-01-15T07:05:08.7279167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.57,9.968,303.5,303.9,14,149
2025-01-15T07:05:08.7943538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.52,9.915,303.5,303.9,14,149
2025-01-15T07:05:08.8668079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.52,9.915,303.5,303.9,14,149
2025-01-15T07:05:08.9285084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.52,9.915,303.5,303.9,14,149
2025-01-15T07:05:08.9902930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.93,9.915,303.5,303.9,14,148
2025-01-15T07:05:09.0525589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.34,9.915,303.5,303.9,14,147
2025-01-15T07:05:09.1291424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.46,9.915,303.5,304.1,14,147
2025-01-15T07:05:09.1908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.64,9.915,303.5,304.1,14,149
2025-01-15T07:05:09.2526103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.83,9.915,303.5,304.1,14,151
2025-01-15T07:05:09.3143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.6,9.915,303.5,304.1,14,154
2025-01-15T07:05:09.3914781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.77,9.915,303.5,304.1,14,156
2025-01-15T07:05:09.4532166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.36,9.915,303.5,304.1,14,157
2025-01-15T07:05:09.5149350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.95,9.915,303.5,304.1,14,158
2025-01-15T07:05:09.5766891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.77,9.915,303.5,304.1,14,156
2025-01-15T07:05:09.6538926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.07,9.888,303.7,304.1,14,153
2025-01-15T07:05:09.7155960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.3,9.888,303.7,304.1,14,150
2025-01-15T07:05:09.7773548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.52,9.888,303.7,304.1,14,147
2025-01-15T07:05:09.8390309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.92,9.888,303.7,304.1,14,146
2025-01-15T07:05:09.9161428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.74,9.888,303.7,304.1,14,144
2025-01-15T07:05:09.9779144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.14,9.888,303.7,304.1,14,143
2025-01-15T07:05:10.0396319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.14,9.888,303.7,304.1,14,143
2025-01-15T07:05:10.1012973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.2,9.888,303.7,304.2,14,143
2025-01-15T07:05:10.1784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.8,9.888,303.7,304.2,14,144
2025-01-15T07:05:10.2402870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.98,9.888,303.7,304.2,14,146
2025-01-15T07:05:10.3018810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.17,9.888,303.7,304.2,14,148
2025-01-15T07:05:10.3637017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.76,9.888,303.7,304.2,14,149
2025-01-15T07:05:10.4409557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.95,9.888,303.7,304.2,14,151
2025-01-15T07:05:10.5025965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.23,9.913,303.9,304.2,14,153
2025-01-15T07:05:10.5643506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.23,9.913,303.9,304.2,14,153
2025-01-15T07:05:10.6260241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.23,9.913,303.9,304.2,14,153
2025-01-15T07:05:10.7032077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.05,9.913,303.9,304.2,14,151
2025-01-15T07:05:10.7648574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.46,9.913,303.9,304.2,14,150
2025-01-15T07:05:10.8266789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.86,9.913,303.9,304.2,14,149
2025-01-15T07:05:10.8883131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.27,9.913,303.9,304.2,14,148
2025-01-15T07:05:10.9655690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.68,9.913,303.9,304.2,14,147
2025-01-15T07:05:11.0273036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.09,9.913,303.9,304.2,14,146
2025-01-15T07:05:11.0890096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.74,9.913,303.9,304.3,14,147
2025-01-15T07:05:11.1506958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.74,9.913,303.9,304.3,14,147
2025-01-15T07:05:11.2278418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.33,9.913,303.9,304.3,14,148
2025-01-15T07:05:11.2896434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.74,9.913,303.9,304.3,14,147
2025-01-15T07:05:11.3513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.55,9.913,303.9,304.3,14,145
2025-01-15T07:05:11.4130765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.36,9.913,303.9,304.3,14,143
2025-01-15T07:05:11.4748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.77,9.913,303.9,304.3,14,142
2025-01-15T07:05:11.5519872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.17,9.913,303.9,304.3,14,141
2025-01-15T07:05:11.6137984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.77,9.913,303.9,304.3,14,142
2025-01-15T07:05:11.6754180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.36,9.913,303.9,304.3,14,143
2025-01-15T07:05:11.7371955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.74,9.913,303.9,304.3,14,147
2025-01-15T07:05:11.8142512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.73,9.957,303.9,304.3,14,152
2025-01-15T07:05:11.8760130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.08,9.957,303.9,304.3,14,156
2025-01-15T07:05:11.9377256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.26,9.957,303.9,304.3,14,158
2025-01-15T07:05:11.9995067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.84,9.957,303.9,304.3,14,159
2025-01-15T07:05:12.0921023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,111.31,9.957,303.9,304.4,14,158
2025-01-15T07:05:12.1384297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.14,9.957,303.9,304.4,14,156
2025-01-15T07:05:12.2000745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.37,9.957,303.9,304.4,14,153
2025-01-15T07:05:12.2618250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.61,9.957,303.9,304.4,14,150
2025-01-15T07:05:12.3390749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.83,9.957,303.9,304.4,14,147
2025-01-15T07:05:12.4007946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.24,9.957,303.9,304.4,14,146
2025-01-15T07:05:12.4625197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.46,9.957,303.9,304.4,14,143
2025-01-15T07:05:12.5241964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.51,9.96,304,304.4,14,143
2025-01-15T07:05:12.6013548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.51,9.96,304,304.4,14,143
2025-01-15T07:05:12.6629894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.51,9.96,304,304.4,14,143
2025-01-15T07:05:12.7247745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.69,9.96,304,304.4,14,145
2025-01-15T07:05:12.7865432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.88,9.96,304,304.4,14,147
2025-01-15T07:05:12.8636939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.06,9.96,304,304.4,14,149
2025-01-15T07:05:12.9253957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.83,9.96,304,304.4,14,152
2025-01-15T07:05:12.9871073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.01,9.96,304,304.4,14,154
2025-01-15T07:05:13.0488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.01,9.96,304,304.4,14,154
2025-01-15T07:05:13.1261230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.42,9.96,304,304.4,14,153
2025-01-15T07:05:13.1877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.24,9.96,304,304.4,14,151
2025-01-15T07:05:13.2494483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.65,9.96,304,304.4,14,150
2025-01-15T07:05:13.3111462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.06,9.96,304,304.4,14,149
2025-01-15T07:05:13.3883661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.88,9.96,304,304.4,14,147
2025-01-15T07:05:13.4500816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.88,9.96,304,304.4,14,147
2025-01-15T07:05:13.5117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.88,9.96,304,304.4,14,147
2025-01-15T07:05:13.5735538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.85,9.929,304,304.4,14,147
2025-01-15T07:05:13.6506861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.04,9.929,304,304.4,14,149
2025-01-15T07:05:13.7124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.04,9.929,304,304.4,14,149
2025-01-15T07:05:13.7741585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.04,9.929,304,304.4,14,149
2025-01-15T07:05:13.8360710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.04,9.929,304,304.4,14,149
2025-01-15T07:05:13.9131777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.85,9.929,304,304.4,14,147
2025-01-15T07:05:13.9748082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.26,9.929,304,304.4,14,146
2025-01-15T07:05:14.0365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.07,9.929,304,304.4,14,144
2025-01-15T07:05:14.0982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.73,9.929,304,304.5,14,145
2025-01-15T07:05:14.1753932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.91,9.929,304,304.5,14,147
2025-01-15T07:05:14.2371085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.69,9.929,304,304.5,14,150
2025-01-15T07:05:14.2988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.28,9.929,304,304.5,14,151
2025-01-15T07:05:14.3641005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.46,9.929,304,304.5,14,153
2025-01-15T07:05:14.4377683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.22,9.929,304,304.5,14,156
2025-01-15T07:05:14.4995786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,110.26,9.914,304.1,304.5,14,156
2025-01-15T07:05:14.5611838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,110.26,9.914,304.1,304.5,14,156
2025-01-15T07:05:14.6229600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.49,9.914,304.1,304.5,14,153
2025-01-15T07:05:14.7003041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.72,9.914,304.1,304.5,14,150
2025-01-15T07:05:14.7619657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.53,9.914,304.1,304.5,14,148
2025-01-15T07:05:14.8236737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.35,9.914,304.1,304.5,14,146
2025-01-15T07:05:14.8854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.57,9.914,304.1,304.5,14,143
2025-01-15T07:05:14.9625980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,101.38,9.914,304.1,304.5,14,141
2025-01-15T07:05:15.0242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,100.78,9.914,304.1,304.5,14,140
2025-01-15T07:05:15.0860734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.84,9.914,304.1,304.6,14,140
2025-01-15T07:05:15.1477591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.84,9.914,304.1,304.6,14,140
2025-01-15T07:05:15.2248959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.44,9.914,304.1,304.6,14,141
2025-01-15T07:05:15.2866314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.63,9.914,304.1,304.6,14,143
2025-01-15T07:05:15.3484252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.41,9.914,304.1,304.6,14,146
2025-01-15T07:05:15.4101443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.59,9.914,304.1,304.6,14,148
2025-01-15T07:05:15.4718961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.77,9.914,304.1,304.6,14,150
2025-01-15T07:05:15.5489761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.37,9.914,304.1,304.6,14,151
2025-01-15T07:05:15.6107082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.55,9.914,304.1,304.6,14,153
2025-01-15T07:05:15.6724867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.37,9.914,304.1,304.6,14,151
2025-01-15T07:05:15.7343042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.42,9.934,304.2,304.6,14,151
2025-01-15T07:05:15.8113216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.83,9.934,304.2,304.6,14,150
2025-01-15T07:05:15.8732810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.65,9.934,304.2,304.6,14,148
2025-01-15T07:05:15.9349314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.46,9.934,304.2,304.6,14,146
2025-01-15T07:05:15.9966894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.28,9.934,304.2,304.6,14,144
2025-01-15T07:05:16.0891381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.4,9.934,304.2,304.8,14,144
2025-01-15T07:05:16.1354273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.4,9.934,304.2,304.8,14,144
2025-01-15T07:05:16.1971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.4,9.934,304.2,304.8,14,144
2025-01-15T07:05:16.2588176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.58,9.934,304.2,304.8,14,146
2025-01-15T07:05:16.3360167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.58,9.934,304.2,304.8,14,146
2025-01-15T07:05:16.3978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.58,9.934,304.2,304.8,14,146
2025-01-15T07:05:16.4593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.58,9.934,304.2,304.8,14,146
2025-01-15T07:05:16.5211760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.64,9.953,304.3,304.8,14,146
2025-01-15T07:05:16.5983224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.64,9.953,304.3,304.8,14,146
2025-01-15T07:05:16.6600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.82,9.953,304.3,304.8,14,148
2025-01-15T07:05:16.7217107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107,9.953,304.3,304.8,14,150
2025-01-15T07:05:16.7834864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.77,9.953,304.3,304.8,14,153
2025-01-15T07:05:16.8607432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.54,9.953,304.3,304.8,14,156
2025-01-15T07:05:16.9224486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,111.13,9.953,304.3,304.8,14,157
2025-01-15T07:05:16.9841147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.54,9.953,304.3,304.8,14,156
2025-01-15T07:05:17.0459023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.54,9.953,304.3,304.8,14,156
2025-01-15T07:05:17.1230229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.01,9.953,304.3,304.9,14,155
2025-01-15T07:05:17.1847157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.42,9.953,304.3,304.9,14,154
2025-01-15T07:05:17.2464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.83,9.953,304.3,304.9,14,153
2025-01-15T07:05:17.3082762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.06,9.953,304.3,304.9,14,150
2025-01-15T07:05:17.3853520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.35,9.953,304.3,304.9,15,148
2025-01-15T07:05:17.4471109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.52,9.953,304.3,304.9,15,145
2025-01-15T07:05:17.5087550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.68,9.953,304.3,304.9,15,142
2025-01-15T07:05:17.5705183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,101.07,9.953,304.3,304.9,15,141
2025-01-15T07:05:17.6476396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,100.46,9.953,304.3,304.9,15,140
2025-01-15T07:05:17.7093715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.68,9.953,304.3,304.9,15,142
2025-01-15T07:05:17.7711449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,102.34,9.964,304.4,304.9,15,143
2025-01-15T07:05:17.8328546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.57,9.964,304.4,304.9,15,145
2025-01-15T07:05:17.9100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.39,9.964,304.4,304.9,15,148
2025-01-15T07:05:17.9718053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.61,9.964,304.4,304.9,15,150
2025-01-15T07:05:18.0334002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.82,9.964,304.4,304.9,15,152
2025-01-15T07:05:18.0951012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.04,9.964,304.4,304.9,15,154
2025-01-15T07:05:18.1723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.25,9.964,304.4,304.9,15,156
2025-01-15T07:05:18.2340384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.25,9.964,304.4,304.9,15,156
2025-01-15T07:05:18.2958783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.04,9.964,304.4,304.9,15,154
2025-01-15T07:05:18.3576425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.88,9.964,304.4,304.9,14,153
2025-01-15T07:05:18.4348268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.29,9.964,304.4,304.9,14,152
2025-01-15T07:05:18.4964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.11,9.964,304.4,304.9,14,150
2025-01-15T07:05:18.5580365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.53,9.975,304.4,304.9,14,149
2025-01-15T07:05:18.6199186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.53,9.975,304.4,304.9,14,149
2025-01-15T07:05:18.6970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.53,9.975,304.4,304.9,14,149
2025-01-15T07:05:18.7588774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.35,9.975,304.4,304.9,14,147
2025-01-15T07:05:18.8205651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.76,9.975,304.4,304.9,14,146
2025-01-15T07:05:18.8822632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.76,9.975,304.4,304.9,14,146
2025-01-15T07:05:18.9594385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.76,9.975,304.4,304.9,14,146
2025-01-15T07:05:19.0211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.76,9.975,304.4,304.9,14,146
2025-01-15T07:05:19.0894521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.82,9.975,304.4,305,14,146
2025-01-15T07:05:19.1445810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.59,9.975,304.4,305,14,149
2025-01-15T07:05:19.2064050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.95,9.975,304.4,305,14,153
2025-01-15T07:05:19.2834671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.3,9.975,304.4,305,14,157
2025-01-15T07:05:19.3451698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.47,9.975,304.4,305,14,159
2025-01-15T07:05:19.4069695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,113.64,9.975,304.4,305,14,161
2025-01-15T07:05:19.4685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,113.06,9.975,304.4,305,14,160
2025-01-15T07:05:19.5458737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.3,9.975,304.4,305,14,157
2025-01-15T07:05:19.6076730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.55,9.997,304.4,305,14,154
2025-01-15T07:05:19.6692482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.78,9.997,304.4,305,14,151
2025-01-15T07:05:19.7310060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.61,9.997,304.4,305,14,149
2025-01-15T07:05:19.8082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.83,9.997,304.4,305,14,146
2025-01-15T07:05:19.8700865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.06,9.997,304.4,305,14,143
2025-01-15T07:05:19.9317961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,102.47,9.997,304.4,305,14,142
2025-01-15T07:05:19.9935433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.28,9.997,304.4,305,14,140
2025-01-15T07:05:20.0862185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.88,9.997,304.4,305,14,141
2025-01-15T07:05:20.1325559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,102.47,9.997,304.4,305,14,142
2025-01-15T07:05:20.1941180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.24,9.997,304.4,305,14,145
2025-01-15T07:05:20.2559023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.43,9.997,304.4,305,14,147
2025-01-15T07:05:20.3330286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.61,9.997,304.4,305,14,149
2025-01-15T07:05:20.4033780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.78,9.997,304.4,305,14,151
2025-01-15T07:05:20.4564816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.96,9.997,304.4,305,14,153
2025-01-15T07:05:20.5182832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.52,10.019,304.3,305,14,154
2025-01-15T07:05:20.5870427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.52,10.019,304.3,305,14,154
2025-01-15T07:05:20.6570736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.52,10.019,304.3,305,14,154
2025-01-15T07:05:20.7188810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.52,10.019,304.3,305,14,154
2025-01-15T07:05:20.7960806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.76,10.019,304.3,305,14,151
2025-01-15T07:05:20.8578535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.17,10.019,304.3,305,14,150
2025-01-15T07:05:20.9190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.99,10.019,304.3,305,14,148
2025-01-15T07:05:20.9808976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.4,10.019,304.3,305,14,147
2025-01-15T07:05:21.0424806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.4,10.019,304.3,305,14,147
2025-01-15T07:05:21.1197342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.58,10.019,304.3,305,14,149
2025-01-15T07:05:21.1900193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.99,10.019,304.3,305,14,148
2025-01-15T07:05:21.2434906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.4,10.019,304.3,305,14,147
2025-01-15T07:05:21.3048700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.4,10.019,304.3,305,14,147
2025-01-15T07:05:21.3820865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106,10.019,304.3,305,13,147
2025-01-15T07:05:21.4437835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106,10.019,304.3,305,13,147
2025-01-15T07:05:21.5054768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.14,10.019,304.3,305,13,149
2025-01-15T07:05:21.5674403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.71,10.019,304.3,305,13,150
2025-01-15T07:05:21.6444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,109.42,10.019,304.3,305,13,153
2025-01-15T07:05:21.7126389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.12,10.019,304.3,305,13,156
2025-01-15T07:05:21.7678729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,112.3,10.025,304.4,305,13,158
2025-01-15T07:05:21.8298084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,113.43,10.025,304.4,305,13,160
2025-01-15T07:05:21.9067837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,114,10.025,304.4,305,13,161
2025-01-15T07:05:21.9685331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,113.43,10.025,304.4,305,13,160
2025-01-15T07:05:22.0301780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,112.3,10.025,304.4,305,13,158
2025-01-15T07:05:22.0919526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,111.22,10.025,304.4,305.1,13,156
2025-01-15T07:05:22.1691825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,109.52,10.025,304.4,305.1,13,153
2025-01-15T07:05:22.2308368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.38,10.025,304.4,305.1,13,151
2025-01-15T07:05:22.2925547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.25,10.025,304.4,305.1,13,149
2025-01-15T07:05:22.3543405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.92,10.025,304.4,305.1,14,146
2025-01-15T07:05:22.4221425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.33,10.025,304.4,305.1,14,145
2025-01-15T07:05:22.4932518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.74,10.025,304.4,305.1,14,144
2025-01-15T07:05:22.5549075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.93,9.992,304.5,305.1,14,146
2025-01-15T07:05:22.6167539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.7,9.992,304.5,305.1,14,149
2025-01-15T07:05:22.6938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.29,9.992,304.5,305.1,14,150
2025-01-15T07:05:22.7555906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.47,9.992,304.5,305.1,14,152
2025-01-15T07:05:22.8173262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.06,9.992,304.5,305.1,14,153
2025-01-15T07:05:22.8790221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.23,9.992,304.5,305.1,14,155
2025-01-15T07:05:22.9561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.82,9.992,304.5,305.1,14,156
2025-01-15T07:05:23.0178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.82,9.992,304.5,305.1,14,156
2025-01-15T07:05:23.0797047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.88,9.992,304.5,305.2,14,156
2025-01-15T07:05:23.1413664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.7,9.992,304.5,305.2,14,154
2025-01-15T07:05:23.2031424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.11,9.992,304.5,305.2,14,153
2025-01-15T07:05:23.2872825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.94,9.992,304.5,305.2,14,151
2025-01-15T07:05:23.3420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.94,9.992,304.5,305.2,14,151
2025-01-15T07:05:23.4037177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.94,9.992,304.5,305.2,14,151
2025-01-15T07:05:23.4655172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.35,9.992,304.5,305.2,14,150
2025-01-15T07:05:23.5426005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.35,9.992,304.5,305.2,14,150
2025-01-15T07:05:23.6043117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.03,9.944,304.8,305.2,14,151
2025-01-15T07:05:23.6660403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.03,9.944,304.8,305.2,14,151
2025-01-15T07:05:23.7277569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.03,9.944,304.8,305.2,14,151
2025-01-15T07:05:23.8049099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.03,9.944,304.8,305.2,14,151
2025-01-15T07:05:23.8666608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.44,9.944,304.8,305.2,14,150
2025-01-15T07:05:23.9283145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.85,9.944,304.8,305.2,14,149
2025-01-15T07:05:23.9901902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.66,9.944,304.8,305.2,14,147
2025-01-15T07:05:24.0827481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.31,9.944,304.8,305.3,14,148
2025-01-15T07:05:24.1289622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.91,9.944,304.8,305.3,14,149
2025-01-15T07:05:24.1907423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.09,9.944,304.8,305.3,14,151
2025-01-15T07:05:24.2521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.27,9.944,304.8,305.3,14,153
2025-01-15T07:05:24.3293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.85,9.944,304.8,305.3,14,154
2025-01-15T07:05:24.3910324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.27,9.944,304.8,305.3,14,153
2025-01-15T07:05:24.4527676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.27,9.944,304.8,305.3,14,153
2025-01-15T07:05:24.5145366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,109.38,9.927,305.1,305.3,14,153
2025-01-15T07:05:24.5916634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.2,9.927,305.1,305.3,14,151
2025-01-15T07:05:24.6533860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:24.7151306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:24.7788096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.02,9.927,305.1,305.3,14,149
2025-01-15T07:05:24.8601331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.83,9.927,305.1,305.3,14,147
2025-01-15T07:05:24.9156920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.24,9.927,305.1,305.3,14,146
2025-01-15T07:05:24.9773554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.24,9.927,305.1,305.3,14,146
2025-01-15T07:05:25.0392080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.24,9.927,305.1,305.3,14,146
2025-01-15T07:05:25.1163557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.24,9.927,305.1,305.3,14,146
2025-01-15T07:05:25.1780982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.83,9.927,305.1,305.3,14,147
2025-01-15T07:05:25.2398708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.02,9.927,305.1,305.3,14,149
2025-01-15T07:05:25.3016200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:25.3786720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:25.4404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:25.5021465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:25.5639337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,9.927,305.1,305.3,14,150
2025-01-15T07:05:25.6410501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.02,9.927,305.1,305.3,14,149
2025-01-15T07:05:25.7028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.02,9.927,305.1,305.3,14,149
2025-01-15T07:05:25.7644850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.08,9.954,305.2,305.3,14,149
2025-01-15T07:05:25.8262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.08,9.954,305.2,305.3,14,149
2025-01-15T07:05:25.9034073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.08,9.954,305.2,305.3,14,149
2025-01-15T07:05:25.9650938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.89,9.954,305.2,305.3,14,147
2025-01-15T07:05:26.0268968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.49,9.954,305.2,305.3,14,148
2025-01-15T07:05:26.0885553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.89,9.954,305.2,305.3,14,147
2025-01-15T07:05:26.1657877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.08,9.954,305.2,305.3,14,149
2025-01-15T07:05:26.2274705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.08,9.954,305.2,305.3,14,149
2025-01-15T07:05:26.2891520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.49,9.954,305.2,305.3,14,148
2025-01-15T07:05:26.3510626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.89,9.954,305.2,305.3,14,147
2025-01-15T07:05:26.4280914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.3,9.954,305.2,305.3,14,146
2025-01-15T07:05:26.4898711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.3,9.954,305.2,305.3,14,146
2025-01-15T07:05:26.5518337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.31,9.968,305.2,305.3,14,146
2025-01-15T07:05:26.6132338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.5,9.968,305.2,305.3,14,148
2025-01-15T07:05:26.6903626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.68,9.968,305.2,305.3,14,150
2025-01-15T07:05:26.7521591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.27,9.968,305.2,305.3,14,151
2025-01-15T07:05:26.8138823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.86,9.968,305.2,305.3,14,152
2025-01-15T07:05:26.8756218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.45,9.968,305.2,305.3,14,153
2025-01-15T07:05:26.9527274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.03,9.968,305.2,305.3,14,154
2025-01-15T07:05:27.0145365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.03,9.968,305.2,305.3,14,154
2025-01-15T07:05:27.0762660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.03,9.968,305.2,305.3,14,154
2025-01-15T07:05:27.1379333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.45,9.968,305.2,305.3,14,153
2025-01-15T07:05:27.2151147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.27,9.968,305.2,305.3,14,151
2025-01-15T07:05:27.2767569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.68,9.968,305.2,305.3,14,150
2025-01-15T07:05:27.3385549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.09,9.968,305.2,305.3,14,149
2025-01-15T07:05:27.4003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.09,9.968,305.2,305.3,14,149
2025-01-15T07:05:27.4620175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.31,9.968,305.2,305.3,14,146
2025-01-15T07:05:27.5391925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.13,9.968,305.2,305.3,14,144
2025-01-15T07:05:27.6008771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.48,9.947,305.1,305.3,14,143
2025-01-15T07:05:27.6627839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.88,9.947,305.1,305.3,14,142
2025-01-15T07:05:27.7243717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,103.48,9.947,305.1,305.3,14,143
2025-01-15T07:05:27.8015626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,104.07,9.947,305.1,305.3,14,144
2025-01-15T07:05:27.8632316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.85,9.947,305.1,305.3,14,147
2025-01-15T07:05:27.9249973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.03,9.947,305.1,305.3,14,149
2025-01-15T07:05:27.9866908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.21,9.947,305.1,305.3,14,151
2025-01-15T07:05:28.0793006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.33,9.947,305.1,305.2,14,153
2025-01-15T07:05:28.1256452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.92,9.947,305.1,305.2,14,154
2025-01-15T07:05:28.1873275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.33,9.947,305.1,305.2,14,153
2025-01-15T07:05:28.2490388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.33,9.947,305.1,305.2,14,153
2025-01-15T07:05:28.3263073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.33,9.947,305.1,305.2,14,153
2025-01-15T07:05:28.3797901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.33,9.947,305.1,305.2,14,153
2025-01-15T07:05:28.4497754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.33,9.947,305.1,305.2,14,153
2025-01-15T07:05:28.5113658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.71,9.902,305.1,305.2,14,152
2025-01-15T07:05:28.5885431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,108.12,9.902,305.1,305.2,14,151
2025-01-15T07:05:28.6502976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.53,9.902,305.1,305.2,14,150
2025-01-15T07:05:28.7121102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.75,9.902,305.1,305.2,14,147
2025-01-15T07:05:28.7738476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.38,9.902,305.1,305.2,14,143
2025-01-15T07:05:28.8510325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,101.59,9.902,305.1,305.2,14,140
2025-01-15T07:05:28.9128018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,101.59,9.902,305.1,305.2,14,140
2025-01-15T07:05:28.9745062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.78,9.902,305.1,305.2,14,142
2025-01-15T07:05:29.0361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.75,9.902,305.1,305.2,14,147
2025-01-15T07:05:29.1133741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.71,9.902,305.1,305.2,14,152
2025-01-15T07:05:29.1751439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.66,9.902,305.1,305.2,14,157
2025-01-15T07:05:29.2368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.02,9.902,305.1,305.2,14,161
2025-01-15T07:05:29.2984153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,115.19,9.902,305.1,305.2,14,163
2025-01-15T07:05:29.3757134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.02,9.902,305.1,305.2,14,161
2025-01-15T07:05:29.4374982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,112.25,9.902,305.1,305.2,14,158
2025-01-15T07:05:29.4991775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.07,9.902,305.1,305.2,14,156
2025-01-15T07:05:29.5609329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.3,9.902,305.1,305.2,14,153
2025-01-15T07:05:29.6380181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,108.12,9.902,305.1,305.2,14,151
2025-01-15T07:05:29.6997866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.94,9.902,305.1,305.2,14,149
2025-01-15T07:05:29.7614653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,105.13,9.873,305.1,305.2,14,146
2025-01-15T07:05:29.8232408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.94,9.873,305.1,305.2,14,144
2025-01-15T07:05:29.9003901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,103.35,9.873,305.1,305.2,14,143
2025-01-15T07:05:29.9622649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,103.35,9.873,305.1,305.2,14,143
2025-01-15T07:05:30.0237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,105.13,9.873,305.1,305.2,14,146
2025-01-15T07:05:30.0855842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.91,9.873,305.1,305.2,14,149
2025-01-15T07:05:30.1627656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.51,9.873,305.1,305.2,14,150
2025-01-15T07:05:30.2244242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.69,9.873,305.1,305.2,14,152
2025-01-15T07:05:30.2861351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.28,9.873,305.1,305.2,14,153
2025-01-15T07:05:30.3479155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.83,9.873,305.1,305.2,15,153
2025-01-15T07:05:30.4251869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.83,9.873,305.1,305.2,15,153
2025-01-15T07:05:30.4868158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.83,9.873,305.1,305.2,15,153
2025-01-15T07:05:30.5485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.61,9.873,305.1,305.2,15,151
2025-01-15T07:05:30.6102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107,9.873,305.1,305.2,15,150
2025-01-15T07:05:30.6873438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.39,9.873,305.1,305.2,15,149
2025-01-15T07:05:30.7491323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.84,9.906,305.2,305.2,15,148
2025-01-15T07:05:30.8108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.23,9.906,305.2,305.2,15,147
2025-01-15T07:05:30.8726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.84,9.906,305.2,305.2,15,148
2025-01-15T07:05:30.9497097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.23,9.906,305.2,305.2,15,147
2025-01-15T07:05:31.0182825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.23,9.906,305.2,305.2,15,147
2025-01-15T07:05:31.0731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.56,9.906,305.2,305.1,15,146
2025-01-15T07:05:31.1349431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.56,9.906,305.2,305.1,15,146
2025-01-15T07:05:31.1967442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,103.34,9.906,305.2,305.1,15,144
2025-01-15T07:05:31.2738239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,103.34,9.906,305.2,305.1,15,144
2025-01-15T07:05:31.3355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,103.95,9.906,305.2,305.1,15,145
2025-01-15T07:05:31.3972484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.17,9.906,305.2,305.1,15,147
2025-01-15T07:05:31.4590411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107,9.906,305.2,305.1,15,150
2025-01-15T07:05:31.5367175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.83,9.906,305.2,305.1,15,153
2025-01-15T07:05:31.5979061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.65,9.906,305.2,305.1,15,156
2025-01-15T07:05:31.6596893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.51,9.982,305.2,305.1,15,159
2025-01-15T07:05:31.7213839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.71,9.982,305.2,305.1,15,161
2025-01-15T07:05:31.7985226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.71,9.982,305.2,305.1,15,161
2025-01-15T07:05:31.8604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.71,9.982,305.2,305.1,15,161
2025-01-15T07:05:31.9219669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.51,9.982,305.2,305.1,15,159
2025-01-15T07:05:31.9837080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.69,9.982,305.2,305.1,15,156
2025-01-15T07:05:32.0792746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.88,9.982,305.2,305.1,15,153
2025-01-15T07:05:32.1225547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.45,9.982,305.2,305.1,15,149
2025-01-15T07:05:32.1843507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,104.02,9.982,305.2,305.1,15,145
2025-01-15T07:05:32.2460654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,102.18,9.982,305.2,305.1,15,142
2025-01-15T07:05:32.3233239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,102.18,9.982,305.2,305.1,15,142
2025-01-15T07:05:32.3851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,102.18,9.982,305.2,305.1,15,142
2025-01-15T07:05:32.4467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,102.79,9.982,305.2,305.1,15,143
2025-01-15T07:05:32.5084747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:32.5855724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.45,10.037,305.1,305.1,15,149
2025-01-15T07:05:32.6472791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.45,10.037,305.1,305.1,15,149
2025-01-15T07:05:32.7091597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.06,10.037,305.1,305.1,15,150
2025-01-15T07:05:32.7706982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.67,10.037,305.1,305.1,15,151
2025-01-15T07:05:32.8479802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.27,10.037,305.1,305.1,15,152
2025-01-15T07:05:32.9095750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.27,10.037,305.1,305.1,15,152
2025-01-15T07:05:32.9714120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.67,10.037,305.1,305.1,15,151
2025-01-15T07:05:33.0330421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.67,10.037,305.1,305.1,15,151
2025-01-15T07:05:33.1101935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.45,10.037,305.1,305.1,15,149
2025-01-15T07:05:33.1718932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.24,10.037,305.1,305.1,15,147
2025-01-15T07:05:33.2336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.2954490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.3726788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.4343071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.4960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.5585556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.6444635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.6968144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.63,10.037,305.1,305.1,15,146
2025-01-15T07:05:33.7583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.6,10.05,305,305.1,15,146
2025-01-15T07:05:33.8202039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.39,10.05,305,305.1,15,144
2025-01-15T07:05:33.8973970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104,10.05,305,305.1,15,145
2025-01-15T07:05:33.9589710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.21,10.05,305,305.1,15,147
2025-01-15T07:05:34.0207123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.03,10.05,305,305.1,15,150
2025-01-15T07:05:34.0825872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.78,10.05,305,305,15,153
2025-01-15T07:05:34.1595671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.59,10.05,305,305,15,156
2025-01-15T07:05:34.2213919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.59,10.05,305,305,15,156
2025-01-15T07:05:34.2831015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.2,10.05,305,305,15,157
2025-01-15T07:05:34.3448793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.8,10.05,305,305,15,158
2025-01-15T07:05:34.4218985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.2,10.05,305,305,15,157
2025-01-15T07:05:34.4836298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.39,10.05,305,305,15,154
2025-01-15T07:05:34.5453567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.77,10.024,305,305,15,153
2025-01-15T07:05:34.6071001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.95,10.024,305,305,15,150
2025-01-15T07:05:34.6942033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.34,10.024,305,305,15,149
2025-01-15T07:05:34.7459636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,104.52,10.024,305,305,15,146
2025-01-15T07:05:34.8079433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.91,10.024,305,305,15,145
2025-01-15T07:05:34.8694333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.3,10.024,305,305,15,144
2025-01-15T07:05:34.9465787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.3,10.024,305,305,15,144
2025-01-15T07:05:35.0083552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.3,10.024,305,305,15,144
2025-01-15T07:05:35.0854934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.3,10.024,305,305,15,144
2025-01-15T07:05:35.1317807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.3,10.024,305,305,15,144
2025-01-15T07:05:35.1934604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.13,10.024,305,305,15,147
2025-01-15T07:05:35.2707044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.34,10.024,305,305,15,149
2025-01-15T07:05:35.3323063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.56,10.024,305,305,15,151
2025-01-15T07:05:35.3977579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.22,10.024,305,305,14,153
2025-01-15T07:05:35.4558401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.22,10.024,305,305,14,153
2025-01-15T07:05:35.5330778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.64,10.024,305,305,14,152
2025-01-15T07:05:35.5947247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.03,9.991,305,305,14,151
2025-01-15T07:05:35.6565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.03,9.991,305,305,14,151
2025-01-15T07:05:35.7181286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.03,9.991,305,305,14,151
2025-01-15T07:05:35.7953343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:35.8570754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:35.9188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:35.9805534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:36.0731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:36.1194182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:36.1811355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:36.2428998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,9.991,305,305,14,150
2025-01-15T07:05:36.3200331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.85,9.991,305,305,14,149
2025-01-15T07:05:36.3817996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.26,9.991,305,305,14,148
2025-01-15T07:05:36.4435389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.85,9.991,305,305,14,149
2025-01-15T07:05:36.5052294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.03,9.991,305,305,14,151
2025-01-15T07:05:36.5823716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.29,9.994,305.2,305,14,153
2025-01-15T07:05:36.6441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.46,9.994,305.2,305,14,155
2025-01-15T07:05:36.7060075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.64,9.994,305.2,305,14,157
2025-01-15T07:05:36.7676189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.64,9.994,305.2,305,14,157
2025-01-15T07:05:36.8447087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.64,9.994,305.2,305,14,157
2025-01-15T07:05:36.9065166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.22,9.994,305.2,305,14,158
2025-01-15T07:05:36.9681718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.64,9.994,305.2,305,14,157
2025-01-15T07:05:37.0298377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.05,9.994,305.2,305,14,156
2025-01-15T07:05:37.1071179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.82,9.994,305.2,304.9,14,154
2025-01-15T07:05:37.1687831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.23,9.994,305.2,304.9,14,153
2025-01-15T07:05:37.2305299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.46,9.994,305.2,304.9,14,150
2025-01-15T07:05:37.2923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.69,9.994,305.2,304.9,14,147
2025-01-15T07:05:37.3696618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.51,9.994,305.2,304.9,14,145
2025-01-15T07:05:37.4312412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.32,9.994,305.2,304.9,14,143
2025-01-15T07:05:37.4930052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.32,9.994,305.2,304.9,14,143
2025-01-15T07:05:37.5548149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.32,9.994,305.2,304.9,14,143
2025-01-15T07:05:37.6263821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.92,9.994,305.2,304.9,14,144
2025-01-15T07:05:37.6936697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.1,9.994,305.2,304.9,14,146
2025-01-15T07:05:37.7553418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.94,10.032,305.3,304.9,14,149
2025-01-15T07:05:37.8170538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.94,10.032,305.3,304.9,14,149
2025-01-15T07:05:37.8941487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.53,10.032,305.3,304.9,14,150
2025-01-15T07:05:37.9559696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.53,10.032,305.3,304.9,14,150
2025-01-15T07:05:38.0176508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.12,10.032,305.3,304.9,14,151
2025-01-15T07:05:38.0794357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.06,10.032,305.3,304.8,14,151
2025-01-15T07:05:38.1565654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.47,10.032,305.3,304.8,14,150
2025-01-15T07:05:38.2183655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.88,10.032,305.3,304.8,14,149
2025-01-15T07:05:38.2799420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.88,10.032,305.3,304.8,14,149
2025-01-15T07:05:38.3417284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.88,10.032,305.3,304.8,14,149
2025-01-15T07:05:38.4188069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.88,10.032,305.3,304.8,14,149
2025-01-15T07:05:38.4806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.88,10.032,305.3,304.8,14,149
2025-01-15T07:05:38.5423247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.52,10.039,305.4,304.8,14,150
2025-01-15T07:05:38.6040161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.52,10.039,305.4,304.8,14,150
2025-01-15T07:05:38.6747591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.52,10.039,305.4,304.8,14,150
2025-01-15T07:05:38.7429640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.93,10.039,305.4,304.8,14,149
2025-01-15T07:05:38.8046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.75,10.039,305.4,304.8,14,147
2025-01-15T07:05:38.8663980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.16,10.039,305.4,304.8,14,146
2025-01-15T07:05:38.9281244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.16,10.039,305.4,304.8,14,146
2025-01-15T07:05:39.0053547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.75,10.039,305.4,304.8,14,147
2025-01-15T07:05:39.0825046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.46,10.039,305.4,304.7,14,150
2025-01-15T07:05:39.1286537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.22,10.039,305.4,304.7,14,153
2025-01-15T07:05:39.1904795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.98,10.039,305.4,304.7,14,156
2025-01-15T07:05:39.2676599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,112.16,10.039,305.4,304.7,14,158
2025-01-15T07:05:39.3293683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,112.16,10.039,305.4,304.7,14,158
2025-01-15T07:05:39.3910526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,113.33,10.039,305.4,304.7,14,160
2025-01-15T07:05:39.4529071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,112.74,10.039,305.4,304.7,14,159
2025-01-15T07:05:39.5301070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,112.16,10.039,305.4,304.7,14,158
2025-01-15T07:05:39.5917487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,110.91,9.985,305.3,304.7,14,156
2025-01-15T07:05:39.6534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.15,9.985,305.3,304.7,14,153
2025-01-15T07:05:39.7152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.38,9.985,305.3,304.7,14,150
2025-01-15T07:05:39.7923846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.61,9.985,305.3,304.7,14,147
2025-01-15T07:05:39.8540750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.42,9.985,305.3,304.7,14,145
2025-01-15T07:05:39.9157803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.83,9.985,305.3,304.7,14,144
2025-01-15T07:05:39.9775247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.83,9.985,305.3,304.7,14,144
2025-01-15T07:05:40.0701306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.77,9.985,305.3,304.6,14,144
2025-01-15T07:05:40.1164345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.77,9.985,305.3,304.6,14,144
2025-01-15T07:05:40.1782629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.96,9.985,305.3,304.6,14,146
2025-01-15T07:05:40.2399125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.73,9.985,305.3,304.6,14,149
2025-01-15T07:05:40.3170420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.73,9.985,305.3,304.6,14,149
2025-01-15T07:05:40.3787281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.32,9.985,305.3,304.6,14,150
2025-01-15T07:05:40.4404722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.91,9.985,305.3,304.6,14,151
2025-01-15T07:05:40.5022024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,109,9.925,305.2,304.6,14,153
2025-01-15T07:05:40.5793460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,109,9.925,305.2,304.6,14,153
2025-01-15T07:05:40.6411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.82,9.925,305.2,304.6,14,151
2025-01-15T07:05:40.7038605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.23,9.925,305.2,304.6,14,150
2025-01-15T07:05:40.7645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.23,9.925,305.2,304.6,14,150
2025-01-15T07:05:40.8418119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.23,9.925,305.2,304.6,14,150
2025-01-15T07:05:40.9034602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.82,9.925,305.2,304.6,14,151
2025-01-15T07:05:40.9651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.82,9.925,305.2,304.6,14,151
2025-01-15T07:05:41.0269133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.23,9.925,305.2,304.6,14,150
2025-01-15T07:05:41.1041514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.58,9.925,305.2,304.5,14,149
2025-01-15T07:05:41.1657514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.58,9.925,305.2,304.5,14,149
2025-01-15T07:05:41.2275283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.4,9.925,305.2,304.5,14,147
2025-01-15T07:05:41.2892398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.8,9.925,305.2,304.5,14,146
2025-01-15T07:05:41.3664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.45,9.925,305.2,304.5,13,146
2025-01-15T07:05:41.4282466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.17,9.925,305.2,304.5,13,149
2025-01-15T07:05:41.4898399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,108.88,9.925,305.2,304.5,13,152
2025-01-15T07:05:41.5515861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.17,9.925,305.2,304.5,13,156
2025-01-15T07:05:41.6287889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,113.45,9.925,305.2,304.5,13,160
2025-01-15T07:05:41.6905346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,114.58,9.925,305.2,304.5,13,162
2025-01-15T07:05:41.7522181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,114.53,9.91,305.1,304.5,13,162
2025-01-15T07:05:41.8139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,113.97,9.91,305.1,304.5,13,161
2025-01-15T07:05:41.8910469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.26,9.91,305.1,304.5,13,158
2025-01-15T07:05:41.9528067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,111.69,9.91,305.1,304.5,13,157
2025-01-15T07:05:42.0086066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,109.97,9.91,305.1,304.5,13,154
2025-01-15T07:05:42.0762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108.2,9.91,305.1,304.4,13,151
2025-01-15T07:05:42.1534320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,106.48,9.91,305.1,304.4,13,148
2025-01-15T07:05:42.2152569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,105.34,9.91,305.1,304.4,13,146
2025-01-15T07:05:42.2769305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,104.19,9.91,305.1,304.4,13,144
2025-01-15T07:05:42.3386152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,103.5,9.91,305.1,304.4,14,144
2025-01-15T07:05:42.4157237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,104.1,9.91,305.1,304.4,14,145
2025-01-15T07:05:42.4774985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,105.28,9.91,305.1,304.4,14,147
2025-01-15T07:05:42.5392139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.47,9.91,305.1,304.4,14,149
2025-01-15T07:05:42.6009383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,107.06,9.91,305.1,304.4,14,150
2025-01-15T07:05:42.6781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.65,9.91,305.1,304.4,14,151
2025-01-15T07:05:42.7397808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.24,9.91,305.1,304.4,14,152
2025-01-15T07:05:42.8015991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.8,9.921,305,304.4,14,153
2025-01-15T07:05:42.8634274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.39,9.921,305,304.4,14,154
2025-01-15T07:05:42.9250248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.39,9.921,305,304.4,14,154
2025-01-15T07:05:43.0021698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.8,9.921,305,304.4,14,153
2025-01-15T07:05:43.0793530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.8,9.921,305,304.4,14,153
2025-01-15T07:05:43.1256254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.8,9.921,305,304.4,14,153
2025-01-15T07:05:43.1875081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.8,9.921,305,304.4,14,153
2025-01-15T07:05:43.2645332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.21,9.921,305,304.4,14,152
2025-01-15T07:05:43.3262861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.62,9.921,305,304.4,14,151
2025-01-15T07:05:43.3879060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.21,9.921,305,304.4,14,152
2025-01-15T07:05:43.4497290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.62,9.921,305,304.4,14,151
2025-01-15T07:05:43.5268269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.62,9.921,305,304.4,14,151
2025-01-15T07:05:43.5886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.03,9.921,305,304.4,14,150
2025-01-15T07:05:43.6501806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.03,9.921,305,304.4,14,150
2025-01-15T07:05:43.7118981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.78,9.935,304.8,304.4,14,148
2025-01-15T07:05:43.7890508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.18,9.935,304.8,304.4,14,147
2025-01-15T07:05:43.8509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.18,9.935,304.8,304.4,14,147
2025-01-15T07:05:43.9124739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.96,9.935,304.8,304.4,14,150
2025-01-15T07:05:43.9742404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.73,9.935,304.8,304.4,14,153
2025-01-15T07:05:44.0668464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,111.03,9.935,304.8,304.3,14,157
2025-01-15T07:05:44.1132624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.79,9.935,304.8,304.3,14,160
2025-01-15T07:05:44.1748922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.79,9.935,304.8,304.3,14,160
2025-01-15T07:05:44.2366228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,111.62,9.935,304.8,304.3,14,158
2025-01-15T07:05:44.3138607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.44,9.935,304.8,304.3,14,156
2025-01-15T07:05:44.3754673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.81,9.935,304.8,304.3,15,154
2025-01-15T07:05:44.4371642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.2,9.935,304.8,304.3,15,153
2025-01-15T07:05:44.4989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.99,9.935,304.8,304.3,15,151
2025-01-15T07:05:44.5760712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.78,9.946,304.8,304.3,15,149
2025-01-15T07:05:44.6377859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.95,9.946,304.8,304.3,15,146
2025-01-15T07:05:44.6995648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.95,9.946,304.8,304.3,15,146
2025-01-15T07:05:44.7613476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,103.34,9.946,304.8,304.3,15,145
2025-01-15T07:05:44.8383876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.95,9.946,304.8,304.3,15,146
2025-01-15T07:05:44.9001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.95,9.946,304.8,304.3,15,146
2025-01-15T07:05:44.9619362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.78,9.946,304.8,304.3,15,149
2025-01-15T07:05:45.0234927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107,9.946,304.8,304.3,15,151
2025-01-15T07:05:45.1007640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.15,9.946,304.8,304.2,15,153
2025-01-15T07:05:45.1647782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.76,9.946,304.8,304.2,15,154
2025-01-15T07:05:45.2241860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.97,9.946,304.8,304.2,15,156
2025-01-15T07:05:45.2859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.97,9.946,304.8,304.2,15,156
2025-01-15T07:05:45.3631320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.76,9.946,304.8,304.2,15,154
2025-01-15T07:05:45.4248030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.76,9.946,304.8,304.2,15,154
2025-01-15T07:05:45.4865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.54,9.946,304.8,304.2,15,152
2025-01-15T07:05:45.5482326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.34,9.956,304.8,304.2,15,150
2025-01-15T07:05:45.6254527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.34,9.956,304.8,304.2,15,150
2025-01-15T07:05:45.6871341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.73,9.956,304.8,304.2,15,149
2025-01-15T07:05:45.7488808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.73,9.956,304.8,304.2,15,149
2025-01-15T07:05:45.8106551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.34,9.956,304.8,304.2,15,150
2025-01-15T07:05:45.8878177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.94,9.956,304.8,304.2,15,151
2025-01-15T07:05:45.9496709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.34,9.956,304.8,304.2,15,150
2025-01-15T07:05:46.0112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.34,9.956,304.8,304.2,15,150
2025-01-15T07:05:46.0729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.73,9.956,304.8,304.2,15,149
2025-01-15T07:05:46.1502895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.73,9.956,304.8,304.2,15,149
2025-01-15T07:05:46.2119204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.51,9.956,304.8,304.2,15,147
2025-01-15T07:05:46.2736189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.51,9.956,304.8,304.2,15,147
2025-01-15T07:05:46.3353240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.73,9.956,304.8,304.2,15,149
2025-01-15T07:05:46.4125338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.55,9.956,304.8,304.2,15,152
2025-01-15T07:05:46.4742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.98,9.956,304.8,304.2,15,156
2025-01-15T07:05:46.5359508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.75,9.958,304.7,304.2,15,159
2025-01-15T07:05:46.5976675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.96,9.958,304.7,304.2,15,161
2025-01-15T07:05:46.6747983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.96,9.958,304.7,304.2,15,161
2025-01-15T07:05:46.7365716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.75,9.958,304.7,304.2,15,159
2025-01-15T07:05:46.7983510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.94,9.958,304.7,304.2,15,156
2025-01-15T07:05:46.8599792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.51,9.958,304.7,304.2,15,152
2025-01-15T07:05:46.9217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.69,9.958,304.7,304.2,15,149
2025-01-15T07:05:46.9989412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,105.08,9.958,304.7,304.2,15,148
2025-01-15T07:05:47.0760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.47,9.958,304.7,304.2,15,147
2025-01-15T07:05:47.1224625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.86,9.958,304.7,304.2,15,146
2025-01-15T07:05:47.1840716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.86,9.958,304.7,304.2,15,146
2025-01-15T07:05:47.2612607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.47,9.958,304.7,304.2,15,147
2025-01-15T07:05:47.3229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.69,9.958,304.7,304.2,15,149
2025-01-15T07:05:47.3847802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.3,9.958,304.7,304.2,15,150
2025-01-15T07:05:47.4464815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.3,9.958,304.7,304.2,15,150
2025-01-15T07:05:47.5235544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.91,9.958,304.7,304.2,15,151
2025-01-15T07:05:47.5853440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.53,9.981,304.7,304.2,15,152
2025-01-15T07:05:47.6470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.14,9.981,304.7,304.2,15,153
2025-01-15T07:05:47.7089083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.14,9.981,304.7,304.2,15,153
2025-01-15T07:05:47.7859215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.53,9.981,304.7,304.2,15,152
2025-01-15T07:05:47.8476040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.14,9.981,304.7,304.2,15,153
2025-01-15T07:05:47.9094108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.53,9.981,304.7,304.2,15,152
2025-01-15T07:05:47.9710956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.92,9.981,304.7,304.2,15,151
2025-01-15T07:05:48.0483154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.92,9.981,304.7,304.2,15,151
2025-01-15T07:05:48.1100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.92,9.981,304.7,304.2,15,151
2025-01-15T07:05:48.1717449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.92,9.981,304.7,304.2,15,151
2025-01-15T07:05:48.2334333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.14,9.981,304.7,304.2,15,153
2025-01-15T07:05:48.3106332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.95,9.981,304.7,304.2,15,156
2025-01-15T07:05:48.3723120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.95,9.981,304.7,304.2,15,156
2025-01-15T07:05:48.4340438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.95,9.981,304.7,304.2,15,156
2025-01-15T07:05:48.4957662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.74,9.981,304.7,304.2,15,154
2025-01-15T07:05:48.5729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.91,10.023,304.6,304.2,15,151
2025-01-15T07:05:48.6348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.7,10.023,304.6,304.2,15,149
2025-01-15T07:05:48.6965775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.88,10.023,304.6,304.2,15,146
2025-01-15T07:05:48.7583464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.88,10.023,304.6,304.2,15,146
2025-01-15T07:05:48.8354854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.88,10.023,304.6,304.2,15,146
2025-01-15T07:05:48.8973148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.7,10.023,304.6,304.2,15,149
2025-01-15T07:05:48.9589971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.52,10.023,304.6,304.2,15,152
2025-01-15T07:05:49.0204561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.33,10.023,304.6,304.2,15,155
2025-01-15T07:05:49.0976525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.6,10.023,304.6,304.3,15,157
2025-01-15T07:05:49.1594568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.6,10.023,304.6,304.3,15,157
2025-01-15T07:05:49.2210583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.39,10.023,304.6,304.3,15,155
2025-01-15T07:05:49.2829355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.18,10.023,304.6,304.3,15,153
2025-01-15T07:05:49.3600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.97,10.023,304.6,304.3,15,151
2025-01-15T07:05:49.4388747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.37,10.023,304.6,304.3,15,150
2025-01-15T07:05:49.4835547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.37,10.023,304.6,304.3,15,150
2025-01-15T07:05:49.5453897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.77,10.041,304.6,304.3,15,149
2025-01-15T07:05:49.6233746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.77,10.041,304.6,304.3,15,149
2025-01-15T07:05:49.6841223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.77,10.041,304.6,304.3,15,149
2025-01-15T07:05:49.7458859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.38,10.041,304.6,304.3,15,150
2025-01-15T07:05:49.8076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.38,10.041,304.6,304.3,15,150
2025-01-15T07:05:49.8847656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.99,10.041,304.6,304.3,15,151
2025-01-15T07:05:49.9465677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.2,10.041,304.6,304.3,15,153
2025-01-15T07:05:50.0082529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.59,10.041,304.6,304.3,15,152
2025-01-15T07:05:50.0780365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.05,10.041,304.6,304.4,15,151
2025-01-15T07:05:50.1566220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.05,10.041,304.6,304.4,15,151
2025-01-15T07:05:50.2088371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.05,10.041,304.6,304.4,15,151
2025-01-15T07:05:50.2704983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.05,10.041,304.6,304.4,15,151
2025-01-15T07:05:50.3322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.65,10.041,304.6,304.4,15,152
2025-01-15T07:05:50.4094334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.26,10.041,304.6,304.4,15,153
2025-01-15T07:05:50.4711562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.86,10.041,304.6,304.4,15,154
2025-01-15T07:05:50.5328865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.27,10.006,304.7,304.4,15,153
2025-01-15T07:05:50.5946858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.27,10.006,304.7,304.4,15,153
2025-01-15T07:05:50.6563172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.06,10.006,304.7,304.4,15,151
2025-01-15T07:05:50.7334828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.45,10.006,304.7,304.4,15,150
2025-01-15T07:05:50.7952412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.45,10.006,304.7,304.4,15,150
2025-01-15T07:05:50.8569678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.45,10.006,304.7,304.4,15,150
2025-01-15T07:05:50.9186080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.45,10.006,304.7,304.4,15,150
2025-01-15T07:05:50.9958651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.45,10.006,304.7,304.4,15,150
2025-01-15T07:05:51.0733539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.39,10.006,304.7,304.3,15,150
2025-01-15T07:05:51.1193883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.39,10.006,304.7,304.3,15,150
2025-01-15T07:05:51.1810388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.79,10.006,304.7,304.3,15,149
2025-01-15T07:05:51.2581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.79,10.006,304.7,304.3,15,149
2025-01-15T07:05:51.3199069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.39,10.006,304.7,304.3,15,150
2025-01-15T07:05:51.3816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.5,10.006,304.7,304.3,14,151
2025-01-15T07:05:51.4433941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.68,10.006,304.7,304.3,14,153
2025-01-15T07:05:51.5206695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.27,10.006,304.7,304.3,14,154
2025-01-15T07:05:51.5823857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.05,9.967,304.8,304.3,14,157
2025-01-15T07:05:51.6439867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.63,9.967,304.8,304.3,14,158
2025-01-15T07:05:51.7056989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.63,9.967,304.8,304.3,14,158
2025-01-15T07:05:51.7828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.63,9.967,304.8,304.3,14,158
2025-01-15T07:05:51.8445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.05,9.967,304.8,304.3,14,157
2025-01-15T07:05:51.9128211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.87,9.967,304.8,304.3,14,155
2025-01-15T07:05:51.9680349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.69,9.967,304.8,304.3,14,153
2025-01-15T07:05:52.0760840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.51,9.967,304.8,304.3,14,151
2025-01-15T07:05:52.1069632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.51,9.967,304.8,304.3,14,151
2025-01-15T07:05:52.1690559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.92,9.967,304.8,304.3,14,150
2025-01-15T07:05:52.2304340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.92,9.967,304.8,304.3,14,150
2025-01-15T07:05:52.3075587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.92,9.967,304.8,304.3,14,150
2025-01-15T07:05:52.3692831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.01,9.967,304.8,304.3,15,151
2025-01-15T07:05:52.4311596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.23,9.967,304.8,304.3,15,153
2025-01-15T07:05:52.4927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.83,9.967,304.8,304.3,15,154
2025-01-15T07:05:52.5699240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:52.6316529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:52.6993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:52.7551545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:52.8322383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:52.8939571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:52.9557032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:53.0173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:53.0946205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.79,9.965,304.7,304.3,15,154
2025-01-15T07:05:53.1563533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.19,9.965,304.7,304.3,15,153
2025-01-15T07:05:53.2180604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.97,9.965,304.7,304.3,15,151
2025-01-15T07:05:53.2798336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.36,9.965,304.7,304.3,15,150
2025-01-15T07:05:53.3570586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.76,9.965,304.7,304.3,15,149
2025-01-15T07:05:53.4187186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,105.15,9.965,304.7,304.3,15,148
2025-01-15T07:05:53.4803556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.54,9.965,304.7,304.3,15,147
2025-01-15T07:05:53.5421251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.93,9.965,304.7,304.3,15,146
2025-01-15T07:05:53.6192966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.71,9.965,304.7,304.3,15,144
2025-01-15T07:05:53.6811831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.71,9.965,304.7,304.3,15,144
2025-01-15T07:05:53.7427310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.93,9.965,304.7,304.3,15,146
2025-01-15T07:05:53.8044604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.29,9.978,304.5,304.3,15,150
2025-01-15T07:05:53.8816876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.12,9.978,304.5,304.3,15,153
2025-01-15T07:05:53.9433854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.93,9.978,304.5,304.3,15,156
2025-01-15T07:05:54.0050894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.14,9.978,304.5,304.3,15,158
2025-01-15T07:05:54.0668139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.35,9.978,304.5,304.3,15,160
2025-01-15T07:05:54.1441856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.95,9.978,304.5,304.3,15,161
2025-01-15T07:05:54.2058009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.95,9.978,304.5,304.3,15,161
2025-01-15T07:05:54.2675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.75,9.978,304.5,304.3,15,159
2025-01-15T07:05:54.3293667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.18,9.978,304.5,304.3,16,157
2025-01-15T07:05:54.3909314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.93,9.978,304.5,304.3,16,155
2025-01-15T07:05:54.4680722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,107.07,9.978,304.5,304.3,16,152
2025-01-15T07:05:54.5297971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.17,9.991,304.4,304.3,16,149
2025-01-15T07:05:54.5916643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,103.92,9.991,304.4,304.3,16,147
2025-01-15T07:05:54.6533311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,102.67,9.991,304.4,304.3,16,145
2025-01-15T07:05:54.7304046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,102.04,9.991,304.4,304.3,16,144
2025-01-15T07:05:54.7920923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,102.04,9.991,304.4,304.3,16,144
2025-01-15T07:05:54.8540646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,102.67,9.991,304.4,304.3,16,145
2025-01-15T07:05:54.9156116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,103.29,9.991,304.4,304.3,16,146
2025-01-15T07:05:54.9928234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.17,9.991,304.4,304.3,16,149
2025-01-15T07:05:55.0699341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.79,9.991,304.4,304.3,16,150
2025-01-15T07:05:55.1162610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.42,9.991,304.4,304.3,16,151
2025-01-15T07:05:55.1779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.42,9.991,304.4,304.3,16,151
2025-01-15T07:05:55.2552111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.66,9.991,304.4,304.3,16,153
2025-01-15T07:05:55.3168543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.66,9.991,304.4,304.3,16,153
2025-01-15T07:05:55.3786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.08,9.991,304.4,304.3,15,153
2025-01-15T07:05:55.4402760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.87,9.991,304.4,304.3,15,151
2025-01-15T07:05:55.5059656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.27,9.991,304.4,304.3,15,150
2025-01-15T07:05:55.5791531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.66,9.991,304.4,304.3,15,149
2025-01-15T07:05:55.6408861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.62,9.988,304.3,304.3,15,149
2025-01-15T07:05:55.7027172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.4,9.988,304.3,304.3,15,147
2025-01-15T07:05:55.7799439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.4,9.988,304.3,304.3,15,147
2025-01-15T07:05:55.8414736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.79,9.988,304.3,304.3,15,146
2025-01-15T07:05:55.9033695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.57,9.988,304.3,304.3,15,144
2025-01-15T07:05:55.9650145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,101.96,9.988,304.3,304.3,15,143
2025-01-15T07:05:56.0421680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.35,9.988,304.3,304.3,15,142
2025-01-15T07:05:56.1038899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.29,9.988,304.3,304.2,15,142
2025-01-15T07:05:56.1657183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.9,9.988,304.3,304.2,15,143
2025-01-15T07:05:56.2272664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.95,9.988,304.3,304.2,15,148
2025-01-15T07:05:56.3045998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.98,9.988,304.3,304.2,15,153
2025-01-15T07:05:56.3663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.04,9.988,304.3,304.2,16,157
2025-01-15T07:05:56.4279862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,113.14,9.988,304.3,304.2,16,162
2025-01-15T07:05:56.4897257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,114.38,9.988,304.3,304.2,16,164
2025-01-15T07:05:56.5569094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,114.92,9.985,304.1,304.2,16,165
2025-01-15T07:05:56.6286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,114.92,9.985,304.1,304.2,16,165
2025-01-15T07:05:56.6902878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,113.68,9.985,304.1,304.2,16,163
2025-01-15T07:05:56.7520389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.21,9.985,304.1,304.2,16,159
2025-01-15T07:05:56.8292623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.35,9.985,304.1,304.2,16,156
2025-01-15T07:05:56.8909417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.86,9.985,304.1,304.2,16,152
2025-01-15T07:05:56.9526717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.36,9.985,304.1,304.2,16,148
2025-01-15T07:05:57.0143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,101.86,9.985,304.1,304.2,16,144
2025-01-15T07:05:57.0917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,101.23,9.985,304.1,304.2,16,143
2025-01-15T07:05:57.1532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,101.86,9.985,304.1,304.2,16,144
2025-01-15T07:05:57.2149712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,103.11,9.985,304.1,304.2,16,146
2025-01-15T07:05:57.2767400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,103.74,9.985,304.1,304.2,16,147
2025-01-15T07:05:57.3539282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,104.99,9.985,304.1,304.2,16,149
2025-01-15T07:05:57.4180979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.24,9.985,304.1,304.2,16,151
2025-01-15T07:05:57.4773160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.48,9.985,304.1,304.2,16,153
2025-01-15T07:05:57.5390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.07,9.994,304,304.2,16,154
2025-01-15T07:05:57.6162404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.07,9.994,304,304.2,16,154
2025-01-15T07:05:57.6780400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.07,9.994,304,304.2,16,154
2025-01-15T07:05:57.7396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,107.45,9.994,304,304.2,16,153
2025-01-15T07:05:57.8113673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,106.2,9.994,304,304.2,16,151
2025-01-15T07:05:57.8786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,106.2,9.994,304,304.2,16,151
2025-01-15T07:05:57.9404002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.58,9.994,304,304.2,16,150
2025-01-15T07:05:58.0020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,104.96,9.994,304,304.2,16,149
2025-01-15T07:05:58.0638333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.02,9.994,304,304.3,16,149
2025-01-15T07:05:58.1409386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.02,9.994,304,304.3,16,149
2025-01-15T07:05:58.2026067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.64,9.994,304,304.3,16,150
2025-01-15T07:05:58.2644041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.64,9.994,304,304.3,16,150
2025-01-15T07:05:58.3260752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.5,9.994,304,304.3,15,149
2025-01-15T07:05:58.3877543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.29,9.994,304,304.3,15,147
2025-01-15T07:05:58.4650072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.68,9.994,304,304.3,15,146
2025-01-15T07:05:58.5267063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.11,9.994,304.1,304.3,15,145
2025-01-15T07:05:58.5884364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.5,9.994,304.1,304.3,15,144
2025-01-15T07:05:58.6501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.72,9.994,304.1,304.3,15,146
2025-01-15T07:05:58.7273516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.54,9.994,304.1,304.3,15,149
2025-01-15T07:05:58.7890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.97,9.994,304.1,304.3,15,153
2025-01-15T07:05:58.8507668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.39,9.994,304.1,304.3,15,157
2025-01-15T07:05:58.9125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.2,9.994,304.1,304.3,15,160
2025-01-15T07:05:58.9897701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,113.4,9.994,304.1,304.3,15,162
2025-01-15T07:05:59.0668450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.07,9.994,304.1,304.4,15,163
2025-01-15T07:05:59.1222206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.07,9.994,304.1,304.4,15,163
2025-01-15T07:05:59.1748541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,112.86,9.994,304.1,304.4,15,161
2025-01-15T07:05:59.2520437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.05,9.994,304.1,304.4,15,158
2025-01-15T07:05:59.3137790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.24,9.994,304.1,304.4,15,155
2025-01-15T07:05:59.3754697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.82,9.994,304.1,304.4,15,151
2025-01-15T07:05:59.4372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.6,9.994,304.1,304.4,15,149
2025-01-15T07:05:59.5143998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.78,9.994,304.1,304.4,15,146
2025-01-15T07:05:59.5762527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.78,9.994,304.1,304.4,15,146
2025-01-15T07:05:59.6379122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.78,9.994,304.1,304.4,15,146
2025-01-15T07:05:59.6995545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.39,9.994,304.1,304.4,15,147
2025-01-15T07:05:59.7766860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.72,9.999,304.4,304.4,15,149
2025-01-15T07:05:59.8384123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.94,9.999,304.4,304.4,15,151
2025-01-15T07:05:59.9002062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.15,9.999,304.4,304.4,15,153
2025-01-15T07:05:59.9618884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.15,9.999,304.4,304.4,15,153
2025-01-15T07:06:00.0390598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.15,9.999,304.4,304.4,15,153
2025-01-15T07:06:00.1008269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.21,9.999,304.4,304.5,15,153
2025-01-15T07:06:00.1705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.21,9.999,304.4,304.5,15,153
2025-01-15T07:06:00.2242896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.21,9.999,304.4,304.5,15,153
2025-01-15T07:06:00.3014499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.21,9.999,304.4,304.5,15,153
2025-01-15T07:06:00.3632097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.49,9.999,304.4,304.5,14,151
2025-01-15T07:06:00.4249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.31,9.999,304.4,304.5,14,149
2025-01-15T07:06:00.4866111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.54,9.999,304.4,304.5,14,146
2025-01-15T07:06:00.5637747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.08,10.008,304.7,304.5,14,145
2025-01-15T07:06:00.6255056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.49,10.008,304.7,304.5,14,144
2025-01-15T07:06:00.6872106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.49,10.008,304.7,304.5,14,144
2025-01-15T07:06:00.7490235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.67,10.008,304.7,304.5,14,146
2025-01-15T07:06:00.8262534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.67,10.008,304.7,304.5,14,146
2025-01-15T07:06:00.8878964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.26,10.008,304.7,304.5,14,147
2025-01-15T07:06:00.9494867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.26,10.008,304.7,304.5,14,147
2025-01-15T07:06:01.0113322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.26,10.008,304.7,304.5,14,147
2025-01-15T07:06:01.0884920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.67,10.008,304.7,304.5,14,146
2025-01-15T07:06:01.1501804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.67,10.008,304.7,304.5,14,146
2025-01-15T07:06:01.2119131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.67,10.008,304.7,304.5,14,146
2025-01-15T07:06:01.2736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.44,10.008,304.7,304.5,14,149
2025-01-15T07:06:01.3509851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.12,10.008,304.7,304.5,15,151
2025-01-15T07:06:01.4127348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.34,10.008,304.7,304.5,15,153
2025-01-15T07:06:01.4743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.15,10.008,304.7,304.5,15,156
2025-01-15T07:06:01.5360379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.39,9.99,304.8,304.5,15,158
2025-01-15T07:06:01.6132625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.39,9.99,304.8,304.5,15,158
2025-01-15T07:06:01.6694452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.78,9.99,304.8,304.5,15,157
2025-01-15T07:06:01.7365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.18,9.99,304.8,304.5,15,156
2025-01-15T07:06:01.7983363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.97,9.99,304.8,304.5,15,154
2025-01-15T07:06:01.8754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.36,9.99,304.8,304.5,15,153
2025-01-15T07:06:01.9372008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.54,9.99,304.8,304.5,15,150
2025-01-15T07:06:01.9990410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,104.11,9.99,304.8,304.5,15,146
2025-01-15T07:06:02.0761081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,102.4,9.99,304.8,304.7,15,143
2025-01-15T07:06:02.1378528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.79,9.99,304.8,304.7,15,142
2025-01-15T07:06:02.1997237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,101.79,9.99,304.8,304.7,15,142
2025-01-15T07:06:02.2614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,102.4,9.99,304.8,304.7,15,143
2025-01-15T07:06:02.3230677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.22,9.99,304.8,304.7,14,145
2025-01-15T07:06:02.3847605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.41,9.99,304.8,304.7,14,147
2025-01-15T07:06:02.4619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.18,9.99,304.8,304.7,14,150
2025-01-15T07:06:02.5236571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.73,9.934,304.8,304.7,14,151
2025-01-15T07:06:02.5853687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.5,9.934,304.8,304.7,14,154
2025-01-15T07:06:02.6471987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.5,9.934,304.8,304.7,14,154
2025-01-15T07:06:02.7242788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.5,9.934,304.8,304.7,14,154
2025-01-15T07:06:02.7859640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.32,9.934,304.8,304.7,14,152
2025-01-15T07:06:02.8476906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.54,9.934,304.8,304.7,14,149
2025-01-15T07:06:02.9094440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.36,9.934,304.8,304.7,14,147
2025-01-15T07:06:02.9866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.77,9.934,304.8,304.7,14,146
2025-01-15T07:06:03.0637780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.83,9.934,304.8,304.8,14,146
2025-01-15T07:06:03.1100595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.01,9.934,304.8,304.8,14,148
2025-01-15T07:06:03.1719282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.19,9.934,304.8,304.8,14,150
2025-01-15T07:06:03.2489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.37,9.934,304.8,304.8,14,152
2025-01-15T07:06:03.3107093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.55,9.934,304.8,304.8,14,154
2025-01-15T07:06:03.3723964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.96,9.934,304.8,304.8,14,153
2025-01-15T07:06:03.4341049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.37,9.934,304.8,304.8,14,152
2025-01-15T07:06:03.5113363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.6,9.934,304.8,304.8,14,149
2025-01-15T07:06:03.5731796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,106.01,9.888,304.9,304.8,14,148
2025-01-15T07:06:03.6348736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.42,9.888,304.9,304.8,14,147
2025-01-15T07:06:03.6965623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.2,9.888,304.9,304.8,14,150
2025-01-15T07:06:03.7736468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.97,9.888,304.9,304.8,14,153
2025-01-15T07:06:03.8353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.75,9.888,304.9,304.8,14,156
2025-01-15T07:06:03.8972171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.34,9.888,304.9,304.8,14,157
2025-01-15T07:06:03.9587632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.51,9.888,304.9,304.8,14,159
2025-01-15T07:06:04.0359546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.1,9.888,304.9,304.8,14,160
2025-01-15T07:06:04.0976352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.98,9.888,304.9,304.9,14,158
2025-01-15T07:06:04.1594081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.8,9.888,304.9,304.9,14,156
2025-01-15T07:06:04.2212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,110.21,9.888,304.9,304.9,14,155
2025-01-15T07:06:04.2983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,109.03,9.888,304.9,304.9,14,153
2025-01-15T07:06:04.3600245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.36,9.888,304.9,304.9,15,151
2025-01-15T07:06:04.4218352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.75,9.888,304.9,304.9,15,150
2025-01-15T07:06:04.4835303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.14,9.888,304.9,304.9,15,149
2025-01-15T07:06:04.5469132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.18,9.892,305,304.9,15,149
2025-01-15T07:06:04.6225368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.18,9.892,305,304.9,15,149
2025-01-15T07:06:04.6841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.18,9.892,305,304.9,15,149
2025-01-15T07:06:04.7459227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.79,9.892,305,304.9,15,150
2025-01-15T07:06:04.8230267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.79,9.892,305,304.9,15,150
2025-01-15T07:06:04.8847421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.79,9.892,305,304.9,15,150
2025-01-15T07:06:04.9464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.79,9.892,305,304.9,15,150
2025-01-15T07:06:05.0081837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.4,9.892,305,304.9,15,151
2025-01-15T07:06:05.0853460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.28,9.892,305,304.7,15,151
2025-01-15T07:06:05.1470825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.28,9.892,305,304.7,15,151
2025-01-15T07:06:05.2088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,106.67,9.892,305,304.7,15,150
2025-01-15T07:06:05.2706745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,106.67,9.892,305,304.7,15,150
2025-01-15T07:06:05.3476706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.18,9.892,305,304.7,14,150
2025-01-15T07:06:05.4094548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.18,9.892,305,304.7,14,150
2025-01-15T07:06:05.4712528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.18,9.892,305,304.7,14,150
2025-01-15T07:06:05.5328837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.78,9.953,304.9,304.7,14,151
2025-01-15T07:06:05.6101037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.96,9.953,304.9,304.7,14,153
2025-01-15T07:06:05.6753151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.55,9.953,304.9,304.7,14,154
2025-01-15T07:06:05.7334987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.96,9.953,304.9,304.7,14,153
2025-01-15T07:06:05.7951254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.19,9.953,304.9,304.7,14,150
2025-01-15T07:06:05.8723334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.01,9.953,304.9,304.7,14,148
2025-01-15T07:06:05.9340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.64,9.953,304.9,304.7,14,144
2025-01-15T07:06:05.9958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,102.45,9.953,304.9,304.7,14,142
2025-01-15T07:06:06.0729516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,102.45,9.953,304.9,304.7,14,142
2025-01-15T07:06:06.1192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,103.05,9.953,304.9,304.7,14,143
2025-01-15T07:06:06.1963898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.82,9.953,304.9,304.7,14,146
2025-01-15T07:06:06.2581338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.78,9.953,304.9,304.7,14,151
2025-01-15T07:06:06.3199049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,109.71,9.953,304.9,304.7,15,155
2025-01-15T07:06:06.3815047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.92,9.953,304.9,304.7,15,157
2025-01-15T07:06:06.4588578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.92,9.953,304.9,304.7,15,157
2025-01-15T07:06:06.5204282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.87,10.005,304.7,304.7,15,157
2025-01-15T07:06:06.5822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.87,10.005,304.7,304.7,15,157
2025-01-15T07:06:06.6439991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.06,10.005,304.7,304.7,15,154
2025-01-15T07:06:06.7208958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.85,10.005,304.7,304.7,15,152
2025-01-15T07:06:06.7825293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.64,10.005,304.7,304.7,15,150
2025-01-15T07:06:06.8442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.03,10.005,304.7,304.7,15,149
2025-01-15T07:06:06.9059383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.21,10.005,304.7,304.7,15,146
2025-01-15T07:06:06.9831371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.21,10.005,304.7,304.7,15,146
2025-01-15T07:06:07.0601326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.99,10.005,304.7,304.7,15,144
2025-01-15T07:06:07.1065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.38,10.005,304.7,304.7,15,143
2025-01-15T07:06:07.1681639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.38,10.005,304.7,304.7,15,143
2025-01-15T07:06:07.2452607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.38,10.005,304.7,304.7,15,143
2025-01-15T07:06:07.3010502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.99,10.005,304.7,304.7,15,144
2025-01-15T07:06:07.3687758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.21,10.005,304.7,304.7,15,146
2025-01-15T07:06:07.4304369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.81,10.005,304.7,304.7,15,147
2025-01-15T07:06:07.5076127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.03,10.005,304.7,304.7,15,149
2025-01-15T07:06:07.5694666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.64,10.005,304.7,304.7,15,150
2025-01-15T07:06:07.6310722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.24,10.005,304.7,304.7,15,151
2025-01-15T07:06:07.6927511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.24,10.005,304.7,304.7,15,151
2025-01-15T07:06:07.7699330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.74,10.017,304.4,304.7,15,152
2025-01-15T07:06:07.8316830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.74,10.017,304.4,304.7,15,152
2025-01-15T07:06:07.8934512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.13,10.017,304.4,304.7,15,151
2025-01-15T07:06:07.9551685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.13,10.017,304.4,304.7,15,151
2025-01-15T07:06:08.0322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.53,10.017,304.4,304.7,15,150
2025-01-15T07:06:08.0940804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.53,10.017,304.4,304.7,15,150
2025-01-15T07:06:08.1558440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.92,10.017,304.4,304.7,15,149
2025-01-15T07:06:08.2175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.92,10.017,304.4,304.7,15,149
2025-01-15T07:06:08.2946291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.92,10.017,304.4,304.7,15,149
2025-01-15T07:06:08.3564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.67,10.017,304.4,304.7,14,146
2025-01-15T07:06:08.4181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.08,10.017,304.4,304.7,14,145
2025-01-15T07:06:08.4798149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.49,10.017,304.4,304.7,14,144
2025-01-15T07:06:08.5503004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.58,10.005,304.2,304.7,14,146
2025-01-15T07:06:08.6112640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.35,10.005,304.2,304.7,14,149
2025-01-15T07:06:08.6805366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.12,10.005,304.2,304.7,14,152
2025-01-15T07:06:08.7421710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.29,10.005,304.2,304.7,14,154
2025-01-15T07:06:08.8193621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.47,10.005,304.2,304.7,14,156
2025-01-15T07:06:08.8810444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.05,10.005,304.2,304.7,14,157
2025-01-15T07:06:08.9427911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.05,10.005,304.2,304.7,14,157
2025-01-15T07:06:09.0045113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.47,10.005,304.2,304.7,14,156
2025-01-15T07:06:09.0816633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.53,10.005,304.2,304.8,14,156
2025-01-15T07:06:09.1433934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.94,10.005,304.2,304.8,14,155
2025-01-15T07:06:09.2051687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.76,10.005,304.2,304.8,14,153
2025-01-15T07:06:09.2667722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107,10.005,304.2,304.8,14,150
2025-01-15T07:06:09.3440319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.89,10.005,304.2,304.8,15,149
2025-01-15T07:06:09.4059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.07,10.005,304.2,304.8,15,146
2025-01-15T07:06:09.4674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,102.24,10.005,304.2,304.8,15,143
2025-01-15T07:06:09.5291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.23,9.989,304.2,304.8,15,143
2025-01-15T07:06:09.6063267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.23,9.989,304.2,304.8,15,143
2025-01-15T07:06:09.6681418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.84,9.989,304.2,304.8,15,144
2025-01-15T07:06:09.7298216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.45,9.989,304.2,304.8,15,145
2025-01-15T07:06:09.7914803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.67,9.989,304.2,304.8,15,147
2025-01-15T07:06:09.8687266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.88,9.989,304.2,304.8,15,149
2025-01-15T07:06:09.9305578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.1,9.989,304.2,304.8,15,151
2025-01-15T07:06:09.9921797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.31,9.989,304.2,304.8,15,153
2025-01-15T07:06:10.0692900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.91,9.989,304.2,304.8,15,154
2025-01-15T07:06:10.1310607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.91,9.989,304.2,304.8,15,154
2025-01-15T07:06:10.1927882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.91,9.989,304.2,304.8,15,154
2025-01-15T07:06:10.2545043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.31,9.989,304.2,304.8,15,153
2025-01-15T07:06:10.3162289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.58,9.989,304.2,304.8,14,151
2025-01-15T07:06:10.3935433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.4,9.989,304.2,304.8,14,149
2025-01-15T07:06:10.4551731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.22,9.989,304.2,304.8,14,147
2025-01-15T07:06:10.5258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.31,10.006,304.4,304.8,14,147
2025-01-15T07:06:10.5785353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.31,10.006,304.4,304.8,14,147
2025-01-15T07:06:10.6402595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.31,10.006,304.4,304.8,14,147
2025-01-15T07:06:10.7174823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.31,10.006,304.4,304.8,14,147
2025-01-15T07:06:10.7791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.31,10.006,304.4,304.8,14,147
2025-01-15T07:06:10.8408959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.31,10.006,304.4,304.8,14,147
2025-01-15T07:06:10.9025878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.72,10.006,304.4,304.8,14,146
2025-01-15T07:06:10.9797446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.72,10.006,304.4,304.8,14,146
2025-01-15T07:06:11.0416081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.72,10.006,304.4,304.8,14,146
2025-01-15T07:06:11.1032867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.78,10.006,304.4,304.9,14,146
2025-01-15T07:06:11.1649562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.96,10.006,304.4,304.9,14,148
2025-01-15T07:06:11.2422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.14,10.006,304.4,304.9,14,150
2025-01-15T07:06:11.3038968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.73,10.006,304.4,304.9,14,151
2025-01-15T07:06:11.3656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.91,10.006,304.4,304.9,14,153
2025-01-15T07:06:11.4273612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.91,10.006,304.4,304.9,14,153
2025-01-15T07:06:11.5044979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.91,10.006,304.4,304.9,14,153
2025-01-15T07:06:11.5662670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.73,10.006,304.4,304.9,14,151
2025-01-15T07:06:11.6279989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.14,10.006,304.4,304.9,14,150
2025-01-15T07:06:11.6897576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.55,10.006,304.4,304.9,14,149
2025-01-15T07:06:11.8285255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.53,10.042,304.7,304.9,14,147
2025-01-15T07:06:11.8903380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.53,10.042,304.7,304.9,14,147
2025-01-15T07:06:11.9520155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.53,10.042,304.7,304.9,14,147
2025-01-15T07:06:12.0291216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.53,10.042,304.7,304.9,14,147
2025-01-15T07:06:12.0908360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.64,10.042,304.7,305.1,14,147
2025-01-15T07:06:12.1526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.64,10.042,304.7,305.1,14,147
2025-01-15T07:06:12.2143127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.64,10.042,304.7,305.1,14,147
2025-01-15T07:06:12.2914855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.05,10.042,304.7,305.1,14,146
2025-01-15T07:06:12.3532689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.05,10.042,304.7,305.1,14,146
2025-01-15T07:06:12.4149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.64,10.042,304.7,305.1,14,147
2025-01-15T07:06:12.4766585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.23,10.042,304.7,305.1,14,148
2025-01-15T07:06:12.5538651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.91,10.054,304.9,305.1,14,149
2025-01-15T07:06:12.6155577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.5,10.054,304.9,305.1,14,150
2025-01-15T07:06:12.6771896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.09,10.054,304.9,305.1,14,151
2025-01-15T07:06:12.7390328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.054,304.9,305.1,14,153
2025-01-15T07:06:12.8162023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.054,304.9,305.1,14,153
2025-01-15T07:06:12.8779894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.054,304.9,305.1,14,153
2025-01-15T07:06:12.9396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.054,304.9,305.1,14,153
2025-01-15T07:06:13.0013448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.054,304.9,305.1,14,153
2025-01-15T07:06:13.0784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.2,10.054,304.9,305,14,153
2025-01-15T07:06:13.1403508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.2,10.054,304.9,305,14,153
2025-01-15T07:06:13.2019392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.62,10.054,304.9,305,14,152
2025-01-15T07:06:13.2637231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.44,10.054,304.9,305,14,150
2025-01-15T07:06:13.3408693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.43,10.054,304.9,305,13,149
2025-01-15T07:06:13.4025010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.29,10.054,304.9,305,13,147
2025-01-15T07:06:13.4643974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.29,10.054,304.9,305,13,147
2025-01-15T07:06:13.5260926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.75,10.037,305,305,13,146
2025-01-15T07:06:13.6031957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.32,10.037,305,305,13,147
2025-01-15T07:06:13.6649905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.46,10.037,305,305,13,149
2025-01-15T07:06:13.7267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.037,305,305,13,151
2025-01-15T07:06:13.7884310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.73,10.037,305,305,13,153
2025-01-15T07:06:13.8656107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,111.43,10.037,305,305,13,156
2025-01-15T07:06:13.9271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,110.87,10.037,305,305,13,155
2025-01-15T07:06:13.9890562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.73,10.037,305,305,13,153
2025-01-15T07:06:14.0508175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.037,305,305,13,151
2025-01-15T07:06:14.1134829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.97,10.037,305,304.9,13,150
2025-01-15T07:06:14.1897805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.4,10.037,305,304.9,13,149
2025-01-15T07:06:14.2514241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.26,10.037,305,304.9,13,147
2025-01-15T07:06:14.3130803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.06,10.037,305,304.9,14,146
2025-01-15T07:06:14.3902820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.06,10.037,305,304.9,14,146
2025-01-15T07:06:14.4520127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.06,10.037,305,304.9,14,146
2025-01-15T07:06:14.5137285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.66,10.007,305.1,304.9,14,147
2025-01-15T07:06:14.5761480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.66,10.007,305.1,304.9,14,147
2025-01-15T07:06:14.6371450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.25,10.007,305.1,304.9,14,148
2025-01-15T07:06:14.7143334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.84,10.007,305.1,304.9,14,149
2025-01-15T07:06:14.7760833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.84,10.007,305.1,304.9,14,149
2025-01-15T07:06:14.8378018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.84,10.007,305.1,304.9,14,149
2025-01-15T07:06:14.8995341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.43,10.007,305.1,304.9,14,150
2025-01-15T07:06:14.9766871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.02,10.007,305.1,304.9,14,151
2025-01-15T07:06:15.0693943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.61,10.007,305.1,304.9,14,152
2025-01-15T07:06:15.1002784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.2,10.007,305.1,304.9,14,153
2025-01-15T07:06:15.1617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.2,10.007,305.1,304.9,14,153
2025-01-15T07:06:15.2275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.2,10.007,305.1,304.9,14,153
2025-01-15T07:06:15.3007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.61,10.007,305.1,304.9,14,152
2025-01-15T07:06:15.3624979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.02,10.007,305.1,304.9,14,151
2025-01-15T07:06:15.4242676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.02,10.007,305.1,304.9,14,151
2025-01-15T07:06:15.5014047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.02,10.007,305.1,304.9,14,151
2025-01-15T07:06:15.5630682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.2,10.007,305.1,304.9,14,153
2025-01-15T07:06:15.6247965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.2,10.007,305.1,304.9,14,153
2025-01-15T07:06:15.6865668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.02,10.007,305.1,304.9,14,151
2025-01-15T07:06:15.7636367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.81,9.965,305.1,304.9,14,149
2025-01-15T07:06:15.8254233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.63,9.965,305.1,304.9,14,147
2025-01-15T07:06:15.8872084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.44,9.965,305.1,304.9,14,145
2025-01-15T07:06:15.9488999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.85,9.965,305.1,304.9,14,144
2025-01-15T07:06:16.0260952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.85,9.965,305.1,304.9,14,144
2025-01-15T07:06:16.0877674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,104.38,9.965,305.1,304.8,14,145
2025-01-15T07:06:16.1494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.57,9.965,305.1,304.8,14,147
2025-01-15T07:06:16.2113929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.75,9.965,305.1,304.8,14,149
2025-01-15T07:06:16.2759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.34,9.965,305.1,304.8,14,150
2025-01-15T07:06:16.3441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.65,9.965,305.1,304.8,15,153
2025-01-15T07:06:16.4118234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.25,9.965,305.1,304.8,15,154
2025-01-15T07:06:16.4736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,110.46,9.965,305.1,304.8,15,156
2025-01-15T07:06:16.5507491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,110.46,9.965,305.1,304.8,15,156
2025-01-15T07:06:16.6124961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.07,9.965,305.1,304.8,15,157
2025-01-15T07:06:16.6742245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,110.46,9.965,305.1,304.8,15,156
2025-01-15T07:06:16.7359749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.65,9.965,305.1,304.8,15,153
2025-01-15T07:06:16.8130882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,107.41,9.928,305.1,304.8,15,151
2025-01-15T07:06:16.8747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.19,9.928,305.1,304.8,15,149
2025-01-15T07:06:16.9364630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.97,9.928,305.1,304.8,15,147
2025-01-15T07:06:16.9982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,103.75,9.928,305.1,304.8,15,145
2025-01-15T07:06:17.0754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,103.2,9.928,305.1,304.9,15,144
2025-01-15T07:06:17.1371736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,103.2,9.928,305.1,304.9,15,144
2025-01-15T07:06:17.1988757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,103.81,9.928,305.1,304.9,15,145
2025-01-15T07:06:17.2607058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,104.42,9.928,305.1,304.9,15,146
2025-01-15T07:06:17.3253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.19,9.928,305.1,304.9,14,148
2025-01-15T07:06:17.3995020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.78,9.928,305.1,304.9,14,149
2025-01-15T07:06:17.4611837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.37,9.928,305.1,304.9,14,150
2025-01-15T07:06:17.5229483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.37,9.928,305.1,304.9,14,150
2025-01-15T07:06:17.6000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.37,9.928,305.1,304.9,14,150
2025-01-15T07:06:17.6618817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.37,9.928,305.1,304.9,14,150
2025-01-15T07:06:17.7236098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.78,9.928,305.1,304.9,14,149
2025-01-15T07:06:17.7852427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.72,9.91,305,304.9,14,149
2025-01-15T07:06:17.8625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.72,9.91,305,304.9,14,149
2025-01-15T07:06:17.9243192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.32,9.91,305,304.9,14,150
2025-01-15T07:06:17.9859533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.91,9.91,305,304.9,14,151
2025-01-15T07:06:18.0630153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,109.09,9.91,305,304.9,14,153
2025-01-15T07:06:18.1247738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.5,9.91,305,304.9,14,152
2025-01-15T07:06:18.1865516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.72,9.91,305,304.9,14,149
2025-01-15T07:06:18.2482208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.95,9.91,305,304.9,14,146
2025-01-15T07:06:18.3100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.16,9.91,305,304.9,14,143
2025-01-15T07:06:18.3718148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,101.97,9.91,305,304.9,14,141
2025-01-15T07:06:18.4490256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,101.97,9.91,305,304.9,14,141
2025-01-15T07:06:18.5106633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,102.57,9.91,305,304.9,14,142
2025-01-15T07:06:18.5723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,103.76,9.91,305,304.9,14,144
2025-01-15T07:06:18.6341105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.54,9.91,305,304.9,14,147
2025-01-15T07:06:18.7113505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.32,9.91,305,304.9,14,150
2025-01-15T07:06:18.7729330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.46,9.917,304.9,304.9,14,152
2025-01-15T07:06:18.8346407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.64,9.917,304.9,304.9,14,154
2025-01-15T07:06:18.8964374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.82,9.917,304.9,304.9,14,156
2025-01-15T07:06:18.9735600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.82,9.917,304.9,304.9,14,156
2025-01-15T07:06:19.0352525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,110.23,9.917,304.9,304.9,14,155
2025-01-15T07:06:19.0970236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.99,9.917,304.9,304.8,14,153
2025-01-15T07:06:19.1586965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.22,9.917,304.9,304.8,14,150
2025-01-15T07:06:19.2358378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.45,9.917,304.9,304.8,14,147
2025-01-15T07:06:19.2975476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,103.67,9.917,304.9,304.8,14,144
2025-01-15T07:06:19.3592588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.43,9.917,304.9,304.8,15,143
2025-01-15T07:06:19.4210326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.43,9.917,304.9,304.8,15,143
2025-01-15T07:06:19.4981336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,103.05,9.917,304.9,304.8,15,144
2025-01-15T07:06:19.5598994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,104.27,9.917,304.9,304.8,15,146
2025-01-15T07:06:19.6216440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,104.91,9.958,304.9,304.8,15,147
2025-01-15T07:06:19.6834477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.13,9.958,304.9,304.8,15,149
2025-01-15T07:06:19.7605017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.35,9.958,304.9,304.8,15,151
2025-01-15T07:06:19.8222708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.56,9.958,304.9,304.8,15,153
2025-01-15T07:06:19.8839582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.17,9.958,304.9,304.8,15,154
2025-01-15T07:06:19.9458727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.17,9.958,304.9,304.8,15,154
2025-01-15T07:06:20.0228317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.56,9.958,304.9,304.8,15,153
2025-01-15T07:06:20.0845737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.01,9.958,304.9,304.6,15,149
2025-01-15T07:06:20.1463027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,104.18,9.958,304.9,304.6,15,146
2025-01-15T07:06:20.2080700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.96,9.958,304.9,304.6,15,144
2025-01-15T07:06:20.2851705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.96,9.958,304.9,304.6,15,144
2025-01-15T07:06:20.3469333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.58,9.958,304.9,304.6,14,144
2025-01-15T07:06:20.4086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,104.18,9.958,304.9,304.6,14,145
2025-01-15T07:06:20.4703201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.36,9.958,304.9,304.6,14,147
2025-01-15T07:06:20.5476096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.5,10.005,304.7,304.6,14,149
2025-01-15T07:06:20.6096304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.09,10.005,304.7,304.6,14,150
2025-01-15T07:06:20.6710307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.5,10.005,304.7,304.6,14,149
2025-01-15T07:06:20.7327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.91,10.005,304.7,304.6,14,148
2025-01-15T07:06:20.8098703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.14,10.005,304.7,304.6,14,145
2025-01-15T07:06:20.8716519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.36,10.005,304.7,304.6,14,142
2025-01-15T07:06:20.9334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.77,10.005,304.7,304.6,14,141
2025-01-15T07:06:20.9950507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,101.17,10.005,304.7,304.6,14,140
2025-01-15T07:06:21.0722088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.89,10.005,304.7,304.5,14,143
2025-01-15T07:06:21.1339836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.85,10.005,304.7,304.5,14,148
2025-01-15T07:06:21.1956754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.79,10.005,304.7,304.5,14,153
2025-01-15T07:06:21.2574148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.32,10.005,304.7,304.5,14,159
2025-01-15T07:06:21.3345552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.37,10.005,304.7,304.5,15,163
2025-01-15T07:06:21.3963040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.37,10.005,304.7,304.5,15,163
2025-01-15T07:06:21.4580088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,112.56,10.005,304.7,304.5,15,160
2025-01-15T07:06:21.5197442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.75,10.005,304.7,304.5,15,157
2025-01-15T07:06:21.5970111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.24,10.038,304.4,304.5,15,153
2025-01-15T07:06:21.6586327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.42,10.038,304.4,304.5,15,150
2025-01-15T07:06:21.7203398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.6,10.038,304.4,304.5,15,147
2025-01-15T07:06:21.7820701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.78,10.038,304.4,304.5,15,144
2025-01-15T07:06:21.8592593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,102.17,10.038,304.4,304.5,15,143
2025-01-15T07:06:21.9210928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,102.17,10.038,304.4,304.5,15,143
2025-01-15T07:06:21.9826492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.78,10.038,304.4,304.5,15,144
2025-01-15T07:06:22.0598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.05,10.038,304.4,304.6,15,146
2025-01-15T07:06:22.1216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.88,10.038,304.4,304.6,15,149
2025-01-15T07:06:22.1833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.09,10.038,304.4,304.6,15,151
2025-01-15T07:06:22.2450376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.3,10.038,304.4,304.6,15,153
2025-01-15T07:06:22.3068483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.34,10.038,304.4,304.6,14,154
2025-01-15T07:06:22.3684985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.75,10.038,304.4,304.6,14,153
2025-01-15T07:06:22.4456260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.16,10.038,304.4,304.6,14,152
2025-01-15T07:06:22.5073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.58,10.038,304.4,304.6,14,151
2025-01-15T07:06:22.5691200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.95,10.043,304.3,304.6,14,150
2025-01-15T07:06:22.6307273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.36,10.043,304.3,304.6,14,149
2025-01-15T07:06:22.7080810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.36,10.043,304.3,304.6,14,149
2025-01-15T07:06:22.7697482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.36,10.043,304.3,304.6,14,149
2025-01-15T07:06:22.8313897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.95,10.043,304.3,304.6,14,150
2025-01-15T07:06:22.8940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.95,10.043,304.3,304.6,14,150
2025-01-15T07:06:22.9707075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.95,10.043,304.3,304.6,14,150
2025-01-15T07:06:23.0319436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.54,10.043,304.3,304.6,14,151
2025-01-15T07:06:23.0936594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.19,10.043,304.3,304.7,14,152
2025-01-15T07:06:23.1554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.77,10.043,304.3,304.7,14,153
2025-01-15T07:06:23.2325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.77,10.043,304.3,304.7,14,153
2025-01-15T07:06:23.2942238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.6,10.043,304.3,304.7,14,151
2025-01-15T07:06:23.3560039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.56,10.043,304.3,304.7,13,150
2025-01-15T07:06:23.4178357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.56,10.043,304.3,304.7,13,150
2025-01-15T07:06:23.4948781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.99,10.043,304.3,304.7,13,149
2025-01-15T07:06:23.5566202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.99,10.043,304.3,304.7,13,149
2025-01-15T07:06:23.6183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.19,10.009,304.5,304.7,13,151
2025-01-15T07:06:23.6801007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,109.89,10.009,304.5,304.7,13,154
2025-01-15T07:06:23.7572431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,111.6,10.009,304.5,304.7,13,157
2025-01-15T07:06:23.8189998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,113.3,10.009,304.5,304.7,13,160
2025-01-15T07:06:23.8806338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,113.87,10.009,304.5,304.7,13,161
2025-01-15T07:06:23.9423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,113.3,10.009,304.5,304.7,13,160
2025-01-15T07:06:24.0230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.73,10.009,304.5,304.7,13,159
2025-01-15T07:06:24.0812400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,111.6,10.009,304.5,304.7,13,157
2025-01-15T07:06:24.1430136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.03,10.009,304.5,304.7,13,156
2025-01-15T07:06:24.2048694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,109.89,10.009,304.5,304.7,13,154
2025-01-15T07:06:24.2819573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.76,10.009,304.5,304.7,13,152
2025-01-15T07:06:24.3435825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.07,10.009,304.5,304.7,14,150
2025-01-15T07:06:24.4054050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.48,10.009,304.5,304.7,14,149
2025-01-15T07:06:24.4671965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.48,10.009,304.5,304.7,14,149
2025-01-15T07:06:24.5442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.43,9.973,304.9,304.7,14,147
2025-01-15T07:06:24.6059784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:24.6676293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:24.7294204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.2,9.973,304.9,304.7,14,150
2025-01-15T07:06:24.8066079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.79,9.973,304.9,304.7,14,151
2025-01-15T07:06:24.8683711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.79,9.973,304.9,304.7,14,151
2025-01-15T07:06:24.9300204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.79,9.973,304.9,304.7,14,151
2025-01-15T07:06:24.9918109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.79,9.973,304.9,304.7,14,151
2025-01-15T07:06:25.0690424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.2,9.973,304.9,304.7,14,150
2025-01-15T07:06:25.1306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.2,9.973,304.9,304.7,14,150
2025-01-15T07:06:25.1923435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:25.2538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:25.3364991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:25.3928008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:25.4544284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.61,9.973,304.9,304.7,14,149
2025-01-15T07:06:25.5161923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.2,9.973,304.9,304.7,14,150
2025-01-15T07:06:25.5933864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.33,9.98,305.2,304.7,14,150
2025-01-15T07:06:25.6551578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.92,9.98,305.2,304.7,14,151
2025-01-15T07:06:25.7167643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.92,9.98,305.2,304.7,14,151
2025-01-15T07:06:25.7786465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.33,9.98,305.2,304.7,14,150
2025-01-15T07:06:25.8557791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.33,9.98,305.2,304.7,14,150
2025-01-15T07:06:25.9175312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.74,9.98,305.2,304.7,14,149
2025-01-15T07:06:25.9792787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.74,9.98,305.2,304.7,14,149
2025-01-15T07:06:26.0564101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.33,9.98,305.2,304.7,14,150
2025-01-15T07:06:26.1181042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.1,9.98,305.2,304.7,14,153
2025-01-15T07:06:26.1798537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.28,9.98,305.2,304.7,14,155
2025-01-15T07:06:26.2415760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,111.45,9.98,305.2,304.7,14,157
2025-01-15T07:06:26.3033191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.04,9.98,305.2,304.7,14,158
2025-01-15T07:06:26.3805291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,112.63,9.98,305.2,304.7,14,159
2025-01-15T07:06:26.4423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,112.04,9.98,305.2,304.7,14,158
2025-01-15T07:06:26.5039553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,111.45,9.98,305.2,304.7,14,157
2025-01-15T07:06:26.5657014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.77,10.035,305.3,304.7,14,154
2025-01-15T07:06:26.6274242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.59,10.035,305.3,304.7,14,152
2025-01-15T07:06:26.7045872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.83,10.035,305.3,304.7,14,149
2025-01-15T07:06:26.7662922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.65,10.035,305.3,304.7,14,147
2025-01-15T07:06:26.8280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.88,10.035,305.3,304.7,14,144
2025-01-15T07:06:26.8897537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.88,10.035,305.3,304.7,14,144
2025-01-15T07:06:26.9668731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.47,10.035,305.3,304.7,14,145
2025-01-15T07:06:27.0285760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.65,10.035,305.3,304.7,14,147
2025-01-15T07:06:27.0903842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.77,10.035,305.3,304.6,14,149
2025-01-15T07:06:27.1520862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.36,10.035,305.3,304.6,14,150
2025-01-15T07:06:27.2291791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.95,10.035,305.3,304.6,14,151
2025-01-15T07:06:27.2908971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.95,10.035,305.3,304.6,14,151
2025-01-15T07:06:27.3526841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.53,10.035,305.3,304.6,14,152
2025-01-15T07:06:27.4143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.53,10.035,305.3,304.6,14,152
2025-01-15T07:06:27.4915514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.36,10.035,305.3,304.6,14,150
2025-01-15T07:06:27.5532640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.18,10.035,305.3,304.6,14,148
2025-01-15T07:06:27.6150301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105,10.035,305.3,304.6,14,146
2025-01-15T07:06:27.6767603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105,10.035,305.3,304.6,14,146
2025-01-15T07:06:27.7540923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.82,10.035,305.3,304.6,14,144
2025-01-15T07:06:27.8158505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.81,10.075,305.2,304.6,14,144
2025-01-15T07:06:27.8773520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.81,10.075,305.2,304.6,14,144
2025-01-15T07:06:27.9391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.58,10.075,305.2,304.6,14,147
2025-01-15T07:06:28.0163426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.76,10.075,305.2,304.6,14,149
2025-01-15T07:06:28.0780159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.35,10.075,305.2,304.6,14,150
2025-01-15T07:06:28.1399107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.35,10.075,305.2,304.6,14,150
2025-01-15T07:06:28.2015837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.76,10.075,305.2,304.6,14,149
2025-01-15T07:06:28.2788356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.99,10.075,305.2,304.6,14,146
2025-01-15T07:06:28.3405457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.81,10.075,305.2,304.6,14,144
2025-01-15T07:06:28.4022793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.22,10.075,305.2,304.6,14,143
2025-01-15T07:06:28.4663271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.81,10.075,305.2,304.6,14,144
2025-01-15T07:06:28.5410160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.03,10.056,304.9,304.6,14,148
2025-01-15T07:06:28.6028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.38,10.056,304.9,304.6,14,152
2025-01-15T07:06:28.6645619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.14,10.056,304.9,304.6,14,155
2025-01-15T07:06:28.7263790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.9,10.056,304.9,304.6,14,158
2025-01-15T07:06:28.8033726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,112.48,10.056,304.9,304.6,14,159
2025-01-15T07:06:28.8563774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,113.07,10.056,304.9,304.6,14,160
2025-01-15T07:06:28.9267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.9,10.056,304.9,304.6,14,158
2025-01-15T07:06:28.9884050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.73,10.056,304.9,304.6,14,156
2025-01-15T07:06:29.0655470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.5,10.056,304.9,304.5,14,154
2025-01-15T07:06:29.1273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.32,10.056,304.9,304.5,14,152
2025-01-15T07:06:29.1890056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.56,10.056,304.9,304.5,14,149
2025-01-15T07:06:29.2507593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.38,10.056,304.9,304.5,14,147
2025-01-15T07:06:29.3280213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.99,10.056,304.9,304.5,15,144
2025-01-15T07:06:29.3995603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.38,10.056,304.9,304.5,15,143
2025-01-15T07:06:29.4514569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.38,10.056,304.9,304.5,15,143
2025-01-15T07:06:29.5131194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,102.21,9.995,304.6,304.5,15,143
2025-01-15T07:06:29.5902340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.04,9.995,304.6,304.5,15,146
2025-01-15T07:06:29.6520445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.64,9.995,304.6,304.5,15,147
2025-01-15T07:06:29.7137393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.86,9.995,304.6,304.5,15,149
2025-01-15T07:06:29.7754035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.68,9.995,304.6,304.5,15,152
2025-01-15T07:06:29.8525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.89,9.995,304.6,304.5,15,154
2025-01-15T07:06:29.9142854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.1,9.995,304.6,304.5,15,156
2025-01-15T07:06:29.9759793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.1,9.995,304.6,304.5,15,156
2025-01-15T07:06:30.0531663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.1,9.995,304.6,304.5,15,156
2025-01-15T07:06:30.1148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.1,9.995,304.6,304.5,15,156
2025-01-15T07:06:30.1766473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.1,9.995,304.6,304.5,15,156
2025-01-15T07:06:30.2383827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.89,9.995,304.6,304.5,15,154
2025-01-15T07:06:30.3001203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.75,9.995,304.6,304.5,14,153
2025-01-15T07:06:30.3773074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.75,9.995,304.6,304.5,14,153
2025-01-15T07:06:30.4389478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.75,9.995,304.6,304.5,14,153
2025-01-15T07:06:30.5011673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.57,9.995,304.6,304.5,14,151
2025-01-15T07:06:30.5623572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.45,9.943,304.4,304.5,14,151
2025-01-15T07:06:30.6242646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.86,9.943,304.4,304.5,14,150
2025-01-15T07:06:30.7013339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.27,9.943,304.4,304.5,14,149
2025-01-15T07:06:30.7630262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.27,9.943,304.4,304.5,14,149
2025-01-15T07:06:30.8257221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.09,9.943,304.4,304.5,14,147
2025-01-15T07:06:30.8870116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.27,9.943,304.4,304.5,14,149
2025-01-15T07:06:30.9636583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.86,9.943,304.4,304.5,14,150
2025-01-15T07:06:31.0254124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.22,9.943,304.4,304.5,14,154
2025-01-15T07:06:31.0872367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.04,9.943,304.4,304.6,14,157
2025-01-15T07:06:31.1488353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.81,9.943,304.4,304.6,14,160
2025-01-15T07:06:31.2260127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,113.39,9.943,304.4,304.6,14,161
2025-01-15T07:06:31.2877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,114.57,9.943,304.4,304.6,14,163
2025-01-15T07:06:31.3500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,114.57,9.943,304.4,304.6,14,163
2025-01-15T07:06:31.4111782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,113.39,9.943,304.4,304.6,14,161
2025-01-15T07:06:31.4884161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.81,9.943,304.4,304.6,14,160
2025-01-15T07:06:31.5501087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.45,9.943,304.4,304.6,14,156
2025-01-15T07:06:31.6117852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.66,9.959,304.3,304.6,14,153
2025-01-15T07:06:31.6736147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.48,9.959,304.3,304.6,14,151
2025-01-15T07:06:31.7531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,9.959,304.3,304.6,14,150
2025-01-15T07:06:31.8124281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.3,9.959,304.3,304.6,14,149
2025-01-15T07:06:31.8741760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.12,9.959,304.3,304.6,14,147
2025-01-15T07:06:31.9359074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.12,9.959,304.3,304.6,14,147
2025-01-15T07:06:32.0130142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.12,9.959,304.3,304.6,14,147
2025-01-15T07:06:32.0747519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.12,9.959,304.3,304.6,14,147
2025-01-15T07:06:32.1365332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.12,9.959,304.3,304.6,14,147
2025-01-15T07:06:32.1982327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.3,9.959,304.3,304.6,14,149
2025-01-15T07:06:32.2754177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,9.959,304.3,304.6,14,150
2025-01-15T07:06:32.3432709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,9.959,304.3,304.6,15,151
2025-01-15T07:06:32.3988389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,9.959,304.3,304.6,15,151
2025-01-15T07:06:32.4606305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,9.959,304.3,304.6,15,151
2025-01-15T07:06:32.5377489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.05,10.036,304.3,304.6,15,151
2025-01-15T07:06:32.5994787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.65,10.036,304.3,304.6,15,152
2025-01-15T07:06:32.6611657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.036,304.3,304.6,15,153
2025-01-15T07:06:32.7229307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.036,304.3,304.6,15,153
2025-01-15T07:06:32.8000317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.036,304.3,304.6,15,153
2025-01-15T07:06:32.8617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.036,304.3,304.6,15,153
2025-01-15T07:06:32.9235537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.036,304.3,304.6,15,153
2025-01-15T07:06:32.9852313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.036,304.3,304.6,15,153
2025-01-15T07:06:33.0625454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.65,10.036,304.3,304.6,15,152
2025-01-15T07:06:33.1241395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.05,10.036,304.3,304.6,15,151
2025-01-15T07:06:33.1858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.44,10.036,304.3,304.6,15,150
2025-01-15T07:06:33.2476535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.23,10.036,304.3,304.6,15,148
2025-01-15T07:06:33.3247600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.59,10.036,304.3,304.6,14,146
2025-01-15T07:06:33.3864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.59,10.036,304.3,304.6,14,146
2025-01-15T07:06:33.4483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.18,10.036,304.3,304.6,14,147
2025-01-15T07:06:33.5153587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.95,10.036,304.3,304.6,14,150
2025-01-15T07:06:33.5871330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.74,10.084,304.3,304.6,14,153
2025-01-15T07:06:33.6488057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.91,10.084,304.3,304.6,14,155
2025-01-15T07:06:33.7105222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.08,10.084,304.3,304.6,14,157
2025-01-15T07:06:33.7722699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.25,10.084,304.3,304.6,14,159
2025-01-15T07:06:33.8494075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,112.83,10.084,304.3,304.6,14,160
2025-01-15T07:06:33.9112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.66,10.084,304.3,304.6,14,158
2025-01-15T07:06:33.9728718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.5,10.084,304.3,304.6,14,156
2025-01-15T07:06:34.0655195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.33,10.084,304.3,304.6,14,154
2025-01-15T07:06:34.1117787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.15,10.084,304.3,304.6,14,152
2025-01-15T07:06:34.1736118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.98,10.084,304.3,304.6,14,150
2025-01-15T07:06:34.2353518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.81,10.084,304.3,304.6,14,148
2025-01-15T07:06:34.2970062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.22,10.084,304.3,304.6,14,147
2025-01-15T07:06:34.3587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.22,10.084,304.3,304.6,14,147
2025-01-15T07:06:34.4359068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.63,10.084,304.3,304.6,14,146
2025-01-15T07:06:34.4976207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.63,10.084,304.3,304.6,14,146
2025-01-15T07:06:34.5593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.15,10.045,304.2,304.6,14,147
2025-01-15T07:06:34.6211777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.32,10.045,304.2,304.6,14,149
2025-01-15T07:06:34.6983627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.91,10.045,304.2,304.6,14,150
2025-01-15T07:06:34.7599942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.5,10.045,304.2,304.6,14,151
2025-01-15T07:06:34.8216919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.67,10.045,304.2,304.6,14,153
2025-01-15T07:06:34.8834271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.26,10.045,304.2,304.6,14,154
2025-01-15T07:06:34.9606052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.85,10.045,304.2,304.6,14,155
2025-01-15T07:06:35.0222752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.43,10.045,304.2,304.6,14,156
2025-01-15T07:06:35.0841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.49,10.045,304.2,304.7,14,156
2025-01-15T07:06:35.1457802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.49,10.045,304.2,304.7,14,156
2025-01-15T07:06:35.2229230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.32,10.045,304.2,304.7,14,154
2025-01-15T07:06:35.2846522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.73,10.045,304.2,304.7,14,153
2025-01-15T07:06:35.3464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.56,10.045,304.2,304.7,14,151
2025-01-15T07:06:35.4081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.56,10.045,304.2,304.7,14,151
2025-01-15T07:06:35.4852770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.56,10.045,304.2,304.7,14,151
2025-01-15T07:06:35.5469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.56,10.045,304.2,304.7,14,151
2025-01-15T07:06:35.6088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.97,10.045,304.2,304.7,14,150
2025-01-15T07:06:35.6704543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.97,10.045,304.2,304.7,14,150
2025-01-15T07:06:35.7475063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.38,10.045,304.2,304.7,14,149
2025-01-15T07:06:35.8093215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.4,9.958,304.4,304.7,14,149
2025-01-15T07:06:35.8710524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.4,9.958,304.4,304.7,14,149
2025-01-15T07:06:35.9327808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.99,9.958,304.4,304.7,14,150
2025-01-15T07:06:36.0099910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.76,9.958,304.4,304.7,14,153
2025-01-15T07:06:36.0718197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,111.17,9.958,304.4,304.8,14,157
2025-01-15T07:06:36.1334527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,112.93,9.958,304.4,304.8,14,160
2025-01-15T07:06:36.1951081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,114.69,9.958,304.4,304.8,14,163
2025-01-15T07:06:36.2723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,114.69,9.958,304.4,304.8,14,163
2025-01-15T07:06:36.3340357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,114.41,9.958,304.4,304.8,15,163
2025-01-15T07:06:36.3957898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,112.6,9.958,304.4,304.8,15,160
2025-01-15T07:06:36.4614830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.18,9.958,304.4,304.8,15,156
2025-01-15T07:06:36.5348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.37,9.958,304.4,304.8,15,153
2025-01-15T07:06:36.5965942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.94,9.958,304.4,304.8,15,149
2025-01-15T07:06:36.6583470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.11,9.958,304.4,304.8,15,146
2025-01-15T07:06:36.7200676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,102.89,9.958,304.4,304.8,15,144
2025-01-15T07:06:36.7972034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,103.01,9.917,304.8,304.8,15,144
2025-01-15T07:06:36.8589133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,103.62,9.917,304.8,304.8,15,145
2025-01-15T07:06:36.9205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.84,9.917,304.8,304.8,15,147
2025-01-15T07:06:36.9823632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.06,9.917,304.8,304.8,15,149
2025-01-15T07:06:37.0594698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.67,9.917,304.8,304.8,15,150
2025-01-15T07:06:37.1211736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.28,9.917,304.8,304.8,15,151
2025-01-15T07:06:37.1829552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.5,9.917,304.8,304.8,15,153
2025-01-15T07:06:37.2446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.1,9.917,304.8,304.8,15,154
2025-01-15T07:06:37.3218210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,9.917,304.8,304.8,14,154
2025-01-15T07:06:37.3835947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,9.917,304.8,304.8,14,154
2025-01-15T07:06:37.4454218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,9.917,304.8,304.8,14,154
2025-01-15T07:06:37.5071007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.95,9.917,304.8,304.8,14,153
2025-01-15T07:06:37.5845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.11,9.962,305.1,304.8,14,153
2025-01-15T07:06:37.6461238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.93,9.962,305.1,304.8,14,151
2025-01-15T07:06:37.7078160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.34,9.962,305.1,304.8,14,150
2025-01-15T07:06:37.7695912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.34,9.962,305.1,304.8,14,150
2025-01-15T07:06:37.8313540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.34,9.962,305.1,304.8,14,150
2025-01-15T07:06:37.9084812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.34,9.962,305.1,304.8,14,150
2025-01-15T07:06:37.9702440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.93,9.962,305.1,304.8,14,151
2025-01-15T07:06:38.0627370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.05,9.962,305.1,304.7,14,153
2025-01-15T07:06:38.0937148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.05,9.962,305.1,304.7,14,153
2025-01-15T07:06:38.1708930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.05,9.962,305.1,304.7,14,153
2025-01-15T07:06:38.2325189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.46,9.962,305.1,304.7,14,152
2025-01-15T07:06:38.2941854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.28,9.962,305.1,304.7,14,150
2025-01-15T07:06:38.3560578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.28,9.962,305.1,304.7,14,150
2025-01-15T07:06:38.4332880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.28,9.962,305.1,304.7,14,150
2025-01-15T07:06:38.4948780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.05,9.962,305.1,304.7,14,153
2025-01-15T07:06:38.5566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.68,10.031,305.1,304.7,14,154
2025-01-15T07:06:38.6183288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.27,10.031,305.1,304.7,14,155
2025-01-15T07:06:38.6954781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.85,10.031,305.1,304.7,14,156
2025-01-15T07:06:38.7571069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.85,10.031,305.1,304.7,14,156
2025-01-15T07:06:38.8188853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.09,10.031,305.1,304.7,14,153
2025-01-15T07:06:38.8806411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.92,10.031,305.1,304.7,14,151
2025-01-15T07:06:38.9577893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.74,10.031,305.1,304.7,14,149
2025-01-15T07:06:39.0194272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.56,10.031,305.1,304.7,14,147
2025-01-15T07:06:39.0827443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.38,10.031,305.1,304.7,14,145
2025-01-15T07:06:39.1429812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.79,10.031,305.1,304.7,14,144
2025-01-15T07:06:39.2202164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.79,10.031,305.1,304.7,14,144
2025-01-15T07:06:39.2818984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.97,10.031,305.1,304.7,14,146
2025-01-15T07:06:39.3437491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.21,10.031,305.1,304.7,15,149
2025-01-15T07:06:39.4053756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.42,10.031,305.1,304.7,15,151
2025-01-15T07:06:39.4824943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.63,10.031,305.1,304.7,15,153
2025-01-15T07:06:39.5441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.23,10.031,305.1,304.7,15,154
2025-01-15T07:06:39.6060021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.23,10.031,305.1,304.7,15,154
2025-01-15T07:06:39.6676632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.63,10.031,305.1,304.7,15,153
2025-01-15T07:06:39.7542603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.42,10.031,305.1,304.7,15,151
2025-01-15T07:06:39.8067846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.13,10.037,304.9,304.7,15,149
2025-01-15T07:06:39.8684008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.13,10.037,304.9,304.7,15,149
2025-01-15T07:06:39.9299955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.13,10.037,304.9,304.7,15,149
2025-01-15T07:06:40.0071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.13,10.037,304.9,304.7,15,149
2025-01-15T07:06:40.0688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.07,10.037,304.9,304.6,15,149
2025-01-15T07:06:40.1306623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.07,10.037,304.9,304.6,15,149
2025-01-15T07:06:40.1923986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.68,10.037,304.9,304.6,15,150
2025-01-15T07:06:40.2695189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.49,10.037,304.9,304.6,15,153
2025-01-15T07:06:40.3312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.13,10.037,304.9,304.6,14,155
2025-01-15T07:06:40.3931284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.72,10.037,304.9,304.6,14,156
2025-01-15T07:06:40.4547471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.72,10.037,304.9,304.6,14,156
2025-01-15T07:06:40.5375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.96,10.037,304.9,304.6,14,153
2025-01-15T07:06:40.5936592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.63,9.998,304.6,304.6,14,151
2025-01-15T07:06:40.6553395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.45,9.998,304.6,304.6,14,149
2025-01-15T07:06:40.7170580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.68,9.998,304.6,304.6,14,146
2025-01-15T07:06:40.7941821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.5,9.998,304.6,304.6,14,144
2025-01-15T07:06:40.8559876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.5,9.998,304.6,304.6,14,144
2025-01-15T07:06:40.9176781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.68,9.998,304.6,304.6,14,146
2025-01-15T07:06:40.9794006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.45,9.998,304.6,304.6,14,149
2025-01-15T07:06:41.0565907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.45,9.998,304.6,304.6,14,149
2025-01-15T07:06:41.1183134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.63,9.998,304.6,304.6,14,151
2025-01-15T07:06:41.1799904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.22,9.998,304.6,304.6,14,152
2025-01-15T07:06:41.2417384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.4,9.998,304.6,304.6,14,154
2025-01-15T07:06:41.3189134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.96,9.998,304.6,304.6,15,154
2025-01-15T07:06:41.3806070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.96,9.998,304.6,304.6,15,154
2025-01-15T07:06:41.4423449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.74,9.998,304.6,304.6,15,152
2025-01-15T07:06:41.5040749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.53,9.998,304.6,304.6,15,150
2025-01-15T07:06:41.5812294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.22,9.98,304.4,304.6,15,148
2025-01-15T07:06:41.6430801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.4,9.98,304.4,304.6,15,145
2025-01-15T07:06:41.7047470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.79,9.98,304.4,304.6,15,144
2025-01-15T07:06:41.7665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,102.18,9.98,304.4,304.6,15,143
2025-01-15T07:06:41.8282641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,102.18,9.98,304.4,304.6,15,143
2025-01-15T07:06:41.9053220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.79,9.98,304.4,304.6,15,144
2025-01-15T07:06:41.9669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.79,9.98,304.4,304.6,15,144
2025-01-15T07:06:42.0286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.4,9.98,304.4,304.6,15,145
2025-01-15T07:06:42.0904854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.68,9.98,304.4,304.7,15,147
2025-01-15T07:06:42.1677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.89,9.98,304.4,304.7,15,149
2025-01-15T07:06:42.2294495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.5,9.98,304.4,304.7,15,150
2025-01-15T07:06:42.2910461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107,9.98,304.4,304.7,14,150
2025-01-15T07:06:42.3526714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.59,9.98,304.4,304.7,14,151
2025-01-15T07:06:42.4299151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.59,9.98,304.4,304.7,14,151
2025-01-15T07:06:42.4916726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.77,9.98,304.4,304.7,14,153
2025-01-15T07:06:42.5534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.74,9.998,304.3,304.7,14,153
2025-01-15T07:06:42.6151466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.74,9.998,304.3,304.7,14,153
2025-01-15T07:06:42.6922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.74,9.998,304.3,304.7,14,153
2025-01-15T07:06:42.7539742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.15,9.998,304.3,304.7,14,152
2025-01-15T07:06:42.8157590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.57,9.998,304.3,304.7,14,151
2025-01-15T07:06:42.8774506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.39,9.998,304.3,304.7,14,149
2025-01-15T07:06:42.9546223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.39,9.998,304.3,304.7,14,149
2025-01-15T07:06:43.0163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.21,9.998,304.3,304.7,14,147
2025-01-15T07:06:43.0780634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.68,9.998,304.3,304.8,14,146
2025-01-15T07:06:43.1397948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.49,9.998,304.3,304.8,14,144
2025-01-15T07:06:43.2169946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.9,9.998,304.3,304.8,14,143
2025-01-15T07:06:43.2787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.9,9.998,304.3,304.8,14,143
2025-01-15T07:06:43.3404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.49,9.998,304.3,304.8,14,144
2025-01-15T07:06:43.4021756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.27,9.998,304.3,304.8,14,147
2025-01-15T07:06:43.4793570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.45,9.998,304.3,304.8,14,149
2025-01-15T07:06:43.5410910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.21,9.998,304.3,304.8,14,152
2025-01-15T07:06:43.6027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.56,9.998,304.3,304.8,14,156
2025-01-15T07:06:43.6646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.74,9.998,304.3,304.8,14,158
2025-01-15T07:06:43.7417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,113.49,9.998,304.3,304.8,14,161
2025-01-15T07:06:43.8034068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.51,10.024,304.3,304.8,14,161
2025-01-15T07:06:43.8650458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.51,10.024,304.3,304.8,14,161
2025-01-15T07:06:43.9268148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.75,10.024,304.3,304.8,14,158
2025-01-15T07:06:44.0040508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.58,10.024,304.3,304.8,14,156
2025-01-15T07:06:44.0657614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.94,10.024,304.3,305,14,153
2025-01-15T07:06:44.1274544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.58,10.024,304.3,305,14,149
2025-01-15T07:06:44.1891760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.23,10.024,304.3,305,14,145
2025-01-15T07:06:44.2663550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.45,10.024,304.3,305,14,142
2025-01-15T07:06:44.3280767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.27,10.024,304.3,305,14,140
2025-01-15T07:06:44.3897782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.67,10.024,304.3,305,14,139
2025-01-15T07:06:44.4515098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,101.27,10.024,304.3,305,14,140
2025-01-15T07:06:44.5286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.45,10.024,304.3,305,14,142
2025-01-15T07:06:44.5905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.27,10.024,304.4,305,14,145
2025-01-15T07:06:44.6522561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.63,10.024,304.4,305,14,149
2025-01-15T07:06:44.7140059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.39,10.024,304.4,305,14,152
2025-01-15T07:06:44.7910050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.98,10.024,304.4,305,14,153
2025-01-15T07:06:44.8527522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.56,10.024,304.4,305,14,154
2025-01-15T07:06:44.9145492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.56,10.024,304.4,305,14,154
2025-01-15T07:06:44.9762081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.56,10.024,304.4,305,14,154
2025-01-15T07:06:45.0533313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.62,10.024,304.4,305.1,14,154
2025-01-15T07:06:45.1151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.62,10.024,304.4,305.1,14,154
2025-01-15T07:06:45.1769465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.62,10.024,304.4,305.1,14,154
2025-01-15T07:06:45.2386098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.62,10.024,304.4,305.1,14,154
2025-01-15T07:06:45.3157371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.04,10.024,304.4,305.1,14,153
2025-01-15T07:06:45.3774892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.04,10.024,304.4,305.1,14,153
2025-01-15T07:06:45.4391804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.45,10.024,304.4,305.1,14,152
2025-01-15T07:06:45.5008761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.27,10.024,304.4,305.1,14,150
2025-01-15T07:06:45.5780312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.95,10.011,304.5,305.1,14,146
2025-01-15T07:06:45.6398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.17,10.011,304.5,305.1,14,143
2025-01-15T07:06:45.7016770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.58,10.011,304.5,305.1,14,142
2025-01-15T07:06:45.7632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.58,10.011,304.5,305.1,14,142
2025-01-15T07:06:45.8250264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.36,10.011,304.5,305.1,14,145
2025-01-15T07:06:45.9021309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.72,10.011,304.5,305.1,14,149
2025-01-15T07:06:45.9638995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.07,10.011,304.5,305.1,14,153
2025-01-15T07:06:46.0254247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.83,10.011,304.5,305.1,14,156
2025-01-15T07:06:46.0872409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112,10.011,304.5,305.1,14,158
2025-01-15T07:06:46.1642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112,10.011,304.5,305.1,14,158
2025-01-15T07:06:46.2260534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.42,10.011,304.5,305.1,14,157
2025-01-15T07:06:46.2877591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.66,10.011,304.5,305.1,14,154
2025-01-15T07:06:46.3494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.89,10.011,304.5,305.1,14,151
2025-01-15T07:06:46.4266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.72,10.011,304.5,305.1,14,149
2025-01-15T07:06:46.4883775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.95,10.011,304.5,305.1,14,146
2025-01-15T07:06:46.5500719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.84,10.004,304.7,305.1,14,144
2025-01-15T07:06:46.6118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.25,10.004,304.7,305.1,14,143
2025-01-15T07:06:46.6890939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.25,10.004,304.7,305.1,14,143
2025-01-15T07:06:46.7506825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.66,10.004,304.7,305.1,14,142
2025-01-15T07:06:46.8123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.25,10.004,304.7,305.1,14,143
2025-01-15T07:06:46.8741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.84,10.004,304.7,305.1,14,144
2025-01-15T07:06:46.9512463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.02,10.004,304.7,305.1,14,146
2025-01-15T07:06:47.0130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.02,10.004,304.7,305.1,14,146
2025-01-15T07:06:47.0746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.55,10.004,304.7,305,14,147
2025-01-15T07:06:47.1365362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.73,10.004,304.7,305,14,149
2025-01-15T07:06:47.2136088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.73,10.004,304.7,305,14,149
2025-01-15T07:06:47.2754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.32,10.004,304.7,305,14,150
2025-01-15T07:06:47.3371057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.91,10.004,304.7,305,14,151
2025-01-15T07:06:47.3988466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.5,10.004,304.7,305,14,152
2025-01-15T07:06:47.4759919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.09,10.004,304.7,305,14,153
2025-01-15T07:06:47.5377495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.73,10.018,304.8,305,14,154
2025-01-15T07:06:47.5994858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.73,10.018,304.8,305,14,154
2025-01-15T07:06:47.6613027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.73,10.018,304.8,305,14,154
2025-01-15T07:06:47.7383903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.73,10.018,304.8,305,14,154
2025-01-15T07:06:47.8002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.14,10.018,304.8,305,14,153
2025-01-15T07:06:47.8617721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.55,10.018,304.8,305,14,152
2025-01-15T07:06:47.9234933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.37,10.018,304.8,305,14,150
2025-01-15T07:06:48.0007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.2,10.018,304.8,305,14,148
2025-01-15T07:06:48.0624511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.61,10.018,304.8,305,14,147
2025-01-15T07:06:48.1241627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.43,10.018,304.8,305,14,145
2025-01-15T07:06:48.1858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.83,10.018,304.8,305,14,144
2025-01-15T07:06:48.2630607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.02,10.018,304.8,305,14,146
2025-01-15T07:06:48.3246993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.79,10.018,304.8,305,14,149
2025-01-15T07:06:48.3864537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.73,10.018,304.8,305,14,154
2025-01-15T07:06:48.4482301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.49,10.018,304.8,305,14,157
2025-01-15T07:06:48.5254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,113.24,10.018,304.8,305,14,160
2025-01-15T07:06:48.5870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.79,10.027,304.7,305,14,161
2025-01-15T07:06:48.6494033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.79,10.027,304.7,305,14,161
2025-01-15T07:06:48.7105959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.03,10.027,304.7,305,14,158
2025-01-15T07:06:48.7877117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.45,10.027,304.7,305,14,157
2025-01-15T07:06:48.8494479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.69,10.027,304.7,305,14,154
2025-01-15T07:06:48.9111915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.93,10.027,304.7,305,14,151
2025-01-15T07:06:48.9729942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.75,10.027,304.7,305,14,149
2025-01-15T07:06:49.0500129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.51,10.027,304.7,304.9,14,147
2025-01-15T07:06:49.1118023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.92,10.027,304.7,304.9,14,146
2025-01-15T07:06:49.1736382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.51,10.027,304.7,304.9,14,147
2025-01-15T07:06:49.2352638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.51,10.027,304.7,304.9,14,147
2025-01-15T07:06:49.3124839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.69,10.027,304.7,304.9,14,149
2025-01-15T07:06:49.3741799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.28,10.027,304.7,304.9,14,150
2025-01-15T07:06:49.4359271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.87,10.027,304.7,304.9,14,151
2025-01-15T07:06:49.4976780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.04,10.027,304.7,304.9,14,153
2025-01-15T07:06:49.5748807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.62,10.017,304.7,304.9,14,154
2025-01-15T07:06:49.6366328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.8,10.017,304.7,304.9,14,156
2025-01-15T07:06:49.6982299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.38,10.017,304.7,304.9,14,157
2025-01-15T07:06:49.7633878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.38,10.017,304.7,304.9,14,157
2025-01-15T07:06:49.8371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.38,10.017,304.7,304.9,14,157
2025-01-15T07:06:49.8987739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.8,10.017,304.7,304.9,14,156
2025-01-15T07:06:49.9605423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.21,10.017,304.7,304.9,14,155
2025-01-15T07:06:50.0222956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.04,10.017,304.7,304.9,14,153
2025-01-15T07:06:50.0839501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.86,10.017,304.7,304.9,14,151
2025-01-15T07:06:50.1612437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.86,10.017,304.7,304.9,14,151
2025-01-15T07:06:50.2242898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.27,10.017,304.7,304.9,14,150
2025-01-15T07:06:50.2846279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.77,10.017,304.7,304.9,15,150
2025-01-15T07:06:50.3463496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.77,10.017,304.7,304.9,15,150
2025-01-15T07:06:50.4234746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.37,10.017,304.7,304.9,15,151
2025-01-15T07:06:50.4852377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.37,10.017,304.7,304.9,15,151
2025-01-15T07:06:50.5474888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.36,9.993,304.7,304.9,15,151
2025-01-15T07:06:50.6086731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.36,9.993,304.7,304.9,15,151
2025-01-15T07:06:50.6859488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.36,9.993,304.7,304.9,15,151
2025-01-15T07:06:50.7475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.36,9.993,304.7,304.9,15,151
2025-01-15T07:06:50.8168141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.57,9.993,304.7,304.9,15,153
2025-01-15T07:06:50.8710268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.17,9.993,304.7,304.9,15,154
2025-01-15T07:06:50.9481946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.38,9.993,304.7,304.9,15,156
2025-01-15T07:06:51.0099018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.99,9.993,304.7,304.9,15,157
2025-01-15T07:06:51.0719915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.65,9.993,304.7,305,15,158
2025-01-15T07:06:51.1333586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.25,9.993,304.7,305,15,159
2025-01-15T07:06:51.2105386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.25,9.993,304.7,305,15,159
2025-01-15T07:06:51.2723491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.65,9.993,304.7,305,15,158
2025-01-15T07:06:51.3410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.43,9.993,304.7,305,14,157
2025-01-15T07:06:51.3957147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,110.26,9.993,304.7,305,14,155
2025-01-15T07:06:51.4728946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.08,9.993,304.7,305,14,153
2025-01-15T07:06:51.5346075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.9,9.993,304.7,305,14,151
2025-01-15T07:06:51.5964185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.31,9.993,304.7,305,14,150
2025-01-15T07:06:51.6581939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.31,9.993,304.7,305,14,150
2025-01-15T07:06:51.7352252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.31,9.993,304.7,305,14,150
2025-01-15T07:06:51.7969391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.34,9.973,304.8,305,14,150
2025-01-15T07:06:51.8586388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.34,9.973,304.8,305,14,150
2025-01-15T07:06:51.9205108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,9.973,304.8,305,14,151
2025-01-15T07:06:51.9975726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.11,9.973,304.8,305,14,153
2025-01-15T07:06:52.0592926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.11,9.973,304.8,305,14,153
2025-01-15T07:06:52.1210310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.87,9.973,304.8,305,14,156
2025-01-15T07:06:52.1827296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,110.87,9.973,304.8,305,14,156
2025-01-15T07:06:52.2599055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.7,9.973,304.8,305,14,154
2025-01-15T07:06:52.3217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.65,9.973,304.8,305,15,153
2025-01-15T07:06:52.3834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.44,9.973,304.8,305,15,151
2025-01-15T07:06:52.4450738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.83,9.973,304.8,305,15,150
2025-01-15T07:06:52.5222805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.23,9.973,304.8,305,15,149
2025-01-15T07:06:52.5839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.69,9.965,305,305,15,148
2025-01-15T07:06:52.6458151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.69,9.965,305,305,15,148
2025-01-15T07:06:52.7074448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.3,9.965,305,305,15,149
2025-01-15T07:06:52.7846866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.91,9.965,305,305,15,150
2025-01-15T07:06:52.8462740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.91,9.965,305,305,15,150
2025-01-15T07:06:52.9081865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.91,9.965,305,305,15,150
2025-01-15T07:06:52.9697467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.91,9.965,305,305,15,150
2025-01-15T07:06:53.0470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.3,9.965,305,305,15,149
2025-01-15T07:06:53.1086181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.69,9.965,305,305,15,148
2025-01-15T07:06:53.1703769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.08,9.965,305,305,15,147
2025-01-15T07:06:53.2321183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.3,9.965,305,305,15,149
2025-01-15T07:06:53.3092682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.42,9.965,305,305,14,150
2025-01-15T07:06:53.3710475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.19,9.965,305,305,14,153
2025-01-15T07:06:53.4328909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.36,9.965,305,305,14,155
2025-01-15T07:06:53.4944615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,111.54,9.965,305,305,14,157
2025-01-15T07:06:53.5717784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.13,9.965,305,305,14,158
2025-01-15T07:06:53.6334012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,112.06,9.991,304.8,305,14,158
2025-01-15T07:06:53.6950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,112.06,9.991,304.8,305,14,158
2025-01-15T07:06:53.7567711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.47,9.991,304.8,305,14,157
2025-01-15T07:06:53.8185833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.88,9.991,304.8,305,14,156
2025-01-15T07:06:53.8957568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.88,9.991,304.8,305,14,156
2025-01-15T07:06:53.9575261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.12,9.991,304.8,305,14,153
2025-01-15T07:06:54.0217127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.94,9.991,304.8,305,14,151
2025-01-15T07:06:54.0808263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.76,9.991,304.8,305,14,149
2025-01-15T07:06:54.1580398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.99,9.991,304.8,305,14,146
2025-01-15T07:06:54.2197942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.81,9.991,304.8,305,14,144
2025-01-15T07:06:54.2815089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.59,9.991,304.8,305,15,143
2025-01-15T07:06:54.3432233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.59,9.991,304.8,305,15,143
2025-01-15T07:06:54.4204903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,103.2,9.991,304.8,305,15,144
2025-01-15T07:06:54.4820879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.02,9.991,304.8,305,15,147
2025-01-15T07:06:54.5437354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.8,10.032,304.6,305,15,150
2025-01-15T07:06:54.6056927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.22,10.032,304.6,305,15,154
2025-01-15T07:06:54.6828571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.43,10.032,304.6,305,15,156
2025-01-15T07:06:54.7445627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.03,10.032,304.6,305,15,157
2025-01-15T07:06:54.8062396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.03,10.032,304.6,305,15,157
2025-01-15T07:06:54.8679113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.22,10.032,304.6,305,15,154
2025-01-15T07:06:54.9450693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.01,10.032,304.6,305,15,152
2025-01-15T07:06:55.0068506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.19,10.032,304.6,305,15,149
2025-01-15T07:06:55.0686651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.19,10.032,304.6,305,15,149
2025-01-15T07:06:55.1302692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.19,10.032,304.6,305,15,149
2025-01-15T07:06:55.2073917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.19,10.032,304.6,305,15,149
2025-01-15T07:06:55.2693155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.4,10.032,304.6,305,15,151
2025-01-15T07:06:55.3310463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.06,10.032,304.6,305,14,153
2025-01-15T07:06:55.3926594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.06,10.032,304.6,305,14,153
2025-01-15T07:06:55.4697941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.89,10.032,304.6,305,14,151
2025-01-15T07:06:55.5315063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.12,10.032,304.6,305,14,148
2025-01-15T07:06:55.5932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.54,10.032,304.6,305,14,147
2025-01-15T07:06:55.6550398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.54,10.032,304.6,305,14,147
2025-01-15T07:06:55.7321578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.3,10.032,304.6,305,14,150
2025-01-15T07:06:55.7938576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.12,10.043,304.3,305,14,155
2025-01-15T07:06:55.8589903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.46,10.043,304.3,305,14,159
2025-01-15T07:06:55.9173334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.22,10.043,304.3,305,14,162
2025-01-15T07:06:55.9945329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,114.8,10.043,304.3,305,14,163
2025-01-15T07:06:56.0561896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,114.8,10.043,304.3,305,14,163
2025-01-15T07:06:56.1190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,114.8,10.043,304.3,305,14,163
2025-01-15T07:06:56.1797605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.46,10.043,304.3,305,14,159
2025-01-15T07:06:56.2568712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.29,10.043,304.3,305,14,157
2025-01-15T07:06:56.3186926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.5,10.043,304.3,305,15,153
2025-01-15T07:06:56.3803039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.29,10.043,304.3,305,15,151
2025-01-15T07:06:56.4420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.48,10.043,304.3,305,15,148
2025-01-15T07:06:56.5192605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.87,10.043,304.3,305,15,147
2025-01-15T07:06:56.5810061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.86,10.03,304.3,305,15,147
2025-01-15T07:06:56.6426941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.07,10.03,304.3,305,15,149
2025-01-15T07:06:56.7045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.07,10.03,304.3,305,15,149
2025-01-15T07:06:56.7815066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.68,10.03,304.3,305,15,150
2025-01-15T07:06:56.8434132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.28,10.03,304.3,305,15,151
2025-01-15T07:06:56.9048986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.28,10.03,304.3,305,15,151
2025-01-15T07:06:56.9666563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.89,10.03,304.3,305,15,152
2025-01-15T07:06:57.0438388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.83,10.03,304.3,304.9,15,152
2025-01-15T07:06:57.1056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.43,10.03,304.3,304.9,15,153
2025-01-15T07:06:57.1618803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.04,10.03,304.3,304.9,15,154
2025-01-15T07:06:57.2290243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.04,10.03,304.3,304.9,15,154
2025-01-15T07:06:57.3062959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.04,10.03,304.3,304.9,15,154
2025-01-15T07:06:57.3678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.04,10.03,304.3,304.9,15,154
2025-01-15T07:06:57.4296893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.04,10.03,304.3,304.9,15,154
2025-01-15T07:06:57.4914073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.04,10.03,304.3,304.9,15,154
2025-01-15T07:06:57.5531912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.11,10.026,304.5,304.9,15,154
2025-01-15T07:06:57.6302806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.51,10.026,304.5,304.9,15,153
2025-01-15T07:06:57.6919910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.51,10.026,304.5,304.9,15,153
2025-01-15T07:06:57.7537714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.51,10.026,304.5,304.9,15,153
2025-01-15T07:06:57.8154572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.51,10.026,304.5,304.9,15,153
2025-01-15T07:06:57.8924590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.3,10.026,304.5,304.9,15,151
2025-01-15T07:06:57.9543081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.69,10.026,304.5,304.9,15,150
2025-01-15T07:06:58.0160418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.09,10.026,304.5,304.9,15,149
2025-01-15T07:06:58.0777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.87,10.026,304.5,304.9,15,147
2025-01-15T07:06:58.1551175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.87,10.026,304.5,304.9,15,147
2025-01-15T07:06:58.2166315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.09,10.026,304.5,304.9,15,149
2025-01-15T07:06:58.2784070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.79,10.026,304.5,304.9,14,151
2025-01-15T07:06:58.3401071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.13,10.026,304.5,304.9,14,155
2025-01-15T07:06:58.4172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.31,10.026,304.5,304.9,14,157
2025-01-15T07:06:58.4790530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,113.06,10.026,304.5,304.9,14,160
2025-01-15T07:06:58.5415991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,113.19,10.027,304.8,304.9,14,160
2025-01-15T07:06:58.6025755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,113.19,10.027,304.8,304.9,14,160
2025-01-15T07:06:58.6796354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.02,10.027,304.8,304.9,14,158
2025-01-15T07:06:58.7413229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.43,10.027,304.8,304.9,14,157
2025-01-15T07:06:58.8031328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,110.26,10.027,304.8,304.9,14,155
2025-01-15T07:06:58.8649815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.5,10.027,304.8,304.9,14,152
2025-01-15T07:06:58.9419727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.14,10.027,304.8,304.9,14,148
2025-01-15T07:06:59.0037062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.37,10.027,304.8,304.9,14,145
2025-01-15T07:06:59.0655642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.13,10.027,304.8,304.8,14,143
2025-01-15T07:06:59.1272039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.13,10.027,304.8,304.8,14,143
2025-01-15T07:06:59.2044533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.54,10.027,304.8,304.8,14,142
2025-01-15T07:06:59.2660628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.54,10.027,304.8,304.8,14,142
2025-01-15T07:06:59.3277410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.54,10.027,304.8,304.8,14,142
2025-01-15T07:06:59.3895198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.13,10.027,304.8,304.8,14,143
2025-01-15T07:06:59.4666676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.91,10.027,304.8,304.8,14,146
2025-01-15T07:06:59.5283968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.67,10.027,304.8,304.8,14,149
2025-01-15T07:06:59.5901969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.85,10.027,304.8,304.8,14,151
2025-01-15T07:06:59.6519580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.61,10.027,304.8,304.8,14,154
2025-01-15T07:06:59.7290098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.79,10.027,304.8,304.8,14,156
2025-01-15T07:06:59.7907298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.87,10.029,305,304.8,14,156
2025-01-15T07:06:59.8525916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.87,10.029,305,304.8,14,156
2025-01-15T07:06:59.9141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.87,10.029,305,304.8,14,156
2025-01-15T07:06:59.9913349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.7,10.029,305,304.8,14,154
2025-01-15T07:07:00.0530978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.76,10.029,305,304.9,14,154
2025-01-15T07:07:00.1147833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.99,10.029,305,304.9,14,151
2025-01-15T07:07:00.1765054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.82,10.029,305,304.9,14,149
2025-01-15T07:07:00.2537293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.64,10.029,305,304.9,14,147
2025-01-15T07:07:00.3153878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.05,10.029,305,304.9,14,146
2025-01-15T07:07:00.3771952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.05,10.029,305,304.9,14,146
2025-01-15T07:07:00.4388672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.87,10.029,305,304.9,14,144
2025-01-15T07:07:00.5160339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.28,10.029,305,304.9,14,143
2025-01-15T07:07:00.5778135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,102.77,10.032,305.2,304.9,14,142
2025-01-15T07:07:00.6395230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.36,10.032,305.2,304.9,14,143
2025-01-15T07:07:00.7011938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.13,10.032,305.2,304.9,14,146
2025-01-15T07:07:00.7783933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.9,10.032,305.2,304.9,14,149
2025-01-15T07:07:00.8401064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.67,10.032,305.2,304.9,14,152
2025-01-15T07:07:00.9019605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.84,10.032,305.2,304.9,14,154
2025-01-15T07:07:00.9635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.84,10.032,305.2,304.9,14,154
2025-01-15T07:07:01.0407403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.84,10.032,305.2,304.9,14,154
2025-01-15T07:07:01.1024635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.84,10.032,305.2,304.9,14,154
2025-01-15T07:07:01.1641522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.84,10.032,305.2,304.9,14,154
2025-01-15T07:07:01.2259040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.25,10.032,305.2,304.9,14,153
2025-01-15T07:07:01.3030794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.19,10.032,305.2,304.9,15,152
2025-01-15T07:07:01.3647818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.97,10.032,305.2,304.9,15,150
2025-01-15T07:07:01.4265034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.37,10.032,305.2,304.9,15,149
2025-01-15T07:07:01.4882595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.55,10.032,305.2,304.9,15,146
2025-01-15T07:07:01.5500120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.25,10.031,305,304.9,15,144
2025-01-15T07:07:01.6272299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,102.64,10.031,305,304.9,15,143
2025-01-15T07:07:01.6983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,102.64,10.031,305,304.9,15,143
2025-01-15T07:07:01.7505655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.86,10.031,305,304.9,15,145
2025-01-15T07:07:01.8123012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.07,10.031,305,304.9,15,147
2025-01-15T07:07:01.8790264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.89,10.031,305,304.9,15,150
2025-01-15T07:07:01.9511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.71,10.031,305,304.9,15,153
2025-01-15T07:07:02.0129586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.32,10.031,305,304.9,15,154
2025-01-15T07:07:02.0746070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.52,10.031,305,304.9,15,156
2025-01-15T07:07:02.1518327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.52,10.031,305,304.9,15,156
2025-01-15T07:07:02.2135396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.52,10.031,305,304.9,15,156
2025-01-15T07:07:02.2752263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.76,10.031,305,304.9,14,154
2025-01-15T07:07:02.3370522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.17,10.031,305,304.9,14,153
2025-01-15T07:07:02.4141120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.17,10.031,305,304.9,14,153
2025-01-15T07:07:02.4822877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108,10.031,305,304.9,14,151
2025-01-15T07:07:02.5376110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:02.5993800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:02.6765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:02.7382334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:02.8006589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:02.8616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:02.9388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.32,10.028,304.8,304.9,14,150
2025-01-15T07:07:03.0005302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.73,10.028,304.8,304.9,14,149
2025-01-15T07:07:03.0623030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.56,10.028,304.8,304.9,14,147
2025-01-15T07:07:03.1239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.56,10.028,304.8,304.9,14,147
2025-01-15T07:07:03.2009753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.73,10.028,304.8,304.9,14,149
2025-01-15T07:07:03.2628384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.91,10.028,304.8,304.9,14,151
2025-01-15T07:07:03.3244317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,110.26,10.028,304.8,304.9,14,155
2025-01-15T07:07:03.3861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.43,10.028,304.8,304.9,14,157
2025-01-15T07:07:03.4632633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.02,10.028,304.8,304.9,14,158
2025-01-15T07:07:03.5249810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.02,10.028,304.8,304.9,14,158
2025-01-15T07:07:03.5867322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.43,10.028,304.8,304.9,14,157
2025-01-15T07:07:03.6484792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.67,10.028,304.8,304.9,14,154
2025-01-15T07:07:03.7257098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.09,10.028,304.8,304.9,14,153
2025-01-15T07:07:03.7873774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.83,10.032,304.6,304.9,14,151
2025-01-15T07:07:03.8490887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:03.9107740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:03.9878295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:04.0497338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:04.1114084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:04.1731352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:04.2502664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.24,10.032,304.6,304.9,14,150
2025-01-15T07:07:04.3120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.74,10.032,304.6,304.9,15,150
2025-01-15T07:07:04.3737873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.74,10.032,304.6,304.9,15,150
2025-01-15T07:07:04.4354766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.34,10.032,304.6,304.9,15,151
2025-01-15T07:07:04.5126394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.95,10.032,304.6,304.9,15,152
2025-01-15T07:07:04.5744207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.55,10.03,304.6,304.9,15,153
2025-01-15T07:07:04.6361357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.16,10.03,304.6,304.9,15,154
2025-01-15T07:07:04.6978508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.55,10.03,304.6,304.9,15,153
2025-01-15T07:07:04.7750215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.95,10.03,304.6,304.9,15,152
2025-01-15T07:07:04.8368291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.34,10.03,304.6,304.9,15,151
2025-01-15T07:07:04.8985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.74,10.03,304.6,304.9,15,150
2025-01-15T07:07:04.9601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.74,10.03,304.6,304.9,15,150
2025-01-15T07:07:05.0374166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.68,10.03,304.6,304.8,15,150
2025-01-15T07:07:05.0990640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.68,10.03,304.6,304.8,15,150
2025-01-15T07:07:05.1608725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.28,10.03,304.6,304.8,15,151
2025-01-15T07:07:05.2225644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.28,10.03,304.6,304.8,15,151
2025-01-15T07:07:05.2997017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.77,10.03,304.6,304.8,14,151
2025-01-15T07:07:05.3614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.18,10.03,304.6,304.8,14,150
2025-01-15T07:07:05.4248132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.01,10.03,304.6,304.8,14,148
2025-01-15T07:07:05.4848723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.83,10.03,304.6,304.8,14,146
2025-01-15T07:07:05.5620389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.68,10.027,304.7,304.8,14,144
2025-01-15T07:07:05.6237373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.86,10.027,304.7,304.8,14,146
2025-01-15T07:07:05.6854835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.63,10.027,304.7,304.8,14,149
2025-01-15T07:07:05.7472159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.4,10.027,304.7,304.8,14,152
2025-01-15T07:07:05.8089481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.75,10.027,304.7,304.8,14,156
2025-01-15T07:07:05.8862248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.33,10.027,304.7,304.8,14,157
2025-01-15T07:07:05.9478389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.92,10.027,304.7,304.8,14,158
2025-01-15T07:07:06.0095193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.33,10.027,304.7,304.8,14,157
2025-01-15T07:07:06.0712725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.69,10.027,304.7,304.7,14,156
2025-01-15T07:07:06.1484351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.51,10.027,304.7,304.7,14,154
2025-01-15T07:07:06.2103052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.34,10.027,304.7,304.7,14,152
2025-01-15T07:07:06.2719158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.16,10.027,304.7,304.7,14,150
2025-01-15T07:07:06.3336399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.16,10.027,304.7,304.7,14,150
2025-01-15T07:07:06.4108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.99,10.027,304.7,304.7,14,148
2025-01-15T07:07:06.4725442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.4,10.027,304.7,304.7,14,147
2025-01-15T07:07:06.5342692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.39,10.018,304.7,304.7,14,147
2025-01-15T07:07:06.5960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.8,10.018,304.7,304.7,14,146
2025-01-15T07:07:06.6732228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.8,10.018,304.7,304.7,14,146
2025-01-15T07:07:06.7349151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.39,10.018,304.7,304.7,14,147
2025-01-15T07:07:06.7967828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.98,10.018,304.7,304.7,14,148
2025-01-15T07:07:06.8583169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.57,10.018,304.7,304.7,14,149
2025-01-15T07:07:06.9355276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.16,10.018,304.7,304.7,14,150
2025-01-15T07:07:06.9971758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.74,10.018,304.7,304.7,14,151
2025-01-15T07:07:07.0590320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.69,10.018,304.7,304.6,14,151
2025-01-15T07:07:07.1207281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.69,10.018,304.7,304.6,14,151
2025-01-15T07:07:07.1977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.69,10.018,304.7,304.6,14,151
2025-01-15T07:07:07.2595629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.1,10.018,304.7,304.6,14,150
2025-01-15T07:07:07.3213671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.1,10.018,304.7,304.6,14,150
2025-01-15T07:07:07.3830136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.51,10.018,304.7,304.6,14,149
2025-01-15T07:07:07.4472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.1,10.018,304.7,304.6,14,150
2025-01-15T07:07:07.5219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.1,10.018,304.7,304.6,14,150
2025-01-15T07:07:07.5836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.69,10.018,304.7,304.6,14,151
2025-01-15T07:07:07.6453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.86,10.018,304.7,304.6,14,153
2025-01-15T07:07:07.7225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.86,10.018,304.7,304.6,14,153
2025-01-15T07:07:07.7842475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.64,10.009,304.6,304.6,14,151
2025-01-15T07:07:07.8460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.05,10.009,304.6,304.6,14,150
2025-01-15T07:07:07.9077286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.28,10.009,304.6,304.6,14,147
2025-01-15T07:07:07.9847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.51,10.009,304.6,304.6,14,144
2025-01-15T07:07:08.0465218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.92,10.009,304.6,304.6,14,143
2025-01-15T07:07:08.1082093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.51,10.009,304.6,304.6,14,144
2025-01-15T07:07:08.1701034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.28,10.009,304.6,304.6,14,147
2025-01-15T07:07:08.2473142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.05,10.009,304.6,304.6,14,150
2025-01-15T07:07:08.3090454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.36,10.009,304.6,304.6,15,153
2025-01-15T07:07:08.3706209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.17,10.009,304.6,304.6,15,156
2025-01-15T07:07:08.4323514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.38,10.009,304.6,304.6,15,158
2025-01-15T07:07:08.5095236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.58,10.009,304.6,304.6,15,160
2025-01-15T07:07:08.5639700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.33,9.999,304.5,304.6,15,158
2025-01-15T07:07:08.6331502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.73,9.999,304.5,304.6,15,157
2025-01-15T07:07:08.6948455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.52,9.999,304.5,304.6,15,155
2025-01-15T07:07:08.7719929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.31,9.999,304.5,304.6,15,153
2025-01-15T07:07:08.8338464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.49,9.999,304.5,304.6,15,150
2025-01-15T07:07:08.8955297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.67,9.999,304.5,304.6,15,147
2025-01-15T07:07:08.9572370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.84,9.999,304.5,304.6,15,144
2025-01-15T07:07:09.0497894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.23,9.999,304.5,304.6,15,143
2025-01-15T07:07:09.0962054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.23,9.999,304.5,304.6,15,143
2025-01-15T07:07:09.1578954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.06,9.999,304.5,304.6,15,146
2025-01-15T07:07:09.2195750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.89,9.999,304.5,304.6,15,149
2025-01-15T07:07:09.2813035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.71,9.999,304.5,304.6,15,152
2025-01-15T07:07:09.3585147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.92,9.999,304.5,304.6,15,154
2025-01-15T07:07:09.4201376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.13,9.999,304.5,304.6,15,156
2025-01-15T07:07:09.4818885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.73,9.999,304.5,304.6,15,157
2025-01-15T07:07:09.5436328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.73,9.995,304.5,304.6,15,157
2025-01-15T07:07:09.6207647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.12,9.995,304.5,304.6,15,156
2025-01-15T07:07:09.6824875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.91,9.995,304.5,304.6,15,154
2025-01-15T07:07:09.7442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.1,9.995,304.5,304.6,15,151
2025-01-15T07:07:09.8059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.49,9.995,304.5,304.6,15,150
2025-01-15T07:07:09.8831656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.88,9.995,304.5,304.6,15,149
2025-01-15T07:07:09.9448250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.88,9.995,304.5,304.6,15,149
2025-01-15T07:07:10.0064255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.88,9.995,304.5,304.6,15,149
2025-01-15T07:07:10.0682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.49,9.995,304.5,304.6,15,150
2025-01-15T07:07:10.1454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.1,9.995,304.5,304.6,15,151
2025-01-15T07:07:10.2071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.49,9.995,304.5,304.6,15,150
2025-01-15T07:07:10.2689777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.41,9.995,304.5,304.6,14,149
2025-01-15T07:07:10.3307013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.23,9.995,304.5,304.6,14,147
2025-01-15T07:07:10.4078473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.64,9.995,304.5,304.6,14,146
2025-01-15T07:07:10.4695602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.45,9.995,304.5,304.6,14,144
2025-01-15T07:07:10.5312883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.51,10.011,304.6,304.6,14,144
2025-01-15T07:07:10.5929795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.69,10.011,304.6,304.6,14,146
2025-01-15T07:07:10.6701351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.05,10.011,304.6,304.6,14,150
2025-01-15T07:07:10.7319105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.99,10.011,304.6,304.6,14,155
2025-01-15T07:07:10.7936140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.75,10.011,304.6,304.6,14,158
2025-01-15T07:07:10.8554671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,113.51,10.011,304.6,304.6,14,161
2025-01-15T07:07:10.9325283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,114.68,10.011,304.6,304.6,14,163
2025-01-15T07:07:10.9942615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.92,10.011,304.6,304.6,14,160
2025-01-15T07:07:11.0559452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.16,10.011,304.6,304.6,14,157
2025-01-15T07:07:11.1176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.4,10.011,304.6,304.6,14,154
2025-01-15T07:07:11.1948558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.05,10.011,304.6,304.6,14,150
2025-01-15T07:07:11.2565721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.69,10.011,304.6,304.6,14,146
2025-01-15T07:07:11.3184398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,102.89,10.011,304.6,304.6,15,144
2025-01-15T07:07:11.3800435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,102.89,10.011,304.6,304.6,15,144
2025-01-15T07:07:11.4571978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.28,10.011,304.6,304.6,15,143
2025-01-15T07:07:11.5189246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.28,10.011,304.6,304.6,15,143
2025-01-15T07:07:11.5806255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.28,10.011,304.6,304.6,15,143
2025-01-15T07:07:11.6424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.11,10.011,304.6,304.6,15,146
2025-01-15T07:07:11.7195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.33,10.011,304.6,304.6,15,148
2025-01-15T07:07:11.7813197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.6,10.037,304.7,304.6,15,150
2025-01-15T07:07:11.8431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.41,10.037,304.7,304.6,15,153
2025-01-15T07:07:11.9047165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.41,10.037,304.7,304.6,15,153
2025-01-15T07:07:11.9818993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.41,10.037,304.7,304.6,15,153
2025-01-15T07:07:12.0435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.41,10.037,304.7,304.6,15,153
2025-01-15T07:07:12.1053178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.81,10.037,304.7,304.6,15,152
2025-01-15T07:07:12.1671407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.2,10.037,304.7,304.6,15,151
2025-01-15T07:07:12.2442808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.6,10.037,304.7,304.6,15,150
2025-01-15T07:07:12.3059651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.52,10.037,304.7,304.6,14,149
2025-01-15T07:07:12.3678070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.93,10.037,304.7,304.6,14,148
2025-01-15T07:07:12.4294152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.35,10.037,304.7,304.6,14,147
2025-01-15T07:07:12.5066642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.35,10.037,304.7,304.6,14,147
2025-01-15T07:07:12.5684014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.36,10.059,304.7,304.6,14,147
2025-01-15T07:07:12.6300039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.36,10.059,304.7,304.6,14,147
2025-01-15T07:07:12.6917554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.77,10.059,304.7,304.6,14,146
2025-01-15T07:07:12.7689005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.77,10.059,304.7,304.6,14,146
2025-01-15T07:07:12.8307272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.77,10.059,304.7,304.6,14,146
2025-01-15T07:07:12.8923622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.77,10.059,304.7,304.6,14,146
2025-01-15T07:07:12.9540061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.77,10.059,304.7,304.6,14,146
2025-01-15T07:07:13.0465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.3,10.059,304.7,304.5,14,147
2025-01-15T07:07:13.0929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.07,10.059,304.7,304.5,14,150
2025-01-15T07:07:13.1547055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.83,10.059,304.7,304.5,14,153
2025-01-15T07:07:13.2164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.17,10.059,304.7,304.5,14,157
2025-01-15T07:07:13.2781709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.38,10.059,304.7,304.5,15,158
2025-01-15T07:07:13.3553775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.59,10.059,304.7,304.5,15,160
2025-01-15T07:07:13.4170494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.59,10.059,304.7,304.5,15,160
2025-01-15T07:07:13.4788320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.38,10.059,304.7,304.5,15,158
2025-01-15T07:07:13.5406365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.19,10.069,304.7,304.5,15,156
2025-01-15T07:07:13.6176897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.98,10.069,304.7,304.5,15,154
2025-01-15T07:07:13.6795633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.77,10.069,304.7,304.5,15,152
2025-01-15T07:07:13.7412020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.56,10.069,304.7,304.5,15,150
2025-01-15T07:07:13.8031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.35,10.069,304.7,304.5,15,148
2025-01-15T07:07:13.8802234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.14,10.069,304.7,304.5,15,146
2025-01-15T07:07:13.9418132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.14,10.069,304.7,304.5,15,146
2025-01-15T07:07:14.0035952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.74,10.069,304.7,304.5,15,147
2025-01-15T07:07:14.0653541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.68,10.069,304.7,304.4,15,147
2025-01-15T07:07:14.1425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.9,10.069,304.7,304.4,15,149
2025-01-15T07:07:14.2042115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.5,10.069,304.7,304.4,15,150
2025-01-15T07:07:14.2659153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.61,10.069,304.7,304.4,14,151
2025-01-15T07:07:14.3275337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.61,10.069,304.7,304.4,14,151
2025-01-15T07:07:14.4048310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.78,10.069,304.7,304.4,14,153
2025-01-15T07:07:14.4666689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.78,10.069,304.7,304.4,14,153
2025-01-15T07:07:14.5282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.19,10.069,304.7,304.4,14,152
2025-01-15T07:07:14.5901334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.11,10.075,304.5,304.4,14,152
2025-01-15T07:07:14.6671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.7,10.075,304.5,304.4,14,153
2025-01-15T07:07:14.7289541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.11,10.075,304.5,304.4,14,152
2025-01-15T07:07:14.7906047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.53,10.075,304.5,304.4,14,151
2025-01-15T07:07:14.8524310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.53,10.075,304.5,304.4,14,151
2025-01-15T07:07:14.9295738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.94,10.075,304.5,304.4,14,150
2025-01-15T07:07:14.9912252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.94,10.075,304.5,304.4,14,150
2025-01-15T07:07:15.0529252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.94,10.075,304.5,304.4,14,150
2025-01-15T07:07:15.1147084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.35,10.075,304.5,304.4,14,149
2025-01-15T07:07:15.1919130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.18,10.075,304.5,304.4,14,147
2025-01-15T07:07:15.2535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104,10.075,304.5,304.4,14,145
2025-01-15T07:07:15.3154313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.82,10.075,304.5,304.4,14,143
2025-01-15T07:07:15.3770197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.23,10.075,304.5,304.4,14,142
2025-01-15T07:07:15.4542436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.23,10.075,304.5,304.4,14,142
2025-01-15T07:07:15.5159281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.82,10.075,304.5,304.4,14,143
2025-01-15T07:07:15.5777784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.76,10.075,304.5,304.4,14,148
2025-01-15T07:07:15.6393921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.7,10.075,304.5,304.4,14,153
2025-01-15T07:07:15.7042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.04,10.075,304.5,304.4,14,157
2025-01-15T07:07:15.7784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.79,10.075,304.5,304.4,14,160
2025-01-15T07:07:15.8401493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.3,10.08,304.3,304.4,14,161
2025-01-15T07:07:15.9018919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.3,10.08,304.3,304.4,14,161
2025-01-15T07:07:15.9790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.96,10.08,304.3,304.4,14,157
2025-01-15T07:07:16.0408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.56,10.08,304.3,304.3,14,153
2025-01-15T07:07:16.1025955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.22,10.08,304.3,304.3,14,149
2025-01-15T07:07:16.1644699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.45,10.08,304.3,304.3,14,146
2025-01-15T07:07:16.2414735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.27,10.08,304.3,304.3,14,144
2025-01-15T07:07:16.3031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,102.04,10.08,304.3,304.3,15,143
2025-01-15T07:07:16.3649451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,102.65,10.08,304.3,304.3,15,144
2025-01-15T07:07:16.4267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,102.65,10.08,304.3,304.3,15,144
2025-01-15T07:07:16.5039839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,102.65,10.08,304.3,304.3,15,144
2025-01-15T07:07:16.5655374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,103.87,10.08,304.3,304.3,15,146
2025-01-15T07:07:16.6274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.65,10.08,304.2,304.3,15,149
2025-01-15T07:07:16.6891758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.65,10.08,304.2,304.3,15,149
2025-01-15T07:07:16.7508673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.08,304.2,304.3,15,150
2025-01-15T07:07:16.8280261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.08,304.2,304.3,15,150
2025-01-15T07:07:16.8897210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.08,304.2,304.3,15,150
2025-01-15T07:07:16.9513664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.08,304.2,304.3,15,150
2025-01-15T07:07:17.0129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.08,304.2,304.3,15,150
2025-01-15T07:07:17.0902258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.31,10.08,304.2,304.4,15,150
2025-01-15T07:07:17.1520180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.31,10.08,304.2,304.4,15,150
2025-01-15T07:07:17.2136854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.71,10.08,304.2,304.4,15,149
2025-01-15T07:07:17.2754480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.23,10.08,304.2,304.4,14,149
2025-01-15T07:07:17.3525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.82,10.08,304.2,304.4,14,150
2025-01-15T07:07:17.4145048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.41,10.08,304.2,304.4,14,151
2025-01-15T07:07:17.4760451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.58,10.08,304.2,304.4,14,153
2025-01-15T07:07:17.5377734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.16,10.068,304.2,304.4,14,154
2025-01-15T07:07:17.6149127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.16,10.068,304.2,304.4,14,154
2025-01-15T07:07:17.6939527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.16,10.068,304.2,304.4,14,154
2025-01-15T07:07:17.7384085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.98,10.068,304.2,304.4,14,152
2025-01-15T07:07:17.8001072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.81,10.068,304.2,304.4,14,150
2025-01-15T07:07:17.8772540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.46,10.068,304.2,304.4,14,146
2025-01-15T07:07:17.9389895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.28,10.068,304.2,304.4,14,144
2025-01-15T07:07:18.0006440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.28,10.068,304.2,304.4,14,144
2025-01-15T07:07:18.0623218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.46,10.068,304.2,304.4,14,146
2025-01-15T07:07:18.1396286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.22,10.068,304.2,304.4,14,149
2025-01-15T07:07:18.2013832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.57,10.068,304.2,304.4,14,153
2025-01-15T07:07:18.2631507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.33,10.068,304.2,304.4,14,156
2025-01-15T07:07:18.3248519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.5,10.068,304.2,304.4,14,158
2025-01-15T07:07:18.4019573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.67,10.068,304.2,304.4,14,160
2025-01-15T07:07:18.4637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.67,10.068,304.2,304.4,14,160
2025-01-15T07:07:18.5254151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.67,10.068,304.2,304.4,14,160
2025-01-15T07:07:18.5871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.12,10.052,304.3,304.4,14,159
2025-01-15T07:07:18.6644124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.36,10.052,304.3,304.4,14,156
2025-01-15T07:07:18.7260309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.6,10.052,304.3,304.4,14,153
2025-01-15T07:07:18.7877468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.25,10.052,304.3,304.4,14,149
2025-01-15T07:07:18.8495044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.49,10.052,304.3,304.4,14,146
2025-01-15T07:07:18.9266342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.31,10.052,304.3,304.4,14,144
2025-01-15T07:07:18.9881479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.31,10.052,304.3,304.4,14,144
2025-01-15T07:07:19.0497534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.31,10.052,304.3,304.4,14,144
2025-01-15T07:07:19.1116074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.49,10.052,304.3,304.4,14,146
2025-01-15T07:07:19.1888143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.08,10.052,304.3,304.4,14,147
2025-01-15T07:07:19.2505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.052,304.3,304.4,14,150
2025-01-15T07:07:19.3122594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.02,10.052,304.3,304.4,14,152
2025-01-15T07:07:19.3739520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.6,10.052,304.3,304.4,14,153
2025-01-15T07:07:19.4427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.6,10.052,304.3,304.4,14,153
2025-01-15T07:07:19.5132614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.43,10.052,304.3,304.4,14,151
2025-01-15T07:07:19.5746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.052,304.3,304.4,14,150
2025-01-15T07:07:19.6378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.052,304.3,304.4,14,150
2025-01-15T07:07:19.7134372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.052,304.3,304.4,14,150
2025-01-15T07:07:19.7751934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.25,10.052,304.3,304.4,14,149
2025-01-15T07:07:19.8370213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.29,10.05,304.4,304.4,14,149
2025-01-15T07:07:19.8986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.29,10.05,304.4,304.4,14,149
2025-01-15T07:07:19.9758477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.29,10.05,304.4,304.4,14,149
2025-01-15T07:07:20.0375524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.11,10.05,304.4,304.4,14,147
2025-01-15T07:07:20.0992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.11,10.05,304.4,304.4,14,147
2025-01-15T07:07:20.1609789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.53,10.05,304.4,304.4,14,146
2025-01-15T07:07:20.2381447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.35,10.05,304.4,304.4,14,144
2025-01-15T07:07:20.2998835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.75,10.05,304.4,304.4,14,143
2025-01-15T07:07:20.3616271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.16,10.05,304.4,304.4,14,142
2025-01-15T07:07:20.4233304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.16,10.05,304.4,304.4,14,142
2025-01-15T07:07:20.5004715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.16,10.05,304.4,304.4,14,142
2025-01-15T07:07:20.5623337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.35,10.053,304.4,304.4,14,144
2025-01-15T07:07:20.6239337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.71,10.053,304.4,304.4,14,148
2025-01-15T07:07:20.6856710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.06,10.053,304.4,304.4,14,152
2025-01-15T07:07:20.7628696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.4,10.053,304.4,304.4,14,156
2025-01-15T07:07:20.8245956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.16,10.053,304.4,304.4,14,159
2025-01-15T07:07:20.8863370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.74,10.053,304.4,304.4,14,160
2025-01-15T07:07:20.9479186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.57,10.053,304.4,304.4,14,158
2025-01-15T07:07:21.0097530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.99,10.053,304.4,304.4,14,157
2025-01-15T07:07:21.0868899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.29,10.053,304.4,304.5,14,154
2025-01-15T07:07:21.1486012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.12,10.053,304.4,304.5,14,152
2025-01-15T07:07:21.2103678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.94,10.053,304.4,304.5,14,150
2025-01-15T07:07:21.2724539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.83,10.053,304.4,304.5,15,149
2025-01-15T07:07:21.3492529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.61,10.053,304.4,304.5,15,147
2025-01-15T07:07:21.4109907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.61,10.053,304.4,304.5,15,147
2025-01-15T07:07:21.4727457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.61,10.053,304.4,304.5,15,147
2025-01-15T07:07:21.5344472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,103.95,10.038,304.3,304.5,15,146
2025-01-15T07:07:21.6116039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.35,10.038,304.3,304.5,15,145
2025-01-15T07:07:21.6734295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.74,10.038,304.3,304.5,15,144
2025-01-15T07:07:21.7350689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.74,10.038,304.3,304.5,15,144
2025-01-15T07:07:21.8023068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,103.95,10.038,304.3,304.5,15,146
2025-01-15T07:07:21.8744100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.56,10.038,304.3,304.5,15,147
2025-01-15T07:07:21.9356003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.78,10.038,304.3,304.5,15,149
2025-01-15T07:07:21.9974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.38,10.038,304.3,304.5,15,150
2025-01-15T07:07:22.0590021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.65,10.038,304.3,304.6,15,152
2025-01-15T07:07:22.1363121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.26,10.038,304.3,304.6,15,153
2025-01-15T07:07:22.1980610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.07,10.038,304.3,304.6,15,156
2025-01-15T07:07:22.2597673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.06,10.038,304.3,304.6,14,157
2025-01-15T07:07:22.3214555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.06,10.038,304.3,304.6,14,157
2025-01-15T07:07:22.3991577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.06,10.038,304.3,304.6,14,157
2025-01-15T07:07:22.4604909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.06,10.038,304.3,304.6,14,157
2025-01-15T07:07:22.5220801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.88,10.038,304.3,304.6,14,155
2025-01-15T07:07:22.5838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.69,10.005,304.3,304.6,14,153
2025-01-15T07:07:22.6609868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.92,10.005,304.3,304.6,14,150
2025-01-15T07:07:22.7226875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.33,10.005,304.3,304.6,14,149
2025-01-15T07:07:22.7844004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.15,10.005,304.3,304.6,14,147
2025-01-15T07:07:22.8461437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.15,10.005,304.3,304.6,14,147
2025-01-15T07:07:22.9233352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.15,10.005,304.3,304.6,14,147
2025-01-15T07:07:22.9850519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.33,10.005,304.3,304.6,14,149
2025-01-15T07:07:23.0468288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.51,10.005,304.3,304.6,14,151
2025-01-15T07:07:23.1085213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.86,10.005,304.3,304.6,14,155
2025-01-15T07:07:23.1856630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,112.21,10.005,304.3,304.6,14,159
2025-01-15T07:07:23.2474276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.97,10.005,304.3,304.6,14,162
2025-01-15T07:07:23.3091352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,114.55,10.005,304.3,304.6,14,163
2025-01-15T07:07:23.3708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,114.55,10.005,304.3,304.6,14,163
2025-01-15T07:07:23.4534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,113.38,10.005,304.3,304.6,14,161
2025-01-15T07:07:23.5097329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.62,10.005,304.3,304.6,14,158
2025-01-15T07:07:23.5715847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.28,10.005,304.3,304.6,14,154
2025-01-15T07:07:23.6331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.91,9.988,304.3,304.6,14,150
2025-01-15T07:07:23.7103406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.14,9.988,304.3,304.6,14,147
2025-01-15T07:07:23.7720734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.96,9.988,304.3,304.6,14,145
2025-01-15T07:07:23.8337889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.77,9.988,304.3,304.6,14,143
2025-01-15T07:07:23.8955261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.77,9.988,304.3,304.6,14,143
2025-01-15T07:07:23.9726831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.37,9.988,304.3,304.6,14,144
2025-01-15T07:07:24.0344630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.08,9.988,304.3,304.5,14,147
2025-01-15T07:07:24.0961399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.85,9.988,304.3,304.5,14,150
2025-01-15T07:07:24.1578856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.03,9.988,304.3,304.5,14,152
2025-01-15T07:07:24.2350276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.44,9.988,304.3,304.5,14,151
2025-01-15T07:07:24.2968861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.16,9.988,304.3,304.5,15,153
2025-01-15T07:07:24.3585382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.16,9.988,304.3,304.5,15,153
2025-01-15T07:07:24.4202334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.77,9.988,304.3,304.5,15,154
2025-01-15T07:07:24.4974050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.77,9.988,304.3,304.5,15,154
2025-01-15T07:07:24.5590808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.78,10,304.3,304.5,15,154
2025-01-15T07:07:24.6208892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.17,10,304.3,304.5,15,153
2025-01-15T07:07:24.6825488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.17,10,304.3,304.5,15,153
2025-01-15T07:07:24.7597322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.17,10,304.3,304.5,15,153
2025-01-15T07:07:24.8214468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.17,10,304.3,304.5,15,153
2025-01-15T07:07:24.8832335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.17,10,304.3,304.5,15,153
2025-01-15T07:07:24.9448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.78,10,304.3,304.5,15,154
2025-01-15T07:07:25.0066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.99,10,304.3,304.5,15,156
2025-01-15T07:07:25.0838541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.99,10,304.3,304.5,15,156
2025-01-15T07:07:25.1455150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.99,10,304.3,304.5,15,156
2025-01-15T07:07:25.2072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.17,10,304.3,304.5,15,153
2025-01-15T07:07:25.2689838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.45,10,304.3,304.5,14,151
2025-01-15T07:07:25.3525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.45,10,304.3,304.5,14,151
2025-01-15T07:07:25.4079245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.45,10,304.3,304.5,14,151
2025-01-15T07:07:25.4696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.63,10,304.3,304.5,14,153
2025-01-15T07:07:25.5468472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.21,10,304.3,304.5,14,154
2025-01-15T07:07:25.5981055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.99,10.029,304.3,304.5,14,157
2025-01-15T07:07:25.6702726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.75,10.029,304.3,304.5,14,160
2025-01-15T07:07:25.7320346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.5,10.029,304.3,304.5,14,163
2025-01-15T07:07:25.7937602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.5,10.029,304.3,304.5,14,163
2025-01-15T07:07:25.8653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.92,10.029,304.3,304.5,14,162
2025-01-15T07:07:25.9325204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.58,10.029,304.3,304.5,14,158
2025-01-15T07:07:25.9941975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.82,10.029,304.3,304.5,14,155
2025-01-15T07:07:26.0557451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.82,10.029,304.3,304.4,14,150
2025-01-15T07:07:26.1329826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.06,10.029,304.3,304.4,14,147
2025-01-15T07:07:26.1946712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.69,10.029,304.3,304.4,14,143
2025-01-15T07:07:26.2563839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.45,10.029,304.3,304.4,15,142
2025-01-15T07:07:26.3215366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.45,10.029,304.3,304.4,15,142
2025-01-15T07:07:26.3953036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.45,10.029,304.3,304.4,15,142
2025-01-15T07:07:26.4568897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,102.67,10.029,304.3,304.4,15,144
2025-01-15T07:07:26.5187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.89,10.029,304.3,304.4,15,146
2025-01-15T07:07:26.5806202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.33,10.047,304.3,304.4,15,150
2025-01-15T07:07:26.6576625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.14,10.047,304.3,304.4,15,153
2025-01-15T07:07:26.7194232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.75,10.047,304.3,304.4,15,154
2025-01-15T07:07:26.7810599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.95,10.047,304.3,304.4,15,156
2025-01-15T07:07:26.8428701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.56,10.047,304.3,304.4,15,157
2025-01-15T07:07:26.9198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.56,10.047,304.3,304.4,15,157
2025-01-15T07:07:26.9816569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.95,10.047,304.3,304.4,15,156
2025-01-15T07:07:27.0432748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.75,10.047,304.3,304.4,15,154
2025-01-15T07:07:27.1050067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.14,10.047,304.3,304.4,15,153
2025-01-15T07:07:27.1821697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.54,10.047,304.3,304.4,15,152
2025-01-15T07:07:27.2439473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.93,10.047,304.3,304.4,15,151
2025-01-15T07:07:27.3056770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.047,304.3,304.4,14,150
2025-01-15T07:07:27.3673469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.047,304.3,304.4,14,150
2025-01-15T07:07:27.4447763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.047,304.3,304.4,14,150
2025-01-15T07:07:27.5063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.42,10.047,304.3,304.4,14,151
2025-01-15T07:07:27.5680809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.6,10.047,304.3,304.4,14,153
2025-01-15T07:07:27.6298257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.6,10.047,304.3,304.4,14,153
2025-01-15T07:07:27.7070143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.6,10.047,304.3,304.4,14,153
2025-01-15T07:07:27.7687662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.42,10.047,304.3,304.4,14,151
2025-01-15T07:07:27.8304580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.43,10.053,304.3,304.4,14,151
2025-01-15T07:07:27.8921771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.84,10.053,304.3,304.4,14,150
2025-01-15T07:07:27.9693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.43,10.053,304.3,304.4,14,151
2025-01-15T07:07:28.0310628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.54,10.053,304.3,304.3,14,153
2025-01-15T07:07:28.0925678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.3,10.053,304.3,304.3,14,156
2025-01-15T07:07:28.1545059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.47,10.053,304.3,304.3,14,158
2025-01-15T07:07:28.2317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.64,10.053,304.3,304.3,14,160
2025-01-15T07:07:28.2932985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.31,10.053,304.3,304.3,15,160
2025-01-15T07:07:28.3551413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.1,10.053,304.3,304.3,15,158
2025-01-15T07:07:28.4169986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.9,10.053,304.3,304.3,15,156
2025-01-15T07:07:28.4940255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.09,10.053,304.3,304.3,15,153
2025-01-15T07:07:28.5557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.24,10.062,304.2,304.3,15,150
2025-01-15T07:07:28.6174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.63,10.062,304.2,304.3,15,149
2025-01-15T07:07:28.6791511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.81,10.062,304.2,304.3,15,146
2025-01-15T07:07:28.7563656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.6,10.062,304.2,304.3,15,144
2025-01-15T07:07:28.8181102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.6,10.062,304.2,304.3,15,144
2025-01-15T07:07:28.8797574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.21,10.062,304.2,304.3,15,145
2025-01-15T07:07:28.9416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.81,10.062,304.2,304.3,15,146
2025-01-15T07:07:29.0032951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.03,10.062,304.2,304.3,15,148
2025-01-15T07:07:29.0805957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.63,10.062,304.2,304.3,15,149
2025-01-15T07:07:29.1422558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.24,10.062,304.2,304.3,15,150
2025-01-15T07:07:29.2039460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.84,10.062,304.2,304.3,15,151
2025-01-15T07:07:29.2656088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.66,10.062,304.2,304.3,15,154
2025-01-15T07:07:29.3427581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.86,10.062,304.2,304.3,15,156
2025-01-15T07:07:29.4045129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.86,10.062,304.2,304.3,15,156
2025-01-15T07:07:29.4662709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.86,10.062,304.2,304.3,15,156
2025-01-15T07:07:29.5279389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.66,10.062,304.2,304.3,15,154
2025-01-15T07:07:29.6051429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.06,10.079,304.2,304.3,15,153
2025-01-15T07:07:29.6669598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.86,10.079,304.2,304.3,15,151
2025-01-15T07:07:29.7285794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.86,10.079,304.2,304.3,15,151
2025-01-15T07:07:29.7903413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.079,304.2,304.3,15,150
2025-01-15T07:07:29.8674788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.079,304.2,304.3,15,150
2025-01-15T07:07:29.9291241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.25,10.079,304.2,304.3,15,150
2025-01-15T07:07:29.9909882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.86,10.079,304.2,304.3,15,151
2025-01-15T07:07:30.0526170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.92,10.079,304.2,304.4,15,151
2025-01-15T07:07:30.1298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.92,10.079,304.2,304.4,15,151
2025-01-15T07:07:30.1915650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.31,10.079,304.2,304.4,15,150
2025-01-15T07:07:30.2532984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.23,10.079,304.2,304.4,14,149
2025-01-15T07:07:30.3150103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.23,10.079,304.2,304.4,14,149
2025-01-15T07:07:30.3921447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.23,10.079,304.2,304.4,14,149
2025-01-15T07:07:30.4540546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.82,10.079,304.2,304.4,14,150
2025-01-15T07:07:30.5156496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.99,10.079,304.2,304.4,14,152
2025-01-15T07:07:30.5774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.22,10.094,304.3,304.4,14,154
2025-01-15T07:07:30.6545786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.8,10.094,304.3,304.4,14,155
2025-01-15T07:07:30.7162101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.38,10.094,304.3,304.4,14,156
2025-01-15T07:07:30.7780668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.97,10.094,304.3,304.4,14,157
2025-01-15T07:07:30.8397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.38,10.094,304.3,304.4,14,156
2025-01-15T07:07:30.9168320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.22,10.094,304.3,304.4,14,154
2025-01-15T07:07:30.9786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.46,10.094,304.3,304.4,14,151
2025-01-15T07:07:31.0402834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.34,10.094,304.3,304.5,14,149
2025-01-15T07:07:31.1019772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.17,10.094,304.3,304.5,14,147
2025-01-15T07:07:31.1791952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.58,10.094,304.3,304.5,14,146
2025-01-15T07:07:31.2410713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,103.99,10.094,304.3,304.5,14,145
2025-01-15T07:07:31.3028367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.4,10.094,304.3,304.5,14,144
2025-01-15T07:07:31.3645065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.4,10.094,304.3,304.5,14,144
2025-01-15T07:07:31.4417107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.4,10.094,304.3,304.5,14,144
2025-01-15T07:07:31.5033968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.4,10.094,304.3,304.5,14,144
2025-01-15T07:07:31.5651447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.4,10.094,304.3,304.5,14,144
2025-01-15T07:07:31.6269166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.07,10.092,304.5,304.5,14,145
2025-01-15T07:07:31.7040526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.84,10.092,304.5,304.5,14,148
2025-01-15T07:07:31.7659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.01,10.092,304.5,304.5,14,150
2025-01-15T07:07:31.8276089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.77,10.092,304.5,304.5,14,153
2025-01-15T07:07:31.8893171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.53,10.092,304.5,304.5,14,156
2025-01-15T07:07:31.9665088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.53,10.092,304.5,304.5,14,156
2025-01-15T07:07:32.0282643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.58,10.092,304.5,304.6,14,156
2025-01-15T07:07:32.0898685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.58,10.092,304.5,304.6,14,156
2025-01-15T07:07:32.1516870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.41,10.092,304.5,304.6,14,154
2025-01-15T07:07:32.2363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.83,10.092,304.5,304.6,14,153
2025-01-15T07:07:32.2905322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.66,10.092,304.5,304.6,14,151
2025-01-15T07:07:32.3523852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.07,10.092,304.5,304.6,14,150
2025-01-15T07:07:32.4140575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.9,10.092,304.5,304.6,14,148
2025-01-15T07:07:32.4911589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.31,10.092,304.5,304.6,14,147
2025-01-15T07:07:32.5528403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.75,10.076,304.6,304.6,14,146
2025-01-15T07:07:32.6145012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.57,10.076,304.6,304.6,14,144
2025-01-15T07:07:32.6762841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,102.98,10.076,304.6,304.6,14,143
2025-01-15T07:07:32.7381614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,102.98,10.076,304.6,304.6,14,143
2025-01-15T07:07:32.8151418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,102.98,10.076,304.6,304.6,14,143
2025-01-15T07:07:32.8769180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.16,10.076,304.6,304.6,14,145
2025-01-15T07:07:32.9386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.34,10.076,304.6,304.6,14,147
2025-01-15T07:07:33.0003920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.1,10.076,304.6,304.6,14,150
2025-01-15T07:07:33.0775880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.076,304.6,304.6,14,153
2025-01-15T07:07:33.1391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.62,10.076,304.6,304.6,14,156
2025-01-15T07:07:33.2010349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.79,10.076,304.6,304.6,14,158
2025-01-15T07:07:33.2626858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111.41,10.076,304.6,304.6,15,158
2025-01-15T07:07:33.3398049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111.41,10.076,304.6,304.6,15,158
2025-01-15T07:07:33.4015234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.21,10.076,304.6,304.6,15,156
2025-01-15T07:07:33.4633032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.61,10.076,304.6,304.6,15,155
2025-01-15T07:07:33.5250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.8,10.076,304.6,304.6,15,152
2025-01-15T07:07:33.6021936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.94,10.066,304.5,304.6,15,149
2025-01-15T07:07:33.6639510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.12,10.066,304.5,304.6,15,146
2025-01-15T07:07:33.7256320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.68,10.066,304.5,304.6,15,142
2025-01-15T07:07:33.7874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,99.85,10.066,304.5,304.6,15,139
2025-01-15T07:07:33.8645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,99.85,10.066,304.5,304.6,15,139
2025-01-15T07:07:33.9262469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,99.85,10.066,304.5,304.6,15,139
2025-01-15T07:07:33.9880400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.68,10.066,304.5,304.6,15,142
2025-01-15T07:07:34.0496708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.57,10.066,304.5,304.7,15,145
2025-01-15T07:07:34.1267916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106,10.066,304.5,304.7,15,149
2025-01-15T07:07:34.1886062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.21,10.066,304.5,304.7,15,151
2025-01-15T07:07:34.2503767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.7,10.066,304.5,304.7,14,151
2025-01-15T07:07:34.3122532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.7,10.066,304.5,304.7,14,151
2025-01-15T07:07:34.3892270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.11,10.066,304.5,304.7,14,150
2025-01-15T07:07:34.4509937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.52,10.066,304.5,304.7,14,149
2025-01-15T07:07:34.5126882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.35,10.066,304.5,304.7,14,147
2025-01-15T07:07:34.5744150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.73,10.082,304.4,304.7,14,146
2025-01-15T07:07:34.6515417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.14,10.082,304.4,304.7,14,145
2025-01-15T07:07:34.7132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.73,10.082,304.4,304.7,14,146
2025-01-15T07:07:34.7750662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.73,10.082,304.4,304.7,14,146
2025-01-15T07:07:34.8367355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.91,10.082,304.4,304.7,14,148
2025-01-15T07:07:34.9140421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.49,10.082,304.4,304.7,14,149
2025-01-15T07:07:34.9756396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.73,10.082,304.4,304.7,14,146
2025-01-15T07:07:35.0373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.73,10.082,304.4,304.7,14,146
2025-01-15T07:07:35.0990734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.14,10.082,304.4,304.7,14,145
2025-01-15T07:07:35.1762540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.55,10.082,304.4,304.7,14,144
2025-01-15T07:07:35.2380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.37,10.082,304.4,304.7,14,142
2025-01-15T07:07:35.2997205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.19,10.082,304.4,304.7,14,140
2025-01-15T07:07:35.3614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.78,10.082,304.4,304.7,14,141
2025-01-15T07:07:35.4385979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,102.96,10.082,304.4,304.7,14,143
2025-01-15T07:07:35.5003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.14,10.082,304.4,304.7,14,145
2025-01-15T07:07:35.5620705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.91,10.082,304.4,304.7,14,148
2025-01-15T07:07:35.6237333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.08,10.082,304.4,304.7,14,150
2025-01-15T07:07:35.7006736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.08,10.082,304.4,304.7,14,150
2025-01-15T07:07:35.7623984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.67,10.082,304.4,304.7,14,151
2025-01-15T07:07:35.8241834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.6,10.098,304.2,304.7,14,151
2025-01-15T07:07:35.8893560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.6,10.098,304.2,304.7,14,151
2025-01-15T07:07:35.9631834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.01,10.098,304.2,304.7,14,150
2025-01-15T07:07:36.0402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.42,10.098,304.2,304.7,14,149
2025-01-15T07:07:36.0864360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.66,10.098,304.2,304.7,14,146
2025-01-15T07:07:36.1482168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.07,10.098,304.2,304.7,14,145
2025-01-15T07:07:36.2253686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.07,10.098,304.2,304.7,14,145
2025-01-15T07:07:36.2871405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.09,10.098,304.2,304.7,15,146
2025-01-15T07:07:36.3488339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.69,10.098,304.2,304.7,15,147
2025-01-15T07:07:36.4105743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.69,10.098,304.2,304.7,15,147
2025-01-15T07:07:36.4878398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.3,10.098,304.2,304.7,15,148
2025-01-15T07:07:36.5494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.51,10.098,304.2,304.7,15,150
2025-01-15T07:07:36.6111810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.22,10.072,304,304.7,15,153
2025-01-15T07:07:36.6729292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.22,10.072,304,304.7,15,153
2025-01-15T07:07:36.7501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.01,10.072,304,304.7,15,151
2025-01-15T07:07:36.8117901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.41,10.072,304,304.7,15,150
2025-01-15T07:07:36.8735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.8,10.072,304,304.7,15,149
2025-01-15T07:07:36.9352409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.8,10.072,304,304.7,15,149
2025-01-15T07:07:36.9969677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.41,10.072,304,304.7,15,150
2025-01-15T07:07:37.0741716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.47,10.072,304,304.8,15,150
2025-01-15T07:07:37.1358345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.47,10.072,304,304.8,15,150
2025-01-15T07:07:37.1976262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.47,10.072,304,304.8,15,150
2025-01-15T07:07:37.2590945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.97,10.072,304,304.8,14,150
2025-01-15T07:07:37.3362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.97,10.072,304,304.8,14,150
2025-01-15T07:07:37.3980017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.97,10.072,304,304.8,14,150
2025-01-15T07:07:37.4597260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.38,10.072,304,304.8,14,149
2025-01-15T07:07:37.5215086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.62,10.072,304,304.8,14,146
2025-01-15T07:07:37.5985911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.95,10.03,303.9,304.8,14,145
2025-01-15T07:07:37.6605039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,102.77,10.03,303.9,304.8,14,143
2025-01-15T07:07:37.7220775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.18,10.03,303.9,304.8,14,142
2025-01-15T07:07:37.7840082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,102.77,10.03,303.9,304.8,14,143
2025-01-15T07:07:37.8610235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.54,10.03,303.9,304.8,14,146
2025-01-15T07:07:37.9228068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.89,10.03,303.9,304.8,14,150
2025-01-15T07:07:37.9869736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.24,10.03,303.9,304.8,14,154
2025-01-15T07:07:38.0462627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.94,10.03,303.9,304.7,14,157
2025-01-15T07:07:38.1234271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.53,10.03,303.9,304.7,14,158
2025-01-15T07:07:38.1851369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.53,10.03,303.9,304.7,14,158
2025-01-15T07:07:38.2468426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,111.17,10.03,303.9,304.7,15,158
2025-01-15T07:07:38.3086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.57,10.03,303.9,304.7,15,157
2025-01-15T07:07:38.3857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.76,10.03,303.9,304.7,15,154
2025-01-15T07:07:38.4475792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.15,10.03,303.9,304.7,15,153
2025-01-15T07:07:38.5092682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.94,10.03,303.9,304.7,15,151
2025-01-15T07:07:38.5713824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.77,10.031,304,304.7,15,149
2025-01-15T07:07:38.6480514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.95,10.031,304,304.7,15,146
2025-01-15T07:07:38.7098193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,102.13,10.031,304,304.7,15,143
2025-01-15T07:07:38.7716036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,101.52,10.031,304,304.7,15,142
2025-01-15T07:07:38.8332824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,100.3,10.031,304,304.7,15,140
2025-01-15T07:07:38.9103398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,100.3,10.031,304,304.7,15,140
2025-01-15T07:07:38.9721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,101.52,10.031,304,304.7,15,142
2025-01-15T07:07:39.0339432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.34,10.031,304,304.7,15,145
2025-01-15T07:07:39.0956359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.77,10.031,304,304.7,15,149
2025-01-15T07:07:39.1818364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.59,10.031,304,304.7,15,152
2025-01-15T07:07:39.2345241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.8,10.031,304,304.7,15,154
2025-01-15T07:07:39.2962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.4,10.031,304,304.7,14,156
2025-01-15T07:07:39.3579254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.81,10.031,304,304.7,14,155
2025-01-15T07:07:39.4351908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.23,10.031,304,304.7,14,154
2025-01-15T07:07:39.4968327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.64,10.031,304,304.7,14,153
2025-01-15T07:07:39.5595745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.47,10.031,304,304.7,14,151
2025-01-15T07:07:39.6203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.29,10.031,304,304.7,14,149
2025-01-15T07:07:39.6975734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.7,10.031,304,304.7,14,148
2025-01-15T07:07:39.7592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.11,10.031,304,304.7,14,147
2025-01-15T07:07:39.8209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:39.8831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:39.9598364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:40.0369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:40.0832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:40.1448691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:40.2221955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.056,304.2,304.7,14,146
2025-01-15T07:07:40.2838288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.8,10.056,304.2,304.7,14,148
2025-01-15T07:07:40.3456215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.98,10.056,304.2,304.7,14,150
2025-01-15T07:07:40.4074003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.74,10.056,304.2,304.7,14,153
2025-01-15T07:07:40.4845600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.91,10.056,304.2,304.7,14,155
2025-01-15T07:07:40.5462417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.08,10.056,304.2,304.7,14,157
2025-01-15T07:07:40.6079772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.97,10.067,304.5,304.7,14,160
2025-01-15T07:07:40.6697471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.97,10.067,304.5,304.7,14,160
2025-01-15T07:07:40.7313551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.8,10.067,304.5,304.7,14,158
2025-01-15T07:07:40.8087513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.63,10.067,304.5,304.7,14,156
2025-01-15T07:07:40.8703300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.46,10.067,304.5,304.7,14,154
2025-01-15T07:07:40.9320760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.28,10.067,304.5,304.7,14,152
2025-01-15T07:07:40.9937914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.11,10.067,304.5,304.7,14,150
2025-01-15T07:07:41.0709508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.93,10.067,304.5,304.7,14,148
2025-01-15T07:07:41.1327640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.76,10.067,304.5,304.7,14,146
2025-01-15T07:07:41.1943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.17,10.067,304.5,304.7,14,145
2025-01-15T07:07:41.2561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,102.96,10.067,304.5,304.7,15,144
2025-01-15T07:07:41.3333179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,102.96,10.067,304.5,304.7,15,144
2025-01-15T07:07:41.3949668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.18,10.067,304.5,304.7,15,146
2025-01-15T07:07:41.4567473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.79,10.067,304.5,304.7,15,147
2025-01-15T07:07:41.5185692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.39,10.067,304.5,304.7,15,148
2025-01-15T07:07:41.5956295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.04,10.066,304.6,304.7,15,149
2025-01-15T07:07:41.6573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.64,10.066,304.6,304.7,15,150
2025-01-15T07:07:41.7190847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.64,10.066,304.6,304.7,15,150
2025-01-15T07:07:41.7808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.04,10.066,304.6,304.7,15,149
2025-01-15T07:07:41.8580366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.04,10.066,304.6,304.7,15,149
2025-01-15T07:07:41.9196816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.82,10.066,304.6,304.7,15,147
2025-01-15T07:07:41.9814335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.22,10.066,304.6,304.7,15,146
2025-01-15T07:07:42.0430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.94,10.066,304.6,304.6,15,144
2025-01-15T07:07:42.1203143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.55,10.066,304.6,304.6,15,145
2025-01-15T07:07:42.1818638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.76,10.066,304.6,304.6,15,147
2025-01-15T07:07:42.2437279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.5,10.066,304.6,304.6,14,149
2025-01-15T07:07:42.3054915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.09,10.066,304.6,304.6,14,150
2025-01-15T07:07:42.3825840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.68,10.066,304.6,304.6,14,151
2025-01-15T07:07:42.4381750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.68,10.066,304.6,304.6,14,151
2025-01-15T07:07:42.5152996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.68,10.066,304.6,304.6,14,151
2025-01-15T07:07:42.5770467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.67,10.056,304.6,304.6,14,151
2025-01-15T07:07:42.6437373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.08,10.056,304.6,304.6,14,150
2025-01-15T07:07:42.7004520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.91,10.056,304.6,304.6,14,148
2025-01-15T07:07:42.7775941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.32,10.056,304.6,304.6,14,147
2025-01-15T07:07:42.8393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.32,10.056,304.6,304.6,14,147
2025-01-15T07:07:42.9008688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.5,10.056,304.6,304.6,14,149
2025-01-15T07:07:42.9626454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.26,10.056,304.6,304.6,14,152
2025-01-15T07:07:43.0398367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.66,10.056,304.6,304.7,14,156
2025-01-15T07:07:43.1014900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.83,10.056,304.6,304.7,14,158
2025-01-15T07:07:43.1632030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,113.59,10.056,304.6,304.7,14,161
2025-01-15T07:07:43.2248989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,113.59,10.056,304.6,304.7,14,161
2025-01-15T07:07:43.3021109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,113.59,10.056,304.6,304.7,14,161
2025-01-15T07:07:43.3638140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,113,10.056,304.6,304.7,14,160
2025-01-15T07:07:43.4255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.66,10.056,304.6,304.7,14,156
2025-01-15T07:07:43.4872698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.32,10.056,304.6,304.7,14,152
2025-01-15T07:07:43.5490068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.56,10.056,304.6,304.7,14,149
2025-01-15T07:07:43.6262572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.74,10.051,304.5,304.7,14,146
2025-01-15T07:07:43.6878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.15,10.051,304.5,304.7,14,145
2025-01-15T07:07:43.7496246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.56,10.051,304.5,304.7,14,144
2025-01-15T07:07:43.8115089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.56,10.051,304.5,304.7,14,144
2025-01-15T07:07:43.8884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.74,10.051,304.5,304.7,14,146
2025-01-15T07:07:43.9501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.74,10.051,304.5,304.7,14,146
2025-01-15T07:07:44.0274491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.57,10.051,304.5,304.8,14,149
2025-01-15T07:07:44.0736377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.16,10.051,304.5,304.8,14,150
2025-01-15T07:07:44.1508818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.74,10.051,304.5,304.8,14,151
2025-01-15T07:07:44.2125100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.74,10.051,304.5,304.8,14,151
2025-01-15T07:07:44.2743113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.16,10.051,304.5,304.8,14,150
2025-01-15T07:07:44.3360333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.57,10.051,304.5,304.8,14,149
2025-01-15T07:07:44.4133091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.39,10.051,304.5,304.8,14,147
2025-01-15T07:07:44.4749653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.8,10.051,304.5,304.8,14,146
2025-01-15T07:07:44.5366579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.8,10.051,304.5,304.8,14,146
2025-01-15T07:07:44.5984388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.86,10.071,304.6,304.8,14,146
2025-01-15T07:07:44.6756306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.45,10.071,304.6,304.8,14,147
2025-01-15T07:07:44.7372963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.63,10.071,304.6,304.8,14,149
2025-01-15T07:07:44.7990128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.071,304.6,304.8,14,150
2025-01-15T07:07:44.8707920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.071,304.6,304.8,14,150
2025-01-15T07:07:44.9378797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.63,10.071,304.6,304.8,14,149
2025-01-15T07:07:44.9996611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.04,10.071,304.6,304.8,14,148
2025-01-15T07:07:45.0613623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.45,10.071,304.6,304.8,14,147
2025-01-15T07:07:45.1231145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.86,10.071,304.6,304.8,14,146
2025-01-15T07:07:45.2003973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.86,10.071,304.6,304.8,14,146
2025-01-15T07:07:45.2620078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.63,10.071,304.6,304.8,13,148
2025-01-15T07:07:45.3236740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.77,10.071,304.6,304.8,13,150
2025-01-15T07:07:45.3853733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.47,10.071,304.6,304.8,13,153
2025-01-15T07:07:45.4625096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,111.17,10.071,304.6,304.8,13,156
2025-01-15T07:07:45.5243180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.73,10.071,304.6,304.8,13,157
2025-01-15T07:07:45.5860455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.75,10.095,304.6,304.8,13,157
2025-01-15T07:07:45.6477806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,111.18,10.095,304.6,304.8,13,156
2025-01-15T07:07:45.7249352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,110.05,10.095,304.6,304.8,13,154
2025-01-15T07:07:45.7769523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,108.92,10.095,304.6,304.8,13,152
2025-01-15T07:07:45.8484265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.78,10.095,304.6,304.8,13,150
2025-01-15T07:07:45.9101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.22,10.095,304.6,304.8,13,149
2025-01-15T07:07:45.9873075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,105.51,10.095,304.6,304.8,13,146
2025-01-15T07:07:46.0490507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,105.57,10.095,304.6,304.9,13,146
2025-01-15T07:07:46.1106836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.43,10.095,304.6,304.9,13,144
2025-01-15T07:07:46.1724808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.43,10.095,304.6,304.9,13,144
2025-01-15T07:07:46.2496213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.54,10.095,304.6,304.9,15,143
2025-01-15T07:07:46.3113912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.54,10.095,304.6,304.9,15,143
2025-01-15T07:07:46.3730480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.54,10.095,304.6,304.9,15,143
2025-01-15T07:07:46.4347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.15,10.095,304.6,304.9,15,144
2025-01-15T07:07:46.5120279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.36,10.095,304.6,304.9,15,146
2025-01-15T07:07:46.5737543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.18,10.09,304.6,304.9,15,149
2025-01-15T07:07:46.6353920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.78,10.09,304.6,304.9,15,150
2025-01-15T07:07:46.6972298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.78,10.09,304.6,304.9,15,150
2025-01-15T07:07:46.7742857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.38,10.09,304.6,304.9,15,151
2025-01-15T07:07:46.8360430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.78,10.09,304.6,304.9,15,150
2025-01-15T07:07:46.8977763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.78,10.09,304.6,304.9,15,150
2025-01-15T07:07:46.9595907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.78,10.09,304.6,304.9,15,150
2025-01-15T07:07:47.0366481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.24,10.09,304.6,305,15,149
2025-01-15T07:07:47.0983898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.24,10.09,304.6,305,15,149
2025-01-15T07:07:47.1600843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.84,10.09,304.6,305,15,150
2025-01-15T07:07:47.2217707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.44,10.09,304.6,305,15,151
2025-01-15T07:07:47.2835669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.52,10.09,304.6,305,14,152
2025-01-15T07:07:47.3606838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.93,10.09,304.6,305,14,151
2025-01-15T07:07:47.4224316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.93,10.09,304.6,305,14,151
2025-01-15T07:07:47.4841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.34,10.09,304.6,305,14,150
2025-01-15T07:07:47.5459183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.17,10.09,304.6,305,14,148
2025-01-15T07:07:47.6230629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.99,10.09,304.6,305,14,146
2025-01-15T07:07:47.6847701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.82,10.09,304.6,305,14,144
2025-01-15T07:07:47.7463748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.58,10.09,304.6,305,14,147
2025-01-15T07:07:47.8081332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.76,10.09,304.6,305,14,149
2025-01-15T07:07:47.8757670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.5,10.058,304.6,305,14,152
2025-01-15T07:07:47.9471348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.25,10.058,304.6,305,14,155
2025-01-15T07:07:48.0087147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.42,10.058,304.6,305,14,157
2025-01-15T07:07:48.0703786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,112.07,10.058,304.6,305.1,14,158
2025-01-15T07:07:48.1476890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,112.07,10.058,304.6,305.1,14,158
2025-01-15T07:07:48.2094369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.9,10.058,304.6,305.1,14,156
2025-01-15T07:07:48.2710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.73,10.058,304.6,305.1,14,154
2025-01-15T07:07:48.3327617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.97,10.058,304.6,305.1,14,151
2025-01-15T07:07:48.4099316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.79,10.058,304.6,305.1,14,149
2025-01-15T07:07:48.4717206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.03,10.058,304.6,305.1,14,146
2025-01-15T07:07:48.5335213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.03,10.058,304.6,305.1,14,146
2025-01-15T07:07:48.5952948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.02,10.044,304.6,305.1,14,146
2025-01-15T07:07:48.6722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.02,10.044,304.6,305.1,14,146
2025-01-15T07:07:48.7341982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.6,10.044,304.6,305.1,14,147
2025-01-15T07:07:48.8034260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.78,10.044,304.6,305.1,14,149
2025-01-15T07:07:48.8574849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.19,10.044,304.6,305.1,14,148
2025-01-15T07:07:48.9346335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.6,10.044,304.6,305.1,14,147
2025-01-15T07:07:48.9963664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.6,10.044,304.6,305.1,14,147
2025-01-15T07:07:49.0581486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.66,10.044,304.6,305.2,14,147
2025-01-15T07:07:49.1198547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.66,10.044,304.6,305.2,14,147
2025-01-15T07:07:49.1970270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.84,10.044,304.6,305.2,14,149
2025-01-15T07:07:49.2587263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.84,10.044,304.6,305.2,14,149
2025-01-15T07:07:49.3204026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.43,10.044,304.6,305.2,14,150
2025-01-15T07:07:49.3821640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.43,10.044,304.6,305.2,14,150
2025-01-15T07:07:49.4592810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.43,10.044,304.6,305.2,14,150
2025-01-15T07:07:49.5211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.84,10.044,304.6,305.2,14,149
2025-01-15T07:07:49.5828572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.9,10.071,304.7,305.2,14,149
2025-01-15T07:07:49.6444789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.9,10.071,304.7,305.2,14,149
2025-01-15T07:07:49.7216966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.9,10.071,304.7,305.2,14,149
2025-01-15T07:07:49.7832985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.73,10.071,304.7,305.2,14,147
2025-01-15T07:07:49.8451023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.73,10.071,304.7,305.2,14,147
2025-01-15T07:07:49.9068638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.73,10.071,304.7,305.2,14,147
2025-01-15T07:07:49.9839665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.14,10.071,304.7,305.2,14,146
2025-01-15T07:07:50.0457132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.55,10.071,304.7,305.2,14,145
2025-01-15T07:07:50.1074744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.96,10.071,304.7,305.2,14,144
2025-01-15T07:07:50.1691958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.96,10.071,304.7,305.2,14,144
2025-01-15T07:07:50.2463184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.14,10.071,304.7,305.2,14,146
2025-01-15T07:07:50.3080502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.31,10.071,304.7,305.2,14,148
2025-01-15T07:07:50.3697852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.08,10.071,304.7,305.2,14,151
2025-01-15T07:07:50.4316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.25,10.071,304.7,305.2,14,153
2025-01-15T07:07:50.5086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.83,10.071,304.7,305.2,14,154
2025-01-15T07:07:50.5704065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.02,10.094,304.7,305.2,14,156
2025-01-15T07:07:50.6321646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.85,10.094,304.7,305.2,14,154
2025-01-15T07:07:50.6938393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.26,10.094,304.7,305.2,14,153
2025-01-15T07:07:50.7710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.51,10.094,304.7,305.2,14,150
2025-01-15T07:07:50.8327673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.92,10.094,304.7,305.2,14,149
2025-01-15T07:07:50.8944882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.74,10.094,304.7,305.2,14,147
2025-01-15T07:07:50.9561822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.57,10.094,304.7,305.2,14,145
2025-01-15T07:07:51.0333165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.45,10.094,304.7,305.3,14,143
2025-01-15T07:07:51.0950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,101.68,10.094,304.7,305.3,14,140
2025-01-15T07:07:51.1619183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,99.9,10.094,304.7,305.3,14,137
2025-01-15T07:07:51.2185683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,99.31,10.094,304.7,305.3,14,136
2025-01-15T07:07:51.2957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,99.77,10.094,304.7,305.3,15,138
2025-01-15T07:07:51.3574048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,101.61,10.094,304.7,305.3,15,141
2025-01-15T07:07:51.4191596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.04,10.094,304.7,305.3,15,145
2025-01-15T07:07:51.4809018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.46,10.094,304.7,305.3,15,149
2025-01-15T07:07:51.5426662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.67,10.094,304.7,305.3,15,151
2025-01-15T07:07:51.6196548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.87,10.094,304.7,305.3,15,153
2025-01-15T07:07:51.6814056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.87,10.094,304.7,305.3,15,153
2025-01-15T07:07:51.7431925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.87,10.094,304.7,305.3,15,153
2025-01-15T07:07:51.8047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.31,10.09,304.8,305.3,15,152
2025-01-15T07:07:51.8818798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.7,10.09,304.8,305.3,15,151
2025-01-15T07:07:51.9437402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.1,10.09,304.8,305.3,15,150
2025-01-15T07:07:52.0363094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.56,10.09,304.8,305.4,15,149
2025-01-15T07:07:52.0671896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.74,10.09,304.8,305.4,15,146
2025-01-15T07:07:52.1443221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.74,10.09,304.8,305.4,15,146
2025-01-15T07:07:52.2060985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.74,10.09,304.8,305.4,15,146
2025-01-15T07:07:52.3295582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.31,10.09,304.8,305.4,14,146
2025-01-15T07:07:52.4066897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.31,10.09,304.8,305.4,14,146
2025-01-15T07:07:52.4683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.31,10.09,304.8,305.4,14,146
2025-01-15T07:07:52.5299528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.31,10.09,304.8,305.4,14,146
2025-01-15T07:07:52.5918196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.34,10.079,304.9,305.4,14,146
2025-01-15T07:07:52.6691003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.34,10.079,304.9,305.4,14,146
2025-01-15T07:07:52.7307239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.93,10.079,304.9,305.4,14,147
2025-01-15T07:07:52.7924335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.93,10.079,304.9,305.4,14,147
2025-01-15T07:07:52.8542411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.93,10.079,304.9,305.4,14,147
2025-01-15T07:07:52.9315404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.11,10.079,304.9,305.4,14,149
2025-01-15T07:07:52.9931923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.7,10.079,304.9,305.4,14,150
2025-01-15T07:07:53.0548330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.7,10.079,304.9,305.4,14,150
2025-01-15T07:07:53.1165923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.93,10.079,304.9,305.4,14,147
2025-01-15T07:07:53.1937355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.34,10.079,304.9,305.4,14,146
2025-01-15T07:07:53.2553736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.56,10.079,304.9,305.4,15,144
2025-01-15T07:07:53.3171830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.56,10.079,304.9,305.4,15,144
2025-01-15T07:07:53.3790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.56,10.079,304.9,305.4,15,144
2025-01-15T07:07:53.4560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.56,10.079,304.9,305.4,15,144
2025-01-15T07:07:53.5178183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.95,10.079,304.9,305.4,15,143
2025-01-15T07:07:53.5795839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.95,10.079,304.9,305.4,15,143
2025-01-15T07:07:53.6413724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,102.34,10.079,304.9,305.4,15,142
2025-01-15T07:07:53.7184010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,102.34,10.079,304.9,305.4,15,142
2025-01-15T07:07:53.7802162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,102.34,10.079,304.9,305.4,15,142
2025-01-15T07:07:53.8418656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.96,10.087,304.9,305.4,15,143
2025-01-15T07:07:53.9037351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.56,10.087,304.9,305.4,15,144
2025-01-15T07:07:53.9808154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.17,10.087,304.9,305.4,15,145
2025-01-15T07:07:54.0425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.32,10.087,304.9,305.3,15,147
2025-01-15T07:07:54.1041969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.93,10.087,304.9,305.3,15,148
2025-01-15T07:07:54.1659894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.53,10.087,304.9,305.3,15,149
2025-01-15T07:07:54.2429779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.53,10.087,304.9,305.3,15,149
2025-01-15T07:07:54.3048281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.32,10.087,304.9,305.3,15,147
2025-01-15T07:07:54.3666390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.32,10.087,304.9,305.3,15,147
2025-01-15T07:07:54.4282564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.32,10.087,304.9,305.3,15,147
2025-01-15T07:07:54.5054977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.32,10.087,304.9,305.3,15,147
2025-01-15T07:07:54.5671893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.32,10.087,304.9,305.3,15,147
2025-01-15T07:07:54.6289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.55,10.106,304.9,305.3,15,149
2025-01-15T07:07:54.6909112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.76,10.106,304.9,305.3,15,151
2025-01-15T07:07:54.7679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.76,10.106,304.9,305.3,15,151
2025-01-15T07:07:54.8296381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.76,10.106,304.9,305.3,15,151
2025-01-15T07:07:54.8911414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.55,10.106,304.9,305.3,15,149
2025-01-15T07:07:54.9528482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.73,10.106,304.9,305.3,15,146
2025-01-15T07:07:55.0298669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.58,10.106,304.9,305.4,15,144
2025-01-15T07:07:55.0916431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.97,10.106,304.9,305.4,15,143
2025-01-15T07:07:55.1533687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.97,10.106,304.9,305.4,15,143
2025-01-15T07:07:55.2150004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.58,10.106,304.9,305.4,15,144
2025-01-15T07:07:55.2922329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.37,10.106,304.9,305.4,14,146
2025-01-15T07:07:55.3539432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.13,10.106,304.9,305.4,14,149
2025-01-15T07:07:55.4155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.13,10.106,304.9,305.4,14,149
2025-01-15T07:07:55.4773529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.71,10.106,304.9,305.4,14,150
2025-01-15T07:07:55.5543999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.3,10.106,304.9,305.4,14,151
2025-01-15T07:07:55.6162092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.89,10.106,304.9,305.4,14,152
2025-01-15T07:07:55.6711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.89,10.106,304.9,305.4,14,152
2025-01-15T07:07:55.7396562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.71,10.106,304.9,305.4,14,150
2025-01-15T07:07:55.8014123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.54,10.106,304.9,305.4,14,148
2025-01-15T07:07:55.8812368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.37,10.106,304.9,305.4,14,146
2025-01-15T07:07:55.9404470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.37,10.106,304.9,305.4,14,146
2025-01-15T07:07:56.0329831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.31,10.106,304.9,305.3,14,146
2025-01-15T07:07:56.0638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.31,10.106,304.9,305.3,14,146
2025-01-15T07:07:56.1410371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.106,304.9,305.3,14,147
2025-01-15T07:07:56.2028305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.106,304.9,305.3,14,147
2025-01-15T07:07:56.2644350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.106,304.9,305.3,14,147
2025-01-15T07:07:56.3262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.106,304.9,305.3,14,147
2025-01-15T07:07:56.4034024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.48,10.106,304.9,305.3,14,148
2025-01-15T07:07:56.4651356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.07,10.106,304.9,305.3,14,149
2025-01-15T07:07:56.5268518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.07,10.106,304.9,305.3,14,149
2025-01-15T07:07:56.5885994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.65,10.099,304.9,305.3,14,150
2025-01-15T07:07:56.6658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.65,10.099,304.9,305.3,14,150
2025-01-15T07:07:56.7275301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.06,10.099,304.9,305.3,14,149
2025-01-15T07:07:56.7892217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.06,10.099,304.9,305.3,14,149
2025-01-15T07:07:56.8509103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.06,10.099,304.9,305.3,14,149
2025-01-15T07:07:56.9280839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.099,304.9,305.3,14,147
2025-01-15T07:07:56.9898163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.099,304.9,305.3,14,147
2025-01-15T07:07:57.0515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.83,10.099,304.9,305.2,14,147
2025-01-15T07:07:57.1132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.01,10.099,304.9,305.2,14,149
2025-01-15T07:07:57.1904449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.01,10.099,304.9,305.2,14,149
2025-01-15T07:07:57.2521639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.58,10.099,304.9,305.2,13,149
2025-01-15T07:07:57.3139454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.14,10.099,304.9,305.2,13,150
2025-01-15T07:07:57.3756108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.14,10.099,304.9,305.2,13,150
2025-01-15T07:07:57.4526937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.58,10.099,304.9,305.2,13,149
2025-01-15T07:07:57.5146264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.01,10.099,304.9,305.2,13,148
2025-01-15T07:07:57.5763193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.88,10.109,304.9,305.2,13,146
2025-01-15T07:07:57.6379200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.88,10.109,304.9,305.2,13,146
2025-01-15T07:07:57.7150443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.45,10.109,304.9,305.2,13,147
2025-01-15T07:07:57.7768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.15,10.109,304.9,305.2,13,150
2025-01-15T07:07:57.8386138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,110.42,10.109,304.9,305.2,13,154
2025-01-15T07:07:57.9004354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,112.11,10.109,304.9,305.2,13,157
2025-01-15T07:07:57.9774648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,113.81,10.109,304.9,305.2,13,160
2025-01-15T07:07:58.0390875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,114.31,10.109,304.9,305.1,13,161
2025-01-15T07:07:58.1008773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,114.31,10.109,304.9,305.1,13,161
2025-01-15T07:07:58.1625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,113.75,10.109,304.9,305.1,13,160
2025-01-15T07:07:58.2397637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,112.22,10.109,304.9,305.1,14,158
2025-01-15T07:07:58.3015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.05,10.109,304.9,305.1,14,156
2025-01-15T07:07:58.3631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.3,10.109,304.9,305.1,14,153
2025-01-15T07:07:58.4249513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.54,10.109,304.9,305.1,14,150
2025-01-15T07:07:58.5021271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.95,10.109,304.9,305.1,14,149
2025-01-15T07:07:58.5638177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.75,10.117,304.8,305.1,14,147
2025-01-15T07:07:58.6255369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.16,10.117,304.8,305.1,14,146
2025-01-15T07:07:58.6873389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.16,10.117,304.8,305.1,14,146
2025-01-15T07:07:58.7645926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.16,10.117,304.8,305.1,14,146
2025-01-15T07:07:58.8261305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.33,10.117,304.8,305.1,14,148
2025-01-15T07:07:58.8888899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.92,10.117,304.8,305.1,14,149
2025-01-15T07:07:58.9496933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.92,10.117,304.8,305.1,14,149
2025-01-15T07:07:59.0268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.51,10.117,304.8,305.1,14,150
2025-01-15T07:07:59.0884963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.09,10.117,304.8,305.1,14,151
2025-01-15T07:07:59.1503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.26,10.117,304.8,305.1,14,153
2025-01-15T07:07:59.2119491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.85,10.117,304.8,305.1,14,154
2025-01-15T07:07:59.2891724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.32,10.117,304.8,305.1,13,154
2025-01-15T07:07:59.3508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,111.45,10.117,304.8,305.1,13,156
2025-01-15T07:07:59.4127088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,110.89,10.117,304.8,305.1,13,155
2025-01-15T07:07:59.4743011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.32,10.117,304.8,305.1,13,154
2025-01-15T07:07:59.5361320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.75,10.117,304.8,305.1,13,153
2025-01-15T07:07:59.6132313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.75,10.117,304.8,305.1,13,153
2025-01-15T07:07:59.6750594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.75,10.117,304.8,305.1,13,153
2025-01-15T07:07:59.7366564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.75,10.117,304.8,305.1,13,153
2025-01-15T07:07:59.7983863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,108.62,10.117,304.8,305.1,13,151
2025-01-15T07:07:59.8656459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108,10.096,304.7,305.1,13,150
2025-01-15T07:07:59.9373520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.43,10.096,304.7,305.1,13,149
2025-01-15T07:08:00.0299119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.78,10.096,304.7,305.2,13,146
2025-01-15T07:08:00.0607037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,104.08,10.096,304.7,305.2,13,143
2025-01-15T07:08:00.1379902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,104.08,10.096,304.7,305.2,13,143
2025-01-15T07:08:00.1997982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.65,10.096,304.7,305.2,13,144
2025-01-15T07:08:00.2613901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.33,10.096,304.7,305.2,14,148
2025-01-15T07:08:00.3231080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.27,10.096,304.7,305.2,14,153
2025-01-15T07:08:00.4003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.6,10.096,304.7,305.2,14,157
2025-01-15T07:08:00.4619018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.94,10.096,304.7,305.2,14,161
2025-01-15T07:08:00.5236983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,115.69,10.096,304.7,305.2,14,164
2025-01-15T07:08:00.5854441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,115.75,10.047,304.9,305.2,14,164
2025-01-15T07:08:00.6626439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,115.75,10.047,304.9,305.2,14,164
2025-01-15T07:08:00.7243870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,113.42,10.047,304.9,305.2,14,160
2025-01-15T07:08:00.7860590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,111.07,10.047,304.9,305.2,14,156
2025-01-15T07:08:00.8477919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.73,10.047,304.9,305.2,14,152
2025-01-15T07:08:00.9249424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.38,10.047,304.9,305.2,14,148
2025-01-15T07:08:00.9867403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.43,10.047,304.9,305.2,14,143
2025-01-15T07:08:01.0483792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.43,10.047,304.9,305.2,14,143
2025-01-15T07:08:01.1100905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.84,10.047,304.9,305.2,14,142
2025-01-15T07:08:01.1874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.02,10.047,304.9,305.2,14,144
2025-01-15T07:08:01.2491712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.62,10.047,304.9,305.2,15,146
2025-01-15T07:08:01.3107827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.84,10.047,304.9,305.2,15,148
2025-01-15T07:08:01.3724646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.05,10.047,304.9,305.2,15,150
2025-01-15T07:08:01.4496493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.65,10.047,304.9,305.2,15,151
2025-01-15T07:08:01.5113315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.86,10.047,304.9,305.2,15,153
2025-01-15T07:08:01.5730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.97,10.036,305.2,305.2,15,153
2025-01-15T07:08:01.6348193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.76,10.036,305.2,305.2,15,151
2025-01-15T07:08:01.7119815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.76,10.036,305.2,305.2,15,151
2025-01-15T07:08:01.7737427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.16,10.036,305.2,305.2,15,150
2025-01-15T07:08:01.8354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.55,10.036,305.2,305.2,15,149
2025-01-15T07:08:01.8971635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.55,10.036,305.2,305.2,15,149
2025-01-15T07:08:01.9743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.34,10.036,305.2,305.2,15,147
2025-01-15T07:08:02.0362090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.28,10.036,305.2,305.1,15,147
2025-01-15T07:08:02.0977971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.28,10.036,305.2,305.1,15,147
2025-01-15T07:08:02.1594846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.67,10.036,305.2,305.1,15,146
2025-01-15T07:08:02.2365601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.25,10.036,305.2,305.1,14,146
2025-01-15T07:08:02.2983220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.66,10.036,305.2,305.1,14,145
2025-01-15T07:08:02.3600903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.48,10.036,305.2,305.1,14,143
2025-01-15T07:08:02.4218120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.89,10.036,305.2,305.1,14,142
2025-01-15T07:08:02.4991602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.71,10.036,305.2,305.1,14,140
2025-01-15T07:08:02.5606953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.83,10.078,305.4,305.1,14,140
2025-01-15T07:08:02.6224108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,103.01,10.078,305.4,305.1,14,142
2025-01-15T07:08:02.6841939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.78,10.078,305.4,305.1,14,145
2025-01-15T07:08:02.7612967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.14,10.078,305.4,305.1,14,149
2025-01-15T07:08:02.8230188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.31,10.078,305.4,305.1,14,151
2025-01-15T07:08:02.8847924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.48,10.078,305.4,305.1,14,153
2025-01-15T07:08:02.9466056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.07,10.078,305.4,305.1,14,154
2025-01-15T07:08:03.0236735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.07,10.078,305.4,305.1,14,154
2025-01-15T07:08:03.0854154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.9,10.078,305.4,305.1,14,152
2025-01-15T07:08:03.1472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.72,10.078,305.4,305.1,14,150
2025-01-15T07:08:03.2087906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.14,10.078,305.4,305.1,14,149
2025-01-15T07:08:03.2860318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106,10.078,305.4,305.1,15,148
2025-01-15T07:08:03.3477433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.078,305.4,305.1,15,146
2025-01-15T07:08:03.4094755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.078,305.4,305.1,15,146
2025-01-15T07:08:03.4711380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.078,305.4,305.1,15,146
2025-01-15T07:08:03.5328939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.078,305.4,305.1,15,146
2025-01-15T07:08:03.6101222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.078,305.4,305.1,15,146
2025-01-15T07:08:03.6719145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.57,10.078,305.4,305.1,15,144
2025-01-15T07:08:03.7334472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.57,10.078,305.4,305.1,15,144
2025-01-15T07:08:03.7953941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.57,10.078,305.4,305.1,15,144
2025-01-15T07:08:03.8724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.61,10.127,305.4,305.1,15,144
2025-01-15T07:08:03.9341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.83,10.127,305.4,305.1,15,146
2025-01-15T07:08:03.9958830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.43,10.127,305.4,305.1,15,147
2025-01-15T07:08:04.0576285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.24,10.127,305.4,305.1,15,150
2025-01-15T07:08:04.1348253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.85,10.127,305.4,305.1,15,151
2025-01-15T07:08:04.1964932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.85,10.127,305.4,305.1,15,151
2025-01-15T07:08:04.2582533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.35,10.127,305.4,305.1,14,151
2025-01-15T07:08:04.3199293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.35,10.127,305.4,305.1,14,151
2025-01-15T07:08:04.3972033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.76,10.127,305.4,305.1,14,150
2025-01-15T07:08:04.4588100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106,10.127,305.4,305.1,14,147
2025-01-15T07:08:04.5205633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.41,10.127,305.4,305.1,14,146
2025-01-15T07:08:04.5822568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.31,10.107,305.2,305.1,14,146
2025-01-15T07:08:04.6594361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.31,10.107,305.2,305.1,14,146
2025-01-15T07:08:04.7212722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.9,10.107,305.2,305.1,14,147
2025-01-15T07:08:04.7828884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.08,10.107,305.2,305.1,14,149
2025-01-15T07:08:04.8446107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.08,10.107,305.2,305.1,14,149
2025-01-15T07:08:04.9217783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.9,10.107,305.2,305.1,14,147
2025-01-15T07:08:04.9835611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.31,10.107,305.2,305.1,14,146
2025-01-15T07:08:05.0452239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.37,10.107,305.2,305.2,14,146
2025-01-15T07:08:05.1070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.37,10.107,305.2,305.2,14,146
2025-01-15T07:08:05.1841992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.55,10.107,305.2,305.2,14,148
2025-01-15T07:08:05.2458374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.81,10.107,305.2,305.2,15,151
2025-01-15T07:08:05.3075439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.02,10.107,305.2,305.2,15,153
2025-01-15T07:08:05.3693052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.83,10.107,305.2,305.2,15,156
2025-01-15T07:08:05.4464310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,111.43,10.107,305.2,305.2,15,157
2025-01-15T07:08:05.5081847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,112.03,10.107,305.2,305.2,15,158
2025-01-15T07:08:05.5699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.4,10.046,305.2,305.2,15,157
2025-01-15T07:08:05.6316877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.79,10.046,305.2,305.2,15,156
2025-01-15T07:08:05.7088506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.98,10.046,305.2,305.2,15,153
2025-01-15T07:08:05.7705452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.77,10.046,305.2,305.2,15,151
2025-01-15T07:08:05.8322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.56,10.046,305.2,305.2,15,149
2025-01-15T07:08:05.8940809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.35,10.046,305.2,305.2,15,147
2025-01-15T07:08:05.9711935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.74,10.046,305.2,305.2,15,146
2025-01-15T07:08:06.0328876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.62,10.046,305.2,305,15,146
2025-01-15T07:08:06.0946888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.62,10.046,305.2,305,15,146
2025-01-15T07:08:06.1564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.62,10.046,305.2,305,15,146
2025-01-15T07:08:06.2335841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.2,10.046,305.2,305,14,146
2025-01-15T07:08:06.2953379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.79,10.046,305.2,305,14,147
2025-01-15T07:08:06.3571480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.38,10.046,305.2,305,14,148
2025-01-15T07:08:06.4186875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.97,10.046,305.2,305,14,149
2025-01-15T07:08:06.4958310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.56,10.046,305.2,305,14,150
2025-01-15T07:08:06.5576081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.51,10.039,305.1,305,14,150
2025-01-15T07:08:06.6192859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.92,10.039,305.1,305,14,149
2025-01-15T07:08:06.6810457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.75,10.039,305.1,305,14,147
2025-01-15T07:08:06.7581215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.16,10.039,305.1,305,14,146
2025-01-15T07:08:06.8198916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.98,10.039,305.1,305,14,144
2025-01-15T07:08:06.8816807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.39,10.039,305.1,305,14,143
2025-01-15T07:08:06.9433753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.79,10.039,305.1,305,14,142
2025-01-15T07:08:07.0206445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.73,10.039,305.1,304.9,14,142
2025-01-15T07:08:07.0822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.33,10.039,305.1,304.9,14,143
2025-01-15T07:08:07.1441560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.51,10.039,305.1,304.9,14,145
2025-01-15T07:08:07.2059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.69,10.039,305.1,304.9,14,147
2025-01-15T07:08:07.2675509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.87,10.039,305.1,304.9,14,149
2025-01-15T07:08:07.3446879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.28,10.039,305.1,304.9,14,148
2025-01-15T07:08:07.4064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.1,10.039,305.1,304.9,14,146
2025-01-15T07:08:07.4682370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.92,10.039,305.1,304.9,14,144
2025-01-15T07:08:07.5297343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.92,10.039,305.1,304.9,14,144
2025-01-15T07:08:07.6070977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.92,10.039,305.1,304.9,14,144
2025-01-15T07:08:07.6687304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.1,10.039,305.1,304.9,14,146
2025-01-15T07:08:07.7305240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.87,10.039,305.1,304.9,14,149
2025-01-15T07:08:07.7922173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.45,10.039,305.1,304.9,14,150
2025-01-15T07:08:07.8692625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.63,10.097,305,304.9,14,152
2025-01-15T07:08:07.9311077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.04,10.097,305,304.9,14,151
2025-01-15T07:08:07.9928683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.04,10.097,305,304.9,14,151
2025-01-15T07:08:08.0545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.1,10.097,305,305,14,151
2025-01-15T07:08:08.1317065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.51,10.097,305,305,14,150
2025-01-15T07:08:08.1935099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.51,10.097,305,305,14,150
2025-01-15T07:08:08.2553040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.51,10.097,305,305,14,150
2025-01-15T07:08:08.3197836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.93,10.097,305,305,14,149
2025-01-15T07:08:08.3940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.93,10.097,305,305,14,149
2025-01-15T07:08:08.4558157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.34,10.097,305,305,14,148
2025-01-15T07:08:08.5175835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.34,10.097,305,305,14,148
2025-01-15T07:08:08.5792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.28,10.125,304.8,305,14,148
2025-01-15T07:08:08.6564075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.69,10.125,304.8,305,14,147
2025-01-15T07:08:08.7181170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.69,10.125,304.8,305,14,147
2025-01-15T07:08:08.7798007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.28,10.125,304.8,305,14,148
2025-01-15T07:08:08.8416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.87,10.125,304.8,305,14,149
2025-01-15T07:08:08.9187207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.87,10.125,304.8,305,14,149
2025-01-15T07:08:08.9804131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.45,10.125,304.8,305,14,150
2025-01-15T07:08:09.0421947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.45,10.125,304.8,305,14,150
2025-01-15T07:08:09.1039537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.04,10.125,304.8,305,14,151
2025-01-15T07:08:09.1810895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.45,10.125,304.8,305,14,150
2025-01-15T07:08:09.2427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.87,10.125,304.8,305,14,149
2025-01-15T07:08:09.3045567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.28,10.125,304.8,305,14,148
2025-01-15T07:08:09.3662925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.69,10.125,304.8,305,14,147
2025-01-15T07:08:09.4435411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.69,10.125,304.8,305,14,147
2025-01-15T07:08:09.5051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.87,10.125,304.8,305,14,149
2025-01-15T07:08:09.5668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.098,304.7,305,14,150
2025-01-15T07:08:09.6285923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.98,10.098,304.7,305,14,151
2025-01-15T07:08:09.6957937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.98,10.098,304.7,305,14,151
2025-01-15T07:08:09.7674705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.98,10.098,304.7,305,14,151
2025-01-15T07:08:09.8292545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.098,304.7,305,14,150
2025-01-15T07:08:09.8909682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.22,10.098,304.7,305,14,148
2025-01-15T07:08:09.9681204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.04,10.098,304.7,305,14,146
2025-01-15T07:08:10.0298567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.04,10.098,304.7,305,14,146
2025-01-15T07:08:10.0915675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.04,10.098,304.7,305,14,146
2025-01-15T07:08:10.1533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.22,10.098,304.7,305,14,148
2025-01-15T07:08:10.2304700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.098,304.7,305,14,150
2025-01-15T07:08:10.2921820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.15,10.098,304.7,305,14,153
2025-01-15T07:08:10.3539036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.9,10.098,304.7,305,14,156
2025-01-15T07:08:10.4156555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.9,10.098,304.7,305,14,156
2025-01-15T07:08:10.4928224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.9,10.098,304.7,305,14,156
2025-01-15T07:08:10.5545519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.97,10.071,304.9,305,14,156
2025-01-15T07:08:10.6162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.8,10.071,304.9,305,14,154
2025-01-15T07:08:10.6780495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.21,10.071,304.9,305,14,153
2025-01-15T07:08:10.7552335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.45,10.071,304.9,305,14,150
2025-01-15T07:08:10.8169589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.28,10.071,304.9,305,14,148
2025-01-15T07:08:10.8786228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.51,10.071,304.9,305,14,145
2025-01-15T07:08:10.9403181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.33,10.071,304.9,305,14,143
2025-01-15T07:08:11.0174764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.21,10.071,304.9,304.8,14,143
2025-01-15T07:08:11.0791698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.62,10.071,304.9,304.8,14,142
2025-01-15T07:08:11.1410019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.62,10.071,304.9,304.8,14,142
2025-01-15T07:08:11.2026760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.62,10.071,304.9,304.8,14,142
2025-01-15T07:08:11.2644053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.21,10.071,304.9,304.8,14,143
2025-01-15T07:08:11.3415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.21,10.071,304.9,304.8,14,143
2025-01-15T07:08:11.4032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.21,10.071,304.9,304.8,14,143
2025-01-15T07:08:11.4650523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.81,10.071,304.9,304.8,14,144
2025-01-15T07:08:11.5266823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.81,10.071,304.9,304.8,14,144
2025-01-15T07:08:11.6038777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.39,10.071,304.9,304.8,14,145
2025-01-15T07:08:11.6655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.98,10.071,304.9,304.8,14,146
2025-01-15T07:08:11.7273733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.98,10.071,304.9,304.8,14,146
2025-01-15T07:08:11.7891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.57,10.071,304.9,304.8,14,147
2025-01-15T07:08:11.8662117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.75,10.075,304.9,304.8,14,149
2025-01-15T07:08:11.9279986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.93,10.075,304.9,304.8,14,151
2025-01-15T07:08:11.9897097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.1,10.075,304.9,304.8,14,153
2025-01-15T07:08:12.0514669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.8,10.075,304.9,304.7,14,156
2025-01-15T07:08:12.1285221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.8,10.075,304.9,304.7,14,156
2025-01-15T07:08:12.1903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.04,10.075,304.9,304.7,14,153
2025-01-15T07:08:12.2519871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.69,10.075,304.9,304.7,14,149
2025-01-15T07:08:12.3137553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.52,10.075,304.9,304.7,14,147
2025-01-15T07:08:12.3908784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.93,10.075,304.9,304.7,14,146
2025-01-15T07:08:12.4527262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.75,10.075,304.9,304.7,14,144
2025-01-15T07:08:12.5143332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.75,10.075,304.9,304.7,14,144
2025-01-15T07:08:12.5760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.93,10.075,304.9,304.7,14,146
2025-01-15T07:08:12.6532861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.7,10.086,304.9,304.7,14,149
2025-01-15T07:08:12.7149968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.46,10.086,304.9,304.7,14,152
2025-01-15T07:08:12.7768015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.8,10.086,304.9,304.7,14,156
2025-01-15T07:08:12.8384508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.97,10.086,304.9,304.7,14,158
2025-01-15T07:08:12.9156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.14,10.086,304.9,304.7,14,160
2025-01-15T07:08:12.9773610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,112.56,10.086,304.9,304.7,14,159
2025-01-15T07:08:13.0453058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.97,10.086,304.9,304.7,14,158
2025-01-15T07:08:13.1007919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.39,10.086,304.9,304.7,14,157
2025-01-15T07:08:13.1780342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.8,10.086,304.9,304.7,14,156
2025-01-15T07:08:13.2397706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.63,10.086,304.9,304.7,14,154
2025-01-15T07:08:13.3014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.29,10.086,304.9,304.7,14,150
2025-01-15T07:08:13.3631561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.53,10.086,304.9,304.7,14,147
2025-01-15T07:08:13.4403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.35,10.086,304.9,304.7,14,145
2025-01-15T07:08:13.5020214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.76,10.086,304.9,304.7,14,144
2025-01-15T07:08:13.5637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.78,10.104,304.9,304.7,14,144
2025-01-15T07:08:13.6254099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.78,10.104,304.9,304.7,14,144
2025-01-15T07:08:13.7026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.95,10.104,304.9,304.7,14,146
2025-01-15T07:08:13.7643484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.54,10.104,304.9,304.7,14,147
2025-01-15T07:08:13.8260400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.72,10.104,304.9,304.7,14,149
2025-01-15T07:08:13.8878186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.89,10.104,304.9,304.7,14,151
2025-01-15T07:08:13.9649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.48,10.104,304.9,304.7,14,152
2025-01-15T07:08:14.0267471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109,10.104,304.9,304.6,14,153
2025-01-15T07:08:14.0883521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.59,10.104,304.9,304.6,14,154
2025-01-15T07:08:14.1502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.59,10.104,304.9,304.6,14,154
2025-01-15T07:08:14.2273565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.59,10.104,304.9,304.6,14,154
2025-01-15T07:08:14.2836536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109,10.104,304.9,304.6,14,153
2025-01-15T07:08:14.3507283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.42,10.104,304.9,304.6,14,152
2025-01-15T07:08:14.4123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.24,10.104,304.9,304.6,14,150
2025-01-15T07:08:14.4896716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.66,10.104,304.9,304.6,14,149
2025-01-15T07:08:14.5514061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.48,10.104,304.9,304.6,14,147
2025-01-15T07:08:14.6132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.93,10.14,304.9,304.6,14,146
2025-01-15T07:08:14.6748730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.14,304.9,304.6,14,145
2025-01-15T07:08:14.7520206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.75,10.14,304.9,304.6,14,144
2025-01-15T07:08:14.8137758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.16,10.14,304.9,304.6,14,143
2025-01-15T07:08:14.8755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.16,10.14,304.9,304.6,14,143
2025-01-15T07:08:14.9371328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.16,10.14,304.9,304.6,14,143
2025-01-15T07:08:15.0143991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.69,10.14,304.9,304.5,14,144
2025-01-15T07:08:15.0761061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.45,10.14,304.9,304.5,14,147
2025-01-15T07:08:15.1378145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.63,10.14,304.9,304.5,14,149
2025-01-15T07:08:15.1995442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.21,10.14,304.9,304.5,14,150
2025-01-15T07:08:15.2612774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.8,10.14,304.9,304.5,14,151
2025-01-15T07:08:15.3384259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.97,10.14,304.9,304.5,14,153
2025-01-15T07:08:15.4001749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.55,10.14,304.9,304.5,14,154
2025-01-15T07:08:15.4618619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.97,10.14,304.9,304.5,14,153
2025-01-15T07:08:15.5236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.97,10.14,304.9,304.5,14,153
2025-01-15T07:08:15.6008050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.38,10.14,304.9,304.5,14,152
2025-01-15T07:08:15.6626189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.21,10.14,304.9,304.5,14,150
2025-01-15T07:08:15.7242193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.04,10.14,304.9,304.5,14,148
2025-01-15T07:08:15.7859642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.87,10.14,304.9,304.5,14,146
2025-01-15T07:08:15.8631017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.07,10.153,304.8,304.5,14,143
2025-01-15T07:08:15.9248148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.07,10.153,304.8,304.5,14,143
2025-01-15T07:08:15.9865393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.48,10.153,304.8,304.5,14,142
2025-01-15T07:08:16.0482243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.48,10.153,304.8,304.5,14,142
2025-01-15T07:08:16.1255011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.48,10.153,304.8,304.5,14,142
2025-01-15T07:08:16.1872250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.66,10.153,304.8,304.5,14,144
2025-01-15T07:08:16.2489585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.84,10.153,304.8,304.5,14,146
2025-01-15T07:08:16.3107632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.6,10.153,304.8,304.5,14,149
2025-01-15T07:08:16.3878614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.77,10.153,304.8,304.5,14,151
2025-01-15T07:08:16.4496656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.52,10.153,304.8,304.5,14,154
2025-01-15T07:08:16.5112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.69,10.153,304.8,304.5,14,156
2025-01-15T07:08:16.5729785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.69,10.153,304.8,304.5,14,156
2025-01-15T07:08:16.6501473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.66,10.109,304.8,304.5,14,156
2025-01-15T07:08:16.7119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.66,10.109,304.8,304.5,14,156
2025-01-15T07:08:16.7735692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.49,10.109,304.8,304.5,14,154
2025-01-15T07:08:16.8353317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.91,10.109,304.8,304.5,14,153
2025-01-15T07:08:16.9125248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.73,10.109,304.8,304.5,14,151
2025-01-15T07:08:16.9742539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.15,10.109,304.8,304.5,14,150
2025-01-15T07:08:17.0358026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.62,10.109,304.8,304.6,14,149
2025-01-15T07:08:17.0976710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.62,10.109,304.8,304.6,14,149
2025-01-15T07:08:17.1669042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.62,10.109,304.8,304.6,14,149
2025-01-15T07:08:17.2365485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,107.77,10.109,304.8,304.6,13,150
2025-01-15T07:08:17.2982935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,107.77,10.109,304.8,304.6,13,150
2025-01-15T07:08:17.3754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.2,10.109,304.8,304.6,13,149
2025-01-15T07:08:17.4292357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.2,10.109,304.8,304.6,13,149
2025-01-15T07:08:17.5078336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.2,10.109,304.8,304.6,13,149
2025-01-15T07:08:17.5607483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.29,10.049,304.8,304.6,13,151
2025-01-15T07:08:17.6224295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.43,10.049,304.8,304.6,13,153
2025-01-15T07:08:17.6995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.13,10.049,304.8,304.6,13,156
2025-01-15T07:08:17.7612693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.69,10.049,304.8,304.6,13,157
2025-01-15T07:08:17.8229740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,112.26,10.049,304.8,304.6,13,158
2025-01-15T07:08:17.8847300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,112.26,10.049,304.8,304.6,13,158
2025-01-15T07:08:17.9619873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.13,10.049,304.8,304.6,13,156
2025-01-15T07:08:18.0235726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.99,10.049,304.8,304.6,13,154
2025-01-15T07:08:18.0853330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.29,10.049,304.8,304.6,13,151
2025-01-15T07:08:18.1470514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.15,10.049,304.8,304.6,13,149
2025-01-15T07:08:18.2242062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.81,10.049,304.8,304.6,14,146
2025-01-15T07:08:18.2859967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.63,10.049,304.8,304.6,14,144
2025-01-15T07:08:18.3476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.44,10.049,304.8,304.6,14,142
2025-01-15T07:08:18.4094186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.85,10.049,304.8,304.6,14,141
2025-01-15T07:08:18.4865076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.26,10.049,304.8,304.6,14,140
2025-01-15T07:08:18.5484528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.44,10.049,304.8,304.6,14,142
2025-01-15T07:08:18.6100307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.67,10.054,304.9,304.6,14,144
2025-01-15T07:08:18.6717803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.03,10.054,304.9,304.6,14,148
2025-01-15T07:08:18.7489812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.79,10.054,304.9,304.6,14,151
2025-01-15T07:08:18.8106496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.97,10.054,304.9,304.6,14,153
2025-01-15T07:08:18.8724048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.97,10.054,304.9,304.6,14,153
2025-01-15T07:08:18.9340936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.97,10.054,304.9,304.6,14,153
2025-01-15T07:08:19.0266329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.32,10.054,304.9,304.5,14,152
2025-01-15T07:08:19.0729712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.74,10.054,304.9,304.5,14,151
2025-01-15T07:08:19.1347403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.56,10.054,304.9,304.5,14,149
2025-01-15T07:08:19.1964418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.97,10.054,304.9,304.5,14,148
2025-01-15T07:08:19.2581701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.38,10.054,304.9,304.5,14,147
2025-01-15T07:08:19.3353162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.38,10.054,304.9,304.5,14,147
2025-01-15T07:08:19.3971570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.38,10.054,304.9,304.5,14,147
2025-01-15T07:08:19.4586884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.56,10.054,304.9,304.5,14,149
2025-01-15T07:08:19.5204883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.56,10.054,304.9,304.5,14,149
2025-01-15T07:08:19.5978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.56,10.054,304.9,304.5,14,149
2025-01-15T07:08:19.6594204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.38,10.054,304.9,304.5,14,147
2025-01-15T07:08:19.7212228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.2,10.054,304.9,304.5,14,145
2025-01-15T07:08:19.7829633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.02,10.054,304.9,304.5,14,143
2025-01-15T07:08:19.8601360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.07,10.109,304.9,304.5,14,143
2025-01-15T07:08:19.9216507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.07,10.109,304.9,304.5,14,143
2025-01-15T07:08:19.9834589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.25,10.109,304.9,304.5,14,145
2025-01-15T07:08:20.0452545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.96,10.109,304.9,304.4,14,148
2025-01-15T07:08:20.1223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.13,10.109,304.9,304.4,14,150
2025-01-15T07:08:20.1840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.47,10.109,304.9,304.4,14,154
2025-01-15T07:08:20.2458533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.23,10.109,304.9,304.4,15,156
2025-01-15T07:08:20.3076289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.83,10.109,304.9,304.4,15,157
2025-01-15T07:08:20.3846813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.23,10.109,304.9,304.4,15,156
2025-01-15T07:08:20.4464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.02,10.109,304.9,304.4,15,154
2025-01-15T07:08:20.5081769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.21,10.109,304.9,304.4,15,151
2025-01-15T07:08:20.5698820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.4,10.109,304.9,304.4,15,148
2025-01-15T07:08:20.6470160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.74,10.143,304.7,304.4,15,147
2025-01-15T07:08:20.7087800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.14,10.143,304.7,304.4,15,146
2025-01-15T07:08:20.7704450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.14,10.143,304.7,304.4,15,146
2025-01-15T07:08:20.8322150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.14,10.143,304.7,304.4,15,146
2025-01-15T07:08:20.9093990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.14,10.143,304.7,304.4,15,146
2025-01-15T07:08:20.9711390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.74,10.143,304.7,304.4,15,147
2025-01-15T07:08:21.0403642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.68,10.143,304.7,304.3,15,147
2025-01-15T07:08:21.0946640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.89,10.143,304.7,304.3,15,149
2025-01-15T07:08:21.1718018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.89,10.143,304.7,304.3,15,149
2025-01-15T07:08:21.2335279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.43,10.143,304.7,304.3,14,149
2025-01-15T07:08:21.2951948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.01,10.143,304.7,304.3,14,150
2025-01-15T07:08:21.3568973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.6,10.143,304.7,304.3,14,151
2025-01-15T07:08:21.4341897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.77,10.143,304.7,304.3,14,153
2025-01-15T07:08:21.4958638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.77,10.143,304.7,304.3,14,153
2025-01-15T07:08:21.5575452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.66,10.11,304.5,304.3,14,153
2025-01-15T07:08:21.6192197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.66,10.11,304.5,304.3,14,153
2025-01-15T07:08:21.6964073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.49,10.11,304.5,304.3,14,151
2025-01-15T07:08:21.7581564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.91,10.11,304.5,304.3,14,150
2025-01-15T07:08:21.8198923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.32,10.11,304.5,304.3,14,149
2025-01-15T07:08:21.8815683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.91,10.11,304.5,304.3,14,150
2025-01-15T07:08:21.9588736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.49,10.11,304.5,304.3,14,151
2025-01-15T07:08:22.0206503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.61,10.11,304.5,304.2,14,153
2025-01-15T07:08:22.0824402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.19,10.11,304.5,304.2,14,154
2025-01-15T07:08:22.1440334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.19,10.11,304.5,304.2,14,154
2025-01-15T07:08:22.2212441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.61,10.11,304.5,304.2,14,153
2025-01-15T07:08:22.2829164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.85,10.11,304.5,304.2,14,150
2025-01-15T07:08:22.3446929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.67,10.11,304.5,304.2,14,148
2025-01-15T07:08:22.4064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.09,10.11,304.5,304.2,14,147
2025-01-15T07:08:22.4835513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.26,10.11,304.5,304.2,14,149
2025-01-15T07:08:22.5453225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.43,10.11,304.5,304.2,14,151
2025-01-15T07:08:22.6070762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.1,10.029,304.4,304.2,14,154
2025-01-15T07:08:22.6687817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.27,10.029,304.4,304.2,14,156
2025-01-15T07:08:22.7305023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.44,10.029,304.4,304.2,14,158
2025-01-15T07:08:22.8075970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,112.03,10.029,304.4,304.2,14,159
2025-01-15T07:08:22.8694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,112.03,10.029,304.4,304.2,14,159
2025-01-15T07:08:22.9311019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.86,10.029,304.4,304.2,14,157
2025-01-15T07:08:22.9928169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.1,10.029,304.4,304.2,14,154
2025-01-15T07:08:23.0699438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.51,10.029,304.4,304.2,14,153
2025-01-15T07:08:23.1316992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.75,10.029,304.4,304.2,14,150
2025-01-15T07:08:23.1934170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.75,10.029,304.4,304.2,14,150
2025-01-15T07:08:23.2551205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.75,10.029,304.4,304.2,14,150
2025-01-15T07:08:23.3325169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.75,10.029,304.4,304.2,14,150
2025-01-15T07:08:23.3940628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.16,10.029,304.4,304.2,14,149
2025-01-15T07:08:23.4557688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.98,10.029,304.4,304.2,14,147
2025-01-15T07:08:23.5175355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.98,10.029,304.4,304.2,14,147
2025-01-15T07:08:23.5946931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.98,10.029,304.4,304.2,14,147
2025-01-15T07:08:23.6564393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.93,9.975,304.4,304.2,14,147
2025-01-15T07:08:23.7181193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.12,9.975,304.4,304.2,14,149
2025-01-15T07:08:23.7798411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.71,9.975,304.4,304.2,14,150
2025-01-15T07:08:23.8571614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.89,9.975,304.4,304.2,14,152
2025-01-15T07:08:23.9187594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.47,9.975,304.4,304.2,14,153
2025-01-15T07:08:23.9804859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.06,9.975,304.4,304.2,14,154
2025-01-15T07:08:24.0423307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.06,9.975,304.4,304.2,14,154
2025-01-15T07:08:24.1195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.06,9.975,304.4,304.2,14,154
2025-01-15T07:08:24.1812082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.06,9.975,304.4,304.2,14,154
2025-01-15T07:08:24.2429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.62,9.975,304.4,304.2,15,154
2025-01-15T07:08:24.3046708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.62,9.975,304.4,304.2,15,154
2025-01-15T07:08:24.3820110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.01,9.975,304.4,304.2,15,153
2025-01-15T07:08:24.4437115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.8,9.975,304.4,304.2,15,151
2025-01-15T07:08:24.5053410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.19,9.975,304.4,304.2,15,150
2025-01-15T07:08:24.5670514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.63,9.989,304.5,304.2,15,149
2025-01-15T07:08:24.6441682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.63,9.989,304.5,304.2,15,149
2025-01-15T07:08:24.7058440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.63,9.989,304.5,304.2,15,149
2025-01-15T07:08:24.7675739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.42,9.989,304.5,304.2,15,147
2025-01-15T07:08:24.8294919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.81,9.989,304.5,304.2,15,146
2025-01-15T07:08:24.9065270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.81,9.989,304.5,304.2,15,146
2025-01-15T07:08:24.9682024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.63,9.989,304.5,304.2,15,149
2025-01-15T07:08:25.0300108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,9.989,304.5,304.2,15,152
2025-01-15T07:08:25.0917334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.67,9.989,304.5,304.2,15,154
2025-01-15T07:08:25.1689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.88,9.989,304.5,304.2,15,156
2025-01-15T07:08:25.2305726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.48,9.989,304.5,304.2,15,157
2025-01-15T07:08:25.2924134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.48,9.989,304.5,304.2,15,157
2025-01-15T07:08:25.3541157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.88,9.989,304.5,304.2,15,156
2025-01-15T07:08:25.4311965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.67,9.989,304.5,304.2,15,154
2025-01-15T07:08:25.4928620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.06,9.989,304.5,304.2,15,153
2025-01-15T07:08:25.5546067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,9.989,304.5,304.2,15,152
2025-01-15T07:08:25.6163752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.33,10.056,304.6,304.2,15,150
2025-01-15T07:08:25.6866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.73,10.056,304.6,304.2,15,149
2025-01-15T07:08:25.7552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.51,10.056,304.6,304.2,15,147
2025-01-15T07:08:25.8170437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.9,10.056,304.6,304.2,15,146
2025-01-15T07:08:25.8787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.9,10.056,304.6,304.2,15,146
2025-01-15T07:08:25.9559210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.9,10.056,304.6,304.2,15,146
2025-01-15T07:08:26.0275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.51,10.056,304.6,304.2,15,147
2025-01-15T07:08:26.0793756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.12,10.056,304.6,304.2,15,148
2025-01-15T07:08:26.1411956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.73,10.056,304.6,304.2,15,149
2025-01-15T07:08:26.2183157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.056,304.6,304.2,14,151
2025-01-15T07:08:26.2801586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.02,10.056,304.6,304.2,14,152
2025-01-15T07:08:26.3418310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.61,10.056,304.6,304.2,14,153
2025-01-15T07:08:26.4035428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.61,10.056,304.6,304.2,14,153
2025-01-15T07:08:26.4651560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.61,10.056,304.6,304.2,14,153
2025-01-15T07:08:26.5423567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.61,10.056,304.6,304.2,14,153
2025-01-15T07:08:26.6042538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.56,10.102,304.4,304.2,14,153
2025-01-15T07:08:26.6657594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.56,10.102,304.4,304.2,14,153
2025-01-15T07:08:26.7275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.97,10.102,304.4,304.2,14,152
2025-01-15T07:08:26.8046786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.39,10.102,304.4,304.2,14,151
2025-01-15T07:08:26.8663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.39,10.102,304.4,304.2,14,151
2025-01-15T07:08:26.9281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.8,10.102,304.4,304.2,14,150
2025-01-15T07:08:26.9899191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.8,10.102,304.4,304.2,14,150
2025-01-15T07:08:27.0671065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.04,10.102,304.4,304.2,14,147
2025-01-15T07:08:27.1288381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,102.68,10.102,304.4,304.2,14,143
2025-01-15T07:08:27.1905260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.32,10.102,304.4,304.2,14,139
2025-01-15T07:08:27.2521866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,99.73,10.102,304.4,304.2,14,138
2025-01-15T07:08:27.3293757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,100.32,10.102,304.4,304.2,14,139
2025-01-15T07:08:27.3910515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.09,10.102,304.4,304.2,14,142
2025-01-15T07:08:27.4528090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.63,10.102,304.4,304.2,14,148
2025-01-15T07:08:27.5146326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.73,10.102,304.4,304.2,14,155
2025-01-15T07:08:27.5915623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.6,10.091,304.3,304.2,14,160
2025-01-15T07:08:27.6531816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,115.52,10.091,304.3,304.2,14,165
2025-01-15T07:08:27.7149240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,117.26,10.091,304.3,304.2,14,168
2025-01-15T07:08:27.7767780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,117.85,10.091,304.3,304.2,14,169
2025-01-15T07:08:27.8537949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,116.68,10.091,304.3,304.2,14,167
2025-01-15T07:08:27.9155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,114.35,10.091,304.3,304.2,14,163
2025-01-15T07:08:27.9772551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.85,10.091,304.3,304.2,14,157
2025-01-15T07:08:28.0388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.57,10.091,304.3,304.3,14,153
2025-01-15T07:08:28.1161198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.22,10.091,304.3,304.3,14,149
2025-01-15T07:08:28.1779274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.05,10.091,304.3,304.3,14,147
2025-01-15T07:08:28.2396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.27,10.091,304.3,304.3,15,145
2025-01-15T07:08:28.3014541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.66,10.091,304.3,304.3,15,144
2025-01-15T07:08:28.3784837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.27,10.091,304.3,304.3,15,145
2025-01-15T07:08:28.4402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.48,10.091,304.3,304.3,15,147
2025-01-15T07:08:28.5019418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.69,10.091,304.3,304.3,15,149
2025-01-15T07:08:28.5693090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.84,10.059,304.2,304.3,15,151
2025-01-15T07:08:28.6405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.05,10.059,304.2,304.3,15,153
2025-01-15T07:08:28.7022997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.65,10.059,304.2,304.3,15,154
2025-01-15T07:08:28.7639969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.65,10.059,304.2,304.3,15,154
2025-01-15T07:08:28.8257259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.65,10.059,304.2,304.3,15,154
2025-01-15T07:08:28.9029655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.65,10.059,304.2,304.3,15,154
2025-01-15T07:08:28.9646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.65,10.059,304.2,304.3,15,154
2025-01-15T07:08:29.0264492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.86,10.059,304.2,304.3,15,156
2025-01-15T07:08:29.0881354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.86,10.059,304.2,304.3,15,156
2025-01-15T07:08:29.1652210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.65,10.059,304.2,304.3,15,154
2025-01-15T07:08:29.2269327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.51,10.059,304.2,304.3,14,153
2025-01-15T07:08:29.2886550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.33,10.059,304.2,304.3,14,151
2025-01-15T07:08:29.3503867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.16,10.059,304.2,304.3,14,149
2025-01-15T07:08:29.4275985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.57,10.059,304.2,304.3,14,148
2025-01-15T07:08:29.4893007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.98,10.059,304.2,304.3,14,147
2025-01-15T07:08:29.5512039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.8,10.059,304.2,304.3,14,145
2025-01-15T07:08:29.6127211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.22,10.064,304.2,304.3,14,144
2025-01-15T07:08:29.6899346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.22,10.064,304.2,304.3,14,144
2025-01-15T07:08:29.7516656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.22,10.064,304.2,304.3,14,144
2025-01-15T07:08:29.8133847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.4,10.064,304.2,304.3,14,146
2025-01-15T07:08:29.8811350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.16,10.064,304.2,304.3,14,149
2025-01-15T07:08:29.9522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.92,10.064,304.2,304.3,14,152
2025-01-15T07:08:30.0140374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.62,10.064,304.2,304.2,14,155
2025-01-15T07:08:30.0756859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.38,10.064,304.2,304.2,14,158
2025-01-15T07:08:30.1374750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.55,10.064,304.2,304.2,14,160
2025-01-15T07:08:30.2146293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.55,10.064,304.2,304.2,14,160
2025-01-15T07:08:30.2763056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.55,10.064,304.2,304.2,14,160
2025-01-15T07:08:30.3381065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.79,10.064,304.2,304.2,14,157
2025-01-15T07:08:30.3998383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.62,10.064,304.2,304.2,14,155
2025-01-15T07:08:30.4770000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.45,10.064,304.2,304.2,14,153
2025-01-15T07:08:30.5386875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.28,10.064,304.2,304.2,14,151
2025-01-15T07:08:30.6003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.77,10.113,304.3,304.2,14,150
2025-01-15T07:08:30.6622319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.18,10.113,304.3,304.2,14,149
2025-01-15T07:08:30.7392657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.01,10.113,304.3,304.2,14,147
2025-01-15T07:08:30.8010181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.42,10.113,304.3,304.2,14,146
2025-01-15T07:08:30.8627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.24,10.113,304.3,304.2,14,144
2025-01-15T07:08:30.9340185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.24,10.113,304.3,304.2,14,144
2025-01-15T07:08:31.0112367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.42,10.113,304.3,304.2,14,146
2025-01-15T07:08:31.0574527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.42,10.113,304.3,304.2,14,146
2025-01-15T07:08:31.1192452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.42,10.113,304.3,304.2,14,146
2025-01-15T07:08:31.1963464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.18,10.113,304.3,304.2,14,149
2025-01-15T07:08:31.2582530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.77,10.113,304.3,304.2,14,150
2025-01-15T07:08:31.3198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.35,10.113,304.3,304.2,14,151
2025-01-15T07:08:31.3815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.35,10.113,304.3,304.2,14,151
2025-01-15T07:08:31.4587509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.35,10.113,304.3,304.2,14,151
2025-01-15T07:08:31.5204155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.77,10.113,304.3,304.2,14,150
2025-01-15T07:08:31.5821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.18,10.113,304.3,304.2,14,149
2025-01-15T07:08:31.6449563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.63,10.153,304.3,304.2,14,148
2025-01-15T07:08:31.7210437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.04,10.153,304.3,304.2,14,147
2025-01-15T07:08:31.7828020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.45,10.153,304.3,304.2,14,146
2025-01-15T07:08:31.8445114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.45,10.153,304.3,304.2,14,146
2025-01-15T07:08:31.9062649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.45,10.153,304.3,304.2,14,146
2025-01-15T07:08:31.9834220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.45,10.153,304.3,304.2,14,146
2025-01-15T07:08:32.0451628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.51,10.153,304.3,304.3,14,146
2025-01-15T07:08:32.1068271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.1,10.153,304.3,304.3,14,147
2025-01-15T07:08:32.1687245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.1,10.153,304.3,304.3,14,147
2025-01-15T07:08:32.2457489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.1,10.153,304.3,304.3,14,147
2025-01-15T07:08:32.3075189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.1,10.153,304.3,304.3,14,147
2025-01-15T07:08:32.3692896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.27,10.153,304.3,304.3,14,149
2025-01-15T07:08:32.4309511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.27,10.153,304.3,304.3,14,149
2025-01-15T07:08:32.5081340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.44,10.153,304.3,304.3,14,151
2025-01-15T07:08:32.5698438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.55,10.13,304.2,304.3,14,153
2025-01-15T07:08:32.6340210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.55,10.13,304.2,304.3,14,153
2025-01-15T07:08:32.6933220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.14,10.13,304.2,304.3,14,154
2025-01-15T07:08:32.7550196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.14,10.13,304.2,304.3,14,154
2025-01-15T07:08:32.8321862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.14,10.13,304.2,304.3,14,154
2025-01-15T07:08:32.8939001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.97,10.13,304.2,304.3,14,152
2025-01-15T07:08:32.9555663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.8,10.13,304.2,304.3,14,150
2025-01-15T07:08:33.0326127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.68,10.13,304.2,304.4,14,148
2025-01-15T07:08:33.0944087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.1,10.13,304.2,304.4,14,147
2025-01-15T07:08:33.1562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.1,10.13,304.2,304.4,14,147
2025-01-15T07:08:33.2178558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.54,10.13,304.2,304.4,15,147
2025-01-15T07:08:33.2890387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.54,10.13,304.2,304.4,15,147
2025-01-15T07:08:33.3567340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.54,10.13,304.2,304.4,15,147
2025-01-15T07:08:33.4184859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.54,10.13,304.2,304.4,15,147
2025-01-15T07:08:33.4801819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.54,10.13,304.2,304.4,15,147
2025-01-15T07:08:33.5419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.54,10.13,304.2,304.4,15,147
2025-01-15T07:08:33.6190494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.7,10.077,304.2,304.4,15,149
2025-01-15T07:08:33.6807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.31,10.077,304.2,304.4,15,150
2025-01-15T07:08:33.7424689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.91,10.077,304.2,304.4,15,151
2025-01-15T07:08:33.8042680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.91,10.077,304.2,304.4,15,151
2025-01-15T07:08:33.8813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.12,10.077,304.2,304.4,15,153
2025-01-15T07:08:33.9431904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.12,10.077,304.2,304.4,15,153
2025-01-15T07:08:34.0202673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.79,10.077,304.2,304.5,15,154
2025-01-15T07:08:34.0666778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.79,10.077,304.2,304.5,15,154
2025-01-15T07:08:34.1437549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.18,10.077,304.2,304.5,15,153
2025-01-15T07:08:34.2054924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.64,10.077,304.2,304.5,14,153
2025-01-15T07:08:34.2671699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.46,10.077,304.2,304.5,14,151
2025-01-15T07:08:34.3289921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.46,10.077,304.2,304.5,14,151
2025-01-15T07:08:34.4160583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.88,10.077,304.2,304.5,14,150
2025-01-15T07:08:34.4678609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.29,10.077,304.2,304.5,14,149
2025-01-15T07:08:34.5295477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.7,10.077,304.2,304.5,14,148
2025-01-15T07:08:34.5997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.55,10.063,304.3,304.5,14,146
2025-01-15T07:08:34.6683397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.55,10.063,304.3,304.5,14,146
2025-01-15T07:08:34.7302223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.55,10.063,304.3,304.5,14,146
2025-01-15T07:08:34.7918913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.55,10.063,304.3,304.5,14,146
2025-01-15T07:08:34.8536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.73,10.063,304.3,304.5,14,148
2025-01-15T07:08:34.9308202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.91,10.063,304.3,304.5,14,150
2025-01-15T07:08:35.0078558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.61,10.063,304.3,304.4,14,153
2025-01-15T07:08:35.0542791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.37,10.063,304.3,304.4,14,156
2025-01-15T07:08:35.1159232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.95,10.063,304.3,304.4,14,157
2025-01-15T07:08:35.1931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.54,10.063,304.3,304.4,14,158
2025-01-15T07:08:35.2548595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.54,10.063,304.3,304.4,14,158
2025-01-15T07:08:35.3164761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.54,10.063,304.3,304.4,14,158
2025-01-15T07:08:35.3783665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.54,10.063,304.3,304.4,14,158
2025-01-15T07:08:35.4554888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.95,10.063,304.3,304.4,14,157
2025-01-15T07:08:35.5172532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.2,10.063,304.3,304.4,14,154
2025-01-15T07:08:35.5789163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.85,10.063,304.3,304.4,14,150
2025-01-15T07:08:35.6406066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.08,10.063,304.3,304.4,14,147
2025-01-15T07:08:35.7177850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.91,10.063,304.3,304.4,14,145
2025-01-15T07:08:35.7794344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.32,10.063,304.3,304.4,14,144
2025-01-15T07:08:35.8413746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,102.8,10.095,304.4,304.4,14,143
2025-01-15T07:08:35.9029709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.21,10.095,304.4,304.4,14,142
2025-01-15T07:08:35.9801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.21,10.095,304.4,304.4,14,142
2025-01-15T07:08:36.0419744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,102.8,10.095,304.4,304.4,14,143
2025-01-15T07:08:36.1037133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.56,10.095,304.4,304.4,14,146
2025-01-15T07:08:36.1653489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.33,10.095,304.4,304.4,14,149
2025-01-15T07:08:36.2424583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.09,10.095,304.4,304.4,14,152
2025-01-15T07:08:36.3043446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.26,10.095,304.4,304.4,14,154
2025-01-15T07:08:36.3659359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.43,10.095,304.4,304.4,14,156
2025-01-15T07:08:36.4278087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.43,10.095,304.4,304.4,14,156
2025-01-15T07:08:36.5049237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.43,10.095,304.4,304.4,14,156
2025-01-15T07:08:36.5666074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.26,10.095,304.4,304.4,14,154
2025-01-15T07:08:36.6282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.64,10.103,304.3,304.4,14,153
2025-01-15T07:08:36.6900095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.64,10.103,304.3,304.4,14,153
2025-01-15T07:08:36.7671930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.46,10.103,304.3,304.4,14,151
2025-01-15T07:08:36.8288900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.46,10.103,304.3,304.4,14,151
2025-01-15T07:08:36.8906465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.88,10.103,304.3,304.4,14,150
2025-01-15T07:08:36.9523607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.7,10.103,304.3,304.4,14,148
2025-01-15T07:08:37.0141407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.59,10.103,304.3,304.5,14,146
2025-01-15T07:08:37.0912557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.41,10.103,304.3,304.5,14,144
2025-01-15T07:08:37.1529792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.41,10.103,304.3,304.5,14,144
2025-01-15T07:08:37.2145564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,104.65,10.103,304.3,304.5,13,145
2025-01-15T07:08:37.2763714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,105.79,10.103,304.3,304.5,13,147
2025-01-15T07:08:37.3536210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,106.92,10.103,304.3,304.5,13,149
2025-01-15T07:08:37.4152433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,108.06,10.103,304.3,304.5,13,151
2025-01-15T07:08:37.4770091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,109.75,10.103,304.3,304.5,13,154
2025-01-15T07:08:37.5386158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.45,10.103,304.3,304.5,13,157
2025-01-15T07:08:37.6158421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.55,10.05,304.3,304.5,13,159
2025-01-15T07:08:37.6776863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,113.12,10.05,304.3,304.5,13,160
2025-01-15T07:08:37.7393431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,113.12,10.05,304.3,304.5,13,160
2025-01-15T07:08:37.8010423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.42,10.05,304.3,304.5,13,157
2025-01-15T07:08:37.8821750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,110.86,10.05,304.3,304.5,13,156
2025-01-15T07:08:37.9399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,109.15,10.05,304.3,304.5,13,153
2025-01-15T07:08:38.0170312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.56,10.05,304.3,304.7,13,150
2025-01-15T07:08:38.0634235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.86,10.05,304.3,304.7,13,147
2025-01-15T07:08:38.1406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,104.72,10.05,304.3,304.7,13,145
2025-01-15T07:08:38.2022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.26,10.05,304.3,304.7,15,143
2025-01-15T07:08:38.2639508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.26,10.05,304.3,304.7,15,143
2025-01-15T07:08:38.3257614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.26,10.05,304.3,304.7,15,143
2025-01-15T07:08:38.4030137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.26,10.05,304.3,304.7,15,143
2025-01-15T07:08:38.4646396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.48,10.05,304.3,304.7,15,145
2025-01-15T07:08:38.5264776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.3,10.05,304.3,304.7,15,148
2025-01-15T07:08:38.5881083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.08,9.991,304.3,304.7,15,151
2025-01-15T07:08:38.6652612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.89,9.991,304.3,304.7,15,154
2025-01-15T07:08:38.7270780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.89,9.991,304.3,304.7,15,154
2025-01-15T07:08:38.7885216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.89,9.991,304.3,304.7,15,154
2025-01-15T07:08:38.8502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.89,9.991,304.3,304.7,15,154
2025-01-15T07:08:38.9273976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.89,9.991,304.3,304.7,15,154
2025-01-15T07:08:39.0198876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.29,9.991,304.3,304.7,15,153
2025-01-15T07:08:39.0508647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.47,9.991,304.3,304.7,15,150
2025-01-15T07:08:39.1125653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.86,9.991,304.3,304.7,15,149
2025-01-15T07:08:39.1898281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.25,9.991,304.3,304.7,15,148
2025-01-15T07:08:39.2515692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.79,9.991,304.3,304.7,14,148
2025-01-15T07:08:39.3132821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.79,9.991,304.3,304.7,14,148
2025-01-15T07:08:39.3750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.38,9.991,304.3,304.7,14,149
2025-01-15T07:08:39.4521525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.38,9.991,304.3,304.7,14,149
2025-01-15T07:08:39.5138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.2,9.991,304.3,304.7,14,147
2025-01-15T07:08:39.5755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.61,9.991,304.3,304.7,14,146
2025-01-15T07:08:39.6371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.61,9.991,304.3,304.7,14,146
2025-01-15T07:08:39.7142942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.02,9.991,304.3,304.7,14,145
2025-01-15T07:08:39.7760867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.61,9.991,304.3,304.7,14,146
2025-01-15T07:08:39.8378679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.85,10.013,304.4,304.7,14,148
2025-01-15T07:08:39.8995382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.03,10.013,304.4,304.7,14,150
2025-01-15T07:08:39.9767026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.79,10.013,304.4,304.7,14,153
2025-01-15T07:08:40.0382129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.97,10.013,304.4,304.7,14,155
2025-01-15T07:08:40.1001299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.55,10.013,304.4,304.7,14,156
2025-01-15T07:08:40.1618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.55,10.013,304.4,304.7,14,156
2025-01-15T07:08:40.2390105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.95,10.013,304.4,304.7,15,154
2025-01-15T07:08:40.3007417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.13,10.013,304.4,304.7,15,151
2025-01-15T07:08:40.3626006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.92,10.013,304.4,304.7,15,149
2025-01-15T07:08:40.4242039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.09,10.013,304.4,304.7,15,146
2025-01-15T07:08:40.5015308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,102.88,10.013,304.4,304.7,15,144
2025-01-15T07:08:40.5631073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,101.66,10.013,304.4,304.7,15,142
2025-01-15T07:08:40.6248031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,100.51,10.092,304.4,304.7,15,140
2025-01-15T07:08:40.6866144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,99.9,10.092,304.4,304.7,15,139
2025-01-15T07:08:40.7637237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,99.9,10.092,304.4,304.7,15,139
2025-01-15T07:08:40.8254365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,101.73,10.092,304.4,304.7,15,142
2025-01-15T07:08:40.8871927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,101.73,10.092,304.4,304.7,15,142
2025-01-15T07:08:40.9488528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,103.55,10.092,304.4,304.7,15,145
2025-01-15T07:08:41.0260270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.83,10.092,304.4,304.8,15,147
2025-01-15T07:08:41.0877208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.04,10.092,304.4,304.8,15,149
2025-01-15T07:08:41.1495160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.25,10.092,304.4,304.8,15,151
2025-01-15T07:08:41.2112235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.25,10.092,304.4,304.8,15,151
2025-01-15T07:08:41.2729645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.25,10.092,304.4,304.8,15,151
2025-01-15T07:08:41.3501679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.25,10.092,304.4,304.8,15,151
2025-01-15T07:08:41.4118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.25,10.092,304.4,304.8,15,151
2025-01-15T07:08:41.4735275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.64,10.092,304.4,304.8,15,150
2025-01-15T07:08:41.5352526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.83,10.092,304.4,304.8,15,147
2025-01-15T07:08:41.6124706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.18,10.144,304.2,304.8,15,146
2025-01-15T07:08:41.6742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.18,10.144,304.2,304.8,15,146
2025-01-15T07:08:41.7359433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.18,10.144,304.2,304.8,15,146
2025-01-15T07:08:41.7976719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.18,10.144,304.2,304.8,15,146
2025-01-15T07:08:41.8749441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.18,10.144,304.2,304.8,15,146
2025-01-15T07:08:41.9365078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.18,10.144,304.2,304.8,15,146
2025-01-15T07:08:42.0137352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.24,10.144,304.2,304.9,15,146
2025-01-15T07:08:42.0600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.24,10.144,304.2,304.9,15,146
2025-01-15T07:08:42.1373133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.24,10.144,304.2,304.9,15,146
2025-01-15T07:08:42.1988967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.23,10.144,304.2,304.9,14,145
2025-01-15T07:08:42.2605771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.82,10.144,304.2,304.9,14,146
2025-01-15T07:08:42.3223207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.4,10.144,304.2,304.9,14,147
2025-01-15T07:08:42.3994861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,105.99,10.144,304.2,304.9,14,148
2025-01-15T07:08:42.4612593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.57,10.144,304.2,304.9,14,149
2025-01-15T07:08:42.5229101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.57,10.144,304.2,304.9,14,149
2025-01-15T07:08:42.5846884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.09,10.105,304.1,304.9,14,150
2025-01-15T07:08:42.6618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.68,10.105,304.1,304.9,14,151
2025-01-15T07:08:42.7236105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.68,10.105,304.1,304.9,14,151
2025-01-15T07:08:42.7853047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.26,10.105,304.1,304.9,14,152
2025-01-15T07:08:42.8470190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.85,10.105,304.1,304.9,14,153
2025-01-15T07:08:42.9241753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.68,10.105,304.1,304.9,14,151
2025-01-15T07:08:42.9859149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.5,10.105,304.1,304.9,14,149
2025-01-15T07:08:43.0475194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.74,10.105,304.1,304.9,14,146
2025-01-15T07:08:43.1092663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.57,10.105,304.1,304.9,14,144
2025-01-15T07:08:43.1865635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.98,10.105,304.1,304.9,14,143
2025-01-15T07:08:43.2481379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.35,10.105,304.1,304.9,15,143
2025-01-15T07:08:43.3100430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,102.35,10.105,304.1,304.9,15,143
2025-01-15T07:08:43.3716290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,102.96,10.105,304.1,304.9,15,144
2025-01-15T07:08:43.4487941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.17,10.105,304.1,304.9,15,146
2025-01-15T07:08:43.5104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.38,10.105,304.1,304.9,15,148
2025-01-15T07:08:43.5722639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.59,10.105,304.1,304.9,15,150
2025-01-15T07:08:43.6339403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.2,10.105,304.1,304.9,15,151
2025-01-15T07:08:43.7110947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.2,10.105,304.1,304.9,15,151
2025-01-15T07:08:43.7728283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.2,10.105,304.1,304.9,15,151
2025-01-15T07:08:43.8345584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.61,10.024,304.3,304.9,15,150
2025-01-15T07:08:43.8962498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.61,10.024,304.3,304.9,15,150
2025-01-15T07:08:43.9734566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.61,10.024,304.3,304.9,15,150
2025-01-15T07:08:44.0353512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.024,304.3,305,15,150
2025-01-15T07:08:44.0968424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.024,304.3,305,15,150
2025-01-15T07:08:44.1587880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.024,304.3,305,15,150
2025-01-15T07:08:44.2358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.17,10.024,304.3,305,14,150
2025-01-15T07:08:44.2975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.58,10.024,304.3,305,14,149
2025-01-15T07:08:44.3593226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.58,10.024,304.3,305,14,149
2025-01-15T07:08:44.4209866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106,10.024,304.3,305,14,148
2025-01-15T07:08:44.4981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.82,10.024,304.3,305,14,146
2025-01-15T07:08:44.5598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.04,10.024,304.3,305,14,143
2025-01-15T07:08:44.6216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.53,9.976,304.6,305,14,142
2025-01-15T07:08:44.6833370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.53,9.976,304.6,305,14,142
2025-01-15T07:08:44.7604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.12,9.976,304.6,305,14,143
2025-01-15T07:08:44.8222140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.9,9.976,304.6,305,14,146
2025-01-15T07:08:44.8839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.26,9.976,304.6,305,14,150
2025-01-15T07:08:44.9457824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.62,9.976,304.6,305,14,154
2025-01-15T07:08:45.0225977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.44,9.976,304.6,305.1,14,157
2025-01-15T07:08:45.0842851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,112.02,9.976,304.6,305.1,14,158
2025-01-15T07:08:45.1460117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.44,9.976,304.6,305.1,14,157
2025-01-15T07:08:45.2077332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.68,9.976,304.6,305.1,14,154
2025-01-15T07:08:45.2950159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.91,9.976,304.6,305.1,14,151
2025-01-15T07:08:45.3466985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.73,9.976,304.6,305.1,14,149
2025-01-15T07:08:45.4104090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.55,9.976,304.6,305.1,14,147
2025-01-15T07:08:45.4702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.96,9.976,304.6,305.1,14,146
2025-01-15T07:08:45.5317766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.77,9.976,304.6,305.1,14,144
2025-01-15T07:08:45.6090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.29,10.005,304.8,305.1,14,143
2025-01-15T07:08:45.6706768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.29,10.005,304.8,305.1,14,143
2025-01-15T07:08:45.7324349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.7,10.005,304.8,305.1,14,142
2025-01-15T07:08:45.7942973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.11,10.005,304.8,305.1,14,141
2025-01-15T07:08:45.8714816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.11,10.005,304.8,305.1,14,141
2025-01-15T07:08:45.9330135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.7,10.005,304.8,305.1,14,142
2025-01-15T07:08:46.0102995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.35,10.005,304.8,305.2,14,143
2025-01-15T07:08:46.0564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.12,10.005,304.8,305.2,14,146
2025-01-15T07:08:46.1333636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.71,10.005,304.8,305.2,14,147
2025-01-15T07:08:46.1950849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.3,10.005,304.8,305.2,14,148
2025-01-15T07:08:46.2568226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,10.005,304.8,305.2,14,149
2025-01-15T07:08:46.3185518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,10.005,304.8,305.2,14,149
2025-01-15T07:08:46.3957095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,10.005,304.8,305.2,14,149
2025-01-15T07:08:46.4574662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,10.005,304.8,305.2,14,149
2025-01-15T07:08:46.5191772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.89,10.005,304.8,305.2,14,149
2025-01-15T07:08:46.5809215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.02,10.058,305,305.2,14,149
2025-01-15T07:08:46.6580905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.02,10.058,305,305.2,14,149
2025-01-15T07:08:46.7207486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.02,10.058,305,305.2,14,149
2025-01-15T07:08:46.7814098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.02,10.058,305,305.2,14,149
2025-01-15T07:08:46.8432019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.84,10.058,305,305.2,14,147
2025-01-15T07:08:46.9204198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.25,10.058,305,305.2,14,146
2025-01-15T07:08:46.9821036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.07,10.058,305,305.2,14,144
2025-01-15T07:08:47.0438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.48,10.058,305,305.2,14,143
2025-01-15T07:08:47.1054689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.89,10.058,305,305.2,14,142
2025-01-15T07:08:47.1827557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.89,10.058,305,305.2,14,142
2025-01-15T07:08:47.2444577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.89,10.058,305,305.2,14,142
2025-01-15T07:08:47.3062437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.48,10.058,305,305.2,14,143
2025-01-15T07:08:47.3679100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.48,10.058,305,305.2,14,143
2025-01-15T07:08:47.4450893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.48,10.058,305,305.2,14,143
2025-01-15T07:08:47.5068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.48,10.058,305,305.2,14,143
2025-01-15T07:08:47.5685518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.48,10.058,305,305.2,14,143
2025-01-15T07:08:47.6303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.05,10.081,304.9,305.2,14,144
2025-01-15T07:08:47.7074570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.23,10.081,304.9,305.2,14,146
2025-01-15T07:08:47.7691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.4,10.081,304.9,305.2,14,148
2025-01-15T07:08:47.8309097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.58,10.081,304.9,305.2,14,150
2025-01-15T07:08:47.8925771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.17,10.081,304.9,305.2,14,151
2025-01-15T07:08:47.9698114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.58,10.081,304.9,305.2,14,150
2025-01-15T07:08:48.0315130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.58,10.081,304.9,305.2,14,150
2025-01-15T07:08:48.0932174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.99,10.081,304.9,305.2,14,149
2025-01-15T07:08:48.1549667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.23,10.081,304.9,305.2,14,146
2025-01-15T07:08:48.2367529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.65,10.081,304.9,305.2,15,146
2025-01-15T07:08:48.2938161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.44,10.081,304.9,305.2,15,144
2025-01-15T07:08:48.3555889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.44,10.081,304.9,305.2,15,144
2025-01-15T07:08:48.4172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.44,10.081,304.9,305.2,15,144
2025-01-15T07:08:48.4944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.65,10.081,304.9,305.2,15,146
2025-01-15T07:08:48.5561720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.26,10.081,304.9,305.2,15,147
2025-01-15T07:08:48.6179268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.47,10.081,304.9,305.2,15,149
2025-01-15T07:08:48.6797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.47,10.081,304.9,305.2,15,149
2025-01-15T07:08:48.7568026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.07,10.081,304.9,305.2,15,150
2025-01-15T07:08:48.8186036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.41,10.062,304.8,305.2,15,149
2025-01-15T07:08:48.8801805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.2,10.062,304.8,305.2,15,147
2025-01-15T07:08:48.9419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.6,10.062,304.8,305.2,15,146
2025-01-15T07:08:49.0191600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.6,10.062,304.8,305.2,15,146
2025-01-15T07:08:49.0808807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,103.99,10.062,304.8,305.2,15,145
2025-01-15T07:08:49.1426254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.6,10.062,304.8,305.2,15,146
2025-01-15T07:08:49.2043147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.17,10.062,304.8,305.2,14,146
2025-01-15T07:08:49.2814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.17,10.062,304.8,305.2,14,146
2025-01-15T07:08:49.3431818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.17,10.062,304.8,305.2,14,146
2025-01-15T07:08:49.4049878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.17,10.062,304.8,305.2,14,146
2025-01-15T07:08:49.4666810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.17,10.062,304.8,305.2,14,146
2025-01-15T07:08:49.5438265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.17,10.062,304.8,305.2,14,146
2025-01-15T07:08:49.6054550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.4,10.062,304.8,305.2,14,143
2025-01-15T07:08:49.6673193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.81,10.062,304.8,305.2,14,142
2025-01-15T07:08:49.7290102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.71,10.037,304.6,305.2,14,142
2025-01-15T07:08:49.7907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.3,10.037,304.6,305.2,14,143
2025-01-15T07:08:49.8678836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.3,10.037,304.6,305.2,14,143
2025-01-15T07:08:49.9296120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.48,10.037,304.6,305.2,14,145
2025-01-15T07:08:50.0068903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.25,10.037,304.6,305.2,14,148
2025-01-15T07:08:50.0530596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.01,10.037,304.6,305.2,14,151
2025-01-15T07:08:50.1302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.19,10.037,304.6,305.2,14,153
2025-01-15T07:08:50.1920697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.74,10.037,304.6,305.2,15,153
2025-01-15T07:08:50.2535698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.74,10.037,304.6,305.2,15,153
2025-01-15T07:08:50.3153305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.74,10.037,304.6,305.2,15,153
2025-01-15T07:08:50.3921745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.53,10.037,304.6,305.2,15,151
2025-01-15T07:08:50.4540068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.92,10.037,304.6,305.2,15,150
2025-01-15T07:08:50.5157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.32,10.037,304.6,305.2,15,149
2025-01-15T07:08:50.5774297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.1,10.037,304.6,305.2,15,147
2025-01-15T07:08:50.6546455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.46,10.039,304.5,305.2,15,146
2025-01-15T07:08:50.7162482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.24,10.039,304.5,305.2,15,144
2025-01-15T07:08:50.7780482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.24,10.039,304.5,305.2,15,144
2025-01-15T07:08:50.8397065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.24,10.039,304.5,305.2,15,144
2025-01-15T07:08:50.9168542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.46,10.039,304.5,305.2,15,146
2025-01-15T07:08:50.9786577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.67,10.039,304.5,305.2,15,148
2025-01-15T07:08:51.0404216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.28,10.039,304.5,305.2,15,149
2025-01-15T07:08:51.1019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.89,10.039,304.5,305.2,15,150
2025-01-15T07:08:51.1792138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.28,10.039,304.5,305.2,15,149
2025-01-15T07:08:51.2409640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.8,10.039,304.5,305.2,14,149
2025-01-15T07:08:51.3026889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.21,10.039,304.5,305.2,14,148
2025-01-15T07:08:51.3644238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.21,10.039,304.5,305.2,14,148
2025-01-15T07:08:51.4417068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.62,10.039,304.5,305.2,14,147
2025-01-15T07:08:51.5034514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.62,10.039,304.5,305.2,14,147
2025-01-15T07:08:51.5650385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.62,10.039,304.5,305.2,14,147
2025-01-15T07:08:51.6267053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.62,10.039,304.5,305.2,14,147
2025-01-15T07:08:51.7039278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.68,10.066,304.6,305.2,14,147
2025-01-15T07:08:51.7656356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.68,10.066,304.6,305.2,14,147
2025-01-15T07:08:51.8273675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.09,10.066,304.6,305.2,14,146
2025-01-15T07:08:51.8891236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.5,10.066,304.6,305.2,14,145
2025-01-15T07:08:51.9662764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.32,10.066,304.6,305.2,14,143
2025-01-15T07:08:52.0279672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.38,10.066,304.6,305.3,14,143
2025-01-15T07:08:52.0897180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.79,10.066,304.6,305.3,14,142
2025-01-15T07:08:52.1516113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.38,10.066,304.6,305.3,14,143
2025-01-15T07:08:52.2285778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.38,10.066,304.6,305.3,14,143
2025-01-15T07:08:52.2937321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.97,10.066,304.6,305.3,14,144
2025-01-15T07:08:52.3521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.15,10.066,304.6,305.3,14,146
2025-01-15T07:08:52.4138125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.92,10.066,304.6,305.3,14,149
2025-01-15T07:08:52.4910541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.92,10.066,304.6,305.3,14,149
2025-01-15T07:08:52.5527720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.5,10.066,304.6,305.3,14,150
2025-01-15T07:08:52.6089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.33,10.066,304.6,305.3,14,148
2025-01-15T07:08:52.6762589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.15,10.066,304.6,305.3,14,146
2025-01-15T07:08:52.7532755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.56,10.066,304.6,305.3,14,145
2025-01-15T07:08:52.8151317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.15,10.066,304.6,305.3,14,146
2025-01-15T07:08:52.8768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.63,10.098,304.7,305.3,14,145
2025-01-15T07:08:52.9385521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.63,10.098,304.7,305.3,14,145
2025-01-15T07:08:53.0157999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.04,10.098,304.7,305.3,14,144
2025-01-15T07:08:53.0774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.45,10.098,304.7,305.3,14,143
2025-01-15T07:08:53.1391941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.45,10.098,304.7,305.3,14,143
2025-01-15T07:08:53.2008373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.83,10.098,304.7,305.3,15,143
2025-01-15T07:08:53.2780660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,102.83,10.098,304.7,305.3,15,143
2025-01-15T07:08:53.3397789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.43,10.098,304.7,305.3,15,144
2025-01-15T07:08:53.4015098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.25,10.098,304.7,305.3,15,147
2025-01-15T07:08:53.4631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.46,10.098,304.7,305.3,15,149
2025-01-15T07:08:53.5403351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.46,10.098,304.7,305.3,15,149
2025-01-15T07:08:53.6020730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.07,10.098,304.7,305.3,15,150
2025-01-15T07:08:53.6638318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.07,10.098,304.7,305.3,15,150
2025-01-15T07:08:53.7255446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.07,10.098,304.7,305.3,15,150
2025-01-15T07:08:53.8027634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.11,10.1,304.8,305.3,15,150
2025-01-15T07:08:53.8644286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.5,10.1,304.8,305.3,15,149
2025-01-15T07:08:53.9261479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.5,10.1,304.8,305.3,15,149
2025-01-15T07:08:54.0033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.56,10.1,304.8,305.4,15,149
2025-01-15T07:08:54.0496545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.17,10.1,304.8,305.4,15,150
2025-01-15T07:08:54.1267851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.17,10.1,304.8,305.4,15,150
2025-01-15T07:08:54.1884040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.21,10.1,304.8,305.4,13,150
2025-01-15T07:08:54.2502485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.65,10.1,304.8,305.4,13,149
2025-01-15T07:08:54.3120074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.08,10.1,304.8,305.4,13,148
2025-01-15T07:08:54.3893155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.94,10.1,304.8,305.4,13,146
2025-01-15T07:08:54.4508844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.24,10.1,304.8,305.4,13,143
2025-01-15T07:08:54.5125397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.67,10.1,304.8,305.4,13,142
2025-01-15T07:08:54.5742768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.1,10.1,304.8,305.4,13,141
2025-01-15T07:08:54.6515314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.68,10.07,304.9,305.4,13,142
2025-01-15T07:08:54.7130908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.68,10.07,304.9,305.4,13,142
2025-01-15T07:08:54.7748736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.82,10.07,304.9,305.4,13,144
2025-01-15T07:08:54.8366329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.53,10.07,304.9,305.4,13,147
2025-01-15T07:08:54.9137216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.8,10.07,304.9,305.4,13,151
2025-01-15T07:08:54.9754651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.5,10.07,304.9,305.4,13,154
2025-01-15T07:08:55.0371276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.69,10.07,304.9,305.5,13,156
2025-01-15T07:08:55.0990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.26,10.07,304.9,305.5,13,157
2025-01-15T07:08:55.1760823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.26,10.07,304.9,305.5,13,157
2025-01-15T07:08:55.2377136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.26,10.07,304.9,305.5,14,156
2025-01-15T07:08:55.2994587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.09,10.07,304.9,305.5,14,154
2025-01-15T07:08:55.3611654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.51,10.07,304.9,305.5,14,153
2025-01-15T07:08:55.4383299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.33,10.07,304.9,305.5,14,151
2025-01-15T07:08:55.5000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.75,10.07,304.9,305.5,14,150
2025-01-15T07:08:55.5617990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.16,10.07,304.9,305.5,14,149
2025-01-15T07:08:55.6234888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.98,10.07,304.9,305.5,14,147
2025-01-15T07:08:55.7006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.1,10.055,305.2,305.5,14,147
2025-01-15T07:08:55.7624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.1,10.055,305.2,305.5,14,147
2025-01-15T07:08:55.8242291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.1,10.055,305.2,305.5,14,147
2025-01-15T07:08:55.8860811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.27,10.055,305.2,305.5,14,149
2025-01-15T07:08:55.9631954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.27,10.055,305.2,305.5,14,149
2025-01-15T07:08:56.0247550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.86,10.055,305.2,305.5,14,150
2025-01-15T07:08:56.0865917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.45,10.055,305.2,305.5,14,151
2025-01-15T07:08:56.1483953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.45,10.055,305.2,305.5,14,151
2025-01-15T07:08:56.2254366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.98,10.055,305.2,305.5,13,151
2025-01-15T07:08:56.2872217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.98,10.055,305.2,305.5,13,151
2025-01-15T07:08:56.3489878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.98,10.055,305.2,305.5,13,151
2025-01-15T07:08:56.4106463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.41,10.055,305.2,305.5,13,150
2025-01-15T07:08:56.4877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.41,10.055,305.2,305.5,13,150
2025-01-15T07:08:56.5495907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.84,10.055,305.2,305.5,13,149
2025-01-15T07:08:56.6197191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.7,10.055,305.2,305.5,13,147
2025-01-15T07:08:56.6730559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.7,10.055,305.2,305.5,13,147
2025-01-15T07:08:56.7501339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.7,10.055,305.2,305.5,13,147
2025-01-15T07:08:56.8118722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.7,10.055,305.2,305.5,13,147
2025-01-15T07:08:56.8735821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.76,10.074,305.3,305.5,13,147
2025-01-15T07:08:56.9353361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.19,10.074,305.3,305.5,13,146
2025-01-15T07:08:57.0124798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.19,10.074,305.3,305.5,13,146
2025-01-15T07:08:57.0742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.19,10.074,305.3,305.5,13,146
2025-01-15T07:08:57.1359560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.19,10.074,305.3,305.5,13,146
2025-01-15T07:08:57.1978053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.76,10.074,305.3,305.5,13,147
2025-01-15T07:08:57.2748994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.9,10.074,305.3,305.5,13,149
2025-01-15T07:08:57.3365349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,109.04,10.074,305.3,305.5,13,151
2025-01-15T07:08:57.3983047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,110.74,10.074,305.3,305.5,13,154
2025-01-15T07:08:57.4601896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.87,10.074,305.3,305.5,13,156
2025-01-15T07:08:57.5372491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.87,10.074,305.3,305.5,13,156
2025-01-15T07:08:57.5989339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.87,10.074,305.3,305.5,13,156
2025-01-15T07:08:57.6606049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,110.74,10.074,305.3,305.5,13,154
2025-01-15T07:08:57.7224696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.18,10.095,305.3,305.5,13,153
2025-01-15T07:08:57.7995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,109.62,10.095,305.3,305.5,13,152
2025-01-15T07:08:57.8611730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.48,10.095,305.3,305.5,13,150
2025-01-15T07:08:57.9230234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.48,10.095,305.3,305.5,13,150
2025-01-15T07:08:58.0000866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.92,10.095,305.3,305.5,13,149
2025-01-15T07:08:58.0464110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.21,10.095,305.3,305.5,13,146
2025-01-15T07:08:58.1235743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.07,10.095,305.3,305.5,13,144
2025-01-15T07:08:58.1853192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.81,10.095,305.3,305.5,14,143
2025-01-15T07:08:58.2470190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.81,10.095,305.3,305.5,14,143
2025-01-15T07:08:58.3088768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.81,10.095,305.3,305.5,14,143
2025-01-15T07:08:58.3859367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.81,10.095,305.3,305.5,14,143
2025-01-15T07:08:58.4476809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.17,10.095,305.3,305.5,14,147
2025-01-15T07:08:58.5093902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.93,10.095,305.3,305.5,14,150
2025-01-15T07:08:58.5712825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.52,10.095,305.3,305.5,14,151
2025-01-15T07:08:58.6482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.52,10.095,305.3,305.5,14,151
2025-01-15T07:08:58.7106254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.34,10.095,305.3,305.5,14,149
2025-01-15T07:08:58.7716958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.58,10.095,305.3,305.5,14,146
2025-01-15T07:08:58.8334910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.4,10.088,305.3,305.5,14,144
2025-01-15T07:08:58.9106277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.81,10.088,305.3,305.5,14,143
2025-01-15T07:08:58.9723725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.81,10.088,305.3,305.5,14,143
2025-01-15T07:08:59.0339844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.52,10.088,305.3,305.4,14,146
2025-01-15T07:08:59.0957059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.69,10.088,305.3,305.4,14,148
2025-01-15T07:08:59.1731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.45,10.088,305.3,305.4,14,151
2025-01-15T07:08:59.2347917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.45,10.088,305.3,305.4,14,151
2025-01-15T07:08:59.2964442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.45,10.088,305.3,305.4,14,151
2025-01-15T07:08:59.3581059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.87,10.088,305.3,305.4,14,150
2025-01-15T07:08:59.4354249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.69,10.088,305.3,305.4,14,148
2025-01-15T07:08:59.4970466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.34,10.088,305.3,305.4,14,144
2025-01-15T07:08:59.5588225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.75,10.088,305.3,305.4,14,143
2025-01-15T07:08:59.6204326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.75,10.088,305.3,305.4,14,143
2025-01-15T07:08:59.6976491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.75,10.088,305.3,305.4,14,143
2025-01-15T07:08:59.7594643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.83,10.068,305.1,305.4,14,145
2025-01-15T07:08:59.8211183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.01,10.068,305.1,305.4,14,147
2025-01-15T07:08:59.8829021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.18,10.068,305.1,305.4,14,149
2025-01-15T07:08:59.9599891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.18,10.068,305.1,305.4,14,149
2025-01-15T07:09:00.0216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.83,10.068,305.1,305.5,14,150
2025-01-15T07:09:00.0833707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.42,10.068,305.1,305.5,14,151
2025-01-15T07:09:00.1452014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109,10.068,305.1,305.5,14,152
2025-01-15T07:09:00.2223690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,109.14,10.068,305.1,305.5,15,153
2025-01-15T07:09:00.2839563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,109.14,10.068,305.1,305.5,15,153
2025-01-15T07:09:00.3459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.93,10.068,305.1,305.5,15,151
2025-01-15T07:09:00.4075145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.068,305.1,305.5,15,150
2025-01-15T07:09:00.4846969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.72,10.068,305.1,305.5,15,149
2025-01-15T07:09:00.5463861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.9,10.068,305.1,305.5,15,146
2025-01-15T07:09:00.6082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.69,10.068,305.1,305.5,15,144
2025-01-15T07:09:00.6698221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.08,10.068,305.1,305.5,15,143
2025-01-15T07:09:00.7470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,102.37,10.045,304.9,305.5,15,142
2025-01-15T07:09:00.8089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,102.37,10.045,304.9,305.5,15,142
2025-01-15T07:09:00.8704860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,102.98,10.045,304.9,305.5,15,143
2025-01-15T07:09:00.9322015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.8,10.045,304.9,305.5,15,146
2025-01-15T07:09:01.0094118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.02,10.045,304.9,305.5,15,148
2025-01-15T07:09:01.0711140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.23,10.045,304.9,305.5,15,150
2025-01-15T07:09:01.1328753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.83,10.045,304.9,305.5,15,151
2025-01-15T07:09:01.1947494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.32,10.045,304.9,305.5,14,151
2025-01-15T07:09:01.2717478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.73,10.045,304.9,305.5,14,150
2025-01-15T07:09:01.3224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.14,10.045,304.9,305.5,14,149
2025-01-15T07:09:01.3951584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.37,10.045,304.9,305.5,14,146
2025-01-15T07:09:01.4568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.2,10.045,304.9,305.5,14,144
2025-01-15T07:09:01.5341762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.2,10.045,304.9,305.5,14,144
2025-01-15T07:09:01.5957827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.2,10.045,304.9,305.5,14,144
2025-01-15T07:09:01.6576081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.19,10.037,304.9,305.5,14,144
2025-01-15T07:09:01.7192602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.78,10.037,304.9,305.5,14,145
2025-01-15T07:09:01.7809368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.37,10.037,304.9,305.5,14,146
2025-01-15T07:09:01.8581267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.37,10.037,304.9,305.5,14,146
2025-01-15T07:09:01.9198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.19,10.037,304.9,305.5,14,144
2025-01-15T07:09:02.0125392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.6,10.037,304.9,305.5,14,143
2025-01-15T07:09:02.0431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.6,10.037,304.9,305.5,14,143
2025-01-15T07:09:02.1090116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.6,10.037,304.9,305.5,14,143
2025-01-15T07:09:02.1823912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.8,10.037,304.9,305.5,15,146
2025-01-15T07:09:02.2439618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.62,10.037,304.9,305.5,15,149
2025-01-15T07:09:02.3061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.04,10.037,304.9,305.5,15,153
2025-01-15T07:09:02.3827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.85,10.037,304.9,305.5,15,156
2025-01-15T07:09:02.4446465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.85,10.037,304.9,305.5,15,156
2025-01-15T07:09:02.5062485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.64,10.037,304.9,305.5,15,154
2025-01-15T07:09:02.5680322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.83,10.037,304.9,305.5,15,151
2025-01-15T07:09:02.6452892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.01,10.037,304.9,305.5,15,148
2025-01-15T07:09:02.7069184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.19,10.037,304.9,305.5,15,145
2025-01-15T07:09:02.7685603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,102.36,10.037,304.9,305.5,15,142
2025-01-15T07:09:02.8302563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,101.2,10.057,305,305.5,15,140
2025-01-15T07:09:02.9074449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,101.2,10.057,305,305.5,15,140
2025-01-15T07:09:02.9691954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,101.2,10.057,305,305.5,15,140
2025-01-15T07:09:03.0308714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,101.81,10.057,305,305.5,15,141
2025-01-15T07:09:03.0926244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.03,10.057,305,305.5,15,143
2025-01-15T07:09:03.1698787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.03,10.057,305,305.5,15,143
2025-01-15T07:09:03.2316612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.64,10.057,305,305.5,15,144
2025-01-15T07:09:03.2934100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,104.24,10.057,305,305.5,15,145
2025-01-15T07:09:03.3551552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.46,10.057,305,305.5,15,147
2025-01-15T07:09:03.4322973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.46,10.057,305,305.5,15,147
2025-01-15T07:09:03.4939988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.67,10.057,305,305.5,15,149
2025-01-15T07:09:03.5558197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.67,10.057,305,305.5,15,149
2025-01-15T07:09:03.6174433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.67,10.057,305,305.5,15,149
2025-01-15T07:09:03.6945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.67,10.057,305,305.5,15,149
2025-01-15T07:09:03.7562666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.28,10.057,305,305.5,15,150
2025-01-15T07:09:03.8180103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.35,10.097,305.1,305.5,15,150
2025-01-15T07:09:03.8797043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.74,10.097,305.1,305.5,15,149
2025-01-15T07:09:03.9570219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.74,10.097,305.1,305.5,15,149
2025-01-15T07:09:04.0185725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.74,10.097,305.1,305.5,15,149
2025-01-15T07:09:04.0802777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.53,10.097,305.1,305.5,15,147
2025-01-15T07:09:04.1421005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.92,10.097,305.1,305.5,15,146
2025-01-15T07:09:04.2193287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.32,10.097,305.1,305.5,14,144
2025-01-15T07:09:04.2810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.73,10.097,305.1,305.5,14,143
2025-01-15T07:09:04.3426270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.14,10.097,305.1,305.5,14,142
2025-01-15T07:09:04.4044425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.14,10.097,305.1,305.5,14,142
2025-01-15T07:09:04.4698894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.73,10.097,305.1,305.5,14,143
2025-01-15T07:09:04.5433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.32,10.097,305.1,305.5,14,144
2025-01-15T07:09:04.6151459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.5,10.097,305.1,305.5,14,146
2025-01-15T07:09:04.6667904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.09,10.097,305.1,305.5,14,147
2025-01-15T07:09:04.7439616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.32,10.124,305.2,305.5,14,149
2025-01-15T07:09:04.8056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.91,10.124,305.2,305.5,14,150
2025-01-15T07:09:04.8673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.5,10.124,305.2,305.5,14,151
2025-01-15T07:09:04.9290797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.67,10.124,305.2,305.5,14,153
2025-01-15T07:09:05.0063744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.08,10.124,305.2,305.5,14,152
2025-01-15T07:09:05.0680753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.5,10.124,305.2,305.5,14,151
2025-01-15T07:09:05.1298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.91,10.124,305.2,305.5,14,150
2025-01-15T07:09:05.1914955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.8,10.124,305.2,305.5,15,149
2025-01-15T07:09:05.2685985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.2,10.124,305.2,305.5,15,148
2025-01-15T07:09:05.3229799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.99,10.124,305.2,305.5,15,146
2025-01-15T07:09:05.4017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.77,10.124,305.2,305.5,15,144
2025-01-15T07:09:05.4538818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.56,10.124,305.2,305.5,15,142
2025-01-15T07:09:05.5157356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.34,10.124,305.2,305.5,15,140
2025-01-15T07:09:05.5928020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.34,10.124,305.2,305.5,15,140
2025-01-15T07:09:05.6544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,101.34,10.124,305.2,305.5,15,140
2025-01-15T07:09:05.7160802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.56,10.124,305.2,305.5,15,142
2025-01-15T07:09:05.7789448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.38,10.124,305.2,305.5,15,145
2025-01-15T07:09:05.8551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.18,10.106,305.2,305.5,15,148
2025-01-15T07:09:05.9178032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108,10.106,305.2,305.5,15,151
2025-01-15T07:09:05.9785665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.2,10.106,305.2,305.5,15,153
2025-01-15T07:09:06.0402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.06,10.106,305.2,305.6,15,151
2025-01-15T07:09:06.1174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.45,10.106,305.2,305.6,15,150
2025-01-15T07:09:06.1791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.85,10.106,305.2,305.6,15,149
2025-01-15T07:09:06.2409344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.64,10.106,305.2,305.6,15,147
2025-01-15T07:09:06.3026383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.64,10.106,305.2,305.6,15,147
2025-01-15T07:09:06.3713803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.64,10.106,305.2,305.6,15,147
2025-01-15T07:09:06.4415489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.64,10.106,305.2,305.6,15,147
2025-01-15T07:09:06.5032732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.85,10.106,305.2,305.6,15,149
2025-01-15T07:09:06.5649759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.45,10.106,305.2,305.6,15,150
2025-01-15T07:09:06.6422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.06,10.106,305.2,305.6,15,151
2025-01-15T07:09:06.7037200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.02,10.061,305.2,305.6,15,151
2025-01-15T07:09:06.7654730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.42,10.061,305.2,305.6,15,150
2025-01-15T07:09:06.8272593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.21,10.061,305.2,305.6,15,148
2025-01-15T07:09:06.8960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.99,10.061,305.2,305.6,15,146
2025-01-15T07:09:06.9667092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.78,10.061,305.2,305.6,15,144
2025-01-15T07:09:07.0278014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.78,10.061,305.2,305.6,15,144
2025-01-15T07:09:07.0896114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,104.39,10.061,305.2,305.6,15,145
2025-01-15T07:09:07.1668299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.81,10.061,305.2,305.6,15,149
2025-01-15T07:09:07.2285032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.68,10.061,305.2,305.6,14,153
2025-01-15T07:09:07.2902301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.44,10.061,305.2,305.6,14,156
2025-01-15T07:09:07.3519534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.03,10.061,305.2,305.6,14,157
2025-01-15T07:09:07.4291443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.03,10.061,305.2,305.6,14,157
2025-01-15T07:09:07.4907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.03,10.061,305.2,305.6,14,157
2025-01-15T07:09:07.5525407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.44,10.061,305.2,305.6,14,156
2025-01-15T07:09:07.6142906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.68,10.061,305.2,305.6,14,153
2025-01-15T07:09:07.6914592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.92,10.061,305.2,305.6,14,150
2025-01-15T07:09:07.7531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.75,10.061,305.2,305.6,14,148
2025-01-15T07:09:07.8149332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.45,10.04,305.4,305.6,14,144
2025-01-15T07:09:07.8765856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.86,10.04,305.4,305.6,14,143
2025-01-15T07:09:07.9538108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.86,10.04,305.4,305.6,14,143
2025-01-15T07:09:08.0154993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.86,10.04,305.4,305.6,14,143
2025-01-15T07:09:08.0772428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.45,10.04,305.4,305.6,14,144
2025-01-15T07:09:08.1390373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.63,10.04,305.4,305.6,14,146
2025-01-15T07:09:08.2160590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.4,10.04,305.4,305.6,14,149
2025-01-15T07:09:08.2778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.99,10.04,305.4,305.6,14,150
2025-01-15T07:09:08.3396344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.58,10.04,305.4,305.6,14,151
2025-01-15T07:09:08.4013183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.58,10.04,305.4,305.6,14,151
2025-01-15T07:09:08.4784791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.58,10.04,305.4,305.6,14,151
2025-01-15T07:09:08.5402428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.58,10.04,305.4,305.6,14,151
2025-01-15T07:09:08.6019207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.58,10.04,305.4,305.6,14,151
2025-01-15T07:09:08.6636754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.26,10.055,305.6,305.6,14,152
2025-01-15T07:09:08.7408245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.26,10.055,305.6,305.6,14,152
2025-01-15T07:09:08.8025405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.67,10.055,305.6,305.6,14,151
2025-01-15T07:09:08.8642865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.67,10.055,305.6,305.6,14,151
2025-01-15T07:09:08.9260474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.08,10.055,305.6,305.6,14,150
2025-01-15T07:09:09.0031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.08,10.055,305.6,305.6,14,150
2025-01-15T07:09:09.0648684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.03,10.055,305.6,305.5,14,150
2025-01-15T07:09:09.1267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.03,10.055,305.6,305.5,14,150
2025-01-15T07:09:09.1883988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,10.055,305.6,305.5,14,149
2025-01-15T07:09:09.2655163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.26,10.055,305.6,305.5,14,147
2025-01-15T07:09:09.3272623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.49,10.055,305.6,305.5,14,144
2025-01-15T07:09:09.3889309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.49,10.055,305.6,305.5,14,144
2025-01-15T07:09:09.4508089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,103.9,10.055,305.6,305.5,14,143
2025-01-15T07:09:09.5279625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.49,10.055,305.6,305.5,14,144
2025-01-15T07:09:09.5895891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.67,10.055,305.6,305.5,14,146
2025-01-15T07:09:09.6514143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.44,10.055,305.6,305.5,14,149
2025-01-15T07:09:09.7130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.2,10.055,305.6,305.5,14,152
2025-01-15T07:09:09.7747710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,110.37,10.055,305.6,305.5,14,154
2025-01-15T07:09:09.8518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.57,10.099,305.6,305.5,14,156
2025-01-15T07:09:09.9136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.74,10.099,305.6,305.5,14,158
2025-01-15T07:09:09.9752852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.74,10.099,305.6,305.5,14,158
2025-01-15T07:09:10.0371218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.68,10.099,305.6,305.4,14,158
2025-01-15T07:09:10.1142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.51,10.099,305.6,305.4,14,156
2025-01-15T07:09:10.1761130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.76,10.099,305.6,305.4,14,153
2025-01-15T07:09:10.2378127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108,10.099,305.6,305.4,14,150
2025-01-15T07:09:10.2994448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.41,10.099,305.6,305.4,14,149
2025-01-15T07:09:10.3766207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.24,10.099,305.6,305.4,14,147
2025-01-15T07:09:10.4383511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.65,10.099,305.6,305.4,14,146
2025-01-15T07:09:10.5000651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.65,10.099,305.6,305.4,14,146
2025-01-15T07:09:10.5618257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.65,10.099,305.6,305.4,14,146
2025-01-15T07:09:10.6390596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.82,10.099,305.6,305.4,14,148
2025-01-15T07:09:10.7007164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.39,10.125,305.5,305.4,14,149
2025-01-15T07:09:10.7623482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.56,10.125,305.5,305.4,14,151
2025-01-15T07:09:10.8242236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.15,10.125,305.5,305.4,14,152
2025-01-15T07:09:10.9012637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.73,10.125,305.5,305.4,14,153
2025-01-15T07:09:10.9629896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.73,10.125,305.5,305.4,14,153
2025-01-15T07:09:11.0247193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.73,10.125,305.5,305.4,14,153
2025-01-15T07:09:11.0864882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.73,10.125,305.5,305.4,14,153
2025-01-15T07:09:11.1636092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.56,10.125,305.5,305.4,14,151
2025-01-15T07:09:11.2253355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.54,10.125,305.5,305.4,13,150
2025-01-15T07:09:11.2870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.97,10.125,305.5,305.4,13,149
2025-01-15T07:09:11.3488302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.97,10.125,305.5,305.4,13,149
2025-01-15T07:09:11.4260890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.97,10.125,305.5,305.4,13,149
2025-01-15T07:09:11.4876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.97,10.125,305.5,305.4,13,149
2025-01-15T07:09:11.5494498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.54,10.125,305.5,305.4,13,150
2025-01-15T07:09:11.6112628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.54,10.125,305.5,305.4,13,150
2025-01-15T07:09:11.6884450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.54,10.125,305.5,305.4,13,150
2025-01-15T07:09:11.7500353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.54,10.125,305.5,305.4,13,150
2025-01-15T07:09:11.8117135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.4,10.125,305.5,305.4,13,148
2025-01-15T07:09:11.8736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.27,10.125,305.5,305.4,13,146
2025-01-15T07:09:11.9506542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.15,10.09,305.3,305.4,13,146
2025-01-15T07:09:12.0124342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.15,10.09,305.3,305.4,13,146
2025-01-15T07:09:12.0739301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.29,10.09,305.3,305.4,13,148
2025-01-15T07:09:12.1359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.99,10.09,305.3,305.4,13,151
2025-01-15T07:09:12.2130014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,111.26,10.09,305.3,305.4,13,155
2025-01-15T07:09:12.2747536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.39,10.09,305.3,305.4,13,157
2025-01-15T07:09:12.3364853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.95,10.09,305.3,305.4,13,158
2025-01-15T07:09:12.3981807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.95,10.09,305.3,305.4,13,158
2025-01-15T07:09:12.4753596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.39,10.09,305.3,305.4,13,157
2025-01-15T07:09:12.5370904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.39,10.09,305.3,305.4,13,157
2025-01-15T07:09:12.5988134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.82,10.09,305.3,305.4,13,156
2025-01-15T07:09:12.6605855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.69,10.09,305.3,305.4,13,154
2025-01-15T07:09:12.7375994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.99,10.09,305.3,305.4,13,151
2025-01-15T07:09:12.7995388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.21,10.042,305.2,305.4,13,148
2025-01-15T07:09:12.8611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.5,10.042,305.2,305.4,13,145
2025-01-15T07:09:12.9228897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.35,10.042,305.2,305.4,13,143
2025-01-15T07:09:13.0001162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.3,10.042,305.2,305.3,13,143
2025-01-15T07:09:13.0618491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.3,10.042,305.2,305.3,13,143
2025-01-15T07:09:13.1235329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.44,10.042,305.2,305.3,13,145
2025-01-15T07:09:13.1853209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.58,10.042,305.2,305.3,13,147
2025-01-15T07:09:13.2623886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,107.15,10.042,305.2,305.3,13,148
2025-01-15T07:09:13.3240920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.29,10.042,305.2,305.3,13,150
2025-01-15T07:09:13.3857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.29,10.042,305.2,305.3,13,150
2025-01-15T07:09:13.4475950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.29,10.042,305.2,305.3,13,150
2025-01-15T07:09:13.5092894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.29,10.042,305.2,305.3,13,150
2025-01-15T07:09:13.5865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.72,10.042,305.2,305.3,13,149
2025-01-15T07:09:13.6482817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,107.15,10.042,305.2,305.3,13,148
2025-01-15T07:09:13.7099075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.58,10.042,305.2,305.3,13,147
2025-01-15T07:09:13.7717911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.01,10.042,305.2,305.3,13,146
2025-01-15T07:09:13.8487890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.01,10.042,305.2,305.3,13,146
2025-01-15T07:09:13.9105041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.58,10.042,305.2,305.3,13,147
2025-01-15T07:09:13.9722720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.72,10.042,305.2,305.3,13,149
2025-01-15T07:09:14.0338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.24,10.061,305.2,305.2,13,150
2025-01-15T07:09:14.1111220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.24,10.061,305.2,305.2,13,150
2025-01-15T07:09:14.1728611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.81,10.061,305.2,305.2,13,151
2025-01-15T07:09:14.2345742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.81,10.061,305.2,305.2,13,151
2025-01-15T07:09:14.2963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.68,10.061,305.2,305.2,13,149
2025-01-15T07:09:14.3736081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.97,10.061,305.2,305.2,13,146
2025-01-15T07:09:14.4353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.26,10.061,305.2,305.2,13,143
2025-01-15T07:09:14.4969560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.54,10.061,305.2,305.2,13,140
2025-01-15T07:09:14.5586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.54,10.061,305.2,305.2,13,140
2025-01-15T07:09:14.6358647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,103.12,10.061,305.2,305.2,13,141
2025-01-15T07:09:14.6975962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.26,10.061,305.2,305.2,13,143
2025-01-15T07:09:14.7592549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.97,10.061,305.2,305.2,13,146
2025-01-15T07:09:14.8209964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.54,10.061,305.2,305.2,13,147
2025-01-15T07:09:14.8981969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.68,10.127,305.1,305.2,13,149
2025-01-15T07:09:14.9599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,108.82,10.127,305.1,305.2,13,151
2025-01-15T07:09:15.0215034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.95,10.127,305.1,305.2,13,153
2025-01-15T07:09:15.0835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.51,10.127,305.1,305.2,13,154
2025-01-15T07:09:15.1606058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,111.64,10.127,305.1,305.2,13,156
2025-01-15T07:09:15.2223066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.2,10.127,305.1,305.2,14,156
2025-01-15T07:09:15.2839823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.2,10.127,305.1,305.2,14,156
2025-01-15T07:09:15.3457595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.45,10.127,305.1,305.2,14,153
2025-01-15T07:09:15.4229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.28,10.127,305.1,305.2,14,151
2025-01-15T07:09:15.4846724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.7,10.127,305.1,305.2,14,150
2025-01-15T07:09:15.5463720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.11,10.127,305.1,305.2,14,149
2025-01-15T07:09:15.6080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.11,10.127,305.1,305.2,14,149
2025-01-15T07:09:15.6852511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.11,10.127,305.1,305.2,14,149
2025-01-15T07:09:15.7470259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.7,10.127,305.1,305.2,14,150
2025-01-15T07:09:15.8085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.67,10.148,305,305.2,14,150
2025-01-15T07:09:15.8704485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.25,10.148,305,305.2,14,151
2025-01-15T07:09:15.9474758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.84,10.148,305,305.2,14,152
2025-01-15T07:09:16.0093240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.42,10.148,305,305.2,14,153
2025-01-15T07:09:16.0710541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.42,10.148,305,305.2,14,153
2025-01-15T07:09:16.1327477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.01,10.148,305,305.2,14,154
2025-01-15T07:09:16.2099786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,110.48,10.148,305,305.2,13,154
2025-01-15T07:09:16.2716922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,111.61,10.148,305,305.2,13,156
2025-01-15T07:09:16.3333994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,111.61,10.148,305,305.2,13,156
2025-01-15T07:09:16.3951342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,111.61,10.148,305,305.2,13,156
2025-01-15T07:09:16.4722768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,110.48,10.148,305,305.2,13,154
2025-01-15T07:09:16.5420836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,109.35,10.148,305,305.2,13,152
2025-01-15T07:09:16.5955253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,108.22,10.148,305,305.2,13,150
2025-01-15T07:09:16.6572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.1,10.104,305.1,305.2,13,148
2025-01-15T07:09:16.7341267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,105.96,10.104,305.1,305.2,13,146
2025-01-15T07:09:16.7958916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.82,10.104,305.1,305.2,13,144
2025-01-15T07:09:16.8576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.26,10.104,305.1,305.2,13,143
2025-01-15T07:09:16.9193831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.82,10.104,305.1,305.2,13,144
2025-01-15T07:09:16.9965898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.53,10.104,305.1,305.2,13,147
2025-01-15T07:09:17.0582769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.18,10.104,305.1,305.1,13,150
2025-01-15T07:09:17.1199973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,109.88,10.104,305.1,305.1,13,153
2025-01-15T07:09:17.1817680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.72,10.104,305.1,305.1,14,157
2025-01-15T07:09:17.2588811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.47,10.104,305.1,305.1,14,160
2025-01-15T07:09:17.3205781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.05,10.104,305.1,305.1,14,161
2025-01-15T07:09:17.3823483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.05,10.104,305.1,305.1,14,161
2025-01-15T07:09:17.4441412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.47,10.104,305.1,305.1,14,160
2025-01-15T07:09:17.5213160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.72,10.104,305.1,305.1,14,157
2025-01-15T07:09:17.5829388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.96,10.104,305.1,305.1,14,154
2025-01-15T07:09:17.6447047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.62,10.104,305.1,305.1,14,150
2025-01-15T07:09:17.7063508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.86,10.104,305.1,305.1,14,147
2025-01-15T07:09:17.7681694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.68,10.104,305.1,305.1,14,145
2025-01-15T07:09:17.8453844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.56,10.078,305.3,305.1,14,143
2025-01-15T07:09:17.9071122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.56,10.078,305.3,305.1,14,143
2025-01-15T07:09:17.9687946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.15,10.078,305.3,305.1,14,144
2025-01-15T07:09:18.0303912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.15,10.078,305.3,305.1,14,144
2025-01-15T07:09:18.1076503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.33,10.078,305.3,305.1,14,146
2025-01-15T07:09:18.1694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.92,10.078,305.3,305.1,14,147
2025-01-15T07:09:18.2310132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.1,10.078,305.3,305.1,14,149
2025-01-15T07:09:18.2928805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.68,10.078,305.3,305.1,14,150
2025-01-15T07:09:18.3701069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.27,10.078,305.3,305.1,14,151
2025-01-15T07:09:18.4316295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.27,10.078,305.3,305.1,14,151
2025-01-15T07:09:18.4934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.27,10.078,305.3,305.1,14,151
2025-01-15T07:09:18.5551713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.68,10.078,305.3,305.1,14,150
2025-01-15T07:09:18.6322520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.1,10.078,305.3,305.1,14,149
2025-01-15T07:09:18.6940946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.92,10.078,305.3,305.1,14,147
2025-01-15T07:09:18.7560787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.57,10.101,305.4,305.1,14,148
2025-01-15T07:09:18.8174551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.16,10.101,305.4,305.1,14,149
2025-01-15T07:09:18.9021538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.16,10.101,305.4,305.1,14,149
2025-01-15T07:09:18.9564241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.16,10.101,305.4,305.1,14,149
2025-01-15T07:09:19.0180982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.1,10.101,305.4,305,14,149
2025-01-15T07:09:19.0799394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.92,10.101,305.4,305,14,147
2025-01-15T07:09:19.1571170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.74,10.101,305.4,305,14,145
2025-01-15T07:09:19.2187735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.27,10.101,305.4,305,13,143
2025-01-15T07:09:19.2804380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.7,10.101,305.4,305,13,142
2025-01-15T07:09:19.3421954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.7,10.101,305.4,305,13,142
2025-01-15T07:09:19.4193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.84,10.101,305.4,305,13,144
2025-01-15T07:09:19.4811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.11,10.101,305.4,305,13,148
2025-01-15T07:09:19.5427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.25,10.101,305.4,305,13,150
2025-01-15T07:09:19.6045378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.95,10.101,305.4,305,13,153
2025-01-15T07:09:19.6817630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.65,10.101,305.4,305,13,156
2025-01-15T07:09:19.7434625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,112.18,10.13,305.3,305,13,157
2025-01-15T07:09:19.8051040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,112.75,10.13,305.3,305,13,158
2025-01-15T07:09:19.8668565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,112.18,10.13,305.3,305,13,157
2025-01-15T07:09:19.9440440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.62,10.13,305.3,305,13,156
2025-01-15T07:09:20.0058062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,110.43,10.13,305.3,304.9,13,154
2025-01-15T07:09:20.0675017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,109.87,10.13,305.3,304.9,13,153
2025-01-15T07:09:20.1293424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.17,10.13,305.3,304.9,13,150
2025-01-15T07:09:20.2064653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.02,10.13,305.3,304.9,14,149
2025-01-15T07:09:20.2681774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.26,10.13,305.3,304.9,14,146
2025-01-15T07:09:20.3297456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.08,10.13,305.3,304.9,14,144
2025-01-15T07:09:20.3918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.49,10.13,305.3,304.9,14,143
2025-01-15T07:09:20.4689379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.08,10.13,305.3,304.9,14,144
2025-01-15T07:09:20.5306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.08,10.13,305.3,304.9,14,144
2025-01-15T07:09:20.5923861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.08,10.13,305.3,304.9,14,144
2025-01-15T07:09:20.6540514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.26,10.13,305.3,304.9,14,146
2025-01-15T07:09:20.7312530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.85,10.13,305.3,304.9,14,147
2025-01-15T07:09:20.7929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.02,10.13,305.3,304.9,14,149
2025-01-15T07:09:20.8545974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.57,10.138,305.2,304.9,14,150
2025-01-15T07:09:20.9160548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.15,10.138,305.2,304.9,14,151
2025-01-15T07:09:20.9932106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.15,10.138,305.2,304.9,14,151
2025-01-15T07:09:21.0549113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.15,10.138,305.2,304.9,14,151
2025-01-15T07:09:21.1167447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.57,10.138,305.2,304.9,14,150
2025-01-15T07:09:21.1783496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.57,10.138,305.2,304.9,13,149
2025-01-15T07:09:21.2555649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107,10.138,305.2,304.9,13,148
2025-01-15T07:09:21.3172934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.43,10.138,305.2,304.9,13,147
2025-01-15T07:09:21.3791293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.43,10.138,305.2,304.9,13,147
2025-01-15T07:09:21.4407260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107,10.138,305.2,304.9,13,148
2025-01-15T07:09:21.5179617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.57,10.138,305.2,304.9,13,149
2025-01-15T07:09:21.5796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.57,10.138,305.2,304.9,13,149
2025-01-15T07:09:21.6413497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.57,10.138,305.2,304.9,13,149
2025-01-15T07:09:21.7030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.5,10.106,305.1,304.9,13,149
2025-01-15T07:09:21.7648421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.93,10.106,305.1,304.9,13,148
2025-01-15T07:09:21.8419535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.36,10.106,305.1,304.9,13,147
2025-01-15T07:09:21.9037356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.36,10.106,305.1,304.9,13,147
2025-01-15T07:09:21.9962553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.36,10.106,305.1,304.9,13,147
2025-01-15T07:09:22.0426827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.5,10.106,305.1,304.9,13,149
2025-01-15T07:09:22.1044109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.06,10.106,305.1,304.9,13,150
2025-01-15T07:09:22.1660578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.76,10.106,305.1,304.9,13,153
2025-01-15T07:09:22.2277621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,110.9,10.106,305.1,304.9,13,155
2025-01-15T07:09:22.2894846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.46,10.106,305.1,304.9,13,156
2025-01-15T07:09:22.3666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.03,10.106,305.1,304.9,13,157
2025-01-15T07:09:22.4284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.03,10.106,305.1,304.9,13,157
2025-01-15T07:09:22.4901306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.46,10.106,305.1,304.9,13,156
2025-01-15T07:09:22.5518420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.33,10.106,305.1,304.9,13,154
2025-01-15T07:09:22.6289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.76,10.106,305.1,304.9,13,153
2025-01-15T07:09:22.6908925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.63,10.106,305.1,304.9,13,151
2025-01-15T07:09:22.7525322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.5,10.106,305.1,304.9,13,149
2025-01-15T07:09:22.8141316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.5,10.106,305.1,304.9,13,149
2025-01-15T07:09:22.8913715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.32,10.058,305.1,304.9,13,147
2025-01-15T07:09:22.9531133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.32,10.058,305.1,304.9,13,147
2025-01-15T07:09:23.0148246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.32,10.058,305.1,304.9,13,147
2025-01-15T07:09:23.0765530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.46,10.058,305.1,304.9,13,149
2025-01-15T07:09:23.1537037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.058,305.1,304.9,13,150
2025-01-15T07:09:23.2154492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.6,10.058,305.1,304.9,13,151
2025-01-15T07:09:23.2771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.73,10.058,305.1,304.9,13,153
2025-01-15T07:09:23.3389132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,110.3,10.058,305.1,304.9,13,154
2025-01-15T07:09:23.4161562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,110.3,10.058,305.1,304.9,13,154
2025-01-15T07:09:23.4777444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.73,10.058,305.1,304.9,13,153
2025-01-15T07:09:23.5394633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.73,10.058,305.1,304.9,13,153
2025-01-15T07:09:23.6012282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.73,10.058,305.1,304.9,13,153
2025-01-15T07:09:23.6783930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.6,10.058,305.1,304.9,13,151
2025-01-15T07:09:23.7401218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.058,305.1,304.9,13,150
2025-01-15T07:09:23.8019564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.058,305.1,304.9,13,150
2025-01-15T07:09:23.8636111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.058,305.1,304.9,13,150
2025-01-15T07:09:23.9407254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.05,10.025,305.2,304.9,13,150
2025-01-15T07:09:24.0025183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.99,10.025,305.2,304.8,13,150
2025-01-15T07:09:24.0641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.99,10.025,305.2,304.8,13,150
2025-01-15T07:09:24.1259063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.99,10.025,305.2,304.8,13,150
2025-01-15T07:09:24.2031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.42,10.025,305.2,304.8,13,149
2025-01-15T07:09:24.2648176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.28,10.025,305.2,304.8,13,147
2025-01-15T07:09:24.3266547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.28,10.025,305.2,304.8,13,147
2025-01-15T07:09:24.3882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.42,10.025,305.2,304.8,13,149
2025-01-15T07:09:24.4589635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.99,10.025,305.2,304.8,13,150
2025-01-15T07:09:24.5271363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,110.26,10.025,305.2,304.8,13,154
2025-01-15T07:09:24.5888497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,111.4,10.025,305.2,304.8,13,156
2025-01-15T07:09:24.6506806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,111.97,10.025,305.2,304.8,13,157
2025-01-15T07:09:24.7280358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,111.98,10.04,305.2,304.8,13,157
2025-01-15T07:09:24.7896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,112.54,10.04,305.2,304.8,13,158
2025-01-15T07:09:24.8513192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,113.11,10.04,305.2,304.8,13,159
2025-01-15T07:09:24.9155776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,113.11,10.04,305.2,304.8,13,159
2025-01-15T07:09:24.9902837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,111.92,10.04,305.2,304.7,13,157
2025-01-15T07:09:25.0519757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,111.35,10.04,305.2,304.7,13,156
2025-01-15T07:09:25.1136944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,110.22,10.04,305.2,304.7,13,154
2025-01-15T07:09:25.1754256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.55,10.04,305.2,304.7,14,152
2025-01-15T07:09:25.2526015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.79,10.04,305.2,304.7,14,149
2025-01-15T07:09:25.3143185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.61,10.04,305.2,304.7,14,147
2025-01-15T07:09:25.3761671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.02,10.04,305.2,304.7,14,146
2025-01-15T07:09:25.4399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.84,10.04,305.2,304.7,14,144
2025-01-15T07:09:25.4996532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.84,10.04,305.2,304.7,14,144
2025-01-15T07:09:25.5861755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.84,10.04,305.2,304.7,14,144
2025-01-15T07:09:25.6384606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.43,10.04,305.2,304.7,14,145
2025-01-15T07:09:25.7021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.61,10.04,305.2,304.7,14,147
2025-01-15T07:09:25.7618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.79,10.04,305.2,304.7,14,149
2025-01-15T07:09:25.8390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.9,10.067,305,304.7,14,151
2025-01-15T07:09:25.9006556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.9,10.067,305,304.7,14,151
2025-01-15T07:09:25.9626161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.9,10.067,305,304.7,14,151
2025-01-15T07:09:26.0243281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.85,10.067,305,304.6,14,151
2025-01-15T07:09:26.1015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.02,10.067,305,304.6,14,153
2025-01-15T07:09:26.1632697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.52,10.067,305,304.6,13,153
2025-01-15T07:09:26.2249412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.52,10.067,305,304.6,13,153
2025-01-15T07:09:26.2867329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.52,10.067,305,304.6,13,153
2025-01-15T07:09:26.3639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.52,10.067,305,304.6,13,153
2025-01-15T07:09:26.4256338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.39,10.067,305,304.6,13,151
2025-01-15T07:09:26.4873281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.39,10.067,305,304.6,13,151
2025-01-15T07:09:26.5491599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.82,10.067,305,304.6,13,150
2025-01-15T07:09:26.6262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.12,10.067,305,304.6,13,147
2025-01-15T07:09:26.6879785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,104.41,10.067,305,304.6,13,144
2025-01-15T07:09:26.7496619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.79,10.069,304.9,304.6,13,143
2025-01-15T07:09:26.8114889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.22,10.069,304.9,304.6,13,142
2025-01-15T07:09:26.8886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.79,10.069,304.9,304.6,13,143
2025-01-15T07:09:26.9503062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.07,10.069,304.9,304.6,13,147
2025-01-15T07:09:27.0121048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.29,10.069,304.9,304.5,13,151
2025-01-15T07:09:27.0737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.56,10.069,304.9,304.5,13,155
2025-01-15T07:09:27.1508867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.26,10.069,304.9,304.5,13,158
2025-01-15T07:09:27.2126404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.6,10.069,304.9,304.5,14,161
2025-01-15T07:09:27.2743983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.6,10.069,304.9,304.5,14,161
2025-01-15T07:09:27.3363165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,113.02,10.069,304.9,304.5,14,160
2025-01-15T07:09:27.4132843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.26,10.069,304.9,304.5,14,157
2025-01-15T07:09:27.4750006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.92,10.069,304.9,304.5,14,153
2025-01-15T07:09:27.5367456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.16,10.069,304.9,304.5,14,150
2025-01-15T07:09:27.5984638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.39,10.069,304.9,304.5,14,147
2025-01-15T07:09:27.6755744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.22,10.069,304.9,304.5,14,145
2025-01-15T07:09:27.7374606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.04,10.069,304.9,304.5,14,143
2025-01-15T07:09:27.7990650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.04,10.069,304.9,304.5,14,143
2025-01-15T07:09:27.8608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.04,10.069,304.9,304.5,14,143
2025-01-15T07:09:27.9379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.13,10.064,304.7,304.5,14,145
2025-01-15T07:09:27.9997685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.19,10.064,304.7,304.3,14,147
2025-01-15T07:09:28.0614199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.37,10.064,304.7,304.3,14,149
2025-01-15T07:09:28.1231061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.96,10.064,304.7,304.3,14,150
2025-01-15T07:09:28.2002409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.54,10.064,304.7,304.3,14,151
2025-01-15T07:09:28.2620211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.54,10.064,304.7,304.3,14,151
2025-01-15T07:09:28.3237469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.13,10.064,304.7,304.3,14,152
2025-01-15T07:09:28.3855337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.96,10.064,304.7,304.3,14,150
2025-01-15T07:09:28.4626842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.96,10.064,304.7,304.3,14,150
2025-01-15T07:09:28.5242762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.37,10.064,304.7,304.3,14,149
2025-01-15T07:09:28.5861682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.19,10.064,304.7,304.3,14,147
2025-01-15T07:09:28.6478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.19,10.064,304.7,304.3,14,147
2025-01-15T07:09:28.7250364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.19,10.064,304.7,304.3,14,147
2025-01-15T07:09:28.7867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.33,10.073,304.6,304.3,14,149
2025-01-15T07:09:28.8484696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.51,10.073,304.6,304.3,14,151
2025-01-15T07:09:28.9101402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.09,10.073,304.6,304.3,14,152
2025-01-15T07:09:28.9873502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.45,10.073,304.6,304.2,14,151
2025-01-15T07:09:29.0490848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.69,10.073,304.6,304.2,14,148
2025-01-15T07:09:29.1107911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.92,10.073,304.6,304.2,14,145
2025-01-15T07:09:29.1725359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,102.15,10.073,304.6,304.2,14,142
2025-01-15T07:09:29.2343719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.97,10.073,304.6,304.2,14,140
2025-01-15T07:09:29.3113941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,100.97,10.073,304.6,304.2,14,140
2025-01-15T07:09:29.3732330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.74,10.073,304.6,304.2,14,143
2025-01-15T07:09:29.4350047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.27,10.073,304.6,304.2,14,149
2025-01-15T07:09:29.4966442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.62,10.073,304.6,304.2,14,153
2025-01-15T07:09:29.5738196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.97,10.073,304.6,304.2,14,157
2025-01-15T07:09:29.6354667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.55,10.073,304.6,304.2,14,158
2025-01-15T07:09:29.6971801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.69,10.098,304.5,304.2,14,160
2025-01-15T07:09:29.7589258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.69,10.098,304.5,304.2,14,160
2025-01-15T07:09:29.8360882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.52,10.098,304.5,304.2,14,158
2025-01-15T07:09:29.8978166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.35,10.098,304.5,304.2,14,156
2025-01-15T07:09:29.9596312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.6,10.098,304.5,304.2,14,153
2025-01-15T07:09:30.0212024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.84,10.098,304.5,304.2,14,150
2025-01-15T07:09:30.0983934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.49,10.098,304.5,304.2,14,146
2025-01-15T07:09:30.1600897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,102.69,10.098,304.5,304.2,15,144
2025-01-15T07:09:30.2218530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.47,10.098,304.5,304.2,15,142
2025-01-15T07:09:30.2836256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,100.86,10.098,304.5,304.2,15,141
2025-01-15T07:09:30.3607147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,100.25,10.098,304.5,304.2,15,140
2025-01-15T07:09:30.4224612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,100.25,10.098,304.5,304.2,15,140
2025-01-15T07:09:30.4841792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,100.25,10.098,304.5,304.2,15,140
2025-01-15T07:09:30.5460830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,101.47,10.098,304.5,304.2,15,142
2025-01-15T07:09:30.6231857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.29,10.098,304.5,304.2,15,145
2025-01-15T07:09:30.6848196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.77,10.113,304.6,304.2,15,149
2025-01-15T07:09:30.7464324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.98,10.113,304.6,304.2,15,151
2025-01-15T07:09:30.8082297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.18,10.113,304.6,304.2,15,153
2025-01-15T07:09:30.8853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.18,10.113,304.6,304.2,15,153
2025-01-15T07:09:30.9472605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.98,10.113,304.6,304.2,15,151
2025-01-15T07:09:31.0128363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.37,10.113,304.6,304.2,15,150
2025-01-15T07:09:31.0706112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.77,10.113,304.6,304.2,15,149
2025-01-15T07:09:31.1477567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.56,10.113,304.6,304.2,15,147
2025-01-15T07:09:31.2095696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.13,10.113,304.6,304.2,14,147
2025-01-15T07:09:31.2712175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.54,10.113,304.6,304.2,14,146
2025-01-15T07:09:31.3329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.54,10.113,304.6,304.2,14,146
2025-01-15T07:09:31.4101148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.13,10.113,304.6,304.2,14,147
2025-01-15T07:09:31.4718453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.13,10.113,304.6,304.2,14,147
2025-01-15T07:09:31.5335741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.54,10.113,304.6,304.2,14,146
2025-01-15T07:09:31.5951924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.37,10.113,304.6,304.2,14,144
2025-01-15T07:09:31.6722760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.37,10.113,304.6,304.2,14,144
2025-01-15T07:09:31.7340740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.54,10.113,304.6,304.2,14,146
2025-01-15T07:09:31.7957275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.13,10.113,304.6,304.2,14,147
2025-01-15T07:09:31.8574339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.89,10.113,304.6,304.2,14,150
2025-01-15T07:09:31.9347149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.65,10.113,304.6,304.2,14,153
2025-01-15T07:09:31.9963710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.82,10.113,304.6,304.2,14,155
2025-01-15T07:09:32.0580651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.99,10.113,304.6,304.2,14,157
2025-01-15T07:09:32.1197402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.16,10.113,304.6,304.2,14,159
2025-01-15T07:09:32.1969708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,112.74,10.113,304.6,304.2,14,160
2025-01-15T07:09:32.2587163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,112.74,10.113,304.6,304.2,14,160
2025-01-15T07:09:32.3203228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,112.74,10.113,304.6,304.2,14,160
2025-01-15T07:09:32.3820828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.16,10.113,304.6,304.2,14,159
2025-01-15T07:09:32.4591706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.4,10.113,304.6,304.2,14,156
2025-01-15T07:09:32.5210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.06,10.113,304.6,304.2,14,152
2025-01-15T07:09:32.5826551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.72,10.113,304.6,304.2,14,148
2025-01-15T07:09:32.6444172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.37,10.113,304.6,304.2,14,144
2025-01-15T07:09:32.7216237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.21,10.096,304.7,304.2,14,142
2025-01-15T07:09:32.7833919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.21,10.096,304.7,304.2,14,142
2025-01-15T07:09:32.8451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.21,10.096,304.7,304.2,14,142
2025-01-15T07:09:32.9067250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.8,10.096,304.7,304.2,14,143
2025-01-15T07:09:32.9839514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.22,10.096,304.7,304.3,14,147
2025-01-15T07:09:33.0457118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.98,10.096,304.7,304.3,14,150
2025-01-15T07:09:33.1074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.57,10.096,304.7,304.3,14,151
2025-01-15T07:09:33.1690654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.74,10.096,304.7,304.3,14,153
2025-01-15T07:09:33.2463110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.32,10.096,304.7,304.3,14,154
2025-01-15T07:09:33.3080204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.32,10.096,304.7,304.3,14,154
2025-01-15T07:09:33.3696804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.74,10.096,304.7,304.3,14,153
2025-01-15T07:09:33.4315316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.15,10.096,304.7,304.3,14,152
2025-01-15T07:09:33.4932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.98,10.096,304.7,304.3,14,150
2025-01-15T07:09:33.5703510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.39,10.096,304.7,304.3,14,149
2025-01-15T07:09:33.6320639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.84,10.09,304.8,304.3,14,148
2025-01-15T07:09:33.6937481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.25,10.09,304.8,304.3,14,147
2025-01-15T07:09:33.7554829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.25,10.09,304.8,304.3,14,147
2025-01-15T07:09:33.8327402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.25,10.09,304.8,304.3,14,147
2025-01-15T07:09:33.8942358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.43,10.09,304.8,304.3,14,149
2025-01-15T07:09:33.9561079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.43,10.09,304.8,304.3,14,149
2025-01-15T07:09:34.0178105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.19,10.09,304.8,304.2,14,147
2025-01-15T07:09:34.0951032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.61,10.09,304.8,304.2,14,146
2025-01-15T07:09:34.1567579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.84,10.09,304.8,304.2,14,143
2025-01-15T07:09:34.2184717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.84,10.09,304.8,304.2,14,143
2025-01-15T07:09:34.2802163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.84,10.09,304.8,304.2,14,143
2025-01-15T07:09:34.3573597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.43,10.09,304.8,304.2,14,144
2025-01-15T07:09:34.4191588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.19,10.09,304.8,304.2,14,147
2025-01-15T07:09:34.4808244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.96,10.09,304.8,304.2,14,150
2025-01-15T07:09:34.5425585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.72,10.09,304.8,304.2,14,153
2025-01-15T07:09:34.6196925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.47,10.09,304.8,304.2,14,156
2025-01-15T07:09:34.6813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.61,10.11,304.7,304.2,14,158
2025-01-15T07:09:34.7431866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.61,10.11,304.7,304.2,14,158
2025-01-15T07:09:34.8049072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.03,10.11,304.7,304.2,14,157
2025-01-15T07:09:34.8820583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.69,10.11,304.7,304.2,14,153
2025-01-15T07:09:34.9437535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.34,10.11,304.7,304.2,14,149
2025-01-15T07:09:35.0055703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.99,10.11,304.7,304.2,14,145
2025-01-15T07:09:35.0672229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.23,10.11,304.7,304.2,14,142
2025-01-15T07:09:35.1444675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.63,10.11,304.7,304.2,14,141
2025-01-15T07:09:35.2060905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.23,10.11,304.7,304.2,14,142
2025-01-15T07:09:35.2703200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.23,10.11,304.7,304.2,14,142
2025-01-15T07:09:35.3295708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.82,10.11,304.7,304.2,14,143
2025-01-15T07:09:35.4067062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.4,10.11,304.7,304.2,14,144
2025-01-15T07:09:35.4684387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.58,10.11,304.7,304.2,14,146
2025-01-15T07:09:35.5302568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.34,10.11,304.7,304.2,14,149
2025-01-15T07:09:35.5918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.52,10.11,304.7,304.2,14,151
2025-01-15T07:09:35.6790567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.52,10.11,304.7,304.2,14,151
2025-01-15T07:09:35.7309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.52,10.11,304.7,304.2,14,151
2025-01-15T07:09:35.7925424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.34,10.11,304.7,304.2,14,149
2025-01-15T07:09:35.8542431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.17,10.11,304.7,304.2,14,147
2025-01-15T07:09:35.9313352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.5,10.113,304.5,304.2,14,146
2025-01-15T07:09:35.9932146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.91,10.113,304.5,304.2,14,145
2025-01-15T07:09:36.0549205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.91,10.113,304.5,304.2,14,145
2025-01-15T07:09:36.1168387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.5,10.113,304.5,304.2,14,146
2025-01-15T07:09:36.1939229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.14,10.113,304.5,304.2,13,146
2025-01-15T07:09:36.2556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.28,10.113,304.5,304.2,13,148
2025-01-15T07:09:36.3174016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,107.41,10.113,304.5,304.2,13,150
2025-01-15T07:09:36.3790957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,107.98,10.113,304.5,304.2,13,151
2025-01-15T07:09:36.4562096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,107.98,10.113,304.5,304.2,13,151
2025-01-15T07:09:36.5179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.85,10.113,304.5,304.2,13,149
2025-01-15T07:09:36.5808150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.57,10.113,304.5,304.2,13,145
2025-01-15T07:09:36.6414684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,102.87,10.113,304.5,304.2,13,142
2025-01-15T07:09:36.7186101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,101.73,10.113,304.5,304.2,13,140
2025-01-15T07:09:36.7804006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,101.66,10.086,304.4,304.2,13,140
2025-01-15T07:09:36.8420289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,102.8,10.086,304.4,304.2,13,142
2025-01-15T07:09:36.9037067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,104.51,10.086,304.4,304.2,13,145
2025-01-15T07:09:36.9963605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,106.78,10.086,304.4,304.2,13,149
2025-01-15T07:09:37.0426079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.05,10.086,304.4,304.2,13,153
2025-01-15T07:09:37.1044116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,111.88,10.086,304.4,304.2,13,158
2025-01-15T07:09:37.1660974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,112.06,10.086,304.4,304.2,14,159
2025-01-15T07:09:37.2278399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.47,10.086,304.4,304.2,14,158
2025-01-15T07:09:37.3050426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.89,10.086,304.4,304.2,14,157
2025-01-15T07:09:37.3667738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.72,10.086,304.4,304.2,14,155
2025-01-15T07:09:37.4284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.96,10.086,304.4,304.2,14,152
2025-01-15T07:09:37.4902442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.2,10.086,304.4,304.2,14,149
2025-01-15T07:09:37.5673791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.44,10.086,304.4,304.2,14,146
2025-01-15T07:09:37.6291048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.26,10.086,304.4,304.2,14,144
2025-01-15T07:09:37.6908192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.26,10.086,304.4,304.2,14,144
2025-01-15T07:09:37.7525105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.23,10.051,304.4,304.2,14,144
2025-01-15T07:09:37.8297451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.23,10.051,304.4,304.2,14,144
2025-01-15T07:09:37.8914494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.82,10.051,304.4,304.2,14,145
2025-01-15T07:09:37.9531439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105,10.051,304.4,304.2,14,147
2025-01-15T07:09:38.0149260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.12,10.051,304.4,304.1,14,149
2025-01-15T07:09:38.0920316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.12,10.051,304.4,304.1,14,149
2025-01-15T07:09:38.1537924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.7,10.051,304.4,304.1,14,150
2025-01-15T07:09:38.2154687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.7,10.051,304.4,304.1,14,150
2025-01-15T07:09:38.2771854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.12,10.051,304.4,304.1,14,149
2025-01-15T07:09:38.3544081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.53,10.051,304.4,304.1,14,148
2025-01-15T07:09:38.4160490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.35,10.051,304.4,304.1,14,146
2025-01-15T07:09:38.4778944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.17,10.051,304.4,304.1,14,144
2025-01-15T07:09:38.5396147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.58,10.051,304.4,304.1,14,143
2025-01-15T07:09:38.6167290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.17,10.051,304.4,304.1,14,144
2025-01-15T07:09:38.6784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.76,10.051,304.4,304.1,14,145
2025-01-15T07:09:38.7401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.12,10.051,304.4,304.1,14,149
2025-01-15T07:09:38.8019008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.7,10.051,304.4,304.1,14,150
2025-01-15T07:09:38.8790354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.12,10.05,304.4,304.1,14,149
2025-01-15T07:09:38.9406604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.12,10.05,304.4,304.1,14,149
2025-01-15T07:09:39.0025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.29,10.05,304.4,304,14,146
2025-01-15T07:09:39.0642773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.52,10.05,304.4,304,14,143
2025-01-15T07:09:39.1413983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,101.93,10.05,304.4,304,14,142
2025-01-15T07:09:39.2031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,101.93,10.05,304.4,304,14,142
2025-01-15T07:09:39.2648887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,101.93,10.05,304.4,304,14,142
2025-01-15T07:09:39.3265940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.52,10.05,304.4,304,14,143
2025-01-15T07:09:39.4038801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.29,10.05,304.4,304,14,146
2025-01-15T07:09:39.4655420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.06,10.05,304.4,304,14,149
2025-01-15T07:09:39.5272332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.82,10.05,304.4,304,14,152
2025-01-15T07:09:39.5889560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.99,10.05,304.4,304,14,154
2025-01-15T07:09:39.6661067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.75,10.05,304.4,304,14,157
2025-01-15T07:09:39.7279185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.34,10.05,304.4,304,14,158
2025-01-15T07:09:39.7895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.28,10.097,304.2,304,14,158
2025-01-15T07:09:39.8512732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.7,10.097,304.2,304,14,157
2025-01-15T07:09:39.9285533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.53,10.097,304.2,304,14,155
2025-01-15T07:09:39.9901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.71,10.097,304.2,303.9,14,152
2025-01-15T07:09:40.0517559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.36,10.097,304.2,303.9,14,148
2025-01-15T07:09:40.1136562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.6,10.097,304.2,303.9,14,145
2025-01-15T07:09:40.1907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,101.83,10.097,304.2,303.9,14,142
2025-01-15T07:09:40.2525246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,100.65,10.097,304.2,303.9,14,140
2025-01-15T07:09:40.3142787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,100.06,10.097,304.2,303.9,14,139
2025-01-15T07:09:40.3759806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,100.65,10.097,304.2,303.9,14,140
2025-01-15T07:09:40.4531382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,102.42,10.097,304.2,303.9,14,143
2025-01-15T07:09:40.5149669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.19,10.097,304.2,303.9,14,146
2025-01-15T07:09:40.5765746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.54,10.097,304.2,303.9,14,150
2025-01-15T07:09:40.6383201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.3,10.097,304.2,303.9,14,153
2025-01-15T07:09:40.7154566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.95,10.136,303.9,303.9,14,156
2025-01-15T07:09:40.7772170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.53,10.136,303.9,303.9,14,157
2025-01-15T07:09:40.8389320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.53,10.136,303.9,303.9,14,157
2025-01-15T07:09:40.9006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.53,10.136,303.9,303.9,14,157
2025-01-15T07:09:40.9932515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.59,10.136,303.9,304,14,157
2025-01-15T07:09:41.0396334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.01,10.136,303.9,304,14,156
2025-01-15T07:09:41.1012710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.43,10.136,303.9,304,14,155
2025-01-15T07:09:41.1630118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.84,10.136,303.9,304,14,154
2025-01-15T07:09:41.2261408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.84,10.136,303.9,304,14,154
2025-01-15T07:09:41.2927546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.84,10.136,303.9,304,14,154
2025-01-15T07:09:41.3699529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.84,10.136,303.9,304,14,154
2025-01-15T07:09:41.4316777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.84,10.136,303.9,304,14,154
2025-01-15T07:09:41.4988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.136,303.9,304,14,153
2025-01-15T07:09:41.5552186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.09,10.136,303.9,304,14,151
2025-01-15T07:09:41.6323471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.09,10.136,303.9,304,14,151
2025-01-15T07:09:41.6940266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.99,10.122,303.7,304,14,151
2025-01-15T07:09:41.7557150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.99,10.122,303.7,304,14,151
2025-01-15T07:09:41.8175504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.17,10.122,303.7,304,14,153
2025-01-15T07:09:41.8946106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.33,10.122,303.7,304,14,155
2025-01-15T07:09:41.9562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.5,10.122,303.7,304,14,157
2025-01-15T07:09:42.0181247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.31,10.122,303.7,304.1,14,160
2025-01-15T07:09:42.0797697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.31,10.122,303.7,304.1,14,160
2025-01-15T07:09:42.1568725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.31,10.122,303.7,304.1,14,160
2025-01-15T07:09:42.2186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.73,10.122,303.7,304.1,14,159
2025-01-15T07:09:42.2803477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.56,10.122,303.7,304.1,14,157
2025-01-15T07:09:42.3420569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.39,10.122,303.7,304.1,14,155
2025-01-15T07:09:42.4191703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.22,10.122,303.7,304.1,14,153
2025-01-15T07:09:42.4809229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.47,10.122,303.7,304.1,14,150
2025-01-15T07:09:42.5426381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,105.88,10.122,303.7,304.1,14,149
2025-01-15T07:09:42.6044009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.71,10.122,303.7,304.1,14,147
2025-01-15T07:09:42.6661910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.71,10.122,303.7,304.1,14,147
2025-01-15T07:09:42.7432694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.71,10.122,303.7,304.1,14,147
2025-01-15T07:09:42.8049867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.3,10.122,303.7,304.1,14,148
2025-01-15T07:09:42.8667150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.47,10.067,303.8,304.1,14,150
2025-01-15T07:09:42.9284751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.06,10.067,303.8,304.1,14,151
2025-01-15T07:09:43.0055812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.29,10.067,303.8,304.2,14,153
2025-01-15T07:09:43.0674423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.067,303.8,304.2,14,154
2025-01-15T07:09:43.1290784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.46,10.067,303.8,304.2,14,155
2025-01-15T07:09:43.1907967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.04,10.067,303.8,304.2,14,156
2025-01-15T07:09:43.2679191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.04,10.067,303.8,304.2,14,156
2025-01-15T07:09:43.3296604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.04,10.067,303.8,304.2,14,156
2025-01-15T07:09:43.3913367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.46,10.067,303.8,304.2,14,155
2025-01-15T07:09:43.4530903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.067,303.8,304.2,14,154
2025-01-15T07:09:43.5302970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.067,303.8,304.2,14,154
2025-01-15T07:09:43.5919890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.067,303.8,304.2,14,154
2025-01-15T07:09:43.6537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.067,303.8,304.2,14,154
2025-01-15T07:09:43.7154962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.067,303.8,304.2,14,154
2025-01-15T07:09:43.7926387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.38,10.022,304.1,304.2,14,153
2025-01-15T07:09:43.8543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.62,10.022,304.1,304.2,14,150
2025-01-15T07:09:43.9160180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.44,10.022,304.1,304.2,14,148
2025-01-15T07:09:43.9932432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.14,10.022,304.1,304.3,14,144
2025-01-15T07:09:44.0549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.55,10.022,304.1,304.3,14,143
2025-01-15T07:09:44.1167167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.95,10.022,304.1,304.3,14,142
2025-01-15T07:09:44.1785366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,101.91,10.022,304.1,304.3,15,143
2025-01-15T07:09:44.2401660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.74,10.022,304.1,304.3,15,146
2025-01-15T07:09:44.3173298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.17,10.022,304.1,304.3,15,150
2025-01-15T07:09:44.3790432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,109.2,10.022,304.1,304.3,15,155
2025-01-15T07:09:44.4408215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.01,10.022,304.1,304.3,15,158
2025-01-15T07:09:44.5024837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,112.81,10.022,304.1,304.3,15,161
2025-01-15T07:09:44.5796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,114.02,10.022,304.1,304.3,15,163
2025-01-15T07:09:44.6414363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,112.21,10.022,304.1,304.3,15,160
2025-01-15T07:09:44.7032385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.01,10.022,304.1,304.3,15,158
2025-01-15T07:09:44.7650461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.96,10.026,304.5,304.3,15,156
2025-01-15T07:09:44.8317423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.15,10.026,304.5,304.3,15,153
2025-01-15T07:09:44.9039255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.33,10.026,304.5,304.3,15,150
2025-01-15T07:09:44.9655407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.72,10.026,304.5,304.3,15,149
2025-01-15T07:09:45.0276986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.51,10.026,304.5,304.3,15,147
2025-01-15T07:09:45.1045367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.51,10.026,304.5,304.3,15,147
2025-01-15T07:09:45.1662791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.08,10.026,304.5,304.3,14,147
2025-01-15T07:09:45.2279677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.08,10.026,304.5,304.3,14,147
2025-01-15T07:09:45.2901137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.67,10.026,304.5,304.3,14,148
2025-01-15T07:09:45.3668545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.26,10.026,304.5,304.3,14,149
2025-01-15T07:09:45.4285650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.26,10.026,304.5,304.3,14,149
2025-01-15T07:09:45.4903138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.84,10.026,304.5,304.3,14,150
2025-01-15T07:09:45.5521315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.43,10.026,304.5,304.3,14,151
2025-01-15T07:09:45.6293152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.61,10.026,304.5,304.3,14,153
2025-01-15T07:09:45.6909336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.61,10.026,304.5,304.3,14,153
2025-01-15T07:09:45.7523711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.61,10.026,304.5,304.3,14,153
2025-01-15T07:09:45.8141091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.61,10.026,304.5,304.3,14,153
2025-01-15T07:09:45.8912623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.67,10.063,304.6,304.3,14,153
2025-01-15T07:09:45.9529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.67,10.063,304.6,304.3,14,153
2025-01-15T07:09:46.0147322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.09,10.063,304.6,304.3,14,152
2025-01-15T07:09:46.0764826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.5,10.063,304.6,304.3,14,151
2025-01-15T07:09:46.1535700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.5,10.063,304.6,304.3,14,151
2025-01-15T07:09:46.2153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.5,10.063,304.6,304.3,14,151
2025-01-15T07:09:46.2771573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.91,10.063,304.6,304.3,14,150
2025-01-15T07:09:46.3387898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.33,10.063,304.6,304.3,14,149
2025-01-15T07:09:46.4159318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.74,10.063,304.6,304.3,14,148
2025-01-15T07:09:46.4776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.15,10.063,304.6,304.3,14,147
2025-01-15T07:09:46.5394529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.56,10.063,304.6,304.3,14,146
2025-01-15T07:09:46.6010584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.56,10.063,304.6,304.3,14,146
2025-01-15T07:09:46.6627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.56,10.063,304.6,304.3,14,146
2025-01-15T07:09:46.7399598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.93,10.088,304.6,304.3,14,150
2025-01-15T07:09:46.8016463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.28,10.088,304.6,304.3,14,154
2025-01-15T07:09:46.8634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.45,10.088,304.6,304.3,14,156
2025-01-15T07:09:46.9251405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.62,10.088,304.6,304.3,14,158
2025-01-15T07:09:47.0022421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.73,10.088,304.6,304.2,14,160
2025-01-15T07:09:47.0639331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.31,10.088,304.6,304.2,14,161
2025-01-15T07:09:47.1257138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.73,10.088,304.6,304.2,14,160
2025-01-15T07:09:47.1874335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.97,10.088,304.6,304.2,14,157
2025-01-15T07:09:47.2645827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.8,10.088,304.6,304.2,14,155
2025-01-15T07:09:47.3263254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.05,10.088,304.6,304.2,14,152
2025-01-15T07:09:47.3881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.29,10.088,304.6,304.2,14,149
2025-01-15T07:09:47.4497822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.11,10.088,304.6,304.2,14,147
2025-01-15T07:09:47.5270425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.93,10.088,304.6,304.2,14,145
2025-01-15T07:09:47.5822177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.93,10.088,304.6,304.2,14,145
2025-01-15T07:09:47.6505182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.52,10.088,304.6,304.2,14,146
2025-01-15T07:09:47.7122055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.52,10.088,304.6,304.2,14,146
2025-01-15T07:09:47.7893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.11,10.088,304.6,304.2,14,147
2025-01-15T07:09:47.8509631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.87,10.088,304.6,304.2,14,150
2025-01-15T07:09:47.9128381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.87,10.088,304.6,304.2,14,150
2025-01-15T07:09:47.9899452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.0516688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.1134023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.1750937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.2369922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.3139360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.3756611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.37,10.075,304.4,304.2,14,151
2025-01-15T07:09:48.4376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.78,10.075,304.4,304.2,14,150
2025-01-15T07:09:48.4991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.78,10.075,304.4,304.2,14,150
2025-01-15T07:09:48.5762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.19,10.075,304.4,304.2,14,149
2025-01-15T07:09:48.6381654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.19,10.075,304.4,304.2,14,149
2025-01-15T07:09:48.6997702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.19,10.075,304.4,304.2,14,149
2025-01-15T07:09:48.7615018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.19,10.075,304.4,304.2,14,149
2025-01-15T07:09:48.8386679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.92,10.055,304.2,304.2,14,147
2025-01-15T07:09:48.8914681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.33,10.055,304.2,304.2,14,146
2025-01-15T07:09:48.9929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.15,10.055,304.2,304.2,14,144
2025-01-15T07:09:49.0238172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.15,10.055,304.2,304.2,14,144
2025-01-15T07:09:49.1009512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.15,10.055,304.2,304.2,14,144
2025-01-15T07:09:49.1627533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.92,10.055,304.2,304.2,14,147
2025-01-15T07:09:49.2244763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.68,10.055,304.2,304.2,14,150
2025-01-15T07:09:49.2863022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.45,10.055,304.2,304.2,14,153
2025-01-15T07:09:49.3633457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.03,10.055,304.2,304.2,14,154
2025-01-15T07:09:49.4251081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.2,10.055,304.2,304.2,14,156
2025-01-15T07:09:49.4867957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.2,10.055,304.2,304.2,14,156
2025-01-15T07:09:49.5485287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.2,10.055,304.2,304.2,14,156
2025-01-15T07:09:49.6256865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.62,10.055,304.2,304.2,14,155
2025-01-15T07:09:49.6874300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.03,10.055,304.2,304.2,14,154
2025-01-15T07:09:49.7560935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.45,10.055,304.2,304.2,14,153
2025-01-15T07:09:49.8108623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.27,10.055,304.2,304.2,14,151
2025-01-15T07:09:49.8878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.1,10.055,304.2,304.2,14,149
2025-01-15T07:09:49.9495554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.33,10.055,304.2,304.2,14,146
2025-01-15T07:09:50.0112446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.39,10.055,304.2,304.3,14,146
2025-01-15T07:09:50.0729422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.32,10.069,304,304.3,14,146
2025-01-15T07:09:50.1501158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.35,10.069,304,304.3,15,147
2025-01-15T07:09:50.2118289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.56,10.069,304,304.3,15,149
2025-01-15T07:09:50.2736571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.16,10.069,304,304.3,15,150
2025-01-15T07:09:50.3354931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.77,10.069,304,304.3,15,151
2025-01-15T07:09:50.4123868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.77,10.069,304,304.3,15,151
2025-01-15T07:09:50.4741191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.77,10.069,304,304.3,15,151
2025-01-15T07:09:50.5359476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.16,10.069,304,304.3,15,150
2025-01-15T07:09:50.5975794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.16,10.069,304,304.3,15,150
2025-01-15T07:09:50.6748272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.56,10.069,304,304.3,15,149
2025-01-15T07:09:50.7364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.56,10.069,304,304.3,15,149
2025-01-15T07:09:50.7980099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.56,10.069,304,304.3,15,149
2025-01-15T07:09:50.8597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.16,10.069,304,304.3,15,150
2025-01-15T07:09:50.9368613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.75,10.105,303.9,304.3,15,151
2025-01-15T07:09:50.9985375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.96,10.105,303.9,304.3,15,153
2025-01-15T07:09:51.0602849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.56,10.105,303.9,304.3,15,154
2025-01-15T07:09:51.1218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.56,10.105,303.9,304.3,15,154
2025-01-15T07:09:51.1837536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109,10.105,303.9,304.3,14,154
2025-01-15T07:09:51.2607800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.41,10.105,303.9,304.3,14,153
2025-01-15T07:09:51.3226344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.41,10.105,303.9,304.3,14,153
2025-01-15T07:09:51.3841527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.41,10.105,303.9,304.3,14,153
2025-01-15T07:09:51.4459274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.24,10.105,303.9,304.3,14,151
2025-01-15T07:09:51.5230964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.66,10.105,303.9,304.3,14,150
2025-01-15T07:09:51.5847735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.07,10.105,303.9,304.3,14,149
2025-01-15T07:09:51.6465964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.07,10.105,303.9,304.3,14,149
2025-01-15T07:09:51.7083987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.66,10.105,303.9,304.3,14,150
2025-01-15T07:09:51.7854638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.41,10.105,303.9,304.3,14,153
2025-01-15T07:09:51.8472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.68,10.137,303.7,304.3,14,157
2025-01-15T07:09:51.9090674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,112.43,10.137,303.7,304.3,14,160
2025-01-15T07:09:51.9861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.02,10.137,303.7,304.3,14,161
2025-01-15T07:09:52.0478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.02,10.137,303.7,304.3,14,161
2025-01-15T07:09:52.1096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,111.85,10.137,303.7,304.3,14,159
2025-01-15T07:09:52.1713864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.1,10.137,303.7,304.3,14,156
2025-01-15T07:09:52.2330518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.77,10.137,303.7,304.3,14,152
2025-01-15T07:09:52.3101866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.01,10.137,303.7,304.3,14,149
2025-01-15T07:09:52.3718856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.25,10.137,303.7,304.3,14,146
2025-01-15T07:09:52.4335748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.25,10.137,303.7,304.3,14,146
2025-01-15T07:09:52.4953177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.84,10.137,303.7,304.3,14,147
2025-01-15T07:09:52.5725129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.01,10.137,303.7,304.3,14,149
2025-01-15T07:09:52.6341972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.01,10.137,303.7,304.3,14,149
2025-01-15T07:09:52.6959589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106,10.125,303.7,304.3,14,149
2025-01-15T07:09:52.7577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.41,10.125,303.7,304.3,14,148
2025-01-15T07:09:52.8345611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106,10.125,303.7,304.3,14,149
2025-01-15T07:09:52.8963495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.59,10.125,303.7,304.3,14,150
2025-01-15T07:09:52.9580005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.76,10.125,303.7,304.3,14,152
2025-01-15T07:09:53.0201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.04,10.125,303.7,304.5,14,154
2025-01-15T07:09:53.0969164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.21,10.125,303.7,304.5,14,156
2025-01-15T07:09:53.1586377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.8,10.125,303.7,304.5,14,157
2025-01-15T07:09:53.2203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.21,10.125,303.7,304.5,14,156
2025-01-15T07:09:53.2821177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.04,10.125,303.7,304.5,14,154
2025-01-15T07:09:53.3592014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.46,10.125,303.7,304.5,14,153
2025-01-15T07:09:53.4209369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.29,10.125,303.7,304.5,14,151
2025-01-15T07:09:53.4826948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.29,10.125,303.7,304.5,14,151
2025-01-15T07:09:53.5443965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.29,10.125,303.7,304.5,14,151
2025-01-15T07:09:53.6216428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.29,10.125,303.7,304.5,14,151
2025-01-15T07:09:53.6830734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.29,10.125,303.7,304.5,14,151
2025-01-15T07:09:53.7447370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.38,10.083,304,304.5,14,151
2025-01-15T07:09:53.8065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.38,10.083,304,304.5,14,151
2025-01-15T07:09:53.8836925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.083,304,304.5,14,150
2025-01-15T07:09:53.9454815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.083,304,304.5,14,150
2025-01-15T07:09:54.0116390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.33,10.083,304,304.7,14,149
2025-01-15T07:09:54.0689252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.74,10.083,304,304.7,14,148
2025-01-15T07:09:54.1460622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.74,10.083,304,304.7,14,148
2025-01-15T07:09:54.2078580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.92,10.083,304,304.7,14,150
2025-01-15T07:09:54.2694515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.67,10.083,304,304.7,14,153
2025-01-15T07:09:54.3313118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.43,10.083,304,304.7,14,156
2025-01-15T07:09:54.4085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.6,10.083,304,304.7,14,158
2025-01-15T07:09:54.4701764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.77,10.083,304,304.7,14,160
2025-01-15T07:09:54.5318962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.35,10.083,304,304.7,14,161
2025-01-15T07:09:54.5935641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.77,10.083,304,304.7,14,160
2025-01-15T07:09:54.6705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.01,10.083,304,304.7,14,157
2025-01-15T07:09:54.7323074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.67,10.083,304,304.7,14,153
2025-01-15T07:09:54.7940233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.92,10.083,304,304.7,14,150
2025-01-15T07:09:54.8558701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.15,10.083,304,304.7,14,147
2025-01-15T07:09:54.9329645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.5,10.071,304.3,304.7,14,144
2025-01-15T07:09:54.9946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.32,10.071,304.3,304.7,14,142
2025-01-15T07:09:55.0564093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.14,10.071,304.3,304.7,14,140
2025-01-15T07:09:55.1180479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.14,10.071,304.3,304.7,14,140
2025-01-15T07:09:55.1952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.14,10.071,304.3,304.7,14,140
2025-01-15T07:09:55.2569653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.32,10.071,304.3,304.7,14,142
2025-01-15T07:09:55.3187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.5,10.071,304.3,304.7,14,144
2025-01-15T07:09:55.3804965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.27,10.071,304.3,304.7,14,147
2025-01-15T07:09:55.4577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.44,10.071,304.3,304.7,14,149
2025-01-15T07:09:55.5193441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.62,10.071,304.3,304.7,14,151
2025-01-15T07:09:55.5810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.2,10.071,304.3,304.7,14,152
2025-01-15T07:09:55.6427865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.79,10.071,304.3,304.7,14,153
2025-01-15T07:09:55.7199333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.79,10.071,304.3,304.7,14,153
2025-01-15T07:09:55.7816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.79,10.071,304.3,304.7,14,153
2025-01-15T07:09:55.8434026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.9,10.106,304.5,304.7,14,153
2025-01-15T07:09:55.9051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.72,10.106,304.5,304.7,14,151
2025-01-15T07:09:55.9822811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.72,10.106,304.5,304.7,14,151
2025-01-15T07:09:56.0439957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.72,10.106,304.5,304.7,14,151
2025-01-15T07:09:56.0997693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.72,10.106,304.5,304.7,14,151
2025-01-15T07:09:56.1675014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.72,10.106,304.5,304.7,14,151
2025-01-15T07:09:56.2292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.14,10.106,304.5,304.7,14,150
2025-01-15T07:09:56.3062985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.55,10.106,304.5,304.7,14,149
2025-01-15T07:09:56.3681994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.55,10.106,304.5,304.7,14,149
2025-01-15T07:09:56.4298098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.38,10.106,304.5,304.7,14,147
2025-01-15T07:09:56.4915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.79,10.106,304.5,304.7,14,146
2025-01-15T07:09:56.5686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.79,10.106,304.5,304.7,14,146
2025-01-15T07:09:56.6245071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.97,10.106,304.5,304.7,14,148
2025-01-15T07:09:56.6922561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.72,10.106,304.5,304.7,14,151
2025-01-15T07:09:56.7540369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.48,10.106,304.5,304.7,14,154
2025-01-15T07:09:56.8187842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.65,10.106,304.5,304.7,14,156
2025-01-15T07:09:56.8927732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.23,10.106,304.5,304.7,14,157
2025-01-15T07:09:56.9545003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.23,10.106,304.5,304.7,14,157
2025-01-15T07:09:57.0162105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.29,10.106,304.5,304.8,14,157
2025-01-15T07:09:57.0933956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.75,10.105,304.6,304.8,14,156
2025-01-15T07:09:57.1551552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109,10.105,304.6,304.8,14,153
2025-01-15T07:09:57.2168610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.82,10.105,304.6,304.8,14,151
2025-01-15T07:09:57.2785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.65,10.105,304.6,304.8,14,149
2025-01-15T07:09:57.3557344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.48,10.105,304.6,304.8,14,147
2025-01-15T07:09:57.4175072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.89,10.105,304.6,304.8,14,146
2025-01-15T07:09:57.4791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.71,10.105,304.6,304.8,14,144
2025-01-15T07:09:57.5409367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.71,10.105,304.6,304.8,14,144
2025-01-15T07:09:57.6180566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.89,10.105,304.6,304.8,14,146
2025-01-15T07:09:57.6729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.48,10.105,304.6,304.8,14,147
2025-01-15T07:09:57.7514528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.65,10.105,304.6,304.8,14,149
2025-01-15T07:09:57.8033940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.24,10.105,304.6,304.8,14,150
2025-01-15T07:09:57.8804075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.82,10.105,304.6,304.8,14,151
2025-01-15T07:09:57.9421852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.8,10.065,304.6,304.8,14,151
2025-01-15T07:09:58.0038960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.38,10.065,304.6,304.8,14,152
2025-01-15T07:09:58.0655895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.8,10.065,304.6,304.8,14,151
2025-01-15T07:09:58.1427803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.8,10.065,304.6,304.8,14,151
2025-01-15T07:09:58.2046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.8,10.065,304.6,304.8,14,151
2025-01-15T07:09:58.2661678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.065,304.6,304.8,14,150
2025-01-15T07:09:58.3280332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.065,304.6,304.8,14,150
2025-01-15T07:09:58.4052261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.065,304.6,304.8,14,150
2025-01-15T07:09:58.4668198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.62,10.065,304.6,304.8,14,149
2025-01-15T07:09:58.5385222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.62,10.065,304.6,304.8,14,149
2025-01-15T07:09:58.5903093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.44,10.065,304.6,304.8,14,147
2025-01-15T07:09:58.6674503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.27,10.065,304.6,304.8,14,145
2025-01-15T07:09:58.7291641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.04,10.058,304.5,304.8,14,143
2025-01-15T07:09:58.7993230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.04,10.058,304.5,304.8,14,143
2025-01-15T07:09:58.8586323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.04,10.058,304.5,304.8,14,143
2025-01-15T07:09:58.9298048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.63,10.058,304.5,304.8,14,144
2025-01-15T07:09:58.9916221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.81,10.058,304.5,304.8,14,146
2025-01-15T07:09:59.0531727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.57,10.058,304.5,304.8,14,149
2025-01-15T07:09:59.1149790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.75,10.058,304.5,304.8,14,151
2025-01-15T07:09:59.1921512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.51,10.058,304.5,304.8,14,154
2025-01-15T07:09:59.2538600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.68,10.058,304.5,304.8,14,156
2025-01-15T07:09:59.3155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.27,10.058,304.5,304.8,14,157
2025-01-15T07:09:59.3773130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.27,10.058,304.5,304.8,14,157
2025-01-15T07:09:59.4544793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.68,10.058,304.5,304.8,14,156
2025-01-15T07:09:59.5161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.92,10.058,304.5,304.8,14,153
2025-01-15T07:09:59.6027371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.57,10.058,304.5,304.8,14,149
2025-01-15T07:09:59.6489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.81,10.058,304.5,304.8,14,146
2025-01-15T07:09:59.7106995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.63,10.058,304.5,304.8,14,144
2025-01-15T07:09:59.7724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.02,10.082,304.4,304.8,14,143
2025-01-15T07:09:59.8342103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.02,10.082,304.4,304.8,14,143
2025-01-15T07:09:59.9113156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.43,10.082,304.4,304.8,14,142
2025-01-15T07:09:59.9884420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.43,10.082,304.4,304.8,14,142
2025-01-15T07:10:00.0346775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.02,10.082,304.4,304.8,14,143
2025-01-15T07:10:00.0964829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.02,10.082,304.4,304.8,14,143
2025-01-15T07:10:00.1736635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103,10.082,304.4,304.8,15,144
2025-01-15T07:10:00.2353590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.82,10.082,304.4,304.8,15,147
2025-01-15T07:10:00.2971016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.03,10.082,304.4,304.8,15,149
2025-01-15T07:10:00.3587701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.84,10.082,304.4,304.8,15,152
2025-01-15T07:10:00.4359747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.05,10.082,304.4,304.8,15,154
2025-01-15T07:10:00.4976830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.25,10.082,304.4,304.8,15,156
2025-01-15T07:10:00.5594034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.25,10.082,304.4,304.8,15,156
2025-01-15T07:10:00.6211695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.25,10.082,304.4,304.8,15,156
2025-01-15T07:10:00.6983296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.45,10.082,304.4,304.8,15,153
2025-01-15T07:10:00.7600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.63,10.082,304.4,304.8,15,150
2025-01-15T07:10:00.8218054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.03,10.082,304.4,304.8,15,149
2025-01-15T07:10:00.8835077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.79,10.101,304.3,304.8,15,147
2025-01-15T07:10:00.9607292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.79,10.101,304.3,304.8,15,147
2025-01-15T07:10:01.0224133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.85,10.101,304.3,304.9,15,147
2025-01-15T07:10:01.0841808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.85,10.101,304.3,304.9,15,147
2025-01-15T07:10:01.1458426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.41,10.101,304.3,304.9,14,147
2025-01-15T07:10:01.2230649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106,10.101,304.3,304.9,14,148
2025-01-15T07:10:01.2907424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.41,10.101,304.3,304.9,14,147
2025-01-15T07:10:01.3464288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.82,10.101,304.3,304.9,14,146
2025-01-15T07:10:01.4082013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.82,10.101,304.3,304.9,14,146
2025-01-15T07:10:01.4853494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.82,10.101,304.3,304.9,14,146
2025-01-15T07:10:01.5472111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.82,10.101,304.3,304.9,14,146
2025-01-15T07:10:01.6088082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.41,10.101,304.3,304.9,14,147
2025-01-15T07:10:01.6704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.58,10.101,304.3,304.9,14,149
2025-01-15T07:10:01.7476661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.76,10.101,304.3,304.9,14,151
2025-01-15T07:10:01.8094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.88,10.092,304.2,304.9,14,153
2025-01-15T07:10:01.8710952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.63,10.092,304.2,304.9,14,156
2025-01-15T07:10:01.9329602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.63,10.092,304.2,304.9,14,156
2025-01-15T07:10:02.0100378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.94,10.092,304.2,305,14,153
2025-01-15T07:10:02.0716839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.18,10.092,304.2,305,14,150
2025-01-15T07:10:02.1334766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.08,10.092,304.2,305,15,149
2025-01-15T07:10:02.1951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.47,10.092,304.2,305,15,148
2025-01-15T07:10:02.2568296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.87,10.092,304.2,305,15,147
2025-01-15T07:10:02.3340465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.26,10.092,304.2,305,15,146
2025-01-15T07:10:02.3957680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.05,10.092,304.2,305,15,144
2025-01-15T07:10:02.4575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.05,10.092,304.2,305,15,144
2025-01-15T07:10:02.5192164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.26,10.092,304.2,305,15,146
2025-01-15T07:10:02.5963934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.26,10.092,304.2,305,15,146
2025-01-15T07:10:02.6580849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.92,10.057,304.4,305,15,147
2025-01-15T07:10:02.7198777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.13,10.057,304.4,305,15,149
2025-01-15T07:10:02.7821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.74,10.057,304.4,305,15,150
2025-01-15T07:10:02.8587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.34,10.057,304.4,305,15,151
2025-01-15T07:10:02.9206123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.55,10.057,304.4,305,15,153
2025-01-15T07:10:02.9823505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.61,10.057,304.4,305.1,15,153
2025-01-15T07:10:03.0438934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.61,10.057,304.4,305.1,15,153
2025-01-15T07:10:03.1211240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.21,10.057,304.4,305.1,15,154
2025-01-15T07:10:03.1827761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.64,10.057,304.4,305.1,14,154
2025-01-15T07:10:03.2445467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.64,10.057,304.4,305.1,14,154
2025-01-15T07:10:03.3062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.64,10.057,304.4,305.1,14,154
2025-01-15T07:10:03.3834079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.057,304.4,305.1,14,153
2025-01-15T07:10:03.4452852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.057,304.4,305.1,14,153
2025-01-15T07:10:03.5068468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.057,304.4,305.1,14,153
2025-01-15T07:10:03.5686093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.057,304.4,305.1,14,153
2025-01-15T07:10:03.6457866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.057,304.4,305.1,14,153
2025-01-15T07:10:03.7074728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.47,10.057,304.4,305.1,14,152
2025-01-15T07:10:03.7691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.88,10.057,304.4,305.1,14,151
2025-01-15T07:10:03.8309235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.3,10.057,304.4,305.1,14,150
2025-01-15T07:10:03.9081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.71,10.057,304.4,305.1,14,149
2025-01-15T07:10:03.9853079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.63,10.023,304.7,305.1,14,147
2025-01-15T07:10:04.0315463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.63,10.023,304.7,305.1,14,147
2025-01-15T07:10:04.0932926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.63,10.023,304.7,305.1,14,147
2025-01-15T07:10:04.1704909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.81,10.023,304.7,305.1,14,149
2025-01-15T07:10:04.2321819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.98,10.023,304.7,305.1,14,151
2025-01-15T07:10:04.2939147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.75,10.023,304.7,305.1,14,154
2025-01-15T07:10:04.3556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.51,10.023,304.7,305.1,14,157
2025-01-15T07:10:04.4328243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.51,10.023,304.7,305.1,14,157
2025-01-15T07:10:04.4945067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.51,10.023,304.7,305.1,14,157
2025-01-15T07:10:04.5563945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.51,10.023,304.7,305.1,14,157
2025-01-15T07:10:04.6180118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.92,10.023,304.7,305.1,14,156
2025-01-15T07:10:04.6951438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.75,10.023,304.7,305.1,14,154
2025-01-15T07:10:04.7568482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.16,10.023,304.7,305.1,14,153
2025-01-15T07:10:04.8186468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.49,10.034,304.9,305.1,14,150
2025-01-15T07:10:04.8803022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:04.9574669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.31,10.034,304.9,305.1,14,148
2025-01-15T07:10:05.0192388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:05.0809235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:05.1426822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:05.2198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:05.2815605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:05.3433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.9,10.034,304.9,305.1,14,149
2025-01-15T07:10:05.4051090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.07,10.034,304.9,305.1,14,151
2025-01-15T07:10:05.4822479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.66,10.034,304.9,305.1,14,152
2025-01-15T07:10:05.5439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.84,10.034,304.9,305.1,14,154
2025-01-15T07:10:05.6056341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.01,10.034,304.9,305.1,14,156
2025-01-15T07:10:05.6673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,111.01,10.034,304.9,305.1,14,156
2025-01-15T07:10:05.7445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.11,10.07,305.1,305.1,14,156
2025-01-15T07:10:05.8062469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.94,10.07,305.1,305.1,14,154
2025-01-15T07:10:05.8677804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.36,10.07,305.1,305.1,14,153
2025-01-15T07:10:05.9294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.77,10.07,305.1,305.1,14,152
2025-01-15T07:10:06.0066571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.36,10.07,305.1,305.1,14,153
2025-01-15T07:10:06.0683299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.18,10.07,305.1,305.1,14,151
2025-01-15T07:10:06.1302292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.59,10.07,305.1,305.1,14,150
2025-01-15T07:10:06.1918413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.42,10.07,305.1,305.1,14,148
2025-01-15T07:10:06.2689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.24,10.07,305.1,305.1,14,146
2025-01-15T07:10:06.3306850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.06,10.07,305.1,305.1,14,144
2025-01-15T07:10:06.3924294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.47,10.07,305.1,305.1,14,143
2025-01-15T07:10:06.4542428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.88,10.07,305.1,305.1,14,142
2025-01-15T07:10:06.5158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.65,10.07,305.1,305.1,14,145
2025-01-15T07:10:06.5930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.01,10.07,305.1,305.1,14,149
2025-01-15T07:10:06.6545042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.78,10.088,305.1,305.1,14,152
2025-01-15T07:10:06.7163175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.12,10.088,305.1,305.1,14,156
2025-01-15T07:10:06.7780677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.46,10.088,305.1,305.1,14,160
2025-01-15T07:10:06.8551428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,114.04,10.088,305.1,305.1,14,161
2025-01-15T07:10:06.9168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.46,10.088,305.1,305.1,14,160
2025-01-15T07:10:06.9785930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.65,10.088,305.1,305,14,157
2025-01-15T07:10:07.0402929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.31,10.088,305.1,305,14,153
2025-01-15T07:10:07.1175735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.55,10.088,305.1,305,14,150
2025-01-15T07:10:07.1792035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.37,10.088,305.1,305,14,148
2025-01-15T07:10:07.2407033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.61,10.088,305.1,305,14,145
2025-01-15T07:10:07.3025674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.02,10.088,305.1,305,14,144
2025-01-15T07:10:07.3797381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.43,10.088,305.1,305,14,143
2025-01-15T07:10:07.4414597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.84,10.088,305.1,305,14,142
2025-01-15T07:10:07.5066758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.43,10.088,305.1,305,14,143
2025-01-15T07:10:07.5649024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.43,10.088,305.1,305,14,143
2025-01-15T07:10:07.6422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.02,10.088,305.1,305,14,144
2025-01-15T07:10:07.7038299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.2,10.088,305.1,305,14,146
2025-01-15T07:10:07.7657030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.96,10.088,305.1,305,14,149
2025-01-15T07:10:07.8272611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.72,10.088,305.1,305,14,152
2025-01-15T07:10:07.9044002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.89,10.088,305.1,305,14,154
2025-01-15T07:10:07.9815849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.39,10.1,305,304.9,14,155
2025-01-15T07:10:08.0277451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.39,10.1,305,304.9,14,155
2025-01-15T07:10:08.0895546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.8,10.1,305,304.9,14,154
2025-01-15T07:10:08.1668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.22,10.1,305,304.9,14,153
2025-01-15T07:10:08.2285162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.04,10.1,305,304.9,14,151
2025-01-15T07:10:08.2902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.46,10.1,305,304.9,14,150
2025-01-15T07:10:08.3519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.46,10.1,305,304.9,14,150
2025-01-15T07:10:08.4291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.87,10.1,305,304.9,14,149
2025-01-15T07:10:08.4909653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.87,10.1,305,304.9,14,149
2025-01-15T07:10:08.5526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.87,10.1,305,304.9,14,149
2025-01-15T07:10:08.6143234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.7,10.1,305,304.9,14,147
2025-01-15T07:10:08.6915109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.11,10.1,305,304.9,14,146
2025-01-15T07:10:08.7533043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,103.34,10.1,305,304.9,14,143
2025-01-15T07:10:08.8149851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.72,10.111,304.9,304.9,14,142
2025-01-15T07:10:08.8766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,101.54,10.111,304.9,304.9,14,140
2025-01-15T07:10:08.9538360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.72,10.111,304.9,304.9,14,142
2025-01-15T07:10:09.0156600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.08,10.111,304.9,304.9,14,146
2025-01-15T07:10:09.0773265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.43,10.111,304.9,304.9,14,150
2025-01-15T07:10:09.1389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.72,10.111,304.9,304.9,15,153
2025-01-15T07:10:09.2161784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.53,10.111,304.9,304.9,15,156
2025-01-15T07:10:09.2779045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111.13,10.111,304.9,304.9,15,157
2025-01-15T07:10:09.3396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,112.33,10.111,304.9,304.9,15,159
2025-01-15T07:10:09.4013796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,112.33,10.111,304.9,304.9,15,159
2025-01-15T07:10:09.4784082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111.13,10.111,304.9,304.9,15,157
2025-01-15T07:10:09.5402314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.53,10.111,304.9,304.9,15,156
2025-01-15T07:10:09.6019932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.33,10.111,304.9,304.9,15,154
2025-01-15T07:10:09.6636983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.12,10.111,304.9,304.9,15,152
2025-01-15T07:10:09.7409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.43,10.096,304.7,304.9,15,151
2025-01-15T07:10:09.8025795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.82,10.096,304.7,304.9,15,150
2025-01-15T07:10:09.8642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.43,10.096,304.7,304.9,15,151
2025-01-15T07:10:09.9260054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.43,10.096,304.7,304.9,15,151
2025-01-15T07:10:10.0031505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.49,10.096,304.7,305,15,151
2025-01-15T07:10:10.0649450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.88,10.096,304.7,305,15,150
2025-01-15T07:10:10.1266163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.096,304.7,305,14,150
2025-01-15T07:10:10.1883490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.096,304.7,305,14,150
2025-01-15T07:10:10.2656321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.096,304.7,305,14,150
2025-01-15T07:10:10.3272567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.39,10.096,304.7,305,14,150
2025-01-15T07:10:10.3890297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.98,10.096,304.7,305,14,151
2025-01-15T07:10:10.4506806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.56,10.096,304.7,305,14,152
2025-01-15T07:10:10.5124409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.73,10.096,304.7,305,14,154
2025-01-15T07:10:10.5895676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.15,10.096,304.7,305,14,153
2025-01-15T07:10:10.6513117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.15,10.096,304.7,305,14,153
2025-01-15T07:10:10.7131382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.15,10.096,304.7,305,14,153
2025-01-15T07:10:10.7747389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.56,10.096,304.7,305,14,152
2025-01-15T07:10:10.8518802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.01,10.083,304.8,305,14,151
2025-01-15T07:10:10.9136554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.6,10.083,304.8,305,14,152
2025-01-15T07:10:10.9753905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.07,10.083,304.8,305.1,14,151
2025-01-15T07:10:11.0371443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.07,10.083,304.8,305.1,14,151
2025-01-15T07:10:11.1141934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.07,10.083,304.8,305.1,14,151
2025-01-15T07:10:11.1760956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.89,10.083,304.8,305.1,14,149
2025-01-15T07:10:11.2377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.72,10.083,304.8,305.1,14,147
2025-01-15T07:10:11.2994610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.95,10.083,304.8,305.1,14,144
2025-01-15T07:10:11.3766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.36,10.083,304.8,305.1,14,143
2025-01-15T07:10:11.4383239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.77,10.083,304.8,305.1,14,142
2025-01-15T07:10:11.5002011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.36,10.083,304.8,305.1,14,143
2025-01-15T07:10:11.5618936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.13,10.083,304.8,305.1,14,146
2025-01-15T07:10:11.6389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.48,10.083,304.8,305.1,14,150
2025-01-15T07:10:11.7007393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.41,10.083,304.8,305.1,14,155
2025-01-15T07:10:11.7624300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.16,10.083,304.8,305.1,14,158
2025-01-15T07:10:11.8242406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.34,10.104,304.8,305.1,14,160
2025-01-15T07:10:11.9014211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.93,10.104,304.8,305.1,14,161
2025-01-15T07:10:11.9785192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.34,10.104,304.8,305.1,14,160
2025-01-15T07:10:12.0247000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.59,10.104,304.8,305.1,14,157
2025-01-15T07:10:12.0866178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.42,10.104,304.8,305.1,14,155
2025-01-15T07:10:12.1696478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,109.18,10.104,304.8,305.1,13,152
2025-01-15T07:10:12.2253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.05,10.104,304.8,305.1,13,150
2025-01-15T07:10:12.2871469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.48,10.104,304.8,305.1,13,149
2025-01-15T07:10:12.3488130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.48,10.104,304.8,305.1,13,149
2025-01-15T07:10:12.4260287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.48,10.104,304.8,305.1,13,149
2025-01-15T07:10:12.4877191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.48,10.104,304.8,305.1,13,149
2025-01-15T07:10:12.5493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.05,10.104,304.8,305.1,13,150
2025-01-15T07:10:12.6190219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,109.18,10.104,304.8,305.1,13,152
2025-01-15T07:10:12.6887288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,109.75,10.104,304.8,305.1,13,153
2025-01-15T07:10:12.7501964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.46,10.139,304.8,305.1,13,156
2025-01-15T07:10:12.8118926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.46,10.139,304.8,305.1,13,156
2025-01-15T07:10:12.8735316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,112.03,10.139,304.8,305.1,13,157
2025-01-15T07:10:12.9506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,112.03,10.139,304.8,305.1,13,157
2025-01-15T07:10:13.0125308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.46,10.139,304.8,305.1,13,156
2025-01-15T07:10:13.0740804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,110.33,10.139,304.8,305.1,13,154
2025-01-15T07:10:13.1358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.28,10.139,304.8,305.1,14,153
2025-01-15T07:10:13.2130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.28,10.139,304.8,305.1,14,153
2025-01-15T07:10:13.2747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.69,10.139,304.8,305.1,14,152
2025-01-15T07:10:13.3364631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.52,10.139,304.8,305.1,14,150
2025-01-15T07:10:13.3982045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.94,10.139,304.8,305.1,14,149
2025-01-15T07:10:13.4753872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.94,10.139,304.8,305.1,14,149
2025-01-15T07:10:13.5371136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.94,10.139,304.8,305.1,14,149
2025-01-15T07:10:13.5988025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.94,10.139,304.8,305.1,14,149
2025-01-15T07:10:13.6606418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.94,10.139,304.8,305.1,14,149
2025-01-15T07:10:13.7377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.94,10.142,304.8,305.1,14,149
2025-01-15T07:10:13.7994197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.77,10.142,304.8,305.1,14,147
2025-01-15T07:10:13.8611601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.18,10.142,304.8,305.1,14,146
2025-01-15T07:10:13.9229815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104,10.142,304.8,305.1,14,144
2025-01-15T07:10:14.0001275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.12,10.142,304.8,305,14,146
2025-01-15T07:10:14.0618542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.88,10.142,304.8,305,14,149
2025-01-15T07:10:14.1236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,109.71,10.142,304.8,305,13,153
2025-01-15T07:10:14.1852709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,111.97,10.142,304.8,305,13,157
2025-01-15T07:10:14.2624317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,113.67,10.142,304.8,305,13,160
2025-01-15T07:10:14.3241125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,115.36,10.142,304.8,305,13,163
2025-01-15T07:10:14.3858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,115.36,10.142,304.8,305,13,163
2025-01-15T07:10:14.4476085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,114.23,10.142,304.8,305,13,161
2025-01-15T07:10:14.5133582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,112.54,10.142,304.8,305,13,158
2025-01-15T07:10:14.5867502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.41,10.142,304.8,305,13,156
2025-01-15T07:10:14.6483291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,109.71,10.142,304.8,305,13,153
2025-01-15T07:10:14.7101269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,108.02,10.142,304.8,305,13,150
2025-01-15T07:10:14.7718579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.32,10.142,304.8,305,13,147
2025-01-15T07:10:14.8489697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,105.75,10.142,304.8,305,13,146
2025-01-15T07:10:14.9106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.72,10.11,304.8,305,13,146
2025-01-15T07:10:14.9724693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.72,10.11,304.8,305,13,146
2025-01-15T07:10:15.0341790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.43,10.11,304.8,305,13,149
2025-01-15T07:10:15.1113026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,108.56,10.11,304.8,305,13,151
2025-01-15T07:10:15.1730487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,109.13,10.11,304.8,305,13,152
2025-01-15T07:10:15.2347952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,110.26,10.11,304.8,305,13,154
2025-01-15T07:10:15.2966413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.39,10.11,304.8,305,13,156
2025-01-15T07:10:15.3736669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.39,10.11,304.8,305,13,156
2025-01-15T07:10:15.4353539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.39,10.11,304.8,305,13,156
2025-01-15T07:10:15.4970736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.39,10.11,304.8,305,13,156
2025-01-15T07:10:15.5588505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,110.26,10.11,304.8,305,13,154
2025-01-15T07:10:15.6360145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,109.69,10.11,304.8,305,13,153
2025-01-15T07:10:15.6977370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,109.69,10.11,304.8,305,13,153
2025-01-15T07:10:15.7594324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.71,10.074,304.9,305,13,153
2025-01-15T07:10:15.8212275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,110.28,10.074,304.9,305,13,154
2025-01-15T07:10:15.8983232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,110.28,10.074,304.9,305,13,154
2025-01-15T07:10:15.9755350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,110.22,10.074,304.9,304.9,13,154
2025-01-15T07:10:16.0217514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,110.22,10.074,304.9,304.9,13,154
2025-01-15T07:10:16.0855950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.66,10.074,304.9,304.9,13,153
2025-01-15T07:10:16.1607462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.66,10.074,304.9,304.9,13,153
2025-01-15T07:10:16.2225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.09,10.074,304.9,304.9,13,152
2025-01-15T07:10:16.2843442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.52,10.074,304.9,304.9,13,151
2025-01-15T07:10:16.3461620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.95,10.074,304.9,304.9,13,150
2025-01-15T07:10:16.4232002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.39,10.074,304.9,304.9,13,149
2025-01-15T07:10:16.4848853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.95,10.074,304.9,304.9,13,150
2025-01-15T07:10:16.5466960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.09,10.074,304.9,304.9,13,152
2025-01-15T07:10:16.6084402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,110.22,10.074,304.9,304.9,13,154
2025-01-15T07:10:16.6855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.92,10.074,304.9,304.9,13,157
2025-01-15T07:10:16.7473010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,113.7,10.063,305.1,304.9,13,160
2025-01-15T07:10:16.8089870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,114.27,10.063,305.1,304.9,13,161
2025-01-15T07:10:16.8707300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,113.7,10.063,305.1,304.9,13,160
2025-01-15T07:10:16.9479081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.57,10.063,305.1,304.9,13,158
2025-01-15T07:10:17.0096359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,111.44,10.063,305.1,304.9,13,156
2025-01-15T07:10:17.0714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,110.3,10.063,305.1,304.9,13,154
2025-01-15T07:10:17.1330459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.23,10.063,305.1,304.9,14,153
2025-01-15T07:10:17.2102397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.47,10.063,305.1,304.9,14,150
2025-01-15T07:10:17.2719364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.88,10.063,305.1,304.9,14,149
2025-01-15T07:10:17.3337741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.71,10.063,305.1,304.9,14,147
2025-01-15T07:10:17.3954653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.71,10.063,305.1,304.9,14,147
2025-01-15T07:10:17.4726021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.71,10.063,305.1,304.9,14,147
2025-01-15T07:10:17.5342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.88,10.063,305.1,304.9,14,149
2025-01-15T07:10:17.5960293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.47,10.063,305.1,304.9,14,150
2025-01-15T07:10:17.6577891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.69,10.071,305.2,304.9,14,152
2025-01-15T07:10:17.7349406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.28,10.071,305.2,304.9,14,153
2025-01-15T07:10:17.7966445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.28,10.071,305.2,304.9,14,153
2025-01-15T07:10:17.8584554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.87,10.071,305.2,304.9,14,154
2025-01-15T07:10:17.9201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.28,10.071,305.2,304.9,14,153
2025-01-15T07:10:17.9818648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.16,10.071,305.2,304.7,14,153
2025-01-15T07:10:18.0600713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.99,10.071,305.2,304.7,14,151
2025-01-15T07:10:18.1207217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.99,10.071,305.2,304.7,14,151
2025-01-15T07:10:18.1824516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.99,10.071,305.2,304.7,14,151
2025-01-15T07:10:18.2443059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.3213704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.3830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.4447925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.5065638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.5836898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.6455400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.99,10.071,305.2,304.7,14,151
2025-01-15T07:10:18.7071619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.99,10.071,305.2,304.7,14,151
2025-01-15T07:10:18.7688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.4,10.071,305.2,304.7,14,150
2025-01-15T07:10:18.8461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.81,10.071,305.2,304.7,14,149
2025-01-15T07:10:18.9077444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.83,10.091,305.2,304.7,14,149
2025-01-15T07:10:18.9849824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.42,10.091,305.2,304.7,14,150
2025-01-15T07:10:19.0312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108,10.091,305.2,304.7,14,151
2025-01-15T07:10:19.1083258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.18,10.091,305.2,304.7,14,153
2025-01-15T07:10:19.1701639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.93,10.091,305.2,304.7,14,156
2025-01-15T07:10:19.2317979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.52,10.091,305.2,304.7,14,157
2025-01-15T07:10:19.2935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.1,10.091,305.2,304.7,14,158
2025-01-15T07:10:19.3707148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.1,10.091,305.2,304.7,14,158
2025-01-15T07:10:19.4324203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.52,10.091,305.2,304.7,14,157
2025-01-15T07:10:19.4941792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.76,10.091,305.2,304.7,14,154
2025-01-15T07:10:19.5558917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.59,10.091,305.2,304.7,14,152
2025-01-15T07:10:19.6331187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.83,10.091,305.2,304.7,14,149
2025-01-15T07:10:19.6947510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.48,10.091,305.2,304.7,14,145
2025-01-15T07:10:19.7565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.22,10.1,305,304.7,14,143
2025-01-15T07:10:19.8182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.63,10.1,305,304.7,14,142
2025-01-15T07:10:19.8955296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.63,10.1,305,304.7,14,142
2025-01-15T07:10:19.9725317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.57,10.1,305,304.6,14,142
2025-01-15T07:10:20.0187126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.16,10.1,305,304.6,14,143
2025-01-15T07:10:20.0805984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.34,10.1,305,304.6,14,145
2025-01-15T07:10:20.1577603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.93,10.1,305,304.6,14,146
2025-01-15T07:10:20.2194943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.52,10.1,305,304.6,14,147
2025-01-15T07:10:20.2813044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.7,10.1,305,304.6,14,149
2025-01-15T07:10:20.3429607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.28,10.1,305,304.6,14,150
2025-01-15T07:10:20.4200788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:20.4817823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:20.5435279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:20.6052876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:20.6824846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.04,10.1,305,304.6,14,153
2025-01-15T07:10:20.7441997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.53,10.084,304.8,304.6,14,154
2025-01-15T07:10:20.8058977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.95,10.084,304.8,304.6,14,153
2025-01-15T07:10:20.8676641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.95,10.084,304.8,304.6,14,153
2025-01-15T07:10:20.9448567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.77,10.084,304.8,304.6,14,151
2025-01-15T07:10:21.0065178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.72,10.084,304.8,304.5,14,151
2025-01-15T07:10:21.0682222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.72,10.084,304.8,304.5,14,151
2025-01-15T07:10:21.1299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.72,10.084,304.8,304.5,14,151
2025-01-15T07:10:21.2071330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.13,10.084,304.8,304.5,14,150
2025-01-15T07:10:21.2688774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.13,10.084,304.8,304.5,14,150
2025-01-15T07:10:21.3305679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.54,10.084,304.8,304.5,14,149
2025-01-15T07:10:21.3923578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.54,10.084,304.8,304.5,14,149
2025-01-15T07:10:21.4694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.13,10.084,304.8,304.5,14,150
2025-01-15T07:10:21.5311637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.89,10.084,304.8,304.5,14,153
2025-01-15T07:10:21.5928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.65,10.084,304.8,304.5,14,156
2025-01-15T07:10:21.6547247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.4,10.084,304.8,304.5,14,159
2025-01-15T07:10:21.7318386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.98,10.084,304.8,304.5,14,160
2025-01-15T07:10:21.7935180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.57,10.084,304.8,304.5,14,161
2025-01-15T07:10:21.8552983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,112.35,10.074,304.7,304.5,14,159
2025-01-15T07:10:21.9170049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.18,10.074,304.7,304.5,14,157
2025-01-15T07:10:21.9787598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.01,10.074,304.7,304.5,14,155
2025-01-15T07:10:22.0558591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.67,10.074,304.7,304.5,14,151
2025-01-15T07:10:22.1175281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.49,10.074,304.7,304.5,14,149
2025-01-15T07:10:22.1793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.73,10.074,304.7,304.5,14,146
2025-01-15T07:10:22.2410251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.96,10.074,304.7,304.5,14,143
2025-01-15T07:10:22.3182289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.96,10.074,304.7,304.5,14,143
2025-01-15T07:10:22.3799623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.96,10.074,304.7,304.5,14,143
2025-01-15T07:10:22.4416652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.55,10.074,304.7,304.5,14,144
2025-01-15T07:10:22.5035306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.73,10.074,304.7,304.5,14,146
2025-01-15T07:10:22.5805322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.49,10.074,304.7,304.5,14,149
2025-01-15T07:10:22.6423864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.25,10.074,304.7,304.5,14,152
2025-01-15T07:10:22.7040487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.6,10.074,304.7,304.5,14,156
2025-01-15T07:10:22.7657426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.73,10.082,304.6,304.5,14,158
2025-01-15T07:10:22.8428430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.73,10.082,304.6,304.5,14,158
2025-01-15T07:10:22.9046604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.73,10.082,304.6,304.5,14,158
2025-01-15T07:10:22.9817718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.2,10.082,304.6,304.6,14,157
2025-01-15T07:10:23.0281245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.03,10.082,304.6,304.6,14,155
2025-01-15T07:10:23.1052707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.082,304.6,304.6,14,153
2025-01-15T07:10:23.1671266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.23,10.082,304.6,304.6,13,151
2025-01-15T07:10:23.2361127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.66,10.082,304.6,304.6,13,150
2025-01-15T07:10:23.2905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.66,10.082,304.6,304.6,13,150
2025-01-15T07:10:23.3676578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.09,10.082,304.6,304.6,13,149
2025-01-15T07:10:23.4293205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.66,10.082,304.6,304.6,13,150
2025-01-15T07:10:23.4911921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.23,10.082,304.6,304.6,13,151
2025-01-15T07:10:23.5527339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.36,10.082,304.6,304.6,13,153
2025-01-15T07:10:23.6300549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.93,10.082,304.6,304.6,13,154
2025-01-15T07:10:23.6915288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.06,10.082,304.6,304.6,13,156
2025-01-15T07:10:23.7533229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.93,10.085,304.6,304.6,13,154
2025-01-15T07:10:23.8148403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.36,10.085,304.6,304.6,13,153
2025-01-15T07:10:23.8919297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,108.8,10.085,304.6,304.6,13,152
2025-01-15T07:10:23.9693120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,108.85,10.085,304.6,304.7,13,152
2025-01-15T07:10:24.0154023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.42,10.085,304.6,304.7,13,153
2025-01-15T07:10:24.0772907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,109.99,10.085,304.6,304.7,13,154
2025-01-15T07:10:24.1543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.12,10.085,304.6,304.7,13,156
2025-01-15T07:10:24.2160909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,111.68,10.085,304.6,304.7,13,157
2025-01-15T07:10:24.2778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,112.25,10.085,304.6,304.7,13,158
2025-01-15T07:10:24.3395209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,112.25,10.085,304.6,304.7,13,158
2025-01-15T07:10:24.4167428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,112.25,10.085,304.6,304.7,13,158
2025-01-15T07:10:24.4784361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,111.68,10.085,304.6,304.7,13,157
2025-01-15T07:10:24.5401996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,109.99,10.085,304.6,304.7,13,154
2025-01-15T07:10:24.6018607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.42,10.085,304.6,304.7,13,153
2025-01-15T07:10:24.6787859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,107.72,10.085,304.6,304.7,13,150
2025-01-15T07:10:24.7403072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.62,10.072,304.7,304.7,13,148
2025-01-15T07:10:24.8020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.05,10.072,304.7,304.7,13,147
2025-01-15T07:10:24.8638465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.05,10.072,304.7,304.7,13,147
2025-01-15T07:10:24.9410537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.75,10.072,304.7,304.7,13,150
2025-01-15T07:10:25.0025226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,109.45,10.072,304.7,304.7,13,153
2025-01-15T07:10:25.0643273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,110.59,10.072,304.7,304.7,13,155
2025-01-15T07:10:25.1261231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.3,10.072,304.7,304.7,14,157
2025-01-15T07:10:25.2030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.3,10.072,304.7,304.7,14,157
2025-01-15T07:10:25.2650126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.3,10.072,304.7,304.7,14,157
2025-01-15T07:10:25.3267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.3,10.072,304.7,304.7,14,157
2025-01-15T07:10:25.3885656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.71,10.072,304.7,304.7,14,156
2025-01-15T07:10:25.4656064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.13,10.072,304.7,304.7,14,155
2025-01-15T07:10:25.5272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.54,10.072,304.7,304.7,14,154
2025-01-15T07:10:25.5890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.54,10.072,304.7,304.7,14,154
2025-01-15T07:10:25.6509055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.54,10.072,304.7,304.7,14,154
2025-01-15T07:10:25.7277901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.54,10.072,304.7,304.7,14,154
2025-01-15T07:10:25.7896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.71,10.072,304.7,304.7,14,156
2025-01-15T07:10:25.8512739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.71,10.072,304.7,304.7,14,156
2025-01-15T07:10:25.9131629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.79,10.058,304.9,304.7,14,156
2025-01-15T07:10:25.9901962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.79,10.058,304.9,304.7,14,156
2025-01-15T07:10:26.0519077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.79,10.058,304.9,304.7,14,156
2025-01-15T07:10:26.1135907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.76,10.058,304.9,304.7,16,154
2025-01-15T07:10:26.1753421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.14,10.058,304.9,304.7,16,153
2025-01-15T07:10:26.2524795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.28,10.058,304.9,304.7,16,150
2025-01-15T07:10:26.3142305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.28,10.058,304.9,304.7,16,150
2025-01-15T07:10:26.3759583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.28,10.058,304.9,304.7,16,150
2025-01-15T07:10:26.4376394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.14,10.058,304.9,304.7,16,153
2025-01-15T07:10:26.5148188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,109.38,10.058,304.9,304.7,16,155
2025-01-15T07:10:26.5765900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,110.62,10.058,304.9,304.7,16,157
2025-01-15T07:10:26.6383654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,111.86,10.058,304.9,304.7,16,159
2025-01-15T07:10:26.7000740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.09,10.058,304.9,304.7,16,161
2025-01-15T07:10:26.7618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,111.9,10.072,305,304.7,16,159
2025-01-15T07:10:26.8387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.05,10.072,305,304.7,16,156
2025-01-15T07:10:26.9007131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.19,10.072,305,304.7,16,153
2025-01-15T07:10:26.9779218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.95,10.072,305,304.7,16,151
2025-01-15T07:10:27.0240555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.33,10.072,305,304.7,16,150
2025-01-15T07:10:27.1012210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.71,10.072,305,304.7,16,149
2025-01-15T07:10:27.1630531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.99,10.072,305,304.7,15,147
2025-01-15T07:10:27.2246662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.99,10.072,305,304.7,15,147
2025-01-15T07:10:27.2954164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.99,10.072,305,304.7,15,147
2025-01-15T07:10:27.3636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.8,10.072,305,304.7,15,150
2025-01-15T07:10:27.4253144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.41,10.072,305,304.7,15,151
2025-01-15T07:10:27.4870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.22,10.072,305,304.7,15,154
2025-01-15T07:10:27.5487991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.43,10.072,305,304.7,15,156
2025-01-15T07:10:27.6358815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.43,10.072,305,304.7,15,156
2025-01-15T07:10:27.6877588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.44,10.1,305,304.7,15,156
2025-01-15T07:10:27.7493500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.44,10.1,305,304.7,15,156
2025-01-15T07:10:27.8112592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.24,10.1,305,304.7,15,154
2025-01-15T07:10:27.8883057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.03,10.1,305,304.7,15,152
2025-01-15T07:10:27.9809193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.76,10.1,305,304.6,15,150
2025-01-15T07:10:28.0126507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.76,10.1,305,304.6,15,150
2025-01-15T07:10:28.0734738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.76,10.1,305,304.6,15,150
2025-01-15T07:10:28.1507372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.28,10.1,305,304.6,14,150
2025-01-15T07:10:28.2124078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:28.2741793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.46,10.1,305,304.6,14,152
2025-01-15T07:10:28.3358715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:28.4129237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.87,10.1,305,304.6,14,151
2025-01-15T07:10:28.4747791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.46,10.1,305,304.6,14,152
2025-01-15T07:10:28.5365908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.04,10.1,305,304.6,14,153
2025-01-15T07:10:28.5981341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.63,10.1,305,304.6,14,154
2025-01-15T07:10:28.6753190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.63,10.1,305,304.6,14,154
2025-01-15T07:10:28.7370850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.04,10.1,305,304.6,14,153
2025-01-15T07:10:28.7987291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.8,10.126,304.8,304.6,14,151
2025-01-15T07:10:28.8604558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.8,10.126,304.8,304.6,14,151
2025-01-15T07:10:28.9376814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.39,10.126,304.8,304.6,14,152
2025-01-15T07:10:28.9991921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.8,10.126,304.8,304.6,14,151
2025-01-15T07:10:29.0609362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.8,10.126,304.8,304.6,14,151
2025-01-15T07:10:29.1224913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.51,10.126,304.8,304.6,15,153
2025-01-15T07:10:29.1996895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.12,10.126,304.8,304.6,15,154
2025-01-15T07:10:29.2614865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.12,10.126,304.8,304.6,15,154
2025-01-15T07:10:29.3232785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.32,10.126,304.8,304.6,15,156
2025-01-15T07:10:29.3850717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.32,10.126,304.8,304.6,15,156
2025-01-15T07:10:29.4620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.32,10.126,304.8,304.6,15,156
2025-01-15T07:10:29.5237306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.32,10.126,304.8,304.6,15,156
2025-01-15T07:10:29.5855334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.32,10.126,304.8,304.6,15,156
2025-01-15T07:10:29.6472626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.12,10.126,304.8,304.6,15,154
2025-01-15T07:10:29.7244736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.51,10.126,304.8,304.6,15,153
2025-01-15T07:10:29.7861514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.31,10.126,304.8,304.6,15,151
2025-01-15T07:10:29.8479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.31,10.126,304.8,304.6,15,151
2025-01-15T07:10:29.9097508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.26,10.122,304.7,304.6,15,151
2025-01-15T07:10:29.9868370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.66,10.122,304.7,304.6,15,150
2025-01-15T07:10:30.0484894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.06,10.122,304.7,304.6,15,149
2025-01-15T07:10:30.1102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.06,10.122,304.7,304.6,15,149
2025-01-15T07:10:30.1719793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.66,10.122,304.7,304.6,15,150
2025-01-15T07:10:30.2491096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.26,10.122,304.7,304.6,15,151
2025-01-15T07:10:30.3109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.87,10.122,304.7,304.6,15,152
2025-01-15T07:10:30.3726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.47,10.122,304.7,304.6,15,153
2025-01-15T07:10:30.4343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.87,10.122,304.7,304.6,15,152
2025-01-15T07:10:30.5115183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.26,10.122,304.7,304.6,15,151
2025-01-15T07:10:30.5731922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.47,10.122,304.7,304.6,15,153
2025-01-15T07:10:30.6349777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.47,10.122,304.7,304.6,15,153
2025-01-15T07:10:30.6966880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.47,10.122,304.7,304.6,15,153
2025-01-15T07:10:30.7585591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.02,10.103,304.6,304.6,15,154
2025-01-15T07:10:30.8355765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.02,10.103,304.6,304.6,15,154
2025-01-15T07:10:30.8971329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.23,10.103,304.6,304.6,15,156
2025-01-15T07:10:30.9590530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.02,10.103,304.6,304.6,15,154
2025-01-15T07:10:31.0207372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.82,10.103,304.6,304.6,15,152
2025-01-15T07:10:31.0980978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106,10.103,304.6,304.6,15,149
2025-01-15T07:10:31.1596639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.19,10.103,304.6,304.6,15,146
2025-01-15T07:10:31.2213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.97,10.103,304.6,304.6,15,144
2025-01-15T07:10:31.2832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.97,10.103,304.6,304.6,15,144
2025-01-15T07:10:31.3602955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.19,10.103,304.6,304.6,15,146
2025-01-15T07:10:31.4220276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.61,10.103,304.6,304.6,15,150
2025-01-15T07:10:31.4837546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.82,10.103,304.6,304.6,15,152
2025-01-15T07:10:31.5454580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.62,10.103,304.6,304.6,15,155
2025-01-15T07:10:31.6227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,111.43,10.103,304.6,304.6,15,158
2025-01-15T07:10:31.6844857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,111.43,10.103,304.6,304.6,15,158
2025-01-15T07:10:31.7460814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.84,10.119,304.6,304.6,15,157
2025-01-15T07:10:31.8078562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.84,10.119,304.6,304.6,15,157
2025-01-15T07:10:31.8849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.03,10.119,304.6,304.6,15,154
2025-01-15T07:10:31.9775694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.37,10.119,304.6,304.5,15,153
2025-01-15T07:10:32.0091651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.56,10.119,304.6,304.5,15,150
2025-01-15T07:10:32.0701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.75,10.119,304.6,304.5,15,147
2025-01-15T07:10:32.1472928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.55,10.119,304.6,304.5,14,144
2025-01-15T07:10:32.2142223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,102.96,10.119,304.6,304.5,14,143
2025-01-15T07:10:32.2708113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,102.96,10.119,304.6,304.5,14,143
2025-01-15T07:10:32.3324959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.55,10.119,304.6,304.5,14,144
2025-01-15T07:10:32.4096725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.14,10.119,304.6,304.5,14,145
2025-01-15T07:10:32.4713365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.31,10.119,304.6,304.5,14,147
2025-01-15T07:10:32.5331251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.9,10.119,304.6,304.5,14,148
2025-01-15T07:10:32.5948252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.07,10.119,304.6,304.5,14,150
2025-01-15T07:10:32.6719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.66,10.119,304.6,304.5,14,151
2025-01-15T07:10:32.7337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.65,10.162,304.5,304.5,14,151
2025-01-15T07:10:32.7954458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.82,10.162,304.5,304.5,14,153
2025-01-15T07:10:32.8572994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.82,10.162,304.5,304.5,14,153
2025-01-15T07:10:32.9343705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.82,10.162,304.5,304.5,14,153
2025-01-15T07:10:32.9960426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.4,10.162,304.5,304.5,14,154
2025-01-15T07:10:33.0582296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.4,10.162,304.5,304.5,14,154
2025-01-15T07:10:33.1195502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.4,10.162,304.5,304.5,14,154
2025-01-15T07:10:33.1966964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.4,10.162,304.5,304.5,14,154
2025-01-15T07:10:33.2584190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.82,10.162,304.5,304.5,14,153
2025-01-15T07:10:33.3201089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.82,10.162,304.5,304.5,14,153
2025-01-15T07:10:33.3818594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.06,10.162,304.5,304.5,14,150
2025-01-15T07:10:33.4590484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.31,10.162,304.5,304.5,14,147
2025-01-15T07:10:33.5207685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.55,10.162,304.5,304.5,14,144
2025-01-15T07:10:33.5824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,101.78,10.162,304.5,304.5,14,141
2025-01-15T07:10:33.6442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,100.6,10.162,304.5,304.5,14,139
2025-01-15T07:10:33.7213694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,100.6,10.162,304.5,304.5,14,139
2025-01-15T07:10:33.7832036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,102.37,10.162,304.5,304.5,14,142
2025-01-15T07:10:33.8449115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.89,10.162,304.5,304.5,14,148
2025-01-15T07:10:33.9065617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.74,10.176,304.3,304.5,14,153
2025-01-15T07:10:33.9837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.13,10.176,304.3,304.6,14,157
2025-01-15T07:10:34.0455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,113.46,10.176,304.3,304.6,14,161
2025-01-15T07:10:34.1071458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,114.62,10.176,304.3,304.6,14,163
2025-01-15T07:10:34.1689039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,115.2,10.176,304.3,304.6,14,164
2025-01-15T07:10:34.2460324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,114.04,10.176,304.3,304.6,14,162
2025-01-15T07:10:34.3078125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.88,10.176,304.3,304.6,14,160
2025-01-15T07:10:34.3696024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.13,10.176,304.3,304.6,14,157
2025-01-15T07:10:34.4312486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.8,10.176,304.3,304.6,14,153
2025-01-15T07:10:34.4929623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.05,10.176,304.3,304.6,14,150
2025-01-15T07:10:34.5701805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.29,10.176,304.3,304.6,14,147
2025-01-15T07:10:34.6318639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,103.53,10.176,304.3,304.6,14,144
2025-01-15T07:10:34.6936140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,103.53,10.176,304.3,304.6,14,144
2025-01-15T07:10:34.7552999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.49,10.13,304.3,304.6,14,144
2025-01-15T07:10:34.8324467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.67,10.13,304.3,304.6,14,146
2025-01-15T07:10:34.8943619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.43,10.13,304.3,304.6,14,149
2025-01-15T07:10:34.9713840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.66,10.13,304.3,304.7,14,151
2025-01-15T07:10:35.0175354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.83,10.13,304.3,304.7,14,153
2025-01-15T07:10:35.0949231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.58,10.13,304.3,304.7,14,156
2025-01-15T07:10:35.1565610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.16,10.13,304.3,304.7,14,157
2025-01-15T07:10:35.2181603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.75,10.13,304.3,304.7,14,158
2025-01-15T07:10:35.2800154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.75,10.13,304.3,304.7,14,158
2025-01-15T07:10:35.3573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.75,10.13,304.3,304.7,14,158
2025-01-15T07:10:35.4188626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.16,10.13,304.3,304.7,14,157
2025-01-15T07:10:35.4806670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.58,10.13,304.3,304.7,14,156
2025-01-15T07:10:35.5424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.41,10.13,304.3,304.7,14,154
2025-01-15T07:10:35.6195866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.83,10.13,304.3,304.7,14,153
2025-01-15T07:10:35.6812352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.66,10.13,304.3,304.7,14,151
2025-01-15T07:10:35.7429951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.07,10.13,304.3,304.7,14,150
2025-01-15T07:10:35.8047082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.49,10.13,304.3,304.7,14,149
2025-01-15T07:10:35.8818923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.76,10.073,304.5,304.7,14,146
2025-01-15T07:10:35.9435992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.17,10.073,304.5,304.7,14,145
2025-01-15T07:10:36.0053126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.76,10.073,304.5,304.7,14,146
2025-01-15T07:10:36.0670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.58,10.073,304.5,304.7,14,144
2025-01-15T07:10:36.1441764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.58,10.073,304.5,304.7,14,144
2025-01-15T07:10:36.2059058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.58,10.073,304.5,304.7,14,144
2025-01-15T07:10:36.2676226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.76,10.073,304.5,304.7,14,146
2025-01-15T07:10:36.3393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.53,10.073,304.5,304.7,14,149
2025-01-15T07:10:36.4065459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.87,10.073,304.5,304.7,14,153
2025-01-15T07:10:36.4682897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.63,10.073,304.5,304.7,14,156
2025-01-15T07:10:36.5300055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.8,10.073,304.5,304.7,14,158
2025-01-15T07:10:36.5917393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.97,10.073,304.5,304.7,14,160
2025-01-15T07:10:36.6689407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.97,10.073,304.5,304.7,14,160
2025-01-15T07:10:36.7307237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.8,10.073,304.5,304.7,14,158
2025-01-15T07:10:36.7923528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.63,10.073,304.5,304.7,14,156
2025-01-15T07:10:36.8540882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.57,10.049,304.8,304.7,14,154
2025-01-15T07:10:36.9311846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.81,10.049,304.8,304.7,14,151
2025-01-15T07:10:36.9929481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.16,10.049,304.8,304.6,14,150
2025-01-15T07:10:37.0546786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.57,10.049,304.8,304.6,14,149
2025-01-15T07:10:37.1163443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.99,10.049,304.8,304.6,14,148
2025-01-15T07:10:37.1935491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.99,10.049,304.8,304.6,14,148
2025-01-15T07:10:37.2553119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.57,10.049,304.8,304.6,14,149
2025-01-15T07:10:37.3171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.16,10.049,304.8,304.6,14,150
2025-01-15T07:10:37.3787133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.75,10.049,304.8,304.6,14,151
2025-01-15T07:10:37.4559001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.34,10.049,304.8,304.6,14,152
2025-01-15T07:10:37.5177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.92,10.049,304.8,304.6,14,153
2025-01-15T07:10:37.5794263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.51,10.049,304.8,304.6,14,154
2025-01-15T07:10:37.6411516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.1,10.049,304.8,304.6,14,155
2025-01-15T07:10:37.7182686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.1,10.049,304.8,304.6,14,155
2025-01-15T07:10:37.7799717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.15,10.062,304.9,304.6,14,155
2025-01-15T07:10:37.8416715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.97,10.062,304.9,304.6,14,153
2025-01-15T07:10:37.9035275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.8,10.062,304.9,304.6,14,151
2025-01-15T07:10:37.9806136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.21,10.062,304.9,304.6,14,150
2025-01-15T07:10:38.0424138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.62,10.062,304.9,304.6,14,149
2025-01-15T07:10:38.1040339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.62,10.062,304.9,304.6,14,149
2025-01-15T07:10:38.1658005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.62,10.062,304.9,304.6,14,149
2025-01-15T07:10:38.2429310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.62,10.062,304.9,304.6,14,149
2025-01-15T07:10:38.3046439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.21,10.062,304.9,304.6,14,150
2025-01-15T07:10:38.3664005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.8,10.062,304.9,304.6,14,151
2025-01-15T07:10:38.4281053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.8,10.062,304.9,304.6,14,151
2025-01-15T07:10:38.4898163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.21,10.062,304.9,304.6,14,150
2025-01-15T07:10:38.5670568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.62,10.062,304.9,304.6,14,149
2025-01-15T07:10:38.6287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.45,10.062,304.9,304.6,14,147
2025-01-15T07:10:38.6904925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.92,10.082,305,304.6,14,146
2025-01-15T07:10:38.7521763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.92,10.082,305,304.6,14,146
2025-01-15T07:10:38.8309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.51,10.082,305,304.6,14,147
2025-01-15T07:10:38.8911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.27,10.082,305,304.6,14,150
2025-01-15T07:10:38.9681303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.56,10.082,305,304.5,14,154
2025-01-15T07:10:39.0143885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.31,10.082,305,304.5,14,157
2025-01-15T07:10:39.0917478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,113.06,10.082,305,304.5,14,160
2025-01-15T07:10:39.1533689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,113.06,10.082,305,304.5,14,160
2025-01-15T07:10:39.2151537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.9,10.082,305,304.5,14,158
2025-01-15T07:10:39.2768578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.73,10.082,305,304.5,14,156
2025-01-15T07:10:39.3541632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.14,10.082,305,304.5,14,155
2025-01-15T07:10:39.4167091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.56,10.082,305,304.5,14,154
2025-01-15T07:10:39.4774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.97,10.082,305,304.5,14,153
2025-01-15T07:10:39.5392395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.21,10.082,305,304.5,14,150
2025-01-15T07:10:39.6163808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.62,10.082,305,304.5,14,149
2025-01-15T07:10:39.6792102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.45,10.082,305,304.5,14,147
2025-01-15T07:10:39.7398651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.45,10.082,305,304.5,14,147
2025-01-15T07:10:39.8015548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.04,10.082,305,304.5,14,148
2025-01-15T07:10:39.8787279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.14,10.092,304.8,304.5,14,150
2025-01-15T07:10:39.9403444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.31,10.092,304.8,304.5,14,152
2025-01-15T07:10:40.0020835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.48,10.092,304.8,304.5,14,154
2025-01-15T07:10:40.0638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.65,10.092,304.8,304.5,14,156
2025-01-15T07:10:40.1409956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.23,10.092,304.8,304.5,14,157
2025-01-15T07:10:40.2027786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.65,10.092,304.8,304.5,14,156
2025-01-15T07:10:40.2643200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.48,10.092,304.8,304.5,14,154
2025-01-15T07:10:40.3261055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.72,10.092,304.8,304.5,14,151
2025-01-15T07:10:40.4033069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.14,10.092,304.8,304.5,14,150
2025-01-15T07:10:40.4650601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.55,10.092,304.8,304.5,14,149
2025-01-15T07:10:40.5268998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.55,10.092,304.8,304.5,14,149
2025-01-15T07:10:40.5885343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.55,10.092,304.8,304.5,14,149
2025-01-15T07:10:40.6657277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.14,10.092,304.8,304.5,14,150
2025-01-15T07:10:40.7273653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.31,10.092,304.8,304.5,14,152
2025-01-15T07:10:40.7890777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.89,10.092,304.8,304.5,14,153
2025-01-15T07:10:40.8508325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.84,10.078,304.7,304.5,14,153
2025-01-15T07:10:40.9280070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.84,10.078,304.7,304.5,14,153
2025-01-15T07:10:40.9897846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.32,10.078,304.7,304.6,14,152
2025-01-15T07:10:41.0514564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.14,10.078,304.7,304.6,14,150
2025-01-15T07:10:41.1131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.55,10.078,304.7,304.6,14,149
2025-01-15T07:10:41.1903011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.55,10.078,304.7,304.6,14,149
2025-01-15T07:10:41.2521267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.32,10.078,304.7,304.6,14,152
2025-01-15T07:10:41.3137959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.49,10.078,304.7,304.6,14,154
2025-01-15T07:10:41.3755522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.24,10.078,304.7,304.6,14,157
2025-01-15T07:10:41.4527392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113,10.078,304.7,304.6,14,160
2025-01-15T07:10:41.5143861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.58,10.078,304.7,304.6,14,161
2025-01-15T07:10:41.5761231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113,10.078,304.7,304.6,14,160
2025-01-15T07:10:41.6378757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113,10.078,304.7,304.6,14,160
2025-01-15T07:10:41.7150061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.83,10.078,304.7,304.6,14,158
2025-01-15T07:10:41.7767196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.19,10.065,304.6,304.6,14,157
2025-01-15T07:10:41.8385076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.61,10.065,304.6,304.6,14,156
2025-01-15T07:10:41.9002679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.44,10.065,304.6,304.6,14,154
2025-01-15T07:10:41.9775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.68,10.065,304.6,304.6,14,151
2025-01-15T07:10:42.0390440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.09,10.065,304.6,304.6,14,150
2025-01-15T07:10:42.1007343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.97,10.065,304.6,304.6,15,149
2025-01-15T07:10:42.1624883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.76,10.065,304.6,304.6,15,147
2025-01-15T07:10:42.2396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.76,10.065,304.6,304.6,15,147
2025-01-15T07:10:42.3014516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.76,10.065,304.6,304.6,15,147
2025-01-15T07:10:42.4249085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.58,10.065,304.6,304.6,15,150
2025-01-15T07:10:42.5020088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.39,10.065,304.6,304.6,15,153
2025-01-15T07:10:42.5639216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.39,10.065,304.6,304.6,15,153
2025-01-15T07:10:42.6255629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.6,10.065,304.6,304.6,15,155
2025-01-15T07:10:42.6872038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.2,10.065,304.6,304.6,15,156
2025-01-15T07:10:42.7487690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.6,10.065,304.6,304.6,15,155
2025-01-15T07:10:42.8260414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.39,10.065,304.6,304.6,15,153
2025-01-15T07:10:42.8876660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.16,10.09,304.5,304.6,15,151
2025-01-15T07:10:42.9649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.56,10.09,304.5,304.6,15,150
2025-01-15T07:10:43.0110055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.56,10.09,304.5,304.6,15,150
2025-01-15T07:10:43.0882536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.56,10.09,304.5,304.6,15,150
2025-01-15T07:10:43.1500147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.16,10.09,304.5,304.6,15,151
2025-01-15T07:10:43.2117140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.37,10.09,304.5,304.6,15,153
2025-01-15T07:10:43.2734259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.37,10.09,304.5,304.6,15,153
2025-01-15T07:10:43.3507037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.16,10.09,304.5,304.6,15,151
2025-01-15T07:10:43.4123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.16,10.09,304.5,304.6,15,151
2025-01-15T07:10:43.4739875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.56,10.09,304.5,304.6,15,150
2025-01-15T07:10:43.5357345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.56,10.09,304.5,304.6,15,150
2025-01-15T07:10:43.6130620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.95,10.09,304.5,304.6,15,149
2025-01-15T07:10:43.6746900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.56,10.09,304.5,304.6,15,150
2025-01-15T07:10:43.7364440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.75,10.124,304.4,304.6,15,152
2025-01-15T07:10:43.7981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.16,10.124,304.4,304.6,15,156
2025-01-15T07:10:43.8754111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.36,10.124,304.4,304.6,15,158
2025-01-15T07:10:43.9370354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,113.16,10.124,304.4,304.6,15,161
2025-01-15T07:10:43.9988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,114.42,10.124,304.4,304.7,15,163
2025-01-15T07:10:44.0605366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,115.02,10.124,304.4,304.7,15,164
2025-01-15T07:10:44.1377904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.7,10.124,304.4,304.7,14,163
2025-01-15T07:10:44.1994538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.95,10.124,304.4,304.7,14,160
2025-01-15T07:10:44.2611287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.2,10.124,304.4,304.7,14,157
2025-01-15T07:10:44.3229184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.45,10.124,304.4,304.7,14,154
2025-01-15T07:10:44.4001338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.11,10.124,304.4,304.7,14,150
2025-01-15T07:10:44.4617036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.35,10.124,304.4,304.7,14,147
2025-01-15T07:10:44.5235464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.76,10.124,304.4,304.7,14,146
2025-01-15T07:10:44.5852603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.59,10.124,304.4,304.7,14,144
2025-01-15T07:10:44.6623833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.76,10.124,304.4,304.7,14,146
2025-01-15T07:10:44.7241836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.95,10.137,304.4,304.7,14,148
2025-01-15T07:10:44.7805763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.12,10.137,304.4,304.7,14,150
2025-01-15T07:10:44.8475241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.12,10.137,304.4,304.7,14,150
2025-01-15T07:10:44.9247085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.137,304.4,304.7,14,151
2025-01-15T07:10:44.9864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.87,10.137,304.4,304.7,14,153
2025-01-15T07:10:45.0481925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.46,10.137,304.4,304.7,14,154
2025-01-15T07:10:45.1098959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.46,10.137,304.4,304.7,14,154
2025-01-15T07:10:45.1870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.04,10.137,304.4,304.7,14,155
2025-01-15T07:10:45.2487889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.46,10.137,304.4,304.7,14,154
2025-01-15T07:10:45.3104854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.87,10.137,304.4,304.7,14,153
2025-01-15T07:10:45.3722285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.137,304.4,304.7,14,151
2025-01-15T07:10:45.4494185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.137,304.4,304.7,14,151
2025-01-15T07:10:45.5111393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.137,304.4,304.7,14,151
2025-01-15T07:10:45.5728377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.137,304.4,304.7,14,151
2025-01-15T07:10:45.6344941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.137,304.4,304.7,14,151
2025-01-15T07:10:45.7117464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.86,10.111,304.4,304.7,14,153
2025-01-15T07:10:45.7735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.44,10.111,304.4,304.7,14,154
2025-01-15T07:10:45.8352038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.44,10.111,304.4,304.7,14,154
2025-01-15T07:10:45.8969000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.44,10.111,304.4,304.7,14,154
2025-01-15T07:10:45.9741076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.33,10.111,304.4,304.8,14,152
2025-01-15T07:10:46.0357669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.16,10.111,304.4,304.8,14,150
2025-01-15T07:10:46.0975464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.4,10.111,304.4,304.8,14,147
2025-01-15T07:10:46.1592886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.81,10.111,304.4,304.8,14,146
2025-01-15T07:10:46.2364109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.4,10.111,304.4,304.8,14,147
2025-01-15T07:10:46.2981391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.16,10.111,304.4,304.8,14,150
2025-01-15T07:10:46.3600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.5,10.111,304.4,304.8,14,154
2025-01-15T07:10:46.4218219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.25,10.111,304.4,304.8,14,157
2025-01-15T07:10:46.4835272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113,10.111,304.4,304.8,14,160
2025-01-15T07:10:46.5605492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113,10.111,304.4,304.8,14,160
2025-01-15T07:10:46.6223213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113,10.111,304.4,304.8,14,160
2025-01-15T07:10:46.6841660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.84,10.111,304.4,304.8,14,158
2025-01-15T07:10:46.7458552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.67,10.111,304.4,304.8,14,156
2025-01-15T07:10:46.8230043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.33,10.111,304.4,304.8,14,152
2025-01-15T07:10:46.8772495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.59,10.08,304.5,304.8,14,149
2025-01-15T07:10:46.9618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.83,10.08,304.5,304.8,14,146
2025-01-15T07:10:47.0081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.06,10.08,304.5,304.8,14,143
2025-01-15T07:10:47.0854415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,102.47,10.08,304.5,304.8,14,142
2025-01-15T07:10:47.1470778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.06,10.08,304.5,304.8,14,143
2025-01-15T07:10:47.2087462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.65,10.08,304.5,304.8,14,144
2025-01-15T07:10:47.2704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.42,10.08,304.5,304.8,14,147
2025-01-15T07:10:47.3476623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.18,10.08,304.5,304.8,14,150
2025-01-15T07:10:47.4095079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.94,10.08,304.5,304.8,14,153
2025-01-15T07:10:47.4805539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.69,10.08,304.5,304.8,14,156
2025-01-15T07:10:47.5329207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.28,10.08,304.5,304.8,14,157
2025-01-15T07:10:47.6101295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.28,10.08,304.5,304.8,14,157
2025-01-15T07:10:47.6637742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.69,10.08,304.5,304.8,14,156
2025-01-15T07:10:47.7334489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.73,10.078,304.6,304.8,14,156
2025-01-15T07:10:47.7951788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.56,10.078,304.6,304.8,14,154
2025-01-15T07:10:47.8723784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.98,10.078,304.6,304.8,14,153
2025-01-15T07:10:47.9341210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.81,10.078,304.6,304.8,14,151
2025-01-15T07:10:47.9959163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.81,10.078,304.6,304.8,14,151
2025-01-15T07:10:48.0575275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.81,10.078,304.6,304.8,14,151
2025-01-15T07:10:48.1347037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.81,10.078,304.6,304.8,14,151
2025-01-15T07:10:48.1964529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.22,10.078,304.6,304.8,14,150
2025-01-15T07:10:48.2580917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.22,10.078,304.6,304.8,14,150
2025-01-15T07:10:48.3198723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.22,10.078,304.6,304.8,14,150
2025-01-15T07:10:48.3970299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.63,10.078,304.6,304.8,14,149
2025-01-15T07:10:48.4588771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.63,10.078,304.6,304.8,14,149
2025-01-15T07:10:48.5205432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.46,10.078,304.6,304.8,14,147
2025-01-15T07:10:48.5822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.04,10.078,304.6,304.8,14,148
2025-01-15T07:10:48.6593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.63,10.078,304.6,304.8,14,149
2025-01-15T07:10:48.7126346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.39,10.078,304.6,304.8,14,152
2025-01-15T07:10:48.7909310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.2,10.098,304.7,304.8,14,155
2025-01-15T07:10:48.8445645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.37,10.098,304.7,304.8,14,157
2025-01-15T07:10:48.9217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.37,10.098,304.7,304.8,14,157
2025-01-15T07:10:48.9835361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.96,10.098,304.7,304.8,14,158
2025-01-15T07:10:49.0451949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.96,10.098,304.7,304.8,14,158
2025-01-15T07:10:49.1068663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.96,10.098,304.7,304.8,14,158
2025-01-15T07:10:49.1840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.79,10.098,304.7,304.8,14,156
2025-01-15T07:10:49.2458835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.03,10.098,304.7,304.8,14,153
2025-01-15T07:10:49.3074624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.27,10.098,304.7,304.8,14,150
2025-01-15T07:10:49.3692126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.51,10.098,304.7,304.8,14,147
2025-01-15T07:10:49.4464668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.75,10.098,304.7,304.8,14,144
2025-01-15T07:10:49.5081537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.16,10.098,304.7,304.8,14,143
2025-01-15T07:10:49.5698868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.57,10.098,304.7,304.8,14,142
2025-01-15T07:10:49.6317820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.57,10.098,304.7,304.8,14,142
2025-01-15T07:10:49.7087656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.16,10.098,304.7,304.8,14,143
2025-01-15T07:10:49.7705734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.34,10.098,304.7,304.8,14,145
2025-01-15T07:10:49.8322305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.69,10.098,304.7,304.8,14,149
2025-01-15T07:10:49.8939909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.08,10.104,304.8,304.8,14,153
2025-01-15T07:10:49.9711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.83,10.104,304.8,304.8,14,156
2025-01-15T07:10:50.0328942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.42,10.104,304.8,304.8,14,157
2025-01-15T07:10:50.0946610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,112,10.104,304.8,304.8,14,158
2025-01-15T07:10:50.1562780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.42,10.104,304.8,304.8,14,157
2025-01-15T07:10:50.2334673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.83,10.104,304.8,304.8,14,156
2025-01-15T07:10:50.2952294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.25,10.104,304.8,304.8,14,155
2025-01-15T07:10:50.3568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.08,10.104,304.8,304.8,14,153
2025-01-15T07:10:50.4186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.91,10.104,304.8,304.8,14,151
2025-01-15T07:10:50.4803423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.32,10.104,304.8,304.8,14,150
2025-01-15T07:10:50.5575425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.73,10.104,304.8,304.8,14,149
2025-01-15T07:10:50.6192228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.73,10.104,304.8,304.8,14,149
2025-01-15T07:10:50.6809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.32,10.104,304.8,304.8,14,150
2025-01-15T07:10:50.7426880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.32,10.107,304.8,304.8,14,150
2025-01-15T07:10:50.8198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.91,10.107,304.8,304.8,14,151
2025-01-15T07:10:50.8816431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.91,10.107,304.8,304.8,14,151
2025-01-15T07:10:50.9742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.32,10.107,304.8,304.8,14,150
2025-01-15T07:10:51.0050258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.74,10.107,304.8,304.8,14,149
2025-01-15T07:10:51.0821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.74,10.107,304.8,304.8,14,149
2025-01-15T07:10:51.1439454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.21,10.107,304.8,304.8,15,149
2025-01-15T07:10:51.2056723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.41,10.107,304.8,304.8,15,151
2025-01-15T07:10:51.2675526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.62,10.107,304.8,304.8,15,153
2025-01-15T07:10:51.3445384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.43,10.107,304.8,304.8,15,156
2025-01-15T07:10:51.4063466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,112.23,10.107,304.8,304.8,15,159
2025-01-15T07:10:51.4680848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,112.83,10.107,304.8,304.8,15,160
2025-01-15T07:10:51.5297186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,112.23,10.107,304.8,304.8,15,159
2025-01-15T07:10:51.6069887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,111.03,10.107,304.8,304.8,15,157
2025-01-15T07:10:51.6685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.62,10.107,304.8,304.8,15,153
2025-01-15T07:10:51.7303172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.41,10.107,304.8,304.8,15,151
2025-01-15T07:10:51.7920909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.21,10.107,304.8,304.8,15,149
2025-01-15T07:10:51.8691548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.39,10.107,304.8,304.8,15,146
2025-01-15T07:10:51.9308849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,103.8,10.123,304.8,304.8,15,145
2025-01-15T07:10:51.9926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,103.8,10.123,304.8,304.8,15,145
2025-01-15T07:10:52.0543924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.4,10.123,304.8,304.8,15,146
2025-01-15T07:10:52.1316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.01,10.123,304.8,304.8,15,147
2025-01-15T07:10:52.1930985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.01,10.123,304.8,304.8,15,147
2025-01-15T07:10:52.2548268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.22,10.123,304.8,304.8,15,149
2025-01-15T07:10:52.3165454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.22,10.123,304.8,304.8,15,149
2025-01-15T07:10:52.3936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.82,10.123,304.8,304.8,15,150
2025-01-15T07:10:52.4553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.82,10.123,304.8,304.8,15,150
2025-01-15T07:10:52.5172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.82,10.123,304.8,304.8,15,150
2025-01-15T07:10:52.5788658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.43,10.123,304.8,304.8,15,151
2025-01-15T07:10:52.6560918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.43,10.123,304.8,304.8,15,151
2025-01-15T07:10:52.7178457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.03,10.123,304.8,304.8,15,152
2025-01-15T07:10:52.7794705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.63,10.123,304.8,304.8,15,153
2025-01-15T07:10:52.8412044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.6,10.14,304.7,304.8,15,153
2025-01-15T07:10:52.9183157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.6,10.14,304.7,304.8,15,153
2025-01-15T07:10:52.9800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.6,10.14,304.7,304.8,15,153
2025-01-15T07:10:53.0417421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.6,10.14,304.7,304.8,15,153
2025-01-15T07:10:53.1035117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.06,10.14,304.7,304.8,14,153
2025-01-15T07:10:53.1805844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.48,10.14,304.7,304.8,14,152
2025-01-15T07:10:53.2423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.89,10.14,304.7,304.8,14,151
2025-01-15T07:10:53.3040943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.72,10.14,304.7,304.8,14,149
2025-01-15T07:10:53.3658304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.96,10.14,304.7,304.8,14,146
2025-01-15T07:10:53.4430005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.78,10.14,304.7,304.8,14,144
2025-01-15T07:10:53.5047381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.78,10.14,304.7,304.8,14,144
2025-01-15T07:10:53.5664589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.96,10.14,304.7,304.8,14,146
2025-01-15T07:10:53.6282914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.72,10.14,304.7,304.8,14,149
2025-01-15T07:10:53.7053462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.06,10.14,304.7,304.8,14,153
2025-01-15T07:10:53.7670608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.14,304.7,304.8,14,156
2025-01-15T07:10:53.8288519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.98,10.14,304.7,304.8,14,158
2025-01-15T07:10:53.8906713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.14,10.14,304.7,304.8,14,160
2025-01-15T07:10:53.9677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.2,10.14,304.7,304.9,14,160
2025-01-15T07:10:54.0294724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.2,10.14,304.7,304.9,14,160
2025-01-15T07:10:54.0911348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.04,10.14,304.7,304.9,14,158
2025-01-15T07:10:54.1528658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.83,10.149,304.6,304.9,14,156
2025-01-15T07:10:54.2300591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.25,10.149,304.6,304.9,14,155
2025-01-15T07:10:54.2918992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.08,10.149,304.6,304.9,14,153
2025-01-15T07:10:54.3534767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.91,10.149,304.6,304.9,14,151
2025-01-15T07:10:54.4153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.33,10.149,304.6,304.9,14,150
2025-01-15T07:10:54.4769920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.74,10.149,304.6,304.9,14,149
2025-01-15T07:10:54.5541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.98,10.149,304.6,304.9,14,146
2025-01-15T07:10:54.6158375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.98,10.149,304.6,304.9,14,146
2025-01-15T07:10:54.6776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.57,10.149,304.6,304.9,14,147
2025-01-15T07:10:54.7392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.16,10.149,304.6,304.9,14,148
2025-01-15T07:10:54.8164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.74,10.149,304.6,304.9,14,149
2025-01-15T07:10:54.8781568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.33,10.149,304.6,304.9,14,150
2025-01-15T07:10:54.9709075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.56,10.149,304.6,305,14,152
2025-01-15T07:10:55.0016644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.154,304.4,305,14,153
2025-01-15T07:10:55.0787577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.64,10.154,304.4,305,14,154
2025-01-15T07:10:55.1405440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.64,10.154,304.4,305,14,154
2025-01-15T07:10:55.2022377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.64,10.154,304.4,305,14,154
2025-01-15T07:10:55.2640029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.64,10.154,304.4,305,14,154
2025-01-15T07:10:55.3412102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.154,304.4,305,14,153
2025-01-15T07:10:55.4028736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.154,304.4,305,14,153
2025-01-15T07:10:55.4647374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.154,304.4,305,14,153
2025-01-15T07:10:55.5263551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.154,304.4,305,14,153
2025-01-15T07:10:55.6034654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.64,10.154,304.4,305,14,154
2025-01-15T07:10:55.6651923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.64,10.154,304.4,305,14,154
2025-01-15T07:10:55.7269527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.154,304.4,305,14,153
2025-01-15T07:10:55.7887887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.89,10.154,304.4,305,14,151
2025-01-15T07:10:55.8658468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.75,10.131,304.5,305,14,149
2025-01-15T07:10:55.9275666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.57,10.131,304.5,305,14,147
2025-01-15T07:10:55.9892505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.63,10.131,304.5,305.1,14,147
2025-01-15T07:10:56.0510534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.63,10.131,304.5,305.1,14,147
2025-01-15T07:10:56.1281815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.22,10.131,304.5,305.1,14,148
2025-01-15T07:10:56.1899431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.39,10.131,304.5,305.1,14,150
2025-01-15T07:10:56.2516561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.15,10.131,304.5,305.1,14,153
2025-01-15T07:10:56.3133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.9,10.131,304.5,305.1,14,156
2025-01-15T07:10:56.3905739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.06,10.131,304.5,305.1,14,158
2025-01-15T07:10:56.4455950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.23,10.131,304.5,305.1,14,160
2025-01-15T07:10:56.5140000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.65,10.131,304.5,305.1,14,159
2025-01-15T07:10:56.5757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.06,10.131,304.5,305.1,14,158
2025-01-15T07:10:56.6528480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.9,10.131,304.5,305.1,14,156
2025-01-15T07:10:56.7146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.56,10.131,304.5,305.1,14,152
2025-01-15T07:10:56.7763259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.81,10.131,304.5,305.1,14,149
2025-01-15T07:10:56.8382541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.69,10.097,304.7,305.1,14,147
2025-01-15T07:10:56.9152203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.1,10.097,304.7,305.1,14,146
2025-01-15T07:10:56.9770269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.98,10.097,304.7,305.2,14,144
2025-01-15T07:10:57.0386397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.98,10.097,304.7,305.2,14,144
2025-01-15T07:10:57.1003858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.16,10.097,304.7,305.2,14,146
2025-01-15T07:10:57.1775443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.75,10.097,304.7,305.2,14,147
2025-01-15T07:10:57.2392989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.75,10.097,304.7,305.2,14,147
2025-01-15T07:10:57.3011491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.92,10.097,304.7,305.2,14,149
2025-01-15T07:10:57.3627240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.92,10.097,304.7,305.2,14,149
2025-01-15T07:10:57.4398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.51,10.097,304.7,305.2,14,150
2025-01-15T07:10:57.5016010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.09,10.097,304.7,305.2,14,151
2025-01-15T07:10:57.5635200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.27,10.097,304.7,305.2,14,153
2025-01-15T07:10:57.6250523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.27,10.097,304.7,305.2,14,153
2025-01-15T07:10:57.7021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.85,10.097,304.7,305.2,14,154
2025-01-15T07:10:57.7637768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.97,10.084,305,305.2,14,154
2025-01-15T07:10:57.8255095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.97,10.084,305,305.2,14,154
2025-01-15T07:10:57.8872352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.97,10.084,305,305.2,14,154
2025-01-15T07:10:57.9644348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.97,10.084,305,305.2,14,154
2025-01-15T07:10:58.0260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.38,10.084,305,305.2,14,153
2025-01-15T07:10:58.0878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.31,10.084,305,305.2,13,152
2025-01-15T07:10:58.1495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.17,10.084,305,305.2,13,150
2025-01-15T07:10:58.2267251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.61,10.084,305,305.2,13,149
2025-01-15T07:10:58.2884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.47,10.084,305,305.2,13,147
2025-01-15T07:10:58.3503460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.9,10.084,305,305.2,13,146
2025-01-15T07:10:58.4119122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.33,10.084,305,305.2,13,145
2025-01-15T07:10:58.4736362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.76,10.084,305,305.2,13,144
2025-01-15T07:10:58.5428708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.33,10.084,305,305.2,13,145
2025-01-15T07:10:58.6127104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.9,10.084,305,305.2,13,146
2025-01-15T07:10:58.6742596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.17,10.084,305,305.2,13,150
2025-01-15T07:10:58.7361068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.88,10.084,305,305.2,13,153
2025-01-15T07:10:58.8131423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.58,10.084,305,305.2,13,156
2025-01-15T07:10:58.8750827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,112.79,10.084,305.2,305.2,13,158
2025-01-15T07:10:58.9677626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,113.98,10.084,305.2,305.3,13,160
2025-01-15T07:10:58.9985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,113.98,10.084,305.2,305.3,13,160
2025-01-15T07:10:59.0757014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,112.85,10.084,305.2,305.3,13,158
2025-01-15T07:10:59.1373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.86,10.084,305.2,305.3,14,157
2025-01-15T07:10:59.1991427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.11,10.084,305.2,305.3,14,154
2025-01-15T07:10:59.2609851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.35,10.084,305.2,305.3,14,151
2025-01-15T07:10:59.3379770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.59,10.084,305.2,305.3,14,148
2025-01-15T07:10:59.3998546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.82,10.084,305.2,305.3,14,145
2025-01-15T07:10:59.4614866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.23,10.084,305.2,305.3,14,144
2025-01-15T07:10:59.5232753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.23,10.084,305.2,305.3,14,144
2025-01-15T07:10:59.6003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.82,10.084,305.2,305.3,14,145
2025-01-15T07:10:59.6622196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.41,10.084,305.2,305.3,14,146
2025-01-15T07:10:59.7238072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106,10.084,305.2,305.3,14,147
2025-01-15T07:10:59.7856796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.13,10.08,305.1,305.3,14,149
2025-01-15T07:10:59.8626987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.72,10.08,305.1,305.3,14,150
2025-01-15T07:10:59.9244098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.48,10.08,305.1,305.3,14,153
2025-01-15T07:10:59.9862201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.48,10.08,305.1,305.3,14,153
2025-01-15T07:11:00.0480624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.06,10.08,305.1,305.3,14,154
2025-01-15T07:11:00.1251406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.67,10.08,305.1,305.3,13,156
2025-01-15T07:11:00.1867939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.67,10.08,305.1,305.3,13,156
2025-01-15T07:11:00.2485142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.54,10.08,305.1,305.3,13,154
2025-01-15T07:11:00.3102473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.97,10.08,305.1,305.3,13,153
2025-01-15T07:11:00.3873987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.84,10.08,305.1,305.3,13,151
2025-01-15T07:11:00.4490987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.27,10.08,305.1,305.3,13,150
2025-01-15T07:11:00.5108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.57,10.08,305.1,305.3,13,147
2025-01-15T07:11:00.5725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106,10.08,305.1,305.3,13,146
2025-01-15T07:11:00.6497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.86,10.08,305.1,305.3,13,144
2025-01-15T07:11:00.7114855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.29,10.08,305.1,305.3,13,143
2025-01-15T07:11:00.7731974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,103.14,10.071,305.1,305.3,13,141
2025-01-15T07:11:00.8350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,102,10.071,305.1,305.3,13,139
2025-01-15T07:11:00.9120809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,102.57,10.071,305.1,305.3,13,140
2025-01-15T07:11:00.9738932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.34,10.071,305.1,305.4,13,143
2025-01-15T07:11:01.0355842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.19,10.071,305.1,305.4,13,148
2025-01-15T07:11:01.0974413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.53,10.071,305.1,305.4,14,153
2025-01-15T07:11:01.1745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.29,10.071,305.1,305.4,14,156
2025-01-15T07:11:01.2361941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,112.46,10.071,305.1,305.4,14,158
2025-01-15T07:11:01.2979517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,112.46,10.071,305.1,305.4,14,158
2025-01-15T07:11:01.3595999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,112.46,10.071,305.1,305.4,14,158
2025-01-15T07:11:01.4368642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.29,10.071,305.1,305.4,14,156
2025-01-15T07:11:01.4985507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,110.12,10.071,305.1,305.4,14,154
2025-01-15T07:11:01.5604964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.36,10.071,305.1,305.4,14,151
2025-01-15T07:11:01.6220130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.18,10.071,305.1,305.4,14,149
2025-01-15T07:11:01.6991830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.01,10.071,305.1,305.4,14,147
2025-01-15T07:11:01.7609794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.39,10.089,305,305.4,14,146
2025-01-15T07:11:01.8226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.39,10.089,305,305.4,14,146
2025-01-15T07:11:01.8843809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.81,10.089,305,305.4,14,145
2025-01-15T07:11:01.9612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.75,10.089,305,305.3,14,145
2025-01-15T07:11:02.0229541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.33,10.089,305,305.3,14,146
2025-01-15T07:11:02.0846814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.92,10.089,305,305.3,14,147
2025-01-15T07:11:02.1465428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.69,10.089,305,305.3,14,150
2025-01-15T07:11:02.2233952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.86,10.089,305,305.3,14,152
2025-01-15T07:11:02.2851142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.44,10.089,305,305.3,14,153
2025-01-15T07:11:02.3467536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.44,10.089,305,305.3,14,153
2025-01-15T07:11:02.4086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.44,10.089,305,305.3,14,153
2025-01-15T07:11:02.4857503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.44,10.089,305,305.3,14,153
2025-01-15T07:11:02.5534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.44,10.089,305,305.3,14,153
2025-01-15T07:11:02.6089797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.86,10.089,305,305.3,14,152
2025-01-15T07:11:02.6706739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.86,10.089,305,305.3,14,152
2025-01-15T07:11:02.7477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.86,10.089,305,305.3,14,152
2025-01-15T07:11:02.8178605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.27,10.089,305,305.3,14,151
2025-01-15T07:11:02.8712563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.27,10.089,305,305.3,14,151
2025-01-15T07:11:02.9328864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.66,10.11,304.9,305.3,14,150
2025-01-15T07:11:03.0100729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.19,10.11,304.9,305.2,14,151
2025-01-15T07:11:03.0718086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.36,10.11,304.9,305.2,14,153
2025-01-15T07:11:03.1335832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.36,10.11,304.9,305.2,14,153
2025-01-15T07:11:03.1952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.36,10.11,304.9,305.2,14,153
2025-01-15T07:11:03.2581394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.36,10.11,304.9,305.2,14,153
2025-01-15T07:11:03.3341698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.36,10.11,304.9,305.2,14,153
2025-01-15T07:11:03.3958078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.19,10.11,304.9,305.2,14,151
2025-01-15T07:11:03.4575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.6,10.11,304.9,305.2,14,150
2025-01-15T07:11:03.5193416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.6,10.11,304.9,305.2,14,150
2025-01-15T07:11:03.5964617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.36,10.11,304.9,305.2,14,153
2025-01-15T07:11:03.6581968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.53,10.11,304.9,305.2,14,155
2025-01-15T07:11:03.7199759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,112.28,10.11,304.9,305.2,14,158
2025-01-15T07:11:03.7815627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.98,10.103,304.8,305.2,14,161
2025-01-15T07:11:03.8592809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,115.15,10.103,304.8,305.2,14,163
2025-01-15T07:11:03.9204613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,115.73,10.103,304.8,305.2,14,164
2025-01-15T07:11:03.9822841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,115.21,10.103,304.8,305.3,14,163
2025-01-15T07:11:04.0439360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.46,10.103,304.8,305.3,14,160
2025-01-15T07:11:04.1211745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.71,10.103,304.8,305.3,14,157
2025-01-15T07:11:04.1828833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.12,10.103,304.8,305.3,14,156
2025-01-15T07:11:04.2445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.95,10.103,304.8,305.3,14,154
2025-01-15T07:11:04.3063134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.37,10.103,304.8,305.3,14,153
2025-01-15T07:11:04.3835597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.2,10.103,304.8,305.3,14,151
2025-01-15T07:11:04.4452035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.2,10.103,304.8,305.3,14,151
2025-01-15T07:11:04.5069064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.2,10.103,304.8,305.3,14,151
2025-01-15T07:11:04.5686698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.2,10.103,304.8,305.3,14,151
2025-01-15T07:11:04.6347931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.2,10.103,304.8,305.3,14,151
2025-01-15T07:11:04.7075021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.37,10.103,304.8,305.3,14,153
2025-01-15T07:11:04.7692528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.95,10.103,304.8,305.3,14,154
2025-01-15T07:11:04.8309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.12,10.092,304.8,305.3,14,156
2025-01-15T07:11:04.9081548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.7,10.092,304.8,305.3,14,157
2025-01-15T07:11:04.9698845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.7,10.092,304.8,305.3,14,157
2025-01-15T07:11:05.0316369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.7,10.092,304.8,305.3,14,157
2025-01-15T07:11:05.0933446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.72,10.092,304.8,305.3,15,156
2025-01-15T07:11:05.1704455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.12,10.092,304.8,305.3,15,155
2025-01-15T07:11:05.2322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.52,10.092,304.8,305.3,15,154
2025-01-15T07:11:05.2940513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.31,10.092,304.8,305.3,15,152
2025-01-15T07:11:05.3556997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.71,10.092,304.8,305.3,15,151
2025-01-15T07:11:05.4213783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.1,10.092,304.8,305.3,15,150
2025-01-15T07:11:05.4946885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.71,10.092,304.8,305.3,15,151
2025-01-15T07:11:05.5564283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.71,10.092,304.8,305.3,15,151
2025-01-15T07:11:05.6180102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.1,10.092,304.8,305.3,15,150
2025-01-15T07:11:05.6951739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.71,10.092,304.8,305.3,15,151
2025-01-15T07:11:05.7568996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.71,10.092,304.8,305.3,15,151
2025-01-15T07:11:05.8186630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.5,10.092,304.8,305.3,15,149
2025-01-15T07:11:05.8803510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.29,10.092,304.8,305.3,15,147
2025-01-15T07:11:05.9576117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.68,10.092,304.8,305.3,15,146
2025-01-15T07:11:06.0137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.29,10.092,304.8,305.3,15,147
2025-01-15T07:11:06.0809763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.87,10.101,305,305.3,14,152
2025-01-15T07:11:06.1426805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.21,10.101,305,305.3,14,156
2025-01-15T07:11:06.2238261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.54,10.101,305,305.3,14,160
2025-01-15T07:11:06.2817175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,115.29,10.101,305,305.3,14,163
2025-01-15T07:11:06.3434490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,115.87,10.101,305,305.3,14,164
2025-01-15T07:11:06.4051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,115.29,10.101,305,305.3,14,163
2025-01-15T07:11:06.4823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,114.12,10.101,305,305.3,14,161
2025-01-15T07:11:06.5440920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.37,10.101,305,305.3,14,158
2025-01-15T07:11:06.6058142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.21,10.101,305,305.3,14,156
2025-01-15T07:11:06.6695067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.45,10.101,305,305.3,14,153
2025-01-15T07:11:06.7452168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.69,10.101,305,305.3,14,150
2025-01-15T07:11:06.8064904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.11,10.101,305,305.3,14,149
2025-01-15T07:11:06.8686270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.11,10.101,305,305.3,14,149
2025-01-15T07:11:06.9298537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.58,10.124,305.1,305.3,14,148
2025-01-15T07:11:06.9916080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.52,10.124,305.1,305.2,14,148
2025-01-15T07:11:07.0687939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.11,10.124,305.1,305.2,14,149
2025-01-15T07:11:07.1305067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.69,10.124,305.1,305.2,14,150
2025-01-15T07:11:07.1922859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.124,305.1,305.2,14,152
2025-01-15T07:11:07.2563396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.45,10.124,305.1,305.2,14,153
2025-01-15T07:11:07.3310824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.03,10.124,305.1,305.2,14,154
2025-01-15T07:11:07.3927105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.03,10.124,305.1,305.2,14,154
2025-01-15T07:11:07.4545701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.2,10.124,305.1,305.2,14,156
2025-01-15T07:11:07.5163887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.2,10.124,305.1,305.2,14,156
2025-01-15T07:11:07.5931804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.03,10.124,305.1,305.2,14,154
2025-01-15T07:11:07.6548716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.45,10.124,305.1,305.2,14,153
2025-01-15T07:11:07.7166017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.124,305.1,305.2,14,152
2025-01-15T07:11:07.7783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.92,10.144,305.2,305.2,14,152
2025-01-15T07:11:07.8555474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.33,10.144,305.2,305.2,14,151
2025-01-15T07:11:07.9172009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.33,10.144,305.2,305.2,14,151
2025-01-15T07:11:07.9789754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.33,10.144,305.2,305.2,14,151
2025-01-15T07:11:08.0406526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.33,10.144,305.2,305.2,14,151
2025-01-15T07:11:08.1177747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.05,10.144,305.2,305.2,15,153
2025-01-15T07:11:08.1795409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.05,10.144,305.2,305.2,15,153
2025-01-15T07:11:08.2412986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.05,10.144,305.2,305.2,15,153
2025-01-15T07:11:08.3029862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.05,10.144,305.2,305.2,15,153
2025-01-15T07:11:08.3802858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.84,10.144,305.2,305.2,15,151
2025-01-15T07:11:08.4419647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.24,10.144,305.2,305.2,15,150
2025-01-15T07:11:08.5036436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.84,10.144,305.2,305.2,15,151
2025-01-15T07:11:08.5653598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.05,10.144,305.2,305.2,15,153
2025-01-15T07:11:08.6425197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.85,10.144,305.2,305.2,15,156
2025-01-15T07:11:08.7043256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,112.65,10.144,305.2,305.2,15,159
2025-01-15T07:11:08.7660250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,113.85,10.143,305.2,305.2,15,161
2025-01-15T07:11:08.8277264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,115.05,10.143,305.2,305.2,15,163
2025-01-15T07:11:08.9048601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,115.05,10.143,305.2,305.2,15,163
2025-01-15T07:11:08.9666108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,113.79,10.143,305.2,305.1,15,161
2025-01-15T07:11:09.0283384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,113.19,10.143,305.2,305.1,15,160
2025-01-15T07:11:09.0900733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.79,10.143,305.2,305.1,15,156
2025-01-15T07:11:09.1672073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.98,10.143,305.2,305.1,15,153
2025-01-15T07:11:09.2289588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.78,10.143,305.2,305.1,15,151
2025-01-15T07:11:09.2907212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.18,10.143,305.2,305.1,15,150
2025-01-15T07:11:09.3524536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.57,10.143,305.2,305.1,15,149
2025-01-15T07:11:09.4295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.57,10.143,305.2,305.1,15,149
2025-01-15T07:11:09.4912659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.57,10.143,305.2,305.1,15,149
2025-01-15T07:11:09.5530169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.18,10.143,305.2,305.1,15,150
2025-01-15T07:11:09.6146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.18,10.143,305.2,305.1,15,150
2025-01-15T07:11:09.6919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.38,10.143,305.2,305.1,15,152
2025-01-15T07:11:09.7537772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.98,10.143,305.2,305.1,15,153
2025-01-15T07:11:09.8153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.59,10.143,305.2,305.1,15,154
2025-01-15T07:11:09.8771051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.79,10.143,305.2,305.1,15,156
2025-01-15T07:11:09.9542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.78,10.13,305.2,305.1,15,156
2025-01-15T07:11:10.0161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.58,10.13,305.2,305.1,15,154
2025-01-15T07:11:10.0777256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.98,10.13,305.2,305.1,15,153
2025-01-15T07:11:10.1394764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.37,10.13,305.2,305.1,15,152
2025-01-15T07:11:10.2166187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.77,10.13,305.2,305.1,15,151
2025-01-15T07:11:10.2783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.17,10.13,305.2,305.1,15,150
2025-01-15T07:11:10.3400533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.17,10.13,305.2,305.1,15,150
2025-01-15T07:11:10.4018443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.17,10.13,305.2,305.1,15,150
2025-01-15T07:11:10.4789441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.17,10.13,305.2,305.1,15,150
2025-01-15T07:11:10.5406692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.77,10.13,305.2,305.1,15,151
2025-01-15T07:11:10.6024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.37,10.13,305.2,305.1,15,152
2025-01-15T07:11:10.6640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.98,10.13,305.2,305.1,15,153
2025-01-15T07:11:10.7413155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.77,10.13,305.2,305.1,15,151
2025-01-15T07:11:10.8029955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.2,10.126,305.3,305.1,15,150
2025-01-15T07:11:10.8647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.2,10.126,305.3,305.1,15,150
2025-01-15T07:11:10.9264737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.41,10.126,305.3,305.1,15,152
2025-01-15T07:11:10.9881986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.56,10.126,305.3,305,15,154
2025-01-15T07:11:11.0654117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.76,10.126,305.3,305,15,156
2025-01-15T07:11:11.1270795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.34,10.126,305.3,305,14,158
2025-01-15T07:11:11.1888921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.5,10.126,305.3,305,14,160
2025-01-15T07:11:11.2505734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,114.09,10.126,305.3,305,14,161
2025-01-15T07:11:11.3283032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.5,10.126,305.3,305,14,160
2025-01-15T07:11:11.3894370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.75,10.126,305.3,305,14,157
2025-01-15T07:11:11.4511084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.17,10.126,305.3,305,14,156
2025-01-15T07:11:11.5128389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.42,10.126,305.3,305,14,153
2025-01-15T07:11:11.5901313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.66,10.126,305.3,305,14,150
2025-01-15T07:11:11.6518847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.49,10.126,305.3,305,14,148
2025-01-15T07:11:11.7135799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.9,10.126,305.3,305,14,147
2025-01-15T07:11:11.7751951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.9,10.126,305.3,305,14,147
2025-01-15T07:11:11.8523712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.9,10.126,305.3,305,14,147
2025-01-15T07:11:11.9141746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.9,10.131,305.3,305,14,147
2025-01-15T07:11:11.9758801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.08,10.131,305.3,305,14,149
2025-01-15T07:11:12.0376484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.66,10.131,305.3,305,14,150
2025-01-15T07:11:12.1232953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.42,10.131,305.3,305,14,153
2025-01-15T07:11:12.1766056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.2381787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.2999977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.3770962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.4387191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.5004420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.17,10.131,305.3,305,14,156
2025-01-15T07:11:12.5622310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.6394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.7011926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.7628739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110,10.131,305.3,305,14,154
2025-01-15T07:11:12.8246894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.38,10.131,305.2,305,14,153
2025-01-15T07:11:12.9018310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.38,10.131,305.2,305,14,153
2025-01-15T07:11:12.9636253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.85,10.131,305.2,305.1,14,152
2025-01-15T07:11:13.0252569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.68,10.131,305.2,305.1,14,150
2025-01-15T07:11:13.0869651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.1,10.131,305.2,305.1,14,149
2025-01-15T07:11:13.1640918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.1,10.131,305.2,305.1,14,149
2025-01-15T07:11:13.2258113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.1,10.131,305.2,305.1,14,149
2025-01-15T07:11:13.2876041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.92,10.131,305.2,305.1,14,147
2025-01-15T07:11:13.3494031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.51,10.131,305.2,305.1,14,148
2025-01-15T07:11:13.4264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.68,10.131,305.2,305.1,14,150
2025-01-15T07:11:13.4882043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.85,10.131,305.2,305.1,14,152
2025-01-15T07:11:13.5498998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.19,10.131,305.2,305.1,14,156
2025-01-15T07:11:13.6116859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.52,10.131,305.2,305.1,14,160
2025-01-15T07:11:13.6887876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,115.27,10.131,305.2,305.1,14,163
2025-01-15T07:11:13.7505387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,115.84,10.113,305.2,305.1,14,164
2025-01-15T07:11:13.8122720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,115.26,10.113,305.2,305.1,14,163
2025-01-15T07:11:13.8739734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.51,10.113,305.2,305.1,14,160
2025-01-15T07:11:13.9511856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.18,10.113,305.2,305.1,14,156
2025-01-15T07:11:14.0129324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.84,10.113,305.2,305.1,14,152
2025-01-15T07:11:14.0746064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.49,10.113,305.2,305.1,14,148
2025-01-15T07:11:14.1363116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.73,10.113,305.2,305.1,14,145
2025-01-15T07:11:14.2134922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.96,10.113,305.2,305.1,14,142
2025-01-15T07:11:14.2752575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.96,10.113,305.2,305.1,14,142
2025-01-15T07:11:14.3369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.37,10.113,305.2,305.1,14,141
2025-01-15T07:11:14.3986627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.96,10.113,305.2,305.1,14,142
2025-01-15T07:11:14.4758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.73,10.113,305.2,305.1,14,145
2025-01-15T07:11:14.5375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.49,10.113,305.2,305.1,14,148
2025-01-15T07:11:14.5992462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.67,10.113,305.2,305.1,14,150
2025-01-15T07:11:14.6609512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.41,10.094,305.2,305.1,14,153
2025-01-15T07:11:14.7381946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110,10.094,305.2,305.1,14,154
2025-01-15T07:11:14.7998257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.17,10.094,305.2,305.1,14,156
2025-01-15T07:11:14.8615511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.17,10.094,305.2,305.1,14,156
2025-01-15T07:11:14.9231911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.17,10.094,305.2,305.1,14,156
2025-01-15T07:11:14.9850143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.94,10.094,305.2,305,14,154
2025-01-15T07:11:15.0621922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.94,10.094,305.2,305,14,154
2025-01-15T07:11:15.1238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.1856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.2473671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.3244746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.3861976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.4483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.5097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.5868969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.35,10.094,305.2,305,14,153
2025-01-15T07:11:15.6485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.18,10.094,305.2,305,14,151
2025-01-15T07:11:15.7103384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.6,10.094,305.2,305,14,150
2025-01-15T07:11:15.7759644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.01,10.094,305.2,305,14,149
2025-01-15T07:11:15.8492333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.01,10.094,305.2,305,14,149
2025-01-15T07:11:15.9109920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.6,10.099,305.2,305,14,150
2025-01-15T07:11:15.9726778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.3,10.099,305.2,304.9,14,153
2025-01-15T07:11:16.0342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.64,10.099,305.2,304.9,14,157
2025-01-15T07:11:16.1115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.39,10.099,305.2,304.9,14,160
2025-01-15T07:11:16.1732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.97,10.099,305.2,304.9,14,161
2025-01-15T07:11:16.2349929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.97,10.099,305.2,304.9,14,161
2025-01-15T07:11:16.2968263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.39,10.099,305.2,304.9,14,160
2025-01-15T07:11:16.3740576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.64,10.099,305.2,304.9,14,157
2025-01-15T07:11:16.4355848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.05,10.099,305.2,304.9,14,156
2025-01-15T07:11:16.4972789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.88,10.099,305.2,304.9,14,154
2025-01-15T07:11:16.5625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.71,10.099,305.2,304.9,14,152
2025-01-15T07:11:16.6308789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.13,10.099,305.2,304.9,14,151
2025-01-15T07:11:16.6981229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.13,10.099,305.2,304.9,14,151
2025-01-15T07:11:16.7597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.13,10.099,305.2,304.9,14,151
2025-01-15T07:11:16.8216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.14,10.116,305.2,304.9,14,151
2025-01-15T07:11:16.8987836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.14,10.116,305.2,304.9,14,151
2025-01-15T07:11:16.9605204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.08,10.116,305.2,304.8,14,151
2025-01-15T07:11:17.0222238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.25,10.116,305.2,304.8,14,153
2025-01-15T07:11:17.0839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.79,10.116,305.2,304.8,15,153
2025-01-15T07:11:17.1611715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.39,10.116,305.2,304.8,15,154
2025-01-15T07:11:17.2229153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.99,10.116,305.2,304.8,15,155
2025-01-15T07:11:17.2846194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.59,10.116,305.2,304.8,15,156
2025-01-15T07:11:17.3463477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.19,10.116,305.2,304.8,15,157
2025-01-15T07:11:17.4234926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.19,10.116,305.2,304.8,15,157
2025-01-15T07:11:17.4852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.59,10.116,305.2,304.8,15,156
2025-01-15T07:11:17.5469809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.59,10.116,305.2,304.8,15,156
2025-01-15T07:11:17.6111469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.79,10.116,305.2,304.8,15,153
2025-01-15T07:11:17.6859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.79,10.116,305.2,304.8,15,153
2025-01-15T07:11:17.7476060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.76,10.13,305.1,304.8,15,153
2025-01-15T07:11:17.8093343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.76,10.13,305.1,304.8,15,153
2025-01-15T07:11:17.8710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.76,10.13,305.1,304.8,15,153
2025-01-15T07:11:17.9482242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.24,10.13,305.1,304.6,15,154
2025-01-15T07:11:18.0099633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.44,10.13,305.1,304.6,15,156
2025-01-15T07:11:18.0716588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.86,10.13,305.1,304.6,14,156
2025-01-15T07:11:18.1335767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.1,10.13,305.1,304.6,14,153
2025-01-15T07:11:18.1976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.93,10.13,305.1,304.6,14,151
2025-01-15T07:11:18.2723323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.35,10.13,305.1,304.6,14,150
2025-01-15T07:11:18.3339510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.76,10.13,305.1,304.6,14,149
2025-01-15T07:11:18.3957212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.35,10.13,305.1,304.6,14,150
2025-01-15T07:11:18.4730530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.52,10.13,305.1,304.6,14,152
2025-01-15T07:11:18.5346347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.69,10.13,305.1,304.6,14,154
2025-01-15T07:11:18.5963604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.86,10.13,305.1,304.6,14,156
2025-01-15T07:11:18.6581299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.44,10.13,305.1,304.6,14,157
2025-01-15T07:11:18.7203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.4,10.131,305,304.6,14,157
2025-01-15T07:11:18.8064901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.4,10.131,305,304.6,14,157
2025-01-15T07:11:18.8587168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.4,10.131,305,304.6,14,157
2025-01-15T07:11:18.9203809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.4,10.131,305,304.6,14,157
2025-01-15T07:11:18.9821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.34,10.131,305,304.5,14,157
2025-01-15T07:11:19.0594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.59,10.131,305,304.5,14,154
2025-01-15T07:11:19.1211036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.59,10.131,305,304.5,14,154
2025-01-15T07:11:19.1827947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.42,10.131,305,304.5,14,152
2025-01-15T07:11:19.2515365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.83,10.131,305,304.5,14,151
2025-01-15T07:11:19.3221628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.25,10.131,305,304.5,14,150
2025-01-15T07:11:19.3833531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.25,10.131,305,304.5,14,150
2025-01-15T07:11:19.4451951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.83,10.131,305,304.5,14,151
2025-01-15T07:11:19.5068760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.83,10.131,305,304.5,14,151
2025-01-15T07:11:19.5840853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109,10.131,305,304.5,14,153
2025-01-15T07:11:19.6457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.59,10.131,305,304.5,14,154
2025-01-15T07:11:19.7074921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.59,10.131,305,304.5,14,154
2025-01-15T07:11:19.7693726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.59,10.131,305,304.5,14,154
2025-01-15T07:11:19.8463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.59,10.131,305,304.5,14,154
2025-01-15T07:11:19.9081022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.99,10.113,305,304.5,14,153
2025-01-15T07:11:19.9698626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.93,10.113,305,304.4,14,153
2025-01-15T07:11:20.0315762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.93,10.113,305,304.4,14,153
2025-01-15T07:11:20.1086979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.93,10.113,305,304.4,14,153
2025-01-15T07:11:20.1704801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.93,10.113,305,304.4,14,153
2025-01-15T07:11:20.2322198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.52,10.113,305,304.4,14,154
2025-01-15T07:11:20.3010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.69,10.113,305,304.4,14,156
2025-01-15T07:11:20.3710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.69,10.113,305,304.4,14,156
2025-01-15T07:11:20.4327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.69,10.113,305,304.4,14,156
2025-01-15T07:11:20.4945009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.52,10.113,305,304.4,14,154
2025-01-15T07:11:20.5607748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.93,10.113,305,304.4,14,153
2025-01-15T07:11:20.6333736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.17,10.113,305,304.4,14,150
2025-01-15T07:11:20.6951177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106,10.113,305,304.4,14,148
2025-01-15T07:11:20.7569666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.65,10.113,305,304.4,14,144
2025-01-15T07:11:20.8184486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.63,10.093,305,304.4,14,144
2025-01-15T07:11:20.8977107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.81,10.093,305,304.4,14,146
2025-01-15T07:11:20.9574547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.51,10.093,305,304.3,14,149
2025-01-15T07:11:21.0191783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.86,10.093,305,304.3,14,153
2025-01-15T07:11:21.0809274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.62,10.093,305,304.3,14,156
2025-01-15T07:11:21.1580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.2,10.093,305,304.3,14,157
2025-01-15T07:11:21.2198089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.79,10.093,305,304.3,14,158
2025-01-15T07:11:21.2816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.79,10.093,305,304.3,14,158
2025-01-15T07:11:21.3492938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.2,10.093,305,304.3,14,157
2025-01-15T07:11:21.4205262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.62,10.093,305,304.3,14,156
2025-01-15T07:11:21.4821670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.86,10.093,305,304.3,14,153
2025-01-15T07:11:21.5438261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.69,10.093,305,304.3,14,151
2025-01-15T07:11:21.6115610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.1,10.093,305,304.3,14,150
2025-01-15T07:11:21.6827509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.1,10.093,305,304.3,14,150
2025-01-15T07:11:21.7444593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.07,10.11,304.9,304.3,14,150
2025-01-15T07:11:21.8061624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.07,10.11,304.9,304.3,14,150
2025-01-15T07:11:21.8679489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.66,10.11,304.9,304.3,14,151
2025-01-15T07:11:21.9605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.13,10.11,304.9,304.4,14,150
2025-01-15T07:11:22.0067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.13,10.11,304.9,304.4,14,150
2025-01-15T07:11:22.0684955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.13,10.11,304.9,304.4,14,150
2025-01-15T07:11:22.1302711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.72,10.11,304.9,304.4,14,151
2025-01-15T07:11:22.2144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.72,10.11,304.9,304.4,14,151
2025-01-15T07:11:22.2691775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.89,10.11,304.9,304.4,14,153
2025-01-15T07:11:22.3309128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.89,10.11,304.9,304.4,14,153
2025-01-15T07:11:22.3925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.4697757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.5314627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.5932077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.6551014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.7168179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.7938950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.8556009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.47,10.11,304.9,304.4,14,154
2025-01-15T07:11:22.9173846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.9,10.127,304.9,304.4,14,153
2025-01-15T07:11:22.9790553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.73,10.127,304.9,304.4,14,151
2025-01-15T07:11:23.0561568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.14,10.127,304.9,304.4,14,150
2025-01-15T07:11:23.1180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.02,10.127,304.9,304.4,15,149
2025-01-15T07:11:23.1797015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.81,10.127,304.9,304.4,15,147
2025-01-15T07:11:23.2412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.81,10.127,304.9,304.4,15,147
2025-01-15T07:11:23.3185600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.62,10.127,304.9,304.4,15,150
2025-01-15T07:11:23.3802707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.43,10.127,304.9,304.4,15,153
2025-01-15T07:11:23.4419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.24,10.127,304.9,304.4,15,156
2025-01-15T07:11:23.5037285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,111.44,10.127,304.9,304.4,15,158
2025-01-15T07:11:23.5809062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,112.64,10.127,304.9,304.4,15,160
2025-01-15T07:11:23.6426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,113.24,10.127,304.9,304.4,15,161
2025-01-15T07:11:23.7043443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,112.64,10.127,304.9,304.4,15,160
2025-01-15T07:11:23.7660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,112.64,10.127,304.9,304.4,15,160
2025-01-15T07:11:23.8432386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,112,10.123,304.8,304.4,15,159
2025-01-15T07:11:23.9049446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.8,10.123,304.8,304.4,15,157
2025-01-15T07:11:23.9667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.14,10.123,304.8,304.3,15,156
2025-01-15T07:11:24.0283753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.93,10.123,304.8,304.3,15,154
2025-01-15T07:11:24.1055481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.73,10.123,304.8,304.3,15,152
2025-01-15T07:11:24.1673963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.52,10.123,304.8,304.3,15,150
2025-01-15T07:11:24.2290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.92,10.123,304.8,304.3,15,149
2025-01-15T07:11:24.2908593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.31,10.123,304.8,304.3,15,148
2025-01-15T07:11:24.3679192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.71,10.123,304.8,304.3,15,147
2025-01-15T07:11:24.4296942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.1,10.123,304.8,304.3,15,146
2025-01-15T07:11:24.4913514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.1,10.123,304.8,304.3,15,146
2025-01-15T07:11:24.5530412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.71,10.123,304.8,304.3,15,147
2025-01-15T07:11:24.6302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.92,10.123,304.8,304.3,15,149
2025-01-15T07:11:24.6920185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.52,10.123,304.8,304.3,15,150
2025-01-15T07:11:24.7538382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.33,10.123,304.8,304.3,15,153
2025-01-15T07:11:24.8199772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.33,10.123,304.8,304.3,15,153
2025-01-15T07:11:24.8927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.33,10.123,304.8,304.3,15,153
2025-01-15T07:11:24.9543850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.27,10.123,304.8,304.2,15,153
2025-01-15T07:11:25.0160333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.67,10.123,304.8,304.2,15,152
2025-01-15T07:11:25.0779010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.98,10.123,304.8,304.2,14,150
2025-01-15T07:11:25.1627830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.4,10.123,304.8,304.2,14,149
2025-01-15T07:11:25.2168102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.98,10.123,304.8,304.2,14,150
2025-01-15T07:11:25.2784505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.98,10.123,304.8,304.2,14,150
2025-01-15T07:11:25.3403791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.57,10.123,304.8,304.2,14,151
2025-01-15T07:11:25.4174101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.57,10.123,304.8,304.2,14,151
2025-01-15T07:11:25.4791030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.98,10.123,304.8,304.2,14,150
2025-01-15T07:11:25.5408536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.4,10.123,304.8,304.2,14,149
2025-01-15T07:11:25.6025600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.123,304.8,304.2,14,146
2025-01-15T07:11:25.6797213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.63,10.123,304.8,304.2,14,146
2025-01-15T07:11:25.7414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.19,10.135,304.7,304.2,14,147
2025-01-15T07:11:25.8032952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.95,10.135,304.7,304.2,14,150
2025-01-15T07:11:25.8650512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.29,10.135,304.7,304.2,14,154
2025-01-15T07:11:25.9420798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.63,10.135,304.7,304.2,14,158
2025-01-15T07:11:26.0038104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.79,10.135,304.7,304.2,14,160
2025-01-15T07:11:26.0655682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,114.54,10.135,304.7,304.2,14,163
2025-01-15T07:11:26.1272788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,114.54,10.135,304.7,304.2,14,163
2025-01-15T07:11:26.2044845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,114.54,10.135,304.7,304.2,14,163
2025-01-15T07:11:26.2661255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,113.37,10.135,304.7,304.2,14,161
2025-01-15T07:11:26.3279443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.79,10.135,304.7,304.2,14,160
2025-01-15T07:11:26.3896790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.04,10.135,304.7,304.2,14,157
2025-01-15T07:11:26.4513139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.29,10.135,304.7,304.2,14,154
2025-01-15T07:11:26.5284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.12,10.135,304.7,304.2,14,152
2025-01-15T07:11:26.5902107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.95,10.135,304.7,304.2,14,150
2025-01-15T07:11:26.6519377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.36,10.135,304.7,304.2,14,149
2025-01-15T07:11:26.7136468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.36,10.135,304.7,304.2,14,149
2025-01-15T07:11:26.7908100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.36,10.135,304.7,304.2,14,149
2025-01-15T07:11:26.8525739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.36,10.135,304.7,304.2,14,149
2025-01-15T07:11:26.9142694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.31,10.123,304.6,304.2,14,149
2025-01-15T07:11:26.9761212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.54,10.123,304.6,304.3,14,151
2025-01-15T07:11:27.0532341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.71,10.123,304.6,304.3,14,153
2025-01-15T07:11:27.1149033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.85,10.123,304.6,304.3,15,154
2025-01-15T07:11:27.1766165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.123,304.6,304.3,15,156
2025-01-15T07:11:27.2383443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.66,10.123,304.6,304.3,15,157
2025-01-15T07:11:27.3156003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,111.26,10.123,304.6,304.3,15,158
2025-01-15T07:11:27.3771678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,111.26,10.123,304.6,304.3,15,158
2025-01-15T07:11:27.4389982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,111.26,10.123,304.6,304.3,15,158
2025-01-15T07:11:27.5006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.123,304.6,304.3,15,156
2025-01-15T07:11:27.5778340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.25,10.123,304.6,304.3,15,153
2025-01-15T07:11:27.6395665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.44,10.123,304.6,304.3,15,150
2025-01-15T07:11:27.7013212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.84,10.123,304.6,304.3,15,149
2025-01-15T07:11:27.7630348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.85,10.089,304.7,304.3,15,149
2025-01-15T07:11:27.8401357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.85,10.089,304.7,304.3,15,149
2025-01-15T07:11:27.9020105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.85,10.089,304.7,304.3,15,149
2025-01-15T07:11:27.9636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.46,10.089,304.7,304.3,15,150
2025-01-15T07:11:28.0253255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.85,10.089,304.7,304.3,15,149
2025-01-15T07:11:28.1025814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.25,10.089,304.7,304.3,15,148
2025-01-15T07:11:28.1644184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.64,10.089,304.7,304.3,15,147
2025-01-15T07:11:28.2260807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.85,10.089,304.7,304.3,15,149
2025-01-15T07:11:28.2877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.06,10.089,304.7,304.3,15,151
2025-01-15T07:11:28.3649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.87,10.089,304.7,304.3,15,154
2025-01-15T07:11:28.4266455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.68,10.089,304.7,304.3,15,157
2025-01-15T07:11:28.4883556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,112.48,10.089,304.7,304.3,15,160
2025-01-15T07:11:28.5500800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,113.08,10.089,304.7,304.3,15,161
2025-01-15T07:11:28.6272406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,112.48,10.089,304.7,304.3,15,160
2025-01-15T07:11:28.6889980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.68,10.089,304.7,304.3,15,157
2025-01-15T07:11:28.7506932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.51,10.086,304.8,304.3,15,155
2025-01-15T07:11:28.8123808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.31,10.086,304.8,304.3,15,153
2025-01-15T07:11:28.8896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.31,10.086,304.8,304.3,15,153
2025-01-15T07:11:28.9513242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.98,10.086,304.8,304.1,15,151
2025-01-15T07:11:29.0129170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.37,10.086,304.8,304.1,15,150
2025-01-15T07:11:29.0748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.37,10.086,304.8,304.1,15,150
2025-01-15T07:11:29.1518908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.77,10.086,304.8,304.1,15,149
2025-01-15T07:11:29.2136759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.77,10.086,304.8,304.1,15,149
2025-01-15T07:11:29.2753606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.77,10.086,304.8,304.1,15,149
2025-01-15T07:11:29.3370996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.77,10.086,304.8,304.1,15,149
2025-01-15T07:11:29.4141726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.77,10.086,304.8,304.1,15,149
2025-01-15T07:11:29.4760090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.77,10.086,304.8,304.1,15,149
2025-01-15T07:11:29.5377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.37,10.086,304.8,304.1,15,150
2025-01-15T07:11:29.5995607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.98,10.086,304.8,304.1,15,151
2025-01-15T07:11:29.6766011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.98,10.086,304.8,304.1,15,151
2025-01-15T07:11:29.7383572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107,10.123,304.8,304.1,15,151
2025-01-15T07:11:29.8001203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107,10.123,304.8,304.1,15,151
2025-01-15T07:11:29.8617723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.8,10.123,304.8,304.1,15,149
2025-01-15T07:11:29.9390173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.98,10.123,304.8,304.1,15,146
2025-01-15T07:11:30.0006844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,102.16,10.123,304.8,304.1,15,143
2025-01-15T07:11:30.0623928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.81,10.123,304.8,304.1,14,143
2025-01-15T07:11:30.1241846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.81,10.123,304.8,304.1,14,143
2025-01-15T07:11:30.2012308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.58,10.123,304.8,304.1,14,146
2025-01-15T07:11:30.2629336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.75,10.123,304.8,304.1,14,148
2025-01-15T07:11:30.3249351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.92,10.123,304.8,304.1,14,150
2025-01-15T07:11:30.3864931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.1,10.123,304.8,304.1,14,152
2025-01-15T07:11:30.4482916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.68,10.123,304.8,304.1,14,153
2025-01-15T07:11:30.5253433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.68,10.123,304.8,304.1,14,153
2025-01-15T07:11:30.5871073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.1,10.123,304.8,304.1,14,152
2025-01-15T07:11:30.6488501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.4,10.147,304.5,304.1,14,151
2025-01-15T07:11:30.7105187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.4,10.147,304.5,304.1,14,151
2025-01-15T07:11:30.7878273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.57,10.147,304.5,304.1,14,153
2025-01-15T07:11:30.8494273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.16,10.147,304.5,304.1,14,154
2025-01-15T07:11:30.9111740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.32,10.147,304.5,304.1,14,156
2025-01-15T07:11:30.9728891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.91,10.147,304.5,304.1,14,157
2025-01-15T07:11:31.0499998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.91,10.147,304.5,304.1,14,157
2025-01-15T07:11:31.1117789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.11,10.147,304.5,304.1,15,158
2025-01-15T07:11:31.1735909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.51,10.147,304.5,304.1,15,157
2025-01-15T07:11:31.2352089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.51,10.147,304.5,304.1,15,157
2025-01-15T07:11:31.3124354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.91,10.147,304.5,304.1,15,156
2025-01-15T07:11:31.3741845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.11,10.147,304.5,304.1,15,153
2025-01-15T07:11:31.4358152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.9,10.147,304.5,304.1,15,151
2025-01-15T07:11:31.4975656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.3,10.147,304.5,304.1,15,150
2025-01-15T07:11:31.5747393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.09,10.147,304.5,304.1,15,148
2025-01-15T07:11:31.6364735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.04,10.127,304.4,304.1,15,148
2025-01-15T07:11:31.6982015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.43,10.127,304.4,304.1,15,147
2025-01-15T07:11:31.7599250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.43,10.127,304.4,304.1,15,147
2025-01-15T07:11:31.8370593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.64,10.127,304.4,304.1,15,149
2025-01-15T07:11:31.8987973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.24,10.127,304.4,304.1,15,150
2025-01-15T07:11:31.9612539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.45,10.127,304.4,304.1,15,152
2025-01-15T07:11:32.0219769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.66,10.127,304.4,304.1,15,154
2025-01-15T07:11:32.0992377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.66,10.127,304.4,304.1,15,154
2025-01-15T07:11:32.1608892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.86,10.127,304.4,304.1,15,156
2025-01-15T07:11:32.2225992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.66,10.127,304.4,304.1,15,154
2025-01-15T07:11:32.2844349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.66,10.127,304.4,304.1,15,154
2025-01-15T07:11:32.3615421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.05,10.127,304.4,304.1,15,153
2025-01-15T07:11:32.4232034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.85,10.127,304.4,304.1,15,151
2025-01-15T07:11:32.4848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.85,10.127,304.4,304.1,15,151
2025-01-15T07:11:32.5466860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.24,10.127,304.4,304.1,15,150
2025-01-15T07:11:32.6238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.24,10.127,304.4,304.1,15,150
2025-01-15T07:11:32.6855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.85,10.127,304.4,304.1,15,151
2025-01-15T07:11:32.7567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.85,10.127,304.4,304.1,15,151
2025-01-15T07:11:32.8089565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.45,10.127,304.4,304.1,15,152
2025-01-15T07:11:32.8862088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.45,10.127,304.4,304.1,15,152
2025-01-15T07:11:32.9478874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.79,10.099,304.3,304.1,15,151
2025-01-15T07:11:33.0096566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.79,10.099,304.3,304.1,15,151
2025-01-15T07:11:33.0713297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.11,10.099,304.3,304.1,14,149
2025-01-15T07:11:33.1484706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.52,10.099,304.3,304.1,14,148
2025-01-15T07:11:33.2102461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.94,10.099,304.3,304.1,14,147
2025-01-15T07:11:33.2721004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.11,10.099,304.3,304.1,14,149
2025-01-15T07:11:33.3338307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.87,10.099,304.3,304.1,14,152
2025-01-15T07:11:33.4108653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.21,10.099,304.3,304.1,14,156
2025-01-15T07:11:33.4726571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.96,10.099,304.3,304.1,14,159
2025-01-15T07:11:33.5345273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.13,10.099,304.3,304.1,14,161
2025-01-15T07:11:33.5960779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.13,10.099,304.3,304.1,14,161
2025-01-15T07:11:33.6732341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.16,10.081,304.4,304.1,14,161
2025-01-15T07:11:33.7348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.58,10.081,304.4,304.1,14,160
2025-01-15T07:11:33.7965672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.41,10.081,304.4,304.1,14,158
2025-01-15T07:11:33.8585817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.24,10.081,304.4,304.1,14,156
2025-01-15T07:11:33.9355474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.31,10.081,304.4,304.1,14,151
2025-01-15T07:11:33.9972411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.14,10.081,304.4,304.1,14,149
2025-01-15T07:11:34.0590613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.96,10.081,304.4,304.1,14,147
2025-01-15T07:11:34.1207725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.96,10.081,304.4,304.1,14,147
2025-01-15T07:11:34.1979466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.14,10.081,304.4,304.1,14,149
2025-01-15T07:11:34.2596952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.73,10.081,304.4,304.1,14,150
2025-01-15T07:11:34.3213976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.73,10.081,304.4,304.1,14,150
2025-01-15T07:11:34.3831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.31,10.081,304.4,304.1,14,151
2025-01-15T07:11:34.4448430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.31,10.081,304.4,304.1,14,151
2025-01-15T07:11:34.5219913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.31,10.081,304.4,304.1,14,151
2025-01-15T07:11:34.5838221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.31,10.081,304.4,304.1,14,151
2025-01-15T07:11:34.6454083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.73,10.081,304.4,304.1,14,150
2025-01-15T07:11:34.7071331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.73,10.091,304.4,304.1,14,150
2025-01-15T07:11:34.7843241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.73,10.091,304.4,304.1,14,150
2025-01-15T07:11:34.8461766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.32,10.091,304.4,304.1,14,151
2025-01-15T07:11:34.9077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.91,10.091,304.4,304.1,14,152
2025-01-15T07:11:34.9694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.49,10.091,304.4,304.1,14,153
2025-01-15T07:11:35.0466442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.49,10.091,304.4,304.1,14,153
2025-01-15T07:11:35.1085019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.08,10.091,304.4,304.1,14,154
2025-01-15T07:11:35.1701104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.25,10.091,304.4,304.1,14,156
2025-01-15T07:11:35.2318462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.25,10.091,304.4,304.1,14,156
2025-01-15T07:11:35.3090247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.25,10.091,304.4,304.1,14,156
2025-01-15T07:11:35.3706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.08,10.091,304.4,304.1,14,154
2025-01-15T07:11:35.4325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.73,10.091,304.4,304.1,14,150
2025-01-15T07:11:35.4941728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.56,10.091,304.4,304.1,14,148
2025-01-15T07:11:35.5714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.38,10.091,304.4,304.1,14,146
2025-01-15T07:11:35.6330937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.79,10.091,304.4,304.1,14,145
2025-01-15T07:11:35.6947658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.45,10.121,304.5,304.1,14,146
2025-01-15T07:11:35.7567098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.8,10.121,304.5,304.1,14,150
2025-01-15T07:11:35.8336943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.14,10.121,304.5,304.1,14,154
2025-01-15T07:11:35.8954141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.31,10.121,304.5,304.1,14,156
2025-01-15T07:11:35.9516215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.48,10.121,304.5,304.1,14,158
2025-01-15T07:11:36.0189689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.64,10.121,304.5,304.1,14,160
2025-01-15T07:11:36.0960459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.64,10.121,304.5,304.1,14,160
2025-01-15T07:11:36.1578153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.48,10.121,304.5,304.1,14,158
2025-01-15T07:11:36.2194940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.31,10.121,304.5,304.1,14,156
2025-01-15T07:11:36.2812499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.56,10.121,304.5,304.1,14,153
2025-01-15T07:11:36.3583874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.8,10.121,304.5,304.1,14,150
2025-01-15T07:11:36.4202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.04,10.121,304.5,304.1,14,147
2025-01-15T07:11:36.4818744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.45,10.121,304.5,304.1,14,146
2025-01-15T07:11:36.5436603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.45,10.121,304.5,304.1,14,146
2025-01-15T07:11:36.6208505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.86,10.121,304.5,304.1,14,145
2025-01-15T07:11:36.6825881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.86,10.121,304.5,304.1,14,145
2025-01-15T07:11:36.7442993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.45,10.121,304.5,304.1,14,146
2025-01-15T07:11:36.8060132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.45,10.121,304.5,304.1,14,146
2025-01-15T07:11:36.8831051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.04,10.121,304.5,304.1,14,147
2025-01-15T07:11:36.9448769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.13,10.149,304.4,304,14,149
2025-01-15T07:11:37.0066884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.72,10.149,304.4,304,14,150
2025-01-15T07:11:37.0762915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.47,10.149,304.4,304,14,153
2025-01-15T07:11:37.1455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.64,10.149,304.4,304,14,155
2025-01-15T07:11:37.2072397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.23,10.149,304.4,304,14,156
2025-01-15T07:11:37.2690919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.23,10.149,304.4,304,14,156
2025-01-15T07:11:37.3306568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.23,10.149,304.4,304,14,156
2025-01-15T07:11:37.4079722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.06,10.149,304.4,304,14,154
2025-01-15T07:11:37.4695865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.47,10.149,304.4,304,14,153
2025-01-15T07:11:37.5312621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.47,10.149,304.4,304,14,153
2025-01-15T07:11:37.6024348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.47,10.149,304.4,304,14,153
2025-01-15T07:11:37.6702376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.43,10.14,304.3,304,14,153
2025-01-15T07:11:37.7320011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.43,10.14,304.3,304,14,153
2025-01-15T07:11:37.7935642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.43,10.14,304.3,304,14,153
2025-01-15T07:11:37.8552512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.26,10.14,304.3,304,14,151
2025-01-15T07:11:37.9324471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.5,10.14,304.3,304,14,148
2025-01-15T07:11:37.9943924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.15,10.14,304.3,304,14,144
2025-01-15T07:11:38.0559860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,102.56,10.14,304.3,304,14,143
2025-01-15T07:11:38.1176708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,102.56,10.14,304.3,304,14,143
2025-01-15T07:11:38.1793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.5,10.14,304.3,304,14,148
2025-01-15T07:11:38.2565657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.43,10.14,304.3,304,14,153
2025-01-15T07:11:38.3203138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.76,10.14,304.3,304,14,157
2025-01-15T07:11:38.3800003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,113.09,10.14,304.3,304,14,161
2025-01-15T07:11:38.4419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.26,10.14,304.3,304,14,163
2025-01-15T07:11:38.5189071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,114.84,10.14,304.3,304,14,164
2025-01-15T07:11:38.5807577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.26,10.14,304.3,304,14,163
2025-01-15T07:11:38.6427343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.51,10.14,304.3,304,14,160
2025-01-15T07:11:38.7040899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.66,10.112,304.1,304,14,157
2025-01-15T07:11:38.7812554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.32,10.112,304.1,304,14,153
2025-01-15T07:11:38.8429804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.98,10.112,304.1,304,14,149
2025-01-15T07:11:38.9047006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,103.63,10.112,304.1,304,14,145
2025-01-15T07:11:38.9664465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,101.86,10.112,304.1,304,14,142
2025-01-15T07:11:39.0436087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.27,10.112,304.1,304,14,141
2025-01-15T07:11:39.1052815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,101.86,10.112,304.1,304,14,142
2025-01-15T07:11:39.1670188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,101.86,10.112,304.1,304,14,142
2025-01-15T07:11:39.2288015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.04,10.112,304.1,304,14,144
2025-01-15T07:11:39.3059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.81,10.112,304.1,304,14,147
2025-01-15T07:11:39.3676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.98,10.112,304.1,304,14,149
2025-01-15T07:11:39.4378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.74,10.112,304.1,304,14,152
2025-01-15T07:11:39.4910932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.91,10.112,304.1,304,14,154
2025-01-15T07:11:39.5683478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.08,10.112,304.1,304,14,156
2025-01-15T07:11:39.6368349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.08,10.112,304.1,304,14,156
2025-01-15T07:11:39.7009544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.07,10.09,304.1,304,14,156
2025-01-15T07:11:39.7602328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.07,10.09,304.1,304,14,156
2025-01-15T07:11:39.8304426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.9,10.09,304.1,304,14,154
2025-01-15T07:11:39.8837926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.31,10.09,304.1,304,14,153
2025-01-15T07:11:39.9608325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.14,10.09,304.1,304,14,151
2025-01-15T07:11:40.0225542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.0843282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.1460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.2232264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.2849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.3466835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.4085074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.4855809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.55,10.09,304.1,304,14,150
2025-01-15T07:11:40.5472311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.14,10.09,304.1,304,14,151
2025-01-15T07:11:40.6091002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.72,10.09,304.1,304,14,152
2025-01-15T07:11:40.6707090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.31,10.09,304.1,304,14,153
2025-01-15T07:11:40.7479097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.48,10.09,304.1,304,14,155
2025-01-15T07:11:40.8006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.65,10.09,304.1,304,14,157
2025-01-15T07:11:40.8713341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.4,10.09,304.1,304,14,160
2025-01-15T07:11:40.9484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.04,10.084,304.1,304.1,14,161
2025-01-15T07:11:41.0103103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.46,10.084,304.1,304.1,14,160
2025-01-15T07:11:41.0718743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.29,10.084,304.1,304.1,14,158
2025-01-15T07:11:41.1337946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.54,10.084,304.1,304.1,14,155
2025-01-15T07:11:41.1953614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.36,10.084,304.1,304.1,14,153
2025-01-15T07:11:41.2725535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.61,10.084,304.1,304.1,14,150
2025-01-15T07:11:41.3342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.61,10.084,304.1,304.1,14,150
2025-01-15T07:11:41.3960099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.02,10.084,304.1,304.1,14,149
2025-01-15T07:11:41.4577145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.43,10.084,304.1,304.1,14,148
2025-01-15T07:11:41.5348562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.84,10.084,304.1,304.1,14,147
2025-01-15T07:11:41.5966826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.43,10.084,304.1,304.1,14,148
2025-01-15T07:11:41.6583980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.61,10.084,304.1,304.1,14,150
2025-01-15T07:11:41.7201347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.26,10.066,304.3,304.1,14,151
2025-01-15T07:11:41.7972185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.44,10.066,304.3,304.1,14,153
2025-01-15T07:11:41.8589313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.02,10.066,304.3,304.1,14,154
2025-01-15T07:11:41.9206932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.61,10.066,304.3,304.1,14,155
2025-01-15T07:11:41.9825018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.25,10.066,304.3,304.2,14,156
2025-01-15T07:11:42.0595839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.84,10.066,304.3,304.2,14,157
2025-01-15T07:11:42.1213100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.84,10.066,304.3,304.2,14,157
2025-01-15T07:11:42.1831235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.25,10.066,304.3,304.2,14,156
2025-01-15T07:11:42.2447638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.49,10.066,304.3,304.2,14,153
2025-01-15T07:11:42.3219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.49,10.066,304.3,304.2,14,153
2025-01-15T07:11:42.3837543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.32,10.066,304.3,304.2,14,151
2025-01-15T07:11:42.4454141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.32,10.066,304.3,304.2,14,151
2025-01-15T07:11:42.5071186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.73,10.066,304.3,304.2,14,150
2025-01-15T07:11:42.5843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.73,10.066,304.3,304.2,14,150
2025-01-15T07:11:42.6460615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.061,304.6,304.2,14,151
2025-01-15T07:11:42.7077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.061,304.6,304.2,14,151
2025-01-15T07:11:42.7695636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.061,304.6,304.2,14,151
2025-01-15T07:11:42.8466465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.061,304.6,304.2,14,151
2025-01-15T07:11:42.9083200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.85,10.061,304.6,304.2,14,150
2025-01-15T07:11:42.9701381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.85,10.061,304.6,304.2,14,150
2025-01-15T07:11:43.0317728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.85,10.061,304.6,304.2,14,150
2025-01-15T07:11:43.0935287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.061,304.6,304.2,14,151
2025-01-15T07:11:43.1706825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.2,10.061,304.6,304.2,14,154
2025-01-15T07:11:43.2324648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.37,10.061,304.6,304.2,14,156
2025-01-15T07:11:43.2941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.96,10.061,304.6,304.2,14,157
2025-01-15T07:11:43.3559325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.96,10.061,304.6,304.2,14,157
2025-01-15T07:11:43.4330103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.37,10.061,304.6,304.2,14,156
2025-01-15T07:11:43.4948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.2,10.061,304.6,304.2,14,154
2025-01-15T07:11:43.5566213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.61,10.061,304.6,304.2,14,153
2025-01-15T07:11:43.6183047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.44,10.061,304.6,304.2,14,151
2025-01-15T07:11:43.6953523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.46,10.082,304.6,304.2,14,151
2025-01-15T07:11:43.7571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.87,10.082,304.6,304.2,14,150
2025-01-15T07:11:43.8188484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.87,10.082,304.6,304.2,14,150
2025-01-15T07:11:43.8805382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.87,10.082,304.6,304.2,14,150
2025-01-15T07:11:43.9577316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.22,10.082,304.6,304.1,14,149
2025-01-15T07:11:44.0194244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.05,10.082,304.6,304.1,14,147
2025-01-15T07:11:44.0813188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.87,10.082,304.6,304.1,14,145
2025-01-15T07:11:44.1429418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.28,10.082,304.6,304.1,14,144
2025-01-15T07:11:44.2201473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.28,10.082,304.6,304.1,14,144
2025-01-15T07:11:44.2817795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.05,10.082,304.6,304.1,14,147
2025-01-15T07:11:44.3435256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.81,10.082,304.6,304.1,14,150
2025-01-15T07:11:44.4052764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.98,10.082,304.6,304.1,14,152
2025-01-15T07:11:44.4824636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.57,10.082,304.6,304.1,14,153
2025-01-15T07:11:44.5440811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.57,10.082,304.6,304.1,14,153
2025-01-15T07:11:44.6058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.57,10.082,304.6,304.1,14,153
2025-01-15T07:11:44.6676712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.57,10.082,304.6,304.1,14,153
2025-01-15T07:11:44.7447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.57,10.082,304.6,304.1,14,153
2025-01-15T07:11:44.8065389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.98,10.082,304.6,304.1,14,152
2025-01-15T07:11:44.8682980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.4,10.082,304.6,304.1,14,151
2025-01-15T07:11:44.9454182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.4,10.082,304.6,304.1,14,151
2025-01-15T07:11:45.0071205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.34,10.118,304.4,304.1,14,151
2025-01-15T07:11:45.0688225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.93,10.118,304.4,304.1,14,152
2025-01-15T07:11:45.1306357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.51,10.118,304.4,304.1,14,153
2025-01-15T07:11:45.1922623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.51,10.118,304.4,304.1,14,153
2025-01-15T07:11:45.2695516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.51,10.118,304.4,304.1,14,153
2025-01-15T07:11:45.3311646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.34,10.118,304.4,304.1,14,151
2025-01-15T07:11:45.3927791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.17,10.118,304.4,304.1,14,149
2025-01-15T07:11:45.4546173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.99,10.118,304.4,304.1,14,147
2025-01-15T07:11:45.5317433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.99,10.118,304.4,304.1,14,147
2025-01-15T07:11:45.5934734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.17,10.118,304.4,304.1,14,149
2025-01-15T07:11:45.6551828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.17,10.118,304.4,304.1,14,149
2025-01-15T07:11:45.7170361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.64,10.132,304.1,304.1,14,150
2025-01-15T07:11:45.7940390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.23,10.132,304.1,304.1,14,151
2025-01-15T07:11:45.8558622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.4,10.132,304.1,304.1,14,153
2025-01-15T07:11:45.9175825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.4,10.132,304.1,304.1,14,153
2025-01-15T07:11:45.9793546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.81,10.132,304.1,304.1,14,152
2025-01-15T07:11:46.0565377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.73,10.132,304.1,304.1,15,151
2025-01-15T07:11:46.1182630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.73,10.132,304.1,304.1,15,151
2025-01-15T07:11:46.1799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.73,10.132,304.1,304.1,15,151
2025-01-15T07:11:46.2416638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.73,10.132,304.1,304.1,15,151
2025-01-15T07:11:46.3188161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.34,10.132,304.1,304.1,15,152
2025-01-15T07:11:46.3805469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.94,10.132,304.1,304.1,15,153
2025-01-15T07:11:46.4423291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.34,10.132,304.1,304.1,15,152
2025-01-15T07:11:46.5040172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.73,10.132,304.1,304.1,15,151
2025-01-15T07:11:46.5811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.73,10.132,304.1,304.1,15,151
2025-01-15T07:11:46.6429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.26,10.133,303.9,304.1,15,152
2025-01-15T07:11:46.7046801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.86,10.133,303.9,304.1,15,153
2025-01-15T07:11:46.7664734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.86,10.133,303.9,304.1,15,153
2025-01-15T07:11:46.8281275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.86,10.133,303.9,304.1,15,153
2025-01-15T07:11:46.9053565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.86,10.133,303.9,304.1,15,153
2025-01-15T07:11:46.9669652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.8,10.133,303.9,304,15,153
2025-01-15T07:11:47.0287012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.8,10.133,303.9,304,15,153
2025-01-15T07:11:47.0904360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.1676092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.2293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.2910346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.3527216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.4299347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.4916889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.26,10.133,303.9,304,14,153
2025-01-15T07:11:47.5535227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.09,10.133,303.9,304,14,151
2025-01-15T07:11:47.6151596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.5,10.133,303.9,304,14,150
2025-01-15T07:11:47.6923088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.47,10.142,303.8,304,14,150
2025-01-15T07:11:47.7539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.47,10.142,303.8,304,14,150
2025-01-15T07:11:47.8257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.47,10.142,303.8,304,14,150
2025-01-15T07:11:47.8775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.88,10.142,303.8,304,14,149
2025-01-15T07:11:47.9546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.94,10.142,303.8,304.1,14,149
2025-01-15T07:11:48.0163729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.35,10.142,303.8,304.1,14,148
2025-01-15T07:11:48.0781887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.52,10.142,303.8,304.1,14,150
2025-01-15T07:11:48.1399190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.69,10.142,303.8,304.1,14,152
2025-01-15T07:11:48.2170662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.03,10.142,303.8,304.1,14,156
2025-01-15T07:11:48.2788032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.2,10.142,303.8,304.1,14,158
2025-01-15T07:11:48.3405384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,112.36,10.142,303.8,304.1,14,160
2025-01-15T07:11:48.4023888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.94,10.142,303.8,304.1,14,161
2025-01-15T07:11:48.4793941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.94,10.142,303.8,304.1,14,161
2025-01-15T07:11:48.5411208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.94,10.142,303.8,304.1,14,161
2025-01-15T07:11:48.6029781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,112.36,10.142,303.8,304.1,14,160
2025-01-15T07:11:48.6645559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.2,10.142,303.8,304.1,14,158
2025-01-15T07:11:48.7418020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.03,10.142,303.8,304.1,14,156
2025-01-15T07:11:48.8034560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.03,10.142,303.8,304.1,14,156
2025-01-15T07:11:48.8651642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.86,10.142,303.8,304.1,14,154
2025-01-15T07:11:48.9268490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.27,10.128,303.8,304.1,14,153
2025-01-15T07:11:49.0040638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.22,10.128,303.8,304.3,14,151
2025-01-15T07:11:49.0657897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.22,10.128,303.8,304.3,14,151
2025-01-15T07:11:49.1275616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.63,10.128,303.8,304.3,14,150
2025-01-15T07:11:49.1892625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.63,10.128,303.8,304.3,14,150
2025-01-15T07:11:49.2665588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.22,10.128,303.8,304.3,14,151
2025-01-15T07:11:49.3283011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.8,10.128,303.8,304.3,14,152
2025-01-15T07:11:49.3898469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.39,10.128,303.8,304.3,14,153
2025-01-15T07:11:49.4516085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.97,10.128,303.8,304.3,14,154
2025-01-15T07:11:49.5287845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.55,10.128,303.8,304.3,14,155
2025-01-15T07:11:49.5905821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.14,10.128,303.8,304.3,14,156
2025-01-15T07:11:49.6522713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.14,10.128,303.8,304.3,14,156
2025-01-15T07:11:49.7139947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.83,10.09,304.1,304.3,14,157
2025-01-15T07:11:49.7911083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.83,10.09,304.1,304.3,14,157
2025-01-15T07:11:49.8528320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.83,10.09,304.1,304.3,14,157
2025-01-15T07:11:49.9145632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.83,10.09,304.1,304.3,14,157
2025-01-15T07:11:49.9762752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.94,10.09,304.1,304.5,14,157
2025-01-15T07:11:50.0534590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.36,10.09,304.1,304.5,14,156
2025-01-15T07:11:50.1152024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.19,10.09,304.1,304.5,14,154
2025-01-15T07:11:50.1768878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.6,10.09,304.1,304.5,14,153
2025-01-15T07:11:50.2386415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.43,10.09,304.1,304.5,14,151
2025-01-15T07:11:50.3158219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.84,10.09,304.1,304.5,14,150
2025-01-15T07:11:50.3775233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.84,10.09,304.1,304.5,14,150
2025-01-15T07:11:50.4392661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.26,10.09,304.1,304.5,14,149
2025-01-15T07:11:50.5009801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.08,10.09,304.1,304.5,14,147
2025-01-15T07:11:50.5781123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.67,10.09,304.1,304.5,14,148
2025-01-15T07:11:50.6399119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.84,10.09,304.1,304.5,14,150
2025-01-15T07:11:50.7015683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.13,10.077,304.4,304.5,14,152
2025-01-15T07:11:50.7633732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.47,10.077,304.4,304.5,14,156
2025-01-15T07:11:50.8250642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.64,10.077,304.4,304.5,14,158
2025-01-15T07:11:50.9022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.81,10.077,304.4,304.5,14,160
2025-01-15T07:11:50.9639096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.45,10.077,304.4,304.6,14,161
2025-01-15T07:11:51.0256202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.45,10.077,304.4,304.6,14,161
2025-01-15T07:11:51.0873924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.45,10.077,304.4,304.6,14,161
2025-01-15T07:11:51.1645445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.87,10.077,304.4,304.6,14,160
2025-01-15T07:11:51.2263105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.12,10.077,304.4,304.6,14,157
2025-01-15T07:11:51.2880119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.36,10.077,304.4,304.6,14,154
2025-01-15T07:11:51.3498034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.19,10.077,304.4,304.6,14,152
2025-01-15T07:11:51.4270227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.02,10.077,304.4,304.6,14,150
2025-01-15T07:11:51.4886219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.43,10.077,304.4,304.6,14,149
2025-01-15T07:11:51.5503333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.84,10.077,304.4,304.6,14,148
2025-01-15T07:11:51.6120764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.25,10.077,304.4,304.6,14,147
2025-01-15T07:11:51.6892653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.31,10.098,304.5,304.6,14,147
2025-01-15T07:11:51.7510007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.49,10.098,304.5,304.6,14,149
2025-01-15T07:11:51.8126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.07,10.098,304.5,304.6,14,150
2025-01-15T07:11:51.8744360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.25,10.098,304.5,304.6,14,152
2025-01-15T07:11:51.9516571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.48,10.098,304.5,304.7,14,154
2025-01-15T07:11:52.0131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.65,10.098,304.5,304.7,14,156
2025-01-15T07:11:52.0750225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.65,10.098,304.5,304.7,14,156
2025-01-15T07:11:52.1367843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.65,10.098,304.5,304.7,14,156
2025-01-15T07:11:52.2139524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.65,10.098,304.5,304.7,14,156
2025-01-15T07:11:52.2821263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.65,10.098,304.5,304.7,14,156
2025-01-15T07:11:52.3373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.65,10.098,304.5,304.7,14,156
2025-01-15T07:11:52.3991121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.06,10.098,304.5,304.7,14,155
2025-01-15T07:11:52.4763216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.48,10.098,304.5,304.7,14,154
2025-01-15T07:11:52.5380971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.89,10.098,304.5,304.7,14,153
2025-01-15T07:11:52.5997077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.13,10.098,304.5,304.7,14,150
2025-01-15T07:11:52.6614759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.55,10.098,304.5,304.7,14,149
2025-01-15T07:11:52.7386122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.37,10.098,304.5,304.7,14,147
2025-01-15T07:11:52.8002555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.78,10.098,304.5,304.7,14,146
2025-01-15T07:11:52.8621202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.78,10.098,304.5,304.7,14,146
2025-01-15T07:11:52.9391776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.85,10.102,304.5,304.8,14,146
2025-01-15T07:11:53.0009252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.02,10.102,304.5,304.8,14,148
2025-01-15T07:11:53.0688068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.78,10.102,304.5,304.8,14,151
2025-01-15T07:11:53.1244189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.12,10.102,304.5,304.8,14,155
2025-01-15T07:11:53.1861654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.87,10.102,304.5,304.8,14,158
2025-01-15T07:11:53.2632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,113.04,10.102,304.5,304.8,14,160
2025-01-15T07:11:53.3251156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.62,10.102,304.5,304.8,14,161
2025-01-15T07:11:53.3867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.62,10.102,304.5,304.8,14,161
2025-01-15T07:11:53.4485429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.46,10.102,304.5,304.8,14,159
2025-01-15T07:11:53.5255484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.29,10.102,304.5,304.8,14,157
2025-01-15T07:11:53.5872890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.95,10.102,304.5,304.8,14,153
2025-01-15T07:11:53.6491884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.78,10.102,304.5,304.8,14,151
2025-01-15T07:11:53.7108014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.19,10.102,304.5,304.8,14,150
2025-01-15T07:11:53.7880337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.61,10.102,304.5,304.8,14,149
2025-01-15T07:11:53.8498128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.41,10.069,304.5,304.8,14,147
2025-01-15T07:11:53.9115108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106,10.069,304.5,304.8,14,148
2025-01-15T07:11:53.9732382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.64,10.069,304.5,304.9,14,149
2025-01-15T07:11:54.0504828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.23,10.069,304.5,304.9,14,150
2025-01-15T07:11:54.1121319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.82,10.069,304.5,304.9,14,151
2025-01-15T07:11:54.1739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.82,10.069,304.5,304.9,14,151
2025-01-15T07:11:54.2355741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.4,10.069,304.5,304.9,14,152
2025-01-15T07:11:54.3127758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.99,10.069,304.5,304.9,14,153
2025-01-15T07:11:54.3744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.99,10.069,304.5,304.9,14,153
2025-01-15T07:11:54.4361693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.99,10.069,304.5,304.9,14,153
2025-01-15T07:11:54.4980698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.99,10.069,304.5,304.9,14,153
2025-01-15T07:11:54.5596743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.99,10.069,304.5,304.9,14,153
2025-01-15T07:11:54.6366815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.4,10.069,304.5,304.9,14,152
2025-01-15T07:11:54.6984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.8,10.049,304.5,304.9,14,151
2025-01-15T07:11:54.7603393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.8,10.049,304.5,304.9,14,151
2025-01-15T07:11:54.8219830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.8,10.049,304.5,304.9,14,151
2025-01-15T07:11:54.8990810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.8,10.049,304.5,304.9,14,151
2025-01-15T07:11:54.9607332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.8,10.049,304.5,304.9,14,151
2025-01-15T07:11:55.0225656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.21,10.049,304.5,304.9,14,150
2025-01-15T07:11:55.0841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.1613753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.2231245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.2848295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.3465765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.4236967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.4854913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.63,10.049,304.5,304.9,14,149
2025-01-15T07:11:55.5471984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.21,10.049,304.5,304.9,14,150
2025-01-15T07:11:55.6089071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.98,10.049,304.5,304.9,14,153
2025-01-15T07:11:55.6860803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.33,10.075,304.5,304.9,14,157
2025-01-15T07:11:55.7477693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.67,10.075,304.5,304.9,14,161
2025-01-15T07:11:55.8095107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,114.84,10.075,304.5,304.9,14,163
2025-01-15T07:11:55.8712920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,114.84,10.075,304.5,304.9,14,163
2025-01-15T07:11:55.9536432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,113.03,10.075,304.5,304.8,14,160
2025-01-15T07:11:56.0100063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.28,10.075,304.5,304.8,14,157
2025-01-15T07:11:56.0718880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.11,10.075,304.5,304.8,14,155
2025-01-15T07:11:56.1336284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.35,10.075,304.5,304.8,14,152
2025-01-15T07:11:56.2108400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.2725262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.3342359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.3959751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.4730964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.5348433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.5965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.17,10.075,304.5,304.8,14,150
2025-01-15T07:11:56.6583806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.76,10.075,304.5,304.8,14,151
2025-01-15T07:11:56.7354349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.76,10.075,304.5,304.8,14,151
2025-01-15T07:11:56.7973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.76,10.075,304.5,304.8,14,151
2025-01-15T07:11:56.8589362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.35,10.075,304.5,304.8,14,152
2025-01-15T07:11:56.9514844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.92,10.136,304.5,304.7,14,153
2025-01-15T07:11:56.9978117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.92,10.136,304.5,304.7,14,153
2025-01-15T07:11:57.0595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.92,10.136,304.5,304.7,14,153
2025-01-15T07:11:57.1212247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.92,10.136,304.5,304.7,14,153
2025-01-15T07:11:57.1829995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.75,10.136,304.5,304.7,14,151
2025-01-15T07:11:57.2471545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.16,10.136,304.5,304.7,14,150
2025-01-15T07:11:57.3219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.75,10.136,304.5,304.7,14,151
2025-01-15T07:11:57.3836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.75,10.136,304.5,304.7,14,151
2025-01-15T07:11:57.4453019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.75,10.136,304.5,304.7,14,151
2025-01-15T07:11:57.5225001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.75,10.136,304.5,304.7,14,151
2025-01-15T07:11:57.5842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.92,10.136,304.5,304.7,14,153
2025-01-15T07:11:57.6458567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.92,10.136,304.5,304.7,14,153
2025-01-15T07:11:57.7076376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.65,10.17,304.2,304.7,14,151
2025-01-15T07:11:57.7847941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.06,10.17,304.2,304.7,14,150
2025-01-15T07:11:57.8465426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.48,10.17,304.2,304.7,14,149
2025-01-15T07:11:57.9083186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.48,10.17,304.2,304.7,14,149
2025-01-15T07:11:57.9700343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.12,10.17,304.2,304.8,14,150
2025-01-15T07:11:58.0470787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.87,10.17,304.2,304.8,14,153
2025-01-15T07:11:58.1088681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.04,10.17,304.2,304.8,14,155
2025-01-15T07:11:58.1706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.62,10.17,304.2,304.8,14,156
2025-01-15T07:11:58.2322980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.2,10.17,304.2,304.8,14,157
2025-01-15T07:11:58.3095037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.78,10.17,304.2,304.8,14,158
2025-01-15T07:11:58.3712372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.78,10.17,304.2,304.8,14,158
2025-01-15T07:11:58.4330394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.2,10.17,304.2,304.8,14,157
2025-01-15T07:11:58.4947628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.45,10.17,304.2,304.8,14,154
2025-01-15T07:11:58.5563734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.29,10.17,304.2,304.8,14,152
2025-01-15T07:11:58.6256290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.12,10.17,304.2,304.8,14,150
2025-01-15T07:11:58.6953081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,105.9,10.16,304.1,304.8,14,148
2025-01-15T07:11:58.7579983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.31,10.16,304.1,304.8,14,147
2025-01-15T07:11:58.8187490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.31,10.16,304.1,304.8,14,147
2025-01-15T07:11:58.8959176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,105.9,10.16,304.1,304.8,14,148
2025-01-15T07:11:58.9576309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.6,10.16,304.1,305,14,149
2025-01-15T07:11:59.0193309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.19,10.16,304.1,305,14,150
2025-01-15T07:11:59.0810320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.1582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.2197376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.2814599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.3431828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.4204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.4820367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.5438497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.77,10.16,304.1,305,14,151
2025-01-15T07:11:59.6055459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.36,10.16,304.1,305,14,152
2025-01-15T07:11:59.6826732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.42,10.125,304.3,305,14,152
2025-01-15T07:11:59.7444418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109,10.125,304.3,305,14,153
2025-01-15T07:11:59.8062449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109,10.125,304.3,305,14,153
2025-01-15T07:11:59.8679152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109,10.125,304.3,305,14,153
2025-01-15T07:11:59.9450402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.12,10.125,304.3,305.2,14,153
2025-01-15T07:12:00.0073939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.12,10.125,304.3,305.2,14,153
2025-01-15T07:12:00.0684112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,109.6,10.125,304.3,305.2,13,153
2025-01-15T07:12:00.1302120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,108.47,10.125,304.3,305.2,13,151
2025-01-15T07:12:00.2073455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,108.47,10.125,304.3,305.2,13,151
2025-01-15T07:12:00.2691127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,107.34,10.125,304.3,305.2,13,149
2025-01-15T07:12:00.3308735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.2,10.125,304.3,305.2,13,147
2025-01-15T07:12:00.3925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,105.63,10.125,304.3,305.2,13,146
2025-01-15T07:12:00.4696670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,105.63,10.125,304.3,305.2,13,146
2025-01-15T07:12:00.5313747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,107.9,10.125,304.3,305.2,13,150
2025-01-15T07:12:00.5931613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,109.6,10.125,304.3,305.2,13,153
2025-01-15T07:12:00.6547356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,111.86,10.125,304.3,305.2,13,157
2025-01-15T07:12:00.7319014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,113.55,10.125,304.3,305.2,13,160
2025-01-15T07:12:00.7937345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,115.24,10.125,304.3,305.2,13,163
2025-01-15T07:12:00.8553580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,115.81,10.125,304.3,305.2,13,164
2025-01-15T07:12:00.9479283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,116.09,10.108,304.7,305.4,13,164
2025-01-15T07:12:00.9942368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,114.4,10.108,304.7,305.4,13,161
2025-01-15T07:12:01.0561068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,112.7,10.108,304.7,305.4,13,158
2025-01-15T07:12:01.1178288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.01,10.108,304.7,305.4,13,155
2025-01-15T07:12:01.1794443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.31,10.108,304.7,305.4,13,152
2025-01-15T07:12:01.2565793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.04,10.108,304.7,305.4,13,148
2025-01-15T07:12:01.3183263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.34,10.108,304.7,305.4,13,145
2025-01-15T07:12:01.3800399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.77,10.108,304.7,305.4,13,144
2025-01-15T07:12:01.4417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.2,10.108,304.7,305.4,13,143
2025-01-15T07:12:01.5114577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.77,10.108,304.7,305.4,13,144
2025-01-15T07:12:01.5806951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.47,10.108,304.7,305.4,13,147
2025-01-15T07:12:01.6423905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.18,10.108,304.7,305.4,13,150
2025-01-15T07:12:01.7041471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,108.74,10.108,304.7,305.4,13,151
2025-01-15T07:12:01.7812312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,110.05,10.113,305.1,305.4,13,153
2025-01-15T07:12:01.8430009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,110.62,10.113,305.1,305.4,13,154
2025-01-15T07:12:01.9047860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,111.18,10.113,305.1,305.4,13,155
2025-01-15T07:12:01.9664583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,111.81,10.113,305.1,305.5,13,156
2025-01-15T07:12:02.0437763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.67,10.113,305.1,305.5,13,154
2025-01-15T07:12:02.1054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.67,10.113,305.1,305.5,13,154
2025-01-15T07:12:02.1671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.54,10.113,305.1,305.5,13,152
2025-01-15T07:12:02.2288329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,108.98,10.113,305.1,305.5,13,151
2025-01-15T07:12:02.2976257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.41,10.113,305.1,305.5,13,150
2025-01-15T07:12:02.3678047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.84,10.113,305.1,305.5,13,149
2025-01-15T07:12:02.4355042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.71,10.113,305.1,305.5,13,147
2025-01-15T07:12:02.4912090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.71,10.113,305.1,305.5,13,147
2025-01-15T07:12:02.5584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.71,10.113,305.1,305.5,13,147
2025-01-15T07:12:02.6306027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.14,10.113,305.1,305.5,13,146
2025-01-15T07:12:02.6917618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.24,10.127,305.3,305.5,13,146
2025-01-15T07:12:02.7533834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.24,10.127,305.3,305.5,13,146
2025-01-15T07:12:02.8153092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.24,10.127,305.3,305.5,13,146
2025-01-15T07:12:02.8923880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.81,10.127,305.3,305.5,13,147
2025-01-15T07:12:02.9540565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108,10.127,305.3,305.6,13,149
2025-01-15T07:12:03.0156792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.13,10.127,305.3,305.6,13,151
2025-01-15T07:12:03.0776444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.35,10.127,305.3,305.6,14,154
2025-01-15T07:12:03.1546891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.52,10.127,305.3,305.6,14,156
2025-01-15T07:12:03.2164290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.69,10.127,305.3,305.6,14,158
2025-01-15T07:12:03.2781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.85,10.127,305.3,305.6,14,160
2025-01-15T07:12:03.3399577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.85,10.127,305.3,305.6,14,160
2025-01-15T07:12:03.4171386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.85,10.127,305.3,305.6,14,160
2025-01-15T07:12:03.4787546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.69,10.127,305.3,305.6,14,158
2025-01-15T07:12:03.5404899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.52,10.127,305.3,305.6,14,156
2025-01-15T07:12:03.6022428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.18,10.127,305.3,305.6,14,152
2025-01-15T07:12:03.6793634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.87,10.118,305.4,305.6,14,148
2025-01-15T07:12:03.7410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.94,10.118,305.4,305.6,14,143
2025-01-15T07:12:03.8028706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.35,10.118,305.4,305.6,14,142
2025-01-15T07:12:03.8645529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.35,10.118,305.4,305.6,14,142
2025-01-15T07:12:03.9415829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.35,10.118,305.4,305.6,14,142
2025-01-15T07:12:04.0034414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.52,10.118,305.4,305.6,14,144
2025-01-15T07:12:04.0652617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.7,10.118,305.4,305.6,14,146
2025-01-15T07:12:04.1268794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.46,10.118,305.4,305.6,14,149
2025-01-15T07:12:04.2040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.8,10.118,305.4,305.6,14,153
2025-01-15T07:12:04.2659268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.39,10.118,305.4,305.6,14,154
2025-01-15T07:12:04.3275610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.56,10.118,305.4,305.6,14,156
2025-01-15T07:12:04.3892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.56,10.118,305.4,305.6,14,156
2025-01-15T07:12:04.4664729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.8,10.118,305.4,305.6,14,153
2025-01-15T07:12:04.5281552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.22,10.118,305.4,305.6,14,152
2025-01-15T07:12:04.5898915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.63,10.118,305.4,305.6,14,151
2025-01-15T07:12:04.6515780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.61,10.085,305.4,305.6,14,151
2025-01-15T07:12:04.7287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.02,10.085,305.4,305.6,14,150
2025-01-15T07:12:04.7906233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.02,10.085,305.4,305.6,14,150
2025-01-15T07:12:04.8521921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.61,10.085,305.4,305.6,14,151
2025-01-15T07:12:04.9139381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.61,10.085,305.4,305.6,14,151
2025-01-15T07:12:04.9911334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.61,10.085,305.4,305.6,14,151
2025-01-15T07:12:05.0528452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.02,10.085,305.4,305.6,14,150
2025-01-15T07:12:05.1145485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.44,10.085,305.4,305.6,14,149
2025-01-15T07:12:05.1763674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.85,10.085,305.4,305.6,14,148
2025-01-15T07:12:05.2535665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.26,10.085,305.4,305.6,14,147
2025-01-15T07:12:05.3151979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.26,10.085,305.4,305.6,14,147
2025-01-15T07:12:05.3770435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.02,10.085,305.4,305.6,14,150
2025-01-15T07:12:05.4386714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.78,10.085,305.4,305.6,14,153
2025-01-15T07:12:05.5158434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.54,10.085,305.4,305.6,14,156
2025-01-15T07:12:05.5775296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.71,10.085,305.4,305.6,14,158
2025-01-15T07:12:05.6393805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,113.87,10.085,305.4,305.6,14,160
2025-01-15T07:12:05.7009623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,113.82,10.054,305.3,305.6,14,160
2025-01-15T07:12:05.7783187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,113.23,10.054,305.3,305.6,14,159
2025-01-15T07:12:05.8399071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.48,10.054,305.3,305.6,14,156
2025-01-15T07:12:05.9015891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.72,10.054,305.3,305.6,14,153
2025-01-15T07:12:05.9633463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.55,10.054,305.3,305.6,14,151
2025-01-15T07:12:06.0405010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.37,10.054,305.3,305.6,14,149
2025-01-15T07:12:06.1022020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.61,10.054,305.3,305.6,14,146
2025-01-15T07:12:06.1639420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.84,10.054,305.3,305.6,14,143
2025-01-15T07:12:06.2256881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.24,10.054,305.3,305.6,14,142
2025-01-15T07:12:06.3028062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,102.06,10.054,305.3,305.6,14,140
2025-01-15T07:12:06.3643523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,102.06,10.054,305.3,305.6,14,140
2025-01-15T07:12:06.4260203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.24,10.054,305.3,305.6,14,142
2025-01-15T07:12:06.4877915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.02,10.054,305.3,305.6,14,145
2025-01-15T07:12:06.5649787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.78,10.054,305.3,305.6,14,148
2025-01-15T07:12:06.6267669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.13,10.054,305.3,305.6,14,152
2025-01-15T07:12:06.6884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.89,10.056,305.3,305.6,14,155
2025-01-15T07:12:06.7502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.48,10.056,305.3,305.6,14,156
2025-01-15T07:12:06.8273973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.48,10.056,305.3,305.6,14,156
2025-01-15T07:12:06.8890611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.72,10.056,305.3,305.6,14,153
2025-01-15T07:12:06.9508493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.96,10.056,305.3,305.6,14,150
2025-01-15T07:12:07.0125588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.37,10.056,305.3,305.6,14,149
2025-01-15T07:12:07.0742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.2,10.056,305.3,305.6,14,147
2025-01-15T07:12:07.1514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.61,10.056,305.3,305.6,14,146
2025-01-15T07:12:07.2131784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.61,10.056,305.3,305.6,14,146
2025-01-15T07:12:07.2748747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.2,10.056,305.3,305.6,14,147
2025-01-15T07:12:07.3366143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.37,10.056,305.3,305.6,14,149
2025-01-15T07:12:07.4137930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.96,10.056,305.3,305.6,14,150
2025-01-15T07:12:07.4754883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.55,10.056,305.3,305.6,14,151
2025-01-15T07:12:07.5372182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.55,10.056,305.3,305.6,14,151
2025-01-15T07:12:07.5990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.96,10.056,305.3,305.6,14,150
2025-01-15T07:12:07.6762121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.73,10.085,305.1,305.6,14,148
2025-01-15T07:12:07.7379474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.14,10.085,305.1,305.6,14,147
2025-01-15T07:12:07.7996441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.14,10.085,305.1,305.6,14,147
2025-01-15T07:12:07.8613244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.31,10.085,305.1,305.6,14,149
2025-01-15T07:12:07.9385462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.07,10.085,305.1,305.6,14,152
2025-01-15T07:12:08.0003912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.83,10.085,305.1,305.6,14,155
2025-01-15T07:12:08.0620134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,112,10.085,305.1,305.6,14,157
2025-01-15T07:12:08.1237416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,112.58,10.085,305.1,305.6,14,158
2025-01-15T07:12:08.2010231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,112.58,10.085,305.1,305.6,14,158
2025-01-15T07:12:08.2626530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.41,10.085,305.1,305.6,14,156
2025-01-15T07:12:08.3242472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.66,10.085,305.1,305.6,14,153
2025-01-15T07:12:08.3884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.9,10.085,305.1,305.6,14,150
2025-01-15T07:12:08.4632364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.73,10.085,305.1,305.6,14,148
2025-01-15T07:12:08.5248785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.14,10.085,305.1,305.6,14,147
2025-01-15T07:12:08.5866305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.55,10.085,305.1,305.6,14,146
2025-01-15T07:12:08.6517586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.55,10.085,305.1,305.6,14,146
2025-01-15T07:12:08.7253751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.55,10.085,305.1,305.6,14,146
2025-01-15T07:12:08.7870521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.55,10.085,305.1,305.6,14,146
2025-01-15T07:12:08.8488035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.55,10.085,305.1,305.6,14,146
2025-01-15T07:12:08.9103998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.08,10.119,304.9,305.6,14,147
2025-01-15T07:12:08.9875721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.08,10.119,304.9,305.6,14,147
2025-01-15T07:12:09.0493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.53,10.119,304.9,305.6,15,147
2025-01-15T07:12:09.1111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.13,10.119,304.9,305.6,15,148
2025-01-15T07:12:09.1727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.74,10.119,304.9,305.6,15,149
2025-01-15T07:12:09.2499375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.74,10.119,304.9,305.6,15,149
2025-01-15T07:12:09.3117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.34,10.119,304.9,305.6,15,150
2025-01-15T07:12:09.3734627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.95,10.119,304.9,305.6,15,151
2025-01-15T07:12:09.4350802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.95,10.119,304.9,305.6,15,151
2025-01-15T07:12:09.5122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.95,10.119,304.9,305.6,15,151
2025-01-15T07:12:09.5741428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.95,10.119,304.9,305.6,15,151
2025-01-15T07:12:09.6357620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.95,10.119,304.9,305.6,15,151
2025-01-15T07:12:09.6974965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.53,10.152,304.8,305.6,15,152
2025-01-15T07:12:09.7746513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.13,10.152,304.8,305.6,15,153
2025-01-15T07:12:09.8363356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.13,10.152,304.8,305.6,15,153
2025-01-15T07:12:09.8982065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.13,10.152,304.8,305.6,15,153
2025-01-15T07:12:09.9598395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.33,10.152,304.8,305.6,15,150
2025-01-15T07:12:10.0370629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.65,10.152,304.8,305.6,14,148
2025-01-15T07:12:10.0987040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.48,10.152,304.8,305.6,14,146
2025-01-15T07:12:10.1604218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.72,10.152,304.8,305.6,14,143
2025-01-15T07:12:10.2222021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.13,10.152,304.8,305.6,14,142
2025-01-15T07:12:10.2993422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.13,10.152,304.8,305.6,14,142
2025-01-15T07:12:10.3610463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.31,10.152,304.8,305.6,14,144
2025-01-15T07:12:10.4227843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.65,10.152,304.8,305.6,14,148
2025-01-15T07:12:10.4845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.41,10.152,304.8,305.6,14,151
2025-01-15T07:12:10.5616650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.74,10.152,304.8,305.6,14,155
2025-01-15T07:12:10.6233826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.91,10.152,304.8,305.6,14,157
2025-01-15T07:12:10.6851986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,113.12,10.168,304.9,305.6,14,159
2025-01-15T07:12:10.7468283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.71,10.168,304.9,305.6,14,160
2025-01-15T07:12:10.8241188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.71,10.168,304.9,305.6,14,160
2025-01-15T07:12:10.8856330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.54,10.168,304.9,305.6,14,158
2025-01-15T07:12:10.9475487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.96,10.168,304.9,305.6,14,157
2025-01-15T07:12:11.0091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.79,10.168,304.9,305.6,14,155
2025-01-15T07:12:11.0863729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.04,10.168,304.9,305.6,14,152
2025-01-15T07:12:11.1482975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.29,10.168,304.9,305.6,14,149
2025-01-15T07:12:11.2098787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.12,10.168,304.9,305.6,14,147
2025-01-15T07:12:11.2715088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.54,10.168,304.9,305.6,14,146
2025-01-15T07:12:11.3333148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.36,10.168,304.9,305.6,14,144
2025-01-15T07:12:11.4104109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.54,10.168,304.9,305.6,14,146
2025-01-15T07:12:11.4721097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.71,10.168,304.9,305.6,14,148
2025-01-15T07:12:11.5337993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.88,10.168,304.9,305.6,14,150
2025-01-15T07:12:11.5956809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.46,10.168,304.9,305.6,14,151
2025-01-15T07:12:11.6727613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.7,10.151,305.1,305.6,14,153
2025-01-15T07:12:11.7344511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.28,10.151,305.1,305.6,14,154
2025-01-15T07:12:11.7962723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.28,10.151,305.1,305.6,14,154
2025-01-15T07:12:11.8580003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.28,10.151,305.1,305.6,14,154
2025-01-15T07:12:11.9351362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.34,10.151,305.1,305.7,14,154
2025-01-15T07:12:11.9969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.34,10.151,305.1,305.7,14,154
2025-01-15T07:12:12.0586082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,110.81,10.151,305.1,305.7,13,154
2025-01-15T07:12:12.1202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.25,10.151,305.1,305.7,13,153
2025-01-15T07:12:12.1975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.68,10.151,305.1,305.7,13,152
2025-01-15T07:12:12.2592103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.12,10.151,305.1,305.7,13,151
2025-01-15T07:12:12.3209583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.12,10.151,305.1,305.7,13,151
2025-01-15T07:12:12.3825768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.12,10.151,305.1,305.7,13,151
2025-01-15T07:12:12.4598302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.12,10.151,305.1,305.7,13,151
2025-01-15T07:12:12.5214952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.12,10.151,305.1,305.7,13,151
2025-01-15T07:12:12.5833988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,108.55,10.151,305.1,305.7,13,150
2025-01-15T07:12:12.6450385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,107.42,10.151,305.1,305.7,13,148
2025-01-15T07:12:12.7220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.29,10.151,305.1,305.7,13,146
2025-01-15T07:12:12.7837858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.58,10.151,305.1,305.7,13,143
2025-01-15T07:12:12.8455751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.15,10.151,305.1,305.7,13,144
2025-01-15T07:12:12.9073280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.05,10.127,305.6,305.7,13,147
2025-01-15T07:12:12.9845144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.37,10.127,305.6,305.8,13,151
2025-01-15T07:12:13.0461465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.64,10.127,305.6,305.8,13,155
2025-01-15T07:12:13.1078717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,113.33,10.127,305.6,305.8,13,158
2025-01-15T07:12:13.1696783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,114.46,10.127,305.6,305.8,13,160
2025-01-15T07:12:13.2468275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,115.02,10.127,305.6,305.8,13,161
2025-01-15T07:12:13.3086570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,115.02,10.127,305.6,305.8,13,161
2025-01-15T07:12:13.3702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,114.46,10.127,305.6,305.8,13,160
2025-01-15T07:12:13.4319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.77,10.127,305.6,305.8,13,157
2025-01-15T07:12:13.5091360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.64,10.127,305.6,305.8,13,155
2025-01-15T07:12:13.5709988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.94,10.127,305.6,305.8,13,152
2025-01-15T07:12:13.6325905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.24,10.127,305.6,305.8,13,149
2025-01-15T07:12:13.6943323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.72,10.132,306,305.8,13,146
2025-01-15T07:12:13.7714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.58,10.132,306,305.8,13,144
2025-01-15T07:12:13.8331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.58,10.132,306,305.8,13,144
2025-01-15T07:12:13.8949529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.58,10.132,306,305.8,13,144
2025-01-15T07:12:13.9566719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.72,10.132,306,305.8,13,146
2025-01-15T07:12:14.0337961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.28,10.132,306,305.8,13,147
2025-01-15T07:12:14.0955944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.42,10.132,306,305.8,13,149
2025-01-15T07:12:14.1573081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.98,10.132,306,305.8,13,150
2025-01-15T07:12:14.2191489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.55,10.132,306,305.8,13,151
2025-01-15T07:12:14.2974576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,110.68,10.132,306,305.8,13,153
2025-01-15T07:12:14.3580603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,110.68,10.132,306,305.8,13,153
2025-01-15T07:12:14.4196752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,110.68,10.132,306,305.8,13,153
2025-01-15T07:12:14.4814094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.55,10.132,306,305.8,13,151
2025-01-15T07:12:14.5625638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.42,10.132,306,305.8,13,149
2025-01-15T07:12:14.6203341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.28,10.132,306,305.8,13,147
2025-01-15T07:12:14.6820484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.35,10.16,306.1,305.8,13,147
2025-01-15T07:12:14.7437127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.35,10.16,306.1,305.8,13,147
2025-01-15T07:12:14.8209117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.48,10.16,306.1,305.8,13,149
2025-01-15T07:12:14.8827565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.61,10.16,306.1,305.8,13,151
2025-01-15T07:12:14.9443582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,110.74,10.16,306.1,305.8,13,153
2025-01-15T07:12:15.0061247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.61,10.16,306.1,305.8,13,151
2025-01-15T07:12:15.0679302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.92,10.16,306.1,305.8,13,148
2025-01-15T07:12:15.1449861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.22,10.16,306.1,305.8,13,145
2025-01-15T07:12:15.2066639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.51,10.16,306.1,305.8,13,142
2025-01-15T07:12:15.2684489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.51,10.16,306.1,305.8,13,142
2025-01-15T07:12:15.3301853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.51,10.16,306.1,305.8,13,142
2025-01-15T07:12:15.4074366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,105.65,10.16,306.1,305.8,13,144
2025-01-15T07:12:15.4689839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.48,10.16,306.1,305.8,13,149
2025-01-15T07:12:15.5307843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,110.18,10.16,306.1,305.8,13,152
2025-01-15T07:12:15.5976213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,111.87,10.16,306.1,305.8,13,155
2025-01-15T07:12:15.6696227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,112.96,10.167,306,305.8,13,157
2025-01-15T07:12:15.7314101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,113.53,10.167,306,305.8,13,158
2025-01-15T07:12:15.7931029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,113.53,10.167,306,305.8,13,158
2025-01-15T07:12:15.8548582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,112.96,10.167,306,305.8,13,157
2025-01-15T07:12:15.9320651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,112.4,10.167,306,305.8,13,156
2025-01-15T07:12:15.9937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,112.4,10.167,306,305.8,13,156
2025-01-15T07:12:16.0553941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.79,10.167,306,305.8,14,154
2025-01-15T07:12:16.1171374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.62,10.167,306,305.8,14,152
2025-01-15T07:12:16.1943545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.45,10.167,306,305.8,14,150
2025-01-15T07:12:16.2560523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.86,10.167,306,305.8,14,149
2025-01-15T07:12:16.3177946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.69,10.167,306,305.8,14,147
2025-01-15T07:12:16.3795522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.11,10.167,306,305.8,14,146
2025-01-15T07:12:16.4566911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.11,10.167,306,305.8,14,146
2025-01-15T07:12:16.5183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.69,10.167,306,305.8,14,147
2025-01-15T07:12:16.5801408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.86,10.167,306,305.8,14,149
2025-01-15T07:12:16.6468082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.45,10.167,306,305.8,14,150
2025-01-15T07:12:16.7190387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.03,10.167,306,305.8,14,151
2025-01-15T07:12:16.7808051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.2,10.167,306,305.8,14,153
2025-01-15T07:12:16.8425003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.2,10.167,306,305.8,14,153
2025-01-15T07:12:16.9041609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.69,10.141,305.8,305.8,14,154
2025-01-15T07:12:16.9813933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.04,10.141,305.8,305.7,14,153
2025-01-15T07:12:17.0431427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.54,10.141,305.8,305.7,13,153
2025-01-15T07:12:17.1047902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.41,10.141,305.8,305.7,13,151
2025-01-15T07:12:17.1665162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.28,10.141,305.8,305.7,13,149
2025-01-15T07:12:17.2437180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.28,10.141,305.8,305.7,13,149
2025-01-15T07:12:17.3054652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.28,10.141,305.8,305.7,13,149
2025-01-15T07:12:17.3672296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.28,10.141,305.8,305.7,13,149
2025-01-15T07:12:17.4290044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.28,10.141,305.8,305.7,13,149
2025-01-15T07:12:17.5061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.15,10.141,305.8,305.7,13,147
2025-01-15T07:12:17.5678348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.58,10.141,305.8,305.7,13,146
2025-01-15T07:12:17.6295642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.01,10.141,305.8,305.7,13,145
2025-01-15T07:12:17.6913139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.44,10.141,305.8,305.7,13,144
2025-01-15T07:12:17.7684374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.44,10.141,305.8,305.7,13,144
2025-01-15T07:12:17.8302069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.58,10.141,305.8,305.7,13,146
2025-01-15T07:12:17.8917844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.28,10.141,305.8,305.7,13,149
2025-01-15T07:12:17.9536275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,109.98,10.141,305.8,305.7,13,152
2025-01-15T07:12:18.0308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.8,10.141,305.8,305.7,14,156
2025-01-15T07:12:18.0924978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.96,10.141,305.8,305.7,14,158
2025-01-15T07:12:18.1542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.13,10.141,305.8,305.7,14,160
2025-01-15T07:12:18.2160612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.13,10.141,305.8,305.7,14,160
2025-01-15T07:12:18.2932039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.13,10.141,305.8,305.7,14,160
2025-01-15T07:12:18.3548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.96,10.141,305.8,305.7,14,158
2025-01-15T07:12:18.4166193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.8,10.141,305.8,305.7,14,156
2025-01-15T07:12:18.4783419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.86,10.111,305.4,305.7,14,153
2025-01-15T07:12:18.5554724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.1,10.111,305.4,305.7,14,150
2025-01-15T07:12:18.6172213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.34,10.111,305.4,305.7,14,147
2025-01-15T07:12:18.6789569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.75,10.111,305.4,305.7,14,146
2025-01-15T07:12:18.7408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.58,10.111,305.4,305.7,14,144
2025-01-15T07:12:18.8025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.58,10.111,305.4,305.7,14,144
2025-01-15T07:12:18.8795674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.17,10.111,305.4,305.7,14,145
2025-01-15T07:12:18.9413955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.69,10.111,305.4,305.6,14,146
2025-01-15T07:12:19.0030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.87,10.111,305.4,305.6,14,148
2025-01-15T07:12:19.0647321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.59,10.111,305.4,305.6,13,150
2025-01-15T07:12:19.1418909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.59,10.111,305.4,305.6,13,150
2025-01-15T07:12:19.2036485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.16,10.111,305.4,305.6,13,151
2025-01-15T07:12:19.2653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.16,10.111,305.4,305.6,13,151
2025-01-15T07:12:19.3270897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.16,10.111,305.4,305.6,13,151
2025-01-15T07:12:19.4043426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.16,10.111,305.4,305.6,13,151
2025-01-15T07:12:19.4659814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.16,10.111,305.4,305.6,13,151
2025-01-15T07:12:19.5277163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.16,10.111,305.4,305.6,13,151
2025-01-15T07:12:19.5895239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.59,10.111,305.4,305.6,13,150
2025-01-15T07:12:19.6665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.61,10.132,305.4,305.6,13,150
2025-01-15T07:12:19.7282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.61,10.132,305.4,305.6,13,150
2025-01-15T07:12:19.7901487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.61,10.132,305.4,305.6,13,150
2025-01-15T07:12:19.8517512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.61,10.132,305.4,305.6,13,150
2025-01-15T07:12:19.9289815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.12,10.132,305.4,305.5,13,151
2025-01-15T07:12:19.9906259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.12,10.132,305.4,305.5,13,151
2025-01-15T07:12:20.0523993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.12,10.132,305.4,305.5,13,151
2025-01-15T07:12:20.1141130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.99,10.132,305.4,305.5,13,149
2025-01-15T07:12:20.1912696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.85,10.132,305.4,305.5,13,147
2025-01-15T07:12:20.2529967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.85,10.132,305.4,305.5,13,147
2025-01-15T07:12:20.3148237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.85,10.132,305.4,305.5,13,147
2025-01-15T07:12:20.3764982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.55,10.132,305.4,305.5,13,150
2025-01-15T07:12:20.4536052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.82,10.132,305.4,305.5,13,154
2025-01-15T07:12:20.5154291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,113.08,10.132,305.4,305.5,13,158
2025-01-15T07:12:20.5771004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,115.33,10.132,305.4,305.5,13,162
2025-01-15T07:12:20.6387649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,115.89,10.132,305.4,305.5,13,163
2025-01-15T07:12:20.7159838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,115.94,10.141,305.5,305.5,13,163
2025-01-15T07:12:20.7776540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,114.82,10.141,305.5,305.5,13,161
2025-01-15T07:12:20.8393712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,114.25,10.141,305.5,305.5,13,160
2025-01-15T07:12:20.9012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.56,10.141,305.5,305.5,13,157
2025-01-15T07:12:20.9782514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,111.94,10.141,305.5,305.4,13,156
2025-01-15T07:12:21.0401915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.81,10.141,305.5,305.4,13,154
2025-01-15T07:12:21.1017918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.24,10.141,305.5,305.4,13,153
2025-01-15T07:12:21.1634622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.24,10.141,305.5,305.4,13,153
2025-01-15T07:12:21.2406499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.24,10.141,305.5,305.4,13,153
2025-01-15T07:12:21.3023286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,110.24,10.141,305.5,305.4,13,153
2025-01-15T07:12:21.3641228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.37,10.141,305.5,305.4,13,155
2025-01-15T07:12:21.4258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,111.94,10.141,305.5,305.4,13,156
2025-01-15T07:12:21.5029765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,111.94,10.141,305.5,305.4,13,156
2025-01-15T07:12:21.5647525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.5,10.141,305.5,305.4,13,157
2025-01-15T07:12:21.6264234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,112.5,10.141,305.5,305.4,13,157
2025-01-15T07:12:21.6881214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,112.55,10.139,305.6,305.4,13,157
2025-01-15T07:12:21.7654982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,111.98,10.139,305.6,305.4,13,156
2025-01-15T07:12:21.8270585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,110.85,10.139,305.6,305.4,13,154
2025-01-15T07:12:21.8888062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,109.72,10.139,305.6,305.4,13,152
2025-01-15T07:12:21.9505762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,108.53,10.139,305.6,305.3,13,150
2025-01-15T07:12:22.0277112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.38,10.139,305.6,305.3,14,149
2025-01-15T07:12:22.0894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.21,10.139,305.6,305.3,14,147
2025-01-15T07:12:22.1511266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.8,10.139,305.6,305.3,14,148
2025-01-15T07:12:22.2128580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.38,10.139,305.6,305.3,14,149
2025-01-15T07:12:22.2899772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.97,10.139,305.6,305.3,14,150
2025-01-15T07:12:22.3517343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.56,10.139,305.6,305.3,14,151
2025-01-15T07:12:22.4134909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.56,10.139,305.6,305.3,14,151
2025-01-15T07:12:22.4753609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.73,10.139,305.6,305.3,14,153
2025-01-15T07:12:22.5523644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.73,10.139,305.6,305.3,14,153
2025-01-15T07:12:22.6140235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.56,10.139,305.6,305.3,14,151
2025-01-15T07:12:22.6758101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108,10.12,305.7,305.3,14,150
2025-01-15T07:12:22.7375177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108,10.12,305.7,305.3,14,150
2025-01-15T07:12:22.7992397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.58,10.12,305.7,305.3,14,151
2025-01-15T07:12:22.8763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.34,10.12,305.7,305.3,14,154
2025-01-15T07:12:22.9382173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.15,10.12,305.7,305.4,14,157
2025-01-15T07:12:22.9998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.32,10.12,305.7,305.4,14,159
2025-01-15T07:12:23.0616446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,114.84,10.12,305.7,305.4,13,161
2025-01-15T07:12:23.1387884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,114.84,10.12,305.7,305.4,13,161
2025-01-15T07:12:23.2005003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,114.27,10.12,305.7,305.4,13,160
2025-01-15T07:12:23.2621820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,112.58,10.12,305.7,305.4,13,157
2025-01-15T07:12:23.3239243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,111.45,10.12,305.7,305.4,13,155
2025-01-15T07:12:23.4011081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.32,10.12,305.7,305.4,13,153
2025-01-15T07:12:23.4628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.32,10.12,305.7,305.4,13,153
2025-01-15T07:12:23.5245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,109.18,10.12,305.7,305.4,13,151
2025-01-15T07:12:23.5862935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,109.18,10.12,305.7,305.4,13,151
2025-01-15T07:12:23.6632186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,109.18,10.12,305.7,305.4,13,151
2025-01-15T07:12:23.7249947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.32,10.12,305.7,305.4,13,153
2025-01-15T07:12:23.7867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.32,10.12,305.7,305.4,13,153
2025-01-15T07:12:23.8484340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,110.32,10.12,305.7,305.4,13,153
2025-01-15T07:12:23.9279308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,109.73,10.109,305.8,305.3,13,152
2025-01-15T07:12:23.9872244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,109.16,10.109,305.8,305.3,13,151
2025-01-15T07:12:24.0489554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.1107994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.1878115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.2495338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.72,10.109,305.8,305.3,15,152
2025-01-15T07:12:24.3112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.72,10.109,305.8,305.3,15,152
2025-01-15T07:12:24.3730713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.4501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.5118760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.5785926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.11,10.109,305.8,305.3,15,151
2025-01-15T07:12:24.6353833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.51,10.109,305.8,305.3,15,150
2025-01-15T07:12:24.7125283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.51,10.109,305.8,305.3,15,150
2025-01-15T07:12:24.7742410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.57,10.138,305.9,305.3,15,150
2025-01-15T07:12:24.8359666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.57,10.138,305.9,305.3,15,150
2025-01-15T07:12:24.8977198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.57,10.138,305.9,305.3,15,150
2025-01-15T07:12:24.9748415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.51,10.138,305.9,305.2,15,150
2025-01-15T07:12:25.0365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.04,10.138,305.9,305.2,14,150
2025-01-15T07:12:25.0983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.45,10.138,305.9,305.2,14,149
2025-01-15T07:12:25.1599963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.45,10.138,305.9,305.2,14,149
2025-01-15T07:12:25.2372188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.04,10.138,305.9,305.2,14,150
2025-01-15T07:12:25.2989783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.21,10.138,305.9,305.2,14,152
2025-01-15T07:12:25.3606345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.38,10.138,305.9,305.2,14,154
2025-01-15T07:12:25.4223466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.54,10.138,305.9,305.2,14,156
2025-01-15T07:12:25.4995306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.29,10.138,305.9,305.2,14,159
2025-01-15T07:12:25.5612371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,114.46,10.138,305.9,305.2,14,161
2025-01-15T07:12:25.6229654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,114.46,10.138,305.9,305.2,14,161
2025-01-15T07:12:25.6895783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,114.48,10.186,305.9,305.2,14,161
2025-01-15T07:12:25.7619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,113.9,10.186,305.9,305.2,14,160
2025-01-15T07:12:25.8236063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,112.15,10.186,305.9,305.2,14,157
2025-01-15T07:12:25.8853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.41,10.186,305.9,305.2,14,154
2025-01-15T07:12:25.9470394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.6,10.186,305.9,305.1,14,151
2025-01-15T07:12:26.0241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.88,10.186,305.9,305.1,15,149
2025-01-15T07:12:26.0859453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.68,10.186,305.9,305.1,15,147
2025-01-15T07:12:26.1477462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.68,10.186,305.9,305.1,15,147
2025-01-15T07:12:26.2094665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.28,10.186,305.9,305.1,15,148
2025-01-15T07:12:26.2866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.88,10.186,305.9,305.1,15,149
2025-01-15T07:12:26.3483206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.09,10.186,305.9,305.1,15,151
2025-01-15T07:12:26.4100024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.69,10.186,305.9,305.1,15,152
2025-01-15T07:12:26.4717098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.29,10.186,305.9,305.1,15,153
2025-01-15T07:12:26.5488836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.89,10.186,305.9,305.1,15,154
2025-01-15T07:12:26.6106185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.89,10.186,305.9,305.1,15,154
2025-01-15T07:12:26.6723231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.22,10.192,305.7,305.1,15,153
2025-01-15T07:12:26.7340786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.22,10.192,305.7,305.1,15,153
2025-01-15T07:12:26.7958216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.01,10.192,305.7,305.1,15,151
2025-01-15T07:12:26.8730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.01,10.192,305.7,305.1,15,151
2025-01-15T07:12:26.9347263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.01,10.192,305.7,305.1,15,151
2025-01-15T07:12:26.9965592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.01,10.192,305.7,305.1,15,151
2025-01-15T07:12:27.0581878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,110.2,10.192,305.7,305.1,13,153
2025-01-15T07:12:27.1353802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,110.76,10.192,305.7,305.1,13,154
2025-01-15T07:12:27.1970260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,111.32,10.192,305.7,305.1,13,155
2025-01-15T07:12:27.2587817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,111.89,10.192,305.7,305.1,13,156
2025-01-15T07:12:27.3205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,110.76,10.192,305.7,305.1,13,154
2025-01-15T07:12:27.3976661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,110.2,10.192,305.7,305.1,13,153
2025-01-15T07:12:27.4593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,108.5,10.192,305.7,305.1,13,150
2025-01-15T07:12:27.5212109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.37,10.192,305.7,305.1,13,148
2025-01-15T07:12:27.5829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.81,10.192,305.7,305.1,13,147
2025-01-15T07:12:27.6599928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.81,10.192,305.7,305.1,13,147
2025-01-15T07:12:27.7218555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.94,10.192,305.7,305.1,13,149
2025-01-15T07:12:27.7836252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,110.2,10.192,305.7,305.1,13,153
2025-01-15T07:12:27.8453217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,111.89,10.192,305.7,305.1,13,156
2025-01-15T07:12:27.9380830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,113.52,10.192,305.7,305,13,159
2025-01-15T07:12:27.9842302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,114.65,10.192,305.7,305,13,161
2025-01-15T07:12:28.0460523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,114.87,10.192,305.7,305,14,162
2025-01-15T07:12:28.1076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,114.28,10.192,305.7,305,14,161
2025-01-15T07:12:28.1848115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.12,10.192,305.7,305,14,159
2025-01-15T07:12:28.2465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.38,10.192,305.7,305,14,156
2025-01-15T07:12:28.3083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.63,10.192,305.7,305,14,153
2025-01-15T07:12:28.3701860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.29,10.192,305.7,305,14,149
2025-01-15T07:12:28.4472025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.53,10.192,305.7,305,14,146
2025-01-15T07:12:28.5089008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.55,10.084,305.4,305,14,143
2025-01-15T07:12:28.5706368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.96,10.084,305.4,305,14,142
2025-01-15T07:12:28.6323580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,102.96,10.084,305.4,305,14,142
2025-01-15T07:12:28.7096524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.14,10.084,305.4,305,14,144
2025-01-15T07:12:28.7712492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.73,10.084,305.4,305,14,145
2025-01-15T07:12:28.8330035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.91,10.084,305.4,305,14,147
2025-01-15T07:12:28.8946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.67,10.084,305.4,305,14,150
2025-01-15T07:12:28.9719051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.79,10.084,305.4,304.9,14,152
2025-01-15T07:12:29.0335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.37,10.084,305.4,304.9,14,153
2025-01-15T07:12:29.0953451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.1570512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.2342445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.2959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.3577195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.4195313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.4967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.5628167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.6200472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.96,10.084,305.4,304.9,14,154
2025-01-15T07:12:29.6901284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.96,10.09,305.4,304.9,14,154
2025-01-15T07:12:29.7589581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.79,10.09,305.4,304.9,14,152
2025-01-15T07:12:29.8206559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.03,10.09,305.4,304.9,14,149
2025-01-15T07:12:29.8824133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.44,10.09,305.4,304.9,14,148
2025-01-15T07:12:29.9442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.74,10.09,305.4,304.7,14,147
2025-01-15T07:12:30.0076469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.15,10.09,305.4,304.7,14,146
2025-01-15T07:12:30.0829695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.15,10.09,305.4,304.7,14,146
2025-01-15T07:12:30.1447039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.32,10.09,305.4,304.7,14,148
2025-01-15T07:12:30.2065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.5,10.09,305.4,304.7,14,150
2025-01-15T07:12:30.2836413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.26,10.09,305.4,304.7,14,153
2025-01-15T07:12:30.3454520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,111.01,10.09,305.4,304.7,14,156
2025-01-15T07:12:30.4072000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,113.35,10.09,305.4,304.7,14,160
2025-01-15T07:12:30.5459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,113.94,10.09,305.4,304.7,14,161
2025-01-15T07:12:30.6077679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,113.35,10.09,305.4,304.7,14,160
2025-01-15T07:12:30.6694063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.6,10.09,305.4,304.7,14,157
2025-01-15T07:12:30.7311492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.84,10.09,305.4,304.7,14,154
2025-01-15T07:12:30.7928407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.09,10.09,305.4,304.7,14,151
2025-01-15T07:12:30.8700208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.91,10.09,305.4,304.7,14,149
2025-01-15T07:12:30.9318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.68,10.09,305.4,304.6,14,147
2025-01-15T07:12:30.9994548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.5,10.09,305.4,304.6,14,145
2025-01-15T07:12:31.0550788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,104.6,10.09,305.4,304.6,13,144
2025-01-15T07:12:31.1323858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.17,10.134,305.3,304.6,13,145
2025-01-15T07:12:31.1940987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.87,10.134,305.3,304.6,13,148
2025-01-15T07:12:31.2558157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.44,10.134,305.3,304.6,13,149
2025-01-15T07:12:31.3175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,109.13,10.134,305.3,304.6,13,152
2025-01-15T07:12:31.3947062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.7,10.134,305.3,304.6,13,153
2025-01-15T07:12:31.4564443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,111.4,10.134,305.3,304.6,13,156
2025-01-15T07:12:31.5181999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,111.4,10.134,305.3,304.6,13,156
2025-01-15T07:12:31.5800107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.96,10.134,305.3,304.6,13,157
2025-01-15T07:12:31.6570241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.33,10.174,305.1,304.6,13,156
2025-01-15T07:12:31.7189091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,110.21,10.174,305.1,304.6,13,154
2025-01-15T07:12:31.7885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,109.64,10.174,305.1,304.6,13,153
2025-01-15T07:12:31.8422791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,108.51,10.174,305.1,304.6,13,151
2025-01-15T07:12:31.9348750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,107.89,10.174,305.1,304.5,13,150
2025-01-15T07:12:31.9811352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,107.89,10.174,305.1,304.5,13,150
2025-01-15T07:12:32.0427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.91,10.174,305.1,304.5,14,151
2025-01-15T07:12:32.1046254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.07,10.174,305.1,304.5,14,153
2025-01-15T07:12:32.1818245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.66,10.174,305.1,304.5,14,154
2025-01-15T07:12:32.2434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.82,10.174,305.1,304.5,14,156
2025-01-15T07:12:32.3056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.41,10.174,305.1,304.5,14,157
2025-01-15T07:12:32.3670490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.41,10.174,305.1,304.5,14,157
2025-01-15T07:12:32.4440685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.66,10.174,305.1,304.5,14,154
2025-01-15T07:12:32.5057516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.91,10.174,305.1,304.5,14,151
2025-01-15T07:12:32.5740664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.32,10.174,305.1,304.5,14,150
2025-01-15T07:12:32.6292891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.32,10.174,305.1,304.5,14,150
2025-01-15T07:12:32.7064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.32,10.174,305.1,304.5,14,150
2025-01-15T07:12:32.7681669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.07,10.174,305.1,304.5,14,153
2025-01-15T07:12:32.8300526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.24,10.174,305.1,304.5,14,155
2025-01-15T07:12:32.8916030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.41,10.174,305.1,304.5,14,157
2025-01-15T07:12:32.9687967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.85,10.173,304.9,304.4,14,158
2025-01-15T07:12:33.0305721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.85,10.173,304.9,304.4,14,158
2025-01-15T07:12:33.0922538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.68,10.173,304.9,304.4,14,156
2025-01-15T07:12:33.1539963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.52,10.173,304.9,304.4,14,154
2025-01-15T07:12:33.2311442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.76,10.173,304.9,304.4,14,151
2025-01-15T07:12:33.2928662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.18,10.173,304.9,304.4,14,150
2025-01-15T07:12:33.3547281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.18,10.173,304.9,304.4,14,150
2025-01-15T07:12:33.4163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.59,10.173,304.9,304.4,14,149
2025-01-15T07:12:33.4934965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.59,10.173,304.9,304.4,14,149
2025-01-15T07:12:33.5551710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.18,10.173,304.9,304.4,14,150
2025-01-15T07:12:33.6170091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.76,10.173,304.9,304.4,14,151
2025-01-15T07:12:33.6786666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.76,10.173,304.9,304.4,14,151
2025-01-15T07:12:33.7558472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.35,10.173,304.9,304.4,14,152
2025-01-15T07:12:33.8176000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.93,10.173,304.9,304.4,14,153
2025-01-15T07:12:33.8793522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.76,10.173,304.9,304.4,14,151
2025-01-15T07:12:33.9409538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.7,10.173,304.9,304.3,14,151
2025-01-15T07:12:34.0181875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.7,10.173,304.9,304.3,14,151
2025-01-15T07:12:34.0798543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.7,10.173,304.9,304.3,14,151
2025-01-15T07:12:34.1416238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.7,10.173,304.9,304.3,14,151
2025-01-15T07:12:34.2033209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.173,304.9,304.3,14,153
2025-01-15T07:12:34.2805340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.173,304.9,304.3,14,153
2025-01-15T07:12:34.3423961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.173,304.9,304.3,14,153
2025-01-15T07:12:34.4039865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.87,10.173,304.9,304.3,14,153
2025-01-15T07:12:34.4658444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.9,10.15,305,304.3,14,153
2025-01-15T07:12:34.5274089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.9,10.15,305,304.3,14,153
2025-01-15T07:12:34.6047058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.9,10.15,305,304.3,14,153
2025-01-15T07:12:34.6664389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.73,10.15,305,304.3,14,151
2025-01-15T07:12:34.7280027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.14,10.15,305,304.3,14,150
2025-01-15T07:12:34.7898570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.14,10.15,305,304.3,14,150
2025-01-15T07:12:34.8669186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.56,10.15,305,304.3,14,149
2025-01-15T07:12:34.9287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.39,10.15,305,304.3,14,147
2025-01-15T07:12:34.9904731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.39,10.15,305,304.3,14,147
2025-01-15T07:12:35.0520548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.8,10.15,305,304.3,14,146
2025-01-15T07:12:35.1291874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.39,10.15,305,304.3,14,147
2025-01-15T07:12:35.1910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.97,10.15,305,304.3,14,148
2025-01-15T07:12:35.2527112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.14,10.15,305,304.3,14,150
2025-01-15T07:12:35.3144306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.31,10.15,305,304.3,14,152
2025-01-15T07:12:35.3916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.48,10.15,305,304.3,14,154
2025-01-15T07:12:35.4534288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.65,10.15,305,304.3,14,156
2025-01-15T07:12:35.5150514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.23,10.15,305,304.3,14,157
2025-01-15T07:12:35.5767905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.23,10.15,305,304.3,14,157
2025-01-15T07:12:35.6539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.65,10.15,305,304.3,14,156
2025-01-15T07:12:35.7157145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.69,10.142,305.1,304.3,14,156
2025-01-15T07:12:35.7774051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.52,10.142,305.1,304.3,14,154
2025-01-15T07:12:35.8391259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.94,10.142,305.1,304.3,14,153
2025-01-15T07:12:35.9317089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.77,10.142,305.1,304.3,14,151
2025-01-15T07:12:35.9780052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.18,10.142,305.1,304.3,14,150
2025-01-15T07:12:36.0397596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.59,10.142,305.1,304.3,14,149
2025-01-15T07:12:36.1014820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.42,10.142,305.1,304.3,14,147
2025-01-15T07:12:36.1786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.42,10.142,305.1,304.3,14,147
2025-01-15T07:12:36.2403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.59,10.142,305.1,304.3,14,149
2025-01-15T07:12:36.3020735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.59,10.142,305.1,304.3,14,149
2025-01-15T07:12:36.3637955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.59,10.142,305.1,304.3,14,149
2025-01-15T07:12:36.4409711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.18,10.142,305.1,304.3,14,150
2025-01-15T07:12:36.5027427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.18,10.142,305.1,304.3,14,150
2025-01-15T07:12:36.5645277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.18,10.142,305.1,304.3,14,150
2025-01-15T07:12:36.6261667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.18,10.142,305.1,304.3,14,150
2025-01-15T07:12:36.7033078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.77,10.142,305.1,304.3,14,151
2025-01-15T07:12:36.7650440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.77,10.142,305.1,304.3,14,151
2025-01-15T07:12:36.8267485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.77,10.142,305.1,304.3,14,151
2025-01-15T07:12:36.8885128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.35,10.142,305.1,304.3,14,152
2025-01-15T07:12:36.9656021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.35,10.142,305.1,304.3,14,152
2025-01-15T07:12:37.0273834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.35,10.142,305.1,304.3,14,152
2025-01-15T07:12:37.0891279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.35,10.142,305.1,304.3,14,152
2025-01-15T07:12:37.1509954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.35,10.142,305.1,304.3,14,152
2025-01-15T07:12:37.2279915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.97,10.129,305.2,304.3,14,153
2025-01-15T07:12:37.2897091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.38,10.129,305.2,304.3,14,152
2025-01-15T07:12:37.3511658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.38,10.129,305.2,304.3,14,152
2025-01-15T07:12:37.4130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.8,10.129,305.2,304.3,14,151
2025-01-15T07:12:37.4900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.129,305.2,304.3,14,150
2025-01-15T07:12:37.5517878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.62,10.129,305.2,304.3,14,149
2025-01-15T07:12:37.6070596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.21,10.129,305.2,304.3,14,150
2025-01-15T07:12:37.6801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.8,10.129,305.2,304.3,14,151
2025-01-15T07:12:37.7523782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.97,10.129,305.2,304.3,14,153
2025-01-15T07:12:37.8143142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.55,10.129,305.2,304.3,14,154
2025-01-15T07:12:37.8758812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.31,10.129,305.2,304.3,14,157
2025-01-15T07:12:37.9376263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.83,10.129,305.2,304.2,14,158
2025-01-15T07:12:38.0147645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.83,10.129,305.2,304.2,14,158
2025-01-15T07:12:38.0765785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.83,10.129,305.2,304.2,14,158
2025-01-15T07:12:38.1381152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.83,10.129,305.2,304.2,14,158
2025-01-15T07:12:38.2000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,111.25,10.129,305.2,304.2,14,157
2025-01-15T07:12:38.2772543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.66,10.129,305.2,304.2,14,156
2025-01-15T07:12:38.3388166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.49,10.129,305.2,304.2,14,154
2025-01-15T07:12:38.4005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.32,10.129,305.2,304.2,14,152
2025-01-15T07:12:38.4623798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.17,10.155,305.2,304.2,14,150
2025-01-15T07:12:38.5394708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.17,10.155,305.2,304.2,14,150
2025-01-15T07:12:38.6013189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.17,10.155,305.2,304.2,14,150
2025-01-15T07:12:38.6630604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.76,10.155,305.2,304.2,14,151
2025-01-15T07:12:38.7249196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.76,10.155,305.2,304.2,14,151
2025-01-15T07:12:38.7866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.76,10.155,305.2,304.2,14,151
2025-01-15T07:12:38.8636851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.76,10.155,305.2,304.2,14,151
2025-01-15T07:12:38.9254479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.11,10.155,305.2,304.1,14,150
2025-01-15T07:12:38.9871842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.53,10.155,305.2,304.1,14,149
2025-01-15T07:12:39.0488097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.53,10.155,305.2,304.1,14,149
2025-01-15T07:12:39.1260684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.53,10.155,305.2,304.1,14,149
2025-01-15T07:12:39.1877518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.11,10.155,305.2,304.1,14,150
2025-01-15T07:12:39.2494383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.28,10.155,305.2,304.1,14,152
2025-01-15T07:12:39.3113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.45,10.155,305.2,304.1,14,154
2025-01-15T07:12:39.3883810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.04,10.155,305.2,304.1,14,155
2025-01-15T07:12:39.4500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.62,10.155,305.2,304.1,14,156
2025-01-15T07:12:39.5118339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.62,10.155,305.2,304.1,14,156
2025-01-15T07:12:39.5735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.62,10.155,305.2,304.1,14,156
2025-01-15T07:12:39.6507065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.45,10.155,305.2,304.1,14,154
2025-01-15T07:12:39.7124794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.8,10.173,305,304.1,14,153
2025-01-15T07:12:39.7742160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.04,10.173,305,304.1,14,150
2025-01-15T07:12:39.8360175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.46,10.173,305,304.1,14,149
2025-01-15T07:12:39.9284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.82,10.173,305,304,14,148
2025-01-15T07:12:39.9747557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.64,10.173,305,304,14,146
2025-01-15T07:12:40.0364876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.64,10.173,305,304,14,146
2025-01-15T07:12:40.0982448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.82,10.173,305,304,14,148
2025-01-15T07:12:40.1753908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.173,305,304,14,150
2025-01-15T07:12:40.2371817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.91,10.173,305,304,14,155
2025-01-15T07:12:40.3091260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,112.24,10.173,305,304,14,159
2025-01-15T07:12:40.3607987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.98,10.173,305,304,14,162
2025-01-15T07:12:40.4378324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,115.14,10.173,305,304,14,164
2025-01-15T07:12:40.4996694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,115.73,10.173,305,304,14,165
2025-01-15T07:12:40.5692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,114.56,10.173,305,304,14,163
2025-01-15T07:12:40.6230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.82,10.173,305,304,14,160
2025-01-15T07:12:40.7002435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.49,10.173,305,304,14,156
2025-01-15T07:12:40.7619448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.32,10.173,305,304,14,154
2025-01-15T07:12:40.8237529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.57,10.173,305,304,14,151
2025-01-15T07:12:40.8853898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.173,305,304,14,150
2025-01-15T07:12:40.9625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.46,10.173,305,304.1,14,149
2025-01-15T07:12:41.0242793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.46,10.173,305,304.1,14,149
2025-01-15T07:12:41.0860346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.46,10.173,305,304.1,14,149
2025-01-15T07:12:41.1476803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.46,10.173,305,304.1,14,149
2025-01-15T07:12:41.2249650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.91,10.163,304.7,304.1,14,150
2025-01-15T07:12:41.2866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.5,10.163,304.7,304.1,14,151
2025-01-15T07:12:41.3527654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.67,10.163,304.7,304.1,14,153
2025-01-15T07:12:41.4102650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.67,10.163,304.7,304.1,14,153
2025-01-15T07:12:41.4872188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.83,10.163,304.7,304.1,14,155
2025-01-15T07:12:41.5489809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.42,10.163,304.7,304.1,14,156
2025-01-15T07:12:41.6108010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111,10.163,304.7,304.1,14,157
2025-01-15T07:12:41.6725302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.9,10.13,304.5,304.1,14,157
2025-01-15T07:12:41.7497736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.9,10.13,304.5,304.1,14,157
2025-01-15T07:12:41.8113894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.73,10.13,304.5,304.1,14,155
2025-01-15T07:12:41.8730626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.56,10.13,304.5,304.1,14,153
2025-01-15T07:12:41.9348060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.13,304.5,304.1,14,150
2025-01-15T07:12:42.0120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.22,10.13,304.5,304.1,14,149
2025-01-15T07:12:42.0736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.22,10.13,304.5,304.1,14,149
2025-01-15T07:12:42.1353669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.13,304.5,304.1,14,150
2025-01-15T07:12:42.1971083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.13,304.5,304.1,14,150
2025-01-15T07:12:42.2589717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.13,304.5,304.1,14,150
2025-01-15T07:12:42.3360373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.13,304.5,304.1,14,150
2025-01-15T07:12:42.3976877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.22,10.13,304.5,304.1,14,149
2025-01-15T07:12:42.4593850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.05,10.13,304.5,304.1,14,147
2025-01-15T07:12:42.5211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.63,10.13,304.5,304.1,14,148
2025-01-15T07:12:42.5983239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.8,10.13,304.5,304.1,14,150
2025-01-15T07:12:42.6600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.15,10.13,304.5,304.1,14,154
2025-01-15T07:12:42.7217793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.43,10.104,304.4,304.1,14,158
2025-01-15T07:12:42.7835145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,113.18,10.104,304.4,304.1,14,161
2025-01-15T07:12:42.8606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,114.34,10.104,304.4,304.1,14,163
2025-01-15T07:12:42.9224104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.92,10.104,304.4,304.1,14,164
2025-01-15T07:12:42.9841752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,114.34,10.104,304.4,304.1,14,163
2025-01-15T07:12:43.0458784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,112.25,10.104,304.4,304.1,15,160
2025-01-15T07:12:43.1230414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.45,10.104,304.4,304.1,15,157
2025-01-15T07:12:43.1846674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.24,10.104,304.4,304.1,15,155
2025-01-15T07:12:43.2464445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.04,10.104,304.4,304.1,15,153
2025-01-15T07:12:43.3083215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.83,10.104,304.4,304.1,15,151
2025-01-15T07:12:43.3853364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.23,10.104,304.4,304.1,15,150
2025-01-15T07:12:43.4470321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.62,10.104,304.4,304.1,15,149
2025-01-15T07:12:43.5089455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.62,10.104,304.4,304.1,15,149
2025-01-15T07:12:43.5705129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.62,10.104,304.4,304.1,15,149
2025-01-15T07:12:43.6476410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.83,10.104,304.4,304.1,15,151
2025-01-15T07:12:43.7094113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.04,10.104,304.4,304.1,15,153
2025-01-15T07:12:43.7711109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.64,10.104,304.4,304.1,15,154
2025-01-15T07:12:43.8328481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.24,10.104,304.4,304.1,15,155
2025-01-15T07:12:43.9254075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.85,10.104,304.4,304.1,15,156
2025-01-15T07:12:43.9717500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.85,10.104,304.4,304.1,15,156
2025-01-15T07:12:44.0334635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.85,10.104,304.4,304.1,15,156
2025-01-15T07:12:44.0952286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.64,10.104,304.4,304.1,15,154
2025-01-15T07:12:44.1723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.44,10.104,304.4,304.1,15,152
2025-01-15T07:12:44.2340690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.23,10.104,304.4,304.1,15,150
2025-01-15T07:12:44.2958041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.62,10.104,304.4,304.1,15,149
2025-01-15T07:12:44.3576893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.41,10.104,304.4,304.1,15,147
2025-01-15T07:12:44.4348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.41,10.104,304.4,304.1,15,147
2025-01-15T07:12:44.4965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.44,10.141,304.4,304.1,15,147
2025-01-15T07:12:44.5583091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.44,10.141,304.4,304.1,15,147
2025-01-15T07:12:44.6200713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.44,10.141,304.4,304.1,15,147
2025-01-15T07:12:44.6971548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.44,10.141,304.4,304.1,15,147
2025-01-15T07:12:44.7588713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.44,10.141,304.4,304.1,15,147
2025-01-15T07:12:44.8205700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.84,10.141,304.4,304.1,15,146
2025-01-15T07:12:44.8823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,102.62,10.141,304.4,304.1,15,144
2025-01-15T07:12:44.9595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,102.02,10.141,304.4,304.1,15,143
2025-01-15T07:12:45.0212044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.43,10.141,304.4,304.1,14,146
2025-01-15T07:12:45.0829542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.6,10.141,304.4,304.1,14,148
2025-01-15T07:12:45.1447450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.94,10.141,304.4,304.1,14,152
2025-01-15T07:12:45.2218299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.7,10.141,304.4,304.1,14,155
2025-01-15T07:12:45.2835439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.86,10.141,304.4,304.1,14,157
2025-01-15T07:12:45.3452893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.45,10.141,304.4,304.1,14,158
2025-01-15T07:12:45.4842221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.45,10.141,304.4,304.1,14,158
2025-01-15T07:12:45.5459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.86,10.141,304.4,304.1,14,157
2025-01-15T07:12:45.6022222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.28,10.141,304.4,304.1,14,156
2025-01-15T07:12:45.6693650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.25,10.155,304.3,304.1,14,156
2025-01-15T07:12:45.7350071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.08,10.155,304.3,304.1,14,154
2025-01-15T07:12:45.8082508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.49,10.155,304.3,304.1,14,153
2025-01-15T07:12:45.8699237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.33,10.155,304.3,304.1,14,151
2025-01-15T07:12:45.9315916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.38,10.155,304.3,304.2,14,151
2025-01-15T07:12:46.0087887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.8,10.155,304.3,304.2,14,150
2025-01-15T07:12:46.0704280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.38,10.155,304.3,304.2,14,151
2025-01-15T07:12:46.1319680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.8,10.155,304.3,304.2,14,150
2025-01-15T07:12:46.1936417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.8,10.155,304.3,304.2,14,150
2025-01-15T07:12:46.2708744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.8,10.155,304.3,304.2,14,150
2025-01-15T07:12:46.3326419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.38,10.155,304.3,304.2,14,151
2025-01-15T07:12:46.3943470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.38,10.155,304.3,304.2,14,151
2025-01-15T07:12:46.4560542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.38,10.155,304.3,304.2,14,151
2025-01-15T07:12:46.5177610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.38,10.155,304.3,304.2,14,151
2025-01-15T07:12:46.5949691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.8,10.155,304.3,304.2,14,150
2025-01-15T07:12:46.6566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.63,10.155,304.3,304.2,14,148
2025-01-15T07:12:46.7184197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.06,10.123,304.4,304.2,14,147
2025-01-15T07:12:46.7801188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.06,10.123,304.4,304.2,14,147
2025-01-15T07:12:46.8573249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.06,10.123,304.4,304.2,14,147
2025-01-15T07:12:46.9190690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.76,10.123,304.4,304.4,14,148
2025-01-15T07:12:46.9807683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.35,10.123,304.4,304.4,14,149
2025-01-15T07:12:47.0425325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,107.49,10.123,304.4,304.4,13,150
2025-01-15T07:12:47.1197408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,108.06,10.123,304.4,304.4,13,151
2025-01-15T07:12:47.1813254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,108.06,10.123,304.4,304.4,13,151
2025-01-15T07:12:47.2431343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,107.49,10.123,304.4,304.4,13,150
2025-01-15T07:12:47.3049871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.36,10.123,304.4,304.4,13,148
2025-01-15T07:12:47.3820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,105.79,10.123,304.4,304.4,13,147
2025-01-15T07:12:47.4438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,105.79,10.123,304.4,304.4,13,147
2025-01-15T07:12:47.5054578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,106.92,10.123,304.4,304.4,13,149
2025-01-15T07:12:47.5671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,108.06,10.123,304.4,304.4,13,151
2025-01-15T07:12:47.6458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,109.75,10.123,304.4,304.4,13,154
2025-01-15T07:12:47.7060999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,111.45,10.123,304.4,304.4,13,157
2025-01-15T07:12:47.7677791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,112.01,10.123,304.4,304.4,13,158
2025-01-15T07:12:47.8296120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,112.01,10.123,304.4,304.4,13,158
2025-01-15T07:12:47.9067763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,111.45,10.123,304.4,304.4,13,157
2025-01-15T07:12:47.9683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,110.89,10.123,304.4,304.4,13,156
2025-01-15T07:12:48.0305967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.86,10.123,304.4,304.4,14,155
2025-01-15T07:12:48.0918893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.28,10.123,304.4,304.4,14,154
2025-01-15T07:12:48.1690607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.69,10.123,304.4,304.4,14,153
2025-01-15T07:12:48.2307081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.52,10.123,304.4,304.4,14,151
2025-01-15T07:12:48.2925669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.93,10.123,304.4,304.4,14,150
2025-01-15T07:12:48.3541902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.35,10.123,304.4,304.4,14,149
2025-01-15T07:12:48.4313878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.17,10.123,304.4,304.4,14,147
2025-01-15T07:12:48.4931042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.66,10.111,304.6,304.4,14,146
2025-01-15T07:12:48.5548734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.66,10.111,304.6,304.4,14,146
2025-01-15T07:12:48.6165285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.66,10.111,304.6,304.4,14,146
2025-01-15T07:12:48.6937535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.66,10.111,304.6,304.4,14,146
2025-01-15T07:12:48.7554147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.25,10.111,304.6,304.4,14,147
2025-01-15T07:12:48.8171646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.42,10.111,304.6,304.4,14,149
2025-01-15T07:12:48.8790126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.01,10.111,304.6,304.4,14,150
2025-01-15T07:12:48.9560582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.07,10.111,304.6,304.5,14,150
2025-01-15T07:12:49.0177971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.07,10.111,304.6,304.5,14,150
2025-01-15T07:12:49.0794515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.07,10.111,304.6,304.5,14,150
2025-01-15T07:12:49.1413697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.65,10.111,304.6,304.5,14,151
2025-01-15T07:12:49.2184148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.65,10.111,304.6,304.5,14,151
2025-01-15T07:12:49.2801520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.65,10.111,304.6,304.5,14,151
2025-01-15T07:12:49.3418057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.07,10.111,304.6,304.5,14,150
2025-01-15T07:12:49.4036040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.65,10.111,304.6,304.5,14,151
2025-01-15T07:12:49.4807755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.24,10.111,304.6,304.5,14,152
2025-01-15T07:12:49.5425143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.82,10.111,304.6,304.5,14,153
2025-01-15T07:12:49.6042014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.82,10.111,304.6,304.5,14,153
2025-01-15T07:12:49.6660256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.68,10.152,304.6,304.5,14,151
2025-01-15T07:12:49.7430854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.51,10.152,304.6,304.5,14,149
2025-01-15T07:12:49.8048122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.75,10.152,304.6,304.5,14,146
2025-01-15T07:12:49.8665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.58,10.152,304.6,304.5,14,144
2025-01-15T07:12:49.9282508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,102.99,10.152,304.6,304.5,14,143
2025-01-15T07:12:50.0054442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.58,10.152,304.6,304.5,14,144
2025-01-15T07:12:50.0671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.93,10.152,304.6,304.5,14,148
2025-01-15T07:12:50.1288641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.27,10.152,304.6,304.5,14,152
2025-01-15T07:12:50.1906419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.6,10.152,304.6,304.5,14,156
2025-01-15T07:12:50.2677768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,112.93,10.152,304.6,304.5,14,160
2025-01-15T07:12:50.3295143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.68,10.152,304.6,304.5,14,163
2025-01-15T07:12:50.3912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.68,10.152,304.6,304.5,14,163
2025-01-15T07:12:50.4529755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.51,10.152,304.6,304.5,14,161
2025-01-15T07:12:50.5146841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.35,10.152,304.6,304.5,14,159
2025-01-15T07:12:50.5918831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.6,10.152,304.6,304.5,14,156
2025-01-15T07:12:50.6536662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.85,10.152,304.6,304.5,14,153
2025-01-15T07:12:50.7153759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.07,10.174,304.5,304.5,14,150
2025-01-15T07:12:50.7770645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.9,10.174,304.5,304.5,14,148
2025-01-15T07:12:50.8543651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.73,10.174,304.5,304.5,14,146
2025-01-15T07:12:50.9312328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.79,10.174,304.5,304.6,14,146
2025-01-15T07:12:50.9775301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.79,10.174,304.5,304.6,14,146
2025-01-15T07:12:51.0392538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.37,10.174,304.5,304.6,14,147
2025-01-15T07:12:51.1164054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,105.96,10.174,304.5,304.6,14,148
2025-01-15T07:12:51.1781225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.55,10.174,304.5,304.6,14,149
2025-01-15T07:12:51.2398408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.13,10.174,304.5,304.6,14,150
2025-01-15T07:12:51.3017292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.3,10.174,304.5,304.6,14,152
2025-01-15T07:12:51.3787044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.88,10.174,304.5,304.6,14,153
2025-01-15T07:12:51.4404239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.88,10.174,304.5,304.6,14,153
2025-01-15T07:12:51.5022016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.88,10.174,304.5,304.6,14,153
2025-01-15T07:12:51.5640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.88,10.174,304.5,304.6,14,153
2025-01-15T07:12:51.6411369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.71,10.174,304.5,304.6,14,151
2025-01-15T07:12:51.7028123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.08,10.169,304.4,304.6,14,150
2025-01-15T07:12:51.7645001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.08,10.169,304.4,304.6,14,150
2025-01-15T07:12:51.8262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.08,10.169,304.4,304.6,14,150
2025-01-15T07:12:51.9188784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.08,10.169,304.4,304.6,14,150
2025-01-15T07:12:51.9651774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.67,10.169,304.4,304.6,14,151
2025-01-15T07:12:52.0268633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.25,10.169,304.4,304.6,14,152
2025-01-15T07:12:52.0885965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.67,10.169,304.4,304.6,14,151
2025-01-15T07:12:52.1658809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.67,10.169,304.4,304.6,14,151
2025-01-15T07:12:52.2275037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.08,10.169,304.4,304.6,14,150
2025-01-15T07:12:52.2892123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.5,10.169,304.4,304.6,14,149
2025-01-15T07:12:52.3509639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.33,10.169,304.4,304.6,14,147
2025-01-15T07:12:52.4280880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.33,10.169,304.4,304.6,14,147
2025-01-15T07:12:52.4899845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.33,10.169,304.4,304.6,14,147
2025-01-15T07:12:52.5516619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.08,10.169,304.4,304.6,14,150
2025-01-15T07:12:52.6133099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.84,10.169,304.4,304.6,14,153
2025-01-15T07:12:52.6904929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.17,10.169,304.4,304.6,14,157
2025-01-15T07:12:52.7523983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.92,10.169,304.4,304.6,14,160
2025-01-15T07:12:52.8140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,114.66,10.169,304.4,304.6,14,163
2025-01-15T07:12:52.8757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,114.66,10.169,304.4,304.6,14,163
2025-01-15T07:12:52.9529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.97,10.169,304.4,304.7,14,160
2025-01-15T07:12:53.0146628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.8,10.146,304.4,304.7,14,158
2025-01-15T07:12:53.0763569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.63,10.146,304.4,304.7,14,156
2025-01-15T07:12:53.1380013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.88,10.146,304.4,304.7,14,153
2025-01-15T07:12:53.2152885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.71,10.146,304.4,304.7,14,151
2025-01-15T07:12:53.2770002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.54,10.146,304.4,304.7,14,149
2025-01-15T07:12:53.3386667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.37,10.146,304.4,304.7,14,147
2025-01-15T07:12:53.4003732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.37,10.146,304.4,304.7,14,147
2025-01-15T07:12:53.4775863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.37,10.146,304.4,304.7,14,147
2025-01-15T07:12:53.5392604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.96,10.146,304.4,304.7,14,148
2025-01-15T07:12:53.6009779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.54,10.146,304.4,304.7,14,149
2025-01-15T07:12:53.6627537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.13,10.146,304.4,304.7,14,150
2025-01-15T07:12:53.7399165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.88,10.146,304.4,304.7,14,153
2025-01-15T07:12:53.8016349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.05,10.146,304.4,304.7,14,155
2025-01-15T07:12:53.8633877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,111.21,10.146,304.4,304.7,14,157
2025-01-15T07:12:53.9288803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,111.21,10.146,304.4,304.7,14,157
2025-01-15T07:12:54.0022582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,111.21,10.146,304.4,304.7,14,157
2025-01-15T07:12:54.0641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,111.21,10.146,304.4,304.7,14,157
2025-01-15T07:12:54.1256586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,111.21,10.146,304.4,304.7,14,157
2025-01-15T07:12:54.1874312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.63,10.146,304.4,304.7,14,156
2025-01-15T07:12:54.2492259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.63,10.146,304.4,304.7,14,156
2025-01-15T07:12:54.3262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.88,10.146,304.4,304.7,14,153
2025-01-15T07:12:54.3880239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.88,10.146,304.4,304.7,14,153
2025-01-15T07:12:54.4497317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.71,10.146,304.4,304.7,14,151
2025-01-15T07:12:54.5115249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.71,10.146,304.4,304.7,14,151
2025-01-15T07:12:54.5888278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.07,10.125,304.3,304.7,14,150
2025-01-15T07:12:54.6503985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.07,10.125,304.3,304.7,14,150
2025-01-15T07:12:54.7121020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.07,10.125,304.3,304.7,14,150
2025-01-15T07:12:54.7739721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.07,10.125,304.3,304.7,14,150
2025-01-15T07:12:54.8510338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.07,10.125,304.3,304.7,14,150
2025-01-15T07:12:54.9281673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.66,10.125,304.3,304.7,14,151
2025-01-15T07:12:54.9750014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.83,10.125,304.3,304.7,14,153
2025-01-15T07:12:55.0362463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.58,10.125,304.3,304.7,14,156
2025-01-15T07:12:55.1133530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.16,10.125,304.3,304.7,14,157
2025-01-15T07:12:55.1750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.33,10.125,304.3,304.7,14,159
2025-01-15T07:12:55.2368331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.49,10.125,304.3,304.7,14,161
2025-01-15T07:12:55.2985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.49,10.125,304.3,304.7,14,161
2025-01-15T07:12:55.3757971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.49,10.125,304.3,304.7,14,161
2025-01-15T07:12:55.4373979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.33,10.125,304.3,304.7,14,159
2025-01-15T07:12:55.4991585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.16,10.125,304.3,304.7,14,157
2025-01-15T07:12:55.5608458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.58,10.125,304.3,304.7,14,156
2025-01-15T07:12:55.6380602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.58,10.125,304.3,304.7,14,156
2025-01-15T07:12:55.6997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.42,10.148,304.3,304.7,14,154
2025-01-15T07:12:55.7615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.84,10.148,304.3,304.7,14,153
2025-01-15T07:12:55.8232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.84,10.148,304.3,304.7,14,153
2025-01-15T07:12:55.9312429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.9,10.148,304.3,304.8,14,153
2025-01-15T07:12:55.9621198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.9,10.148,304.3,304.8,14,153
2025-01-15T07:12:56.0238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.73,10.148,304.3,304.8,14,151
2025-01-15T07:12:56.0855456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.73,10.148,304.3,304.8,14,151
2025-01-15T07:12:56.1627824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.31,10.148,304.3,304.8,14,152
2025-01-15T07:12:56.2244903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.9,10.148,304.3,304.8,14,153
2025-01-15T07:12:56.2861868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.9,10.148,304.3,304.8,14,153
2025-01-15T07:12:56.3478471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.9,10.148,304.3,304.8,14,153
2025-01-15T07:12:56.4250369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.9,10.148,304.3,304.8,14,153
2025-01-15T07:12:56.4867865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.48,10.148,304.3,304.8,14,154
2025-01-15T07:12:56.5484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.48,10.148,304.3,304.8,14,154
2025-01-15T07:12:56.6103844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.07,10.148,304.3,304.8,14,155
2025-01-15T07:12:56.6874555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.65,10.148,304.3,304.8,14,156
2025-01-15T07:12:56.7491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.65,10.148,304.3,304.8,14,156
2025-01-15T07:12:56.8108311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.65,10.148,304.3,304.8,14,156
2025-01-15T07:12:56.8726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.48,10.148,304.3,304.8,14,154
2025-01-15T07:12:56.9498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.48,10.148,304.3,304.8,14,154
2025-01-15T07:12:57.0114981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.05,10.148,304.3,304.8,15,154
2025-01-15T07:12:57.0731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.05,10.148,304.3,304.8,15,154
2025-01-15T07:12:57.1350742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.05,10.148,304.3,304.8,15,154
2025-01-15T07:12:57.2121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.45,10.148,304.3,304.8,15,153
2025-01-15T07:12:57.2739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.3,10.173,304.4,304.8,15,151
2025-01-15T07:12:57.3355150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.7,10.173,304.4,304.8,15,150
2025-01-15T07:12:57.3972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.7,10.173,304.4,304.8,15,150
2025-01-15T07:12:57.4744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.7,10.173,304.4,304.8,15,150
2025-01-15T07:12:57.5361726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.5,10.173,304.4,304.8,15,153
2025-01-15T07:12:57.5978882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.31,10.173,304.4,304.8,15,156
2025-01-15T07:12:57.6595993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.51,10.173,304.4,304.8,15,158
2025-01-15T07:12:57.7368525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.7,10.173,304.4,304.8,15,160
2025-01-15T07:12:57.7985193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,113.3,10.173,304.4,304.8,15,161
2025-01-15T07:12:57.8602047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,113.3,10.173,304.4,304.8,15,161
2025-01-15T07:12:57.9220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.57,10.173,304.4,304.9,15,158
2025-01-15T07:12:57.9991735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.76,10.173,304.4,304.9,14,156
2025-01-15T07:12:58.0608443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.6,10.173,304.4,304.9,14,154
2025-01-15T07:12:58.1226725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.43,10.173,304.4,304.9,14,152
2025-01-15T07:12:58.1844326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.68,10.173,304.4,304.9,14,149
2025-01-15T07:12:58.2463033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.51,10.173,304.4,304.9,14,147
2025-01-15T07:12:58.3233826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.92,10.173,304.4,304.9,14,146
2025-01-15T07:12:58.3851456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.92,10.173,304.4,304.9,14,146
2025-01-15T07:12:58.4468265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.09,10.173,304.4,304.9,14,148
2025-01-15T07:12:58.5085563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.4,10.129,304.8,304.9,14,150
2025-01-15T07:12:58.5858142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.15,10.129,304.8,304.9,14,153
2025-01-15T07:12:58.6474207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.74,10.129,304.8,304.9,14,154
2025-01-15T07:12:58.7091393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.91,10.129,304.8,304.9,14,156
2025-01-15T07:12:58.7709645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.91,10.129,304.8,304.9,14,156
2025-01-15T07:12:58.8479842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.32,10.129,304.8,304.9,14,155
2025-01-15T07:12:58.9250859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.74,10.129,304.8,304.9,14,154
2025-01-15T07:12:58.9714976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.15,10.129,304.8,304.9,14,153
2025-01-15T07:12:59.0332139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.15,10.129,304.8,304.9,14,153
2025-01-15T07:12:59.1102980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.57,10.129,304.8,304.9,14,152
2025-01-15T07:12:59.1720554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.98,10.129,304.8,304.9,14,151
2025-01-15T07:12:59.2337556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.98,10.129,304.8,304.9,14,151
2025-01-15T07:12:59.2954794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.98,10.129,304.8,304.9,14,151
2025-01-15T07:12:59.3726524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.57,10.129,304.8,304.9,14,152
2025-01-15T07:12:59.4344199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.15,10.129,304.8,304.9,14,153
2025-01-15T07:12:59.4970895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.74,10.129,304.8,304.9,14,154
2025-01-15T07:12:59.5578114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.74,10.129,304.8,304.9,14,154
2025-01-15T07:12:59.6350762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.15,10.129,304.8,304.9,14,153
2025-01-15T07:12:59.6967080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.02,10.127,304.9,304.9,14,151
2025-01-15T07:12:59.7583286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.44,10.127,304.9,304.9,14,150
2025-01-15T07:12:59.8210716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.44,10.127,304.9,304.9,14,150
2025-01-15T07:12:59.8972285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.44,10.127,304.9,304.9,14,150
2025-01-15T07:12:59.9589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.13,10.127,304.9,304.8,14,153
2025-01-15T07:13:00.0206907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.88,10.127,304.9,304.8,15,155
2025-01-15T07:13:00.0825573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,111.08,10.127,304.9,304.8,15,157
2025-01-15T07:13:00.1596167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.68,10.127,304.9,304.8,15,158
2025-01-15T07:13:00.2212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,112.28,10.127,304.9,304.8,15,159
2025-01-15T07:13:00.2831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.68,10.127,304.9,304.8,15,158
2025-01-15T07:13:00.3446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,111.08,10.127,304.9,304.8,15,157
2025-01-15T07:13:00.4134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.28,10.127,304.9,304.8,15,154
2025-01-15T07:13:00.4836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.07,10.127,304.9,304.8,15,152
2025-01-15T07:13:00.5454230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.86,10.127,304.9,304.8,15,150
2025-01-15T07:13:00.6071184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.26,10.127,304.9,304.8,15,149
2025-01-15T07:13:00.6842918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.66,10.127,304.9,304.8,15,148
2025-01-15T07:13:00.7460912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.05,10.127,304.9,304.8,15,147
2025-01-15T07:13:00.8077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.45,10.127,304.9,304.8,15,146
2025-01-15T07:13:00.8695230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.05,10.127,304.9,304.8,15,147
2025-01-15T07:13:00.9466163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.05,10.127,304.9,304.8,15,147
2025-01-15T07:13:01.0083224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.79,10.127,304.9,304.8,14,149
2025-01-15T07:13:01.0700359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.79,10.127,304.9,304.8,14,149
2025-01-15T07:13:01.1318149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.79,10.127,304.9,304.8,14,149
2025-01-15T07:13:01.2089046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.79,10.127,304.9,304.8,14,149
2025-01-15T07:13:01.2706513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.3324603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.3940914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.4712979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.5330173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.5947188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.6565049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.159,304.9,304.8,14,151
2025-01-15T07:13:01.7337669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.96,10.184,304.8,304.8,14,151
2025-01-15T07:13:01.7954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.96,10.184,304.8,304.8,14,151
2025-01-15T07:13:01.8571640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.96,10.184,304.8,304.8,14,151
2025-01-15T07:13:01.9189474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.96,10.184,304.8,304.8,14,151
2025-01-15T07:13:01.9806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,108.5,10.184,304.8,304.8,13,151
2025-01-15T07:13:02.0577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,107.94,10.184,304.8,304.8,13,150
2025-01-15T07:13:02.1194914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,107.37,10.184,304.8,304.8,13,149
2025-01-15T07:13:02.1812328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,105.67,10.184,304.8,304.8,13,146
2025-01-15T07:13:02.2428850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,105.67,10.184,304.8,304.8,13,146
2025-01-15T07:13:02.3201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,104.54,10.184,304.8,304.8,13,144
2025-01-15T07:13:02.3819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,105.67,10.184,304.8,304.8,13,146
2025-01-15T07:13:02.4435754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,107.37,10.184,304.8,304.8,13,149
2025-01-15T07:13:02.5107936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,109.63,10.184,304.8,304.8,13,153
2025-01-15T07:13:02.5825045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,111.88,10.184,304.8,304.8,13,157
2025-01-15T07:13:02.6442001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,113.57,10.184,304.8,304.8,13,160
2025-01-15T07:13:02.7060502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,115.12,10.172,304.5,304.8,13,163
2025-01-15T07:13:02.7673118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,115.69,10.172,304.5,304.8,13,164
2025-01-15T07:13:02.8445783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,115.12,10.172,304.5,304.8,13,163
2025-01-15T07:13:02.9216615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,114.11,10.172,304.5,305,13,161
2025-01-15T07:13:02.9680476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,112.42,10.172,304.5,305,13,158
2025-01-15T07:13:03.0296990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.28,10.172,304.5,305,14,155
2025-01-15T07:13:03.1134757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.53,10.172,304.5,305,14,152
2025-01-15T07:13:03.1685809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.78,10.172,304.5,305,14,149
2025-01-15T07:13:03.2302814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.19,10.172,304.5,305,14,148
2025-01-15T07:13:03.2921359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.19,10.172,304.5,305,14,148
2025-01-15T07:13:03.3691269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.19,10.172,304.5,305,14,148
2025-01-15T07:13:03.4308901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.78,10.172,304.5,305,14,149
2025-01-15T07:13:03.4926832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.36,10.172,304.5,305,14,150
2025-01-15T07:13:03.5543256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.95,10.172,304.5,305,14,151
2025-01-15T07:13:03.6315429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.11,10.172,304.5,305,14,153
2025-01-15T07:13:03.6932103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.7,10.172,304.5,305,14,154
2025-01-15T07:13:03.7549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.86,10.172,304.5,305,14,156
2025-01-15T07:13:03.8167258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.45,10.172,304.5,305,14,157
2025-01-15T07:13:03.9246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.5,10.172,304.5,305.1,14,157
2025-01-15T07:13:03.9556261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.5,10.172,304.5,305.1,14,157
2025-01-15T07:13:04.0173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.13,10.172,304.5,305.1,15,157
2025-01-15T07:13:04.0790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.13,10.172,304.5,305.1,15,157
2025-01-15T07:13:04.1561870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.53,10.172,304.5,305.1,15,156
2025-01-15T07:13:04.2179658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.53,10.172,304.5,305.1,15,156
2025-01-15T07:13:04.2796574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.53,10.172,304.5,305.1,15,156
2025-01-15T07:13:04.3413904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.32,10.172,304.5,305.1,15,154
2025-01-15T07:13:04.4191020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.172,304.5,305.1,15,153
2025-01-15T07:13:04.4803011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.72,10.109,304.6,305.1,15,153
2025-01-15T07:13:04.5420163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.52,10.109,304.6,305.1,15,151
2025-01-15T07:13:04.6077557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.52,10.109,304.6,305.1,15,151
2025-01-15T07:13:04.6809172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.91,10.109,304.6,305.1,15,150
2025-01-15T07:13:04.7426559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.31,10.109,304.6,305.1,15,149
2025-01-15T07:13:04.8043777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.31,10.109,304.6,305.1,15,149
2025-01-15T07:13:04.8661214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.91,10.109,304.6,305.1,15,150
2025-01-15T07:13:04.9432653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.12,10.109,304.6,305.1,15,152
2025-01-15T07:13:05.0049624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.93,10.109,304.6,305.1,15,155
2025-01-15T07:13:05.0667126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,111.13,10.109,304.6,305.1,15,157
2025-01-15T07:13:05.1284054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,112.93,10.109,304.6,305.1,15,160
2025-01-15T07:13:05.2056840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,113.53,10.109,304.6,305.1,15,161
2025-01-15T07:13:05.2673077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,112.93,10.109,304.6,305.1,15,160
2025-01-15T07:13:05.3290403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.73,10.109,304.6,305.1,15,158
2025-01-15T07:13:05.3908461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.53,10.109,304.6,305.1,15,156
2025-01-15T07:13:05.4570540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.33,10.109,304.6,305.1,15,154
2025-01-15T07:13:05.5296923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.72,10.109,304.6,305.1,15,153
2025-01-15T07:13:05.5913422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.52,10.109,304.6,305.1,15,151
2025-01-15T07:13:05.6530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.91,10.109,304.6,305.1,15,150
2025-01-15T07:13:05.7192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.43,10.11,304.9,305.1,15,149
2025-01-15T07:13:05.7920506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.43,10.11,304.9,305.1,15,149
2025-01-15T07:13:05.8537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.43,10.11,304.9,305.1,15,149
2025-01-15T07:13:05.9154520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.43,10.11,304.9,305.1,15,149
2025-01-15T07:13:05.9926263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.03,10.11,304.9,305.1,15,150
2025-01-15T07:13:06.0543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.64,10.11,304.9,305.1,15,151
2025-01-15T07:13:06.1160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.84,10.11,304.9,305.1,15,153
2025-01-15T07:13:06.1778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.84,10.11,304.9,305.1,15,153
2025-01-15T07:13:06.2395634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.45,10.11,304.9,305.1,15,154
2025-01-15T07:13:06.3167652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.84,10.11,304.9,305.1,15,153
2025-01-15T07:13:06.3783795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.84,10.11,304.9,305.1,15,153
2025-01-15T07:13:06.4400429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.84,10.11,304.9,305.1,15,153
2025-01-15T07:13:06.5018741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.64,10.11,304.9,305.1,15,151
2025-01-15T07:13:06.5790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.64,10.11,304.9,305.1,15,151
2025-01-15T07:13:06.6408026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.64,10.11,304.9,305.1,15,151
2025-01-15T07:13:06.7025061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.74,10.149,305.1,305.1,15,151
2025-01-15T07:13:06.7681567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.14,10.149,305.1,305.1,15,150
2025-01-15T07:13:06.8413952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.14,10.149,305.1,305.1,15,150
2025-01-15T07:13:06.9186077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.149,305.1,305,15,150
2025-01-15T07:13:06.9647457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.149,305.1,305,15,150
2025-01-15T07:13:07.0266432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.01,10.149,305.1,305,14,149
2025-01-15T07:13:07.1038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.84,10.149,305.1,305,14,147
2025-01-15T07:13:07.1654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.25,10.149,305.1,305,14,146
2025-01-15T07:13:07.2271343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.25,10.149,305.1,305,14,146
2025-01-15T07:13:07.2889990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.25,10.149,305.1,305,14,146
2025-01-15T07:13:07.3660755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.42,10.149,305.1,305,14,148
2025-01-15T07:13:07.4277995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.76,10.149,305.1,305,14,152
2025-01-15T07:13:07.4896134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.52,10.149,305.1,305,14,155
2025-01-15T07:13:07.5512772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.68,10.149,305.1,305,14,157
2025-01-15T07:13:07.6224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.27,10.149,305.1,305,14,158
2025-01-15T07:13:07.6901757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.27,10.149,305.1,305,14,158
2025-01-15T07:13:07.7518621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.43,10.149,305.1,305,14,160
2025-01-15T07:13:07.8136849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.27,10.149,305.1,305,14,158
2025-01-15T07:13:07.9216063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.68,10.149,305.1,305,14,157
2025-01-15T07:13:07.9524714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.52,10.149,305.1,305,14,155
2025-01-15T07:13:08.0140974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.89,10.149,305.1,305,15,153
2025-01-15T07:13:08.0760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.149,305.1,305,15,150
2025-01-15T07:13:08.1530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.149,305.1,305,15,150
2025-01-15T07:13:08.2149803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.149,305.1,305,15,150
2025-01-15T07:13:08.2766184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.149,305.1,305,15,150
2025-01-15T07:13:08.3383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.68,10.149,305.1,305,15,151
2025-01-15T07:13:08.4154393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.68,10.149,305.1,305,15,151
2025-01-15T07:13:08.4771890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.62,10.168,304.9,305,15,151
2025-01-15T07:13:08.5389116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.82,10.168,304.9,305,15,153
2025-01-15T07:13:08.6006235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.42,10.168,304.9,305,15,154
2025-01-15T07:13:08.6778171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:08.7394914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:08.8012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:08.8629687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:08.9402639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.02,10.168,304.9,305,15,155
2025-01-15T07:13:09.0019339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.22,10.168,304.9,305,15,152
2025-01-15T07:13:09.0636772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.02,10.168,304.9,305,15,150
2025-01-15T07:13:09.1253758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.41,10.168,304.9,305,15,149
2025-01-15T07:13:09.2024961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.21,10.168,304.9,305,15,147
2025-01-15T07:13:09.2642413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.41,10.168,304.9,305,15,149
2025-01-15T07:13:09.3259445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.62,10.168,304.9,305,15,151
2025-01-15T07:13:09.3876945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.42,10.168,304.9,305,15,154
2025-01-15T07:13:09.4648078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:09.5266711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:09.5883673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.62,10.168,304.9,305,15,156
2025-01-15T07:13:09.6500860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.82,10.168,304.9,305,15,153
2025-01-15T07:13:09.7272131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.56,10.145,304.8,305,15,151
2025-01-15T07:13:09.7890075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.96,10.145,304.8,305,15,150
2025-01-15T07:13:09.8506406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.96,10.145,304.8,305,15,150
2025-01-15T07:13:09.9124006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.71,10.145,304.8,304.9,15,153
2025-01-15T07:13:09.9895330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.91,10.145,304.8,304.9,14,156
2025-01-15T07:13:10.0512392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.08,10.145,304.8,304.9,14,158
2025-01-15T07:13:10.1129383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.25,10.145,304.8,304.9,14,160
2025-01-15T07:13:10.1747489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.83,10.145,304.8,304.9,14,161
2025-01-15T07:13:10.2365555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.25,10.145,304.8,304.9,14,160
2025-01-15T07:13:10.3135826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.08,10.145,304.8,304.9,14,158
2025-01-15T07:13:10.3754774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.91,10.145,304.8,304.9,14,156
2025-01-15T07:13:10.4371511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.75,10.145,304.8,304.9,14,154
2025-01-15T07:13:10.4987865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.16,10.145,304.8,304.9,14,153
2025-01-15T07:13:10.5760550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.58,10.145,304.8,304.9,14,152
2025-01-15T07:13:10.6376801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.145,304.8,304.9,14,151
2025-01-15T07:13:10.6994040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.145,304.8,304.9,14,151
2025-01-15T07:13:10.7611154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.145,304.8,304.9,14,151
2025-01-15T07:13:10.8382625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.99,10.145,304.8,304.9,14,151
2025-01-15T07:13:10.9154315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.05,10.145,304.8,305,14,151
2025-01-15T07:13:10.9618154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.22,10.145,304.8,305,14,153
2025-01-15T07:13:11.0245319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.77,10.145,304.8,305,15,153
2025-01-15T07:13:11.1006659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.77,10.145,304.8,305,15,153
2025-01-15T07:13:11.1624661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.74,10.164,304.7,305,15,153
2025-01-15T07:13:11.2241232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.34,10.164,304.7,305,15,154
2025-01-15T07:13:11.2857879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.34,10.164,304.7,305,15,154
2025-01-15T07:13:11.3629663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.74,10.164,304.7,305,15,153
2025-01-15T07:13:11.4246007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.54,10.164,304.7,305,15,151
2025-01-15T07:13:11.4863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.93,10.164,304.7,305,15,150
2025-01-15T07:13:11.5481326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.93,10.164,304.7,305,15,150
2025-01-15T07:13:11.6253488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.93,10.164,304.7,305,15,150
2025-01-15T07:13:11.6870333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.93,10.164,304.7,305,15,150
2025-01-15T07:13:11.7487476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.93,10.164,304.7,305,15,150
2025-01-15T07:13:11.8105757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.93,10.164,304.7,305,15,150
2025-01-15T07:13:11.8876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.33,10.164,304.7,305,15,149
2025-01-15T07:13:11.9494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.33,10.164,304.7,305,15,149
2025-01-15T07:13:12.0110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.68,10.164,304.7,305,14,147
2025-01-15T07:13:12.0728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,10.164,304.7,305,14,146
2025-01-15T07:13:12.1500602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,10.164,304.7,305,14,146
2025-01-15T07:13:12.2118003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,10.164,304.7,305,14,146
2025-01-15T07:13:12.2734698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,10.164,304.7,305,14,146
2025-01-15T07:13:12.3352851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.27,10.164,304.7,305,14,148
2025-01-15T07:13:12.4121976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.02,10.164,304.7,305,14,151
2025-01-15T07:13:12.4739983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.85,10.215,304.8,305,14,154
2025-01-15T07:13:12.5358263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.01,10.215,304.8,305,14,156
2025-01-15T07:13:12.5975137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,112.18,10.215,304.8,305,14,158
2025-01-15T07:13:12.6747510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,112.18,10.215,304.8,305,14,158
2025-01-15T07:13:12.7363960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,112.18,10.215,304.8,305,14,158
2025-01-15T07:13:12.7982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.59,10.215,304.8,305,14,157
2025-01-15T07:13:12.8668541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.43,10.215,304.8,305,14,155
2025-01-15T07:13:12.9370463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.91,10.215,304.8,305.1,14,154
2025-01-15T07:13:12.9987782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.33,10.215,304.8,305.1,14,153
2025-01-15T07:13:13.0605828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.33,10.215,304.8,305.1,14,153
2025-01-15T07:13:13.1222040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.58,10.215,304.8,305.1,14,150
2025-01-15T07:13:13.1991763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.99,10.215,304.8,305.1,14,149
2025-01-15T07:13:13.2610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.82,10.215,304.8,305.1,14,147
2025-01-15T07:13:13.3226822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.82,10.215,304.8,305.1,14,147
2025-01-15T07:13:13.3843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.82,10.215,304.8,305.1,14,147
2025-01-15T07:13:13.4614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.41,10.215,304.8,305.1,14,148
2025-01-15T07:13:13.5232304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.99,10.215,304.8,305.1,14,149
2025-01-15T07:13:13.5850736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.58,10.215,304.8,305.1,14,150
2025-01-15T07:13:13.6467297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.58,10.215,304.8,305.1,14,150
2025-01-15T07:13:13.7239105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.58,10.215,304.8,305.1,14,150
2025-01-15T07:13:13.7855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.16,10.215,304.8,305.1,14,151
2025-01-15T07:13:13.8473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.16,10.215,304.8,305.1,14,151
2025-01-15T07:13:13.9091595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.16,10.215,304.8,305.1,14,151
2025-01-15T07:13:13.9862222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.16,10.215,304.8,305.1,14,151
2025-01-15T07:13:14.0479143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.16,10.215,304.8,305.1,14,151
2025-01-15T07:13:14.1097952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.74,10.215,304.8,305.1,14,152
2025-01-15T07:13:14.1714027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.74,10.215,304.8,305.1,14,152
2025-01-15T07:13:14.2331413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.74,10.215,304.8,305.1,14,152
2025-01-15T07:13:14.3102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.74,10.215,304.8,305.1,14,152
2025-01-15T07:13:14.3719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.33,10.215,304.8,305.1,14,153
2025-01-15T07:13:14.4337170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.16,10.215,304.8,305.1,14,151
2025-01-15T07:13:14.4955350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.17,10.166,304.9,305.1,14,151
2025-01-15T07:13:14.5637394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.58,10.166,304.9,305.1,14,150
2025-01-15T07:13:14.6407927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.58,10.166,304.9,305.1,14,150
2025-01-15T07:13:14.7025501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107,10.166,304.9,305.1,14,149
2025-01-15T07:13:14.7643238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107,10.166,304.9,305.1,14,149
2025-01-15T07:13:14.8259760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.58,10.166,304.9,305.1,14,150
2025-01-15T07:13:14.9031160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.34,10.166,304.9,305.1,14,153
2025-01-15T07:13:14.9648644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.56,10.166,304.9,305.2,14,155
2025-01-15T07:13:15.0266499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,112.14,10.166,304.9,305.2,13,157
2025-01-15T07:13:15.0883415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.83,10.166,304.9,305.2,13,160
2025-01-15T07:13:15.1654783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.83,10.166,304.9,305.2,13,160
2025-01-15T07:13:15.2273160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.83,10.166,304.9,305.2,13,160
2025-01-15T07:13:15.2890395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,112.71,10.166,304.9,305.2,13,158
2025-01-15T07:13:15.3508271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,112.14,10.166,304.9,305.2,13,157
2025-01-15T07:13:15.4125418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,111.02,10.166,304.9,305.2,13,155
2025-01-15T07:13:15.4896386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,109.32,10.166,304.9,305.2,13,152
2025-01-15T07:13:15.5513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,108.19,10.166,304.9,305.2,13,150
2025-01-15T07:13:15.6131208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,107.63,10.166,304.9,305.2,13,149
2025-01-15T07:13:15.6748367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.49,10.166,304.9,305.2,13,147
2025-01-15T07:13:15.7520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.51,10.134,305,305.2,13,147
2025-01-15T07:13:15.8138212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.08,10.134,305,305.2,13,148
2025-01-15T07:13:15.8754275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,107.65,10.134,305,305.2,13,149
2025-01-15T07:13:15.9371455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,108.21,10.134,305,305.2,13,150
2025-01-15T07:13:16.0144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.66,10.134,305,305.2,14,150
2025-01-15T07:13:16.0761471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.24,10.134,305,305.2,14,151
2025-01-15T07:13:16.1377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.24,10.134,305,305.2,14,151
2025-01-15T07:13:16.1995169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.83,10.134,305,305.2,14,152
2025-01-15T07:13:16.2766658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.83,10.134,305,305.2,14,152
2025-01-15T07:13:16.3383997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.83,10.134,305,305.2,14,152
2025-01-15T07:13:16.4001152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.24,10.134,305,305.2,14,151
2025-01-15T07:13:16.4617930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.24,10.134,305,305.2,14,151
2025-01-15T07:13:16.5390223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.66,10.134,305,305.2,14,150
2025-01-15T07:13:16.6007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.07,10.134,305,305.2,14,149
2025-01-15T07:13:16.6624574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.07,10.134,305,305.2,14,149
2025-01-15T07:13:16.7242298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.07,10.134,305,305.2,14,149
2025-01-15T07:13:16.8014532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.07,10.134,305,305.2,14,149
2025-01-15T07:13:16.8630225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.07,10.134,305,305.2,14,149
2025-01-15T07:13:16.9247645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.65,10.146,305.1,305.1,14,150
2025-01-15T07:13:16.9865507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,107.64,10.146,305.1,305.1,13,149
2025-01-15T07:13:17.0636454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.51,10.146,305.1,305.1,13,147
2025-01-15T07:13:17.1254035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.146,305.1,305.1,13,146
2025-01-15T07:13:17.1871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.37,10.146,305.1,305.1,13,145
2025-01-15T07:13:17.2489007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.81,10.146,305.1,305.1,13,144
2025-01-15T07:13:17.3260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.51,10.146,305.1,305.1,13,147
2025-01-15T07:13:17.3877598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,108.77,10.146,305.1,305.1,13,151
2025-01-15T07:13:17.4495408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,111.6,10.146,305.1,305.1,13,156
2025-01-15T07:13:17.5112040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,113.29,10.146,305.1,305.1,13,159
2025-01-15T07:13:17.5884150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,115.54,10.146,305.1,305.1,13,163
2025-01-15T07:13:17.6501057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,116.11,10.146,305.1,305.1,13,164
2025-01-15T07:13:17.7118515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,116.11,10.146,305.1,305.1,13,164
2025-01-15T07:13:17.7734678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,114.42,10.146,305.1,305.1,13,161
2025-01-15T07:13:17.8507492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,112.16,10.146,305.1,305.1,13,157
2025-01-15T07:13:17.9124536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,109.85,10.146,305.1,305,13,153
2025-01-15T07:13:17.9741969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.59,10.146,305.1,305,14,150
2025-01-15T07:13:18.0359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.25,10.146,305.1,305,14,146
2025-01-15T07:13:18.1130694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.07,10.146,305.1,305,14,144
2025-01-15T07:13:18.1748450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.48,10.146,305.1,305,14,143
2025-01-15T07:13:18.2365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.48,10.146,305.1,305,14,143
2025-01-15T07:13:18.2982846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.9,10.146,305.1,305,14,142
2025-01-15T07:13:18.3754463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.9,10.146,305.1,305,14,142
2025-01-15T07:13:18.4371372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.48,10.146,305.1,305,14,143
2025-01-15T07:13:18.4989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.25,10.197,305,305,14,146
2025-01-15T07:13:18.5605678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107,10.197,305,305,14,149
2025-01-15T07:13:18.6377720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.59,10.197,305,305,14,150
2025-01-15T07:13:18.6995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.76,10.197,305,305,14,152
2025-01-15T07:13:18.7613398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.34,10.197,305,305,14,153
2025-01-15T07:13:18.8274254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.92,10.197,305,305,14,154
2025-01-15T07:13:18.8851548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.92,10.197,305,305,14,154
2025-01-15T07:13:18.9629643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.92,10.197,305,305,14,154
2025-01-15T07:13:19.0235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.92,10.197,305,305,14,154
2025-01-15T07:13:19.0853337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.34,10.197,305,305,14,153
2025-01-15T07:13:19.1471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.34,10.197,305,305,14,153
2025-01-15T07:13:19.2243725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.34,10.197,305,305,14,153
2025-01-15T07:13:19.2861905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.34,10.197,305,305,14,153
2025-01-15T07:13:19.3506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.76,10.197,305,305,14,152
2025-01-15T07:13:19.4095235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.17,10.197,305,305,14,151
2025-01-15T07:13:19.4865467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.17,10.197,305,305,14,151
2025-01-15T07:13:19.5484938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.59,10.197,305,305,14,150
2025-01-15T07:13:19.6101590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.42,10.197,305,305,14,148
2025-01-15T07:13:19.6719319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.83,10.197,305,305,14,147
2025-01-15T07:13:19.7490869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.76,10.162,304.9,305,14,147
2025-01-15T07:13:19.8108764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.52,10.162,304.9,305,14,150
2025-01-15T07:13:19.8727048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.27,10.162,304.9,305,14,153
2025-01-15T07:13:19.9343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.67,10.162,304.9,305.1,14,157
2025-01-15T07:13:20.0114597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.83,10.162,304.9,305.1,14,159
2025-01-15T07:13:20.0733273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.99,10.162,304.9,305.1,14,161
2025-01-15T07:13:20.1384141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,113.41,10.162,304.9,305.1,14,160
2025-01-15T07:13:20.1966328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.67,10.162,304.9,305.1,14,157
2025-01-15T07:13:20.2737899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.5,10.162,304.9,305.1,14,155
2025-01-15T07:13:20.3355064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.75,10.162,304.9,305.1,14,152
2025-01-15T07:13:20.3974089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.58,10.162,304.9,305.1,14,150
2025-01-15T07:13:20.4589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.41,10.162,304.9,305.1,14,148
2025-01-15T07:13:20.5362886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.82,10.162,304.9,305.1,14,147
2025-01-15T07:13:20.5979032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.24,10.162,304.9,305.1,14,146
2025-01-15T07:13:20.6595643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.24,10.162,304.9,305.1,14,146
2025-01-15T07:13:20.7212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.82,10.162,304.9,305.1,14,147
2025-01-15T07:13:20.7984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.162,304.9,305.1,14,149
2025-01-15T07:13:20.8602226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.58,10.162,304.9,305.1,14,150
2025-01-15T07:13:20.9233711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.75,10.162,304.9,305.1,14,152
2025-01-15T07:13:20.9836434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.92,10.162,304.9,305.1,14,154
2025-01-15T07:13:21.0609335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.92,10.162,304.9,305.1,14,154
2025-01-15T07:13:21.1225555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.92,10.162,304.9,305.1,14,154
2025-01-15T07:13:21.1843287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.92,10.162,304.9,305.1,14,154
2025-01-15T07:13:21.2460771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.9,10.13,304.9,305.1,14,154
2025-01-15T07:13:21.3231658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.9,10.13,304.9,305.1,14,154
2025-01-15T07:13:21.3850725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.9,10.13,304.9,305.1,14,154
2025-01-15T07:13:21.4466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.31,10.13,304.9,305.1,14,153
2025-01-15T07:13:21.5168772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.31,10.13,304.9,305.1,14,153
2025-01-15T07:13:21.5944841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.31,10.13,304.9,305.1,14,153
2025-01-15T07:13:21.6472905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.9,10.13,304.9,305.1,14,154
2025-01-15T07:13:21.7091063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.9,10.13,304.9,305.1,14,154
2025-01-15T07:13:21.7707094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.31,10.13,304.9,305.1,14,153
2025-01-15T07:13:21.8568564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.14,10.13,304.9,305.1,14,151
2025-01-15T07:13:21.9095997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.08,10.13,304.9,305,14,151
2025-01-15T07:13:21.9714017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.99,10.13,304.9,305,15,150
2025-01-15T07:13:22.0330621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.99,10.13,304.9,305,15,150
2025-01-15T07:13:22.1102473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.18,10.13,304.9,305,15,147
2025-01-15T07:13:22.1719714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.18,10.13,304.9,305,15,147
2025-01-15T07:13:22.2336557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.38,10.13,304.9,305,15,149
2025-01-15T07:13:22.2953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.99,10.13,304.9,305,15,150
2025-01-15T07:13:22.3725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.8,10.13,304.9,305,15,153
2025-01-15T07:13:22.4342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.4,10.13,304.9,305,15,154
2025-01-15T07:13:22.4960377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.64,10.204,304.9,305,15,156
2025-01-15T07:13:22.5577954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.64,10.204,304.9,305,15,156
2025-01-15T07:13:22.6348918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.24,10.204,304.9,305,15,157
2025-01-15T07:13:22.6966246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.64,10.204,304.9,305,15,156
2025-01-15T07:13:22.7583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.64,10.204,304.9,305,15,156
2025-01-15T07:13:22.8201712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.44,10.204,304.9,305,15,154
2025-01-15T07:13:22.8818828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.24,10.204,304.9,305,15,152
2025-01-15T07:13:22.9589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.98,10.204,304.9,304.9,15,150
2025-01-15T07:13:23.0206770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.91,10.204,304.9,304.9,14,149
2025-01-15T07:13:23.0824658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.91,10.204,304.9,304.9,14,149
2025-01-15T07:13:23.1442009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.91,10.204,304.9,304.9,14,149
2025-01-15T07:13:23.2213425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.91,10.204,304.9,304.9,14,149
2025-01-15T07:13:23.3447777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.66,10.204,304.9,304.9,14,152
2025-01-15T07:13:23.4065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.24,10.204,304.9,304.9,14,153
2025-01-15T07:13:23.4836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.24,10.204,304.9,304.9,14,153
2025-01-15T07:13:23.5453426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.83,10.204,304.9,304.9,14,154
2025-01-15T07:13:23.6070871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.83,10.204,304.9,304.9,14,154
2025-01-15T07:13:23.6688732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.83,10.204,304.9,304.9,14,154
2025-01-15T07:13:23.7459902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.24,10.204,304.9,304.9,14,153
2025-01-15T07:13:23.8077877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.08,10.204,304.9,304.9,14,151
2025-01-15T07:13:23.8694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.08,10.204,304.9,304.9,14,151
2025-01-15T07:13:23.9311383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.53,10.229,304.8,305,14,150
2025-01-15T07:13:24.0083559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.53,10.229,304.8,305,14,150
2025-01-15T07:13:24.0701468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.53,10.229,304.8,305,14,150
2025-01-15T07:13:24.1318772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.11,10.229,304.8,305,14,151
2025-01-15T07:13:24.1936251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.11,10.229,304.8,305,14,151
2025-01-15T07:13:24.2706654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.11,10.229,304.8,305,14,151
2025-01-15T07:13:24.3323907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.11,10.229,304.8,305,14,151
2025-01-15T07:13:24.3940687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.53,10.229,304.8,305,14,150
2025-01-15T07:13:24.4558803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.95,10.229,304.8,305,14,149
2025-01-15T07:13:24.5948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.19,10.229,304.8,305,14,146
2025-01-15T07:13:24.6564364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.19,10.229,304.8,305,14,146
2025-01-15T07:13:24.7181874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.95,10.229,304.8,305,14,149
2025-01-15T07:13:24.7954194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.11,10.229,304.8,305,14,151
2025-01-15T07:13:24.8571617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.86,10.229,304.8,305,14,154
2025-01-15T07:13:24.9188984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,111.66,10.229,304.8,305.1,14,157
2025-01-15T07:13:24.9806051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.24,10.229,304.8,305.1,14,158
2025-01-15T07:13:25.0577744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,112.82,10.229,304.8,305.1,14,159
2025-01-15T07:13:25.1195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,112.82,10.229,304.8,305.1,14,159
2025-01-15T07:13:25.1812140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.24,10.229,304.8,305.1,14,158
2025-01-15T07:13:25.2430017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.07,10.205,304.8,305.1,14,156
2025-01-15T07:13:25.3202075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.9,10.205,304.8,305.1,14,154
2025-01-15T07:13:25.3818278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.74,10.205,304.8,305.1,14,152
2025-01-15T07:13:25.4435271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.57,10.205,304.8,305.1,14,150
2025-01-15T07:13:25.5054175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.82,10.205,304.8,305.1,14,147
2025-01-15T07:13:25.5826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.82,10.205,304.8,305.1,14,147
2025-01-15T07:13:25.6442159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.23,10.205,304.8,305.1,14,146
2025-01-15T07:13:25.7059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.82,10.205,304.8,305.1,14,147
2025-01-15T07:13:25.7677150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.82,10.205,304.8,305.1,14,147
2025-01-15T07:13:25.8448219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.82,10.205,304.8,305.1,14,147
2025-01-15T07:13:25.9065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.99,10.205,304.8,305.1,14,149
2025-01-15T07:13:25.9682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.57,10.205,304.8,305.1,14,150
2025-01-15T07:13:26.0300164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.15,10.205,304.8,305.1,14,151
2025-01-15T07:13:26.1071260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.32,10.205,304.8,305.1,14,153
2025-01-15T07:13:26.1689086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.32,10.205,304.8,305.1,14,153
2025-01-15T07:13:26.2306635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.15,10.205,304.8,305.1,14,151
2025-01-15T07:13:26.2924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.57,10.205,304.8,305.1,14,150
2025-01-15T07:13:26.3694800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.57,10.205,304.8,305.1,14,150
2025-01-15T07:13:26.4313675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.99,10.205,304.8,305.1,14,149
2025-01-15T07:13:26.4929635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.07,10.154,305.1,305.1,14,149
2025-01-15T07:13:26.5546447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.07,10.154,305.1,305.1,14,149
2025-01-15T07:13:26.6165119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.41,10.154,305.1,305.1,14,153
2025-01-15T07:13:26.6936051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.41,10.154,305.1,305.1,14,153
2025-01-15T07:13:26.7552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.99,10.154,305.1,305.1,14,154
2025-01-15T07:13:26.8170213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.99,10.154,305.1,305.1,14,154
2025-01-15T07:13:26.8788133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.24,10.154,305.1,305.1,14,151
2025-01-15T07:13:26.9558753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.07,10.154,305.1,305.1,14,149
2025-01-15T07:13:27.0176371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.31,10.154,305.1,305.1,14,146
2025-01-15T07:13:27.0795032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.14,10.154,305.1,305.1,14,144
2025-01-15T07:13:27.1410520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.14,10.154,305.1,305.1,14,144
2025-01-15T07:13:27.2182693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.31,10.154,305.1,305.1,14,146
2025-01-15T07:13:27.2800136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.49,10.154,305.1,305.1,14,148
2025-01-15T07:13:27.3417160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.66,10.154,305.1,305.1,14,150
2025-01-15T07:13:27.4034315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.41,10.154,305.1,305.1,14,153
2025-01-15T07:13:27.4806492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.16,10.154,305.1,305.1,14,156
2025-01-15T07:13:27.5424298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.74,10.154,305.1,305.1,14,157
2025-01-15T07:13:27.6040275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.74,10.154,305.1,305.1,14,157
2025-01-15T07:13:27.6657415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.74,10.154,305.1,305.1,14,157
2025-01-15T07:13:27.7428740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.74,10.154,305.1,305.1,14,157
2025-01-15T07:13:27.8046176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.58,10.154,305.1,305.1,14,155
2025-01-15T07:13:27.8662929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.83,10.154,305.1,305.1,14,152
2025-01-15T07:13:27.9317400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.6,10.154,305.1,305,14,150
2025-01-15T07:13:28.0052411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.88,10.154,305.1,305,15,148
2025-01-15T07:13:28.0669749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.67,10.154,305.1,305,15,146
2025-01-15T07:13:28.1287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.46,10.154,305.1,305,15,144
2025-01-15T07:13:28.1905345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.46,10.154,305.1,305,15,144
2025-01-15T07:13:28.2676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.67,10.154,305.1,305,15,146
2025-01-15T07:13:28.3293631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.67,10.154,305.1,305,15,146
2025-01-15T07:13:28.3911165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.27,10.154,305.1,305,15,147
2025-01-15T07:13:28.4526807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.08,10.154,305.1,305,15,150
2025-01-15T07:13:28.5299799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.8,10.201,305.3,305,15,151
2025-01-15T07:13:28.5916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.8,10.201,305.3,305,15,151
2025-01-15T07:13:28.6534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109,10.201,305.3,305,15,153
2025-01-15T07:13:28.7152494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109,10.201,305.3,305,15,153
2025-01-15T07:13:28.7922862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109,10.201,305.3,305,15,153
2025-01-15T07:13:28.8538021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.8,10.201,305.3,305,15,151
2025-01-15T07:13:28.9189698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.2,10.201,305.3,305,15,150
2025-01-15T07:13:28.9772257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.72,10.201,305.3,305,14,150
2025-01-15T07:13:29.0543795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.72,10.201,305.3,305,14,150
2025-01-15T07:13:29.1161085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.3,10.201,305.3,305,14,151
2025-01-15T07:13:29.1778078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.88,10.201,305.3,305,14,152
2025-01-15T07:13:29.2395933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.3,10.201,305.3,305,14,151
2025-01-15T07:13:29.3067676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.13,10.201,305.3,305,14,149
2025-01-15T07:13:29.3783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.38,10.201,305.3,305,14,146
2025-01-15T07:13:29.4402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.62,10.201,305.3,305,14,143
2025-01-15T07:13:29.5019193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.44,10.201,305.3,305,14,141
2025-01-15T07:13:29.5791756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,102.44,10.201,305.3,305,14,141
2025-01-15T07:13:29.6408589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.62,10.201,305.3,305,14,143
2025-01-15T07:13:29.7025625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.33,10.192,305.2,305,14,146
2025-01-15T07:13:29.7642733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.08,10.192,305.2,305,14,149
2025-01-15T07:13:29.8414697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.42,10.192,305.2,305,14,153
2025-01-15T07:13:29.9185355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.11,10.192,305.2,304.9,14,156
2025-01-15T07:13:29.9649257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,112.49,10.192,305.2,304.9,15,159
2025-01-15T07:13:30.0265022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,113.09,10.192,305.2,304.9,15,160
2025-01-15T07:13:30.1037485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,113.09,10.192,305.2,304.9,15,160
2025-01-15T07:13:30.1654980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.3,10.192,305.2,304.9,15,157
2025-01-15T07:13:30.2272391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.9,10.192,305.2,304.9,15,153
2025-01-15T07:13:30.2891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.09,10.192,305.2,304.9,15,150
2025-01-15T07:13:30.3662606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.28,10.192,305.2,304.9,15,147
2025-01-15T07:13:30.4278034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.68,10.192,305.2,304.9,15,146
2025-01-15T07:13:30.4896019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.07,10.192,305.2,304.9,15,145
2025-01-15T07:13:30.5511993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.47,10.192,305.2,304.9,15,144
2025-01-15T07:13:30.6284575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.07,10.192,305.2,304.9,15,145
2025-01-15T07:13:30.6902124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,104.57,10.16,305,304.9,15,146
2025-01-15T07:13:30.7540095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.78,10.16,305,304.9,15,148
2025-01-15T07:13:30.8221912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.99,10.16,305,304.9,15,150
2025-01-15T07:13:30.8754939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.4,10.16,305,304.9,15,154
2025-01-15T07:13:30.9525179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,111.2,10.16,305,304.9,15,157
2025-01-15T07:13:31.0142578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,112.4,10.16,305,304.9,15,159
2025-01-15T07:13:31.0759385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,113,10.16,305,304.9,15,160
2025-01-15T07:13:31.1376893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,113,10.16,305,304.9,15,160
2025-01-15T07:13:31.2148640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.8,10.16,305,304.9,15,158
2025-01-15T07:13:31.2765891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,111.2,10.16,305,304.9,15,157
2025-01-15T07:13:31.3383412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.4,10.16,305,304.9,15,154
2025-01-15T07:13:31.4000198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.19,10.16,305,304.9,15,152
2025-01-15T07:13:31.4771742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.59,10.16,305,304.9,15,151
2025-01-15T07:13:31.5390370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.59,10.16,305,304.9,15,151
2025-01-15T07:13:31.6006786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.59,10.16,305,304.9,15,151
2025-01-15T07:13:31.6624839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.99,10.16,305,304.9,15,150
2025-01-15T07:13:31.7395936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.18,10.16,305,304.9,15,147
2025-01-15T07:13:31.8012996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.18,10.16,305,304.9,15,147
2025-01-15T07:13:31.8630157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,103.97,10.16,305,304.9,15,145
2025-01-15T07:13:31.9246718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.3,10.16,305,304.8,15,144
2025-01-15T07:13:32.0018742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,102.73,10.16,305,304.8,16,144
2025-01-15T07:13:32.0636595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,103.97,10.16,305,304.8,16,146
2025-01-15T07:13:32.1253376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,105.83,10.16,305,304.8,16,149
2025-01-15T07:13:32.1870690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.31,10.16,305,304.8,16,153
2025-01-15T07:13:32.2642731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,110.78,10.16,305,304.8,16,157
2025-01-15T07:13:32.3259427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,112.62,10.16,305,304.8,16,160
2025-01-15T07:13:32.3877259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.24,10.16,305,304.8,16,161
2025-01-15T07:13:32.4494295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,113.24,10.16,305,304.8,16,161
2025-01-15T07:13:32.5266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,112.6,10.202,304.9,304.8,16,160
2025-01-15T07:13:32.5884600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,110.76,10.202,304.9,304.8,16,157
2025-01-15T07:13:32.6500745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,110.15,10.202,304.9,304.8,16,156
2025-01-15T07:13:32.7117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.91,10.202,304.9,304.8,16,154
2025-01-15T07:13:32.7889381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.06,10.202,304.9,304.8,16,151
2025-01-15T07:13:32.8511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.44,10.202,304.9,304.8,16,150
2025-01-15T07:13:32.9193634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.83,10.202,304.9,304.8,16,149
2025-01-15T07:13:32.9741486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.32,10.202,304.9,304.8,15,149
2025-01-15T07:13:33.0512994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.32,10.202,304.9,304.8,15,149
2025-01-15T07:13:33.1130561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.92,10.202,304.9,304.8,15,150
2025-01-15T07:13:33.1748530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.52,10.202,304.9,304.8,15,151
2025-01-15T07:13:33.2364047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.202,304.9,304.8,15,153
2025-01-15T07:13:33.3136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.202,304.9,304.8,15,153
2025-01-15T07:13:33.3753373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.202,304.9,304.8,15,153
2025-01-15T07:13:33.4370991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.202,304.9,304.8,15,153
2025-01-15T07:13:33.4987754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.202,304.9,304.8,15,153
2025-01-15T07:13:33.5760396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.32,10.202,304.9,304.8,15,154
2025-01-15T07:13:33.6272764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.72,10.202,304.9,304.8,15,153
2025-01-15T07:13:33.6995273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.7,10.226,304.8,304.8,15,153
2025-01-15T07:13:33.7611928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.7,10.226,304.8,304.8,15,153
2025-01-15T07:13:33.8382892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.5,10.226,304.8,304.8,15,151
2025-01-15T07:13:33.9154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.56,10.226,304.8,304.9,15,151
2025-01-15T07:13:33.9617736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.05,10.226,304.8,304.9,14,151
2025-01-15T07:13:34.0234555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.05,10.226,304.8,304.9,14,151
2025-01-15T07:13:34.1006441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.05,10.226,304.8,304.9,14,151
2025-01-15T07:13:34.1623677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.05,10.226,304.8,304.9,14,151
2025-01-15T07:13:34.2240839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.63,10.226,304.8,304.9,14,152
2025-01-15T07:13:34.2858765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.63,10.226,304.8,304.9,14,152
2025-01-15T07:13:34.3630902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.63,10.226,304.8,304.9,14,152
2025-01-15T07:13:34.4247214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.47,10.226,304.8,304.9,14,150
2025-01-15T07:13:34.4865140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.72,10.226,304.8,304.9,14,147
2025-01-15T07:13:34.5481861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.72,10.226,304.8,304.9,14,147
2025-01-15T07:13:34.6253967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,105.13,10.226,304.8,304.9,14,146
2025-01-15T07:13:34.6872401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.88,10.226,304.8,304.9,14,149
2025-01-15T07:13:34.7490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.22,10.226,304.8,304.9,14,153
2025-01-15T07:13:34.8106382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.96,10.226,304.8,304.9,14,156
2025-01-15T07:13:34.8724521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,113.28,10.226,304.8,304.9,14,160
2025-01-15T07:13:34.9494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,113.86,10.226,304.8,304.9,14,161
2025-01-15T07:13:35.0112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,113.86,10.226,304.8,304.9,14,161
2025-01-15T07:13:35.0729025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,113.86,10.226,304.8,304.9,14,161
2025-01-15T07:13:35.1346312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.69,10.205,304.8,304.9,14,159
2025-01-15T07:13:35.2118490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.53,10.205,304.8,304.9,14,157
2025-01-15T07:13:35.2736540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.79,10.205,304.8,304.9,14,154
2025-01-15T07:13:35.3353759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.2,10.205,304.8,304.9,14,153
2025-01-15T07:13:35.3971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.04,10.205,304.8,304.9,14,151
2025-01-15T07:13:35.4741585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.04,10.205,304.8,304.9,14,151
2025-01-15T07:13:35.5359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.04,10.205,304.8,304.9,14,151
2025-01-15T07:13:35.5976161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.04,10.205,304.8,304.9,14,151
2025-01-15T07:13:35.6592976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.04,10.205,304.8,304.9,14,151
2025-01-15T07:13:35.7365140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.2,10.205,304.8,304.9,14,153
2025-01-15T07:13:35.8076716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.79,10.205,304.8,304.9,14,154
2025-01-15T07:13:35.8599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.95,10.205,304.8,304.9,14,156
2025-01-15T07:13:35.9216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.95,10.205,304.8,304.9,14,156
2025-01-15T07:13:35.9988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.95,10.205,304.8,304.9,14,156
2025-01-15T07:13:36.0606306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.95,10.205,304.8,304.9,14,156
2025-01-15T07:13:36.1222814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.37,10.205,304.8,304.9,14,155
2025-01-15T07:13:36.1840251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.79,10.205,304.8,304.9,14,154
2025-01-15T07:13:36.2611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.79,10.205,304.8,304.9,14,154
2025-01-15T07:13:36.3229536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.79,10.205,304.8,304.9,14,154
2025-01-15T07:13:36.3846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.79,10.205,304.8,304.9,14,154
2025-01-15T07:13:36.4463349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.2,10.205,304.8,304.9,14,153
2025-01-15T07:13:36.5235123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.2,10.194,304.8,304.9,14,153
2025-01-15T07:13:36.5853695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.2,10.194,304.8,304.9,14,153
2025-01-15T07:13:36.6470743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.2,10.194,304.8,304.9,14,153
2025-01-15T07:13:36.7088230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.2,10.194,304.8,304.9,14,153
2025-01-15T07:13:36.7859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.2,10.194,304.8,304.9,14,153
2025-01-15T07:13:36.8476820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.2,10.194,304.8,304.9,14,153
2025-01-15T07:13:36.9037941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.14,10.194,304.8,304.8,14,153
2025-01-15T07:13:36.9707791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.48,10.194,304.8,304.8,15,151
2025-01-15T07:13:37.0480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.87,10.194,304.8,304.8,15,150
2025-01-15T07:13:37.1098354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.87,10.194,304.8,304.8,15,150
2025-01-15T07:13:37.1715637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.87,10.194,304.8,304.8,15,150
2025-01-15T07:13:37.2332909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.68,10.194,304.8,304.8,15,153
2025-01-15T07:13:37.3104597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.08,10.194,304.8,304.8,15,157
2025-01-15T07:13:37.3721824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.28,10.194,304.8,304.8,15,159
2025-01-15T07:13:37.4339039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,113.47,10.194,304.8,304.8,15,161
2025-01-15T07:13:37.4958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.87,10.194,304.8,304.8,15,160
2025-01-15T07:13:37.5728265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.68,10.194,304.8,304.8,15,158
2025-01-15T07:13:37.6346574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.48,10.194,304.8,304.8,15,156
2025-01-15T07:13:37.6964149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.25,10.212,304.7,304.8,15,154
2025-01-15T07:13:37.7677688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.45,10.212,304.7,304.8,15,151
2025-01-15T07:13:37.8351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.85,10.212,304.7,304.8,15,150
2025-01-15T07:13:37.9123635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.25,10.212,304.7,304.8,15,149
2025-01-15T07:13:37.9586488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:38.0203310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:38.0975596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.19,10.212,304.7,304.8,14,148
2025-01-15T07:13:38.1592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:38.2211024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:38.2827905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.77,10.212,304.7,304.8,14,149
2025-01-15T07:13:38.3598930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.36,10.212,304.7,304.8,14,150
2025-01-15T07:13:38.4216434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.94,10.212,304.7,304.8,14,151
2025-01-15T07:13:38.4833670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.11,10.212,304.7,304.8,14,153
2025-01-15T07:13:38.5451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.11,10.212,304.7,304.8,14,153
2025-01-15T07:13:38.6068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.94,10.212,304.7,304.8,14,151
2025-01-15T07:13:38.6839406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.36,10.212,304.7,304.8,14,150
2025-01-15T07:13:38.7471541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.77,10.212,304.7,304.8,14,149
2025-01-15T07:13:38.8074061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:38.8691453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:38.9462771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.61,10.212,304.7,304.8,14,147
2025-01-15T07:13:39.0081530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,107.35,10.212,304.7,304.8,13,149
2025-01-15T07:13:39.0697553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,107.91,10.212,304.7,304.8,13,150
2025-01-15T07:13:39.1315052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,108.47,10.207,304.7,304.8,13,151
2025-01-15T07:13:39.2087026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,109.04,10.207,304.7,304.8,13,152
2025-01-15T07:13:39.2649280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,109.6,10.207,304.7,304.8,13,153
2025-01-15T07:13:39.3321112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,109.6,10.207,304.7,304.8,13,153
2025-01-15T07:13:39.3937781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,108.47,10.207,304.7,304.8,13,151
2025-01-15T07:13:39.4710212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,108.47,10.207,304.7,304.8,13,151
2025-01-15T07:13:39.5327298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,107.91,10.207,304.7,304.8,13,150
2025-01-15T07:13:39.5943325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,109.04,10.207,304.7,304.8,13,152
2025-01-15T07:13:39.6561839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,110.16,10.207,304.7,304.8,13,154
2025-01-15T07:13:39.7333962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,111.32,10.179,304.8,304.8,13,156
2025-01-15T07:13:39.7951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,111.88,10.179,304.8,304.8,13,157
2025-01-15T07:13:39.8637901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.57,10.179,304.8,304.8,13,160
2025-01-15T07:13:39.9185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.57,10.179,304.8,304.8,13,160
2025-01-15T07:13:39.9956869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.2,10.179,304.8,304.8,14,160
2025-01-15T07:13:40.0573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.46,10.179,304.8,304.8,14,157
2025-01-15T07:13:40.1191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.88,10.179,304.8,304.8,14,156
2025-01-15T07:13:40.1809465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.13,10.179,304.8,304.8,14,153
2025-01-15T07:13:40.2579917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.96,10.179,304.8,304.8,14,151
2025-01-15T07:13:40.3198706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.96,10.179,304.8,304.8,14,151
2025-01-15T07:13:40.3814866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.38,10.179,304.8,304.8,14,150
2025-01-15T07:13:40.4432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.38,10.179,304.8,304.8,14,150
2025-01-15T07:13:40.5204197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.54,10.179,304.8,304.8,14,152
2025-01-15T07:13:40.5731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.13,10.179,304.8,304.8,14,153
2025-01-15T07:13:40.6438165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.13,10.179,304.8,304.8,14,153
2025-01-15T07:13:40.7055828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.13,10.179,304.8,304.8,14,153
2025-01-15T07:13:40.7827160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.13,10.179,304.8,304.8,14,153
2025-01-15T07:13:40.8444177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.15,10.156,304.9,304.8,14,153
2025-01-15T07:13:40.9062389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:40.9680149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.0450243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.1068604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.1686099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.2302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.3074226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.51,10.156,304.9,304.7,14,152
2025-01-15T07:13:41.3602642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.51,10.156,304.9,304.7,14,152
2025-01-15T07:13:41.4388662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.4926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.1,10.156,304.9,304.7,14,153
2025-01-15T07:13:41.5699548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.68,10.156,304.9,304.7,14,154
2025-01-15T07:13:41.6314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.68,10.156,304.9,304.7,14,154
2025-01-15T07:13:41.6933267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.26,10.156,304.9,304.7,14,155
2025-01-15T07:13:41.7549640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.68,10.156,304.9,304.7,14,154
2025-01-15T07:13:41.8321603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.51,10.156,304.9,304.7,14,152
2025-01-15T07:13:41.9092704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.28,10.156,304.9,304.6,14,150
2025-01-15T07:13:41.9556324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.28,10.156,304.9,304.6,14,150
2025-01-15T07:13:42.0172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.7,10.156,304.9,304.6,14,149
2025-01-15T07:13:42.0944551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.28,10.156,304.9,304.6,14,150
2025-01-15T07:13:42.1561575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.04,10.156,304.9,304.6,14,153
2025-01-15T07:13:42.2178798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.79,10.156,304.9,304.6,14,156
2025-01-15T07:13:42.2796710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.54,10.156,304.9,304.6,14,159
2025-01-15T07:13:42.3567197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.7,10.156,304.9,304.6,14,161
2025-01-15T07:13:42.4185367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.7,10.156,304.9,304.6,14,161
2025-01-15T07:13:42.4801474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.2,10.157,305.1,304.6,14,160
2025-01-15T07:13:42.5420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.45,10.157,305.1,304.6,14,157
2025-01-15T07:13:42.6035051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.29,10.157,305.1,304.6,14,155
2025-01-15T07:13:42.6708971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.54,10.157,305.1,304.6,14,152
2025-01-15T07:13:42.7427040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.78,10.157,305.1,304.6,14,149
2025-01-15T07:13:42.8043876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.61,10.157,305.1,304.6,14,147
2025-01-15T07:13:42.8659962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.61,10.157,305.1,304.6,14,147
2025-01-15T07:13:42.9431969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.55,10.157,305.1,304.5,14,147
2025-01-15T07:13:43.0049053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.37,10.157,305.1,304.5,15,146
2025-01-15T07:13:43.0666085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.37,10.157,305.1,304.5,15,146
2025-01-15T07:13:43.1283195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.37,10.157,305.1,304.5,15,146
2025-01-15T07:13:43.2054988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.97,10.157,305.1,304.5,15,147
2025-01-15T07:13:43.2673792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.58,10.157,305.1,304.5,15,148
2025-01-15T07:13:43.3289882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.79,10.157,305.1,304.5,15,150
2025-01-15T07:13:43.3908548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.39,10.157,305.1,304.5,15,151
2025-01-15T07:13:43.4678614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.59,10.157,305.1,304.5,15,153
2025-01-15T07:13:43.5296080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.19,10.157,305.1,304.5,15,154
2025-01-15T07:13:43.5914996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.19,10.157,305.1,304.5,15,154
2025-01-15T07:13:43.6530676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.19,10.157,305.1,304.5,15,154
2025-01-15T07:13:43.7301788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.14,10.191,304.9,304.5,15,154
2025-01-15T07:13:43.7919533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.14,10.191,304.9,304.5,15,154
2025-01-15T07:13:43.8537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.54,10.191,304.9,304.5,15,153
2025-01-15T07:13:43.9153003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.21,10.191,304.9,304.3,15,151
2025-01-15T07:13:43.9925880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.72,10.191,304.9,304.3,14,151
2025-01-15T07:13:44.0542636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.13,10.191,304.9,304.3,14,150
2025-01-15T07:13:44.1159580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.13,10.191,304.9,304.3,14,150
2025-01-15T07:13:44.1777233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.13,10.191,304.9,304.3,14,150
2025-01-15T07:13:44.2549014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.13,10.191,304.9,304.3,14,150
2025-01-15T07:13:44.3166032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.55,10.191,304.9,304.3,14,149
2025-01-15T07:13:44.3783519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.55,10.191,304.9,304.3,14,149
2025-01-15T07:13:44.4401799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.55,10.191,304.9,304.3,14,149
2025-01-15T07:13:44.5172115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.72,10.191,304.9,304.3,14,151
2025-01-15T07:13:44.5790706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.89,10.191,304.9,304.3,14,153
2025-01-15T07:13:44.6407074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.63,10.191,304.9,304.3,14,156
2025-01-15T07:13:44.7024046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.8,10.191,304.9,304.3,14,158
2025-01-15T07:13:44.7796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,112.81,10.226,304.5,304.3,14,160
2025-01-15T07:13:44.8413163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,112.81,10.226,304.5,304.3,14,160
2025-01-15T07:13:44.9030969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.29,10.226,304.5,304.4,14,159
2025-01-15T07:13:44.9647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.13,10.226,304.5,304.4,14,157
2025-01-15T07:13:45.0419277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.38,10.226,304.5,304.4,14,154
2025-01-15T07:13:45.1036988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.63,10.226,304.5,304.4,14,151
2025-01-15T07:13:45.1653793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.88,10.226,304.5,304.4,14,148
2025-01-15T07:13:45.2271320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.71,10.226,304.5,304.4,14,146
2025-01-15T07:13:45.3042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,102.96,10.226,304.5,304.4,14,143
2025-01-15T07:13:45.3660358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,102.96,10.226,304.5,304.4,14,143
2025-01-15T07:13:45.4276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,102.96,10.226,304.5,304.4,14,143
2025-01-15T07:13:45.4894712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.54,10.226,304.5,304.4,14,144
2025-01-15T07:13:45.5666059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.71,10.226,304.5,304.4,14,146
2025-01-15T07:13:45.6283157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.47,10.226,304.5,304.4,14,149
2025-01-15T07:13:45.6900460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.05,10.226,304.5,304.4,14,150
2025-01-15T07:13:45.7517658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.8,10.226,304.5,304.4,14,153
2025-01-15T07:13:45.8289454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.55,10.226,304.5,304.4,14,156
2025-01-15T07:13:45.9060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.71,10.226,304.5,304.4,14,158
2025-01-15T07:13:45.9524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.71,10.226,304.5,304.4,14,158
2025-01-15T07:13:46.0141464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.71,10.226,304.5,304.4,14,158
2025-01-15T07:13:46.0913360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.13,10.226,304.5,304.4,14,157
2025-01-15T07:13:46.1531443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.55,10.226,304.5,304.4,14,156
2025-01-15T07:13:46.2148004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.38,10.226,304.5,304.4,14,154
2025-01-15T07:13:46.2766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.8,10.226,304.5,304.4,14,153
2025-01-15T07:13:46.3536494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.63,10.226,304.5,304.4,14,151
2025-01-15T07:13:46.4153696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.63,10.226,304.5,304.4,14,151
2025-01-15T07:13:46.4772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.53,10.191,304.3,304.4,14,151
2025-01-15T07:13:46.5388591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.53,10.191,304.3,304.4,14,151
2025-01-15T07:13:46.6005261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.53,10.191,304.3,304.4,14,151
2025-01-15T07:13:46.6777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.53,10.191,304.3,304.4,14,151
2025-01-15T07:13:46.7397463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.36,10.191,304.3,304.4,14,149
2025-01-15T07:13:46.8012956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.36,10.191,304.3,304.4,14,149
2025-01-15T07:13:46.8630402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.77,10.191,304.3,304.4,14,148
2025-01-15T07:13:46.9401273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.36,10.191,304.3,304.4,14,149
2025-01-15T07:13:47.0019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.83,10.191,304.3,304.4,15,149
2025-01-15T07:13:47.0636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.64,10.191,304.3,304.4,15,152
2025-01-15T07:13:47.1254037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.44,10.191,304.3,304.4,15,155
2025-01-15T07:13:47.2027264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.23,10.191,304.3,304.4,15,158
2025-01-15T07:13:47.2643464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.43,10.191,304.3,304.4,15,160
2025-01-15T07:13:47.3261884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.43,10.191,304.3,304.4,15,160
2025-01-15T07:13:47.3877556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.23,10.191,304.3,304.4,15,158
2025-01-15T07:13:47.4649792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.64,10.191,304.3,304.4,15,157
2025-01-15T07:13:47.5266962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.44,10.191,304.3,304.4,15,155
2025-01-15T07:13:47.5884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.64,10.191,304.3,304.4,15,152
2025-01-15T07:13:47.6500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.83,10.191,304.3,304.4,15,149
2025-01-15T07:13:47.7273396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,102.81,10.191,304.3,304.4,15,144
2025-01-15T07:13:47.7891555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,100.99,10.191,304.3,304.4,15,141
2025-01-15T07:13:47.8508273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,99.78,10.191,304.3,304.4,15,139
2025-01-15T07:13:47.9125369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,99.78,10.191,304.3,304.4,15,139
2025-01-15T07:13:47.9896256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,100.99,10.191,304.3,304.4,15,141
2025-01-15T07:13:48.0512610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,102.81,10.191,304.3,304.4,15,144
2025-01-15T07:13:48.1130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.83,10.191,304.3,304.4,15,149
2025-01-15T07:13:48.1747880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.64,10.191,304.3,304.4,15,152
2025-01-15T07:13:48.2519560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.84,10.191,304.3,304.4,15,154
2025-01-15T07:13:48.3137075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.84,10.191,304.3,304.4,15,154
2025-01-15T07:13:48.3754169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.44,10.191,304.3,304.4,15,155
2025-01-15T07:13:48.4371359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.84,10.191,304.3,304.4,15,154
2025-01-15T07:13:48.5143050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.95,10.247,304.5,304.4,15,154
2025-01-15T07:13:48.5761111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.35,10.247,304.5,304.4,15,153
2025-01-15T07:13:48.6379217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.35,10.247,304.5,304.4,15,153
2025-01-15T07:13:48.6994910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.35,10.247,304.5,304.4,15,153
2025-01-15T07:13:48.7766835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.35,10.247,304.5,304.4,15,153
2025-01-15T07:13:48.8383651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.75,10.247,304.5,304.4,15,152
2025-01-15T07:13:48.9100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.35,10.247,304.5,304.4,15,153
2025-01-15T07:13:48.9618226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.81,10.247,304.5,304.4,14,153
2025-01-15T07:13:49.0390520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.65,10.247,304.5,304.4,14,151
2025-01-15T07:13:49.1008743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.07,10.247,304.5,304.4,14,150
2025-01-15T07:13:49.1626165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.48,10.247,304.5,304.4,14,149
2025-01-15T07:13:49.2243634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.73,10.247,304.5,304.4,14,146
2025-01-15T07:13:49.3015098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.56,10.247,304.5,304.4,14,144
2025-01-15T07:13:49.3632542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.04,10.271,304.6,304.4,14,143
2025-01-15T07:13:49.4249748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.63,10.271,304.6,304.4,14,144
2025-01-15T07:13:49.4867520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.96,10.271,304.6,304.4,14,148
2025-01-15T07:13:49.5638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.87,10.271,304.6,304.4,14,153
2025-01-15T07:13:49.6255798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.61,10.271,304.6,304.4,14,156
2025-01-15T07:13:49.6873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,112.35,10.271,304.6,304.4,14,159
2025-01-15T07:13:49.7490453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,112.93,10.271,304.6,304.4,14,160
2025-01-15T07:13:49.8263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,112.35,10.271,304.6,304.4,14,159
2025-01-15T07:13:49.8879371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.61,10.271,304.6,304.4,14,156
2025-01-15T07:13:49.9495801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.29,10.271,304.6,304.4,14,152
2025-01-15T07:13:50.0113305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.54,10.271,304.6,304.4,14,149
2025-01-15T07:13:50.0732087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.38,10.271,304.6,304.4,14,147
2025-01-15T07:13:50.1504055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.21,10.271,304.6,304.4,14,145
2025-01-15T07:13:50.2116471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.63,10.271,304.6,304.4,14,144
2025-01-15T07:13:50.2734060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.63,10.271,304.6,304.4,14,144
2025-01-15T07:13:50.3351857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.63,10.271,304.6,304.4,14,144
2025-01-15T07:13:50.4123075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.63,10.271,304.6,304.4,14,144
2025-01-15T07:13:50.4741204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.79,10.271,304.6,304.4,14,146
2025-01-15T07:13:50.5357255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.38,10.271,304.6,304.4,14,147
2025-01-15T07:13:50.5974902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.54,10.271,304.6,304.4,14,149
2025-01-15T07:13:50.6746566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.54,10.271,304.6,304.4,14,149
2025-01-15T07:13:50.7363747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.13,10.271,304.6,304.4,14,150
2025-01-15T07:13:50.7980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.71,10.271,304.6,304.4,14,151
2025-01-15T07:13:50.8598274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.87,10.271,304.6,304.4,14,153
2025-01-15T07:13:50.9369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.87,10.271,304.6,304.4,14,153
2025-01-15T07:13:50.9987547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.87,10.271,304.6,304.4,14,153
2025-01-15T07:13:51.0605758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.87,10.271,304.6,304.4,14,153
2025-01-15T07:13:51.1222117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.71,10.271,304.6,304.4,14,151
2025-01-15T07:13:51.1993040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.08,10.268,304.5,304.4,14,150
2025-01-15T07:13:51.2705352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.08,10.268,304.5,304.4,14,150
2025-01-15T07:13:51.3228829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.08,10.268,304.5,304.4,14,150
2025-01-15T07:13:51.3845089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.08,10.268,304.5,304.4,14,150
2025-01-15T07:13:51.4616794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.08,10.268,304.5,304.4,14,150
2025-01-15T07:13:51.5234103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.08,10.268,304.5,304.4,14,150
2025-01-15T07:13:51.5851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.5,10.268,304.5,304.4,14,149
2025-01-15T07:13:51.6469569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.75,10.268,304.5,304.4,14,146
2025-01-15T07:13:51.7239888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,102.41,10.268,304.5,304.4,14,142
2025-01-15T07:13:51.7887571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,101.24,10.268,304.5,304.4,14,140
2025-01-15T07:13:51.8475072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,101.24,10.268,304.5,304.4,14,140
2025-01-15T07:13:51.9092012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,102.29,10.268,304.5,304.2,14,142
2025-01-15T07:13:51.9863561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.63,10.268,304.5,304.2,14,146
2025-01-15T07:13:52.0480471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.55,10.268,304.5,304.2,14,151
2025-01-15T07:13:52.1097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.29,10.268,304.5,304.2,14,154
2025-01-15T07:13:52.1715928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.45,10.268,304.5,304.2,14,156
2025-01-15T07:13:52.2487032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.45,10.268,304.5,304.2,14,156
2025-01-15T07:13:52.3104742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.45,10.268,304.5,304.2,14,156
2025-01-15T07:13:52.3721835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.45,10.268,304.5,304.2,14,156
2025-01-15T07:13:52.4338853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.29,10.268,304.5,304.2,14,154
2025-01-15T07:13:52.5111547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.61,10.235,304.3,304.2,14,153
2025-01-15T07:13:52.5790146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.61,10.235,304.3,304.2,14,153
2025-01-15T07:13:52.6347687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.61,10.235,304.3,304.2,14,153
2025-01-15T07:13:52.6964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.02,10.235,304.3,304.2,14,152
2025-01-15T07:13:52.7735095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.44,10.235,304.3,304.2,14,151
2025-01-15T07:13:52.8352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.44,10.235,304.3,304.2,14,151
2025-01-15T07:13:52.8969862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.92,10.235,304.3,304.3,14,150
2025-01-15T07:13:52.9588412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.33,10.235,304.3,304.3,14,149
2025-01-15T07:13:53.0359768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.33,10.235,304.3,304.3,14,149
2025-01-15T07:13:53.1060670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.33,10.235,304.3,304.3,14,149
2025-01-15T07:13:53.1593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.92,10.235,304.3,304.3,14,150
2025-01-15T07:13:53.2208127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.92,10.235,304.3,304.3,14,150
2025-01-15T07:13:53.2980074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.5,10.235,304.3,304.3,14,151
2025-01-15T07:13:53.3597418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.43,10.195,304.2,304.3,14,151
2025-01-15T07:13:53.4215162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.6,10.195,304.2,304.3,14,153
2025-01-15T07:13:53.4831948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.18,10.195,304.2,304.3,14,154
2025-01-15T07:13:53.5603673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.18,10.195,304.2,304.3,14,154
2025-01-15T07:13:53.6223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.18,10.195,304.2,304.3,14,154
2025-01-15T07:13:53.6839251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.6,10.195,304.2,304.3,14,153
2025-01-15T07:13:53.7456146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.6,10.195,304.2,304.3,14,153
2025-01-15T07:13:53.8228391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.01,10.195,304.2,304.3,14,152
2025-01-15T07:13:53.9000212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.49,10.195,304.2,304.4,14,151
2025-01-15T07:13:53.9462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.49,10.195,304.2,304.4,14,151
2025-01-15T07:13:54.0080818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.49,10.195,304.2,304.4,14,151
2025-01-15T07:13:54.0697594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.49,10.195,304.2,304.4,14,151
2025-01-15T07:13:54.1470087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.49,10.195,304.2,304.4,14,151
2025-01-15T07:13:54.2085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.9,10.195,304.2,304.4,14,150
2025-01-15T07:13:54.2704001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.32,10.195,304.2,304.4,14,149
2025-01-15T07:13:54.3321334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.15,10.195,304.2,304.4,14,147
2025-01-15T07:13:54.4092459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.15,10.195,304.2,304.4,14,147
2025-01-15T07:13:54.4710534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.32,10.195,304.2,304.4,14,149
2025-01-15T07:13:54.5326001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.9,10.195,304.2,304.4,14,150
2025-01-15T07:13:54.5944495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.24,10.195,304.2,304.4,14,154
2025-01-15T07:13:54.6715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.4,10.195,304.2,304.4,14,156
2025-01-15T07:13:54.7333116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,112.73,10.195,304.2,304.4,14,160
2025-01-15T07:13:54.7949183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,112.73,10.195,304.2,304.4,14,160
2025-01-15T07:13:54.8566461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.31,10.195,304.2,304.4,14,161
2025-01-15T07:13:54.9338023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,112.79,10.195,304.2,304.5,14,160
2025-01-15T07:13:54.9955973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.2,10.195,304.2,304.5,14,159
2025-01-15T07:13:55.0571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.46,10.195,304.2,304.5,14,156
2025-01-15T07:13:55.1189660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.3,10.195,304.2,304.5,14,154
2025-01-15T07:13:55.1960899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.96,10.195,304.2,304.5,14,150
2025-01-15T07:13:55.2579296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.79,10.195,304.2,304.5,14,148
2025-01-15T07:13:55.3195237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.21,10.195,304.2,304.5,14,147
2025-01-15T07:13:55.3812552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.62,10.195,304.2,304.5,14,146
2025-01-15T07:13:55.4628972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.21,10.195,304.2,304.5,14,147
2025-01-15T07:13:55.5202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.38,10.195,304.2,304.5,14,149
2025-01-15T07:13:55.5818884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.07,10.165,304.5,304.5,14,150
2025-01-15T07:13:55.6436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.65,10.165,304.5,304.5,14,151
2025-01-15T07:13:55.7208418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.82,10.165,304.5,304.5,14,153
2025-01-15T07:13:55.7825657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.4,10.165,304.5,304.5,14,154
2025-01-15T07:13:55.8442615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.4,10.165,304.5,304.5,14,154
2025-01-15T07:13:55.9060575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.46,10.165,304.5,304.6,14,154
2025-01-15T07:13:55.9832103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.88,10.165,304.5,304.6,14,153
2025-01-15T07:13:56.0448641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.46,10.165,304.5,304.6,14,154
2025-01-15T07:13:56.1066362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.46,10.165,304.5,304.6,14,154
2025-01-15T07:13:56.1682638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.88,10.165,304.5,304.6,14,153
2025-01-15T07:13:56.2455259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.88,10.165,304.5,304.6,14,153
2025-01-15T07:13:56.3072522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.88,10.165,304.5,304.6,14,153
2025-01-15T07:13:56.3690055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.88,10.165,304.5,304.6,14,153
2025-01-15T07:13:56.4307470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.29,10.165,304.5,304.6,14,152
2025-01-15T07:13:56.4964990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.12,10.165,304.5,304.6,14,150
2025-01-15T07:13:56.5695999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.95,10.165,304.5,304.6,14,148
2025-01-15T07:13:56.6313041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,103.61,10.165,304.5,304.6,14,144
2025-01-15T07:13:56.6930290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,102.43,10.165,304.5,304.6,14,142
2025-01-15T07:13:56.7701935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,102.43,10.165,304.5,304.6,14,142
2025-01-15T07:13:56.8319560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,102.47,10.21,304.5,304.6,14,142
2025-01-15T07:13:56.8936227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.23,10.21,304.5,304.6,14,145
2025-01-15T07:13:56.9555418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.57,10.21,304.5,304.6,14,149
2025-01-15T07:13:57.0325765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.74,10.21,304.5,304.6,14,151
2025-01-15T07:13:57.0943360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.91,10.21,304.5,304.6,14,153
2025-01-15T07:13:57.1561169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.65,10.21,304.5,304.6,14,156
2025-01-15T07:13:57.2177497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.65,10.21,304.5,304.6,14,156
2025-01-15T07:13:57.2948194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.65,10.21,304.5,304.6,14,156
2025-01-15T07:13:57.3565244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.65,10.21,304.5,304.6,14,156
2025-01-15T07:13:57.4183452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.49,10.21,304.5,304.6,14,154
2025-01-15T07:13:57.4801175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.91,10.21,304.5,304.6,14,153
2025-01-15T07:13:57.5571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.74,10.21,304.5,304.6,14,151
2025-01-15T07:13:57.6131071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.74,10.21,304.5,304.6,14,151
2025-01-15T07:13:57.6808083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.57,10.21,304.5,304.6,14,149
2025-01-15T07:13:57.7424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.82,10.21,304.5,304.6,14,146
2025-01-15T07:13:57.8071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.82,10.21,304.5,304.6,14,146
2025-01-15T07:13:57.8967445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.76,10.21,304.5,304.5,14,146
2025-01-15T07:13:57.9430868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.18,10.21,304.5,304.5,15,146
2025-01-15T07:13:58.0048093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.98,10.21,304.5,304.5,15,149
2025-01-15T07:13:58.0664554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.59,10.21,304.5,304.5,15,150
2025-01-15T07:13:58.1437563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.79,10.21,304.5,304.5,15,152
2025-01-15T07:13:58.2053674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.99,10.21,304.5,304.5,15,154
2025-01-15T07:13:58.2670867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.99,10.21,304.5,304.5,15,154
2025-01-15T07:13:58.3287789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.99,10.21,304.5,304.5,15,154
2025-01-15T07:13:58.4060040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.39,10.21,304.5,304.5,15,153
2025-01-15T07:13:58.4677888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.19,10.21,304.5,304.5,15,151
2025-01-15T07:13:58.5293663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.59,10.21,304.5,304.5,15,150
2025-01-15T07:13:58.5911710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.85,10.246,304.1,304.5,15,149
2025-01-15T07:13:58.6683165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.85,10.246,304.1,304.5,15,149
2025-01-15T07:13:58.7300710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.85,10.246,304.1,304.5,15,149
2025-01-15T07:13:58.7917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,106.45,10.246,304.1,304.5,15,150
2025-01-15T07:13:58.8534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.65,10.246,304.1,304.5,15,152
2025-01-15T07:13:58.9307892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.31,10.246,304.1,304.6,15,153
2025-01-15T07:13:58.9925515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.6,10.246,304.1,304.6,14,151
2025-01-15T07:13:59.0543269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.6,10.246,304.1,304.6,14,151
2025-01-15T07:13:59.1159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.43,10.246,304.1,304.6,14,149
2025-01-15T07:13:59.1932044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.43,10.246,304.1,304.6,14,149
2025-01-15T07:13:59.2549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.27,10.246,304.1,304.6,14,147
2025-01-15T07:13:59.3165328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.27,10.246,304.1,304.6,14,147
2025-01-15T07:13:59.3783043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.02,10.246,304.1,304.6,14,150
2025-01-15T07:13:59.4555468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.34,10.246,304.1,304.6,14,154
2025-01-15T07:13:59.5171821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.09,10.246,304.1,304.6,14,157
2025-01-15T07:13:59.5790278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,113.41,10.246,304.1,304.6,14,161
2025-01-15T07:13:59.6407590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,115.14,10.246,304.1,304.6,14,164
2025-01-15T07:13:59.7176798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,115.14,10.246,304.1,304.6,14,164
2025-01-15T07:13:59.7794683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,115.14,10.246,304.1,304.6,14,164
2025-01-15T07:13:59.8411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,113.41,10.246,304.1,304.6,14,161
2025-01-15T07:13:59.9030454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.03,10.246,304.1,304.5,14,157
2025-01-15T07:13:59.9801153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.87,10.246,304.1,304.5,14,155
2025-01-15T07:14:00.0417921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.7,10.246,304.1,304.5,14,153
2025-01-15T07:14:00.1035568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.54,10.246,304.1,304.5,14,151
2025-01-15T07:14:00.1652509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.96,10.246,304.1,304.5,14,150
2025-01-15T07:14:00.2424125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.96,10.246,304.1,304.5,14,150
2025-01-15T07:14:00.3040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.96,10.246,304.1,304.5,14,150
2025-01-15T07:14:00.3659263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.96,10.246,304.1,304.5,14,150
2025-01-15T07:14:00.4276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.96,10.246,304.1,304.5,14,150
2025-01-15T07:14:00.5047710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.49,10.227,304,304.5,14,151
2025-01-15T07:14:00.5664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.49,10.227,304,304.5,14,151
2025-01-15T07:14:00.6281830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.65,10.227,304,304.5,14,153
2025-01-15T07:14:00.6898761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.39,10.227,304,304.5,14,156
2025-01-15T07:14:00.7670093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.98,10.227,304,304.5,14,157
2025-01-15T07:14:00.8288025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,111.56,10.227,304,304.5,14,158
2025-01-15T07:14:00.8905665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,111.61,10.227,304,304.6,14,158
2025-01-15T07:14:00.9522484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,110.65,10.227,304,304.6,15,157
2025-01-15T07:14:01.0294407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.06,10.227,304,304.6,15,156
2025-01-15T07:14:01.0911667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.86,10.227,304,304.6,15,154
2025-01-15T07:14:01.1530212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.26,10.227,304,304.6,15,153
2025-01-15T07:14:01.2145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.06,10.227,304,304.6,15,151
2025-01-15T07:14:01.2917890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.46,10.227,304,304.6,15,150
2025-01-15T07:14:01.3535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.46,10.227,304,304.6,15,150
2025-01-15T07:14:01.4152502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.06,10.227,304,304.6,15,151
2025-01-15T07:14:01.4769662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.06,10.227,304,304.6,15,151
2025-01-15T07:14:01.5542299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.66,10.227,304,304.6,15,152
2025-01-15T07:14:01.6159574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.06,10.227,304,304.6,15,151
2025-01-15T07:14:01.6775858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.06,10.227,304,304.6,15,151
2025-01-15T07:14:01.7392797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.46,10.227,304,304.6,15,150
2025-01-15T07:14:01.8166367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.6,10.262,304.3,304.6,15,150
2025-01-15T07:14:01.8937895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.6,10.262,304.3,304.6,15,150
2025-01-15T07:14:01.9398992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.86,10.262,304.3,304.6,14,153
2025-01-15T07:14:02.0016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.6,10.262,304.3,304.6,14,156
2025-01-15T07:14:02.0633821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.76,10.262,304.3,304.6,14,158
2025-01-15T07:14:02.1405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,112.92,10.262,304.3,304.6,14,160
2025-01-15T07:14:02.2023036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,113.5,10.262,304.3,304.6,14,161
2025-01-15T07:14:02.2641083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,113.5,10.262,304.3,304.6,14,161
2025-01-15T07:14:02.3273019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.34,10.262,304.3,304.6,14,159
2025-01-15T07:14:02.4029119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.6,10.262,304.3,304.6,14,156
2025-01-15T07:14:02.4646554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.44,10.262,304.3,304.6,14,154
2025-01-15T07:14:02.5262945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.86,10.262,304.3,304.6,14,153
2025-01-15T07:14:02.5881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.11,10.262,304.3,304.6,14,150
2025-01-15T07:14:02.6652137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.53,10.262,304.3,304.6,14,149
2025-01-15T07:14:02.7269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.53,10.262,304.3,304.6,14,149
2025-01-15T07:14:02.7887943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.53,10.262,304.3,304.6,14,149
2025-01-15T07:14:02.8504180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.53,10.262,304.3,304.6,14,149
2025-01-15T07:14:02.9275395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.29,10.262,304.3,304.9,14,150
2025-01-15T07:14:02.9892918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.29,10.262,304.3,304.9,14,150
2025-01-15T07:14:03.0509919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.87,10.262,304.3,304.9,14,151
2025-01-15T07:14:03.1127971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.03,10.262,304.3,304.9,14,153
2025-01-15T07:14:03.1899753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,109.61,10.262,304.3,304.9,14,154
2025-01-15T07:14:03.2516389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.77,10.262,304.3,304.9,14,156
2025-01-15T07:14:03.3135077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.77,10.262,304.3,304.9,14,156
2025-01-15T07:14:03.3750836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,109.61,10.262,304.3,304.9,14,154
2025-01-15T07:14:03.4523640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.03,10.262,304.3,304.9,14,153
2025-01-15T07:14:03.5139963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.61,10.25,304.7,304.9,14,152
2025-01-15T07:14:03.5757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.03,10.25,304.7,304.9,14,151
2025-01-15T07:14:03.6374756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.44,10.25,304.7,304.9,14,150
2025-01-15T07:14:03.7144828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.44,10.25,304.7,304.9,14,150
2025-01-15T07:14:03.7763503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.44,10.25,304.7,304.9,14,150
2025-01-15T07:14:03.8380070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.44,10.25,304.7,304.9,14,150
2025-01-15T07:14:03.8998108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.08,10.25,304.7,305,14,151
2025-01-15T07:14:03.9769068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.08,10.25,304.7,305,14,151
2025-01-15T07:14:04.0386196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.08,10.25,304.7,305,14,151
2025-01-15T07:14:04.1004149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.08,10.25,304.7,305,14,151
2025-01-15T07:14:04.1621414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.5,10.25,304.7,305,14,150
2025-01-15T07:14:04.2392815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.5,10.25,304.7,305,14,150
2025-01-15T07:14:04.3010594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.92,10.25,304.7,305,14,149
2025-01-15T07:14:04.3627063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.5,10.25,304.7,305,14,150
2025-01-15T07:14:04.4244216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.08,10.25,304.7,305,14,151
2025-01-15T07:14:04.5016430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.83,10.25,304.7,305,14,154
2025-01-15T07:14:04.5634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.57,10.25,304.7,305,14,157
2025-01-15T07:14:04.6250881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.15,10.25,304.7,305,14,158
2025-01-15T07:14:04.6869192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.15,10.25,304.7,305,14,158
2025-01-15T07:14:04.7640239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.15,10.25,304.7,305,14,158
2025-01-15T07:14:04.8257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.57,10.25,304.7,305,14,157
2025-01-15T07:14:04.9026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.47,10.25,304.7,305.1,14,155
2025-01-15T07:14:04.9490271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.31,10.25,304.7,305.1,14,153
2025-01-15T07:14:05.0261603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.56,10.25,304.7,305.1,14,150
2025-01-15T07:14:05.0878510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.81,10.25,304.7,305.1,14,147
2025-01-15T07:14:05.1496051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.64,10.25,304.7,305.1,14,145
2025-01-15T07:14:05.2113599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.06,10.25,304.7,305.1,14,144
2025-01-15T07:14:05.2884801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.06,10.25,304.7,305.1,14,144
2025-01-15T07:14:05.3502966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.64,10.25,304.7,305.1,14,145
2025-01-15T07:14:05.4119674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.81,10.25,304.7,305.1,14,147
2025-01-15T07:14:05.4737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,106.98,10.25,304.7,305.1,14,149
2025-01-15T07:14:05.5508066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.19,10.203,304.9,305.1,14,151
2025-01-15T07:14:05.6126907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.36,10.203,304.9,305.1,14,153
2025-01-15T07:14:05.6743399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.94,10.203,304.9,305.1,14,154
2025-01-15T07:14:05.7359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.94,10.203,304.9,305.1,14,154
2025-01-15T07:14:05.8131365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.94,10.203,304.9,305.1,14,154
2025-01-15T07:14:05.8749215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.36,10.203,304.9,305.1,14,153
2025-01-15T07:14:05.9366953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.25,10.203,304.9,305.2,14,151
2025-01-15T07:14:05.9984203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.25,10.203,304.9,305.2,14,151
2025-01-15T07:14:06.0600480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.67,10.203,304.9,305.2,14,150
2025-01-15T07:14:06.1372717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.25,10.203,304.9,305.2,14,151
2025-01-15T07:14:06.1989798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.83,10.203,304.9,305.2,14,152
2025-01-15T07:14:06.2607837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.42,10.203,304.9,305.2,14,153
2025-01-15T07:14:06.3224356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110,10.203,304.9,305.2,14,154
2025-01-15T07:14:06.3995778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110,10.203,304.9,305.2,14,154
2025-01-15T07:14:06.4613443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.42,10.203,304.9,305.2,14,153
2025-01-15T07:14:06.5230195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.67,10.203,304.9,305.2,14,150
2025-01-15T07:14:06.5848965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.5,10.203,304.9,305.2,14,148
2025-01-15T07:14:06.6619146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.33,10.203,304.9,305.2,14,146
2025-01-15T07:14:06.7237515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.33,10.203,304.9,305.2,14,146
2025-01-15T07:14:06.7853274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.08,10.203,304.9,305.2,14,149
2025-01-15T07:14:06.8470829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.83,10.203,304.9,305.2,14,152
2025-01-15T07:14:06.9242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.16,10.203,304.9,305.2,14,156
2025-01-15T07:14:06.9860388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.33,10.203,304.9,305.2,14,158
2025-01-15T07:14:07.0477976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,113.49,10.203,304.9,305.2,14,160
2025-01-15T07:14:07.1094723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.07,10.203,304.9,305.2,14,161
2025-01-15T07:14:07.1866202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,113.49,10.203,304.9,305.2,14,160
2025-01-15T07:14:07.2483398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.33,10.203,304.9,305.2,14,158
2025-01-15T07:14:07.3100955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.75,10.203,304.9,305.2,14,157
2025-01-15T07:14:07.3717966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110,10.203,304.9,305.2,14,154
2025-01-15T07:14:07.4490458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.25,10.203,304.9,305.2,14,151
2025-01-15T07:14:07.5106502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.04,10.201,304.8,305.2,14,149
2025-01-15T07:14:07.5724238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.87,10.201,304.8,305.2,14,147
2025-01-15T07:14:07.6342591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.29,10.201,304.8,305.2,14,146
2025-01-15T07:14:07.7113264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.11,10.201,304.8,305.2,14,144
2025-01-15T07:14:07.7729880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.7,10.201,304.8,305.2,14,145
2025-01-15T07:14:07.8347224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.29,10.201,304.8,305.2,14,146
2025-01-15T07:14:07.8965306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.87,10.201,304.8,305.2,14,147
2025-01-15T07:14:07.9736399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.04,10.201,304.8,305.2,14,149
2025-01-15T07:14:08.0353646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.21,10.201,304.8,305.2,14,151
2025-01-15T07:14:08.0972231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.37,10.201,304.8,305.2,14,153
2025-01-15T07:14:08.1588138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.96,10.201,304.8,305.2,14,154
2025-01-15T07:14:08.2359989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.37,10.201,304.8,305.2,14,153
2025-01-15T07:14:08.2976998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.37,10.201,304.8,305.2,14,153
2025-01-15T07:14:08.3595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.21,10.201,304.8,305.2,14,151
2025-01-15T07:14:08.4212440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.21,10.201,304.8,305.2,14,151
2025-01-15T07:14:08.4983120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.21,10.201,304.8,305.2,14,151
2025-01-15T07:14:08.5600691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.17,10.203,304.7,305.2,14,151
2025-01-15T07:14:08.6217985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.33,10.203,304.7,305.2,14,153
2025-01-15T07:14:08.6836397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.92,10.203,304.7,305.2,14,154
2025-01-15T07:14:08.7606629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.33,10.203,304.7,305.2,14,153
2025-01-15T07:14:08.8223801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.33,10.203,304.7,305.2,14,153
2025-01-15T07:14:08.8995791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.05,10.203,304.7,305,14,151
2025-01-15T07:14:08.9458474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.47,10.203,304.7,305,14,150
2025-01-15T07:14:09.0230953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.88,10.203,304.7,305,14,149
2025-01-15T07:14:09.0847213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.71,10.203,304.7,305,14,147
2025-01-15T07:14:09.1463759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.13,10.203,304.7,305,14,146
2025-01-15T07:14:09.2082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.71,10.203,304.7,305,14,147
2025-01-15T07:14:09.2853000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.47,10.203,304.7,305,14,150
2025-01-15T07:14:09.3470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.22,10.203,304.7,305,14,153
2025-01-15T07:14:09.4087904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.96,10.203,304.7,305,14,156
2025-01-15T07:14:09.4705914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.55,10.203,304.7,305,14,157
2025-01-15T07:14:09.5477140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,113.29,10.203,304.7,305,14,160
2025-01-15T07:14:09.6094284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.26,10.225,304.6,305,14,160
2025-01-15T07:14:09.6711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.1,10.225,304.6,305,14,158
2025-01-15T07:14:09.7328315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,111.52,10.225,304.6,305,14,157
2025-01-15T07:14:09.7946519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.77,10.225,304.6,305,14,154
2025-01-15T07:14:09.8871959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.61,10.225,304.6,305,14,152
2025-01-15T07:14:09.9335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.86,10.225,304.6,305,14,149
2025-01-15T07:14:09.9952303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.69,10.225,304.6,305,14,147
2025-01-15T07:14:10.0569535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.11,10.225,304.6,305,14,146
2025-01-15T07:14:10.1341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.94,10.225,304.6,305,14,144
2025-01-15T07:14:10.1958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.94,10.225,304.6,305,14,144
2025-01-15T07:14:10.2575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.94,10.225,304.6,305,14,144
2025-01-15T07:14:10.3193304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.94,10.225,304.6,305,14,144
2025-01-15T07:14:10.3964411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,103.94,10.225,304.6,305,14,144
2025-01-15T07:14:10.4581585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.11,10.225,304.6,305,14,146
2025-01-15T07:14:10.5198291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.28,10.225,304.6,305,14,148
2025-01-15T07:14:10.5817393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.44,10.225,304.6,305,14,150
2025-01-15T07:14:10.6587840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.03,10.225,304.6,305,14,151
2025-01-15T07:14:10.7205996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.19,10.225,304.6,305,14,153
2025-01-15T07:14:10.7822497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.77,10.225,304.6,305,14,154
2025-01-15T07:14:10.8439920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.77,10.225,304.6,305,14,154
2025-01-15T07:14:10.9212132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.71,10.225,304.6,304.9,14,154
2025-01-15T07:14:10.9828199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.68,10.225,304.6,304.9,15,153
2025-01-15T07:14:11.0446967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.48,10.225,304.6,304.9,15,151
2025-01-15T07:14:11.1063205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.48,10.225,304.6,304.9,15,151
2025-01-15T07:14:11.1834675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.88,10.225,304.6,304.9,15,150
2025-01-15T07:14:11.2451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.88,10.225,304.6,304.9,15,150
2025-01-15T07:14:11.3069456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.88,10.225,304.6,304.9,15,150
2025-01-15T07:14:11.3686341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.88,10.225,304.6,304.9,15,150
2025-01-15T07:14:11.4458429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.88,10.225,304.6,304.9,15,150
2025-01-15T07:14:11.5075455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.31,10.266,304.6,304.9,15,149
2025-01-15T07:14:11.5692849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.1,10.266,304.6,304.9,15,147
2025-01-15T07:14:11.6310855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.1,10.266,304.6,304.9,15,147
2025-01-15T07:14:11.7081841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.31,10.266,304.6,304.9,15,149
2025-01-15T07:14:11.7698682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.7,10.266,304.6,304.9,15,153
2025-01-15T07:14:11.8316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.5,10.266,304.6,304.9,15,156
2025-01-15T07:14:11.8933560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.75,10.266,304.6,305,15,158
2025-01-15T07:14:11.9705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,112.95,10.266,304.6,305,15,160
2025-01-15T07:14:12.0323832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,113.54,10.266,304.6,305,15,161
2025-01-15T07:14:12.0939776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,113.54,10.266,304.6,305,15,161
2025-01-15T07:14:12.1556638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.75,10.266,304.6,305,15,158
2025-01-15T07:14:12.2328550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.96,10.266,304.6,305,15,155
2025-01-15T07:14:12.2945710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.97,10.266,304.6,305,15,150
2025-01-15T07:14:12.3562919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.16,10.266,304.6,305,15,147
2025-01-15T07:14:12.4180492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.96,10.266,304.6,305,15,145
2025-01-15T07:14:12.5018482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,103.36,10.266,304.6,305,15,144
2025-01-15T07:14:12.5569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,103.36,10.266,304.6,305,15,144
2025-01-15T07:14:12.6186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.56,10.266,304.6,305,15,146
2025-01-15T07:14:12.6808031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.37,10.266,304.6,305,15,149
2025-01-15T07:14:12.7576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.57,10.266,304.6,305,15,151
2025-01-15T07:14:12.8192624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.76,10.266,304.6,305,15,153
2025-01-15T07:14:12.8964430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.56,10.266,304.6,305,15,156
2025-01-15T07:14:12.9426996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.56,10.266,304.6,305,15,156
2025-01-15T07:14:13.0273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,111.16,10.266,304.6,305,15,157
2025-01-15T07:14:13.0817120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,111.16,10.266,304.6,305,15,157
2025-01-15T07:14:13.1433942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.56,10.266,304.6,305,15,156
2025-01-15T07:14:13.2050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,109.36,10.266,304.6,305,15,154
2025-01-15T07:14:13.2822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.76,10.266,304.6,305,15,153
2025-01-15T07:14:13.3440815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.17,10.266,304.6,305,15,152
2025-01-15T07:14:13.4057072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.17,10.266,304.6,305,15,152
2025-01-15T07:14:13.4674617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.57,10.266,304.6,305,15,151
2025-01-15T07:14:13.5526388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.76,10.266,304.6,305,15,153
2025-01-15T07:14:13.6063176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.78,10.288,304.6,305,15,153
2025-01-15T07:14:13.6680430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.38,10.288,304.6,305,15,154
2025-01-15T07:14:13.7298581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.38,10.288,304.6,305,15,154
2025-01-15T07:14:13.7915214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.38,10.288,304.6,305,15,154
2025-01-15T07:14:13.8994646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.97,10.288,304.6,305,15,155
2025-01-15T07:14:13.9303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.38,10.288,304.6,305,15,154
2025-01-15T07:14:13.9921177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.78,10.288,304.6,305,15,153
2025-01-15T07:14:14.0538278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.58,10.288,304.6,305,15,151
2025-01-15T07:14:14.1310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.98,10.288,304.6,305,15,150
2025-01-15T07:14:14.1927280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.98,10.288,304.6,305,15,150
2025-01-15T07:14:14.2544339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.58,10.288,304.6,305,15,151
2025-01-15T07:14:14.3161944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.38,10.288,304.6,305,15,154
2025-01-15T07:14:14.3933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.17,10.288,304.6,305,15,157
2025-01-15T07:14:14.4550974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,112.36,10.288,304.6,305,15,159
2025-01-15T07:14:14.5169535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,112.96,10.288,304.6,305,15,160
2025-01-15T07:14:14.5785477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,113.55,10.288,304.6,305,15,161
2025-01-15T07:14:14.6556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,112.96,10.288,304.6,305,15,160
2025-01-15T07:14:14.7173967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,111.26,10.303,304.8,305,15,157
2025-01-15T07:14:14.7792972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.47,10.303,304.8,305,15,154
2025-01-15T07:14:14.8407964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.67,10.303,304.8,305,15,151
2025-01-15T07:14:14.9180416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.93,10.303,304.8,305.1,15,148
2025-01-15T07:14:14.9797803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.31,10.303,304.8,305.1,14,146
2025-01-15T07:14:15.0415010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.31,10.303,304.8,305.1,14,146
2025-01-15T07:14:15.1031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.31,10.303,304.8,305.1,14,146
2025-01-15T07:14:15.1803778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.89,10.303,304.8,305.1,14,147
2025-01-15T07:14:15.2420502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.06,10.303,304.8,305.1,14,149
2025-01-15T07:14:15.3038739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.06,10.303,304.8,305.1,14,149
2025-01-15T07:14:15.3655419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.06,10.303,304.8,305.1,14,149
2025-01-15T07:14:15.4427032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.06,10.303,304.8,305.1,14,149
2025-01-15T07:14:15.5043668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.64,10.303,304.8,305.1,14,150
2025-01-15T07:14:15.5662032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.22,10.303,304.8,305.1,14,151
2025-01-15T07:14:15.6278365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.8,10.303,304.8,305.1,14,152
2025-01-15T07:14:15.7050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.38,10.303,304.8,305.1,14,153
2025-01-15T07:14:15.7667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.38,10.303,304.8,305.1,14,153
2025-01-15T07:14:15.8284631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.38,10.303,304.8,305.1,14,153
2025-01-15T07:14:15.8902302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.64,10.303,304.8,305.1,14,150
2025-01-15T07:14:15.9673861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.06,10.303,304.8,305.1,14,149
2025-01-15T07:14:16.0291697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.89,10.303,304.8,305.1,14,147
2025-01-15T07:14:16.0909293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.89,10.303,304.8,305.1,14,147
2025-01-15T07:14:16.1526635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.19,10.304,305.1,305.1,14,149
2025-01-15T07:14:16.2298044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.77,10.304,305.1,305.1,14,150
2025-01-15T07:14:16.2915149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.35,10.304,305.1,305.1,14,151
2025-01-15T07:14:16.3532604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.93,10.304,305.1,305.1,14,152
2025-01-15T07:14:16.4149534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.77,10.304,305.1,305.1,14,150
2025-01-15T07:14:16.4922884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.02,10.304,305.1,305.1,14,147
2025-01-15T07:14:16.5538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.27,10.304,305.1,305.1,14,144
2025-01-15T07:14:16.6155974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.69,10.304,305.1,305.1,14,143
2025-01-15T07:14:16.6773083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.69,10.304,305.1,305.1,14,143
2025-01-15T07:14:16.7544905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.27,10.304,305.1,305.1,14,144
2025-01-15T07:14:16.8161769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.02,10.304,305.1,305.1,14,147
2025-01-15T07:14:16.8933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.82,10.304,305.1,305.2,14,150
2025-01-15T07:14:16.9396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.99,10.304,305.1,305.2,14,152
2025-01-15T07:14:17.0168092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.15,10.304,305.1,305.2,14,154
2025-01-15T07:14:17.0785831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.31,10.304,305.1,305.2,14,156
2025-01-15T07:14:17.1402868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.89,10.304,305.1,305.2,14,157
2025-01-15T07:14:17.2019866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.89,10.304,305.1,305.2,14,157
2025-01-15T07:14:17.2793546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.31,10.304,305.1,305.2,14,156
2025-01-15T07:14:17.3409265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.31,10.304,305.1,305.2,14,156
2025-01-15T07:14:17.4027170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.15,10.304,305.1,305.2,14,154
2025-01-15T07:14:17.4643959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.57,10.304,305.1,305.2,14,153
2025-01-15T07:14:17.5261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.82,10.304,305.1,305.2,14,150
2025-01-15T07:14:17.6033820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.86,10.242,305.3,305.2,14,150
2025-01-15T07:14:17.6650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.28,10.242,305.3,305.2,14,149
2025-01-15T07:14:17.7267205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.86,10.242,305.3,305.2,14,150
2025-01-15T07:14:17.7884544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.03,10.242,305.3,305.2,14,152
2025-01-15T07:14:17.8964083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.13,10.242,305.3,305.1,14,154
2025-01-15T07:14:17.9272713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.13,10.242,305.3,305.1,14,154
2025-01-15T07:14:17.9890515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.13,10.242,305.3,305.1,14,154
2025-01-15T07:14:18.0508165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.55,10.242,305.3,305.1,14,153
2025-01-15T07:14:18.1279143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.55,10.242,305.3,305.1,14,153
2025-01-15T07:14:18.1896538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.2513641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.3131251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.3902525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.4520187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109,10.22,305.4,305.1,14,152
2025-01-15T07:14:18.5137049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.5845332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.6526300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.22,305.4,305.1,14,153
2025-01-15T07:14:18.7143640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109,10.22,305.4,305.1,14,152
2025-01-15T07:14:18.7761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.41,10.22,305.4,305.1,14,151
2025-01-15T07:14:18.8379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.83,10.22,305.4,305.1,14,150
2025-01-15T07:14:18.9149629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.13,10.22,305.4,304.9,14,149
2025-01-15T07:14:18.9766784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.96,10.22,305.4,304.9,14,147
2025-01-15T07:14:19.0384097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.38,10.22,305.4,304.9,14,146
2025-01-15T07:14:19.1001803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.38,10.22,305.4,304.9,14,146
2025-01-15T07:14:19.1772945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.38,10.22,305.4,304.9,14,146
2025-01-15T07:14:19.2390133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.13,10.22,305.4,304.9,14,149
2025-01-15T07:14:19.3008947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.3,10.22,305.4,304.9,14,151
2025-01-15T07:14:19.3624895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.46,10.22,305.4,304.9,14,153
2025-01-15T07:14:19.4396303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.05,10.22,305.4,304.9,14,154
2025-01-15T07:14:19.5012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.17,10.23,305.3,304.9,14,156
2025-01-15T07:14:19.5631573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.17,10.23,305.3,304.9,14,156
2025-01-15T07:14:19.6248007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.75,10.23,305.3,304.9,14,157
2025-01-15T07:14:19.7020337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.17,10.23,305.3,304.9,14,156
2025-01-15T07:14:19.7637732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.01,10.23,305.3,304.9,14,154
2025-01-15T07:14:19.8254097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.43,10.23,305.3,304.9,14,153
2025-01-15T07:14:19.8873830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.62,10.23,305.3,304.8,14,150
2025-01-15T07:14:19.9644682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.45,10.23,305.3,304.8,14,148
2025-01-15T07:14:20.0262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.28,10.23,305.3,304.8,14,146
2025-01-15T07:14:20.0879959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.11,10.23,305.3,304.8,14,144
2025-01-15T07:14:20.1496924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.53,10.23,305.3,304.8,14,143
2025-01-15T07:14:20.2268506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,103.53,10.23,305.3,304.8,14,143
2025-01-15T07:14:20.2885387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.7,10.23,305.3,304.8,14,145
2025-01-15T07:14:20.3512833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.87,10.23,305.3,304.8,14,147
2025-01-15T07:14:20.4120494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.62,10.23,305.3,304.8,14,150
2025-01-15T07:14:20.4891765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.79,10.23,305.3,304.8,14,152
2025-01-15T07:14:20.5509324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.95,10.23,305.3,304.8,14,154
2025-01-15T07:14:20.6127800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.95,10.23,305.3,304.8,14,154
2025-01-15T07:14:20.6743770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.95,10.23,305.3,304.8,14,154
2025-01-15T07:14:20.7514785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.95,10.23,305.3,304.8,14,154
2025-01-15T07:14:20.8132496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.37,10.23,305.3,304.8,14,153
2025-01-15T07:14:20.8904094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.15,10.23,305.3,304.7,14,151
2025-01-15T07:14:20.9367409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.56,10.23,305.3,304.7,14,150
2025-01-15T07:14:21.0138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.98,10.23,305.3,304.7,14,149
2025-01-15T07:14:21.0757344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.98,10.23,305.3,304.7,14,149
2025-01-15T07:14:21.1372898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.56,10.23,305.3,304.7,14,150
2025-01-15T07:14:21.1990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.15,10.23,305.3,304.7,14,151
2025-01-15T07:14:21.2762421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.56,10.23,305.3,304.7,14,150
2025-01-15T07:14:21.3380707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.56,10.23,305.3,304.7,14,150
2025-01-15T07:14:21.3996668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.81,10.23,305.3,304.7,14,147
2025-01-15T07:14:21.4614279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.23,10.23,305.3,304.7,14,146
2025-01-15T07:14:21.5232426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.05,10.23,305.3,304.7,14,144
2025-01-15T07:14:21.6002483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105,10.214,304.8,304.7,14,146
2025-01-15T07:14:21.6620066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.76,10.214,304.8,304.7,14,149
2025-01-15T07:14:21.7237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.09,10.214,304.8,304.7,14,153
2025-01-15T07:14:21.7854492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.42,10.214,304.8,304.7,14,157
2025-01-15T07:14:21.8934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.1,10.214,304.8,304.6,14,160
2025-01-15T07:14:21.9243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.69,10.214,304.8,304.6,14,161
2025-01-15T07:14:21.9861493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,114.85,10.214,304.8,304.6,14,163
2025-01-15T07:14:22.0477363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,114.27,10.214,304.8,304.6,14,162
2025-01-15T07:14:22.1249734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.1,10.214,304.8,304.6,14,160
2025-01-15T07:14:22.1867880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.78,10.214,304.8,304.6,14,156
2025-01-15T07:14:22.2484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.45,10.214,304.8,304.6,14,152
2025-01-15T07:14:22.3101435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.12,10.214,304.8,304.6,14,148
2025-01-15T07:14:22.3873358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.95,10.214,304.8,304.6,14,146
2025-01-15T07:14:22.4490428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.77,10.214,304.8,304.6,14,144
2025-01-15T07:14:22.5108427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.77,10.214,304.8,304.6,14,144
2025-01-15T07:14:22.5724755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.77,10.214,304.8,304.6,14,144
2025-01-15T07:14:22.6496955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.95,10.214,304.8,304.6,14,146
2025-01-15T07:14:22.7113924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.7,10.214,304.8,304.6,14,149
2025-01-15T07:14:22.7731330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.28,10.214,304.8,304.6,14,150
2025-01-15T07:14:22.8347159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:22.9119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:22.9736897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.0353691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.45,10.214,304.8,304.6,14,152
2025-01-15T07:14:23.0971037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.1743155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.2360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.45,10.214,304.8,304.6,14,152
2025-01-15T07:14:23.2978950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.3595142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.4366174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.4984039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.87,10.214,304.8,304.6,14,151
2025-01-15T07:14:23.5602574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.96,10.232,304.6,304.6,14,153
2025-01-15T07:14:23.6218517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.96,10.232,304.6,304.6,14,153
2025-01-15T07:14:23.6990263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.96,10.232,304.6,304.6,14,153
2025-01-15T07:14:23.7607558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.8,10.232,304.6,304.6,14,151
2025-01-15T07:14:23.8225249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.63,10.232,304.6,304.6,14,149
2025-01-15T07:14:23.8841809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.88,10.232,304.6,304.6,14,146
2025-01-15T07:14:23.9613760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.12,10.232,304.6,304.6,14,143
2025-01-15T07:14:24.0230790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.54,10.232,304.6,304.6,14,142
2025-01-15T07:14:24.0848969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.29,10.232,304.6,304.6,14,145
2025-01-15T07:14:24.1466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.21,10.232,304.6,304.6,14,150
2025-01-15T07:14:24.2237854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.13,10.232,304.6,304.6,14,155
2025-01-15T07:14:24.2855105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,113.03,10.232,304.6,304.6,14,160
2025-01-15T07:14:24.3472888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.77,10.232,304.6,304.6,14,163
2025-01-15T07:14:24.4088770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,115.35,10.232,304.6,304.6,14,164
2025-01-15T07:14:24.4860597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,115.35,10.232,304.6,304.6,14,164
2025-01-15T07:14:24.5477843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.77,10.232,304.6,304.6,14,163
2025-01-15T07:14:24.6140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,113.03,10.232,304.6,304.6,14,160
2025-01-15T07:14:24.6713099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.71,10.232,304.6,304.6,14,156
2025-01-15T07:14:24.7484929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.38,10.232,304.6,304.6,14,152
2025-01-15T07:14:24.8101775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.63,10.232,304.6,304.6,14,149
2025-01-15T07:14:24.8873191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.88,10.232,304.6,304.6,14,146
2025-01-15T07:14:24.9335909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,103.09,10.232,304.6,304.6,15,144
2025-01-15T07:14:25.0108081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,103.09,10.232,304.6,304.6,15,144
2025-01-15T07:14:25.0726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.69,10.232,304.6,304.6,15,145
2025-01-15T07:14:25.1342478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.5,10.232,304.6,304.6,15,148
2025-01-15T07:14:25.1960143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.7,10.232,304.6,304.6,15,150
2025-01-15T07:14:25.2576817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.3,10.232,304.6,304.6,15,151
2025-01-15T07:14:25.3349141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.9,10.232,304.6,304.6,15,152
2025-01-15T07:14:25.3966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.1,10.232,304.6,304.6,15,154
2025-01-15T07:14:25.4583254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.1,10.232,304.6,304.6,15,154
2025-01-15T07:14:25.5201659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.16,10.261,304.7,304.6,15,154
2025-01-15T07:14:25.5972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.56,10.261,304.7,304.6,15,153
2025-01-15T07:14:25.6589816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.56,10.261,304.7,304.6,15,153
2025-01-15T07:14:25.7206573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.56,10.261,304.7,304.6,15,153
2025-01-15T07:14:25.7823655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.76,10.261,304.7,304.6,15,150
2025-01-15T07:14:25.8595333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.16,10.261,304.7,304.6,15,149
2025-01-15T07:14:25.9212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.94,10.261,304.7,304.6,14,146
2025-01-15T07:14:25.9829997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.94,10.261,304.7,304.6,14,146
2025-01-15T07:14:26.0446596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.94,10.261,304.7,304.6,14,146
2025-01-15T07:14:26.1218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.69,10.261,304.7,304.6,14,149
2025-01-15T07:14:26.1837098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.28,10.261,304.7,304.6,14,150
2025-01-15T07:14:26.2454628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.28,10.261,304.7,304.6,14,150
2025-01-15T07:14:26.3072509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.28,10.261,304.7,304.6,14,150
2025-01-15T07:14:26.3842393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.69,10.261,304.7,304.6,14,149
2025-01-15T07:14:26.4460775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.11,10.261,304.7,304.6,14,148
2025-01-15T07:14:26.5077827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.02,10.305,304.8,304.6,14,146
2025-01-15T07:14:26.5694301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.02,10.305,304.8,304.6,14,146
2025-01-15T07:14:26.6467694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.77,10.305,304.8,304.6,14,149
2025-01-15T07:14:26.7082960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.51,10.305,304.8,304.6,14,152
2025-01-15T07:14:26.7700306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,109.67,10.305,304.8,304.6,14,154
2025-01-15T07:14:26.8318233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,111.41,10.305,304.8,304.6,14,157
2025-01-15T07:14:26.9089610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,111.93,10.305,304.8,304.5,14,158
2025-01-15T07:14:26.9705978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,112.51,10.305,304.8,304.5,14,159
2025-01-15T07:14:27.0323639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,111.93,10.305,304.8,304.5,14,158
2025-01-15T07:14:27.0942248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,111.35,10.305,304.8,304.5,14,157
2025-01-15T07:14:27.1714533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.2,10.305,304.8,304.5,14,155
2025-01-15T07:14:27.2331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.29,10.305,304.8,304.5,14,150
2025-01-15T07:14:27.2950328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.55,10.305,304.8,304.5,14,147
2025-01-15T07:14:27.3566406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.38,10.305,304.8,304.5,14,145
2025-01-15T07:14:27.4338152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.8,10.305,304.8,304.5,14,144
2025-01-15T07:14:27.4956584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.81,10.325,304.8,304.5,14,144
2025-01-15T07:14:27.5573641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.4,10.325,304.8,304.5,14,145
2025-01-15T07:14:27.6192089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.56,10.325,304.8,304.5,14,147
2025-01-15T07:14:27.6962688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.14,10.325,304.8,304.5,14,148
2025-01-15T07:14:27.7579889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,106.73,10.325,304.8,304.5,14,149
2025-01-15T07:14:27.8196312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.31,10.325,304.8,304.5,14,150
2025-01-15T07:14:27.8813984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.89,10.325,304.8,304.5,14,151
2025-01-15T07:14:27.9585492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.47,10.325,304.8,304.5,14,152
2025-01-15T07:14:28.0203234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.05,10.325,304.8,304.5,14,153
2025-01-15T07:14:28.0820938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.47,10.325,304.8,304.5,14,152
2025-01-15T07:14:28.1438051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.89,10.325,304.8,304.5,14,151
2025-01-15T07:14:28.2209949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.31,10.325,304.8,304.5,14,150
2025-01-15T07:14:28.2827150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,106.73,10.325,304.8,304.5,14,149
2025-01-15T07:14:28.3444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.14,10.325,304.8,304.5,14,148
2025-01-15T07:14:28.4060960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.14,10.325,304.8,304.5,14,148
2025-01-15T07:14:28.4832844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,106.73,10.325,304.8,304.5,14,149
2025-01-15T07:14:28.5450956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.89,10.325,304.8,304.5,14,151
2025-01-15T07:14:28.6068719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.05,10.325,304.8,304.5,14,153
2025-01-15T07:14:28.6685080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.63,10.325,304.8,304.5,14,154
2025-01-15T07:14:28.7302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.47,10.325,304.8,304.5,14,152
2025-01-15T07:14:28.8073756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.31,10.325,304.8,304.5,14,150
2025-01-15T07:14:28.8690876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.56,10.325,304.8,304.5,14,147
2025-01-15T07:14:28.9307956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.98,10.325,304.8,304.5,14,146
2025-01-15T07:14:28.9925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.98,10.325,304.8,304.5,14,146
2025-01-15T07:14:29.0698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.98,10.325,304.8,304.5,14,146
2025-01-15T07:14:29.1313541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.14,10.325,304.8,304.5,14,148
2025-01-15T07:14:29.1930821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.31,10.325,304.8,304.5,14,150
2025-01-15T07:14:29.2549046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.05,10.325,304.8,304.5,14,153
2025-01-15T07:14:29.3320730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,110.21,10.325,304.8,304.5,14,155
2025-01-15T07:14:29.3937013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.37,10.325,304.8,304.5,14,157
2025-01-15T07:14:29.4555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,111.33,10.259,304.8,304.5,14,157
2025-01-15T07:14:29.5173157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,111.33,10.259,304.8,304.5,14,157
2025-01-15T07:14:29.5944211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.75,10.259,304.8,304.5,14,156
2025-01-15T07:14:29.6561100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.59,10.259,304.8,304.5,14,154
2025-01-15T07:14:29.7178503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.01,10.259,304.8,304.5,14,153
2025-01-15T07:14:29.7795964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.26,10.259,304.8,304.5,14,150
2025-01-15T07:14:29.8567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,105.51,10.259,304.8,304.5,14,147
2025-01-15T07:14:29.9184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.87,10.259,304.8,304.4,14,146
2025-01-15T07:14:29.9801049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.11,10.259,304.8,304.4,14,143
2025-01-15T07:14:30.0418964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.53,10.259,304.8,304.4,14,142
2025-01-15T07:14:30.1190639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.11,10.259,304.8,304.4,14,143
2025-01-15T07:14:30.1807597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.11,10.259,304.8,304.4,14,143
2025-01-15T07:14:30.2453298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.87,10.259,304.8,304.4,14,146
2025-01-15T07:14:30.3042549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.45,10.259,304.8,304.4,14,147
2025-01-15T07:14:30.3816002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.62,10.259,304.8,304.4,14,149
2025-01-15T07:14:30.4431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.2,10.259,304.8,304.4,14,150
2025-01-15T07:14:30.5048575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.78,10.259,304.8,304.4,14,151
2025-01-15T07:14:30.5666351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.78,10.259,304.8,304.4,14,151
2025-01-15T07:14:30.6437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.78,10.259,304.8,304.4,14,151
2025-01-15T07:14:30.7060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.78,10.259,304.8,304.4,14,151
2025-01-15T07:14:30.7671857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.95,10.259,304.8,304.4,14,153
2025-01-15T07:14:30.8289478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.37,10.259,304.8,304.4,14,152
2025-01-15T07:14:30.9061009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.37,10.259,304.8,304.4,14,152
2025-01-15T07:14:30.9677920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,108.33,10.259,304.8,304.4,13,151
2025-01-15T07:14:31.0294974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,109.45,10.259,304.8,304.4,13,153
2025-01-15T07:14:31.0912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,109.45,10.259,304.8,304.4,13,153
2025-01-15T07:14:31.1684701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,108.33,10.259,304.8,304.4,13,151
2025-01-15T07:14:31.2300462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,107.77,10.259,304.8,304.4,13,150
2025-01-15T07:14:31.2988869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,106.08,10.259,304.8,304.4,13,147
2025-01-15T07:14:31.3536181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,104.38,10.259,304.8,304.4,13,144
2025-01-15T07:14:31.4307120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,103.82,10.259,304.8,304.4,13,143
2025-01-15T07:14:31.4925165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,103.82,10.259,304.8,304.4,13,143
2025-01-15T07:14:31.5542471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,103.79,10.234,304.8,304.4,13,143
2025-01-15T07:14:31.6159613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.05,10.234,304.8,304.4,13,147
2025-01-15T07:14:31.6998139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,108.87,10.234,304.8,304.4,13,152
2025-01-15T07:14:31.7549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,111.13,10.234,304.8,304.4,13,156
2025-01-15T07:14:31.8165978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,113.37,10.234,304.8,304.4,13,160
2025-01-15T07:14:31.8783386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,113.93,10.234,304.8,304.4,13,161
2025-01-15T07:14:31.9554324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.42,10.234,304.8,304.4,14,159
2025-01-15T07:14:32.0171962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.26,10.234,304.8,304.4,14,157
2025-01-15T07:14:32.0788487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.51,10.234,304.8,304.4,14,154
2025-01-15T07:14:32.1406318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.35,10.234,304.8,304.4,14,152
2025-01-15T07:14:32.2177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.18,10.234,304.8,304.4,14,150
2025-01-15T07:14:32.2796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.43,10.234,304.8,304.4,14,147
2025-01-15T07:14:32.3412846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,103.68,10.234,304.8,304.4,14,144
2025-01-15T07:14:32.4029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.09,10.234,304.8,304.4,14,143
2025-01-15T07:14:32.4801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,102.5,10.234,304.8,304.4,14,142
2025-01-15T07:14:32.5419701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,102.5,10.234,304.8,304.4,14,142
2025-01-15T07:14:32.6035810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.09,10.234,304.8,304.4,14,143
2025-01-15T07:14:32.6653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.26,10.234,304.8,304.4,14,145
2025-01-15T07:14:32.7270314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.01,10.234,304.8,304.4,14,148
2025-01-15T07:14:32.8042007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.18,10.234,304.8,304.4,14,150
2025-01-15T07:14:32.8813498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.65,10.234,304.8,304.2,14,151
2025-01-15T07:14:32.9276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.81,10.234,304.8,304.2,14,153
2025-01-15T07:14:32.9894102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.81,10.234,304.8,304.2,14,153
2025-01-15T07:14:33.0665639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.81,10.234,304.8,304.2,14,153
2025-01-15T07:14:33.1283034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.81,10.234,304.8,304.2,14,153
2025-01-15T07:14:33.1899969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.81,10.234,304.8,304.2,14,153
2025-01-15T07:14:33.2517159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.4,10.234,304.8,304.2,14,154
2025-01-15T07:14:33.3287589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.4,10.234,304.8,304.2,14,154
2025-01-15T07:14:33.3904404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.4,10.234,304.8,304.2,14,154
2025-01-15T07:14:33.4520870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.54,10.258,304.5,304.2,14,151
2025-01-15T07:14:33.5138729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.38,10.258,304.5,304.2,14,149
2025-01-15T07:14:33.5911601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,104.62,10.258,304.5,304.2,14,146
2025-01-15T07:14:33.6529000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.04,10.258,304.5,304.2,14,145
2025-01-15T07:14:33.7144815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.87,10.258,304.5,304.2,14,143
2025-01-15T07:14:33.7761779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,102.87,10.258,304.5,304.2,14,143
2025-01-15T07:14:33.8535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.46,10.258,304.5,304.2,14,144
2025-01-15T07:14:33.9150706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.57,10.258,304.5,304.1,14,146
2025-01-15T07:14:33.9768895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,105.73,10.258,304.5,304.1,14,148
2025-01-15T07:14:34.0387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.9,10.258,304.5,304.1,14,150
2025-01-15T07:14:34.1158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.65,10.258,304.5,304.1,14,153
2025-01-15T07:14:34.1775218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,109.81,10.258,304.5,304.1,14,155
2025-01-15T07:14:34.2392478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.97,10.258,304.5,304.1,14,157
2025-01-15T07:14:34.3010275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,112.13,10.258,304.5,304.1,14,159
2025-01-15T07:14:34.3781210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.71,10.258,304.5,304.1,14,160
2025-01-15T07:14:34.4398918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,111.55,10.258,304.5,304.1,14,158
2025-01-15T07:14:34.5016387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.97,10.258,304.5,304.1,14,157
2025-01-15T07:14:34.5633248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.97,10.258,304.5,304.1,14,157
2025-01-15T07:14:34.6404593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,109.81,10.258,304.5,304.1,14,155
2025-01-15T07:14:34.7022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.65,10.258,304.5,304.1,14,153
2025-01-15T07:14:34.7639417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.9,10.258,304.5,304.1,14,150
2025-01-15T07:14:34.8256263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.32,10.258,304.5,304.1,14,149
2025-01-15T07:14:34.9028610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.51,10.258,304.5,304,14,146
2025-01-15T07:14:34.9645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,103.92,10.258,304.5,304,14,145
2025-01-15T07:14:35.0263138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,103.34,10.258,304.5,304,14,144
2025-01-15T07:14:35.0879455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.51,10.258,304.5,304,14,146
2025-01-15T07:14:35.1651234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.09,10.258,304.5,304,14,147
2025-01-15T07:14:35.2268371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.26,10.258,304.5,304,14,149
2025-01-15T07:14:35.2886365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.84,10.258,304.5,304,14,150
2025-01-15T07:14:35.3502886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.59,10.258,304.5,304,14,153
2025-01-15T07:14:35.4274358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.33,10.258,304.5,304,14,156
2025-01-15T07:14:35.4891980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.91,10.258,304.5,304,14,157
2025-01-15T07:14:35.5509841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.78,10.252,304.2,304,14,157
2025-01-15T07:14:35.6126547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.78,10.252,304.2,304,14,157
2025-01-15T07:14:35.6899342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.78,10.252,304.2,304,14,157
2025-01-15T07:14:35.7516476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.2,10.252,304.2,304,14,156
2025-01-15T07:14:35.8158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.04,10.252,304.2,304,14,154
2025-01-15T07:14:35.8750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.98,10.252,304.2,303.9,14,154
2025-01-15T07:14:35.9521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.98,10.252,304.2,303.9,14,154
2025-01-15T07:14:36.0148670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.98,10.252,304.2,303.9,14,154
2025-01-15T07:14:36.0756041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.98,10.252,304.2,303.9,14,154
2025-01-15T07:14:36.1373900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.98,10.252,304.2,303.9,14,154
2025-01-15T07:14:36.2144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.4,10.252,304.2,303.9,14,153
2025-01-15T07:14:36.2763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.24,10.252,304.2,303.9,14,151
2025-01-15T07:14:36.3379203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.65,10.252,304.2,303.9,14,150
2025-01-15T07:14:36.3996792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.07,10.252,304.2,303.9,14,149
2025-01-15T07:14:36.4768697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.24,10.252,304.2,303.9,14,151
2025-01-15T07:14:36.5387032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.4,10.252,304.2,303.9,14,153
2025-01-15T07:14:36.6002550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.72,10.252,304.2,303.9,14,157
2025-01-15T07:14:36.6620310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.47,10.252,304.2,303.9,14,160
2025-01-15T07:14:36.7392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,113,10.236,304.1,303.9,14,161
2025-01-15T07:14:36.8010509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.15,10.236,304.1,303.9,14,163
2025-01-15T07:14:36.8850427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.15,10.236,304.1,303.9,14,163
2025-01-15T07:14:36.9243046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,112.07,10.236,304.1,303.9,15,160
2025-01-15T07:14:36.9861058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.88,10.236,304.1,303.9,15,158
2025-01-15T07:14:37.0632274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.68,10.236,304.1,303.9,15,156
2025-01-15T07:14:37.1249245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.89,10.236,304.1,303.9,15,153
2025-01-15T07:14:37.1867887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.68,10.236,304.1,303.9,15,151
2025-01-15T07:14:37.2486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.08,10.236,304.1,303.9,15,150
2025-01-15T07:14:37.3258840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.48,10.236,304.1,303.9,15,149
2025-01-15T07:14:37.3875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.48,10.236,304.1,303.9,15,149
2025-01-15T07:14:37.4491693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.08,10.236,304.1,303.9,15,150
2025-01-15T07:14:37.5110855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.68,10.236,304.1,303.9,15,151
2025-01-15T07:14:37.5880681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.89,10.236,304.1,303.9,15,153
2025-01-15T07:14:37.6498324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.48,10.236,304.1,303.9,15,154
2025-01-15T07:14:37.7115021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.08,10.236,304.1,303.9,15,155
2025-01-15T07:14:37.7732061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.68,10.236,304.1,303.9,15,156
2025-01-15T07:14:37.8504827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.68,10.236,304.1,303.9,15,156
2025-01-15T07:14:37.9121458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.68,10.236,304.1,303.9,15,156
2025-01-15T07:14:37.9738694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.68,10.236,304.1,303.9,15,156
2025-01-15T07:14:38.0355821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.68,10.236,304.1,303.9,15,156
2025-01-15T07:14:38.1127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.48,10.236,304.1,303.9,15,154
2025-01-15T07:14:38.1744880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.93,10.246,304.2,303.9,15,153
2025-01-15T07:14:38.2388065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.73,10.246,304.2,303.9,15,151
2025-01-15T07:14:38.2980520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.73,10.246,304.2,303.9,15,151
2025-01-15T07:14:38.3751310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.73,10.246,304.2,303.9,15,151
2025-01-15T07:14:38.4368512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.73,10.246,304.2,303.9,15,151
2025-01-15T07:14:38.4985597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.93,10.246,304.2,303.9,15,153
2025-01-15T07:14:38.5604051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.93,10.246,304.2,303.9,15,153
2025-01-15T07:14:38.6374255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.93,10.246,304.2,303.9,15,153
2025-01-15T07:14:38.6991989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.53,10.246,304.2,303.9,15,154
2025-01-15T07:14:38.7608765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.73,10.246,304.2,303.9,15,151
2025-01-15T07:14:38.8226349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.13,10.246,304.2,303.9,15,150
2025-01-15T07:14:38.8997605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.47,10.246,304.2,303.8,15,149
2025-01-15T07:14:38.9615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.01,10.246,304.2,303.8,14,149
2025-01-15T07:14:39.0231435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.42,10.246,304.2,303.8,14,148
2025-01-15T07:14:39.0847861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.59,10.246,304.2,303.8,14,150
2025-01-15T07:14:39.1621512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.34,10.246,304.2,303.8,14,153
2025-01-15T07:14:39.2238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.5,10.246,304.2,303.8,14,155
2025-01-15T07:14:39.2855749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.08,10.246,304.2,303.8,14,156
2025-01-15T07:14:39.3473051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,110.66,10.246,304.2,303.8,14,157
2025-01-15T07:14:39.4244905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,110.66,10.246,304.2,303.8,14,157
2025-01-15T07:14:39.4862107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.08,10.246,304.2,303.8,14,156
2025-01-15T07:14:39.5479177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,109,10.311,304.3,303.8,14,154
2025-01-15T07:14:39.6097076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.26,10.311,304.3,303.8,14,151
2025-01-15T07:14:39.6869264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.1,10.311,304.3,303.8,14,149
2025-01-15T07:14:39.7487273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.35,10.311,304.3,303.8,14,146
2025-01-15T07:14:39.8103275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.19,10.311,304.3,303.8,14,144
2025-01-15T07:14:39.8873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.19,10.311,304.3,303.8,14,144
2025-01-15T07:14:39.9490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.19,10.311,304.3,303.8,14,144
2025-01-15T07:14:40.0109833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.35,10.311,304.3,303.8,14,146
2025-01-15T07:14:40.0725960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.94,10.311,304.3,303.8,14,147
2025-01-15T07:14:40.1344035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.1,10.311,304.3,303.8,14,149
2025-01-15T07:14:40.2115268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.26,10.311,304.3,303.8,14,151
2025-01-15T07:14:40.2732975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.84,10.311,304.3,303.8,14,152
2025-01-15T07:14:40.3350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.42,10.311,304.3,303.8,14,153
2025-01-15T07:14:40.3967064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.42,10.311,304.3,303.8,14,153
2025-01-15T07:14:40.4586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.42,10.311,304.3,303.8,14,153
2025-01-15T07:14:40.5357276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.42,10.311,304.3,303.8,14,153
2025-01-15T07:14:40.5973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.84,10.311,304.3,303.8,14,152
2025-01-15T07:14:40.6591561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.68,10.311,304.3,303.8,14,150
2025-01-15T07:14:40.7208710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.1,10.311,304.3,303.8,14,149
2025-01-15T07:14:40.7925240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.52,10.311,304.3,303.8,14,148
2025-01-15T07:14:40.8751178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.16,10.311,304.3,303.9,14,149
2025-01-15T07:14:40.9214734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.74,10.311,304.3,303.9,14,150
2025-01-15T07:14:40.9831471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.32,10.311,304.3,303.9,14,151
2025-01-15T07:14:41.0604281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.32,10.311,304.3,303.9,14,151
2025-01-15T07:14:41.1221295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.32,10.311,304.3,303.9,14,151
2025-01-15T07:14:41.1838777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.32,10.311,304.3,303.9,14,151
2025-01-15T07:14:41.2456400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.74,10.311,304.3,303.9,14,150
2025-01-15T07:14:41.3228465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.16,10.311,304.3,303.9,14,149
2025-01-15T07:14:41.3846525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.99,10.311,304.3,303.9,14,147
2025-01-15T07:14:41.4463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.43,10.288,304,303.9,14,148
2025-01-15T07:14:41.5080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.01,10.288,304,303.9,14,149
2025-01-15T07:14:41.5852390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.6,10.288,304,303.9,14,150
2025-01-15T07:14:41.6469435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.18,10.288,304,303.9,14,151
2025-01-15T07:14:41.7086581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.18,10.288,304,303.9,14,151
2025-01-15T07:14:41.7703837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.18,10.288,304,303.9,14,151
2025-01-15T07:14:41.8475905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.18,10.288,304,303.9,14,151
2025-01-15T07:14:41.9188245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.28,10.288,304,303.9,15,152
2025-01-15T07:14:41.9710155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.28,10.288,304,303.9,15,152
2025-01-15T07:14:42.0327534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.68,10.288,304,303.9,15,151
2025-01-15T07:14:42.1099562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.68,10.288,304,303.9,15,151
2025-01-15T07:14:42.1760767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.08,10.288,304,303.9,15,150
2025-01-15T07:14:42.2335753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.08,10.288,304,303.9,15,150
2025-01-15T07:14:42.2952565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.48,10.288,304,303.9,15,149
2025-01-15T07:14:42.3724277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,104.88,10.288,304,303.9,15,148
2025-01-15T07:14:42.4340984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.68,10.288,304,303.9,15,146
2025-01-15T07:14:42.4958759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.68,10.288,304,303.9,15,146
2025-01-15T07:14:42.5574567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.08,10.288,304,303.9,15,145
2025-01-15T07:14:42.6347045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.68,10.288,304,303.9,15,146
2025-01-15T07:14:42.6964956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,104.28,10.288,304,303.9,15,147
2025-01-15T07:14:42.7581831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.48,10.288,304,303.9,15,149
2025-01-15T07:14:42.8198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.08,10.288,304,303.9,15,150
2025-01-15T07:14:42.8970471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.02,10.288,304,303.8,15,150
2025-01-15T07:14:42.9588382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.12,10.288,304,303.8,14,151
2025-01-15T07:14:43.0205325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.12,10.288,304,303.8,14,151
2025-01-15T07:14:43.0822749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.28,10.288,304,303.8,14,153
2025-01-15T07:14:43.1594005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.28,10.288,304,303.8,14,153
2025-01-15T07:14:43.2211013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.28,10.288,304,303.8,14,153
2025-01-15T07:14:43.2829930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,107.7,10.288,304,303.8,14,152
2025-01-15T07:14:43.3446174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.12,10.288,304,303.8,14,151
2025-01-15T07:14:43.4217589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107.12,10.288,304,303.8,14,151
2025-01-15T07:14:43.4834810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.54,10.288,304,303.8,14,150
2025-01-15T07:14:43.5451932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.85,10.259,303.8,303.8,14,149
2025-01-15T07:14:43.6069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.27,10.259,303.8,303.8,14,148
2025-01-15T07:14:43.6841379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.1,10.259,303.8,303.8,14,146
2025-01-15T07:14:43.7458877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,102.93,10.259,303.8,303.8,14,144
2025-01-15T07:14:43.8075320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,102.93,10.259,303.8,303.8,14,144
2025-01-15T07:14:43.8846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.57,10.259,303.8,303.9,14,145
2025-01-15T07:14:43.9463697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.33,10.259,303.8,303.9,14,148
2025-01-15T07:14:44.0082271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.49,10.259,303.8,303.9,14,150
2025-01-15T07:14:44.0698821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.24,10.259,303.8,303.9,14,153
2025-01-15T07:14:44.1316057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,109.98,10.259,303.8,303.9,14,156
2025-01-15T07:14:44.1933704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,109.9,10.264,303.6,303.9,14,156
2025-01-15T07:14:44.2706436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,109.9,10.264,303.6,303.9,14,156
2025-01-15T07:14:44.3321293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,109.9,10.264,303.6,303.9,14,156
2025-01-15T07:14:44.3938409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,109.32,10.264,303.6,303.9,14,155
2025-01-15T07:14:44.4555393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.16,10.264,303.6,303.9,14,153
2025-01-15T07:14:44.5326521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.99,10.264,303.6,303.9,14,151
2025-01-15T07:14:44.5942406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,105.83,10.264,303.6,303.9,14,149
2025-01-15T07:14:44.6557347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.66,10.264,303.6,303.9,14,147
2025-01-15T07:14:44.7174890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.66,10.264,303.6,303.9,14,147
2025-01-15T07:14:44.7946184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.66,10.264,303.6,303.9,14,147
2025-01-15T07:14:44.8717336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.61,10.264,303.6,303.8,14,147
2025-01-15T07:14:44.9180913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.04,10.264,303.6,303.8,15,147
2025-01-15T07:14:44.9797934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.04,10.264,303.6,303.8,15,147
2025-01-15T07:14:45.0569118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.24,10.264,303.6,303.8,15,149
2025-01-15T07:14:45.1186828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.84,10.264,303.6,303.8,15,150
2025-01-15T07:14:45.1802936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.44,10.264,303.6,303.8,15,151
2025-01-15T07:14:45.2420180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.44,10.264,303.6,303.8,15,151
2025-01-15T07:14:45.3191744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.64,10.264,303.6,303.8,15,153
2025-01-15T07:14:45.3810288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.64,10.264,303.6,303.8,15,153
2025-01-15T07:14:45.4427238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.64,10.264,303.6,303.8,15,153
2025-01-15T07:14:45.5045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.65,10.271,303.6,303.8,15,153
2025-01-15T07:14:45.5818042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.65,10.271,303.6,303.8,15,153
2025-01-15T07:14:45.6435746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.65,10.271,303.6,303.8,15,153
2025-01-15T07:14:45.7052575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.65,10.271,303.6,303.8,15,153
2025-01-15T07:14:45.7669967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.65,10.271,303.6,303.8,15,153
2025-01-15T07:14:45.8440914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.45,10.271,303.6,303.8,15,151
2025-01-15T07:14:45.9057943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.94,10.271,303.6,303.8,14,151
2025-01-15T07:14:45.9674830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.36,10.271,303.6,303.8,14,150
2025-01-15T07:14:46.0292304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.36,10.271,303.6,303.8,14,150
2025-01-15T07:14:46.0939171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,105.78,10.271,303.6,303.8,14,149
2025-01-15T07:14:46.1679545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.19,10.271,303.6,303.8,14,148
2025-01-15T07:14:46.2298451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,104.03,10.271,303.6,303.8,14,146
2025-01-15T07:14:46.2915362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.44,10.271,303.6,303.8,14,145
2025-01-15T07:14:46.3572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.44,10.271,303.6,303.8,14,145
2025-01-15T07:14:46.4304830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.61,10.271,303.6,303.8,14,147
2025-01-15T07:14:46.4922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.36,10.271,303.6,303.8,14,150
2025-01-15T07:14:46.5575829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,108.68,10.271,303.6,303.8,14,154
2025-01-15T07:14:46.6311977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.01,10.271,303.6,303.8,14,158
2025-01-15T07:14:46.6928897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,112.16,10.271,303.6,303.8,14,160
2025-01-15T07:14:46.7547120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,112.74,10.271,303.6,303.8,14,161
2025-01-15T07:14:46.8163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,112.74,10.271,303.6,303.8,14,161
2025-01-15T07:14:46.8935657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,112.74,10.271,303.6,303.8,14,161
2025-01-15T07:14:46.9551498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,110.64,10.271,303.6,303.8,15,158
2025-01-15T07:14:47.0169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,109.44,10.271,303.6,303.8,15,156
2025-01-15T07:14:47.0785229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.65,10.271,303.6,303.8,15,153
2025-01-15T07:14:47.1557436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.45,10.271,303.6,303.8,15,151
2025-01-15T07:14:47.2176212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.25,10.271,303.6,303.8,15,149
2025-01-15T07:14:47.2792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.45,10.271,303.6,303.8,15,146
2025-01-15T07:14:47.3409872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.45,10.271,303.6,303.8,15,146
2025-01-15T07:14:47.4181601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,103.45,10.271,303.6,303.8,15,146
2025-01-15T07:14:47.4798518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.24,10.271,303.6,303.8,15,144
2025-01-15T07:14:47.5415570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.18,10.247,303.5,303.8,15,144
2025-01-15T07:14:47.6033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,102.78,10.247,303.5,303.8,15,145
2025-01-15T07:14:47.6806054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.99,10.247,303.5,303.8,15,147
2025-01-15T07:14:47.7422007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.19,10.247,303.5,303.8,15,149
2025-01-15T07:14:47.8040511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.39,10.247,303.5,303.8,15,151
2025-01-15T07:14:47.8810541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.65,10.247,303.5,303.9,15,153
2025-01-15T07:14:47.9428815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,108.69,10.247,303.5,303.9,14,154
2025-01-15T07:14:48.0045043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,108.69,10.247,303.5,303.9,14,154
2025-01-15T07:14:48.0662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.1,10.247,303.5,303.9,14,153
2025-01-15T07:14:48.1279847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.36,10.247,303.5,303.9,14,150
2025-01-15T07:14:48.2052005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.78,10.247,303.5,303.9,14,149
2025-01-15T07:14:48.2668946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.19,10.247,303.5,303.9,14,148
2025-01-15T07:14:48.3286366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.78,10.247,303.5,303.9,14,149
2025-01-15T07:14:48.3903487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.78,10.247,303.5,303.9,14,149
2025-01-15T07:14:48.4520569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.19,10.247,303.5,303.9,14,148
2025-01-15T07:14:48.5292639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.61,10.247,303.5,303.9,14,147
2025-01-15T07:14:48.5909902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,104.61,10.247,303.5,303.9,14,147
2025-01-15T07:14:48.6526943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.02,10.247,303.5,303.9,14,146
2025-01-15T07:14:48.7153814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,102.86,10.247,303.5,303.9,14,144
2025-01-15T07:14:48.7915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,102.27,10.247,303.5,303.9,14,143
2025-01-15T07:14:48.8687990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,102.91,10.247,303.5,304,14,144
2025-01-15T07:14:48.9150109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,104.08,10.247,303.5,304,14,146
2025-01-15T07:14:48.9767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.42,10.247,303.5,304,14,150
2025-01-15T07:14:49.0466944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,108.74,10.247,303.5,304,14,154
2025-01-15T07:14:49.1155710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.49,10.247,303.5,304,14,157
2025-01-15T07:14:49.1773756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.07,10.247,303.5,304,14,158
2025-01-15T07:14:49.2546786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.07,10.247,303.5,304,14,158
2025-01-15T07:14:49.3162989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.49,10.247,303.5,304,14,157
2025-01-15T07:14:49.3779683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,109.91,10.247,303.5,304,14,156
2025-01-15T07:14:49.4396854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.16,10.247,303.5,304,14,153
2025-01-15T07:14:49.5014364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,107,10.247,303.5,304,14,151
2025-01-15T07:14:49.5785966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.87,10.237,303.6,304,14,149
2025-01-15T07:14:49.6488382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.7,10.237,303.6,304,14,147
2025-01-15T07:14:49.7020792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.12,10.237,303.6,304,14,146
2025-01-15T07:14:49.7638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,104.12,10.237,303.6,304,14,146
2025-01-15T07:14:49.8410028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.7,10.237,303.6,304,14,147
2025-01-15T07:14:49.9027134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,105.93,10.237,303.6,304.1,14,149
2025-01-15T07:14:49.9643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.51,10.237,303.6,304.1,14,150
2025-01-15T07:14:50.0259876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.09,10.237,303.6,304.1,14,151
2025-01-15T07:14:50.1032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.09,10.237,303.6,304.1,14,151
2025-01-15T07:14:50.1655110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.7,10.272,303.6,304.1,14,152
2025-01-15T07:14:50.2267299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.12,10.272,303.6,304.1,14,151
2025-01-15T07:14:50.2884597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.12,10.272,303.6,304.1,14,151
2025-01-15T07:14:50.3656072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.4274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.4890964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.5508298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.6279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.6896877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.7514080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:50.8131439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.12,10.272,303.6,304.1,14,151
2025-01-15T07:14:50.8809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.12,10.272,303.6,304.1,14,151
2025-01-15T07:14:50.9521051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,105.95,10.272,303.6,304.1,14,149
2025-01-15T07:14:51.0137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,104.79,10.272,303.6,304.1,14,147
2025-01-15T07:14:51.0754492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,103.04,10.272,303.6,304.1,14,144
2025-01-15T07:14:51.1527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.87,10.272,303.6,304.1,14,142
2025-01-15T07:14:51.2145014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,100.69,10.272,303.6,304.1,14,140
2025-01-15T07:14:51.2762127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,100.69,10.272,303.6,304.1,14,140
2025-01-15T07:14:51.3379121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.87,10.272,303.6,304.1,14,142
2025-01-15T07:14:51.4050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.2,10.272,303.6,304.1,14,146
2025-01-15T07:14:51.4772421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.53,10.272,303.6,304.1,14,150
2025-01-15T07:14:51.5384342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,108.92,10.295,303.7,304.1,14,154
2025-01-15T07:14:51.6002710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.08,10.295,303.7,304.1,14,156
2025-01-15T07:14:51.6774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.08,10.295,303.7,304.1,14,156
2025-01-15T07:14:51.7392265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.08,10.295,303.7,304.1,14,156
2025-01-15T07:14:51.8008529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.08,10.295,303.7,304.1,14,156
2025-01-15T07:14:51.8779033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,108.97,10.295,303.7,304.2,14,154
2025-01-15T07:14:51.9396951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.94,10.295,303.7,304.2,15,153
2025-01-15T07:14:52.0015736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.75,10.295,303.7,304.2,15,151
2025-01-15T07:14:52.0632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.15,10.295,303.7,304.2,15,150
2025-01-15T07:14:52.1251358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,105.55,10.295,303.7,304.2,15,149
2025-01-15T07:14:52.1867483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.35,10.295,303.7,304.2,15,147
2025-01-15T07:14:52.2639110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.14,10.295,303.7,304.2,15,145
2025-01-15T07:14:52.3255878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.94,10.295,303.7,304.2,15,143
2025-01-15T07:14:52.3873417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.94,10.295,303.7,304.2,15,143
2025-01-15T07:14:52.4491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,101.94,10.295,303.7,304.2,15,143
2025-01-15T07:14:52.5262505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,102.54,10.293,303.7,304.2,15,144
2025-01-15T07:14:52.5879759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,103.74,10.293,303.7,304.2,15,146
2025-01-15T07:14:52.6496892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.35,10.293,303.7,304.2,15,147
2025-01-15T07:14:52.7114756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,105.55,10.293,303.7,304.2,15,149
2025-01-15T07:14:52.7885229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.74,10.293,303.7,304.2,15,151
2025-01-15T07:14:52.8811115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.2,10.293,303.7,304.3,15,150
2025-01-15T07:14:52.9121196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,106.71,10.293,303.7,304.3,14,150
2025-01-15T07:14:52.9736869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.13,10.293,303.7,304.3,14,149
2025-01-15T07:14:53.0507518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,104.96,10.293,303.7,304.3,14,147
2025-01-15T07:14:53.1126002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.38,10.293,303.7,304.3,14,146
2025-01-15T07:14:53.1743540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.38,10.293,303.7,304.3,14,146
2025-01-15T07:14:53.2360939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.8,10.293,303.7,304.3,14,145
2025-01-15T07:14:53.3132644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.38,10.293,303.7,304.3,14,146
2025-01-15T07:14:53.3749621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,104.96,10.293,303.7,304.3,14,147
2025-01-15T07:14:53.4367036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.13,10.293,303.7,304.3,14,149
2025-01-15T07:14:53.4984083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,106.71,10.293,303.7,304.3,14,150
2025-01-15T07:14:53.5755672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,106.7,10.287,303.7,304.3,14,150
2025-01-15T07:14:53.6372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,106.7,10.287,303.7,304.3,14,150
2025-01-15T07:14:53.6990232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,106.7,10.287,303.7,304.3,14,150
2025-01-15T07:14:53.7607859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.12,10.287,303.7,304.3,14,149
2025-01-15T07:14:53.8379584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.12,10.287,303.7,304.3,14,149
2025-01-15T07:14:53.8996469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,107.31,10.287,303.7,304.4,13,150
2025-01-15T07:14:53.9612670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,107.87,10.287,303.7,304.4,13,151
2025-01-15T07:14:54.0230303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,109.55,10.287,303.7,304.4,13,154
2025-01-15T07:14:54.1003325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,110.67,10.287,303.7,304.4,13,156
2025-01-15T07:14:54.1619476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,111.23,10.287,303.7,304.4,13,157
2025-01-15T07:14:54.2237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,109.55,10.287,303.7,304.4,13,154
2025-01-15T07:14:54.2854090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,108.43,10.287,303.7,304.4,13,152
2025-01-15T07:14:54.3625450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,107.31,10.287,303.7,304.4,13,150
2025-01-15T07:14:54.4243192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,105.62,10.287,303.7,304.4,13,147
2025-01-15T07:14:54.4879855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,105.05,10.287,303.7,304.4,13,146
2025-01-15T07:14:54.5478418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,105.06,10.288,303.7,304.4,13,146
2025-01-15T07:14:54.6249169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,103.93,10.288,303.7,304.4,13,144
2025-01-15T07:14:54.6866344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,103.93,10.288,303.7,304.4,13,144
2025-01-15T07:14:54.7484431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,103.93,10.288,303.7,304.4,13,144
2025-01-15T07:14:54.8101397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,105.06,10.288,303.7,304.4,13,146
2025-01-15T07:14:54.8872492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,105.73,10.288,303.7,304.6,13,147
2025-01-15T07:14:54.9490860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.3,10.288,303.7,304.6,14,149
2025-01-15T07:14:55.0107607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.88,10.288,303.7,304.6,14,150
2025-01-15T07:14:55.0724430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.46,10.288,303.7,304.6,14,151
2025-01-15T07:14:55.1496481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.62,10.288,303.7,304.6,14,153
2025-01-15T07:14:55.2113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.62,10.288,303.7,304.6,14,153
2025-01-15T07:14:55.2730429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.62,10.288,303.7,304.6,14,153
2025-01-15T07:14:55.3347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.88,10.288,303.7,304.6,14,150
2025-01-15T07:14:55.4119273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,106.3,10.288,303.7,304.6,14,149
2025-01-15T07:14:55.4737021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,105.72,10.29,303.7,304.6,14,148
2025-01-15T07:14:55.5353732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,105.13,10.29,303.7,304.6,14,147
2025-01-15T07:14:55.5971366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,105.13,10.29,303.7,304.6,14,147
2025-01-15T07:14:55.6616227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,105.72,10.29,303.7,304.6,14,148
2025-01-15T07:14:55.7358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.3,10.29,303.7,304.6,14,149
2025-01-15T07:14:55.7975271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.46,10.29,303.7,304.6,14,151
2025-01-15T07:14:55.8746847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.68,10.29,303.7,304.7,14,153
2025-01-15T07:14:55.9239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.68,10.29,303.7,304.7,14,153
2025-01-15T07:14:55.9981605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,109.26,10.29,303.7,304.7,14,154
2025-01-15T07:14:56.0598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.1,10.29,303.7,304.7,14,152
2025-01-15T07:14:56.1216474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.94,10.29,303.7,304.7,14,150
2025-01-15T07:14:56.1988271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.36,10.29,303.7,304.7,14,149
2025-01-15T07:14:56.2605861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.36,10.29,303.7,304.7,14,149
2025-01-15T07:14:56.3222295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.36,10.29,303.7,304.7,14,149
2025-01-15T07:14:56.3839852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.94,10.29,303.7,304.7,14,150
2025-01-15T07:14:56.4456272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.68,10.29,303.7,304.7,14,153
2025-01-15T07:14:56.5228833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,110.42,10.29,303.7,304.7,14,156
2025-01-15T07:14:56.5845867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,111.58,10.29,303.7,304.7,14,158
2025-01-15T07:14:56.6463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,112.74,10.29,303.7,304.7,14,160
2025-01-15T07:14:56.7079972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,112.74,10.29,303.7,304.7,14,160
2025-01-15T07:14:56.7851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,112.74,10.29,303.7,304.7,14,160
2025-01-15T07:14:56.8777870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,112.16,10.29,303.7,304.7,14,159
2025-01-15T07:14:56.9086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,110.42,10.29,303.7,304.7,14,156
2025-01-15T07:14:56.9704077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.68,10.29,303.7,304.7,14,153
2025-01-15T07:14:57.0476229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,106.94,10.29,303.7,304.7,14,150
2025-01-15T07:14:57.1092910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.61,10.29,303.7,304.7,14,146
2025-01-15T07:14:57.1709522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.44,10.29,303.7,304.7,14,144
2025-01-15T07:14:57.2326216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.86,10.29,303.7,304.7,14,143
2025-01-15T07:14:57.3099940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.86,10.29,303.7,304.7,14,143
2025-01-15T07:14:57.3715854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,102.86,10.29,303.7,304.7,14,143
2025-01-15T07:14:57.4334048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,103.44,10.29,303.7,304.7,14,144
2025-01-15T07:14:57.4951535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.61,10.29,303.7,304.7,14,146
2025-01-15T07:14:57.5722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,105.88,10.316,303.9,304.7,14,148
2025-01-15T07:14:57.6339099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.04,10.316,303.9,304.7,14,150
2025-01-15T07:14:57.6956922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.62,10.316,303.9,304.7,14,151
2025-01-15T07:14:57.7574164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.62,10.316,303.9,304.7,14,151
2025-01-15T07:14:57.8345625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.62,10.316,303.9,304.7,14,151
2025-01-15T07:14:57.8963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.68,10.316,303.9,304.8,14,151
2025-01-15T07:14:57.9579912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.68,10.316,303.9,304.8,14,151
2025-01-15T07:14:58.0197489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.68,10.316,303.9,304.8,14,151
2025-01-15T07:14:58.0968583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.1,10.316,303.9,304.8,14,150
2025-01-15T07:14:58.1588208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,106.52,10.316,303.9,304.8,14,149
2025-01-15T07:14:58.2205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.35,10.316,303.9,304.8,14,147
2025-01-15T07:14:58.2822548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,104.77,10.316,303.9,304.8,14,146
2025-01-15T07:14:58.3595002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.19,10.316,303.9,304.8,14,145
2025-01-15T07:14:58.4211710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.61,10.316,303.9,304.8,14,144
2025-01-15T07:14:58.4829549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.61,10.316,303.9,304.8,14,144
2025-01-15T07:14:58.5445882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.64,10.359,303.9,304.8,14,144
2025-01-15T07:14:58.6217538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.64,10.359,303.9,304.8,14,144
2025-01-15T07:14:58.6834761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.64,10.359,303.9,304.8,14,144
2025-01-15T07:14:58.7452465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,104.81,10.359,303.9,304.8,14,146
2025-01-15T07:14:58.8069353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,105.97,10.359,303.9,304.8,14,148
2025-01-15T07:14:58.8841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.13,10.359,303.9,304.8,14,150
2025-01-15T07:14:58.9458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,108.87,10.359,303.9,304.8,14,153
2025-01-15T07:14:59.0076087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.44,10.359,303.9,304.8,14,154
2025-01-15T07:14:59.0693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.44,10.359,303.9,304.8,14,154
2025-01-15T07:14:59.1465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.44,10.359,303.9,304.8,14,154
2025-01-15T07:14:59.2081737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.44,10.359,303.9,304.8,14,154
2025-01-15T07:14:59.2698952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.44,10.359,303.9,304.8,14,154
2025-01-15T07:14:59.3316180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,108.29,10.359,303.9,304.8,14,152
2025-01-15T07:14:59.4088772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.13,10.359,303.9,304.8,14,150
2025-01-15T07:14:59.4704788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,106.53,10.34,303.9,304.8,14,149
2025-01-15T07:14:59.5321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.37,10.34,303.9,304.8,14,147
2025-01-15T07:14:59.5939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,104.21,10.34,303.9,304.8,14,145
2025-01-15T07:14:59.6625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.63,10.34,303.9,304.8,14,144
2025-01-15T07:14:59.7328744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,103.63,10.34,303.9,304.8,14,144
2025-01-15T07:14:59.7947051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.04,10.34,303.9,304.8,14,143
2025-01-15T07:14:59.8717411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.8,10.34,303.9,305.1,14,144
2025-01-15T07:14:59.9335097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,103.8,10.34,303.9,305.1,14,144
2025-01-15T07:14:59.9953535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.38,10.34,303.9,305.1,14,145
2025-01-15T07:15:00.0570092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,104.97,10.34,303.9,305.1,14,146
2025-01-15T07:15:00.1186840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,105.55,10.34,303.9,305.1,14,147
2025-01-15T07:15:00.1804288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,106.71,10.34,303.9,305.1,14,149
2025-01-15T07:15:00.2576755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.29,10.34,303.9,305.1,14,150
2025-01-15T07:15:00.3193414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.29,10.34,303.9,305.1,14,150
2025-01-15T07:15:00.3810103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,106.71,10.34,303.9,305.1,14,149
2025-01-15T07:15:00.4427306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,106.13,10.34,303.9,305.1,14,148
2025-01-15T07:15:00.5208042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,105.55,10.34,303.9,305.1,14,147
2025-01-15T07:15:00.5816998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,105.55,10.34,303.9,305.1,14,147
2025-01-15T07:15:00.6433679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,105.55,10.34,303.9,305.1,14,147
2025-01-15T07:15:00.7056121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,106.71,10.34,303.9,305.1,14,149
2025-01-15T07:15:00.7822255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.29,10.34,303.9,305.1,14,150
2025-01-15T07:15:00.8440120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,107.87,10.34,303.9,305.1,14,151
2025-01-15T07:15:00.9057755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.88,10.34,303.9,305.4,14,149
2025-01-15T07:15:00.9674526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,105.72,10.34,303.9,305.4,14,147
2025-01-15T07:15:01.0445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.14,10.34,303.9,305.4,14,146
2025-01-15T07:15:01.1062132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.14,10.34,303.9,305.4,14,146
2025-01-15T07:15:01.1680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.14,10.34,303.9,305.4,14,146
2025-01-15T07:15:01.2297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,105.72,10.34,303.9,305.4,14,147
2025-01-15T07:15:01.3068613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,106.88,10.34,303.9,305.4,14,149
2025-01-15T07:15:01.3686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.46,10.34,303.9,305.4,14,150
2025-01-15T07:15:01.4303876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,108.62,10.34,303.9,305.4,14,152
2025-01-15T07:15:01.4920744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,109.78,10.34,303.9,305.4,14,154
2025-01-15T07:15:01.5692225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.04,10.23,304.3,305.4,14,156
2025-01-15T07:15:01.6309772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.04,10.23,304.3,305.4,14,156
2025-01-15T07:15:01.6927612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.46,10.23,304.3,305.4,14,155
2025-01-15T07:15:01.7543415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.3,10.23,304.3,305.4,14,153
2025-01-15T07:15:01.8314842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.55,10.23,304.3,305.4,14,150
2025-01-15T07:15:01.8932542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.26,10.23,304.3,305.4,15,147
2025-01-15T07:15:01.9550506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.85,10.23,304.3,305.4,15,143
2025-01-15T07:15:02.0167092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,100.42,10.23,304.3,305.4,15,139
2025-01-15T07:15:02.0939726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,99.21,10.23,304.3,305.4,15,137
2025-01-15T07:15:02.1555667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,98.6,10.23,304.3,305.4,15,136
2025-01-15T07:15:02.2172923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,98.6,10.23,304.3,305.4,15,136
2025-01-15T07:15:02.2790704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,101.03,10.23,304.3,305.4,15,140
2025-01-15T07:15:02.3561818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.45,10.23,304.3,305.4,15,144
2025-01-15T07:15:02.4179019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.86,10.23,304.3,305.4,15,148
2025-01-15T07:15:02.4796872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.06,10.23,304.3,305.4,15,150
2025-01-15T07:15:02.5413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.39,10.298,304.5,305.4,15,152
2025-01-15T07:15:02.6186120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,108.98,10.298,304.5,305.4,15,153
2025-01-15T07:15:02.6866046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.39,10.298,304.5,305.4,15,152
2025-01-15T07:15:02.7419478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.19,10.298,304.5,305.4,15,150
2025-01-15T07:15:02.8036783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.59,10.298,304.5,305.4,15,149
2025-01-15T07:15:02.8808507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.99,10.298,304.5,305.4,15,148
2025-01-15T07:15:03.0044163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.59,10.298,304.5,305.4,15,149
2025-01-15T07:15:03.0659760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.59,10.298,304.5,305.4,15,149
2025-01-15T07:15:03.1432156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.19,10.298,304.5,305.4,15,150
2025-01-15T07:15:03.2049363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.59,10.298,304.5,305.4,15,149
2025-01-15T07:15:03.2731449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.99,10.298,304.5,305.4,15,148
2025-01-15T07:15:03.3284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.39,10.298,304.5,305.4,15,147
2025-01-15T07:15:03.4055495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.79,10.298,304.5,305.4,15,146
2025-01-15T07:15:03.4672527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.98,10.298,304.5,305.4,15,143
2025-01-15T07:15:03.5290652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,101.17,10.373,304.3,305.4,15,140
2025-01-15T07:15:03.5906997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,101.17,10.373,304.3,305.4,15,140
2025-01-15T07:15:03.6679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.77,10.373,304.3,305.4,15,141
2025-01-15T07:15:03.7296733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,102.97,10.373,304.3,305.4,15,143
2025-01-15T07:15:03.7914047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,104.77,10.373,304.3,305.4,15,146
2025-01-15T07:15:03.8685279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.22,10.373,304.3,305.5,15,150
2025-01-15T07:15:03.9302671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.29,10.373,304.3,305.5,14,151
2025-01-15T07:15:03.9919144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,109.45,10.373,304.3,305.5,14,153
2025-01-15T07:15:04.1154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,110.03,10.373,304.3,305.5,14,154
2025-01-15T07:15:04.1771542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,109.36,10.363,304.1,305.5,14,153
2025-01-15T07:15:04.2542907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.62,10.363,304.1,305.5,14,150
2025-01-15T07:15:04.3160068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,107.04,10.363,304.1,305.5,14,149
2025-01-15T07:15:04.3777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,105.88,10.363,304.1,305.5,14,147
2025-01-15T07:15:04.4433902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.3,10.363,304.1,305.5,14,146
2025-01-15T07:15:04.5166175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.56,10.363,304.1,305.5,14,143
2025-01-15T07:15:04.5783778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,102.97,10.363,304.1,305.5,14,142
2025-01-15T07:15:04.6451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,102.39,10.363,304.1,305.5,14,141
2025-01-15T07:15:04.7173375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,101.81,10.363,304.1,305.5,14,140
2025-01-15T07:15:04.7789748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,102.97,10.363,304.1,305.5,14,142
2025-01-15T07:15:04.8406974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.56,10.363,304.1,305.5,14,143
2025-01-15T07:15:04.9024812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,105.36,10.363,304.1,305.6,14,146
2025-01-15T07:15:04.9641632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.1,10.363,304.1,305.6,14,149
2025-01-15T07:15:05.0413578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.68,10.363,304.1,305.6,14,150
2025-01-15T07:15:05.1030297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.26,10.363,304.1,305.6,14,151
2025-01-15T07:15:05.1648220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.68,10.363,304.1,305.6,14,150
2025-01-15T07:15:05.2264948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.68,10.363,304.1,305.6,14,150
2025-01-15T07:15:05.3035381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.68,10.363,304.1,305.6,14,150
2025-01-15T07:15:05.3654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.68,10.363,304.1,305.6,14,150
2025-01-15T07:15:05.4270526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,107.68,10.363,304.1,305.6,14,150
2025-01-15T07:15:05.4888401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,107.1,10.363,304.1,305.6,14,149
2025-01-15T07:15:05.5660135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.04,10.282,304.1,305.6,14,149
2025-01-15T07:15:05.6277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.04,10.282,304.1,305.6,14,149
2025-01-15T07:15:05.6894302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.04,10.282,304.1,305.6,14,149
2025-01-15T07:15:05.7666484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.46,10.282,304.1,305.6,14,148
2025-01-15T07:15:05.8284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.88,10.282,304.1,305.6,14,147
2025-01-15T07:15:05.8902309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,106.01,10.282,304.1,305.8,13,146
2025-01-15T07:15:05.9518207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,106.01,10.282,304.1,305.8,13,146
2025-01-15T07:15:06.0135497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,106.01,10.282,304.1,305.8,13,146
2025-01-15T07:15:06.0907275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,106.01,10.282,304.1,305.8,13,146
2025-01-15T07:15:06.1523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,106.58,10.282,304.1,305.8,13,147
2025-01-15T07:15:06.2142275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,107.7,10.282,304.1,305.8,13,149
2025-01-15T07:15:06.2763808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,108.83,10.282,304.1,305.8,13,151
2025-01-15T07:15:06.3471192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,109.95,10.282,304.1,305.8,13,153
2025-01-15T07:15:06.4147922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,110.51,10.282,304.1,305.8,13,154
2025-01-15T07:15:06.4768063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,111.63,10.282,304.1,305.8,13,156
2025-01-15T07:15:06.5382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,111.77,10.22,304.5,305.8,13,156
2025-01-15T07:15:06.6094073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,111.21,10.22,304.5,305.8,13,155
2025-01-15T07:15:06.6771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,110.09,10.22,304.5,305.8,13,153
2025-01-15T07:15:06.7388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,108.4,10.22,304.5,305.8,13,150
2025-01-15T07:15:06.8035980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,106.7,10.22,304.5,305.8,13,147
2025-01-15T07:15:06.8711836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,105.63,10.22,304.5,305.9,13,145
2025-01-15T07:15:06.9394280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.22,10.22,304.5,305.9,15,143
2025-01-15T07:15:07.0011916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.61,10.22,304.5,305.9,15,142
2025-01-15T07:15:07.0783091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,101.4,10.22,304.5,305.9,15,140
2025-01-15T07:15:07.1402626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,101.4,10.22,304.5,305.9,15,140
2025-01-15T07:15:07.2017383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,101.4,10.22,304.5,305.9,15,140
2025-01-15T07:15:07.2635106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.01,10.22,304.5,305.9,15,141
2025-01-15T07:15:07.3252641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.22,10.22,304.5,305.9,15,143
2025-01-15T07:15:07.4023979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.82,10.22,304.5,305.9,15,144
2025-01-15T07:15:07.4642502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.03,10.22,304.5,305.9,15,146
2025-01-15T07:15:07.5258208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.84,10.231,305,305.9,15,147
2025-01-15T07:15:07.5875831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.64,10.231,305,305.9,15,150
2025-01-15T07:15:07.6648593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.64,10.231,305,305.9,15,150
2025-01-15T07:15:07.7265505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.64,10.231,305,305.9,15,150
2025-01-15T07:15:07.7882572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.64,10.231,305,305.9,15,150
2025-01-15T07:15:07.8654337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.1,10.231,305,306,15,149
2025-01-15T07:15:07.9116481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.231,305,306,14,149
2025-01-15T07:15:07.9887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.231,305,306,14,149
2025-01-15T07:15:08.0503702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.231,305,306,14,149
2025-01-15T07:15:08.1121498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.03,10.231,305,306,14,148
2025-01-15T07:15:08.1738948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.45,10.231,305,306,14,147
2025-01-15T07:15:08.2510356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.45,10.231,305,306,14,147
2025-01-15T07:15:08.3128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.86,10.231,305,306,14,146
2025-01-15T07:15:08.3745045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.86,10.231,305,306,14,146
2025-01-15T07:15:08.4362428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.69,10.231,305,306,14,144
2025-01-15T07:15:08.5133647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.27,10.28,305.3,306,14,143
2025-01-15T07:15:08.5750946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.27,10.28,305.3,306,14,143
2025-01-15T07:15:08.6368138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.27,10.28,305.3,306,14,143
2025-01-15T07:15:08.6985731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.86,10.28,305.3,306,14,144
2025-01-15T07:15:08.7757080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.86,10.28,305.3,306,14,144
2025-01-15T07:15:08.8374916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.03,10.28,305.3,306,14,146
2025-01-15T07:15:08.8992079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.67,10.28,305.3,306.1,14,147
2025-01-15T07:15:08.9609164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.67,10.28,305.3,306.1,14,147
2025-01-15T07:15:09.0381951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.67,10.28,305.3,306.1,14,147
2025-01-15T07:15:09.0998287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.25,10.28,305.3,306.1,14,148
2025-01-15T07:15:09.1679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.83,10.28,305.3,306.1,14,149
2025-01-15T07:15:09.2231593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.41,10.28,305.3,306.1,14,150
2025-01-15T07:15:09.3004350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.41,10.28,305.3,306.1,14,150
2025-01-15T07:15:09.3621215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,108.41,10.28,305.3,306.1,14,150
2025-01-15T07:15:09.4239221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.25,10.28,305.3,306.1,14,148
2025-01-15T07:15:09.4854880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.56,10.304,305.4,306.1,14,145
2025-01-15T07:15:09.5627699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.98,10.304,305.4,306.1,14,144
2025-01-15T07:15:09.6244264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.4,10.304,305.4,306.1,14,143
2025-01-15T07:15:09.6863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.81,10.304,305.4,306.1,14,142
2025-01-15T07:15:09.7480158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.81,10.304,305.4,306.1,14,142
2025-01-15T07:15:09.8251222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,104.4,10.304,305.4,306.1,14,143
2025-01-15T07:15:09.8869101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.97,10.304,305.4,306.1,15,145
2025-01-15T07:15:09.9486044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.17,10.304,305.4,306.1,15,147
2025-01-15T07:15:10.0103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.77,10.304,305.4,306.1,15,148
2025-01-15T07:15:10.0876144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.37,10.304,305.4,306.1,15,149
2025-01-15T07:15:10.1491756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.37,10.304,305.4,306.1,15,149
2025-01-15T07:15:10.2109033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.17,10.294,305.4,306.1,15,147
2025-01-15T07:15:10.2727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.96,10.294,305.4,306.1,15,145
2025-01-15T07:15:10.3498698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.36,10.294,305.4,306.1,15,144
2025-01-15T07:15:10.4115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.36,10.294,305.4,306.1,15,144
2025-01-15T07:15:10.4731982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.36,10.294,305.4,306.1,15,144
2025-01-15T07:15:10.5349465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.96,10.294,305.4,306.1,15,145
2025-01-15T07:15:10.6122857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,105.57,10.294,305.4,306.1,15,146
2025-01-15T07:15:10.6738764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.17,10.294,305.4,306.1,15,147
2025-01-15T07:15:10.7356140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.77,10.294,305.4,306.1,15,148
2025-01-15T07:15:10.7972897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.37,10.294,305.4,306.1,15,149
2025-01-15T07:15:10.8745221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.11,10.294,305.4,306,15,147
2025-01-15T07:15:10.9362505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.08,10.294,305.4,306,14,146
2025-01-15T07:15:10.9978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.91,10.294,305.4,306,14,144
2025-01-15T07:15:11.0595983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.91,10.294,305.4,306,14,144
2025-01-15T07:15:11.1368429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.33,10.294,305.4,306,14,143
2025-01-15T07:15:11.1986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.33,10.294,305.4,306,14,143
2025-01-15T07:15:11.2604468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.33,10.294,305.4,306,14,143
2025-01-15T07:15:11.3220584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,104.91,10.294,305.4,306,14,144
2025-01-15T07:15:11.3992339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.08,10.294,305.4,306,14,146
2025-01-15T07:15:11.4610779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.74,10.284,305.2,306,14,149
2025-01-15T07:15:11.5226426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.32,10.284,305.2,306,14,150
2025-01-15T07:15:11.5843632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.9,10.284,305.2,306,14,151
2025-01-15T07:15:11.6615035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.48,10.284,305.2,306,14,152
2025-01-15T07:15:11.7232367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.9,10.284,305.2,306,14,151
2025-01-15T07:15:11.7849936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.32,10.284,305.2,306,14,150
2025-01-15T07:15:11.8621478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.68,10.284,305.2,305.9,14,149
2025-01-15T07:15:11.9238398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.36,10.284,305.2,305.9,15,146
2025-01-15T07:15:11.9856356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.15,10.284,305.2,305.9,15,144
2025-01-15T07:15:12.0473150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.95,10.284,305.2,305.9,15,142
2025-01-15T07:15:12.1090538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.95,10.284,305.2,305.9,15,142
2025-01-15T07:15:12.1707612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.95,10.284,305.2,305.9,15,142
2025-01-15T07:15:12.2479167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.95,10.284,305.2,305.9,15,142
2025-01-15T07:15:12.3096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.15,10.284,305.2,305.9,15,144
2025-01-15T07:15:12.3713555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.36,10.284,305.2,305.9,15,146
2025-01-15T07:15:12.4331102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.16,10.284,305.2,305.9,15,149
2025-01-15T07:15:12.5103383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.288,305.1,305.9,15,150
2025-01-15T07:15:12.5720757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.288,305.1,305.9,15,150
2025-01-15T07:15:12.6337361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.288,305.1,305.9,15,150
2025-01-15T07:15:12.6954787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.288,305.1,305.9,15,150
2025-01-15T07:15:12.7725935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.288,305.1,305.9,15,150
2025-01-15T07:15:12.8343315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.288,305.1,305.9,15,150
2025-01-15T07:15:12.8959728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.12,10.288,305.1,305.9,15,149
2025-01-15T07:15:12.9576874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.12,10.288,305.1,305.9,15,149
2025-01-15T07:15:13.0347807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.12,10.288,305.1,305.9,15,149
2025-01-15T07:15:13.0965305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.12,10.288,305.1,305.9,15,149
2025-01-15T07:15:13.1582827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.12,10.288,305.1,305.9,15,149
2025-01-15T07:15:13.2200278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.92,10.288,305.1,305.9,15,147
2025-01-15T07:15:13.2971680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.72,10.288,305.1,305.9,15,145
2025-01-15T07:15:13.3587859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,103.51,10.288,305.1,305.9,15,143
2025-01-15T07:15:13.4207096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,102.31,10.288,305.1,305.9,15,141
2025-01-15T07:15:13.4831466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,101.7,10.288,305.1,305.9,15,140
2025-01-15T07:15:13.5595342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,101.73,10.312,305.1,305.9,15,140
2025-01-15T07:15:13.6212143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.93,10.312,305.1,305.9,15,142
2025-01-15T07:15:13.6829550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.34,10.312,305.1,305.9,15,146
2025-01-15T07:15:13.7447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.14,10.312,305.1,305.9,15,149
2025-01-15T07:15:13.8219393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.53,10.312,305.1,305.9,15,153
2025-01-15T07:15:13.8836405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.32,10.312,305.1,305.9,15,156
2025-01-15T07:15:13.9452499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,111.92,10.312,305.1,305.9,15,157
2025-01-15T07:15:14.0070289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,111.92,10.312,305.1,305.9,15,157
2025-01-15T07:15:14.0842308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.13,10.312,305.1,305.9,15,154
2025-01-15T07:15:14.1459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.74,10.312,305.1,305.9,15,150
2025-01-15T07:15:14.2076061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,106.65,10.35,305.3,305.9,15,148
2025-01-15T07:15:14.2693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.45,10.35,305.3,305.9,15,146
2025-01-15T07:15:14.3466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.25,10.35,305.3,305.9,15,144
2025-01-15T07:15:14.4083553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.05,10.35,305.3,305.9,15,142
2025-01-15T07:15:14.4700091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.84,10.35,305.3,305.9,15,140
2025-01-15T07:15:14.5315733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.84,10.35,305.3,305.9,15,140
2025-01-15T07:15:14.6088718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.84,10.35,305.3,305.9,15,140
2025-01-15T07:15:14.6705726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,101.84,10.35,305.3,305.9,15,140
2025-01-15T07:15:14.7323685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,103.05,10.35,305.3,305.9,15,142
2025-01-15T07:15:14.7941394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.85,10.35,305.3,305.9,15,145
2025-01-15T07:15:14.8712535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.99,10.35,305.3,305.8,15,147
2025-01-15T07:15:14.9329323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.79,10.35,305.3,305.8,15,150
2025-01-15T07:15:14.9946801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.38,10.35,305.3,305.8,15,151
2025-01-15T07:15:15.0562944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.38,10.35,305.3,305.8,15,151
2025-01-15T07:15:15.1335487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.38,10.35,305.3,305.8,15,151
2025-01-15T07:15:15.1952709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.79,10.35,305.3,305.8,15,150
2025-01-15T07:15:15.2570004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.19,10.35,305.3,305.8,15,149
2025-01-15T07:15:15.3189153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.19,10.35,305.3,305.8,15,149
2025-01-15T07:15:15.3960802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.99,10.35,305.3,305.8,15,147
2025-01-15T07:15:15.4577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.99,10.35,305.3,305.8,15,147
2025-01-15T07:15:15.5195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.1,10.383,305.5,305.8,15,147
2025-01-15T07:15:15.5812818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.5,10.383,305.5,305.8,15,146
2025-01-15T07:15:15.6584153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.5,10.383,305.5,305.8,15,146
2025-01-15T07:15:15.7201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.3,10.383,305.5,305.8,15,144
2025-01-15T07:15:15.7818949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.7,10.383,305.5,305.8,15,143
2025-01-15T07:15:15.8591173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.76,10.383,305.5,305.9,15,143
2025-01-15T07:15:15.9152764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.81,10.383,305.5,305.9,14,142
2025-01-15T07:15:15.9824841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.39,10.383,305.5,305.9,14,143
2025-01-15T07:15:16.0442034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.39,10.383,305.5,305.9,14,143
2025-01-15T07:15:16.1059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.55,10.383,305.5,305.9,14,145
2025-01-15T07:15:16.1676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.72,10.383,305.5,305.9,14,147
2025-01-15T07:15:16.2447686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.88,10.383,305.5,305.9,14,149
2025-01-15T07:15:16.3065353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.46,10.383,305.5,305.9,14,150
2025-01-15T07:15:16.3683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.03,10.383,305.5,305.9,14,151
2025-01-15T07:15:16.4301453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.03,10.383,305.5,305.9,14,151
2025-01-15T07:15:16.5071643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.03,10.383,305.5,305.9,14,151
2025-01-15T07:15:16.5689414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.46,10.383,305.5,305.9,14,150
2025-01-15T07:15:16.6306245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.88,10.383,305.5,305.9,14,149
2025-01-15T07:15:16.6923717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.88,10.383,305.5,305.9,14,149
2025-01-15T07:15:16.7695250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.3,10.383,305.5,305.9,14,148
2025-01-15T07:15:16.8314294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.72,10.383,305.5,305.9,14,147
2025-01-15T07:15:16.8930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.5,10.383,305.5,305.8,15,146
2025-01-15T07:15:16.9546745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.3,10.383,305.5,305.8,15,144
2025-01-15T07:15:17.0318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.7,10.383,305.5,305.8,15,143
2025-01-15T07:15:17.0935797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.7,10.383,305.5,305.8,15,143
2025-01-15T07:15:17.1553073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.7,10.383,305.5,305.8,15,143
2025-01-15T07:15:17.2170540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.7,10.383,305.5,305.8,15,143
2025-01-15T07:15:17.2942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.7,10.383,305.5,305.8,15,143
2025-01-15T07:15:17.3559268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.3,10.383,305.5,305.8,15,144
2025-01-15T07:15:17.4176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.5,10.383,305.5,305.8,15,146
2025-01-15T07:15:17.4794349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.1,10.383,305.5,305.8,15,147
2025-01-15T07:15:17.5565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.26,10.342,305.5,305.8,15,149
2025-01-15T07:15:17.6182775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.26,10.342,305.5,305.8,15,149
2025-01-15T07:15:17.6800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.86,10.342,305.5,305.8,15,150
2025-01-15T07:15:17.7417603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.26,10.342,305.5,305.8,15,149
2025-01-15T07:15:17.8189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.06,10.342,305.5,305.8,15,147
2025-01-15T07:15:17.8806206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.46,10.342,305.5,305.8,14,145
2025-01-15T07:15:17.9423661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.3,10.342,305.5,305.8,14,143
2025-01-15T07:15:18.0041108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,103.71,10.342,305.5,305.8,14,142
2025-01-15T07:15:18.0812143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,102.54,10.342,305.5,305.8,14,140
2025-01-15T07:15:18.1429488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,103.71,10.342,305.5,305.8,14,142
2025-01-15T07:15:18.2047880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.24,10.327,305.4,305.8,14,143
2025-01-15T07:15:18.2663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.41,10.327,305.4,305.8,14,145
2025-01-15T07:15:18.3435622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.99,10.327,305.4,305.8,14,146
2025-01-15T07:15:18.4052193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.57,10.327,305.4,305.8,14,147
2025-01-15T07:15:18.4670212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.57,10.327,305.4,305.8,14,147
2025-01-15T07:15:18.5287803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.57,10.327,305.4,305.8,14,147
2025-01-15T07:15:18.6059477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.57,10.327,305.4,305.8,14,147
2025-01-15T07:15:18.6676713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.57,10.327,305.4,305.8,14,147
2025-01-15T07:15:18.7293877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.57,10.327,305.4,305.8,14,147
2025-01-15T07:15:18.7911689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.73,10.327,305.4,305.8,14,149
2025-01-15T07:15:18.8777596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.26,10.327,305.4,305.7,14,150
2025-01-15T07:15:18.9300321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.26,10.327,305.4,305.7,14,150
2025-01-15T07:15:18.9916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.84,10.327,305.4,305.7,14,151
2025-01-15T07:15:19.0534009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.84,10.327,305.4,305.7,14,151
2025-01-15T07:15:19.1306430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.84,10.327,305.4,305.7,14,151
2025-01-15T07:15:19.1923731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.42,10.327,305.4,305.7,14,152
2025-01-15T07:15:19.2541077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.84,10.327,305.4,305.7,14,151
2025-01-15T07:15:19.3157932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.26,10.327,305.4,305.7,14,150
2025-01-15T07:15:19.3929893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.1,10.327,305.4,305.7,14,148
2025-01-15T07:15:19.4546437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.93,10.327,305.4,305.7,14,146
2025-01-15T07:15:19.5164977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.78,10.338,305.4,305.7,14,144
2025-01-15T07:15:19.5780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.19,10.338,305.4,305.7,14,143
2025-01-15T07:15:19.6398637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.19,10.338,305.4,305.7,14,143
2025-01-15T07:15:19.7171253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.78,10.338,305.4,305.7,14,144
2025-01-15T07:15:19.7788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,105.94,10.338,305.4,305.7,14,146
2025-01-15T07:15:19.8713667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.68,10.338,305.4,305.7,14,149
2025-01-15T07:15:19.9022648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.27,10.338,305.4,305.7,14,150
2025-01-15T07:15:19.9794262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.01,10.338,305.4,305.7,14,153
2025-01-15T07:15:20.0416569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,110.01,10.338,305.4,305.7,14,153
2025-01-15T07:15:20.1028179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.43,10.338,305.4,305.7,14,152
2025-01-15T07:15:20.1645482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.9,10.35,305.5,305.7,14,151
2025-01-15T07:15:20.2416934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.3034206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.3650500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.4269325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.4954237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.5658417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.6275610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.32,10.35,305.5,305.7,14,150
2025-01-15T07:15:20.6892389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.74,10.35,305.5,305.7,14,149
2025-01-15T07:15:20.7664147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.57,10.35,305.5,305.7,14,147
2025-01-15T07:15:20.8291974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,105.99,10.35,305.5,305.7,14,146
2025-01-15T07:15:20.8963376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,105.44,10.35,305.5,305.6,13,144
2025-01-15T07:15:20.9515877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,104.88,10.35,305.5,305.6,13,143
2025-01-15T07:15:21.0287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,104.88,10.35,305.5,305.6,13,143
2025-01-15T07:15:21.0904616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,105.44,10.35,305.5,305.6,13,144
2025-01-15T07:15:21.1521703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,107.13,10.35,305.5,305.6,13,147
2025-01-15T07:15:21.2139122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,108.81,10.35,305.5,305.6,13,150
2025-01-15T07:15:21.2911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,109.94,10.35,305.5,305.6,13,152
2025-01-15T07:15:21.3527947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,110.5,10.35,305.5,305.6,13,153
2025-01-15T07:15:21.4145364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,110.5,10.35,305.5,305.6,13,153
2025-01-15T07:15:21.4763428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,110.01,10.338,305.7,305.6,13,152
2025-01-15T07:15:21.5533787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,109.45,10.338,305.7,305.6,13,151
2025-01-15T07:15:21.6151279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,109.45,10.338,305.7,305.6,13,151
2025-01-15T07:15:21.6828268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,108.89,10.338,305.7,305.6,13,150
2025-01-15T07:15:21.7387296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,107.77,10.338,305.7,305.6,13,148
2025-01-15T07:15:21.8158491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,106.65,10.338,305.7,305.6,13,146
2025-01-15T07:15:21.8775520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.78,10.338,305.7,305.5,14,144
2025-01-15T07:15:21.9391671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.2,10.338,305.7,305.5,14,143
2025-01-15T07:15:22.0009366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.2,10.338,305.7,305.5,14,143
2025-01-15T07:15:22.0781749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.62,10.338,305.7,305.5,14,142
2025-01-15T07:15:22.1398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.62,10.338,305.7,305.5,14,142
2025-01-15T07:15:22.2015221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.2,10.338,305.7,305.5,14,143
2025-01-15T07:15:22.2632522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.78,10.338,305.7,305.5,14,144
2025-01-15T07:15:22.3404629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.53,10.338,305.7,305.5,14,147
2025-01-15T07:15:22.4022005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.69,10.338,305.7,305.5,14,149
2025-01-15T07:15:22.4638879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.28,10.338,305.7,305.5,14,150
2025-01-15T07:15:22.5256222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.25,10.307,305.7,305.5,14,150
2025-01-15T07:15:22.6028626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.25,10.307,305.7,305.5,14,150
2025-01-15T07:15:22.6645105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.25,10.307,305.7,305.5,14,150
2025-01-15T07:15:22.7262071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.67,10.307,305.7,305.5,14,149
2025-01-15T07:15:22.7881097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.67,10.307,305.7,305.5,14,149
2025-01-15T07:15:22.8651482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.307,305.7,305.4,14,149
2025-01-15T07:15:22.9269225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.307,305.7,305.4,14,149
2025-01-15T07:15:22.9886120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.307,305.7,305.4,14,149
2025-01-15T07:15:23.0503083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.78,10.307,305.7,305.4,14,151
2025-01-15T07:15:23.1275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.19,10.307,305.7,305.4,14,150
2025-01-15T07:15:23.1892274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.307,305.7,305.4,14,149
2025-01-15T07:15:23.2509300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.61,10.307,305.7,305.4,14,149
2025-01-15T07:15:23.3126967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.45,10.307,305.7,305.4,14,147
2025-01-15T07:15:23.3898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.87,10.307,305.7,305.4,14,146
2025-01-15T07:15:23.4515685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.7,10.307,305.7,305.4,14,144
2025-01-15T07:15:23.5133133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,104.58,10.27,305.5,305.4,14,144
2025-01-15T07:15:23.5749581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.75,10.27,305.5,305.4,14,146
2025-01-15T07:15:23.6367152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.5,10.27,305.5,305.4,14,149
2025-01-15T07:15:23.7140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.25,10.27,305.5,305.4,14,152
2025-01-15T07:15:23.7756280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.57,10.27,305.5,305.4,14,156
2025-01-15T07:15:23.8682174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.61,10.27,305.5,305.2,14,158
2025-01-15T07:15:23.8989858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,113.19,10.27,305.5,305.2,14,159
2025-01-15T07:15:23.9762551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.04,10.27,305.5,305.2,14,157
2025-01-15T07:15:24.0379551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.87,10.27,305.5,305.2,14,155
2025-01-15T07:15:24.0997056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.55,10.27,305.5,305.2,14,151
2025-01-15T07:15:24.1614052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.38,10.27,305.5,305.2,14,149
2025-01-15T07:15:24.2386309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.22,10.27,305.5,305.2,14,147
2025-01-15T07:15:24.3004192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,104.47,10.27,305.5,305.2,14,144
2025-01-15T07:15:24.3620170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.88,10.27,305.5,305.2,14,143
2025-01-15T07:15:24.4237944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.3,10.27,305.5,305.2,14,142
2025-01-15T07:15:24.5010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,103.88,10.27,305.5,305.2,14,143
2025-01-15T07:15:24.5626738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.05,10.27,305.5,305.2,14,145
2025-01-15T07:15:24.6244757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.22,10.27,305.5,305.2,14,147
2025-01-15T07:15:24.6862584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.97,10.27,305.5,305.2,14,150
2025-01-15T07:15:24.7633993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.13,10.27,305.5,305.2,14,152
2025-01-15T07:15:24.8251437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.29,10.27,305.5,305.2,14,154
2025-01-15T07:15:24.8866248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.18,10.27,305.5,305,14,154
2025-01-15T07:15:24.9483989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.18,10.27,305.5,305,14,154
2025-01-15T07:15:25.0255671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.18,10.27,305.5,305,14,154
2025-01-15T07:15:25.0874059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.18,10.27,305.5,305,14,154
2025-01-15T07:15:25.1489801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.18,10.27,305.5,305,14,154
2025-01-15T07:15:25.2107278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.6,10.27,305.5,305,14,153
2025-01-15T07:15:25.2878544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.6,10.27,305.5,305,14,153
2025-01-15T07:15:25.3496127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.6,10.27,305.5,305,14,153
2025-01-15T07:15:25.4114006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.6,10.27,305.5,305,14,153
2025-01-15T07:15:25.4730453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,108.95,10.301,305.3,305,14,152
2025-01-15T07:15:25.5502822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.37,10.301,305.3,305,14,151
2025-01-15T07:15:25.6119546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.37,10.301,305.3,305,14,151
2025-01-15T07:15:25.6736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.21,10.301,305.3,305,14,149
2025-01-15T07:15:25.7352963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.04,10.301,305.3,305,14,147
2025-01-15T07:15:25.8124596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.04,10.301,305.3,305,14,147
2025-01-15T07:15:25.8743074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.34,10.301,305.3,304.8,14,146
2025-01-15T07:15:25.9359535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.34,10.301,305.3,304.8,14,146
2025-01-15T07:15:25.9977553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.51,10.301,305.3,304.8,14,148
2025-01-15T07:15:26.0749075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.26,10.301,305.3,304.8,14,151
2025-01-15T07:15:26.1365559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110,10.301,305.3,304.8,14,154
2025-01-15T07:15:26.1983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.16,10.301,305.3,304.8,14,156
2025-01-15T07:15:26.2599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.89,10.301,305.3,304.8,14,159
2025-01-15T07:15:26.3371375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,113.47,10.301,305.3,304.8,14,160
2025-01-15T07:15:26.3988612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,113.47,10.301,305.3,304.8,14,160
2025-01-15T07:15:26.4606089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,112.32,10.301,305.3,304.8,14,158
2025-01-15T07:15:26.5223224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,111.14,10.349,305.2,304.8,14,156
2025-01-15T07:15:26.5995282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.41,10.349,305.2,304.8,14,153
2025-01-15T07:15:26.6612119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.25,10.349,305.2,304.8,14,151
2025-01-15T07:15:26.7229753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.92,10.349,305.2,304.8,14,147
2025-01-15T07:15:26.7846755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.18,10.349,305.2,304.8,14,144
2025-01-15T07:15:26.8618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,102.89,10.349,305.2,304.6,14,142
2025-01-15T07:15:26.9236074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,101.14,10.349,305.2,304.6,14,139
2025-01-15T07:15:26.9854035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,101.14,10.349,305.2,304.6,14,139
2025-01-15T07:15:27.0469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.31,10.349,305.2,304.6,14,141
2025-01-15T07:15:27.1241729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.48,10.349,305.2,304.6,14,143
2025-01-15T07:15:27.1859738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,105.81,10.349,305.2,304.6,14,147
2025-01-15T07:15:27.2476242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.55,10.349,305.2,304.6,14,150
2025-01-15T07:15:27.3093819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.29,10.349,305.2,304.6,14,153
2025-01-15T07:15:27.3865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,111.03,10.349,305.2,304.6,14,156
2025-01-15T07:15:27.4482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,111.61,10.349,305.2,304.6,14,157
2025-01-15T07:15:27.5100972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,112.18,10.349,305.2,304.6,14,158
2025-01-15T07:15:27.5717225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,112.15,10.372,305.1,304.6,14,158
2025-01-15T07:15:27.6488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,111.58,10.372,305.1,304.6,14,157
2025-01-15T07:15:27.7107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,110.42,10.372,305.1,304.6,14,155
2025-01-15T07:15:27.7723192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,109.26,10.372,305.1,304.6,14,153
2025-01-15T07:15:27.8649579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,109.26,10.372,305.1,304.6,14,153
2025-01-15T07:15:27.8958173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,108.68,10.372,305.1,304.6,14,152
2025-01-15T07:15:27.9729854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.11,10.372,305.1,304.6,14,151
2025-01-15T07:15:28.0346916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.11,10.372,305.1,304.6,14,151
2025-01-15T07:15:28.1581005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,107.53,10.372,305.1,304.6,14,150
2025-01-15T07:15:28.2353153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.92,10.342,305.1,304.6,14,149
2025-01-15T07:15:28.2971508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,105.18,10.342,305.1,304.6,14,146
2025-01-15T07:15:28.3587292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.01,10.342,305.1,304.6,14,144
2025-01-15T07:15:28.4204644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.01,10.342,305.1,304.6,14,144
2025-01-15T07:15:28.4976707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.34,10.342,305.1,304.6,14,148
2025-01-15T07:15:28.5593653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.66,10.342,305.1,304.6,14,152
2025-01-15T07:15:28.6210702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,110.98,10.342,305.1,304.6,14,156
2025-01-15T07:15:28.6828311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.29,10.342,305.1,304.6,14,160
2025-01-15T07:15:28.7599602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,115.03,10.342,305.1,304.6,14,163
2025-01-15T07:15:28.8217270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,115.03,10.342,305.1,304.6,14,163
2025-01-15T07:15:28.8834626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,114.45,10.342,305.1,304.6,14,162
2025-01-15T07:15:28.9451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.29,10.342,305.1,304.6,14,160
2025-01-15T07:15:29.0224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.56,10.342,305.1,304.6,14,157
2025-01-15T07:15:29.0840828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,109.24,10.342,305.1,304.6,14,153
2025-01-15T07:15:29.1457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.92,10.342,305.1,304.6,14,149
2025-01-15T07:15:29.2075364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,103.43,10.342,305.1,304.6,14,143
2025-01-15T07:15:29.2845501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.26,10.342,305.1,304.6,14,141
2025-01-15T07:15:29.3374290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,101.68,10.342,305.1,304.6,14,140
2025-01-15T07:15:29.4080933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.26,10.342,305.1,304.6,14,141
2025-01-15T07:15:29.4698027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.07,10.313,305.3,304.6,14,144
2025-01-15T07:15:29.5470017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.4,10.313,305.3,304.6,14,148
2025-01-15T07:15:29.6087127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.57,10.313,305.3,304.6,14,150
2025-01-15T07:15:29.6704319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.31,10.313,305.3,304.6,14,153
2025-01-15T07:15:29.7322124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.313,305.3,304.6,14,154
2025-01-15T07:15:29.8093367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.313,305.3,304.6,14,154
2025-01-15T07:15:29.8710823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.43,10.313,305.3,304.6,15,154
2025-01-15T07:15:29.9328599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.84,10.313,305.3,304.6,15,153
2025-01-15T07:15:29.9946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.64,10.313,305.3,304.6,15,151
2025-01-15T07:15:30.0718068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.44,10.313,305.3,304.6,15,149
2025-01-15T07:15:30.1334234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.84,10.313,305.3,304.6,15,148
2025-01-15T07:15:30.1951143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.24,10.313,305.3,304.6,15,147
2025-01-15T07:15:30.2569739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.64,10.313,305.3,304.6,15,146
2025-01-15T07:15:30.3340319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.64,10.313,305.3,304.6,15,146
2025-01-15T07:15:30.3957445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.64,10.313,305.3,304.6,15,146
2025-01-15T07:15:30.4574956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.24,10.313,305.3,304.6,15,147
2025-01-15T07:15:30.5192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.26,10.334,305.3,304.6,15,147
2025-01-15T07:15:30.5963880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.26,10.334,305.3,304.6,15,147
2025-01-15T07:15:30.6581168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.45,10.334,305.3,304.6,15,144
2025-01-15T07:15:30.7198417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,102.25,10.334,305.3,304.6,15,142
2025-01-15T07:15:30.7815901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,101.04,10.334,305.3,304.6,15,140
2025-01-15T07:15:30.8587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.98,10.334,305.3,304.5,15,140
2025-01-15T07:15:30.9204571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,100.98,10.334,305.3,304.5,15,140
2025-01-15T07:15:30.9821893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,102.79,10.334,305.3,304.5,15,143
2025-01-15T07:15:31.0439127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.6,10.334,305.3,304.5,15,146
2025-01-15T07:15:31.1210264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.8,10.334,305.3,304.5,15,148
2025-01-15T07:15:31.1827717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107,10.334,305.3,304.5,15,150
2025-01-15T07:15:31.2445055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.59,10.334,305.3,304.5,15,151
2025-01-15T07:15:31.3062038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.59,10.334,305.3,304.5,15,151
2025-01-15T07:15:31.3834356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.4,10.334,305.3,304.5,15,149
2025-01-15T07:15:31.4451627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.2,10.334,305.3,304.5,15,147
2025-01-15T07:15:31.5068069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.6,10.334,305.3,304.5,15,146
2025-01-15T07:15:31.5685815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,103.39,10.334,305.3,304.5,15,144
2025-01-15T07:15:31.6303481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.81,10.396,305.2,304.5,15,143
2025-01-15T07:15:31.7075557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,102.81,10.396,305.2,304.5,15,143
2025-01-15T07:15:31.7692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.41,10.396,305.2,304.5,15,144
2025-01-15T07:15:31.8310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,103.41,10.396,305.2,304.5,15,144
2025-01-15T07:15:31.8927382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.82,10.396,305.2,304.5,16,144
2025-01-15T07:15:31.9699151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,102.82,10.396,305.2,304.5,16,144
2025-01-15T07:15:32.0313810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.44,10.396,305.2,304.5,16,145
2025-01-15T07:15:32.0931203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.06,10.396,305.2,304.5,16,146
2025-01-15T07:15:32.1548511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,105.9,10.396,305.2,304.5,16,149
2025-01-15T07:15:32.2320255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.42,10.432,304.9,304.5,16,150
2025-01-15T07:15:32.2937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.04,10.432,304.9,304.5,16,151
2025-01-15T07:15:32.3554898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.04,10.432,304.9,304.5,16,151
2025-01-15T07:15:32.4172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.04,10.432,304.9,304.5,16,151
2025-01-15T07:15:32.4943616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.04,10.432,304.9,304.5,16,151
2025-01-15T07:15:32.5560917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.42,10.432,304.9,304.5,16,150
2025-01-15T07:15:32.6177843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.81,10.432,304.9,304.5,16,149
2025-01-15T07:15:32.6795541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.58,10.432,304.9,304.5,16,147
2025-01-15T07:15:32.7566853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.97,10.432,304.9,304.5,16,146
2025-01-15T07:15:32.8184819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.97,10.432,304.9,304.5,16,146
2025-01-15T07:15:32.8801606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.11,10.432,304.9,304.5,14,146
2025-01-15T07:15:32.9418853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.27,10.432,304.9,304.5,14,148
2025-01-15T07:15:33.0191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.43,10.432,304.9,304.5,14,150
2025-01-15T07:15:33.0807054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,107.43,10.432,304.9,304.5,14,150
2025-01-15T07:15:33.1425128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.27,10.432,304.9,304.5,14,148
2025-01-15T07:15:33.2043678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,105.11,10.432,304.9,304.5,14,146
2025-01-15T07:15:33.2813980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.95,10.432,304.9,304.5,14,144
2025-01-15T07:15:33.3431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.37,10.432,304.9,304.5,14,143
2025-01-15T07:15:33.4048528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.37,10.432,304.9,304.5,14,143
2025-01-15T07:15:33.4664631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.37,10.432,304.9,304.5,14,143
2025-01-15T07:15:33.5437110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.85,10.417,304.7,304.5,14,144
2025-01-15T07:15:33.6054841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.85,10.417,304.7,304.5,14,144
2025-01-15T07:15:33.6671624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.85,10.417,304.7,304.5,14,144
2025-01-15T07:15:33.7289381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.85,10.417,304.7,304.5,14,144
2025-01-15T07:15:33.8061696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,103.85,10.417,304.7,304.5,14,144
2025-01-15T07:15:33.8678210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.65,10.417,304.7,304.5,16,144
2025-01-15T07:15:33.9295324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.88,10.417,304.7,304.5,16,146
2025-01-15T07:15:33.9912888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.11,10.417,304.7,304.5,16,148
2025-01-15T07:15:34.0684476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.72,10.417,304.7,304.5,16,149
2025-01-15T07:15:34.1302178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.72,10.417,304.7,304.5,16,149
2025-01-15T07:15:34.1919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.72,10.417,304.7,304.5,16,149
2025-01-15T07:15:34.2536338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,103.88,10.417,304.7,304.5,16,146
2025-01-15T07:15:34.3307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,102.65,10.417,304.7,304.5,16,144
2025-01-15T07:15:34.3924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.03,10.417,304.7,304.5,16,143
2025-01-15T07:15:34.4544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.03,10.417,304.7,304.5,16,143
2025-01-15T07:15:34.5162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,102.03,10.417,304.7,304.5,16,143
2025-01-15T07:15:34.5933907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,101.96,10.376,304.6,304.5,16,143
2025-01-15T07:15:34.6550239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.58,10.376,304.6,304.5,16,144
2025-01-15T07:15:34.7168194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.58,10.376,304.6,304.5,16,144
2025-01-15T07:15:34.7786069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.58,10.376,304.6,304.5,16,144
2025-01-15T07:15:34.8556432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.19,10.376,304.6,304.5,16,145
2025-01-15T07:15:34.9174854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,103.81,10.376,304.6,304.5,16,146
2025-01-15T07:15:34.9792105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,103.81,10.376,304.6,304.5,16,146
2025-01-15T07:15:35.0409190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.65,10.376,304.6,304.5,16,149
2025-01-15T07:15:35.1181600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,106.27,10.376,304.6,304.5,16,150
2025-01-15T07:15:35.1799413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,106.88,10.376,304.6,304.5,16,151
2025-01-15T07:15:35.2415532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.11,10.376,304.6,304.5,16,153
2025-01-15T07:15:35.3031802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,108.72,10.376,304.6,304.5,16,154
2025-01-15T07:15:35.3650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,108.72,10.376,304.6,304.5,16,154
2025-01-15T07:15:35.4422302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.11,10.376,304.6,304.5,16,153
2025-01-15T07:15:35.5038778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,106.88,10.376,304.6,304.5,16,151
2025-01-15T07:15:35.5655867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.59,10.345,304.5,304.5,16,149
2025-01-15T07:15:35.6273682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,103.75,10.345,304.5,304.5,16,146
2025-01-15T07:15:35.7044708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,101.89,10.345,304.5,304.5,16,143
2025-01-15T07:15:35.7662059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,101.27,10.345,304.5,304.5,16,142
2025-01-15T07:15:35.8278702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,101.27,10.345,304.5,304.5,16,142
2025-01-15T07:15:35.8895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.12,10.345,304.5,304.5,14,143
2025-01-15T07:15:35.9667073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,104.87,10.345,304.5,304.5,14,146
2025-01-15T07:15:36.0284569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.62,10.345,304.5,304.5,14,149
2025-01-15T07:15:36.0901719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,107.78,10.345,304.5,304.5,14,151
2025-01-15T07:15:36.1518624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,108.94,10.345,304.5,304.5,14,153
2025-01-15T07:15:36.2290780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,109.51,10.345,304.5,304.5,14,154
2025-01-15T07:15:36.2908315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.67,10.345,304.5,304.5,14,156
2025-01-15T07:15:36.3525639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.67,10.345,304.5,304.5,14,156
2025-01-15T07:15:36.4142296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,109.51,10.345,304.5,304.5,14,154
2025-01-15T07:15:36.4914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,108.36,10.345,304.5,304.5,14,152
2025-01-15T07:15:36.5531472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.2,10.349,304.5,304.5,14,150
2025-01-15T07:15:36.6148564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,106.62,10.349,304.5,304.5,14,149
2025-01-15T07:15:36.6766279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,105.46,10.349,304.5,304.5,14,147
2025-01-15T07:15:36.7537249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.71,10.349,304.5,304.5,14,144
2025-01-15T07:15:36.8085360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,103.71,10.349,304.5,304.5,14,144
2025-01-15T07:15:36.8772274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.03,10.349,304.5,304.4,15,144
2025-01-15T07:15:36.9389365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.03,10.349,304.5,304.4,15,144
2025-01-15T07:15:37.0162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.23,10.349,304.5,304.4,15,146
2025-01-15T07:15:37.0778105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.23,10.349,304.5,304.4,15,146
2025-01-15T07:15:37.1394918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.83,10.349,304.5,304.4,15,147
2025-01-15T07:15:37.2013218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.03,10.349,304.5,304.4,15,149
2025-01-15T07:15:37.2784852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.03,10.349,304.5,304.4,15,149
2025-01-15T07:15:37.3402026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.43,10.349,304.5,304.4,15,148
2025-01-15T07:15:37.4018822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.83,10.349,304.5,304.4,15,147
2025-01-15T07:15:37.4636785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.83,10.349,304.5,304.4,15,147
2025-01-15T07:15:37.5407816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.05,10.378,304.5,304.4,15,149
2025-01-15T07:15:37.6024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.05,10.378,304.5,304.4,15,149
2025-01-15T07:15:37.6642846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.85,10.378,304.5,304.4,15,147
2025-01-15T07:15:37.7259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.85,10.378,304.5,304.4,15,147
2025-01-15T07:15:37.8031040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.85,10.378,304.5,304.4,15,147
2025-01-15T07:15:37.8679102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.85,10.378,304.5,304.4,15,147
2025-01-15T07:15:37.9265441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.85,10.378,304.5,304.4,15,147
2025-01-15T07:15:37.9883291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,104.85,10.378,304.5,304.4,15,147
2025-01-15T07:15:38.0531746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.25,10.378,304.5,304.4,15,146
2025-01-15T07:15:38.1272426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.05,10.378,304.5,304.4,15,144
2025-01-15T07:15:38.1889484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.45,10.378,304.5,304.4,15,143
2025-01-15T07:15:38.2507794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.85,10.378,304.5,304.4,15,142
2025-01-15T07:15:38.3278560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.85,10.378,304.5,304.4,15,142
2025-01-15T07:15:38.3895486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,101.85,10.378,304.5,304.4,15,142
2025-01-15T07:15:38.4612303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.45,10.378,304.5,304.4,15,143
2025-01-15T07:15:38.5130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.25,10.378,304.5,304.4,15,146
2025-01-15T07:15:38.5901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.45,10.378,304.5,304.4,15,148
2025-01-15T07:15:38.6435326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,106.65,10.378,304.5,304.4,15,150
2025-01-15T07:15:38.7219830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,109.03,10.378,304.5,304.4,15,154
2025-01-15T07:15:38.7753434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,110.22,10.378,304.5,304.4,15,156
2025-01-15T07:15:38.8560046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,110.28,10.378,304.5,304.5,15,156
2025-01-15T07:15:38.9142795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,109.91,10.378,304.5,304.5,16,156
2025-01-15T07:15:38.9760209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,108.07,10.378,304.5,304.5,16,153
2025-01-15T07:15:39.0377050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,106.23,10.378,304.5,304.5,16,150
2025-01-15T07:15:39.1149632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,105,10.378,304.5,304.5,16,148
2025-01-15T07:15:39.1764905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.16,10.378,304.5,304.5,16,145
2025-01-15T07:15:39.2383001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.92,10.378,304.5,304.5,16,143
2025-01-15T07:15:39.2999792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.3,10.378,304.5,304.5,16,142
2025-01-15T07:15:39.3617903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,100.06,10.378,304.5,304.5,16,140
2025-01-15T07:15:39.4389473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.3,10.378,304.5,304.5,16,142
2025-01-15T07:15:39.5007458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,101.92,10.378,304.5,304.5,16,143
2025-01-15T07:15:39.5623379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.71,10.306,304.5,304.5,16,146
2025-01-15T07:15:39.6241193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.56,10.306,304.5,304.5,16,149
2025-01-15T07:15:39.6915511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,106.8,10.306,304.5,304.5,16,151
2025-01-15T07:15:39.7630975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.03,10.306,304.5,304.5,16,153
2025-01-15T07:15:39.8247242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.64,10.306,304.5,304.5,16,154
2025-01-15T07:15:39.8864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.36,10.306,304.5,304.7,15,156
2025-01-15T07:15:39.9635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.36,10.306,304.5,304.7,15,156
2025-01-15T07:15:40.0251774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.17,10.306,304.5,304.7,15,154
2025-01-15T07:15:40.0871580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.57,10.306,304.5,304.7,15,153
2025-01-15T07:15:40.1488204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.37,10.306,304.5,304.7,15,151
2025-01-15T07:15:40.2259559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.18,10.306,304.5,304.7,15,149
2025-01-15T07:15:40.2876200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.58,10.306,304.5,304.7,15,148
2025-01-15T07:15:40.3492566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.98,10.306,304.5,304.7,15,147
2025-01-15T07:15:40.4111030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.77,10.306,304.5,304.7,15,145
2025-01-15T07:15:40.4882987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.57,10.306,304.5,304.7,15,143
2025-01-15T07:15:40.5571328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.56,10.251,304.6,304.7,15,143
2025-01-15T07:15:40.6117572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.96,10.251,304.6,304.7,15,142
2025-01-15T07:15:40.6734973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,102.56,10.251,304.6,304.7,15,143
2025-01-15T07:15:40.7506638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.16,10.251,304.6,304.7,15,144
2025-01-15T07:15:40.8123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.97,10.251,304.6,304.7,15,147
2025-01-15T07:15:40.8741223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.04,10.251,304.6,304.8,15,152
2025-01-15T07:15:40.9358607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.83,10.251,304.6,304.8,15,155
2025-01-15T07:15:41.0129698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.03,10.251,304.6,304.8,15,157
2025-01-15T07:15:41.0746756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.03,10.251,304.6,304.8,15,157
2025-01-15T07:15:41.1364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.03,10.251,304.6,304.8,15,157
2025-01-15T07:15:41.1981498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,109.23,10.251,304.6,304.8,15,154
2025-01-15T07:15:41.2752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.63,10.251,304.6,304.8,15,153
2025-01-15T07:15:41.3370085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.84,10.251,304.6,304.8,15,150
2025-01-15T07:15:41.3987338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.23,10.251,304.6,304.8,15,149
2025-01-15T07:15:41.4604557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.23,10.251,304.6,304.8,15,149
2025-01-15T07:15:41.5375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.32,10.258,304.8,304.8,15,149
2025-01-15T07:15:41.5993401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.72,10.258,304.8,304.8,15,148
2025-01-15T07:15:41.6611339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.72,10.258,304.8,304.8,15,148
2025-01-15T07:15:41.7229149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.12,10.258,304.8,304.8,15,147
2025-01-15T07:15:41.8000801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.51,10.258,304.8,304.8,15,146
2025-01-15T07:15:41.8617364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.97,10.258,304.8,304.9,15,145
2025-01-15T07:15:41.9233984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.37,10.258,304.8,304.9,15,144
2025-01-15T07:15:41.9852047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.37,10.258,304.8,304.9,15,144
2025-01-15T07:15:42.0622785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.97,10.258,304.8,304.9,15,145
2025-01-15T07:15:42.1240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.58,10.258,304.8,304.9,15,146
2025-01-15T07:15:42.1857784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.38,10.258,304.8,304.9,15,149
2025-01-15T07:15:42.2476237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.58,10.258,304.8,304.9,15,151
2025-01-15T07:15:42.3246749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.18,10.258,304.8,304.9,15,152
2025-01-15T07:15:42.3864016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.58,10.258,304.8,304.9,15,151
2025-01-15T07:15:42.4483766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.58,10.258,304.8,304.9,15,151
2025-01-15T07:15:42.5099923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.98,10.258,304.8,304.9,15,150
2025-01-15T07:15:42.5871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.02,10.314,304.8,304.9,15,150
2025-01-15T07:15:42.6488560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.42,10.314,304.8,304.9,15,149
2025-01-15T07:15:42.7106290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.82,10.314,304.8,304.9,15,148
2025-01-15T07:15:42.7722989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,104.62,10.314,304.8,304.9,15,146
2025-01-15T07:15:42.8495493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.42,10.314,304.8,304.9,15,144
2025-01-15T07:15:42.9112398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.82,10.314,304.8,304.9,15,143
2025-01-15T07:15:42.9729439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.21,10.314,304.8,304.9,15,142
2025-01-15T07:15:43.0347092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,101.01,10.314,304.8,304.9,15,140
2025-01-15T07:15:43.0964797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,101.01,10.314,304.8,304.9,15,140
2025-01-15T07:15:43.1735867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,101.01,10.314,304.8,304.9,15,140
2025-01-15T07:15:43.2353367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.21,10.314,304.8,304.9,15,142
2025-01-15T07:15:43.2970309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.02,10.314,304.8,304.9,15,145
2025-01-15T07:15:43.3586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.82,10.314,304.8,304.9,15,148
2025-01-15T07:15:43.4359253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.62,10.314,304.8,304.9,15,151
2025-01-15T07:15:43.4976256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,109.35,10.349,304.6,304.9,15,154
2025-01-15T07:15:43.5592977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,110.55,10.349,304.6,304.9,15,156
2025-01-15T07:15:43.6211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,109.95,10.349,304.6,304.9,15,155
2025-01-15T07:15:43.6982916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,108.76,10.349,304.6,304.9,15,153
2025-01-15T07:15:43.7599949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.16,10.349,304.6,304.9,15,152
2025-01-15T07:15:43.8218699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,106.96,10.349,304.6,304.9,15,150
2025-01-15T07:15:43.8834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.94,10.349,304.6,305,16,149
2025-01-15T07:15:43.9606553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,105.94,10.349,304.6,305,16,149
2025-01-15T07:15:44.0224817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,105.33,10.349,304.6,305,16,148
2025-01-15T07:15:44.0840657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,104.71,10.349,304.6,305,16,147
2025-01-15T07:15:44.1458251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.1,10.349,304.6,305,16,146
2025-01-15T07:15:44.2229716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.1,10.349,304.6,305,16,146
2025-01-15T07:15:44.2847519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,102.24,10.349,304.6,305,16,143
2025-01-15T07:15:44.3465444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.62,10.349,304.6,305,16,142
2025-01-15T07:15:44.4082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,100.38,10.349,304.6,305,16,140
2025-01-15T07:15:44.4854310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,100.38,10.349,304.6,305,16,140
2025-01-15T07:15:44.5471339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,101.55,10.352,304.4,305,16,142
2025-01-15T07:15:44.6088403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.02,10.352,304.4,305,16,146
2025-01-15T07:15:44.6705740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,105.87,10.352,304.4,305,16,149
2025-01-15T07:15:44.7478499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.48,10.352,304.4,305,16,150
2025-01-15T07:15:44.8094740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.48,10.352,304.4,305,16,150
2025-01-15T07:15:44.8711721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.07,10.352,304.4,305.2,15,150
2025-01-15T07:15:44.9328717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.27,10.352,304.4,305.2,15,147
2025-01-15T07:15:45.0101598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.07,10.352,304.4,305.2,15,145
2025-01-15T07:15:45.0717954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.47,10.352,304.4,305.2,15,144
2025-01-15T07:15:45.1336362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.47,10.352,304.4,305.2,15,144
2025-01-15T07:15:45.1952628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.67,10.352,304.4,305.2,15,146
2025-01-15T07:15:45.2724214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,106.47,10.352,304.4,305.2,15,149
2025-01-15T07:15:45.3338895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.66,10.352,304.4,305.2,15,151
2025-01-15T07:15:45.3955702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.66,10.352,304.4,305.2,15,151
2025-01-15T07:15:45.4572905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.66,10.352,304.4,305.2,15,151
2025-01-15T07:15:45.5344551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.45,10.328,304.4,305.2,15,149
2025-01-15T07:15:45.5962036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.65,10.328,304.4,305.2,15,146
2025-01-15T07:15:45.6579260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.25,10.328,304.4,305.2,15,142
2025-01-15T07:15:45.7198073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,101.65,10.328,304.4,305.2,15,141
2025-01-15T07:15:45.7968287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.25,10.328,304.4,305.2,15,142
2025-01-15T07:15:45.8526930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.71,10.328,304.4,305.3,15,146
2025-01-15T07:15:45.9205072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,107.71,10.328,304.4,305.3,15,151
2025-01-15T07:15:45.9822377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,110.69,10.328,304.4,305.3,15,156
2025-01-15T07:15:46.0594294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,113.07,10.328,304.4,305.3,15,160
2025-01-15T07:15:46.1211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,113.67,10.328,304.4,305.3,15,161
2025-01-15T07:15:46.1828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,113.71,10.328,304.5,305.3,15,161
2025-01-15T07:15:46.2446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,112.52,10.328,304.5,305.3,15,159
2025-01-15T07:15:46.3217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.14,10.328,304.5,305.3,15,155
2025-01-15T07:15:46.3835409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.75,10.328,304.5,305.3,15,151
2025-01-15T07:15:46.4451448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,105.95,10.328,304.5,305.3,15,148
2025-01-15T07:15:46.5069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,103.55,10.328,304.5,305.3,15,144
2025-01-15T07:15:46.5841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,102.95,10.328,304.5,305.3,15,143
2025-01-15T07:15:46.6457494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.35,10.328,304.5,305.3,15,142
2025-01-15T07:15:46.7074953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.35,10.328,304.5,305.3,15,142
2025-01-15T07:15:46.7691896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,102.35,10.328,304.5,305.3,15,142
2025-01-15T07:15:46.8464427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.41,10.328,304.5,305.4,15,142
2025-01-15T07:15:46.9081574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.01,10.328,304.5,305.4,15,143
2025-01-15T07:15:46.9698416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.81,10.328,304.5,305.4,15,146
2025-01-15T07:15:47.0315304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.61,10.328,304.5,305.4,15,149
2025-01-15T07:15:47.0932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.21,10.328,304.5,305.4,15,150
2025-01-15T07:15:47.1704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.21,10.328,304.5,305.4,15,150
2025-01-15T07:15:47.2320587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.61,10.328,304.5,305.4,15,149
2025-01-15T07:15:47.2937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,104.81,10.328,304.5,305.4,15,146
2025-01-15T07:15:47.3555670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.61,10.328,304.5,305.4,15,144
2025-01-15T07:15:47.4328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.61,10.328,304.5,305.4,15,144
2025-01-15T07:15:47.4943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.71,10.355,304.7,305.4,15,144
2025-01-15T07:15:47.5561803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.91,10.355,304.7,305.4,15,146
2025-01-15T07:15:47.6178907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.91,10.355,304.7,305.4,15,146
2025-01-15T07:15:47.6950083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.51,10.355,304.7,305.4,15,147
2025-01-15T07:15:47.7567703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.71,10.355,304.7,305.4,15,149
2025-01-15T07:15:47.8187692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.31,10.355,304.7,305.4,15,150
2025-01-15T07:15:47.8802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.31,10.355,304.7,305.4,15,150
2025-01-15T07:15:47.9575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.11,10.355,304.7,305.4,15,148
2025-01-15T07:15:48.0190959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,103.71,10.355,304.7,305.4,15,144
2025-01-15T07:15:48.0809915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,101.91,10.355,304.7,305.4,15,141
2025-01-15T07:15:48.1426020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,100.7,10.355,304.7,305.4,15,139
2025-01-15T07:15:48.2198599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,100.7,10.355,304.7,305.4,15,139
2025-01-15T07:15:48.2816941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,101.91,10.355,304.7,305.4,15,141
2025-01-15T07:15:48.3432664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.11,10.355,304.7,305.4,15,143
2025-01-15T07:15:48.4049941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,104.91,10.355,304.7,305.4,15,146
2025-01-15T07:15:48.4821641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.71,10.355,304.7,305.4,15,149
2025-01-15T07:15:48.5439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.38,10.397,304.8,305.4,15,150
2025-01-15T07:15:48.6056021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.38,10.397,304.8,305.4,15,150
2025-01-15T07:15:48.6673128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,107.97,10.397,304.8,305.4,15,151
2025-01-15T07:15:48.7444967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.38,10.397,304.8,305.4,15,150
2025-01-15T07:15:48.8063138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.59,10.397,304.8,305.4,15,147
2025-01-15T07:15:48.8680327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.29,10.397,304.8,305.5,16,144
2025-01-15T07:15:48.9296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.29,10.397,304.8,305.5,16,144
2025-01-15T07:15:49.0068056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.67,10.397,304.8,305.5,16,143
2025-01-15T07:15:49.0686276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.67,10.397,304.8,305.5,16,143
2025-01-15T07:15:49.1302989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.67,10.397,304.8,305.5,16,143
2025-01-15T07:15:49.1921436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.05,10.397,304.8,305.5,16,142
2025-01-15T07:15:49.2692980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.05,10.397,304.8,305.5,16,142
2025-01-15T07:15:49.3312488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.05,10.397,304.8,305.5,16,142
2025-01-15T07:15:49.3925473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.05,10.397,304.8,305.5,16,142
2025-01-15T07:15:49.4543878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,102.67,10.397,304.8,305.5,16,143
2025-01-15T07:15:49.5315316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,103.9,10.397,304.8,305.5,16,145
2025-01-15T07:15:49.5932444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.19,10.427,304.9,305.5,16,147
2025-01-15T07:15:49.6549905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.19,10.427,304.9,305.5,16,147
2025-01-15T07:15:49.7167096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.19,10.427,304.9,305.5,16,147
2025-01-15T07:15:49.7939509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.19,10.427,304.9,305.5,16,147
2025-01-15T07:15:49.8555969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.26,10.427,304.9,305.6,16,147
2025-01-15T07:15:49.9173387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.64,10.427,304.9,305.6,16,146
2025-01-15T07:15:49.9790967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.64,10.427,304.9,305.6,16,146
2025-01-15T07:15:50.0562442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.64,10.427,304.9,305.6,16,146
2025-01-15T07:15:50.1179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.64,10.427,304.9,305.6,16,146
2025-01-15T07:15:50.1796788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.26,10.427,304.9,305.6,16,147
2025-01-15T07:15:50.2413908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.26,10.427,304.9,305.6,16,147
2025-01-15T07:15:50.3187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.87,10.427,304.9,305.6,16,148
2025-01-15T07:15:50.3803621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,105.87,10.427,304.9,305.6,16,148
2025-01-15T07:15:50.4421689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.26,10.427,304.9,305.6,16,147
2025-01-15T07:15:50.5039226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.64,10.427,304.9,305.6,16,146
2025-01-15T07:15:50.5811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,102.78,10.406,304.9,305.6,16,143
2025-01-15T07:15:50.6427638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,102.16,10.406,304.9,305.6,16,142
2025-01-15T07:15:50.7045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,102.16,10.406,304.9,305.6,16,142
2025-01-15T07:15:50.7663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,102.78,10.406,304.9,305.6,16,143
2025-01-15T07:15:50.8588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,104.75,10.406,304.9,305.8,16,146
2025-01-15T07:15:50.9051450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.07,10.406,304.9,305.8,15,149
2025-01-15T07:15:50.9668861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,107.66,10.406,304.9,305.8,15,150
2025-01-15T07:15:51.0285910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,108.26,10.406,304.9,305.8,15,151
2025-01-15T07:15:51.0904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,108.26,10.406,304.9,305.8,15,151
2025-01-15T07:15:51.1675761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,107.66,10.406,304.9,305.8,15,150
2025-01-15T07:15:51.2292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,107.66,10.406,304.9,305.8,15,150
2025-01-15T07:15:51.2911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.07,10.406,304.9,305.8,15,149
2025-01-15T07:15:51.3528757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,105.87,10.406,304.9,305.8,15,147
2025-01-15T07:15:51.4299486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,105.27,10.406,304.9,305.8,15,146
2025-01-15T07:15:51.4917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.11,10.354,305.1,305.8,15,144
2025-01-15T07:15:51.5533599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.51,10.354,305.1,305.8,15,143
2025-01-15T07:15:51.6151728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.91,10.354,305.1,305.8,15,142
2025-01-15T07:15:51.7010201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.71,10.354,305.1,305.8,15,140
2025-01-15T07:15:51.7538962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.71,10.354,305.1,305.8,15,140
2025-01-15T07:15:51.8155795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,101.71,10.354,305.1,305.8,15,140
2025-01-15T07:15:51.8773915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.38,10.354,305.1,305.9,16,142
2025-01-15T07:15:51.9545056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.99,10.354,305.1,305.9,16,143
2025-01-15T07:15:52.0162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,104.85,10.354,305.1,305.9,16,146
2025-01-15T07:15:52.0779841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.46,10.354,305.1,305.9,16,147
2025-01-15T07:15:52.1396894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,106.08,10.354,305.1,305.9,16,148
2025-01-15T07:15:52.2168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.69,10.354,305.1,305.9,16,149
2025-01-15T07:15:52.2786812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.31,10.354,305.1,305.9,16,150
2025-01-15T07:15:52.3403834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.92,10.354,305.1,305.9,16,151
2025-01-15T07:15:52.4020592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.92,10.354,305.1,305.9,16,151
2025-01-15T07:15:52.4791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.31,10.354,305.1,305.9,16,150
2025-01-15T07:15:52.5408943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.72,10.333,305.2,305.9,16,149
2025-01-15T07:15:52.6026725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.87,10.333,305.2,305.9,16,146
2025-01-15T07:15:52.6644330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.63,10.333,305.2,305.9,16,144
2025-01-15T07:15:52.7415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.63,10.333,305.2,305.9,16,144
2025-01-15T07:15:52.8032636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.63,10.333,305.2,305.9,16,144
2025-01-15T07:15:52.8651080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.69,10.333,305.2,306,16,144
2025-01-15T07:15:52.9305736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.69,10.333,305.2,306,16,144
2025-01-15T07:15:53.0039346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.31,10.333,305.2,306,16,145
2025-01-15T07:15:53.0656232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.31,10.333,305.2,306,16,145
2025-01-15T07:15:53.1273102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.93,10.333,305.2,306,16,146
2025-01-15T07:15:53.1890450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.93,10.333,305.2,306,16,146
2025-01-15T07:15:53.2554645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.55,10.333,305.2,306,16,147
2025-01-15T07:15:53.3279705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.55,10.333,305.2,306,16,147
2025-01-15T07:15:53.3897104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.55,10.333,305.2,306,16,147
2025-01-15T07:15:53.4514103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.16,10.333,305.2,306,16,148
2025-01-15T07:15:53.5170494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.8,10.365,305.2,306,16,149
2025-01-15T07:15:53.5902973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.8,10.365,305.2,306,16,149
2025-01-15T07:15:53.6521627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.8,10.365,305.2,306,16,149
2025-01-15T07:15:53.7137534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,105.57,10.365,305.2,306,16,147
2025-01-15T07:15:53.7909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.95,10.365,305.2,306,16,146
2025-01-15T07:15:53.8526398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.34,10.365,305.2,306,16,145
2025-01-15T07:15:53.9142400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,103.72,10.365,305.2,306,16,144
2025-01-15T07:15:53.9760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.1,10.365,305.2,306,16,143
2025-01-15T07:15:54.0529971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.1,10.365,305.2,306,16,143
2025-01-15T07:15:54.1148154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.1,10.365,305.2,306,16,143
2025-01-15T07:15:54.1764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,102.49,10.365,305.2,306,16,142
2025-01-15T07:15:54.2382581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.1,10.365,305.2,306,16,143
2025-01-15T07:15:54.3151118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,103.72,10.365,305.2,306,16,144
2025-01-15T07:15:54.3767787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.95,10.365,305.2,306,16,146
2025-01-15T07:15:54.4385784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,105.57,10.365,305.2,306,16,147
2025-01-15T07:15:54.5002866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.8,10.365,305.2,306,16,149
2025-01-15T07:15:54.5774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.83,10.402,305.2,306,16,149
2025-01-15T07:15:54.6391336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.21,10.402,305.2,306,16,148
2025-01-15T07:15:54.7008903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,105.6,10.402,305.2,306,16,147
2025-01-15T07:15:54.7627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.98,10.402,305.2,306,16,146
2025-01-15T07:15:54.8551949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.98,10.402,305.2,306,16,146
2025-01-15T07:15:54.9015319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.75,10.402,305.2,306,16,144
2025-01-15T07:15:54.9632904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.75,10.402,305.2,306,16,144
2025-01-15T07:15:55.0249544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.37,10.402,305.2,306,16,145
2025-01-15T07:15:55.1021451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.98,10.402,305.2,306,16,146
2025-01-15T07:15:55.1638740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.21,10.402,305.2,306,16,148
2025-01-15T07:15:55.2256326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.83,10.402,305.2,306,16,149
2025-01-15T07:15:55.2873154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.83,10.402,305.2,306,16,149
2025-01-15T07:15:55.3491292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.21,10.402,305.2,306,16,148
2025-01-15T07:15:55.4262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,104.98,10.402,305.2,306,16,146
2025-01-15T07:15:55.4879367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,103.75,10.397,305.2,306,16,144
2025-01-15T07:15:55.5496823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.13,10.397,305.2,306,16,143
2025-01-15T07:15:55.6113948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,101.9,10.397,305.2,306,16,141
2025-01-15T07:15:55.6885442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,101.28,10.397,305.2,306,16,140
2025-01-15T07:15:55.7502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,102.51,10.397,305.2,306,16,142
2025-01-15T07:15:55.8120311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.13,10.397,305.2,306,16,143
2025-01-15T07:15:55.8767499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,105.66,10.397,305.2,306.1,16,147
2025-01-15T07:15:55.9509785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.88,10.397,305.2,306.1,16,149
2025-01-15T07:15:56.0124662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,106.88,10.397,305.2,306.1,16,149
2025-01-15T07:15:56.0744706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.5,10.397,305.2,306.1,16,150
2025-01-15T07:15:56.1385640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.11,10.397,305.2,306.1,16,151
2025-01-15T07:15:56.2132511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.08,10.345,305.2,306.1,16,151
2025-01-15T07:15:56.2749512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.46,10.345,305.2,306.1,16,150
2025-01-15T07:15:56.3367733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.62,10.345,305.2,306.1,16,147
2025-01-15T07:15:56.3984265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.77,10.345,305.2,306.1,16,144
2025-01-15T07:15:56.4756004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,102.53,10.345,305.2,306.1,16,142
2025-01-15T07:15:56.5373221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,101.29,10.345,305.2,306.1,16,140
2025-01-15T07:15:56.5990496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,100.67,10.345,305.2,306.1,16,139
2025-01-15T07:15:56.6607352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,100.67,10.345,305.2,306.1,16,139
2025-01-15T07:15:56.7379169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,101.91,10.345,305.2,306.1,16,141
2025-01-15T07:15:56.7996522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.77,10.345,305.2,306.1,16,144
2025-01-15T07:15:56.8614611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.06,10.345,305.2,306.2,16,146
2025-01-15T07:15:56.9230550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.91,10.345,305.2,306.2,16,149
2025-01-15T07:15:57.0002908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.52,10.345,305.2,306.2,16,150
2025-01-15T07:15:57.0619715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.52,10.345,305.2,306.2,16,150
2025-01-15T07:15:57.1237080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.52,10.345,305.2,306.2,16,150
2025-01-15T07:15:57.1854533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.52,10.345,305.2,306.2,16,150
2025-01-15T07:15:57.2626501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.52,10.345,305.2,306.2,16,150
2025-01-15T07:15:57.3244222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.91,10.345,305.2,306.2,16,149
2025-01-15T07:15:57.3860623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.68,10.345,305.2,306.2,16,147
2025-01-15T07:15:57.4478859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.68,10.345,305.2,306.2,16,147
2025-01-15T07:15:57.5249661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,105.68,10.345,305.2,306.2,16,147
2025-01-15T07:15:57.5866592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,105.72,10.295,305.4,306.2,16,147
2025-01-15T07:15:57.6483843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.33,10.295,305.4,306.2,16,148
2025-01-15T07:15:57.7101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,106.95,10.295,305.4,306.2,16,149
2025-01-15T07:15:57.7873387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,106.95,10.295,305.4,306.2,16,149
2025-01-15T07:15:57.8514841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108,10.295,305.4,306.3,14,149
2025-01-15T07:15:57.9107770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.26,10.295,305.4,306.3,14,146
2025-01-15T07:15:57.9724724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.67,10.295,305.4,306.3,14,145
2025-01-15T07:15:58.0496380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.5,10.295,305.4,306.3,14,143
2025-01-15T07:15:58.1203738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.92,10.295,305.4,306.3,14,142
2025-01-15T07:15:58.1731620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.92,10.295,305.4,306.3,14,142
2025-01-15T07:15:58.2348608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.5,10.295,305.4,306.3,14,143
2025-01-15T07:15:58.3119977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.26,10.295,305.4,306.3,14,146
2025-01-15T07:15:58.3737213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.58,10.295,305.4,306.3,14,150
2025-01-15T07:15:58.4354222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.91,10.295,305.4,306.3,14,154
2025-01-15T07:15:58.4971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.06,10.295,305.4,306.3,14,156
2025-01-15T07:15:58.5743580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.11,10.303,305.5,306.3,14,156
2025-01-15T07:15:58.6360525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.95,10.303,305.5,306.3,14,154
2025-01-15T07:15:58.6977629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.37,10.303,305.5,306.3,14,153
2025-01-15T07:15:58.7595520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.63,10.303,305.5,306.3,14,150
2025-01-15T07:15:58.8367029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.05,10.303,305.5,306.3,14,149
2025-01-15T07:15:58.8983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.93,10.303,305.5,306.3,15,148
2025-01-15T07:15:58.9600682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.33,10.303,305.5,306.3,15,147
2025-01-15T07:15:59.0218058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.73,10.303,305.5,306.3,15,146
2025-01-15T07:15:59.0836080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.73,10.303,305.5,306.3,15,146
2025-01-15T07:15:59.1607990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.13,10.303,305.5,306.3,15,145
2025-01-15T07:15:59.2224416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.73,10.303,305.5,306.3,15,146
2025-01-15T07:15:59.2841779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.33,10.303,305.5,306.3,15,147
2025-01-15T07:15:59.3460323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.33,10.303,305.5,306.3,15,147
2025-01-15T07:15:59.4235276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.33,10.303,305.5,306.3,15,147
2025-01-15T07:15:59.4848331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.02,10.359,305.6,306.3,15,148
2025-01-15T07:15:59.5465269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.42,10.359,305.6,306.3,15,147
2025-01-15T07:15:59.6082729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.42,10.359,305.6,306.3,15,147
2025-01-15T07:15:59.6853047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.42,10.359,305.6,306.3,15,147
2025-01-15T07:15:59.7471833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.82,10.359,305.6,306.3,15,146
2025-01-15T07:15:59.8088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.82,10.359,305.6,306.3,15,146
2025-01-15T07:15:59.8706112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,107.01,10.359,305.6,306.3,13,146
2025-01-15T07:15:59.9477065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,107.01,10.359,305.6,306.3,13,146
2025-01-15T07:16:00.0094915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,107.57,10.359,305.6,306.3,13,147
2025-01-15T07:16:00.0712345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,108.14,10.359,305.6,306.3,13,148
2025-01-15T07:16:00.1329658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,108.7,10.359,305.6,306.3,13,149
2025-01-15T07:16:00.2100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,109.26,10.359,305.6,306.3,13,150
2025-01-15T07:16:00.2718508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,108.7,10.359,305.6,306.3,13,149
2025-01-15T07:16:00.3335927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,107.57,10.359,305.6,306.3,13,147
2025-01-15T07:16:00.3952378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,105.89,10.359,305.6,306.3,13,144
2025-01-15T07:16:00.4724398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,104.76,10.359,305.6,306.3,13,142
2025-01-15T07:16:00.5341202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,104.27,10.387,305.7,306.3,13,141
2025-01-15T07:16:00.5958880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,103.71,10.387,305.7,306.3,13,140
2025-01-15T07:16:00.6577565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,104.27,10.387,305.7,306.3,13,141
2025-01-15T07:16:00.7347911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,104.83,10.387,305.7,306.3,13,142
2025-01-15T07:16:00.7964976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,105.4,10.387,305.7,306.3,13,143
2025-01-15T07:16:00.8582770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.29,10.387,305.7,306.3,14,144
2025-01-15T07:16:00.9199449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.29,10.387,305.7,306.3,14,144
2025-01-15T07:16:00.9971763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.71,10.387,305.7,306.3,14,143
2025-01-15T07:16:01.0589856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.71,10.387,305.7,306.3,14,143
2025-01-15T07:16:01.1205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.29,10.387,305.7,306.3,14,144
2025-01-15T07:16:01.1822707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.45,10.387,305.7,306.3,14,146
2025-01-15T07:16:01.2595005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.62,10.387,305.7,306.3,14,148
2025-01-15T07:16:01.3212228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.19,10.387,305.7,306.3,14,149
2025-01-15T07:16:01.3828697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.19,10.387,305.7,306.3,14,149
2025-01-15T07:16:01.4446520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.04,10.387,305.7,306.3,14,147
2025-01-15T07:16:01.5217988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.29,10.387,305.7,306.3,14,144
2025-01-15T07:16:01.5835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,103.59,10.389,305.8,306.3,14,141
2025-01-15T07:16:01.6452706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,102.42,10.389,305.8,306.3,14,139
2025-01-15T07:16:01.7070126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,101.25,10.389,305.8,306.3,14,137
2025-01-15T07:16:01.7843409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,101.84,10.389,305.8,306.3,14,138
2025-01-15T07:16:01.8458887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,102.92,10.389,305.8,306.3,15,141
2025-01-15T07:16:01.9076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.12,10.389,305.8,306.3,15,143
2025-01-15T07:16:01.9693591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.32,10.389,305.8,306.3,15,145
2025-01-15T07:16:02.0465345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.92,10.389,305.8,306.3,15,146
2025-01-15T07:16:02.1083467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.92,10.389,305.8,306.3,15,146
2025-01-15T07:16:02.1699499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.52,10.389,305.8,306.3,15,147
2025-01-15T07:16:02.2317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.92,10.389,305.8,306.3,15,146
2025-01-15T07:16:02.3088986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.77,10.347,306,306.3,15,144
2025-01-15T07:16:02.3705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.37,10.347,306,306.3,15,145
2025-01-15T07:16:02.4323628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.97,10.347,306,306.3,15,146
2025-01-15T07:16:02.4940798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.97,10.347,306,306.3,15,146
2025-01-15T07:16:02.5711840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.57,10.347,306,306.3,15,147
2025-01-15T07:16:02.6328791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.77,10.347,306,306.3,15,149
2025-01-15T07:16:02.6946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.36,10.347,306,306.3,15,150
2025-01-15T07:16:02.7564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.36,10.347,306,306.3,15,150
2025-01-15T07:16:02.8335762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.36,10.347,306,306.3,15,150
2025-01-15T07:16:02.8951913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.35,10.347,306,306.4,14,149
2025-01-15T07:16:02.9570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,106.61,10.347,306,306.4,14,146
2025-01-15T07:16:03.0187128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.44,10.347,306,306.4,14,144
2025-01-15T07:16:03.0804871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.86,10.347,306,306.4,14,143
2025-01-15T07:16:03.1575736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,104.86,10.347,306,306.4,14,143
2025-01-15T07:16:03.2193295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.44,10.347,306,306.4,14,144
2025-01-15T07:16:03.2810636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.19,10.347,306,306.4,14,147
2025-01-15T07:16:03.3427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,107.77,10.347,306,306.4,14,148
2025-01-15T07:16:03.4198584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.93,10.347,306,306.4,14,150
2025-01-15T07:16:03.4816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.51,10.347,306,306.4,14,151
2025-01-15T07:16:03.5434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.69,10.319,306.1,306.4,14,153
2025-01-15T07:16:03.6052191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.69,10.319,306.1,306.4,14,153
2025-01-15T07:16:03.6823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.69,10.319,306.1,306.4,14,153
2025-01-15T07:16:03.7440581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.53,10.319,306.1,306.4,14,151
2025-01-15T07:16:03.8058503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.95,10.319,306.1,306.4,14,150
2025-01-15T07:16:03.8675030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.84,10.319,306.1,306.4,15,149
2025-01-15T07:16:03.9446177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.65,10.319,306.1,306.4,15,147
2025-01-15T07:16:04.0065256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.05,10.319,306.1,306.4,15,146
2025-01-15T07:16:04.0682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.05,10.319,306.1,306.4,15,146
2025-01-15T07:16:04.1298740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.84,10.319,306.1,306.4,15,144
2025-01-15T07:16:04.2070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.84,10.319,306.1,306.4,15,144
2025-01-15T07:16:04.2686926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.24,10.319,306.1,306.4,15,143
2025-01-15T07:16:04.3304278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.24,10.319,306.1,306.4,15,143
2025-01-15T07:16:04.3921674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.24,10.319,306.1,306.4,15,143
2025-01-15T07:16:04.4692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.05,10.319,306.1,306.4,15,146
2025-01-15T07:16:04.5310357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.66,10.335,306.1,306.4,15,147
2025-01-15T07:16:04.5928687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.86,10.335,306.1,306.4,15,149
2025-01-15T07:16:04.6545058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.45,10.335,306.1,306.4,15,150
2025-01-15T07:16:04.7313833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.45,10.335,306.1,306.4,15,150
2025-01-15T07:16:04.7932933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.86,10.335,306.1,306.4,15,149
2025-01-15T07:16:04.8549574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.22,10.335,306.1,306.4,14,147
2025-01-15T07:16:04.9166689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.47,10.335,306.1,306.4,14,144
2025-01-15T07:16:04.9938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.89,10.335,306.1,306.4,14,143
2025-01-15T07:16:05.0555501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.31,10.335,306.1,306.4,14,142
2025-01-15T07:16:05.1172327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.89,10.335,306.1,306.4,14,143
2025-01-15T07:16:05.1790213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.89,10.335,306.1,306.4,14,143
2025-01-15T07:16:05.2561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.89,10.335,306.1,306.4,14,143
2025-01-15T07:16:05.3179477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.31,10.335,306.1,306.4,14,142
2025-01-15T07:16:05.3797823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,103.72,10.335,306.1,306.4,14,141
2025-01-15T07:16:05.4567657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,102.55,10.335,306.1,306.4,14,139
2025-01-15T07:16:05.5186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.19,10.39,306.1,306.4,14,140
2025-01-15T07:16:05.5802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,104.36,10.39,306.1,306.4,14,142
2025-01-15T07:16:05.6419623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,106.68,10.39,306.1,306.4,14,146
2025-01-15T07:16:05.7034135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.84,10.39,306.1,306.4,14,148
2025-01-15T07:16:05.7807846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109,10.39,306.1,306.4,14,150
2025-01-15T07:16:05.8436762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.49,10.39,306.1,306.4,15,150
2025-01-15T07:16:05.9039475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.09,10.39,306.1,306.4,15,151
2025-01-15T07:16:05.9653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.49,10.39,306.1,306.4,15,150
2025-01-15T07:16:06.0424862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.9,10.39,306.1,306.4,15,149
2025-01-15T07:16:06.1042474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.7,10.39,306.1,306.4,15,147
2025-01-15T07:16:06.1659380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.1,10.39,306.1,306.4,15,146
2025-01-15T07:16:06.2277323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.91,10.441,306,306.4,15,144
2025-01-15T07:16:06.3048143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.91,10.441,306,306.4,15,144
2025-01-15T07:16:06.3665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.91,10.441,306,306.4,15,144
2025-01-15T07:16:06.4283245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.91,10.441,306,306.4,15,144
2025-01-15T07:16:06.4899713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.91,10.441,306,306.4,15,144
2025-01-15T07:16:06.5672448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.31,10.441,306,306.4,15,143
2025-01-15T07:16:06.6289629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.31,10.441,306,306.4,15,143
2025-01-15T07:16:06.6906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.31,10.441,306,306.4,15,143
2025-01-15T07:16:06.7524175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.91,10.441,306,306.4,15,144
2025-01-15T07:16:06.8295185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.1,10.441,306,306.4,15,146
2025-01-15T07:16:06.8913928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.7,10.441,306,306.4,15,147
2025-01-15T07:16:06.9531221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,107.89,10.441,306,306.4,15,149
2025-01-15T07:16:07.0146688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.441,306,306.4,15,150
2025-01-15T07:16:07.0917928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.08,10.441,306,306.4,15,151
2025-01-15T07:16:07.1535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.441,306,306.4,15,150
2025-01-15T07:16:07.2152568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.441,306,306.4,15,150
2025-01-15T07:16:07.2769911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,107.89,10.441,306,306.4,15,149
2025-01-15T07:16:07.3540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.441,306,306.4,15,150
2025-01-15T07:16:07.4158396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.441,306,306.4,15,150
2025-01-15T07:16:07.4783534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.441,306,306.4,15,150
2025-01-15T07:16:07.5393264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.36,10.433,305.7,306.4,15,150
2025-01-15T07:16:07.6164376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.36,10.433,305.7,306.4,15,150
2025-01-15T07:16:07.6781795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.36,10.433,305.7,306.4,15,150
2025-01-15T07:16:07.7400259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.36,10.433,305.7,306.4,15,150
2025-01-15T07:16:07.8016955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.77,10.433,305.7,306.4,15,149
2025-01-15T07:16:07.8649062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.13,10.433,305.7,306.4,14,147
2025-01-15T07:16:07.9406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.55,10.433,305.7,306.4,14,146
2025-01-15T07:16:08.0023259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.55,10.433,305.7,306.4,14,146
2025-01-15T07:16:08.0640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.55,10.433,305.7,306.4,14,146
2025-01-15T07:16:08.1258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.29,10.433,305.7,306.4,14,149
2025-01-15T07:16:08.2029642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.02,10.433,305.7,306.4,14,152
2025-01-15T07:16:08.2647020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,112.33,10.433,305.7,306.4,14,156
2025-01-15T07:16:08.3264133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,113.48,10.433,305.7,306.4,14,158
2025-01-15T07:16:08.3882933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,114.63,10.433,305.7,306.4,14,160
2025-01-15T07:16:08.4653355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,115.2,10.433,305.7,306.4,14,161
2025-01-15T07:16:08.5269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,113.99,10.391,305.6,306.4,14,159
2025-01-15T07:16:08.5887680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,112.26,10.391,305.6,306.4,14,156
2025-01-15T07:16:08.6501827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.53,10.391,305.6,306.4,14,153
2025-01-15T07:16:08.7372918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.79,10.391,305.6,306.4,14,150
2025-01-15T07:16:08.7890513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.21,10.391,305.6,306.4,14,149
2025-01-15T07:16:08.8508119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.1,10.391,305.6,306.4,15,148
2025-01-15T07:16:08.9125226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.5,10.391,305.6,306.4,15,147
2025-01-15T07:16:08.9897084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.9,10.391,305.6,306.4,15,146
2025-01-15T07:16:09.0514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.9,10.391,305.6,306.4,15,146
2025-01-15T07:16:09.1130710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.7,10.391,305.6,306.4,15,144
2025-01-15T07:16:09.1747834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.7,10.391,305.6,306.4,15,144
2025-01-15T07:16:09.2520344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.9,10.391,305.6,306.4,15,146
2025-01-15T07:16:09.3138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.9,10.391,305.6,306.4,15,146
2025-01-15T07:16:09.3755093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.5,10.391,305.6,306.4,15,147
2025-01-15T07:16:09.4372633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.5,10.391,305.6,306.4,15,147
2025-01-15T07:16:09.5144300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.5,10.391,305.6,306.4,15,147
2025-01-15T07:16:09.5760890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.53,10.38,305.7,306.4,15,147
2025-01-15T07:16:09.6377909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.93,10.38,305.7,306.4,15,146
2025-01-15T07:16:09.6995200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.74,10.38,305.7,306.4,15,144
2025-01-15T07:16:09.7767192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,103.53,10.38,305.7,306.4,15,142
2025-01-15T07:16:09.8384864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.18,10.38,305.7,306.4,14,142
2025-01-15T07:16:09.9003297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.76,10.38,305.7,306.4,14,143
2025-01-15T07:16:09.9619420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.76,10.38,305.7,306.4,14,143
2025-01-15T07:16:10.0391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.35,10.38,305.7,306.4,14,144
2025-01-15T07:16:10.1008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.51,10.38,305.7,306.4,14,146
2025-01-15T07:16:10.1625145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.51,10.38,305.7,306.4,14,146
2025-01-15T07:16:10.2242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.51,10.38,305.7,306.4,14,146
2025-01-15T07:16:10.3015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.51,10.38,305.7,306.4,14,146
2025-01-15T07:16:10.3631041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.51,10.38,305.7,306.4,14,146
2025-01-15T07:16:10.4249019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.35,10.38,305.7,306.4,14,144
2025-01-15T07:16:10.4865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.35,10.38,305.7,306.4,14,144
2025-01-15T07:16:10.5638237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.02,10.397,305.9,306.4,14,145
2025-01-15T07:16:10.6255731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,107.76,10.397,305.9,306.4,14,148
2025-01-15T07:16:10.6872145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.92,10.397,305.9,306.4,14,150
2025-01-15T07:16:10.7589105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,110.66,10.397,305.9,306.4,14,153
2025-01-15T07:16:10.8262493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,112.39,10.397,305.9,306.4,14,156
2025-01-15T07:16:10.8878200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,112.05,10.397,305.9,306.5,15,156
2025-01-15T07:16:10.9496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,112.05,10.397,305.9,306.5,15,156
2025-01-15T07:16:11.0112765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,110.86,10.397,305.9,306.5,15,154
2025-01-15T07:16:11.0884390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.27,10.397,305.9,306.5,15,153
2025-01-15T07:16:11.1501626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.07,10.397,305.9,306.5,15,151
2025-01-15T07:16:11.2120080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.28,10.397,305.9,306.5,15,148
2025-01-15T07:16:11.2736343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.09,10.397,305.9,306.5,15,146
2025-01-15T07:16:11.3508886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.89,10.397,305.9,306.5,15,144
2025-01-15T07:16:11.4125138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,104.89,10.397,305.9,306.5,15,144
2025-01-15T07:16:11.4743938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.29,10.397,305.9,306.5,15,143
2025-01-15T07:16:11.5370713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.41,10.401,306.2,306.5,15,143
2025-01-15T07:16:11.6132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.41,10.401,306.2,306.5,15,143
2025-01-15T07:16:11.6748501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.41,10.401,306.2,306.5,15,143
2025-01-15T07:16:11.7367398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.61,10.401,306.2,306.5,15,145
2025-01-15T07:16:11.7983685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.81,10.401,306.2,306.5,15,147
2025-01-15T07:16:11.8600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.59,10.401,306.2,306.6,14,149
2025-01-15T07:16:11.9372005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.17,10.401,306.2,306.6,14,150
2025-01-15T07:16:11.9989241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.17,10.401,306.2,306.6,14,150
2025-01-15T07:16:12.0606097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.59,10.401,306.2,306.6,14,149
2025-01-15T07:16:12.1223920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,108.59,10.401,306.2,306.6,14,149
2025-01-15T07:16:12.1996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.43,10.401,306.2,306.6,14,147
2025-01-15T07:16:12.2612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.85,10.401,306.2,306.6,14,146
2025-01-15T07:16:12.3230150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.27,10.401,306.2,306.6,14,145
2025-01-15T07:16:12.3847241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.69,10.401,306.2,306.6,14,144
2025-01-15T07:16:12.4539424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.69,10.401,306.2,306.6,14,144
2025-01-15T07:16:12.5235155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.69,10.401,306.2,306.6,14,144
2025-01-15T07:16:12.6470751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.92,10.381,306.4,306.6,14,146
2025-01-15T07:16:12.7242411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.92,10.381,306.4,306.6,14,146
2025-01-15T07:16:12.7859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.34,10.381,306.4,306.6,14,145
2025-01-15T07:16:12.8476531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.76,10.381,306.4,306.6,14,144
2025-01-15T07:16:12.9094125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.17,10.381,306.4,306.6,14,143
2025-01-15T07:16:12.9865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.17,10.381,306.4,306.6,14,143
2025-01-15T07:16:13.0482887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.17,10.381,306.4,306.6,14,143
2025-01-15T07:16:13.1101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.34,10.381,306.4,306.6,14,145
2025-01-15T07:16:13.1718741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.66,10.381,306.4,306.6,14,149
2025-01-15T07:16:13.2489306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.82,10.381,306.4,306.6,14,151
2025-01-15T07:16:13.3106577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.97,10.381,306.4,306.6,14,153
2025-01-15T07:16:13.3724679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,111.55,10.381,306.4,306.6,14,154
2025-01-15T07:16:13.4341789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.4,10.381,306.4,306.6,14,152
2025-01-15T07:16:13.5112826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.31,10.361,306.6,306.6,14,150
2025-01-15T07:16:13.5729972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.73,10.361,306.6,306.6,14,149
2025-01-15T07:16:13.6347365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.73,10.361,306.6,306.6,14,149
2025-01-15T07:16:13.6964520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.15,10.361,306.6,306.6,14,148
2025-01-15T07:16:13.7736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.361,306.6,306.6,14,146
2025-01-15T07:16:13.8353200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.56,10.361,306.6,306.5,16,144
2025-01-15T07:16:13.8970135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.56,10.361,306.6,306.5,16,144
2025-01-15T07:16:13.9587764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.56,10.361,306.6,306.5,16,144
2025-01-15T07:16:14.0359829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.8,10.361,306.6,306.5,16,146
2025-01-15T07:16:14.0977464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.41,10.361,306.6,306.5,16,147
2025-01-15T07:16:14.1593627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.03,10.361,306.6,306.5,16,148
2025-01-15T07:16:14.2212403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.361,306.6,306.5,16,149
2025-01-15T07:16:14.2983176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.361,306.6,306.5,16,149
2025-01-15T07:16:14.3600322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.361,306.6,306.5,16,149
2025-01-15T07:16:14.4217475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.361,306.6,306.5,16,149
2025-01-15T07:16:14.4835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.361,306.6,306.5,16,149
2025-01-15T07:16:14.5606406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.356,306.6,306.5,16,149
2025-01-15T07:16:14.6223418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.356,306.6,306.5,16,149
2025-01-15T07:16:14.6840581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.64,10.356,306.6,306.5,16,149
2025-01-15T07:16:14.7458222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.02,10.356,306.6,306.5,16,148
2025-01-15T07:16:14.8230136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.02,10.356,306.6,306.5,16,148
2025-01-15T07:16:14.8847147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.07,10.356,306.6,306.4,15,149
2025-01-15T07:16:14.9465206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.67,10.356,306.6,306.4,15,150
2025-01-15T07:16:15.0081467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.27,10.356,306.6,306.4,15,151
2025-01-15T07:16:15.0853261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.87,10.356,306.6,306.4,15,152
2025-01-15T07:16:15.1470871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.87,10.356,306.6,306.4,15,152
2025-01-15T07:16:15.2087907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.87,10.356,306.6,306.4,15,152
2025-01-15T07:16:15.2705569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.67,10.356,306.6,306.4,15,150
2025-01-15T07:16:15.3476919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.87,10.356,306.6,306.4,15,147
2025-01-15T07:16:15.4094182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.67,10.356,306.6,306.4,15,145
2025-01-15T07:16:15.4711251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.07,10.356,306.6,306.4,15,144
2025-01-15T07:16:15.5328957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.01,10.371,306.4,306.4,15,144
2025-01-15T07:16:15.6100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.21,10.371,306.4,306.4,15,146
2025-01-15T07:16:15.6717632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108,10.371,306.4,306.4,15,149
2025-01-15T07:16:15.7334319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,110.39,10.371,306.4,306.4,15,153
2025-01-15T07:16:15.7951874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,112.18,10.371,306.4,306.4,15,156
2025-01-15T07:16:15.8568934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.9,10.371,306.4,306.3,15,159
2025-01-15T07:16:15.9340681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,114.5,10.371,306.4,306.3,15,160
2025-01-15T07:16:15.9959149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.31,10.371,306.4,306.3,15,158
2025-01-15T07:16:16.0574820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,112.71,10.371,306.4,306.3,15,157
2025-01-15T07:16:16.1192327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,110.93,10.371,306.4,306.3,15,154
2025-01-15T07:16:16.1965087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,109.71,10.39,306.3,306.3,15,152
2025-01-15T07:16:16.2581358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.51,10.39,306.3,306.3,15,150
2025-01-15T07:16:16.3198787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.32,10.39,306.3,306.3,15,148
2025-01-15T07:16:16.3816877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.92,10.39,306.3,306.3,15,144
2025-01-15T07:16:16.4587759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.32,10.39,306.3,306.3,15,143
2025-01-15T07:16:16.5204680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.72,10.39,306.3,306.3,15,142
2025-01-15T07:16:16.5822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.72,10.39,306.3,306.3,15,142
2025-01-15T07:16:16.6539293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.72,10.39,306.3,306.3,15,142
2025-01-15T07:16:16.7210738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.32,10.39,306.3,306.3,15,143
2025-01-15T07:16:16.7829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.52,10.39,306.3,306.3,15,145
2025-01-15T07:16:16.8446775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.23,10.39,306.3,306.2,14,147
2025-01-15T07:16:16.9062599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.39,10.39,306.3,306.2,14,149
2025-01-15T07:16:16.9834405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.39,10.39,306.3,306.2,14,149
2025-01-15T07:16:17.0452494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.97,10.39,306.3,306.2,14,150
2025-01-15T07:16:17.1069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.97,10.39,306.3,306.2,14,150
2025-01-15T07:16:17.1685843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.39,10.39,306.3,306.2,14,149
2025-01-15T07:16:17.2457981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.39,10.39,306.3,306.2,14,149
2025-01-15T07:16:17.3075217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.23,10.39,306.3,306.2,14,147
2025-01-15T07:16:17.3693228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.23,10.39,306.3,306.2,14,147
2025-01-15T07:16:17.4309769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.65,10.39,306.3,306.2,14,146
2025-01-15T07:16:17.5081345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.23,10.39,306.3,306.2,14,147
2025-01-15T07:16:17.5698916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.36,10.401,306.2,306.2,14,149
2025-01-15T07:16:17.6316243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.36,10.401,306.2,306.2,14,149
2025-01-15T07:16:17.6933668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.36,10.401,306.2,306.2,14,149
2025-01-15T07:16:17.7704513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.2,10.401,306.2,306.2,14,147
2025-01-15T07:16:17.8322538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.56,10.401,306.2,306.1,14,146
2025-01-15T07:16:17.8939601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.56,10.401,306.2,306.1,14,146
2025-01-15T07:16:17.9557439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,105.4,10.401,306.2,306.1,14,144
2025-01-15T07:16:18.0327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,106.56,10.401,306.2,306.1,14,146
2025-01-15T07:16:18.0945497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.72,10.401,306.2,306.1,14,148
2025-01-15T07:16:18.1563249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.46,10.401,306.2,306.1,14,151
2025-01-15T07:16:18.2180192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.77,10.401,306.2,306.1,14,155
2025-01-15T07:16:18.2952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,114.08,10.401,306.2,306.1,14,159
2025-01-15T07:16:18.3570027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,114.65,10.401,306.2,306.1,14,160
2025-01-15T07:16:18.4186684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,115.23,10.401,306.2,306.1,14,161
2025-01-15T07:16:18.4803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,114.08,10.401,306.2,306.1,14,159
2025-01-15T07:16:18.5576336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,112.88,10.397,306.1,306.1,14,157
2025-01-15T07:16:18.6192384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.15,10.397,306.1,306.1,14,154
2025-01-15T07:16:18.6809507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.41,10.397,306.1,306.1,14,151
2025-01-15T07:16:18.7427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.25,10.397,306.1,306.1,14,149
2025-01-15T07:16:18.8199172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.25,10.397,306.1,306.1,14,149
2025-01-15T07:16:18.8816383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.57,10.397,306.1,306.2,14,146
2025-01-15T07:16:18.9433559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.57,10.397,306.1,306.2,14,146
2025-01-15T07:16:19.0050322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.99,10.397,306.1,306.2,14,145
2025-01-15T07:16:19.0822076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.57,10.397,306.1,306.2,14,146
2025-01-15T07:16:19.1439273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.57,10.397,306.1,306.2,14,146
2025-01-15T07:16:19.2056598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.31,10.397,306.1,306.2,14,149
2025-01-15T07:16:19.2674518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.89,10.397,306.1,306.2,14,150
2025-01-15T07:16:19.3445714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.63,10.397,306.1,306.2,14,153
2025-01-15T07:16:19.4062604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.21,10.397,306.1,306.2,14,154
2025-01-15T07:16:19.4680662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.36,10.395,306.1,306.2,14,156
2025-01-15T07:16:19.5297184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.36,10.395,306.1,306.2,14,156
2025-01-15T07:16:19.6069163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.36,10.395,306.1,306.2,14,156
2025-01-15T07:16:19.6687156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.2,10.395,306.1,306.2,14,154
2025-01-15T07:16:19.7303253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.63,10.395,306.1,306.2,14,153
2025-01-15T07:16:19.7920547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.05,10.395,306.1,306.2,14,152
2025-01-15T07:16:19.8537966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.32,10.395,306.1,306.1,15,150
2025-01-15T07:16:19.9309186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.72,10.395,306.1,306.1,15,149
2025-01-15T07:16:19.9926448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.53,10.395,306.1,306.1,15,147
2025-01-15T07:16:20.0543844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.53,10.395,306.1,306.1,15,147
2025-01-15T07:16:20.1158579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.93,10.395,306.1,306.1,15,146
2025-01-15T07:16:20.1930684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.93,10.395,306.1,306.1,15,146
2025-01-15T07:16:20.2546896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.33,10.395,306.1,306.1,15,145
2025-01-15T07:16:20.3164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.73,10.395,306.1,306.1,15,144
2025-01-15T07:16:20.3782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.73,10.395,306.1,306.1,15,144
2025-01-15T07:16:20.4554656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.93,10.395,306.1,306.1,15,146
2025-01-15T07:16:20.5171341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.33,10.415,306.1,306.1,15,150
2025-01-15T07:16:20.5786832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,110.72,10.415,306.1,306.1,15,154
2025-01-15T07:16:20.6405389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,112.5,10.415,306.1,306.1,15,157
2025-01-15T07:16:20.7177609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.09,10.415,306.1,306.1,15,158
2025-01-15T07:16:20.7794728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,114.28,10.415,306.1,306.1,15,160
2025-01-15T07:16:20.8426100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,114.22,10.415,306.1,306,15,160
2025-01-15T07:16:20.9029150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,111.84,10.415,306.1,306,15,156
2025-01-15T07:16:20.9800281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.47,10.415,306.1,306,15,152
2025-01-15T07:16:21.0416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.68,10.415,306.1,306,15,149
2025-01-15T07:16:21.1035851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.69,10.415,306.1,306,15,144
2025-01-15T07:16:21.1651986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.09,10.415,306.1,306,15,143
2025-01-15T07:16:21.2423656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.49,10.415,306.1,306,15,142
2025-01-15T07:16:21.3040886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.49,10.415,306.1,306,15,142
2025-01-15T07:16:21.3659990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.49,10.415,306.1,306,15,142
2025-01-15T07:16:21.4276115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.09,10.415,306.1,306,15,143
2025-01-15T07:16:21.5048656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.3,10.439,306.1,306,15,145
2025-01-15T07:16:21.5662482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.5,10.439,306.1,306,15,147
2025-01-15T07:16:21.6281673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.29,10.439,306.1,306,15,150
2025-01-15T07:16:21.6898771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.08,10.439,306.1,306,15,153
2025-01-15T07:16:21.7670119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.08,10.439,306.1,306,15,153
2025-01-15T07:16:21.8301768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,110.61,10.439,306.1,305.9,15,154
2025-01-15T07:16:21.8905229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,110.61,10.439,306.1,305.9,15,154
2025-01-15T07:16:21.9523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.0294056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.0911199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.1528626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.2145691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.2919104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.3535638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.02,10.439,306.1,305.9,15,153
2025-01-15T07:16:22.4153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.83,10.439,306.1,305.9,15,151
2025-01-15T07:16:22.4768941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.83,10.439,306.1,305.9,15,151
2025-01-15T07:16:22.5541581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.82,10.433,306.1,305.9,15,151
2025-01-15T07:16:22.6158641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.82,10.433,306.1,305.9,15,151
2025-01-15T07:16:22.6775796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.23,10.433,306.1,305.9,15,150
2025-01-15T07:16:22.7394329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.44,10.433,306.1,305.9,15,147
2025-01-15T07:16:22.8161605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,104.64,10.433,306.1,305.9,15,144
2025-01-15T07:16:22.8781816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,104.58,10.433,306.1,305.8,15,144
2025-01-15T07:16:22.9398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.18,10.433,306.1,305.8,15,145
2025-01-15T07:16:23.0015903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.57,10.433,306.1,305.8,15,149
2025-01-15T07:16:23.0787586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.36,10.433,306.1,305.8,15,152
2025-01-15T07:16:23.1404677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,111.14,10.433,306.1,305.8,15,155
2025-01-15T07:16:23.2023247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,112.33,10.433,306.1,305.8,15,157
2025-01-15T07:16:23.2640326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,112.33,10.433,306.1,305.8,15,157
2025-01-15T07:16:23.3411478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,112.33,10.433,306.1,305.8,15,157
2025-01-15T07:16:23.4028760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,110.55,10.433,306.1,305.8,15,154
2025-01-15T07:16:23.4645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.74,10.394,306.1,305.8,15,151
2025-01-15T07:16:23.5262985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.54,10.394,306.1,305.8,15,149
2025-01-15T07:16:23.6035214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.35,10.394,306.1,305.8,15,147
2025-01-15T07:16:23.6651720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.75,10.394,306.1,305.8,15,146
2025-01-15T07:16:23.7268622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.75,10.394,306.1,305.8,15,146
2025-01-15T07:16:23.7885981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.75,10.394,306.1,305.8,15,146
2025-01-15T07:16:23.8503555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.29,10.394,306.1,305.7,15,147
2025-01-15T07:16:23.9275845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.29,10.394,306.1,305.7,15,147
2025-01-15T07:16:23.9893901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.29,10.394,306.1,305.7,15,147
2025-01-15T07:16:24.0509810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.48,10.394,306.1,305.7,15,149
2025-01-15T07:16:24.1126883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.08,10.394,306.1,305.7,15,150
2025-01-15T07:16:24.1898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.08,10.394,306.1,305.7,15,150
2025-01-15T07:16:24.2516697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.08,10.394,306.1,305.7,15,150
2025-01-15T07:16:24.3133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.08,10.394,306.1,305.7,15,150
2025-01-15T07:16:24.3750295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.68,10.394,306.1,305.7,15,151
2025-01-15T07:16:24.4522304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,109.27,10.394,306.1,305.7,15,152
2025-01-15T07:16:24.5139517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.68,10.394,306.1,305.7,15,151
2025-01-15T07:16:24.5756774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.66,10.373,306.1,305.7,15,151
2025-01-15T07:16:24.6373830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.06,10.373,306.1,305.7,15,150
2025-01-15T07:16:24.7146936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.06,10.373,306.1,305.7,15,150
2025-01-15T07:16:24.7763358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.06,10.373,306.1,305.7,15,150
2025-01-15T07:16:24.8380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.66,10.373,306.1,305.7,15,151
2025-01-15T07:16:24.8997461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.85,10.373,306.1,305.7,15,153
2025-01-15T07:16:24.9769635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.45,10.373,306.1,305.7,15,154
2025-01-15T07:16:25.0387581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.45,10.373,306.1,305.7,15,154
2025-01-15T07:16:25.1003860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.45,10.373,306.1,305.7,15,154
2025-01-15T07:16:25.1620613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.85,10.373,306.1,305.7,15,153
2025-01-15T07:16:25.2392294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.06,10.373,306.1,305.7,15,150
2025-01-15T07:16:25.3009660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.27,10.373,306.1,305.7,15,147
2025-01-15T07:16:25.3628224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.67,10.373,306.1,305.7,15,146
2025-01-15T07:16:25.4244054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.67,10.373,306.1,305.7,15,146
2025-01-15T07:16:25.5016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.35,10.372,306.3,305.7,15,147
2025-01-15T07:16:25.5634289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.74,10.372,306.3,305.7,15,151
2025-01-15T07:16:25.6248759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,111.13,10.372,306.3,305.7,15,155
2025-01-15T07:16:25.6868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,112.91,10.372,306.3,305.7,15,158
2025-01-15T07:16:25.7639780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.1,10.372,306.3,305.7,15,160
2025-01-15T07:16:25.8410699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.7,10.372,306.3,305.7,15,161
2025-01-15T07:16:25.8874692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.7,10.372,306.3,305.7,15,161
2025-01-15T07:16:25.9491504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,112.91,10.372,306.3,305.7,15,158
2025-01-15T07:16:26.0263238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.72,10.372,306.3,305.7,15,156
2025-01-15T07:16:26.0881023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.34,10.372,306.3,305.7,15,152
2025-01-15T07:16:26.1498011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.95,10.372,306.3,305.7,15,148
2025-01-15T07:16:26.2116050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.75,10.372,306.3,305.7,15,146
2025-01-15T07:16:26.2888341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.55,10.372,306.3,305.7,15,144
2025-01-15T07:16:26.3505706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.55,10.372,306.3,305.7,15,144
2025-01-15T07:16:26.4121314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.55,10.372,306.3,305.7,15,144
2025-01-15T07:16:26.4738725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.75,10.372,306.3,305.7,15,146
2025-01-15T07:16:26.5510015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.4,10.393,306.4,305.7,15,147
2025-01-15T07:16:26.6128295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.4,10.393,306.4,305.7,15,147
2025-01-15T07:16:26.6745642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107,10.393,306.4,305.7,15,148
2025-01-15T07:16:26.7362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.2,10.393,306.4,305.7,15,150
2025-01-15T07:16:26.8133481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.2,10.393,306.4,305.7,15,150
2025-01-15T07:16:26.8750619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.48,10.393,306.4,305.5,15,149
2025-01-15T07:16:26.9367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.48,10.393,306.4,305.5,15,149
2025-01-15T07:16:26.9985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.48,10.393,306.4,305.5,15,149
2025-01-15T07:16:27.0757884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.48,10.393,306.4,305.5,15,149
2025-01-15T07:16:27.1374355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.48,10.393,306.4,305.5,15,149
2025-01-15T07:16:27.1992088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.48,10.393,306.4,305.5,15,149
2025-01-15T07:16:27.2609717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.08,10.393,306.4,305.5,15,150
2025-01-15T07:16:27.3380355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.08,10.393,306.4,305.5,15,150
2025-01-15T07:16:27.3998432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.68,10.393,306.4,305.5,15,151
2025-01-15T07:16:27.4615111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.65,10.417,306.3,305.5,15,151
2025-01-15T07:16:27.5232500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.26,10.417,306.3,305.5,15,147
2025-01-15T07:16:27.6004575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.47,10.417,306.3,305.5,15,144
2025-01-15T07:16:27.6621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.27,10.417,306.3,305.5,15,142
2025-01-15T07:16:27.7239865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,102.06,10.417,306.3,305.5,15,140
2025-01-15T07:16:27.7899778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,102.06,10.417,306.3,305.5,15,140
2025-01-15T07:16:27.8474551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,102.52,10.417,306.3,305.3,16,142
2025-01-15T07:16:27.9245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,103.76,10.417,306.3,305.3,16,144
2025-01-15T07:16:27.9862105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.22,10.417,306.3,305.3,16,148
2025-01-15T07:16:28.0480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.45,10.417,306.3,305.3,16,150
2025-01-15T07:16:28.1097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.28,10.417,306.3,305.3,16,153
2025-01-15T07:16:28.1867167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,10.417,306.3,305.3,16,154
2025-01-15T07:16:28.2484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,10.417,306.3,305.3,16,154
2025-01-15T07:16:28.3102682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,111.12,10.417,306.3,305.3,16,156
2025-01-15T07:16:28.3719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.51,10.417,306.3,305.3,16,155
2025-01-15T07:16:28.4490031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.9,10.417,306.3,305.3,16,154
2025-01-15T07:16:28.5107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.28,10.417,306.3,305.3,16,153
2025-01-15T07:16:28.5725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,107.91,10.422,305.9,305.3,16,151
2025-01-15T07:16:28.6340735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.68,10.422,305.9,305.3,16,149
2025-01-15T07:16:28.7113378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.45,10.422,305.9,305.3,16,147
2025-01-15T07:16:28.7730931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.84,10.422,305.9,305.3,16,146
2025-01-15T07:16:28.8348028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.71,10.422,305.9,305.1,16,146
2025-01-15T07:16:28.8966394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.71,10.422,305.9,305.1,16,146
2025-01-15T07:16:28.9736241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.71,10.422,305.9,305.1,16,146
2025-01-15T07:16:29.0355756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.33,10.422,305.9,305.1,16,147
2025-01-15T07:16:29.0971693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.56,10.422,305.9,305.1,16,149
2025-01-15T07:16:29.1588053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.78,10.422,305.9,305.1,16,151
2025-01-15T07:16:29.2255890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.01,10.422,305.9,305.1,16,153
2025-01-15T07:16:29.2978378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.62,10.422,305.9,305.1,16,154
2025-01-15T07:16:29.3595106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.62,10.422,305.9,305.1,16,154
2025-01-15T07:16:29.4212506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,109.01,10.422,305.9,305.1,16,153
2025-01-15T07:16:29.4984349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,108.27,10.41,305.6,305.1,16,152
2025-01-15T07:16:29.5601464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,107.66,10.41,305.6,305.1,16,151
2025-01-15T07:16:29.6218342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,107.05,10.41,305.6,305.1,16,150
2025-01-15T07:16:29.6836235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,107.05,10.41,305.6,305.1,16,150
2025-01-15T07:16:29.7607569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,107.05,10.41,305.6,305.1,16,150
2025-01-15T07:16:29.8379056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.07,10.41,305.6,305,15,151
2025-01-15T07:16:29.8841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.26,10.41,305.6,305,15,153
2025-01-15T07:16:29.9459816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.26,10.41,305.6,305,15,153
2025-01-15T07:16:30.0230683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.47,10.41,305.6,305,15,150
2025-01-15T07:16:30.0848220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.87,10.41,305.6,305,15,149
2025-01-15T07:16:30.1462578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.68,10.41,305.6,305,15,147
2025-01-15T07:16:30.2079062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.08,10.41,305.6,305,15,146
2025-01-15T07:16:30.2851552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.48,10.41,305.6,305,15,145
2025-01-15T07:16:30.3379711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.08,10.41,305.6,305,15,146
2025-01-15T07:16:30.4086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.87,10.41,305.6,305,15,149
2025-01-15T07:16:30.4702757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.26,10.41,305.6,305,15,153
2025-01-15T07:16:30.5474952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,111.55,10.394,305.4,305,15,157
2025-01-15T07:16:30.6093287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,113.33,10.394,305.4,305,15,160
2025-01-15T07:16:30.6710027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,113.92,10.394,305.4,305,15,161
2025-01-15T07:16:30.7326453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,114.52,10.394,305.4,305,15,162
2025-01-15T07:16:30.8098438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,113.33,10.394,305.4,305,15,160
2025-01-15T07:16:30.8715953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,111.18,10.394,305.4,305,16,157
2025-01-15T07:16:30.9332616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.35,10.394,305.4,305,16,154
2025-01-15T07:16:30.9950183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.51,10.394,305.4,305,16,151
2025-01-15T07:16:31.0721840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.67,10.394,305.4,305,16,148
2025-01-15T07:16:31.1338762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.44,10.394,305.4,305,16,146
2025-01-15T07:16:31.1956375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.21,10.394,305.4,305,16,144
2025-01-15T07:16:31.2574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.59,10.394,305.4,305,16,143
2025-01-15T07:16:31.3345517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,102.59,10.394,305.4,305,16,143
2025-01-15T07:16:31.3962088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.21,10.394,305.4,305,16,144
2025-01-15T07:16:31.4579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,104.44,10.394,305.4,305,16,146
2025-01-15T07:16:31.5197318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,106.28,10.394,305.4,305,16,149
2025-01-15T07:16:31.5969060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,107.51,10.392,305.4,305,16,151
2025-01-15T07:16:31.6585995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,109.35,10.392,305.4,305,16,154
2025-01-15T07:16:31.7203275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,110.57,10.392,305.4,305,16,156
2025-01-15T07:16:31.7820697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,110.57,10.392,305.4,305,16,156
2025-01-15T07:16:31.8593325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,110.95,10.392,305.4,305,15,156
2025-01-15T07:16:31.9210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,109.76,10.392,305.4,305,15,154
2025-01-15T07:16:31.9827176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.17,10.392,305.4,305,15,153
2025-01-15T07:16:32.0442717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.57,10.392,305.4,305,15,152
2025-01-15T07:16:32.1061351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.97,10.392,305.4,305,15,151
2025-01-15T07:16:32.1832846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.38,10.392,305.4,305,15,150
2025-01-15T07:16:32.2449968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.78,10.392,305.4,305,15,149
2025-01-15T07:16:32.3068535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.58,10.392,305.4,305,15,147
2025-01-15T07:16:32.3684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.98,10.392,305.4,305,15,146
2025-01-15T07:16:32.4456523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.98,10.392,305.4,305,15,146
2025-01-15T07:16:32.5074284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.98,10.392,305.4,305,15,146
2025-01-15T07:16:32.5690799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.04,10.41,305.5,305,15,146
2025-01-15T07:16:32.6308170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.04,10.41,305.5,305,15,146
2025-01-15T07:16:32.7079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.04,10.41,305.5,305,15,146
2025-01-15T07:16:32.7696778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.04,10.41,305.5,305,15,146
2025-01-15T07:16:32.8314172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.64,10.41,305.5,305,15,147
2025-01-15T07:16:32.8931172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.83,10.41,305.5,305,15,149
2025-01-15T07:16:32.9702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.62,10.41,305.5,305,15,152
2025-01-15T07:16:33.0320581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,109.81,10.41,305.5,305,15,154
2025-01-15T07:16:33.0937648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,111,10.41,305.5,305,15,156
2025-01-15T07:16:33.1555423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,111.6,10.41,305.5,305,15,157
2025-01-15T07:16:33.2326417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,111,10.41,305.5,305,15,156
2025-01-15T07:16:33.2943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,110.41,10.41,305.5,305,15,155
2025-01-15T07:16:33.3562595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,109.81,10.41,305.5,305,15,154
2025-01-15T07:16:33.4178877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.22,10.41,305.5,305,15,153
2025-01-15T07:16:33.4949911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.08,10.426,305.6,305,15,151
2025-01-15T07:16:33.5567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.48,10.426,305.6,305,15,150
2025-01-15T07:16:33.6184727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.89,10.426,305.6,305,15,149
2025-01-15T07:16:33.6802227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.69,10.426,305.6,305,15,147
2025-01-15T07:16:33.7574747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.09,10.426,305.6,305,15,146
2025-01-15T07:16:33.8345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.54,10.426,305.6,305,16,146
2025-01-15T07:16:33.8808107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.31,10.426,305.6,305,16,144
2025-01-15T07:16:33.9424038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.31,10.426,305.6,305,16,144
2025-01-15T07:16:34.0198547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,103.31,10.426,305.6,305,16,144
2025-01-15T07:16:34.0813525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.54,10.426,305.6,305,16,146
2025-01-15T07:16:34.1431257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,105.77,10.426,305.6,305,16,148
2025-01-15T07:16:34.2047980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.38,10.426,305.6,305,16,149
2025-01-15T07:16:34.2821302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.38,10.426,305.6,305,16,149
2025-01-15T07:16:34.3437783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.38,10.426,305.6,305,16,149
2025-01-15T07:16:34.4054765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.38,10.426,305.6,305,16,149
2025-01-15T07:16:34.4671669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.38,10.426,305.6,305,16,149
2025-01-15T07:16:34.5444355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.38,10.426,305.6,305,16,149
2025-01-15T07:16:34.6060860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.11,10.417,305.5,305,16,147
2025-01-15T07:16:34.6677541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.11,10.417,305.5,305,16,147
2025-01-15T07:16:34.7295303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.11,10.417,305.5,305,16,147
2025-01-15T07:16:34.8067046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.11,10.417,305.5,305,16,147
2025-01-15T07:16:34.8684386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.9,10.417,305.5,305.1,15,149
2025-01-15T07:16:34.9302693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.9,10.417,305.5,305.1,15,149
2025-01-15T07:16:34.9919594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.9,10.417,305.5,305.1,15,149
2025-01-15T07:16:35.0690731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,105.7,10.417,305.5,305.1,15,147
2025-01-15T07:16:35.1308015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.11,10.417,305.5,305.1,15,146
2025-01-15T07:16:35.1925216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.91,10.417,305.5,305.1,15,144
2025-01-15T07:16:35.2543422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,103.91,10.417,305.5,305.1,15,144
2025-01-15T07:16:35.3313632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.11,10.417,305.5,305.1,15,146
2025-01-15T07:16:35.3931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,106.9,10.417,305.5,305.1,15,149
2025-01-15T07:16:35.4548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,109.28,10.417,305.5,305.1,15,153
2025-01-15T07:16:35.5165942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,111.64,10.383,305.5,305.1,15,157
2025-01-15T07:16:35.5938407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,113.43,10.383,305.5,305.1,15,160
2025-01-15T07:16:35.6554677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,114.02,10.383,305.5,305.1,15,161
2025-01-15T07:16:35.7173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,114.02,10.383,305.5,305.1,15,161
2025-01-15T07:16:35.7790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,112.83,10.383,305.5,305.1,15,159
2025-01-15T07:16:35.8562177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,110.66,10.383,305.5,305.1,16,156
2025-01-15T07:16:35.9178947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,108.83,10.383,305.5,305.1,16,153
2025-01-15T07:16:35.9796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.99,10.383,305.5,305.1,16,150
2025-01-15T07:16:36.0412315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,105.76,10.383,305.5,305.1,16,148
2025-01-15T07:16:36.1029725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.53,10.383,305.5,305.1,16,146
2025-01-15T07:16:36.1801758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.53,10.383,305.5,305.1,16,146
2025-01-15T07:16:36.2419709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.53,10.383,305.5,305.1,16,146
2025-01-15T07:16:36.3036363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.53,10.383,305.5,305.1,16,146
2025-01-15T07:16:36.3653210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,106.38,10.383,305.5,305.1,16,149
2025-01-15T07:16:36.4424759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.99,10.383,305.5,305.1,16,150
2025-01-15T07:16:36.5041934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.6,10.383,305.5,305.1,16,151
2025-01-15T07:16:36.5659775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.81,10.356,305.5,305.1,16,153
2025-01-15T07:16:36.6277762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.81,10.356,305.5,305.1,16,153
2025-01-15T07:16:36.7048410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.42,10.356,305.5,305.1,16,154
2025-01-15T07:16:36.7666018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.42,10.356,305.5,305.1,16,154
2025-01-15T07:16:36.8283683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.81,10.356,305.5,305.1,16,153
2025-01-15T07:16:36.8900468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,107.58,10.356,305.5,305.1,16,151
2025-01-15T07:16:36.9672231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.36,10.356,305.5,305.1,16,149
2025-01-15T07:16:37.0288950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.12,10.356,305.5,305.1,16,147
2025-01-15T07:16:37.0906265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.12,10.356,305.5,305.1,16,147
2025-01-15T07:16:37.1523776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.51,10.356,305.5,305.1,16,146
2025-01-15T07:16:37.2295321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.51,10.356,305.5,305.1,16,146
2025-01-15T07:16:37.2912799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.12,10.356,305.5,305.1,16,147
2025-01-15T07:16:37.3529855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,106.97,10.356,305.5,305.1,16,150
2025-01-15T07:16:37.4147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,107.58,10.356,305.5,305.1,16,151
2025-01-15T07:16:37.4918572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.6,10.376,305.5,305.1,16,151
2025-01-15T07:16:37.5535684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,106.37,10.376,305.5,305.1,16,149
2025-01-15T07:16:37.6154629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,104.52,10.376,305.5,305.1,16,146
2025-01-15T07:16:37.6770245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.29,10.376,305.5,305.1,16,144
2025-01-15T07:16:37.7542177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,103.29,10.376,305.5,305.1,16,144
2025-01-15T07:16:37.8313674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.67,10.376,305.5,305.1,15,147
2025-01-15T07:16:37.8776723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.06,10.376,305.5,305.1,15,151
2025-01-15T07:16:37.9393635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.85,10.376,305.5,305.1,15,154
2025-01-15T07:16:38.0165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,111.64,10.376,305.5,305.1,15,157
2025-01-15T07:16:38.0783175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,112.23,10.376,305.5,305.1,15,158
2025-01-15T07:16:38.1399873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,112.83,10.376,305.5,305.1,15,159
2025-01-15T07:16:38.2017796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,111.64,10.376,305.5,305.1,15,157
2025-01-15T07:16:38.2789934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,111.04,10.376,305.5,305.1,15,156
2025-01-15T07:16:38.3407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.26,10.376,305.5,305.1,15,153
2025-01-15T07:16:38.4024078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.47,10.376,305.5,305.1,15,150
2025-01-15T07:16:38.4642293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.27,10.376,305.5,305.1,15,148
2025-01-15T07:16:38.5412374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.07,10.376,305.5,305.1,15,146
2025-01-15T07:16:38.5925720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.27,10.419,305.4,305.1,15,143
2025-01-15T07:16:38.6647068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.67,10.419,305.4,305.1,15,142
2025-01-15T07:16:38.7264912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,102.67,10.419,305.4,305.1,15,142
2025-01-15T07:16:38.8035801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.27,10.419,305.4,305.1,15,143
2025-01-15T07:16:38.8653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.52,10.419,305.4,305.1,16,146
2025-01-15T07:16:38.9271838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,105.75,10.419,305.4,305.1,16,148
2025-01-15T07:16:38.9888140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.98,10.419,305.4,305.1,16,150
2025-01-15T07:16:39.0659244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,108.81,10.419,305.4,305.1,16,153
2025-01-15T07:16:39.1276577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.59,10.419,305.4,305.1,16,151
2025-01-15T07:16:39.1894574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.98,10.419,305.4,305.1,16,150
2025-01-15T07:16:39.2512134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.14,10.419,305.4,305.1,16,147
2025-01-15T07:16:39.3283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.52,10.419,305.4,305.1,16,146
2025-01-15T07:16:39.3900082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,104.52,10.419,305.4,305.1,16,146
2025-01-15T07:16:39.4522547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.14,10.419,305.4,305.1,16,147
2025-01-15T07:16:39.5134657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.33,10.427,305.3,305.1,16,149
2025-01-15T07:16:39.5906429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,106.94,10.427,305.3,305.1,16,150
2025-01-15T07:16:39.6523653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,107.56,10.427,305.3,305.1,16,151
2025-01-15T07:16:39.7141064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,108.78,10.427,305.3,305.1,16,153
2025-01-15T07:16:39.7758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,108.78,10.427,305.3,305.1,16,153
2025-01-15T07:16:39.8376325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.02,10.427,305.3,305.1,15,151
2025-01-15T07:16:39.9146920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.42,10.427,305.3,305.1,15,150
2025-01-15T07:16:39.9765136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.23,10.427,305.3,305.1,15,148
2025-01-15T07:16:40.0381147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,103.84,10.427,305.3,305.1,15,144
2025-01-15T07:16:40.0998279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.24,10.427,305.3,305.1,15,143
2025-01-15T07:16:40.1771855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,102.64,10.427,305.3,305.1,15,142
2025-01-15T07:16:40.2387770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,103.24,10.427,305.3,305.1,15,143
2025-01-15T07:16:40.3005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.63,10.427,305.3,305.1,15,147
2025-01-15T07:16:40.3623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.42,10.427,305.3,305.1,15,150
2025-01-15T07:16:40.4393798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,109.8,10.427,305.3,305.1,15,154
2025-01-15T07:16:40.5010962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,111.5,10.413,305.1,305.1,15,157
2025-01-15T07:16:40.5629774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,111.5,10.413,305.1,305.1,15,157
2025-01-15T07:16:40.6245861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,111.5,10.413,305.1,305.1,15,157
2025-01-15T07:16:40.7016500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,111.5,10.413,305.1,305.1,15,157
2025-01-15T07:16:40.7689270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,110.9,10.413,305.1,305.1,15,156
2025-01-15T07:16:40.8252078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.3,10.413,305.1,305.1,16,154
2025-01-15T07:16:40.8869147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.08,10.413,305.1,305.1,16,152
2025-01-15T07:16:40.9557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.86,10.413,305.1,305.1,16,150
2025-01-15T07:16:41.0258777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,105.63,10.413,305.1,305.1,16,148
2025-01-15T07:16:41.0875229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,104.4,10.413,305.1,305.1,16,146
2025-01-15T07:16:41.1492651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,103.17,10.413,305.1,305.1,16,144
2025-01-15T07:16:41.2265062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.55,10.413,305.1,305.1,16,143
2025-01-15T07:16:41.2880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.93,10.413,305.1,305.1,16,142
2025-01-15T07:16:41.3499304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,101.93,10.413,305.1,305.1,16,142
2025-01-15T07:16:41.4115544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,102.55,10.413,305.1,305.1,16,143
2025-01-15T07:16:41.4887901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,104.4,10.413,305.1,305.1,16,146
2025-01-15T07:16:41.5504833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.97,10.402,305,305.1,16,147
2025-01-15T07:16:41.6121848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.2,10.402,305,305.1,16,149
2025-01-15T07:16:41.6739016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.81,10.402,305,305.1,16,150
2025-01-15T07:16:41.7510748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.42,10.402,305,305.1,16,151
2025-01-15T07:16:41.8282835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.42,10.402,305,305.1,16,151
2025-01-15T07:16:41.8744418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.42,10.402,305,305.1,16,151
2025-01-15T07:16:41.9363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.81,10.402,305,305.1,16,150
2025-01-15T07:16:42.0135930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.2,10.402,305,305.1,16,149
2025-01-15T07:16:42.0751158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,105.58,10.402,305,305.1,16,148
2025-01-15T07:16:42.1369787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.97,10.402,305,305.1,16,147
2025-01-15T07:16:42.1986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.2,10.402,305,305.1,16,149
2025-01-15T07:16:42.2757641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.81,10.402,305,305.1,16,150
2025-01-15T07:16:42.3374699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,106.81,10.402,305,305.1,16,150
2025-01-15T07:16:42.3991083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.2,10.402,305,305.1,16,149
2025-01-15T07:16:42.4623441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.2,10.402,305,305.1,16,149
2025-01-15T07:16:42.5381238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,104.97,10.402,305,305.1,16,147
2025-01-15T07:16:42.5998418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.36,10.416,305,305.1,16,146
2025-01-15T07:16:42.6616053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.36,10.416,305,305.1,16,146
2025-01-15T07:16:42.7237818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,104.36,10.416,305,305.1,16,146
2025-01-15T07:16:42.8004272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,106.21,10.416,305,305.1,16,149
2025-01-15T07:16:42.8622277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,107.95,10.416,305,305.2,15,151
2025-01-15T07:16:42.9239205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,109.14,10.416,305,305.2,15,153
2025-01-15T07:16:42.9856979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,109.73,10.416,305,305.2,15,154
2025-01-15T07:16:43.0628511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,110.92,10.416,305,305.2,15,156
2025-01-15T07:16:43.1245638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,110.92,10.416,305,305.2,15,156
2025-01-15T07:16:43.1862630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,109.73,10.416,305,305.2,15,154
2025-01-15T07:16:43.2479964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.35,10.416,305,305.2,15,150
2025-01-15T07:16:43.3252712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.56,10.416,305,305.2,15,147
2025-01-15T07:16:43.3868803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,104.37,10.416,305,305.2,15,145
2025-01-15T07:16:43.4486219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.17,10.416,305,305.2,15,143
2025-01-15T07:16:43.5103446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.17,10.423,305,305.2,15,143
2025-01-15T07:16:43.5874978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.57,10.423,305,305.2,15,142
2025-01-15T07:16:43.6492157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,102.57,10.423,305,305.2,15,142
2025-01-15T07:16:43.7109265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.17,10.423,305,305.2,15,143
2025-01-15T07:16:43.7726508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,103.17,10.423,305,305.2,15,143
2025-01-15T07:16:43.8343959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,104.49,10.423,305,305.4,15,145
2025-01-15T07:16:43.9115430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,105.69,10.423,305,305.4,15,147
2025-01-15T07:16:43.9733370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,106.88,10.423,305,305.4,15,149
2025-01-15T07:16:44.0349912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.48,10.423,305,305.4,15,150
2025-01-15T07:16:44.0966956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.07,10.423,305,305.4,15,151
2025-01-15T07:16:44.1739084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.07,10.423,305,305.4,15,151
2025-01-15T07:16:44.2356777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.07,10.423,305,305.4,15,151
2025-01-15T07:16:44.2973295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.07,10.423,305,305.4,15,151
2025-01-15T07:16:44.3592046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,108.07,10.423,305,305.4,15,151
2025-01-15T07:16:44.4362890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.48,10.423,305,305.4,15,150
2025-01-15T07:16:44.4979552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,106.88,10.423,305,305.4,15,149
2025-01-15T07:16:44.5598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.76,10.415,305.2,305.4,15,147
2025-01-15T07:16:44.6214811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.76,10.415,305.2,305.4,15,147
2025-01-15T07:16:44.6985784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,105.76,10.415,305.2,305.4,15,147
2025-01-15T07:16:44.7603557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.55,10.415,305.2,305.4,15,150
2025-01-15T07:16:44.8220326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,108.7,10.415,305.2,305.5,14,151
2025-01-15T07:16:44.8837908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,108.7,10.415,305.2,305.5,14,151
2025-01-15T07:16:44.9610538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.12,10.415,305.2,305.5,14,150
2025-01-15T07:16:45.0226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.38,10.415,305.2,305.5,14,147
2025-01-15T07:16:45.0844102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.64,10.415,305.2,305.5,14,144
2025-01-15T07:16:45.1461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.06,10.415,305.2,305.5,14,143
2025-01-15T07:16:45.2232731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104.06,10.415,305.2,305.5,14,143
2025-01-15T07:16:45.2849902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.64,10.415,305.2,305.5,14,144
2025-01-15T07:16:45.3532997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.54,10.415,305.2,305.5,14,149
2025-01-15T07:16:45.4151255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,109.85,10.415,305.2,305.5,14,153
2025-01-15T07:16:45.4767168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,111.59,10.415,305.2,305.5,14,156
2025-01-15T07:16:45.5385127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,112.2,10.411,305.3,305.5,14,157
2025-01-15T07:16:45.6156498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,112.2,10.411,305.3,305.5,14,157
2025-01-15T07:16:45.6773243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,111.05,10.411,305.3,305.5,14,155
2025-01-15T07:16:45.7389581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,108.74,10.411,305.3,305.5,14,151
2025-01-15T07:16:45.8007849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.86,10.411,305.3,305.5,15,147
2025-01-15T07:16:45.8779520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.12,10.411,305.3,305.6,15,144
2025-01-15T07:16:45.9395704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,102.92,10.411,305.3,305.6,15,142
2025-01-15T07:16:46.0014168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,101.12,10.411,305.3,305.6,15,139
2025-01-15T07:16:46.0631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,101.12,10.411,305.3,305.6,15,139
2025-01-15T07:16:46.1403952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,101.72,10.411,305.3,305.6,15,140
2025-01-15T07:16:46.2021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.52,10.411,305.3,305.6,15,143
2025-01-15T07:16:46.2639044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.32,10.411,305.3,305.6,15,146
2025-01-15T07:16:46.3255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.11,10.411,305.3,305.6,15,149
2025-01-15T07:16:46.3917062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.3,10.411,305.3,305.6,15,151
2025-01-15T07:16:46.4645055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,109.5,10.411,305.3,305.6,15,153
2025-01-15T07:16:46.5262114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,108.9,10.411,305.3,305.6,15,152
2025-01-15T07:16:46.5879070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.75,10.413,305.4,305.6,15,150
2025-01-15T07:16:46.6651754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.15,10.413,305.4,305.6,15,149
2025-01-15T07:16:46.7268357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.15,10.413,305.4,305.6,15,149
2025-01-15T07:16:46.7885212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,105.96,10.413,305.4,305.6,15,147
2025-01-15T07:16:46.8502170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.02,10.413,305.4,305.7,15,147
2025-01-15T07:16:46.9274523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.42,10.413,305.4,305.7,15,146
2025-01-15T07:16:46.9892697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.82,10.413,305.4,305.7,15,145
2025-01-15T07:16:47.0508354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.22,10.413,305.4,305.7,15,144
2025-01-15T07:16:47.1125732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,104.82,10.413,305.4,305.7,15,145
2025-01-15T07:16:47.1897419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.42,10.413,305.4,305.7,15,146
2025-01-15T07:16:47.2514656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.02,10.413,305.4,305.7,15,147
2025-01-15T07:16:47.3132080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.21,10.413,305.4,305.7,15,149
2025-01-15T07:16:47.3749585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.81,10.413,305.4,305.7,15,150
2025-01-15T07:16:47.4520968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.21,10.413,305.4,305.7,15,149
2025-01-15T07:16:47.5083690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.04,10.384,305.5,305.7,15,147
2025-01-15T07:16:47.5756592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.24,10.384,305.5,305.7,15,144
2025-01-15T07:16:47.6372587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.64,10.384,305.5,305.7,15,143
2025-01-15T07:16:47.7144442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.64,10.384,305.5,305.7,15,143
2025-01-15T07:16:47.7761470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,104.84,10.384,305.5,305.7,15,145
2025-01-15T07:16:47.8378817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.69,10.384,305.5,305.8,15,148
2025-01-15T07:16:47.8995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.89,10.384,305.5,305.8,15,150
2025-01-15T07:16:47.9768044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.384,305.5,305.8,15,151
2025-01-15T07:16:48.0385068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.384,305.5,305.8,15,151
2025-01-15T07:16:48.1002487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.49,10.384,305.5,305.8,15,151
2025-01-15T07:16:48.1620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,107.89,10.384,305.5,305.8,15,150
2025-01-15T07:16:48.2391258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,106.69,10.384,305.5,305.8,15,148
2025-01-15T07:16:48.3008900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.1,10.384,305.5,305.8,15,147
2025-01-15T07:16:48.3626105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.1,10.384,305.5,305.8,15,147
2025-01-15T07:16:48.4297526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.1,10.384,305.5,305.8,15,147
2025-01-15T07:16:48.5014877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.5,10.384,305.5,305.8,15,146
2025-01-15T07:16:48.5632333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.07,10.355,305.5,305.8,15,147
2025-01-15T07:16:48.6249507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.07,10.355,305.5,305.8,15,147
2025-01-15T07:16:48.6866823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.07,10.355,305.5,305.8,15,147
2025-01-15T07:16:48.7484866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.47,10.355,305.5,305.8,15,146
2025-01-15T07:16:48.8255868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.53,10.355,305.5,305.9,15,146
2025-01-15T07:16:48.8873065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.53,10.355,305.5,305.9,15,146
2025-01-15T07:16:48.9489063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.53,10.355,305.5,305.9,15,146
2025-01-15T07:16:49.0107579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.53,10.355,305.5,305.9,15,146
2025-01-15T07:16:49.0878916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.53,10.355,305.5,305.9,15,146
2025-01-15T07:16:49.1496678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.73,10.355,305.5,305.9,15,143
2025-01-15T07:16:49.2113303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.73,10.355,305.5,305.9,15,143
2025-01-15T07:16:49.2748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.13,10.355,305.5,305.9,15,142
2025-01-15T07:16:49.3502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.73,10.355,305.5,305.9,15,143
2025-01-15T07:16:49.4119832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,104.33,10.355,305.5,305.9,15,144
2025-01-15T07:16:49.4736195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.13,10.355,305.5,305.9,15,147
2025-01-15T07:16:49.5353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.33,10.354,305.5,305.9,15,149
2025-01-15T07:16:49.6125767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.53,10.354,305.5,305.9,15,151
2025-01-15T07:16:49.6742634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.53,10.354,305.5,305.9,15,151
2025-01-15T07:16:49.7360352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.53,10.354,305.5,305.9,15,151
2025-01-15T07:16:49.7977462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.33,10.354,305.5,305.9,15,149
2025-01-15T07:16:49.8748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.53,10.354,305.5,305.9,15,146
2025-01-15T07:16:49.9367984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.73,10.354,305.5,305.9,15,143
2025-01-15T07:16:49.9986705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.13,10.354,305.5,305.9,15,142
2025-01-15T07:16:50.0602296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,102.53,10.354,305.5,305.9,15,141
2025-01-15T07:16:50.1374381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.13,10.354,305.5,305.9,15,142
2025-01-15T07:16:50.1989184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.73,10.354,305.5,305.9,15,143
2025-01-15T07:16:50.2607373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.13,10.354,305.5,305.9,15,147
2025-01-15T07:16:50.3238995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.53,10.354,305.5,305.9,15,151
2025-01-15T07:16:50.3995532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.32,10.354,305.5,305.9,15,154
2025-01-15T07:16:50.4613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,111.51,10.354,305.5,305.9,15,156
2025-01-15T07:16:50.5229933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,112.1,10.354,305.5,305.9,15,157
2025-01-15T07:16:50.5848311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,112.11,10.369,305.5,305.9,15,157
2025-01-15T07:16:50.6618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,112.11,10.369,305.5,305.9,15,157
2025-01-15T07:16:50.7236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,111.52,10.369,305.5,305.9,15,156
2025-01-15T07:16:50.7853691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,109.13,10.369,305.5,305.9,15,152
2025-01-15T07:16:50.8472148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,107.34,10.369,305.5,305.9,15,149
2025-01-15T07:16:50.9242036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.55,10.369,305.5,305.9,15,146
2025-01-15T07:16:50.9859604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.35,10.369,305.5,305.9,15,144
2025-01-15T07:16:51.0477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.35,10.369,305.5,305.9,15,144
2025-01-15T07:16:51.1093943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.35,10.369,305.5,305.9,15,144
2025-01-15T07:16:51.1866116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.35,10.369,305.5,305.9,15,144
2025-01-15T07:16:51.2484125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.35,10.369,305.5,305.9,15,144
2025-01-15T07:16:51.3100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.35,10.369,305.5,305.9,15,144
2025-01-15T07:16:51.3718054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.55,10.369,305.5,305.9,15,146
2025-01-15T07:16:51.4489345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.14,10.369,305.5,305.9,15,147
2025-01-15T07:16:51.5106470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.35,10.382,305.5,305.9,15,149
2025-01-15T07:16:51.5723854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,107.95,10.382,305.5,305.9,15,150
2025-01-15T07:16:51.6341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.54,10.382,305.5,305.9,15,151
2025-01-15T07:16:51.7112299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.54,10.382,305.5,305.9,15,151
2025-01-15T07:16:51.7728307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,107.95,10.382,305.5,305.9,15,150
2025-01-15T07:16:51.8347374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.382,305.5,306,14,150
2025-01-15T07:16:51.8964797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.382,305.5,306,14,150
2025-01-15T07:16:51.9735979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.93,10.382,305.5,306,14,149
2025-01-15T07:16:52.0353479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.382,305.5,306,14,150
2025-01-15T07:16:52.0971532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.382,305.5,306,14,150
2025-01-15T07:16:52.1588348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.382,305.5,306,14,150
2025-01-15T07:16:52.2360637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.382,305.5,306,14,150
2025-01-15T07:16:52.2976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,107.93,10.382,305.5,306,14,149
2025-01-15T07:16:52.3594752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.77,10.382,305.5,306,14,147
2025-01-15T07:16:52.4211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.61,10.382,305.5,306,14,145
2025-01-15T07:16:52.4983191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.45,10.382,305.5,306,14,143
2025-01-15T07:16:52.5600558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.48,10.366,305.6,306,14,143
2025-01-15T07:16:52.6232427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.48,10.366,305.6,306,14,143
2025-01-15T07:16:52.6834788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,103.89,10.366,305.6,306,14,142
2025-01-15T07:16:52.7452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,104.48,10.366,305.6,306,14,143
2025-01-15T07:16:52.8223669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.64,10.366,305.6,306,15,146
2025-01-15T07:16:52.8842370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.24,10.366,305.6,306,15,147
2025-01-15T07:16:52.9457370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.04,10.366,305.6,306,15,150
2025-01-15T07:16:53.0075777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.63,10.366,305.6,306,15,151
2025-01-15T07:16:53.0847238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.63,10.366,305.6,306,15,151
2025-01-15T07:16:53.1465809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.63,10.366,305.6,306,15,151
2025-01-15T07:16:53.2081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.63,10.366,305.6,306,15,151
2025-01-15T07:16:53.2700750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,108.63,10.366,305.6,306,15,151
2025-01-15T07:16:53.3470577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.04,10.366,305.6,306,15,150
2025-01-15T07:16:53.4088411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,106.84,10.366,305.6,306,15,148
2025-01-15T07:16:53.4705291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,105.64,10.366,305.6,306,15,146
2025-01-15T07:16:53.5322227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,104.44,10.359,305.6,306,15,144
2025-01-15T07:16:53.6094113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.84,10.359,305.6,306,15,143
2025-01-15T07:16:53.6711535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.23,10.359,305.6,306,15,142
2025-01-15T07:16:53.7329207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.23,10.359,305.6,306,15,142
2025-01-15T07:16:53.7948850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.23,10.359,305.6,306,15,142
2025-01-15T07:16:53.8717283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,103.23,10.359,305.6,306,15,142
2025-01-15T07:16:53.9335200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,103.84,10.359,305.6,306,15,143
2025-01-15T07:16:53.9952317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.64,10.359,305.6,306,15,146
2025-01-15T07:16:54.0569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.84,10.359,305.6,306,15,148
2025-01-15T07:16:54.1341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.43,10.359,305.6,306,15,149
2025-01-15T07:16:54.1959421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.03,10.359,305.6,306,15,150
2025-01-15T07:16:54.2575541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.03,10.359,305.6,306,15,150
2025-01-15T07:16:54.3193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.03,10.359,305.6,306,15,150
2025-01-15T07:16:54.3964244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.03,10.359,305.6,306,15,150
2025-01-15T07:16:54.4582088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.43,10.359,305.6,306,15,149
2025-01-15T07:16:54.5198854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.86,10.396,305.6,306,15,148
2025-01-15T07:16:54.5816029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.27,10.396,305.6,306,15,147
2025-01-15T07:16:54.6646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.27,10.396,305.6,306,15,147
2025-01-15T07:16:54.7202896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.67,10.396,305.6,306,15,146
2025-01-15T07:16:54.7819952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,105.67,10.396,305.6,306,15,146
2025-01-15T07:16:54.8437350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.61,10.396,305.6,305.9,14,145
2025-01-15T07:16:54.9209731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.03,10.396,305.6,305.9,14,144
2025-01-15T07:16:54.9825908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,104.44,10.396,305.6,305.9,14,143
2025-01-15T07:16:55.0444087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.86,10.396,305.6,305.9,14,142
2025-01-15T07:16:55.1061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.86,10.396,305.6,305.9,14,142
2025-01-15T07:16:55.1832169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,103.86,10.396,305.6,305.9,14,142
2025-01-15T07:16:55.2450482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,105.03,10.396,305.6,305.9,14,144
2025-01-15T07:16:55.3065888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.77,10.396,305.6,305.9,14,147
2025-01-15T07:16:55.3684070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,107.93,10.396,305.6,305.9,14,149
2025-01-15T07:16:55.4455769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.51,10.396,305.6,305.9,14,150
2025-01-15T07:16:55.5073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.08,10.445,305.5,305.9,14,151
2025-01-15T07:16:55.5690516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.08,10.445,305.5,305.9,14,151
2025-01-15T07:16:55.6307722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.08,10.445,305.5,305.9,14,151
2025-01-15T07:16:55.7150913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.08,10.445,305.5,305.9,14,151
2025-01-15T07:16:55.7698163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,108.5,10.445,305.5,305.9,14,150
2025-01-15T07:16:55.8313723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,106.85,10.445,305.5,305.8,16,149
2025-01-15T07:16:55.8931096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.01,10.445,305.5,305.8,16,146
2025-01-15T07:16:55.9703535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,103.78,10.445,305.5,305.8,16,144
2025-01-15T07:16:56.0320065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.16,10.445,305.5,305.8,16,143
2025-01-15T07:16:56.0937015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.16,10.445,305.5,305.8,16,143
2025-01-15T07:16:56.1555035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,103.78,10.445,305.5,305.8,16,144
2025-01-15T07:16:56.2325676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,103.78,10.445,305.5,305.8,16,144
2025-01-15T07:16:56.2944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,105.62,10.445,305.5,305.8,16,147
2025-01-15T07:16:56.3561318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.46,10.445,305.5,305.8,16,150
2025-01-15T07:16:56.4178202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,109.3,10.445,305.5,305.8,16,153
2025-01-15T07:16:56.4949585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,109.91,10.445,305.5,305.8,16,154
2025-01-15T07:16:56.5566660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.3,10.448,305.5,305.8,16,153
2025-01-15T07:16:56.6183762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,109.3,10.448,305.5,305.8,16,153
2025-01-15T07:16:56.6801377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,108.08,10.448,305.5,305.8,16,151
2025-01-15T07:16:56.7418714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,107.46,10.448,305.5,305.8,16,150
2025-01-15T07:16:56.8189180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.4,10.448,305.5,305.9,15,149
2025-01-15T07:16:56.8808169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.4,10.448,305.5,305.9,15,149
2025-01-15T07:16:56.9424614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,107.4,10.448,305.5,305.9,15,149
2025-01-15T07:16:57.0042422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.21,10.448,305.5,305.9,15,147
2025-01-15T07:16:57.0813321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.61,10.448,305.5,305.9,15,146
2025-01-15T07:16:57.1430770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,105.01,10.448,305.5,305.9,15,145
2025-01-15T07:16:57.2048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.41,10.448,305.5,305.9,15,144
2025-01-15T07:16:57.2665546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,103.22,10.448,305.5,305.9,15,142
2025-01-15T07:16:57.3438384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.02,10.448,305.5,305.9,15,140
2025-01-15T07:16:57.4055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.02,10.448,305.5,305.9,15,140
2025-01-15T07:16:57.4671382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,102.02,10.448,305.5,305.9,15,140
2025-01-15T07:16:57.5288768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,102.59,10.424,305.5,305.9,15,141
2025-01-15T07:16:57.6061298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.19,10.424,305.5,305.9,15,142
2025-01-15T07:16:57.6677292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,105.59,10.424,305.5,305.9,15,146
2025-01-15T07:16:57.7295539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,107.98,10.424,305.5,305.9,15,150
2025-01-15T07:16:57.7912752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,109.34,10.424,305.5,305.9,16,153
2025-01-15T07:16:57.8683850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,109.89,10.424,305.5,305.8,16,154
2025-01-15T07:16:57.9300917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,111.11,10.424,305.5,305.8,16,156
2025-01-15T07:16:57.9918618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,111.11,10.424,305.5,305.8,16,156
2025-01-15T07:16:58.0534827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,111.11,10.424,305.5,305.8,16,156
2025-01-15T07:16:58.1308589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,109.28,10.424,305.5,305.8,16,153
2025-01-15T07:16:58.1926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,108.06,10.424,305.5,305.8,16,151
2025-01-15T07:16:58.2542069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,106.83,10.424,305.5,305.8,16,149
2025-01-15T07:16:58.3158863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,105.61,10.424,305.5,305.8,16,147
2025-01-15T07:16:58.3930580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,104.38,10.424,305.5,305.8,16,145
2025-01-15T07:16:58.4548423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,103.76,10.424,305.5,305.8,16,144
2025-01-15T07:16:58.5166049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,103.79,10.412,305.6,305.8,16,144
2025-01-15T07:16:58.5782217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,104.41,10.412,305.6,305.8,16,145
2025-01-15T07:16:58.6555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,105.02,10.412,305.6,305.8,16,146
2025-01-15T07:16:58.7171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.64,10.412,305.6,305.8,16,147
2025-01-15T07:16:58.7789709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,105.64,10.412,305.6,305.8,16,147
2025-01-15T07:16:58.8407086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,106.22,10.412,305.6,305.9,15,147
2025-01-15T07:16:58.9177794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.82,10.412,305.6,305.9,15,148
2025-01-15T07:16:58.9794834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.01,10.412,305.6,305.9,15,150
2025-01-15T07:16:59.0412191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.61,10.412,305.6,305.9,15,151
2025-01-15T07:16:59.1028756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,109.8,10.412,305.6,305.9,15,153
2025-01-15T07:16:59.1800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.61,10.412,305.6,305.9,15,151
2025-01-15T07:16:59.2418395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108.61,10.412,305.6,305.9,15,151
2025-01-15T07:16:59.3036480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.01,10.412,305.6,305.9,15,150
2025-01-15T07:16:59.3652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,106.82,10.412,305.6,305.9,15,148
2025-01-15T07:16:59.4424043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.62,10.412,305.6,305.9,15,146
2025-01-15T07:16:59.5041528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,103.82,10.412,305.6,305.9,15,143
2025-01-15T07:16:59.5658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.29,10.398,305.8,305.9,15,142
2025-01-15T07:16:59.6276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,103.29,10.398,305.8,305.9,15,142
2025-01-15T07:16:59.7048365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,105.09,10.398,305.8,305.9,15,145
2025-01-15T07:16:59.7665149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,106.29,10.398,305.8,305.9,15,147
2025-01-15T07:16:59.8281810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.54,10.398,305.8,306,15,149
2025-01-15T07:16:59.8899477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.54,10.398,305.8,306,15,149
2025-01-15T07:16:59.9671522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.35,10.398,305.8,306,15,147
2025-01-15T07:17:00.0288601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,106.35,10.398,305.8,306,15,147
2025-01-15T07:17:00.0905728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.75,10.398,305.8,306,15,146
2025-01-15T07:17:00.1523382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,105.75,10.398,305.8,306,15,146
2025-01-15T07:17:00.2295000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,107.54,10.398,305.8,306,15,149
2025-01-15T07:17:00.2913536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.14,10.398,305.8,306,15,150
2025-01-15T07:17:00.3528668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.74,10.398,305.8,306,15,151
2025-01-15T07:17:00.4147145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.33,10.398,305.8,306,15,152
2025-01-15T07:17:00.4764071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.33,10.398,305.8,306,15,152
2025-01-15T07:17:00.5565281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.81,10.382,306,306,15,151
2025-01-15T07:17:00.6153194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.21,10.382,306,306,15,150
2025-01-15T07:17:00.6770497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.21,10.382,306,306,15,150
2025-01-15T07:17:00.7386968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.61,10.382,306,306,15,149
2025-01-15T07:17:00.8158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.95,10.382,306,305.9,15,148
2025-01-15T07:17:00.8776307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.36,10.382,306,305.9,15,147
2025-01-15T07:17:00.9393210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.36,10.382,306,305.9,15,147
2025-01-15T07:17:01.0090496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.16,10.382,306,305.9,15,145
2025-01-15T07:17:01.0782508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.96,10.382,306,305.9,15,143
2025-01-15T07:17:01.1399781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,103.36,10.382,306,305.9,15,142
2025-01-15T07:17:01.2016613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,103.96,10.382,306,305.9,15,143
2025-01-15T07:17:01.2708999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,104.56,10.382,306,305.9,15,144
2025-01-15T07:17:01.3495902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.76,10.382,306,305.9,15,146
2025-01-15T07:17:01.4023813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.36,10.382,306,305.9,15,147
2025-01-15T07:17:01.4650295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.95,10.382,306,305.9,15,148
2025-01-15T07:17:01.5258336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.55,10.382,306,305.9,15,149
2025-01-15T07:17:01.6029262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.59,10.385,306.1,305.9,15,149
2025-01-15T07:17:01.6646532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107,10.385,306.1,305.9,15,148
2025-01-15T07:17:01.7289633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.4,10.385,306.1,305.9,15,147
2025-01-15T07:17:01.7881185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.8,10.385,306.1,305.9,15,146
2025-01-15T07:17:01.8652348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.74,10.385,306.1,305.8,15,146
2025-01-15T07:17:01.9269932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.74,10.385,306.1,305.8,15,146
2025-01-15T07:17:01.9887325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.74,10.385,306.1,305.8,15,146
2025-01-15T07:17:02.0503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.34,10.385,306.1,305.8,15,147
2025-01-15T07:17:02.1275772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.34,10.385,306.1,305.8,15,147
2025-01-15T07:17:02.1894171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.34,10.385,306.1,305.8,15,147
2025-01-15T07:17:02.2510723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.34,10.385,306.1,305.8,15,147
2025-01-15T07:17:02.3127593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.74,10.385,306.1,305.8,15,146
2025-01-15T07:17:02.3899814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.14,10.385,306.1,305.8,15,145
2025-01-15T07:17:02.4517649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.54,10.385,306.1,305.8,15,144
2025-01-15T07:17:02.5134995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.54,10.385,306.1,305.8,15,144
2025-01-15T07:17:02.5752394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.74,10.385,306.1,305.8,15,146
2025-01-15T07:17:02.6526832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.34,10.385,306.1,305.8,15,147
2025-01-15T07:17:02.7142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.53,10.385,306.1,305.8,15,149
2025-01-15T07:17:02.7759830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.13,10.385,306.1,305.8,15,150
2025-01-15T07:17:02.8375866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.53,10.385,306.1,305.6,16,150
2025-01-15T07:17:02.9148644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.53,10.385,306.1,305.6,16,150
2025-01-15T07:17:02.9765100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.12,10.403,306,305.6,16,151
2025-01-15T07:17:03.0382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.12,10.403,306,305.6,16,151
2025-01-15T07:17:03.0998325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.12,10.403,306,305.6,16,151
2025-01-15T07:17:03.1770994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.12,10.403,306,305.6,16,151
2025-01-15T07:17:03.2387854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,107.5,10.403,306,305.6,16,150
2025-01-15T07:17:03.3004802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.28,10.403,306,305.6,16,148
2025-01-15T07:17:03.3623329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.05,10.403,306,305.6,16,146
2025-01-15T07:17:03.4393748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.05,10.403,306,305.6,16,146
2025-01-15T07:17:03.5011269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.81,10.403,306,305.6,16,144
2025-01-15T07:17:03.5629437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,103.81,10.403,306,305.6,16,144
2025-01-15T07:17:03.6245538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.05,10.403,306,305.6,16,146
2025-01-15T07:17:03.7017452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.05,10.403,306,305.6,16,146
2025-01-15T07:17:03.7634368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,104.94,10.413,305.7,305.6,16,146
2025-01-15T07:17:03.8250638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.43,10.413,305.7,305.4,16,147
2025-01-15T07:17:03.8868951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.43,10.413,305.7,305.4,16,147
2025-01-15T07:17:03.9640617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.43,10.413,305.7,305.4,16,147
2025-01-15T07:17:04.0257888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.43,10.413,305.7,305.4,16,147
2025-01-15T07:17:04.0875373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.82,10.413,305.7,305.4,16,146
2025-01-15T07:17:04.1492690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.82,10.413,305.7,305.4,16,146
2025-01-15T07:17:04.2263955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.82,10.413,305.7,305.4,16,146
2025-01-15T07:17:04.2882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.82,10.413,305.7,305.4,16,146
2025-01-15T07:17:04.3499765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.82,10.413,305.7,305.4,16,146
2025-01-15T07:17:04.4115778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.2,10.413,305.7,305.4,16,145
2025-01-15T07:17:04.4734114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.82,10.413,305.7,305.4,16,146
2025-01-15T07:17:04.5506508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.43,10.413,305.7,305.4,16,147
2025-01-15T07:17:04.6121846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,106.58,10.413,305.5,305.4,16,149
2025-01-15T07:17:04.6739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.19,10.413,305.5,305.4,16,150
2025-01-15T07:17:04.7356657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,107.19,10.413,305.5,305.4,16,150
2025-01-15T07:17:04.8128386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,107.07,10.413,305.5,305.4,15,149
2025-01-15T07:17:04.8745417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,105.88,10.413,305.5,305.4,15,147
2025-01-15T07:17:04.9362700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.08,10.413,305.5,305.4,15,144
2025-01-15T07:17:04.9980330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.08,10.413,305.5,305.4,15,144
2025-01-15T07:17:05.0752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,104.08,10.413,305.5,305.4,15,144
2025-01-15T07:17:05.1369156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,104.68,10.413,305.5,305.4,15,145
2025-01-15T07:17:05.1987037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,106.48,10.413,305.5,305.4,15,148
2025-01-15T07:17:05.2603403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,108.27,10.413,305.5,305.4,15,151
2025-01-15T07:17:05.3374964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,109.46,10.413,305.5,305.4,15,153
2025-01-15T07:17:05.3992875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.05,10.413,305.5,305.4,15,154
2025-01-15T07:17:05.4609588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.05,10.413,305.5,305.4,15,154
2025-01-15T07:17:05.5227238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,110.04,10.392,305.5,305.4,15,154
2025-01-15T07:17:05.5998358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.45,10.392,305.5,305.4,15,153
2025-01-15T07:17:05.6615689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.66,10.392,305.5,305.4,15,150
2025-01-15T07:17:05.7234408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.06,10.392,305.5,305.4,15,149
2025-01-15T07:17:05.7852854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,106.57,10.392,305.5,305.4,16,149
2025-01-15T07:17:05.8623903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.4,10.392,305.5,305.5,16,147
2025-01-15T07:17:05.9240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.4,10.392,305.5,305.5,16,147
2025-01-15T07:17:05.9858334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.78,10.392,305.5,305.5,16,146
2025-01-15T07:17:06.0474746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.78,10.392,305.5,305.5,16,146
2025-01-15T07:17:06.1246877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,104.78,10.392,305.5,305.5,16,146
2025-01-15T07:17:06.1863406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,103.55,10.392,305.5,305.5,16,144
2025-01-15T07:17:06.2481895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,104.17,10.392,305.5,305.5,16,145
2025-01-15T07:17:06.3099529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.4,10.392,305.5,305.5,16,147
2025-01-15T07:17:06.3870650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,106.63,10.392,305.5,305.5,16,149
2025-01-15T07:17:06.4487327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,107.24,10.392,305.5,305.5,16,150
2025-01-15T07:17:06.5105162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,107.22,10.363,305.5,305.5,16,150
2025-01-15T07:17:06.5722089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,107.83,10.363,305.5,305.5,16,151
2025-01-15T07:17:06.6494119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,108.45,10.363,305.5,305.5,16,152
2025-01-15T07:17:06.7112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.06,10.363,305.5,305.5,16,153
2025-01-15T07:17:06.7728855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,109.67,10.363,305.5,305.5,16,154
2025-01-15T07:17:06.8346246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.01,10.363,305.5,305.7,15,152
2025-01-15T07:17:06.9118190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.81,10.363,305.5,305.7,15,150
2025-01-15T07:17:06.9735480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.22,10.363,305.5,305.7,15,149
2025-01-15T07:17:07.0351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.22,10.363,305.5,305.7,15,149
2025-01-15T07:17:07.0967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.22,10.363,305.5,305.7,15,149
2025-01-15T07:17:07.1741186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.62,10.363,305.5,305.7,15,148
2025-01-15T07:17:07.2358099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.02,10.363,305.5,305.7,15,147
2025-01-15T07:17:07.2976235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.02,10.363,305.5,305.7,15,147
2025-01-15T07:17:07.3591643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.42,10.363,305.5,305.7,15,146
2025-01-15T07:17:07.4364155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.42,10.363,305.5,305.7,15,146
2025-01-15T07:17:07.4981514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.42,10.363,305.5,305.7,15,146
2025-01-15T07:17:07.5598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.51,10.379,305.7,305.7,15,146
2025-01-15T07:17:07.6249316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.31,10.379,305.7,305.7,15,149
2025-01-15T07:17:07.6987907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.1,10.379,305.7,305.7,15,152
2025-01-15T07:17:07.7604665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.29,10.379,305.7,305.7,15,154
2025-01-15T07:17:07.8222257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,111.48,10.379,305.7,305.7,15,156
2025-01-15T07:17:07.8840067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,111.48,10.379,305.7,305.7,15,156
2025-01-15T07:17:07.9611057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,110.29,10.379,305.7,305.7,15,154
2025-01-15T07:17:08.0228603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.7,10.379,305.7,305.7,15,153
2025-01-15T07:17:08.0845080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.7,10.379,305.7,305.7,15,153
2025-01-15T07:17:08.1464353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.5,10.379,305.7,305.7,15,151
2025-01-15T07:17:08.2231875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,107.91,10.379,305.7,305.7,15,150
2025-01-15T07:17:08.2849356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.31,10.379,305.7,305.7,15,149
2025-01-15T07:17:08.3465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,106.11,10.379,305.7,305.7,15,147
2025-01-15T07:17:08.4082699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.51,10.379,305.7,305.7,15,146
2025-01-15T07:17:08.4854250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,105.51,10.379,305.7,305.7,15,146
2025-01-15T07:17:08.5473144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.41,10.441,305.8,305.7,15,144
2025-01-15T07:17:08.6090246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,104.41,10.441,305.8,305.7,15,144
2025-01-15T07:17:08.6706674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,105.01,10.441,305.8,305.7,15,145
2025-01-15T07:17:08.7323748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,105.6,10.441,305.8,305.7,15,146
2025-01-15T07:17:08.8250331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,106.26,10.441,305.8,305.8,15,147
2025-01-15T07:17:08.8712847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:08.9329650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:08.9947239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:09.0719129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:09.1335875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:09.1953399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,106.86,10.441,305.8,305.8,15,148
2025-01-15T07:17:09.2570323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:09.3342817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,107.45,10.441,305.8,305.8,15,149
2025-01-15T07:17:09.3960067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.05,10.441,305.8,305.8,15,150
2025-01-15T07:17:09.4576743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,108.59,10.477,305.6,305.8,15,151
2025-01-15T07:17:09.5193686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,108.59,10.477,305.6,305.8,15,151
2025-01-15T07:17:09.5965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,108,10.477,305.6,305.8,15,150
2025-01-15T07:17:09.6582683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.4,10.477,305.6,305.8,15,149
2025-01-15T07:17:09.7201209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,107.4,10.477,305.6,305.8,15,149
2025-01-15T07:17:09.7817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.35,10.477,305.6,305.8,14,148
2025-01-15T07:17:09.8588042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,106.89,10.477,305.6,306,14,147
2025-01-15T07:17:09.9207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.31,10.477,305.6,306,14,146
2025-01-15T07:17:09.9823492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.31,10.477,305.6,306,14,146
2025-01-15T07:17:10.0440058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,106.89,10.477,305.6,306,14,147
2025-01-15T07:17:10.1212787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,108.05,10.477,305.6,306,14,149
2025-01-15T07:17:10.1829793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.62,10.477,305.6,306,14,150
2025-01-15T07:17:10.2447730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.78,10.477,305.6,306,14,152
2025-01-15T07:17:10.3064263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.35,10.477,305.6,306,14,153
2025-01-15T07:17:10.3836353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.35,10.477,305.6,306,14,153
2025-01-15T07:17:10.4453225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.35,10.477,305.6,306,14,153
2025-01-15T07:17:10.5070152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.35,10.477,305.6,306,14,153
2025-01-15T07:17:10.5688013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,110.25,10.449,305.4,306,14,153
2025-01-15T07:17:10.6459382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,108.52,10.449,305.4,306,14,150
2025-01-15T07:17:10.7077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,107.36,10.449,305.4,306,14,148
2025-01-15T07:17:10.7694237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,106.2,10.449,305.4,306,14,146
2025-01-15T07:17:10.8311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.58,10.449,305.4,306.2,14,143
2025-01-15T07:17:10.9082522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,104,10.449,305.4,306.2,14,142
2025-01-15T07:17:10.9700656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,102.84,10.449,305.4,306.2,14,140
2025-01-15T07:17:11.0317385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,104.58,10.449,305.4,306.2,14,143
2025-01-15T07:17:11.0935825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,106.32,10.449,305.4,306.2,14,146
2025-01-15T07:17:11.1706150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,107.48,10.449,305.4,306.2,14,148
2025-01-15T07:17:11.2323546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,108.63,10.449,305.4,306.2,14,150
2025-01-15T07:17:11.2941063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,109.79,10.449,305.4,306.2,14,152
2025-01-15T07:17:11.3558961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,110.36,10.449,305.4,306.2,14,153
2025-01-15T07:17:11.4330417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,110.94,10.449,305.4,306.2,14,154
2025-01-15T07:17:11.4946689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,110.94,10.449,305.4,306.2,14,154
2025-01-15T07:17:11.5564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.33,10.393,305.4,306.2,14,153
2025-01-15T07:17:11.6181238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.17,10.393,305.4,306.2,14,151
2025-01-15T07:17:11.6953791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,108.59,10.393,305.4,306.2,14,150
2025-01-15T07:17:11.7570487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.02,10.393,305.4,306.2,14,149
2025-01-15T07:17:11.8188910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,106.28,10.393,305.4,306.2,14,146
2025-01-15T07:17:11.8805475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.7,10.393,305.4,306.2,14,145
2025-01-15T07:17:11.9576446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.11,10.393,305.4,306.2,14,144
2025-01-15T07:17:12.0194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.11,10.393,305.4,306.2,14,144
2025-01-15T07:17:12.0811009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,105.7,10.393,305.4,306.2,14,145
2025-01-15T07:17:12.1428578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.86,10.393,305.4,306.2,14,147
2025-01-15T07:17:12.2199787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.86,10.393,305.4,306.2,14,147
2025-01-15T07:17:12.2817477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.86,10.393,305.4,306.2,14,147
2025-01-15T07:17:12.3434736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,106.86,10.393,305.4,306.2,14,147
2025-01-15T07:17:12.4052387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.02,10.393,305.4,306.2,14,149
2025-01-15T07:17:12.4669174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.02,10.393,305.4,306.2,14,149
2025-01-15T07:17:12.5440192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.71,10.384,305.7,306.2,14,150
2025-01-15T07:17:12.6058349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.71,10.384,305.7,306.2,14,150
2025-01-15T07:17:12.6675409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,109.87,10.384,305.7,306.2,14,152
2025-01-15T07:17:12.7292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,111.03,10.384,305.7,306.2,14,154
2025-01-15T07:17:12.8218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,111.09,10.384,305.7,306.3,14,154
2025-01-15T07:17:12.8681440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,110.51,10.384,305.7,306.3,14,153
2025-01-15T07:17:12.9298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.77,10.384,305.7,306.3,14,150
2025-01-15T07:17:12.9915857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,107.61,10.384,305.7,306.3,14,148
2025-01-15T07:17:13.0687724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.03,10.384,305.7,306.3,14,147
2025-01-15T07:17:13.1304745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.45,10.384,305.7,306.3,14,146
2025-01-15T07:17:13.1921974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.45,10.384,305.7,306.3,14,146
2025-01-15T07:17:13.2539062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.45,10.384,305.7,306.3,14,146
2025-01-15T07:17:13.3311163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.45,10.384,305.7,306.3,14,146
2025-01-15T07:17:13.3928989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.03,10.384,305.7,306.3,14,147
2025-01-15T07:17:13.4545535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,108.77,10.384,305.7,306.3,14,150
2025-01-15T07:17:13.5162631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.41,10.407,305.8,306.3,14,151
2025-01-15T07:17:13.5934221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.41,10.407,305.8,306.3,14,151
2025-01-15T07:17:13.6552010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.56,10.407,305.8,306.3,14,153
2025-01-15T07:17:13.7169134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,110.56,10.407,305.8,306.3,14,153
2025-01-15T07:17:13.7786449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,111.06,10.407,305.8,306.3,13,153
2025-01-15T07:17:13.8557879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,110.05,10.407,305.8,306.5,13,151
2025-01-15T07:17:13.9174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,108.93,10.407,305.8,306.5,13,149
2025-01-15T07:17:13.9793331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,107.25,10.407,305.8,306.5,13,146
2025-01-15T07:17:14.0410141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,106.13,10.407,305.8,306.5,13,144
2025-01-15T07:17:14.1181699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,106.13,10.407,305.8,306.5,13,144
2025-01-15T07:17:14.1799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,106.69,10.407,305.8,306.5,13,145
2025-01-15T07:17:14.2415705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,107.25,10.407,305.8,306.5,13,146
2025-01-15T07:17:14.3033472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,108.93,10.407,305.8,306.5,13,149
2025-01-15T07:17:14.3806550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,109.49,10.407,305.8,306.5,13,150
2025-01-15T07:17:14.4422078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,110.61,10.407,305.8,306.5,13,152
2025-01-15T07:17:14.5039272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,111.17,10.407,305.8,306.5,13,153
2025-01-15T07:17:14.5657943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,111.69,10.414,305.7,306.5,13,154
2025-01-15T07:17:14.6428854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,111.69,10.414,305.7,306.5,13,154
2025-01-15T07:17:14.7045773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,109.45,10.414,305.7,306.5,13,150
2025-01-15T07:17:14.7664222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,107.77,10.414,305.7,306.5,13,147
2025-01-15T07:17:14.8282783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,106.09,10.414,305.7,306.5,13,144
2025-01-15T07:17:14.9052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,105.53,10.414,305.7,306.5,13,143
2025-01-15T07:17:14.9670664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,105.53,10.414,305.7,306.5,13,143
2025-01-15T07:17:15.0286098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,106.09,10.414,305.7,306.5,13,144
2025-01-15T07:17:15.0903387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,107.21,10.414,305.7,306.5,13,146
2025-01-15T07:17:15.1674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,107.77,10.414,305.7,306.5,13,147
2025-01-15T07:17:15.2290261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,107.77,10.414,305.7,306.5,13,147
2025-01-15T07:17:15.2907421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,107.77,10.414,305.7,306.5,13,147
2025-01-15T07:17:15.3524889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,107.77,10.414,305.7,306.5,13,147
2025-01-15T07:17:15.4296517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,106.65,10.414,305.7,306.5,13,145
2025-01-15T07:17:15.4913403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,106.08,10.397,305.7,306.5,13,144
2025-01-15T07:17:15.5531077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,106.08,10.397,305.7,306.5,13,144
2025-01-15T07:17:15.6149314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,106.08,10.397,305.7,306.5,13,144
2025-01-15T07:17:15.6921550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,106.08,10.397,305.7,306.5,13,144
2025-01-15T07:17:15.7536671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,107.2,10.397,305.7,306.5,13,146
2025-01-15T07:17:15.8154496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.6,10.397,305.7,306.7,16,146
2025-01-15T07:17:15.8772060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.6,10.397,305.7,306.7,16,146
2025-01-15T07:17:15.9544880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.6,10.397,305.7,306.7,16,146
2025-01-15T07:17:16.0162121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.6,10.397,305.7,306.7,16,146
2025-01-15T07:17:16.0778481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,105.6,10.397,305.7,306.7,16,146
2025-01-15T07:17:16.1395496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.22,10.397,305.7,306.7,16,147
2025-01-15T07:17:16.2167246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.2785548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.3403114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.06,10.397,305.7,306.7,16,150
2025-01-15T07:17:16.4019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.06,10.397,305.7,306.7,16,150
2025-01-15T07:17:16.4637482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.5409134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.6025201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.6641870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.7258760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.44,10.397,305.7,306.7,16,149
2025-01-15T07:17:16.8184788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,109.65,10.397,305.7,306.8,14,151
2025-01-15T07:17:16.8648090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,109.65,10.397,305.7,306.8,14,151
2025-01-15T07:17:16.9264789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,110.81,10.397,305.7,306.8,14,153
2025-01-15T07:17:16.9882101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.23,10.397,305.7,306.8,14,152
2025-01-15T07:17:17.0654043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.49,10.397,305.7,306.8,14,149
2025-01-15T07:17:17.1270707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,107.33,10.397,305.7,306.8,14,147
2025-01-15T07:17:17.1888456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,106.17,10.397,305.7,306.8,14,145
2025-01-15T07:17:17.2507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.01,10.397,305.7,306.8,14,143
2025-01-15T07:17:17.3277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.01,10.397,305.7,306.8,14,143
2025-01-15T07:17:17.3894902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.01,10.397,305.7,306.8,14,143
2025-01-15T07:17:17.4512777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,105.59,10.397,305.7,306.8,14,144
2025-01-15T07:17:17.5129282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,106.76,10.4,305.7,306.8,14,146
2025-01-15T07:17:17.5900646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.49,10.4,305.7,306.8,14,149
2025-01-15T07:17:17.6518849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,109.07,10.4,305.7,306.8,14,150
2025-01-15T07:17:17.7137131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,110.23,10.4,305.7,306.8,14,152
2025-01-15T07:17:17.7753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.37,10.4,305.7,306.8,15,153
2025-01-15T07:17:17.8523711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.08,10.4,305.7,307,15,154
2025-01-15T07:17:17.9140856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.08,10.4,305.7,307,15,154
2025-01-15T07:17:17.9759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.08,10.4,305.7,307,15,154
2025-01-15T07:17:18.0375741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.08,10.4,305.7,307,15,154
2025-01-15T07:17:18.1209062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,110.48,10.4,305.7,307,15,153
2025-01-15T07:17:18.1765402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.29,10.4,305.7,307,15,151
2025-01-15T07:17:18.2382431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,108.7,10.4,305.7,307,15,150
2025-01-15T07:17:18.2999648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.1,10.4,305.7,307,15,149
2025-01-15T07:17:18.3771040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.91,10.4,305.7,307,15,147
2025-01-15T07:17:18.4388292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.31,10.4,305.7,307,15,146
2025-01-15T07:17:18.5006181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.91,10.4,305.7,307,15,147
2025-01-15T07:17:18.5622970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.95,10.409,305.8,307,15,147
2025-01-15T07:17:18.6394522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.95,10.409,305.8,307,15,147
2025-01-15T07:17:18.7012016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,106.95,10.409,305.8,307,15,147
2025-01-15T07:17:18.7628998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,107.55,10.409,305.8,307,15,148
2025-01-15T07:17:18.8246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.21,10.409,305.8,307.1,15,149
2025-01-15T07:17:18.9016611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.8,10.409,305.8,307.1,15,150
2025-01-15T07:17:18.9635353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.4,10.409,305.8,307.1,15,151
2025-01-15T07:17:19.0254527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.4,10.409,305.8,307.1,15,151
2025-01-15T07:17:19.0871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.4,10.409,305.8,307.1,15,151
2025-01-15T07:17:19.1644271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.4,10.409,305.8,307.1,15,151
2025-01-15T07:17:19.2260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.8,10.409,305.8,307.1,15,150
2025-01-15T07:17:19.2878058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.8,10.409,305.8,307.1,15,150
2025-01-15T07:17:19.3493648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.8,10.409,305.8,307.1,15,150
2025-01-15T07:17:19.4264579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.4,10.409,305.8,307.1,15,151
2025-01-15T07:17:19.4777447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,110.08,10.413,306,307.1,15,152
2025-01-15T07:17:19.5499152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,109.48,10.413,306,307.1,15,151
2025-01-15T07:17:19.6117216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,108.89,10.413,306,307.1,15,150
2025-01-15T07:17:19.6888188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.1,10.413,306,307.1,15,147
2025-01-15T07:17:19.7505428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.3,10.413,306,307.1,15,144
2025-01-15T07:17:19.8148866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.38,10.413,306,307.2,14,143
2025-01-15T07:17:19.8744998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,104.8,10.413,306,307.2,14,142
2025-01-15T07:17:19.9512773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,105.38,10.413,306,307.2,14,143
2025-01-15T07:17:20.0128923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,106.54,10.413,306,307.2,14,145
2025-01-15T07:17:20.0747749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,108.86,10.413,306,307.2,14,149
2025-01-15T07:17:20.1363573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,110.02,10.413,306,307.2,14,151
2025-01-15T07:17:20.2135358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,112.33,10.413,306,307.2,14,155
2025-01-15T07:17:20.2752427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,113.48,10.413,306,307.2,14,157
2025-01-15T07:17:20.3369758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,114.06,10.413,306,307.2,14,158
2025-01-15T07:17:20.3987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,113.48,10.413,306,307.2,14,157
2025-01-15T07:17:20.4603864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,112.33,10.413,306,307.2,14,155
2025-01-15T07:17:20.5376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.14,10.407,306.3,307.2,14,151
2025-01-15T07:17:20.6024674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,108.98,10.407,306.3,307.2,14,149
2025-01-15T07:17:20.6609946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.25,10.407,306.3,307.2,14,146
2025-01-15T07:17:20.7227543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,106.08,10.407,306.3,307.2,14,144
2025-01-15T07:17:20.8153344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,103.68,10.407,306.3,307.2,16,142
2025-01-15T07:17:20.8616271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,102.45,10.407,306.3,307.2,16,140
2025-01-15T07:17:20.9233366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,102.45,10.407,306.3,307.2,16,140
2025-01-15T07:17:20.9851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,103.68,10.407,306.3,307.2,16,142
2025-01-15T07:17:21.0622080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.15,10.407,306.3,307.2,16,146
2025-01-15T07:17:21.1254513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,107.99,10.407,306.3,307.2,16,149
2025-01-15T07:17:21.1856421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,110.44,10.407,306.3,307.2,16,153
2025-01-15T07:17:21.2474519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,111.66,10.407,306.3,307.2,16,155
2025-01-15T07:17:21.3246435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,112.88,10.407,306.3,307.2,16,157
2025-01-15T07:17:21.3783761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,113.49,10.407,306.3,307.2,16,158
2025-01-15T07:17:21.4480888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,112.88,10.407,306.3,307.2,16,157
2025-01-15T07:17:21.5097954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,112.27,10.407,306.3,307.2,16,156
2025-01-15T07:17:21.5869021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,110.47,10.396,306.4,307.2,16,153
2025-01-15T07:17:21.6486606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.63,10.396,306.4,307.2,16,150
2025-01-15T07:17:21.7104030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.02,10.396,306.4,307.2,16,149
2025-01-15T07:17:21.7721952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.86,10.396,306.4,307.2,14,147
2025-01-15T07:17:21.8492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.86,10.396,306.4,307.2,14,147
2025-01-15T07:17:21.9118656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.86,10.396,306.4,307.2,14,147
2025-01-15T07:17:21.9727286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.86,10.396,306.4,307.2,14,147
2025-01-15T07:17:22.0344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.86,10.396,306.4,307.2,14,147
2025-01-15T07:17:22.1116598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.28,10.396,306.4,307.2,14,146
2025-01-15T07:17:22.1733311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,106.12,10.396,306.4,307.2,14,144
2025-01-15T07:17:22.2352086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,104.95,10.396,306.4,307.2,14,142
2025-01-15T07:17:22.2968099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.79,10.396,306.4,307.2,14,140
2025-01-15T07:17:22.3739355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.37,10.396,306.4,307.2,14,141
2025-01-15T07:17:22.4356625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,105.54,10.396,306.4,307.2,14,143
2025-01-15T07:17:22.5044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.02,10.396,306.4,307.2,14,149
2025-01-15T07:17:22.5593221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,111.91,10.396,306.4,307.2,14,154
2025-01-15T07:17:22.6363222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,113.64,10.396,306.4,307.2,14,157
2025-01-15T07:17:22.6980419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.22,10.396,306.4,307.2,14,158
2025-01-15T07:17:22.7667459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,113.64,10.396,306.4,307.2,14,157
2025-01-15T07:17:22.8214755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,111.76,10.396,306.4,307.3,16,155
2025-01-15T07:17:22.8986958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.53,10.396,306.4,307.3,16,153
2025-01-15T07:17:22.9603440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.78,10.403,306.6,307.3,16,150
2025-01-15T07:17:23.0221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,107.55,10.403,306.6,307.3,16,148
2025-01-15T07:17:23.0838263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.71,10.403,306.6,307.3,16,145
2025-01-15T07:17:23.1610032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.09,10.403,306.6,307.3,16,144
2025-01-15T07:17:23.2227052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.09,10.403,306.6,307.3,16,144
2025-01-15T07:17:23.2849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.09,10.403,306.6,307.3,16,144
2025-01-15T07:17:23.3461952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.09,10.403,306.6,307.3,16,144
2025-01-15T07:17:23.4233400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.09,10.403,306.6,307.3,16,144
2025-01-15T07:17:23.4850720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.71,10.403,306.6,307.3,16,145
2025-01-15T07:17:23.5469465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.32,10.403,306.6,307.3,16,146
2025-01-15T07:17:23.6085475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.32,10.403,306.6,307.3,16,146
2025-01-15T07:17:23.6856776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.94,10.403,306.6,307.3,16,147
2025-01-15T07:17:23.7473873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,106.94,10.403,306.6,307.3,16,147
2025-01-15T07:17:23.8151230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.41,10.419,306.8,307.3,16,146
2025-01-15T07:17:23.8708926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.8,10.419,306.8,307.3,16,145
2025-01-15T07:17:23.9479817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.8,10.419,306.8,307.3,16,145
2025-01-15T07:17:24.0098579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.41,10.419,306.8,307.3,16,146
2025-01-15T07:17:24.0714158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.03,10.419,306.8,307.3,16,147
2025-01-15T07:17:24.1331428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,107.64,10.419,306.8,307.3,16,148
2025-01-15T07:17:24.2104695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.87,10.419,306.8,307.3,16,150
2025-01-15T07:17:24.2721058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.87,10.419,306.8,307.3,16,150
2025-01-15T07:17:24.3337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,107.64,10.419,306.8,307.3,16,148
2025-01-15T07:17:24.3954598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.41,10.419,306.8,307.3,16,146
2025-01-15T07:17:24.4573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.57,10.419,306.8,307.3,16,143
2025-01-15T07:17:24.5344463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,103.33,10.419,306.8,307.3,16,141
2025-01-15T07:17:24.6040626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,102.09,10.419,306.8,307.3,16,139
2025-01-15T07:17:24.6578122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,100.85,10.419,306.8,307.3,16,137
2025-01-15T07:17:24.7195435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,100.91,10.441,306.9,307.3,16,137
2025-01-15T07:17:24.8121737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.47,10.441,306.9,307.4,15,140
2025-01-15T07:17:24.8602991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.27,10.441,306.9,307.4,15,143
2025-01-15T07:17:24.9201006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.26,10.441,306.9,307.4,15,148
2025-01-15T07:17:24.9819281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.45,10.441,306.9,307.4,15,150
2025-01-15T07:17:25.0590952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.04,10.441,306.9,307.4,15,151
2025-01-15T07:17:25.1208252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.04,10.441,306.9,307.4,15,151
2025-01-15T07:17:25.1825663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.04,10.441,306.9,307.4,15,151
2025-01-15T07:17:25.2442824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.45,10.441,306.9,307.4,15,150
2025-01-15T07:17:25.3214341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.45,10.441,306.9,307.4,15,150
2025-01-15T07:17:25.3831525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.45,10.441,306.9,307.4,15,150
2025-01-15T07:17:25.4448758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.45,10.441,306.9,307.4,15,150
2025-01-15T07:17:25.5066357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.85,10.441,306.9,307.4,15,149
2025-01-15T07:17:25.5837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.63,10.458,306.8,307.4,15,147
2025-01-15T07:17:25.6454792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.63,10.458,306.8,307.4,15,147
2025-01-15T07:17:25.7072085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.44,10.458,306.8,307.4,15,145
2025-01-15T07:17:25.7689221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,104.12,10.458,306.8,307.4,17,143
2025-01-15T07:17:25.8461163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.18,10.458,306.8,307.5,17,143
2025-01-15T07:17:25.9078232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.18,10.458,306.8,307.5,17,143
2025-01-15T07:17:25.9695401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.18,10.458,306.8,307.5,17,143
2025-01-15T07:17:26.0312646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.44,10.458,306.8,307.5,17,145
2025-01-15T07:17:26.1083691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,107.33,10.458,306.8,307.5,17,148
2025-01-15T07:17:26.1701277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,107.96,10.458,306.8,307.5,17,149
2025-01-15T07:17:26.2318796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.59,10.458,306.8,307.5,17,150
2025-01-15T07:17:26.2936811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,107.96,10.458,306.8,307.5,17,149
2025-01-15T07:17:26.3707653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,106.7,10.458,306.8,307.5,17,147
2025-01-15T07:17:26.4325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,105.44,10.458,306.8,307.5,17,145
2025-01-15T07:17:26.4942556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.18,10.458,306.8,307.5,17,143
2025-01-15T07:17:26.5561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,103.53,10.47,306.7,307.5,17,142
2025-01-15T07:17:26.6331932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,103.53,10.47,306.7,307.5,17,142
2025-01-15T07:17:26.6949093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,104.16,10.47,306.7,307.5,17,143
2025-01-15T07:17:26.7565824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.79,10.47,306.7,307.5,17,144
2025-01-15T07:17:26.8183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.54,10.47,306.7,307.5,16,146
2025-01-15T07:17:26.8954889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.15,10.47,306.7,307.5,16,147
2025-01-15T07:17:26.9571091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.15,10.47,306.7,307.5,16,147
2025-01-15T07:17:27.0188594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.54,10.47,306.7,307.5,16,146
2025-01-15T07:17:27.0807779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,105.31,10.47,306.7,307.5,16,144
2025-01-15T07:17:27.1579614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.69,10.47,306.7,307.5,16,143
2025-01-15T07:17:27.2196093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.08,10.47,306.7,307.5,16,142
2025-01-15T07:17:27.2812563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.08,10.47,306.7,307.5,16,142
2025-01-15T07:17:27.3430198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,104.69,10.47,306.7,307.5,16,143
2025-01-15T07:17:27.4201565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,105.92,10.47,306.7,307.5,16,145
2025-01-15T07:17:27.4819013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.5,10.471,306.6,307.5,16,146
2025-01-15T07:17:27.5436372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.5,10.471,306.6,307.5,16,146
2025-01-15T07:17:27.6054361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.5,10.471,306.6,307.5,16,146
2025-01-15T07:17:27.6825680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.5,10.471,306.6,307.5,16,146
2025-01-15T07:17:27.7442771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,106.5,10.471,306.6,307.5,16,146
2025-01-15T07:17:27.8059736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,106.76,10.471,306.6,307.7,17,147
2025-01-15T07:17:27.8708994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,108.02,10.471,306.6,307.7,17,149
2025-01-15T07:17:27.9448010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,109.27,10.471,306.6,307.7,17,151
2025-01-15T07:17:28.0065447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,108.65,10.471,306.6,307.7,17,150
2025-01-15T07:17:28.0682934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,108.02,10.471,306.6,307.7,17,149
2025-01-15T07:17:28.1300109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,106.14,10.471,306.6,307.7,17,146
2025-01-15T07:17:28.1918218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,104.25,10.471,306.6,307.7,17,143
2025-01-15T07:17:28.2690113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,102.98,10.471,306.6,307.7,17,141
2025-01-15T07:17:28.3306415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,101.72,10.471,306.6,307.7,17,139
2025-01-15T07:17:28.3923590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,101.09,10.471,306.6,307.7,17,138
2025-01-15T07:17:28.4541112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,100.45,10.471,306.6,307.7,17,137
2025-01-15T07:17:28.5351068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,102.35,10.471,306.6,307.7,17,140
2025-01-15T07:17:28.5930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,103.6,10.449,306.6,307.7,17,142
2025-01-15T07:17:28.6547063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,104.86,10.449,306.6,307.7,17,144
2025-01-15T07:17:28.7165662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,106.75,10.449,306.6,307.7,17,147
2025-01-15T07:17:28.8090322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,108.07,10.449,306.6,307.8,17,149
2025-01-15T07:17:28.8552738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,108.07,10.449,306.6,307.8,17,149
2025-01-15T07:17:28.9170485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,108.07,10.449,306.6,307.8,17,149
2025-01-15T07:17:28.9787331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,108.07,10.449,306.6,307.8,17,149
2025-01-15T07:17:29.0559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.44,10.449,306.6,307.8,17,148
2025-01-15T07:17:29.1174658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.81,10.449,306.6,307.8,17,147
2025-01-15T07:17:29.1793313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.81,10.449,306.6,307.8,17,147
2025-01-15T07:17:29.2409346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,106.81,10.449,306.6,307.8,17,147
2025-01-15T07:17:29.3181455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.18,10.449,306.6,307.8,17,146
2025-01-15T07:17:29.3796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.18,10.449,306.6,307.8,17,146
2025-01-15T07:17:29.4413043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.18,10.449,306.6,307.8,17,146
2025-01-15T07:17:29.5030580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.99,10.44,306.8,307.8,17,144
2025-01-15T07:17:29.5802457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,104.99,10.44,306.8,307.8,17,144
2025-01-15T07:17:29.6419658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.36,10.44,306.8,307.8,17,143
2025-01-15T07:17:29.7037237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,104.36,10.44,306.8,307.8,17,143
2025-01-15T07:17:29.7654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.47,10.44,306.8,307.8,15,143
2025-01-15T07:17:29.8425673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.87,10.44,306.8,307.8,15,142
2025-01-15T07:17:29.9043310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.87,10.44,306.8,307.8,15,142
2025-01-15T07:17:29.9660434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.47,10.44,306.8,307.8,15,143
2025-01-15T07:17:30.0277537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.07,10.44,306.8,307.8,15,144
2025-01-15T07:17:30.1049635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.26,10.44,306.8,307.8,15,146
2025-01-15T07:17:30.1666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.86,10.44,306.8,307.8,15,147
2025-01-15T07:17:30.2284359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,107.86,10.44,306.8,307.8,15,147
2025-01-15T07:17:30.2900561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.05,10.44,306.8,307.8,15,149
2025-01-15T07:17:30.3671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.05,10.44,306.8,307.8,15,149
2025-01-15T07:17:30.4291082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.05,10.44,306.8,307.8,15,149
2025-01-15T07:17:30.4907237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.05,10.44,306.8,307.8,15,149
2025-01-15T07:17:30.5525705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.14,10.447,307,307.8,15,149
2025-01-15T07:17:30.6297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.35,10.447,307,307.8,15,146
2025-01-15T07:17:30.6913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.55,10.447,307,307.8,15,143
2025-01-15T07:17:30.7531532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.35,10.447,307,307.8,15,141
2025-01-15T07:17:30.8148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,102.51,10.447,307,307.8,16,139
2025-01-15T07:17:30.8919253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,102.51,10.447,307,307.8,16,139
2025-01-15T07:17:30.9537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,103.12,10.447,307,307.8,16,140
2025-01-15T07:17:31.0154284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.97,10.447,307,307.8,16,143
2025-01-15T07:17:31.0771532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.82,10.447,307,307.8,16,146
2025-01-15T07:17:31.1542851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,108.66,10.447,307,307.8,16,149
2025-01-15T07:17:31.2160479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.27,10.447,307,307.8,16,150
2025-01-15T07:17:31.2778139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.27,10.447,307,307.8,16,150
2025-01-15T07:17:31.3395972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.27,10.447,307,307.8,16,150
2025-01-15T07:17:31.4167469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,109.27,10.447,307,307.8,16,150
2025-01-15T07:17:31.4784396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.88,10.447,307,307.8,16,151
2025-01-15T07:17:31.5403001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,111.1,10.447,307,307.8,16,153
2025-01-15T07:17:31.6020416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.17,10.433,307.2,307.8,16,153
2025-01-15T07:17:31.6790574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.17,10.433,307.2,307.8,16,153
2025-01-15T07:17:31.7408368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.17,10.433,307.2,307.8,16,153
2025-01-15T07:17:31.8179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.4,10.433,307.2,307.8,15,151
2025-01-15T07:17:31.8642412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.4,10.433,307.2,307.8,15,151
2025-01-15T07:17:31.9414652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.21,10.433,307.2,307.8,15,149
2025-01-15T07:17:32.0031094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.82,10.433,307.2,307.8,15,145
2025-01-15T07:17:32.0648771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.02,10.433,307.2,307.8,15,142
2025-01-15T07:17:32.1266224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.22,10.433,307.2,307.8,15,139
2025-01-15T07:17:32.2037185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.22,10.433,307.2,307.8,15,139
2025-01-15T07:17:32.2654889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,103.22,10.433,307.2,307.8,15,139
2025-01-15T07:17:32.3272354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.02,10.433,307.2,307.8,15,142
2025-01-15T07:17:32.3889164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.82,10.433,307.2,307.8,15,145
2025-01-15T07:17:32.4507879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.66,10.397,307.4,307.8,15,148
2025-01-15T07:17:32.5277123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.05,10.397,307.4,307.8,15,152
2025-01-15T07:17:32.5896974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.24,10.397,307.4,307.8,15,154
2025-01-15T07:17:32.6512700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,113.43,10.397,307.4,307.8,15,156
2025-01-15T07:17:32.7130447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,113.43,10.397,307.4,307.8,15,156
2025-01-15T07:17:32.8056030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,113.37,10.397,307.4,307.7,15,156
2025-01-15T07:17:32.8519007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,112.18,10.397,307.4,307.7,15,154
2025-01-15T07:17:32.9136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.59,10.397,307.4,307.7,15,153
2025-01-15T07:17:32.9753933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.4,10.397,307.4,307.7,15,151
2025-01-15T07:17:33.0525021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.2,10.397,307.4,307.7,15,149
2025-01-15T07:17:33.1142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.41,10.397,307.4,307.7,15,146
2025-01-15T07:17:33.1759542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.21,10.397,307.4,307.7,15,144
2025-01-15T07:17:33.2377025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.01,10.397,307.4,307.7,15,142
2025-01-15T07:17:33.3148310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.81,10.397,307.4,307.7,15,140
2025-01-15T07:17:33.3766239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.81,10.397,307.4,307.7,15,140
2025-01-15T07:17:33.4383217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.41,10.397,307.4,307.7,15,141
2025-01-15T07:17:33.5001175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.61,10.397,307.4,307.7,15,143
2025-01-15T07:17:33.5772998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.21,10.397,307.4,307.7,15,144
2025-01-15T07:17:33.6389011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.41,10.397,307.4,307.7,15,146
2025-01-15T07:17:33.7006916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.01,10.397,307.4,307.7,15,147
2025-01-15T07:17:33.7623004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.73,10.397,307.4,307.7,14,149
2025-01-15T07:17:33.8395386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.19,10.397,307.4,307.5,14,150
2025-01-15T07:17:33.9013864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.39,307.5,307.5,14,151
2025-01-15T07:17:33.9630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.39,307.5,307.5,14,151
2025-01-15T07:17:34.0246560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.39,307.5,307.5,14,151
2025-01-15T07:17:34.1018720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.39,307.5,307.5,14,151
2025-01-15T07:17:34.1636687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.39,307.5,307.5,14,151
2025-01-15T07:17:34.2253809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.81,10.39,307.5,307.5,14,151
2025-01-15T07:17:34.2871077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.23,10.39,307.5,307.5,14,150
2025-01-15T07:17:34.3641864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.23,10.39,307.5,307.5,14,150
2025-01-15T07:17:34.4259505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.65,10.39,307.5,307.5,14,149
2025-01-15T07:17:34.4877318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.91,10.39,307.5,307.5,14,146
2025-01-15T07:17:34.5494535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.75,10.39,307.5,307.5,14,144
2025-01-15T07:17:34.6266321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.16,10.39,307.5,307.5,14,143
2025-01-15T07:17:34.6883697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.16,10.39,307.5,307.5,14,143
2025-01-15T07:17:34.7500168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.16,10.39,307.5,307.5,14,143
2025-01-15T07:17:34.8117939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.88,10.424,307.5,307.4,14,146
2025-01-15T07:17:34.8888889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.46,10.424,307.5,307.4,14,147
2025-01-15T07:17:34.9507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.62,10.424,307.5,307.4,14,149
2025-01-15T07:17:35.0123987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.2,10.424,307.5,307.4,14,150
2025-01-15T07:17:35.0740677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.77,10.424,307.5,307.4,14,151
2025-01-15T07:17:35.1513249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.93,10.424,307.5,307.4,14,153
2025-01-15T07:17:35.2129721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.93,10.424,307.5,307.4,14,153
2025-01-15T07:17:35.2747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.2,10.424,307.5,307.4,14,150
2025-01-15T07:17:35.3364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.62,10.424,307.5,307.4,14,149
2025-01-15T07:17:35.4136450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.46,10.424,307.5,307.4,14,147
2025-01-15T07:17:35.4648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.88,10.424,307.5,307.4,14,146
2025-01-15T07:17:35.5370730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.72,10.424,307.5,307.4,14,144
2025-01-15T07:17:35.5987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.08,10.454,307.3,307.4,14,143
2025-01-15T07:17:35.6760075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.08,10.454,307.3,307.4,14,143
2025-01-15T07:17:35.7376867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.08,10.454,307.3,307.4,14,143
2025-01-15T07:17:35.8151345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.38,10.454,307.3,307.3,15,143
2025-01-15T07:17:35.8610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.98,10.454,307.3,307.3,15,144
2025-01-15T07:17:35.9383287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.17,10.454,307.3,307.3,15,146
2025-01-15T07:17:36.0000769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.37,10.454,307.3,307.3,15,148
2025-01-15T07:17:36.0618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.56,10.454,307.3,307.3,15,150
2025-01-15T07:17:36.1235464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.34,10.454,307.3,307.3,15,153
2025-01-15T07:17:36.1881010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.13,10.454,307.3,307.3,15,156
2025-01-15T07:17:36.2624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.72,10.454,307.3,307.3,15,157
2025-01-15T07:17:36.3241663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.72,10.454,307.3,307.3,15,157
2025-01-15T07:17:36.3858120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.13,10.454,307.3,307.3,15,156
2025-01-15T07:17:36.4475823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,112.53,10.454,307.3,307.3,15,155
2025-01-15T07:17:36.5248125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.26,10.445,307.1,307.3,15,153
2025-01-15T07:17:36.5864667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.47,10.445,307.1,307.3,15,150
2025-01-15T07:17:36.6483984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.47,10.445,307.1,307.3,15,150
2025-01-15T07:17:36.7100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.88,10.445,307.1,307.3,15,149
2025-01-15T07:17:36.8024285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.89,10.445,307.1,307.4,14,148
2025-01-15T07:17:36.8487720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.89,10.445,307.1,307.4,14,148
2025-01-15T07:17:36.9104993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.46,10.445,307.1,307.4,14,149
2025-01-15T07:17:36.9721318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.46,10.445,307.1,307.4,14,149
2025-01-15T07:17:37.0494742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.31,10.445,307.1,307.4,14,147
2025-01-15T07:17:37.1124542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,108.31,10.445,307.1,307.4,14,147
2025-01-15T07:17:37.1727822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.73,10.445,307.1,307.4,14,146
2025-01-15T07:17:37.2346083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.73,10.445,307.1,307.4,14,146
2025-01-15T07:17:37.3117650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,107.73,10.445,307.1,307.4,14,146
2025-01-15T07:17:37.3733980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.04,10.445,307.1,307.4,14,150
2025-01-15T07:17:37.4351186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,111.77,10.445,307.1,307.4,14,153
2025-01-15T07:17:37.4985922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,113.49,10.417,307.1,307.4,14,156
2025-01-15T07:17:37.5739168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,114.06,10.417,307.1,307.4,14,157
2025-01-15T07:17:37.6357248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.64,10.417,307.1,307.4,14,158
2025-01-15T07:17:37.6974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.64,10.417,307.1,307.4,14,158
2025-01-15T07:17:37.7592749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.08,10.417,307.1,307.4,15,156
2025-01-15T07:17:37.8364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.95,10.417,307.1,307.5,15,154
2025-01-15T07:17:37.8983229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,111.36,10.417,307.1,307.5,15,153
2025-01-15T07:17:37.9599252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.57,10.417,307.1,307.5,15,150
2025-01-15T07:17:38.0216483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.38,10.417,307.1,307.5,15,148
2025-01-15T07:17:38.0989133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.18,10.417,307.1,307.5,15,146
2025-01-15T07:17:38.1605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.99,10.417,307.1,307.5,15,144
2025-01-15T07:17:38.2222800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.99,10.417,307.1,307.5,15,144
2025-01-15T07:17:38.2839874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.18,10.417,307.1,307.5,15,146
2025-01-15T07:17:38.3612038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.78,10.417,307.1,307.5,15,147
2025-01-15T07:17:38.4228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.57,10.417,307.1,307.5,15,150
2025-01-15T07:17:38.4846452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.17,10.417,307.1,307.5,15,151
2025-01-15T07:17:38.5463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.76,10.417,307.1,307.5,15,152
2025-01-15T07:17:38.6234908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.4,10.419,307.2,307.5,15,153
2025-01-15T07:17:38.6852613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.4,10.419,307.2,307.5,15,153
2025-01-15T07:17:38.7469426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.4,10.419,307.2,307.5,15,153
2025-01-15T07:17:38.8086811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.21,10.419,307.2,307.5,15,151
2025-01-15T07:17:38.8858661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.61,10.419,307.2,307.5,15,150
2025-01-15T07:17:38.9475543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.02,10.419,307.2,307.5,15,149
2025-01-15T07:17:39.0092400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.02,10.419,307.2,307.5,15,149
2025-01-15T07:17:39.0710764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.61,10.419,307.2,307.5,15,150
2025-01-15T07:17:39.1482142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.61,10.419,307.2,307.5,15,150
2025-01-15T07:17:39.2099609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.21,10.419,307.2,307.5,15,151
2025-01-15T07:17:39.2716620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.21,10.419,307.2,307.5,15,151
2025-01-15T07:17:39.3333760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.61,10.419,307.2,307.5,15,150
2025-01-15T07:17:39.4105767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.02,10.419,307.2,307.5,15,149
2025-01-15T07:17:39.4722401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.42,10.419,307.2,307.5,15,148
2025-01-15T07:17:39.5340114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.33,10.453,307.4,307.5,15,146
2025-01-15T07:17:39.5957231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.54,10.453,307.4,307.5,15,143
2025-01-15T07:17:39.6729098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.94,10.453,307.4,307.5,15,142
2025-01-15T07:17:39.7345327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.94,10.453,307.4,307.5,15,142
2025-01-15T07:17:39.8117367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.14,10.453,307.4,307.5,15,144
2025-01-15T07:17:39.8580539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.53,10.453,307.4,307.5,15,148
2025-01-15T07:17:39.9352564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.12,10.453,307.4,307.5,15,149
2025-01-15T07:17:40.0007808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.72,10.453,307.4,307.5,15,150
2025-01-15T07:17:40.0586718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.31,10.453,307.4,307.5,15,151
2025-01-15T07:17:40.1204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.31,10.453,307.4,307.5,15,151
2025-01-15T07:17:40.1821157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.31,10.453,307.4,307.5,15,151
2025-01-15T07:17:40.2592903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.72,10.453,307.4,307.5,15,150
2025-01-15T07:17:40.3209786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.72,10.453,307.4,307.5,15,150
2025-01-15T07:17:40.3827599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.12,10.453,307.4,307.5,15,149
2025-01-15T07:17:40.4445304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.53,10.453,307.4,307.5,15,148
2025-01-15T07:17:40.5217375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.95,10.479,307.4,307.5,15,147
2025-01-15T07:17:40.5838268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.95,10.479,307.4,307.5,15,147
2025-01-15T07:17:40.6451141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.35,10.479,307.4,307.5,15,146
2025-01-15T07:17:40.7068602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.35,10.479,307.4,307.5,15,146
2025-01-15T07:17:40.8148126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.75,10.479,307.4,307.4,16,146
2025-01-15T07:17:40.8456043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.75,10.479,307.4,307.4,16,146
2025-01-15T07:17:40.9074555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.75,10.479,307.4,307.4,16,146
2025-01-15T07:17:40.9691815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.37,10.479,307.4,307.4,16,147
2025-01-15T07:17:41.0463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.37,10.479,307.4,307.4,16,147
2025-01-15T07:17:41.1080454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.98,10.479,307.4,307.4,16,148
2025-01-15T07:17:41.1698327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.59,10.479,307.4,307.4,16,149
2025-01-15T07:17:41.2315612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.59,10.479,307.4,307.4,16,149
2025-01-15T07:17:41.3087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.59,10.479,307.4,307.4,16,149
2025-01-15T07:17:41.3703444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.2,10.479,307.4,307.4,16,150
2025-01-15T07:17:41.4320916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.59,10.479,307.4,307.4,16,149
2025-01-15T07:17:41.4938445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.51,10.469,307.2,307.4,16,149
2025-01-15T07:17:41.5710348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.51,10.469,307.2,307.4,16,149
2025-01-15T07:17:41.6328106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.12,10.469,307.2,307.4,16,150
2025-01-15T07:17:41.6944736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.73,10.469,307.2,307.4,16,151
2025-01-15T07:17:41.7561891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.68,10.469,307.2,307.4,14,151
2025-01-15T07:17:41.8333597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.68,10.469,307.2,307.4,14,151
2025-01-15T07:17:41.8951006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.1,10.469,307.2,307.4,14,150
2025-01-15T07:17:41.9568360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.95,10.469,307.2,307.4,14,148
2025-01-15T07:17:42.0185657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.79,10.469,307.2,307.4,14,146
2025-01-15T07:17:42.0956764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.21,10.469,307.2,307.4,14,145
2025-01-15T07:17:42.1573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.63,10.469,307.2,307.4,14,144
2025-01-15T07:17:42.2191777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.63,10.469,307.2,307.4,14,144
2025-01-15T07:17:42.2808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.79,10.469,307.2,307.4,14,146
2025-01-15T07:17:42.3580542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.79,10.469,307.2,307.4,14,146
2025-01-15T07:17:42.4198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.37,10.469,307.2,307.4,14,147
2025-01-15T07:17:42.4814859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.37,10.469,307.2,307.4,14,147
2025-01-15T07:17:42.5430726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,108.95,10.469,307.2,307.4,14,148
2025-01-15T07:17:42.6203665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.51,10.448,307.2,307.4,14,149
2025-01-15T07:17:42.6820841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.51,10.448,307.2,307.4,14,149
2025-01-15T07:17:42.7438087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.09,10.448,307.2,307.4,14,150
2025-01-15T07:17:42.8056673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.11,10.448,307.2,307.3,15,151
2025-01-15T07:17:42.8827149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.11,10.448,307.2,307.3,15,151
2025-01-15T07:17:42.9446144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.11,10.448,307.2,307.3,15,151
2025-01-15T07:17:43.0061489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.92,10.448,307.2,307.3,15,149
2025-01-15T07:17:43.0679088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.73,10.448,307.2,307.3,15,147
2025-01-15T07:17:43.1450888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.53,10.448,307.2,307.3,15,145
2025-01-15T07:17:43.2068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.93,10.448,307.2,307.3,15,144
2025-01-15T07:17:43.2685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.93,10.448,307.2,307.3,15,144
2025-01-15T07:17:43.3302468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.13,10.448,307.2,307.3,15,146
2025-01-15T07:17:43.4073920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.13,10.448,307.2,307.3,15,146
2025-01-15T07:17:43.4690815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.73,10.448,307.2,307.3,15,147
2025-01-15T07:17:43.5307578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.91,10.434,307.2,307.3,15,149
2025-01-15T07:17:43.5926500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.1,10.434,307.2,307.3,15,151
2025-01-15T07:17:43.6697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,111.29,10.434,307.2,307.3,15,153
2025-01-15T07:17:43.7314510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.89,10.434,307.2,307.3,15,154
2025-01-15T07:17:43.8085859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.83,10.434,307.2,307.2,15,154
2025-01-15T07:17:43.8549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.83,10.434,307.2,307.2,15,154
2025-01-15T07:17:43.9166988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.23,10.434,307.2,307.2,15,153
2025-01-15T07:17:43.9938458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.64,10.434,307.2,307.2,15,152
2025-01-15T07:17:44.0555858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.45,10.434,307.2,307.2,15,150
2025-01-15T07:17:44.1172037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.45,10.434,307.2,307.2,15,150
2025-01-15T07:17:44.1789525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.45,10.434,307.2,307.2,15,150
2025-01-15T07:17:44.2561525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.85,10.434,307.2,307.2,15,149
2025-01-15T07:17:44.3179064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.434,307.2,307.2,15,147
2025-01-15T07:17:44.3796519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.06,10.434,307.2,307.2,15,146
2025-01-15T07:17:44.4413332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.26,10.434,307.2,307.2,15,143
2025-01-15T07:17:44.5184739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.51,10.441,307.3,307.2,15,140
2025-01-15T07:17:44.5802560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,102.91,10.441,307.3,307.2,15,139
2025-01-15T07:17:44.6419548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,102.91,10.441,307.3,307.2,15,139
2025-01-15T07:17:44.7038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.11,10.441,307.3,307.2,15,141
2025-01-15T07:17:44.8117162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.91,10.441,307.3,307.2,15,144
2025-01-15T07:17:44.8425197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.3,10.441,307.3,307.2,15,148
2025-01-15T07:17:44.9043107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.09,10.441,307.3,307.2,15,151
2025-01-15T07:17:44.9660033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.87,10.441,307.3,307.2,15,154
2025-01-15T07:17:45.0431863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.65,10.441,307.3,307.2,15,157
2025-01-15T07:17:45.1049650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.65,10.441,307.3,307.2,15,157
2025-01-15T07:17:45.1666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,113.06,10.441,307.3,307.2,15,156
2025-01-15T07:17:45.2283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,112.47,10.441,307.3,307.2,15,155
2025-01-15T07:17:45.3055005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.87,10.441,307.3,307.2,15,154
2025-01-15T07:17:45.3672850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.68,10.441,307.3,307.2,15,152
2025-01-15T07:17:45.4289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.49,10.441,307.3,307.2,15,150
2025-01-15T07:17:45.4907266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.31,10.45,307.3,307.2,15,148
2025-01-15T07:17:45.5678467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.11,10.45,307.3,307.2,15,146
2025-01-15T07:17:45.6296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.92,10.45,307.3,307.2,15,144
2025-01-15T07:17:45.6912915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.32,10.45,307.3,307.2,15,143
2025-01-15T07:17:45.7530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,104.72,10.45,307.3,307.2,16,143
2025-01-15T07:17:45.8302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,104.72,10.45,307.3,307.2,16,143
2025-01-15T07:17:45.8920119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.34,10.45,307.3,307.2,16,144
2025-01-15T07:17:45.9535958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.18,10.45,307.3,307.2,16,147
2025-01-15T07:17:46.0153254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.41,10.45,307.3,307.2,16,149
2025-01-15T07:17:46.0926123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.02,10.45,307.3,307.2,16,150
2025-01-15T07:17:46.1542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.63,10.45,307.3,307.2,16,151
2025-01-15T07:17:46.2160395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.86,10.45,307.3,307.2,16,153
2025-01-15T07:17:46.2777365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.86,10.45,307.3,307.2,16,153
2025-01-15T07:17:46.3549089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.63,10.45,307.3,307.2,16,151
2025-01-15T07:17:46.4166997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.63,10.45,307.3,307.2,16,151
2025-01-15T07:17:46.4782491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.02,10.45,307.3,307.2,16,150
2025-01-15T07:17:46.5400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.02,10.45,307.3,307.2,16,150
2025-01-15T07:17:46.6172804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.37,10.447,307.2,307.2,16,149
2025-01-15T07:17:46.6788969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.37,10.447,307.2,307.2,16,149
2025-01-15T07:17:46.7407364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,108.98,10.447,307.2,307.2,16,150
2025-01-15T07:17:46.8024063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,108.92,10.447,307.2,307.3,15,149
2025-01-15T07:17:46.8796056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.13,10.447,307.2,307.3,15,146
2025-01-15T07:17:46.9413225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.33,10.447,307.2,307.3,15,143
2025-01-15T07:17:47.0031509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.73,10.447,307.2,307.3,15,142
2025-01-15T07:17:47.0648801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.73,10.447,307.2,307.3,15,142
2025-01-15T07:17:47.1416619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.33,10.447,307.2,307.3,15,143
2025-01-15T07:17:47.2033863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.32,10.447,307.2,307.3,15,148
2025-01-15T07:17:47.2651398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.71,10.447,307.2,307.3,15,152
2025-01-15T07:17:47.3268499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,112.49,10.447,307.2,307.3,15,155
2025-01-15T07:17:47.4040328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.67,10.447,307.2,307.3,15,157
2025-01-15T07:17:47.4657599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.67,10.447,307.2,307.3,15,157
2025-01-15T07:17:47.5274448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.08,10.452,307.2,307.3,15,156
2025-01-15T07:17:47.5891893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.3,10.452,307.2,307.3,15,153
2025-01-15T07:17:47.6664822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.11,10.452,307.2,307.3,15,151
2025-01-15T07:17:47.7280452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.33,10.452,307.2,307.3,15,148
2025-01-15T07:17:47.7898322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.59,10.452,307.2,307.3,16,146
2025-01-15T07:17:47.8514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.69,10.452,307.2,307.2,16,143
2025-01-15T07:17:47.9286765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.69,10.452,307.2,307.2,16,143
2025-01-15T07:17:47.9904197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.69,10.452,307.2,307.2,16,143
2025-01-15T07:17:48.0521232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.69,10.452,307.2,307.2,16,143
2025-01-15T07:17:48.1138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.3,10.452,307.2,307.2,16,144
2025-01-15T07:17:48.1755725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.53,10.452,307.2,307.2,16,146
2025-01-15T07:17:48.2527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.14,10.452,307.2,307.2,16,147
2025-01-15T07:17:48.3145035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.37,10.452,307.2,307.2,16,149
2025-01-15T07:17:48.3762519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.6,10.452,307.2,307.2,16,151
2025-01-15T07:17:48.4380005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.6,10.452,307.2,307.2,16,151
2025-01-15T07:17:48.5152512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.57,10.465,307.1,307.2,16,151
2025-01-15T07:17:48.5776379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.95,10.465,307.1,307.2,16,150
2025-01-15T07:17:48.6385876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.34,10.465,307.1,307.2,16,149
2025-01-15T07:17:48.7003254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.12,10.465,307.1,307.2,16,147
2025-01-15T07:17:48.8083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.04,10.465,307.1,307.2,15,146
2025-01-15T07:17:48.8393109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.04,10.465,307.1,307.2,15,146
2025-01-15T07:17:48.9010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.64,10.465,307.1,307.2,15,147
2025-01-15T07:17:48.9626744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.64,10.465,307.1,307.2,15,147
2025-01-15T07:17:49.0397848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.24,10.465,307.1,307.2,15,148
2025-01-15T07:17:49.1013516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.24,10.465,307.1,307.2,15,148
2025-01-15T07:17:49.1633171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.64,10.465,307.1,307.2,15,147
2025-01-15T07:17:49.2249623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.64,10.465,307.1,307.2,15,147
2025-01-15T07:17:49.3020172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.45,10.465,307.1,307.2,15,145
2025-01-15T07:17:49.3637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.25,10.465,307.1,307.2,15,143
2025-01-15T07:17:49.4254259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.65,10.465,307.1,307.2,15,142
2025-01-15T07:17:49.4873902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.04,10.455,307.1,307.2,15,141
2025-01-15T07:17:49.5643401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.64,10.455,307.1,307.2,15,142
2025-01-15T07:17:49.6260737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.64,10.455,307.1,307.2,15,142
2025-01-15T07:17:49.6878406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.04,10.455,307.1,307.2,15,146
2025-01-15T07:17:49.7494829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.42,10.455,307.1,307.2,15,150
2025-01-15T07:17:49.8266708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,112.45,10.455,307.1,307.3,15,155
2025-01-15T07:17:49.8886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,113.64,10.455,307.1,307.3,15,157
2025-01-15T07:17:49.9502586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,115.42,10.455,307.1,307.3,15,160
2025-01-15T07:17:50.0120570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,115.42,10.455,307.1,307.3,15,160
2025-01-15T07:17:50.0892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,115.42,10.455,307.1,307.3,15,160
2025-01-15T07:17:50.1509091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,113.64,10.455,307.1,307.3,15,157
2025-01-15T07:17:50.2125663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,113.05,10.455,307.1,307.3,15,156
2025-01-15T07:17:50.2743110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.26,10.455,307.1,307.3,15,153
2025-01-15T07:17:50.3515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.48,10.455,307.1,307.3,15,150
2025-01-15T07:17:50.4132910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.69,10.455,307.1,307.3,15,147
2025-01-15T07:17:50.4751542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.09,10.455,307.1,307.3,15,146
2025-01-15T07:17:50.5367707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.9,10.455,307.1,307.3,15,144
2025-01-15T07:17:50.6138615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.9,10.455,307.1,307.3,15,144
2025-01-15T07:17:50.6754570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,105.9,10.455,307.1,307.3,15,144
2025-01-15T07:17:50.7372731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.09,10.455,307.1,307.3,15,146
2025-01-15T07:17:50.7989129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.75,10.455,307.1,307.4,15,147
2025-01-15T07:17:50.8760912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.75,10.455,307.1,307.4,15,147
2025-01-15T07:17:50.9378037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:50.9996209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.0610992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.1384400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.2002794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.2619008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.3236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.36,10.421,307.2,307.4,15,148
2025-01-15T07:17:51.4009126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.4625346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.77,10.421,307.2,307.4,15,147
2025-01-15T07:17:51.5243390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.77,10.421,307.2,307.4,15,147
2025-01-15T07:17:51.5859261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.77,10.421,307.2,307.4,15,147
2025-01-15T07:17:51.6631198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.96,10.421,307.2,307.4,15,149
2025-01-15T07:17:51.7248572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.36,10.421,307.2,307.4,15,148
2025-01-15T07:17:51.8020078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.75,10.421,307.2,307.4,14,146
2025-01-15T07:17:51.8638311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.05,10.42,307.3,307.4,14,143
2025-01-15T07:17:51.9254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.89,10.42,307.3,307.4,14,141
2025-01-15T07:17:51.9872097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.72,10.42,307.3,307.4,14,139
2025-01-15T07:17:52.0490554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.72,10.42,307.3,307.4,14,139
2025-01-15T07:17:52.1106332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.89,10.42,307.3,307.4,14,141
2025-01-15T07:17:52.1724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.63,10.42,307.3,307.4,14,144
2025-01-15T07:17:52.2494792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.95,10.42,307.3,307.4,14,148
2025-01-15T07:17:52.3112723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.11,10.42,307.3,307.4,14,150
2025-01-15T07:17:52.3729942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.69,10.42,307.3,307.4,14,151
2025-01-15T07:17:52.4347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.69,10.42,307.3,307.4,14,151
2025-01-15T07:17:52.5119082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.69,10.42,307.3,307.4,14,151
2025-01-15T07:17:52.5736357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.11,10.42,307.3,307.4,14,150
2025-01-15T07:17:52.6353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.59,10.449,307.4,307.4,14,149
2025-01-15T07:17:52.6970609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.59,10.449,307.4,307.4,14,149
2025-01-15T07:17:52.8051539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.34,10.449,307.4,307.4,16,147
2025-01-15T07:17:52.8359190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.73,10.449,307.4,307.4,16,146
2025-01-15T07:17:52.8976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.5,10.449,307.4,307.4,16,144
2025-01-15T07:17:52.9593903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.5,10.449,307.4,307.4,16,144
2025-01-15T07:17:53.0446427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.5,10.449,307.4,307.4,16,144
2025-01-15T07:17:53.0983622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.5,10.449,307.4,307.4,16,144
2025-01-15T07:17:53.1601043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.5,10.449,307.4,307.4,16,144
2025-01-15T07:17:53.2217899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.73,10.449,307.4,307.4,16,146
2025-01-15T07:17:53.2989462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.34,10.449,307.4,307.4,16,147
2025-01-15T07:17:53.3606979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.57,10.449,307.4,307.4,16,149
2025-01-15T07:17:53.4223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.79,10.449,307.4,307.4,16,151
2025-01-15T07:17:53.4842446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,109.18,10.449,307.4,307.4,16,150
2025-01-15T07:17:53.5613567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.96,10.456,307.4,307.4,16,148
2025-01-15T07:17:53.6230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,106.12,10.456,307.4,307.4,16,145
2025-01-15T07:17:53.6847353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.89,10.456,307.4,307.4,16,143
2025-01-15T07:17:53.7463798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,103.66,10.456,307.4,307.4,16,141
2025-01-15T07:17:53.8236279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,103.16,10.456,307.4,307.6,16,140
2025-01-15T07:17:53.8853491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,103.16,10.456,307.4,307.6,16,140
2025-01-15T07:17:53.9470186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.4,10.456,307.4,307.6,16,142
2025-01-15T07:17:54.0088414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.86,10.456,307.4,307.6,16,146
2025-01-15T07:17:54.0859772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.7,10.456,307.4,307.6,16,149
2025-01-15T07:17:54.1477202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.31,10.456,307.4,307.6,16,150
2025-01-15T07:17:54.2094379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,109.92,10.456,307.4,307.6,16,151
2025-01-15T07:17:54.2711468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.7,10.456,307.4,307.6,16,149
2025-01-15T07:17:54.3483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,106.24,10.456,307.4,307.6,16,145
2025-01-15T07:17:54.4100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.4,10.456,307.4,307.6,16,142
2025-01-15T07:17:54.4717658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.4,10.456,307.4,307.6,16,142
2025-01-15T07:17:54.5336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.4,10.456,307.4,307.6,16,142
2025-01-15T07:17:54.6106637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.4,10.456,307.4,307.6,16,142
2025-01-15T07:17:54.6723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.22,10.433,307.4,307.6,16,145
2025-01-15T07:17:54.7340227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.84,10.433,307.4,307.6,16,146
2025-01-15T07:17:54.7959011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.07,10.433,307.4,307.6,16,148
2025-01-15T07:17:54.8729854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.29,10.433,307.4,307.6,16,150
2025-01-15T07:17:54.9347928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.9,10.433,307.4,307.6,16,151
2025-01-15T07:17:54.9964181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,111.13,10.433,307.4,307.6,16,153
2025-01-15T07:17:55.0583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.52,10.433,307.4,307.6,16,152
2025-01-15T07:17:55.1354888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.52,10.433,307.4,307.6,16,152
2025-01-15T07:17:55.1971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.52,10.433,307.4,307.6,16,152
2025-01-15T07:17:55.2589273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.9,10.433,307.4,307.6,16,151
2025-01-15T07:17:55.3206794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.68,10.433,307.4,307.6,16,149
2025-01-15T07:17:55.3979101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.45,10.433,307.4,307.6,16,147
2025-01-15T07:17:55.4596274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.22,10.433,307.4,307.6,16,145
2025-01-15T07:17:55.5212702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,104.99,10.433,307.4,307.6,16,143
2025-01-15T07:17:55.5830006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.33,10.424,307.3,307.6,16,142
2025-01-15T07:17:55.6656347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.33,10.424,307.3,307.6,16,142
2025-01-15T07:17:55.7219407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,104.95,10.424,307.3,307.6,16,143
2025-01-15T07:17:55.7990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.73,10.424,307.3,307.5,16,146
2025-01-15T07:17:55.8453957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.35,10.424,307.3,307.5,16,147
2025-01-15T07:17:55.9225547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.35,10.424,307.3,307.5,16,147
2025-01-15T07:17:55.9842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.35,10.424,307.3,307.5,16,147
2025-01-15T07:17:56.0458940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.73,10.424,307.3,307.5,16,146
2025-01-15T07:17:56.1076847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.12,10.424,307.3,307.5,16,145
2025-01-15T07:17:56.1694507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.5,10.424,307.3,307.5,16,144
2025-01-15T07:17:56.2466085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.5,10.424,307.3,307.5,16,144
2025-01-15T07:17:56.3083431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.73,10.424,307.3,307.5,16,146
2025-01-15T07:17:56.3700209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.35,10.424,307.3,307.5,16,147
2025-01-15T07:17:56.4317605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.35,10.424,307.3,307.5,16,147
2025-01-15T07:17:56.5089490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.35,10.424,307.3,307.5,16,147
2025-01-15T07:17:56.5707597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.93,10.436,307.2,307.5,16,148
2025-01-15T07:17:56.6408738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.54,10.436,307.2,307.5,16,149
2025-01-15T07:17:56.7027008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,107.93,10.436,307.2,307.5,16,148
2025-01-15T07:17:56.7643396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.7,10.436,307.2,307.5,16,146
2025-01-15T07:17:56.8260402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,104.86,10.436,307.2,307.5,16,143
2025-01-15T07:17:56.9031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.24,10.436,307.2,307.5,16,142
2025-01-15T07:17:56.9649302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.24,10.436,307.2,307.5,16,142
2025-01-15T07:17:57.0266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.24,10.436,307.2,307.5,16,142
2025-01-15T07:17:57.0883222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.47,10.436,307.2,307.5,16,144
2025-01-15T07:17:57.1600289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.32,10.436,307.2,307.5,16,147
2025-01-15T07:17:57.2273217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,109.16,10.436,307.2,307.5,16,150
2025-01-15T07:17:57.2890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,110.99,10.436,307.2,307.5,16,153
2025-01-15T07:17:57.3507361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.6,10.436,307.2,307.5,16,154
2025-01-15T07:17:57.4278750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,112.21,10.436,307.2,307.5,16,155
2025-01-15T07:17:57.4896238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,111.6,10.436,307.2,307.5,16,154
2025-01-15T07:17:57.5513698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.93,10.464,307,307.5,16,153
2025-01-15T07:17:57.6164612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,108.49,10.464,307,307.5,16,149
2025-01-15T07:17:57.6901189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.65,10.464,307,307.5,16,146
2025-01-15T07:17:57.7518590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.8,10.464,307,307.5,16,143
2025-01-15T07:17:57.8136142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.19,10.464,307,307.5,16,142
2025-01-15T07:17:57.8753294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,102.34,10.464,307,307.5,16,139
2025-01-15T07:17:57.9524722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,101.72,10.464,307,307.5,16,138
2025-01-15T07:17:58.0141363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,101.1,10.464,307,307.5,16,137
2025-01-15T07:17:58.0759956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,101.1,10.464,307,307.5,16,137
2025-01-15T07:17:58.1376399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,100.48,10.464,307,307.5,16,136
2025-01-15T07:17:58.2147726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,101.72,10.464,307,307.5,16,138
2025-01-15T07:17:58.2765779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.19,10.464,307,307.5,16,142
2025-01-15T07:17:58.3382736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,106.65,10.464,307,307.5,16,146
2025-01-15T07:17:58.3999770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.71,10.464,307,307.5,16,151
2025-01-15T07:17:58.4772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.93,10.464,307,307.5,16,153
2025-01-15T07:17:58.5388896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,111.54,10.464,307,307.5,16,154
2025-01-15T07:17:58.6006362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,110.98,10.477,307.1,307.5,16,153
2025-01-15T07:17:58.6626643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.76,10.477,307.1,307.5,16,151
2025-01-15T07:17:58.7395186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.15,10.477,307.1,307.5,16,150
2025-01-15T07:17:58.8012255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.53,10.477,307.1,307.5,16,149
2025-01-15T07:17:58.8629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.31,10.477,307.1,307.5,16,147
2025-01-15T07:17:58.9247733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.7,10.477,307.1,307.5,16,146
2025-01-15T07:17:59.0018457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.31,10.477,307.1,307.5,16,147
2025-01-15T07:17:59.0635846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.53,10.477,307.1,307.5,16,149
2025-01-15T07:17:59.1253012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.15,10.477,307.1,307.5,16,150
2025-01-15T07:17:59.1870707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,109.76,10.477,307.1,307.5,16,151
2025-01-15T07:17:59.2487558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.15,10.477,307.1,307.5,16,150
2025-01-15T07:17:59.3259058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.53,10.477,307.1,307.5,16,149
2025-01-15T07:17:59.3876634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.7,10.477,307.1,307.5,16,146
2025-01-15T07:17:59.4493798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,105.47,10.477,307.1,307.5,16,144
2025-01-15T07:17:59.5109723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.85,10.477,307.1,307.5,16,143
2025-01-15T07:17:59.5883362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,104.87,10.456,307.2,307.5,16,143
2025-01-15T07:17:59.6499826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,107.95,10.456,307.2,307.5,16,148
2025-01-15T07:17:59.7117125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,110.39,10.456,307.2,307.5,16,152
2025-01-15T07:17:59.7889585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,113.61,10.456,307.2,307.5,14,156
2025-01-15T07:17:59.8505970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,114.76,10.456,307.2,307.5,14,158
2025-01-15T07:17:59.9123517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,115.33,10.456,307.2,307.5,14,159
2025-01-15T07:17:59.9742293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,114.76,10.456,307.2,307.5,14,158
2025-01-15T07:18:00.0357829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,113.61,10.456,307.2,307.5,14,156
2025-01-15T07:18:00.1129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,111.88,10.456,307.2,307.5,14,153
2025-01-15T07:18:00.1746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.15,10.456,307.2,307.5,14,150
2025-01-15T07:18:00.2363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.57,10.456,307.2,307.5,14,149
2025-01-15T07:18:00.2982740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.42,10.456,307.2,307.5,14,147
2025-01-15T07:18:00.3752884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,107.84,10.456,307.2,307.5,14,146
2025-01-15T07:18:00.4370018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.1,10.456,307.2,307.5,14,143
2025-01-15T07:18:00.4987719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.52,10.456,307.2,307.5,14,142
2025-01-15T07:18:00.5604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.57,10.426,307.4,307.5,14,142
2025-01-15T07:18:00.6375726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.41,10.426,307.4,307.5,14,140
2025-01-15T07:18:00.6993748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.57,10.426,307.4,307.5,14,142
2025-01-15T07:18:00.7610850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.57,10.426,307.4,307.5,14,142
2025-01-15T07:18:00.8227624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,107.37,10.426,307.4,307.6,14,145
2025-01-15T07:18:00.8999847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.53,10.426,307.4,307.6,14,147
2025-01-15T07:18:00.9617385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.27,10.426,307.4,307.6,14,150
2025-01-15T07:18:01.0234275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.43,10.426,307.4,307.6,14,152
2025-01-15T07:18:01.0852669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112,10.426,307.4,307.6,14,153
2025-01-15T07:18:01.1622679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112,10.426,307.4,307.6,14,153
2025-01-15T07:18:01.2240296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.426,307.4,307.6,14,151
2025-01-15T07:18:01.2858068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.426,307.4,307.6,14,151
2025-01-15T07:18:01.3475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.426,307.4,307.6,14,151
2025-01-15T07:18:01.4247008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.426,307.4,307.6,14,151
2025-01-15T07:18:01.4864070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.426,307.4,307.6,14,151
2025-01-15T07:18:01.5482226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.88,10.415,307.5,307.6,14,151
2025-01-15T07:18:01.6098491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.88,10.415,307.5,307.6,14,151
2025-01-15T07:18:01.6870004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.46,10.415,307.5,307.6,14,152
2025-01-15T07:18:01.7489042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,111.42,10.415,307.5,307.6,13,151
2025-01-15T07:18:01.8104524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,110.86,10.415,307.5,307.6,13,150
2025-01-15T07:18:01.8721905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,110.3,10.415,307.5,307.6,13,149
2025-01-15T07:18:01.9492932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.18,10.415,307.5,307.6,13,147
2025-01-15T07:18:02.0111101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.18,10.415,307.5,307.6,13,147
2025-01-15T07:18:02.0728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,109.18,10.415,307.5,307.6,13,147
2025-01-15T07:18:02.1344040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,110.3,10.415,307.5,307.6,13,149
2025-01-15T07:18:02.2117727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,110.86,10.415,307.5,307.6,13,150
2025-01-15T07:18:02.2734191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,112.54,10.415,307.5,307.6,13,153
2025-01-15T07:18:02.3353012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.1,10.415,307.5,307.6,13,154
2025-01-15T07:18:02.3968859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,114.21,10.415,307.5,307.6,13,156
2025-01-15T07:18:02.4740987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,114.21,10.415,307.5,307.6,13,156
2025-01-15T07:18:02.5360167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,113.65,10.415,307.5,307.6,13,155
2025-01-15T07:18:02.5975575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,113.1,10.415,307.5,307.6,13,154
2025-01-15T07:18:02.6592593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,112.54,10.421,307.5,307.6,13,153
2025-01-15T07:18:02.7364340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,111.42,10.421,307.5,307.6,13,151
2025-01-15T07:18:02.7981400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.42,10.421,307.5,307.8,14,150
2025-01-15T07:18:02.8598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.85,10.421,307.5,307.8,14,149
2025-01-15T07:18:02.9215585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.69,10.421,307.5,307.8,14,147
2025-01-15T07:18:02.9989448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.11,10.421,307.5,307.8,14,146
2025-01-15T07:18:03.0605284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.11,10.421,307.5,307.8,14,146
2025-01-15T07:18:03.1222157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.11,10.421,307.5,307.8,14,146
2025-01-15T07:18:03.1839519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.69,10.421,307.5,307.8,14,147
2025-01-15T07:18:03.2456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.27,10.421,307.5,307.8,14,148
2025-01-15T07:18:03.3229607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.85,10.421,307.5,307.8,14,149
2025-01-15T07:18:03.3845629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.85,10.421,307.5,307.8,14,149
2025-01-15T07:18:03.4463789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.85,10.421,307.5,307.8,14,149
2025-01-15T07:18:03.5081708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.42,10.421,307.5,307.8,14,150
2025-01-15T07:18:03.5852077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.47,10.427,307.6,307.8,14,150
2025-01-15T07:18:03.6469005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.05,10.427,307.6,307.8,14,151
2025-01-15T07:18:03.7086536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.05,10.427,307.6,307.8,14,151
2025-01-15T07:18:03.7858919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.26,10.427,307.6,307.9,14,153
2025-01-15T07:18:03.8475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.26,10.427,307.6,307.9,14,153
2025-01-15T07:18:03.9092019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.26,10.427,307.6,307.9,14,153
2025-01-15T07:18:03.9709926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.68,10.427,307.6,307.9,14,152
2025-01-15T07:18:04.0327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.53,10.427,307.6,307.9,14,150
2025-01-15T07:18:04.1099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.79,10.427,307.6,307.9,14,147
2025-01-15T07:18:04.1715679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.79,10.427,307.6,307.9,14,147
2025-01-15T07:18:04.2333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.427,307.6,307.9,14,146
2025-01-15T07:18:04.2950711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.427,307.6,307.9,14,146
2025-01-15T07:18:04.3723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.05,10.427,307.6,307.9,14,144
2025-01-15T07:18:04.4339269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.47,10.427,307.6,307.9,14,143
2025-01-15T07:18:04.4956452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.47,10.427,307.6,307.9,14,143
2025-01-15T07:18:04.5573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.63,10.427,307.6,307.9,14,145
2025-01-15T07:18:04.6346860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.85,10.442,307.7,307.9,14,147
2025-01-15T07:18:04.6963209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.58,10.442,307.7,307.9,14,150
2025-01-15T07:18:04.7579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,112.31,10.442,307.7,307.9,14,153
2025-01-15T07:18:04.8197528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.83,10.442,307.7,307.8,14,154
2025-01-15T07:18:04.8968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.83,10.442,307.7,307.8,14,154
2025-01-15T07:18:04.9586094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.68,10.442,307.7,307.8,14,152
2025-01-15T07:18:05.0204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.95,10.442,307.7,307.8,14,149
2025-01-15T07:18:05.0820584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.442,307.7,307.8,14,146
2025-01-15T07:18:05.1592789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.442,307.7,307.8,14,146
2025-01-15T07:18:05.2210349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.442,307.7,307.8,14,146
2025-01-15T07:18:05.2827961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.442,307.7,307.8,14,146
2025-01-15T07:18:05.3444117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.21,10.442,307.7,307.8,14,146
2025-01-15T07:18:05.4216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.47,10.442,307.7,307.8,14,143
2025-01-15T07:18:05.4834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.453,307.7,307.8,14,142
2025-01-15T07:18:05.5450109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.453,307.7,307.8,14,142
2025-01-15T07:18:05.6067981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.9,10.453,307.7,307.8,14,142
2025-01-15T07:18:05.6839700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.48,10.453,307.7,307.8,14,143
2025-01-15T07:18:05.7457785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.63,10.453,307.7,307.8,15,146
2025-01-15T07:18:05.8074211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.77,10.453,307.7,307.7,15,148
2025-01-15T07:18:05.8692620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.36,10.453,307.7,307.7,15,149
2025-01-15T07:18:05.9461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.96,10.453,307.7,307.7,15,150
2025-01-15T07:18:06.0080898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.96,10.453,307.7,307.7,15,150
2025-01-15T07:18:06.0698194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.96,10.453,307.7,307.7,15,150
2025-01-15T07:18:06.1315079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.96,10.453,307.7,307.7,15,150
2025-01-15T07:18:06.2085734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.36,10.453,307.7,307.7,15,149
2025-01-15T07:18:06.2704485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.36,10.453,307.7,307.7,15,149
2025-01-15T07:18:06.3321717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.17,10.453,307.7,307.7,15,147
2025-01-15T07:18:06.3938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.36,10.453,307.7,307.7,15,149
2025-01-15T07:18:06.4710370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.36,10.453,307.7,307.7,15,149
2025-01-15T07:18:06.5328390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.96,10.453,307.7,307.7,15,150
2025-01-15T07:18:06.5943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.96,10.453,307.7,307.7,15,150
2025-01-15T07:18:06.6562262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.28,10.455,307.5,307.7,15,149
2025-01-15T07:18:06.7333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.09,10.455,307.5,307.7,15,147
2025-01-15T07:18:06.7950654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.49,10.455,307.5,307.7,15,146
2025-01-15T07:18:06.8568211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.3,10.455,307.5,307.7,15,144
2025-01-15T07:18:06.9185480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.3,10.455,307.5,307.7,15,144
2025-01-15T07:18:06.9802426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.7,10.455,307.5,307.7,15,143
2025-01-15T07:18:07.0573464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.9,10.455,307.5,307.7,15,145
2025-01-15T07:18:07.1192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.09,10.455,307.5,307.7,15,147
2025-01-15T07:18:07.1807205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.28,10.455,307.5,307.7,15,149
2025-01-15T07:18:07.2425536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.07,10.455,307.5,307.7,15,152
2025-01-15T07:18:07.3197818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,113.45,10.455,307.5,307.7,15,156
2025-01-15T07:18:07.3814873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,114.04,10.455,307.5,307.7,15,157
2025-01-15T07:18:07.4431686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.63,10.455,307.5,307.7,15,158
2025-01-15T07:18:07.5049330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.22,10.455,307.5,307.7,15,159
2025-01-15T07:18:07.5820854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,114.54,10.436,307.3,307.7,15,158
2025-01-15T07:18:07.6437545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.95,10.436,307.3,307.7,15,157
2025-01-15T07:18:07.7055391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.57,10.436,307.3,307.7,15,153
2025-01-15T07:18:07.7980662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.32,10.436,307.3,307.7,16,150
2025-01-15T07:18:07.8443781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.86,10.436,307.3,307.7,16,146
2025-01-15T07:18:07.9061854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.02,10.436,307.3,307.7,16,143
2025-01-15T07:18:07.9677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.02,10.436,307.3,307.7,16,143
2025-01-15T07:18:08.0294201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.02,10.436,307.3,307.7,16,143
2025-01-15T07:18:08.1067106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.63,10.436,307.3,307.7,16,144
2025-01-15T07:18:08.1683481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.86,10.436,307.3,307.7,16,146
2025-01-15T07:18:08.2302588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.7,10.436,307.3,307.7,16,149
2025-01-15T07:18:08.2919786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,109.93,10.436,307.3,307.7,16,151
2025-01-15T07:18:08.3691776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,111.76,10.436,307.3,307.7,16,154
2025-01-15T07:18:08.4309302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,112.98,10.436,307.3,307.7,16,156
2025-01-15T07:18:08.4925336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,113.59,10.436,307.3,307.7,16,157
2025-01-15T07:18:08.5543275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,113.59,10.436,307.3,307.7,16,157
2025-01-15T07:18:08.6315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,112.94,10.43,307.2,307.7,16,156
2025-01-15T07:18:08.6934629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,111.72,10.43,307.2,307.7,16,154
2025-01-15T07:18:08.7550476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.53,10.43,307.2,307.7,15,153
2025-01-15T07:18:08.8168534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.8,10.43,307.2,307.8,15,150
2025-01-15T07:18:08.8939700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.8,10.43,307.2,307.8,15,150
2025-01-15T07:18:08.9555651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.2,10.43,307.2,307.8,15,149
2025-01-15T07:18:09.0174364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.2,10.43,307.2,307.8,15,149
2025-01-15T07:18:09.0791754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.2,10.43,307.2,307.8,15,149
2025-01-15T07:18:09.1563694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.2,10.43,307.2,307.8,15,149
2025-01-15T07:18:09.2179624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.01,10.43,307.2,307.8,15,147
2025-01-15T07:18:09.2796564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.41,10.43,307.2,307.8,15,146
2025-01-15T07:18:09.3415259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.62,10.43,307.2,307.8,15,143
2025-01-15T07:18:09.4186358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.62,10.43,307.2,307.8,15,143
2025-01-15T07:18:09.4803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.07,10.439,307.3,307.8,15,142
2025-01-15T07:18:09.5420302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.27,10.439,307.3,307.8,15,144
2025-01-15T07:18:09.6037161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.66,10.439,307.3,307.8,15,148
2025-01-15T07:18:09.6809802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.04,10.439,307.3,307.8,15,152
2025-01-15T07:18:09.7428545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.41,10.439,307.3,307.8,15,156
2025-01-15T07:18:09.8044715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.19,10.439,307.3,307.8,15,159
2025-01-15T07:18:09.8662077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,115.79,10.439,307.3,307.8,15,160
2025-01-15T07:18:09.9433552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,115.79,10.439,307.3,307.8,15,160
2025-01-15T07:18:10.0051322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.6,10.439,307.3,307.8,15,158
2025-01-15T07:18:10.0667236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.41,10.439,307.3,307.8,15,156
2025-01-15T07:18:10.1285533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.63,10.439,307.3,307.8,15,153
2025-01-15T07:18:10.2056380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.44,10.439,307.3,307.8,15,151
2025-01-15T07:18:10.2704779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.66,10.439,307.3,307.8,15,148
2025-01-15T07:18:10.3291323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.46,10.439,307.3,307.8,15,146
2025-01-15T07:18:10.3908283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.27,10.439,307.3,307.8,15,144
2025-01-15T07:18:10.4681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.27,10.439,307.3,307.8,15,144
2025-01-15T07:18:10.5297731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.37,10.47,307.5,307.8,15,144
2025-01-15T07:18:10.5914980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.37,10.47,307.5,307.8,15,144
2025-01-15T07:18:10.6532726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.57,10.47,307.5,307.8,15,146
2025-01-15T07:18:10.7302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.76,10.47,307.5,307.8,15,148
2025-01-15T07:18:10.7921258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.46,10.47,307.5,307.8,14,150
2025-01-15T07:18:10.8538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.04,10.47,307.5,307.8,14,151
2025-01-15T07:18:10.9156325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.04,10.47,307.5,307.8,14,151
2025-01-15T07:18:10.9772857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.19,10.47,307.5,307.8,14,153
2025-01-15T07:18:11.0543802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.04,10.47,307.5,307.8,14,151
2025-01-15T07:18:11.1160615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.46,10.47,307.5,307.8,14,150
2025-01-15T07:18:11.1779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.3,10.47,307.5,307.8,14,148
2025-01-15T07:18:11.2395688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.15,10.47,307.5,307.8,14,146
2025-01-15T07:18:11.3167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.15,10.47,307.5,307.8,14,146
2025-01-15T07:18:11.3785742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.47,307.5,307.8,14,144
2025-01-15T07:18:11.4402779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.47,307.5,307.8,14,144
2025-01-15T07:18:11.5019443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.99,10.47,307.5,307.8,14,144
2025-01-15T07:18:11.5791037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.09,10.488,307.7,307.8,14,144
2025-01-15T07:18:11.6408516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.09,10.488,307.7,307.8,14,144
2025-01-15T07:18:11.7025048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.51,10.488,307.7,307.8,14,143
2025-01-15T07:18:11.7951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.93,10.488,307.7,307.8,14,142
2025-01-15T07:18:11.8414820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.93,10.488,307.7,307.8,14,142
2025-01-15T07:18:11.9032163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.93,10.488,307.7,307.8,14,142
2025-01-15T07:18:11.9649293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,105.93,10.488,307.7,307.8,14,142
2025-01-15T07:18:12.0265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.09,10.488,307.7,307.8,14,144
2025-01-15T07:18:12.1038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.25,10.488,307.7,307.8,14,146
2025-01-15T07:18:12.1655204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,109.98,10.488,307.7,307.8,14,149
2025-01-15T07:18:12.2277528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.56,10.488,307.7,307.8,14,150
2025-01-15T07:18:12.2890225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.13,10.488,307.7,307.8,14,151
2025-01-15T07:18:12.3661708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.13,10.488,307.7,307.8,14,151
2025-01-15T07:18:12.4277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.29,10.488,307.7,307.8,14,153
2025-01-15T07:18:12.4895653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.29,10.488,307.7,307.8,14,153
2025-01-15T07:18:12.5512695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.29,10.488,307.7,307.8,14,153
2025-01-15T07:18:12.6284945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.13,10.488,307.7,307.8,14,151
2025-01-15T07:18:12.6902112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.56,10.488,307.7,307.8,14,150
2025-01-15T07:18:12.7517976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.85,10.488,307.7,307.8,15,148
2025-01-15T07:18:12.8136557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.53,10.488,307.7,307.9,15,144
2025-01-15T07:18:12.8908794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.73,10.488,307.7,307.9,15,141
2025-01-15T07:18:12.9524786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.15,10.464,307.8,307.9,15,140
2025-01-15T07:18:13.0142737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.35,10.464,307.8,307.9,15,142
2025-01-15T07:18:13.0760238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.95,10.464,307.8,307.9,15,143
2025-01-15T07:18:13.1531952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.34,10.464,307.8,307.9,15,147
2025-01-15T07:18:13.2147680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.53,10.464,307.8,307.9,15,149
2025-01-15T07:18:13.2766662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.13,10.464,307.8,307.9,15,150
2025-01-15T07:18:13.3383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.72,10.464,307.8,307.9,15,151
2025-01-15T07:18:13.4154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.72,10.464,307.8,307.9,15,151
2025-01-15T07:18:13.4772446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.32,10.464,307.8,307.9,15,152
2025-01-15T07:18:13.5390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.72,10.464,307.8,307.9,15,151
2025-01-15T07:18:13.6007246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.72,10.464,307.8,307.9,15,151
2025-01-15T07:18:13.6778456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.72,10.464,307.8,307.9,15,151
2025-01-15T07:18:13.7395526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.14,10.413,307.7,307.9,14,151
2025-01-15T07:18:13.8013170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.68,10.413,307.7,308.1,14,150
2025-01-15T07:18:13.8630554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.68,10.413,307.7,308.1,14,150
2025-01-15T07:18:13.9402096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.68,10.413,307.7,308.1,14,150
2025-01-15T07:18:14.0020044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.1,10.413,307.7,308.1,14,149
2025-01-15T07:18:14.0636821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.1,10.413,307.7,308.1,14,149
2025-01-15T07:18:14.1253574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.94,10.413,307.7,308.1,14,147
2025-01-15T07:18:14.2025275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.36,10.413,307.7,308.1,14,146
2025-01-15T07:18:14.2642851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.36,10.413,307.7,308.1,14,146
2025-01-15T07:18:14.3260521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.36,10.413,307.7,308.1,14,146
2025-01-15T07:18:14.3878023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.36,10.413,307.7,308.1,14,146
2025-01-15T07:18:14.4494646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.36,10.413,307.7,308.1,14,146
2025-01-15T07:18:14.5266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.1,10.413,307.7,308.1,14,149
2025-01-15T07:18:14.5883651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.83,10.413,307.7,308.1,14,152
2025-01-15T07:18:14.6500645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,114.14,10.413,307.7,308.1,14,156
2025-01-15T07:18:14.7125059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.29,10.413,307.7,308.1,14,158
2025-01-15T07:18:14.7890185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,116.11,10.413,307.7,308.1,15,160
2025-01-15T07:18:14.8506556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.93,10.413,307.7,308.1,15,158
2025-01-15T07:18:14.9124675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.74,10.413,307.7,308.1,15,156
2025-01-15T07:18:14.9742600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,112.55,10.413,307.7,308.1,15,154
2025-01-15T07:18:15.0512911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.78,10.38,307.8,308.1,15,151
2025-01-15T07:18:15.1130496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.59,10.38,307.8,308.1,15,149
2025-01-15T07:18:15.1746251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.79,10.38,307.8,308.1,15,146
2025-01-15T07:18:15.2363074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.6,10.38,307.8,308.1,15,144
2025-01-15T07:18:15.3135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.99,10.38,307.8,308.1,15,143
2025-01-15T07:18:15.3753104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.99,10.38,307.8,308.1,15,143
2025-01-15T07:18:15.4369338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.99,10.38,307.8,308.1,15,143
2025-01-15T07:18:15.4986910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.6,10.38,307.8,308.1,15,144
2025-01-15T07:18:15.5758859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.79,10.38,307.8,308.1,15,146
2025-01-15T07:18:15.6376439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.59,10.38,307.8,308.1,15,149
2025-01-15T07:18:15.6994472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.59,10.38,307.8,308.1,15,149
2025-01-15T07:18:15.7610891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.19,10.38,307.8,308.1,15,150
2025-01-15T07:18:15.8382735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.67,10.412,308.1,308,15,149
2025-01-15T07:18:15.9000037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.67,10.412,308.1,308,15,149
2025-01-15T07:18:15.9617521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.08,10.412,308.1,308,15,148
2025-01-15T07:18:16.0234613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.88,10.412,308.1,308,15,146
2025-01-15T07:18:16.1006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.68,10.412,308.1,308,15,144
2025-01-15T07:18:16.1623239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.08,10.412,308.1,308,15,143
2025-01-15T07:18:16.2239179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.48,10.412,308.1,308,15,142
2025-01-15T07:18:16.2858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.48,10.412,308.1,308,15,142
2025-01-15T07:18:16.3629879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.48,10.412,308.1,308,15,142
2025-01-15T07:18:16.4247610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.48,10.412,308.1,308,15,142
2025-01-15T07:18:16.4865266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.08,10.412,308.1,308,15,143
2025-01-15T07:18:16.5482385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.68,10.412,308.1,308,15,144
2025-01-15T07:18:16.6253487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.68,10.412,308.1,308,15,144
2025-01-15T07:18:16.6871112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.72,10.454,308.1,308,15,144
2025-01-15T07:18:16.7488279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.72,10.454,308.1,308,15,144
2025-01-15T07:18:16.8105197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.72,10.454,308.1,308,15,144
2025-01-15T07:18:16.8877073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.12,10.454,308.1,308,15,143
2025-01-15T07:18:16.9495164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.72,10.454,308.1,308,15,144
2025-01-15T07:18:17.0111673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.51,10.454,308.1,308,15,147
2025-01-15T07:18:17.0729134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.3,10.454,308.1,308,15,150
2025-01-15T07:18:17.1500296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.9,10.454,308.1,308,15,151
2025-01-15T07:18:17.2118588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,112.09,10.454,308.1,308,15,153
2025-01-15T07:18:17.2735294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.68,10.454,308.1,308,15,154
2025-01-15T07:18:17.3352227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.68,10.454,308.1,308,15,154
2025-01-15T07:18:17.4124681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,112.09,10.454,308.1,308,15,153
2025-01-15T07:18:17.4742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.49,10.454,308.1,308,15,152
2025-01-15T07:18:17.5358382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.63,10.457,307.9,308,15,149
2025-01-15T07:18:17.5976698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.84,10.457,307.9,308,15,146
2025-01-15T07:18:17.6747417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.64,10.457,307.9,308,15,144
2025-01-15T07:18:17.7365005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.45,10.457,307.9,308,16,143
2025-01-15T07:18:17.7981781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.9,10.457,307.9,308.1,16,142
2025-01-15T07:18:17.8599078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.9,10.457,307.9,308.1,16,142
2025-01-15T07:18:17.9371067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.9,10.457,307.9,308.1,16,142
2025-01-15T07:18:17.9989047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.51,10.457,307.9,308.1,16,143
2025-01-15T07:18:18.0605725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,106.13,10.457,307.9,308.1,16,144
2025-01-15T07:18:18.1222466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.97,10.457,307.9,308.1,16,147
2025-01-15T07:18:18.1994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.81,10.457,307.9,308.1,16,150
2025-01-15T07:18:18.2612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.42,10.457,307.9,308.1,16,151
2025-01-15T07:18:18.3228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.42,10.457,307.9,308.1,16,151
2025-01-15T07:18:18.3846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.81,10.457,307.9,308.1,16,150
2025-01-15T07:18:18.4463103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.97,10.457,307.9,308.1,16,147
2025-01-15T07:18:18.5234454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.97,10.457,307.9,308.1,16,147
2025-01-15T07:18:18.5853025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.22,10.432,307.6,308.1,16,146
2025-01-15T07:18:18.6469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.84,10.432,307.6,308.1,16,147
2025-01-15T07:18:18.7086848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,107.84,10.432,307.6,308.1,16,147
2025-01-15T07:18:18.7859253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.89,10.432,307.6,308,15,148
2025-01-15T07:18:18.8475960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.49,10.432,307.6,308,15,149
2025-01-15T07:18:18.9093177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.08,10.432,307.6,308,15,150
2025-01-15T07:18:18.9711070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.49,10.432,307.6,308,15,149
2025-01-15T07:18:19.0482273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.89,10.432,307.6,308,15,148
2025-01-15T07:18:19.1100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.29,10.432,307.6,308,15,147
2025-01-15T07:18:19.1717713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.89,10.432,307.6,308,15,148
2025-01-15T07:18:19.2333754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.89,10.432,307.6,308,15,148
2025-01-15T07:18:19.3106602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.49,10.432,307.6,308,15,149
2025-01-15T07:18:19.3723928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.49,10.432,307.6,308,15,149
2025-01-15T07:18:19.4340383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.08,10.432,307.6,308,15,150
2025-01-15T07:18:19.4958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.68,10.432,307.6,308,15,151
2025-01-15T07:18:19.5728868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.61,10.451,307.4,308,15,151
2025-01-15T07:18:19.6256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.8,10.451,307.4,308,15,153
2025-01-15T07:18:19.6964300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,112.39,10.451,307.4,308,15,154
2025-01-15T07:18:19.7580433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,112.99,10.451,307.4,308,15,155
2025-01-15T07:18:19.8351886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,112.39,10.451,307.4,308,15,154
2025-01-15T07:18:19.8969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.8,10.451,307.4,308,15,153
2025-01-15T07:18:19.9586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.8,10.451,307.4,308,15,153
2025-01-15T07:18:20.0203985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.61,10.451,307.4,308,15,151
2025-01-15T07:18:20.0975625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.02,10.451,307.4,308,15,150
2025-01-15T07:18:20.1593149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.23,10.451,307.4,308,15,147
2025-01-15T07:18:20.2209821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.44,10.451,307.4,308,15,144
2025-01-15T07:18:20.2827534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.84,10.451,307.4,308,15,143
2025-01-15T07:18:20.3599358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.84,10.451,307.4,308,15,143
2025-01-15T07:18:20.4217001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.84,10.451,307.4,308,15,143
2025-01-15T07:18:20.4833732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.44,10.451,307.4,308,15,144
2025-01-15T07:18:20.5450928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.4,10.5,307.2,308,15,144
2025-01-15T07:18:20.6222451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.59,10.5,307.2,308,15,146
2025-01-15T07:18:20.6839364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.18,10.5,307.2,308,15,147
2025-01-15T07:18:20.7456522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.37,10.5,307.2,308,15,149
2025-01-15T07:18:20.8074241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.03,10.5,307.2,308.1,15,150
2025-01-15T07:18:20.8846238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.03,10.5,307.2,308.1,15,150
2025-01-15T07:18:20.9463593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.03,10.5,307.2,308.1,15,150
2025-01-15T07:18:21.0080848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.03,10.5,307.2,308.1,15,150
2025-01-15T07:18:21.0698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.43,10.5,307.2,308.1,15,149
2025-01-15T07:18:21.1469957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.24,10.5,307.2,308.1,15,147
2025-01-15T07:18:21.2085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.24,10.5,307.2,308.1,15,147
2025-01-15T07:18:21.2703923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.24,10.5,307.2,308.1,15,147
2025-01-15T07:18:21.3320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.84,10.5,307.2,308.1,15,148
2025-01-15T07:18:21.4092782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.43,10.5,307.2,308.1,15,149
2025-01-15T07:18:21.4709933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.43,10.5,307.2,308.1,15,149
2025-01-15T07:18:21.5327523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.07,10.496,307.3,308.1,15,150
2025-01-15T07:18:21.5945634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.07,10.496,307.3,308.1,15,150
2025-01-15T07:18:21.6716429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.07,10.496,307.3,308.1,15,150
2025-01-15T07:18:21.7334000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.99,10.496,307.3,308.1,14,149
2025-01-15T07:18:21.7951419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.95,10.496,307.3,308.3,14,147
2025-01-15T07:18:21.8568224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.95,10.496,307.3,308.3,14,147
2025-01-15T07:18:21.9340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,108.95,10.496,307.3,308.3,14,147
2025-01-15T07:18:21.9958230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.11,10.496,307.3,308.3,14,149
2025-01-15T07:18:22.0574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.68,10.496,307.3,308.3,14,150
2025-01-15T07:18:22.1191273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.41,10.496,307.3,308.3,14,153
2025-01-15T07:18:22.1809479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,114.13,10.496,307.3,308.3,14,156
2025-01-15T07:18:22.2580443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,115.28,10.496,307.3,308.3,14,158
2025-01-15T07:18:22.3257686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,115.28,10.496,307.3,308.3,14,158
2025-01-15T07:18:22.3815246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,115.28,10.496,307.3,308.3,14,158
2025-01-15T07:18:22.4432517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,114.13,10.496,307.3,308.3,14,156
2025-01-15T07:18:22.5204487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.41,10.496,307.3,308.3,14,153
2025-01-15T07:18:22.5822815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.68,10.496,307.3,308.3,14,150
2025-01-15T07:18:22.6438169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.03,10.434,307.6,308.3,14,147
2025-01-15T07:18:22.7057189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.45,10.434,307.6,308.3,14,146
2025-01-15T07:18:22.7827440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.71,10.434,307.6,308.3,14,143
2025-01-15T07:18:22.8444617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.71,10.434,307.6,308.3,14,143
2025-01-15T07:18:22.9062179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.13,10.434,307.6,308.3,14,142
2025-01-15T07:18:22.9679782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.71,10.434,307.6,308.3,14,143
2025-01-15T07:18:23.0449985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.87,10.434,307.6,308.3,14,145
2025-01-15T07:18:23.1067756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.03,10.434,307.6,308.3,14,147
2025-01-15T07:18:23.1685592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.19,10.434,307.6,308.3,14,149
2025-01-15T07:18:23.2303097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.77,10.434,307.6,308.3,14,150
2025-01-15T07:18:23.3075783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.5,10.434,307.6,308.3,14,153
2025-01-15T07:18:23.3692813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.07,10.434,307.6,308.3,14,154
2025-01-15T07:18:23.4308905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.23,10.434,307.6,308.3,14,156
2025-01-15T07:18:23.4926624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.41,10.384,308.1,308.3,14,156
2025-01-15T07:18:23.5697613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.41,10.384,308.1,308.3,14,156
2025-01-15T07:18:23.6314741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.41,10.384,308.1,308.3,14,156
2025-01-15T07:18:23.6932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.25,10.384,308.1,308.3,14,154
2025-01-15T07:18:23.7549880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.68,10.384,308.1,308.3,14,153
2025-01-15T07:18:23.8321443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111,10.384,308.1,308.4,14,150
2025-01-15T07:18:23.8939256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.42,10.384,308.1,308.4,14,149
2025-01-15T07:18:23.9555016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.384,308.1,308.4,14,147
2025-01-15T07:18:24.0172735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.384,308.1,308.4,14,147
2025-01-15T07:18:24.0944420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.68,10.384,308.1,308.4,14,146
2025-01-15T07:18:24.1561546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.52,10.384,308.1,308.4,14,144
2025-01-15T07:18:24.2179173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.93,10.384,308.1,308.4,14,143
2025-01-15T07:18:24.2796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.93,10.384,308.1,308.4,14,143
2025-01-15T07:18:24.3569279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.52,10.384,308.1,308.4,14,144
2025-01-15T07:18:24.4185244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.26,10.384,308.1,308.4,14,147
2025-01-15T07:18:24.4802233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.58,10.384,308.1,308.4,14,151
2025-01-15T07:18:24.5419566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.87,10.394,308.4,308.4,14,153
2025-01-15T07:18:24.6192569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.45,10.394,308.4,308.4,14,154
2025-01-15T07:18:24.6806447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.45,10.394,308.4,308.4,14,154
2025-01-15T07:18:24.7424946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,112.41,10.394,308.4,308.4,15,153
2025-01-15T07:18:24.8041451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.56,10.394,308.4,308.3,15,150
2025-01-15T07:18:24.8812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.96,10.394,308.4,308.3,15,149
2025-01-15T07:18:24.9428634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.76,10.394,308.4,308.3,15,147
2025-01-15T07:18:25.0046676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.17,10.394,308.4,308.3,15,146
2025-01-15T07:18:25.0664952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.17,10.394,308.4,308.3,15,146
2025-01-15T07:18:25.1435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.97,10.394,308.4,308.3,15,144
2025-01-15T07:18:25.2053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.97,10.394,308.4,308.3,15,144
2025-01-15T07:18:25.2671107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.97,10.394,308.4,308.3,15,144
2025-01-15T07:18:25.3288255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.97,10.394,308.4,308.3,15,144
2025-01-15T07:18:25.4059954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.17,10.394,308.4,308.3,15,146
2025-01-15T07:18:25.4678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.97,10.394,308.4,308.3,15,144
2025-01-15T07:18:25.5295927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.04,10.431,308.5,308.3,15,144
2025-01-15T07:18:25.5912585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.24,10.431,308.5,308.3,15,146
2025-01-15T07:18:25.6684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.24,10.431,308.5,308.3,15,146
2025-01-15T07:18:25.7301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.43,10.431,308.5,308.3,15,148
2025-01-15T07:18:25.7918355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.03,10.431,308.5,308.3,15,149
2025-01-15T07:18:25.8535109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.03,10.431,308.5,308.3,15,149
2025-01-15T07:18:25.9307077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.03,10.431,308.5,308.3,15,149
2025-01-15T07:18:25.9924707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.24,10.431,308.5,308.3,15,146
2025-01-15T07:18:26.0542597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.64,10.431,308.5,308.3,15,145
2025-01-15T07:18:26.1158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.04,10.431,308.5,308.3,15,144
2025-01-15T07:18:26.1929750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.44,10.431,308.5,308.3,15,143
2025-01-15T07:18:26.2547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.44,10.431,308.5,308.3,15,143
2025-01-15T07:18:26.3782173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.04,10.431,308.5,308.3,15,144
2025-01-15T07:18:26.4398789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.04,10.431,308.5,308.3,15,144
2025-01-15T07:18:26.5169723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.01,10.447,308.4,308.3,15,144
2025-01-15T07:18:26.5722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.41,10.447,308.4,308.3,15,143
2025-01-15T07:18:26.6404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.41,10.447,308.4,308.3,15,143
2025-01-15T07:18:26.7022170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.41,10.447,308.4,308.3,15,143
2025-01-15T07:18:26.7793772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.35,10.447,308.4,308.2,15,143
2025-01-15T07:18:26.8410849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.95,10.447,308.4,308.2,15,144
2025-01-15T07:18:26.9027022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.15,10.447,308.4,308.2,15,146
2025-01-15T07:18:26.9645644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.94,10.447,308.4,308.2,15,149
2025-01-15T07:18:27.0416033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.94,10.447,308.4,308.2,15,149
2025-01-15T07:18:27.1032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.54,10.447,308.4,308.2,15,150
2025-01-15T07:18:27.1651053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,111.13,10.447,308.4,308.2,15,151
2025-01-15T07:18:27.2268936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,111.13,10.447,308.4,308.2,15,151
2025-01-15T07:18:27.3038788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.94,10.447,308.4,308.2,15,149
2025-01-15T07:18:27.3657595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.75,10.447,308.4,308.2,15,147
2025-01-15T07:18:27.4275242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.15,10.447,308.4,308.2,15,146
2025-01-15T07:18:27.4892285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.15,10.447,308.4,308.2,15,146
2025-01-15T07:18:27.5683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.81,10.417,308.1,308.2,15,144
2025-01-15T07:18:27.6281320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.81,10.417,308.1,308.2,15,144
2025-01-15T07:18:27.6902364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.61,10.417,308.1,308.2,15,142
2025-01-15T07:18:27.7515389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105,10.417,308.1,308.2,16,142
2025-01-15T07:18:27.8286924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105,10.417,308.1,308.2,16,142
2025-01-15T07:18:27.8904220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.62,10.417,308.1,308.2,16,143
2025-01-15T07:18:27.9521222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.85,10.417,308.1,308.2,16,145
2025-01-15T07:18:28.0138081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.08,10.417,308.1,308.2,16,147
2025-01-15T07:18:28.0910934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.92,10.417,308.1,308.2,16,150
2025-01-15T07:18:28.1528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,110.53,10.417,308.1,308.2,16,151
2025-01-15T07:18:28.2146527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,111.14,10.417,308.1,308.2,16,152
2025-01-15T07:18:28.2763519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,110.53,10.417,308.1,308.2,16,151
2025-01-15T07:18:28.3534114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.92,10.417,308.1,308.2,16,150
2025-01-15T07:18:28.4151024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.31,10.417,308.1,308.2,16,149
2025-01-15T07:18:28.4769937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.69,10.417,308.1,308.2,16,148
2025-01-15T07:18:28.5386600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.374,307.9,308.2,16,147
2025-01-15T07:18:28.6157664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.374,307.9,308.2,16,147
2025-01-15T07:18:28.6775191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.81,10.374,307.9,308.2,16,150
2025-01-15T07:18:28.7393026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.28,10.374,307.9,308.2,15,150
2025-01-15T07:18:28.8009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.88,10.374,307.9,308.2,15,151
2025-01-15T07:18:28.8780051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.28,10.374,307.9,308.2,15,150
2025-01-15T07:18:28.9398184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.28,10.374,307.9,308.2,15,150
2025-01-15T07:18:29.0015403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.68,10.374,307.9,308.2,15,149
2025-01-15T07:18:29.0631424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.49,10.374,307.9,308.2,15,147
2025-01-15T07:18:29.1404269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.89,10.374,307.9,308.2,15,146
2025-01-15T07:18:29.2022442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.89,10.374,307.9,308.2,15,146
2025-01-15T07:18:29.2638923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.89,10.374,307.9,308.2,15,146
2025-01-15T07:18:29.3257556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.49,10.374,307.9,308.2,15,147
2025-01-15T07:18:29.4027920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.68,10.374,307.9,308.2,15,149
2025-01-15T07:18:29.4560131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.88,10.374,307.9,308.2,15,151
2025-01-15T07:18:29.5262694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,112.08,10.381,307.9,308.2,15,153
2025-01-15T07:18:29.5879589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,112.67,10.381,307.9,308.2,15,154
2025-01-15T07:18:29.6651472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,112.08,10.381,307.9,308.2,15,153
2025-01-15T07:18:29.7268461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.43,10.381,307.9,308.2,16,151
2025-01-15T07:18:29.7885971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.2,10.381,307.9,308.2,16,149
2025-01-15T07:18:29.8503162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.381,307.9,308.2,16,147
2025-01-15T07:18:29.9274722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.36,10.381,307.9,308.2,16,146
2025-01-15T07:18:29.9891571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.36,10.381,307.9,308.2,16,146
2025-01-15T07:18:30.0509579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.36,10.381,307.9,308.2,16,146
2025-01-15T07:18:30.1126083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.36,10.381,307.9,308.2,16,146
2025-01-15T07:18:30.1897800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.74,10.381,307.9,308.2,16,145
2025-01-15T07:18:30.2514954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.36,10.381,307.9,308.2,16,146
2025-01-15T07:18:30.3131609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.36,10.381,307.9,308.2,16,146
2025-01-15T07:18:30.3750186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.381,307.9,308.2,16,147
2025-01-15T07:18:30.4367847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.381,307.9,308.2,16,147
2025-01-15T07:18:30.5138939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.381,307.9,308.2,16,147
2025-01-15T07:18:30.5835355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.97,10.381,307.9,308.2,16,147
2025-01-15T07:18:30.6373463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.02,10.436,307.9,308.2,16,147
2025-01-15T07:18:30.7004443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,108.02,10.436,307.9,308.2,16,147
2025-01-15T07:18:30.7762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.6,10.436,307.9,308.3,15,147
2025-01-15T07:18:30.8379493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108,10.436,307.9,308.3,15,146
2025-01-15T07:18:30.8996119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108,10.436,307.9,308.3,15,146
2025-01-15T07:18:30.9613952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108,10.436,307.9,308.3,15,146
2025-01-15T07:18:31.0385386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108,10.436,307.9,308.3,15,146
2025-01-15T07:18:31.1002901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.6,10.436,307.9,308.3,15,147
2025-01-15T07:18:31.1620908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.19,10.436,307.9,308.3,15,148
2025-01-15T07:18:31.2237038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.79,10.436,307.9,308.3,15,149
2025-01-15T07:18:31.2909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.39,10.436,307.9,308.3,15,150
2025-01-15T07:18:31.3626920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.39,10.436,307.9,308.3,15,150
2025-01-15T07:18:31.4243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.19,10.436,307.9,308.3,15,148
2025-01-15T07:18:31.4860581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108,10.436,307.9,308.3,15,146
2025-01-15T07:18:31.5632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.44,10.489,307.9,308.3,15,145
2025-01-15T07:18:31.6319489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.25,10.489,307.9,308.3,15,143
2025-01-15T07:18:31.6867513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.65,10.489,307.9,308.3,15,142
2025-01-15T07:18:31.7484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.65,10.489,307.9,308.3,15,142
2025-01-15T07:18:31.8256593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.19,10.489,307.9,308.2,15,143
2025-01-15T07:18:31.8873824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.98,10.489,307.9,308.2,15,146
2025-01-15T07:18:31.9490150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.77,10.489,307.9,308.2,15,149
2025-01-15T07:18:32.0107773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.36,10.489,307.9,308.2,15,150
2025-01-15T07:18:32.0879290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.96,10.489,307.9,308.2,15,151
2025-01-15T07:18:32.1496970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.96,10.489,307.9,308.2,15,151
2025-01-15T07:18:32.2114063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.36,10.489,307.9,308.2,15,150
2025-01-15T07:18:32.2730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.36,10.489,307.9,308.2,15,150
2025-01-15T07:18:32.3503730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.36,10.489,307.9,308.2,15,150
2025-01-15T07:18:32.4124714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.96,10.489,307.9,308.2,15,151
2025-01-15T07:18:32.4738309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,110.96,10.489,307.9,308.2,15,151
2025-01-15T07:18:32.5354328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.97,10.504,307.9,308.2,15,151
2025-01-15T07:18:32.6125906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.78,10.504,307.9,308.2,15,149
2025-01-15T07:18:32.6807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.99,10.504,307.9,308.2,15,146
2025-01-15T07:18:32.7360701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.8,10.504,307.9,308.2,15,144
2025-01-15T07:18:32.7978017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.14,10.504,307.9,308.1,15,143
2025-01-15T07:18:32.8748768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.14,10.504,307.9,308.1,15,143
2025-01-15T07:18:32.9366254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.14,10.504,307.9,308.1,15,143
2025-01-15T07:18:32.9983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.14,10.504,307.9,308.1,15,143
2025-01-15T07:18:33.0600527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.74,10.504,307.9,308.1,15,144
2025-01-15T07:18:33.1373069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.53,10.504,307.9,308.1,15,147
2025-01-15T07:18:33.1990776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.72,10.504,307.9,308.1,15,149
2025-01-15T07:18:33.2607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.31,10.504,307.9,308.1,15,150
2025-01-15T07:18:33.3224449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.91,10.504,307.9,308.1,15,151
2025-01-15T07:18:33.3996195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,110.91,10.504,307.9,308.1,15,151
2025-01-15T07:18:33.4613420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.31,10.504,307.9,308.1,15,150
2025-01-15T07:18:33.5231017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.33,10.475,308,308.1,15,150
2025-01-15T07:18:33.5848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.74,10.475,308,308.1,15,149
2025-01-15T07:18:33.6617518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.74,10.475,308,308.1,15,149
2025-01-15T07:18:33.7234605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.27,10.475,308,308.1,14,149
2025-01-15T07:18:33.7852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.27,10.475,308,308.1,14,149
2025-01-15T07:18:33.8468771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.69,10.475,308,308.1,14,148
2025-01-15T07:18:33.9241309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.11,10.475,308,308.1,14,147
2025-01-15T07:18:33.9858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.54,10.475,308,308.1,14,146
2025-01-15T07:18:34.0476507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.38,10.475,308,308.1,14,144
2025-01-15T07:18:34.1090900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.8,10.475,308,308.1,14,143
2025-01-15T07:18:34.1864672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.8,10.475,308,308.1,14,143
2025-01-15T07:18:34.2481251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.38,10.475,308,308.1,14,144
2025-01-15T07:18:34.3100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.54,10.475,308,308.1,14,146
2025-01-15T07:18:34.3715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.69,10.475,308,308.1,14,148
2025-01-15T07:18:34.4487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.42,10.475,308,308.1,14,151
2025-01-15T07:18:34.5103820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.58,10.475,308,308.1,14,153
2025-01-15T07:18:34.5721648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,113.15,10.475,308,308.1,14,154
2025-01-15T07:18:34.6339364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,114.34,10.457,308.1,308.1,14,156
2025-01-15T07:18:34.6956837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,112.61,10.457,308.1,308.1,14,153
2025-01-15T07:18:34.7881925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.9,10.457,308.1,308,15,151
2025-01-15T07:18:34.8345420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.3,10.457,308.1,308,15,150
2025-01-15T07:18:34.8962572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.71,10.457,308.1,308,15,149
2025-01-15T07:18:34.9579761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.51,10.457,308.1,308,15,147
2025-01-15T07:18:35.0351788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.92,10.457,308.1,308,15,146
2025-01-15T07:18:35.0970189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.92,10.457,308.1,308,15,146
2025-01-15T07:18:35.1587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.72,10.457,308.1,308,15,144
2025-01-15T07:18:35.2203381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.72,10.457,308.1,308,15,144
2025-01-15T07:18:35.2974932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.72,10.457,308.1,308,15,144
2025-01-15T07:18:35.3592107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.32,10.457,308.1,308,15,145
2025-01-15T07:18:35.4209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.51,10.457,308.1,308,15,147
2025-01-15T07:18:35.4827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.76,10.469,308.2,308,15,149
2025-01-15T07:18:35.5599319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.35,10.469,308.2,308,15,150
2025-01-15T07:18:35.6215425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.95,10.469,308.2,308,15,151
2025-01-15T07:18:35.6833621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,110.95,10.469,308.2,308,15,151
2025-01-15T07:18:35.7451854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.35,10.469,308.2,308,15,150
2025-01-15T07:18:35.8222255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.64,10.469,308.2,307.8,15,149
2025-01-15T07:18:35.8840551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.64,10.469,308.2,307.8,15,149
2025-01-15T07:18:35.9456113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.64,10.469,308.2,307.8,15,149
2025-01-15T07:18:36.0140610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.44,10.469,308.2,307.8,15,147
2025-01-15T07:18:36.0845598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.44,10.469,308.2,307.8,15,147
2025-01-15T07:18:36.1463478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.04,10.469,308.2,307.8,15,148
2025-01-15T07:18:36.2079476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.64,10.469,308.2,307.8,15,149
2025-01-15T07:18:36.2697730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.64,10.469,308.2,307.8,15,149
2025-01-15T07:18:36.3468494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.23,10.469,308.2,307.8,15,150
2025-01-15T07:18:36.4087128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.44,10.469,308.2,307.8,15,147
2025-01-15T07:18:36.4703814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.05,10.469,308.2,307.8,15,143
2025-01-15T07:18:36.5322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.45,10.469,308.2,307.8,15,142
2025-01-15T07:18:36.6092293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.3,10.477,308.3,307.8,15,140
2025-01-15T07:18:36.6710620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.3,10.477,308.3,307.8,15,140
2025-01-15T07:18:36.7326762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.3,10.477,308.3,307.8,15,140
2025-01-15T07:18:36.7944081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.44,10.477,308.3,307.7,15,142
2025-01-15T07:18:36.8716804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.24,10.477,308.3,307.7,15,145
2025-01-15T07:18:36.9237883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.62,10.477,308.3,307.7,15,149
2025-01-15T07:18:36.9950476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.22,10.477,308.3,307.7,15,150
2025-01-15T07:18:37.0566257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.81,10.477,308.3,307.7,15,151
2025-01-15T07:18:37.1339200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.81,10.477,308.3,307.7,15,151
2025-01-15T07:18:37.1956658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.22,10.477,308.3,307.7,15,150
2025-01-15T07:18:37.2573524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.03,10.477,308.3,307.7,15,148
2025-01-15T07:18:37.3191165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.43,10.477,308.3,307.7,15,147
2025-01-15T07:18:37.3962409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.84,10.477,308.3,307.7,15,146
2025-01-15T07:18:37.4580136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.84,10.477,308.3,307.7,15,146
2025-01-15T07:18:37.5197105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.59,10.465,308.2,307.7,15,144
2025-01-15T07:18:37.5814468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.99,10.465,308.2,307.7,15,143
2025-01-15T07:18:37.6585692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.79,10.465,308.2,307.7,15,141
2025-01-15T07:18:37.7203179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,102.92,10.465,308.2,307.7,16,139
2025-01-15T07:18:37.7820558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,102.24,10.465,308.2,307.6,16,138
2025-01-15T07:18:37.8437235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,102.86,10.465,308.2,307.6,16,139
2025-01-15T07:18:37.9209304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.71,10.465,308.2,307.6,16,142
2025-01-15T07:18:37.9826726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,106.56,10.465,308.2,307.6,16,145
2025-01-15T07:18:38.0441449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.01,10.465,308.2,307.6,16,149
2025-01-15T07:18:38.1059040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.24,10.465,308.2,307.6,16,151
2025-01-15T07:18:38.1830960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,10.465,308.2,307.6,16,153
2025-01-15T07:18:38.2449317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,10.465,308.2,307.6,16,153
2025-01-15T07:18:38.3065464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,10.465,308.2,307.6,16,153
2025-01-15T07:18:38.3682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.46,10.465,308.2,307.6,16,153
2025-01-15T07:18:38.4454426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.63,10.465,308.2,307.6,16,150
2025-01-15T07:18:38.5071244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.34,10.438,308.1,307.6,16,148
2025-01-15T07:18:38.5688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.11,10.438,308.1,307.6,16,146
2025-01-15T07:18:38.6305970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.88,10.438,308.1,307.6,16,144
2025-01-15T07:18:38.6923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,104.65,10.438,308.1,307.6,16,142
2025-01-15T07:18:38.7848930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.21,10.438,308.1,307.5,15,142
2025-01-15T07:18:38.8312818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.21,10.438,308.1,307.5,15,142
2025-01-15T07:18:38.8929981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.21,10.438,308.1,307.5,15,142
2025-01-15T07:18:38.9546628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.21,10.438,308.1,307.5,15,142
2025-01-15T07:18:39.0318875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,104,10.438,308.1,307.5,15,140
2025-01-15T07:18:39.0935267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,104,10.438,308.1,307.5,15,140
2025-01-15T07:18:39.1553049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.21,10.438,308.1,307.5,15,142
2025-01-15T07:18:39.2170241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.6,10.438,308.1,307.5,15,146
2025-01-15T07:18:39.2941345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.39,10.438,308.1,307.5,15,149
2025-01-15T07:18:39.3558898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.59,10.438,308.1,307.5,15,151
2025-01-15T07:18:39.4175917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.18,10.438,308.1,307.5,15,152
2025-01-15T07:18:39.4793901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.78,10.438,308.1,307.5,15,153
2025-01-15T07:18:39.5564995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,112.27,10.406,307.9,307.5,15,154
2025-01-15T07:18:39.6182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.68,10.406,307.9,307.5,15,153
2025-01-15T07:18:39.6799998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.68,10.406,307.9,307.5,15,153
2025-01-15T07:18:39.7417757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,110.02,10.406,307.9,307.5,16,151
2025-01-15T07:18:39.8188180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.47,10.406,307.9,307.6,16,150
2025-01-15T07:18:39.8803751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.85,10.406,307.9,307.6,16,149
2025-01-15T07:18:39.9419938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.85,10.406,307.9,307.6,16,149
2025-01-15T07:18:40.0037320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.85,10.406,307.9,307.6,16,149
2025-01-15T07:18:40.0810064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.62,10.406,307.9,307.6,16,147
2025-01-15T07:18:40.1426554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.62,10.406,307.9,307.6,16,147
2025-01-15T07:18:40.2043152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.62,10.406,307.9,307.6,16,147
2025-01-15T07:18:40.2660515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.62,10.406,307.9,307.6,16,147
2025-01-15T07:18:40.3433665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.85,10.406,307.9,307.6,16,149
2025-01-15T07:18:40.4050548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.85,10.406,307.9,307.6,16,149
2025-01-15T07:18:40.4667568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.47,10.406,307.9,307.6,16,150
2025-01-15T07:18:40.5283945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,110.08,10.406,307.9,307.6,16,151
2025-01-15T07:18:40.6056130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.6,10.381,307.7,307.6,16,152
2025-01-15T07:18:40.6671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,111.21,10.381,307.7,307.6,16,153
2025-01-15T07:18:40.7289511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.68,10.381,307.7,307.6,14,154
2025-01-15T07:18:40.7906637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.68,10.381,307.7,307.6,14,154
2025-01-15T07:18:40.8678150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.68,10.381,307.7,307.6,14,154
2025-01-15T07:18:40.9295783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.68,10.381,307.7,307.6,14,154
2025-01-15T07:18:40.9913932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.52,10.381,307.7,307.6,14,152
2025-01-15T07:18:41.0530719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.36,10.381,307.7,307.6,14,150
2025-01-15T07:18:41.1301690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.78,10.381,307.7,307.6,14,149
2025-01-15T07:18:41.1919202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.78,10.381,307.7,307.6,14,149
2025-01-15T07:18:41.2536446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.62,10.381,307.7,307.6,14,147
2025-01-15T07:18:41.3153656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.62,10.381,307.7,307.6,14,147
2025-01-15T07:18:41.3925174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.2,10.381,307.7,307.6,14,148
2025-01-15T07:18:41.4547303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.78,10.381,307.7,307.6,14,149
2025-01-15T07:18:41.5159780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.78,10.374,307.7,307.6,14,149
2025-01-15T07:18:41.5777417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.78,10.374,307.7,307.6,14,149
2025-01-15T07:18:41.6548672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.78,10.374,307.7,307.6,14,149
2025-01-15T07:18:41.7166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.36,10.374,307.7,307.6,14,150
2025-01-15T07:18:41.7783883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.94,10.374,307.7,307.6,14,151
2025-01-15T07:18:41.8401000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.68,10.374,307.7,307.6,14,154
2025-01-15T07:18:41.9172504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.83,10.374,307.7,307.6,14,156
2025-01-15T07:18:41.9789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,114.99,10.374,307.7,307.6,14,158
2025-01-15T07:18:42.0406829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,114.99,10.374,307.7,307.6,14,158
2025-01-15T07:18:42.1023895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,114.99,10.374,307.7,307.6,14,158
2025-01-15T07:18:42.1796298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.41,10.374,307.7,307.6,14,157
2025-01-15T07:18:42.2412638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.83,10.374,307.7,307.6,14,156
2025-01-15T07:18:42.3031163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.1,10.374,307.7,307.6,14,153
2025-01-15T07:18:42.3646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.78,10.374,307.7,307.6,14,149
2025-01-15T07:18:42.4419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.04,10.374,307.7,307.6,14,146
2025-01-15T07:18:42.5036506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.31,10.397,307.7,307.6,14,143
2025-01-15T07:18:42.5654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.73,10.397,307.7,307.6,14,142
2025-01-15T07:18:42.6271784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.73,10.397,307.7,307.6,14,142
2025-01-15T07:18:42.7043616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.31,10.397,307.7,307.6,14,143
2025-01-15T07:18:42.7814058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.06,10.397,307.7,307.6,14,146
2025-01-15T07:18:42.8276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.8,10.397,307.7,307.6,14,149
2025-01-15T07:18:42.8894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.95,10.397,307.7,307.6,14,151
2025-01-15T07:18:42.9511704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.69,10.397,307.7,307.6,14,154
2025-01-15T07:18:43.0347733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.69,10.397,307.7,307.6,14,154
2025-01-15T07:18:43.0900478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.69,10.397,307.7,307.6,14,154
2025-01-15T07:18:43.1517045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.69,10.397,307.7,307.6,14,154
2025-01-15T07:18:43.2135374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.11,10.397,307.7,307.6,14,153
2025-01-15T07:18:43.2906708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.95,10.397,307.7,307.6,14,151
2025-01-15T07:18:43.3524592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.8,10.397,307.7,307.6,14,149
2025-01-15T07:18:43.4140683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.64,10.397,307.7,307.6,14,147
2025-01-15T07:18:43.4759626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.06,10.397,307.7,307.6,14,146
2025-01-15T07:18:43.5530531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.12,10.425,307.8,307.6,14,146
2025-01-15T07:18:43.6148073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.7,10.425,307.8,307.6,14,147
2025-01-15T07:18:43.6764822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.86,10.425,307.8,307.6,14,149
2025-01-15T07:18:43.7382862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.02,10.425,307.8,307.6,14,151
2025-01-15T07:18:43.8153578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.11,10.425,307.8,307.5,14,153
2025-01-15T07:18:43.8770763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.11,10.425,307.8,307.5,14,153
2025-01-15T07:18:43.9387031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.38,10.425,307.8,307.5,14,150
2025-01-15T07:18:44.0006062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.64,10.425,307.8,307.5,14,147
2025-01-15T07:18:44.0777281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.48,10.425,307.8,307.5,14,145
2025-01-15T07:18:44.1394601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.9,10.425,307.8,307.5,14,144
2025-01-15T07:18:44.2011741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.22,10.425,307.8,307.5,14,148
2025-01-15T07:18:44.2631266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.54,10.425,307.8,307.5,14,152
2025-01-15T07:18:44.3436225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,113.85,10.425,307.8,307.5,14,156
2025-01-15T07:18:44.4016763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,115,10.425,307.8,307.5,14,158
2025-01-15T07:18:44.4636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,116.15,10.425,307.8,307.5,14,160
2025-01-15T07:18:44.5252454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,116.15,10.425,307.8,307.5,14,160
2025-01-15T07:18:44.6024467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,116.11,10.439,307.7,307.5,14,160
2025-01-15T07:18:44.6641311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,114.39,10.439,307.7,307.5,14,157
2025-01-15T07:18:44.7260101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,112.21,10.439,307.7,307.5,15,154
2025-01-15T07:18:44.7876055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.37,10.439,307.7,307.4,15,151
2025-01-15T07:18:44.8647806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.77,10.439,307.7,307.4,15,150
2025-01-15T07:18:44.9264361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.58,10.439,307.7,307.4,15,148
2025-01-15T07:18:44.9882059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.38,10.439,307.7,307.4,15,146
2025-01-15T07:18:45.0501203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.19,10.439,307.7,307.4,15,144
2025-01-15T07:18:45.1271504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.59,10.439,307.7,307.4,15,143
2025-01-15T07:18:45.1888200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.59,10.439,307.7,307.4,15,143
2025-01-15T07:18:45.2505817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.19,10.439,307.7,307.4,15,144
2025-01-15T07:18:45.3124244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.19,10.439,307.7,307.4,15,144
2025-01-15T07:18:45.3895556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.38,10.439,307.7,307.4,15,146
2025-01-15T07:18:45.4511871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.58,10.439,307.7,307.4,15,148
2025-01-15T07:18:45.5128912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.69,10.445,307.5,307.4,15,150
2025-01-15T07:18:45.5746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.88,10.445,307.5,307.4,15,152
2025-01-15T07:18:45.6517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.69,10.445,307.5,307.4,15,150
2025-01-15T07:18:45.7136138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.9,10.445,307.5,307.4,15,147
2025-01-15T07:18:45.7753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.45,10.445,307.5,307.3,15,143
2025-01-15T07:18:45.8369785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.45,10.445,307.5,307.3,15,143
2025-01-15T07:18:45.9141191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.45,10.445,307.5,307.3,15,143
2025-01-15T07:18:45.9758114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.25,10.445,307.5,307.3,15,146
2025-01-15T07:18:46.0375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.04,10.445,307.5,307.3,15,149
2025-01-15T07:18:46.0992346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.83,10.445,307.5,307.3,15,152
2025-01-15T07:18:46.1764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,112.61,10.445,307.5,307.3,15,155
2025-01-15T07:18:46.2383169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,112.01,10.445,307.5,307.3,15,154
2025-01-15T07:18:46.2999185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.83,10.445,307.5,307.3,15,152
2025-01-15T07:18:46.3616462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.04,10.445,307.5,307.3,15,149
2025-01-15T07:18:46.4388245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.65,10.445,307.5,307.3,15,145
2025-01-15T07:18:46.5006671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.78,10.458,307.3,307.3,15,142
2025-01-15T07:18:46.5621658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,104.78,10.458,307.3,307.3,15,142
2025-01-15T07:18:46.6239934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.38,10.458,307.3,307.3,15,143
2025-01-15T07:18:46.7012494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.77,10.458,307.3,307.3,15,147
2025-01-15T07:18:46.7783085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.62,10.458,307.3,307.4,15,150
2025-01-15T07:18:46.8246647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.41,10.458,307.3,307.4,15,153
2025-01-15T07:18:46.8863589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,112.59,10.458,307.3,307.4,15,155
2025-01-15T07:18:46.9480674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.19,10.458,307.3,307.4,15,156
2025-01-15T07:18:47.0252986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112,10.458,307.3,307.4,15,154
2025-01-15T07:18:47.0869346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.22,10.458,307.3,307.4,15,151
2025-01-15T07:18:47.1486923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.03,10.458,307.3,307.4,15,149
2025-01-15T07:18:47.2104159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.03,10.458,307.3,307.4,15,149
2025-01-15T07:18:47.2816511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.03,10.458,307.3,307.4,15,149
2025-01-15T07:18:47.3492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.03,10.458,307.3,307.4,15,149
2025-01-15T07:18:47.4110100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.03,10.458,307.3,307.4,15,149
2025-01-15T07:18:47.4756950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,107.83,10.458,307.3,307.4,15,147
2025-01-15T07:18:47.5499918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.64,10.463,307.3,307.4,15,145
2025-01-15T07:18:47.6116252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.45,10.463,307.3,307.4,15,143
2025-01-15T07:18:47.6733783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.45,10.463,307.3,307.4,15,143
2025-01-15T07:18:47.7350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,104.86,10.463,307.3,307.4,16,143
2025-01-15T07:18:47.8122658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.21,10.463,307.3,307.6,16,145
2025-01-15T07:18:47.8739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.44,10.463,307.3,307.6,16,147
2025-01-15T07:18:47.9357266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.27,10.463,307.3,307.6,16,150
2025-01-15T07:18:47.9973364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,110.5,10.463,307.3,307.6,16,152
2025-01-15T07:18:48.0746606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.11,10.463,307.3,307.6,16,153
2025-01-15T07:18:48.1363557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.11,10.463,307.3,307.6,16,153
2025-01-15T07:18:48.1980503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,111.11,10.463,307.3,307.6,16,153
2025-01-15T07:18:48.2598200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,110.5,10.463,307.3,307.6,16,152
2025-01-15T07:18:48.3369753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.89,10.463,307.3,307.6,16,151
2025-01-15T07:18:48.3987027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.89,10.463,307.3,307.6,16,151
2025-01-15T07:18:48.4603054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.27,10.463,307.3,307.6,16,150
2025-01-15T07:18:48.5221273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.27,10.463,307.3,307.6,16,150
2025-01-15T07:18:48.5992781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.73,10.45,307.5,307.6,16,149
2025-01-15T07:18:48.6609797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.73,10.45,307.5,307.6,16,149
2025-01-15T07:18:48.7227076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.75,10.45,307.5,307.6,14,149
2025-01-15T07:18:48.7854201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.81,10.45,307.5,307.7,14,149
2025-01-15T07:18:48.8616576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,109.81,10.45,307.5,307.7,14,149
2025-01-15T07:18:48.9233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.07,10.45,307.5,307.7,14,146
2025-01-15T07:18:48.9851444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.33,10.45,307.5,307.7,14,143
2025-01-15T07:18:49.0467739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.75,10.45,307.5,307.7,14,142
2025-01-15T07:18:49.1241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.75,10.45,307.5,307.7,14,142
2025-01-15T07:18:49.1858864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.07,10.45,307.5,307.7,14,146
2025-01-15T07:18:49.2476199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.39,10.45,307.5,307.7,14,150
2025-01-15T07:18:49.3093800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,113.85,10.45,307.5,307.7,14,156
2025-01-15T07:18:49.3865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,114.42,10.45,307.5,307.7,14,157
2025-01-15T07:18:49.4481300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,113.85,10.45,307.5,307.7,14,156
2025-01-15T07:18:49.5099316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.62,10.438,307.7,307.7,14,152
2025-01-15T07:18:49.5716614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.31,10.438,307.7,307.7,14,148
2025-01-15T07:18:49.6389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.99,10.438,307.7,307.7,14,144
2025-01-15T07:18:49.7106274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.56,10.438,307.7,307.7,16,142
2025-01-15T07:18:49.7723706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.62,10.438,307.7,307.8,16,142
2025-01-15T07:18:49.8340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.62,10.438,307.7,307.8,16,142
2025-01-15T07:18:49.9112655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.62,10.438,307.7,307.8,16,142
2025-01-15T07:18:49.9729311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.24,10.438,307.7,307.8,16,143
2025-01-15T07:18:50.0345631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.62,10.438,307.7,307.8,16,142
2025-01-15T07:18:50.0963410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,103.38,10.438,307.7,307.8,16,140
2025-01-15T07:18:50.1734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,102.76,10.438,307.7,307.8,16,139
2025-01-15T07:18:50.2353027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104,10.438,307.7,307.8,16,141
2025-01-15T07:18:50.2970224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.24,10.438,307.7,307.8,16,143
2025-01-15T07:18:50.3587460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.31,10.438,307.7,307.8,16,148
2025-01-15T07:18:50.4359005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.53,10.438,307.7,307.8,16,150
2025-01-15T07:18:50.4976096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.84,10.437,307.9,307.8,16,152
2025-01-15T07:18:50.5593341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.45,10.437,307.9,307.8,16,153
2025-01-15T07:18:50.6210176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.22,10.437,307.9,307.8,16,151
2025-01-15T07:18:50.6827870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.61,10.437,307.9,307.8,16,150
2025-01-15T07:18:50.7753603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.39,10.437,307.9,307.8,16,148
2025-01-15T07:18:50.8216201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.16,10.437,307.9,307.8,16,146
2025-01-15T07:18:50.8834416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.16,10.437,307.9,307.8,16,146
2025-01-15T07:18:50.9451752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,105.93,10.437,307.9,307.8,16,144
2025-01-15T07:18:51.0222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,105.93,10.437,307.9,307.8,16,144
2025-01-15T07:18:51.0839822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.16,10.437,307.9,307.8,16,146
2025-01-15T07:18:51.1458488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.77,10.437,307.9,307.8,16,147
2025-01-15T07:18:51.2073435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.77,10.437,307.9,307.8,16,147
2025-01-15T07:18:51.2846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.77,10.437,307.9,307.8,16,147
2025-01-15T07:18:51.3464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.16,10.437,307.9,307.8,16,146
2025-01-15T07:18:51.4080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,105.93,10.437,307.9,307.8,16,144
2025-01-15T07:18:51.4696718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.31,10.437,307.9,307.8,16,143
2025-01-15T07:18:51.5470176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.66,10.441,307.8,307.8,16,142
2025-01-15T07:18:51.6086777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.28,10.441,307.8,307.8,16,143
2025-01-15T07:18:51.6704482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.89,10.441,307.8,307.8,16,144
2025-01-15T07:18:51.7321478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.12,10.441,307.8,307.8,16,146
2025-01-15T07:18:51.8093742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.35,10.441,307.8,307.8,16,148
2025-01-15T07:18:51.8709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.96,10.441,307.8,307.8,16,149
2025-01-15T07:18:51.9328999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.96,10.441,307.8,307.8,16,149
2025-01-15T07:18:51.9944957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.96,10.441,307.8,307.8,16,149
2025-01-15T07:18:52.0717776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.96,10.441,307.8,307.8,16,149
2025-01-15T07:18:52.1334004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.58,10.441,307.8,307.8,16,150
2025-01-15T07:18:52.1950388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.58,10.441,307.8,307.8,16,150
2025-01-15T07:18:52.2568450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.96,10.441,307.8,307.8,16,149
2025-01-15T07:18:52.3341189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.74,10.441,307.8,307.8,16,147
2025-01-15T07:18:52.3957147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.12,10.441,307.8,307.8,16,146
2025-01-15T07:18:52.4576176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.28,10.441,307.8,307.8,16,143
2025-01-15T07:18:52.5192582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.66,10.441,307.8,307.8,16,142
2025-01-15T07:18:52.5964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.59,10.449,307.6,307.8,16,142
2025-01-15T07:18:52.6581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.21,10.449,307.6,307.8,16,143
2025-01-15T07:18:52.7197897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.05,10.449,307.6,307.8,16,146
2025-01-15T07:18:52.7814029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,108.28,10.449,307.6,307.8,16,148
2025-01-15T07:18:52.8586115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.5,10.449,307.6,307.8,16,150
2025-01-15T07:18:52.9204061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.12,10.449,307.6,307.8,16,151
2025-01-15T07:18:52.9819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.34,10.449,307.6,307.8,16,153
2025-01-15T07:18:53.0436750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.34,10.449,307.6,307.8,16,153
2025-01-15T07:18:53.1209548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.12,10.449,307.6,307.8,16,151
2025-01-15T07:18:53.1826033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.12,10.449,307.6,307.8,16,151
2025-01-15T07:18:53.2443775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.5,10.449,307.6,307.8,16,150
2025-01-15T07:18:53.3060681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.5,10.449,307.6,307.8,16,150
2025-01-15T07:18:53.3833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.12,10.449,307.6,307.8,16,151
2025-01-15T07:18:53.4451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.12,10.449,307.6,307.8,16,151
2025-01-15T07:18:53.5066964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.05,10.46,307.4,307.8,16,151
2025-01-15T07:18:53.5684410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.43,10.46,307.4,307.8,16,150
2025-01-15T07:18:53.6455729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.82,10.46,307.4,307.8,16,149
2025-01-15T07:18:53.7073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.71,10.46,307.4,307.8,15,148
2025-01-15T07:18:53.7844837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.12,10.46,307.4,307.8,15,147
2025-01-15T07:18:53.8307562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.52,10.46,307.4,307.8,15,146
2025-01-15T07:18:53.9079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.72,10.46,307.4,307.8,15,143
2025-01-15T07:18:53.9696343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.72,10.46,307.4,307.8,15,143
2025-01-15T07:18:54.0314025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.72,10.46,307.4,307.8,15,143
2025-01-15T07:18:54.0930002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.72,10.46,307.4,307.8,15,143
2025-01-15T07:18:54.1721406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.92,10.46,307.4,307.8,15,145
2025-01-15T07:18:54.2320923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.71,10.46,307.4,307.8,15,148
2025-01-15T07:18:54.2938693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,109.9,10.46,307.4,307.8,15,150
2025-01-15T07:18:54.3554534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.5,10.46,307.4,307.8,15,151
2025-01-15T07:18:54.4171933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.09,10.46,307.4,307.8,15,152
2025-01-15T07:18:54.4944034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.5,10.46,307.4,307.8,15,151
2025-01-15T07:18:54.5561707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.65,10.434,307.3,307.8,15,148
2025-01-15T07:18:54.6177821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.86,10.434,307.3,307.8,15,145
2025-01-15T07:18:54.6795732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.66,10.434,307.3,307.8,15,143
2025-01-15T07:18:54.7721207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.66,10.434,307.3,307.8,15,143
2025-01-15T07:18:54.8184230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,105.66,10.434,307.3,307.8,15,143
2025-01-15T07:18:54.8801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.26,10.434,307.3,307.8,15,144
2025-01-15T07:18:54.9419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.46,10.434,307.3,307.8,15,146
2025-01-15T07:18:55.0190999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.86,10.434,307.3,307.8,15,145
2025-01-15T07:18:55.0808185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.26,10.434,307.3,307.8,15,144
2025-01-15T07:18:55.1426035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.26,10.434,307.3,307.8,15,144
2025-01-15T07:18:55.2044020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.86,10.434,307.3,307.8,15,145
2025-01-15T07:18:55.2814310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.46,10.434,307.3,307.8,15,146
2025-01-15T07:18:55.3431274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.46,10.434,307.3,307.8,15,146
2025-01-15T07:18:55.4048597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.05,10.434,307.3,307.8,15,147
2025-01-15T07:18:55.4665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.05,10.434,307.3,307.8,15,147
2025-01-15T07:18:55.5437865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.1,10.394,307.5,307.8,15,147
2025-01-15T07:18:55.6055514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.3,10.394,307.5,307.8,15,149
2025-01-15T07:18:55.6672605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.3,10.394,307.5,307.8,15,149
2025-01-15T07:18:55.7289370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.67,10.394,307.5,307.8,14,147
2025-01-15T07:18:55.8061165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.72,10.394,307.5,307.9,14,147
2025-01-15T07:18:55.8678420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.3,10.394,307.5,307.9,14,148
2025-01-15T07:18:55.9296278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.88,10.394,307.5,307.9,14,149
2025-01-15T07:18:55.9913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.46,10.394,307.5,307.9,14,150
2025-01-15T07:18:56.0685870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.46,10.394,307.5,307.9,14,150
2025-01-15T07:18:56.1302228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.46,10.394,307.5,307.9,14,150
2025-01-15T07:18:56.1919242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.46,10.394,307.5,307.9,14,150
2025-01-15T07:18:56.2537226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.88,10.394,307.5,307.9,14,149
2025-01-15T07:18:56.3308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.14,10.394,307.5,307.9,14,146
2025-01-15T07:18:56.3925755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.98,10.394,307.5,307.9,14,144
2025-01-15T07:18:56.4543164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.82,10.394,307.5,307.9,14,142
2025-01-15T07:18:56.5161303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.82,10.394,307.5,307.9,14,142
2025-01-15T07:18:56.5931764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.48,10.389,307.7,307.9,14,143
2025-01-15T07:18:56.6548368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.64,10.389,307.7,307.9,14,145
2025-01-15T07:18:56.7166259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.24,10.389,307.7,307.9,15,147
2025-01-15T07:18:56.7784464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.24,10.389,307.7,307.9,15,147
2025-01-15T07:18:56.8555050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.44,10.389,307.7,307.9,15,149
2025-01-15T07:18:56.9172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.24,10.389,307.7,307.9,15,147
2025-01-15T07:18:56.9789863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.64,10.389,307.7,307.9,15,146
2025-01-15T07:18:57.0406918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.44,10.389,307.7,307.9,15,144
2025-01-15T07:18:57.1178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.44,10.389,307.7,307.9,15,144
2025-01-15T07:18:57.1795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.04,10.389,307.7,307.9,15,145
2025-01-15T07:18:57.2412915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.64,10.389,307.7,307.9,15,146
2025-01-15T07:18:57.3030352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.64,10.389,307.7,307.9,15,146
2025-01-15T07:18:57.3802008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.64,10.389,307.7,307.9,15,146
2025-01-15T07:18:57.4419076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.44,10.389,307.7,307.9,15,144
2025-01-15T07:18:57.5035310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.51,10.422,307.8,307.9,15,144
2025-01-15T07:18:57.5653365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.91,10.422,307.8,307.9,15,143
2025-01-15T07:18:57.6426120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.91,10.422,307.8,307.9,15,143
2025-01-15T07:18:57.7043878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.32,10.422,307.8,307.9,16,143
2025-01-15T07:18:57.7813944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.32,10.422,307.8,307.9,16,143
2025-01-15T07:18:57.8277554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.17,10.422,307.8,307.9,16,146
2025-01-15T07:18:57.9048696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.78,10.422,307.8,307.9,16,147
2025-01-15T07:18:57.9665913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.78,10.422,307.8,307.9,16,147
2025-01-15T07:18:58.0282728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.4,10.422,307.8,307.9,16,148
2025-01-15T07:18:58.0900589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.78,10.422,307.8,307.9,16,147
2025-01-15T07:18:58.1672463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.17,10.422,307.8,307.9,16,146
2025-01-15T07:18:58.2290147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.55,10.422,307.8,307.9,16,145
2025-01-15T07:18:58.2906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.55,10.422,307.8,307.9,16,145
2025-01-15T07:18:58.3523787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.17,10.422,307.8,307.9,16,146
2025-01-15T07:18:58.4141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.78,10.422,307.8,307.9,16,147
2025-01-15T07:18:58.4912624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.78,10.422,307.8,307.9,16,147
2025-01-15T07:18:58.5530588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109,10.466,307.7,307.9,16,149
2025-01-15T07:18:58.6148989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.39,10.466,307.7,307.9,16,148
2025-01-15T07:18:58.6764423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.16,10.466,307.7,307.9,16,146
2025-01-15T07:18:58.7740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.91,10.466,307.7,307.9,15,143
2025-01-15T07:18:58.8154502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.31,10.466,307.7,307.9,15,142
2025-01-15T07:18:58.8770774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.71,10.466,307.7,307.9,15,141
2025-01-15T07:18:58.9387942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.11,10.466,307.7,307.9,15,140
2025-01-15T07:18:59.0159464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.71,10.466,307.7,307.9,15,141
2025-01-15T07:18:59.0776723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.91,10.466,307.7,307.9,15,143
2025-01-15T07:18:59.1394332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.91,10.466,307.7,307.9,15,143
2025-01-15T07:18:59.2011898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.7,10.466,307.7,307.9,15,146
2025-01-15T07:18:59.2783070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.7,10.466,307.7,307.9,15,146
2025-01-15T07:18:59.3400477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.7,10.466,307.7,307.9,15,146
2025-01-15T07:18:59.4017547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.7,10.466,307.7,307.9,15,146
2025-01-15T07:18:59.4635298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.9,10.466,307.7,307.9,15,148
2025-01-15T07:18:59.5406865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.83,10.48,307.5,307.9,15,148
2025-01-15T07:18:59.6024576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.83,10.48,307.5,307.9,15,148
2025-01-15T07:18:59.6642098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.83,10.48,307.5,307.9,15,148
2025-01-15T07:18:59.7258344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.32,10.48,307.5,307.9,16,148
2025-01-15T07:18:59.8029759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.71,10.48,307.5,307.9,16,147
2025-01-15T07:18:59.8647503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.49,10.48,307.5,307.9,16,145
2025-01-15T07:18:59.9265247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.26,10.48,307.5,307.9,16,143
2025-01-15T07:18:59.9881847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,104.64,10.48,307.5,307.9,16,142
2025-01-15T07:19:00.0653501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,104.64,10.48,307.5,307.9,16,142
2025-01-15T07:19:00.1270883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.02,10.48,307.5,307.9,16,141
2025-01-15T07:19:00.1888373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.02,10.48,307.5,307.9,16,141
2025-01-15T07:19:00.2505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.26,10.48,307.5,307.9,16,143
2025-01-15T07:19:00.3276876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,107.1,10.48,307.5,307.9,16,146
2025-01-15T07:19:00.3894625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.32,10.48,307.5,307.9,16,148
2025-01-15T07:19:00.4511760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,108.94,10.48,307.5,307.9,16,149
2025-01-15T07:19:00.5128589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,109.55,10.48,307.5,307.9,16,150
2025-01-15T07:19:00.5901529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.14,10.458,307.5,307.9,16,151
2025-01-15T07:19:00.6517569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.53,10.458,307.5,307.9,16,150
2025-01-15T07:19:00.7139262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110,10.458,307.5,307.9,15,150
2025-01-15T07:19:00.7752817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110,10.458,307.5,307.9,15,150
2025-01-15T07:19:00.8524276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110,10.458,307.5,307.9,15,150
2025-01-15T07:19:00.9142189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110,10.458,307.5,307.9,15,150
2025-01-15T07:19:00.9758789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110,10.458,307.5,307.9,15,150
2025-01-15T07:19:01.0375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110,10.458,307.5,307.9,15,150
2025-01-15T07:19:01.1148503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,110.6,10.458,307.5,307.9,15,151
2025-01-15T07:19:01.1766171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.41,10.458,307.5,307.9,15,149
2025-01-15T07:19:01.2384866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.42,10.458,307.5,307.9,15,144
2025-01-15T07:19:01.3000850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.22,10.458,307.5,307.9,15,142
2025-01-15T07:19:01.3772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.42,10.458,307.5,307.9,15,139
2025-01-15T07:19:01.4388966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.42,10.458,307.5,307.9,15,139
2025-01-15T07:19:01.5006637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.08,10.43,307.7,307.9,15,140
2025-01-15T07:19:01.5637667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.88,10.43,307.7,307.9,15,143
2025-01-15T07:19:01.6469177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.47,10.43,307.7,307.9,15,149
2025-01-15T07:19:01.7014319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,113.04,10.43,307.7,307.9,15,155
2025-01-15T07:19:01.7783392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,114.88,10.43,307.7,308,15,158
2025-01-15T07:19:01.8244709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,116.06,10.43,307.7,308,15,160
2025-01-15T07:19:01.9017891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,116.66,10.43,307.7,308,15,161
2025-01-15T07:19:01.9636686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,116.66,10.43,307.7,308,15,161
2025-01-15T07:19:02.0252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,114.88,10.43,307.7,308,15,158
2025-01-15T07:19:02.0870078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,113.69,10.43,307.7,308,15,156
2025-01-15T07:19:02.1487173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.91,10.43,307.7,308,15,153
2025-01-15T07:19:02.2258643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.12,10.43,307.7,308,15,150
2025-01-15T07:19:02.2875904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.93,10.43,307.7,308,15,148
2025-01-15T07:19:02.3493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.33,10.43,307.7,308,15,147
2025-01-15T07:19:02.4110621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.73,10.43,307.7,308,15,146
2025-01-15T07:19:02.4882255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.73,10.43,307.7,308,15,146
2025-01-15T07:19:02.5498729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.4,10.41,307.9,308,15,147
2025-01-15T07:19:02.6115385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.59,10.41,307.9,308,15,149
2025-01-15T07:19:02.6731851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.19,10.41,307.9,308,15,150
2025-01-15T07:19:02.7813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.7,10.41,307.9,308,14,150
2025-01-15T07:19:02.8122211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.7,10.41,307.9,308,14,150
2025-01-15T07:19:02.8739054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.7,10.41,307.9,308,14,150
2025-01-15T07:19:02.9356142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.7,10.41,307.9,308,14,150
2025-01-15T07:19:03.0127862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.28,10.41,307.9,308,14,151
2025-01-15T07:19:03.0745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.86,10.41,307.9,308,14,152
2025-01-15T07:19:03.1362364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.86,10.41,307.9,308,14,152
2025-01-15T07:19:03.1979556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.28,10.41,307.9,308,14,151
2025-01-15T07:19:03.2752052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.28,10.41,307.9,308,14,151
2025-01-15T07:19:03.3369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.7,10.41,307.9,308,14,150
2025-01-15T07:19:03.3986331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.12,10.41,307.9,308,14,149
2025-01-15T07:19:03.4603055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.12,10.41,307.9,308,14,149
2025-01-15T07:19:03.5375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.05,10.414,308.1,308,14,147
2025-01-15T07:19:03.5992034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.47,10.414,308.1,308,14,146
2025-01-15T07:19:03.6609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.89,10.414,308.1,308,14,145
2025-01-15T07:19:03.7226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.31,10.414,308.1,308,14,144
2025-01-15T07:19:03.7999438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.73,10.414,308.1,308,14,143
2025-01-15T07:19:03.8615657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.31,10.414,308.1,308,14,144
2025-01-15T07:19:03.9232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.31,10.414,308.1,308,14,144
2025-01-15T07:19:03.9850320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.89,10.414,308.1,308,14,145
2025-01-15T07:19:04.0621855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.05,10.414,308.1,308,14,147
2025-01-15T07:19:04.1239240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.21,10.414,308.1,308,14,149
2025-01-15T07:19:04.1856286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.79,10.414,308.1,308,14,150
2025-01-15T07:19:04.2473841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.37,10.414,308.1,308,14,151
2025-01-15T07:19:04.3245528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.37,10.414,308.1,308,14,151
2025-01-15T07:19:04.3862327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.37,10.414,308.1,308,14,151
2025-01-15T07:19:04.4479947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,111.37,10.414,308.1,308,14,151
2025-01-15T07:19:04.5098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.79,10.414,308.1,308,14,150
2025-01-15T07:19:04.5867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.22,10.428,308.1,308,14,149
2025-01-15T07:19:04.6486052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.428,308.1,308,14,147
2025-01-15T07:19:04.7103266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,109.06,10.428,308.1,308,14,147
2025-01-15T07:19:04.7720823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.48,10.428,308.1,308,14,146
2025-01-15T07:19:04.8492592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.9,10.428,308.1,308,14,145
2025-01-15T07:19:04.9109734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.32,10.428,308.1,308,14,144
2025-01-15T07:19:04.9726819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.32,10.428,308.1,308,14,144
2025-01-15T07:19:05.0344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.32,10.428,308.1,308,14,144
2025-01-15T07:19:05.1115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.32,10.428,308.1,308,14,144
2025-01-15T07:19:05.1732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.9,10.428,308.1,308,14,145
2025-01-15T07:19:05.2350105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.48,10.428,308.1,308,14,146
2025-01-15T07:19:05.2967571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.64,10.428,308.1,308,14,148
2025-01-15T07:19:05.3739326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.8,10.428,308.1,308,14,150
2025-01-15T07:19:05.4356214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.38,10.428,308.1,308,14,151
2025-01-15T07:19:05.4973751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.4,10.419,307.8,308,14,153
2025-01-15T07:19:05.5592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.4,10.419,307.8,308,14,153
2025-01-15T07:19:05.6362534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.24,10.419,307.8,308,14,151
2025-01-15T07:19:05.6979600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.67,10.419,307.8,308,14,150
2025-01-15T07:19:05.7751127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.61,10.419,307.8,307.9,14,150
2025-01-15T07:19:05.8214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.03,10.419,307.8,307.9,14,149
2025-01-15T07:19:05.8985941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.03,10.419,307.8,307.9,14,149
2025-01-15T07:19:05.9601793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.87,10.419,307.8,307.9,14,147
2025-01-15T07:19:06.0219184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.87,10.419,307.8,307.9,14,147
2025-01-15T07:19:06.0838683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.87,10.419,307.8,307.9,14,147
2025-01-15T07:19:06.1454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.87,10.419,307.8,307.9,14,147
2025-01-15T07:19:06.2227137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.29,10.419,307.8,307.9,14,146
2025-01-15T07:19:06.2843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.29,10.419,307.8,307.9,14,146
2025-01-15T07:19:06.3461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.29,10.419,307.8,307.9,14,146
2025-01-15T07:19:06.4077897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.71,10.419,307.8,307.9,14,145
2025-01-15T07:19:06.4849801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.71,10.419,307.8,307.9,14,145
2025-01-15T07:19:06.5469224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.77,10.399,307.6,307.9,14,147
2025-01-15T07:19:06.6084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.51,10.399,307.6,307.9,14,150
2025-01-15T07:19:06.6800205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.67,10.399,307.6,307.9,14,152
2025-01-15T07:19:06.7489644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,112.38,10.399,307.6,307.9,15,154
2025-01-15T07:19:06.8090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,113.51,10.399,307.6,307.8,15,156
2025-01-15T07:19:06.8707323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,114.11,10.399,307.6,307.8,15,157
2025-01-15T07:19:06.9325350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.92,10.399,307.6,307.8,15,155
2025-01-15T07:19:07.0096732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.73,10.399,307.6,307.8,15,153
2025-01-15T07:19:07.0713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.54,10.399,307.6,307.8,15,151
2025-01-15T07:19:07.1330610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.54,10.399,307.6,307.8,15,151
2025-01-15T07:19:07.1947523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.94,10.399,307.6,307.8,15,150
2025-01-15T07:19:07.2720546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.34,10.399,307.6,307.8,15,149
2025-01-15T07:19:07.3338916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.75,10.399,307.6,307.8,15,148
2025-01-15T07:19:07.3956205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.15,10.399,307.6,307.8,15,147
2025-01-15T07:19:07.4572374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.55,10.399,307.6,307.8,15,146
2025-01-15T07:19:07.5343248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.56,10.406,307.6,307.8,15,146
2025-01-15T07:19:07.5960035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.56,10.406,307.6,307.8,15,146
2025-01-15T07:19:07.6578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.56,10.406,307.6,307.8,15,146
2025-01-15T07:19:07.7195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.15,10.406,307.6,307.8,15,147
2025-01-15T07:19:07.7967411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.69,10.406,307.6,307.7,15,148
2025-01-15T07:19:07.8582888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.89,10.406,307.6,307.7,15,150
2025-01-15T07:19:07.9199946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.08,10.406,307.6,307.7,15,152
2025-01-15T07:19:07.9817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.67,10.406,307.6,307.7,15,153
2025-01-15T07:19:08.0589172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.48,10.406,307.6,307.7,15,151
2025-01-15T07:19:08.1205369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.29,10.406,307.6,307.7,15,149
2025-01-15T07:19:08.1823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.09,10.406,307.6,307.7,15,147
2025-01-15T07:19:08.2441096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.5,10.406,307.6,307.7,15,146
2025-01-15T07:19:08.3212693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.5,10.406,307.6,307.7,15,146
2025-01-15T07:19:08.3831806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.5,10.406,307.6,307.7,15,146
2025-01-15T07:19:08.4449408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.5,10.406,307.6,307.7,15,146
2025-01-15T07:19:08.5064987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.52,10.441,307.6,307.7,15,146
2025-01-15T07:19:08.5837376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.12,10.441,307.6,307.7,15,147
2025-01-15T07:19:08.6454133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.12,10.441,307.6,307.7,15,147
2025-01-15T07:19:08.7071142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:08.7688401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:08.8460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:08.9077322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:08.9695155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:09.0311980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:09.1083915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:09.1700926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.85,10.441,307.6,307.7,14,149
2025-01-15T07:19:09.2318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.42,10.441,307.6,307.7,14,150
2025-01-15T07:19:09.2935683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,111.58,10.441,307.6,307.7,14,152
2025-01-15T07:19:09.3707634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.73,10.441,307.6,307.7,14,154
2025-01-15T07:19:09.4323771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,113.88,10.441,307.6,307.7,14,156
2025-01-15T07:19:09.4941548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,113.89,10.454,307.6,307.7,14,156
2025-01-15T07:19:09.5559254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,112.74,10.454,307.6,307.7,14,154
2025-01-15T07:19:09.6330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.59,10.454,307.6,307.7,14,152
2025-01-15T07:19:09.6948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.92,10.454,307.6,307.7,15,150
2025-01-15T07:19:09.7719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.13,10.454,307.6,307.7,15,147
2025-01-15T07:19:09.8182139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.34,10.454,307.6,307.7,15,144
2025-01-15T07:19:09.8953427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.74,10.454,307.6,307.7,15,143
2025-01-15T07:19:09.9571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.14,10.454,307.6,307.7,15,142
2025-01-15T07:19:10.0188414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.14,10.454,307.6,307.7,15,142
2025-01-15T07:19:10.0806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.74,10.454,307.6,307.7,15,143
2025-01-15T07:19:10.1423349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.53,10.454,307.6,307.7,15,146
2025-01-15T07:19:10.2194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.73,10.454,307.6,307.7,15,148
2025-01-15T07:19:10.2813257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,109.92,10.454,307.6,307.7,15,150
2025-01-15T07:19:10.3430705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.11,10.454,307.6,307.7,15,152
2025-01-15T07:19:10.4048071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.7,10.454,307.6,307.7,15,153
2025-01-15T07:19:10.4818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.7,10.454,307.6,307.7,15,153
2025-01-15T07:19:10.5435680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,111.7,10.454,307.6,307.7,15,153
2025-01-15T07:19:10.6051334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,111.05,10.432,307.5,307.7,15,152
2025-01-15T07:19:10.6670123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.46,10.432,307.5,307.7,15,151
2025-01-15T07:19:10.7441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:10.8059734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:10.8676420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:10.9293410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:11.0065141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:11.0682361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:11.1299699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.95,10.432,307.5,307.7,14,151
2025-01-15T07:19:11.1915755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.8,10.432,307.5,307.7,14,149
2025-01-15T07:19:11.2688118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.64,10.432,307.5,307.7,14,147
2025-01-15T07:19:11.3305644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.06,10.432,307.5,307.7,14,146
2025-01-15T07:19:11.3923533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.06,10.432,307.5,307.7,14,146
2025-01-15T07:19:11.4539807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.06,10.432,307.5,307.7,14,146
2025-01-15T07:19:11.5312150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,109.25,10.422,307.6,307.7,14,148
2025-01-15T07:19:11.5928899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.99,10.422,307.6,307.7,14,151
2025-01-15T07:19:11.6546918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,113.3,10.422,307.6,307.7,14,155
2025-01-15T07:19:11.7163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.03,10.422,307.6,307.7,14,158
2025-01-15T07:19:11.7935250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,116.18,10.422,307.6,307.7,14,160
2025-01-15T07:19:11.8552536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,116.18,10.422,307.6,307.7,14,160
2025-01-15T07:19:11.9169361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.03,10.422,307.6,307.7,14,158
2025-01-15T07:19:11.9786904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,114.45,10.422,307.6,307.7,14,157
2025-01-15T07:19:12.0560183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.72,10.422,307.6,307.7,14,154
2025-01-15T07:19:12.1177255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.99,10.422,307.6,307.7,14,151
2025-01-15T07:19:12.1792832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.83,10.422,307.6,307.7,14,149
2025-01-15T07:19:12.2411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.67,10.422,307.6,307.7,14,147
2025-01-15T07:19:12.3182094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,108.09,10.422,307.6,307.7,14,146
2025-01-15T07:19:12.3800463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.93,10.422,307.6,307.7,14,144
2025-01-15T07:19:12.4416343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.35,10.422,307.6,307.7,14,143
2025-01-15T07:19:12.5032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.41,10.444,307.7,307.7,14,143
2025-01-15T07:19:12.5805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.99,10.444,307.7,307.7,14,144
2025-01-15T07:19:12.6422412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,106.99,10.444,307.7,307.7,14,144
2025-01-15T07:19:12.7040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.15,10.444,307.7,307.7,14,146
2025-01-15T07:19:12.7657003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.67,10.444,307.7,307.6,14,147
2025-01-15T07:19:12.8429403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.67,10.444,307.7,307.6,14,147
2025-01-15T07:19:12.9046184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.83,10.444,307.7,307.6,14,149
2025-01-15T07:19:12.9663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.83,10.444,307.7,307.6,14,149
2025-01-15T07:19:13.0281107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.41,10.444,307.7,307.6,14,150
2025-01-15T07:19:13.1053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.41,10.444,307.7,307.6,14,150
2025-01-15T07:19:13.1669905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.99,10.444,307.7,307.6,14,151
2025-01-15T07:19:13.2287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.99,10.444,307.7,307.6,14,151
2025-01-15T07:19:13.2904326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.99,10.444,307.7,307.6,14,151
2025-01-15T07:19:13.3676518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.99,10.444,307.7,307.6,14,151
2025-01-15T07:19:13.4293408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.41,10.444,307.7,307.6,14,150
2025-01-15T07:19:13.4911732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.88,10.456,307.8,307.6,14,149
2025-01-15T07:19:13.5527844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.88,10.456,307.8,307.6,14,149
2025-01-15T07:19:13.6299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.88,10.456,307.8,307.6,14,149
2025-01-15T07:19:13.6917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.88,10.456,307.8,307.6,14,149
2025-01-15T07:19:13.7688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.73,10.456,307.8,307.6,14,147
2025-01-15T07:19:13.8150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.15,10.456,307.8,307.6,14,146
2025-01-15T07:19:13.8768613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.15,10.456,307.8,307.6,14,146
2025-01-15T07:19:13.9540011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.3,10.456,307.8,307.6,14,148
2025-01-15T07:19:14.0157099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.04,10.456,307.8,307.6,14,151
2025-01-15T07:19:14.0774437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.34,10.456,307.8,307.6,14,155
2025-01-15T07:19:14.1391706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.5,10.456,307.8,307.6,14,157
2025-01-15T07:19:14.2163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,116.22,10.456,307.8,307.6,14,160
2025-01-15T07:19:14.2780973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,116.8,10.456,307.8,307.6,14,161
2025-01-15T07:19:14.3397923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,116.22,10.456,307.8,307.6,14,160
2025-01-15T07:19:14.4015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.5,10.456,307.8,307.6,14,157
2025-01-15T07:19:14.4787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,113.92,10.456,307.8,307.6,14,156
2025-01-15T07:19:14.5404321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.19,10.456,307.8,307.6,14,153
2025-01-15T07:19:14.6021874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.48,10.431,307.9,307.6,14,150
2025-01-15T07:19:14.6638258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.91,10.431,307.9,307.6,14,149
2025-01-15T07:19:14.7411119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.58,10.431,307.9,307.6,15,146
2025-01-15T07:19:14.8028422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.98,10.431,307.9,307.6,15,145
2025-01-15T07:19:14.8645286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.38,10.431,307.9,307.6,15,144
2025-01-15T07:19:14.9262266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.58,10.431,307.9,307.6,15,146
2025-01-15T07:19:15.0035834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.58,10.431,307.9,307.6,15,146
2025-01-15T07:19:15.0650869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.17,10.431,307.9,307.6,15,147
2025-01-15T07:19:15.1268334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.37,10.431,307.9,307.6,15,149
2025-01-15T07:19:15.1886942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.97,10.431,307.9,307.6,15,150
2025-01-15T07:19:15.2658452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.16,10.431,307.9,307.6,15,152
2025-01-15T07:19:15.3275963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.75,10.431,307.9,307.6,15,153
2025-01-15T07:19:15.3891800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.75,10.431,307.9,307.6,15,153
2025-01-15T07:19:15.4509525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.75,10.431,307.9,307.6,15,153
2025-01-15T07:19:15.5281156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.74,10.418,307.9,307.6,15,153
2025-01-15T07:19:15.5898760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.74,10.418,307.9,307.6,15,153
2025-01-15T07:19:15.6514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.74,10.418,307.9,307.6,15,153
2025-01-15T07:19:15.7132815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,111.63,10.418,307.9,307.6,14,152
2025-01-15T07:19:15.7904086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.94,10.418,307.9,307.4,14,151
2025-01-15T07:19:15.8519998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.36,10.418,307.9,307.4,14,150
2025-01-15T07:19:15.9138646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.2,10.418,307.9,307.4,14,148
2025-01-15T07:19:15.9754338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.46,10.418,307.9,307.4,14,145
2025-01-15T07:19:16.0525991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.3,10.418,307.9,307.4,14,143
2025-01-15T07:19:16.1144071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.72,10.418,307.9,307.4,14,142
2025-01-15T07:19:16.1760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.14,10.418,307.9,307.4,14,141
2025-01-15T07:19:16.2378799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.55,10.418,307.9,307.4,14,140
2025-01-15T07:19:16.3149888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.14,10.418,307.9,307.4,14,141
2025-01-15T07:19:16.3767074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.88,10.418,307.9,307.4,14,144
2025-01-15T07:19:16.4384471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.78,10.418,307.9,307.4,14,149
2025-01-15T07:19:16.5001177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.09,10.418,307.9,307.4,14,153
2025-01-15T07:19:16.5773322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,113.79,10.425,307.8,307.4,14,156
2025-01-15T07:19:16.6390157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,114.36,10.425,307.8,307.4,14,157
2025-01-15T07:19:16.7007451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.56,10.425,307.8,307.4,15,158
2025-01-15T07:19:16.7779088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,114.5,10.425,307.8,307.3,15,158
2025-01-15T07:19:16.8395992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,113.31,10.425,307.8,307.3,15,156
2025-01-15T07:19:16.9014161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,112.12,10.425,307.8,307.3,15,154
2025-01-15T07:19:16.9631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.34,10.425,307.8,307.3,15,151
2025-01-15T07:19:17.0248192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.14,10.425,307.8,307.3,15,149
2025-01-15T07:19:17.1019819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.95,10.425,307.8,307.3,15,147
2025-01-15T07:19:17.1637155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.15,10.425,307.8,307.3,15,144
2025-01-15T07:19:17.2254507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.55,10.425,307.8,307.3,15,143
2025-01-15T07:19:17.2971542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.95,10.425,307.8,307.3,15,142
2025-01-15T07:19:17.3644125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.95,10.425,307.8,307.3,15,142
2025-01-15T07:19:17.4260205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.95,10.425,307.8,307.3,15,142
2025-01-15T07:19:17.4878117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.52,10.428,307.7,307.3,15,143
2025-01-15T07:19:17.5496862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.31,10.428,307.7,307.3,15,146
2025-01-15T07:19:17.6266457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.51,10.428,307.7,307.3,15,148
2025-01-15T07:19:17.6883989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.7,10.428,307.7,307.3,15,150
2025-01-15T07:19:17.7656307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.3,10.428,307.7,307.3,15,151
2025-01-15T07:19:17.8214863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.49,10.428,307.7,307.3,15,153
2025-01-15T07:19:17.8890641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.49,10.428,307.7,307.3,15,153
2025-01-15T07:19:17.9508433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.49,10.428,307.7,307.3,15,153
2025-01-15T07:19:18.0123259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.49,10.428,307.7,307.3,15,153
2025-01-15T07:19:18.0740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.49,10.428,307.7,307.3,15,153
2025-01-15T07:19:18.1358129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.9,10.428,307.7,307.3,15,152
2025-01-15T07:19:18.2130082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.3,10.428,307.7,307.3,15,151
2025-01-15T07:19:18.2745191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.3,10.428,307.7,307.3,15,151
2025-01-15T07:19:18.3362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.3,10.428,307.7,307.3,15,151
2025-01-15T07:19:18.3979879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.3,10.428,307.7,307.3,15,151
2025-01-15T07:19:18.4751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.11,10.428,307.7,307.3,15,149
2025-01-15T07:19:18.5369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.31,10.428,307.7,307.3,15,146
2025-01-15T07:19:18.5986241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.44,10.432,307.5,307.3,15,143
2025-01-15T07:19:18.6603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.44,10.432,307.5,307.3,15,143
2025-01-15T07:19:18.7374877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.51,10.432,307.5,307.3,14,142
2025-01-15T07:19:18.7993614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.09,10.432,307.5,307.3,14,143
2025-01-15T07:19:18.8609286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.83,10.432,307.5,307.3,14,146
2025-01-15T07:19:18.9280267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.14,10.432,307.5,307.3,14,150
2025-01-15T07:19:18.9997865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.45,10.432,307.5,307.3,14,154
2025-01-15T07:19:19.0613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.18,10.432,307.5,307.3,14,157
2025-01-15T07:19:19.1232359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,115.91,10.432,307.5,307.3,14,160
2025-01-15T07:19:19.1849651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,115.91,10.432,307.5,307.3,14,160
2025-01-15T07:19:19.2621497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.18,10.432,307.5,307.3,14,157
2025-01-15T07:19:19.3239085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.3,10.432,307.5,307.3,14,152
2025-01-15T07:19:19.3857817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.99,10.432,307.5,307.3,14,148
2025-01-15T07:19:19.4473034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.25,10.432,307.5,307.3,14,145
2025-01-15T07:19:19.5244972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.05,10.434,307.4,307.3,14,143
2025-01-15T07:19:19.5862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.05,10.434,307.4,307.3,14,143
2025-01-15T07:19:19.6479540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.05,10.434,307.4,307.3,14,143
2025-01-15T07:19:19.7096006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106,10.434,307.4,307.3,15,144
2025-01-15T07:19:19.7868505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.6,10.434,307.4,307.3,15,145
2025-01-15T07:19:19.8485580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.2,10.434,307.4,307.3,15,146
2025-01-15T07:19:19.9102628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.8,10.434,307.4,307.3,15,147
2025-01-15T07:19:19.9721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.99,10.434,307.4,307.3,15,149
2025-01-15T07:19:20.0491988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.99,10.434,307.4,307.3,15,149
2025-01-15T07:19:20.1109770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.59,10.434,307.4,307.3,15,150
2025-01-15T07:19:20.1805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.18,10.434,307.4,307.3,15,151
2025-01-15T07:19:20.2343486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.18,10.434,307.4,307.3,15,151
2025-01-15T07:19:20.3115805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.78,10.434,307.4,307.3,15,152
2025-01-15T07:19:20.3732540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.59,10.434,307.4,307.3,15,150
2025-01-15T07:19:20.4349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.99,10.434,307.4,307.3,15,149
2025-01-15T07:19:20.4967209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.8,10.434,307.4,307.3,15,147
2025-01-15T07:19:20.5738517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.16,10.433,307.3,307.3,15,146
2025-01-15T07:19:20.6356078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.16,10.433,307.3,307.3,15,146
2025-01-15T07:19:20.6978614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.76,10.433,307.3,307.3,15,147
2025-01-15T07:19:20.7744756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.95,10.433,307.3,307.3,15,149
2025-01-15T07:19:20.8362902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.14,10.433,307.3,307.3,15,151
2025-01-15T07:19:20.8979682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.14,10.433,307.3,307.3,15,151
2025-01-15T07:19:20.9597111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.14,10.433,307.3,307.3,15,151
2025-01-15T07:19:21.0214902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.55,10.433,307.3,307.3,15,150
2025-01-15T07:19:21.0985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.56,10.433,307.3,307.3,15,145
2025-01-15T07:19:21.1602719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.76,10.433,307.3,307.3,15,142
2025-01-15T07:19:21.2220222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.56,10.433,307.3,307.3,15,140
2025-01-15T07:19:21.2837155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,103.56,10.433,307.3,307.3,15,140
2025-01-15T07:19:21.3610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.76,10.433,307.3,307.3,15,142
2025-01-15T07:19:21.4226388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.36,10.433,307.3,307.3,15,143
2025-01-15T07:19:21.4843666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.16,10.43,307.3,307.3,15,146
2025-01-15T07:19:21.5461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.75,10.43,307.3,307.3,15,147
2025-01-15T07:19:21.6232896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.75,10.43,307.3,307.3,15,147
2025-01-15T07:19:21.6849519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.23,10.43,307.3,307.3,16,147
2025-01-15T07:19:21.7640945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:21.8084940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.94,10.43,307.3,307.2,16,145
2025-01-15T07:19:21.8856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:21.9472842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:22.0090503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:22.0708699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.17,10.43,307.3,307.2,16,147
2025-01-15T07:19:22.1479096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.17,10.43,307.3,307.2,16,147
2025-01-15T07:19:22.2097179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,107.78,10.43,307.3,307.2,16,148
2025-01-15T07:19:22.2713497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,108.39,10.43,307.3,307.2,16,149
2025-01-15T07:19:22.3331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.17,10.43,307.3,307.2,16,147
2025-01-15T07:19:22.3948535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:22.4720120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:22.5337485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.55,10.43,307.3,307.2,16,146
2025-01-15T07:19:22.5955038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.52,10.433,307.2,307.2,16,146
2025-01-15T07:19:22.6571511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.13,10.433,307.2,307.2,16,147
2025-01-15T07:19:22.7342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:22.7960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:22.8577712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:22.9195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:22.9967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:23.0584027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:23.1200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.66,10.433,307.2,307.2,15,147
2025-01-15T07:19:23.1818618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.25,10.433,307.2,307.2,15,148
2025-01-15T07:19:23.2590740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.85,10.433,307.2,307.2,15,149
2025-01-15T07:19:23.3262108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.45,10.433,307.2,307.2,15,150
2025-01-15T07:19:23.3825976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.04,10.433,307.2,307.2,15,151
2025-01-15T07:19:23.4442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.23,10.433,307.2,307.2,15,153
2025-01-15T07:19:23.5213640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.64,10.441,307.2,307.2,15,152
2025-01-15T07:19:23.5830951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.45,10.441,307.2,307.2,15,150
2025-01-15T07:19:23.6447966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.06,10.441,307.2,307.2,15,146
2025-01-15T07:19:23.7065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.33,10.441,307.2,307.2,14,142
2025-01-15T07:19:23.7837076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.22,10.441,307.2,307.3,14,140
2025-01-15T07:19:23.8454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.22,10.441,307.2,307.3,14,140
2025-01-15T07:19:23.9071678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.97,10.441,307.2,307.3,14,143
2025-01-15T07:19:23.9689096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.71,10.441,307.2,307.3,14,146
2025-01-15T07:19:24.0461443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.02,10.441,307.2,307.3,14,150
2025-01-15T07:19:24.1077175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.76,10.441,307.2,307.3,14,153
2025-01-15T07:19:24.1695223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.33,10.441,307.2,307.3,14,154
2025-01-15T07:19:24.2313273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.33,10.441,307.2,307.3,14,154
2025-01-15T07:19:24.3084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.33,10.441,307.2,307.3,14,154
2025-01-15T07:19:24.3701125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,112.33,10.441,307.2,307.3,14,154
2025-01-15T07:19:24.4318405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.76,10.441,307.2,307.3,14,153
2025-01-15T07:19:24.4936208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.6,10.441,307.2,307.3,14,151
2025-01-15T07:19:24.5708775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.44,10.431,307.2,307.3,14,149
2025-01-15T07:19:24.6324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.28,10.431,307.2,307.3,14,147
2025-01-15T07:19:24.6942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.12,10.431,307.2,307.3,15,146
2025-01-15T07:19:24.7713438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,105.98,10.431,307.2,307.4,15,144
2025-01-15T07:19:24.8330898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.78,10.431,307.2,307.4,15,142
2025-01-15T07:19:24.8948920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.78,10.431,307.2,307.4,15,142
2025-01-15T07:19:24.9565057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.78,10.431,307.2,307.4,15,142
2025-01-15T07:19:25.0182571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.78,10.431,307.2,307.4,15,142
2025-01-15T07:19:25.0954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.38,10.431,307.2,307.4,15,143
2025-01-15T07:19:25.1572305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.18,10.431,307.2,307.4,15,146
2025-01-15T07:19:25.2188975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.77,10.431,307.2,307.4,15,147
2025-01-15T07:19:25.2806287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.97,10.431,307.2,307.4,15,149
2025-01-15T07:19:25.3577930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.56,10.431,307.2,307.4,15,150
2025-01-15T07:19:25.4195797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.16,10.431,307.2,307.4,15,151
2025-01-15T07:19:25.4812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.82,10.411,307.4,307.4,15,152
2025-01-15T07:19:25.5429863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.42,10.411,307.4,307.4,15,153
2025-01-15T07:19:25.6200954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,112.01,10.411,307.4,307.4,15,154
2025-01-15T07:19:25.6819075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,112.46,10.411,307.4,307.4,14,154
2025-01-15T07:19:25.7589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,111.88,10.411,307.4,307.4,14,153
2025-01-15T07:19:25.8053610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.72,10.411,307.4,307.4,14,151
2025-01-15T07:19:25.8824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.14,10.411,307.4,307.4,14,150
2025-01-15T07:19:25.9441823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.57,10.411,307.4,307.4,14,149
2025-01-15T07:19:26.0060468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.41,10.411,307.4,307.4,14,147
2025-01-15T07:19:26.0676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.25,10.411,307.4,307.4,14,145
2025-01-15T07:19:26.1294063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.08,10.411,307.4,307.4,14,143
2025-01-15T07:19:26.2065188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.5,10.411,307.4,307.4,14,142
2025-01-15T07:19:26.2682338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.34,10.411,307.4,307.4,14,140
2025-01-15T07:19:26.3300101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.92,10.411,307.4,307.4,14,141
2025-01-15T07:19:26.3916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.08,10.411,307.4,307.4,14,143
2025-01-15T07:19:26.4688883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.83,10.411,307.4,307.4,14,146
2025-01-15T07:19:26.5305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.14,10.411,307.4,307.4,14,150
2025-01-15T07:19:26.5923168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,113.03,10.403,307.4,307.4,14,155
2025-01-15T07:19:26.6541431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,114.18,10.403,307.4,307.4,14,157
2025-01-15T07:19:26.7312052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,114.39,10.403,307.4,307.4,15,158
2025-01-15T07:19:26.7929687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,115.63,10.403,307.4,307.5,15,160
2025-01-15T07:19:26.8546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,115.63,10.403,307.4,307.5,15,160
2025-01-15T07:19:26.9164275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,115.63,10.403,307.4,307.5,15,160
2025-01-15T07:19:26.9950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.44,10.403,307.4,307.5,15,158
2025-01-15T07:19:27.0552547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,113.85,10.403,307.4,307.5,15,157
2025-01-15T07:19:27.1170645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,112.07,10.403,307.4,307.5,15,154
2025-01-15T07:19:27.1788462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.68,10.403,307.4,307.5,15,150
2025-01-15T07:19:27.2559211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.49,10.403,307.4,307.5,15,148
2025-01-15T07:19:27.3176571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.09,10.403,307.4,307.5,15,144
2025-01-15T07:19:27.3793053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.09,10.403,307.4,307.5,15,144
2025-01-15T07:19:27.4410937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.69,10.403,307.4,307.5,15,145
2025-01-15T07:19:27.5183930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.89,10.403,307.4,307.5,15,147
2025-01-15T07:19:27.5799868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.09,10.403,307.4,307.5,15,149
2025-01-15T07:19:27.6418174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.24,10.402,307.3,307.5,15,151
2025-01-15T07:19:27.7036122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.43,10.402,307.3,307.5,15,153
2025-01-15T07:19:27.7806034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,113.27,10.402,307.3,307.6,15,156
2025-01-15T07:19:27.8424388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.87,10.402,307.3,307.6,15,157
2025-01-15T07:19:27.9041512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.87,10.402,307.3,307.6,15,157
2025-01-15T07:19:27.9658794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,113.27,10.402,307.3,307.6,15,156
2025-01-15T07:19:28.0430664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.68,10.402,307.3,307.6,15,155
2025-01-15T07:19:28.1047588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.09,10.402,307.3,307.6,15,154
2025-01-15T07:19:28.1665346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.49,10.402,307.3,307.6,15,153
2025-01-15T07:19:28.2282462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.49,10.402,307.3,307.6,15,153
2025-01-15T07:19:28.3053882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,110.89,10.402,307.3,307.6,15,152
2025-01-15T07:19:28.3671081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.7,10.402,307.3,307.6,15,150
2025-01-15T07:19:28.4288400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.51,10.402,307.3,307.6,15,148
2025-01-15T07:19:28.4905611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.31,10.402,307.3,307.6,15,146
2025-01-15T07:19:28.5677999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.71,10.402,307.3,307.6,15,145
2025-01-15T07:19:28.6294430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.11,10.402,307.3,307.6,15,144
2025-01-15T07:19:28.6911549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.11,10.402,307.3,307.6,15,144
2025-01-15T07:19:28.7682273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.71,10.402,307.3,307.6,15,145
2025-01-15T07:19:28.8300791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.91,10.402,307.3,307.6,15,147
2025-01-15T07:19:28.8917788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.3,10.402,307.3,307.6,15,151
2025-01-15T07:19:28.9535345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,113.27,10.402,307.3,307.6,15,156
2025-01-15T07:19:29.0153945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.46,10.402,307.3,307.6,15,158
2025-01-15T07:19:29.0924147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,115.65,10.402,307.3,307.6,15,160
2025-01-15T07:19:29.1541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.46,10.402,307.3,307.6,15,158
2025-01-15T07:19:29.2158640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.87,10.402,307.3,307.6,15,157
2025-01-15T07:19:29.2776858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.68,10.402,307.3,307.6,15,155
2025-01-15T07:19:29.3547932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.49,10.402,307.3,307.6,15,153
2025-01-15T07:19:29.4165372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.7,10.402,307.3,307.6,15,150
2025-01-15T07:19:29.4783938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.11,10.402,307.3,307.6,15,149
2025-01-15T07:19:29.5401428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.91,10.402,307.3,307.6,15,147
2025-01-15T07:19:29.6171989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.31,10.402,307.3,307.6,15,146
2025-01-15T07:19:29.6789494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.11,10.402,307.3,307.6,15,144
2025-01-15T07:19:29.7560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.09,10.423,307.2,307.6,15,144
2025-01-15T07:19:29.8023635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.49,10.423,307.2,307.6,15,143
2025-01-15T07:19:29.8642522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.49,10.423,307.2,307.6,15,143
2025-01-15T07:19:29.9413196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.49,10.423,307.2,307.6,15,143
2025-01-15T07:19:30.0030081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.69,10.423,307.2,307.6,15,145
2025-01-15T07:19:30.0648511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.29,10.423,307.2,307.6,15,146
2025-01-15T07:19:30.1264565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.08,10.423,307.2,307.6,15,149
2025-01-15T07:19:30.2036289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.68,10.423,307.2,307.6,15,150
2025-01-15T07:19:30.2653532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.27,10.423,307.2,307.6,15,151
2025-01-15T07:19:30.3270826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.27,10.423,307.2,307.6,15,151
2025-01-15T07:19:30.3888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.68,10.423,307.2,307.6,15,150
2025-01-15T07:19:30.4660606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.08,10.423,307.2,307.6,15,149
2025-01-15T07:19:30.5277936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.08,10.423,307.2,307.6,15,149
2025-01-15T07:19:30.5894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.08,10.428,307.2,307.6,15,149
2025-01-15T07:19:30.6511320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.08,10.428,307.2,307.6,15,149
2025-01-15T07:19:30.7180738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.61,10.428,307.2,307.6,14,149
2025-01-15T07:19:30.7976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.61,10.428,307.2,307.6,14,149
2025-01-15T07:19:30.8540809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.03,10.428,307.2,307.6,14,148
2025-01-15T07:19:30.9156459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,109.61,10.428,307.2,307.6,14,149
2025-01-15T07:19:30.9928203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.45,10.428,307.2,307.6,14,147
2025-01-15T07:19:31.0544175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.45,10.428,307.2,307.6,14,147
2025-01-15T07:19:31.1160533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.87,10.428,307.2,307.6,14,146
2025-01-15T07:19:31.1778403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.87,10.428,307.2,307.6,14,146
2025-01-15T07:19:31.2550407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.87,10.428,307.2,307.6,14,146
2025-01-15T07:19:31.3164789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.45,10.428,307.2,307.6,14,147
2025-01-15T07:19:31.3782742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.19,10.428,307.2,307.6,14,150
2025-01-15T07:19:31.4399100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.92,10.428,307.2,307.6,14,153
2025-01-15T07:19:31.5170618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,113.65,10.428,307.2,307.6,14,156
2025-01-15T07:19:31.5788350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.21,10.401,307.2,307.6,14,157
2025-01-15T07:19:31.6405808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,113.64,10.401,307.2,307.6,14,156
2025-01-15T07:19:31.7024503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.04,10.401,307.2,307.6,15,154
2025-01-15T07:19:31.7641216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.51,10.401,307.2,307.7,15,153
2025-01-15T07:19:31.8413053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.32,10.401,307.2,307.7,15,151
2025-01-15T07:19:31.9030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.72,10.401,307.2,307.7,15,150
2025-01-15T07:19:31.9647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.72,10.401,307.2,307.7,15,150
2025-01-15T07:19:32.0264476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.12,10.401,307.2,307.7,15,149
2025-01-15T07:19:32.1036266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.53,10.401,307.2,307.7,15,148
2025-01-15T07:19:32.1654131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.93,10.401,307.2,307.7,15,147
2025-01-15T07:19:32.2270392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.33,10.401,307.2,307.7,15,146
2025-01-15T07:19:32.2888256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.73,10.401,307.2,307.7,15,145
2025-01-15T07:19:32.3544855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.73,10.401,307.2,307.7,15,145
2025-01-15T07:19:32.4277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.33,10.401,307.2,307.7,15,146
2025-01-15T07:19:32.4894306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.93,10.401,307.2,307.7,15,147
2025-01-15T07:19:32.5511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.15,10.386,307.3,307.7,15,149
2025-01-15T07:19:32.6283261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.75,10.386,307.3,307.7,15,150
2025-01-15T07:19:32.6900704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.75,10.386,307.3,307.7,15,150
2025-01-15T07:19:32.7672473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.69,10.386,307.3,307.6,15,150
2025-01-15T07:19:32.8134794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.09,10.386,307.3,307.6,15,149
2025-01-15T07:19:32.8906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.9,10.386,307.3,307.6,15,147
2025-01-15T07:19:32.9523893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.3,10.386,307.3,307.6,15,146
2025-01-15T07:19:33.0141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.1,10.386,307.3,307.6,15,144
2025-01-15T07:19:33.0758732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.5,10.386,307.3,307.6,15,143
2025-01-15T07:19:33.1529867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.5,10.386,307.3,307.6,15,143
2025-01-15T07:19:33.2147078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.7,10.386,307.3,307.6,15,145
2025-01-15T07:19:33.2764599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.5,10.386,307.3,307.6,15,148
2025-01-15T07:19:33.3381904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.69,10.386,307.3,307.6,15,150
2025-01-15T07:19:33.4152497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.09,10.386,307.3,307.6,15,149
2025-01-15T07:19:33.4770739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.09,10.386,307.3,307.6,15,149
2025-01-15T07:19:33.5389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.92,10.42,307.3,307.6,15,147
2025-01-15T07:19:33.6005899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.33,10.42,307.3,307.6,15,146
2025-01-15T07:19:33.6776945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.33,10.42,307.3,307.6,15,146
2025-01-15T07:19:33.7548318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.33,10.42,307.3,307.6,15,146
2025-01-15T07:19:33.8011387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.33,10.42,307.3,307.6,15,146
2025-01-15T07:19:33.8628854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.12,10.42,307.3,307.6,15,149
2025-01-15T07:19:33.9398267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.31,10.42,307.3,307.6,15,151
2025-01-15T07:19:34.0016738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.31,10.42,307.3,307.6,15,151
2025-01-15T07:19:34.0633311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,111.5,10.42,307.3,307.6,15,153
2025-01-15T07:19:34.1251401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,112.1,10.42,307.3,307.6,15,154
2025-01-15T07:19:34.2023810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,112.1,10.42,307.3,307.6,15,154
2025-01-15T07:19:34.2639420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,111.5,10.42,307.3,307.6,15,153
2025-01-15T07:19:34.3257016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.31,10.42,307.3,307.6,15,151
2025-01-15T07:19:34.3874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.71,10.42,307.3,307.6,15,150
2025-01-15T07:19:34.4648157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.52,10.42,307.3,307.6,15,148
2025-01-15T07:19:34.5263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,107.92,10.42,307.3,307.6,15,147
2025-01-15T07:19:34.5880515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.32,10.456,307.2,307.6,15,146
2025-01-15T07:19:34.6497903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.32,10.456,307.2,307.6,15,146
2025-01-15T07:19:34.7270194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.78,10.456,307.2,307.6,16,146
2025-01-15T07:19:34.7886838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.78,10.456,307.2,307.6,16,146
2025-01-15T07:19:34.8504088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.78,10.456,307.2,307.6,16,146
2025-01-15T07:19:34.9121746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.39,10.456,307.2,307.6,16,147
2025-01-15T07:19:34.9893392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.62,10.456,307.2,307.6,16,149
2025-01-15T07:19:35.0510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.23,10.456,307.2,307.6,16,150
2025-01-15T07:19:35.1127945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.84,10.456,307.2,307.6,16,151
2025-01-15T07:19:35.1745331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,109.84,10.456,307.2,307.6,16,151
2025-01-15T07:19:35.2516716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.23,10.456,307.2,307.6,16,150
2025-01-15T07:19:35.3135181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,108.62,10.456,307.2,307.6,16,149
2025-01-15T07:19:35.3751595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.39,10.456,307.2,307.6,16,147
2025-01-15T07:19:35.4368489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.39,10.456,307.2,307.6,16,147
2025-01-15T07:19:35.5140456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,107.4,10.464,307.2,307.6,16,147
2025-01-15T07:19:35.5757717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,107.4,10.464,307.2,307.6,16,147
2025-01-15T07:19:35.6375253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,108.62,10.464,307.2,307.6,16,149
2025-01-15T07:19:35.6992360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.3,10.464,307.2,307.6,15,151
2025-01-15T07:19:35.7609124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.36,10.464,307.2,307.7,15,151
2025-01-15T07:19:35.8380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.36,10.464,307.2,307.7,15,151
2025-01-15T07:19:35.8997968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.17,10.464,307.2,307.7,15,149
2025-01-15T07:19:35.9615899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.38,10.464,307.2,307.7,15,146
2025-01-15T07:19:36.0247090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.464,307.2,307.7,15,143
2025-01-15T07:19:36.1004438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.99,10.464,307.2,307.7,15,142
2025-01-15T07:19:36.1622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,103.79,10.464,307.2,307.7,15,140
2025-01-15T07:19:36.2238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,104.99,10.464,307.2,307.7,15,142
2025-01-15T07:19:36.2855862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.19,10.464,307.2,307.7,15,144
2025-01-15T07:19:36.3627836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.98,10.464,307.2,307.7,15,147
2025-01-15T07:19:36.4244565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.17,10.464,307.2,307.7,15,149
2025-01-15T07:19:36.4862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.76,10.464,307.2,307.7,15,150
2025-01-15T07:19:36.5479474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,109.8,10.459,307.3,307.7,15,150
2025-01-15T07:19:36.6251624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.21,10.459,307.3,307.7,15,149
2025-01-15T07:19:36.6869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.5,10.459,307.3,307.7,16,147
2025-01-15T07:19:36.7639054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.5,10.459,307.3,307.7,16,147
2025-01-15T07:19:36.8102561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:36.8873660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:36.9490337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.0108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.0725381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.1498517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.2158737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.2729367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.3351401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.27,10.459,307.3,307.7,16,145
2025-01-15T07:19:37.4117904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,106.88,10.459,307.3,307.7,16,146
2025-01-15T07:19:37.4735382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,107.5,10.459,307.3,307.7,16,147
2025-01-15T07:19:37.5353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.71,10.441,307.3,307.7,16,149
2025-01-15T07:19:37.5969941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.32,10.441,307.3,307.7,16,150
2025-01-15T07:19:37.6740046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.71,10.441,307.3,307.7,16,149
2025-01-15T07:19:37.7513415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.54,10.441,307.3,307.8,16,147
2025-01-15T07:19:37.7975995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.93,10.441,307.3,307.8,16,146
2025-01-15T07:19:37.8592263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.93,10.441,307.3,307.8,16,146
2025-01-15T07:19:37.9365038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.93,10.441,307.3,307.8,16,146
2025-01-15T07:19:37.9982509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.93,10.441,307.3,307.8,16,146
2025-01-15T07:19:38.0599058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,106.93,10.441,307.3,307.8,16,146
2025-01-15T07:19:38.1216165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.54,10.441,307.3,307.8,16,147
2025-01-15T07:19:38.1988754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.16,10.441,307.3,307.8,16,148
2025-01-15T07:19:38.2605596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.77,10.441,307.3,307.8,16,149
2025-01-15T07:19:38.3223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.38,10.441,307.3,307.8,16,150
2025-01-15T07:19:38.3841248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.77,10.441,307.3,307.8,16,149
2025-01-15T07:19:38.4612377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.16,10.441,307.3,307.8,16,148
2025-01-15T07:19:38.5233673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.95,10.417,307.4,307.8,16,146
2025-01-15T07:19:38.5845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.72,10.417,307.4,307.8,16,144
2025-01-15T07:19:38.6463896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.1,10.417,307.4,307.8,16,143
2025-01-15T07:19:38.7141371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.417,307.4,307.8,15,142
2025-01-15T07:19:38.7852874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.29,10.417,307.4,307.8,15,144
2025-01-15T07:19:38.8469678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.08,10.417,307.4,307.8,15,147
2025-01-15T07:19:38.9086977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.28,10.417,307.4,307.8,15,149
2025-01-15T07:19:38.9858839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.28,10.417,307.4,307.8,15,149
2025-01-15T07:19:39.0476526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.87,10.417,307.4,307.8,15,150
2025-01-15T07:19:39.1093394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.87,10.417,307.4,307.8,15,150
2025-01-15T07:19:39.1710687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.87,10.417,307.4,307.8,15,150
2025-01-15T07:19:39.2482365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.28,10.417,307.4,307.8,15,149
2025-01-15T07:19:39.3100430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.68,10.417,307.4,307.8,15,148
2025-01-15T07:19:39.3716727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.08,10.417,307.4,307.8,15,147
2025-01-15T07:19:39.4334161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.48,10.417,307.4,307.8,15,146
2025-01-15T07:19:39.5105463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.29,10.417,307.4,307.8,15,144
2025-01-15T07:19:39.5792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.72,10.406,307.5,307.8,15,143
2025-01-15T07:19:39.6340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.12,10.406,307.5,307.8,15,142
2025-01-15T07:19:39.6957649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.51,10.406,307.5,307.8,16,142
2025-01-15T07:19:39.7579440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.58,10.406,307.5,307.9,16,142
2025-01-15T07:19:39.8346482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.58,10.406,307.5,307.9,16,142
2025-01-15T07:19:39.8963678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.19,10.406,307.5,307.9,16,143
2025-01-15T07:19:39.9580930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.04,10.406,307.5,307.9,16,146
2025-01-15T07:19:40.0197662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.27,10.406,307.5,307.9,16,148
2025-01-15T07:19:40.0970672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.5,10.406,307.5,307.9,16,150
2025-01-15T07:19:40.1588381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.5,10.406,307.5,307.9,16,150
2025-01-15T07:19:40.2204459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.11,10.406,307.5,307.9,16,151
2025-01-15T07:19:40.2821817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.11,10.406,307.5,307.9,16,151
2025-01-15T07:19:40.3593215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.11,10.406,307.5,307.9,16,151
2025-01-15T07:19:40.4210763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.11,10.406,307.5,307.9,16,151
2025-01-15T07:19:40.4827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.5,10.406,307.5,307.9,16,150
2025-01-15T07:19:40.5446722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.57,10.403,307.7,307.9,16,150
2025-01-15T07:19:40.6216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.34,10.403,307.7,307.9,16,148
2025-01-15T07:19:40.6833918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.65,10.403,307.7,307.9,15,146
2025-01-15T07:19:40.7606714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.39,10.403,307.7,307.8,15,144
2025-01-15T07:19:40.8068407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.19,10.403,307.7,307.8,15,142
2025-01-15T07:19:40.8840207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.19,10.403,307.7,307.8,15,142
2025-01-15T07:19:40.9456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.59,10.403,307.7,307.8,15,141
2025-01-15T07:19:41.0074823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.59,10.403,307.7,307.8,15,141
2025-01-15T07:19:41.0691965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.99,10.403,307.7,307.8,15,140
2025-01-15T07:19:41.1464318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.19,10.403,307.7,307.8,15,142
2025-01-15T07:19:41.2080967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.39,10.403,307.7,307.8,15,144
2025-01-15T07:19:41.2697743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.59,10.403,307.7,307.8,15,146
2025-01-15T07:19:41.3315550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.98,10.403,307.7,307.8,15,150
2025-01-15T07:19:41.4140966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.77,10.403,307.7,307.8,15,153
2025-01-15T07:19:41.4703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.96,10.403,307.7,307.8,15,155
2025-01-15T07:19:41.5321406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,113.56,10.409,307.7,307.8,15,156
2025-01-15T07:19:41.5938720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.78,10.409,307.7,307.8,15,153
2025-01-15T07:19:41.6710384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.13,10.409,307.7,307.8,16,151
2025-01-15T07:19:41.7482975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.45,10.409,307.7,307.7,16,150
2025-01-15T07:19:41.7944975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.61,10.409,307.7,307.7,16,147
2025-01-15T07:19:41.8561829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107,10.409,307.7,307.7,16,146
2025-01-15T07:19:41.9333614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.76,10.409,307.7,307.7,16,144
2025-01-15T07:19:41.9952352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,105.15,10.409,307.7,307.7,16,143
2025-01-15T07:19:42.0568258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,105.15,10.409,307.7,307.7,16,143
2025-01-15T07:19:42.1186063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.53,10.409,307.7,307.7,16,142
2025-01-15T07:19:42.1958004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,103.29,10.409,307.7,307.7,16,140
2025-01-15T07:19:42.2574405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,103.29,10.409,307.7,307.7,16,140
2025-01-15T07:19:42.3191972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.53,10.409,307.7,307.7,16,142
2025-01-15T07:19:42.3809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,105.15,10.409,307.7,307.7,16,143
2025-01-15T07:19:42.4580235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107,10.409,307.7,307.7,16,146
2025-01-15T07:19:42.5197801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.76,10.409,307.5,307.7,16,149
2025-01-15T07:19:42.5833417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.38,10.409,307.5,307.7,16,150
2025-01-15T07:19:42.6432904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.38,10.409,307.5,307.7,16,150
2025-01-15T07:19:42.7205212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.85,10.409,307.5,307.7,15,150
2025-01-15T07:19:42.7821459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.79,10.409,307.5,307.6,15,150
2025-01-15T07:19:42.8439289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.19,10.409,307.5,307.6,15,149
2025-01-15T07:19:42.9055251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.19,10.409,307.5,307.6,15,149
2025-01-15T07:19:42.9828191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.19,10.409,307.5,307.6,15,149
2025-01-15T07:19:43.0444848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108,10.409,307.5,307.6,15,147
2025-01-15T07:19:43.1063244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.59,10.409,307.5,307.6,15,148
2025-01-15T07:19:43.1679135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.19,10.409,307.5,307.6,15,149
2025-01-15T07:19:43.2452560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.19,10.409,307.5,307.6,15,149
2025-01-15T07:19:43.3068071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.19,10.409,307.5,307.6,15,149
2025-01-15T07:19:43.3685633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108,10.409,307.5,307.6,15,147
2025-01-15T07:19:43.4304146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.8,10.409,307.5,307.6,15,145
2025-01-15T07:19:43.5074612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.6,10.409,307.5,307.6,15,143
2025-01-15T07:19:43.5691928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.96,10.411,307.4,307.6,15,142
2025-01-15T07:19:43.6309868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.96,10.411,307.4,307.6,15,142
2025-01-15T07:19:43.6927727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.56,10.411,307.4,307.6,15,143
2025-01-15T07:19:43.7544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.44,10.411,307.4,307.4,15,148
2025-01-15T07:19:43.8315663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.23,10.411,307.4,307.4,15,151
2025-01-15T07:19:43.8932715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,112.01,10.411,307.4,307.4,15,154
2025-01-15T07:19:43.9549622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.8,10.411,307.4,307.4,15,157
2025-01-15T07:19:44.0166561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.8,10.411,307.4,307.4,15,157
2025-01-15T07:19:44.0939527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,113.2,10.411,307.4,307.4,15,156
2025-01-15T07:19:44.1555884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,110.82,10.411,307.4,307.4,15,152
2025-01-15T07:19:44.2172609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.03,10.411,307.4,307.4,15,149
2025-01-15T07:19:44.2789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.24,10.411,307.4,307.4,15,146
2025-01-15T07:19:44.3561710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.64,10.411,307.4,307.4,15,145
2025-01-15T07:19:44.4178913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.04,10.411,307.4,307.4,15,144
2025-01-15T07:19:44.4796438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.04,10.411,307.4,307.4,15,144
2025-01-15T07:19:44.5414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.04,10.411,307.4,307.4,15,144
2025-01-15T07:19:44.6185056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.01,10.423,307.3,307.4,15,144
2025-01-15T07:19:44.6802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.44,10.423,307.3,307.4,16,144
2025-01-15T07:19:44.7574875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.55,10.423,307.3,307.2,16,146
2025-01-15T07:19:44.8037563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.55,10.423,307.3,307.2,16,146
2025-01-15T07:19:44.8808830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.16,10.423,307.3,307.2,16,147
2025-01-15T07:19:44.9426300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.16,10.423,307.3,307.2,16,147
2025-01-15T07:19:45.0043460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.16,10.423,307.3,307.2,16,147
2025-01-15T07:19:45.0660250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.55,10.423,307.3,307.2,16,146
2025-01-15T07:19:45.1431732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.55,10.423,307.3,307.2,16,146
2025-01-15T07:19:45.2049378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.32,10.423,307.3,307.2,16,144
2025-01-15T07:19:45.2667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.32,10.423,307.3,307.2,16,144
2025-01-15T07:19:45.3283851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.32,10.423,307.3,307.2,16,144
2025-01-15T07:19:45.4056247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.32,10.423,307.3,307.2,16,144
2025-01-15T07:19:45.4672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.55,10.423,307.3,307.2,16,146
2025-01-15T07:19:45.5290293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,107.7,10.428,307.1,307.2,16,148
2025-01-15T07:19:45.5920262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.32,10.428,307.1,307.2,16,149
2025-01-15T07:19:45.6678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.4,10.428,307.1,307.2,15,150
2025-01-15T07:19:45.7607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,109.4,10.428,307.1,307.2,15,150
2025-01-15T07:19:45.7914856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.61,10.428,307.1,307.2,15,147
2025-01-15T07:19:45.8532335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.42,10.428,307.1,307.2,15,145
2025-01-15T07:19:45.9300835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.82,10.428,307.1,307.2,15,144
2025-01-15T07:19:45.9919116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.22,10.428,307.1,307.2,15,143
2025-01-15T07:19:46.0536425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.22,10.428,307.1,307.2,15,143
2025-01-15T07:19:46.1221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.22,10.428,307.1,307.2,15,143
2025-01-15T07:19:46.1924808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.82,10.428,307.1,307.2,15,144
2025-01-15T07:19:46.2542766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.01,10.428,307.1,307.2,15,146
2025-01-15T07:19:46.3159753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.61,10.428,307.1,307.2,15,147
2025-01-15T07:19:46.3776489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.61,10.428,307.1,307.2,15,147
2025-01-15T07:19:46.4548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.61,10.428,307.1,307.2,15,147
2025-01-15T07:19:46.5165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.53,10.431,306.9,307.2,15,147
2025-01-15T07:19:46.5783025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,107.53,10.431,306.9,307.2,15,147
2025-01-15T07:19:46.6401001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,106.94,10.431,306.9,307.2,15,146
2025-01-15T07:19:46.7172166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,106.4,10.431,306.9,307.2,16,146
2025-01-15T07:19:46.7790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,105.72,10.431,306.9,307.1,16,145
2025-01-15T07:19:46.8407531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.34,10.431,306.9,307.1,16,146
2025-01-15T07:19:46.9024036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.95,10.431,306.9,307.1,16,147
2025-01-15T07:19:46.9795702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,106.95,10.431,306.9,307.1,16,147
2025-01-15T07:19:47.0412379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.34,10.431,306.9,307.1,16,146
2025-01-15T07:19:47.1029885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.11,10.431,306.9,307.1,16,144
2025-01-15T07:19:47.1646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.11,10.431,306.9,307.1,16,144
2025-01-15T07:19:47.2419105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.11,10.431,306.9,307.1,16,144
2025-01-15T07:19:47.3036256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.11,10.431,306.9,307.1,16,144
2025-01-15T07:19:47.3653967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,106.34,10.431,306.9,307.1,16,146
2025-01-15T07:19:47.4270818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,107.57,10.431,306.9,307.1,16,148
2025-01-15T07:19:47.5042126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,108.18,10.431,306.9,307.1,16,149
2025-01-15T07:19:47.5659695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.72,10.444,306.7,307.1,16,150
2025-01-15T07:19:47.6276314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,108.72,10.444,306.7,307.1,16,150
2025-01-15T07:19:47.6893966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,108.6,10.444,306.7,307.1,15,149
2025-01-15T07:19:47.7666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.46,10.444,306.7,307.2,15,147
2025-01-15T07:19:47.8282653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.46,10.444,306.7,307.2,15,147
2025-01-15T07:19:47.8900265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.46,10.444,306.7,307.2,15,147
2025-01-15T07:19:47.9517637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.46,10.444,306.7,307.2,15,147
2025-01-15T07:19:48.0134162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.06,10.444,306.7,307.2,15,148
2025-01-15T07:19:48.0906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.66,10.444,306.7,307.2,15,149
2025-01-15T07:19:48.1524257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.66,10.444,306.7,307.2,15,149
2025-01-15T07:19:48.2140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.25,10.444,306.7,307.2,15,150
2025-01-15T07:19:48.2758146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.06,10.444,306.7,307.2,15,148
2025-01-15T07:19:48.3529468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.27,10.444,306.7,307.2,15,145
2025-01-15T07:19:48.4146704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,104.47,10.444,306.7,307.2,15,142
2025-01-15T07:19:48.4764801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,103.27,10.444,306.7,307.2,15,140
2025-01-15T07:19:48.5381530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,102.67,10.444,306.7,307.2,15,139
2025-01-15T07:19:48.6153539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,103.29,10.459,306.7,307.2,15,140
2025-01-15T07:19:48.6770801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,104.49,10.459,306.7,307.2,15,142
2025-01-15T07:19:48.7542331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,106.34,10.459,306.7,307.3,15,145
2025-01-15T07:19:48.8004897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,108.73,10.459,306.7,307.3,15,149
2025-01-15T07:19:48.8776925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,109.92,10.459,306.7,307.3,15,151
2025-01-15T07:19:48.9399059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.1,10.459,306.7,307.3,15,153
2025-01-15T07:19:49.0011449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,111.7,10.459,306.7,307.3,15,154
2025-01-15T07:19:49.0628566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,112.29,10.459,306.7,307.3,15,155
2025-01-15T07:19:49.1400354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,112.88,10.459,306.7,307.3,15,156
2025-01-15T07:19:49.2016972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,112.88,10.459,306.7,307.3,15,156
2025-01-15T07:19:49.2635282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,112.29,10.459,306.7,307.3,15,155
2025-01-15T07:19:49.3311424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,111.1,10.459,306.7,307.3,15,153
2025-01-15T07:19:49.4023492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,109.32,10.459,306.7,307.3,15,150
2025-01-15T07:19:49.4641321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,108.13,10.459,306.7,307.3,15,148
2025-01-15T07:19:49.5258270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,106.92,10.444,306.7,307.3,15,146
2025-01-15T07:19:49.5876597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,106.33,10.444,306.7,307.3,15,145
2025-01-15T07:19:49.6647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,105.73,10.444,306.7,307.3,15,144
2025-01-15T07:19:49.7573041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.58,10.444,306.7,307.4,15,147
2025-01-15T07:19:49.7882412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,109.37,10.444,306.7,307.4,15,150
2025-01-15T07:19:49.8499588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.97,10.444,306.7,307.4,15,151
2025-01-15T07:19:49.9270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,111.75,10.444,306.7,307.4,15,154
2025-01-15T07:19:49.9887611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,112.94,10.444,306.7,307.4,15,156
2025-01-15T07:19:50.0507030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,113.53,10.444,306.7,307.4,15,157
2025-01-15T07:19:50.1123085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,112.94,10.444,306.7,307.4,15,156
2025-01-15T07:19:50.1894142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.15,10.444,306.7,307.4,15,153
2025-01-15T07:19:50.2512752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,109.37,10.444,306.7,307.4,15,150
2025-01-15T07:19:50.3130731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,108.77,10.444,306.7,307.4,15,149
2025-01-15T07:19:50.3746630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.58,10.444,306.7,307.4,15,147
2025-01-15T07:19:50.4518363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.58,10.444,306.7,307.4,15,147
2025-01-15T07:19:50.5135389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,107.58,10.444,306.7,307.4,15,147
2025-01-15T07:19:50.5753137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.83,10.413,306.9,307.4,15,149
2025-01-15T07:19:50.6370026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.83,10.413,306.9,307.4,15,149
2025-01-15T07:19:50.7141973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.93,10.413,306.9,307.4,14,150
2025-01-15T07:19:50.7758958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.51,10.413,306.9,307.4,14,151
2025-01-15T07:19:50.8376339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.36,10.413,306.9,307.4,14,149
2025-01-15T07:19:50.8993843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.62,10.413,306.9,307.4,14,146
2025-01-15T07:19:50.9765369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.88,10.413,306.9,307.4,14,143
2025-01-15T07:19:51.0382148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.13,10.413,306.9,307.4,14,140
2025-01-15T07:19:51.1000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.13,10.413,306.9,307.4,14,140
2025-01-15T07:19:51.1616755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.13,10.413,306.9,307.4,14,140
2025-01-15T07:19:51.2389621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.88,10.413,306.9,307.4,14,143
2025-01-15T07:19:51.3005982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.78,10.413,306.9,307.4,14,148
2025-01-15T07:19:51.3624131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.09,10.413,306.9,307.4,14,152
2025-01-15T07:19:51.4240393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,113.4,10.413,306.9,307.4,14,156
2025-01-15T07:19:51.4857802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.55,10.413,306.9,307.4,14,158
2025-01-15T07:19:51.5629157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.63,10.401,307.1,307.4,14,158
2025-01-15T07:19:51.6246738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,112.9,10.401,307.1,307.4,14,155
2025-01-15T07:19:51.6864013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.5,10.401,307.1,307.4,15,150
2025-01-15T07:19:51.7481406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.37,10.401,307.1,307.5,15,148
2025-01-15T07:19:51.8252539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.97,10.401,307.1,307.5,15,144
2025-01-15T07:19:51.8870249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.37,10.401,307.1,307.5,15,143
2025-01-15T07:19:51.9487141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.77,10.401,307.1,307.5,15,142
2025-01-15T07:19:52.0103820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.77,10.401,307.1,307.5,15,142
2025-01-15T07:19:52.0875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.37,10.401,307.1,307.5,15,143
2025-01-15T07:19:52.1493936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.37,10.401,307.1,307.5,15,143
2025-01-15T07:19:52.2111291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.37,10.401,307.1,307.5,15,143
2025-01-15T07:19:52.2725509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.37,10.401,307.1,307.5,15,143
2025-01-15T07:19:52.3496472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.97,10.401,307.1,307.5,15,144
2025-01-15T07:19:52.4114080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.77,10.401,307.1,307.5,15,147
2025-01-15T07:19:52.4729519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,108.96,10.401,307.1,307.5,15,149
2025-01-15T07:19:52.5347924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.56,10.401,307.1,307.5,15,150
2025-01-15T07:19:52.6118271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.59,10.39,307.2,307.5,15,150
2025-01-15T07:19:52.6798412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.68,10.39,307.2,307.5,14,151
2025-01-15T07:19:52.7507411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.68,10.39,307.2,307.5,14,151
2025-01-15T07:19:52.7970089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.68,10.39,307.2,307.5,14,151
2025-01-15T07:19:52.8742248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,111.26,10.39,307.2,307.5,14,152
2025-01-15T07:19:52.9360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,110.68,10.39,307.2,307.5,14,151
2025-01-15T07:19:52.9976610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.1,10.39,307.2,307.5,14,150
2025-01-15T07:19:53.0593727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.52,10.39,307.2,307.5,14,149
2025-01-15T07:19:53.1365585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.36,10.39,307.2,307.5,14,147
2025-01-15T07:19:53.1982366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.36,10.39,307.2,307.5,14,147
2025-01-15T07:19:53.2599760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.78,10.39,307.2,307.5,14,146
2025-01-15T07:19:53.3217305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.46,10.39,307.2,307.5,14,142
2025-01-15T07:19:53.3988568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.71,10.39,307.2,307.5,14,139
2025-01-15T07:19:53.4606332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.71,10.39,307.2,307.5,14,139
2025-01-15T07:19:53.5224104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.7,10.383,307.2,307.5,14,139
2025-01-15T07:19:53.5840831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.87,10.383,307.2,307.5,14,141
2025-01-15T07:19:53.6612228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.6,10.383,307.2,307.5,15,145
2025-01-15T07:19:53.7229317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.59,10.383,307.2,307.5,15,150
2025-01-15T07:19:53.7846874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,113.16,10.383,307.2,307.5,15,156
2025-01-15T07:19:53.8463986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,115.54,10.383,307.2,307.5,15,160
2025-01-15T07:19:53.9235609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,116.13,10.383,307.2,307.5,15,161
2025-01-15T07:19:53.9853055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,115.54,10.383,307.2,307.5,15,160
2025-01-15T07:19:54.0469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,113.76,10.383,307.2,307.5,15,157
2025-01-15T07:19:54.1087439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.57,10.383,307.2,307.5,15,155
2025-01-15T07:19:54.1858601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.38,10.383,307.2,307.5,15,153
2025-01-15T07:19:54.2476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.59,10.383,307.2,307.5,15,150
2025-01-15T07:19:54.3094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.8,10.383,307.2,307.5,15,147
2025-01-15T07:19:54.3710982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.4,10.383,307.2,307.5,15,143
2025-01-15T07:19:54.4483208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,104.8,10.383,307.2,307.5,15,142
2025-01-15T07:19:54.5100899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.2,10.383,307.2,307.5,15,141
2025-01-15T07:19:54.5716986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.12,10.388,307,307.5,15,141
2025-01-15T07:19:54.6334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.72,10.388,307,307.5,15,142
2025-01-15T07:19:54.7105602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.92,10.388,307,307.5,15,144
2025-01-15T07:19:54.7722734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.32,10.388,307,307.5,15,148
2025-01-15T07:19:54.8340598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,109.51,10.388,307,307.5,15,150
2025-01-15T07:19:54.8957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.3,10.388,307,307.5,15,153
2025-01-15T07:19:54.9729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.3,10.388,307,307.5,15,153
2025-01-15T07:19:55.0346856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.11,10.388,307,307.5,15,151
2025-01-15T07:19:55.0963414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.91,10.388,307,307.5,15,149
2025-01-15T07:19:55.1581327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.12,10.388,307,307.5,15,146
2025-01-15T07:19:55.2353053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.92,10.388,307,307.5,15,144
2025-01-15T07:19:55.2970312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.32,10.388,307,307.5,15,143
2025-01-15T07:19:55.3587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.32,10.388,307,307.5,15,143
2025-01-15T07:19:55.4229418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.72,10.388,307,307.5,15,142
2025-01-15T07:19:55.4975991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.72,10.388,307,307.5,15,142
2025-01-15T07:19:55.5594047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,104.65,10.401,306.8,307.5,15,142
2025-01-15T07:19:55.6211200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.25,10.401,306.8,307.5,15,143
2025-01-15T07:19:55.6828237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.85,10.401,306.8,307.5,15,144
2025-01-15T07:19:55.7599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.85,10.401,306.8,307.5,15,144
2025-01-15T07:19:55.8217318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.85,10.401,306.8,307.5,15,144
2025-01-15T07:19:55.8833734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.85,10.401,306.8,307.5,15,144
2025-01-15T07:19:55.9453477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.85,10.401,306.8,307.5,15,144
2025-01-15T07:19:56.0068558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,105.85,10.401,306.8,307.5,15,144
2025-01-15T07:19:56.0840155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.05,10.401,306.8,307.5,15,146
2025-01-15T07:19:56.1457901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,108.84,10.401,306.8,307.5,15,149
2025-01-15T07:19:56.2074435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,110.63,10.401,306.8,307.5,15,152
2025-01-15T07:19:56.2692247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,113.01,10.401,306.8,307.5,15,156
2025-01-15T07:19:56.3563321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.2,10.401,306.8,307.5,15,158
2025-01-15T07:19:56.4123208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.39,10.401,306.8,307.5,15,160
2025-01-15T07:19:56.4697985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.2,10.401,306.8,307.5,15,158
2025-01-15T07:19:56.5315581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,112.89,10.408,306.5,307.5,15,156
2025-01-15T07:19:56.6187148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,111.71,10.408,306.5,307.5,15,154
2025-01-15T07:19:56.6704469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.92,10.408,306.5,307.5,15,151
2025-01-15T07:19:56.7476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.98,10.408,306.5,307.6,15,151
2025-01-15T07:19:56.7939775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.38,10.408,306.5,307.6,15,150
2025-01-15T07:19:56.8810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.79,10.408,306.5,307.6,15,149
2025-01-15T07:19:56.9327799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.59,10.408,306.5,307.6,15,147
2025-01-15T07:19:56.9945093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.59,10.408,306.5,307.6,15,147
2025-01-15T07:19:57.0562084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.59,10.408,306.5,307.6,15,147
2025-01-15T07:19:57.1333798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.59,10.408,306.5,307.6,15,147
2025-01-15T07:19:57.1951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,107.59,10.408,306.5,307.6,15,147
2025-01-15T07:19:57.2568470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,108.19,10.408,306.5,307.6,15,148
2025-01-15T07:19:57.3185728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,108.79,10.408,306.5,307.6,15,149
2025-01-15T07:19:57.3957311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,109.38,10.408,306.5,307.6,15,150
2025-01-15T07:19:57.4575929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,109.98,10.408,306.5,307.6,15,151
2025-01-15T07:19:57.5192008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.99,10.422,306.5,307.6,15,151
2025-01-15T07:19:57.5884422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,109.99,10.422,306.5,307.6,15,151
2025-01-15T07:19:57.6580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.422,306.5,307.6,14,150
2025-01-15T07:19:57.7198881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.422,306.5,307.6,14,150
2025-01-15T07:19:57.7816094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.31,10.422,306.5,307.6,14,149
2025-01-15T07:19:57.8433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.31,10.422,306.5,307.6,14,149
2025-01-15T07:19:57.9205017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.31,10.422,306.5,307.6,14,149
2025-01-15T07:19:57.9822581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.31,10.422,306.5,307.6,14,149
2025-01-15T07:19:58.0438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.422,306.5,307.6,14,150
2025-01-15T07:19:58.1056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.422,306.5,307.6,14,150
2025-01-15T07:19:58.1827711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,109.89,10.422,306.5,307.6,14,150
2025-01-15T07:19:58.2444793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.31,10.422,306.5,307.6,14,149
2025-01-15T07:19:58.3066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.31,10.422,306.5,307.6,14,149
2025-01-15T07:19:58.3679370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,107.57,10.422,306.5,307.6,14,146
2025-01-15T07:19:58.4450725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.41,10.422,306.5,307.6,14,144
2025-01-15T07:19:58.5068167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,106.41,10.422,306.5,307.6,14,144
2025-01-15T07:19:58.5685798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.43,10.436,306.5,307.6,14,144
2025-01-15T07:19:58.6303241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,107.58,10.436,306.5,307.6,14,146
2025-01-15T07:19:58.7074785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.32,10.436,306.5,307.6,14,149
2025-01-15T07:19:58.7692754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.69,10.436,306.5,307.7,14,153
2025-01-15T07:19:58.8308990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.42,10.436,306.5,307.7,14,156
2025-01-15T07:19:58.8990040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.42,10.436,306.5,307.7,14,156
2025-01-15T07:19:58.9698279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.42,10.436,306.5,307.7,14,156
2025-01-15T07:19:59.0315283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,113.99,10.436,306.5,307.7,14,157
2025-01-15T07:19:59.0932576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,113.99,10.436,306.5,307.7,14,157
2025-01-15T07:19:59.1615058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.42,10.436,306.5,307.7,14,156
2025-01-15T07:19:59.2322676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,112.26,10.436,306.5,307.7,14,154
2025-01-15T07:19:59.2939028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.69,10.436,306.5,307.7,14,153
2025-01-15T07:19:59.3556051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.53,10.436,306.5,307.7,14,151
2025-01-15T07:19:59.4173790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.38,10.436,306.5,307.7,14,149
2025-01-15T07:19:59.4945025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,108.22,10.436,306.5,307.7,14,147
2025-01-15T07:19:59.5563097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,107.64,10.438,306.5,307.7,14,146
2025-01-15T07:19:59.6178758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,106.48,10.438,306.5,307.7,14,144
2025-01-15T07:19:59.6797232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,105.9,10.438,306.5,307.7,14,143
2025-01-15T07:19:59.7568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,105.96,10.438,306.5,307.8,14,143
2025-01-15T07:19:59.8186008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,107.12,10.438,306.5,307.8,14,145
2025-01-15T07:19:59.8802644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,108.28,10.438,306.5,307.8,14,147
2025-01-15T07:19:59.9421345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,109.44,10.438,306.5,307.8,14,149
2025-01-15T07:20:00.0037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,110.01,10.438,306.5,307.8,14,150
2025-01-15T07:20:00.0809464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,110.59,10.438,306.5,307.8,14,151
2025-01-15T07:20:00.1427067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,111.17,10.438,306.5,307.8,14,152
2025-01-15T07:20:00.2043403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.75,10.438,306.5,307.8,14,153
2025-01-15T07:20:00.2660860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.75,10.438,306.5,307.8,14,153
2025-01-15T07:20:00.3432739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.75,10.438,306.5,307.8,14,153
2025-01-15T07:20:00.4049596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.75,10.438,306.5,307.8,14,153
2025-01-15T07:20:00.4666943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,111.75,10.438,306.5,307.8,14,153
2025-01-15T07:20:00.5284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.62,10.419,306.6,307.8,14,151
2025-01-15T07:20:00.6056930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,110.62,10.419,306.6,307.8,14,151
2025-01-15T07:20:00.6672810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.04,10.419,306.6,307.8,14,150
2025-01-15T07:20:00.7445165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.16,10.419,306.6,308,14,150
2025-01-15T07:20:00.7908125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.16,10.419,306.6,308,14,150
2025-01-15T07:20:00.8680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.16,10.419,306.6,308,14,150
2025-01-15T07:20:00.9296477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.16,10.419,306.6,308,14,150
2025-01-15T07:20:00.9914563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.58,10.419,306.6,308,14,149
2025-01-15T07:20:01.0530738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,109.58,10.419,306.6,308,14,149
2025-01-15T07:20:01.1302789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.16,10.419,306.6,308,14,150
2025-01-15T07:20:01.1921407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,110.74,10.419,306.6,308,14,151
2025-01-15T07:20:01.2537196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,111.89,10.419,306.6,308,14,153
2025-01-15T07:20:01.3156013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,113.62,10.419,306.6,308,14,156
2025-01-15T07:20:01.3925833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,114.2,10.419,306.6,308,14,157
2025-01-15T07:20:01.4543590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,114.2,10.419,306.6,308,14,157
2025-01-15T07:20:01.5161252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,114.2,10.419,306.6,308,14,157
2025-01-15T07:20:01.5779430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.57,10.381,306.9,308,14,154
2025-01-15T07:20:01.6549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.42,10.381,306.9,308,14,152
2025-01-15T07:20:01.7166885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.26,10.381,306.9,308,14,150
2025-01-15T07:20:01.7784288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,108.58,10.381,306.9,308.1,14,147
2025-01-15T07:20:01.8402762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108,10.381,306.9,308.1,14,146
2025-01-15T07:20:01.9172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,106.84,10.381,306.9,308.1,14,144
2025-01-15T07:20:01.9790075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.67,10.381,306.9,308.1,14,142
2025-01-15T07:20:02.0409038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.67,10.381,306.9,308.1,14,142
2025-01-15T07:20:02.1024688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.26,10.381,306.9,308.1,14,143
2025-01-15T07:20:02.1796382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.42,10.381,306.9,308.1,14,145
2025-01-15T07:20:02.2415030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,109.16,10.381,306.9,308.1,14,148
2025-01-15T07:20:02.3031158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.9,10.381,306.9,308.1,14,151
2025-01-15T07:20:02.3647577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.05,10.381,306.9,308.1,14,153
2025-01-15T07:20:02.4419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.63,10.381,306.9,308.1,14,154
2025-01-15T07:20:02.5037282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.63,10.381,306.9,308.1,14,154
2025-01-15T07:20:02.5654550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,112.75,10.373,307.2,308.1,14,154
2025-01-15T07:20:02.6272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.6,10.373,307.2,308.1,14,152
2025-01-15T07:20:02.7044649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.54,10.373,307.2,308.1,15,151
2025-01-15T07:20:02.7660843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.94,10.373,307.2,308.1,15,150
2025-01-15T07:20:02.8277521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.94,10.373,307.2,308.1,15,150
2025-01-15T07:20:02.8895650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.94,10.373,307.2,308.1,15,150
2025-01-15T07:20:02.9666634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.54,10.373,307.2,308.1,15,151
2025-01-15T07:20:03.0283886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.73,10.373,307.2,308.1,15,153
2025-01-15T07:20:03.0901286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.33,10.373,307.2,308.1,15,154
2025-01-15T07:20:03.1519757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.33,10.373,307.2,308.1,15,154
2025-01-15T07:20:03.2290615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,111.73,10.373,307.2,308.1,15,153
2025-01-15T07:20:03.2907192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.94,10.373,307.2,308.1,15,150
2025-01-15T07:20:03.3525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.15,10.373,307.2,308.1,15,147
2025-01-15T07:20:03.4142090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.35,10.373,307.2,308.1,15,144
2025-01-15T07:20:03.4913515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.35,10.373,307.2,308.1,15,144
2025-01-15T07:20:03.5531449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.55,10.373,307.2,308.1,15,146
2025-01-15T07:20:03.6148391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.04,10.396,307.4,308.1,15,150
2025-01-15T07:20:03.6765832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.27,10.396,307.4,308.1,14,153
2025-01-15T07:20:03.7383614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,114.01,10.396,307.4,308.1,14,156
2025-01-15T07:20:03.8155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.16,10.396,307.4,308.1,14,158
2025-01-15T07:20:03.8771411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.16,10.396,307.4,308.1,14,158
2025-01-15T07:20:03.9409471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,114.58,10.396,307.4,308.1,14,157
2025-01-15T07:20:04.0006181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,112.85,10.396,307.4,308.1,14,154
2025-01-15T07:20:04.0778641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.54,10.396,307.4,308.1,14,150
2025-01-15T07:20:04.1394984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.38,10.396,307.4,308.1,14,148
2025-01-15T07:20:04.2010409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.06,10.396,307.4,308.1,14,144
2025-01-15T07:20:04.2627838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.48,10.396,307.4,308.1,14,143
2025-01-15T07:20:04.3399670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.48,10.396,307.4,308.1,14,143
2025-01-15T07:20:04.4017258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.22,10.396,307.4,308.1,14,146
2025-01-15T07:20:04.4634798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.8,10.396,307.4,308.1,14,147
2025-01-15T07:20:04.5251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.8,10.396,307.4,308.1,14,147
2025-01-15T07:20:04.6022773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.85,10.408,307.5,308.1,14,147
2025-01-15T07:20:04.6640339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.89,10.408,307.5,308.1,15,148
2025-01-15T07:20:04.7411970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.49,10.408,307.5,308.1,15,149
2025-01-15T07:20:04.7876185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.09,10.408,307.5,308.1,15,150
2025-01-15T07:20:04.8646002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.68,10.408,307.5,308.1,15,151
2025-01-15T07:20:04.9263917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.09,10.408,307.5,308.1,15,150
2025-01-15T07:20:04.9881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.49,10.408,307.5,308.1,15,149
2025-01-15T07:20:05.0497745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.7,10.408,307.5,308.1,15,146
2025-01-15T07:20:05.1270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.5,10.408,307.5,308.1,15,144
2025-01-15T07:20:05.1886855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.5,10.408,307.5,308.1,15,144
2025-01-15T07:20:05.2504829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.5,10.408,307.5,308.1,15,144
2025-01-15T07:20:05.3121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.29,10.408,307.5,308.1,15,147
2025-01-15T07:20:05.3893069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.49,10.408,307.5,308.1,15,149
2025-01-15T07:20:05.4510843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.09,10.408,307.5,308.1,15,150
2025-01-15T07:20:05.5129135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.45,10.41,307.4,308.1,15,149
2025-01-15T07:20:05.5744750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.45,10.41,307.4,308.1,15,149
2025-01-15T07:20:05.6516412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.85,10.41,307.4,308.1,15,148
2025-01-15T07:20:05.7134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.66,10.41,307.4,308.1,15,146
2025-01-15T07:20:05.7751167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.86,10.41,307.4,308.1,15,143
2025-01-15T07:20:05.8368384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.26,10.41,307.4,308.1,15,142
2025-01-15T07:20:05.9141539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.26,10.41,307.4,308.1,15,142
2025-01-15T07:20:05.9757204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.86,10.41,307.4,308.1,15,143
2025-01-15T07:20:06.0373913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.66,10.41,307.4,308.1,15,146
2025-01-15T07:20:06.0991966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.45,10.41,307.4,308.1,15,149
2025-01-15T07:20:06.1763381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,110.64,10.41,307.4,308.1,15,151
2025-01-15T07:20:06.2381400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.83,10.41,307.4,308.1,15,153
2025-01-15T07:20:06.2999293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,111.83,10.41,307.4,308.1,15,153
2025-01-15T07:20:06.3615862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.24,10.41,307.4,308.1,15,152
2025-01-15T07:20:06.4386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,109.45,10.41,307.4,308.1,15,149
2025-01-15T07:20:06.5004124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.26,10.41,307.4,308.1,15,147
2025-01-15T07:20:06.5622754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.39,10.423,307.2,308.1,15,144
2025-01-15T07:20:06.6238504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.79,10.423,307.2,308.1,15,143
2025-01-15T07:20:06.6869457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.68,10.423,307.2,308.1,17,143
2025-01-15T07:20:06.7627523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.68,10.423,307.2,308.1,17,143
2025-01-15T07:20:06.8245050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.31,10.423,307.2,308.1,17,144
2025-01-15T07:20:06.8862204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.68,10.423,307.2,308.1,17,143
2025-01-15T07:20:06.9633507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.68,10.423,307.2,308.1,17,143
2025-01-15T07:20:07.0251459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.31,10.423,307.2,308.1,17,144
2025-01-15T07:20:07.0868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.57,10.423,307.2,308.1,17,146
2025-01-15T07:20:07.1483213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,107.83,10.423,307.2,308.1,17,148
2025-01-15T07:20:07.2259872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.46,10.423,307.2,308.1,17,149
2025-01-15T07:20:07.2872408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.46,10.423,307.2,308.1,17,149
2025-01-15T07:20:07.3490141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.2,10.423,307.2,308.1,17,147
2025-01-15T07:20:07.4190342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,106.57,10.423,307.2,308.1,17,146
2025-01-15T07:20:07.4879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.31,10.423,307.2,308.1,17,144
2025-01-15T07:20:07.5496064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.19,10.45,306.8,308.1,17,144
2025-01-15T07:20:07.6044598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,105.82,10.45,306.8,308.1,17,145
2025-01-15T07:20:07.6731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.45,10.45,306.8,308.1,17,146
2025-01-15T07:20:07.7502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.01,10.45,306.8,308,17,147
2025-01-15T07:20:07.8120540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.64,10.45,306.8,308,17,148
2025-01-15T07:20:07.8736117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.64,10.45,306.8,308,17,148
2025-01-15T07:20:07.9353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,107.64,10.45,306.8,308,17,148
2025-01-15T07:20:08.0125490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.01,10.45,306.8,308,17,147
2025-01-15T07:20:08.0740136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.01,10.45,306.8,308,17,147
2025-01-15T07:20:08.1359590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,106.38,10.45,306.8,308,17,146
2025-01-15T07:20:08.1977218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.75,10.45,306.8,308,17,145
2025-01-15T07:20:08.2592777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.12,10.45,306.8,308,17,144
2025-01-15T07:20:08.3523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.12,10.45,306.8,308,17,144
2025-01-15T07:20:08.3982259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,104.49,10.45,306.8,308,17,143
2025-01-15T07:20:08.4673875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,105.75,10.45,306.8,308,17,145
2025-01-15T07:20:08.5216328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.36,10.467,306.7,308,17,146
2025-01-15T07:20:08.5987679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,106.36,10.467,306.7,308,17,146
2025-01-15T07:20:08.6605649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,106.84,10.467,306.7,308,16,146
2025-01-15T07:20:08.7377130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.96,10.467,306.7,308.2,16,146
2025-01-15T07:20:08.7840093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.96,10.467,306.7,308.2,16,146
2025-01-15T07:20:08.8612381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.74,10.467,306.7,308.2,16,144
2025-01-15T07:20:08.9228832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.74,10.467,306.7,308.2,16,144
2025-01-15T07:20:08.9847543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.74,10.467,306.7,308.2,16,144
2025-01-15T07:20:09.0463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.96,10.467,306.7,308.2,16,146
2025-01-15T07:20:09.1234632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,106.96,10.467,306.7,308.2,16,146
2025-01-15T07:20:09.1852572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.74,10.467,306.7,308.2,16,144
2025-01-15T07:20:09.2469540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.51,10.467,306.7,308.2,16,142
2025-01-15T07:20:09.3086595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.51,10.467,306.7,308.2,16,142
2025-01-15T07:20:09.3858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,103.27,10.467,306.7,308.2,16,140
2025-01-15T07:20:09.4501300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,103.89,10.467,306.7,308.2,16,141
2025-01-15T07:20:09.5092821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,105.16,10.47,306.8,308.2,16,143
2025-01-15T07:20:09.5710007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,105.78,10.47,306.8,308.2,16,144
2025-01-15T07:20:09.6481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.89,10.47,306.8,308.2,17,145
2025-01-15T07:20:09.7099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.52,10.47,306.8,308.2,17,146
2025-01-15T07:20:09.7717329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:09.8332838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:09.9105072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:09.9722395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:10.0339379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:10.0956594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:10.1727982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:10.2346583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:10.2974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,107.15,10.47,306.8,308.2,17,147
2025-01-15T07:20:10.3580691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.52,10.47,306.8,308.2,17,146
2025-01-15T07:20:10.4351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,106.52,10.47,306.8,308.2,17,146
2025-01-15T07:20:10.4969339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.27,10.47,306.8,308.2,17,144
2025-01-15T07:20:10.5586450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,104.72,10.48,307,308.2,17,143
2025-01-15T07:20:10.6204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,104.09,10.48,307,308.2,17,142
2025-01-15T07:20:10.6976869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.22,10.48,307,308.2,15,142
2025-01-15T07:20:10.7593966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.22,10.48,307,308.2,15,142
2025-01-15T07:20:10.8210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.22,10.48,307,308.2,15,142
2025-01-15T07:20:10.8826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,106.42,10.48,307,308.2,15,144
2025-01-15T07:20:10.9598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.01,10.48,307,308.2,15,145
2025-01-15T07:20:11.0217502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.61,10.48,307,308.2,15,146
2025-01-15T07:20:11.0833465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,107.61,10.48,307,308.2,15,146
2025-01-15T07:20:11.1450875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.82,10.48,307,308.2,15,143
2025-01-15T07:20:11.2222154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,105.82,10.48,307,308.2,15,143
2025-01-15T07:20:11.2839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.22,10.48,307,308.2,15,142
2025-01-15T07:20:11.3456535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.03,10.48,307,308.2,15,140
2025-01-15T07:20:11.4075292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.03,10.48,307,308.2,15,140
2025-01-15T07:20:11.4845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.44,10.456,307.1,308.2,15,139
2025-01-15T07:20:11.5462901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,103.44,10.456,307.1,308.2,15,139
2025-01-15T07:20:11.6079507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.24,10.456,307.1,308.2,15,142
2025-01-15T07:20:11.6697594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.27,10.456,307.1,308.2,16,143
2025-01-15T07:20:11.7468970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.94,10.456,307.1,308.3,16,144
2025-01-15T07:20:11.8085983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.17,10.456,307.1,308.3,16,146
2025-01-15T07:20:11.8704036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.94,10.456,307.1,308.3,16,144
2025-01-15T07:20:11.9321266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.33,10.456,307.1,308.3,16,143
2025-01-15T07:20:11.9938193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.33,10.456,307.1,308.3,16,143
2025-01-15T07:20:12.0709490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.33,10.456,307.1,308.3,16,143
2025-01-15T07:20:12.1326692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.94,10.456,307.1,308.3,16,144
2025-01-15T07:20:12.1944733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.94,10.456,307.1,308.3,16,144
2025-01-15T07:20:12.2561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.17,10.456,307.1,308.3,16,146
2025-01-15T07:20:12.3333731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.17,10.456,307.1,308.3,16,146
2025-01-15T07:20:12.3949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.17,10.456,307.1,308.3,16,146
2025-01-15T07:20:12.4567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,106.56,10.456,307.1,308.3,16,145
2025-01-15T07:20:12.5185618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,105.94,10.456,307.1,308.3,16,144
2025-01-15T07:20:12.5956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.97,10.394,307.3,308.3,16,144
2025-01-15T07:20:12.6573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.93,10.394,307.3,308.3,15,143
2025-01-15T07:20:12.7500165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:12.7807524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:12.8581168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.84,10.394,307.3,308.5,15,146
2025-01-15T07:20:12.9197606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.84,10.394,307.3,308.5,15,146
2025-01-15T07:20:12.9814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.84,10.394,307.3,308.5,15,146
2025-01-15T07:20:13.0430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.84,10.394,307.3,308.5,15,146
2025-01-15T07:20:13.1202019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:13.1820959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:13.2439313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:13.3055363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:13.3827935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.65,10.394,307.3,308.5,15,144
2025-01-15T07:20:13.4443789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.05,10.394,307.3,308.5,15,143
2025-01-15T07:20:13.5061423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.08,10.34,307.5,308.5,15,143
2025-01-15T07:20:13.5679287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.48,10.34,307.5,308.5,15,142
2025-01-15T07:20:13.6450209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.88,10.34,307.5,308.5,15,141
2025-01-15T07:20:13.7068007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.48,10.34,307.5,308.5,15,142
2025-01-15T07:20:13.7684967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.48,10.34,307.5,308.5,15,142
2025-01-15T07:20:13.8302298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.08,10.34,307.5,308.5,15,143
2025-01-15T07:20:13.9073390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.68,10.34,307.5,308.5,15,144
2025-01-15T07:20:13.9691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.88,10.34,307.5,308.5,15,146
2025-01-15T07:20:14.0307515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.48,10.34,307.5,308.5,15,147
2025-01-15T07:20:14.0925707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.48,10.34,307.5,308.5,15,147
2025-01-15T07:20:14.1698345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.48,10.34,307.5,308.5,15,147
2025-01-15T07:20:14.2314271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.88,10.34,307.5,308.5,15,146
2025-01-15T07:20:14.2932227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.68,10.34,307.5,308.5,15,144
2025-01-15T07:20:14.3549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.48,10.34,307.5,308.5,15,142
2025-01-15T07:20:14.4321041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.27,10.34,307.5,308.5,15,140
2025-01-15T07:20:14.4937925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.27,10.34,307.5,308.5,15,140
2025-01-15T07:20:14.5555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.48,10.34,307.5,308.5,15,142
2025-01-15T07:20:14.6172579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.79,10.328,307.8,308.5,15,144
2025-01-15T07:20:14.6945020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.46,10.328,307.8,308.5,16,146
2025-01-15T07:20:14.7561271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:14.8179561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:14.8796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:14.9567844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:15.0186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:15.0802062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:15.1459271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:15.2191124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:15.2808383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.08,10.328,307.8,308.5,16,147
2025-01-15T07:20:15.3425262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.46,10.328,307.8,308.5,16,146
2025-01-15T07:20:15.4042742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.85,10.328,307.8,308.5,16,145
2025-01-15T07:20:15.4814453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,106.23,10.328,307.8,308.5,16,144
2025-01-15T07:20:15.5431517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,105.61,10.328,307.8,308.5,16,143
2025-01-15T07:20:15.6049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.99,10.328,307.8,308.5,16,142
2025-01-15T07:20:15.6666713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.37,10.328,307.8,308.5,16,141
2025-01-15T07:20:15.7438956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,103.75,10.328,307.8,308.5,16,140
2025-01-15T07:20:15.8056088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,103.13,10.328,307.8,308.5,16,139
2025-01-15T07:20:15.8672452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,103.13,10.328,307.8,308.5,16,139
2025-01-15T07:20:15.9288861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,103.22,10.346,308,308.5,16,139
2025-01-15T07:20:15.9907102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,103.84,10.346,308,308.5,16,140
2025-01-15T07:20:16.0679944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.46,10.346,308,308.5,16,141
2025-01-15T07:20:16.1295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,105.7,10.346,308,308.5,16,143
2025-01-15T07:20:16.1914145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.2530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.3301896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.3919164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.4534503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.5151632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.5923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.55,10.346,308,308.5,16,146
2025-01-15T07:20:16.6540489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,107.06,10.346,308,308.5,17,146
2025-01-15T07:20:16.7466195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,105.73,10.346,308,308.4,17,144
2025-01-15T07:20:16.7773842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,103.84,10.357,308,308.4,17,141
2025-01-15T07:20:16.8547300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,103.2,10.357,308,308.4,17,140
2025-01-15T07:20:16.9164964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,103.84,10.357,308,308.4,17,141
2025-01-15T07:20:16.9781232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,104.47,10.357,308,308.4,17,142
2025-01-15T07:20:17.0398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,106.37,10.357,308,308.4,17,145
2025-01-15T07:20:17.1170350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,107.64,10.357,308,308.4,17,147
2025-01-15T07:20:17.1787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.9,10.357,308,308.4,17,149
2025-01-15T07:20:17.2404467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.53,10.357,308,308.4,17,150
2025-01-15T07:20:17.3021804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.53,10.357,308,308.4,17,150
2025-01-15T07:20:17.3793379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.27,10.357,308,308.4,17,148
2025-01-15T07:20:17.4410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,105.74,10.357,308,308.4,17,144
2025-01-15T07:20:17.5027994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,105.11,10.357,308,308.4,17,143
2025-01-15T07:20:17.5645479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,104.47,10.357,308,308.4,17,142
2025-01-15T07:20:17.6417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.41,10.362,307.8,308.4,17,142
2025-01-15T07:20:17.7034251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.41,10.362,307.8,308.4,17,142
2025-01-15T07:20:17.7651377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,104.98,10.362,307.8,308.3,17,143
2025-01-15T07:20:17.8268164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.87,10.362,307.8,308.3,17,146
2025-01-15T07:20:17.9040387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.51,10.362,307.8,308.3,17,147
2025-01-15T07:20:17.9658221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.87,10.362,307.8,308.3,17,146
2025-01-15T07:20:18.0274474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,104.98,10.362,307.8,308.3,17,143
2025-01-15T07:20:18.0891541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,104.98,10.362,307.8,308.3,17,143
2025-01-15T07:20:18.1679925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.34,10.362,307.8,308.3,17,142
2025-01-15T07:20:18.2281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,103.07,10.362,307.8,308.3,17,140
2025-01-15T07:20:18.2898074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,103.07,10.362,307.8,308.3,17,140
2025-01-15T07:20:18.3515986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,103.71,10.362,307.8,308.3,17,141
2025-01-15T07:20:18.4286620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,104.98,10.362,307.8,308.3,17,143
2025-01-15T07:20:18.4904518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,106.24,10.362,307.8,308.3,17,145
2025-01-15T07:20:18.5521784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.51,10.362,307.8,308.3,17,147
2025-01-15T07:20:18.6139119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.3,10.385,307.5,308.3,17,150
2025-01-15T07:20:18.6910979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.18,10.385,307.5,308.3,17,153
2025-01-15T07:20:18.7528104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,111.12,10.385,307.5,308.2,17,153
2025-01-15T07:20:18.8145297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,109.87,10.385,307.5,308.2,17,151
2025-01-15T07:20:18.8762545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.61,10.385,307.5,308.2,17,149
2025-01-15T07:20:18.9534215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,108.61,10.385,307.5,308.2,17,149
2025-01-15T07:20:19.0151802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.35,10.385,307.5,308.2,17,147
2025-01-15T07:20:19.0768922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.72,10.385,307.5,308.2,17,146
2025-01-15T07:20:19.1386159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,105.46,10.385,307.5,308.2,17,144
2025-01-15T07:20:19.2158567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,104.82,10.385,307.5,308.2,17,143
2025-01-15T07:20:19.2775623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,104.19,10.385,307.5,308.2,17,142
2025-01-15T07:20:19.3392300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,103.56,10.385,307.5,308.2,17,141
2025-01-15T07:20:19.4009200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,102.92,10.385,307.5,308.2,17,140
2025-01-15T07:20:19.4780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,104.19,10.385,307.5,308.2,17,142
2025-01-15T07:20:19.5398219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,106.09,10.385,307.5,308.2,17,145
2025-01-15T07:20:19.6015310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,107.35,10.385,307.5,308.2,17,147
2025-01-15T07:20:19.6632356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.67,10.385,307.5,308.2,16,150
2025-01-15T07:20:19.7404662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,110.95,10.385,307.5,308.3,16,152
2025-01-15T07:20:19.8021640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.56,10.385,307.5,308.3,16,153
2025-01-15T07:20:19.8638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,111.56,10.385,307.5,308.3,16,153
2025-01-15T07:20:19.9255984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.67,10.409,307.3,308.3,16,150
2025-01-15T07:20:19.9874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.83,10.409,307.3,308.3,16,147
2025-01-15T07:20:20.0645689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.98,10.409,307.3,308.3,16,144
2025-01-15T07:20:20.1262164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.36,10.409,307.3,308.3,16,143
2025-01-15T07:20:20.1879338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,104.75,10.409,307.3,308.3,16,142
2025-01-15T07:20:20.2496658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,104.75,10.409,307.3,308.3,16,142
2025-01-15T07:20:20.3269786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.36,10.409,307.3,308.3,16,143
2025-01-15T07:20:20.3884859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.98,10.409,307.3,308.3,16,144
2025-01-15T07:20:20.4504148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.98,10.409,307.3,308.3,16,144
2025-01-15T07:20:20.5121040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.6,10.409,307.3,308.3,16,145
2025-01-15T07:20:20.5891905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.21,10.409,307.3,308.3,16,146
2025-01-15T07:20:20.6574496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.33,10.409,307.3,308.3,15,147
2025-01-15T07:20:20.7126318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.74,10.409,307.3,308.3,15,146
2025-01-15T07:20:20.7743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.51,10.427,307.2,308.3,15,144
2025-01-15T07:20:20.8515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.92,10.427,307.2,308.3,15,143
2025-01-15T07:20:20.9132868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.92,10.427,307.2,308.3,15,143
2025-01-15T07:20:20.9750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.71,10.427,307.2,308.3,15,146
2025-01-15T07:20:21.0367312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.1,10.427,307.2,308.3,15,150
2025-01-15T07:20:21.1138885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,111.88,10.427,307.2,308.3,15,153
2025-01-15T07:20:21.1755641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.66,10.427,307.2,308.3,15,156
2025-01-15T07:20:21.2373169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.66,10.427,307.2,308.3,15,156
2025-01-15T07:20:21.2990794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.66,10.427,307.2,308.3,15,156
2025-01-15T07:20:21.3760729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,112.48,10.427,307.2,308.3,15,154
2025-01-15T07:20:21.4378153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,111.29,10.427,307.2,308.3,15,152
2025-01-15T07:20:21.4995825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.5,10.427,307.2,308.3,15,149
2025-01-15T07:20:21.5612418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.71,10.427,307.2,308.3,15,146
2025-01-15T07:20:21.6384623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.16,10.435,307.3,308.3,15,145
2025-01-15T07:20:21.7001729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,105.96,10.435,307.3,308.3,15,143
2025-01-15T07:20:21.7618859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.3,10.435,307.3,308.2,15,142
2025-01-15T07:20:21.8236213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.7,10.435,307.3,308.2,15,141
2025-01-15T07:20:21.9008997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.1,10.435,307.3,308.2,15,140
2025-01-15T07:20:21.9626006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.3,10.435,307.3,308.2,15,142
2025-01-15T07:20:22.0244332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.5,10.435,307.3,308.2,15,144
2025-01-15T07:20:22.0861683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.7,10.435,307.3,308.2,15,146
2025-01-15T07:20:22.1631178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.49,10.435,307.3,308.2,15,149
2025-01-15T07:20:22.2249921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.08,10.435,307.3,308.2,15,150
2025-01-15T07:20:22.2866645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.68,10.435,307.3,308.2,15,151
2025-01-15T07:20:22.3483921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.68,10.435,307.3,308.2,15,151
2025-01-15T07:20:22.4256368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.68,10.435,307.3,308.2,15,151
2025-01-15T07:20:22.4873128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,110.68,10.435,307.3,308.2,15,151
2025-01-15T07:20:22.5490594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.08,10.435,307.3,308.2,15,150
2025-01-15T07:20:22.6107622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.58,10.445,307.5,308.2,15,149
2025-01-15T07:20:22.6879117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.94,10.445,307.5,308.2,14,147
2025-01-15T07:20:22.7496399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.94,10.445,307.5,308.2,14,147
2025-01-15T07:20:22.8113675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,108.94,10.445,307.5,308.2,14,147
2025-01-15T07:20:22.8730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.36,10.445,307.5,308.2,14,146
2025-01-15T07:20:22.9501977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.2,10.445,307.5,308.2,14,144
2025-01-15T07:20:23.0121326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.2,10.445,307.5,308.2,14,144
2025-01-15T07:20:23.0738669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.2,10.445,307.5,308.2,14,144
2025-01-15T07:20:23.1402739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.2,10.445,307.5,308.2,14,144
2025-01-15T07:20:23.2126009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.62,10.445,307.5,308.2,14,143
2025-01-15T07:20:23.2743171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.04,10.445,307.5,308.2,14,142
2025-01-15T07:20:23.3360863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.04,10.445,307.5,308.2,14,142
2025-01-15T07:20:23.3977446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.2,10.445,307.5,308.2,14,144
2025-01-15T07:20:23.4750507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,110.67,10.445,307.5,308.2,14,150
2025-01-15T07:20:23.5366514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,113.65,10.458,307.7,308.2,14,155
2025-01-15T07:20:23.5983938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,115.95,10.458,307.7,308.2,14,159
2025-01-15T07:20:23.6600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,117.38,10.458,307.7,308.2,15,162
2025-01-15T07:20:23.7372967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,117.97,10.458,307.7,308.2,15,163
2025-01-15T07:20:23.7990632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,116.19,10.458,307.7,308.2,15,160
2025-01-15T07:20:23.8608215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.82,10.458,307.7,308.2,15,156
2025-01-15T07:20:23.9226026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,112.04,10.458,307.7,308.2,15,153
2025-01-15T07:20:23.9842823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.26,10.458,307.7,308.2,15,150
2025-01-15T07:20:24.0614179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.88,10.458,307.7,308.2,15,146
2025-01-15T07:20:24.1231758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.28,10.458,307.7,308.2,15,145
2025-01-15T07:20:24.1849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.68,10.458,307.7,308.2,15,144
2025-01-15T07:20:24.2466039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.68,10.458,307.7,308.2,15,144
2025-01-15T07:20:24.3239485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,107.88,10.458,307.7,308.2,15,146
2025-01-15T07:20:24.3856009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.67,10.458,307.7,308.2,15,149
2025-01-15T07:20:24.4473173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.26,10.458,307.7,308.2,15,150
2025-01-15T07:20:24.5091031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.26,10.458,307.7,308.2,15,150
2025-01-15T07:20:24.5862179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,110.3,10.463,307.8,308.2,15,150
2025-01-15T07:20:24.6479782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.39,10.463,307.8,308.2,14,151
2025-01-15T07:20:24.7096983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.39,10.463,307.8,308.2,14,151
2025-01-15T07:20:24.7715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.33,10.463,307.8,308.1,14,151
2025-01-15T07:20:24.8485131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.18,10.463,307.8,308.1,14,149
2025-01-15T07:20:24.9102734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.02,10.463,307.8,308.1,14,147
2025-01-15T07:20:24.9718963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.44,10.463,307.8,308.1,14,146
2025-01-15T07:20:25.0338895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.44,10.463,307.8,308.1,14,146
2025-01-15T07:20:25.1108869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.44,10.463,307.8,308.1,14,146
2025-01-15T07:20:25.1725932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.44,10.463,307.8,308.1,14,146
2025-01-15T07:20:25.2342918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.6,10.463,307.8,308.1,14,148
2025-01-15T07:20:25.2960678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.75,10.463,307.8,308.1,14,150
2025-01-15T07:20:25.3731959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.33,10.463,307.8,308.1,14,151
2025-01-15T07:20:25.4349207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,111.33,10.463,307.8,308.1,14,151
2025-01-15T07:20:25.4966507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.78,10.44,307.9,308.1,14,150
2025-01-15T07:20:25.5584471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,110.78,10.44,307.9,308.1,14,150
2025-01-15T07:20:25.6355026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.2,10.44,307.9,308.1,14,149
2025-01-15T07:20:25.6973065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.05,10.44,307.9,308.1,14,147
2025-01-15T07:20:25.7589887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.41,10.44,307.9,308,14,146
2025-01-15T07:20:25.8207427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.41,10.44,307.9,308,14,146
2025-01-15T07:20:25.8978975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.57,10.44,307.9,308,14,148
2025-01-15T07:20:25.9596144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.3,10.44,307.9,308,14,151
2025-01-15T07:20:26.0213075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.61,10.44,307.9,308,14,155
2025-01-15T07:20:26.0831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,115.91,10.44,307.9,308,14,159
2025-01-15T07:20:26.1602888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,117.64,10.44,307.9,308,14,162
2025-01-15T07:20:26.2219737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,118.21,10.44,307.9,308,14,163
2025-01-15T07:20:26.2837210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,118.21,10.44,307.9,308,14,163
2025-01-15T07:20:26.3455954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,116.49,10.44,307.9,308,14,160
2025-01-15T07:20:26.4227440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,114.76,10.44,307.9,308,14,157
2025-01-15T07:20:26.4843858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.61,10.44,307.9,308,14,155
2025-01-15T07:20:26.5461481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,112.45,10.44,307.9,308,14,153
2025-01-15T07:20:26.6078119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.24,10.411,307.8,308,14,151
2025-01-15T07:20:26.6849865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.66,10.411,307.8,308,14,150
2025-01-15T07:20:26.7466665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.02,10.411,307.8,307.9,14,149
2025-01-15T07:20:26.8084724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,110.02,10.411,307.8,307.9,14,149
2025-01-15T07:20:26.8701156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.44,10.411,307.8,307.9,14,148
2025-01-15T07:20:26.9472547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.411,307.8,307.9,14,147
2025-01-15T07:20:27.0091639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.411,307.8,307.9,14,147
2025-01-15T07:20:27.0707432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,108.86,10.411,307.8,307.9,14,147
2025-01-15T07:20:27.1324793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.44,10.411,307.8,307.9,14,148
2025-01-15T07:20:27.2096521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.6,10.411,307.8,307.9,14,150
2025-01-15T07:20:27.2713564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.6,10.411,307.8,307.9,14,150
2025-01-15T07:20:27.3331003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.18,10.411,307.8,307.9,14,151
2025-01-15T07:20:27.3948187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.76,10.411,307.8,307.9,14,152
2025-01-15T07:20:27.4718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.34,10.411,307.8,307.9,14,153
2025-01-15T07:20:27.5337973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.34,10.411,307.8,307.9,14,153
2025-01-15T07:20:27.5954448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.18,10.411,307.8,307.9,14,151
2025-01-15T07:20:27.6571621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.6,10.411,307.8,307.9,14,150
2025-01-15T07:20:27.7344224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.91,10.411,307.8,307.7,14,149
2025-01-15T07:20:27.7960787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.91,10.411,307.8,307.7,14,149
2025-01-15T07:20:27.8577865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,109.91,10.411,307.8,307.7,14,149
2025-01-15T07:20:27.9194822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.9,10.395,307.8,307.7,14,149
2025-01-15T07:20:27.9812150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.9,10.395,307.8,307.7,14,149
2025-01-15T07:20:28.0582688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.16,10.395,307.8,307.7,14,146
2025-01-15T07:20:28.1200020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.99,10.395,307.8,307.7,14,144
2025-01-15T07:20:28.1816686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.41,10.395,307.8,307.7,14,143
2025-01-15T07:20:28.2435387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.99,10.395,307.8,307.7,14,144
2025-01-15T07:20:28.3207812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.99,10.395,307.8,307.7,14,144
2025-01-15T07:20:28.3823339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.16,10.395,307.8,307.7,14,146
2025-01-15T07:20:28.4440728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.9,10.395,307.8,307.7,14,149
2025-01-15T07:20:28.5058248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,112.21,10.395,307.8,307.7,14,153
2025-01-15T07:20:28.5829192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,113.94,10.395,307.8,307.7,14,156
2025-01-15T07:20:28.6446860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,115.1,10.395,307.8,307.7,14,158
2025-01-15T07:20:28.7064163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,116.25,10.395,307.8,307.7,14,160
2025-01-15T07:20:28.7681935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,116.16,10.413,307.7,307.6,14,160
2025-01-15T07:20:28.8363372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,115.01,10.413,307.7,307.6,14,158
2025-01-15T07:20:28.9069984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,113.85,10.413,307.7,307.6,14,156
2025-01-15T07:20:28.9687480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,112.12,10.413,307.7,307.6,14,153
2025-01-15T07:20:29.0306454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.39,10.413,307.7,307.6,14,150
2025-01-15T07:20:29.1075861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.65,10.413,307.7,307.6,14,147
2025-01-15T07:20:29.1691942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.07,10.413,307.7,307.6,14,146
2025-01-15T07:20:29.2310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.91,10.413,307.7,307.6,14,144
2025-01-15T07:20:29.2927999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.91,10.413,307.7,307.6,14,144
2025-01-15T07:20:29.3700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.33,10.413,307.7,307.6,14,143
2025-01-15T07:20:29.4317403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.33,10.413,307.7,307.6,14,143
2025-01-15T07:20:29.4934574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.91,10.413,307.7,307.6,14,144
2025-01-15T07:20:29.5552156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,108.65,10.413,307.7,307.6,14,147
2025-01-15T07:20:29.6322691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.69,10.427,307.4,307.6,14,149
2025-01-15T07:20:29.6941658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.427,307.4,307.6,14,151
2025-01-15T07:20:29.7557658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.427,307.4,307.6,14,151
2025-01-15T07:20:29.8174811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.427,307.4,307.6,14,151
2025-01-15T07:20:29.8945901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.427,307.4,307.6,14,151
2025-01-15T07:20:29.9564125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.27,10.427,307.4,307.6,14,150
2025-01-15T07:20:30.0181216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.11,10.427,307.4,307.6,14,148
2025-01-15T07:20:30.0798906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.53,10.427,307.4,307.6,14,147
2025-01-15T07:20:30.1570005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.53,10.427,307.4,307.6,14,147
2025-01-15T07:20:30.2186819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,109.11,10.427,307.4,307.6,14,148
2025-01-15T07:20:30.2805557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.69,10.427,307.4,307.6,14,149
2025-01-15T07:20:30.3421805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.27,10.427,307.4,307.6,14,150
2025-01-15T07:20:30.4193552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,110.85,10.427,307.4,307.6,14,151
2025-01-15T07:20:30.4810931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.27,10.427,307.4,307.6,14,150
2025-01-15T07:20:30.5427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,107.96,10.427,307.4,307.6,14,146
2025-01-15T07:20:30.6046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.68,10.396,307.2,307.6,14,144
2025-01-15T07:20:30.6816678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.52,10.396,307.2,307.6,14,142
2025-01-15T07:20:30.7435139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.52,10.396,307.2,307.6,14,142
2025-01-15T07:20:30.8052032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.1,10.396,307.2,307.6,14,143
2025-01-15T07:20:30.8668638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.27,10.396,307.2,307.6,14,145
2025-01-15T07:20:30.9441959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,109.01,10.396,307.2,307.6,14,148
2025-01-15T07:20:31.0059273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.59,10.396,307.2,307.6,14,149
2025-01-15T07:20:31.0676372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.59,10.396,307.2,307.6,14,149
2025-01-15T07:20:31.1294412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.59,10.396,307.2,307.6,14,149
2025-01-15T07:20:31.2065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.59,10.396,307.2,307.6,14,149
2025-01-15T07:20:31.2682259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.43,10.396,307.2,307.6,14,147
2025-01-15T07:20:31.3301081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,107.85,10.396,307.2,307.6,14,146
2025-01-15T07:20:31.3917000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,107.27,10.396,307.2,307.6,14,145
2025-01-15T07:20:31.4688756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.68,10.396,307.2,307.6,14,144
2025-01-15T07:20:31.5310509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,106.68,10.396,307.2,307.6,14,144
2025-01-15T07:20:31.5923276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.67,10.382,307.2,307.6,14,144
2025-01-15T07:20:31.6540742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.66,10.382,307.2,307.6,15,145
2025-01-15T07:20:31.7312817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.2,10.382,307.2,307.5,15,146
2025-01-15T07:20:31.7929307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.79,10.382,307.2,307.5,15,147
2025-01-15T07:20:31.8546507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.39,10.382,307.2,307.5,15,148
2025-01-15T07:20:31.9163705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.99,10.382,307.2,307.5,15,149
2025-01-15T07:20:31.9781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.99,10.382,307.2,307.5,15,149
2025-01-15T07:20:32.0553554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.99,10.382,307.2,307.5,15,149
2025-01-15T07:20:32.1170148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.99,10.382,307.2,307.5,15,149
2025-01-15T07:20:32.1787508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,108.99,10.382,307.2,307.5,15,149
2025-01-15T07:20:32.2404563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.79,10.382,307.2,307.5,15,147
2025-01-15T07:20:32.3176152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.2,10.382,307.2,307.5,15,146
2025-01-15T07:20:32.3793570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106,10.382,307.2,307.5,15,144
2025-01-15T07:20:32.4410488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106,10.382,307.2,307.5,15,144
2025-01-15T07:20:32.5028622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,106.6,10.382,307.2,307.5,15,145
2025-01-15T07:20:32.5799581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,107.8,10.393,307.2,307.5,15,147
2025-01-15T07:20:32.6416959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109,10.393,307.2,307.5,15,149
2025-01-15T07:20:32.7034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.6,10.393,307.2,307.5,15,150
2025-01-15T07:20:32.7649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.19,10.393,307.2,307.5,15,151
2025-01-15T07:20:32.8420886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.19,10.393,307.2,307.5,15,151
2025-01-15T07:20:32.9038362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,109.6,10.393,307.2,307.5,15,150
2025-01-15T07:20:32.9655262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109,10.393,307.2,307.5,15,149
2025-01-15T07:20:33.0271793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.2,10.393,307.2,307.5,15,146
2025-01-15T07:20:33.1044390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.01,10.393,307.2,307.5,15,144
2025-01-15T07:20:33.1661715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.41,10.393,307.2,307.5,15,143
2025-01-15T07:20:33.2278728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.41,10.393,307.2,307.5,15,143
2025-01-15T07:20:33.2894215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.61,10.393,307.2,307.5,15,145
2025-01-15T07:20:33.3555309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109,10.393,307.2,307.5,15,149
2025-01-15T07:20:33.4282192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.19,10.393,307.2,307.5,15,151
2025-01-15T07:20:33.4900003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,111.99,10.406,307.2,307.5,15,154
2025-01-15T07:20:33.5516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,111.99,10.406,307.2,307.5,15,154
2025-01-15T07:20:33.6288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.43,10.406,307.2,307.5,14,154
2025-01-15T07:20:33.6906241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.27,10.406,307.2,307.5,14,152
2025-01-15T07:20:33.7522715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.17,10.406,307.2,307.6,14,150
2025-01-15T07:20:33.8141350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.43,10.406,307.2,307.6,14,147
2025-01-15T07:20:33.8911701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.85,10.406,307.2,307.6,14,146
2025-01-15T07:20:33.9529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.69,10.406,307.2,307.6,14,144
2025-01-15T07:20:34.0147851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.53,10.406,307.2,307.6,14,142
2025-01-15T07:20:34.0763320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.37,10.406,307.2,307.6,14,140
2025-01-15T07:20:34.1535588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.37,10.406,307.2,307.6,14,140
2025-01-15T07:20:34.2152302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.37,10.406,307.2,307.6,14,140
2025-01-15T07:20:34.2769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.37,10.406,307.2,307.6,14,140
2025-01-15T07:20:34.3387423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.53,10.406,307.2,307.6,14,142
2025-01-15T07:20:34.4158884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.11,10.406,307.2,307.6,14,143
2025-01-15T07:20:34.4776553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.85,10.406,307.2,307.6,14,146
2025-01-15T07:20:34.5393592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.58,10.395,307.2,307.6,14,149
2025-01-15T07:20:34.6010604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.16,10.395,307.2,307.6,14,150
2025-01-15T07:20:34.6781120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.74,10.395,307.2,307.6,14,151
2025-01-15T07:20:34.7400318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.8,10.395,307.2,307.7,14,151
2025-01-15T07:20:34.8016961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.8,10.395,307.2,307.7,14,151
2025-01-15T07:20:34.8633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.8,10.395,307.2,307.7,14,151
2025-01-15T07:20:34.9407476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.8,10.395,307.2,307.7,14,151
2025-01-15T07:20:35.0023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.8,10.395,307.2,307.7,14,151
2025-01-15T07:20:35.0641594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.96,10.395,307.2,307.7,14,153
2025-01-15T07:20:35.1257429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.96,10.395,307.2,307.7,14,153
2025-01-15T07:20:35.2028696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.96,10.395,307.2,307.7,14,153
2025-01-15T07:20:35.2645508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.53,10.395,307.2,307.7,14,154
2025-01-15T07:20:35.3264562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.53,10.395,307.2,307.7,14,154
2025-01-15T07:20:35.3881749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.53,10.395,307.2,307.7,14,154
2025-01-15T07:20:35.4652388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.96,10.395,307.2,307.7,14,153
2025-01-15T07:20:35.5269802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,110.87,10.367,307.4,307.7,14,151
2025-01-15T07:20:35.5887844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.29,10.367,307.4,307.7,14,150
2025-01-15T07:20:35.6504477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.71,10.367,307.4,307.7,14,149
2025-01-15T07:20:35.7427160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.71,10.367,307.4,307.7,14,149
2025-01-15T07:20:35.7889788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.13,10.367,307.4,307.7,14,148
2025-01-15T07:20:35.8507230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.71,10.367,307.4,307.7,14,149
2025-01-15T07:20:35.9125861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.29,10.367,307.4,307.7,14,150
2025-01-15T07:20:35.9897106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.02,10.367,307.4,307.7,14,153
2025-01-15T07:20:36.0513451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.02,10.367,307.4,307.7,14,153
2025-01-15T07:20:36.1130140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.44,10.367,307.4,307.7,14,152
2025-01-15T07:20:36.1748294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.29,10.367,307.4,307.7,14,150
2025-01-15T07:20:36.2366439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.71,10.367,307.4,307.7,14,149
2025-01-15T07:20:36.3137023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.55,10.367,307.4,307.7,14,147
2025-01-15T07:20:36.3753892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.55,10.367,307.4,307.7,14,147
2025-01-15T07:20:36.4371555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.96,10.367,307.4,307.7,14,146
2025-01-15T07:20:36.4989277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.96,10.367,307.4,307.7,14,146
2025-01-15T07:20:36.5760769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.85,10.37,307.5,307.7,14,144
2025-01-15T07:20:36.6377602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.23,10.37,307.5,307.7,15,144
2025-01-15T07:20:36.6995505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.63,10.37,307.5,307.7,15,143
2025-01-15T07:20:36.7612733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.63,10.37,307.5,307.7,15,143
2025-01-15T07:20:36.8384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.63,10.37,307.5,307.7,15,143
2025-01-15T07:20:36.9001083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.23,10.37,307.5,307.7,15,144
2025-01-15T07:20:36.9618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.43,10.37,307.5,307.7,15,146
2025-01-15T07:20:37.0235779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.43,10.37,307.5,307.7,15,146
2025-01-15T07:20:37.1007945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.43,10.37,307.5,307.7,15,146
2025-01-15T07:20:37.1625647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.43,10.37,307.5,307.7,15,146
2025-01-15T07:20:37.2241442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.63,10.37,307.5,307.7,15,143
2025-01-15T07:20:37.2859316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.02,10.37,307.5,307.7,15,142
2025-01-15T07:20:37.3631643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.02,10.37,307.5,307.7,15,142
2025-01-15T07:20:37.4248833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.02,10.37,307.5,307.7,15,142
2025-01-15T07:20:37.4866922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.63,10.37,307.5,307.7,15,143
2025-01-15T07:20:37.5483717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.65,10.4,307.5,307.7,15,143
2025-01-15T07:20:37.6255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.25,10.4,307.5,307.7,15,144
2025-01-15T07:20:37.6872188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.25,10.4,307.5,307.7,15,144
2025-01-15T07:20:37.7490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.45,10.4,307.5,307.7,15,146
2025-01-15T07:20:37.8107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.05,10.4,307.5,307.7,15,147
2025-01-15T07:20:37.8878890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.45,10.4,307.5,307.7,15,146
2025-01-15T07:20:37.9495518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.25,10.4,307.5,307.7,15,144
2025-01-15T07:20:38.0115068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.4,307.5,307.7,15,142
2025-01-15T07:20:38.0730360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,103.85,10.4,307.5,307.7,15,140
2025-01-15T07:20:38.1502319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.45,10.4,307.5,307.7,15,141
2025-01-15T07:20:38.2119605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.4,307.5,307.7,15,142
2025-01-15T07:20:38.2735428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.65,10.4,307.5,307.7,15,143
2025-01-15T07:20:38.3355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.25,10.4,307.5,307.7,15,144
2025-01-15T07:20:38.4125985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.45,10.4,307.5,307.7,15,146
2025-01-15T07:20:38.4742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.05,10.4,307.5,307.7,15,147
2025-01-15T07:20:38.5360172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.17,10.41,307.3,307.7,15,149
2025-01-15T07:20:38.5978527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.77,10.41,307.3,307.7,15,150
2025-01-15T07:20:38.6749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.87,10.41,307.3,307.7,17,150
2025-01-15T07:20:38.7366648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.56,10.41,307.3,307.8,17,151
2025-01-15T07:20:38.7983124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,108.93,10.41,307.3,307.8,17,150
2025-01-15T07:20:38.8600547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,108.93,10.41,307.3,307.8,17,150
2025-01-15T07:20:38.9372299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.3,10.41,307.3,307.8,17,149
2025-01-15T07:20:38.9990184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.41,10.41,307.3,307.8,17,146
2025-01-15T07:20:39.0607082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,105.78,10.41,307.3,307.8,17,145
2025-01-15T07:20:39.1223181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,105.15,10.41,307.3,307.8,17,144
2025-01-15T07:20:39.1995985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,105.15,10.41,307.3,307.8,17,144
2025-01-15T07:20:39.2613683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,105.15,10.41,307.3,307.8,17,144
2025-01-15T07:20:39.3230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,105.15,10.41,307.3,307.8,17,144
2025-01-15T07:20:39.3847850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.41,10.41,307.3,307.8,17,146
2025-01-15T07:20:39.4619698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,107.67,10.41,307.3,307.8,17,148
2025-01-15T07:20:39.5327631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.2,10.379,307.1,307.8,17,149
2025-01-15T07:20:39.5854320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,108.83,10.379,307.1,307.8,17,150
2025-01-15T07:20:39.6471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.26,10.379,307.1,307.8,16,150
2025-01-15T07:20:39.7397875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.65,10.379,307.1,307.8,16,149
2025-01-15T07:20:39.7945576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.65,10.379,307.1,307.8,16,149
2025-01-15T07:20:39.8476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.03,10.379,307.1,307.8,16,148
2025-01-15T07:20:39.9093011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.42,10.379,307.1,307.8,16,147
2025-01-15T07:20:39.9864562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.42,10.379,307.1,307.8,16,147
2025-01-15T07:20:40.0482295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.65,10.379,307.1,307.8,16,149
2025-01-15T07:20:40.1098533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,109.87,10.379,307.1,307.8,16,151
2025-01-15T07:20:40.1716353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.1,10.379,307.1,307.8,16,153
2025-01-15T07:20:40.2335331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.1,10.379,307.1,307.8,16,153
2025-01-15T07:20:40.3106565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.26,10.379,307.1,307.8,16,150
2025-01-15T07:20:40.3722885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.42,10.379,307.1,307.8,16,147
2025-01-15T07:20:40.4341680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,104.95,10.379,307.1,307.8,16,143
2025-01-15T07:20:40.4957191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,102.48,10.379,307.1,307.8,16,139
2025-01-15T07:20:40.5729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,101.18,10.362,307,307.8,16,137
2025-01-15T07:20:40.6346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,101.18,10.362,307,307.8,16,137
2025-01-15T07:20:40.6963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,103.66,10.362,307,307.8,16,141
2025-01-15T07:20:40.7578006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.81,10.362,307,307.9,16,146
2025-01-15T07:20:40.8353405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,109.89,10.362,307,307.9,16,151
2025-01-15T07:20:40.8966602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.34,10.362,307,307.9,16,155
2025-01-15T07:20:40.9584438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,112.95,10.362,307,307.9,16,156
2025-01-15T07:20:41.0201298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,111.72,10.362,307,307.9,16,154
2025-01-15T07:20:41.0972613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,110.5,10.362,307,307.9,16,152
2025-01-15T07:20:41.1591302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.27,10.362,307,307.9,16,150
2025-01-15T07:20:41.2207232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,108.66,10.362,307,307.9,16,149
2025-01-15T07:20:41.2823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.43,10.362,307,307.9,16,147
2025-01-15T07:20:41.3596611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.81,10.362,307,307.9,16,146
2025-01-15T07:20:41.4214148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.81,10.362,307,307.9,16,146
2025-01-15T07:20:41.4830961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.29,10.38,307.2,307.9,16,145
2025-01-15T07:20:41.5499200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:41.6219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:41.6837273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:41.7454308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.67,10.38,307.2,307.9,16,144
2025-01-15T07:20:41.8071651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.06,10.38,307.2,307.9,16,143
2025-01-15T07:20:41.8843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.06,10.38,307.2,307.9,16,143
2025-01-15T07:20:41.9460448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.06,10.38,307.2,307.9,16,143
2025-01-15T07:20:42.0077644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.29,10.38,307.2,307.9,16,145
2025-01-15T07:20:42.0695164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:42.1466668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.52,10.38,307.2,307.9,16,147
2025-01-15T07:20:42.2084721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.52,10.38,307.2,307.9,16,147
2025-01-15T07:20:42.2700928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:42.3319154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:42.4089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:42.4707174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:42.5324519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,106.9,10.38,307.2,307.9,16,146
2025-01-15T07:20:42.5941922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.58,10.409,307.3,307.9,16,147
2025-01-15T07:20:42.6714445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.58,10.409,307.3,307.9,16,147
2025-01-15T07:20:42.7330943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.03,10.409,307.3,308,16,146
2025-01-15T07:20:42.7948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.56,10.409,307.3,308,16,142
2025-01-15T07:20:42.8564546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,102.71,10.409,307.3,308,16,139
2025-01-15T07:20:42.9335561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,102.71,10.409,307.3,308,16,139
2025-01-15T07:20:42.9953849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,102.71,10.409,307.3,308,16,139
2025-01-15T07:20:43.0569561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,103.33,10.409,307.3,308,16,140
2025-01-15T07:20:43.1187439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.56,10.409,307.3,308,16,142
2025-01-15T07:20:43.1959392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.56,10.409,307.3,308,16,142
2025-01-15T07:20:43.2576296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.18,10.409,307.3,308,16,143
2025-01-15T07:20:43.3194165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.18,10.409,307.3,308,16,143
2025-01-15T07:20:43.3810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,105.8,10.409,307.3,308,16,144
2025-01-15T07:20:43.4582776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.03,10.409,307.3,308,16,146
2025-01-15T07:20:43.5200341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.88,10.421,307.3,308,16,149
2025-01-15T07:20:43.5817948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.88,10.421,307.3,308,16,149
2025-01-15T07:20:43.6434383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.26,10.421,307.3,308,16,148
2025-01-15T07:20:43.7206108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:43.7823291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.421,307.3,308,16,146
2025-01-15T07:20:43.8440772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,106.42,10.421,307.3,308,16,145
2025-01-15T07:20:43.9055385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.421,307.3,308,16,143
2025-01-15T07:20:43.9826625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.421,307.3,308,16,143
2025-01-15T07:20:44.0444620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.421,307.3,308,16,143
2025-01-15T07:20:44.1061569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.421,307.3,308,16,143
2025-01-15T07:20:44.1678703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.81,10.421,307.3,308,16,144
2025-01-15T07:20:44.2449771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,106.42,10.421,307.3,308,16,145
2025-01-15T07:20:44.3067630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:44.3685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:44.4302134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.26,10.421,307.3,308,16,148
2025-01-15T07:20:44.5073437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.88,10.421,307.3,308,16,149
2025-01-15T07:20:44.5690153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.88,10.421,307.3,308,16,149
2025-01-15T07:20:44.6307761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.88,10.421,307.3,308,16,149
2025-01-15T07:20:44.6925726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.26,10.421,307.3,308,16,148
2025-01-15T07:20:44.7544476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:44.8314970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:44.8931598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:44.9549361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:45.0168542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.421,307.3,308,16,147
2025-01-15T07:20:45.0940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.421,307.3,308,16,146
2025-01-15T07:20:45.1556610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.81,10.421,307.3,308,16,144
2025-01-15T07:20:45.2173832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.421,307.3,308,16,143
2025-01-15T07:20:45.2792496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,104.57,10.421,307.3,308,16,142
2025-01-15T07:20:45.3562355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,104.57,10.421,307.3,308,16,142
2025-01-15T07:20:45.4179534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,103.34,10.421,307.3,308,16,140
2025-01-15T07:20:45.4797150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,103.96,10.422,307.3,308,16,141
2025-01-15T07:20:45.5413942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,104.57,10.422,307.3,308,16,142
2025-01-15T07:20:45.6185883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.81,10.422,307.3,308,16,144
2025-01-15T07:20:45.6803508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.422,307.3,308,16,146
2025-01-15T07:20:45.7421763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.422,307.3,308,16,146
2025-01-15T07:20:45.8037576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.422,307.3,308,16,146
2025-01-15T07:20:45.8734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.422,307.3,308,16,146
2025-01-15T07:20:45.9426344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.422,307.3,308,16,147
2025-01-15T07:20:46.0045641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.88,10.422,307.3,308,16,149
2025-01-15T07:20:46.0661212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.88,10.422,307.3,308,16,149
2025-01-15T07:20:46.1432359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,108.88,10.422,307.3,308,16,149
2025-01-15T07:20:46.2049968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.65,10.422,307.3,308,16,147
2025-01-15T07:20:46.2667948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.04,10.422,307.3,308,16,146
2025-01-15T07:20:46.3282968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,106.42,10.422,307.3,308,16,145
2025-01-15T07:20:46.4055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.422,307.3,308,16,143
2025-01-15T07:20:46.4673996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.422,307.3,308,16,143
2025-01-15T07:20:46.5290951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,104.57,10.422,307.3,308,16,142
2025-01-15T07:20:46.5908704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.19,10.422,307.3,308,16,143
2025-01-15T07:20:46.6679566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.65,10.422,307.3,308,17,143
2025-01-15T07:20:46.7297408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,105.29,10.422,307.3,308,17,144
2025-01-15T07:20:46.7915386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.18,10.422,307.3,308,17,147
2025-01-15T07:20:46.8532664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.43,10.422,307.3,308,17,149
2025-01-15T07:20:46.9304171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.43,10.422,307.3,308,17,149
2025-01-15T07:20:46.9922169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,108.43,10.422,307.3,308,17,149
2025-01-15T07:20:47.0549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,107.18,10.422,307.3,308,17,147
2025-01-15T07:20:47.1156342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,105.29,10.422,307.3,308,17,144
2025-01-15T07:20:47.1928276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.65,10.422,307.3,308,17,143
2025-01-15T07:20:47.2544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.65,10.422,307.3,308,17,143
2025-01-15T07:20:47.3162028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.65,10.422,307.3,308,17,143
2025-01-15T07:20:47.3779658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.65,10.422,307.3,308,17,143
2025-01-15T07:20:47.4552596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,104.65,10.422,307.3,308,17,143
2025-01-15T07:20:47.5168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,105.29,10.422,307.3,308,17,144
2025-01-15T07:20:47.5785614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,105.33,10.429,307.4,308,17,144
2025-01-15T07:20:47.6402847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.85,10.429,307.4,308,16,144
2025-01-15T07:20:47.7175217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.85,10.429,307.4,308,16,144
2025-01-15T07:20:47.7791474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.85,10.429,307.4,308,16,144
2025-01-15T07:20:47.8408802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.85,10.429,307.4,308,16,144
2025-01-15T07:20:47.9025883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.85,10.429,307.4,308,16,144
2025-01-15T07:20:47.9728214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.0414514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.1032567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.1650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.2421289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.3039056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.3656358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.24,10.429,307.4,308,16,143
2025-01-15T07:20:48.4273127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.85,10.429,307.4,308,16,144
2025-01-15T07:20:48.4890158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.08,10.429,307.4,308,16,146
2025-01-15T07:20:48.5662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.74,10.437,307.5,308,16,147
2025-01-15T07:20:48.6278951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.74,10.437,307.5,308,16,147
2025-01-15T07:20:48.6896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.35,10.437,307.5,308,16,148
2025-01-15T07:20:48.7514938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.91,10.437,307.5,307.9,16,149
2025-01-15T07:20:48.8285394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.52,10.437,307.5,307.9,16,150
2025-01-15T07:20:48.8902563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,108.91,10.437,307.5,307.9,16,149
2025-01-15T07:20:48.9520100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.06,10.437,307.5,307.9,16,146
2025-01-15T07:20:49.0137656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.83,10.437,307.5,307.9,16,144
2025-01-15T07:20:49.0908700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.22,10.437,307.5,307.9,16,143
2025-01-15T07:20:49.1526206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.22,10.437,307.5,307.9,16,143
2025-01-15T07:20:49.2143875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.22,10.437,307.5,307.9,16,143
2025-01-15T07:20:49.2836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.22,10.437,307.5,307.9,16,143
2025-01-15T07:20:49.3531451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.83,10.437,307.5,307.9,16,144
2025-01-15T07:20:49.4148641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.06,10.437,307.5,307.9,16,146
2025-01-15T07:20:49.4767221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,108.24,10.42,307.4,307.9,16,148
2025-01-15T07:20:49.5384154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,108.85,10.42,307.4,307.9,16,149
2025-01-15T07:20:49.6155914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,109.93,10.42,307.4,307.9,15,150
2025-01-15T07:20:49.6772861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.34,10.42,307.4,307.9,15,149
2025-01-15T07:20:49.7390338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,108.8,10.42,307.4,308,15,148
2025-01-15T07:20:49.8007701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.2,10.42,307.4,308,15,147
2025-01-15T07:20:49.8779266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.61,10.42,307.4,308,15,146
2025-01-15T07:20:49.9396451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.41,10.42,307.4,308,15,144
2025-01-15T07:20:50.0014754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.41,10.42,307.4,308,15,144
2025-01-15T07:20:50.0630899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.81,10.42,307.4,308,15,143
2025-01-15T07:20:50.1402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.41,10.42,307.4,308,15,144
2025-01-15T07:20:50.2019995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.01,10.42,307.4,308,15,145
2025-01-15T07:20:50.2637264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.41,10.42,307.4,308,15,144
2025-01-15T07:20:50.3264612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.81,10.42,307.4,308,15,143
2025-01-15T07:20:50.4026256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.81,10.42,307.4,308,15,143
2025-01-15T07:20:50.4643437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.81,10.42,307.4,308,15,143
2025-01-15T07:20:50.5260229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.81,10.42,307.4,308,15,143
2025-01-15T07:20:50.5878075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.81,10.378,307.5,308,15,143
2025-01-15T07:20:50.6649206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.81,10.378,307.5,308,15,143
2025-01-15T07:20:50.7267184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.47,10.378,307.5,308.1,15,144
2025-01-15T07:20:50.7884554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.67,10.378,307.5,308.1,15,146
2025-01-15T07:20:50.8501445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.87,10.378,307.5,308.1,15,148
2025-01-15T07:20:50.9272962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.378,307.5,308.1,15,150
2025-01-15T07:20:50.9890638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.378,307.5,308.1,15,150
2025-01-15T07:20:51.0508175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.378,307.5,308.1,15,150
2025-01-15T07:20:51.1125203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.378,307.5,308.1,15,150
2025-01-15T07:20:51.1895500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.06,10.378,307.5,308.1,15,150
2025-01-15T07:20:51.2513439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.47,10.378,307.5,308.1,15,149
2025-01-15T07:20:51.3130972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.27,10.378,307.5,308.1,15,147
2025-01-15T07:20:51.3748170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.67,10.378,307.5,308.1,15,146
2025-01-15T07:20:51.4519871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.87,10.378,307.5,308.1,15,143
2025-01-15T07:20:51.5136847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.27,10.378,307.5,308.1,15,142
2025-01-15T07:20:51.5754390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.71,10.336,307.7,308.1,15,141
2025-01-15T07:20:51.6372913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.71,10.336,307.7,308.1,15,141
2025-01-15T07:20:51.7143312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.31,10.336,307.7,308.1,15,142
2025-01-15T07:20:51.7759775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.58,10.336,307.7,308.2,15,144
2025-01-15T07:20:51.8378127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.38,10.336,307.7,308.2,15,147
2025-01-15T07:20:51.8994581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.18,10.336,307.7,308.2,15,150
2025-01-15T07:20:51.9767756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.77,10.336,307.7,308.2,15,151
2025-01-15T07:20:52.0384213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.98,10.336,307.7,308.2,15,148
2025-01-15T07:20:52.1001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.58,10.336,307.7,308.2,15,144
2025-01-15T07:20:52.1618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.98,10.336,307.7,308.2,15,143
2025-01-15T07:20:52.2389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.98,10.336,307.7,308.2,15,143
2025-01-15T07:20:52.3007404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.98,10.336,307.7,308.2,15,143
2025-01-15T07:20:52.3624322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.58,10.336,307.7,308.2,15,144
2025-01-15T07:20:52.4242039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.38,10.336,307.7,308.2,15,147
2025-01-15T07:20:52.4859371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.58,10.336,307.7,308.2,15,149
2025-01-15T07:20:52.5630867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.19,10.296,307.8,308.2,15,150
2025-01-15T07:20:52.6248270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.19,10.296,307.8,308.2,15,150
2025-01-15T07:20:52.6865452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.19,10.296,307.8,308.2,15,150
2025-01-15T07:20:52.7482663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,109.05,10.296,307.8,308.3,15,148
2025-01-15T07:20:52.8255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.85,10.296,307.8,308.3,15,146
2025-01-15T07:20:52.8871310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.64,10.296,307.8,308.3,15,144
2025-01-15T07:20:52.9488615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.64,10.296,307.8,308.3,15,144
2025-01-15T07:20:53.0107107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.64,10.296,307.8,308.3,15,144
2025-01-15T07:20:53.0878674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.64,10.296,307.8,308.3,15,144
2025-01-15T07:20:53.1495216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.64,10.296,307.8,308.3,15,144
2025-01-15T07:20:53.2112674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.85,10.296,307.8,308.3,15,146
2025-01-15T07:20:53.2729968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.65,10.296,307.8,308.3,15,149
2025-01-15T07:20:53.3500562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.25,10.296,307.8,308.3,15,150
2025-01-15T07:20:53.4119427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.85,10.296,307.8,308.3,15,151
2025-01-15T07:20:53.4737254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.88,10.28,307.9,308.3,15,151
2025-01-15T07:20:53.5353582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.88,10.28,307.9,308.3,15,151
2025-01-15T07:20:53.6125102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,109.68,10.28,307.9,308.3,15,149
2025-01-15T07:20:53.6742933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.87,10.28,307.9,308.3,15,146
2025-01-15T07:20:53.7359872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.21,10.28,307.9,308.2,15,145
2025-01-15T07:20:53.7976775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.61,10.28,307.9,308.2,15,144
2025-01-15T07:20:53.8748782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.01,10.28,307.9,308.2,15,143
2025-01-15T07:20:53.9366176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.4,10.28,307.9,308.2,15,142
2025-01-15T07:20:53.9983071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.4,10.28,307.9,308.2,15,142
2025-01-15T07:20:54.0600852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.4,10.28,307.9,308.2,15,142
2025-01-15T07:20:54.1372020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.8,10.28,307.9,308.2,15,141
2025-01-15T07:20:54.1989205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.8,10.28,307.9,308.2,15,141
2025-01-15T07:20:54.2607194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.01,10.28,307.9,308.2,15,143
2025-01-15T07:20:54.3224883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.61,10.28,307.9,308.2,15,144
2025-01-15T07:20:54.3996260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.81,10.28,307.9,308.2,15,146
2025-01-15T07:20:54.4612708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.41,10.28,307.9,308.2,15,147
2025-01-15T07:20:54.5230016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.41,10.28,307.9,308.2,15,147
2025-01-15T07:20:54.5848825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.45,10.324,307.9,308.2,15,147
2025-01-15T07:20:54.6619684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.93,10.324,307.9,308.2,16,147
2025-01-15T07:20:54.7236381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.19,10.324,307.9,308,16,146
2025-01-15T07:20:54.7853529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.95,10.324,307.9,308,16,144
2025-01-15T07:20:54.8471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.95,10.324,307.9,308,16,144
2025-01-15T07:20:54.9243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.34,10.324,307.9,308,16,143
2025-01-15T07:20:54.9859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.95,10.324,307.9,308,16,144
2025-01-15T07:20:55.0478103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.34,10.324,307.9,308,16,143
2025-01-15T07:20:55.1095333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.95,10.324,307.9,308,16,144
2025-01-15T07:20:55.1865987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.95,10.324,307.9,308,16,144
2025-01-15T07:20:55.2482943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.34,10.324,307.9,308,16,143
2025-01-15T07:20:55.3101106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.72,10.324,307.9,308,16,142
2025-01-15T07:20:55.3717433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.72,10.324,307.9,308,16,142
2025-01-15T07:20:55.4490964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.72,10.324,307.9,308,16,142
2025-01-15T07:20:55.5107986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.72,10.324,307.9,308,16,142
2025-01-15T07:20:55.5725334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.66,10.388,307.6,308,16,142
2025-01-15T07:20:55.6342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.89,10.388,307.6,308,16,144
2025-01-15T07:20:55.7114641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.13,10.388,307.6,308,16,146
2025-01-15T07:20:55.7731855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107,10.388,307.6,307.8,16,146
2025-01-15T07:20:55.8349327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107,10.388,307.6,307.8,16,146
2025-01-15T07:20:55.9584575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.62,10.388,307.6,307.8,16,147
2025-01-15T07:20:56.0357235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.62,10.388,307.6,307.8,16,147
2025-01-15T07:20:56.0973763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107,10.388,307.6,307.8,16,146
2025-01-15T07:20:56.1590596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.62,10.388,307.6,307.8,16,147
2025-01-15T07:20:56.2208104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.62,10.388,307.6,307.8,16,147
2025-01-15T07:20:56.2979669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.62,10.388,307.6,307.8,16,147
2025-01-15T07:20:56.3595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.62,10.388,307.6,307.8,16,147
2025-01-15T07:20:56.4214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107,10.388,307.6,307.8,16,146
2025-01-15T07:20:56.4831836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.15,10.388,307.6,307.8,16,143
2025-01-15T07:20:56.5603103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.42,10.392,307.3,307.8,16,142
2025-01-15T07:20:56.6220224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.42,10.392,307.3,307.8,16,142
2025-01-15T07:20:56.6837852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.04,10.392,307.3,307.8,16,143
2025-01-15T07:20:56.7545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,106.89,10.392,307.3,307.8,16,146
2025-01-15T07:20:56.8226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.12,10.392,307.3,307.8,16,148
2025-01-15T07:20:56.8843762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,108.73,10.392,307.3,307.8,16,149
2025-01-15T07:20:56.9461247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,110.57,10.392,307.3,307.8,16,152
2025-01-15T07:20:57.0078036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.19,10.392,307.3,307.8,16,153
2025-01-15T07:20:57.0849866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.8,10.392,307.3,307.8,16,154
2025-01-15T07:20:57.1467946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.8,10.392,307.3,307.8,16,154
2025-01-15T07:20:57.2085598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.8,10.392,307.3,307.8,16,154
2025-01-15T07:20:57.2701864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.8,10.392,307.3,307.8,16,154
2025-01-15T07:20:57.3474234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.8,10.392,307.3,307.8,16,154
2025-01-15T07:20:57.4091546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.8,10.392,307.3,307.8,16,154
2025-01-15T07:20:57.4741950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.08,10.349,307.1,307.8,16,153
2025-01-15T07:20:57.5324841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.24,10.349,307.1,307.8,16,150
2025-01-15T07:20:57.6096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.63,10.349,307.1,307.8,14,149
2025-01-15T07:20:57.6714048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.46,10.349,307.1,307.8,14,147
2025-01-15T07:20:57.7332465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.88,10.349,307.1,307.8,14,146
2025-01-15T07:20:57.7948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.14,10.349,307.1,307.8,14,143
2025-01-15T07:20:57.8719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.14,10.349,307.1,307.8,14,143
2025-01-15T07:20:57.9337360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.14,10.349,307.1,307.8,14,143
2025-01-15T07:20:57.9954949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,106.72,10.349,307.1,307.8,14,144
2025-01-15T07:20:58.0572293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,107.88,10.349,307.1,307.8,14,146
2025-01-15T07:20:58.1343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,110.21,10.349,307.1,307.8,14,150
2025-01-15T07:20:58.1961171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.94,10.349,307.1,307.8,14,153
2025-01-15T07:20:58.2578609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.52,10.349,307.1,307.8,14,154
2025-01-15T07:20:58.3195600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.52,10.349,307.1,307.8,14,154
2025-01-15T07:20:58.3966887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,112.52,10.349,307.1,307.8,14,154
2025-01-15T07:20:58.4584252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.94,10.349,307.1,307.8,14,153
2025-01-15T07:20:58.5202906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.36,10.349,307.1,307.8,14,152
2025-01-15T07:20:58.5819144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.79,10.35,307.1,307.8,14,151
2025-01-15T07:20:58.6590373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,110.3,10.35,307.1,307.8,15,151
2025-01-15T07:20:58.7208520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.11,10.35,307.1,307.8,15,149
2025-01-15T07:20:58.7825246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.91,10.35,307.1,307.8,15,147
2025-01-15T07:20:58.8443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.71,10.35,307.1,307.8,15,145
2025-01-15T07:20:58.9213944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.11,10.35,307.1,307.8,15,144
2025-01-15T07:20:58.9828982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.11,10.35,307.1,307.8,15,144
2025-01-15T07:20:59.0445460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.11,10.35,307.1,307.8,15,144
2025-01-15T07:20:59.1063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.31,10.35,307.1,307.8,15,146
2025-01-15T07:20:59.1835122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.91,10.35,307.1,307.8,15,147
2025-01-15T07:20:59.2452573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.11,10.35,307.1,307.8,15,149
2025-01-15T07:20:59.3069513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.7,10.35,307.1,307.8,15,150
2025-01-15T07:20:59.3686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.7,10.35,307.1,307.8,15,150
2025-01-15T07:20:59.4458678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.7,10.35,307.1,307.8,15,150
2025-01-15T07:20:59.5076139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.7,10.35,307.1,307.8,15,150
2025-01-15T07:20:59.5697847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.37,10.393,307.2,307.8,15,151
2025-01-15T07:20:59.6310045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.37,10.393,307.2,307.8,15,151
2025-01-15T07:20:59.7081905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.37,10.393,307.2,307.8,15,151
2025-01-15T07:20:59.7699717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.37,10.393,307.2,307.8,15,151
2025-01-15T07:20:59.8317446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.77,10.393,307.2,307.8,15,150
2025-01-15T07:20:59.8933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.18,10.393,307.2,307.8,15,149
2025-01-15T07:20:59.9706983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.18,10.393,307.2,307.8,15,149
2025-01-15T07:21:00.0324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.18,10.393,307.2,307.8,15,149
2025-01-15T07:21:00.0939784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.77,10.393,307.2,307.8,15,150
2025-01-15T07:21:00.1557333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.77,10.393,307.2,307.8,15,150
2025-01-15T07:21:00.2175257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,109.77,10.393,307.2,307.8,15,150
2025-01-15T07:21:00.2946910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.18,10.393,307.2,307.8,15,149
2025-01-15T07:21:00.3563075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.18,10.393,307.2,307.8,15,149
2025-01-15T07:21:00.4180899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,107.98,10.393,307.2,307.8,15,147
2025-01-15T07:21:00.4798029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.38,10.393,307.2,307.8,15,146
2025-01-15T07:21:00.5569455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.38,10.393,307.2,307.8,15,146
2025-01-15T07:21:00.6186520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.54,10.393,307.2,307.8,14,147
2025-01-15T07:21:00.6804090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.54,10.393,307.2,307.8,14,147
2025-01-15T07:21:00.7421461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,108.6,10.393,307.2,307.9,14,147
2025-01-15T07:21:00.8192929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.76,10.393,307.2,307.9,14,149
2025-01-15T07:21:00.8809499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,109.76,10.393,307.2,307.9,14,149
2025-01-15T07:21:00.9427566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,109.84,10.444,307.3,307.9,14,149
2025-01-15T07:21:01.0044715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.68,10.444,307.3,307.9,14,147
2025-01-15T07:21:01.0817604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.1433063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.2052270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.2666595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.3437677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.4053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,107.52,10.444,307.3,307.9,14,145
2025-01-15T07:21:01.4671150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.94,10.444,307.3,307.9,14,144
2025-01-15T07:21:01.5287913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.94,10.444,307.3,307.9,14,144
2025-01-15T07:21:01.6060155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,106.94,10.444,307.3,307.9,14,144
2025-01-15T07:21:01.6677443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.7292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,108.1,10.444,307.3,307.9,14,146
2025-01-15T07:21:01.7910656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,108.72,10.447,307.4,307.9,14,147
2025-01-15T07:21:01.8681337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.88,10.447,307.4,307.9,14,149
2025-01-15T07:21:01.9297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,109.88,10.447,307.4,307.9,14,149
2025-01-15T07:21:01.9916195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,110.46,10.447,307.4,307.9,14,150
2025-01-15T07:21:02.0533254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.04,10.447,307.4,307.9,14,151
2025-01-15T07:21:02.1304632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.04,10.447,307.4,307.9,14,151
2025-01-15T07:21:02.1921095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,111.61,10.447,307.4,307.9,14,152
2025-01-15T07:21:02.2537496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.19,10.447,307.4,307.9,14,153
2025-01-15T07:21:02.3154199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,112.77,10.447,307.4,307.9,14,154
2025-01-15T07:21:02.3925150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.19,10.447,307.4,307.9,14,153
2025-01-15T07:21:02.4543328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.19,10.447,307.4,307.9,14,153
2025-01-15T07:21:02.5160706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.04,10.447,307.4,307.9,14,151
2025-01-15T07:21:02.5778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,111.04,10.447,307.4,307.9,14,151
2025-01-15T07:21:02.6548930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.47,10.399,307.5,307.9,14,150
2025-01-15T07:21:02.7167241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.89,10.399,307.5,307.9,14,149
2025-01-15T07:21:02.7787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.89,10.399,307.5,307.9,14,149
2025-01-15T07:21:02.8401715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.89,10.399,307.5,307.9,14,149
2025-01-15T07:21:02.9172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.89,10.399,307.5,307.9,14,149
2025-01-15T07:21:02.9789702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,109.89,10.399,307.5,307.9,14,149
2025-01-15T07:21:03.0408303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,110.47,10.399,307.5,307.9,14,150
2025-01-15T07:21:03.1025008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,111.05,10.399,307.5,307.9,14,151
2025-01-15T07:21:03.1794959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.2,10.399,307.5,307.9,14,153
2025-01-15T07:21:03.2413145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,112.78,10.399,307.5,307.9,14,154
2025-01-15T07:21:03.3030374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,113.93,10.399,307.5,307.9,14,156
2025-01-15T07:21:03.3648534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.51,10.399,307.5,307.9,14,157
2025-01-15T07:21:03.4419377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.51,10.399,307.5,307.9,14,157
2025-01-15T07:21:03.5036483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,115.09,10.399,307.5,307.9,14,158
2025-01-15T07:21:03.5653571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,115.09,10.399,307.5,307.9,14,158
2025-01-15T07:21:03.6271514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,114.57,10.345,307.7,307.9,14,157
2025-01-15T07:21:03.7042666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,113.99,10.345,307.7,307.9,14,156
2025-01-15T07:21:03.7659928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,112.14,10.345,307.7,307.7,14,153
2025-01-15T07:21:03.8277365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,110.98,10.345,307.7,307.7,14,151
2025-01-15T07:21:03.8894751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.82,10.345,307.7,307.7,14,149
2025-01-15T07:21:03.9666157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.07,10.345,307.7,307.7,14,146
2025-01-15T07:21:04.0284200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.07,10.345,307.7,307.7,14,146
2025-01-15T07:21:04.0900945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.49,10.345,307.7,307.7,14,145
2025-01-15T07:21:04.1517665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.07,10.345,307.7,307.7,14,146
2025-01-15T07:21:04.2289829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.07,10.345,307.7,307.7,14,146
2025-01-15T07:21:04.2906787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.65,10.345,307.7,307.7,14,147
2025-01-15T07:21:04.3524560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,109.82,10.345,307.7,307.7,14,149
2025-01-15T07:21:04.4141379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.4,10.345,307.7,307.7,14,150
2025-01-15T07:21:04.4912785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.4,10.345,307.7,307.7,14,150
2025-01-15T07:21:04.5530869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.39,10.333,307.7,307.7,14,150
2025-01-15T07:21:04.6147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.39,10.333,307.7,307.7,14,150
2025-01-15T07:21:04.6765014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.81,10.333,307.7,307.7,14,149
2025-01-15T07:21:04.7382565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.17,10.333,307.7,307.6,14,148
2025-01-15T07:21:04.8153586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108,10.333,307.7,307.6,14,146
2025-01-15T07:21:04.8770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.84,10.333,307.7,307.6,14,144
2025-01-15T07:21:04.9388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.84,10.333,307.7,307.6,14,144
2025-01-15T07:21:05.0005540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.84,10.333,307.7,307.6,14,144
2025-01-15T07:21:05.0776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.84,10.333,307.7,307.6,14,144
2025-01-15T07:21:05.1395546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108,10.333,307.7,307.6,14,146
2025-01-15T07:21:05.2011514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108,10.333,307.7,307.6,14,146
2025-01-15T07:21:05.2629031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.84,10.333,307.7,307.6,14,144
2025-01-15T07:21:05.3399895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.26,10.333,307.7,307.6,14,143
2025-01-15T07:21:05.4017661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.26,10.333,307.7,307.6,14,143
2025-01-15T07:21:05.4679738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,106.81,10.343,307.6,307.6,14,144
2025-01-15T07:21:05.5252235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.97,10.343,307.6,307.6,14,146
2025-01-15T07:21:05.6023645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.58,10.343,307.6,307.6,15,148
2025-01-15T07:21:05.6641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.78,10.343,307.6,307.6,15,150
2025-01-15T07:21:05.7258649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.38,10.343,307.6,307.6,15,151
2025-01-15T07:21:05.7875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.38,10.343,307.6,307.6,15,151
2025-01-15T07:21:05.8648003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.38,10.343,307.6,307.6,15,151
2025-01-15T07:21:05.9265623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.78,10.343,307.6,307.6,15,150
2025-01-15T07:21:05.9881919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.18,10.343,307.6,307.6,15,149
2025-01-15T07:21:06.0499074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.18,10.343,307.6,307.6,15,149
2025-01-15T07:21:06.1271075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.18,10.343,307.6,307.6,15,149
2025-01-15T07:21:06.1888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.18,10.343,307.6,307.6,15,149
2025-01-15T07:21:06.2505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.98,10.343,307.6,307.6,15,147
2025-01-15T07:21:06.3122748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.38,10.343,307.6,307.6,15,146
2025-01-15T07:21:06.3894389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.58,10.343,307.6,307.6,15,143
2025-01-15T07:21:06.4511596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.58,10.343,307.6,307.6,15,143
2025-01-15T07:21:06.5163462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.58,10.343,307.6,307.6,15,143
2025-01-15T07:21:06.5745966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.51,10.356,307.4,307.6,15,143
2025-01-15T07:21:06.6518056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.78,10.356,307.4,307.6,16,146
2025-01-15T07:21:06.7290037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.95,10.356,307.4,307.5,16,148
2025-01-15T07:21:06.7751810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.18,10.356,307.4,307.5,16,150
2025-01-15T07:21:06.8368749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.79,10.356,307.4,307.5,16,151
2025-01-15T07:21:06.9140493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.79,10.356,307.4,307.5,16,151
2025-01-15T07:21:06.9757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.79,10.356,307.4,307.5,16,151
2025-01-15T07:21:07.0375470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.18,10.356,307.4,307.5,16,150
2025-01-15T07:21:07.0992500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.18,10.356,307.4,307.5,16,150
2025-01-15T07:21:07.1764008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.56,10.356,307.4,307.5,16,149
2025-01-15T07:21:07.2381077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.56,10.356,307.4,307.5,16,149
2025-01-15T07:21:07.2998226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.56,10.356,307.4,307.5,16,149
2025-01-15T07:21:07.3615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.56,10.356,307.4,307.5,16,149
2025-01-15T07:21:07.4386945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.18,10.356,307.4,307.5,16,150
2025-01-15T07:21:07.5005948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,108.56,10.356,307.4,307.5,16,149
2025-01-15T07:21:07.5623949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.33,10.356,307.4,307.5,16,147
2025-01-15T07:21:07.6240149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.4,10.349,307.2,307.5,16,144
2025-01-15T07:21:07.7013365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.16,10.349,307.2,307.5,16,142
2025-01-15T07:21:07.7629996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,102.98,10.349,307.2,307.6,16,140
2025-01-15T07:21:07.8246403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,102.98,10.349,307.2,307.6,16,140
2025-01-15T07:21:07.8863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,102.98,10.349,307.2,307.6,16,140
2025-01-15T07:21:07.9635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.84,10.349,307.2,307.6,16,143
2025-01-15T07:21:08.0252328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.7,10.349,307.2,307.6,16,146
2025-01-15T07:21:08.0869750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,109.16,10.349,307.2,307.6,16,150
2025-01-15T07:21:08.1488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,110.38,10.349,307.2,307.6,16,152
2025-01-15T07:21:08.2259688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.61,10.349,307.2,307.6,16,154
2025-01-15T07:21:08.2876908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,112.83,10.349,307.2,307.6,16,156
2025-01-15T07:21:08.3493472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,112.83,10.349,307.2,307.6,16,156
2025-01-15T07:21:08.4110885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.61,10.349,307.2,307.6,16,154
2025-01-15T07:21:08.4882452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.77,10.349,307.2,307.6,16,151
2025-01-15T07:21:08.5499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.54,10.349,307.2,307.6,16,149
2025-01-15T07:21:08.6116524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,106.2,10.349,307.2,307.6,17,146
2025-01-15T07:21:08.6734972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,104.3,10.349,307.2,307.6,17,143
2025-01-15T07:21:08.7352099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.6,10.349,307.2,307.5,17,142
2025-01-15T07:21:08.8122885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,103.6,10.349,307.2,307.5,17,142
2025-01-15T07:21:08.8664166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,102.97,10.349,307.2,307.5,17,141
2025-01-15T07:21:08.9358020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,103.57,10.314,307.2,307.5,17,142
2025-01-15T07:21:08.9975157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,104.21,10.314,307.2,307.5,17,143
2025-01-15T07:21:09.0746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,104.84,10.314,307.2,307.5,17,144
2025-01-15T07:21:09.1363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,106.74,10.314,307.2,307.5,17,147
2025-01-15T07:21:09.1980242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.64,10.314,307.2,307.5,17,150
2025-01-15T07:21:09.2664830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.53,10.314,307.2,307.5,17,153
2025-01-15T07:21:09.3370554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.41,10.314,307.2,307.5,17,156
2025-01-15T07:21:09.3987692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.41,10.314,307.2,307.5,17,156
2025-01-15T07:21:09.4604624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,111.15,10.314,307.2,307.5,17,154
2025-01-15T07:21:09.5221184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.27,10.314,307.2,307.5,17,151
2025-01-15T07:21:09.5992942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.94,10.314,307.2,307.5,15,149
2025-01-15T07:21:09.6609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.74,10.314,307.2,307.5,15,147
2025-01-15T07:21:09.7227687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.14,10.314,307.2,307.5,15,146
2025-01-15T07:21:09.7844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.73,10.296,307.2,307.5,15,147
2025-01-15T07:21:09.8616501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.13,10.296,307.2,307.5,15,146
2025-01-15T07:21:09.9233355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.92,10.296,307.2,307.5,15,144
2025-01-15T07:21:09.9851249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.92,10.296,307.2,307.5,15,144
2025-01-15T07:21:10.0466990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.92,10.296,307.2,307.5,15,144
2025-01-15T07:21:10.1239011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.92,10.296,307.2,307.5,15,144
2025-01-15T07:21:10.1856548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.52,10.296,307.2,307.5,15,145
2025-01-15T07:21:10.2474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.13,10.296,307.2,307.5,15,146
2025-01-15T07:21:10.3092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.52,10.296,307.2,307.5,15,145
2025-01-15T07:21:10.3863429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.13,10.296,307.2,307.5,15,146
2025-01-15T07:21:10.4480140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.13,10.296,307.2,307.5,15,146
2025-01-15T07:21:10.5098169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.73,10.296,307.2,307.5,15,147
2025-01-15T07:21:10.5714835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.93,10.296,307.2,307.5,15,149
2025-01-15T07:21:10.6486974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,109.65,10.321,307.1,307.5,16,151
2025-01-15T07:21:10.7257825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,110.94,10.321,307.1,307.6,16,153
2025-01-15T07:21:10.7721231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,111.55,10.321,307.1,307.6,16,154
2025-01-15T07:21:10.8338763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.33,10.321,307.1,307.6,16,152
2025-01-15T07:21:10.9110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,108.48,10.321,307.1,307.6,16,149
2025-01-15T07:21:10.9727201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.63,10.321,307.1,307.6,16,146
2025-01-15T07:21:11.0344406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.63,10.321,307.1,307.6,16,146
2025-01-15T07:21:11.0961916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.4,10.321,307.1,307.6,16,144
2025-01-15T07:21:11.1733236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.4,10.321,307.1,307.6,16,144
2025-01-15T07:21:11.2350822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,105.4,10.321,307.1,307.6,16,144
2025-01-15T07:21:11.2969592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.02,10.321,307.1,307.6,16,145
2025-01-15T07:21:11.3585304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.63,10.321,307.1,307.6,16,146
2025-01-15T07:21:11.4357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.63,10.321,307.1,307.6,16,146
2025-01-15T07:21:11.4973829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.63,10.321,307.1,307.6,16,146
2025-01-15T07:21:11.5591812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.69,10.347,307.2,307.6,16,146
2025-01-15T07:21:11.6208877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.23,10.347,307.2,307.6,15,146
2025-01-15T07:21:11.6981581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.83,10.347,307.2,307.6,15,147
2025-01-15T07:21:11.7597959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.77,10.347,307.2,307.5,15,147
2025-01-15T07:21:11.8214939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.77,10.347,307.2,307.5,15,147
2025-01-15T07:21:11.8831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.77,10.347,307.2,307.5,15,147
2025-01-15T07:21:11.9602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.17,10.347,307.2,307.5,15,146
2025-01-15T07:21:12.0221016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.97,10.347,307.2,307.5,15,144
2025-01-15T07:21:12.0853230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.37,10.347,307.2,307.5,15,143
2025-01-15T07:21:12.1455657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.37,10.347,307.2,307.5,15,143
2025-01-15T07:21:12.2227619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.37,10.347,307.2,307.5,15,143
2025-01-15T07:21:12.2844552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.76,10.347,307.2,307.5,15,142
2025-01-15T07:21:12.3462164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.76,10.347,307.2,307.5,15,142
2025-01-15T07:21:12.4079302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.37,10.347,307.2,307.5,15,143
2025-01-15T07:21:12.4697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.57,10.347,307.2,307.5,15,145
2025-01-15T07:21:12.5468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.22,10.366,307.3,307.5,15,146
2025-01-15T07:21:12.6085794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.22,10.366,307.3,307.5,15,146
2025-01-15T07:21:12.6702928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.22,10.366,307.3,307.5,15,146
2025-01-15T07:21:12.7319878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.16,10.366,307.3,307.4,15,146
2025-01-15T07:21:12.8091300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.96,10.366,307.3,307.4,15,144
2025-01-15T07:21:12.8708583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.96,10.366,307.3,307.4,15,144
2025-01-15T07:21:12.9326005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.96,10.366,307.3,307.4,15,144
2025-01-15T07:21:12.9942654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.16,10.366,307.3,307.4,15,146
2025-01-15T07:21:13.0715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.76,10.366,307.3,307.4,15,147
2025-01-15T07:21:13.1331025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.96,10.366,307.3,307.4,15,149
2025-01-15T07:21:13.1949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.96,10.366,307.3,307.4,15,149
2025-01-15T07:21:13.2566355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.96,10.366,307.3,307.4,15,149
2025-01-15T07:21:13.3338083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.96,10.366,307.3,307.4,15,149
2025-01-15T07:21:13.3955907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.76,10.366,307.3,307.4,15,147
2025-01-15T07:21:13.4573569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.82,10.391,307.4,307.4,15,147
2025-01-15T07:21:13.5189764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.82,10.391,307.4,307.4,15,147
2025-01-15T07:21:13.5961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.3,10.391,307.4,307.4,16,147
2025-01-15T07:21:13.6579124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.3,10.391,307.4,307.4,16,147
2025-01-15T07:21:13.7196210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,106.68,10.391,307.4,307.4,16,146
2025-01-15T07:21:13.7813738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.45,10.391,307.4,307.4,16,144
2025-01-15T07:21:13.8618357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.83,10.391,307.4,307.4,16,143
2025-01-15T07:21:13.9202409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.45,10.391,307.4,307.4,16,144
2025-01-15T07:21:13.9819500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.45,10.391,307.4,307.4,16,144
2025-01-15T07:21:14.0436496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,106.68,10.391,307.4,307.4,16,146
2025-01-15T07:21:14.1208701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,106.68,10.391,307.4,307.4,16,146
2025-01-15T07:21:14.1826863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,106.68,10.391,307.4,307.4,16,146
2025-01-15T07:21:14.2443242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.3,10.391,307.4,307.4,16,147
2025-01-15T07:21:14.3060237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,107.3,10.391,307.4,307.4,16,147
2025-01-15T07:21:14.3832188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,106.68,10.391,307.4,307.4,16,146
2025-01-15T07:21:14.4449318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.83,10.391,307.4,307.4,16,143
2025-01-15T07:21:14.5066419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.21,10.391,307.4,307.4,16,142
2025-01-15T07:21:14.5682571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,102.95,10.401,307.3,307.4,16,140
2025-01-15T07:21:14.6453059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,102.95,10.401,307.3,307.4,16,140
2025-01-15T07:21:14.7224715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,102.95,10.401,307.3,307.4,16,140
2025-01-15T07:21:14.7687610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,102.95,10.401,307.3,307.4,16,140
2025-01-15T07:21:14.8304772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,104.8,10.401,307.3,307.4,16,143
2025-01-15T07:21:14.9076302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.65,10.401,307.3,307.4,16,146
2025-01-15T07:21:14.9693420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,107.88,10.401,307.3,307.4,16,148
2025-01-15T07:21:15.0312657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.5,10.401,307.3,307.4,16,149
2025-01-15T07:21:15.0930072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.11,10.401,307.3,307.4,16,150
2025-01-15T07:21:15.1701325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.5,10.401,307.3,307.4,16,149
2025-01-15T07:21:15.2319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.65,10.401,307.3,307.4,16,146
2025-01-15T07:21:15.2942777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.04,10.401,307.3,307.4,16,145
2025-01-15T07:21:15.3554745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.42,10.401,307.3,307.4,16,144
2025-01-15T07:21:15.4326512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,104.8,10.401,307.3,307.4,16,143
2025-01-15T07:21:15.4942214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,105.42,10.401,307.3,307.4,16,144
2025-01-15T07:21:15.5560719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.65,10.401,307.3,307.4,16,146
2025-01-15T07:21:15.6178314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,108.36,10.373,307,307.4,16,149
2025-01-15T07:21:15.6948428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,108.36,10.373,307,307.4,16,149
2025-01-15T07:21:15.7565986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.1,10.373,307,307.6,16,150
2025-01-15T07:21:15.8183140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.1,10.373,307,307.6,16,150
2025-01-15T07:21:15.8801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.71,10.373,307,307.6,16,151
2025-01-15T07:21:15.9571803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,109.71,10.373,307,307.6,16,151
2025-01-15T07:21:16.0188817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.1,10.373,307,307.6,16,150
2025-01-15T07:21:16.0807549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,109.1,10.373,307,307.6,16,150
2025-01-15T07:21:16.1424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,10.373,307,307.6,16,149
2025-01-15T07:21:16.2195448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.64,10.373,307,307.6,16,146
2025-01-15T07:21:16.2812460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.79,10.373,307,307.6,16,143
2025-01-15T07:21:16.3430456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,102.93,10.373,307,307.6,16,140
2025-01-15T07:21:16.4047802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,102.93,10.373,307,307.6,16,140
2025-01-15T07:21:16.4664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,102.93,10.373,307,307.6,16,140
2025-01-15T07:21:16.5435993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.17,10.373,307,307.6,16,142
2025-01-15T07:21:16.6053487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,104.79,10.373,307,307.6,16,143
2025-01-15T07:21:16.6670309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.64,10.373,307,307.6,16,146
2025-01-15T07:21:16.7288070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.25,10.373,307,307.6,16,147
2025-01-15T07:21:16.8059596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,10.373,307,307.6,16,149
2025-01-15T07:21:16.8677900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,108.48,10.373,307,307.6,16,149
2025-01-15T07:21:16.9294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.84,10.33,307,307.6,16,148
2025-01-15T07:21:16.9911051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,105.99,10.33,307,307.6,16,145
2025-01-15T07:21:17.0682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.75,10.33,307,307.6,16,143
2025-01-15T07:21:17.1299932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.75,10.33,307,307.6,16,143
2025-01-15T07:21:17.1917181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.75,10.33,307,307.6,16,143
2025-01-15T07:21:17.2535110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.75,10.33,307,307.6,16,143
2025-01-15T07:21:17.3306060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.37,10.33,307,307.6,16,144
2025-01-15T07:21:17.3923441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.37,10.33,307,307.6,16,144
2025-01-15T07:21:17.4541404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.37,10.33,307,307.6,16,144
2025-01-15T07:21:17.5159886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.37,10.33,307,307.6,16,144
2025-01-15T07:21:17.5930055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.93,10.33,307,307.6,15,144
2025-01-15T07:21:17.6547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.53,10.33,307,307.6,15,145
2025-01-15T07:21:17.7164427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.53,10.33,307,307.6,15,145
2025-01-15T07:21:17.7781908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.93,10.331,307,307.6,15,144
2025-01-15T07:21:17.8553253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.93,10.331,307,307.6,15,144
2025-01-15T07:21:17.9170950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.93,10.331,307,307.6,15,144
2025-01-15T07:21:17.9788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.13,10.331,307,307.6,15,146
2025-01-15T07:21:18.0404478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.93,10.331,307,307.6,15,149
2025-01-15T07:21:18.1176684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.53,10.331,307,307.6,15,150
2025-01-15T07:21:18.1793488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.53,10.331,307,307.6,15,150
2025-01-15T07:21:18.2411890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.73,10.331,307,307.6,15,147
2025-01-15T07:21:18.3028871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.13,10.331,307,307.6,15,146
2025-01-15T07:21:18.3800477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.93,10.331,307,307.6,15,144
2025-01-15T07:21:18.4418897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.93,10.331,307,307.6,15,144
2025-01-15T07:21:18.5035756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.13,10.331,307,307.6,15,146
2025-01-15T07:21:18.5653316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.13,10.331,307,307.6,15,146
2025-01-15T07:21:18.6424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.35,10.346,307,307.6,15,148
2025-01-15T07:21:18.7194861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.94,10.346,307,307.6,15,149
2025-01-15T07:21:18.7658278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.35,10.346,307,307.6,15,148
2025-01-15T07:21:18.8276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.15,10.346,307,307.6,15,146
2025-01-15T07:21:18.9047075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.95,10.346,307,307.6,15,144
2025-01-15T07:21:18.9664498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.95,10.346,307,307.6,15,144
2025-01-15T07:21:19.0282133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.35,10.346,307,307.6,15,143
2025-01-15T07:21:19.0898875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.95,10.346,307,307.6,15,144
2025-01-15T07:21:19.1670763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.15,10.346,307,307.6,15,146
2025-01-15T07:21:19.2287680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.75,10.346,307,307.6,15,147
2025-01-15T07:21:19.2903945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.35,10.346,307,307.6,15,148
2025-01-15T07:21:19.3519476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.94,10.346,307,307.6,15,149
2025-01-15T07:21:19.4291567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.94,10.346,307,307.6,15,149
2025-01-15T07:21:19.4908327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,108.94,10.346,307,307.6,15,149
2025-01-15T07:21:19.5526774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.54,10.344,307,307.6,15,150
2025-01-15T07:21:19.6142743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.04,10.344,307,307.6,14,150
2025-01-15T07:21:19.6779130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.04,10.344,307,307.6,14,150
2025-01-15T07:21:19.7531392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.52,10.344,307,307.7,14,149
2025-01-15T07:21:19.8150191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.36,10.344,307,307.7,14,147
2025-01-15T07:21:19.8768474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.2,10.344,307,307.7,14,145
2025-01-15T07:21:19.9538772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.03,10.344,307,307.7,14,143
2025-01-15T07:21:20.0156348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.03,10.344,307,307.7,14,143
2025-01-15T07:21:20.0773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.03,10.344,307,307.7,14,143
2025-01-15T07:21:20.1390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.03,10.344,307,307.7,14,143
2025-01-15T07:21:20.2162521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.03,10.344,307,307.7,14,143
2025-01-15T07:21:20.2779800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.2,10.344,307,307.7,14,145
2025-01-15T07:21:20.3397156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.36,10.344,307,307.7,14,147
2025-01-15T07:21:20.4014570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.52,10.344,307,307.7,14,149
2025-01-15T07:21:20.4632095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,110.1,10.344,307,307.7,14,150
2025-01-15T07:21:20.5404062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,110.67,10.322,307,307.7,14,151
2025-01-15T07:21:20.6092314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,110.78,10.322,307,307.7,15,152
2025-01-15T07:21:20.6637426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,111.98,10.322,307,307.7,15,154
2025-01-15T07:21:20.7254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.92,10.322,307,307.6,15,154
2025-01-15T07:21:20.8027271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,111.92,10.322,307,307.6,15,154
2025-01-15T07:21:20.8644114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,111.32,10.322,307,307.6,15,153
2025-01-15T07:21:20.9260773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,110.12,10.322,307,307.6,15,151
2025-01-15T07:21:20.9878151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.93,10.322,307,307.6,15,149
2025-01-15T07:21:21.0650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.13,10.322,307,307.6,15,146
2025-01-15T07:21:21.1266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.72,10.322,307,307.6,15,142
2025-01-15T07:21:21.1883529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.52,10.322,307,307.6,15,140
2025-01-15T07:21:21.2501899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.52,10.322,307,307.6,15,140
2025-01-15T07:21:21.3274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.52,10.322,307,307.6,15,140
2025-01-15T07:21:21.3890624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.72,10.322,307,307.6,15,142
2025-01-15T07:21:21.4507825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.32,10.322,307,307.6,15,143
2025-01-15T07:21:21.5126374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.57,10.326,307.1,307.6,15,145
2025-01-15T07:21:21.5898360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.77,10.326,307.1,307.6,15,147
2025-01-15T07:21:21.6514151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.97,10.326,307.1,307.6,15,149
2025-01-15T07:21:21.7132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.11,10.326,307.1,307.5,15,151
2025-01-15T07:21:21.7748281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.11,10.326,307.1,307.5,15,151
2025-01-15T07:21:21.8520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.11,10.326,307.1,307.5,15,151
2025-01-15T07:21:21.9201905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.11,10.326,307.1,307.5,15,151
2025-01-15T07:21:21.9754888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.7,10.326,307.1,307.5,15,152
2025-01-15T07:21:22.0371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,110.7,10.326,307.1,307.5,15,152
2025-01-15T07:21:22.1143547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.51,10.326,307.1,307.5,15,150
2025-01-15T07:21:22.1760404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.91,10.326,307.1,307.5,15,149
2025-01-15T07:21:22.2378386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.31,10.326,307.1,307.5,15,148
2025-01-15T07:21:22.2995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.71,10.326,307.1,307.5,15,147
2025-01-15T07:21:22.3766928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.71,10.326,307.1,307.5,15,147
2025-01-15T07:21:22.4384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.71,10.326,307.1,307.5,15,147
2025-01-15T07:21:22.5000754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.71,10.326,307.1,307.5,15,147
2025-01-15T07:21:22.5618885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.13,10.351,307.1,307.5,15,146
2025-01-15T07:21:22.6390807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.13,10.351,307.1,307.5,15,146
2025-01-15T07:21:22.7162054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.87,10.351,307.1,307.4,15,144
2025-01-15T07:21:22.7625222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.87,10.351,307.1,307.4,15,144
2025-01-15T07:21:22.8242218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.07,10.351,307.1,307.4,15,146
2025-01-15T07:21:22.9014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.67,10.351,307.1,307.4,15,147
2025-01-15T07:21:22.9631329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.87,10.351,307.1,307.4,15,149
2025-01-15T07:21:23.0248345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.47,10.351,307.1,307.4,15,150
2025-01-15T07:21:23.0866127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.87,10.351,307.1,307.4,15,149
2025-01-15T07:21:23.1637845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.67,10.351,307.1,307.4,15,147
2025-01-15T07:21:23.2255545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.07,10.351,307.1,307.4,15,146
2025-01-15T07:21:23.2872093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.07,10.351,307.1,307.4,15,146
2025-01-15T07:21:23.3489028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.07,10.351,307.1,307.4,15,146
2025-01-15T07:21:23.4261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.67,10.351,307.1,307.4,15,147
2025-01-15T07:21:23.4879343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.69,10.37,307.1,307.4,15,147
2025-01-15T07:21:23.5516807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.28,10.37,307.1,307.4,15,148
2025-01-15T07:21:23.6112917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.69,10.37,307.1,307.4,15,147
2025-01-15T07:21:23.6884440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.69,10.37,307.1,307.4,15,147
2025-01-15T07:21:23.7501492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.69,10.37,307.1,307.4,15,147
2025-01-15T07:21:23.8118443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.09,10.37,307.1,307.4,15,146
2025-01-15T07:21:23.8736092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.09,10.37,307.1,307.4,15,146
2025-01-15T07:21:23.9507402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.49,10.37,307.1,307.4,15,145
2025-01-15T07:21:24.0125868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.89,10.37,307.1,307.4,15,144
2025-01-15T07:21:24.0742156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,105.89,10.37,307.1,307.4,15,144
2025-01-15T07:21:24.1359256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.49,10.37,307.1,307.4,15,145
2025-01-15T07:21:24.2131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.09,10.37,307.1,307.4,15,146
2025-01-15T07:21:24.2748524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.09,10.37,307.1,307.4,15,146
2025-01-15T07:21:24.3365294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.09,10.37,307.1,307.4,15,146
2025-01-15T07:21:24.3983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.09,10.37,307.1,307.4,15,146
2025-01-15T07:21:24.4600150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.69,10.37,307.1,307.4,15,147
2025-01-15T07:21:24.5371985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.69,10.37,307.1,307.4,15,147
2025-01-15T07:21:24.5989178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.83,10.37,307.1,307.4,14,148
2025-01-15T07:21:24.6606010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.41,10.37,307.1,307.4,14,149
2025-01-15T07:21:24.7224436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.99,10.37,307.1,307.4,14,150
2025-01-15T07:21:24.7880962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,110.57,10.37,307.1,307.4,14,151
2025-01-15T07:21:24.8612282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,111.73,10.37,307.1,307.4,14,153
2025-01-15T07:21:24.9230138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,111.15,10.37,307.1,307.4,14,152
2025-01-15T07:21:24.9846868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.99,10.369,307.1,307.4,14,150
2025-01-15T07:21:25.0618576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,108.25,10.369,307.1,307.4,14,147
2025-01-15T07:21:25.1236645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.08,10.369,307.1,307.4,14,145
2025-01-15T07:21:25.1854658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.5,10.369,307.1,307.4,14,144
2025-01-15T07:21:25.2472467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.5,10.369,307.1,307.4,14,144
2025-01-15T07:21:25.3243422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.08,10.369,307.1,307.4,14,145
2025-01-15T07:21:25.3860864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.41,10.369,307.1,307.4,14,149
2025-01-15T07:21:25.4477968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.99,10.369,307.1,307.4,14,150
2025-01-15T07:21:25.5095857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,109.99,10.369,307.1,307.4,14,150
2025-01-15T07:21:25.5867972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.48,10.369,307.1,307.4,15,150
2025-01-15T07:21:25.6484848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.48,10.369,307.1,307.4,15,150
2025-01-15T07:21:25.7103116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,109.48,10.369,307.1,307.4,15,150
2025-01-15T07:21:25.7720339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.47,10.353,307.1,307.4,15,150
2025-01-15T07:21:25.8491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.87,10.353,307.1,307.4,15,149
2025-01-15T07:21:25.9106801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.47,10.353,307.1,307.4,15,150
2025-01-15T07:21:25.9724321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.47,10.353,307.1,307.4,15,150
2025-01-15T07:21:26.0341186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.87,10.353,307.1,307.4,15,149
2025-01-15T07:21:26.1112609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.67,10.353,307.1,307.4,15,147
2025-01-15T07:21:26.1730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.07,10.353,307.1,307.4,15,146
2025-01-15T07:21:26.2347684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.87,10.353,307.1,307.4,15,144
2025-01-15T07:21:26.2966123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.87,10.353,307.1,307.4,15,144
2025-01-15T07:21:26.3736373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.07,10.353,307.1,307.4,15,146
2025-01-15T07:21:26.4354117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.67,10.353,307.1,307.4,15,147
2025-01-15T07:21:26.4970910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.87,10.353,307.1,307.4,15,149
2025-01-15T07:21:26.5587430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.07,10.353,307.1,307.4,15,151
2025-01-15T07:21:26.6359934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.26,10.349,307.1,307.4,15,153
2025-01-15T07:21:26.7131352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.32,10.349,307.1,307.5,15,153
2025-01-15T07:21:26.7595000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,111.32,10.349,307.1,307.5,15,153
2025-01-15T07:21:26.8211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,110.72,10.349,307.1,307.5,15,152
2025-01-15T07:21:26.8983203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.52,10.349,307.1,307.5,15,150
2025-01-15T07:21:26.9600736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.52,10.349,307.1,307.5,15,150
2025-01-15T07:21:27.0216830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.93,10.349,307.1,307.5,15,149
2025-01-15T07:21:27.0833870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.73,10.349,307.1,307.5,15,147
2025-01-15T07:21:27.1606372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.73,10.349,307.1,307.5,15,147
2025-01-15T07:21:27.2223882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.93,10.349,307.1,307.5,15,149
2025-01-15T07:21:27.2842497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.93,10.349,307.1,307.5,15,149
2025-01-15T07:21:27.3459262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.52,10.349,307.1,307.5,15,150
2025-01-15T07:21:27.4230089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.73,10.349,307.1,307.5,15,147
2025-01-15T07:21:27.4847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.13,10.349,307.1,307.5,15,146
2025-01-15T07:21:27.5465951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.28,10.339,307,307.5,15,143
2025-01-15T07:21:27.6081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.28,10.339,307,307.5,15,143
2025-01-15T07:21:27.6853558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.68,10.339,307,307.5,15,142
2025-01-15T07:21:27.7471114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.34,10.339,307,307.6,15,143
2025-01-15T07:21:27.8087741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.94,10.339,307,307.6,15,144
2025-01-15T07:21:27.8704922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.14,10.339,307,307.6,15,146
2025-01-15T07:21:27.9477924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.74,10.339,307,307.6,15,147
2025-01-15T07:21:28.0093967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.34,10.339,307,307.6,15,148
2025-01-15T07:21:28.0711672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.94,10.339,307,307.6,15,149
2025-01-15T07:21:28.1329687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,109.54,10.339,307,307.6,15,150
2025-01-15T07:21:28.2100360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.34,10.339,307,307.6,15,148
2025-01-15T07:21:28.2717632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.74,10.339,307,307.6,15,147
2025-01-15T07:21:28.3336182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.14,10.339,307,307.6,15,146
2025-01-15T07:21:28.3952024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.14,10.339,307,307.6,15,146
2025-01-15T07:21:28.4570410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.14,10.339,307,307.6,15,146
2025-01-15T07:21:28.5342140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.13,10.32,307,307.6,15,146
2025-01-15T07:21:28.5957614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.6,10.32,307,307.6,16,146
2025-01-15T07:21:28.6575624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,105.98,10.32,307,307.6,16,145
2025-01-15T07:21:28.7192826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.18,10.32,307,307.7,16,142
2025-01-15T07:21:28.7964585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.18,10.32,307,307.7,16,142
2025-01-15T07:21:28.8582045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,102.94,10.32,307,307.7,16,140
2025-01-15T07:21:28.9198787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,102.94,10.32,307,307.7,16,140
2025-01-15T07:21:28.9816642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,103.56,10.32,307,307.7,16,141
2025-01-15T07:21:29.0588155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.8,10.32,307,307.7,16,143
2025-01-15T07:21:29.1205228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.8,10.32,307,307.7,16,143
2025-01-15T07:21:29.1821769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.42,10.32,307,307.7,16,144
2025-01-15T07:21:29.2441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.66,10.32,307,307.7,16,146
2025-01-15T07:21:29.3212618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,107.89,10.32,307,307.7,16,148
2025-01-15T07:21:29.3828957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,109.12,10.32,307,307.7,16,150
2025-01-15T07:21:29.4445710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.74,10.32,307,307.7,16,151
2025-01-15T07:21:29.5063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,109.74,10.32,307,307.7,16,151
2025-01-15T07:21:29.5833744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.25,10.306,307.2,307.7,15,151
2025-01-15T07:21:29.6451814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.65,10.306,307.2,307.7,15,150
2025-01-15T07:21:29.7222873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.65,10.306,307.2,307.7,15,150
2025-01-15T07:21:29.7686775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.06,10.306,307.2,307.7,15,149
2025-01-15T07:21:29.8458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.86,10.306,307.2,307.7,15,147
2025-01-15T07:21:29.9075408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.25,10.306,307.2,307.7,15,146
2025-01-15T07:21:29.9690808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.05,10.306,307.2,307.7,15,144
2025-01-15T07:21:30.0309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.45,10.306,307.2,307.7,15,143
2025-01-15T07:21:30.1081640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.45,10.306,307.2,307.7,15,143
2025-01-15T07:21:30.1699027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.45,10.306,307.2,307.7,15,143
2025-01-15T07:21:30.2316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.45,10.306,307.2,307.7,15,143
2025-01-15T07:21:30.2933525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.85,10.306,307.2,307.7,15,142
2025-01-15T07:21:30.3705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.85,10.306,307.2,307.7,15,142
2025-01-15T07:21:30.4322492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.85,10.306,307.2,307.7,15,142
2025-01-15T07:21:30.4938977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.45,10.306,307.2,307.7,15,143
2025-01-15T07:21:30.5557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.75,10.322,307.4,307.7,15,145
2025-01-15T07:21:30.6328517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.55,10.322,307.4,307.7,15,148
2025-01-15T07:21:30.7099759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.69,10.322,307.4,307.6,15,150
2025-01-15T07:21:30.7563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.28,10.322,307.4,307.6,15,151
2025-01-15T07:21:30.8179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.28,10.322,307.4,307.6,15,151
2025-01-15T07:21:30.8951579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.69,10.322,307.4,307.6,15,150
2025-01-15T07:21:30.9568685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,108.49,10.322,307.4,307.6,15,148
2025-01-15T07:21:31.0187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.29,10.322,307.4,307.6,15,146
2025-01-15T07:21:31.0804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.09,10.322,307.4,307.6,15,144
2025-01-15T07:21:31.1576871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.48,10.322,307.4,307.6,15,143
2025-01-15T07:21:31.2194102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.88,10.322,307.4,307.6,15,142
2025-01-15T07:21:31.2811741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.28,10.322,307.4,307.6,15,141
2025-01-15T07:21:31.3428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.28,10.322,307.4,307.6,15,141
2025-01-15T07:21:31.4200663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.88,10.322,307.4,307.6,15,142
2025-01-15T07:21:31.4817590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.09,10.322,307.4,307.6,15,144
2025-01-15T07:21:31.5434864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.25,10.321,307.3,307.6,15,146
2025-01-15T07:21:31.6051866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.05,10.321,307.3,307.6,15,149
2025-01-15T07:21:31.6824112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.05,10.321,307.3,307.6,15,149
2025-01-15T07:21:31.7440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.99,10.321,307.3,307.5,15,149
2025-01-15T07:21:31.8058848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.99,10.321,307.3,307.5,15,149
2025-01-15T07:21:31.8676399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.99,10.321,307.3,307.5,15,149
2025-01-15T07:21:31.9293063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.99,10.321,307.3,307.5,15,149
2025-01-15T07:21:32.0064476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.79,10.321,307.3,307.5,15,147
2025-01-15T07:21:32.0680756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.79,10.321,307.3,307.5,15,147
2025-01-15T07:21:32.1299084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.79,10.321,307.3,307.5,15,147
2025-01-15T07:21:32.1917605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.19,10.321,307.3,307.5,15,146
2025-01-15T07:21:32.2747432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.19,10.321,307.3,307.5,15,146
2025-01-15T07:21:32.3305968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.98,10.321,307.3,307.5,15,144
2025-01-15T07:21:32.3922571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.38,10.321,307.3,307.5,15,143
2025-01-15T07:21:32.4539827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.78,10.321,307.3,307.5,15,142
2025-01-15T07:21:32.5312285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.65,10.313,307,307.5,15,142
2025-01-15T07:21:32.5927889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.65,10.313,307,307.5,15,142
2025-01-15T07:21:32.6545783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.45,10.313,307,307.5,15,140
2025-01-15T07:21:32.7164566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,103.33,10.313,307,307.3,15,140
2025-01-15T07:21:32.7932780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.53,10.313,307,307.3,15,142
2025-01-15T07:21:32.8550087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.74,10.313,307,307.3,15,144
2025-01-15T07:21:32.9166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.54,10.313,307,307.3,15,147
2025-01-15T07:21:32.9784784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.34,10.313,307,307.3,15,150
2025-01-15T07:21:33.0556070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.34,10.313,307,307.3,15,150
2025-01-15T07:21:33.1173068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.34,10.313,307,307.3,15,150
2025-01-15T07:21:33.1790063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.34,10.313,307,307.3,15,150
2025-01-15T07:21:33.2407937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.34,10.313,307,307.3,15,150
2025-01-15T07:21:33.3179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.74,10.313,307,307.3,15,149
2025-01-15T07:21:33.3797521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.14,10.313,307,307.3,15,148
2025-01-15T07:21:33.4414320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.54,10.313,307,307.3,15,147
2025-01-15T07:21:33.5031132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,107.54,10.313,307,307.3,15,147
2025-01-15T07:21:33.5803102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.87,10.323,306.8,307.3,15,146
2025-01-15T07:21:33.6419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.87,10.323,306.8,307.3,15,146
2025-01-15T07:21:33.7191641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.87,10.323,306.8,307.3,15,146
2025-01-15T07:21:33.7654624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.87,10.323,306.8,307.3,15,146
2025-01-15T07:21:33.8425887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.47,10.323,306.8,307.3,15,147
2025-01-15T07:21:33.9043362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.07,10.323,306.8,307.3,15,148
2025-01-15T07:21:33.9662180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.323,306.8,307.3,15,149
2025-01-15T07:21:34.0277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.323,306.8,307.3,15,149
2025-01-15T07:21:34.1050134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.07,10.323,306.8,307.3,15,148
2025-01-15T07:21:34.1666708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,108.07,10.323,306.8,307.3,15,148
2025-01-15T07:21:34.2284946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.323,306.8,307.3,15,149
2025-01-15T07:21:34.2901548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.323,306.8,307.3,15,149
2025-01-15T07:21:34.3673279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.323,306.8,307.3,15,149
2025-01-15T07:21:34.4290204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.27,10.323,306.8,307.3,15,150
2025-01-15T07:21:34.4907535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.323,306.8,307.3,15,149
2025-01-15T07:21:34.5525195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,108.63,10.329,306.7,307.3,15,149
2025-01-15T07:21:34.6296424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.43,10.329,306.7,307.3,15,147
2025-01-15T07:21:34.7222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.89,10.329,306.7,307.4,15,146
2025-01-15T07:21:34.7532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.29,10.329,306.7,307.4,15,145
2025-01-15T07:21:34.8149038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.69,10.329,306.7,307.4,15,144
2025-01-15T07:21:34.8919959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:34.9538185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:35.0155762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:35.0771712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:35.1543037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:35.2160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:35.2778492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.09,10.329,306.7,307.4,15,143
2025-01-15T07:21:35.3395393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.69,10.329,306.7,307.4,15,144
2025-01-15T07:21:35.4166685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.89,10.329,306.7,307.4,15,146
2025-01-15T07:21:35.4783314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.89,10.329,306.7,307.4,15,146
2025-01-15T07:21:35.5402550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.47,10.305,306.7,307.4,15,147
2025-01-15T07:21:35.6018982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.67,10.305,306.7,307.4,15,149
2025-01-15T07:21:35.6788094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.27,10.305,306.7,307.4,15,150
2025-01-15T07:21:35.7405750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.33,10.305,306.7,307.5,15,150
2025-01-15T07:21:35.8022789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.33,10.305,306.7,307.5,15,150
2025-01-15T07:21:35.8640791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,109.33,10.305,306.7,307.5,15,150
2025-01-15T07:21:35.9411665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,108.73,10.305,306.7,307.5,15,149
2025-01-15T07:21:36.0029166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.53,10.305,306.7,307.5,15,147
2025-01-15T07:21:36.0647038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.93,10.305,306.7,307.5,15,146
2025-01-15T07:21:36.1263116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.13,10.305,306.7,307.5,15,143
2025-01-15T07:21:36.1880574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.53,10.305,306.7,307.5,15,142
2025-01-15T07:21:36.2652889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.92,10.305,306.7,307.5,15,141
2025-01-15T07:21:36.3270260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.53,10.305,306.7,307.5,15,142
2025-01-15T07:21:36.3888484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.13,10.305,306.7,307.5,15,143
2025-01-15T07:21:36.4505446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.33,10.305,306.7,307.5,15,145
2025-01-15T07:21:36.5276557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.53,10.305,306.7,307.5,15,147
2025-01-15T07:21:36.5893241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.77,10.303,306.8,307.5,15,149
2025-01-15T07:21:36.6510846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.37,10.303,306.8,307.5,15,150
2025-01-15T07:21:36.7128662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.63,10.303,306.8,307.6,15,147
2025-01-15T07:21:36.7899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.03,10.303,306.8,307.6,15,146
2025-01-15T07:21:36.8517596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.83,10.303,306.8,307.6,15,144
2025-01-15T07:21:36.9134593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.63,10.303,306.8,307.6,15,142
2025-01-15T07:21:36.9751945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.42,10.303,306.8,307.6,15,140
2025-01-15T07:21:37.0524867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.81,10.303,306.8,307.6,15,139
2025-01-15T07:21:37.1142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,101.6,10.303,306.8,307.6,15,137
2025-01-15T07:21:37.1759076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,102.81,10.303,306.8,307.6,15,139
2025-01-15T07:21:37.2376035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.63,10.303,306.8,307.6,15,142
2025-01-15T07:21:37.3148191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.23,10.303,306.8,307.6,15,143
2025-01-15T07:21:37.3765098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.43,10.303,306.8,307.6,15,145
2025-01-15T07:21:37.4382093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.03,10.303,306.8,307.6,15,146
2025-01-15T07:21:37.4999869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.03,10.303,306.8,307.6,15,146
2025-01-15T07:21:37.5771144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.56,10.321,306.9,307.6,16,146
2025-01-15T07:21:37.6389314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.56,10.321,306.9,307.6,16,146
2025-01-15T07:21:37.7159911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.24,10.321,306.9,307.7,16,147
2025-01-15T07:21:37.7622933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.24,10.321,306.9,307.7,16,147
2025-01-15T07:21:37.8325521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.24,10.321,306.9,307.7,16,147
2025-01-15T07:21:37.9111123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.47,10.321,306.9,307.7,16,149
2025-01-15T07:21:37.9629613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.47,10.321,306.9,307.7,16,149
2025-01-15T07:21:38.0245295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.62,10.321,306.9,307.7,16,146
2025-01-15T07:21:38.1017955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.38,10.321,306.9,307.7,16,144
2025-01-15T07:21:38.1636071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.77,10.321,306.9,307.7,16,143
2025-01-15T07:21:38.2252450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.15,10.321,306.9,307.7,16,142
2025-01-15T07:21:38.2869532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.15,10.321,306.9,307.7,16,142
2025-01-15T07:21:38.3641601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.15,10.321,306.9,307.7,16,142
2025-01-15T07:21:38.4258824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.77,10.321,306.9,307.7,16,143
2025-01-15T07:21:38.4875975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.38,10.321,306.9,307.7,16,144
2025-01-15T07:21:38.5533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.43,10.328,307,307.7,16,144
2025-01-15T07:21:38.6263765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.43,10.328,307,307.7,16,144
2025-01-15T07:21:38.7190556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.87,10.328,307,307.8,16,143
2025-01-15T07:21:38.7499235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.49,10.328,307,307.8,16,144
2025-01-15T07:21:38.8116905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.49,10.328,307,307.8,16,144
2025-01-15T07:21:38.8888704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.73,10.328,307,307.8,16,146
2025-01-15T07:21:38.9505554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.73,10.328,307,307.8,16,146
2025-01-15T07:21:39.0122130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.49,10.328,307,307.8,16,144
2025-01-15T07:21:39.0739927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.49,10.328,307,307.8,16,144
2025-01-15T07:21:39.1511363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.87,10.328,307,307.8,16,143
2025-01-15T07:21:39.2129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.25,10.328,307,307.8,16,142
2025-01-15T07:21:39.2746848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.25,10.328,307,307.8,16,142
2025-01-15T07:21:39.3363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.25,10.328,307,307.8,16,142
2025-01-15T07:21:39.4135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.25,10.328,307,307.8,16,142
2025-01-15T07:21:39.4752206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.25,10.328,307,307.8,16,142
2025-01-15T07:21:39.5370072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.24,10.317,307,307.8,16,142
2025-01-15T07:21:39.5991679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.86,10.317,307,307.8,16,143
2025-01-15T07:21:39.6759126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,104.86,10.317,307,307.8,16,143
2025-01-15T07:21:39.7376117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.54,10.317,307,307.9,16,144
2025-01-15T07:21:39.7993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,105.54,10.317,307,307.9,16,144
2025-01-15T07:21:39.8610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,106.16,10.317,307,307.9,16,145
2025-01-15T07:21:39.9382103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.78,10.317,307,307.9,16,146
2025-01-15T07:21:39.9998781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.78,10.317,307,307.9,16,146
2025-01-15T07:21:40.0616230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.78,10.317,307,307.9,16,146
2025-01-15T07:21:40.1233675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.4,10.317,307,307.9,16,147
2025-01-15T07:21:40.1852491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.78,10.317,307,307.9,16,146
2025-01-15T07:21:40.2622817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.78,10.317,307,307.9,16,146
2025-01-15T07:21:40.3241336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.78,10.317,307,307.9,16,146
2025-01-15T07:21:40.3857345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.01,10.317,307,307.9,16,148
2025-01-15T07:21:40.4474420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.24,10.317,307,307.9,16,150
2025-01-15T07:21:40.5246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,111.7,10.317,307,307.9,16,154
2025-01-15T07:21:40.5864976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.95,10.29,307.1,307.9,16,156
2025-01-15T07:21:40.6480767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.95,10.29,307.1,307.9,16,156
2025-01-15T07:21:40.7112641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.95,10.29,307.1,307.9,16,156
2025-01-15T07:21:40.7945481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,111.72,10.29,307.1,307.9,16,154
2025-01-15T07:21:40.8486610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,111.11,10.29,307.1,307.9,16,153
2025-01-15T07:21:40.9104079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.26,10.29,307.1,307.9,16,150
2025-01-15T07:21:40.9721027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.03,10.29,307.1,307.9,16,148
2025-01-15T07:21:41.0492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,106.8,10.29,307.1,307.9,16,146
2025-01-15T07:21:41.1109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.56,10.29,307.1,307.9,16,144
2025-01-15T07:21:41.1727606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.94,10.29,307.1,307.9,16,143
2025-01-15T07:21:41.2345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.94,10.29,307.1,307.9,16,143
2025-01-15T07:21:41.3186411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.56,10.29,307.1,307.9,16,144
2025-01-15T07:21:41.3734496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,106.8,10.29,307.1,307.9,16,146
2025-01-15T07:21:41.4350795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.41,10.29,307.1,307.9,16,147
2025-01-15T07:21:41.5023442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.68,10.281,307.2,307.9,16,149
2025-01-15T07:21:41.5739850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.16,10.281,307.2,307.9,15,149
2025-01-15T07:21:41.6358562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.96,10.281,307.2,307.9,15,147
2025-01-15T07:21:41.7128817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.9,10.281,307.2,307.8,15,147
2025-01-15T07:21:41.7592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.9,10.281,307.2,307.8,15,147
2025-01-15T07:21:41.8363077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.9,10.281,307.2,307.8,15,147
2025-01-15T07:21:41.8981749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.29,10.281,307.2,307.8,15,146
2025-01-15T07:21:41.9598184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.09,10.281,307.2,307.8,15,144
2025-01-15T07:21:42.0214990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.09,10.281,307.2,307.8,15,144
2025-01-15T07:21:42.0987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.09,10.281,307.2,307.8,15,144
2025-01-15T07:21:42.1603895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.09,10.281,307.2,307.8,15,144
2025-01-15T07:21:42.2220956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.29,10.281,307.2,307.8,15,146
2025-01-15T07:21:42.2838467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.29,10.281,307.2,307.8,15,146
2025-01-15T07:21:42.3609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.9,10.281,307.2,307.8,15,147
2025-01-15T07:21:42.4228024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.29,10.281,307.2,307.8,15,146
2025-01-15T07:21:42.4843476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.49,10.281,307.2,307.8,15,143
2025-01-15T07:21:42.5462539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.29,10.286,307.2,307.8,15,141
2025-01-15T07:21:42.6234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,103.68,10.286,307.2,307.8,15,140
2025-01-15T07:21:42.7159249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,103.68,10.286,307.2,307.8,15,140
2025-01-15T07:21:42.7467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.89,10.286,307.2,307.8,15,142
2025-01-15T07:21:42.8085382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.49,10.286,307.2,307.8,15,143
2025-01-15T07:21:42.8856688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.1,10.286,307.2,307.8,15,144
2025-01-15T07:21:42.9474612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.3,10.286,307.2,307.8,15,146
2025-01-15T07:21:43.0091422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.1,10.286,307.2,307.8,15,149
2025-01-15T07:21:43.0709720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.1,10.286,307.2,307.8,15,149
2025-01-15T07:21:43.1479968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.7,10.286,307.2,307.8,15,150
2025-01-15T07:21:43.2097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.286,307.2,307.8,15,147
2025-01-15T07:21:43.2714177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.286,307.2,307.8,15,147
2025-01-15T07:21:43.3332122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.3,10.286,307.2,307.8,15,146
2025-01-15T07:21:43.4105026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.1,10.286,307.2,307.8,15,144
2025-01-15T07:21:43.4720786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,105.49,10.286,307.2,307.8,15,143
2025-01-15T07:21:43.5338022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.46,10.29,307.1,307.8,15,143
2025-01-15T07:21:43.5955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.88,10.29,307.1,307.8,16,143
2025-01-15T07:21:43.6726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,105.5,10.29,307.1,307.8,16,144
2025-01-15T07:21:43.7344785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.94,10.29,307.1,307.9,16,143
2025-01-15T07:21:43.7960649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.56,10.29,307.1,307.9,16,144
2025-01-15T07:21:43.8578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,106.8,10.29,307.1,307.9,16,146
2025-01-15T07:21:43.9196525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.41,10.29,307.1,307.9,16,147
2025-01-15T07:21:43.9968066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.03,10.29,307.1,307.9,16,148
2025-01-15T07:21:44.0584290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.26,10.29,307.1,307.9,16,150
2025-01-15T07:21:44.1202459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,109.88,10.29,307.1,307.9,16,151
2025-01-15T07:21:44.1819660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,109.88,10.29,307.1,307.9,16,151
2025-01-15T07:21:44.2591159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,109.88,10.29,307.1,307.9,16,151
2025-01-15T07:21:44.3208930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.26,10.29,307.1,307.9,16,150
2025-01-15T07:21:44.3825404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.65,10.29,307.1,307.9,16,149
2025-01-15T07:21:44.4443464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.41,10.29,307.1,307.9,16,147
2025-01-15T07:21:44.5214741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,106.8,10.29,307.1,307.9,16,146
2025-01-15T07:21:44.5832790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.35,10.281,307.2,307.9,15,146
2025-01-15T07:21:44.6449561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.35,10.281,307.2,307.9,15,146
2025-01-15T07:21:44.7065531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.96,10.281,307.2,307.9,15,147
2025-01-15T07:21:44.7837896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.16,10.281,307.2,307.9,15,149
2025-01-15T07:21:44.8456808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.76,10.281,307.2,307.9,15,150
2025-01-15T07:21:44.9072198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.76,10.281,307.2,307.9,15,150
2025-01-15T07:21:44.9690013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.76,10.281,307.2,307.9,15,150
2025-01-15T07:21:45.0461847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.96,10.281,307.2,307.9,15,147
2025-01-15T07:21:45.1078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.35,10.281,307.2,307.9,15,146
2025-01-15T07:21:45.1695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.35,10.281,307.2,307.9,15,146
2025-01-15T07:21:45.2312565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.96,10.281,307.2,307.9,15,147
2025-01-15T07:21:45.3084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.16,10.281,307.2,307.9,15,149
2025-01-15T07:21:45.3702094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.76,10.281,307.2,307.9,15,150
2025-01-15T07:21:45.4319363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,111.55,10.281,307.2,307.9,15,153
2025-01-15T07:21:45.4935769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,112.18,10.261,307.3,307.9,15,154
2025-01-15T07:21:45.5707926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,113.38,10.261,307.3,307.9,15,156
2025-01-15T07:21:45.6325522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,111.58,10.261,307.3,307.9,15,153
2025-01-15T07:21:45.7096101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.24,10.261,307.3,308,15,149
2025-01-15T07:21:45.7559520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.84,10.261,307.3,308,15,145
2025-01-15T07:21:45.8332503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.63,10.261,307.3,308,15,143
2025-01-15T07:21:45.8948818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,103.82,10.261,307.3,308,15,140
2025-01-15T07:21:45.9566596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,103.82,10.261,307.3,308,15,140
2025-01-15T07:21:46.0182019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,103.82,10.261,307.3,308,15,140
2025-01-15T07:21:46.0954759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,103.82,10.261,307.3,308,15,140
2025-01-15T07:21:46.1572384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,103.82,10.261,307.3,308,15,140
2025-01-15T07:21:46.2190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.03,10.261,307.3,308,15,142
2025-01-15T07:21:46.2806897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.63,10.261,307.3,308,15,143
2025-01-15T07:21:46.3578265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.44,10.261,307.3,308,15,146
2025-01-15T07:21:46.4195486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.04,10.261,307.3,308,15,147
2025-01-15T07:21:46.4812850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.64,10.261,307.3,308,15,148
2025-01-15T07:21:46.5430031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.68,10.26,307.4,308,15,148
2025-01-15T07:21:46.6201880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.68,10.26,307.4,308,15,148
2025-01-15T07:21:46.6818091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.68,10.26,307.4,308,15,148
2025-01-15T07:21:46.7436360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.28,10.26,307.4,308,15,149
2025-01-15T07:21:46.8053950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:46.8825347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:46.9442372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.48,10.26,307.4,308,15,146
2025-01-15T07:21:47.0059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:47.0676194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:47.1448797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:47.2065651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:47.2684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.08,10.26,307.4,308,15,147
2025-01-15T07:21:47.3300257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.48,10.26,307.4,308,15,146
2025-01-15T07:21:47.4072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.48,10.26,307.4,308,15,146
2025-01-15T07:21:47.4689101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.88,10.26,307.4,308,15,145
2025-01-15T07:21:47.5307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.85,10.282,307.3,308,15,145
2025-01-15T07:21:47.5924881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.03,10.282,307.3,308,14,146
2025-01-15T07:21:47.6695686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.03,10.282,307.3,308,14,146
2025-01-15T07:21:47.7312667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.61,10.282,307.3,308,14,147
2025-01-15T07:21:47.7930319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.78,10.282,307.3,308,14,149
2025-01-15T07:21:47.8548313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.94,10.282,307.3,308,14,151
2025-01-15T07:21:47.9164549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.52,10.282,307.3,308,14,152
2025-01-15T07:21:47.9936362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,112.1,10.282,307.3,308,14,153
2025-01-15T07:21:48.0552699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.94,10.282,307.3,308,14,151
2025-01-15T07:21:48.1170381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.36,10.282,307.3,308,14,150
2025-01-15T07:21:48.1787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.19,10.282,307.3,308,14,148
2025-01-15T07:21:48.2559707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.44,10.282,307.3,308,14,145
2025-01-15T07:21:48.3175685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.282,307.3,308,14,143
2025-01-15T07:21:48.3793566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.69,10.282,307.3,308,14,142
2025-01-15T07:21:48.4411310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.52,10.282,307.3,308,14,140
2025-01-15T07:21:48.5182942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.93,10.282,307.3,308,14,139
2025-01-15T07:21:48.5800282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,103.81,10.296,307.2,308,15,140
2025-01-15T07:21:48.6418070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.02,10.296,307.2,308,15,142
2025-01-15T07:21:48.7035083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.02,10.296,307.2,308,15,142
2025-01-15T07:21:48.7806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.22,10.296,307.2,308,15,144
2025-01-15T07:21:48.8423178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.03,10.296,307.2,308,15,147
2025-01-15T07:21:48.9042381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.83,10.296,307.2,308,15,150
2025-01-15T07:21:48.9658422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.0429651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.1047062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.1664401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.2281816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.3053729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.3670809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.4289284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.43,10.296,307.2,308,15,151
2025-01-15T07:21:49.4904593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,109.82,10.287,307.2,308,15,150
2025-01-15T07:21:49.5675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.32,10.287,307.2,308,14,150
2025-01-15T07:21:49.6294466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,110.32,10.287,307.2,308,14,150
2025-01-15T07:21:49.7065451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.38,10.287,307.2,308.1,14,150
2025-01-15T07:21:49.7529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.8,10.287,307.2,308.1,14,149
2025-01-15T07:21:49.8300139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.8,10.287,307.2,308.1,14,149
2025-01-15T07:21:49.8916903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.8,10.287,307.2,308.1,14,149
2025-01-15T07:21:49.9533466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.8,10.287,307.2,308.1,14,149
2025-01-15T07:21:50.0151176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.8,10.287,307.2,308.1,14,149
2025-01-15T07:21:50.0923933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,109.8,10.287,307.2,308.1,14,149
2025-01-15T07:21:50.1539559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,110.38,10.287,307.2,308.1,14,150
2025-01-15T07:21:50.2157630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,111.54,10.287,307.2,308.1,14,152
2025-01-15T07:21:50.2774402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.7,10.287,307.2,308.1,14,154
2025-01-15T07:21:50.3545113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,113.86,10.287,307.2,308.1,14,156
2025-01-15T07:21:50.4163150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,114.44,10.287,307.2,308.1,14,157
2025-01-15T07:21:50.4780648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,115.02,10.287,307.2,308.1,14,158
2025-01-15T07:21:50.5397692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,114.43,10.268,307.2,308.1,14,157
2025-01-15T07:21:50.6169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.69,10.268,307.2,308.1,14,154
2025-01-15T07:21:50.6786820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.36,10.268,307.2,308.1,14,150
2025-01-15T07:21:50.7404101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.78,10.268,307.2,308.1,14,149
2025-01-15T07:21:50.8021392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.78,10.268,307.2,308.1,14,149
2025-01-15T07:21:50.8792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.62,10.268,307.2,308.1,14,147
2025-01-15T07:21:50.9409890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.62,10.268,307.2,308.1,14,147
2025-01-15T07:21:51.0027790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.03,10.268,307.2,308.1,14,146
2025-01-15T07:21:51.0644914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.03,10.268,307.2,308.1,14,146
2025-01-15T07:21:51.1416591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.62,10.268,307.2,308.1,14,147
2025-01-15T07:21:51.2034412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,109.78,10.268,307.2,308.1,14,149
2025-01-15T07:21:51.2651567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.36,10.268,307.2,308.1,14,150
2025-01-15T07:21:51.3328484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.95,10.268,307.2,308.1,14,151
2025-01-15T07:21:51.4113897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.95,10.268,307.2,308.1,14,151
2025-01-15T07:21:51.4657502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,110.95,10.268,307.2,308.1,14,151
2025-01-15T07:21:51.5274500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.03,10.263,307.4,308.1,14,151
2025-01-15T07:21:51.5892825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.03,10.263,307.4,308.1,14,151
2025-01-15T07:21:51.6663139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.44,10.263,307.4,308.1,14,150
2025-01-15T07:21:51.7280421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.92,10.263,307.4,308.2,14,149
2025-01-15T07:21:51.7897541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.5,10.263,307.4,308.2,14,150
2025-01-15T07:21:51.8515160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.5,10.263,307.4,308.2,14,150
2025-01-15T07:21:51.9132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.5,10.263,307.4,308.2,14,150
2025-01-15T07:21:51.9904159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.5,10.263,307.4,308.2,14,150
2025-01-15T07:21:52.0520918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.5,10.263,307.4,308.2,14,150
2025-01-15T07:21:52.1138022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.5,10.263,307.4,308.2,14,150
2025-01-15T07:21:52.1755551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,109.92,10.263,307.4,308.2,14,149
2025-01-15T07:21:52.2527537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.75,10.263,307.4,308.2,14,147
2025-01-15T07:21:52.3145567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.59,10.263,307.4,308.2,14,145
2025-01-15T07:21:52.3761977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.42,10.263,307.4,308.2,14,143
2025-01-15T07:21:52.4381193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.42,10.263,307.4,308.2,14,143
2025-01-15T07:21:52.5150781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.04,10.254,307.5,308.2,14,144
2025-01-15T07:21:52.5767762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.21,10.254,307.5,308.2,14,146
2025-01-15T07:21:52.6386253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.79,10.254,307.5,308.2,14,147
2025-01-15T07:21:52.7003359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,110.6,10.254,307.5,308.3,14,150
2025-01-15T07:21:52.7774554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.18,10.254,307.5,308.3,14,151
2025-01-15T07:21:52.8391387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,111.76,10.254,307.5,308.3,14,152
2025-01-15T07:21:52.9006392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.34,10.254,307.5,308.3,14,153
2025-01-15T07:21:52.9624714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.18,10.254,307.5,308.3,14,151
2025-01-15T07:21:53.0395443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.01,10.254,307.5,308.3,14,149
2025-01-15T07:21:53.1012647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.01,10.254,307.5,308.3,14,149
2025-01-15T07:21:53.1629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.01,10.254,307.5,308.3,14,149
2025-01-15T07:21:53.2247347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.01,10.254,307.5,308.3,14,149
2025-01-15T07:21:53.3019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.01,10.254,307.5,308.3,14,149
2025-01-15T07:21:53.3636107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.26,10.254,307.5,308.3,14,146
2025-01-15T07:21:53.4253807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.1,10.254,307.5,308.3,14,144
2025-01-15T07:21:53.4870603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.55,10.247,307.6,308.3,14,143
2025-01-15T07:21:53.5642509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.31,10.247,307.6,308.3,15,142
2025-01-15T07:21:53.6261127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.71,10.247,307.6,308.3,15,141
2025-01-15T07:21:53.7030668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.16,10.247,307.6,308.4,15,140
2025-01-15T07:21:53.7493175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.16,10.247,307.6,308.4,15,140
2025-01-15T07:21:53.8264785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.37,10.247,307.6,308.4,15,142
2025-01-15T07:21:53.8882926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.58,10.247,307.6,308.4,15,144
2025-01-15T07:21:53.9499112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.79,10.247,307.6,308.4,15,146
2025-01-15T07:21:54.0117698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.59,10.247,307.6,308.4,15,149
2025-01-15T07:21:54.0887793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.19,10.247,307.6,308.4,15,150
2025-01-15T07:21:54.1505520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.79,10.247,307.6,308.4,15,151
2025-01-15T07:21:54.2122622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.79,10.247,307.6,308.4,15,151
2025-01-15T07:21:54.2739628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.79,10.247,307.6,308.4,15,151
2025-01-15T07:21:54.3511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,110.79,10.247,307.6,308.4,15,151
2025-01-15T07:21:54.4127751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.19,10.247,307.6,308.4,15,150
2025-01-15T07:21:54.4746887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.59,10.247,307.6,308.4,15,149
2025-01-15T07:21:54.5363375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.59,10.247,307.6,308.4,15,149
2025-01-15T07:21:54.6133541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.11,10.247,307.6,308.4,14,149
2025-01-15T07:21:54.6752504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.94,10.247,307.6,308.4,14,147
2025-01-15T07:21:54.7369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.42,10.247,307.6,308.5,14,146
2025-01-15T07:21:54.7987227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.66,10.247,307.6,308.5,14,143
2025-01-15T07:21:54.8757809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.09,10.259,307.6,308.5,14,142
2025-01-15T07:21:54.9375135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.92,10.259,307.6,308.5,14,140
2025-01-15T07:21:54.9992752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.92,10.259,307.6,308.5,14,140
2025-01-15T07:21:55.0611115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.5,10.259,307.6,308.5,14,141
2025-01-15T07:21:55.1381151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.09,10.259,307.6,308.5,14,142
2025-01-15T07:21:55.1999158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.09,10.259,307.6,308.5,14,142
2025-01-15T07:21:55.2615686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.67,10.259,307.6,308.5,14,143
2025-01-15T07:21:55.3232623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.26,10.259,307.6,308.5,14,144
2025-01-15T07:21:55.4004839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.26,10.259,307.6,308.5,14,144
2025-01-15T07:21:55.4622724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.84,10.259,307.6,308.5,14,145
2025-01-15T07:21:55.5239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.43,10.259,307.6,308.5,14,146
2025-01-15T07:21:55.5897234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.33,10.259,307.6,308.5,16,146
2025-01-15T07:21:55.6628434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,107.95,10.259,307.6,308.5,16,147
2025-01-15T07:21:55.7246128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.63,10.259,307.6,308.6,16,148
2025-01-15T07:21:55.7863588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.98,10.269,307.5,308.6,16,147
2025-01-15T07:21:55.8479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.36,10.269,307.5,308.6,16,146
2025-01-15T07:21:55.9251956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,106.13,10.269,307.5,308.6,16,144
2025-01-15T07:21:55.9869694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.51,10.269,307.5,308.6,16,143
2025-01-15T07:21:56.0486120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.51,10.269,307.5,308.6,16,143
2025-01-15T07:21:56.1103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,104.89,10.269,307.5,308.6,16,142
2025-01-15T07:21:56.1721090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,104.89,10.269,307.5,308.6,16,142
2025-01-15T07:21:56.2493132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.51,10.269,307.5,308.6,16,143
2025-01-15T07:21:56.3109672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,106.13,10.269,307.5,308.6,16,144
2025-01-15T07:21:56.3727431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.98,10.269,307.5,308.6,16,147
2025-01-15T07:21:56.4343846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,109.22,10.269,307.5,308.6,16,149
2025-01-15T07:21:56.5116120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.83,10.269,307.5,308.6,16,150
2025-01-15T07:21:56.5732959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.83,10.269,307.5,308.6,16,150
2025-01-15T07:21:56.6384056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.44,10.251,307.5,308.6,16,151
2025-01-15T07:21:56.7122390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.5,10.251,307.5,308.7,16,151
2025-01-15T07:21:56.7739414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.5,10.251,307.5,308.7,16,151
2025-01-15T07:21:56.8357989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.88,10.251,307.5,308.7,16,150
2025-01-15T07:21:56.8974829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,109.27,10.251,307.5,308.7,16,149
2025-01-15T07:21:56.9591368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,109.27,10.251,307.5,308.7,16,149
2025-01-15T07:21:57.0362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.03,10.251,307.5,308.7,16,147
2025-01-15T07:21:57.0980441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,107.41,10.251,307.5,308.7,16,146
2025-01-15T07:21:57.1597381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,107.41,10.251,307.5,308.7,16,146
2025-01-15T07:21:57.2214790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.17,10.251,307.5,308.7,16,144
2025-01-15T07:21:57.2986499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.17,10.251,307.5,308.7,16,144
2025-01-15T07:21:57.3603820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.55,10.251,307.5,308.7,16,143
2025-01-15T07:21:57.4221937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.55,10.251,307.5,308.7,16,143
2025-01-15T07:21:57.4838142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.55,10.251,307.5,308.7,16,143
2025-01-15T07:21:57.5610169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.74,10.251,307.5,308.7,14,143
2025-01-15T07:21:57.6227221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.77,10.234,307.6,308.7,14,143
2025-01-15T07:21:57.6999228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.47,10.234,307.6,308.9,14,144
2025-01-15T07:21:57.7481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.22,10.234,307.6,308.9,14,147
2025-01-15T07:21:57.8234363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.97,10.234,307.6,308.9,14,150
2025-01-15T07:21:57.8857123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,112.14,10.234,307.6,308.9,14,152
2025-01-15T07:21:57.9468876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.72,10.234,307.6,308.9,14,153
2025-01-15T07:21:58.0086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.72,10.234,307.6,308.9,14,153
2025-01-15T07:21:58.0857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,111.56,10.234,307.6,308.9,14,151
2025-01-15T07:21:58.1475155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,110.97,10.234,307.6,308.9,14,150
2025-01-15T07:21:58.2092157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.39,10.234,307.6,308.9,14,149
2025-01-15T07:21:58.2709921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.64,10.234,307.6,308.9,14,146
2025-01-15T07:21:58.3481929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.47,10.234,307.6,308.9,14,144
2025-01-15T07:21:58.4099170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.3,10.234,307.6,308.9,14,142
2025-01-15T07:21:58.4716961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,105.13,10.234,307.6,308.9,14,140
2025-01-15T07:21:58.5333438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.44,10.226,307.8,308.9,14,137
2025-01-15T07:21:58.6109149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,103.31,10.226,307.8,308.9,15,138
2025-01-15T07:21:58.6721172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,103.92,10.226,307.8,308.9,15,139
2025-01-15T07:21:58.7339096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.8,10.226,307.8,309,15,142
2025-01-15T07:21:58.7956001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.21,10.226,307.8,309,15,146
2025-01-15T07:21:58.8728263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.02,10.226,307.8,309,15,149
2025-01-15T07:21:58.9345412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.62,10.226,307.8,309,15,150
2025-01-15T07:21:58.9961739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,111.22,10.226,307.8,309,15,151
2025-01-15T07:21:59.0579940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,111.22,10.226,307.8,309,15,151
2025-01-15T07:21:59.1351500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,111.22,10.226,307.8,309,15,151
2025-01-15T07:21:59.1968983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.62,10.226,307.8,309,15,150
2025-01-15T07:21:59.2586165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.02,10.226,307.8,309,15,149
2025-01-15T07:21:59.3202963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.21,10.226,307.8,309,15,146
2025-01-15T07:21:59.4064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.01,10.226,307.8,309,15,144
2025-01-15T07:21:59.4591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.8,10.226,307.8,309,15,142
2025-01-15T07:21:59.5209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,104.59,10.226,307.8,309,15,140
2025-01-15T07:21:59.5826970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,104.02,10.229,307.9,309,15,139
2025-01-15T07:21:59.6599110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,104.02,10.229,307.9,309,15,139
2025-01-15T07:21:59.7215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,104.14,10.229,307.9,309.2,15,139
2025-01-15T07:21:59.7832835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,104.14,10.229,307.9,309.2,15,139
2025-01-15T07:21:59.8450158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,104.14,10.229,307.9,309.2,15,139
2025-01-15T07:21:59.9067993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,104.14,10.229,307.9,309.2,15,139
2025-01-15T07:21:59.9839117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.75,10.229,307.9,309.2,15,140
2025-01-15T07:22:00.0455784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,106.57,10.229,307.9,309.2,15,143
2025-01-15T07:22:00.1073518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.37,10.229,307.9,309.2,15,146
2025-01-15T07:22:00.1691003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.98,10.229,307.9,309.2,15,147
2025-01-15T07:22:00.2462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.18,10.229,307.9,309.2,15,149
2025-01-15T07:22:00.3079981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.18,10.229,307.9,309.2,15,149
2025-01-15T07:22:00.3698145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.18,10.229,307.9,309.2,15,149
2025-01-15T07:22:00.4313374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.98,10.229,307.9,309.2,15,147
2025-01-15T07:22:00.5086171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.37,10.229,307.9,309.2,15,146
2025-01-15T07:22:00.5703126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,106.16,10.246,308,309.2,17,144
2025-01-15T07:22:00.6320143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,106.16,10.246,308,309.2,17,144
2025-01-15T07:22:00.7092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,105.65,10.246,308,309.4,17,143
2025-01-15T07:22:00.7709224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,105.65,10.246,308,309.4,17,143
2025-01-15T07:22:00.8326362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,105.01,10.246,308,309.4,17,142
2025-01-15T07:22:00.8943842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,105.01,10.246,308,309.4,17,142
2025-01-15T07:22:00.9560754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,105.01,10.246,308,309.4,17,142
2025-01-15T07:22:01.0334075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,105.01,10.246,308,309.4,17,142
2025-01-15T07:22:01.0949500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,105.65,10.246,308,309.4,17,143
2025-01-15T07:22:01.1568708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,107.55,10.246,308,309.4,17,146
2025-01-15T07:22:01.2185197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.82,10.246,308,309.4,17,148
2025-01-15T07:22:01.2956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.45,10.246,308,309.4,17,149
2025-01-15T07:22:01.3572712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.45,10.246,308,309.4,17,149
2025-01-15T07:22:01.4190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,107.55,10.246,308,309.4,17,146
2025-01-15T07:22:01.4807677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,105.65,10.246,308,309.4,17,143
2025-01-15T07:22:01.5580238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.18,10.255,308,309.4,16,143
2025-01-15T07:22:01.6196697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,105.56,10.255,308,309.4,16,142
2025-01-15T07:22:01.6813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,105.56,10.255,308,309.4,16,142
2025-01-15T07:22:01.7429579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.69,10.255,308,309.6,16,142
2025-01-15T07:22:01.8203576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.93,10.255,308,309.6,16,144
2025-01-15T07:22:01.8821033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.93,10.255,308,309.6,16,144
2025-01-15T07:22:01.9436646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.31,10.255,308,309.6,16,143
2025-01-15T07:22:02.0054537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.31,10.255,308,309.6,16,143
2025-01-15T07:22:02.0826225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.31,10.255,308,309.6,16,143
2025-01-15T07:22:02.1444222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.31,10.255,308,309.6,16,143
2025-01-15T07:22:02.2061628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.31,10.255,308,309.6,16,143
2025-01-15T07:22:02.2678151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.93,10.255,308,309.6,16,144
2025-01-15T07:22:02.3449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,108.16,10.255,308,309.6,16,146
2025-01-15T07:22:02.4066682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.01,10.255,308,309.6,16,149
2025-01-15T07:22:02.4683972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.63,10.255,308,309.6,16,150
2025-01-15T07:22:02.5299831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.63,10.255,308,309.6,16,150
2025-01-15T07:22:02.6071301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.67,10.261,308.1,309.6,16,150
2025-01-15T07:22:02.6688159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.67,10.261,308.1,309.6,16,150
2025-01-15T07:22:02.7305352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.18,10.261,308.1,309.8,16,149
2025-01-15T07:22:02.7922750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,108.95,10.261,308.1,309.8,16,147
2025-01-15T07:22:02.8694629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,108.95,10.261,308.1,309.8,16,147
2025-01-15T07:22:02.9311339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.33,10.261,308.1,309.8,16,146
2025-01-15T07:22:02.9929529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.33,10.261,308.1,309.8,16,146
2025-01-15T07:22:03.0546355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.33,10.261,308.1,309.8,16,146
2025-01-15T07:22:03.1318571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.33,10.261,308.1,309.8,16,146
2025-01-15T07:22:03.1934812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.33,10.261,308.1,309.8,16,146
2025-01-15T07:22:03.2552174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.09,10.261,308.1,309.8,16,144
2025-01-15T07:22:03.3169632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.47,10.261,308.1,309.8,16,143
2025-01-15T07:22:03.3941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,105.85,10.261,308.1,309.8,16,142
2025-01-15T07:22:03.4558373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,104.61,10.261,308.1,309.8,16,140
2025-01-15T07:22:03.5176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,104.62,10.274,308.1,309.8,16,140
2025-01-15T07:22:03.5793898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,105.24,10.274,308.1,309.8,16,141
2025-01-15T07:22:03.6564728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,105.86,10.274,308.1,309.8,16,142
2025-01-15T07:22:03.7183249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.99,10.274,308.1,310,16,142
2025-01-15T07:22:03.7799163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.61,10.274,308.1,310,16,143
2025-01-15T07:22:03.8416584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.23,10.274,308.1,310,16,144
2025-01-15T07:22:03.9188170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.23,10.274,308.1,310,16,144
2025-01-15T07:22:03.9805717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.23,10.274,308.1,310,16,144
2025-01-15T07:22:04.0422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.61,10.274,308.1,310,16,143
2025-01-15T07:22:04.1039678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.61,10.274,308.1,310,16,143
2025-01-15T07:22:04.1656834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.99,10.274,308.1,310,16,142
2025-01-15T07:22:04.2428694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.99,10.274,308.1,310,16,142
2025-01-15T07:22:04.3046748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.99,10.274,308.1,310,16,142
2025-01-15T07:22:04.3663167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.99,10.274,308.1,310,16,142
2025-01-15T07:22:04.4282193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.61,10.274,308.1,310,16,143
2025-01-15T07:22:04.5051932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.61,10.274,308.1,310,16,143
2025-01-15T07:22:04.5669547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.65,10.284,308.2,310,16,143
2025-01-15T07:22:04.6288244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.27,10.284,308.2,310,16,144
2025-01-15T07:22:04.7059090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.52,10.284,308.2,310.4,16,144
2025-01-15T07:22:04.7676542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.52,10.284,308.2,310.4,16,144
2025-01-15T07:22:04.8294199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.52,10.284,308.2,310.4,16,144
2025-01-15T07:22:04.8910033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.52,10.284,308.2,310.4,16,144
2025-01-15T07:22:04.9528822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.52,10.284,308.2,310.4,16,144
2025-01-15T07:22:05.0299505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.9,10.284,308.2,310.4,16,143
2025-01-15T07:22:05.0917769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.28,10.284,308.2,310.4,16,142
2025-01-15T07:22:05.1533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,105.04,10.284,308.2,310.4,16,140
2025-01-15T07:22:05.2151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,105.04,10.284,308.2,310.4,16,140
2025-01-15T07:22:05.2924163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.66,10.284,308.2,310.4,16,141
2025-01-15T07:22:05.3540941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.28,10.284,308.2,310.4,16,142
2025-01-15T07:22:05.4156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.9,10.284,308.2,310.4,16,143
2025-01-15T07:22:05.4773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,107.58,10.258,308.4,310.4,16,144
2025-01-15T07:22:05.5546279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,108.19,10.258,308.4,310.4,16,145
2025-01-15T07:22:05.6163378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.81,10.258,308.4,310.4,16,146
2025-01-15T07:22:05.7089541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109,10.258,308.4,310.7,16,146
2025-01-15T07:22:05.7397828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.76,10.258,308.4,310.7,16,144
2025-01-15T07:22:05.8169587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.52,10.258,308.4,310.7,16,142
2025-01-15T07:22:05.8786849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,104.66,10.258,308.4,310.7,16,139
2025-01-15T07:22:05.9404799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,104.66,10.258,308.4,310.7,16,139
2025-01-15T07:22:06.0021369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,103.41,10.258,308.4,310.7,16,137
2025-01-15T07:22:06.0792961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,104.66,10.258,308.4,310.7,16,139
2025-01-15T07:22:06.1410634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.52,10.258,308.4,310.7,16,142
2025-01-15T07:22:06.2028632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.14,10.258,308.4,310.7,16,143
2025-01-15T07:22:06.2646726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.76,10.258,308.4,310.7,16,144
2025-01-15T07:22:06.3417715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.76,10.258,308.4,310.7,16,144
2025-01-15T07:22:06.4035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.76,10.258,308.4,310.7,16,144
2025-01-15T07:22:06.4651970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.14,10.258,308.4,310.7,16,143
2025-01-15T07:22:06.5269251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,106.61,10.225,308.7,310.7,16,142
2025-01-15T07:22:06.6040864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,105.36,10.225,308.7,310.7,16,140
2025-01-15T07:22:06.6658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,105.36,10.225,308.7,310.7,16,140
2025-01-15T07:22:06.7275823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.68,10.225,308.7,311.2,16,140
2025-01-15T07:22:06.7892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.68,10.225,308.7,311.2,16,140
2025-01-15T07:22:06.8664405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.68,10.225,308.7,311.2,16,140
2025-01-15T07:22:06.9282146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.92,10.225,308.7,311.2,16,142
2025-01-15T07:22:06.9899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.54,10.225,308.7,311.2,16,143
2025-01-15T07:22:07.0516565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.16,10.225,308.7,311.2,16,144
2025-01-15T07:22:07.1287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.16,10.225,308.7,311.2,16,144
2025-01-15T07:22:07.1905228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.16,10.225,308.7,311.2,16,144
2025-01-15T07:22:07.2523674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.54,10.225,308.7,311.2,16,143
2025-01-15T07:22:07.3141440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.54,10.225,308.7,311.2,16,143
2025-01-15T07:22:07.3912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.54,10.225,308.7,311.2,16,143
2025-01-15T07:22:07.4528648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.92,10.225,308.7,311.2,16,142
2025-01-15T07:22:07.5146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,107.06,10.211,309.1,311.2,16,142
2025-01-15T07:22:07.5762750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,107.06,10.211,309.1,311.2,16,142
2025-01-15T07:22:07.6534357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,105.81,10.211,309.1,311.2,16,140
2025-01-15T07:22:07.7152466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,106,10.211,309.1,311.5,16,140
2025-01-15T07:22:07.7769493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,106,10.211,309.1,311.5,16,140
2025-01-15T07:22:07.8386348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,107.86,10.211,309.1,311.5,16,143
2025-01-15T07:22:07.9003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.72,10.211,309.1,311.5,16,146
2025-01-15T07:22:07.9776047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.58,10.211,309.1,311.5,16,149
2025-01-15T07:22:08.0392388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.58,10.211,309.1,311.5,16,149
2025-01-15T07:22:08.1010717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.58,10.211,309.1,311.5,16,149
2025-01-15T07:22:08.1627504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.34,10.211,309.1,311.5,16,147
2025-01-15T07:22:08.2399065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,108.49,10.211,309.1,311.5,16,144
2025-01-15T07:22:08.3016037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.24,10.211,309.1,311.5,16,142
2025-01-15T07:22:08.3633804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,106,10.211,309.1,311.5,16,140
2025-01-15T07:22:08.4250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,106,10.211,309.1,311.5,16,140
2025-01-15T07:22:08.5022683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,106,10.211,309.1,311.5,16,140
2025-01-15T07:22:08.5639702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,105.53,10.223,309.3,311.5,17,140
2025-01-15T07:22:08.6341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,106.17,10.223,309.3,311.5,17,141
2025-01-15T07:22:08.7029992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,107.57,10.223,309.3,311.7,17,143
2025-01-15T07:22:08.7647033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,107.57,10.223,309.3,311.7,17,143
2025-01-15T07:22:08.8263596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,106.93,10.223,309.3,311.7,17,142
2025-01-15T07:22:08.8881838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,106.93,10.223,309.3,311.7,17,142
2025-01-15T07:22:08.9498044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,106.93,10.223,309.3,311.7,17,142
2025-01-15T07:22:09.0269581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,106.93,10.223,309.3,311.7,17,142
2025-01-15T07:22:09.0887454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,106.93,10.223,309.3,311.7,17,142
2025-01-15T07:22:09.1503959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,106.29,10.223,309.3,311.7,17,141
2025-01-15T07:22:09.2120958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,105.66,10.223,309.3,311.7,17,140
2025-01-15T07:22:09.2894824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,105.66,10.223,309.3,311.7,17,140
2025-01-15T07:22:09.3510851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,106.93,10.223,309.3,311.7,17,142
2025-01-15T07:22:09.4128106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,107.57,10.223,309.3,311.7,17,143
2025-01-15T07:22:09.4745010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,107.61,10.238,309.4,311.7,17,143
2025-01-15T07:22:09.5383411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.74,10.238,309.4,311.7,16,144
2025-01-15T07:22:09.6134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.74,10.238,309.4,311.7,16,144
2025-01-15T07:22:09.7060153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.93,10.238,309.4,312,16,144
2025-01-15T07:22:09.7368339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.31,10.238,309.4,312,16,143
2025-01-15T07:22:09.8140812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.31,10.238,309.4,312,16,143
2025-01-15T07:22:09.8757945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,107.69,10.238,309.4,312,16,142
2025-01-15T07:22:09.9374639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,106.45,10.238,309.4,312,16,140
2025-01-15T07:22:09.9991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,106.45,10.238,309.4,312,16,140
2025-01-15T07:22:10.0763341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,105.83,10.238,309.4,312,16,139
2025-01-15T07:22:10.1381167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,105.83,10.238,309.4,312,16,139
2025-01-15T07:22:10.1999791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,106.45,10.238,309.4,312,16,140
2025-01-15T07:22:10.2615222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,107.69,10.238,309.4,312,16,142
2025-01-15T07:22:10.3388447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.31,10.238,309.4,312,16,143
2025-01-15T07:22:10.4004003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.31,10.238,309.4,312,16,143
2025-01-15T07:22:10.4621748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.31,10.238,309.4,312,16,143
2025-01-15T07:22:10.5238916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.93,10.238,309.4,312,16,144
2025-01-15T07:22:10.6010971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,107.76,10.227,309.3,312,17,143
2025-01-15T07:22:10.6627972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,106.49,10.227,309.3,312,17,141
2025-01-15T07:22:10.7245598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,105.4,10.227,309.3,312.3,17,139
2025-01-15T07:22:10.7862122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.13,10.227,309.3,312.3,17,137
2025-01-15T07:22:10.8633844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,103.49,10.227,309.3,312.3,17,136
2025-01-15T07:22:10.9251145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,103.49,10.227,309.3,312.3,17,136
2025-01-15T07:22:10.9870117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,103.49,10.227,309.3,312.3,17,136
2025-01-15T07:22:11.0485643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,104.13,10.227,309.3,312.3,17,137
2025-01-15T07:22:11.1257774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,106.04,10.227,309.3,312.3,17,140
2025-01-15T07:22:11.1874733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,107.32,10.227,309.3,312.3,17,142
2025-01-15T07:22:11.2491527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,108.59,10.227,309.3,312.3,17,144
2025-01-15T07:22:11.3106896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,109.22,10.227,309.3,312.3,17,145
2025-01-15T07:22:11.3879369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,108.59,10.227,309.3,312.3,17,144
2025-01-15T07:22:11.4495860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,108.59,10.227,309.3,312.3,17,144
2025-01-15T07:22:11.5113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,107.95,10.227,309.3,312.3,17,143
2025-01-15T07:22:11.5730899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.47,10.208,309.4,312.3,16,143
2025-01-15T07:22:11.6502072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.47,10.208,309.4,312.3,16,143
2025-01-15T07:22:11.7119279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:11.7736795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.96,10.208,309.4,312.7,16,145
2025-01-15T07:22:11.8353661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.58,10.208,309.4,312.7,16,146
2025-01-15T07:22:11.8970985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:11.9742988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.96,10.208,309.4,312.7,16,145
2025-01-15T07:22:12.0359884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:12.0976532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:12.1594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:12.2366014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:12.2983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.34,10.208,309.4,312.7,16,144
2025-01-15T07:22:12.3600624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.58,10.208,309.4,312.7,16,146
2025-01-15T07:22:12.4217918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.58,10.208,309.4,312.7,16,146
2025-01-15T07:22:12.4989568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,108.72,10.208,309.4,312.7,16,143
2025-01-15T07:22:12.5687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,107.54,10.194,309.6,312.7,16,141
2025-01-15T07:22:12.6224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,106.92,10.194,309.6,312.7,16,140
2025-01-15T07:22:12.6995819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,107.17,10.194,309.6,313.1,16,140
2025-01-15T07:22:12.7613398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,107.79,10.194,309.6,313.1,16,141
2025-01-15T07:22:12.8230425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.03,10.194,309.6,313.1,16,143
2025-01-15T07:22:12.8847658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.65,10.194,309.6,313.1,16,144
2025-01-15T07:22:12.9465185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,110.27,10.194,309.6,313.1,16,145
2025-01-15T07:22:13.0238368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.89,10.194,309.6,313.1,16,146
2025-01-15T07:22:13.0853651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,110.27,10.194,309.6,313.1,16,145
2025-01-15T07:22:13.1471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.03,10.194,309.6,313.1,16,143
2025-01-15T07:22:13.2088646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,108.41,10.194,309.6,313.1,16,142
2025-01-15T07:22:13.2860313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,107.17,10.194,309.6,313.1,16,140
2025-01-15T07:22:13.3477051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,105.3,10.194,309.6,313.1,16,137
2025-01-15T07:22:13.4094282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,104.05,10.194,309.6,313.1,16,135
2025-01-15T07:22:13.4712784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,104.05,10.194,309.6,313.1,16,135
2025-01-15T07:22:13.5484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,105.46,10.202,310,313.1,16,137
2025-01-15T07:22:13.6100623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,107.95,10.202,310,313.1,16,141
2025-01-15T07:22:13.6717760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,109.81,10.202,310,313.1,16,144
2025-01-15T07:22:13.7335212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.98,10.202,310,313.6,16,147
2025-01-15T07:22:13.8107242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.21,10.202,310,313.6,16,149
2025-01-15T07:22:13.8725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.21,10.202,310,313.6,16,149
2025-01-15T07:22:13.9340889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.98,10.202,310,313.6,16,147
2025-01-15T07:22:13.9958828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.36,10.202,310,313.6,16,146
2025-01-15T07:22:14.0730259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.12,10.202,310,313.6,16,144
2025-01-15T07:22:14.1347734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.5,10.202,310,313.6,16,143
2025-01-15T07:22:14.1965187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.88,10.202,310,313.6,16,142
2025-01-15T07:22:14.2583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,107.64,10.202,310,313.6,16,140
2025-01-15T07:22:14.3353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,107.64,10.202,310,313.6,16,140
2025-01-15T07:22:14.3969113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.88,10.202,310,313.6,16,142
2025-01-15T07:22:14.4587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.88,10.202,310,313.6,16,142
2025-01-15T07:22:14.5203917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.5,10.202,310,313.6,16,143
2025-01-15T07:22:14.5975329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,109.7,10.211,310.5,313.6,16,143
2025-01-15T07:22:14.6592064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,110.32,10.211,310.5,313.6,16,144
2025-01-15T07:22:14.7209860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,110.57,10.211,310.5,314,16,144
2025-01-15T07:22:14.7827532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,110.57,10.211,310.5,314,16,144
2025-01-15T07:22:14.8598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,110.57,10.211,310.5,314,16,144
2025-01-15T07:22:14.9215423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,110.57,10.211,310.5,314,16,144
2025-01-15T07:22:14.9833820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.8,10.211,310.5,314,16,146
2025-01-15T07:22:15.0450476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.8,10.211,310.5,314,16,146
2025-01-15T07:22:15.1222090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.42,10.211,310.5,314,16,147
2025-01-15T07:22:15.1837790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.42,10.211,310.5,314,16,147
2025-01-15T07:22:15.2456315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.42,10.211,310.5,314,16,147
2025-01-15T07:22:15.3072942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.42,10.211,310.5,314,16,147
2025-01-15T07:22:15.3844302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.19,10.211,310.5,314,16,145
2025-01-15T07:22:15.4461750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.95,10.211,310.5,314,16,143
2025-01-15T07:22:15.5079147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,109.45,10.228,310.8,314,16,142
2025-01-15T07:22:15.5696301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,108.8,10.228,310.8,314,15,140
2025-01-15T07:22:15.6468225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,107.59,10.228,310.8,314,15,138
2025-01-15T07:22:15.7085582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,106.62,10.228,310.8,314.4,15,136
2025-01-15T07:22:15.7702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,106.01,10.228,310.8,314.4,15,135
2025-01-15T07:22:15.8319695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,106.01,10.228,310.8,314.4,15,135
2025-01-15T07:22:15.9091245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,106.01,10.228,310.8,314.4,15,135
2025-01-15T07:22:15.9708334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,106.62,10.228,310.8,314.4,15,136
2025-01-15T07:22:16.0325632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,107.23,10.228,310.8,314.4,15,137
2025-01-15T07:22:16.0943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,108.44,10.228,310.8,314.4,15,139
2025-01-15T07:22:16.1560306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,109.04,10.228,310.8,314.4,15,140
2025-01-15T07:22:16.2332791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,109.04,10.228,310.8,314.4,15,140
2025-01-15T07:22:16.2952053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,109.04,10.228,310.8,314.4,15,140
2025-01-15T07:22:16.3568777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,109.04,10.228,310.8,314.4,15,140
2025-01-15T07:22:16.4185767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,109.04,10.228,310.8,314.4,15,140
2025-01-15T07:22:16.4957431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,108.44,10.228,310.8,314.4,15,139
2025-01-15T07:22:16.5574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,107.37,10.252,311.1,314.4,15,137
2025-01-15T07:22:16.6192074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,107.37,10.252,311.1,314.4,15,137
2025-01-15T07:22:16.6963749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,107.67,10.252,311.1,314.9,15,137
2025-01-15T07:22:16.7580940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,107.67,10.252,311.1,314.9,15,137
2025-01-15T07:22:16.8197980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,107.67,10.252,311.1,314.9,15,137
2025-01-15T07:22:16.8815334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,108.88,10.252,311.1,314.9,15,139
2025-01-15T07:22:16.9432237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.69,10.252,311.1,314.9,15,142
2025-01-15T07:22:17.0203882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,111.29,10.252,311.1,314.9,15,143
2025-01-15T07:22:17.0821401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.89,10.252,311.1,314.9,15,144
2025-01-15T07:22:17.1439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.89,10.252,311.1,314.9,15,144
2025-01-15T07:22:17.2056128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.89,10.252,311.1,314.9,15,144
2025-01-15T07:22:17.2828495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.89,10.252,311.1,314.9,15,144
2025-01-15T07:22:17.3444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.89,10.252,311.1,314.9,15,144
2025-01-15T07:22:17.4062031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.89,10.252,311.1,314.9,15,144
2025-01-15T07:22:17.4679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,111.29,10.252,311.1,314.9,15,143
2025-01-15T07:22:17.5451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,110.87,10.237,311.4,314.9,16,143
2025-01-15T07:22:17.6068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,110.25,10.237,311.4,314.9,16,142
2025-01-15T07:22:17.6994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,109.32,10.237,311.4,315.4,16,140
2025-01-15T07:22:17.7302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,109.32,10.237,311.4,315.4,16,140
2025-01-15T07:22:17.8074766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,108.7,10.237,311.4,315.4,16,139
2025-01-15T07:22:17.8691979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,107.45,10.237,311.4,315.4,16,137
2025-01-15T07:22:17.9308883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,106.83,10.237,311.4,315.4,16,136
2025-01-15T07:22:17.9926547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,107.45,10.237,311.4,315.4,16,137
2025-01-15T07:22:18.0698340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,108.7,10.237,311.4,315.4,16,139
2025-01-15T07:22:18.1315795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,109.32,10.237,311.4,315.4,16,140
2025-01-15T07:22:18.1933056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,111.18,10.237,311.4,315.4,16,143
2025-01-15T07:22:18.2550116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,111.8,10.237,311.4,315.4,16,144
2025-01-15T07:22:18.3322114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,111.8,10.237,311.4,315.4,16,144
2025-01-15T07:22:18.3939065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,112.41,10.237,311.4,315.4,16,145
2025-01-15T07:22:18.4556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,111.8,10.237,311.4,315.4,16,144
2025-01-15T07:22:18.5173288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,111.8,10.237,311.4,315.4,16,144
2025-01-15T07:22:18.5944693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,112.42,10.188,311.8,315.4,15,144
2025-01-15T07:22:18.6563369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,112.42,10.188,311.8,315.4,15,144
2025-01-15T07:22:18.7179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,113.93,10.188,311.8,315.9,15,146
2025-01-15T07:22:18.7796985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,113.33,10.188,311.8,315.9,15,145
2025-01-15T07:22:18.8567757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,113.33,10.188,311.8,315.9,15,145
2025-01-15T07:22:18.9185496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,112.72,10.188,311.8,315.9,15,144
2025-01-15T07:22:18.9802886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,112.72,10.188,311.8,315.9,15,144
2025-01-15T07:22:19.0419869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,112.72,10.188,311.8,315.9,15,144
2025-01-15T07:22:19.1192153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,113.33,10.188,311.8,315.9,15,145
2025-01-15T07:22:19.1808903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,113.93,10.188,311.8,315.9,15,146
2025-01-15T07:22:19.2427587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,113.33,10.188,311.8,315.9,15,145
2025-01-15T07:22:19.3043928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,112.12,10.188,311.8,315.9,15,143
2025-01-15T07:22:19.3814825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,110.31,10.188,311.8,315.9,15,140
2025-01-15T07:22:19.4432153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,109.7,10.188,311.8,315.9,15,139
2025-01-15T07:22:19.5049949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.34,10.153,312.5,315.9,15,138
2025-01-15T07:22:19.5667238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,109.34,10.153,312.5,315.9,15,138
2025-01-15T07:22:19.6283942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,109.95,10.153,312.5,315.9,15,139
2025-01-15T07:22:19.7056557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,110.86,10.153,312.5,316.4,15,140
2025-01-15T07:22:19.7673130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,110.86,10.153,312.5,316.4,15,140
2025-01-15T07:22:19.8291562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,110.86,10.153,312.5,316.4,15,140
2025-01-15T07:22:19.8907628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,110.25,10.153,312.5,316.4,15,139
2025-01-15T07:22:19.9678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,108.43,10.153,312.5,316.4,15,136
2025-01-15T07:22:20.0297318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.82,10.153,312.5,316.4,15,135
2025-01-15T07:22:20.0915267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.82,10.153,312.5,316.4,15,135
2025-01-15T07:22:20.1530666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,107.82,10.153,312.5,316.4,15,135
2025-01-15T07:22:20.2303059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,109.64,10.153,312.5,316.4,15,138
2025-01-15T07:22:20.2921168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,112.07,10.153,312.5,316.4,15,142
2025-01-15T07:22:20.3537514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,113.28,10.153,312.5,316.4,15,144
2025-01-15T07:22:20.4155582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,115.09,10.153,312.5,316.4,15,147
2025-01-15T07:22:20.4925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,116.29,10.153,312.5,316.4,15,149
2025-01-15T07:22:20.5543717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,115.87,10.153,312.5,316.4,16,149
2025-01-15T07:22:20.6161764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,114.21,10.172,313,316.4,16,146
2025-01-15T07:22:20.6777753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,112.35,10.172,313,316.4,16,143
2025-01-15T07:22:20.7549910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,111.36,10.172,313,316.8,16,141
2025-01-15T07:22:20.8167585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,110.11,10.172,313,316.8,16,139
2025-01-15T07:22:20.8784239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,108.87,10.172,313,316.8,16,137
2025-01-15T07:22:20.9400799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,108.87,10.172,313,316.8,16,137
2025-01-15T07:22:21.0172847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,110.11,10.172,313,316.8,16,139
2025-01-15T07:22:21.0789728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,110.74,10.172,313,316.8,16,140
2025-01-15T07:22:21.1407484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,111.98,10.172,313,316.8,16,142
2025-01-15T07:22:21.2024701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,112.6,10.172,313,316.8,16,143
2025-01-15T07:22:21.2796735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,112.6,10.172,313,316.8,16,143
2025-01-15T07:22:21.3415328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,112.6,10.172,313,316.8,16,143
2025-01-15T07:22:21.4032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,112.6,10.172,313,316.8,16,143
2025-01-15T07:22:21.4649997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,112.6,10.172,313,316.8,16,143
2025-01-15T07:22:21.5421474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,111.81,10.224,313.3,316.8,18,143
2025-01-15T07:22:21.6038005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,111.16,10.224,313.3,316.8,18,142
2025-01-15T07:22:21.6654483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,110.51,10.224,313.3,316.8,18,141
2025-01-15T07:22:21.7273233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,109.86,10.224,313.3,316.8,18,140
2025-01-15T07:22:21.8044395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,109.86,10.224,313.3,316.8,18,140
2025-01-15T07:22:21.8661697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,109.86,10.224,313.3,316.8,18,140
2025-01-15T07:22:21.9283073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,108.55,10.224,313.3,316.8,18,138
2025-01-15T07:22:21.9896480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,107.9,10.224,313.3,316.8,18,137
2025-01-15T07:22:22.0667820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,106.59,10.224,313.3,316.8,18,135
2025-01-15T07:22:22.1285265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.28,10.224,313.3,316.8,18,133
2025-01-15T07:22:22.1902832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.62,10.224,313.3,316.8,18,132
2025-01-15T07:22:22.2521077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.62,10.224,313.3,316.8,18,132
2025-01-15T07:22:22.3291848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.62,10.224,313.3,316.8,18,132
2025-01-15T07:22:22.3908618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,104.62,10.224,313.3,316.8,18,132
2025-01-15T07:22:22.4526900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,105.28,10.224,313.3,316.8,18,133
2025-01-15T07:22:22.5144253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,107.25,10.224,313.3,316.8,18,136
2025-01-15T07:22:22.5915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,109.1,10.245,313.3,316.8,17,138
2025-01-15T07:22:22.6532109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,111.65,10.245,313.3,316.8,17,142
2025-01-15T07:22:22.7150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,113.17,10.245,313.3,317.2,17,144
2025-01-15T07:22:22.7766674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,114.44,10.245,313.3,317.2,17,146
2025-01-15T07:22:22.8538284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,114.44,10.245,313.3,317.2,17,146
2025-01-15T07:22:22.9154804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,113.17,10.245,313.3,317.2,17,144
2025-01-15T07:22:22.9772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,111.9,10.245,313.3,317.2,17,142
2025-01-15T07:22:23.0390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,110.63,10.245,313.3,317.2,17,140
2025-01-15T07:22:23.1162598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,109.99,10.245,313.3,317.2,17,139
2025-01-15T07:22:23.1779021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,109.99,10.245,313.3,317.2,17,139
2025-01-15T07:22:23.2396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,109.99,10.245,313.3,317.2,17,139
2025-01-15T07:22:23.3014130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,110.63,10.245,313.3,317.2,17,140
2025-01-15T07:22:23.3785538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,110.63,10.245,313.3,317.2,17,140
2025-01-15T07:22:23.4294435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,111.9,10.245,313.3,317.2,17,142
2025-01-15T07:22:23.5020261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,113.17,10.245,313.3,317.2,17,144
2025-01-15T07:22:23.5637033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,114.42,10.219,313.3,317.2,17,146
2025-01-15T07:22:23.6255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,115.05,10.219,313.3,317.2,17,147
2025-01-15T07:22:23.7026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,115.37,10.219,313.3,317.7,17,147
2025-01-15T07:22:23.7642981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,115.37,10.219,313.3,317.7,17,147
2025-01-15T07:22:23.8262382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,115.37,10.219,313.3,317.7,17,147
2025-01-15T07:22:23.8877320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,114.73,10.219,313.3,317.7,17,146
2025-01-15T07:22:23.9650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,114.73,10.219,313.3,317.7,17,146
2025-01-15T07:22:24.0266296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,114.73,10.219,313.3,317.7,17,146
2025-01-15T07:22:24.0884457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,113.47,10.219,313.3,317.7,17,144
2025-01-15T07:22:24.1501377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,112.83,10.219,313.3,317.7,17,143
2025-01-15T07:22:24.2272856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,112.2,10.219,313.3,317.7,17,142
2025-01-15T07:22:24.2890187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,112.2,10.219,313.3,317.7,17,142
2025-01-15T07:22:24.3507070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,112.2,10.219,313.3,317.7,17,142
2025-01-15T07:22:24.4124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,112.2,10.219,313.3,317.7,17,142
2025-01-15T07:22:24.4782382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,112.2,10.219,313.3,317.7,17,142
2025-01-15T07:22:24.5513343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,111.45,10.219,313.3,317.7,16,140
2025-01-15T07:22:24.6130656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,110.83,10.219,313.3,317.7,16,139
2025-01-15T07:22:24.6903036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,109.96,10.219,313.3,318.3,16,137
2025-01-15T07:22:24.7519271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,109.96,10.219,313.3,318.3,16,137
2025-01-15T07:22:24.8137077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,109.96,10.219,313.3,318.3,16,137
2025-01-15T07:22:24.8754887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,111.2,10.219,313.3,318.3,16,139
2025-01-15T07:22:24.9371368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,113.14,10.174,313.6,318.3,16,142
2025-01-15T07:22:25.0143105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,114.38,10.174,313.6,318.3,16,144
2025-01-15T07:22:25.0760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,115.62,10.174,313.6,318.3,16,146
2025-01-15T07:22:25.1378643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,115.62,10.174,313.6,318.3,16,146
2025-01-15T07:22:25.1995221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,115.62,10.174,313.6,318.3,16,146
2025-01-15T07:22:25.2767478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,114.38,10.174,313.6,318.3,16,144
2025-01-15T07:22:25.3383836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,114.38,10.174,313.6,318.3,16,144
2025-01-15T07:22:25.4002046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,113.76,10.174,313.6,318.3,16,143
2025-01-15T07:22:25.4618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,113.14,10.174,313.6,318.3,16,142
2025-01-15T07:22:25.5390063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,112.65,10.174,313.6,318.3,17,142
2025-01-15T07:22:25.6007535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,112.65,10.174,313.6,318.3,17,142
2025-01-15T07:22:25.6624519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,112.65,10.174,313.6,318.3,17,142
2025-01-15T07:22:25.7242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,113.04,10.174,313.6,318.9,17,142
2025-01-15T07:22:25.8013593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,113.24,10.159,314.2,318.9,17,142
2025-01-15T07:22:25.8629952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:25.9245218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:25.9863300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:26.0634719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:26.1251961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:26.1869599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:26.2486750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,113.88,10.159,314.2,318.9,17,143
2025-01-15T07:22:26.3259748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,113.24,10.159,314.2,318.9,17,142
2025-01-15T07:22:26.3878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,113.24,10.159,314.2,318.9,17,142
2025-01-15T07:22:26.4492944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,113.24,10.159,314.2,318.9,17,142
2025-01-15T07:22:26.5111394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,112.61,10.159,314.2,318.9,17,141
2025-01-15T07:22:26.5753302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,111.97,10.159,314.2,318.9,17,140
2025-01-15T07:22:26.6499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,110.96,10.174,314.9,318.9,17,138
2025-01-15T07:22:26.7118214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,10.174,314.9,319.6,17,137
2025-01-15T07:22:26.7734090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,110.12,10.174,314.9,319.6,17,136
2025-01-15T07:22:26.8505693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,10.174,314.9,319.6,17,137
2025-01-15T07:22:26.9122968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,10.174,314.9,319.6,17,137
2025-01-15T07:22:26.9738804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,110.76,10.174,314.9,319.6,17,137
2025-01-15T07:22:27.0357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,111.4,10.174,314.9,319.6,17,138
2025-01-15T07:22:27.1129244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,112.68,10.174,314.9,319.6,17,140
2025-01-15T07:22:27.1746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,113.95,10.174,314.9,319.6,17,142
2025-01-15T07:22:27.2364536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,113.95,10.174,314.9,319.6,17,142
2025-01-15T07:22:27.2982290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,112.68,10.174,314.9,319.6,17,140
2025-01-15T07:22:27.3598786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.04,10.174,314.9,319.6,17,139
2025-01-15T07:22:27.4300531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.04,10.174,314.9,319.6,17,139
2025-01-15T07:22:27.4985857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.04,10.174,314.9,319.6,17,139
2025-01-15T07:22:27.5602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.04,10.174,314.9,319.6,17,139
2025-01-15T07:22:27.6220399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,112.3,10.179,315.6,319.6,17,139
2025-01-15T07:22:27.6992997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:27.7610205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:27.8226330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:27.8844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:27.9615684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,112.11,10.179,315.6,320.3,17,138
2025-01-15T07:22:28.0232219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,112.11,10.179,315.6,320.3,17,138
2025-01-15T07:22:28.0848807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,112.11,10.179,315.6,320.3,17,138
2025-01-15T07:22:28.1467387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,112.11,10.179,315.6,320.3,17,138
2025-01-15T07:22:28.2239134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:28.2855065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:28.3472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:28.4089675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,112.75,10.179,315.6,320.3,17,139
2025-01-15T07:22:28.4860656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,111.47,10.179,315.6,320.3,17,137
2025-01-15T07:22:28.5478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.29,10.179,315.6,320.3,18,136
2025-01-15T07:22:28.6096325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,110.29,10.179,315.6,320.3,18,136
2025-01-15T07:22:28.6868455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.62,10.179,315.6,320.8,18,136
2025-01-15T07:22:28.7484787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.62,10.179,315.6,320.8,18,136
2025-01-15T07:22:28.8101940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,109.96,10.179,315.6,320.8,18,135
2025-01-15T07:22:28.8719415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.31,10.179,315.6,320.8,18,134
2025-01-15T07:22:28.9340511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.85,10.169,316.2,320.8,18,133
2025-01-15T07:22:29.0109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,106.87,10.169,316.2,320.8,18,130
2025-01-15T07:22:29.0726733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.54,10.169,316.2,320.8,18,128
2025-01-15T07:22:29.1342954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.54,10.169,316.2,320.8,18,128
2025-01-15T07:22:29.1960986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.54,10.169,316.2,320.8,18,128
2025-01-15T07:22:29.2647196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,106.87,10.169,316.2,320.8,18,130
2025-01-15T07:22:29.3348635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.85,10.169,316.2,320.8,18,133
2025-01-15T07:22:29.3966887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.82,10.169,316.2,320.8,18,136
2025-01-15T07:22:29.4583687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,112.78,10.169,316.2,320.8,18,139
2025-01-15T07:22:29.5355474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,114.99,10.169,316.2,320.8,15,140
2025-01-15T07:22:29.6055522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,115.6,10.169,316.2,320.8,15,141
2025-01-15T07:22:29.6589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,115.6,10.169,316.2,320.8,15,141
2025-01-15T07:22:29.7207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,115.3,10.169,316.2,321.3,15,140
2025-01-15T07:22:29.7978903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,114.85,10.164,316.6,321.3,15,139
2025-01-15T07:22:29.8675412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.63,10.164,316.6,321.3,15,137
2025-01-15T07:22:29.9214047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:29.9830795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:30.0603225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:30.1222070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:30.1836672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:30.2453464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:30.3225233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.63,10.164,316.6,321.3,15,137
2025-01-15T07:22:30.3842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,113.63,10.164,316.6,321.3,15,137
2025-01-15T07:22:30.4460338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.02,10.164,316.6,321.3,15,136
2025-01-15T07:22:30.5077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,111.81,10.164,316.6,321.3,15,134
2025-01-15T07:22:30.5849650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.89,10.164,316.6,321.3,16,132
2025-01-15T07:22:30.6480384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.89,10.164,316.6,321.3,16,132
2025-01-15T07:22:30.7084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,109.04,10.151,316.9,321.8,16,130
2025-01-15T07:22:30.7700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.67,10.151,316.9,321.8,16,131
2025-01-15T07:22:30.8472539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.3,10.151,316.9,321.8,16,132
2025-01-15T07:22:30.9163794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,112.18,10.151,316.9,321.8,16,135
2025-01-15T07:22:30.9707191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,112.81,10.151,316.9,321.8,16,136
2025-01-15T07:22:31.0324139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,113.43,10.151,316.9,321.8,16,137
2025-01-15T07:22:31.1096016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,112.81,10.151,316.9,321.8,16,136
2025-01-15T07:22:31.1713234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.3,10.151,316.9,321.8,16,132
2025-01-15T07:22:31.2330991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,109.04,10.151,316.9,321.8,16,130
2025-01-15T07:22:31.2947848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107.78,10.151,316.9,321.8,16,128
2025-01-15T07:22:31.3719077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,106.52,10.151,316.9,321.8,16,126
2025-01-15T07:22:31.4336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,106.52,10.151,316.9,321.8,16,126
2025-01-15T07:22:31.4953681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107.78,10.151,316.9,321.8,16,128
2025-01-15T07:22:31.5571809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.77,10.151,316.9,321.8,15,130
2025-01-15T07:22:31.6188373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,111.61,10.151,316.9,321.8,15,133
2025-01-15T07:22:31.7021857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.68,10.151,316.9,322.2,15,136
2025-01-15T07:22:31.7574305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,114.28,10.151,316.9,322.2,15,137
2025-01-15T07:22:31.8191830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.5,10.151,316.9,322.2,15,139
2025-01-15T07:22:31.8809015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.5,10.151,316.9,322.2,15,139
2025-01-15T07:22:31.9580241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.5,10.151,316.9,322.2,15,139
2025-01-15T07:22:32.0197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,115.05,10.149,317.3,322.2,15,138
2025-01-15T07:22:32.0815081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,114.44,10.149,317.3,322.2,15,137
2025-01-15T07:22:32.1432671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,113.83,10.149,317.3,322.2,15,136
2025-01-15T07:22:32.2204336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,113.22,10.149,317.3,322.2,15,135
2025-01-15T07:22:32.2821817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112,10.149,317.3,322.2,15,133
2025-01-15T07:22:32.3438901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112,10.149,317.3,322.2,15,133
2025-01-15T07:22:32.4056352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112,10.149,317.3,322.2,15,133
2025-01-15T07:22:32.4827706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.61,10.149,317.3,322.2,15,134
2025-01-15T07:22:32.5445062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,113.22,10.149,317.3,322.2,15,135
2025-01-15T07:22:32.6062375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,113.22,10.149,317.3,322.2,15,135
2025-01-15T07:22:32.6987369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,113.47,10.149,317.3,322.6,15,135
2025-01-15T07:22:32.7450957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,112.86,10.149,317.3,322.6,15,134
2025-01-15T07:22:32.8068688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,112.25,10.149,317.3,322.6,15,133
2025-01-15T07:22:32.8685803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.85,10.161,317.8,322.6,15,132
2025-01-15T07:22:32.9302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.85,10.161,317.8,322.6,15,132
2025-01-15T07:22:33.0074283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.46,10.161,317.8,322.6,15,133
2025-01-15T07:22:33.0691437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.46,10.161,317.8,322.6,15,133
2025-01-15T07:22:33.1308885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.46,10.161,317.8,322.6,15,133
2025-01-15T07:22:33.1925498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.85,10.161,317.8,322.6,15,132
2025-01-15T07:22:33.2757252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,111.85,10.161,317.8,322.6,15,132
2025-01-15T07:22:33.3315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,110.62,10.161,317.8,322.6,15,130
2025-01-15T07:22:33.3931755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.01,10.161,317.8,322.6,15,129
2025-01-15T07:22:33.4549796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.4,10.161,317.8,322.6,15,128
2025-01-15T07:22:33.5321148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.4,10.161,317.8,322.6,15,128
2025-01-15T07:22:33.5937931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.4,10.161,317.8,322.6,15,128
2025-01-15T07:22:33.6555779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.01,10.161,317.8,322.6,15,129
2025-01-15T07:22:33.7172987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,110.26,10.161,317.8,323,15,129
2025-01-15T07:22:33.7944746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,111.08,10.177,318.3,323,15,130
2025-01-15T07:22:33.8561482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,112.3,10.177,318.3,323,15,132
2025-01-15T07:22:33.9178437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.91,10.177,318.3,323,15,133
2025-01-15T07:22:33.9796654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.91,10.177,318.3,323,15,133
2025-01-15T07:22:34.0567435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,113.52,10.177,318.3,323,15,134
2025-01-15T07:22:34.1184966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,114.13,10.177,318.3,323,15,135
2025-01-15T07:22:34.1802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,114.13,10.177,318.3,323,15,135
2025-01-15T07:22:34.2420088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,114.74,10.177,318.3,323,15,136
2025-01-15T07:22:34.3191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,115.34,10.177,318.3,323,15,137
2025-01-15T07:22:34.3808324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,116.56,10.177,318.3,323,15,139
2025-01-15T07:22:34.4426137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,116.56,10.177,318.3,323,15,139
2025-01-15T07:22:34.5043285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,116.56,10.177,318.3,323,15,139
2025-01-15T07:22:34.5814436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,117.39,10.177,318.8,323,14,139
2025-01-15T07:22:34.6432951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,116.21,10.177,318.8,323,14,137
2025-01-15T07:22:34.7048933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,115.92,10.177,318.8,323.5,14,136
2025-01-15T07:22:34.7666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,115.92,10.177,318.8,323.5,14,136
2025-01-15T07:22:34.8438452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:34.9055673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:34.9673941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.15,10.177,318.8,323.5,14,133
2025-01-15T07:22:35.0289690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,114.15,10.177,318.8,323.5,14,133
2025-01-15T07:22:35.1061915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:35.1678295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:35.2297496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:35.2913587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:35.3685372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,115.33,10.177,318.8,323.5,14,135
2025-01-15T07:22:35.4302371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,114.74,10.177,318.8,323.5,14,134
2025-01-15T07:22:35.4919782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,114.29,10.153,319.2,323.5,14,133
2025-01-15T07:22:35.5536961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.86,10.153,319.2,323.5,16,133
2025-01-15T07:22:35.6308311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,112.23,10.153,319.2,323.5,16,132
2025-01-15T07:22:35.6925796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,111.85,10.153,319.2,323.9,16,131
2025-01-15T07:22:35.7543067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,110.59,10.153,319.2,323.9,16,129
2025-01-15T07:22:35.8160514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,108.69,10.153,319.2,323.9,16,126
2025-01-15T07:22:35.8777585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,108.06,10.153,319.2,323.9,16,125
2025-01-15T07:22:35.9549057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,109.33,10.153,319.2,323.9,16,127
2025-01-15T07:22:36.0164639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,110.59,10.153,319.2,323.9,16,129
2025-01-15T07:22:36.0783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,112.48,10.153,319.2,323.9,16,132
2025-01-15T07:22:36.1401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,113.11,10.153,319.2,323.9,16,133
2025-01-15T07:22:36.2172295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.36,10.153,319.2,323.9,16,135
2025-01-15T07:22:36.2789594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.36,10.153,319.2,323.9,16,135
2025-01-15T07:22:36.3407156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.36,10.153,319.2,323.9,16,135
2025-01-15T07:22:36.4024299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.36,10.153,319.2,323.9,16,135
2025-01-15T07:22:36.4796586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.36,10.153,319.2,323.9,16,135
2025-01-15T07:22:36.5414249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,116.67,10.139,319.7,323.9,13,135
2025-01-15T07:22:36.6030228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,117.24,10.139,319.7,323.9,13,136
2025-01-15T07:22:36.6956790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,117.98,10.139,319.7,324.2,13,137
2025-01-15T07:22:36.7419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,117.98,10.139,319.7,324.2,13,137
2025-01-15T07:22:36.8036866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,119.12,10.139,319.7,324.2,13,139
2025-01-15T07:22:36.8655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,119.12,10.139,319.7,324.2,13,139
2025-01-15T07:22:36.9270651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,119.12,10.139,319.7,324.2,13,139
2025-01-15T07:22:37.0042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,119.12,10.139,319.7,324.2,13,139
2025-01-15T07:22:37.0660257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,119.68,10.139,319.7,324.2,13,140
2025-01-15T07:22:37.1277208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,119.68,10.139,319.7,324.2,13,140
2025-01-15T07:22:37.1894823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,119.12,10.139,319.7,324.2,13,139
2025-01-15T07:22:37.2666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,119.12,10.139,319.7,324.2,13,139
2025-01-15T07:22:37.3285119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,117.98,10.139,319.7,324.2,13,137
2025-01-15T07:22:37.3901098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,117.41,10.139,319.7,324.2,13,136
2025-01-15T07:22:37.4519160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,117.41,10.139,319.7,324.2,13,136
2025-01-15T07:22:37.5289933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.65,10.138,320.5,324.2,16,136
2025-01-15T07:22:37.5908235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.65,10.138,320.5,324.2,16,136
2025-01-15T07:22:37.6524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.65,10.138,320.5,324.2,16,136
2025-01-15T07:22:37.7141484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.83,10.138,320.5,324.5,16,136
2025-01-15T07:22:37.7915432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.83,10.138,320.5,324.5,16,136
2025-01-15T07:22:37.8533722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.83,10.138,320.5,324.5,16,136
2025-01-15T07:22:37.9150556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,114.58,10.138,320.5,324.5,16,134
2025-01-15T07:22:37.9767180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,113.95,10.138,320.5,324.5,16,133
2025-01-15T07:22:38.0540711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,113.32,10.138,320.5,324.5,16,132
2025-01-15T07:22:38.1156975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,113.32,10.138,320.5,324.5,16,132
2025-01-15T07:22:38.1773446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,113.32,10.138,320.5,324.5,16,132
2025-01-15T07:22:38.2390602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,112.06,10.138,320.5,324.5,16,130
2025-01-15T07:22:38.3163679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,111.43,10.138,320.5,324.5,16,129
2025-01-15T07:22:38.3779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,112.69,10.138,320.5,324.5,16,131
2025-01-15T07:22:38.4396951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,113.95,10.138,320.5,324.5,16,133
2025-01-15T07:22:38.5014331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.21,10.138,320.5,324.5,16,135
2025-01-15T07:22:38.5785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,116.74,10.132,321.2,324.5,15,136
2025-01-15T07:22:38.6403306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:38.7019734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,118.57,10.132,321.2,324.5,15,139
2025-01-15T07:22:38.7636663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,118.57,10.132,321.2,324.5,15,139
2025-01-15T07:22:38.8338414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,118.57,10.132,321.2,324.5,15,139
2025-01-15T07:22:38.9025296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,117.96,10.132,321.2,324.5,15,138
2025-01-15T07:22:38.9643094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:39.0259082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:39.1031238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:39.1649787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:39.2266775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:39.2884533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,117.96,10.132,321.2,324.5,15,138
2025-01-15T07:22:39.3505958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,117.96,10.132,321.2,324.5,15,138
2025-01-15T07:22:39.4273048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.35,10.132,321.2,324.5,15,137
2025-01-15T07:22:39.4889523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,116.94,10.139,321.7,324.5,15,136
2025-01-15T07:22:39.5506638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,116.33,10.139,321.7,324.5,15,135
2025-01-15T07:22:39.6123958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,115.11,10.139,321.7,324.5,15,133
2025-01-15T07:22:39.6895764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,115.11,10.139,321.7,324.5,15,133
2025-01-15T07:22:39.7512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,115.11,10.139,321.7,324.5,15,133
2025-01-15T07:22:39.8130109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,115.11,10.139,321.7,324.5,15,133
2025-01-15T07:22:39.8747362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,115.11,10.139,321.7,324.5,15,133
2025-01-15T07:22:39.9518946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,114.5,10.139,321.7,324.5,15,132
2025-01-15T07:22:40.0135692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,113.27,10.139,321.7,324.5,15,130
2025-01-15T07:22:40.0755101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,112.66,10.139,321.7,324.5,15,129
2025-01-15T07:22:40.1372151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,112.04,10.139,321.7,324.5,15,128
2025-01-15T07:22:40.2143337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,110.81,10.139,321.7,324.5,15,126
2025-01-15T07:22:40.2760348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,110.81,10.139,321.7,324.5,15,126
2025-01-15T07:22:40.3378508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,110.81,10.139,321.7,324.5,15,126
2025-01-15T07:22:40.3993367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,110.81,10.139,321.7,324.5,15,126
2025-01-15T07:22:40.4766009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,112.04,10.139,321.7,324.5,15,128
2025-01-15T07:22:40.5384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,114.19,10.144,321.9,324.5,14,130
2025-01-15T07:22:40.6000278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,115.38,10.144,321.9,324.5,14,132
2025-01-15T07:22:40.6926970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,116.62,10.144,321.9,324.6,14,134
2025-01-15T07:22:40.7390294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,117.81,10.144,321.9,324.6,14,136
2025-01-15T07:22:40.8006918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,119.58,10.144,321.9,324.6,14,139
2025-01-15T07:22:40.8623657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.34,10.144,321.9,324.6,14,142
2025-01-15T07:22:40.9240411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.34,10.144,321.9,324.6,14,142
2025-01-15T07:22:41.0012585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.34,10.144,321.9,324.6,14,142
2025-01-15T07:22:41.0631540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,120.16,10.144,321.9,324.6,14,140
2025-01-15T07:22:41.1247317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,119.58,10.144,321.9,324.6,14,139
2025-01-15T07:22:41.1865577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,118.99,10.144,321.9,324.6,14,138
2025-01-15T07:22:41.2636391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,118.4,10.144,321.9,324.6,14,137
2025-01-15T07:22:41.3253711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,117.81,10.144,321.9,324.6,14,136
2025-01-15T07:22:41.3870668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,117.81,10.144,321.9,324.6,14,136
2025-01-15T07:22:41.4487652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,117.81,10.144,321.9,324.6,14,136
2025-01-15T07:22:41.5260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,117.83,10.132,322,324.6,14,136
2025-01-15T07:22:41.5878305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,117.24,10.132,322,324.6,14,135
2025-01-15T07:22:41.6494037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,117.24,10.132,322,324.6,14,135
2025-01-15T07:22:41.7112005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:41.7883203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:41.8500233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:41.9117751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:41.9734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:42.0506379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:42.1124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:42.1740990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,117.77,10.132,322,324.5,14,136
2025-01-15T07:22:42.2358422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,117.77,10.132,322,324.5,14,136
2025-01-15T07:22:42.3129791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:42.3746104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.18,10.132,322,324.5,14,135
2025-01-15T07:22:42.4364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,116.59,10.132,322,324.5,14,134
2025-01-15T07:22:42.4981980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,115.4,10.132,322,324.5,14,132
2025-01-15T07:22:42.5754007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,114.26,10.135,322.1,324.5,14,130
2025-01-15T07:22:42.6370559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,114.26,10.135,322.1,324.5,14,130
2025-01-15T07:22:42.6988123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,114.26,10.135,322.1,324.5,14,130
2025-01-15T07:22:42.7605998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,114.26,10.135,322.1,324.5,14,130
2025-01-15T07:22:42.8436340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,114.26,10.135,322.1,324.5,14,130
2025-01-15T07:22:42.8992158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,115.45,10.135,322.1,324.5,14,132
2025-01-15T07:22:42.9610288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,116.04,10.135,322.1,324.5,14,133
2025-01-15T07:22:43.0225715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,117.82,10.135,322.1,324.5,14,136
2025-01-15T07:22:43.0998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.41,10.135,322.1,324.5,14,137
2025-01-15T07:22:43.1615230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.41,10.135,322.1,324.5,14,137
2025-01-15T07:22:43.2233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.41,10.135,322.1,324.5,14,137
2025-01-15T07:22:43.2850702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,117.82,10.135,322.1,324.5,14,136
2025-01-15T07:22:43.3621764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,117.23,10.135,322.1,324.5,14,135
2025-01-15T07:22:43.4239423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,116.04,10.135,322.1,324.5,14,133
2025-01-15T07:22:43.4856237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,115.45,10.135,322.1,324.5,14,132
2025-01-15T07:22:43.5472482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,114.96,10.152,322.3,324.5,14,131
2025-01-15T07:22:43.6090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,114.96,10.152,322.3,324.5,14,131
2025-01-15T07:22:43.6861981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,115.61,10.152,322.3,324.6,14,132
2025-01-15T07:22:43.7479024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,116.2,10.152,322.3,324.6,14,133
2025-01-15T07:22:43.8096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,117.39,10.152,322.3,324.6,14,135
2025-01-15T07:22:43.8713161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,117.98,10.152,322.3,324.6,14,136
2025-01-15T07:22:43.9484621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,117.98,10.152,322.3,324.6,14,136
2025-01-15T07:22:44.0101995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.57,10.152,322.3,324.6,14,137
2025-01-15T07:22:44.0720640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.57,10.152,322.3,324.6,14,137
2025-01-15T07:22:44.1337859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,119.75,10.152,322.3,324.6,14,139
2025-01-15T07:22:44.2108149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,119.75,10.152,322.3,324.6,14,139
2025-01-15T07:22:44.2725888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,119.75,10.152,322.3,324.6,14,139
2025-01-15T07:22:44.3343364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,119.75,10.152,322.3,324.6,14,139
2025-01-15T07:22:44.3960755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,119.16,10.152,322.3,324.6,14,138
2025-01-15T07:22:44.4732384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.57,10.152,322.3,324.6,14,137
2025-01-15T07:22:44.5350112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,118.57,10.152,322.3,324.6,14,137
2025-01-15T07:22:44.5965880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,118.09,10.178,322.5,324.6,14,136
2025-01-15T07:22:44.6892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,118.15,10.178,322.5,324.7,14,136
2025-01-15T07:22:44.7356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,116.96,10.178,322.5,324.7,14,134
2025-01-15T07:22:44.7973202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,115.78,10.178,322.5,324.7,14,132
2025-01-15T07:22:44.8590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,114.59,10.178,322.5,324.7,14,130
2025-01-15T07:22:44.9207849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,114,10.178,322.5,324.7,14,129
2025-01-15T07:22:44.9978518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,113.4,10.178,322.5,324.7,14,128
2025-01-15T07:22:45.0595599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,114,10.178,322.5,324.7,14,129
2025-01-15T07:22:45.1212938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,115.78,10.178,322.5,324.7,14,132
2025-01-15T07:22:45.1830410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,117.56,10.178,322.5,324.7,14,135
2025-01-15T07:22:45.2603065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,119.32,10.178,322.5,324.7,14,138
2025-01-15T07:22:45.3219617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,120.5,10.178,322.5,324.7,14,140
2025-01-15T07:22:45.3836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.68,10.178,322.5,324.7,14,142
2025-01-15T07:22:45.4468348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.68,10.178,322.5,324.7,14,142
2025-01-15T07:22:45.5225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.76,10.18,322.7,324.7,14,142
2025-01-15T07:22:45.5843313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,120.59,10.18,322.7,324.7,14,140
2025-01-15T07:22:45.6459589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,120.59,10.18,322.7,324.7,14,140
2025-01-15T07:22:45.7077042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,120.06,10.18,322.7,324.8,14,139
2025-01-15T07:22:45.7850048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,118.88,10.18,322.7,324.8,14,137
2025-01-15T07:22:45.8465837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,118.29,10.18,322.7,324.8,14,136
2025-01-15T07:22:45.9083900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,118.29,10.18,322.7,324.8,14,136
2025-01-15T07:22:45.9700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,118.29,10.18,322.7,324.8,14,136
2025-01-15T07:22:46.0472739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,118.29,10.18,322.7,324.8,14,136
2025-01-15T07:22:46.1089580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,118.88,10.18,322.7,324.8,14,137
2025-01-15T07:22:46.1705340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,120.06,10.18,322.7,324.8,14,139
2025-01-15T07:22:46.2324023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,120.65,10.18,322.7,324.8,14,140
2025-01-15T07:22:46.3095360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.82,10.18,322.7,324.8,14,142
2025-01-15T07:22:46.3712453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.41,10.18,322.7,324.8,14,143
2025-01-15T07:22:46.4330149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.41,10.18,322.7,324.8,14,143
2025-01-15T07:22:46.4982898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.9,10.172,322.9,324.8,14,142
2025-01-15T07:22:46.5719012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,121.27,10.172,322.9,324.8,15,142
2025-01-15T07:22:46.6336854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,120.06,10.172,322.9,324.8,15,140
2025-01-15T07:22:46.6974657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,118.85,10.172,322.9,324.8,15,138
2025-01-15T07:22:46.7571094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,117.63,10.172,322.9,324.8,15,136
2025-01-15T07:22:46.8342300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,117.02,10.172,322.9,324.8,15,135
2025-01-15T07:22:46.8959806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,115.18,10.172,322.9,324.8,15,132
2025-01-15T07:22:46.9577510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,112.73,10.172,322.9,324.8,15,128
2025-01-15T07:22:47.0194717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,110.88,10.172,322.9,324.8,15,125
2025-01-15T07:22:47.0965609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,110.26,10.172,322.9,324.8,15,124
2025-01-15T07:22:47.1583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.39,10.172,322.9,324.8,15,121
2025-01-15T07:22:47.2200648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,107.14,10.172,322.9,324.8,15,119
2025-01-15T07:22:47.2817646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.39,10.172,322.9,324.8,15,121
2025-01-15T07:22:47.3589341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,110.88,10.172,322.9,324.8,15,125
2025-01-15T07:22:47.4208418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,113.34,10.172,322.9,324.8,15,129
2025-01-15T07:22:47.4823964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,115.8,10.172,322.9,324.8,15,133
2025-01-15T07:22:47.5442645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,118.44,10.169,323.1,324.8,14,136
2025-01-15T07:22:47.6058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,120.21,10.169,323.1,324.8,14,139
2025-01-15T07:22:47.6831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,120.8,10.169,323.1,324.8,14,140
2025-01-15T07:22:47.7447858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.98,10.169,323.1,324.8,14,142
2025-01-15T07:22:47.8089502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.98,10.169,323.1,324.8,14,142
2025-01-15T07:22:47.8682052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.98,10.169,323.1,324.8,14,142
2025-01-15T07:22:47.9453466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.98,10.169,323.1,324.8,14,142
2025-01-15T07:22:48.0071202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,120.8,10.169,323.1,324.8,14,140
2025-01-15T07:22:48.0688062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,120.8,10.169,323.1,324.8,14,140
2025-01-15T07:22:48.1305486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,120.21,10.169,323.1,324.8,14,139
2025-01-15T07:22:48.2076944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,120.21,10.169,323.1,324.8,14,139
2025-01-15T07:22:48.2694452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,119.62,10.169,323.1,324.8,14,138
2025-01-15T07:22:48.3331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,120.21,10.169,323.1,324.8,14,139
2025-01-15T07:22:48.3929145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,120.8,10.169,323.1,324.8,14,140
2025-01-15T07:22:48.4700438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.98,10.169,323.1,324.8,14,142
2025-01-15T07:22:48.5317947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.98,10.169,323.1,324.8,14,142
2025-01-15T07:22:48.5935077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.09,10.159,323.4,324.8,14,142
2025-01-15T07:22:48.6860864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.09,10.159,323.4,324.8,14,142
2025-01-15T07:22:48.7323896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,120.32,10.159,323.4,324.8,14,139
2025-01-15T07:22:48.7941078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,118.55,10.159,323.4,324.8,14,136
2025-01-15T07:22:48.8572803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,117.96,10.159,323.4,324.8,14,135
2025-01-15T07:22:48.9175563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,116.78,10.159,323.4,324.8,14,133
2025-01-15T07:22:48.9948280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,116.18,10.159,323.4,324.8,14,132
2025-01-15T07:22:49.0563587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,116.18,10.159,323.4,324.8,14,132
2025-01-15T07:22:49.1181818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,116.18,10.159,323.4,324.8,14,132
2025-01-15T07:22:49.1799162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,114.99,10.159,323.4,324.8,14,130
2025-01-15T07:22:49.2570575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,114.4,10.159,323.4,324.8,14,129
2025-01-15T07:22:49.3188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,114.4,10.159,323.4,324.8,14,129
2025-01-15T07:22:49.3805329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,114.4,10.159,323.4,324.8,14,129
2025-01-15T07:22:49.4423362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,114.99,10.159,323.4,324.8,14,130
2025-01-15T07:22:49.5194097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,115.44,10.16,323.6,324.8,15,132
2025-01-15T07:22:49.5811556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,116.05,10.16,323.6,324.8,15,133
2025-01-15T07:22:49.6429443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,117.28,10.16,323.6,324.8,15,135
2025-01-15T07:22:49.7046059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.16,10.16,323.6,324.6,15,135
2025-01-15T07:22:49.7818044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,117.77,10.16,323.6,324.6,15,136
2025-01-15T07:22:49.8435885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,117.77,10.16,323.6,324.6,15,136
2025-01-15T07:22:49.9052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:49.9669333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.0441115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.1057968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.1675735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.2294218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.3065405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.3681961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.38,10.16,323.6,324.6,15,137
2025-01-15T07:22:50.4298915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,117.77,10.16,323.6,324.6,15,136
2025-01-15T07:22:50.4916141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,118.36,10.177,323.5,324.6,15,137
2025-01-15T07:22:50.5688060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,119.88,10.177,323.5,324.6,13,137
2025-01-15T07:22:50.6305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,119.88,10.177,323.5,324.6,13,137
2025-01-15T07:22:50.6922647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:50.7538978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:50.8311329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:50.8928901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:50.9546178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.0163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.0934775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.1552815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.2168538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.2786596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.3404057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.4175566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.08,10.177,323.5,324.7,13,139
2025-01-15T07:22:51.4793776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,119.94,10.177,323.5,324.7,13,137
2025-01-15T07:22:51.5409570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,117.95,10.168,323.5,324.7,14,135
2025-01-15T07:22:51.6029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,116.77,10.168,323.5,324.7,14,133
2025-01-15T07:22:51.6799680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,115.58,10.168,323.5,324.7,14,131
2025-01-15T07:22:51.7416546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,114.99,10.168,323.5,324.7,14,130
2025-01-15T07:22:51.8033193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,114.39,10.168,323.5,324.7,14,129
2025-01-15T07:22:51.8650727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,114.99,10.168,323.5,324.7,14,130
2025-01-15T07:22:51.9422525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.36,10.168,323.5,324.7,14,134
2025-01-15T07:22:52.0039567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,119.73,10.168,323.5,324.7,14,138
2025-01-15T07:22:52.0657069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,122.67,10.168,323.5,324.7,14,143
2025-01-15T07:22:52.1274539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.6,10.168,323.5,324.7,14,148
2025-01-15T07:22:52.2045561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.35,10.168,323.5,324.7,14,151
2025-01-15T07:22:52.2663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.52,10.168,323.5,324.7,14,153
2025-01-15T07:22:52.3280446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,129.1,10.168,323.5,324.7,14,154
2025-01-15T07:22:52.3897701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,129.1,10.168,323.5,324.7,14,154
2025-01-15T07:22:52.4668958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.35,10.168,323.5,324.7,14,151
2025-01-15T07:22:52.5286281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.61,10.168,323.5,324.7,13,147
2025-01-15T07:22:52.5903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,123.39,10.132,323.7,324.7,13,143
2025-01-15T07:22:52.6522195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,122.82,10.132,323.7,324.7,13,142
2025-01-15T07:22:52.7292856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,121.63,10.132,323.7,324.6,13,140
2025-01-15T07:22:52.7910206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,121.63,10.132,323.7,324.6,13,140
2025-01-15T07:22:52.8527564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,121.63,10.132,323.7,324.6,13,140
2025-01-15T07:22:52.9144327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,122.2,10.132,323.7,324.6,13,141
2025-01-15T07:22:52.9916308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,122.77,10.132,323.7,324.6,13,142
2025-01-15T07:22:53.0533249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,123.34,10.132,323.7,324.6,13,143
2025-01-15T07:22:53.1149364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,123.34,10.132,323.7,324.6,13,143
2025-01-15T07:22:53.1767900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,123.34,10.132,323.7,324.6,13,143
2025-01-15T07:22:53.2539577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,123.34,10.132,323.7,324.6,13,143
2025-01-15T07:22:53.3156744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,123.34,10.132,323.7,324.6,13,143
2025-01-15T07:22:53.3773835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,122.77,10.132,323.7,324.6,13,142
2025-01-15T07:22:53.4391254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,122.2,10.132,323.7,324.6,13,141
2025-01-15T07:22:53.5162981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.33,10.127,324,324.6,15,140
2025-01-15T07:22:53.5780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.72,10.127,324,324.6,15,139
2025-01-15T07:22:53.6397477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.72,10.127,324,324.6,15,139
2025-01-15T07:22:53.7012751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.66,10.127,324,324.5,15,139
2025-01-15T07:22:53.7788103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.66,10.127,324,324.5,15,139
2025-01-15T07:22:53.8404447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:53.9019067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:53.9636571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:54.0408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:54.1025337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:54.1641745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:54.2259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:54.3032046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.27,10.127,324,324.5,15,140
2025-01-15T07:22:54.3648507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.48,10.127,324,324.5,15,142
2025-01-15T07:22:54.4265712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.48,10.127,324,324.5,15,142
2025-01-15T07:22:54.4882536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.48,10.127,324,324.5,15,142
2025-01-15T07:22:54.5656946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.94,10.145,324.1,324.5,16,142
2025-01-15T07:22:54.6273259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.32,10.145,324.1,324.5,16,141
2025-01-15T07:22:54.6891038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.06,10.145,324.1,324.5,16,139
2025-01-15T07:22:54.7507687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.06,10.145,324.1,324.5,16,139
2025-01-15T07:22:54.8280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.06,10.145,324.1,324.5,16,139
2025-01-15T07:22:54.8898066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.06,10.145,324.1,324.5,16,139
2025-01-15T07:22:54.9516148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.69,10.145,324.1,324.5,16,140
2025-01-15T07:22:55.0131965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.94,10.145,324.1,324.5,16,142
2025-01-15T07:22:55.0903850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.56,10.145,324.1,324.5,16,143
2025-01-15T07:22:55.1521393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.94,10.145,324.1,324.5,16,142
2025-01-15T07:22:55.2139694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.94,10.145,324.1,324.5,16,142
2025-01-15T07:22:55.2754863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.94,10.145,324.1,324.5,16,142
2025-01-15T07:22:55.3374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.69,10.145,324.1,324.5,16,140
2025-01-15T07:22:55.4144932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.06,10.145,324.1,324.5,16,139
2025-01-15T07:22:55.4761763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.06,10.145,324.1,324.5,16,139
2025-01-15T07:22:55.5379759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.47,10.154,324.1,324.5,17,139
2025-01-15T07:22:55.5997111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.11,10.154,324.1,324.5,17,140
2025-01-15T07:22:55.6769816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.33,10.154,324.1,324.4,17,142
2025-01-15T07:22:55.7386659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.33,10.154,324.1,324.4,17,142
2025-01-15T07:22:55.8003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.33,10.154,324.1,324.4,17,142
2025-01-15T07:22:55.8620729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.33,10.154,324.1,324.4,17,142
2025-01-15T07:22:55.9393024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.33,10.154,324.1,324.4,17,142
2025-01-15T07:22:56.0007290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.33,10.154,324.1,324.4,17,142
2025-01-15T07:22:56.0708217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.05,10.154,324.1,324.4,17,140
2025-01-15T07:22:56.1241657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.41,10.154,324.1,324.4,17,139
2025-01-15T07:22:56.2013274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,116.48,10.154,324.1,324.4,17,136
2025-01-15T07:22:56.2630412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,115.83,10.154,324.1,324.4,17,135
2025-01-15T07:22:56.3248051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,114.54,10.154,324.1,324.4,17,133
2025-01-15T07:22:56.3865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,114.54,10.154,324.1,324.4,17,133
2025-01-15T07:22:56.4637425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,115.83,10.154,324.1,324.4,17,135
2025-01-15T07:22:56.5253981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.01,10.154,324.1,324.4,16,139
2025-01-15T07:22:56.5872193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.46,10.141,324,324.4,16,143
2025-01-15T07:22:56.6489704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.33,10.141,324,324.4,16,146
2025-01-15T07:22:56.7259991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.33,10.141,324,324.4,16,146
2025-01-15T07:22:56.7878060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.33,10.141,324,324.4,16,146
2025-01-15T07:22:56.8494743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.71,10.141,324,324.4,16,145
2025-01-15T07:22:56.9112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.46,10.141,324,324.4,16,143
2025-01-15T07:22:56.9884360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.84,10.141,324,324.4,16,142
2025-01-15T07:22:57.0500916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.59,10.141,324,324.4,16,140
2025-01-15T07:22:57.1118819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.59,10.141,324,324.4,16,140
2025-01-15T07:22:57.1734900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.33,10.141,324,324.4,16,138
2025-01-15T07:22:57.2507199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.33,10.141,324,324.4,16,138
2025-01-15T07:22:57.3124769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,118.96,10.141,324,324.4,16,139
2025-01-15T07:22:57.3742203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.59,10.141,324,324.4,16,140
2025-01-15T07:22:57.4359342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.84,10.141,324,324.4,16,142
2025-01-15T07:22:57.5130957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.08,10.134,324,324.4,16,144
2025-01-15T07:22:57.5749449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.32,10.134,324,324.4,16,146
2025-01-15T07:22:57.6366441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.94,10.134,324,324.4,16,147
2025-01-15T07:22:57.6983111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.5,10.134,324,324.3,16,148
2025-01-15T07:22:57.7755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,125.12,10.134,324,324.3,16,149
2025-01-15T07:22:57.8371719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.5,10.134,324,324.3,16,148
2025-01-15T07:22:57.8988973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.26,10.134,324,324.3,16,146
2025-01-15T07:22:57.9607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.02,10.134,324,324.3,16,144
2025-01-15T07:22:58.0377016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.77,10.134,324,324.3,16,142
2025-01-15T07:22:58.0995047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.14,10.134,324,324.3,16,141
2025-01-15T07:22:58.1612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.52,10.134,324,324.3,16,140
2025-01-15T07:22:58.2229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.52,10.134,324,324.3,16,140
2025-01-15T07:22:58.3001105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.52,10.134,324,324.3,16,140
2025-01-15T07:22:58.3619467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.52,10.134,324,324.3,16,140
2025-01-15T07:22:58.4236914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.89,10.134,324,324.3,16,139
2025-01-15T07:22:58.4853209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,117.64,10.134,324,324.3,16,137
2025-01-15T07:22:58.5626349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,117.64,10.134,324,324.3,16,137
2025-01-15T07:22:58.6241847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.27,10.14,324,324.3,16,138
2025-01-15T07:22:58.6859977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.09,10.14,324,324.2,16,141
2025-01-15T07:22:58.7477364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.34,10.14,324,324.2,16,143
2025-01-15T07:22:58.8248432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.96,10.14,324,324.2,16,144
2025-01-15T07:22:58.8865243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.96,10.14,324,324.2,16,144
2025-01-15T07:22:58.9482813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.34,10.14,324,324.2,16,143
2025-01-15T07:22:59.0099880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.34,10.14,324,324.2,16,143
2025-01-15T07:22:59.0876753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.34,10.14,324,324.2,16,143
2025-01-15T07:22:59.1487711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.71,10.14,324,324.2,16,142
2025-01-15T07:22:59.2120981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.71,10.14,324,324.2,16,142
2025-01-15T07:22:59.2723361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.71,10.14,324,324.2,16,142
2025-01-15T07:22:59.3340696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.71,10.14,324,324.2,16,142
2025-01-15T07:22:59.4112293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.71,10.14,324,324.2,16,142
2025-01-15T07:22:59.4729613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.71,10.14,324,324.2,16,142
2025-01-15T07:22:59.5347082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.69,10.156,323.9,324.2,16,142
2025-01-15T07:22:59.5964221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.31,10.156,323.9,324.2,16,143
2025-01-15T07:22:59.6736379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.19,10.156,323.9,324,16,143
2025-01-15T07:22:59.7353197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.19,10.156,323.9,324,16,143
2025-01-15T07:22:59.7974407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.81,10.156,323.9,324,16,144
2025-01-15T07:22:59.8587773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.05,10.156,323.9,324,16,146
2025-01-15T07:22:59.9359071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.05,10.156,323.9,324,16,146
2025-01-15T07:22:59.9978330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.43,10.156,323.9,324,16,145
2025-01-15T07:23:00.0594957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.81,10.156,323.9,324,16,144
2025-01-15T07:23:00.1212244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.19,10.156,323.9,324,16,143
2025-01-15T07:23:00.1983947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.56,10.156,323.9,324,16,142
2025-01-15T07:23:00.2601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.31,10.156,323.9,324,16,140
2025-01-15T07:23:00.3219637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.69,10.156,323.9,324,16,139
2025-01-15T07:23:00.3835602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,117.43,10.156,323.9,324,16,137
2025-01-15T07:23:00.4607288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,117.43,10.156,323.9,324,16,137
2025-01-15T07:23:00.5224656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.34,10.156,323.9,324,15,139
2025-01-15T07:23:00.5842939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.89,10.176,323.7,324,15,140
2025-01-15T07:23:00.6459020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.11,10.176,323.7,324,15,142
2025-01-15T07:23:00.7230716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.53,10.176,323.7,323.7,15,143
2025-01-15T07:23:00.7848021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:00.8465229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:00.9083114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.53,10.176,323.7,323.7,15,143
2025-01-15T07:23:00.9855514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:01.0472393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:01.1088308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,120.32,10.176,323.7,323.7,15,141
2025-01-15T07:23:01.1706328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:01.2477342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:01.3094819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.93,10.176,323.7,323.7,15,142
2025-01-15T07:23:01.3712812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.53,10.176,323.7,323.7,15,143
2025-01-15T07:23:01.4329667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.53,10.176,323.7,323.7,15,143
2025-01-15T07:23:01.5100711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.94,10.176,323.7,323.7,16,143
2025-01-15T07:23:01.5719123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.91,10.18,323.6,323.7,16,143
2025-01-15T07:23:01.6335860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.91,10.18,323.6,323.7,16,143
2025-01-15T07:23:01.6952759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:01.7726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:01.8341598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:01.9022056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:01.9576080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:02.0348082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:02.0965042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:02.1582009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.85,10.18,323.6,323.6,16,143
2025-01-15T07:23:02.2199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.47,10.18,323.6,323.6,16,144
2025-01-15T07:23:02.2972782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.71,10.18,323.6,323.6,16,146
2025-01-15T07:23:02.3588256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.71,10.18,323.6,323.6,16,146
2025-01-15T07:23:02.4206530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.47,10.18,323.6,323.6,16,144
2025-01-15T07:23:02.4823567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.22,10.18,323.6,323.6,16,142
2025-01-15T07:23:02.5595565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.22,10.18,323.6,323.6,16,142
2025-01-15T07:23:02.6212284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,118.91,10.151,323.5,323.6,16,140
2025-01-15T07:23:02.6829444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,118.78,10.151,323.5,323.4,16,140
2025-01-15T07:23:02.7448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.16,10.151,323.5,323.4,16,139
2025-01-15T07:23:02.8218143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.16,10.151,323.5,323.4,16,139
2025-01-15T07:23:02.8836357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,116.9,10.151,323.5,323.4,16,137
2025-01-15T07:23:02.9453121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,116.27,10.151,323.5,323.4,16,136
2025-01-15T07:23:03.0069953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,116.27,10.151,323.5,323.4,16,136
2025-01-15T07:23:03.0687588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,116.27,10.151,323.5,323.4,16,136
2025-01-15T07:23:03.1459100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,116.9,10.151,323.5,323.4,16,137
2025-01-15T07:23:03.2076582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.53,10.151,323.5,323.4,16,138
2025-01-15T07:23:03.2693139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.16,10.151,323.5,323.4,16,139
2025-01-15T07:23:03.3311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.03,10.151,323.5,323.4,16,142
2025-01-15T07:23:03.4083462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.03,10.151,323.5,323.4,16,142
2025-01-15T07:23:03.4699955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.03,10.151,323.5,323.4,16,142
2025-01-15T07:23:03.5316747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.76,10.125,323.5,323.4,16,140
2025-01-15T07:23:03.5934348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.76,10.125,323.5,323.4,16,140
2025-01-15T07:23:03.6706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.32,10.125,323.5,323.3,16,141
2025-01-15T07:23:03.7322703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.32,10.125,323.5,323.3,16,141
2025-01-15T07:23:03.7939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.32,10.125,323.5,323.3,16,141
2025-01-15T07:23:03.8558265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:03.9329873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:03.9946518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:04.0563903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:04.1179931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:04.1953123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:04.2569844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:04.3186984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.7,10.125,323.5,323.3,16,140
2025-01-15T07:23:04.3804158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.95,10.125,323.5,323.3,16,142
2025-01-15T07:23:04.4576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.95,10.125,323.5,323.3,16,142
2025-01-15T07:23:04.5193608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.56,10.125,323.5,323.3,15,142
2025-01-15T07:23:04.5860526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,119.95,10.131,323.5,323.3,15,141
2025-01-15T07:23:04.6428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,119.34,10.131,323.5,323.3,15,140
2025-01-15T07:23:04.7199267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,118.61,10.131,323.5,323.1,15,139
2025-01-15T07:23:04.7816017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,117.39,10.131,323.5,323.1,15,137
2025-01-15T07:23:04.8434249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,116.78,10.131,323.5,323.1,15,136
2025-01-15T07:23:04.9051461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,115.55,10.131,323.5,323.1,15,134
2025-01-15T07:23:04.9824036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,114.32,10.131,323.5,323.1,15,132
2025-01-15T07:23:05.0439293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,114.32,10.131,323.5,323.1,15,132
2025-01-15T07:23:05.1057600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,114.94,10.131,323.5,323.1,15,133
2025-01-15T07:23:05.1674580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,116.17,10.131,323.5,323.1,15,135
2025-01-15T07:23:05.2447238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,117.39,10.131,323.5,323.1,15,137
2025-01-15T07:23:05.3063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,117.39,10.131,323.5,323.1,15,137
2025-01-15T07:23:05.3680461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,117.39,10.131,323.5,323.1,15,137
2025-01-15T07:23:05.4298495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,117.39,10.131,323.5,323.1,15,137
2025-01-15T07:23:05.5069892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,118.63,10.149,323.5,323.1,15,139
2025-01-15T07:23:05.5746742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,119.24,10.149,323.5,323.1,15,140
2025-01-15T07:23:05.6303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,119.24,10.149,323.5,323.1,15,140
2025-01-15T07:23:05.6921893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.18,10.149,323.5,323,15,140
2025-01-15T07:23:05.7693574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.18,10.149,323.5,323,15,140
2025-01-15T07:23:05.8310282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.4,10.149,323.5,323,15,142
2025-01-15T07:23:05.8927656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,119.79,10.149,323.5,323,15,141
2025-01-15T07:23:05.9544721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.4,10.149,323.5,323,15,142
2025-01-15T07:23:06.0316560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.4,10.149,323.5,323,15,142
2025-01-15T07:23:06.0934935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.4,10.149,323.5,323,15,142
2025-01-15T07:23:06.2168401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.4,10.149,323.5,323,15,142
2025-01-15T07:23:06.2939692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,119.79,10.149,323.5,323,15,141
2025-01-15T07:23:06.3557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.18,10.149,323.5,323,15,140
2025-01-15T07:23:06.4175165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.18,10.149,323.5,323,15,140
2025-01-15T07:23:06.4793345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.18,10.149,323.5,323,15,140
2025-01-15T07:23:06.5562972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,117.9,10.149,323.5,323,16,139
2025-01-15T07:23:06.6180898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.89,10.131,323.5,323,16,139
2025-01-15T07:23:06.6798125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.82,10.131,323.5,322.9,16,139
2025-01-15T07:23:06.7415335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.82,10.131,323.5,322.9,16,139
2025-01-15T07:23:06.8186578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.82,10.131,323.5,322.9,16,139
2025-01-15T07:23:06.8804345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:06.9420582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.0038644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.0655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.1427909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.2045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.2662410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.3279258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.45,10.131,323.5,322.9,16,140
2025-01-15T07:23:07.4051352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.82,10.131,323.5,322.9,16,139
2025-01-15T07:23:07.4668226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,116.57,10.131,323.5,322.9,16,137
2025-01-15T07:23:07.5286991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,117.83,10.099,323.6,322.9,16,139
2025-01-15T07:23:07.5902607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,117.83,10.099,323.6,322.9,16,139
2025-01-15T07:23:07.6674737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,117.77,10.099,323.6,322.8,16,139
2025-01-15T07:23:07.7291647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:07.7908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:07.8527408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:07.9298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:07.9913787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:08.0536871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:08.1149744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,117.77,10.099,323.6,322.8,16,139
2025-01-15T07:23:08.1921569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,117.77,10.099,323.6,322.8,16,139
2025-01-15T07:23:08.2538588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,117.77,10.099,323.6,322.8,16,139
2025-01-15T07:23:08.3155842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,117.77,10.099,323.6,322.8,16,139
2025-01-15T07:23:08.3772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:08.4545168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.39,10.099,323.6,322.8,16,140
2025-01-15T07:23:08.5162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.05,10.099,323.6,322.8,15,140
2025-01-15T07:23:08.5778909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.08,10.095,323.7,322.8,15,140
2025-01-15T07:23:08.6397885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.08,10.095,323.7,322.8,15,140
2025-01-15T07:23:08.7168123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,118.96,10.095,323.7,322.6,15,140
2025-01-15T07:23:08.7785707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.18,10.095,323.7,322.6,15,142
2025-01-15T07:23:08.8483405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.57,10.095,323.7,322.6,15,141
2025-01-15T07:23:08.9026691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,118.96,10.095,323.7,322.6,15,140
2025-01-15T07:23:08.9793599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,118.96,10.095,323.7,322.6,15,140
2025-01-15T07:23:09.0410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.57,10.095,323.7,322.6,15,141
2025-01-15T07:23:09.1027549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,118.96,10.095,323.7,322.6,15,140
2025-01-15T07:23:09.1647977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.35,10.095,323.7,322.6,15,139
2025-01-15T07:23:09.2416600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.35,10.095,323.7,322.6,15,139
2025-01-15T07:23:09.3034212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.12,10.095,323.7,322.6,15,137
2025-01-15T07:23:09.3651291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.12,10.095,323.7,322.6,15,137
2025-01-15T07:23:09.4268405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,116.51,10.095,323.7,322.6,15,136
2025-01-15T07:23:09.5040466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,114.44,10.105,323.6,322.6,17,135
2025-01-15T07:23:09.5657280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.14,10.105,323.6,322.6,17,133
2025-01-15T07:23:09.6275042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,112.49,10.105,323.6,322.6,17,132
2025-01-15T07:23:09.6892293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.42,10.105,323.6,322.5,17,132
2025-01-15T07:23:09.7663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.42,10.105,323.6,322.5,17,132
2025-01-15T07:23:09.8280881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111.12,10.105,323.6,322.5,17,130
2025-01-15T07:23:09.8898140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111.12,10.105,323.6,322.5,17,130
2025-01-15T07:23:09.9514174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,112.42,10.105,323.6,322.5,17,132
2025-01-15T07:23:10.0287027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,114.37,10.105,323.6,322.5,17,135
2025-01-15T07:23:10.0904937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,116.96,10.105,323.6,322.5,17,139
2025-01-15T07:23:10.1522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,118.89,10.105,323.6,322.5,17,142
2025-01-15T07:23:10.2138553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,118.89,10.105,323.6,322.5,17,142
2025-01-15T07:23:10.2910076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,118.89,10.105,323.6,322.5,17,142
2025-01-15T07:23:10.3527520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.25,10.105,323.6,322.5,17,141
2025-01-15T07:23:10.4144929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,116.96,10.105,323.6,322.5,17,139
2025-01-15T07:23:10.4762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,115.02,10.105,323.6,322.5,17,136
2025-01-15T07:23:10.5535500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,115.81,10.105,323.6,322.5,15,135
2025-01-15T07:23:10.6151190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,115.75,10.122,323.4,322.5,15,135
2025-01-15T07:23:10.6768777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,116.3,10.122,323.4,322.4,15,136
2025-01-15T07:23:10.7385774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,116.91,10.122,323.4,322.4,15,137
2025-01-15T07:23:10.8003473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.14,10.122,323.4,322.4,15,139
2025-01-15T07:23:10.8774699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,118.75,10.122,323.4,322.4,15,140
2025-01-15T07:23:10.9392113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.0009665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.0626264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.1398209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.2016296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.2632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.3250896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.97,10.122,323.4,322.4,15,142
2025-01-15T07:23:11.4021481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,118.75,10.122,323.4,322.4,15,140
2025-01-15T07:23:11.4639953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.14,10.122,323.4,322.4,15,139
2025-01-15T07:23:11.5257064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,116.75,10.14,323.1,322.4,17,139
2025-01-15T07:23:11.5873537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,116.75,10.14,323.1,322.4,17,139
2025-01-15T07:23:11.6799312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.56,10.14,323.1,322.1,17,139
2025-01-15T07:23:11.7262302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.56,10.14,323.1,322.1,17,139
2025-01-15T07:23:11.7881247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.56,10.14,323.1,322.1,17,139
2025-01-15T07:23:11.8496892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,115.27,10.14,323.1,322.1,17,137
2025-01-15T07:23:11.9268406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,115.27,10.14,323.1,322.1,17,137
2025-01-15T07:23:11.9885934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,114.62,10.14,323.1,322.1,17,136
2025-01-15T07:23:12.0502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,114.62,10.14,323.1,322.1,17,136
2025-01-15T07:23:12.1120202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,114.62,10.14,323.1,322.1,17,136
2025-01-15T07:23:12.1892470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,115.27,10.14,323.1,322.1,17,137
2025-01-15T07:23:12.2509084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.56,10.14,323.1,322.1,17,139
2025-01-15T07:23:12.3126025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,117.84,10.14,323.1,322.1,17,141
2025-01-15T07:23:12.3743147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,118.49,10.14,323.1,322.1,17,142
2025-01-15T07:23:12.4515030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.13,10.14,323.1,322.1,17,143
2025-01-15T07:23:12.5132506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.13,10.14,323.1,322.1,17,143
2025-01-15T07:23:12.5749605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119,10.159,322.7,322.1,17,143
2025-01-15T07:23:12.6367142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,118.36,10.159,322.7,322.1,17,142
2025-01-15T07:23:12.7138928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,116.95,10.159,322.7,321.9,17,140
2025-01-15T07:23:12.7756082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,116.31,10.159,322.7,321.9,17,139
2025-01-15T07:23:12.8373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,116.31,10.159,322.7,321.9,17,139
2025-01-15T07:23:12.8990904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,116.31,10.159,322.7,321.9,17,139
2025-01-15T07:23:12.9762246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,116.31,10.159,322.7,321.9,17,139
2025-01-15T07:23:13.0379104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,116.31,10.159,322.7,321.9,17,139
2025-01-15T07:23:13.0996482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,116.95,10.159,322.7,321.9,17,140
2025-01-15T07:23:13.1613789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,116.95,10.159,322.7,321.9,17,140
2025-01-15T07:23:13.2386634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,117.59,10.159,322.7,321.9,17,141
2025-01-15T07:23:13.3002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,117.59,10.159,322.7,321.9,17,141
2025-01-15T07:23:13.3619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,116.95,10.159,322.7,321.9,17,140
2025-01-15T07:23:13.4236467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,116.95,10.159,322.7,321.9,17,140
2025-01-15T07:23:13.5009196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,116.81,10.167,322.3,321.9,17,140
2025-01-15T07:23:13.5627496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,116.81,10.167,322.3,321.9,17,140
2025-01-15T07:23:13.6243116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,116.81,10.167,322.3,321.9,17,140
2025-01-15T07:23:13.6861357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,116.11,10.167,322.3,321.8,17,139
2025-01-15T07:23:13.7632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,116.75,10.167,322.3,321.8,17,140
2025-01-15T07:23:13.8249611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,116.11,10.167,322.3,321.8,17,139
2025-01-15T07:23:13.8866488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,116.11,10.167,322.3,321.8,17,139
2025-01-15T07:23:13.9484262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,115.46,10.167,322.3,321.8,17,138
2025-01-15T07:23:14.0255587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,114.82,10.167,322.3,321.8,17,137
2025-01-15T07:23:14.0873583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,114.82,10.167,322.3,321.8,17,137
2025-01-15T07:23:14.1490192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,113.53,10.167,322.3,321.8,17,135
2025-01-15T07:23:14.2117607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,112.23,10.167,322.3,321.8,17,133
2025-01-15T07:23:14.2880027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,112.23,10.167,322.3,321.8,17,133
2025-01-15T07:23:14.3496177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,112.88,10.167,322.3,321.8,17,134
2025-01-15T07:23:14.4115097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,113.53,10.167,322.3,321.8,17,135
2025-01-15T07:23:14.4731556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,113.53,10.167,322.3,321.8,17,135
2025-01-15T07:23:14.5349473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,114.84,10.167,322.3,321.8,16,136
2025-01-15T07:23:14.6119893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.59,10.143,322,321.8,16,139
2025-01-15T07:23:14.6737069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,118.59,10.143,322,322,16,142
2025-01-15T07:23:14.7354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.21,10.143,322,322,16,143
2025-01-15T07:23:14.7971305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,119.84,10.143,322,322,16,144
2025-01-15T07:23:14.8743527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,119.84,10.143,322,322,16,144
2025-01-15T07:23:14.9360735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,119.84,10.143,322,322,16,144
2025-01-15T07:23:14.9977796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.21,10.143,322,322,16,143
2025-01-15T07:23:15.0595250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.21,10.143,322,322,16,143
2025-01-15T07:23:15.1366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,118.59,10.143,322,322,16,142
2025-01-15T07:23:15.1985728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,118.59,10.143,322,322,16,142
2025-01-15T07:23:15.2601428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,118.59,10.143,322,322,16,142
2025-01-15T07:23:15.3219349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,117.34,10.143,322,322,16,140
2025-01-15T07:23:15.3989758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,117.34,10.143,322,322,16,140
2025-01-15T07:23:15.4607648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,116.71,10.143,322,322,16,139
2025-01-15T07:23:15.5225312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,116.67,10.097,321.9,322,15,138
2025-01-15T07:23:15.5842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,117.28,10.097,321.9,322,15,139
2025-01-15T07:23:15.6767772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,118.56,10.097,321.9,322.1,15,141
2025-01-15T07:23:15.7230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,119.78,10.097,321.9,322.1,15,143
2025-01-15T07:23:15.7849542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,120.39,10.097,321.9,322.1,15,144
2025-01-15T07:23:15.8465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,121,10.097,321.9,322.1,15,145
2025-01-15T07:23:15.9237461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,121,10.097,321.9,322.1,15,145
2025-01-15T07:23:15.9854199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,120.39,10.097,321.9,322.1,15,144
2025-01-15T07:23:16.0473167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,119.17,10.097,321.9,322.1,15,142
2025-01-15T07:23:16.1088788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,117.34,10.097,321.9,322.1,15,139
2025-01-15T07:23:16.1861452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,116.12,10.097,321.9,322.1,15,137
2025-01-15T07:23:16.2478357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,114.9,10.097,321.9,322.1,15,135
2025-01-15T07:23:16.3095369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,114.28,10.097,321.9,322.1,15,134
2025-01-15T07:23:16.3713174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,113.67,10.097,321.9,322.1,15,133
2025-01-15T07:23:16.4485272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,113.67,10.097,321.9,322.1,15,133
2025-01-15T07:23:16.5101673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,113,10.083,322.2,322.1,16,133
2025-01-15T07:23:16.5716753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,113.64,10.083,322.2,322.1,16,134
2025-01-15T07:23:16.6333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,114.9,10.083,322.2,322.1,16,136
2025-01-15T07:23:16.7106301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,116.85,10.083,322.2,322.2,16,139
2025-01-15T07:23:16.7723108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,118.73,10.083,322.2,322.2,16,142
2025-01-15T07:23:16.8340157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,119.98,10.083,322.2,322.2,16,144
2025-01-15T07:23:16.8957826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.23,10.083,322.2,322.2,16,146
2025-01-15T07:23:16.9728900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.23,10.083,322.2,322.2,16,146
2025-01-15T07:23:17.0346994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,119.98,10.083,322.2,322.2,16,144
2025-01-15T07:23:17.0963945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,118.73,10.083,322.2,322.2,16,142
2025-01-15T07:23:17.1580963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,118.73,10.083,322.2,322.2,16,142
2025-01-15T07:23:17.2353985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.48,10.083,322.2,322.2,16,140
2025-01-15T07:23:17.2970887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.48,10.083,322.2,322.2,16,140
2025-01-15T07:23:17.3587205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.48,10.083,322.2,322.2,16,140
2025-01-15T07:23:17.4204463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.48,10.083,322.2,322.2,16,140
2025-01-15T07:23:17.4976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:17.5593580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:17.6210065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,118.82,10.097,322.4,322.2,15,141
2025-01-15T07:23:17.6826029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:17.7596633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:17.8213981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:17.8830944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:17.9448052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:18.0217777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,118.21,10.097,322.4,322.2,15,140
2025-01-15T07:23:18.0837479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,118.82,10.097,322.4,322.2,15,141
2025-01-15T07:23:18.1454651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:18.2073036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:18.2842621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:18.3461085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:18.4078448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:18.4694988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.43,10.097,322.4,322.2,15,142
2025-01-15T07:23:18.5467544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.57,10.097,322.4,322.2,16,140
2025-01-15T07:23:18.6084271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,116.92,10.11,322.3,322.2,16,139
2025-01-15T07:23:18.6701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,115.66,10.11,322.3,322.2,16,137
2025-01-15T07:23:18.7318694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,115.03,10.11,322.3,322.2,16,136
2025-01-15T07:23:18.8090558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,115.03,10.11,322.3,322.2,16,136
2025-01-15T07:23:18.8622302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,115.66,10.11,322.3,322.2,16,137
2025-01-15T07:23:18.9324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,116.29,10.11,322.3,322.2,16,138
2025-01-15T07:23:18.9942265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,117.54,10.11,322.3,322.2,16,140
2025-01-15T07:23:19.0604187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,118.8,10.11,322.3,322.2,16,142
2025-01-15T07:23:19.1331848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,119.42,10.11,322.3,322.2,16,143
2025-01-15T07:23:19.1948401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.05,10.11,322.3,322.2,16,144
2025-01-15T07:23:19.2566471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.05,10.11,322.3,322.2,16,144
2025-01-15T07:23:19.3182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.05,10.11,322.3,322.2,16,144
2025-01-15T07:23:19.3954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,119.42,10.11,322.3,322.2,16,143
2025-01-15T07:23:19.4571779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,118.8,10.11,322.3,322.2,16,142
2025-01-15T07:23:19.5188951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118.11,10.075,322.2,322.2,15,140
2025-01-15T07:23:19.5807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,117.5,10.075,322.2,322.2,15,139
2025-01-15T07:23:19.6732123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118.11,10.075,322.2,322.2,15,140
2025-01-15T07:23:19.7194146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,118.72,10.075,322.2,322.2,15,141
2025-01-15T07:23:19.7810929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,119.94,10.075,322.2,322.2,15,143
2025-01-15T07:23:19.8429249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,121.76,10.075,322.2,322.2,15,146
2025-01-15T07:23:19.9202643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,121.76,10.075,322.2,322.2,15,146
2025-01-15T07:23:19.9819418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,121.76,10.075,322.2,322.2,15,146
2025-01-15T07:23:20.0435519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,120.55,10.075,322.2,322.2,15,144
2025-01-15T07:23:20.1051827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,119.94,10.075,322.2,322.2,15,143
2025-01-15T07:23:20.1824904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,119.33,10.075,322.2,322.2,15,142
2025-01-15T07:23:20.2442010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,119.33,10.075,322.2,322.2,15,142
2025-01-15T07:23:20.3059492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118.11,10.075,322.2,322.2,15,140
2025-01-15T07:23:20.3676599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118.11,10.075,322.2,322.2,15,140
2025-01-15T07:23:20.4449593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118.11,10.075,322.2,322.2,15,140
2025-01-15T07:23:20.5141512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,117.41,10.046,322.1,322.2,16,140
2025-01-15T07:23:20.5683070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,117.41,10.046,322.1,322.2,16,140
2025-01-15T07:23:20.6300432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.03,10.046,322.1,322.2,16,141
2025-01-15T07:23:20.7073191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,117.97,10.046,322.1,322.1,16,141
2025-01-15T07:23:20.7689491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,117.34,10.046,322.1,322.1,16,140
2025-01-15T07:23:20.8305710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,117.34,10.046,322.1,322.1,16,140
2025-01-15T07:23:20.8924215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,117.34,10.046,322.1,322.1,16,140
2025-01-15T07:23:20.9695238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.71,10.046,322.1,322.1,16,139
2025-01-15T07:23:21.0313206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,114.82,10.046,322.1,322.1,16,136
2025-01-15T07:23:21.0930989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,114.19,10.046,322.1,322.1,16,135
2025-01-15T07:23:21.1547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,114.19,10.046,322.1,322.1,16,135
2025-01-15T07:23:21.2319849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,114.19,10.046,322.1,322.1,16,135
2025-01-15T07:23:21.2935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,115.45,10.046,322.1,322.1,16,137
2025-01-15T07:23:21.3553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.71,10.046,322.1,322.1,16,139
2025-01-15T07:23:21.4170877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,117.34,10.046,322.1,322.1,16,140
2025-01-15T07:23:21.4942010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118,10.068,322.1,322.1,15,140
2025-01-15T07:23:21.5563661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118,10.068,322.1,322.1,15,140
2025-01-15T07:23:21.6176591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,117.39,10.068,322.1,322.1,15,139
2025-01-15T07:23:21.6794271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,117.39,10.068,322.1,322.1,15,139
2025-01-15T07:23:21.7565639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,117.39,10.068,322.1,322.1,15,139
2025-01-15T07:23:21.8182512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,117.39,10.068,322.1,322.1,15,139
2025-01-15T07:23:21.8799872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,117.39,10.068,322.1,322.1,15,139
2025-01-15T07:23:21.9417224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,116.78,10.068,322.1,322.1,15,138
2025-01-15T07:23:22.0189102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,116.17,10.068,322.1,322.1,15,137
2025-01-15T07:23:22.0810740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,116.17,10.068,322.1,322.1,15,137
2025-01-15T07:23:22.1423094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,116.17,10.068,322.1,322.1,15,137
2025-01-15T07:23:22.2123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,117.39,10.068,322.1,322.1,15,139
2025-01-15T07:23:22.2739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,118,10.068,322.1,322.1,15,140
2025-01-15T07:23:22.3356807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,119.22,10.068,322.1,322.1,15,142
2025-01-15T07:23:22.3975208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,119.22,10.068,322.1,322.1,15,142
2025-01-15T07:23:22.4746238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,119.22,10.068,322.1,322.1,15,142
2025-01-15T07:23:22.5364661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,118.62,10.068,322.1,322.1,16,142
2025-01-15T07:23:22.5981316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,118.56,10.086,321.9,322.1,16,142
2025-01-15T07:23:22.6751878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,117.5,10.086,321.9,322.4,16,140
2025-01-15T07:23:22.7369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.87,10.086,321.9,322.4,16,139
2025-01-15T07:23:22.7986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.87,10.086,321.9,322.4,16,139
2025-01-15T07:23:22.8604106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.87,10.086,321.9,322.4,16,139
2025-01-15T07:23:22.9221439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.87,10.086,321.9,322.4,16,139
2025-01-15T07:23:22.9992489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,117.5,10.086,321.9,322.4,16,140
2025-01-15T07:23:23.0609949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,117.5,10.086,321.9,322.4,16,140
2025-01-15T07:23:23.1228103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.87,10.086,321.9,322.4,16,139
2025-01-15T07:23:23.1844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.87,10.086,321.9,322.4,16,139
2025-01-15T07:23:23.2616421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,115.61,10.086,321.9,322.4,16,137
2025-01-15T07:23:23.3233515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,115.61,10.086,321.9,322.4,16,137
2025-01-15T07:23:23.3851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,115.61,10.086,321.9,322.4,16,137
2025-01-15T07:23:23.4468139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,115.61,10.086,321.9,322.4,16,137
2025-01-15T07:23:23.5239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,117.45,10.074,321.8,322.4,16,140
2025-01-15T07:23:23.5857440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,118.7,10.074,321.8,322.4,16,142
2025-01-15T07:23:23.6628958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,120.64,10.074,321.8,322.5,16,145
2025-01-15T07:23:23.7091928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,121.26,10.074,321.8,322.5,16,146
2025-01-15T07:23:23.7864310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,120.64,10.074,321.8,322.5,16,145
2025-01-15T07:23:23.8480108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,119.39,10.074,321.8,322.5,16,143
2025-01-15T07:23:23.9097881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:23.9715078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.0486851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.1104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.1721372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.2339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.3110894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.3727542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.4344501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.4960870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.76,10.074,321.8,322.5,16,142
2025-01-15T07:23:24.5733190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.81,10.08,321.9,322.5,16,142
2025-01-15T07:23:24.6351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.81,10.08,321.9,322.5,16,142
2025-01-15T07:23:24.6968167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,119.43,10.08,321.9,322.5,16,143
2025-01-15T07:23:24.7585173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,119.43,10.08,321.9,322.5,16,143
2025-01-15T07:23:24.8357024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.06,10.08,321.9,322.5,16,144
2025-01-15T07:23:24.8974334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.06,10.08,321.9,322.5,16,144
2025-01-15T07:23:24.9590645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,119.43,10.08,321.9,322.5,16,143
2025-01-15T07:23:25.0207889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.81,10.08,321.9,322.5,16,142
2025-01-15T07:23:25.0980319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.93,10.08,321.9,322.5,16,139
2025-01-15T07:23:25.1598554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,115.67,10.08,321.9,322.5,16,137
2025-01-15T07:23:25.2213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,114.41,10.08,321.9,322.5,16,135
2025-01-15T07:23:25.2831532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,113.78,10.08,321.9,322.5,16,134
2025-01-15T07:23:25.3603024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,113.14,10.08,321.9,322.5,16,133
2025-01-15T07:23:25.4220528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,113.14,10.08,321.9,322.5,16,133
2025-01-15T07:23:25.4837405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,113.14,10.08,321.9,322.5,16,133
2025-01-15T07:23:25.5454759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,113.22,10.111,322,322.5,16,133
2025-01-15T07:23:25.6226273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,113.22,10.111,322,322.5,16,133
2025-01-15T07:23:25.6845103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,113.91,10.111,322,322.6,16,134
2025-01-15T07:23:25.7463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,115.17,10.111,322,322.6,16,136
2025-01-15T07:23:25.8079239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,115.8,10.111,322,322.6,16,137
2025-01-15T07:23:25.8851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.06,10.111,322,322.6,16,139
2025-01-15T07:23:25.9468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,118.31,10.111,322,322.6,16,141
2025-01-15T07:23:26.0085987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,118.93,10.111,322,322.6,16,142
2025-01-15T07:23:26.0723890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,119.56,10.111,322,322.6,16,143
2025-01-15T07:23:26.1320308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,119.56,10.111,322,322.6,16,143
2025-01-15T07:23:26.2091534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,119.56,10.111,322,322.6,16,143
2025-01-15T07:23:26.2709142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,118.93,10.111,322,322.6,16,142
2025-01-15T07:23:26.3327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.06,10.111,322,322.6,16,139
2025-01-15T07:23:26.3943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,116.43,10.111,322,322.6,16,138
2025-01-15T07:23:26.4715162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,115.8,10.111,322,322.6,16,137
2025-01-15T07:23:26.5332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,115.79,10.139,321.9,322.6,16,137
2025-01-15T07:23:26.5949304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,115.79,10.139,321.9,322.6,16,137
2025-01-15T07:23:26.6722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,117.05,10.139,321.9,322.6,16,139
2025-01-15T07:23:26.7338450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,117.05,10.139,321.9,322.6,16,139
2025-01-15T07:23:26.7956201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,117.67,10.139,321.9,322.6,16,140
2025-01-15T07:23:26.8573401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,118.92,10.139,321.9,322.6,16,142
2025-01-15T07:23:26.9189981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,119.55,10.139,321.9,322.6,16,143
2025-01-15T07:23:26.9962218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,119.55,10.139,321.9,322.6,16,143
2025-01-15T07:23:27.0579398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,119.55,10.139,321.9,322.6,16,143
2025-01-15T07:23:27.1196773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,118.92,10.139,321.9,322.6,16,142
2025-01-15T07:23:27.1815495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,117.67,10.139,321.9,322.6,16,140
2025-01-15T07:23:27.2585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,117.05,10.139,321.9,322.6,16,139
2025-01-15T07:23:27.3203985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,115.79,10.139,321.9,322.6,16,137
2025-01-15T07:23:27.3819874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,115.16,10.139,321.9,322.6,16,136
2025-01-15T07:23:27.4438303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,115.16,10.139,321.9,322.6,16,136
2025-01-15T07:23:27.5208727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,113.86,10.157,321.8,322.6,17,135
2025-01-15T07:23:27.5826048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,113.21,10.157,321.8,322.6,17,134
2025-01-15T07:23:27.6597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,111.92,10.157,321.8,322.6,17,132
2025-01-15T07:23:27.7060583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,111.92,10.157,321.8,322.6,17,132
2025-01-15T07:23:27.7832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,111.92,10.157,321.8,322.6,17,132
2025-01-15T07:23:27.8449363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,111.92,10.157,321.8,322.6,17,132
2025-01-15T07:23:27.9067895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,112.57,10.157,321.8,322.6,17,133
2025-01-15T07:23:27.9684172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,114.5,10.157,321.8,322.6,17,136
2025-01-15T07:23:28.0455530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,116.43,10.157,321.8,322.6,17,139
2025-01-15T07:23:28.1071589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,118.99,10.157,321.8,322.6,17,143
2025-01-15T07:23:28.1690967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,120.9,10.157,321.8,322.6,17,146
2025-01-15T07:23:28.2308816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,122.81,10.157,321.8,322.6,17,149
2025-01-15T07:23:28.3079327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,122.81,10.157,321.8,322.6,17,149
2025-01-15T07:23:28.3696147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,121.54,10.157,321.8,322.6,17,147
2025-01-15T07:23:28.4313694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,120.27,10.157,321.8,322.6,17,145
2025-01-15T07:23:28.4931099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,120.1,10.157,321.8,322.6,15,143
2025-01-15T07:23:28.5702654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,119.49,10.157,321.8,322.6,15,142
2025-01-15T07:23:28.6319643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,118.28,10.157,321.8,322.6,15,140
2025-01-15T07:23:28.6936755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.79,10.157,321.8,322.8,15,139
2025-01-15T07:23:28.7554273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,116.57,10.157,321.8,322.8,15,137
2025-01-15T07:23:28.8326944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,116.57,10.157,321.8,322.8,15,137
2025-01-15T07:23:28.8944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.79,10.157,321.8,322.8,15,139
2025-01-15T07:23:28.9559605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.79,10.159,321.8,322.8,15,139
2025-01-15T07:23:29.0177742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,118.4,10.159,321.8,322.8,15,140
2025-01-15T07:23:29.0949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,118.4,10.159,321.8,322.8,15,140
2025-01-15T07:23:29.1566607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,119.01,10.159,321.8,322.8,15,141
2025-01-15T07:23:29.2183944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,120.22,10.159,321.8,322.8,15,143
2025-01-15T07:23:29.2801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.83,10.159,321.8,322.8,15,144
2025-01-15T07:23:29.3572908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.83,10.159,321.8,322.8,15,144
2025-01-15T07:23:29.4190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.83,10.159,321.8,322.8,15,144
2025-01-15T07:23:29.4809034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,119.65,10.159,321.8,322.8,16,143
2025-01-15T07:23:29.5424405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,119.03,10.159,321.8,322.8,16,142
2025-01-15T07:23:29.6196518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,119.03,10.159,321.8,322.8,16,142
2025-01-15T07:23:29.6813917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,119.15,10.159,321.8,323,16,142
2025-01-15T07:23:29.7431082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,119.16,10.123,321.9,323,16,142
2025-01-15T07:23:29.8048121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.53,10.123,321.9,323,16,141
2025-01-15T07:23:29.8724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,117.91,10.123,321.9,323,16,140
2025-01-15T07:23:29.9436961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.28,10.123,321.9,323,16,139
2025-01-15T07:23:30.0055026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.28,10.123,321.9,323,16,139
2025-01-15T07:23:30.0672056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,116.65,10.123,321.9,323,16,138
2025-01-15T07:23:30.1289176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.28,10.123,321.9,323,16,139
2025-01-15T07:23:30.2061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.28,10.123,321.9,323,16,139
2025-01-15T07:23:30.2677699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,117.91,10.123,321.9,323,16,140
2025-01-15T07:23:30.3295082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,117.91,10.123,321.9,323,16,140
2025-01-15T07:23:30.3912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,119.16,10.123,321.9,323,16,142
2025-01-15T07:23:30.4684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,120.4,10.123,321.9,323,16,144
2025-01-15T07:23:30.5303484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.77,10.123,321.9,323,15,147
2025-01-15T07:23:30.5919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.77,10.123,321.9,323,15,147
2025-01-15T07:23:30.6692278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.77,10.123,321.9,323,15,147
2025-01-15T07:23:30.7307949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,121.56,10.123,321.9,323,15,145
2025-01-15T07:23:30.7926252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,120.35,10.123,321.9,323,15,143
2025-01-15T07:23:30.8542866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,120.35,10.123,321.9,323,15,143
2025-01-15T07:23:30.9160036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,119.83,10.085,322.2,323,15,142
2025-01-15T07:23:30.9931034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,119.83,10.085,322.2,323,15,142
2025-01-15T07:23:31.0548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,119.83,10.085,322.2,323,15,142
2025-01-15T07:23:31.1166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,119.83,10.085,322.2,323,15,142
2025-01-15T07:23:31.1784225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,120.44,10.085,322.2,323,15,143
2025-01-15T07:23:31.2559857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.04,10.085,322.2,323,15,144
2025-01-15T07:23:31.3172861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.04,10.085,322.2,323,15,144
2025-01-15T07:23:31.3789207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.04,10.085,322.2,323,15,144
2025-01-15T07:23:31.4406194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,120.44,10.085,322.2,323,15,143
2025-01-15T07:23:31.5178685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.86,10.085,322.2,323,16,143
2025-01-15T07:23:31.5794719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.24,10.085,322.2,323,16,142
2025-01-15T07:23:31.6721282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,119.42,10.085,322.2,323.3,16,142
2025-01-15T07:23:31.7030839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,119.42,10.085,322.2,323.3,16,142
2025-01-15T07:23:31.7802764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.27,10.069,322.5,323.3,16,140
2025-01-15T07:23:31.8419353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.27,10.069,322.5,323.3,16,140
2025-01-15T07:23:31.9035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.52,10.069,322.5,323.3,16,142
2025-01-15T07:23:31.9653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.52,10.069,322.5,323.3,16,142
2025-01-15T07:23:32.0424961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.15,10.069,322.5,323.3,16,143
2025-01-15T07:23:32.1042024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.15,10.069,322.5,323.3,16,143
2025-01-15T07:23:32.1661075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.15,10.069,322.5,323.3,16,143
2025-01-15T07:23:32.2277043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.52,10.069,322.5,323.3,16,142
2025-01-15T07:23:32.3049387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,117.64,10.069,322.5,323.3,16,139
2025-01-15T07:23:32.3667214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.38,10.069,322.5,323.3,16,137
2025-01-15T07:23:32.4284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.38,10.069,322.5,323.3,16,137
2025-01-15T07:23:32.4901277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,117.64,10.069,322.5,323.3,16,139
2025-01-15T07:23:32.5673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.52,10.069,322.5,323.3,16,142
2025-01-15T07:23:32.6289754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.15,10.069,322.5,323.3,16,143
2025-01-15T07:23:32.6907306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.83,10.069,322.5,323.4,16,144
2025-01-15T07:23:32.7525038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.92,10.077,322.7,323.4,16,144
2025-01-15T07:23:32.8296495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.92,10.077,322.7,323.4,16,144
2025-01-15T07:23:32.8913837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.67,10.077,322.7,323.4,16,142
2025-01-15T07:23:32.9530699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,117.79,10.077,322.7,323.4,16,139
2025-01-15T07:23:33.0148048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.53,10.077,322.7,323.4,16,137
2025-01-15T07:23:33.0919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.53,10.077,322.7,323.4,16,137
2025-01-15T07:23:33.1537144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.53,10.077,322.7,323.4,16,137
2025-01-15T07:23:33.2153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,117.79,10.077,322.7,323.4,16,139
2025-01-15T07:23:33.2773163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.41,10.077,322.7,323.4,16,140
2025-01-15T07:23:33.3544780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.41,10.077,322.7,323.4,16,140
2025-01-15T07:23:33.4162061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.04,10.077,322.7,323.4,16,141
2025-01-15T07:23:33.4781129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.04,10.077,322.7,323.4,16,141
2025-01-15T07:23:33.5396606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,119.02,10.095,322.6,323.4,16,141
2025-01-15T07:23:33.6014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,119.02,10.095,322.6,323.4,16,141
2025-01-15T07:23:33.6785829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,118.39,10.095,322.6,323.4,16,140
2025-01-15T07:23:33.7403767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,118.39,10.095,322.6,323.4,16,140
2025-01-15T07:23:33.8019944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,118.39,10.095,322.6,323.4,16,140
2025-01-15T07:23:33.8671902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.77,10.095,322.6,323.4,16,139
2025-01-15T07:23:33.9410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,117.77,10.095,322.6,323.4,16,139
2025-01-15T07:23:34.0026478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,116.51,10.095,322.6,323.4,16,137
2025-01-15T07:23:34.0645347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,116.51,10.095,322.6,323.4,16,137
2025-01-15T07:23:34.1260932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,116.51,10.095,322.6,323.4,16,137
2025-01-15T07:23:34.2032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,116.51,10.095,322.6,323.4,16,137
2025-01-15T07:23:34.2650424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,115.88,10.095,322.6,323.4,16,136
2025-01-15T07:23:34.3266105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,115.25,10.095,322.6,323.4,16,135
2025-01-15T07:23:34.3917755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,115.25,10.095,322.6,323.4,16,135
2025-01-15T07:23:34.4654667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,115.25,10.095,322.6,323.4,16,135
2025-01-15T07:23:34.5272462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,115.17,10.086,322.4,323.4,16,135
2025-01-15T07:23:34.5934616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,115.8,10.086,322.4,323.4,16,136
2025-01-15T07:23:34.6659712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,117.68,10.086,322.4,323.4,16,139
2025-01-15T07:23:34.7278285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,118.94,10.086,322.4,323.4,16,141
2025-01-15T07:23:34.7895379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.19,10.086,322.4,323.4,16,143
2025-01-15T07:23:34.8513495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,120.81,10.086,322.4,323.4,16,144
2025-01-15T07:23:34.9130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.06,10.086,322.4,323.4,16,146
2025-01-15T07:23:34.9901769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.06,10.086,322.4,323.4,16,146
2025-01-15T07:23:35.0519677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,120.81,10.086,322.4,323.4,16,144
2025-01-15T07:23:35.1135887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.19,10.086,322.4,323.4,16,143
2025-01-15T07:23:35.1753380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.19,10.086,322.4,323.4,16,143
2025-01-15T07:23:35.2525222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,120.81,10.086,322.4,323.4,16,144
2025-01-15T07:23:35.3143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,120.81,10.086,322.4,323.4,16,144
2025-01-15T07:23:35.3760490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,120.81,10.086,322.4,323.4,16,144
2025-01-15T07:23:35.4378276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.06,10.086,322.4,323.4,16,146
2025-01-15T07:23:35.5148830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,121.95,10.048,322.2,323.4,16,146
2025-01-15T07:23:35.5765617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.33,10.048,322.2,323.4,16,145
2025-01-15T07:23:35.6691512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.7,10.048,322.2,323.4,16,144
2025-01-15T07:23:35.7000304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.33,10.048,322.2,323.4,16,145
2025-01-15T07:23:35.7772447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.33,10.048,322.2,323.4,16,145
2025-01-15T07:23:35.8389454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.33,10.048,322.2,323.4,16,145
2025-01-15T07:23:35.9007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.33,10.048,322.2,323.4,16,145
2025-01-15T07:23:35.9623743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.7,10.048,322.2,323.4,16,144
2025-01-15T07:23:36.0395615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.08,10.048,322.2,323.4,16,143
2025-01-15T07:23:36.1013329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.08,10.048,322.2,323.4,16,143
2025-01-15T07:23:36.1629940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.08,10.048,322.2,323.4,16,143
2025-01-15T07:23:36.2247516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.45,10.048,322.2,323.4,16,142
2025-01-15T07:23:36.3017781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.45,10.048,322.2,323.4,16,142
2025-01-15T07:23:36.3635514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.45,10.048,322.2,323.4,16,142
2025-01-15T07:23:36.4252646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.45,10.048,322.2,323.4,16,142
2025-01-15T07:23:36.4869843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.45,10.048,322.2,323.4,16,142
2025-01-15T07:23:36.5641706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.45,10.048,322.2,323.4,16,142
2025-01-15T07:23:36.6258285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.36,10.031,322,323.4,16,142
2025-01-15T07:23:36.6875718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.43,10.031,322,323.5,16,142
2025-01-15T07:23:36.7494405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.43,10.031,322,323.5,16,142
2025-01-15T07:23:36.8265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.43,10.031,322,323.5,16,142
2025-01-15T07:23:36.8971041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.43,10.031,322,323.5,16,142
2025-01-15T07:23:36.9535905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.43,10.031,322,323.5,16,142
2025-01-15T07:23:37.0113192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.43,10.031,322,323.5,16,142
2025-01-15T07:23:37.0885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.68,10.031,322,323.5,16,144
2025-01-15T07:23:37.1503665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.68,10.031,322,323.5,16,144
2025-01-15T07:23:37.2120563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,121.93,10.031,322,323.5,16,146
2025-01-15T07:23:37.2752139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,121.93,10.031,322,323.5,16,146
2025-01-15T07:23:37.3509268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.68,10.031,322,323.5,16,144
2025-01-15T07:23:37.4126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.05,10.031,322,323.5,16,143
2025-01-15T07:23:37.4744038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.23,10.053,322.1,323.5,16,140
2025-01-15T07:23:37.5361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.23,10.053,322.1,323.5,16,140
2025-01-15T07:23:37.6033327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.23,10.053,322.1,323.5,16,140
2025-01-15T07:23:37.6749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.29,10.053,322.1,323.6,16,140
2025-01-15T07:23:37.7367762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.29,10.053,322.1,323.6,16,140
2025-01-15T07:23:37.7984619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,119.55,10.053,322.1,323.6,16,142
2025-01-15T07:23:37.8675329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,120.8,10.053,322.1,323.6,16,144
2025-01-15T07:23:37.9373129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.04,10.053,322.1,323.6,16,146
2025-01-15T07:23:37.9991218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.67,10.053,322.1,323.6,16,147
2025-01-15T07:23:38.0608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.67,10.053,322.1,323.6,16,147
2025-01-15T07:23:38.1224769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.04,10.053,322.1,323.6,16,146
2025-01-15T07:23:38.1998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.42,10.053,322.1,323.6,16,145
2025-01-15T07:23:38.2614919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.17,10.053,322.1,323.6,16,143
2025-01-15T07:23:38.3232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,118.92,10.053,322.1,323.6,16,141
2025-01-15T07:23:38.3848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,117.66,10.053,322.1,323.6,16,139
2025-01-15T07:23:38.4704922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,117.66,10.053,322.1,323.6,16,139
2025-01-15T07:23:38.5238052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,117.23,10.099,322.4,323.6,17,139
2025-01-15T07:23:38.5854499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,117.88,10.099,322.4,323.6,17,140
2025-01-15T07:23:38.6627189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,117.94,10.099,322.4,323.7,17,140
2025-01-15T07:23:38.7243317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,117.94,10.099,322.4,323.7,17,140
2025-01-15T07:23:38.7861706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,117.94,10.099,322.4,323.7,17,140
2025-01-15T07:23:38.8477526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.3,10.099,322.4,323.7,17,139
2025-01-15T07:23:38.9095641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,116.65,10.099,322.4,323.7,17,138
2025-01-15T07:23:38.9876805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.3,10.099,322.4,323.7,17,139
2025-01-15T07:23:39.0484513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,116.01,10.099,322.4,323.7,17,137
2025-01-15T07:23:39.1101850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,116.65,10.099,322.4,323.7,17,138
2025-01-15T07:23:39.1718796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.3,10.099,322.4,323.7,17,139
2025-01-15T07:23:39.2491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,116.65,10.099,322.4,323.7,17,138
2025-01-15T07:23:39.3107782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.3,10.099,322.4,323.7,17,139
2025-01-15T07:23:39.3725061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.3,10.099,322.4,323.7,17,139
2025-01-15T07:23:39.4343120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.3,10.099,322.4,323.7,17,139
2025-01-15T07:23:39.5120146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.94,10.123,322.5,323.7,16,139
2025-01-15T07:23:39.5731110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.94,10.123,322.5,323.7,16,139
2025-01-15T07:23:39.6350027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,117.94,10.123,322.5,323.7,16,139
2025-01-15T07:23:39.6965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,118.63,10.123,322.5,323.8,16,140
2025-01-15T07:23:39.7737402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.88,10.123,322.5,323.8,16,142
2025-01-15T07:23:39.8354403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,120.51,10.123,322.5,323.8,16,143
2025-01-15T07:23:39.8972408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,120.51,10.123,322.5,323.8,16,143
2025-01-15T07:23:39.9588848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,120.51,10.123,322.5,323.8,16,143
2025-01-15T07:23:40.0360184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,120.51,10.123,322.5,323.8,16,143
2025-01-15T07:23:40.0978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.88,10.123,322.5,323.8,16,142
2025-01-15T07:23:40.1595331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.88,10.123,322.5,323.8,16,142
2025-01-15T07:23:40.2212731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,118.63,10.123,322.5,323.8,16,140
2025-01-15T07:23:40.2984481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,118.63,10.123,322.5,323.8,16,140
2025-01-15T07:23:40.3601137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,119.26,10.123,322.5,323.8,16,141
2025-01-15T07:23:40.4217569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,119.88,10.123,322.5,323.8,16,142
2025-01-15T07:23:40.4836214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,120.51,10.123,322.5,323.8,16,143
2025-01-15T07:23:40.5609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.13,10.123,322.5,323.8,16,144
2025-01-15T07:23:40.6225727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.53,10.108,322.6,323.8,16,143
2025-01-15T07:23:40.6842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.59,10.108,322.6,323.9,16,143
2025-01-15T07:23:40.7460083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.59,10.108,322.6,323.9,16,143
2025-01-15T07:23:40.8231024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.59,10.108,322.6,323.9,16,143
2025-01-15T07:23:40.8848263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.59,10.108,322.6,323.9,16,143
2025-01-15T07:23:40.9465685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,119.97,10.108,322.6,323.9,16,142
2025-01-15T07:23:41.0082995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,118.72,10.108,322.6,323.9,16,140
2025-01-15T07:23:41.0854517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.09,10.108,322.6,323.9,16,139
2025-01-15T07:23:41.1471543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.84,10.108,322.6,323.9,16,137
2025-01-15T07:23:41.2088766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.84,10.108,322.6,323.9,16,137
2025-01-15T07:23:41.2707454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,117.47,10.108,322.6,323.9,16,138
2025-01-15T07:23:41.3478206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.84,10.108,322.6,323.9,16,137
2025-01-15T07:23:41.4094872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.84,10.108,322.6,323.9,16,137
2025-01-15T07:23:41.4713662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,116.84,10.108,322.6,323.9,16,137
2025-01-15T07:23:41.5329689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,118.14,10.084,322.8,323.9,16,139
2025-01-15T07:23:41.6101161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.77,10.084,322.8,323.9,16,140
2025-01-15T07:23:41.6718729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,118.83,10.084,322.8,324,16,140
2025-01-15T07:23:41.7336413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,118.83,10.084,322.8,324,16,140
2025-01-15T07:23:41.7954506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,118.83,10.084,322.8,324,16,140
2025-01-15T07:23:41.8724752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,119.46,10.084,322.8,324,16,141
2025-01-15T07:23:41.9342704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.09,10.084,322.8,324,16,142
2025-01-15T07:23:41.9959388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.71,10.084,322.8,324,16,143
2025-01-15T07:23:42.0577984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.71,10.084,322.8,324,16,143
2025-01-15T07:23:42.1192836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.71,10.084,322.8,324,16,143
2025-01-15T07:23:42.1965298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.33,10.084,322.8,324,16,144
2025-01-15T07:23:42.2582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.71,10.084,322.8,324,16,143
2025-01-15T07:23:42.3200682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.71,10.084,322.8,324,16,143
2025-01-15T07:23:42.3817537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.09,10.084,322.8,324,16,142
2025-01-15T07:23:42.4588701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.09,10.084,322.8,324,16,142
2025-01-15T07:23:42.5206140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.2,10.091,323.1,324,16,142
2025-01-15T07:23:42.5823535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.58,10.091,323.1,324,16,141
2025-01-15T07:23:42.6595493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.95,10.091,323.1,324,16,140
2025-01-15T07:23:42.7213831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.32,10.091,323.1,324,16,139
2025-01-15T07:23:42.7829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,117.07,10.091,323.1,324,16,137
2025-01-15T07:23:42.8446970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.32,10.091,323.1,324,16,139
2025-01-15T07:23:42.9064210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.95,10.091,323.1,324,16,140
2025-01-15T07:23:42.9836131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.95,10.091,323.1,324,16,140
2025-01-15T07:23:43.0453199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.95,10.091,323.1,324,16,140
2025-01-15T07:23:43.1070210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.32,10.091,323.1,324,16,139
2025-01-15T07:23:43.1687709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.7,10.091,323.1,324,16,138
2025-01-15T07:23:43.2460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,116.44,10.091,323.1,324,16,136
2025-01-15T07:23:43.3076904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,115.81,10.091,323.1,324,16,135
2025-01-15T07:23:43.3693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,115.18,10.091,323.1,324,16,134
2025-01-15T07:23:43.4311637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,114.55,10.091,323.1,324,16,133
2025-01-15T07:23:43.5084264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,114.68,10.091,323.1,324,15,132
2025-01-15T07:23:43.5700057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,114.76,10.129,323.2,324,15,132
2025-01-15T07:23:43.6317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,114.76,10.129,323.2,324,15,132
2025-01-15T07:23:43.6934736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,114.82,10.129,323.2,324.1,15,132
2025-01-15T07:23:43.7706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,115.43,10.129,323.2,324.1,15,133
2025-01-15T07:23:43.8323907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,116.66,10.129,323.2,324.1,15,135
2025-01-15T07:23:43.8940062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,117.88,10.129,323.2,324.1,15,137
2025-01-15T07:23:43.9559475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,118.49,10.129,323.2,324.1,15,138
2025-01-15T07:23:44.0329435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.1,10.129,323.2,324.1,15,139
2025-01-15T07:23:44.0947125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.1,10.129,323.2,324.1,15,139
2025-01-15T07:23:44.1565186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.1,10.129,323.2,324.1,15,139
2025-01-15T07:23:44.2181539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.1,10.129,323.2,324.1,15,139
2025-01-15T07:23:44.2952949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.1,10.129,323.2,324.1,15,139
2025-01-15T07:23:44.3570201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.1,10.129,323.2,324.1,15,139
2025-01-15T07:23:44.4187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,118.49,10.129,323.2,324.1,15,138
2025-01-15T07:23:44.4805160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,119.21,10.129,323.2,324.1,14,138
2025-01-15T07:23:44.5577248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,118.62,10.129,323.2,324.1,14,137
2025-01-15T07:23:44.6193875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,118.62,10.131,323.2,324.1,14,137
2025-01-15T07:23:44.6811135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,118.68,10.131,323.2,324.2,14,137
2025-01-15T07:23:44.7428332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:44.8199760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:44.8817043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:44.9435148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:45.0051917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:45.0824371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,118.68,10.131,323.2,324.2,14,137
2025-01-15T07:23:45.1441844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,119.27,10.131,323.2,324.2,14,138
2025-01-15T07:23:45.2057615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,119.27,10.131,323.2,324.2,14,138
2025-01-15T07:23:45.2675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:45.3446680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:45.4063981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,119.86,10.131,323.2,324.2,14,139
2025-01-15T07:23:45.4681069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.15,10.089,323.3,324.2,16,140
2025-01-15T07:23:45.5298344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.15,10.089,323.3,324.2,16,140
2025-01-15T07:23:45.6069084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.15,10.089,323.3,324.2,16,140
2025-01-15T07:23:45.6686778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.65,10.089,323.3,324.4,16,139
2025-01-15T07:23:45.7303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,117.39,10.089,323.3,324.4,16,137
2025-01-15T07:23:45.7922113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,116.76,10.089,323.3,324.4,16,136
2025-01-15T07:23:45.8538384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.13,10.089,323.3,324.4,16,135
2025-01-15T07:23:45.9309608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,114.87,10.089,323.3,324.4,16,133
2025-01-15T07:23:45.9926544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,114.24,10.089,323.3,324.4,16,132
2025-01-15T07:23:46.0544341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,114.24,10.089,323.3,324.4,16,132
2025-01-15T07:23:46.1161797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.13,10.089,323.3,324.4,16,135
2025-01-15T07:23:46.1933303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,117.39,10.089,323.3,324.4,16,137
2025-01-15T07:23:46.2550581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.65,10.089,323.3,324.4,16,139
2025-01-15T07:23:46.3167587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,119.9,10.089,323.3,324.4,16,141
2025-01-15T07:23:46.3785708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.53,10.089,323.3,324.4,16,142
2025-01-15T07:23:46.4556444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.15,10.089,323.3,324.4,16,143
2025-01-15T07:23:46.5173556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.16,10.05,323.5,324.4,15,142
2025-01-15T07:23:46.5791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.16,10.05,323.5,324.4,15,142
2025-01-15T07:23:46.6563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.33,10.05,323.5,324.4,15,139
2025-01-15T07:23:46.7179952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.71,10.05,323.5,324.4,15,138
2025-01-15T07:23:46.7796905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:46.8414298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,116.87,10.05,323.5,324.4,15,135
2025-01-15T07:23:46.9031626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,116.87,10.05,323.5,324.4,15,135
2025-01-15T07:23:46.9803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:47.0420263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:47.1056994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:47.1654378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:47.2427092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:47.3046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.49,10.05,323.5,324.4,15,136
2025-01-15T07:23:47.3662172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.1,10.05,323.5,324.4,15,137
2025-01-15T07:23:47.4278202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.1,10.05,323.5,324.4,15,137
2025-01-15T07:23:47.5114725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,116.8,10.05,323.5,324.4,16,136
2025-01-15T07:23:47.5669128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,116.21,10.057,323.6,324.4,16,135
2025-01-15T07:23:47.6284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,115.58,10.057,323.6,324.4,16,134
2025-01-15T07:23:47.6901839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.88,10.057,323.6,324.3,16,133
2025-01-15T07:23:47.7673311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.88,10.057,323.6,324.3,16,133
2025-01-15T07:23:47.8291008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.88,10.057,323.6,324.3,16,133
2025-01-15T07:23:47.8908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.88,10.057,323.6,324.3,16,133
2025-01-15T07:23:47.9525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.25,10.057,323.6,324.3,16,132
2025-01-15T07:23:48.0297299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.25,10.057,323.6,324.3,16,132
2025-01-15T07:23:48.0914824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.25,10.057,323.6,324.3,16,132
2025-01-15T07:23:48.1531580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,113.61,10.057,323.6,324.3,16,131
2025-01-15T07:23:48.2149591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.25,10.057,323.6,324.3,16,132
2025-01-15T07:23:48.2921251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.88,10.057,323.6,324.3,16,133
2025-01-15T07:23:48.3538871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.88,10.057,323.6,324.3,16,133
2025-01-15T07:23:48.4155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.15,10.057,323.6,324.3,16,135
2025-01-15T07:23:48.4773734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,118.23,10.057,323.6,324.3,14,136
2025-01-15T07:23:48.5543937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,118.23,10.057,323.6,324.3,14,136
2025-01-15T07:23:48.6161175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:48.6778697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:48.7396005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:48.8070461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:48.8784670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:48.9401878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.81,10.086,323.5,324.3,14,137
2025-01-15T07:23:49.0021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.81,10.086,323.5,324.3,14,137
2025-01-15T07:23:49.0795301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.81,10.086,323.5,324.3,14,137
2025-01-15T07:23:49.1409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.81,10.086,323.5,324.3,14,137
2025-01-15T07:23:49.2026489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.81,10.086,323.5,324.3,14,137
2025-01-15T07:23:49.2642715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.81,10.086,323.5,324.3,14,137
2025-01-15T07:23:49.3414099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:49.4032002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.22,10.086,323.5,324.3,14,136
2025-01-15T07:23:49.4650150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.36,10.1,323.2,324.3,15,136
2025-01-15T07:23:49.5265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.36,10.1,323.2,324.3,15,136
2025-01-15T07:23:49.6037861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,117.98,10.1,323.2,324.3,15,137
2025-01-15T07:23:49.6654786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,118.59,10.1,323.2,324.3,15,138
2025-01-15T07:23:49.7271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.2,10.1,323.2,324.3,15,139
2025-01-15T07:23:49.7888532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,118.59,10.1,323.2,324.3,15,138
2025-01-15T07:23:49.8506981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,117.98,10.1,323.2,324.3,15,137
2025-01-15T07:23:49.9277779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.36,10.1,323.2,324.3,15,136
2025-01-15T07:23:49.9895413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.36,10.1,323.2,324.3,15,136
2025-01-15T07:23:50.0512480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.36,10.1,323.2,324.3,15,136
2025-01-15T07:23:50.1129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,116.75,10.1,323.2,324.3,15,135
2025-01-15T07:23:50.1902557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,116.75,10.1,323.2,324.3,15,135
2025-01-15T07:23:50.2520296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,114.91,10.1,323.2,324.3,15,132
2025-01-15T07:23:50.3137123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,113.68,10.1,323.2,324.3,15,130
2025-01-15T07:23:50.3754383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,113.06,10.1,323.2,324.3,15,129
2025-01-15T07:23:50.4526022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,112.44,10.1,323.2,324.3,15,128
2025-01-15T07:23:50.5143042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,112.4,10.097,323.1,324.3,15,128
2025-01-15T07:23:50.5760151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,113.64,10.097,323.1,324.3,15,130
2025-01-15T07:23:50.6687176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,114.87,10.097,323.1,324.3,15,132
2025-01-15T07:23:50.7149530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,116.1,10.097,323.1,324.3,15,134
2025-01-15T07:23:50.7766648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,117.32,10.097,323.1,324.3,15,136
2025-01-15T07:23:50.8384784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,118.54,10.097,323.1,324.3,15,138
2025-01-15T07:23:50.9001555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,119.15,10.097,323.1,324.3,15,139
2025-01-15T07:23:50.9772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.37,10.097,323.1,324.3,15,141
2025-01-15T07:23:51.0391406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.98,10.097,323.1,324.3,15,142
2025-01-15T07:23:51.1007881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.59,10.097,323.1,324.3,15,143
2025-01-15T07:23:51.1624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.59,10.097,323.1,324.3,15,143
2025-01-15T07:23:51.2396806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.59,10.097,323.1,324.3,15,143
2025-01-15T07:23:51.3014732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.98,10.097,323.1,324.3,15,142
2025-01-15T07:23:51.3628098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.98,10.097,323.1,324.3,15,142
2025-01-15T07:23:51.4244603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.98,10.097,323.1,324.3,15,142
2025-01-15T07:23:51.5016524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,119.76,10.097,323.1,324.3,15,140
2025-01-15T07:23:51.5634841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,119.73,10.104,323,324.3,15,140
2025-01-15T07:23:51.6250857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,119.12,10.104,323,324.3,15,139
2025-01-15T07:23:51.6869234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,119.18,10.104,323,324.4,15,139
2025-01-15T07:23:51.7640188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,119.18,10.104,323,324.4,15,139
2025-01-15T07:23:51.8257473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,119.79,10.104,323,324.4,15,140
2025-01-15T07:23:51.8874373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.01,10.104,323,324.4,15,142
2025-01-15T07:23:51.9493614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,121.62,10.104,323,324.4,15,143
2025-01-15T07:23:52.0263544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,121.62,10.104,323,324.4,15,143
2025-01-15T07:23:52.0880482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,121.62,10.104,323,324.4,15,143
2025-01-15T07:23:52.1498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.01,10.104,323,324.4,15,142
2025-01-15T07:23:52.2116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.01,10.104,323,324.4,15,142
2025-01-15T07:23:52.2886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.01,10.104,323,324.4,15,142
2025-01-15T07:23:52.3503970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.01,10.104,323,324.4,15,142
2025-01-15T07:23:52.4121699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,119.79,10.104,323,324.4,15,140
2025-01-15T07:23:52.4739900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.55,10.104,323,324.4,16,139
2025-01-15T07:23:52.5513049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,116.72,10.116,323.1,324.4,16,136
2025-01-15T07:23:52.6129147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,115.46,10.116,323.1,324.4,16,134
2025-01-15T07:23:52.6744938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,114.95,10.116,323.1,324.6,16,133
2025-01-15T07:23:52.7362309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,116.84,10.116,323.1,324.6,16,136
2025-01-15T07:23:52.8134739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.1,10.116,323.1,324.6,16,138
2025-01-15T07:23:52.8750682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.6,10.116,323.1,324.6,16,142
2025-01-15T07:23:52.9369353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.22,10.116,323.1,324.6,16,143
2025-01-15T07:23:52.9985343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.22,10.116,323.1,324.6,16,143
2025-01-15T07:23:53.0756805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.6,10.116,323.1,324.6,16,142
2025-01-15T07:23:53.1374563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,119.35,10.116,323.1,324.6,16,140
2025-01-15T07:23:53.1991435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,118.73,10.116,323.1,324.6,16,139
2025-01-15T07:23:53.2608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,117.47,10.116,323.1,324.6,16,137
2025-01-15T07:23:53.3382087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,116.84,10.116,323.1,324.6,16,136
2025-01-15T07:23:53.3998765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,116.21,10.116,323.1,324.6,16,135
2025-01-15T07:23:53.4614527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,116.84,10.116,323.1,324.6,16,136
2025-01-15T07:23:53.5231472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.55,10.125,323.3,324.6,16,137
2025-01-15T07:23:53.6003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,118.81,10.125,323.3,324.6,16,139
2025-01-15T07:23:53.6621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.56,10.125,323.3,324.8,16,140
2025-01-15T07:23:53.7238575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.56,10.125,323.3,324.8,16,140
2025-01-15T07:23:53.7855530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.56,10.125,323.3,324.8,16,140
2025-01-15T07:23:53.8627518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.56,10.125,323.3,324.8,16,140
2025-01-15T07:23:53.9244427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.93,10.125,323.3,324.8,16,139
2025-01-15T07:23:53.9861954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.31,10.125,323.3,324.8,16,138
2025-01-15T07:23:54.0479059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.68,10.125,323.3,324.8,16,137
2025-01-15T07:23:54.1096132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.68,10.125,323.3,324.8,16,137
2025-01-15T07:23:54.1868237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.68,10.125,323.3,324.8,16,137
2025-01-15T07:23:54.2485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.68,10.125,323.3,324.8,16,137
2025-01-15T07:23:54.3102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,118.93,10.125,323.3,324.8,16,139
2025-01-15T07:23:54.3719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.56,10.125,323.3,324.8,16,140
2025-01-15T07:23:54.4491234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.56,10.125,323.3,324.8,16,140
2025-01-15T07:23:54.5109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.67,10.12,323.6,324.8,16,140
2025-01-15T07:23:54.5726300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.67,10.12,323.6,324.8,16,140
2025-01-15T07:23:54.6721544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.1,10.12,323.6,324.9,16,139
2025-01-15T07:23:54.7114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.1,10.12,323.6,324.9,16,139
2025-01-15T07:23:54.7732131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.85,10.12,323.6,324.9,16,137
2025-01-15T07:23:54.8349680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.22,10.12,323.6,324.9,16,136
2025-01-15T07:23:54.8967011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.22,10.12,323.6,324.9,16,136
2025-01-15T07:23:54.9738621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.22,10.12,323.6,324.9,16,136
2025-01-15T07:23:55.0355728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.85,10.12,323.6,324.9,16,137
2025-01-15T07:23:55.0972074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.48,10.12,323.6,324.9,16,138
2025-01-15T07:23:55.1590467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.73,10.12,323.6,324.9,16,140
2025-01-15T07:23:55.2363116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.73,10.12,323.6,324.9,16,140
2025-01-15T07:23:55.2978456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.98,10.12,323.6,324.9,16,142
2025-01-15T07:23:55.3596726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.36,10.12,323.6,324.9,16,141
2025-01-15T07:23:55.4213192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.73,10.12,323.6,324.9,16,140
2025-01-15T07:23:55.4985613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.74,10.12,323.6,324.9,15,139
2025-01-15T07:23:55.5602826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.91,10.1,324.1,324.9,15,139
2025-01-15T07:23:55.6254390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,119.3,10.1,324.1,324.9,15,138
2025-01-15T07:23:55.6836937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,119.43,10.1,324.1,325.1,15,138
2025-01-15T07:23:55.7608720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.04,10.1,324.1,325.1,15,139
2025-01-15T07:23:55.8225843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.04,10.1,324.1,325.1,15,139
2025-01-15T07:23:55.8843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.65,10.1,324.1,325.1,15,140
2025-01-15T07:23:55.9460669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.25,10.1,324.1,325.1,15,141
2025-01-15T07:23:56.0232550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.86,10.1,324.1,325.1,15,142
2025-01-15T07:23:56.0850448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.86,10.1,324.1,325.1,15,142
2025-01-15T07:23:56.1467234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.86,10.1,324.1,325.1,15,142
2025-01-15T07:23:56.2083810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.86,10.1,324.1,325.1,15,142
2025-01-15T07:23:56.2856441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.65,10.1,324.1,325.1,15,140
2025-01-15T07:23:56.3472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.65,10.1,324.1,325.1,15,140
2025-01-15T07:23:56.4090297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.65,10.1,324.1,325.1,15,140
2025-01-15T07:23:56.4707211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.4,10.1,324.1,325.1,16,139
2025-01-15T07:23:56.5478706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.43,10.063,324.3,325.1,16,139
2025-01-15T07:23:56.6096294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:56.6713826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:56.7330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:56.8102319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:56.8720104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:56.9342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:56.9954356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.06,10.063,324.3,325.1,16,140
2025-01-15T07:23:57.0726209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.43,10.063,324.3,325.1,16,139
2025-01-15T07:23:57.1343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.18,10.063,324.3,325.1,16,137
2025-01-15T07:23:57.1960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.18,10.063,324.3,325.1,16,137
2025-01-15T07:23:57.2662616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.18,10.063,324.3,325.1,16,137
2025-01-15T07:23:57.3349145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.18,10.063,324.3,325.1,16,137
2025-01-15T07:23:57.3966498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.43,10.063,324.3,325.1,16,139
2025-01-15T07:23:57.4584594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.43,10.063,324.3,325.1,16,139
2025-01-15T07:23:57.5201753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.51,10.059,324.5,325.1,16,139
2025-01-15T07:23:57.5972748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,118.25,10.059,324.5,325.1,16,137
2025-01-15T07:23:57.6591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,118.18,10.059,324.5,325,16,137
2025-01-15T07:23:57.7207346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.81,10.059,324.5,325,16,138
2025-01-15T07:23:57.7824331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.44,10.059,324.5,325,16,139
2025-01-15T07:23:57.8442371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.44,10.059,324.5,325,16,139
2025-01-15T07:23:57.9213550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.07,10.059,324.5,325,16,140
2025-01-15T07:23:57.9830450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.7,10.059,324.5,325,16,141
2025-01-15T07:23:58.0447587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.07,10.059,324.5,325,16,140
2025-01-15T07:23:58.1064610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.44,10.059,324.5,325,16,139
2025-01-15T07:23:58.1836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.44,10.059,324.5,325,16,139
2025-01-15T07:23:58.2454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,118.18,10.059,324.5,325,16,137
2025-01-15T07:23:58.3146443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.55,10.059,324.5,325,16,136
2025-01-15T07:23:58.3690041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,116.92,10.059,324.5,325,16,135
2025-01-15T07:23:58.4460087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,116.29,10.059,324.5,325,16,134
2025-01-15T07:23:58.5079068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,116.41,10.059,324.5,325,15,133
2025-01-15T07:23:58.5694661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,116.43,10.078,324.5,325,15,133
2025-01-15T07:23:58.6620339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,116.37,10.078,324.5,324.9,15,133
2025-01-15T07:23:58.7083591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,116.37,10.078,324.5,324.9,15,133
2025-01-15T07:23:58.7711806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,116.37,10.078,324.5,324.9,15,133
2025-01-15T07:23:58.8318229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,116.98,10.078,324.5,324.9,15,134
2025-01-15T07:23:58.8935901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,117.6,10.078,324.5,324.9,15,135
2025-01-15T07:23:58.9707313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.21,10.078,324.5,324.9,15,136
2025-01-15T07:23:59.0323403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.21,10.078,324.5,324.9,15,136
2025-01-15T07:23:59.0941225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.82,10.078,324.5,324.9,15,137
2025-01-15T07:23:59.1563006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.21,10.078,324.5,324.9,15,136
2025-01-15T07:23:59.2330406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,117.6,10.078,324.5,324.9,15,135
2025-01-15T07:23:59.2947644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,116.37,10.078,324.5,324.9,15,133
2025-01-15T07:23:59.3564656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,114.52,10.078,324.5,324.9,15,130
2025-01-15T07:23:59.4182110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,113.28,10.078,324.5,324.9,15,128
2025-01-15T07:23:59.4953990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,112.92,10.082,324.3,324.9,14,126
2025-01-15T07:23:59.5570479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,112.92,10.082,324.3,324.9,14,126
2025-01-15T07:23:59.6188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,114.72,10.082,324.3,324.9,14,129
2025-01-15T07:23:59.6805882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,117.11,10.082,324.3,324.9,14,133
2025-01-15T07:23:59.7577569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,118.9,10.082,324.3,324.9,14,136
2025-01-15T07:23:59.8194628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,121.27,10.082,324.3,324.9,14,140
2025-01-15T07:23:59.8811848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,122.45,10.082,324.3,324.9,14,142
2025-01-15T07:23:59.9429266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,123.04,10.082,324.3,324.9,14,143
2025-01-15T07:24:00.0200722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,123.04,10.082,324.3,324.9,14,143
2025-01-15T07:24:00.0817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,122.45,10.082,324.3,324.9,14,142
2025-01-15T07:24:00.1436287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,121.27,10.082,324.3,324.9,14,140
2025-01-15T07:24:00.2053015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,120.67,10.082,324.3,324.9,14,139
2025-01-15T07:24:00.2825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,118.9,10.082,324.3,324.9,14,136
2025-01-15T07:24:00.3442354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,118.3,10.082,324.3,324.9,14,135
2025-01-15T07:24:00.4059099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,117.71,10.082,324.3,324.9,14,134
2025-01-15T07:24:00.4676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,118.3,10.082,324.3,324.9,14,135
2025-01-15T07:24:00.5447960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,118.84,10.067,324.2,324.9,14,136
2025-01-15T07:24:00.6065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.43,10.067,324.2,324.9,14,137
2025-01-15T07:24:00.6682371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,120.62,10.067,324.2,324.9,14,139
2025-01-15T07:24:00.7300185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,121.21,10.067,324.2,324.9,14,140
2025-01-15T07:24:00.8071087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,122.39,10.067,324.2,324.9,14,142
2025-01-15T07:24:00.8688356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,122.39,10.067,324.2,324.9,14,142
2025-01-15T07:24:00.9305492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,122.39,10.067,324.2,324.9,14,142
2025-01-15T07:24:00.9923252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,121.21,10.067,324.2,324.9,14,140
2025-01-15T07:24:01.0694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,120.03,10.067,324.2,324.9,14,138
2025-01-15T07:24:01.1313351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,118.84,10.067,324.2,324.9,14,136
2025-01-15T07:24:01.1930130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,118.84,10.067,324.2,324.9,14,136
2025-01-15T07:24:01.2546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,118.24,10.067,324.2,324.9,14,135
2025-01-15T07:24:01.3318280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,117.05,10.067,324.2,324.9,14,133
2025-01-15T07:24:01.3935468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,116.46,10.067,324.2,324.9,14,132
2025-01-15T07:24:01.4552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,114.39,10.067,324.2,324.9,15,130
2025-01-15T07:24:01.5169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,113.77,10.067,324.2,324.9,15,129
2025-01-15T07:24:01.5941172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,113.69,10.064,324,324.9,15,129
2025-01-15T07:24:01.6558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,113.63,10.064,324,324.8,15,129
2025-01-15T07:24:01.7176469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,113.01,10.064,324,324.8,15,128
2025-01-15T07:24:01.7793387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,113.63,10.064,324,324.8,15,129
2025-01-15T07:24:01.8410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,114.25,10.064,324,324.8,15,130
2025-01-15T07:24:01.9182224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,115.48,10.064,324,324.8,15,132
2025-01-15T07:24:01.9799345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.71,10.064,324,324.8,15,134
2025-01-15T07:24:02.0417476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,117.33,10.064,324,324.8,15,135
2025-01-15T07:24:02.1034317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.94,10.064,324,324.8,15,136
2025-01-15T07:24:02.1694622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.94,10.064,324,324.8,15,136
2025-01-15T07:24:02.2423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.55,10.064,324,324.8,15,137
2025-01-15T07:24:02.3040281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.55,10.064,324,324.8,15,137
2025-01-15T07:24:02.3657747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,117.94,10.064,324,324.8,15,136
2025-01-15T07:24:02.4429070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,118.53,10.08,323.9,324.8,15,137
2025-01-15T07:24:02.5045707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:02.5662713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:02.6280701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,119.86,10.08,323.9,324.8,14,138
2025-01-15T07:24:02.7053140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.45,10.08,323.9,324.8,14,139
2025-01-15T07:24:02.7669975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.04,10.08,323.9,324.8,14,140
2025-01-15T07:24:02.8287936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.45,10.08,323.9,324.8,14,139
2025-01-15T07:24:02.8903950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,119.86,10.08,323.9,324.8,14,138
2025-01-15T07:24:02.9676824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.0293541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.0910900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.1528424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.2299358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.2918364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.3534178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.26,10.08,323.9,324.8,14,137
2025-01-15T07:24:03.4151154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,118.67,10.08,323.9,324.8,14,136
2025-01-15T07:24:03.4922604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.27,10.123,323.9,324.8,16,136
2025-01-15T07:24:03.5540619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,116.64,10.123,323.9,324.8,16,135
2025-01-15T07:24:03.6156879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.38,10.123,323.9,324.8,16,133
2025-01-15T07:24:03.6774461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,114.69,10.123,323.9,324.7,16,132
2025-01-15T07:24:03.7547053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,113.42,10.123,323.9,324.7,16,130
2025-01-15T07:24:03.8163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,111.51,10.123,323.9,324.7,16,127
2025-01-15T07:24:03.8780920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.87,10.123,323.9,324.7,16,126
2025-01-15T07:24:03.9397899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,110.87,10.123,323.9,324.7,16,126
2025-01-15T07:24:04.0169496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.15,10.123,323.9,324.7,16,128
2025-01-15T07:24:04.0786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,114.05,10.123,323.9,324.7,16,131
2025-01-15T07:24:04.1404167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.58,10.123,323.9,324.7,16,135
2025-01-15T07:24:04.2022552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,117.84,10.123,323.9,324.7,16,137
2025-01-15T07:24:04.2793003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.09,10.123,323.9,324.7,16,139
2025-01-15T07:24:04.3410837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.72,10.123,323.9,324.7,16,140
2025-01-15T07:24:04.4027660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.72,10.123,323.9,324.7,16,140
2025-01-15T07:24:04.4644920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,121.02,10.123,323.9,324.7,14,140
2025-01-15T07:24:04.5416658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,121.03,10.173,323.8,324.7,14,140
2025-01-15T07:24:04.6032623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,121.03,10.173,323.8,324.7,14,140
2025-01-15T07:24:04.6651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,121.03,10.173,323.8,324.7,14,140
2025-01-15T07:24:04.7268174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,120.44,10.173,323.8,324.7,14,139
2025-01-15T07:24:04.8040733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,119.85,10.173,323.8,324.7,14,138
2025-01-15T07:24:04.8656981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.26,10.173,323.8,324.7,14,137
2025-01-15T07:24:04.9274420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.26,10.173,323.8,324.7,14,137
2025-01-15T07:24:04.9891340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.26,10.173,323.8,324.7,14,137
2025-01-15T07:24:05.0662459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.26,10.173,323.8,324.7,14,137
2025-01-15T07:24:05.1279682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,120.44,10.173,323.8,324.7,14,139
2025-01-15T07:24:05.1898075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,121.03,10.173,323.8,324.7,14,140
2025-01-15T07:24:05.2513989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.8,10.173,323.8,324.7,14,143
2025-01-15T07:24:05.3286566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.38,10.173,323.8,324.7,14,144
2025-01-15T07:24:05.3903317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.56,10.173,323.8,324.7,14,146
2025-01-15T07:24:05.4520662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.99,10.173,323.8,324.7,15,146
2025-01-15T07:24:05.5139667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.01,10.203,323.8,324.7,15,146
2025-01-15T07:24:05.5757207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.81,10.203,323.8,324.7,15,144
2025-01-15T07:24:05.6527297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.14,10.203,323.8,324.6,15,143
2025-01-15T07:24:05.7144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.14,10.203,323.8,324.6,15,143
2025-01-15T07:24:05.7761693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:05.8377249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:05.9148677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:05.9766455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:06.0382930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:06.1001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.32,10.203,323.8,324.6,15,140
2025-01-15T07:24:06.1772455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.32,10.203,323.8,324.6,15,140
2025-01-15T07:24:06.2389533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.32,10.203,323.8,324.6,15,140
2025-01-15T07:24:06.3007576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.32,10.203,323.8,324.6,15,140
2025-01-15T07:24:06.3624199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:06.4396261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.53,10.203,323.8,324.6,15,142
2025-01-15T07:24:06.5013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.14,10.203,323.8,324.6,15,143
2025-01-15T07:24:06.5630573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.14,10.203,323.8,324.6,15,143
2025-01-15T07:24:06.6246092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.98,10.176,324,324.6,15,141
2025-01-15T07:24:06.7019267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.04,10.176,324,324.7,15,141
2025-01-15T07:24:06.7636708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.04,10.176,324,324.7,15,141
2025-01-15T07:24:06.8252111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.65,10.176,324,324.7,15,142
2025-01-15T07:24:06.8867222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.65,10.176,324,324.7,15,142
2025-01-15T07:24:06.9640122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.26,10.176,324,324.7,15,143
2025-01-15T07:24:07.0257199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.26,10.176,324,324.7,15,143
2025-01-15T07:24:07.0873683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.26,10.176,324,324.7,15,143
2025-01-15T07:24:07.1492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.65,10.176,324,324.7,15,142
2025-01-15T07:24:07.2264450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.44,10.176,324,324.7,15,140
2025-01-15T07:24:07.2880156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.44,10.176,324,324.7,15,140
2025-01-15T07:24:07.3497792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.83,10.176,324,324.7,15,139
2025-01-15T07:24:07.4116102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.44,10.176,324,324.7,15,140
2025-01-15T07:24:07.4886320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,121.15,10.126,324.4,324.7,15,141
2025-01-15T07:24:07.5503383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.76,10.126,324.4,324.7,15,142
2025-01-15T07:24:07.6121280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,122.37,10.126,324.4,324.7,15,143
2025-01-15T07:24:07.6739907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,124.19,10.126,324.4,324.7,15,146
2025-01-15T07:24:07.7509690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,124.79,10.126,324.4,324.7,15,147
2025-01-15T07:24:07.8127651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,124.79,10.126,324.4,324.7,15,147
2025-01-15T07:24:07.8744791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,124.79,10.126,324.4,324.7,15,147
2025-01-15T07:24:07.9361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,124.19,10.126,324.4,324.7,15,146
2025-01-15T07:24:08.0133297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,122.37,10.126,324.4,324.7,15,143
2025-01-15T07:24:08.0750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.76,10.126,324.4,324.7,15,142
2025-01-15T07:24:08.1367690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.54,10.126,324.4,324.7,15,140
2025-01-15T07:24:08.1986656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.54,10.126,324.4,324.7,15,140
2025-01-15T07:24:08.2757152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.54,10.126,324.4,324.7,15,140
2025-01-15T07:24:08.3374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.93,10.126,324.4,324.7,15,139
2025-01-15T07:24:08.3991719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.93,10.126,324.4,324.7,15,139
2025-01-15T07:24:08.4608462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.32,10.126,324.4,324.7,15,138
2025-01-15T07:24:08.5380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.84,10.096,324.8,324.7,15,137
2025-01-15T07:24:08.5997561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.06,10.096,324.8,324.7,15,139
2025-01-15T07:24:08.6614277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.12,10.096,324.8,324.8,15,139
2025-01-15T07:24:08.7232172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.95,10.096,324.8,324.8,15,142
2025-01-15T07:24:08.8003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.56,10.096,324.8,324.8,15,143
2025-01-15T07:24:08.8620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.56,10.096,324.8,324.8,15,143
2025-01-15T07:24:08.9239115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.95,10.096,324.8,324.8,15,142
2025-01-15T07:24:08.9855389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,120.73,10.096,324.8,324.8,15,140
2025-01-15T07:24:09.0626971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.12,10.096,324.8,324.8,15,139
2025-01-15T07:24:09.1244348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.12,10.096,324.8,324.8,15,139
2025-01-15T07:24:09.1861624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.12,10.096,324.8,324.8,15,139
2025-01-15T07:24:09.2479763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,120.73,10.096,324.8,324.8,15,140
2025-01-15T07:24:09.3252084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,121.34,10.096,324.8,324.8,15,141
2025-01-15T07:24:09.3868256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.56,10.096,324.8,324.8,15,143
2025-01-15T07:24:09.4486298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.17,10.096,324.8,324.8,15,144
2025-01-15T07:24:09.5101754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,123.77,10.096,324.8,324.8,15,145
2025-01-15T07:24:09.5874543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,124.44,10.075,325,324.8,15,146
2025-01-15T07:24:09.6491439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,124.5,10.075,325,324.9,15,146
2025-01-15T07:24:09.7108743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,123.29,10.075,325,324.9,15,144
2025-01-15T07:24:09.7726134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,122.68,10.075,325,324.9,15,143
2025-01-15T07:24:09.8497244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,122.07,10.075,325,324.9,15,142
2025-01-15T07:24:09.9115181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120.85,10.075,325,324.9,15,140
2025-01-15T07:24:09.9732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.24,10.075,325,324.9,15,139
2025-01-15T07:24:10.0349681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.24,10.075,325,324.9,15,139
2025-01-15T07:24:10.0967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.24,10.075,325,324.9,15,139
2025-01-15T07:24:10.1738245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.24,10.075,325,324.9,15,139
2025-01-15T07:24:10.2355426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.24,10.075,325,324.9,15,139
2025-01-15T07:24:10.2974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.24,10.075,325,324.9,15,139
2025-01-15T07:24:10.3590694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.01,10.075,325,324.9,15,137
2025-01-15T07:24:10.4362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.01,10.075,325,324.9,15,137
2025-01-15T07:24:10.4981047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,117.06,10.075,325,324.9,16,135
2025-01-15T07:24:10.5597846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,115.72,10.046,324.9,324.9,16,133
2025-01-15T07:24:10.6215373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,115.72,10.046,324.9,324.9,16,133
2025-01-15T07:24:10.6985694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,116.42,10.046,324.9,325,16,134
2025-01-15T07:24:10.7602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,117.05,10.046,324.9,325,16,135
2025-01-15T07:24:10.8220333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,117.05,10.046,324.9,325,16,135
2025-01-15T07:24:10.8836704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.95,10.046,324.9,325,16,138
2025-01-15T07:24:10.9610490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.46,10.046,324.9,325,16,142
2025-01-15T07:24:11.0226118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,123.34,10.046,324.9,325,16,145
2025-01-15T07:24:11.0843914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,123.96,10.046,324.9,325,16,146
2025-01-15T07:24:11.1461692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,124.59,10.046,324.9,325,16,147
2025-01-15T07:24:11.2232246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,124.59,10.046,324.9,325,16,147
2025-01-15T07:24:11.2849873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,123.96,10.046,324.9,325,16,146
2025-01-15T07:24:11.3467384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,123.34,10.046,324.9,325,16,145
2025-01-15T07:24:11.4084722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.71,10.046,324.9,325,16,144
2025-01-15T07:24:11.4856635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.62,10.032,324.8,325,15,143
2025-01-15T07:24:11.5473112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,122.01,10.032,324.8,325,15,142
2025-01-15T07:24:11.6091018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,122.01,10.032,324.8,325,15,142
2025-01-15T07:24:11.6707750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.34,10.032,324.8,324.9,15,141
2025-01-15T07:24:11.7481296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.34,10.032,324.8,324.9,15,141
2025-01-15T07:24:11.8096814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.34,10.032,324.8,324.9,15,141
2025-01-15T07:24:11.8714551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.56,10.032,324.8,324.9,15,143
2025-01-15T07:24:11.9331436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.56,10.032,324.8,324.9,15,143
2025-01-15T07:24:12.0102527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.56,10.032,324.8,324.9,15,143
2025-01-15T07:24:12.0720273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,123.17,10.032,324.8,324.9,15,144
2025-01-15T07:24:12.1337040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,123.17,10.032,324.8,324.9,15,144
2025-01-15T07:24:12.1954753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.56,10.032,324.8,324.9,15,143
2025-01-15T07:24:12.2726865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.95,10.032,324.8,324.9,15,142
2025-01-15T07:24:12.3344388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,120.12,10.032,324.8,324.9,15,139
2025-01-15T07:24:12.3960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,120.12,10.032,324.8,324.9,15,139
2025-01-15T07:24:12.4578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.83,10.032,324.8,324.9,16,138
2025-01-15T07:24:12.5350988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,118.2,10.032,324.8,324.9,16,137
2025-01-15T07:24:12.5967337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.38,10.055,324.5,324.9,16,139
2025-01-15T07:24:12.6584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,119.12,10.055,324.5,324.5,16,139
2025-01-15T07:24:12.7201897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,119.12,10.055,324.5,324.5,16,139
2025-01-15T07:24:12.7974104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.75,10.055,324.5,324.5,16,140
2025-01-15T07:24:12.8591712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,119.12,10.055,324.5,324.5,16,139
2025-01-15T07:24:12.9208409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,117.86,10.055,324.5,324.5,16,137
2025-01-15T07:24:12.9825443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,117.86,10.055,324.5,324.5,16,137
2025-01-15T07:24:13.0597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,119.12,10.055,324.5,324.5,16,139
2025-01-15T07:24:13.1214984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.75,10.055,324.5,324.5,16,140
2025-01-15T07:24:13.1832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.01,10.055,324.5,324.5,16,142
2025-01-15T07:24:13.2449377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.01,10.055,324.5,324.5,16,142
2025-01-15T07:24:13.3220698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.63,10.055,324.5,324.5,16,143
2025-01-15T07:24:13.3838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.63,10.055,324.5,324.5,16,143
2025-01-15T07:24:13.4455452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.63,10.055,324.5,324.5,16,143
2025-01-15T07:24:13.5073191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.52,10.092,324.1,324.5,16,143
2025-01-15T07:24:13.5844397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.52,10.092,324.1,324.5,16,143
2025-01-15T07:24:13.6461864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.33,10.092,324.1,324.2,16,143
2025-01-15T07:24:13.7078936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.33,10.092,324.1,324.2,16,143
2025-01-15T07:24:13.7696187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.33,10.092,324.1,324.2,16,143
2025-01-15T07:24:13.8313225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.95,10.092,324.1,324.2,16,144
2025-01-15T07:24:13.9084958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.33,10.092,324.1,324.2,16,143
2025-01-15T07:24:13.9703818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.7,10.092,324.1,324.2,16,142
2025-01-15T07:24:14.0319381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.82,10.092,324.1,324.2,16,139
2025-01-15T07:24:14.0936026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.2,10.092,324.1,324.2,16,138
2025-01-15T07:24:14.1709528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.82,10.092,324.1,324.2,16,139
2025-01-15T07:24:14.2327105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.45,10.092,324.1,324.2,16,140
2025-01-15T07:24:14.2943636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.7,10.092,324.1,324.2,16,142
2025-01-15T07:24:14.3560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.95,10.092,324.1,324.2,16,144
2025-01-15T07:24:14.4333507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.2,10.092,324.1,324.2,16,146
2025-01-15T07:24:14.4949428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.83,10.092,324.1,324.2,16,147
2025-01-15T07:24:14.5568094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.99,10.105,323.5,324.2,16,146
2025-01-15T07:24:14.6184422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.74,10.105,323.5,324.2,16,144
2025-01-15T07:24:14.6957200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.05,10.105,323.5,324.1,16,143
2025-01-15T07:24:14.7574284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.43,10.105,323.5,324.1,16,142
2025-01-15T07:24:14.8192296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.18,10.105,323.5,324.1,16,140
2025-01-15T07:24:14.8809490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,118.55,10.105,323.5,324.1,16,139
2025-01-15T07:24:14.9579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,117.92,10.105,323.5,324.1,16,138
2025-01-15T07:24:15.0225296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,118.55,10.105,323.5,324.1,16,139
2025-01-15T07:24:15.0815696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.18,10.105,323.5,324.1,16,140
2025-01-15T07:24:15.1433760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.18,10.105,323.5,324.1,16,140
2025-01-15T07:24:15.2205387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.43,10.105,323.5,324.1,16,142
2025-01-15T07:24:15.2822274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.68,10.105,323.5,324.1,16,144
2025-01-15T07:24:15.3441157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.3,10.105,323.5,324.1,16,145
2025-01-15T07:24:15.4056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.55,10.105,323.5,324.1,16,147
2025-01-15T07:24:15.4829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.7,10.088,323.3,324.1,16,149
2025-01-15T07:24:15.5447803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,125.32,10.088,323.3,324.1,16,150
2025-01-15T07:24:15.6064856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.94,10.088,323.3,324.1,16,151
2025-01-15T07:24:15.6680988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,126,10.088,323.3,324.2,16,151
2025-01-15T07:24:15.7452191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,125.38,10.088,323.3,324.2,16,150
2025-01-15T07:24:15.8069891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.76,10.088,323.3,324.2,16,149
2025-01-15T07:24:15.8687725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.52,10.088,323.3,324.2,16,147
2025-01-15T07:24:15.9305209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.9,10.088,323.3,324.2,16,146
2025-01-15T07:24:16.0077172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.65,10.088,323.3,324.2,16,144
2025-01-15T07:24:16.0694135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.03,10.088,323.3,324.2,16,143
2025-01-15T07:24:16.1313088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.03,10.088,323.3,324.2,16,143
2025-01-15T07:24:16.1928902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.4,10.088,323.3,324.2,16,142
2025-01-15T07:24:16.2700459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.03,10.088,323.3,324.2,16,143
2025-01-15T07:24:16.3317850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.27,10.088,323.3,324.2,16,145
2025-01-15T07:24:16.3935403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.9,10.088,323.3,324.2,16,146
2025-01-15T07:24:16.4552644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,124.57,10.088,323.3,324.2,14,147
2025-01-15T07:24:16.5323446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,124.57,10.088,323.3,324.2,14,147
2025-01-15T07:24:16.5941542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,124.7,10.084,323.6,324.2,14,147
2025-01-15T07:24:16.6558891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.93,10.084,323.6,324.3,14,149
2025-01-15T07:24:16.7176796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,126.52,10.084,323.6,324.3,14,150
2025-01-15T07:24:16.7948322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,126.52,10.084,323.6,324.3,14,150
2025-01-15T07:24:16.8564872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.93,10.084,323.6,324.3,14,149
2025-01-15T07:24:16.9181975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,124.17,10.084,323.6,324.3,14,146
2025-01-15T07:24:16.9799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,122.99,10.084,323.6,324.3,14,144
2025-01-15T07:24:17.0639559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,122.4,10.084,323.6,324.3,14,143
2025-01-15T07:24:17.1189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,121.22,10.084,323.6,324.3,14,141
2025-01-15T07:24:17.1806431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,120.04,10.084,323.6,324.3,14,139
2025-01-15T07:24:17.2422593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,119.44,10.084,323.6,324.3,14,138
2025-01-15T07:24:17.3041066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,118.85,10.084,323.6,324.3,14,137
2025-01-15T07:24:17.3811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,118.85,10.084,323.6,324.3,14,137
2025-01-15T07:24:17.4430056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,118.73,10.084,323.6,324.3,15,138
2025-01-15T07:24:17.5046815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.14,10.123,324,324.3,15,140
2025-01-15T07:24:17.5663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.14,10.123,324,324.3,15,140
2025-01-15T07:24:17.6435482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.97,10.123,324,324.3,15,143
2025-01-15T07:24:17.7053623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.57,10.123,324,324.3,15,144
2025-01-15T07:24:17.7669403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.57,10.123,324,324.3,15,144
2025-01-15T07:24:17.8287082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.57,10.123,324,324.3,15,144
2025-01-15T07:24:17.9058792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.97,10.123,324,324.3,15,143
2025-01-15T07:24:17.9674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.97,10.123,324,324.3,15,143
2025-01-15T07:24:18.0293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.97,10.123,324,324.3,15,143
2025-01-15T07:24:18.0911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.36,10.123,324,324.3,15,142
2025-01-15T07:24:18.1682563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.14,10.123,324,324.3,15,140
2025-01-15T07:24:18.2299764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.14,10.123,324,324.3,15,140
2025-01-15T07:24:18.2918029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.36,10.123,324,324.3,15,142
2025-01-15T07:24:18.3534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.36,10.123,324,324.3,15,142
2025-01-15T07:24:18.4306106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.36,10.123,324,324.3,15,142
2025-01-15T07:24:18.4922935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.97,10.123,324,324.3,15,143
2025-01-15T07:24:18.5540192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,122.16,10.167,324.4,324.3,15,143
2025-01-15T07:24:18.6158895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.56,10.167,324.4,324.3,15,142
2025-01-15T07:24:18.6930861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.62,10.167,324.4,324.4,15,142
2025-01-15T07:24:18.7546875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.62,10.167,324.4,324.4,15,142
2025-01-15T07:24:18.8164411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.62,10.167,324.4,324.4,15,142
2025-01-15T07:24:18.8780493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.01,10.167,324.4,324.4,15,141
2025-01-15T07:24:18.9552707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.4,10.167,324.4,324.4,15,140
2025-01-15T07:24:19.0170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,119.18,10.167,324.4,324.4,15,138
2025-01-15T07:24:19.0787081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.57,10.167,324.4,324.4,15,137
2025-01-15T07:24:19.1405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.96,10.167,324.4,324.4,15,136
2025-01-15T07:24:19.2176729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.96,10.167,324.4,324.4,15,136
2025-01-15T07:24:19.2793892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.35,10.167,324.4,324.4,15,135
2025-01-15T07:24:19.3411334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.35,10.167,324.4,324.4,15,135
2025-01-15T07:24:19.4030268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,116.74,10.167,324.4,324.4,15,134
2025-01-15T07:24:19.4800015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.4,10.178,324.5,324.4,15,135
2025-01-15T07:24:19.5417538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.01,10.178,324.5,324.4,15,136
2025-01-15T07:24:19.6034810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.4,10.178,324.5,324.4,15,135
2025-01-15T07:24:19.6652502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,116.79,10.178,324.5,324.4,15,134
2025-01-15T07:24:19.7423697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.4,10.178,324.5,324.4,15,135
2025-01-15T07:24:19.8110463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.4,10.178,324.5,324.4,15,135
2025-01-15T07:24:19.8657606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.01,10.178,324.5,324.4,15,136
2025-01-15T07:24:19.9275034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.01,10.178,324.5,324.4,15,136
2025-01-15T07:24:20.0047192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.62,10.178,324.5,324.4,15,137
2025-01-15T07:24:20.0664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.62,10.178,324.5,324.4,15,137
2025-01-15T07:24:20.1282293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.84,10.178,324.5,324.4,15,139
2025-01-15T07:24:20.1899576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.45,10.178,324.5,324.4,15,140
2025-01-15T07:24:20.2672029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.06,10.178,324.5,324.4,15,141
2025-01-15T07:24:20.3352513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.67,10.178,324.5,324.4,15,142
2025-01-15T07:24:20.3904895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.67,10.178,324.5,324.4,15,142
2025-01-15T07:24:20.4522662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,122.33,10.178,324.5,324.4,14,142
2025-01-15T07:24:20.5294219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,122.33,10.178,324.5,324.4,14,142
2025-01-15T07:24:20.5911418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,121.12,10.147,324.5,324.4,14,140
2025-01-15T07:24:20.6529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.59,10.147,324.5,324.5,14,139
2025-01-15T07:24:20.7146113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.59,10.147,324.5,324.5,14,139
2025-01-15T07:24:20.7917318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.59,10.147,324.5,324.5,14,139
2025-01-15T07:24:20.8534869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.59,10.147,324.5,324.5,14,139
2025-01-15T07:24:20.9152280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.59,10.147,324.5,324.5,14,139
2025-01-15T07:24:20.9769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,119.99,10.147,324.5,324.5,14,138
2025-01-15T07:24:21.0541094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,119.4,10.147,324.5,324.5,14,137
2025-01-15T07:24:21.1158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,119.4,10.147,324.5,324.5,14,137
2025-01-15T07:24:21.1775569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,119.99,10.147,324.5,324.5,14,138
2025-01-15T07:24:21.2392749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,120.59,10.147,324.5,324.5,14,139
2025-01-15T07:24:21.3010140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.18,10.147,324.5,324.5,14,140
2025-01-15T07:24:21.3782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.18,10.147,324.5,324.5,14,140
2025-01-15T07:24:21.4399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.47,10.147,324.5,324.5,16,141
2025-01-15T07:24:21.5017685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.76,10.104,324.4,324.5,16,140
2025-01-15T07:24:21.5631098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.76,10.104,324.4,324.5,16,140
2025-01-15T07:24:21.6403343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:21.7019931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:21.7637926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.88,10.104,324.4,324.5,16,137
2025-01-15T07:24:21.8256202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.88,10.104,324.4,324.5,16,137
2025-01-15T07:24:21.9024227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.88,10.104,324.4,324.5,16,137
2025-01-15T07:24:21.9641386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.88,10.104,324.4,324.5,16,137
2025-01-15T07:24:22.0259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.88,10.104,324.4,324.5,16,137
2025-01-15T07:24:22.0875581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:22.1648117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:22.2265596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:22.2882833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:22.3499790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.14,10.104,324.4,324.5,16,139
2025-01-15T07:24:22.4272547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.76,10.104,324.4,324.5,16,140
2025-01-15T07:24:22.4888806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.76,10.104,324.4,324.5,16,140
2025-01-15T07:24:22.5506213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.69,10.071,324.3,324.5,16,140
2025-01-15T07:24:22.6124180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.69,10.071,324.3,324.5,16,140
2025-01-15T07:24:22.6894616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.63,10.071,324.3,324.4,16,140
2025-01-15T07:24:22.7512776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.63,10.071,324.3,324.4,16,140
2025-01-15T07:24:22.8128285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.63,10.071,324.3,324.4,16,140
2025-01-15T07:24:22.8745931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.63,10.071,324.3,324.4,16,140
2025-01-15T07:24:22.9517626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119,10.071,324.3,324.4,16,139
2025-01-15T07:24:23.0134913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119,10.071,324.3,324.4,16,139
2025-01-15T07:24:23.0751645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119,10.071,324.3,324.4,16,139
2025-01-15T07:24:23.1370096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119,10.071,324.3,324.4,16,139
2025-01-15T07:24:23.2142592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119,10.071,324.3,324.4,16,139
2025-01-15T07:24:23.2759458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.63,10.071,324.3,324.4,16,140
2025-01-15T07:24:23.3375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.63,10.071,324.3,324.4,16,140
2025-01-15T07:24:23.3992918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.26,10.071,324.3,324.4,16,141
2025-01-15T07:24:23.4763613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.25,10.061,324.1,324.4,17,142
2025-01-15T07:24:23.5383202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.6,10.061,324.1,324.4,17,141
2025-01-15T07:24:23.5999287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.96,10.061,324.1,324.4,17,140
2025-01-15T07:24:23.6632942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,119.03,10.061,324.1,324.5,17,140
2025-01-15T07:24:23.7389383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.38,10.061,324.1,324.5,17,139
2025-01-15T07:24:23.8005387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.38,10.061,324.1,324.5,17,139
2025-01-15T07:24:23.8623104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.44,10.061,324.1,324.5,17,136
2025-01-15T07:24:23.9240098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,115.8,10.061,324.1,324.5,17,135
2025-01-15T07:24:24.0012031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.5,10.061,324.1,324.5,17,133
2025-01-15T07:24:24.0629280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.85,10.061,324.1,324.5,17,132
2025-01-15T07:24:24.1246928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,112.54,10.061,324.1,324.5,17,130
2025-01-15T07:24:24.1863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.23,10.061,324.1,324.5,17,128
2025-01-15T07:24:24.2635765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.23,10.061,324.1,324.5,17,128
2025-01-15T07:24:24.3253420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,111.89,10.061,324.1,324.5,17,129
2025-01-15T07:24:24.3870229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.5,10.061,324.1,324.5,17,133
2025-01-15T07:24:24.4487481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.09,10.061,324.1,324.5,16,136
2025-01-15T07:24:24.5259261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.98,10.061,324.1,324.5,16,139
2025-01-15T07:24:24.5875970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.86,10.061,324.1,324.5,16,142
2025-01-15T07:24:24.6493135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.76,10.061,324,324.4,16,142
2025-01-15T07:24:24.7110720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.76,10.061,324,324.4,16,142
2025-01-15T07:24:24.7881869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.39,10.061,324,324.4,16,143
2025-01-15T07:24:24.8499518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.39,10.061,324,324.4,16,143
2025-01-15T07:24:24.9117265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.39,10.061,324,324.4,16,143
2025-01-15T07:24:24.9734338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.76,10.061,324,324.4,16,142
2025-01-15T07:24:25.0506833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.51,10.061,324,324.4,16,140
2025-01-15T07:24:25.1124047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.25,10.061,324,324.4,16,138
2025-01-15T07:24:25.1740157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.99,10.061,324,324.4,16,136
2025-01-15T07:24:25.2357869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.99,10.061,324,324.4,16,136
2025-01-15T07:24:25.3129699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.62,10.061,324,324.4,16,137
2025-01-15T07:24:25.3746892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.88,10.061,324,324.4,16,139
2025-01-15T07:24:25.4365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.51,10.061,324,324.4,16,140
2025-01-15T07:24:25.4982679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.4,10.065,323.7,324.4,16,140
2025-01-15T07:24:25.5754055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.03,10.065,323.7,324.4,16,141
2025-01-15T07:24:25.6522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.59,10.065,323.7,324.3,16,142
2025-01-15T07:24:25.6985815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.59,10.065,323.7,324.3,16,142
2025-01-15T07:24:25.7602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.59,10.065,323.7,324.3,16,142
2025-01-15T07:24:25.8221397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.34,10.065,323.7,324.3,16,140
2025-01-15T07:24:25.8989331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.71,10.065,323.7,324.3,16,139
2025-01-15T07:24:25.9608424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.08,10.065,323.7,324.3,16,138
2025-01-15T07:24:26.0223813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.82,10.065,323.7,324.3,16,136
2025-01-15T07:24:26.0996066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.19,10.065,323.7,324.3,16,135
2025-01-15T07:24:26.1613088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.93,10.065,323.7,324.3,16,133
2025-01-15T07:24:26.2231627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.29,10.065,323.7,324.3,16,132
2025-01-15T07:24:26.2847794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,113.02,10.065,323.7,324.3,16,130
2025-01-15T07:24:26.3489008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,113.02,10.065,323.7,324.3,16,130
2025-01-15T07:24:26.4236618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.38,10.065,323.7,324.3,16,129
2025-01-15T07:24:26.4853127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,114.29,10.065,323.7,324.3,16,132
2025-01-15T07:24:26.5471060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,114.82,10.072,323.4,324.3,16,133
2025-01-15T07:24:26.6089655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,116.09,10.072,323.4,324.3,16,135
2025-01-15T07:24:26.6860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,116.66,10.072,323.4,324.2,16,136
2025-01-15T07:24:26.7477209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.29,10.072,323.4,324.2,16,137
2025-01-15T07:24:26.8094767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.54,10.072,323.4,324.2,16,139
2025-01-15T07:24:26.8712286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.42,10.072,323.4,324.2,16,142
2025-01-15T07:24:26.9483154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.05,10.072,323.4,324.2,16,143
2025-01-15T07:24:27.0102767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.05,10.072,323.4,324.2,16,143
2025-01-15T07:24:27.0719398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.05,10.072,323.4,324.2,16,143
2025-01-15T07:24:27.1337377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.42,10.072,323.4,324.2,16,142
2025-01-15T07:24:27.2109096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.17,10.072,323.4,324.2,16,140
2025-01-15T07:24:27.2726155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.54,10.072,323.4,324.2,16,139
2025-01-15T07:24:27.3343507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.29,10.072,323.4,324.2,16,137
2025-01-15T07:24:27.3961145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.29,10.072,323.4,324.2,16,137
2025-01-15T07:24:27.4732567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,118.7,10.072,323.4,324.2,14,137
2025-01-15T07:24:27.5349918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.66,10.08,323.3,324.2,14,137
2025-01-15T07:24:27.5967544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,119.85,10.08,323.3,324.2,14,139
2025-01-15T07:24:27.6585124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,120.5,10.08,323.3,324.3,14,140
2025-01-15T07:24:27.7355158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,121.09,10.08,323.3,324.3,14,141
2025-01-15T07:24:27.7975087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,121.68,10.08,323.3,324.3,14,142
2025-01-15T07:24:27.8590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,121.68,10.08,323.3,324.3,14,142
2025-01-15T07:24:27.9209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,120.5,10.08,323.3,324.3,14,140
2025-01-15T07:24:27.9978971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,120.5,10.08,323.3,324.3,14,140
2025-01-15T07:24:28.0597153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,119.91,10.08,323.3,324.3,14,139
2025-01-15T07:24:28.1213797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,119.91,10.08,323.3,324.3,14,139
2025-01-15T07:24:28.1831509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,119.91,10.08,323.3,324.3,14,139
2025-01-15T07:24:28.2604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.72,10.08,323.3,324.3,14,137
2025-01-15T07:24:28.3220491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,118.72,10.08,323.3,324.3,14,137
2025-01-15T07:24:28.3837303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.32,10.08,323.3,324.3,14,138
2025-01-15T07:24:28.4455042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.58,10.08,323.3,324.3,16,139
2025-01-15T07:24:28.5226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.64,10.066,323.5,324.3,16,139
2025-01-15T07:24:28.5845054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.64,10.066,323.5,324.3,16,139
2025-01-15T07:24:28.6461546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.44,10.066,323.5,324.4,16,137
2025-01-15T07:24:28.7078508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,116.18,10.066,323.5,324.4,16,135
2025-01-15T07:24:28.7850081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,114.92,10.066,323.5,324.4,16,133
2025-01-15T07:24:28.8467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,114.92,10.066,323.5,324.4,16,133
2025-01-15T07:24:28.9084651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,114.92,10.066,323.5,324.4,16,133
2025-01-15T07:24:28.9733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,115.55,10.066,323.5,324.4,16,134
2025-01-15T07:24:29.0473820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,116.18,10.066,323.5,324.4,16,135
2025-01-15T07:24:29.1090859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,116.81,10.066,323.5,324.4,16,136
2025-01-15T07:24:29.1707961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.44,10.066,323.5,324.4,16,137
2025-01-15T07:24:29.2330401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.7,10.066,323.5,324.4,16,139
2025-01-15T07:24:29.3098438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.96,10.066,323.5,324.4,16,141
2025-01-15T07:24:29.3714420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.21,10.066,323.5,324.4,16,143
2025-01-15T07:24:29.4333014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,121.78,10.066,323.5,324.4,15,143
2025-01-15T07:24:29.4949117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.37,10.069,324,324.4,15,142
2025-01-15T07:24:29.5720931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.15,10.069,324,324.4,15,140
2025-01-15T07:24:29.6492312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.6,10.069,324,324.5,15,139
2025-01-15T07:24:29.6955658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.6,10.069,324,324.5,15,139
2025-01-15T07:24:29.7572677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,118.99,10.069,324,324.5,15,138
2025-01-15T07:24:29.8345387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,118.99,10.069,324,324.5,15,138
2025-01-15T07:24:29.8961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.6,10.069,324,324.5,15,139
2025-01-15T07:24:29.9579046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.21,10.069,324,324.5,15,140
2025-01-15T07:24:30.0196062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.43,10.069,324,324.5,15,142
2025-01-15T07:24:30.0813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.43,10.069,324,324.5,15,142
2025-01-15T07:24:30.1489331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,122.04,10.069,324,324.5,15,143
2025-01-15T07:24:30.2202276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.43,10.069,324,324.5,15,142
2025-01-15T07:24:30.2819979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.43,10.069,324,324.5,15,142
2025-01-15T07:24:30.3441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.43,10.069,324,324.5,15,142
2025-01-15T07:24:30.4208861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.21,10.069,324,324.5,15,140
2025-01-15T07:24:30.4826346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.95,10.069,324,324.5,16,139
2025-01-15T07:24:30.5443400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.89,10.081,324.5,324.5,16,137
2025-01-15T07:24:30.6060915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.89,10.081,324.5,324.5,16,137
2025-01-15T07:24:30.6832701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,117.2,10.081,324.5,324.4,16,136
2025-01-15T07:24:30.7448453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,115.93,10.081,324.5,324.4,16,134
2025-01-15T07:24:30.8067437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,115.3,10.081,324.5,324.4,16,133
2025-01-15T07:24:30.8683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.67,10.081,324.5,324.4,16,132
2025-01-15T07:24:30.9455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,114.67,10.081,324.5,324.4,16,132
2025-01-15T07:24:31.0073024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,115.3,10.081,324.5,324.4,16,133
2025-01-15T07:24:31.0689989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,116.57,10.081,324.5,324.4,16,135
2025-01-15T07:24:31.1307275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.83,10.081,324.5,324.4,16,137
2025-01-15T07:24:31.2083084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.09,10.081,324.5,324.4,16,139
2025-01-15T07:24:31.2696791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.72,10.081,324.5,324.4,16,140
2025-01-15T07:24:31.3313859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.72,10.081,324.5,324.4,16,140
2025-01-15T07:24:31.3931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.34,10.081,324.5,324.4,16,141
2025-01-15T07:24:31.4702733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.97,10.081,324.5,324.4,16,142
2025-01-15T07:24:31.5319743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.03,10.11,324.6,324.4,16,142
2025-01-15T07:24:31.5937312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.41,10.11,324.6,324.4,16,141
2025-01-15T07:24:31.6554750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.72,10.11,324.6,324.3,16,140
2025-01-15T07:24:31.7387161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.72,10.11,324.6,324.3,16,140
2025-01-15T07:24:31.7943539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:31.8560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:31.9177876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.46,10.11,324.6,324.3,16,138
2025-01-15T07:24:32.0014693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,117.83,10.11,324.6,324.3,16,137
2025-01-15T07:24:32.0567248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:32.1184030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:32.1801297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:32.2572716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:32.3191959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.09,10.11,324.6,324.3,16,139
2025-01-15T07:24:32.3808667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,117.83,10.11,324.6,324.3,16,137
2025-01-15T07:24:32.4425839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,116.54,10.11,324.6,324.3,17,136
2025-01-15T07:24:32.5196899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,116.54,10.11,324.6,324.3,17,136
2025-01-15T07:24:32.5813913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.82,10.141,324.3,324.3,17,135
2025-01-15T07:24:32.6431509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,115.76,10.141,324.3,324.2,17,135
2025-01-15T07:24:32.7048995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,115.76,10.141,324.3,324.2,17,135
2025-01-15T07:24:32.7820009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,115.76,10.141,324.3,324.2,17,135
2025-01-15T07:24:32.8437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.41,10.141,324.3,324.2,17,136
2025-01-15T07:24:32.9055060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.41,10.141,324.3,324.2,17,136
2025-01-15T07:24:32.9672466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,115.76,10.141,324.3,324.2,17,135
2025-01-15T07:24:33.0443881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,114.46,10.141,324.3,324.2,17,133
2025-01-15T07:24:33.1060944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,114.46,10.141,324.3,324.2,17,133
2025-01-15T07:24:33.1678165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.82,10.141,324.3,324.2,17,132
2025-01-15T07:24:33.2295651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,114.46,10.141,324.3,324.2,17,133
2025-01-15T07:24:33.2961621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.82,10.141,324.3,324.2,17,132
2025-01-15T07:24:33.3684346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.82,10.141,324.3,324.2,17,132
2025-01-15T07:24:33.4301592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,116.76,10.141,324.3,324.2,14,133
2025-01-15T07:24:33.4918048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,116.57,10.151,323.8,324.2,14,133
2025-01-15T07:24:33.5689553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.76,10.151,323.8,324.2,14,135
2025-01-15T07:24:33.6461535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,118.35,10.151,323.8,324.2,14,136
2025-01-15T07:24:33.6924299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,118.94,10.151,323.8,324.2,14,137
2025-01-15T07:24:33.7541365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,118.94,10.151,323.8,324.2,14,137
2025-01-15T07:24:33.8313011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,118.94,10.151,323.8,324.2,14,137
2025-01-15T07:24:33.8931180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,118.94,10.151,323.8,324.2,14,137
2025-01-15T07:24:33.9548152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,118.35,10.151,323.8,324.2,14,136
2025-01-15T07:24:34.0164314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.76,10.151,323.8,324.2,14,135
2025-01-15T07:24:34.0782638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.76,10.151,323.8,324.2,14,135
2025-01-15T07:24:34.1553392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.76,10.151,323.8,324.2,14,135
2025-01-15T07:24:34.2171591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.76,10.151,323.8,324.2,14,135
2025-01-15T07:24:34.2789594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,117.76,10.151,323.8,324.2,14,135
2025-01-15T07:24:34.3406131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,118.35,10.151,323.8,324.2,14,136
2025-01-15T07:24:34.4177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,120.13,10.151,323.8,324.2,14,139
2025-01-15T07:24:34.4795544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,121.89,10.151,323.8,324.2,14,142
2025-01-15T07:24:34.5412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,122.38,10.126,323.6,324.2,14,143
2025-01-15T07:24:34.6028819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.55,10.126,323.6,324.2,14,145
2025-01-15T07:24:34.6800615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.2,10.126,323.6,324.3,14,146
2025-01-15T07:24:34.7418220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.2,10.126,323.6,324.3,14,146
2025-01-15T07:24:34.8035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.2,10.126,323.6,324.3,14,146
2025-01-15T07:24:34.8652886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.2,10.126,323.6,324.3,14,146
2025-01-15T07:24:34.9423811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.2,10.126,323.6,324.3,14,146
2025-01-15T07:24:35.0042365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.2,10.126,323.6,324.3,14,146
2025-01-15T07:24:35.0659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,123.03,10.126,323.6,324.3,14,144
2025-01-15T07:24:35.1275410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,123.03,10.126,323.6,324.3,14,144
2025-01-15T07:24:35.2048981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,122.44,10.126,323.6,324.3,14,143
2025-01-15T07:24:35.2665311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,122.44,10.126,323.6,324.3,14,143
2025-01-15T07:24:35.3282580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,121.85,10.126,323.6,324.3,14,142
2025-01-15T07:24:35.3899898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,121.26,10.126,323.6,324.3,14,141
2025-01-15T07:24:35.4618490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.38,10.126,323.6,324.3,15,139
2025-01-15T07:24:35.5288817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,117.55,10.126,323.6,324.3,15,136
2025-01-15T07:24:35.5906873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,116.9,10.092,323.6,324.3,15,135
2025-01-15T07:24:35.6523005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,117.45,10.092,323.6,324.2,15,136
2025-01-15T07:24:35.7294784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,117.45,10.092,323.6,324.2,15,136
2025-01-15T07:24:35.7912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.28,10.092,323.6,324.2,15,139
2025-01-15T07:24:35.8529513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,119.89,10.092,323.6,324.2,15,140
2025-01-15T07:24:35.9146817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.72,10.092,323.6,324.2,15,143
2025-01-15T07:24:35.9918378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.54,10.092,323.6,324.2,15,146
2025-01-15T07:24:36.0535521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.15,10.092,323.6,324.2,15,147
2025-01-15T07:24:36.1153048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.15,10.092,323.6,324.2,15,147
2025-01-15T07:24:36.1770012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.15,10.092,323.6,324.2,15,147
2025-01-15T07:24:36.2543615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.54,10.092,323.6,324.2,15,146
2025-01-15T07:24:36.3159728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.33,10.092,323.6,324.2,15,144
2025-01-15T07:24:36.3776473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.72,10.092,323.6,324.2,15,143
2025-01-15T07:24:36.4393942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.72,10.092,323.6,324.2,15,143
2025-01-15T07:24:36.5164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.11,10.092,323.6,324.2,15,142
2025-01-15T07:24:36.5783125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:36.6400016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:36.7017528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:36.7787314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:36.8404936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:36.9022329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:36.9639760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:37.0410748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.78,10.074,323.8,324.2,15,143
2025-01-15T07:24:37.1028516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.78,10.074,323.8,324.2,15,143
2025-01-15T07:24:37.1646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.78,10.074,323.8,324.2,15,143
2025-01-15T07:24:37.2263047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:37.3035188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.17,10.074,323.8,324.2,15,142
2025-01-15T07:24:37.3652571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.78,10.074,323.8,324.2,15,143
2025-01-15T07:24:37.4270961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.2,10.074,323.8,324.2,16,143
2025-01-15T07:24:37.4886338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.65,10.078,324,324.2,16,142
2025-01-15T07:24:37.5658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.4,10.078,324,324.2,16,140
2025-01-15T07:24:37.6429704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.51,10.078,324,324.2,16,137
2025-01-15T07:24:37.6892640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,116.25,10.078,324,324.2,16,135
2025-01-15T07:24:37.7511262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,114.35,10.078,324,324.2,16,132
2025-01-15T07:24:37.8129088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,113.08,10.078,324,324.2,16,130
2025-01-15T07:24:37.8899035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,113.72,10.078,324,324.2,16,131
2025-01-15T07:24:37.9516750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,115.62,10.078,324,324.2,16,134
2025-01-15T07:24:38.0133085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.51,10.078,324,324.2,16,137
2025-01-15T07:24:38.0750739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.03,10.078,324,324.2,16,141
2025-01-15T07:24:38.1522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.28,10.078,324,324.2,16,143
2025-01-15T07:24:38.2139960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.53,10.078,324,324.2,16,145
2025-01-15T07:24:38.2773444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.53,10.078,324,324.2,16,145
2025-01-15T07:24:38.3374909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.91,10.078,324,324.2,16,144
2025-01-15T07:24:38.4146123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.28,10.078,324,324.2,16,143
2025-01-15T07:24:38.4762713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.65,10.078,324,324.2,16,142
2025-01-15T07:24:38.5380808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.76,10.1,323.9,324.2,16,139
2025-01-15T07:24:38.5999809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.5,10.1,323.9,324.2,16,137
2025-01-15T07:24:38.6771298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.87,10.1,323.9,324.2,16,136
2025-01-15T07:24:38.7387391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.24,10.1,323.9,324.2,16,135
2025-01-15T07:24:38.8004237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.24,10.1,323.9,324.2,16,135
2025-01-15T07:24:38.8622498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.87,10.1,323.9,324.2,16,136
2025-01-15T07:24:38.9393688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.5,10.1,323.9,324.2,16,137
2025-01-15T07:24:39.0010410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.13,10.1,323.9,324.2,16,138
2025-01-15T07:24:39.0628052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.76,10.1,323.9,324.2,16,139
2025-01-15T07:24:39.1246058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.01,10.1,323.9,324.2,16,141
2025-01-15T07:24:39.2016546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.64,10.1,323.9,324.2,16,142
2025-01-15T07:24:39.2633858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.64,10.1,323.9,324.2,16,142
2025-01-15T07:24:39.3251233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.64,10.1,323.9,324.2,16,142
2025-01-15T07:24:39.3867523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.38,10.1,323.9,324.2,16,140
2025-01-15T07:24:39.4640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.16,10.1,323.9,324.2,17,139
2025-01-15T07:24:39.5259121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.87,10.1,323.9,324.2,17,137
2025-01-15T07:24:39.5875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.77,10.106,323.6,324.2,17,137
2025-01-15T07:24:39.6491853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,116.12,10.106,323.6,324.2,17,136
2025-01-15T07:24:39.7264516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,115.47,10.106,323.6,324.2,17,135
2025-01-15T07:24:39.7881415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,114.83,10.106,323.6,324.2,17,134
2025-01-15T07:24:39.8498591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,113.53,10.106,323.6,324.2,17,132
2025-01-15T07:24:39.9115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,114.18,10.106,323.6,324.2,17,133
2025-01-15T07:24:39.9887142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,114.83,10.106,323.6,324.2,17,134
2025-01-15T07:24:40.0505667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,115.47,10.106,323.6,324.2,17,135
2025-01-15T07:24:40.1122773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,115.47,10.106,323.6,324.2,17,135
2025-01-15T07:24:40.1739339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,116.12,10.106,323.6,324.2,17,136
2025-01-15T07:24:40.2510795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.41,10.106,323.6,324.2,17,138
2025-01-15T07:24:40.3129613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.05,10.106,323.6,324.2,17,139
2025-01-15T07:24:40.3745276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.05,10.106,323.6,324.2,17,139
2025-01-15T07:24:40.4363001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.3,10.106,323.6,324.2,15,139
2025-01-15T07:24:40.5134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.3,10.106,323.6,324.2,15,139
2025-01-15T07:24:40.5751733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.3,10.106,323.6,324.2,15,139
2025-01-15T07:24:40.6369315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.36,10.106,323.6,324.3,15,139
2025-01-15T07:24:40.6986287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.36,10.106,323.6,324.3,15,139
2025-01-15T07:24:40.7757750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,119.97,10.106,323.6,324.3,15,140
2025-01-15T07:24:40.8375033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.58,10.106,323.6,324.3,15,141
2025-01-15T07:24:40.8993020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.19,10.106,323.6,324.3,15,142
2025-01-15T07:24:40.9609670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.14,10.097,323.5,324.3,15,142
2025-01-15T07:24:41.0381288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.14,10.097,323.5,324.3,15,142
2025-01-15T07:24:41.0998428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,119.92,10.097,323.5,324.3,15,140
2025-01-15T07:24:41.1616249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.31,10.097,323.5,324.3,15,139
2025-01-15T07:24:41.2233842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.09,10.097,323.5,324.3,15,137
2025-01-15T07:24:41.3006494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.09,10.097,323.5,324.3,15,137
2025-01-15T07:24:41.3621704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,118.7,10.097,323.5,324.3,15,138
2025-01-15T07:24:41.4239647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.72,10.097,323.5,324.3,17,140
2025-01-15T07:24:41.4856960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120,10.097,323.5,324.3,17,142
2025-01-15T07:24:41.5628299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.64,10.097,323.5,324.3,17,143
2025-01-15T07:24:41.6399782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.58,10.097,323.5,324.2,17,143
2025-01-15T07:24:41.6862762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.58,10.097,323.5,324.2,17,143
2025-01-15T07:24:41.7481577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.94,10.097,323.5,324.2,17,142
2025-01-15T07:24:41.8097834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.67,10.078,323.6,324.2,17,140
2025-01-15T07:24:41.8871122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.03,10.078,323.6,324.2,17,139
2025-01-15T07:24:41.9489278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.09,10.078,323.6,324.2,17,136
2025-01-15T07:24:42.0105465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.09,10.078,323.6,324.2,17,136
2025-01-15T07:24:42.0721890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.44,10.078,323.6,324.2,17,135
2025-01-15T07:24:42.1494883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.44,10.078,323.6,324.2,17,135
2025-01-15T07:24:42.2111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.44,10.078,323.6,324.2,17,135
2025-01-15T07:24:42.2729742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.44,10.078,323.6,324.2,17,135
2025-01-15T07:24:42.3346335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.09,10.078,323.6,324.2,17,136
2025-01-15T07:24:42.4118383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.74,10.078,323.6,324.2,17,137
2025-01-15T07:24:42.4735620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.03,10.078,323.6,324.2,17,139
2025-01-15T07:24:42.5352515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.31,10.078,323.6,324.2,17,141
2025-01-15T07:24:42.5969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.95,10.078,323.6,324.2,17,142
2025-01-15T07:24:42.6741813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.082,323.8,324.1,17,142
2025-01-15T07:24:42.7359245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.32,10.082,323.8,324.1,17,141
2025-01-15T07:24:42.7975976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.68,10.082,323.8,324.1,17,140
2025-01-15T07:24:42.8593276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.04,10.082,323.8,324.1,17,139
2025-01-15T07:24:42.9365105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.04,10.082,323.8,324.1,17,139
2025-01-15T07:24:42.9982677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.04,10.082,323.8,324.1,17,139
2025-01-15T07:24:43.0599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.04,10.082,323.8,324.1,17,139
2025-01-15T07:24:43.1216790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.68,10.082,323.8,324.1,17,140
2025-01-15T07:24:43.1989411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.68,10.082,323.8,324.1,17,140
2025-01-15T07:24:43.2605843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.68,10.082,323.8,324.1,17,140
2025-01-15T07:24:43.3223354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.68,10.082,323.8,324.1,17,140
2025-01-15T07:24:43.3889256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.04,10.082,323.8,324.1,17,139
2025-01-15T07:24:43.4613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.01,10.082,323.8,324.1,16,138
2025-01-15T07:24:43.5230542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.4,10.099,323.8,324.1,16,137
2025-01-15T07:24:43.5846962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.4,10.099,323.8,324.1,16,137
2025-01-15T07:24:43.6463989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.4,10.099,323.8,324.1,16,137
2025-01-15T07:24:43.7236102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.4,10.099,323.8,324.1,16,137
2025-01-15T07:24:43.7853288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.4,10.099,323.8,324.1,16,137
2025-01-15T07:24:43.8470239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.77,10.099,323.8,324.1,16,136
2025-01-15T07:24:43.9087426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.77,10.099,323.8,324.1,16,136
2025-01-15T07:24:43.9859199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.77,10.099,323.8,324.1,16,136
2025-01-15T07:24:44.0476934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.77,10.099,323.8,324.1,16,136
2025-01-15T07:24:44.1093533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.77,10.099,323.8,324.1,16,136
2025-01-15T07:24:44.1711002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.14,10.099,323.8,324.1,16,135
2025-01-15T07:24:44.2483227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,115.51,10.099,323.8,324.1,16,134
2025-01-15T07:24:44.3099912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,113.61,10.099,323.8,324.1,16,131
2025-01-15T07:24:44.3717298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,112.34,10.099,323.8,324.1,16,129
2025-01-15T07:24:44.4334655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.93,10.099,323.8,324.1,15,127
2025-01-15T07:24:44.5107240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,111.93,10.099,323.8,324.1,15,127
2025-01-15T07:24:44.5723710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,112.52,10.106,323.7,324.1,15,128
2025-01-15T07:24:44.6340727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,113.2,10.106,323.7,324.2,15,129
2025-01-15T07:24:44.6958516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,114.43,10.106,323.7,324.2,15,131
2025-01-15T07:24:44.7729454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,115.66,10.106,323.7,324.2,15,133
2025-01-15T07:24:44.8345722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,117.5,10.106,323.7,324.2,15,136
2025-01-15T07:24:44.8963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,118.73,10.106,323.7,324.2,15,138
2025-01-15T07:24:44.9581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.34,10.106,323.7,324.2,15,139
2025-01-15T07:24:45.0351917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.95,10.106,323.7,324.2,15,140
2025-01-15T07:24:45.0969312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.95,10.106,323.7,324.2,15,140
2025-01-15T07:24:45.1585665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.95,10.106,323.7,324.2,15,140
2025-01-15T07:24:45.2202958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.34,10.106,323.7,324.2,15,139
2025-01-15T07:24:45.2975374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.34,10.106,323.7,324.2,15,139
2025-01-15T07:24:45.3592376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,118.11,10.106,323.7,324.2,15,137
2025-01-15T07:24:45.4208900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,119.09,10.106,323.7,324.2,13,136
2025-01-15T07:24:45.4826420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,119.09,10.106,323.7,324.2,13,136
2025-01-15T07:24:45.5597991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,119.03,10.093,323.6,324.2,13,136
2025-01-15T07:24:45.6369421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,119.15,10.093,323.6,324.4,13,136
2025-01-15T07:24:45.6832854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,119.72,10.093,323.6,324.4,13,137
2025-01-15T07:24:45.7449688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,120.86,10.093,323.6,324.4,13,139
2025-01-15T07:24:45.8066962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,120.86,10.093,323.6,324.4,13,139
2025-01-15T07:24:45.8838765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,121.43,10.093,323.6,324.4,13,140
2025-01-15T07:24:45.9455901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,121.43,10.093,323.6,324.4,13,140
2025-01-15T07:24:46.0073808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,121.43,10.093,323.6,324.4,13,140
2025-01-15T07:24:46.0694014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,121.43,10.093,323.6,324.4,13,140
2025-01-15T07:24:46.1462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,120.86,10.093,323.6,324.4,13,139
2025-01-15T07:24:46.2080215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,120.29,10.093,323.6,324.4,13,138
2025-01-15T07:24:46.2696908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,119.72,10.093,323.6,324.4,13,137
2025-01-15T07:24:46.3314429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,119.15,10.093,323.6,324.4,13,136
2025-01-15T07:24:46.4085980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,119.15,10.093,323.6,324.4,13,136
2025-01-15T07:24:46.4703126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.57,10.093,323.6,324.4,15,136
2025-01-15T07:24:46.5321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.57,10.093,323.6,324.4,15,136
2025-01-15T07:24:46.5937743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,116.95,10.08,323.6,324.4,15,135
2025-01-15T07:24:46.6709497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.01,10.08,323.6,324.5,15,135
2025-01-15T07:24:46.7326615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,115.78,10.08,323.6,324.5,15,133
2025-01-15T07:24:46.7943956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,115.16,10.08,323.6,324.5,15,132
2025-01-15T07:24:46.8561216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,115.78,10.08,323.6,324.5,15,133
2025-01-15T07:24:46.9331496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,115.78,10.08,323.6,324.5,15,133
2025-01-15T07:24:46.9948501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,115.78,10.08,323.6,324.5,15,133
2025-01-15T07:24:47.0565695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.01,10.08,323.6,324.5,15,135
2025-01-15T07:24:47.1183271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.01,10.08,323.6,324.5,15,135
2025-01-15T07:24:47.1956706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.01,10.08,323.6,324.5,15,135
2025-01-15T07:24:47.2573594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.62,10.08,323.6,324.5,15,136
2025-01-15T07:24:47.3190967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.62,10.08,323.6,324.5,15,136
2025-01-15T07:24:47.3808324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,118.23,10.08,323.6,324.5,15,137
2025-01-15T07:24:47.4579774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,118.81,10.086,323.5,324.5,15,138
2025-01-15T07:24:47.5197134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,119.42,10.086,323.5,324.5,15,139
2025-01-15T07:24:47.5814485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.2,10.086,323.5,324.5,15,137
2025-01-15T07:24:47.6516809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.71,10.086,323.5,324.7,15,136
2025-01-15T07:24:47.7203712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.71,10.086,323.5,324.7,15,136
2025-01-15T07:24:47.7821598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.71,10.086,323.5,324.7,15,136
2025-01-15T07:24:47.8456167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.71,10.086,323.5,324.7,15,136
2025-01-15T07:24:47.9139924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.71,10.086,323.5,324.7,15,136
2025-01-15T07:24:47.9826840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.71,10.086,323.5,324.7,15,136
2025-01-15T07:24:48.0444229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,118.93,10.086,323.5,324.7,15,138
2025-01-15T07:24:48.1061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.54,10.086,323.5,324.7,15,139
2025-01-15T07:24:48.1679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.15,10.086,323.5,324.7,15,140
2025-01-15T07:24:48.2450899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.15,10.086,323.5,324.7,15,140
2025-01-15T07:24:48.3068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.15,10.086,323.5,324.7,15,140
2025-01-15T07:24:48.3684885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.15,10.086,323.5,324.7,15,140
2025-01-15T07:24:48.4301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.15,10.086,323.5,324.7,15,140
2025-01-15T07:24:48.5074052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.54,10.086,323.5,324.7,15,139
2025-01-15T07:24:48.5691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.36,10.086,323.6,324.7,15,137
2025-01-15T07:24:48.6308652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,118.48,10.086,323.6,324.9,15,137
2025-01-15T07:24:48.6925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,117.87,10.086,323.6,324.9,15,136
2025-01-15T07:24:48.7777817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,117.26,10.086,323.6,324.9,15,135
2025-01-15T07:24:48.8314335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,116.03,10.086,323.6,324.9,15,133
2025-01-15T07:24:48.8932089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,114.18,10.086,323.6,324.9,15,130
2025-01-15T07:24:48.9549305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,113.57,10.086,323.6,324.9,15,129
2025-01-15T07:24:49.0320714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,113.57,10.086,323.6,324.9,15,129
2025-01-15T07:24:49.0938454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,114.18,10.086,323.6,324.9,15,130
2025-01-15T07:24:49.1555968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,115.42,10.086,323.6,324.9,15,132
2025-01-15T07:24:49.2172781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,117.26,10.086,323.6,324.9,15,135
2025-01-15T07:24:49.2944265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.09,10.086,323.6,324.9,15,138
2025-01-15T07:24:49.3561304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,120.92,10.086,323.6,324.9,15,141
2025-01-15T07:24:49.4178932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.14,10.086,323.6,324.9,15,143
2025-01-15T07:24:49.4796418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.14,10.086,323.6,324.9,15,143
2025-01-15T07:24:49.5569596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.77,10.07,323.7,324.9,15,144
2025-01-15T07:24:49.6339562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.29,10.07,323.7,325.1,15,143
2025-01-15T07:24:49.6802338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.29,10.07,323.7,325.1,15,143
2025-01-15T07:24:49.7419918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.68,10.07,323.7,325.1,15,142
2025-01-15T07:24:49.8038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.68,10.07,323.7,325.1,15,142
2025-01-15T07:24:49.8808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.29,10.07,323.7,325.1,15,143
2025-01-15T07:24:49.9426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.29,10.07,323.7,325.1,15,143
2025-01-15T07:24:50.0043025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.68,10.07,323.7,325.1,15,142
2025-01-15T07:24:50.0660412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.68,10.07,323.7,325.1,15,142
2025-01-15T07:24:50.1432852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.07,10.07,323.7,325.1,15,141
2025-01-15T07:24:50.2049365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.46,10.07,323.7,325.1,15,140
2025-01-15T07:24:50.2667262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.85,10.07,323.7,325.1,15,139
2025-01-15T07:24:50.3284089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.24,10.07,323.7,325.1,15,138
2025-01-15T07:24:50.4057503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,119.85,10.07,323.7,325.1,15,139
2025-01-15T07:24:50.4673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.63,10.07,323.7,325.1,17,139
2025-01-15T07:24:50.5290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.67,10.072,323.8,325.1,17,139
2025-01-15T07:24:50.5908036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.67,10.072,323.8,325.1,17,139
2025-01-15T07:24:50.6679460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.67,10.072,323.8,325.1,17,139
2025-01-15T07:24:50.7297661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.03,10.072,323.8,325.1,17,138
2025-01-15T07:24:50.7913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.74,10.072,323.8,325.1,17,136
2025-01-15T07:24:50.8530864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.09,10.072,323.8,325.1,17,135
2025-01-15T07:24:50.9302827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.09,10.072,323.8,325.1,17,135
2025-01-15T07:24:50.9920655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,114.8,10.072,323.8,325.1,17,133
2025-01-15T07:24:51.0538704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,114.8,10.072,323.8,325.1,17,133
2025-01-15T07:24:51.1154868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,113.5,10.072,323.8,325.1,17,131
2025-01-15T07:24:51.1927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,111.54,10.072,323.8,325.1,17,128
2025-01-15T07:24:51.2543750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.57,10.072,323.8,325.1,17,125
2025-01-15T07:24:51.3162591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.91,10.072,323.8,325.1,17,124
2025-01-15T07:24:51.3778259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.91,10.072,323.8,325.1,17,124
2025-01-15T07:24:51.4550182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.74,10.097,323.7,325.1,16,124
2025-01-15T07:24:51.5166704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,111.66,10.097,323.7,325.1,16,127
2025-01-15T07:24:51.5784998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,114.2,10.097,323.7,325.1,16,131
2025-01-15T07:24:51.6403417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,115.53,10.097,323.7,325.2,16,133
2025-01-15T07:24:51.7173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,116.79,10.097,323.7,325.2,16,135
2025-01-15T07:24:51.7790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.05,10.097,323.7,325.2,16,137
2025-01-15T07:24:51.8408386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.31,10.097,323.7,325.2,16,139
2025-01-15T07:24:51.9025157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:51.9797258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:52.0414140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:52.1031534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:52.1648682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:52.2421115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:52.3037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.93,10.097,323.7,325.2,16,140
2025-01-15T07:24:52.3677249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.31,10.097,323.7,325.2,16,139
2025-01-15T07:24:52.4273400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,119.94,10.097,323.7,325.2,15,139
2025-01-15T07:24:52.5043924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.33,10.097,323.7,325.2,15,138
2025-01-15T07:24:52.5661555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,118.72,10.099,323.7,325.2,15,137
2025-01-15T07:24:52.6433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.84,10.099,323.7,325.4,15,137
2025-01-15T07:24:52.6895994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.84,10.099,323.7,325.4,15,137
2025-01-15T07:24:52.7667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.84,10.099,323.7,325.4,15,137
2025-01-15T07:24:52.8284805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,118.84,10.099,323.7,325.4,15,137
2025-01-15T07:24:52.8901766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.23,10.099,323.7,325.4,15,136
2025-01-15T07:24:52.9520008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.23,10.099,323.7,325.4,15,136
2025-01-15T07:24:53.0291863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.62,10.099,323.7,325.4,15,135
2025-01-15T07:24:53.0908532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.62,10.099,323.7,325.4,15,135
2025-01-15T07:24:53.1533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.62,10.099,323.7,325.4,15,135
2025-01-15T07:24:53.2143388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.23,10.099,323.7,325.4,15,136
2025-01-15T07:24:53.2914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,117.62,10.099,323.7,325.4,15,135
2025-01-15T07:24:53.3533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,117.01,10.099,323.7,325.4,15,134
2025-01-15T07:24:53.4150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,114.4,10.099,323.7,325.4,16,131
2025-01-15T07:24:53.4766396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.49,10.099,323.7,325.4,16,128
2025-01-15T07:24:53.5383771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,111.21,10.095,323.7,325.4,16,126
2025-01-15T07:24:53.6309994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,111.27,10.095,323.7,325.5,16,126
2025-01-15T07:24:53.6772527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,111.91,10.095,323.7,325.5,16,127
2025-01-15T07:24:53.7389513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,112.55,10.095,323.7,325.5,16,128
2025-01-15T07:24:53.8007247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,114.45,10.095,323.7,325.5,16,131
2025-01-15T07:24:53.8778820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,116.98,10.095,323.7,325.5,16,135
2025-01-15T07:24:53.9395922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.87,10.095,323.7,325.5,16,138
2025-01-15T07:24:54.0013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.12,10.095,323.7,325.5,16,140
2025-01-15T07:24:54.0630772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.37,10.095,323.7,325.5,16,142
2025-01-15T07:24:54.1402734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.37,10.095,323.7,325.5,16,142
2025-01-15T07:24:54.2020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.37,10.095,323.7,325.5,16,142
2025-01-15T07:24:54.2638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.37,10.095,323.7,325.5,16,142
2025-01-15T07:24:54.3255276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.12,10.095,323.7,325.5,16,140
2025-01-15T07:24:54.4025620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.12,10.095,323.7,325.5,16,140
2025-01-15T07:24:54.4641775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,121.39,10.095,323.7,325.5,14,140
2025-01-15T07:24:54.5260112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,120.8,10.095,323.7,325.5,14,139
2025-01-15T07:24:54.5877570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,120.88,10.096,323.9,325.5,14,139
2025-01-15T07:24:54.6649637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,121.65,10.096,323.9,325.8,14,140
2025-01-15T07:24:54.7266820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,121.65,10.096,323.9,325.8,14,140
2025-01-15T07:24:54.7885131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,121.65,10.096,323.9,325.8,14,140
2025-01-15T07:24:54.8501231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,121.65,10.096,323.9,325.8,14,140
2025-01-15T07:24:54.9271824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,121.65,10.096,323.9,325.8,14,140
2025-01-15T07:24:54.9890593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.06,10.096,323.9,325.8,14,139
2025-01-15T07:24:55.0507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.06,10.096,323.9,325.8,14,139
2025-01-15T07:24:55.1124274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.06,10.096,323.9,325.8,14,139
2025-01-15T07:24:55.1897683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.06,10.096,323.9,325.8,14,139
2025-01-15T07:24:55.2513731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.87,10.096,323.9,325.8,14,137
2025-01-15T07:24:55.3130988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.87,10.096,323.9,325.8,14,137
2025-01-15T07:24:55.3748630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,119.28,10.096,323.9,325.8,14,136
2025-01-15T07:24:55.4520920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.01,10.083,324.3,325.8,16,136
2025-01-15T07:24:55.5138186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.01,10.083,324.3,325.8,16,136
2025-01-15T07:24:55.5784076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.38,10.083,324.3,325.8,16,135
2025-01-15T07:24:55.6371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,117.5,10.083,324.3,326,16,135
2025-01-15T07:24:55.7144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,116.87,10.083,324.3,326,16,134
2025-01-15T07:24:55.7760741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,117.5,10.083,324.3,326,16,135
2025-01-15T07:24:55.8407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,117.5,10.083,324.3,326,16,135
2025-01-15T07:24:55.8996531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,117.5,10.083,324.3,326,16,135
2025-01-15T07:24:55.9767036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.0383926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.1002234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.1617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.2387651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.3006809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.3657454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.13,10.083,324.3,326,16,136
2025-01-15T07:24:56.4239695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,119.55,10.083,324.3,326,14,136
2025-01-15T07:24:56.5012790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,119.55,10.083,324.3,326,14,136
2025-01-15T07:24:56.5628352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,119.69,10.065,324.7,326,14,136
2025-01-15T07:24:56.6400312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.41,10.065,324.7,326.2,14,137
2025-01-15T07:24:56.6863101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.41,10.065,324.7,326.2,14,137
2025-01-15T07:24:56.7634707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.41,10.065,324.7,326.2,14,137
2025-01-15T07:24:56.8252580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.41,10.065,324.7,326.2,14,137
2025-01-15T07:24:56.8870272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,119.81,10.065,324.7,326.2,14,136
2025-01-15T07:24:56.9486781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,119.81,10.065,324.7,326.2,14,136
2025-01-15T07:24:57.0259415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,118.62,10.065,324.7,326.2,14,134
2025-01-15T07:24:57.0876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,118.03,10.065,324.7,326.2,14,133
2025-01-15T07:24:57.1494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,118.03,10.065,324.7,326.2,14,133
2025-01-15T07:24:57.2110825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,119.22,10.065,324.7,326.2,14,135
2025-01-15T07:24:57.2882315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,119.22,10.065,324.7,326.2,14,135
2025-01-15T07:24:57.3500064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,119.81,10.065,324.7,326.2,14,136
2025-01-15T07:24:57.4117692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.41,10.065,324.7,326.2,14,137
2025-01-15T07:24:57.4735816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,121.59,10.065,324.7,326.2,14,139
2025-01-15T07:24:57.5506770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,121.76,10.073,325.1,326.2,14,139
2025-01-15T07:24:57.6277821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,121.17,10.073,325.1,326.2,14,138
2025-01-15T07:24:57.6740622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,119.39,10.073,325.1,326.2,14,135
2025-01-15T07:24:57.7362007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,117.01,10.073,325.1,326.2,14,131
2025-01-15T07:24:57.7974939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,115.21,10.073,325.1,326.2,14,128
2025-01-15T07:24:57.8747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.81,10.073,325.1,326.2,14,124
2025-01-15T07:24:57.9363659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.6,10.073,325.1,326.2,14,122
2025-01-15T07:24:57.9981231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,110.99,10.073,325.1,326.2,14,121
2025-01-15T07:24:58.0598535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.6,10.073,325.1,326.2,14,122
2025-01-15T07:24:58.1370971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,112.81,10.073,325.1,326.2,14,124
2025-01-15T07:24:58.1988074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,115.21,10.073,325.1,326.2,14,128
2025-01-15T07:24:58.2605777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,117.6,10.073,325.1,326.2,14,132
2025-01-15T07:24:58.3222951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,119.39,10.073,325.1,326.2,14,135
2025-01-15T07:24:58.3994010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,119.98,10.073,325.1,326.2,14,136
2025-01-15T07:24:58.4612320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,121.37,10.073,325.1,326.2,13,137
2025-01-15T07:24:58.5228477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,121.4,10.098,325.1,326.2,13,137
2025-01-15T07:24:58.5845787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,120.82,10.098,325.1,326.2,13,136
2025-01-15T07:24:58.6617833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,120.19,10.098,325.1,326.1,13,135
2025-01-15T07:24:58.7234804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,119.05,10.098,325.1,326.1,13,133
2025-01-15T07:24:58.7851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,119.05,10.098,325.1,326.1,13,133
2025-01-15T07:24:58.8470186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,118.47,10.098,325.1,326.1,13,132
2025-01-15T07:24:58.9241591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,119.05,10.098,325.1,326.1,13,133
2025-01-15T07:24:58.9857310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,120.19,10.098,325.1,326.1,13,135
2025-01-15T07:24:59.0474908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,120.77,10.098,325.1,326.1,13,136
2025-01-15T07:24:59.1091808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,121.34,10.098,325.1,326.1,13,137
2025-01-15T07:24:59.1868708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,122.48,10.098,325.1,326.1,13,139
2025-01-15T07:24:59.2480771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,122.48,10.098,325.1,326.1,13,139
2025-01-15T07:24:59.3098026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,122.48,10.098,325.1,326.1,13,139
2025-01-15T07:24:59.3714946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,122.48,10.098,325.1,326.1,13,139
2025-01-15T07:24:59.4487118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,122.48,10.098,325.1,326.1,13,139
2025-01-15T07:24:59.5124245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,122.4,10.102,324.9,326.1,13,139
2025-01-15T07:24:59.5721543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,122.4,10.102,324.9,326.1,13,139
2025-01-15T07:24:59.6339290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,121.2,10.102,324.9,326,13,137
2025-01-15T07:24:59.7110402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,121.2,10.102,324.9,326,13,137
2025-01-15T07:24:59.7727998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,120.63,10.102,324.9,326,13,136
2025-01-15T07:24:59.8345382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,120.06,10.102,324.9,326,13,135
2025-01-15T07:24:59.8963099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,118.34,10.102,324.9,326,13,132
2025-01-15T07:24:59.9734285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,117.19,10.102,324.9,326,13,130
2025-01-15T07:25:00.0351263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,116.03,10.102,324.9,326,13,128
2025-01-15T07:25:00.0969929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,114.88,10.102,324.9,326,13,126
2025-01-15T07:25:00.1588898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,114.88,10.102,324.9,326,13,126
2025-01-15T07:25:00.2359297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,114.88,10.102,324.9,326,13,126
2025-01-15T07:25:00.2976220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,116.03,10.102,324.9,326,13,128
2025-01-15T07:25:00.3593332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,116.61,10.102,324.9,326,13,129
2025-01-15T07:25:00.4210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,116.84,10.102,324.9,326,14,131
2025-01-15T07:25:00.4982414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,118.03,10.102,324.9,326,14,133
2025-01-15T07:25:00.5600084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,119.09,10.094,324.6,326,14,135
2025-01-15T07:25:00.6371501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:00.6834920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.34,10.094,324.6,326.1,14,137
2025-01-15T07:25:00.7606073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.34,10.094,324.6,326.1,14,137
2025-01-15T07:25:00.8225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:00.8841657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:00.9458554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:01.0231974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:01.0848434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:01.1465215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:01.2081999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:01.2701732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.34,10.094,324.6,326.1,14,137
2025-01-15T07:25:01.3471193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.74,10.094,324.6,326.1,14,136
2025-01-15T07:25:01.4088411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,120.55,10.094,324.6,326.1,13,136
2025-01-15T07:25:01.4704669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,120.55,10.094,324.6,326.1,13,136
2025-01-15T07:25:01.5322576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,120.53,10.077,324.6,326.1,13,136
2025-01-15T07:25:01.6402950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.16,10.077,324.6,326.2,13,137
2025-01-15T07:25:01.6711992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,121.73,10.077,324.6,326.2,13,138
2025-01-15T07:25:01.7328854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,122.3,10.077,324.6,326.2,13,139
2025-01-15T07:25:01.7946327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,122.3,10.077,324.6,326.2,13,139
2025-01-15T07:25:01.8717561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,122.87,10.077,324.6,326.2,13,140
2025-01-15T07:25:01.9334483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,122.3,10.077,324.6,326.2,13,139
2025-01-15T07:25:01.9953503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,121.73,10.077,324.6,326.2,13,138
2025-01-15T07:25:02.0569623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,120.59,10.077,324.6,326.2,13,136
2025-01-15T07:25:02.1342228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,120.01,10.077,324.6,326.2,13,135
2025-01-15T07:25:02.1958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,120.01,10.077,324.6,326.2,13,135
2025-01-15T07:25:02.2576937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,120.59,10.077,324.6,326.2,13,136
2025-01-15T07:25:02.3193669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,120.59,10.077,324.6,326.2,13,136
2025-01-15T07:25:02.3961687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,120.59,10.077,324.6,326.2,13,136
2025-01-15T07:25:02.4578757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.78,10.077,324.6,326.2,14,136
2025-01-15T07:25:02.5196773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:02.5812634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:02.6585480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:02.7202983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:02.7820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:02.8437433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:02.9208927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:03.0443248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.83,10.082,324.7,326.2,14,136
2025-01-15T07:25:03.1059537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,121.02,10.082,324.7,326.2,14,138
2025-01-15T07:25:03.1832291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,121.61,10.082,324.7,326.2,14,139
2025-01-15T07:25:03.2449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,122.79,10.082,324.7,326.2,14,141
2025-01-15T07:25:03.3067116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,123.38,10.082,324.7,326.2,14,142
2025-01-15T07:25:03.3685215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,123.38,10.082,324.7,326.2,14,142
2025-01-15T07:25:03.4455581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,123.38,10.082,324.7,326.2,14,142
2025-01-15T07:25:03.5088253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,123.38,10.082,324.7,326.2,14,142
2025-01-15T07:25:03.5691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,122.34,10.105,325,326.2,14,140
2025-01-15T07:25:03.6307818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,121.75,10.105,325,326.2,14,139
2025-01-15T07:25:03.7079717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.98,10.105,325,326.2,14,136
2025-01-15T07:25:03.7697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,119.38,10.105,325,326.2,14,135
2025-01-15T07:25:03.8313793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,118.2,10.105,325,326.2,14,133
2025-01-15T07:25:03.8931353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,117.6,10.105,325,326.2,14,132
2025-01-15T07:25:03.9702733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,117.6,10.105,325,326.2,14,132
2025-01-15T07:25:04.0320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,118.2,10.105,325,326.2,14,133
2025-01-15T07:25:04.0936558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,118.79,10.105,325,326.2,14,134
2025-01-15T07:25:04.1555808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,119.38,10.105,325,326.2,14,135
2025-01-15T07:25:04.2326383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.98,10.105,325,326.2,14,136
2025-01-15T07:25:04.2941884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.98,10.105,325,326.2,14,136
2025-01-15T07:25:04.3558733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.98,10.105,325,326.2,14,136
2025-01-15T07:25:04.4175826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,120.57,10.105,325,326.2,14,137
2025-01-15T07:25:04.4947276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.98,10.105,325,326.2,14,136
2025-01-15T07:25:04.5564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.45,10.13,325.1,326.2,14,135
2025-01-15T07:25:04.6336187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.57,10.13,325.1,326.4,14,135
2025-01-15T07:25:04.6799446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,118.38,10.13,325.1,326.4,14,133
2025-01-15T07:25:04.7570759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,117.79,10.13,325.1,326.4,14,132
2025-01-15T07:25:04.8188019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,116.6,10.13,325.1,326.4,14,130
2025-01-15T07:25:04.8828735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,116.6,10.13,325.1,326.4,14,130
2025-01-15T07:25:04.9422769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,116.6,10.13,325.1,326.4,14,130
2025-01-15T07:25:05.0194527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,117.79,10.13,325.1,326.4,14,132
2025-01-15T07:25:05.0811856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,118.38,10.13,325.1,326.4,14,133
2025-01-15T07:25:05.1428710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.57,10.13,325.1,326.4,14,135
2025-01-15T07:25:05.2045792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,120.16,10.13,325.1,326.4,14,136
2025-01-15T07:25:05.2817637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,121.35,10.13,325.1,326.4,14,138
2025-01-15T07:25:05.3436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,122.53,10.13,325.1,326.4,14,140
2025-01-15T07:25:05.4052396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,123.25,10.13,325.1,326.4,13,140
2025-01-15T07:25:05.4669584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,124.39,10.13,325.1,326.4,13,142
2025-01-15T07:25:05.5442171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,124.99,10.112,325.2,326.4,13,143
2025-01-15T07:25:05.6365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,125.61,10.112,325.2,326.5,13,144
2025-01-15T07:25:05.6614530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,125.05,10.112,325.2,326.5,13,143
2025-01-15T07:25:05.7291808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,124.48,10.112,325.2,326.5,13,142
2025-01-15T07:25:05.8064256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,123.91,10.112,325.2,326.5,13,141
2025-01-15T07:25:05.8680771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,123.34,10.112,325.2,326.5,13,140
2025-01-15T07:25:05.9297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,122.77,10.112,325.2,326.5,13,139
2025-01-15T07:25:05.9916135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,122.77,10.112,325.2,326.5,13,139
2025-01-15T07:25:06.0687006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,122.77,10.112,325.2,326.5,13,139
2025-01-15T07:25:06.1304047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,122.77,10.112,325.2,326.5,13,139
2025-01-15T07:25:06.1857026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,123.34,10.112,325.2,326.5,13,140
2025-01-15T07:25:06.2539929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,123.91,10.112,325.2,326.5,13,141
2025-01-15T07:25:06.3210075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,124.48,10.112,325.2,326.5,13,142
2025-01-15T07:25:06.3927524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,124.48,10.112,325.2,326.5,13,142
2025-01-15T07:25:06.4544390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,124.38,10.112,325.2,326.5,14,143
2025-01-15T07:25:06.5162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,124.44,10.089,325.4,326.5,14,143
2025-01-15T07:25:06.5779646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,125.03,10.089,325.4,326.5,14,144
2025-01-15T07:25:06.6551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,125.03,10.089,325.4,326.5,14,144
2025-01-15T07:25:06.7168277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,124.44,10.089,325.4,326.5,14,143
2025-01-15T07:25:06.7785763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,124.44,10.089,325.4,326.5,14,143
2025-01-15T07:25:06.8403097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,123.85,10.089,325.4,326.5,14,142
2025-01-15T07:25:06.9174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,122.08,10.089,325.4,326.5,14,139
2025-01-15T07:25:06.9791722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,120.89,10.089,325.4,326.5,14,137
2025-01-15T07:25:07.0410530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.089,325.4,326.5,14,136
2025-01-15T07:25:07.1026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.089,325.4,326.5,14,136
2025-01-15T07:25:07.1797753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,120.89,10.089,325.4,326.5,14,137
2025-01-15T07:25:07.2415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,122.08,10.089,325.4,326.5,14,139
2025-01-15T07:25:07.3032434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,123.26,10.089,325.4,326.5,14,141
2025-01-15T07:25:07.3650259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,123.26,10.089,325.4,326.5,14,141
2025-01-15T07:25:07.4422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.38,10.089,325.4,326.5,16,140
2025-01-15T07:25:07.5039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.7,10.087,325.6,326.5,16,142
2025-01-15T07:25:07.5656939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,123.33,10.087,325.6,326.5,16,143
2025-01-15T07:25:07.6273738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.39,10.087,325.6,326.6,16,143
2025-01-15T07:25:07.7046667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.39,10.087,325.6,326.6,16,143
2025-01-15T07:25:07.7662743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.39,10.087,325.6,326.6,16,143
2025-01-15T07:25:07.8280832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.39,10.087,325.6,326.6,16,143
2025-01-15T07:25:07.8897166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.76,10.087,325.6,326.6,16,142
2025-01-15T07:25:07.9668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,121.51,10.087,325.6,326.6,16,140
2025-01-15T07:25:08.0284772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.88,10.087,325.6,326.6,16,139
2025-01-15T07:25:08.0903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.88,10.087,325.6,326.6,16,139
2025-01-15T07:25:08.1521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.88,10.087,325.6,326.6,16,139
2025-01-15T07:25:08.2292918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,121.51,10.087,325.6,326.6,16,140
2025-01-15T07:25:08.2909692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.76,10.087,325.6,326.6,16,142
2025-01-15T07:25:08.3527173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,124.01,10.087,325.6,326.6,16,144
2025-01-15T07:25:08.4143838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,125.26,10.087,325.6,326.6,16,146
2025-01-15T07:25:08.4915455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,125.26,10.087,325.6,326.6,16,146
2025-01-15T07:25:08.5532939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,125.26,10.087,325.6,326.6,16,146
2025-01-15T07:25:08.6305430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,125.39,10.079,325.8,326.7,16,146
2025-01-15T07:25:08.6767330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,124.14,10.079,325.8,326.7,16,144
2025-01-15T07:25:08.7539070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,124.14,10.079,325.8,326.7,16,144
2025-01-15T07:25:08.8157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,123.52,10.079,325.8,326.7,16,143
2025-01-15T07:25:08.8774204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.89,10.079,325.8,326.7,16,142
2025-01-15T07:25:08.9391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.89,10.079,325.8,326.7,16,142
2025-01-15T07:25:09.0161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.64,10.079,325.8,326.7,16,140
2025-01-15T07:25:09.0779640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.64,10.079,325.8,326.7,16,140
2025-01-15T07:25:09.1396825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,121.01,10.079,325.8,326.7,16,139
2025-01-15T07:25:09.2014437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,120.39,10.079,325.8,326.7,16,138
2025-01-15T07:25:09.2786200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,119.13,10.079,325.8,326.7,16,136
2025-01-15T07:25:09.3403036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,118.5,10.079,325.8,326.7,16,135
2025-01-15T07:25:09.4020528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,118.5,10.079,325.8,326.7,16,135
2025-01-15T07:25:09.4637964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,119.24,10.078,326.1,326.7,16,136
2025-01-15T07:25:09.5409473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,121.12,10.078,326.1,326.7,16,139
2025-01-15T07:25:09.6334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,122.32,10.078,326.1,326.6,16,141
2025-01-15T07:25:09.6644285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.57,10.078,326.1,326.6,16,143
2025-01-15T07:25:09.7261993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.57,10.078,326.1,326.6,16,143
2025-01-15T07:25:09.8032816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.57,10.078,326.1,326.6,16,143
2025-01-15T07:25:09.8651564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.57,10.078,326.1,326.6,16,143
2025-01-15T07:25:09.9268214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,122.94,10.078,326.1,326.6,16,142
2025-01-15T07:25:09.9885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,122.94,10.078,326.1,326.6,16,142
2025-01-15T07:25:10.0501737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,121.69,10.078,326.1,326.6,16,140
2025-01-15T07:25:10.1273438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,121.69,10.078,326.1,326.6,16,140
2025-01-15T07:25:10.1891138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,121.69,10.078,326.1,326.6,16,140
2025-01-15T07:25:10.2508534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,121.69,10.078,326.1,326.6,16,140
2025-01-15T07:25:10.3126992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,121.69,10.078,326.1,326.6,16,140
2025-01-15T07:25:10.3897981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,122.94,10.078,326.1,326.6,16,142
2025-01-15T07:25:10.4515438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.57,10.078,326.1,326.6,16,143
2025-01-15T07:25:10.5132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,123.6,10.076,326.2,326.6,16,143
2025-01-15T07:25:10.5749461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,123.6,10.076,326.2,326.6,16,143
2025-01-15T07:25:10.6521546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,122.98,10.076,326.2,326.6,16,142
2025-01-15T07:25:10.7139467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,122.98,10.076,326.2,326.6,16,142
2025-01-15T07:25:10.7755716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,122.98,10.076,326.2,326.6,16,142
2025-01-15T07:25:10.8373508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,121.72,10.076,326.2,326.6,16,140
2025-01-15T07:25:10.9144483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,121.1,10.076,326.2,326.6,16,139
2025-01-15T07:25:10.9761890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,119.84,10.076,326.2,326.6,16,137
2025-01-15T07:25:11.0378635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,119.84,10.076,326.2,326.6,16,137
2025-01-15T07:25:11.0995054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,119.84,10.076,326.2,326.6,16,137
2025-01-15T07:25:11.1768483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,119.84,10.076,326.2,326.6,16,137
2025-01-15T07:25:11.2385283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,119.84,10.076,326.2,326.6,16,137
2025-01-15T07:25:11.3002596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,119.21,10.076,326.2,326.6,16,136
2025-01-15T07:25:11.3619326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,118.58,10.076,326.2,326.6,16,135
2025-01-15T07:25:11.4392454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,116.62,10.076,326.2,326.6,17,133
2025-01-15T07:25:11.5009308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,116.57,10.068,326.1,326.6,17,133
2025-01-15T07:25:11.5625763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,115.92,10.068,326.1,326.6,17,132
2025-01-15T07:25:11.6243822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,115.79,10.068,326.1,326.4,17,132
2025-01-15T07:25:11.7014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,116.44,10.068,326.1,326.4,17,133
2025-01-15T07:25:11.7632459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,117.74,10.068,326.1,326.4,17,135
2025-01-15T07:25:11.8249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,119.03,10.068,326.1,326.4,17,137
2025-01-15T07:25:11.8866438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,120.32,10.068,326.1,326.4,17,139
2025-01-15T07:25:11.9638332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,120.97,10.068,326.1,326.4,17,140
2025-01-15T07:25:12.0254024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,121.61,10.068,326.1,326.4,17,141
2025-01-15T07:25:12.0872494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,122.25,10.068,326.1,326.4,17,142
2025-01-15T07:25:12.1490905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,121.61,10.068,326.1,326.4,17,141
2025-01-15T07:25:12.2262589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,120.97,10.068,326.1,326.4,17,140
2025-01-15T07:25:12.2879155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,120.32,10.068,326.1,326.4,17,139
2025-01-15T07:25:12.3496343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,119.03,10.068,326.1,326.4,17,137
2025-01-15T07:25:12.4113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,120.35,10.068,326.1,326.4,15,137
2025-01-15T07:25:12.4885304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,119.74,10.068,326.1,326.4,15,136
2025-01-15T07:25:12.5502290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,119.04,10.094,325.8,326.4,15,135
2025-01-15T07:25:12.6274141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,119.04,10.094,325.8,326.4,15,135
2025-01-15T07:25:12.6737421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.65,10.094,325.8,326.4,15,136
2025-01-15T07:25:12.7509136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.65,10.094,325.8,326.4,15,136
2025-01-15T07:25:12.8126285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,120.26,10.094,325.8,326.4,15,137
2025-01-15T07:25:12.8743705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,121.49,10.094,325.8,326.4,15,139
2025-01-15T07:25:12.9360679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,121.49,10.094,325.8,326.4,15,139
2025-01-15T07:25:13.0132389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,120.26,10.094,325.8,326.4,15,137
2025-01-15T07:25:13.0754370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.65,10.094,325.8,326.4,15,136
2025-01-15T07:25:13.1366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,119.04,10.094,325.8,326.4,15,135
2025-01-15T07:25:13.1985259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,117.81,10.094,325.8,326.4,15,133
2025-01-15T07:25:13.2756215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,117.81,10.094,325.8,326.4,15,133
2025-01-15T07:25:13.3373241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,117.81,10.094,325.8,326.4,15,133
2025-01-15T07:25:13.3990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,117.06,10.094,325.8,326.4,16,133
2025-01-15T07:25:13.4609140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.96,10.137,325.4,326.4,16,133
2025-01-15T07:25:13.5379708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.96,10.137,325.4,326.4,16,133
2025-01-15T07:25:13.5997656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.96,10.137,325.4,326.4,16,133
2025-01-15T07:25:13.6614444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,114.3,10.137,325.4,326.2,16,129
2025-01-15T07:25:13.7232935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.75,10.137,325.4,326.2,16,125
2025-01-15T07:25:13.8002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,109.83,10.137,325.4,326.2,16,122
2025-01-15T07:25:13.8620444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,109.18,10.137,325.4,326.2,16,121
2025-01-15T07:25:13.9237347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.75,10.137,325.4,326.2,16,125
2025-01-15T07:25:13.9855747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,114.3,10.137,325.4,326.2,16,129
2025-01-15T07:25:14.0472488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.94,10.137,325.4,326.2,16,130
2025-01-15T07:25:14.1243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,116.2,10.137,325.4,326.2,16,132
2025-01-15T07:25:14.1860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,118.1,10.137,325.4,326.2,16,135
2025-01-15T07:25:14.2478635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.72,10.137,325.4,326.2,16,136
2025-01-15T07:25:14.3095968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.35,10.137,325.4,326.2,16,137
2025-01-15T07:25:14.3866993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.72,10.137,325.4,326.2,16,136
2025-01-15T07:25:14.4485293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,121,10.137,325.4,326.2,13,136
2025-01-15T07:25:14.5102004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,121,10.137,325.4,326.2,13,136
2025-01-15T07:25:14.5718953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,120.91,10.138,325.2,326.2,13,136
2025-01-15T07:25:14.6490895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,120.4,10.138,325.2,326.3,13,135
2025-01-15T07:25:14.7108517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,120.4,10.138,325.2,326.3,13,135
2025-01-15T07:25:14.7725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,120.4,10.138,325.2,326.3,13,135
2025-01-15T07:25:14.8342727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,120.97,10.138,325.2,326.3,13,136
2025-01-15T07:25:14.9114254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,120.4,10.138,325.2,326.3,13,135
2025-01-15T07:25:14.9731575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,120.4,10.138,325.2,326.3,13,135
2025-01-15T07:25:15.0349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,119.25,10.138,325.2,326.3,13,133
2025-01-15T07:25:15.0967039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,118.68,10.138,325.2,326.3,13,132
2025-01-15T07:25:15.1738043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,117.53,10.138,325.2,326.3,13,130
2025-01-15T07:25:15.2355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,117.53,10.138,325.2,326.3,13,130
2025-01-15T07:25:15.2972782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,117.53,10.138,325.2,326.3,13,130
2025-01-15T07:25:15.3589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,117.53,10.138,325.2,326.3,13,130
2025-01-15T07:25:15.4361146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,118.56,10.138,325.2,326.3,12,130
2025-01-15T07:25:15.4978500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,119.66,10.138,325.2,326.3,12,132
2025-01-15T07:25:15.5596114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,121.36,10.1,325.4,326.3,12,135
2025-01-15T07:25:15.6367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,122.51,10.1,325.4,326.4,12,137
2025-01-15T07:25:15.6985054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,123.61,10.1,325.4,326.4,12,139
2025-01-15T07:25:15.7601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,124.16,10.1,325.4,326.4,12,140
2025-01-15T07:25:15.8219508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,124.16,10.1,325.4,326.4,12,140
2025-01-15T07:25:15.8837310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,123.06,10.1,325.4,326.4,12,138
2025-01-15T07:25:15.9608741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.96,10.1,325.4,326.4,12,136
2025-01-15T07:25:16.0225862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,119.76,10.1,325.4,326.4,12,132
2025-01-15T07:25:16.0842713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,118.66,10.1,325.4,326.4,12,130
2025-01-15T07:25:16.1460630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,118.66,10.1,325.4,326.4,12,130
2025-01-15T07:25:16.2231916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,119.21,10.1,325.4,326.4,12,131
2025-01-15T07:25:16.2787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,120.31,10.1,325.4,326.4,12,133
2025-01-15T07:25:16.3467825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,121.96,10.1,325.4,326.4,12,136
2025-01-15T07:25:16.4084855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,121.44,10.1,325.4,326.4,14,138
2025-01-15T07:25:16.4857688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,122.62,10.1,325.4,326.4,14,140
2025-01-15T07:25:16.5475184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,123.95,10.083,325.8,326.4,14,142
2025-01-15T07:25:16.6246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,123.89,10.083,325.8,326.3,14,142
2025-01-15T07:25:16.6709190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,123.89,10.083,325.8,326.3,14,142
2025-01-15T07:25:16.7480577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,123.89,10.083,325.8,326.3,14,142
2025-01-15T07:25:16.8099224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,122.12,10.083,325.8,326.3,14,139
2025-01-15T07:25:16.8714989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,120.34,10.083,325.8,326.3,14,136
2025-01-15T07:25:16.9332000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.74,10.083,325.8,326.3,14,135
2025-01-15T07:25:17.0103819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,118.55,10.083,325.8,326.3,14,133
2025-01-15T07:25:17.0722138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,118.55,10.083,325.8,326.3,14,133
2025-01-15T07:25:17.1337472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.74,10.083,325.8,326.3,14,135
2025-01-15T07:25:17.1955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.74,10.083,325.8,326.3,14,135
2025-01-15T07:25:17.2727561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.74,10.083,325.8,326.3,14,135
2025-01-15T07:25:17.3279037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,120.34,10.083,325.8,326.3,14,136
2025-01-15T07:25:17.3962778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,120.34,10.083,325.8,326.3,14,136
2025-01-15T07:25:17.4579060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.5350662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.5968612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.6585372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.7202676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.7821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.8589726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:17.9207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.88,10.097,326.1,326.3,14,135
2025-01-15T07:25:17.9824209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.88,10.097,326.1,326.3,14,135
2025-01-15T07:25:18.0441693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.1213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.1830348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.2447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,121.07,10.097,326.1,326.3,14,137
2025-01-15T07:25:18.3074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.3834168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.4452925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.5069219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.47,10.097,326.1,326.3,14,136
2025-01-15T07:25:18.5687406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.53,10.111,326.2,326.3,14,136
2025-01-15T07:25:18.6459655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,121.12,10.111,326.2,326.3,14,137
2025-01-15T07:25:18.7076374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.53,10.111,326.2,326.3,14,136
2025-01-15T07:25:18.7691740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.94,10.111,326.2,326.3,14,135
2025-01-15T07:25:18.8309707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,118.75,10.111,326.2,326.3,14,133
2025-01-15T07:25:18.9081395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,118.15,10.111,326.2,326.3,14,132
2025-01-15T07:25:18.9698510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,118.75,10.111,326.2,326.3,14,133
2025-01-15T07:25:19.0315934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,118.75,10.111,326.2,326.3,14,133
2025-01-15T07:25:19.0931783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.94,10.111,326.2,326.3,14,135
2025-01-15T07:25:19.1704379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.53,10.111,326.2,326.3,14,136
2025-01-15T07:25:19.2319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,121.72,10.111,326.2,326.3,14,138
2025-01-15T07:25:19.2937774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.9,10.111,326.2,326.3,14,140
2025-01-15T07:25:19.3555076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.9,10.111,326.2,326.3,14,140
2025-01-15T07:25:19.4325490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.9,10.111,326.2,326.3,14,140
2025-01-15T07:25:19.4947290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,122.31,10.111,326.2,326.3,14,139
2025-01-15T07:25:19.5559786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.9,10.111,326.2,326.3,14,140
2025-01-15T07:25:19.6331729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.84,10.111,326.2,326.2,14,140
2025-01-15T07:25:19.6949071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.84,10.111,326.2,326.2,14,140
2025-01-15T07:25:19.7566657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.84,10.111,326.2,326.2,14,140
2025-01-15T07:25:19.8183953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.84,10.111,326.2,326.2,14,140
2025-01-15T07:25:19.8800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,122.25,10.111,326.2,326.2,14,139
2025-01-15T07:25:19.9572443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,121.66,10.111,326.2,326.2,14,138
2025-01-15T07:25:20.0189953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,121.06,10.111,326.2,326.2,14,137
2025-01-15T07:25:20.0806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,121.06,10.111,326.2,326.2,14,137
2025-01-15T07:25:20.1424008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,121.06,10.111,326.2,326.2,14,137
2025-01-15T07:25:20.2196329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,120.47,10.111,326.2,326.2,14,136
2025-01-15T07:25:20.2898608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,120.47,10.111,326.2,326.2,14,136
2025-01-15T07:25:20.3430550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,120.47,10.111,326.2,326.2,14,136
2025-01-15T07:25:20.4047990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.09,10.111,326.2,326.2,15,135
2025-01-15T07:25:20.4819736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.09,10.111,326.2,326.2,15,135
2025-01-15T07:25:20.5436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,117.84,10.096,326.2,326.2,15,133
2025-01-15T07:25:20.6362819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,117.23,10.096,326.2,326.2,15,132
2025-01-15T07:25:20.6670929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,117.23,10.096,326.2,326.2,15,132
2025-01-15T07:25:20.7443134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,117.23,10.096,326.2,326.2,15,132
2025-01-15T07:25:20.8060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,118.46,10.096,326.2,326.2,15,134
2025-01-15T07:25:20.8677763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,119.07,10.096,326.2,326.2,15,135
2025-01-15T07:25:20.9294757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,120.3,10.096,326.2,326.2,15,137
2025-01-15T07:25:21.0066955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,122.13,10.096,326.2,326.2,15,140
2025-01-15T07:25:21.0683357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,122.13,10.096,326.2,326.2,15,140
2025-01-15T07:25:21.1302048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,123.35,10.096,326.2,326.2,15,142
2025-01-15T07:25:21.1918634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,123.96,10.096,326.2,326.2,15,143
2025-01-15T07:25:21.2690100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,123.96,10.096,326.2,326.2,15,143
2025-01-15T07:25:21.3307152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,123.96,10.096,326.2,326.2,15,143
2025-01-15T07:25:21.3924654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,123.96,10.096,326.2,326.2,15,143
2025-01-15T07:25:21.4542510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,123.96,10.096,326.2,326.2,15,143
2025-01-15T07:25:21.5313462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,123.94,10.07,326.2,326.2,15,143
2025-01-15T07:25:21.5936180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,123.94,10.07,326.2,326.2,15,143
2025-01-15T07:25:21.6548635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,123.33,10.07,326.2,326.2,15,142
2025-01-15T07:25:21.7165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,123.33,10.07,326.2,326.2,15,142
2025-01-15T07:25:21.7938098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,123.33,10.07,326.2,326.2,15,142
2025-01-15T07:25:21.8623837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,123.94,10.07,326.2,326.2,15,143
2025-01-15T07:25:21.9171620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,123.94,10.07,326.2,326.2,15,143
2025-01-15T07:25:21.9790295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,123.94,10.07,326.2,326.2,15,143
2025-01-15T07:25:22.0560477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,124.54,10.07,326.2,326.2,15,144
2025-01-15T07:25:22.1178386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,125.76,10.07,326.2,326.2,15,146
2025-01-15T07:25:22.1795143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,125.76,10.07,326.2,326.2,15,146
2025-01-15T07:25:22.2413012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,125.76,10.07,326.2,326.2,15,146
2025-01-15T07:25:22.3030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,124.54,10.07,326.2,326.2,15,144
2025-01-15T07:25:22.3801699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,124.54,10.07,326.2,326.2,15,144
2025-01-15T07:25:22.4418842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,123.35,10.07,326.2,326.2,16,143
2025-01-15T07:25:22.5037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,123.35,10.07,326.2,326.2,16,143
2025-01-15T07:25:22.5652242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.34,10.058,326.2,326.2,16,143
2025-01-15T07:25:22.6424621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.27,10.058,326.2,326.1,16,143
2025-01-15T07:25:22.7041840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.9,10.058,326.2,326.1,16,144
2025-01-15T07:25:22.7659834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,125.15,10.058,326.2,326.1,16,146
2025-01-15T07:25:22.8277403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,125.15,10.058,326.2,326.1,16,146
2025-01-15T07:25:22.9048492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,125.15,10.058,326.2,326.1,16,146
2025-01-15T07:25:22.9665863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.27,10.058,326.2,326.1,16,143
2025-01-15T07:25:23.0284093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,122.02,10.058,326.2,326.1,16,141
2025-01-15T07:25:23.0901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,121.39,10.058,326.2,326.1,16,140
2025-01-15T07:25:23.1732594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,121.39,10.058,326.2,326.1,16,140
2025-01-15T07:25:23.2288859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.65,10.058,326.2,326.1,16,142
2025-01-15T07:25:23.2906419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.65,10.058,326.2,326.1,16,142
2025-01-15T07:25:23.3523370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,122.02,10.058,326.2,326.1,16,141
2025-01-15T07:25:23.4295920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.65,10.058,326.2,326.1,16,142
2025-01-15T07:25:23.4912275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,123.3,10.083,326.2,326.1,16,143
2025-01-15T07:25:23.5531710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,123.92,10.083,326.2,326.1,16,144
2025-01-15T07:25:23.6146636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,124.55,10.083,326.2,326.1,16,145
2025-01-15T07:25:23.6918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.73,10.083,326.2,325.8,16,144
2025-01-15T07:25:23.7536019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.11,10.083,326.2,325.8,16,143
2025-01-15T07:25:23.8153558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.11,10.083,326.2,325.8,16,143
2025-01-15T07:25:23.8770759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.11,10.083,326.2,325.8,16,143
2025-01-15T07:25:23.9541704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.11,10.083,326.2,325.8,16,143
2025-01-15T07:25:24.0159851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,123.11,10.083,326.2,325.8,16,143
2025-01-15T07:25:24.0777438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.48,10.083,326.2,325.8,16,142
2025-01-15T07:25:24.1393896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.48,10.083,326.2,325.8,16,142
2025-01-15T07:25:24.2166437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.48,10.083,326.2,325.8,16,142
2025-01-15T07:25:24.2784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.86,10.083,326.2,325.8,16,141
2025-01-15T07:25:24.3400289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,122.48,10.083,326.2,325.8,16,142
2025-01-15T07:25:24.4018516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,121.92,10.083,326.2,325.8,17,142
2025-01-15T07:25:24.4789426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,121.92,10.083,326.2,325.8,17,142
2025-01-15T07:25:24.5408128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,121.26,10.141,326,325.8,17,141
2025-01-15T07:25:24.6023969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,120.62,10.141,326,325.8,17,140
2025-01-15T07:25:24.6641550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,119.85,10.141,326,325.6,17,139
2025-01-15T07:25:24.7414142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,119.2,10.141,326,325.6,17,138
2025-01-15T07:25:24.8031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.56,10.141,326,325.6,17,137
2025-01-15T07:25:24.8647442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.56,10.141,326,325.6,17,137
2025-01-15T07:25:24.9264706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.56,10.141,326,325.6,17,137
2025-01-15T07:25:25.0036346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.56,10.141,326,325.6,17,137
2025-01-15T07:25:25.0654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.56,10.141,326,325.6,17,137
2025-01-15T07:25:25.1269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.56,10.141,326,325.6,17,137
2025-01-15T07:25:25.1889126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,119.85,10.141,326,325.6,17,139
2025-01-15T07:25:25.2661730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,119.85,10.141,326,325.6,17,139
2025-01-15T07:25:25.3276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,120.49,10.141,326,325.6,17,140
2025-01-15T07:25:25.3894689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,121.77,10.141,326,325.6,17,142
2025-01-15T07:25:25.4512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,122.41,10.141,326,325.6,17,143
2025-01-15T07:25:25.5284495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,122.25,10.164,325.5,325.6,17,143
2025-01-15T07:25:25.5902090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.89,10.164,325.5,325.6,17,144
2025-01-15T07:25:25.6517660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.83,10.164,325.5,325.5,17,144
2025-01-15T07:25:25.7135376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.83,10.164,325.5,325.5,17,144
2025-01-15T07:25:25.7906811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.19,10.164,325.5,325.5,17,143
2025-01-15T07:25:25.8525906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.19,10.164,325.5,325.5,17,143
2025-01-15T07:25:25.9143002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.91,10.164,325.5,325.5,17,141
2025-01-15T07:25:25.9760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.91,10.164,325.5,325.5,17,141
2025-01-15T07:25:26.0377648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.55,10.164,325.5,325.5,17,142
2025-01-15T07:25:26.1149188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.19,10.164,325.5,325.5,17,143
2025-01-15T07:25:26.1766621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.83,10.164,325.5,325.5,17,144
2025-01-15T07:25:26.2384424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.83,10.164,325.5,325.5,17,144
2025-01-15T07:25:26.3001162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.83,10.164,325.5,325.5,17,144
2025-01-15T07:25:26.3773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.83,10.164,325.5,325.5,17,144
2025-01-15T07:25:26.4389816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.73,10.164,325.5,325.5,16,143
2025-01-15T07:25:26.5009040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.11,10.164,325.5,325.5,16,142
2025-01-15T07:25:26.5624349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.99,10.157,325.2,325.5,16,142
2025-01-15T07:25:26.6396303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.68,10.157,325.2,325.4,16,140
2025-01-15T07:25:26.7013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.68,10.157,325.2,325.4,16,140
2025-01-15T07:25:26.7630370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.05,10.157,325.2,325.4,16,139
2025-01-15T07:25:26.8247301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.42,10.157,325.2,325.4,16,138
2025-01-15T07:25:26.9020755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.05,10.157,325.2,325.4,16,139
2025-01-15T07:25:26.9637291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.05,10.157,325.2,325.4,16,139
2025-01-15T07:25:27.0256422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.68,10.157,325.2,325.4,16,140
2025-01-15T07:25:27.0870705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.68,10.157,325.2,325.4,16,140
2025-01-15T07:25:27.1643331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.68,10.157,325.2,325.4,16,140
2025-01-15T07:25:27.2260686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.05,10.157,325.2,325.4,16,139
2025-01-15T07:25:27.2877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.8,10.157,325.2,325.4,16,137
2025-01-15T07:25:27.3495560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.17,10.157,325.2,325.4,16,136
2025-01-15T07:25:27.4267051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.54,10.157,325.2,325.4,16,135
2025-01-15T07:25:27.4884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.54,10.157,325.2,325.4,16,135
2025-01-15T07:25:27.5502297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,117.51,10.132,325.2,325.4,16,135
2025-01-15T07:25:27.6272609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,118.14,10.132,325.2,325.4,16,136
2025-01-15T07:25:27.6889853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.4,10.132,325.2,325.4,16,138
2025-01-15T07:25:27.7507189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,120.65,10.132,325.2,325.4,16,140
2025-01-15T07:25:27.8124933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.9,10.132,325.2,325.4,16,142
2025-01-15T07:25:27.8741863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.9,10.132,325.2,325.4,16,142
2025-01-15T07:25:27.9514513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.9,10.132,325.2,325.4,16,142
2025-01-15T07:25:28.0132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.9,10.132,325.2,325.4,16,142
2025-01-15T07:25:28.0748339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.53,10.132,325.2,325.4,16,143
2025-01-15T07:25:28.1365424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.53,10.132,325.2,325.4,16,143
2025-01-15T07:25:28.2137892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.15,10.132,325.2,325.4,16,144
2025-01-15T07:25:28.2755308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.53,10.132,325.2,325.4,16,143
2025-01-15T07:25:28.3371428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.9,10.132,325.2,325.4,16,142
2025-01-15T07:25:28.3988915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.9,10.132,325.2,325.4,16,142
2025-01-15T07:25:28.4760104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.53,10.132,325.2,325.4,16,143
2025-01-15T07:25:28.5377841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,123.84,10.12,325.4,325.4,16,145
2025-01-15T07:25:28.5995597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,124.46,10.12,325.4,325.4,16,146
2025-01-15T07:25:28.6614039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,125.09,10.12,325.4,325.4,16,147
2025-01-15T07:25:28.7385058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,124.46,10.12,325.4,325.4,16,146
2025-01-15T07:25:28.8001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,123.84,10.12,325.4,325.4,16,145
2025-01-15T07:25:28.8619497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,123.22,10.12,325.4,325.4,16,144
2025-01-15T07:25:28.9236609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,122.59,10.12,325.4,325.4,16,143
2025-01-15T07:25:29.0008761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.97,10.12,325.4,325.4,16,142
2025-01-15T07:25:29.0625859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.12,325.4,325.4,16,140
2025-01-15T07:25:29.1243355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.12,325.4,325.4,16,140
2025-01-15T07:25:29.1859032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.12,325.4,325.4,16,140
2025-01-15T07:25:29.2632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.12,325.4,325.4,16,140
2025-01-15T07:25:29.3248782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.12,325.4,325.4,16,140
2025-01-15T07:25:29.3865371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.12,325.4,325.4,16,140
2025-01-15T07:25:29.4483272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,121.34,10.12,325.4,325.4,16,141
2025-01-15T07:25:29.5254586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.97,10.12,325.4,325.4,16,142
2025-01-15T07:25:29.5871990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.79,10.118,325.6,325.4,16,140
2025-01-15T07:25:29.6489070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,120.1,10.118,325.6,325.3,16,139
2025-01-15T07:25:29.7106931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.84,10.118,325.6,325.3,16,137
2025-01-15T07:25:29.7724230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,118.21,10.118,325.6,325.3,16,136
2025-01-15T07:25:29.8579535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,118.21,10.118,325.6,325.3,16,136
2025-01-15T07:25:29.9114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,118.21,10.118,325.6,325.3,16,136
2025-01-15T07:25:29.9730008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.84,10.118,325.6,325.3,16,137
2025-01-15T07:25:30.0346980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.84,10.118,325.6,325.3,16,137
2025-01-15T07:25:30.1119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,119.47,10.118,325.6,325.3,16,138
2025-01-15T07:25:30.1735351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,120.1,10.118,325.6,325.3,16,139
2025-01-15T07:25:30.2353963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,120.1,10.118,325.6,325.3,16,139
2025-01-15T07:25:30.2971796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.73,10.118,325.6,325.3,16,140
2025-01-15T07:25:30.3743597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.73,10.118,325.6,325.3,16,140
2025-01-15T07:25:30.4359792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.73,10.118,325.6,325.3,16,140
2025-01-15T07:25:30.4977020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.73,10.118,325.6,325.3,16,140
2025-01-15T07:25:30.5595748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.77,10.125,325.7,325.3,16,140
2025-01-15T07:25:30.6366760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,120.08,10.125,325.7,325.2,16,139
2025-01-15T07:25:30.6983527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,119.45,10.125,325.7,325.2,16,138
2025-01-15T07:25:30.7601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,119.45,10.125,325.7,325.2,16,138
2025-01-15T07:25:30.8218346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,120.08,10.125,325.7,325.2,16,139
2025-01-15T07:25:30.8989488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,120.08,10.125,325.7,325.2,16,139
2025-01-15T07:25:30.9606652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,119.45,10.125,325.7,325.2,16,138
2025-01-15T07:25:31.0223950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.82,10.125,325.7,325.2,16,137
2025-01-15T07:25:31.0841481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,118.19,10.125,325.7,325.2,16,136
2025-01-15T07:25:31.1612460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,118.19,10.125,325.7,325.2,16,136
2025-01-15T07:25:31.2230439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,118.19,10.125,325.7,325.2,16,136
2025-01-15T07:25:31.2851181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.82,10.125,325.7,325.2,16,137
2025-01-15T07:25:31.3519349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.82,10.125,325.7,325.2,16,137
2025-01-15T07:25:31.4238201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,118.18,10.125,325.7,325.2,17,137
2025-01-15T07:25:31.4855020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,118.18,10.125,325.7,325.2,17,137
2025-01-15T07:25:31.5473200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,118.17,10.119,325.7,325.2,17,137
2025-01-15T07:25:31.6243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,118.11,10.119,325.7,325.1,17,137
2025-01-15T07:25:31.6861800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,116.81,10.119,325.7,325.1,17,135
2025-01-15T07:25:31.7478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,114.21,10.119,325.7,325.1,17,131
2025-01-15T07:25:31.8095850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,112.25,10.119,325.7,325.1,17,128
2025-01-15T07:25:31.8797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,110.28,10.119,325.7,325.1,17,125
2025-01-15T07:25:31.9484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.94,10.119,325.7,325.1,17,126
2025-01-15T07:25:32.0102404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,113.56,10.119,325.7,325.1,17,130
2025-01-15T07:25:32.0718676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,116.81,10.119,325.7,325.1,17,135
2025-01-15T07:25:32.1335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,118.75,10.119,325.7,325.1,17,138
2025-01-15T07:25:32.2108733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,120.04,10.119,325.7,325.1,17,140
2025-01-15T07:25:32.2724970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,121.32,10.119,325.7,325.1,17,142
2025-01-15T07:25:32.3342657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,121.32,10.119,325.7,325.1,17,142
2025-01-15T07:25:32.3975716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,122.51,10.119,325.7,325.1,15,142
2025-01-15T07:25:32.4732102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,121.29,10.119,325.7,325.1,15,140
2025-01-15T07:25:32.5348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.68,10.119,325.7,325.1,15,139
2025-01-15T07:25:32.5965458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.46,10.119,325.7,325.1,15,137
2025-01-15T07:25:32.6583764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,119.52,10.119,325.7,325.2,15,137
2025-01-15T07:25:32.7419637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,119.52,10.119,325.7,325.2,15,137
2025-01-15T07:25:32.7971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,119.52,10.119,325.7,325.2,15,137
2025-01-15T07:25:32.8589547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.74,10.119,325.7,325.2,15,139
2025-01-15T07:25:32.9206307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.74,10.119,325.7,325.2,15,139
2025-01-15T07:25:32.9978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,121.23,10.075,325.5,325.2,15,140
2025-01-15T07:25:33.0596504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,121.23,10.075,325.5,325.2,15,140
2025-01-15T07:25:33.1213768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,121.23,10.075,325.5,325.2,15,140
2025-01-15T07:25:33.1830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,121.23,10.075,325.5,325.2,15,140
2025-01-15T07:25:33.2603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,121.23,10.075,325.5,325.2,15,140
2025-01-15T07:25:33.3219264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.62,10.075,325.5,325.2,15,139
2025-01-15T07:25:33.3835888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,119.99,10.075,325.5,325.2,17,140
2025-01-15T07:25:33.4453547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,119.99,10.075,325.5,325.2,17,140
2025-01-15T07:25:33.5225348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,120.63,10.075,325.5,325.2,17,141
2025-01-15T07:25:33.5842126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,119.99,10.075,325.5,325.2,17,140
2025-01-15T07:25:33.6459512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,119.99,10.075,325.5,325.2,17,140
2025-01-15T07:25:33.7076944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,118.7,10.075,325.5,325.2,17,138
2025-01-15T07:25:33.7694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.94,10.039,325.3,325.2,17,137
2025-01-15T07:25:33.8466272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,116.65,10.039,325.3,325.2,17,135
2025-01-15T07:25:33.9092334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,116,10.039,325.3,325.2,17,134
2025-01-15T07:25:33.9700561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,114.7,10.039,325.3,325.2,17,132
2025-01-15T07:25:34.0317786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.73,10.039,325.3,325.2,17,129
2025-01-15T07:25:34.1089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.73,10.039,325.3,325.2,17,129
2025-01-15T07:25:34.1707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.73,10.039,325.3,325.2,17,129
2025-01-15T07:25:34.2324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,114.7,10.039,325.3,325.2,17,132
2025-01-15T07:25:34.2941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,115.35,10.039,325.3,325.2,17,133
2025-01-15T07:25:34.3712985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,117.3,10.039,325.3,325.2,17,136
2025-01-15T07:25:34.4330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.89,10.039,325.3,325.2,15,138
2025-01-15T07:25:34.4947707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.5,10.039,325.3,325.2,15,139
2025-01-15T07:25:34.5609472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.5,10.039,325.3,325.2,15,139
2025-01-15T07:25:34.6336751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,120.41,10.046,325.2,325.1,15,139
2025-01-15T07:25:34.6953512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,120.41,10.046,325.2,325.1,15,139
2025-01-15T07:25:34.7570956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,120.41,10.046,325.2,325.1,15,139
2025-01-15T07:25:34.8189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,119.18,10.046,325.2,325.1,15,137
2025-01-15T07:25:34.8960452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,118.57,10.046,325.2,325.1,15,136
2025-01-15T07:25:34.9577139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,118.57,10.046,325.2,325.1,15,136
2025-01-15T07:25:35.0193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,117.95,10.046,325.2,325.1,15,135
2025-01-15T07:25:35.0811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,117.95,10.046,325.2,325.1,15,135
2025-01-15T07:25:35.1583157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,118.57,10.046,325.2,325.1,15,136
2025-01-15T07:25:35.2200847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,118.57,10.046,325.2,325.1,15,136
2025-01-15T07:25:35.2818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,119.18,10.046,325.2,325.1,15,137
2025-01-15T07:25:35.3435298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,119.18,10.046,325.2,325.1,15,137
2025-01-15T07:25:35.4207506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,118.57,10.046,325.2,325.1,15,136
2025-01-15T07:25:35.4824200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,118.57,10.046,325.2,325.1,15,136
2025-01-15T07:25:35.5441826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,117.99,10.075,325.2,325.1,15,135
2025-01-15T07:25:35.6213196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,117.93,10.075,325.2,325,15,135
2025-01-15T07:25:35.6830055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,117.93,10.075,325.2,325,15,135
2025-01-15T07:25:35.7447620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,118.54,10.075,325.2,325,15,136
2025-01-15T07:25:35.8065108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,118.54,10.075,325.2,325,15,136
2025-01-15T07:25:35.8682173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,118.54,10.075,325.2,325,15,136
2025-01-15T07:25:35.9453573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,118.54,10.075,325.2,325,15,136
2025-01-15T07:25:36.0072555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,119.15,10.075,325.2,325,15,137
2025-01-15T07:25:36.0687723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,119.15,10.075,325.2,325,15,137
2025-01-15T07:25:36.1303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.38,10.075,325.2,325,15,139
2025-01-15T07:25:36.2074750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.77,10.075,325.2,325,15,138
2025-01-15T07:25:36.2692779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,119.15,10.075,325.2,325,15,137
2025-01-15T07:25:36.3310135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,119.15,10.075,325.2,325,15,137
2025-01-15T07:25:36.3927889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,117.2,10.075,325.2,325,16,135
2025-01-15T07:25:36.4699849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,116.56,10.075,325.2,325,16,134
2025-01-15T07:25:36.5316710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,116.52,10.104,325,325,16,134
2025-01-15T07:25:36.5933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,117.16,10.104,325,325,16,135
2025-01-15T07:25:36.6550845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,117.09,10.104,325,324.9,16,135
2025-01-15T07:25:36.7322180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.72,10.104,325,324.9,16,136
2025-01-15T07:25:36.7939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.61,10.104,325,324.9,16,139
2025-01-15T07:25:36.8556852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.49,10.104,325,324.9,16,142
2025-01-15T07:25:36.9174296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.12,10.104,325,324.9,16,143
2025-01-15T07:25:36.9946590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.74,10.104,325,324.9,16,144
2025-01-15T07:25:37.0562803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.74,10.104,325,324.9,16,144
2025-01-15T07:25:37.1179983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.12,10.104,325,324.9,16,143
2025-01-15T07:25:37.1798485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.12,10.104,325,324.9,16,143
2025-01-15T07:25:37.2569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.12,10.104,325,324.9,16,143
2025-01-15T07:25:37.3185325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.12,10.104,325,324.9,16,143
2025-01-15T07:25:37.3804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,121.57,10.104,325,324.9,17,143
2025-01-15T07:25:37.4421910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.93,10.104,325,324.9,17,142
2025-01-15T07:25:37.5192862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.93,10.104,325,324.9,17,142
2025-01-15T07:25:37.5810087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.83,10.112,324.7,324.9,17,142
2025-01-15T07:25:37.6427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.83,10.112,324.7,324.9,17,142
2025-01-15T07:25:37.7069797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.83,10.112,324.7,324.9,17,142
2025-01-15T07:25:37.7817074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.83,10.112,324.7,324.9,17,142
2025-01-15T07:25:37.8433798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.47,10.112,324.7,324.9,17,143
2025-01-15T07:25:37.9052129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.47,10.112,324.7,324.9,17,143
2025-01-15T07:25:37.9822080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.47,10.112,324.7,324.9,17,143
2025-01-15T07:25:38.0285057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.47,10.112,324.7,324.9,17,143
2025-01-15T07:25:38.1057271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.83,10.112,324.7,324.9,17,142
2025-01-15T07:25:38.1675645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.19,10.112,324.7,324.9,17,141
2025-01-15T07:25:38.2291396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.55,10.112,324.7,324.9,17,140
2025-01-15T07:25:38.2993899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.9,10.112,324.7,324.9,17,139
2025-01-15T07:25:38.3680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.9,10.112,324.7,324.9,17,139
2025-01-15T07:25:38.4297972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.34,10.112,324.7,324.9,18,139
2025-01-15T07:25:38.4915593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.66,10.112,324.7,324.9,18,141
2025-01-15T07:25:38.5532928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.58,10.105,324.5,324.9,18,141
2025-01-15T07:25:38.6304138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,118.27,10.105,324.5,324.9,18,139
2025-01-15T07:25:38.6921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.61,10.105,324.5,324.9,18,138
2025-01-15T07:25:38.7538686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.95,10.105,324.5,324.9,18,137
2025-01-15T07:25:38.8156153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.95,10.105,324.5,324.9,18,137
2025-01-15T07:25:38.8960808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.95,10.105,324.5,324.9,18,137
2025-01-15T07:25:38.9573695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.95,10.105,324.5,324.9,18,137
2025-01-15T07:25:39.0190151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,118.27,10.105,324.5,324.9,18,139
2025-01-15T07:25:39.0807003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,118.93,10.105,324.5,324.9,18,140
2025-01-15T07:25:39.1425419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.24,10.105,324.5,324.9,18,142
2025-01-15T07:25:39.2196607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.24,10.105,324.5,324.9,18,142
2025-01-15T07:25:39.2814241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.89,10.105,324.5,324.9,18,143
2025-01-15T07:25:39.3431308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.24,10.105,324.5,324.9,18,142
2025-01-15T07:25:39.4049945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.75,10.105,324.5,324.9,17,142
2025-01-15T07:25:39.4819927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.76,10.113,324.5,324.9,17,142
2025-01-15T07:25:39.5437774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.76,10.113,324.5,324.9,17,142
2025-01-15T07:25:39.6209113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.69,10.113,324.5,324.8,17,142
2025-01-15T07:25:39.6672202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.69,10.113,324.5,324.8,17,142
2025-01-15T07:25:39.7443921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.69,10.113,324.5,324.8,17,142
2025-01-15T07:25:39.8061022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.69,10.113,324.5,324.8,17,142
2025-01-15T07:25:39.8679431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.69,10.113,324.5,324.8,17,142
2025-01-15T07:25:39.9295733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.69,10.113,324.5,324.8,17,142
2025-01-15T07:25:40.0066487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.05,10.113,324.5,324.8,17,141
2025-01-15T07:25:40.0683665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.41,10.113,324.5,324.8,17,140
2025-01-15T07:25:40.1301671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.41,10.113,324.5,324.8,17,140
2025-01-15T07:25:40.1920522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.41,10.113,324.5,324.8,17,140
2025-01-15T07:25:40.2691906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.77,10.113,324.5,324.8,17,139
2025-01-15T07:25:40.3308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.12,10.113,324.5,324.8,17,138
2025-01-15T07:25:40.3926064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.48,10.113,324.5,324.8,17,137
2025-01-15T07:25:40.4542976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.48,10.113,324.5,324.8,17,137
2025-01-15T07:25:40.5315525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.58,10.139,324.7,324.8,17,137
2025-01-15T07:25:40.5933191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,116.93,10.139,324.7,324.8,17,136
2025-01-15T07:25:40.6548858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,116.29,10.139,324.7,324.8,17,135
2025-01-15T07:25:40.7165909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.34,10.139,324.7,324.8,17,132
2025-01-15T07:25:40.7938899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,113.04,10.139,324.7,324.8,17,130
2025-01-15T07:25:40.8555343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.74,10.139,324.7,324.8,17,128
2025-01-15T07:25:40.9174053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.77,10.139,324.7,324.8,17,125
2025-01-15T07:25:40.9790158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,107.79,10.139,324.7,324.8,17,122
2025-01-15T07:25:41.0562204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,107.79,10.139,324.7,324.8,17,122
2025-01-15T07:25:41.1179195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,109.11,10.139,324.7,324.8,17,124
2025-01-15T07:25:41.1796986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.74,10.139,324.7,324.8,17,128
2025-01-15T07:25:41.2411577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.34,10.139,324.7,324.8,17,132
2025-01-15T07:25:41.3184842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,116.93,10.139,324.7,324.8,17,136
2025-01-15T07:25:41.3802894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120.13,10.139,324.7,324.8,15,139
2025-01-15T07:25:41.4419294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.95,10.139,324.7,324.8,15,142
2025-01-15T07:25:41.5037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,122.56,10.139,324.7,324.8,15,143
2025-01-15T07:25:41.5808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,123.21,10.146,324.8,324.8,15,144
2025-01-15T07:25:41.6425589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,123.27,10.146,324.8,324.9,15,144
2025-01-15T07:25:41.7043023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,122.67,10.146,324.8,324.9,15,143
2025-01-15T07:25:41.7660363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,122.06,10.146,324.8,324.9,15,142
2025-01-15T07:25:41.8432317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120.23,10.146,324.8,324.9,15,139
2025-01-15T07:25:41.9049079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120.23,10.146,324.8,324.9,15,139
2025-01-15T07:25:41.9666476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,119.62,10.146,324.8,324.9,15,138
2025-01-15T07:25:42.0283762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.01,10.146,324.8,324.9,15,137
2025-01-15T07:25:42.1056402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.01,10.146,324.8,324.9,15,137
2025-01-15T07:25:42.1672742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120.23,10.146,324.8,324.9,15,139
2025-01-15T07:25:42.2289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.84,10.146,324.8,324.9,15,140
2025-01-15T07:25:42.2908329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,121.45,10.146,324.8,324.9,15,141
2025-01-15T07:25:42.3678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,122.06,10.146,324.8,324.9,15,142
2025-01-15T07:25:42.4295845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.45,10.146,324.8,324.9,16,142
2025-01-15T07:25:42.4914815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.45,10.146,324.8,324.9,16,142
2025-01-15T07:25:42.5530249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.23,10.135,324.9,324.9,16,140
2025-01-15T07:25:42.6302230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.23,10.135,324.9,324.9,16,140
2025-01-15T07:25:42.6919705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.98,10.135,324.9,324.9,16,138
2025-01-15T07:25:42.7537941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.35,10.135,324.9,324.9,16,137
2025-01-15T07:25:42.8154508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.72,10.135,324.9,324.9,16,136
2025-01-15T07:25:42.8771638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,117.09,10.135,324.9,324.9,16,135
2025-01-15T07:25:42.9543015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.19,10.135,324.9,324.9,16,132
2025-01-15T07:25:43.0160073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.19,10.135,324.9,324.9,16,132
2025-01-15T07:25:43.0777894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.29,10.135,324.9,324.9,16,129
2025-01-15T07:25:43.1394017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,112.65,10.135,324.9,324.9,16,128
2025-01-15T07:25:43.2166747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,112.65,10.135,324.9,324.9,16,128
2025-01-15T07:25:43.2783979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.29,10.135,324.9,324.9,16,129
2025-01-15T07:25:43.3401961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.46,10.135,324.9,324.9,16,134
2025-01-15T07:25:43.4019341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.72,10.135,324.9,324.9,16,136
2025-01-15T07:25:43.4790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,119.01,10.127,325,324.9,16,138
2025-01-15T07:25:43.5407244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.26,10.127,325,324.9,16,140
2025-01-15T07:25:43.6179448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.45,10.127,325,324.8,16,142
2025-01-15T07:25:43.6642105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.45,10.127,325,324.8,16,142
2025-01-15T07:25:43.7413452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.82,10.127,325,324.8,16,141
2025-01-15T07:25:43.8030533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.57,10.127,325,324.8,16,139
2025-01-15T07:25:43.8648273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.94,10.127,325,324.8,16,138
2025-01-15T07:25:43.9265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,118.31,10.127,325,324.8,16,137
2025-01-15T07:25:44.0037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,117.68,10.127,325,324.8,16,136
2025-01-15T07:25:44.0654500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,115.79,10.127,325,324.8,16,133
2025-01-15T07:25:44.1271317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,115.16,10.127,325,324.8,16,132
2025-01-15T07:25:44.1889159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,115.16,10.127,325,324.8,16,132
2025-01-15T07:25:44.2661552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,115.16,10.127,325,324.8,16,132
2025-01-15T07:25:44.3278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,117.05,10.127,325,324.8,16,135
2025-01-15T07:25:44.3895023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.01,10.127,325,324.8,15,137
2025-01-15T07:25:44.4513512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,120.84,10.127,325,324.8,15,140
2025-01-15T07:25:44.5284317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.06,10.127,325,324.8,15,142
2025-01-15T07:25:44.5902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.02,10.132,324.9,324.8,15,142
2025-01-15T07:25:44.6519437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.02,10.132,324.9,324.8,15,142
2025-01-15T07:25:44.7134788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.81,10.132,324.9,324.8,15,140
2025-01-15T07:25:44.7905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.98,10.132,324.9,324.8,15,137
2025-01-15T07:25:44.8524732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,117.75,10.132,324.9,324.8,15,135
2025-01-15T07:25:44.9141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,115.91,10.132,324.9,324.8,15,132
2025-01-15T07:25:44.9758991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,115.91,10.132,324.9,324.8,15,132
2025-01-15T07:25:45.0529658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,114.68,10.132,324.9,324.8,15,130
2025-01-15T07:25:45.1147868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,114.06,10.132,324.9,324.8,15,129
2025-01-15T07:25:45.1764410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.82,10.132,324.9,324.8,15,127
2025-01-15T07:25:45.2383683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,112.2,10.132,324.9,324.8,15,126
2025-01-15T07:25:45.3154013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,110.96,10.132,324.9,324.8,15,124
2025-01-15T07:25:45.3773207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,109.71,10.132,324.9,324.8,15,122
2025-01-15T07:25:45.4403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,109.71,10.132,324.9,324.8,15,122
2025-01-15T07:25:45.5005899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,110.96,10.132,324.9,324.8,15,124
2025-01-15T07:25:45.5777840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,112.17,10.136,324.8,324.8,15,126
2025-01-15T07:25:45.6394861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,114.03,10.136,324.8,324.8,15,129
2025-01-15T07:25:45.7012472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,114.64,10.136,324.8,324.8,15,130
2025-01-15T07:25:45.7629342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,115.88,10.136,324.8,324.8,15,132
2025-01-15T07:25:45.8489470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.49,10.136,324.8,324.8,15,133
2025-01-15T07:25:45.9018727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.49,10.136,324.8,324.8,15,133
2025-01-15T07:25:45.9636750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.49,10.136,324.8,324.8,15,133
2025-01-15T07:25:46.0252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.49,10.136,324.8,324.8,15,133
2025-01-15T07:25:46.1024640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.33,10.136,324.8,324.8,15,136
2025-01-15T07:25:46.1641688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.94,10.136,324.8,324.8,15,137
2025-01-15T07:25:46.2259451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,120.16,10.136,324.8,324.8,15,139
2025-01-15T07:25:46.2877164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,120.77,10.136,324.8,324.8,15,140
2025-01-15T07:25:46.3647822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,120.77,10.136,324.8,324.8,15,140
2025-01-15T07:25:46.4266799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,122.5,10.136,324.8,324.8,12,139
2025-01-15T07:25:46.4882407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,122.5,10.136,324.8,324.8,12,139
2025-01-15T07:25:46.5584186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,122.39,10.122,324.6,324.8,12,139
2025-01-15T07:25:46.6271527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.75,10.122,324.6,324.8,12,136
2025-01-15T07:25:46.6889029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.75,10.122,324.6,324.8,12,136
2025-01-15T07:25:46.7505574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.75,10.122,324.6,324.8,12,136
2025-01-15T07:25:46.8123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,121.29,10.122,324.6,324.8,12,137
2025-01-15T07:25:46.8740845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,122.39,10.122,324.6,324.8,12,139
2025-01-15T07:25:46.9512790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,123.49,10.122,324.6,324.8,12,141
2025-01-15T07:25:47.0131114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,124.04,10.122,324.6,324.8,12,142
2025-01-15T07:25:47.0747441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,124.04,10.122,324.6,324.8,12,142
2025-01-15T07:25:47.1364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,123.49,10.122,324.6,324.8,12,141
2025-01-15T07:25:47.2136714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,122.94,10.122,324.6,324.8,12,140
2025-01-15T07:25:47.2753165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,122.94,10.122,324.6,324.8,12,140
2025-01-15T07:25:47.3370004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,122.39,10.122,324.6,324.8,12,139
2025-01-15T07:25:47.3988574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,120.07,10.122,324.6,324.8,15,139
2025-01-15T07:25:47.4759887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,119.46,10.122,324.6,324.8,15,138
2025-01-15T07:25:47.5375830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,118.71,10.105,324.3,324.8,15,137
2025-01-15T07:25:47.6303566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,118.71,10.105,324.3,324.8,15,137
2025-01-15T07:25:47.6611927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,118.71,10.105,324.3,324.8,15,137
2025-01-15T07:25:47.7382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.33,10.105,324.3,324.8,15,138
2025-01-15T07:25:47.8001361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.94,10.105,324.3,324.8,15,139
2025-01-15T07:25:47.8617725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.94,10.105,324.3,324.8,15,139
2025-01-15T07:25:47.9235127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.94,10.105,324.3,324.8,15,139
2025-01-15T07:25:48.0006175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.55,10.105,324.3,324.8,15,140
2025-01-15T07:25:48.0622739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.55,10.105,324.3,324.8,15,140
2025-01-15T07:25:48.1242121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.76,10.105,324.3,324.8,15,142
2025-01-15T07:25:48.1858744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.76,10.105,324.3,324.8,15,142
2025-01-15T07:25:48.2628384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.76,10.105,324.3,324.8,15,142
2025-01-15T07:25:48.3246168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,122.37,10.105,324.3,324.8,15,143
2025-01-15T07:25:48.3862465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.17,10.105,324.3,324.8,16,142
2025-01-15T07:25:48.4479760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.17,10.105,324.3,324.8,16,142
2025-01-15T07:25:48.5250869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.17,10.105,324.3,324.8,16,142
2025-01-15T07:25:48.5869488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.16,10.095,324.3,324.8,16,142
2025-01-15T07:25:48.6486211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.22,10.095,324.3,324.9,16,142
2025-01-15T07:25:48.7104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.22,10.095,324.3,324.9,16,142
2025-01-15T07:25:48.7874892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.59,10.095,324.3,324.9,16,141
2025-01-15T07:25:48.8493106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.97,10.095,324.3,324.9,16,140
2025-01-15T07:25:48.9113695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.97,10.095,324.3,324.9,16,140
2025-01-15T07:25:48.9726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.97,10.095,324.3,324.9,16,140
2025-01-15T07:25:49.0498890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.97,10.095,324.3,324.9,16,140
2025-01-15T07:25:49.1115723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.97,10.095,324.3,324.9,16,140
2025-01-15T07:25:49.1732733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.97,10.095,324.3,324.9,16,140
2025-01-15T07:25:49.2351203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.22,10.095,324.3,324.9,16,142
2025-01-15T07:25:49.3122477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.85,10.095,324.3,324.9,16,143
2025-01-15T07:25:49.3739511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.31,10.095,324.3,324.9,17,143
2025-01-15T07:25:49.4355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.31,10.095,324.3,324.9,17,143
2025-01-15T07:25:49.4974040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.69,10.116,324.3,324.9,17,142
2025-01-15T07:25:49.5745223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.41,10.116,324.3,324.9,17,140
2025-01-15T07:25:49.6362409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.76,10.116,324.3,324.9,17,139
2025-01-15T07:25:49.6980038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.76,10.116,324.3,324.9,17,139
2025-01-15T07:25:49.7597666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,116.83,10.116,324.3,324.9,17,136
2025-01-15T07:25:49.8369610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.54,10.116,324.3,324.9,17,134
2025-01-15T07:25:49.8986568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.24,10.116,324.3,324.9,17,132
2025-01-15T07:25:49.9601035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.24,10.116,324.3,324.9,17,132
2025-01-15T07:25:50.0218599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,114.24,10.116,324.3,324.9,17,132
2025-01-15T07:25:50.0990371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,116.19,10.116,324.3,324.9,17,135
2025-01-15T07:25:50.1608433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.12,10.116,324.3,324.9,17,138
2025-01-15T07:25:50.2225952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.69,10.116,324.3,324.9,17,142
2025-01-15T07:25:50.2843721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.97,10.116,324.3,324.9,17,144
2025-01-15T07:25:50.3613959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.61,10.116,324.3,324.9,17,145
2025-01-15T07:25:50.4230982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.73,10.116,324.3,324.9,16,146
2025-01-15T07:25:50.4848866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.49,10.116,324.3,324.9,16,144
2025-01-15T07:25:50.5465428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.29,10.13,324.4,324.9,16,142
2025-01-15T07:25:50.6237579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.41,10.13,324.4,324.9,16,139
2025-01-15T07:25:50.6854329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.16,10.13,324.4,324.9,16,137
2025-01-15T07:25:50.7471928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,117.53,10.13,324.4,324.9,16,136
2025-01-15T07:25:50.8089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.16,10.13,324.4,324.9,16,137
2025-01-15T07:25:50.8860981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.41,10.13,324.4,324.9,16,139
2025-01-15T07:25:50.9478016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.41,10.13,324.4,324.9,16,139
2025-01-15T07:25:51.0095157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.29,10.13,324.4,324.9,16,142
2025-01-15T07:25:51.0712357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.91,10.13,324.4,324.9,16,143
2025-01-15T07:25:51.1329933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.54,10.13,324.4,324.9,16,144
2025-01-15T07:25:51.2102091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.78,10.13,324.4,324.9,16,146
2025-01-15T07:25:51.2718692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.4,10.13,324.4,324.9,16,147
2025-01-15T07:25:51.3336129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.4,10.13,324.4,324.9,16,147
2025-01-15T07:25:51.3952922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.4,10.13,324.4,324.9,16,147
2025-01-15T07:25:51.4724820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.78,10.13,324.4,324.9,16,146
2025-01-15T07:25:51.5342064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.53,10.126,324.4,324.9,16,144
2025-01-15T07:25:51.5959729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.91,10.126,324.4,324.9,16,143
2025-01-15T07:25:51.6577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.22,10.126,324.4,324.8,16,142
2025-01-15T07:25:51.7348267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.22,10.126,324.4,324.8,16,142
2025-01-15T07:25:51.7966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.97,10.126,324.4,324.8,16,140
2025-01-15T07:25:51.8584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.97,10.126,324.4,324.8,16,140
2025-01-15T07:25:51.9202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.97,10.126,324.4,324.8,16,140
2025-01-15T07:25:51.9972862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.35,10.126,324.4,324.8,16,139
2025-01-15T07:25:52.0590458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.09,10.126,324.4,324.8,16,137
2025-01-15T07:25:52.1205560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.46,10.126,324.4,324.8,16,136
2025-01-15T07:25:52.1822601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.46,10.126,324.4,324.8,16,136
2025-01-15T07:25:52.2595177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.46,10.126,324.4,324.8,16,136
2025-01-15T07:25:52.3211916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.09,10.126,324.4,324.8,16,137
2025-01-15T07:25:52.3829057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.09,10.126,324.4,324.8,16,137
2025-01-15T07:25:52.4447336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.09,10.126,324.4,324.8,16,137
2025-01-15T07:25:52.5218382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.35,10.126,324.4,324.8,16,139
2025-01-15T07:25:52.5836255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:52.6453672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:52.7071310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.95,10.108,324.4,324.8,16,140
2025-01-15T07:25:52.7841471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.95,10.108,324.4,324.8,16,140
2025-01-15T07:25:52.8458690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.95,10.108,324.4,324.8,16,140
2025-01-15T07:25:52.9075004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:52.9692303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:53.0465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:53.1082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:53.1698700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:53.2315475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.33,10.108,324.4,324.8,16,139
2025-01-15T07:25:53.3087160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.07,10.108,324.4,324.8,16,137
2025-01-15T07:25:53.3704567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.76,10.108,324.4,324.8,15,137
2025-01-15T07:25:53.4321913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.14,10.108,324.4,324.8,15,136
2025-01-15T07:25:53.5038791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.2,10.089,324.6,324.8,15,136
2025-01-15T07:25:53.5710440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.2,10.089,324.6,324.8,15,136
2025-01-15T07:25:53.6329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.81,10.089,324.6,324.8,15,137
2025-01-15T07:25:53.6947179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:53.7563919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:53.8334890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:53.8952240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:53.9569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:54.0186682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:54.0958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.04,10.089,324.6,324.8,15,139
2025-01-15T07:25:54.1575741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.81,10.089,324.6,324.8,15,137
2025-01-15T07:25:54.2223947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.81,10.089,324.6,324.8,15,137
2025-01-15T07:25:54.2810303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.2,10.089,324.6,324.8,15,136
2025-01-15T07:25:54.3581252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.2,10.089,324.6,324.8,15,136
2025-01-15T07:25:54.4200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,116.86,10.089,324.6,324.8,16,135
2025-01-15T07:25:54.4816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,115.6,10.089,324.6,324.8,16,133
2025-01-15T07:25:54.5434918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,114.37,10.087,324.7,324.8,16,131
2025-01-15T07:25:54.6205814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.79,10.087,324.7,324.9,16,130
2025-01-15T07:25:54.6823103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,115.06,10.087,324.7,324.9,16,132
2025-01-15T07:25:54.7440306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.59,10.087,324.7,324.9,16,136
2025-01-15T07:25:54.8127448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.48,10.087,324.7,324.9,16,139
2025-01-15T07:25:54.8829228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.11,10.087,324.7,324.9,16,140
2025-01-15T07:25:54.9445914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.36,10.087,324.7,324.9,16,142
2025-01-15T07:25:55.0063709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.36,10.087,324.7,324.9,16,142
2025-01-15T07:25:55.0681601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.74,10.087,324.7,324.9,16,141
2025-01-15T07:25:55.1299391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.11,10.087,324.7,324.9,16,140
2025-01-15T07:25:55.2070915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.36,10.087,324.7,324.9,16,142
2025-01-15T07:25:55.2687123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.36,10.087,324.7,324.9,16,142
2025-01-15T07:25:55.3304190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.74,10.087,324.7,324.9,16,141
2025-01-15T07:25:55.3921316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.74,10.087,324.7,324.9,15,140
2025-01-15T07:25:55.4693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.13,10.087,324.7,324.9,15,139
2025-01-15T07:25:55.5311546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.18,10.089,324.8,324.9,15,139
2025-01-15T07:25:55.6012527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,120.79,10.089,324.8,324.9,15,140
2025-01-15T07:25:55.6545198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,120.79,10.089,324.8,324.9,15,140
2025-01-15T07:25:55.7221812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,122.01,10.089,324.8,324.9,15,142
2025-01-15T07:25:55.7947880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:55.8635577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:55.9184464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:55.9954273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:56.0571899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:56.1188905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:56.1806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.61,10.089,324.8,324.9,15,143
2025-01-15T07:25:56.2577641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,122.01,10.089,324.8,324.9,15,142
2025-01-15T07:25:56.3194951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.18,10.089,324.8,324.9,15,139
2025-01-15T07:25:56.3816711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,118.26,10.089,324.8,324.9,16,137
2025-01-15T07:25:56.4430631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,118.26,10.089,324.8,324.9,16,137
2025-01-15T07:25:56.5202416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.63,10.089,324.8,324.9,16,136
2025-01-15T07:25:56.5818569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.63,10.089,324.8,324.9,16,136
2025-01-15T07:25:56.6500880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.32,10.109,324.6,324.9,16,134
2025-01-15T07:25:56.7052284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,115.05,10.109,324.6,324.9,16,132
2025-01-15T07:25:56.7824688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,115.05,10.109,324.6,324.9,16,132
2025-01-15T07:25:56.8442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,115.69,10.109,324.6,324.9,16,133
2025-01-15T07:25:56.9059225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,116.95,10.109,324.6,324.9,16,135
2025-01-15T07:25:56.9676704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.58,10.109,324.6,324.9,16,136
2025-01-15T07:25:57.0448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.84,10.109,324.6,324.9,16,138
2025-01-15T07:25:57.1065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.09,10.109,324.6,324.9,16,140
2025-01-15T07:25:57.1683188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.35,10.109,324.6,324.9,16,142
2025-01-15T07:25:57.2301108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.35,10.109,324.6,324.9,16,142
2025-01-15T07:25:57.3071865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.09,10.109,324.6,324.9,16,140
2025-01-15T07:25:57.3689224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.21,10.109,324.6,324.9,16,137
2025-01-15T07:25:57.4307115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.58,10.109,324.6,324.9,16,136
2025-01-15T07:25:57.4924055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.58,10.109,324.6,324.9,16,136
2025-01-15T07:25:57.5540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.53,10.127,324.4,324.9,16,136
2025-01-15T07:25:57.6312480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.53,10.127,324.4,324.9,16,136
2025-01-15T07:25:57.6969694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,116.9,10.127,324.4,324.9,16,135
2025-01-15T07:25:57.7547861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,116.9,10.127,324.4,324.9,16,135
2025-01-15T07:25:57.8164828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,116.9,10.127,324.4,324.9,16,135
2025-01-15T07:25:57.8937442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.53,10.127,324.4,324.9,16,136
2025-01-15T07:25:57.9553887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,117.53,10.127,324.4,324.9,16,136
2025-01-15T07:25:58.0170611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.41,10.127,324.4,324.9,16,139
2025-01-15T07:25:58.0788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.41,10.127,324.4,324.9,16,139
2025-01-15T07:25:58.1559844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.29,10.127,324.4,324.9,16,142
2025-01-15T07:25:58.2177783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.91,10.127,324.4,324.9,16,143
2025-01-15T07:25:58.2795325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.53,10.127,324.4,324.9,16,144
2025-01-15T07:25:58.3413655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.91,10.127,324.4,324.9,16,143
2025-01-15T07:25:58.4183751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.88,10.127,324.4,324.9,15,142
2025-01-15T07:25:58.4801585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,120.06,10.127,324.4,324.9,15,139
2025-01-15T07:25:58.5419711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,119.45,10.127,324.4,324.9,15,138
2025-01-15T07:25:58.6035554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,118.2,10.135,324.3,324.9,15,136
2025-01-15T07:25:58.6808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.26,10.135,324.3,325,15,136
2025-01-15T07:25:58.7424396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.03,10.135,324.3,325,15,134
2025-01-15T07:25:58.8042150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,115.81,10.135,324.3,325,15,132
2025-01-15T07:25:58.8659107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,114.57,10.135,324.3,325,15,130
2025-01-15T07:25:58.9430386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,113.96,10.135,324.3,325,15,129
2025-01-15T07:25:59.0049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,113.96,10.135,324.3,325,15,129
2025-01-15T07:25:59.0664997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,115.81,10.135,324.3,325,15,132
2025-01-15T07:25:59.1282245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,117.64,10.135,324.3,325,15,135
2025-01-15T07:25:59.2053962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,118.87,10.135,324.3,325,15,137
2025-01-15T07:25:59.2671926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,120.09,10.135,324.3,325,15,139
2025-01-15T07:25:59.3289851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,120.7,10.135,324.3,325,15,140
2025-01-15T07:25:59.3906543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,120.7,10.135,324.3,325,15,140
2025-01-15T07:25:59.4677763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,120.7,10.135,324.3,325,15,140
2025-01-15T07:25:59.5296444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,120.65,10.131,324.2,325,15,140
2025-01-15T07:25:59.5912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,120.65,10.131,324.2,325,15,140
2025-01-15T07:25:59.6530085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,120.71,10.131,324.2,325.1,15,140
2025-01-15T07:25:59.7300854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,120.71,10.131,324.2,325.1,15,140
2025-01-15T07:25:59.7919165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,120.71,10.131,324.2,325.1,15,140
2025-01-15T07:25:59.8535131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.11,10.131,324.2,325.1,15,139
2025-01-15T07:25:59.9153021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.89,10.131,324.2,325.1,15,137
2025-01-15T07:25:59.9924908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.89,10.131,324.2,325.1,15,137
2025-01-15T07:26:00.0541791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.27,10.131,324.2,325.1,15,136
2025-01-15T07:26:00.1160225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.27,10.131,324.2,325.1,15,136
2025-01-15T07:26:00.1777482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.89,10.131,324.2,325.1,15,137
2025-01-15T07:26:00.2549662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,118.89,10.131,324.2,325.1,15,137
2025-01-15T07:26:00.3165979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.5,10.131,324.2,325.1,15,138
2025-01-15T07:26:00.3782176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.46,10.131,324.2,325.1,16,139
2025-01-15T07:26:00.4400348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.46,10.131,324.2,325.1,16,139
2025-01-15T07:26:00.5172927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.46,10.131,324.2,325.1,16,139
2025-01-15T07:26:00.5788999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.46,10.131,324.2,325.1,16,139
2025-01-15T07:26:00.6406201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.46,10.131,324.2,325.1,16,139
2025-01-15T07:26:00.7023243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.84,10.131,324.2,325.1,16,138
2025-01-15T07:26:00.7796366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.58,10.131,324.2,325.1,16,136
2025-01-15T07:26:00.8412425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.95,10.131,324.2,325.1,16,135
2025-01-15T07:26:00.9029560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.69,10.131,324.2,325.1,16,133
2025-01-15T07:26:00.9647192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,114.43,10.131,324.2,325.1,16,131
2025-01-15T07:26:01.0418311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,112.52,10.131,324.2,325.1,16,128
2025-01-15T07:26:01.1036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.25,10.131,324.2,325.1,16,126
2025-01-15T07:26:01.1654756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.97,10.131,324.2,325.1,16,124
2025-01-15T07:26:01.2272004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.97,10.131,324.2,325.1,16,124
2025-01-15T07:26:01.2888560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.61,10.131,324.2,325.1,16,125
2025-01-15T07:26:01.3660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,112.12,10.131,324.2,325.1,15,126
2025-01-15T07:26:01.4277362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,113.36,10.131,324.2,325.1,15,128
2025-01-15T07:26:01.4893781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,115.21,10.131,324.2,325.1,15,131
2025-01-15T07:26:01.5511252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,117.05,10.131,324.2,325.1,15,134
2025-01-15T07:26:01.6283887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.45,10.146,324.3,325.3,15,136
2025-01-15T07:26:01.6901617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.06,10.146,324.3,325.3,15,137
2025-01-15T07:26:01.7517629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.06,10.146,324.3,325.3,15,137
2025-01-15T07:26:01.8134561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.45,10.146,324.3,325.3,15,136
2025-01-15T07:26:01.8907646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,117.84,10.146,324.3,325.3,15,135
2025-01-15T07:26:01.9523604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,117.84,10.146,324.3,325.3,15,135
2025-01-15T07:26:02.0140618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,117.84,10.146,324.3,325.3,15,135
2025-01-15T07:26:02.0758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,117.84,10.146,324.3,325.3,15,135
2025-01-15T07:26:02.1530193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.62,10.146,324.3,325.3,15,133
2025-01-15T07:26:02.2147254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.62,10.146,324.3,325.3,15,133
2025-01-15T07:26:02.2765294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,116,10.146,324.3,325.3,15,132
2025-01-15T07:26:02.3383127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,116,10.146,324.3,325.3,15,132
2025-01-15T07:26:02.4155645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,118.3,10.146,324.3,325.3,13,133
2025-01-15T07:26:02.4769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,119.45,10.146,324.3,325.3,13,135
2025-01-15T07:26:02.5388385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,120.02,10.146,324.3,325.3,13,136
2025-01-15T07:26:02.6313852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,121.92,10.139,324.5,325.5,13,139
2025-01-15T07:26:02.6775903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,122.49,10.139,324.5,325.5,13,140
2025-01-15T07:26:02.7393303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,122.49,10.139,324.5,325.5,13,140
2025-01-15T07:26:02.8011744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,121.92,10.139,324.5,325.5,13,139
2025-01-15T07:26:02.8628809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,121.35,10.139,324.5,325.5,13,138
2025-01-15T07:26:02.9399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,120.21,10.139,324.5,325.5,13,136
2025-01-15T07:26:03.0017086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,120.21,10.139,324.5,325.5,13,136
2025-01-15T07:26:03.0634337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,119.64,10.139,324.5,325.5,13,135
2025-01-15T07:26:03.1252120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,118.5,10.139,324.5,325.5,13,133
2025-01-15T07:26:03.2022886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,118.5,10.139,324.5,325.5,13,133
2025-01-15T07:26:03.2641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,117.92,10.139,324.5,325.5,13,132
2025-01-15T07:26:03.3257483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,117.92,10.139,324.5,325.5,13,132
2025-01-15T07:26:03.3873837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,116.19,10.139,324.5,325.5,15,132
2025-01-15T07:26:03.4646794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,116.19,10.139,324.5,325.5,15,132
2025-01-15T07:26:03.5263927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,116.32,10.111,324.9,325.5,15,132
2025-01-15T07:26:03.5882105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,116.32,10.111,324.9,325.5,15,132
2025-01-15T07:26:03.6498699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,116.99,10.111,324.9,325.6,15,133
2025-01-15T07:26:03.7269740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,118.22,10.111,324.9,325.6,15,135
2025-01-15T07:26:03.7887095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.83,10.111,324.9,325.6,15,136
2025-01-15T07:26:03.8505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.83,10.111,324.9,325.6,15,136
2025-01-15T07:26:03.9121093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.83,10.111,324.9,325.6,15,136
2025-01-15T07:26:03.9892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.111,324.9,325.6,15,137
2025-01-15T07:26:04.0509886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.111,324.9,325.6,15,137
2025-01-15T07:26:04.1127323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.111,324.9,325.6,15,137
2025-01-15T07:26:04.1744605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.05,10.111,324.9,325.6,15,138
2025-01-15T07:26:04.2516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.111,324.9,325.6,15,137
2025-01-15T07:26:04.3074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.83,10.111,324.9,325.6,15,136
2025-01-15T07:26:04.3834009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,119.59,10.111,324.9,325.6,14,136
2025-01-15T07:26:04.4366295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,118.4,10.111,324.9,325.6,14,134
2025-01-15T07:26:04.5137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,117.8,10.111,324.9,325.6,14,133
2025-01-15T07:26:04.5756123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,117.21,10.111,324.9,325.6,14,132
2025-01-15T07:26:04.6372225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,117.86,10.102,325.2,325.5,14,133
2025-01-15T07:26:04.6990186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,118.45,10.102,325.2,325.5,14,134
2025-01-15T07:26:04.7761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,119.64,10.102,325.2,325.5,14,136
2025-01-15T07:26:04.8378864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,120.23,10.102,325.2,325.5,14,137
2025-01-15T07:26:04.9003727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,122.01,10.102,325.2,325.5,14,140
2025-01-15T07:26:04.9613088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,122.6,10.102,325.2,325.5,14,141
2025-01-15T07:26:05.0384282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,123.19,10.102,325.2,325.5,14,142
2025-01-15T07:26:05.1002912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,123.19,10.102,325.2,325.5,14,142
2025-01-15T07:26:05.1618356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,122.6,10.102,325.2,325.5,14,141
2025-01-15T07:26:05.2237554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,121.42,10.102,325.2,325.5,14,139
2025-01-15T07:26:05.3007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,120.23,10.102,325.2,325.5,14,137
2025-01-15T07:26:05.3624730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,118.88,10.102,325.2,325.5,15,136
2025-01-15T07:26:05.4241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,118.88,10.102,325.2,325.5,15,136
2025-01-15T07:26:05.4859555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,118.88,10.102,325.2,325.5,15,136
2025-01-15T07:26:05.5477932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.55,10.127,325.3,325.5,15,137
2025-01-15T07:26:05.6304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.1,10.127,325.3,325.4,15,138
2025-01-15T07:26:05.6940823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,120.71,10.127,325.3,325.4,15,139
2025-01-15T07:26:05.7484609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.32,10.127,325.3,325.4,15,140
2025-01-15T07:26:05.8100805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.32,10.127,325.3,325.4,15,140
2025-01-15T07:26:05.8870924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.32,10.127,325.3,325.4,15,140
2025-01-15T07:26:05.9487995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.93,10.127,325.3,325.4,15,141
2025-01-15T07:26:06.0106117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,122.54,10.127,325.3,325.4,15,142
2025-01-15T07:26:06.0723800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,122.54,10.127,325.3,325.4,15,142
2025-01-15T07:26:06.1493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.32,10.127,325.3,325.4,15,140
2025-01-15T07:26:06.2181109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.93,10.127,325.3,325.4,15,141
2025-01-15T07:26:06.2726371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,122.54,10.127,325.3,325.4,15,142
2025-01-15T07:26:06.3344066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,123.15,10.127,325.3,325.4,15,143
2025-01-15T07:26:06.4117447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.56,10.127,325.3,325.4,16,143
2025-01-15T07:26:06.4733392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.56,10.127,325.3,325.4,16,143
2025-01-15T07:26:06.5350273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.48,10.16,325,325.4,16,143
2025-01-15T07:26:06.6277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.85,10.16,325,325.4,16,142
2025-01-15T07:26:06.6740202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.6,10.16,325,325.4,16,140
2025-01-15T07:26:06.7428023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.6,10.16,325,325.4,16,140
2025-01-15T07:26:06.7975344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.6,10.16,325,325.4,16,140
2025-01-15T07:26:06.8591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.23,10.16,325,325.4,16,141
2025-01-15T07:26:06.9364167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.85,10.16,325,325.4,16,142
2025-01-15T07:26:06.9980469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.85,10.16,325,325.4,16,142
2025-01-15T07:26:07.0598272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.85,10.16,325,325.4,16,142
2025-01-15T07:26:07.1215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.23,10.16,325,325.4,16,141
2025-01-15T07:26:07.1988133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.98,10.16,325,325.4,16,139
2025-01-15T07:26:07.2605183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.35,10.16,325,325.4,16,138
2025-01-15T07:26:07.3223306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.73,10.16,325,325.4,16,137
2025-01-15T07:26:07.3839763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.09,10.16,325,325.4,17,137
2025-01-15T07:26:07.4613050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.09,10.16,325,325.4,17,137
2025-01-15T07:26:07.5228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.95,10.156,324.6,325.4,17,137
2025-01-15T07:26:07.5846628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.23,10.156,324.6,325.4,17,139
2025-01-15T07:26:07.6463165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.29,10.156,324.6,325.5,17,139
2025-01-15T07:26:07.7236103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.94,10.156,324.6,325.5,17,140
2025-01-15T07:26:07.7852480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.94,10.156,324.6,325.5,17,140
2025-01-15T07:26:07.8468500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.94,10.156,324.6,325.5,17,140
2025-01-15T07:26:07.9088096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.29,10.156,324.6,325.5,17,139
2025-01-15T07:26:07.9857300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.01,10.156,324.6,325.5,17,137
2025-01-15T07:26:08.0474531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.01,10.156,324.6,325.5,17,137
2025-01-15T07:26:08.1092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.01,10.156,324.6,325.5,17,137
2025-01-15T07:26:08.1710554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.01,10.156,324.6,325.5,17,137
2025-01-15T07:26:08.2480899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.29,10.156,324.6,325.5,17,139
2025-01-15T07:26:08.3184162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.22,10.156,324.6,325.5,17,142
2025-01-15T07:26:08.3715795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.85,10.156,324.6,325.5,17,143
2025-01-15T07:26:08.4332897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.49,10.156,324.6,325.5,17,144
2025-01-15T07:26:08.5104877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.49,10.156,324.6,325.5,17,144
2025-01-15T07:26:08.5780603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.03,10.121,324.4,325.5,17,145
2025-01-15T07:26:08.6339918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.46,10.121,324.4,325.6,17,144
2025-01-15T07:26:08.6957084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:08.7728716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.18,10.121,324.4,325.6,17,142
2025-01-15T07:26:08.8345823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.9,10.121,324.4,325.6,17,140
2025-01-15T07:26:08.8962742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.9,10.121,324.4,325.6,17,140
2025-01-15T07:26:08.9579863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.25,10.121,324.4,325.6,17,139
2025-01-15T07:26:09.0351519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.9,10.121,324.4,325.6,17,140
2025-01-15T07:26:09.0969012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.9,10.121,324.4,325.6,17,140
2025-01-15T07:26:09.1586555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:09.2205463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:09.2975453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:09.3592717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:09.4209654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:09.4827372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.82,10.121,324.4,325.6,17,143
2025-01-15T07:26:09.5599805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.47,10.1,324.5,325.6,17,144
2025-01-15T07:26:09.6216592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.54,10.1,324.5,325.7,17,144
2025-01-15T07:26:09.6833132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.9,10.1,324.5,325.7,17,143
2025-01-15T07:26:09.7450854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.26,10.1,324.5,325.7,17,142
2025-01-15T07:26:09.8067590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.98,10.1,324.5,325.7,17,140
2025-01-15T07:26:09.8839782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.98,10.1,324.5,325.7,17,140
2025-01-15T07:26:09.9456879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.98,10.1,324.5,325.7,17,140
2025-01-15T07:26:10.0072771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.33,10.1,324.5,325.7,17,139
2025-01-15T07:26:10.0691127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.33,10.1,324.5,325.7,17,139
2025-01-15T07:26:10.1462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.69,10.1,324.5,325.7,17,138
2025-01-15T07:26:10.2080082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.05,10.1,324.5,325.7,17,137
2025-01-15T07:26:10.2697269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.4,10.1,324.5,325.7,17,136
2025-01-15T07:26:10.3314641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.4,10.1,324.5,325.7,17,136
2025-01-15T07:26:10.4086729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.4,10.1,324.5,325.7,17,136
2025-01-15T07:26:10.4703475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.98,10.1,324.5,325.7,17,140
2025-01-15T07:26:10.5322231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.94,10.102,324.6,325.7,17,143
2025-01-15T07:26:10.6246654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.98,10.102,324.6,325.9,17,146
2025-01-15T07:26:10.6709943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,125.25,10.102,324.6,325.9,17,148
2025-01-15T07:26:10.7326526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,125.89,10.102,324.6,325.9,17,149
2025-01-15T07:26:10.7945739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,124.62,10.102,324.6,325.9,17,147
2025-01-15T07:26:10.8562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.7,10.102,324.6,325.9,17,144
2025-01-15T07:26:10.9333305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:10.9950113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.14,10.102,324.6,325.9,17,140
2025-01-15T07:26:11.0567011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.14,10.102,324.6,325.9,17,140
2025-01-15T07:26:11.1184658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:11.1957045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:11.2574217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:11.3191450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:11.3808783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:11.4580534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.42,10.102,324.6,325.9,17,142
2025-01-15T07:26:11.5198312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.54,10.105,324.9,325.9,17,142
2025-01-15T07:26:11.5814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.54,10.105,324.9,325.9,17,142
2025-01-15T07:26:11.6432637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.66,10.105,324.9,326.1,17,142
2025-01-15T07:26:11.7079862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.3,10.105,324.9,326.1,17,143
2025-01-15T07:26:11.7820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.3,10.105,324.9,326.1,17,143
2025-01-15T07:26:11.8438987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.66,10.105,324.9,326.1,17,142
2025-01-15T07:26:11.9055400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.38,10.105,324.9,326.1,17,140
2025-01-15T07:26:11.9827192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.38,10.105,324.9,326.1,17,140
2025-01-15T07:26:12.0444831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.38,10.105,324.9,326.1,17,140
2025-01-15T07:26:12.1062179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.38,10.105,324.9,326.1,17,140
2025-01-15T07:26:12.1680853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.38,10.105,324.9,326.1,17,140
2025-01-15T07:26:12.2451517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.38,10.105,324.9,326.1,17,140
2025-01-15T07:26:12.3068022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.74,10.105,324.9,326.1,17,139
2025-01-15T07:26:12.3684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.74,10.105,324.9,326.1,17,139
2025-01-15T07:26:12.4303324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.1,10.105,324.9,326.1,17,138
2025-01-15T07:26:12.5074478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.45,10.105,324.9,326.1,17,137
2025-01-15T07:26:12.5692003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.81,10.105,324.9,326.1,17,136
2025-01-15T07:26:12.6379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.87,10.105,324.9,326.2,17,136
2025-01-15T07:26:12.6984913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118.62,10.102,325.2,326.2,17,137
2025-01-15T07:26:12.7698012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.91,10.102,325.2,326.2,17,139
2025-01-15T07:26:12.8314931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,120.55,10.102,325.2,326.2,17,140
2025-01-15T07:26:12.8932201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,121.83,10.102,325.2,326.2,17,142
2025-01-15T07:26:12.9549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,121.83,10.102,325.2,326.2,17,142
2025-01-15T07:26:13.0938804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,120.55,10.102,325.2,326.2,17,140
2025-01-15T07:26:13.1555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.91,10.102,325.2,326.2,17,139
2025-01-15T07:26:13.2173411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.91,10.102,325.2,326.2,17,139
2025-01-15T07:26:13.2944751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.91,10.102,325.2,326.2,17,139
2025-01-15T07:26:13.3561786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.13,10.102,325.2,326.2,16,140
2025-01-15T07:26:13.4179734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.13,10.102,325.2,326.2,16,140
2025-01-15T07:26:13.4796572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.13,10.102,325.2,326.2,16,140
2025-01-15T07:26:13.5568225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.13,10.102,325.2,326.2,16,140
2025-01-15T07:26:13.6185742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,121.31,10.086,325.4,326.4,16,140
2025-01-15T07:26:13.6802785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,121.31,10.086,325.4,326.4,16,140
2025-01-15T07:26:13.7419878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.68,10.086,325.4,326.4,16,139
2025-01-15T07:26:13.8046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,119.43,10.086,325.4,326.4,16,137
2025-01-15T07:26:13.8808838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,119.43,10.086,325.4,326.4,16,137
2025-01-15T07:26:13.9426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,120.05,10.086,325.4,326.4,16,138
2025-01-15T07:26:14.0043684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.94,10.086,325.4,326.4,16,141
2025-01-15T07:26:14.0660833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.19,10.086,325.4,326.4,16,143
2025-01-15T07:26:14.1432904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.19,10.086,325.4,326.4,16,143
2025-01-15T07:26:14.2055433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.19,10.086,325.4,326.4,16,143
2025-01-15T07:26:14.2667194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,123.19,10.086,325.4,326.4,16,143
2025-01-15T07:26:14.3284467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.56,10.086,325.4,326.4,16,142
2025-01-15T07:26:14.4055912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,120.68,10.086,325.4,326.4,16,139
2025-01-15T07:26:14.4673237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,119.43,10.086,325.4,326.4,16,137
2025-01-15T07:26:14.5290933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.8,10.086,325.4,326.4,16,136
2025-01-15T07:26:14.6216453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,118.17,10.086,325.4,326.4,16,135
2025-01-15T07:26:14.6679553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,116.9,10.086,325.4,326.4,16,133
2025-01-15T07:26:14.7296834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,116.27,10.086,325.4,326.4,16,132
2025-01-15T07:26:14.7914201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,116.27,10.086,325.4,326.4,16,132
2025-01-15T07:26:14.8535227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,116.9,10.086,325.4,326.4,16,133
2025-01-15T07:26:14.9220274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,118.89,10.065,325.7,326.4,16,136
2025-01-15T07:26:14.9920100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,120.77,10.065,325.7,326.4,16,139
2025-01-15T07:26:15.0538036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,123.28,10.065,325.7,326.4,16,143
2025-01-15T07:26:15.1155320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,125.15,10.065,325.7,326.4,16,146
2025-01-15T07:26:15.1927105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,126.4,10.065,325.7,326.4,16,148
2025-01-15T07:26:15.2544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,127.02,10.065,325.7,326.4,16,149
2025-01-15T07:26:15.3161359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,127.02,10.065,325.7,326.4,16,149
2025-01-15T07:26:15.3778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,124.67,10.065,325.7,326.4,17,146
2025-01-15T07:26:15.4550790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,123.39,10.065,325.7,326.4,17,144
2025-01-15T07:26:15.5167832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,122.75,10.065,325.7,326.4,17,143
2025-01-15T07:26:15.5785781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,122.11,10.065,325.7,326.4,17,142
2025-01-15T07:26:15.6401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,121.34,10.065,325.7,326.2,17,141
2025-01-15T07:26:15.7079323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,121.34,10.065,325.7,326.2,17,141
2025-01-15T07:26:15.7865746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,122.02,10.076,325.8,326.2,17,142
2025-01-15T07:26:15.8408574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,122.02,10.076,325.8,326.2,17,142
2025-01-15T07:26:15.9025373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,122.67,10.076,325.8,326.2,17,143
2025-01-15T07:26:15.9797362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,122.67,10.076,325.8,326.2,17,143
2025-01-15T07:26:16.0414975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,122.02,10.076,325.8,326.2,17,142
2025-01-15T07:26:16.1031768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,121.38,10.076,325.8,326.2,17,141
2025-01-15T07:26:16.1649138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,120.1,10.076,325.8,326.2,17,139
2025-01-15T07:26:16.2421986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,118.81,10.076,325.8,326.2,17,137
2025-01-15T07:26:16.3037093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,118.16,10.076,325.8,326.2,17,136
2025-01-15T07:26:16.3654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,116.9,10.076,325.8,326.2,18,135
2025-01-15T07:26:16.4271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,116.23,10.076,325.8,326.2,18,134
2025-01-15T07:26:16.5043537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,115.57,10.076,325.8,326.2,18,133
2025-01-15T07:26:16.5660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,115.57,10.076,325.8,326.2,18,133
2025-01-15T07:26:16.6278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,115.64,10.076,325.8,326.3,18,133
2025-01-15T07:26:16.6895076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:16.7667279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:16.8283851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:16.8901318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:16.9517899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:17.0292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:17.0907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:17.1524997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:17.2142492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,114.99,10.119,325.7,326.3,18,132
2025-01-15T07:26:17.2913491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,115.65,10.119,325.7,326.3,18,133
2025-01-15T07:26:17.3530408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,118.97,10.119,325.7,326.3,15,135
2025-01-15T07:26:17.4146535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,120.19,10.119,325.7,326.3,15,137
2025-01-15T07:26:17.4763357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,121.41,10.119,325.7,326.3,15,139
2025-01-15T07:26:17.5536430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,121.41,10.119,325.7,326.3,15,139
2025-01-15T07:26:17.6154524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.32,10.147,325.4,326.3,15,139
2025-01-15T07:26:17.6770813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.32,10.147,325.4,326.3,15,139
2025-01-15T07:26:17.7389045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,120.71,10.147,325.4,326.3,15,138
2025-01-15T07:26:17.8004842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.1,10.147,325.4,326.3,15,137
2025-01-15T07:26:17.8776830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:17.9393140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.0010278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.0628557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.1401267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.2018121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.2635772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.3251988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.49,10.147,325.4,326.3,15,136
2025-01-15T07:26:18.4023531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.1,10.147,325.4,326.3,15,137
2025-01-15T07:26:18.4640574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.1,10.147,325.4,326.3,15,137
2025-01-15T07:26:18.5257517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.03,10.15,325.2,326.3,15,137
2025-01-15T07:26:18.6183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.03,10.15,325.2,326.3,15,137
2025-01-15T07:26:18.6646487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,118.81,10.15,325.2,326.3,15,135
2025-01-15T07:26:18.7264399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,117.58,10.15,325.2,326.3,15,133
2025-01-15T07:26:18.7881048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,115.74,10.15,325.2,326.3,15,130
2025-01-15T07:26:18.8498670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,115.74,10.15,325.2,326.3,15,130
2025-01-15T07:26:18.9270937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,116.35,10.15,325.2,326.3,15,131
2025-01-15T07:26:18.9887479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,116.97,10.15,325.2,326.3,15,132
2025-01-15T07:26:19.0504851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,116.97,10.15,325.2,326.3,15,132
2025-01-15T07:26:19.1120932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,116.97,10.15,325.2,326.3,15,132
2025-01-15T07:26:19.1894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,116.97,10.15,325.2,326.3,15,132
2025-01-15T07:26:19.2510918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,115.74,10.15,325.2,326.3,15,130
2025-01-15T07:26:19.3128463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,115.12,10.15,325.2,326.3,15,129
2025-01-15T07:26:19.3745643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,115.12,10.15,325.2,326.3,15,129
2025-01-15T07:26:19.4517148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,116.35,10.15,325.2,326.3,15,131
2025-01-15T07:26:19.5135609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,117.55,10.153,325.1,326.3,15,133
2025-01-15T07:26:19.5751663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.38,10.153,325.1,326.3,15,136
2025-01-15T07:26:19.6368943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.27,10.153,325.1,326.4,15,139
2025-01-15T07:26:19.7141067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.88,10.153,325.1,326.4,15,140
2025-01-15T07:26:19.7757867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.09,10.153,325.1,326.4,15,142
2025-01-15T07:26:19.8374890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.09,10.153,325.1,326.4,15,142
2025-01-15T07:26:19.8992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.88,10.153,325.1,326.4,15,140
2025-01-15T07:26:19.9762767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,120.66,10.153,325.1,326.4,15,138
2025-01-15T07:26:20.0381395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.153,325.1,326.4,15,136
2025-01-15T07:26:20.0997188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.153,325.1,326.4,15,136
2025-01-15T07:26:20.1614825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.153,325.1,326.4,15,136
2025-01-15T07:26:20.2386548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.153,325.1,326.4,15,136
2025-01-15T07:26:20.3003469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.44,10.153,325.1,326.4,15,136
2025-01-15T07:26:20.3621551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.38,10.153,325.1,326.4,16,137
2025-01-15T07:26:20.4238237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.64,10.153,325.1,326.4,16,139
2025-01-15T07:26:20.5008664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.64,10.153,325.1,326.4,16,139
2025-01-15T07:26:20.5626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.64,10.153,325.1,326.4,16,139
2025-01-15T07:26:20.6245220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.7,10.153,325.1,326.5,16,139
2025-01-15T07:26:20.6861963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.77,10.15,325.3,326.5,16,139
2025-01-15T07:26:20.7633753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.52,10.15,325.3,326.5,16,137
2025-01-15T07:26:20.8250630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.77,10.15,325.3,326.5,16,139
2025-01-15T07:26:20.8868430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.77,10.15,325.3,326.5,16,139
2025-01-15T07:26:20.9486954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.77,10.15,325.3,326.5,16,139
2025-01-15T07:26:21.0257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.52,10.15,325.3,326.5,16,137
2025-01-15T07:26:21.0873345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.52,10.15,325.3,326.5,16,137
2025-01-15T07:26:21.1491240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.52,10.15,325.3,326.5,16,137
2025-01-15T07:26:21.2108801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.52,10.15,325.3,326.5,16,137
2025-01-15T07:26:21.2880294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.89,10.15,325.3,326.5,16,136
2025-01-15T07:26:21.3442613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,117.61,10.15,325.3,326.5,17,135
2025-01-15T07:26:21.4115670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.32,10.15,325.3,326.5,17,133
2025-01-15T07:26:21.4730583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.32,10.15,325.3,326.5,17,133
2025-01-15T07:26:21.5504150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.36,10.159,325.4,326.5,17,133
2025-01-15T07:26:21.6121339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,115.71,10.159,325.4,326.5,17,132
2025-01-15T07:26:21.6737957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.36,10.159,325.4,326.5,17,133
2025-01-15T07:26:21.7355180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.36,10.159,325.4,326.5,17,133
2025-01-15T07:26:21.7972843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,117.65,10.159,325.4,326.5,17,135
2025-01-15T07:26:21.8744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.3,10.159,325.4,326.5,17,136
2025-01-15T07:26:21.9361558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.94,10.159,325.4,326.5,17,137
2025-01-15T07:26:21.9979237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.94,10.159,325.4,326.5,17,137
2025-01-15T07:26:22.0595958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.94,10.159,325.4,326.5,17,137
2025-01-15T07:26:22.1368535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.94,10.159,325.4,326.5,17,137
2025-01-15T07:26:22.1985033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.94,10.159,325.4,326.5,17,137
2025-01-15T07:26:22.2602626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.94,10.159,325.4,326.5,17,137
2025-01-15T07:26:22.3249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.3,10.159,325.4,326.5,17,136
2025-01-15T07:26:22.3990776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,119.63,10.159,325.4,326.5,15,136
2025-01-15T07:26:22.4607333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,119.63,10.159,325.4,326.5,15,136
2025-01-15T07:26:22.5224343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,119.02,10.159,325.4,326.5,15,135
2025-01-15T07:26:22.5842266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,119.13,10.154,325.7,326.5,15,135
2025-01-15T07:26:22.6612787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,119.19,10.154,325.7,326.6,15,135
2025-01-15T07:26:22.7230978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.8,10.154,325.7,326.6,15,136
2025-01-15T07:26:22.7847746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.8,10.154,325.7,326.6,15,136
2025-01-15T07:26:22.8466512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.41,10.154,325.7,326.6,15,137
2025-01-15T07:26:22.9237140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,121.63,10.154,325.7,326.6,15,139
2025-01-15T07:26:22.9853947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,122.24,10.154,325.7,326.6,15,140
2025-01-15T07:26:23.0470845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,122.24,10.154,325.7,326.6,15,140
2025-01-15T07:26:23.1087967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,122.24,10.154,325.7,326.6,15,140
2025-01-15T07:26:23.1859628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,122.24,10.154,325.7,326.6,15,140
2025-01-15T07:26:23.2477169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,121.63,10.154,325.7,326.6,15,139
2025-01-15T07:26:23.3094829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,121.02,10.154,325.7,326.6,15,138
2025-01-15T07:26:23.3711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,120.41,10.154,325.7,326.6,15,137
2025-01-15T07:26:23.4483065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.8,10.154,325.7,326.6,15,136
2025-01-15T07:26:23.5100373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,119.28,10.135,326,326.6,15,135
2025-01-15T07:26:23.5717634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,118.06,10.135,326,326.6,15,133
2025-01-15T07:26:23.6335239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,116.89,10.135,326,326.7,15,131
2025-01-15T07:26:23.7106978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,116.27,10.135,326,326.7,15,130
2025-01-15T07:26:23.7724421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,116.27,10.135,326,326.7,15,130
2025-01-15T07:26:23.8341342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,117.51,10.135,326,326.7,15,132
2025-01-15T07:26:23.8958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.96,10.135,326,326.7,15,136
2025-01-15T07:26:23.9729159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,122.4,10.135,326,326.7,15,140
2025-01-15T07:26:24.0348065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,123.61,10.135,326,326.7,15,142
2025-01-15T07:26:24.0964772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,124.22,10.135,326,326.7,15,143
2025-01-15T07:26:24.1583614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,124.22,10.135,326,326.7,15,143
2025-01-15T07:26:24.2289559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,124.22,10.135,326,326.7,15,143
2025-01-15T07:26:24.2971355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,123,10.135,326,326.7,15,141
2025-01-15T07:26:24.3588392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.79,10.135,326,326.7,15,139
2025-01-15T07:26:24.4205709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.57,10.135,326,326.7,15,137
2025-01-15T07:26:24.4977287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.96,10.135,326,326.7,15,136
2025-01-15T07:26:24.5594651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.96,10.135,326,326.7,15,136
2025-01-15T07:26:24.6212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.96,10.135,326,326.7,15,136
2025-01-15T07:26:24.6828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,120.61,10.104,326.2,326.7,15,137
2025-01-15T07:26:24.7600565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,120.61,10.104,326.2,326.7,15,137
2025-01-15T07:26:24.8218107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,120.61,10.104,326.2,326.7,15,137
2025-01-15T07:26:24.8836654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,120,10.104,326.2,326.7,15,136
2025-01-15T07:26:24.9452463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,120,10.104,326.2,326.7,15,136
2025-01-15T07:26:25.0223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,120,10.104,326.2,326.7,15,136
2025-01-15T07:26:25.0841675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,120.61,10.104,326.2,326.7,15,137
2025-01-15T07:26:25.1458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,121.83,10.104,326.2,326.7,15,139
2025-01-15T07:26:25.2075928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,123.66,10.104,326.2,326.7,15,142
2025-01-15T07:26:25.2848236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,123.66,10.104,326.2,326.7,15,142
2025-01-15T07:26:25.3465906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,123.07,10.104,326.2,326.7,16,142
2025-01-15T07:26:25.4082544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,123.07,10.104,326.2,326.7,16,142
2025-01-15T07:26:25.4700769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,123.07,10.104,326.2,326.7,16,142
2025-01-15T07:26:25.5472545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,121.86,10.079,326.4,326.7,16,140
2025-01-15T07:26:25.6172377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,121.8,10.079,326.4,326.6,16,140
2025-01-15T07:26:25.6705869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,120.54,10.079,326.4,326.6,16,138
2025-01-15T07:26:25.7322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,119.29,10.079,326.4,326.6,16,136
2025-01-15T07:26:25.8009653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,118.02,10.079,326.4,326.6,16,134
2025-01-15T07:26:25.8711926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,115.48,10.079,326.4,326.6,16,130
2025-01-15T07:26:25.9329529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.21,10.079,326.4,326.6,16,128
2025-01-15T07:26:25.9946162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.93,10.079,326.4,326.6,16,126
2025-01-15T07:26:26.0564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.93,10.079,326.4,326.6,16,126
2025-01-15T07:26:26.1334933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,114.21,10.079,326.4,326.6,16,128
2025-01-15T07:26:26.1953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,116.75,10.079,326.4,326.6,16,132
2025-01-15T07:26:26.2570141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,118.65,10.079,326.4,326.6,16,135
2025-01-15T07:26:26.3187126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,121.17,10.079,326.4,326.6,16,139
2025-01-15T07:26:26.3990194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,122.44,10.079,326.4,326.6,15,140
2025-01-15T07:26:26.4577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,122.44,10.079,326.4,326.6,15,140
2025-01-15T07:26:26.5193134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,123.05,10.079,326.4,326.6,15,141
2025-01-15T07:26:26.5811062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,122.43,10.073,326.4,326.6,15,140
2025-01-15T07:26:26.6582111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,121.76,10.073,326.4,326.5,15,139
2025-01-15T07:26:26.7199607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,120.54,10.073,326.4,326.5,15,137
2025-01-15T07:26:26.7816900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,119.92,10.073,326.4,326.5,15,136
2025-01-15T07:26:26.8437126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,119.92,10.073,326.4,326.5,15,136
2025-01-15T07:26:26.9207436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,119.31,10.073,326.4,326.5,15,135
2025-01-15T07:26:26.9822627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,119.92,10.073,326.4,326.5,15,136
2025-01-15T07:26:27.0441674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,119.92,10.073,326.4,326.5,15,136
2025-01-15T07:26:27.1057765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,120.54,10.073,326.4,326.5,15,137
2025-01-15T07:26:27.1829823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,121.76,10.073,326.4,326.5,15,139
2025-01-15T07:26:27.2446727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,121.15,10.073,326.4,326.5,15,138
2025-01-15T07:26:27.3063719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,120.54,10.073,326.4,326.5,15,137
2025-01-15T07:26:27.3681964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,119.92,10.073,326.4,326.5,15,136
2025-01-15T07:26:27.4453058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,119.92,10.073,326.4,326.5,15,136
2025-01-15T07:26:27.5069668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.28,10.085,326.3,326.5,15,135
2025-01-15T07:26:27.5687424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.28,10.085,326.3,326.5,15,135
2025-01-15T07:26:27.6304600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,119.22,10.085,326.3,326.4,15,135
2025-01-15T07:26:27.7076100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,119.22,10.085,326.3,326.4,15,135
2025-01-15T07:26:27.7693356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,119.22,10.085,326.3,326.4,15,135
2025-01-15T07:26:27.8310975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,119.22,10.085,326.3,326.4,15,135
2025-01-15T07:26:27.8928661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,118.61,10.085,326.3,326.4,15,134
2025-01-15T07:26:27.9699169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,117.99,10.085,326.3,326.4,15,133
2025-01-15T07:26:28.0316829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,117.99,10.085,326.3,326.4,15,133
2025-01-15T07:26:28.0934446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,117.38,10.085,326.3,326.4,15,132
2025-01-15T07:26:28.1551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,115.52,10.085,326.3,326.4,15,129
2025-01-15T07:26:28.2322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,114.9,10.085,326.3,326.4,15,128
2025-01-15T07:26:28.2941127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.66,10.085,326.3,326.4,15,126
2025-01-15T07:26:28.3559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,114.9,10.085,326.3,326.4,15,128
2025-01-15T07:26:28.4175333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,115.52,10.085,326.3,326.4,15,129
2025-01-15T07:26:28.4946835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,116.76,10.085,326.3,326.4,15,131
2025-01-15T07:26:28.5563835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,117.96,10.091,326.2,326.4,15,133
2025-01-15T07:26:28.6181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.13,10.091,326.2,326.3,15,135
2025-01-15T07:26:28.6798496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,119.74,10.091,326.2,326.3,15,136
2025-01-15T07:26:28.7630184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,120.35,10.091,326.2,326.3,15,137
2025-01-15T07:26:28.8187802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,121.58,10.091,326.2,326.3,15,139
2025-01-15T07:26:28.8804653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,121.58,10.091,326.2,326.3,15,139
2025-01-15T07:26:28.9422085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,121.58,10.091,326.2,326.3,15,139
2025-01-15T07:26:29.0193811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,120.35,10.091,326.2,326.3,15,137
2025-01-15T07:26:29.0811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,119.74,10.091,326.2,326.3,15,136
2025-01-15T07:26:29.1428419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,119.74,10.091,326.2,326.3,15,136
2025-01-15T07:26:29.2046087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.13,10.091,326.2,326.3,15,135
2025-01-15T07:26:29.2817029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,119.13,10.091,326.2,326.3,15,135
2025-01-15T07:26:29.3434124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,119.91,10.091,326.2,326.3,14,135
2025-01-15T07:26:29.4051715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,120.51,10.091,326.2,326.3,14,136
2025-01-15T07:26:29.4669872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,120.51,10.091,326.2,326.3,14,136
2025-01-15T07:26:29.5440387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,121.1,10.091,326.2,326.3,14,137
2025-01-15T07:26:29.6057912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,120.98,10.105,326,326.2,14,137
2025-01-15T07:26:29.6675205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.38,10.105,326,326.2,14,136
2025-01-15T07:26:29.7292502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.38,10.105,326,326.2,14,136
2025-01-15T07:26:29.8118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.38,10.105,326,326.2,14,136
2025-01-15T07:26:29.8681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.38,10.105,326,326.2,14,136
2025-01-15T07:26:29.9298586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,120.38,10.105,326,326.2,14,136
2025-01-15T07:26:29.9916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.79,10.105,326,326.2,14,135
2025-01-15T07:26:30.0533264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.79,10.105,326,326.2,14,135
2025-01-15T07:26:30.1305459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.79,10.105,326,326.2,14,135
2025-01-15T07:26:30.1922268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,118.6,10.105,326,326.2,14,133
2025-01-15T07:26:30.2539942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,117.41,10.105,326,326.2,14,131
2025-01-15T07:26:30.3157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,116.81,10.105,326,326.2,14,130
2025-01-15T07:26:30.3928994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,115.31,10.105,326,326.2,15,129
2025-01-15T07:26:30.4546238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,115.31,10.105,326,326.2,15,129
2025-01-15T07:26:30.5163536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,115.93,10.105,326,326.2,15,130
2025-01-15T07:26:30.5781140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,115.84,10.127,325.7,326.2,15,130
2025-01-15T07:26:30.6552117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,117.01,10.127,325.7,326.1,15,132
2025-01-15T07:26:30.7169542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,117.63,10.127,325.7,326.1,15,133
2025-01-15T07:26:30.7786731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,119.46,10.127,325.7,326.1,15,136
2025-01-15T07:26:30.8443215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.69,10.127,325.7,326.1,15,138
2025-01-15T07:26:30.9176319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:30.9793028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:31.0409757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:31.1027013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,123.12,10.127,325.7,326.1,15,142
2025-01-15T07:26:31.1798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,122.51,10.127,325.7,326.1,15,141
2025-01-15T07:26:31.2417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,122.51,10.127,325.7,326.1,15,141
2025-01-15T07:26:31.3033181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:31.3651292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:31.4423516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:31.5039895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,121.91,10.127,325.7,326.1,15,140
2025-01-15T07:26:31.5657121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,122.51,10.127,325.7,326.1,15,141
2025-01-15T07:26:31.6274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,123.11,10.137,325.5,326.2,15,142
2025-01-15T07:26:31.7046498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,123.11,10.137,325.5,326.2,15,142
2025-01-15T07:26:31.7663650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,123.11,10.137,325.5,326.2,15,142
2025-01-15T07:26:31.8281178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,123.11,10.137,325.5,326.2,15,142
2025-01-15T07:26:31.8896409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,123.11,10.137,325.5,326.2,15,142
2025-01-15T07:26:31.9668274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.9,10.137,325.5,326.2,15,140
2025-01-15T07:26:32.0285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.29,10.137,325.5,326.2,15,139
2025-01-15T07:26:32.0902983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.07,10.137,325.5,326.2,15,137
2025-01-15T07:26:32.1519605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.07,10.137,325.5,326.2,15,137
2025-01-15T07:26:32.2292781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.46,10.137,325.5,326.2,15,136
2025-01-15T07:26:32.2909844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.46,10.137,325.5,326.2,15,136
2025-01-15T07:26:32.3526472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,118.12,10.137,325.5,326.2,17,136
2025-01-15T07:26:32.4144057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.76,10.137,325.5,326.2,17,137
2025-01-15T07:26:32.4914853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118.84,10.142,325.7,326.2,17,137
2025-01-15T07:26:32.5532303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118.84,10.142,325.7,326.2,17,137
2025-01-15T07:26:32.6149803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118.84,10.142,325.7,326.2,17,137
2025-01-15T07:26:32.6766964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,117.55,10.142,325.7,326.2,17,135
2025-01-15T07:26:32.7538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,115.61,10.142,325.7,326.2,17,132
2025-01-15T07:26:32.8156755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,114.96,10.142,325.7,326.2,17,131
2025-01-15T07:26:32.8773195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,113.65,10.142,325.7,326.2,17,129
2025-01-15T07:26:32.9390420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,113.65,10.142,325.7,326.2,17,129
2025-01-15T07:26:33.0102759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,113.65,10.142,325.7,326.2,17,129
2025-01-15T07:26:33.0778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,113.65,10.142,325.7,326.2,17,129
2025-01-15T07:26:33.1396369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,115.61,10.142,325.7,326.2,17,132
2025-01-15T07:26:33.2015378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,116.25,10.142,325.7,326.2,17,133
2025-01-15T07:26:33.2786738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,117.55,10.142,325.7,326.2,17,135
2025-01-15T07:26:33.3403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,118.93,10.142,325.7,326.2,15,135
2025-01-15T07:26:33.4019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,119.54,10.142,325.7,326.2,15,136
2025-01-15T07:26:33.4637116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,120.15,10.142,325.7,326.2,15,137
2025-01-15T07:26:33.5408775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,120.15,10.142,325.7,326.2,15,137
2025-01-15T07:26:33.6178775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,120.03,10.142,325.7,326,15,137
2025-01-15T07:26:33.6643568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,120.03,10.142,325.7,326,15,137
2025-01-15T07:26:33.7261161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,120.03,10.142,325.7,326,15,137
2025-01-15T07:26:33.8033388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,120.03,10.142,325.7,326,15,137
2025-01-15T07:26:33.8649890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.64,10.142,325.7,326,15,138
2025-01-15T07:26:33.9266322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.37,10.187,325.9,326,15,139
2025-01-15T07:26:33.9884315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.98,10.187,325.9,326,15,140
2025-01-15T07:26:34.0501423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.98,10.187,325.9,326,15,140
2025-01-15T07:26:34.1274130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.77,10.187,325.9,326,15,138
2025-01-15T07:26:34.1890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.16,10.187,325.9,326,15,137
2025-01-15T07:26:34.2507895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.55,10.187,325.9,326,15,136
2025-01-15T07:26:34.3125047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.94,10.187,325.9,326,15,135
2025-01-15T07:26:34.3896651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,118.32,10.187,325.9,326,15,134
2025-01-15T07:26:34.4513989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,117.71,10.187,325.9,326,15,133
2025-01-15T07:26:34.5131026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,117.71,10.187,325.9,326,15,133
2025-01-15T07:26:34.5748584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,117.71,10.187,325.9,326,15,133
2025-01-15T07:26:34.6520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,117.71,10.187,325.9,326,15,133
2025-01-15T07:26:34.7137616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,117.71,10.187,325.9,326,15,133
2025-01-15T07:26:34.7755871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,117.78,10.212,326,326,15,133
2025-01-15T07:26:34.8371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,117.17,10.212,326,326,15,132
2025-01-15T07:26:34.9143848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,115.94,10.212,326,326,15,130
2025-01-15T07:26:34.9761106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,115.94,10.212,326,326,15,130
2025-01-15T07:26:35.0378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,115.94,10.212,326,326,15,130
2025-01-15T07:26:35.0996100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,115.94,10.212,326,326,15,130
2025-01-15T07:26:35.1766950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,116.55,10.212,326,326,15,131
2025-01-15T07:26:35.2385662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,119,10.212,326,326,15,135
2025-01-15T07:26:35.3001953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,120.83,10.212,326,326,15,138
2025-01-15T07:26:35.3619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,124.5,10.212,326,326,14,143
2025-01-15T07:26:35.4390528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,126.26,10.212,326,326,14,146
2025-01-15T07:26:35.5007754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,126.85,10.212,326,326,14,147
2025-01-15T07:26:35.5625668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,126.85,10.212,326,326,14,147
2025-01-15T07:26:35.6243379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,126.24,10.188,326,326,14,146
2025-01-15T07:26:35.7013791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,125.07,10.188,326,326,14,144
2025-01-15T07:26:35.7631022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,123.89,10.188,326,326,14,142
2025-01-15T07:26:35.8248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,122.72,10.188,326,326,14,140
2025-01-15T07:26:35.8865844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.13,10.188,326,326,14,139
2025-01-15T07:26:35.9637752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.13,10.188,326,326,14,139
2025-01-15T07:26:36.0254363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.13,10.188,326,326,14,139
2025-01-15T07:26:36.0871434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.13,10.188,326,326,14,139
2025-01-15T07:26:36.1489654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.95,10.188,326,326,14,137
2025-01-15T07:26:36.2261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.95,10.188,326,326,14,137
2025-01-15T07:26:36.2877717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.95,10.188,326,326,14,137
2025-01-15T07:26:36.3495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,120.13,10.188,326,326,16,138
2025-01-15T07:26:36.4113384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.76,10.188,326,326,16,139
2025-01-15T07:26:36.4884738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,121.38,10.188,326,326,16,140
2025-01-15T07:26:36.5502379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.35,10.152,326,326,16,140
2025-01-15T07:26:36.6117923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.35,10.152,326,326,16,140
2025-01-15T07:26:36.6736677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.152,326,326,16,139
2025-01-15T07:26:36.7588150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.152,326,326,16,139
2025-01-15T07:26:36.8125734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,120.09,10.152,326,326,16,138
2025-01-15T07:26:36.8743019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,119.47,10.152,326,326,16,137
2025-01-15T07:26:36.9359757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,118.84,10.152,326,326,16,136
2025-01-15T07:26:37.0132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,118.84,10.152,326,326,16,136
2025-01-15T07:26:37.0748429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,118.21,10.152,326,326,16,135
2025-01-15T07:26:37.1366079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,117.58,10.152,326,326,16,134
2025-01-15T07:26:37.1984647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,116.95,10.152,326,326,16,133
2025-01-15T07:26:37.2755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,116.31,10.152,326,326,16,132
2025-01-15T07:26:37.3373725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,116.31,10.152,326,326,16,132
2025-01-15T07:26:37.3990288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,116.95,10.152,326,326,16,133
2025-01-15T07:26:37.4606566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,118.21,10.152,326,326,16,135
2025-01-15T07:26:37.5453452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,120.09,10.152,326,326,16,138
2025-01-15T07:26:37.6149796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,121.27,10.133,326,325.9,16,140
2025-01-15T07:26:37.6612730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:37.7230248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:37.7847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:37.8619442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:37.9236827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:37.9854291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.14,10.133,326,325.9,16,143
2025-01-15T07:26:38.0470003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.14,10.133,326,325.9,16,143
2025-01-15T07:26:38.1241932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,123.77,10.133,326,325.9,16,144
2025-01-15T07:26:38.1859199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.14,10.133,326,325.9,16,143
2025-01-15T07:26:38.2476738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.14,10.133,326,325.9,16,143
2025-01-15T07:26:38.3095117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:38.3865460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,122.52,10.133,326,325.9,16,142
2025-01-15T07:26:38.4483085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,120.64,10.133,326,325.9,16,139
2025-01-15T07:26:38.5100348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,120.64,10.133,326,325.9,16,139
2025-01-15T07:26:38.5717866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.61,10.143,325.9,325.9,16,139
2025-01-15T07:26:38.6488239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.18,10.143,325.9,325.8,16,140
2025-01-15T07:26:38.7106370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.18,10.143,325.9,325.8,16,140
2025-01-15T07:26:38.7725040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,122.43,10.143,325.9,325.8,16,142
2025-01-15T07:26:38.8342321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.05,10.143,325.9,325.8,16,143
2025-01-15T07:26:38.9113041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.05,10.143,325.9,325.8,16,143
2025-01-15T07:26:38.9731212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,123.05,10.143,325.9,325.8,16,143
2025-01-15T07:26:39.0347297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,122.43,10.143,325.9,325.8,16,142
2025-01-15T07:26:39.0964078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.18,10.143,325.9,325.8,16,140
2025-01-15T07:26:39.1737748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.55,10.143,325.9,325.8,16,139
2025-01-15T07:26:39.2353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,119.29,10.143,325.9,325.8,16,137
2025-01-15T07:26:39.2971301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,119.29,10.143,325.9,325.8,16,137
2025-01-15T07:26:39.3589112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,119.29,10.143,325.9,325.8,16,137
2025-01-15T07:26:39.4362462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,119.29,10.143,325.9,325.8,16,137
2025-01-15T07:26:39.4978139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,119.26,10.147,325.8,325.8,16,137
2025-01-15T07:26:39.5595054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,119.26,10.147,325.8,325.8,16,137
2025-01-15T07:26:39.6212020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,118.51,10.147,325.8,325.6,16,136
2025-01-15T07:26:39.6983941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,117.88,10.147,325.8,325.6,16,135
2025-01-15T07:26:39.7601535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,118.51,10.147,325.8,325.6,16,136
2025-01-15T07:26:39.8217144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,119.14,10.147,325.8,325.6,16,137
2025-01-15T07:26:39.8831953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,120.39,10.147,325.8,325.6,16,139
2025-01-15T07:26:39.9603154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,120.39,10.147,325.8,325.6,16,139
2025-01-15T07:26:40.0220400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.02,10.147,325.8,325.6,16,140
2025-01-15T07:26:40.0837527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.02,10.147,325.8,325.6,16,140
2025-01-15T07:26:40.1455474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.02,10.147,325.8,325.6,16,140
2025-01-15T07:26:40.2226810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.64,10.147,325.8,325.6,16,141
2025-01-15T07:26:40.2844369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,121.02,10.147,325.8,325.6,16,140
2025-01-15T07:26:40.3462013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,121.66,10.147,325.8,325.6,15,140
2025-01-15T07:26:40.4079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,121.66,10.147,325.8,325.6,15,140
2025-01-15T07:26:40.4850999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,121.66,10.147,325.8,325.6,15,140
2025-01-15T07:26:40.5467788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,122.79,10.14,325.6,325.6,15,142
2025-01-15T07:26:40.6085883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:40.6703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:40.7475600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:40.8091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,123.28,10.14,325.6,325.4,15,143
2025-01-15T07:26:40.8708739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,123.28,10.14,325.6,325.4,15,143
2025-01-15T07:26:40.9325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,123.28,10.14,325.6,325.4,15,143
2025-01-15T07:26:41.0097914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:41.0714732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:41.1330612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:41.1948515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,122.67,10.14,325.6,325.4,15,142
2025-01-15T07:26:41.2720068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,123.28,10.14,325.6,325.4,15,143
2025-01-15T07:26:41.3337893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.69,10.14,325.6,325.4,16,143
2025-01-15T07:26:41.3954003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.69,10.14,325.6,325.4,16,143
2025-01-15T07:26:41.4573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.69,10.14,325.6,325.4,16,143
2025-01-15T07:26:41.5344738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.69,10.14,325.6,325.4,16,143
2025-01-15T07:26:41.6115084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.9,10.11,325.4,325.3,16,142
2025-01-15T07:26:41.6579316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.64,10.11,325.4,325.3,16,140
2025-01-15T07:26:41.7195321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,119.39,10.11,325.4,325.3,16,138
2025-01-15T07:26:41.7967083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,117.5,10.11,325.4,325.3,16,135
2025-01-15T07:26:41.8583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,117.5,10.11,325.4,325.3,16,135
2025-01-15T07:26:41.9202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,117.5,10.11,325.4,325.3,16,135
2025-01-15T07:26:41.9819540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,118.13,10.11,325.4,325.3,16,136
2025-01-15T07:26:42.0436113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,120.02,10.11,325.4,325.3,16,139
2025-01-15T07:26:42.1208257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.52,10.11,325.4,325.3,16,143
2025-01-15T07:26:42.1824917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,124.39,10.11,325.4,325.3,16,146
2025-01-15T07:26:42.2442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,125.64,10.11,325.4,325.3,16,148
2025-01-15T07:26:42.3058861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,126.26,10.11,325.4,325.3,16,149
2025-01-15T07:26:42.3829250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,125.64,10.11,325.4,325.3,16,148
2025-01-15T07:26:42.4371215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,124.39,10.11,325.4,325.3,16,146
2025-01-15T07:26:42.5137931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,123.15,10.11,325.4,325.3,16,144
2025-01-15T07:26:42.6062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.44,10.088,325.4,325.2,16,143
2025-01-15T07:26:42.6386164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.19,10.088,325.4,325.2,16,141
2025-01-15T07:26:42.6990108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.93,10.088,325.4,325.2,16,139
2025-01-15T07:26:42.7762722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,119.3,10.088,325.4,325.2,16,138
2025-01-15T07:26:42.8378521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,118.67,10.088,325.4,325.2,16,137
2025-01-15T07:26:42.8994017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.93,10.088,325.4,325.2,16,139
2025-01-15T07:26:42.9611848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.19,10.088,325.4,325.2,16,141
2025-01-15T07:26:43.0382615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.44,10.088,325.4,325.2,16,143
2025-01-15T07:26:43.1002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.69,10.088,325.4,325.2,16,145
2025-01-15T07:26:43.1617939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,124.94,10.088,325.4,325.2,16,147
2025-01-15T07:26:43.2234967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,126.18,10.088,325.4,325.2,16,149
2025-01-15T07:26:43.3006972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,126.18,10.088,325.4,325.2,16,149
2025-01-15T07:26:43.3623855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,124.94,10.088,325.4,325.2,16,147
2025-01-15T07:26:43.4276593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,123.06,10.088,325.4,325.2,16,144
2025-01-15T07:26:43.4858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,121.81,10.085,325.4,325.2,16,142
2025-01-15T07:26:43.5631418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,121.18,10.085,325.4,325.2,16,141
2025-01-15T07:26:43.6247312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.49,10.085,325.4,325.1,16,140
2025-01-15T07:26:43.6865651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.49,10.085,325.4,325.1,16,140
2025-01-15T07:26:43.7481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,121.75,10.085,325.4,325.1,16,142
2025-01-15T07:26:43.8253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,122.37,10.085,325.4,325.1,16,143
2025-01-15T07:26:43.8870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,122.37,10.085,325.4,325.1,16,143
2025-01-15T07:26:43.9487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,121.75,10.085,325.4,325.1,16,142
2025-01-15T07:26:44.0105393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,121.12,10.085,325.4,325.1,16,141
2025-01-15T07:26:44.0878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.49,10.085,325.4,325.1,16,140
2025-01-15T07:26:44.1493941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,119.24,10.085,325.4,325.1,16,138
2025-01-15T07:26:44.2112440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,118.61,10.085,325.4,325.1,16,137
2025-01-15T07:26:44.2729028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,118.61,10.085,325.4,325.1,16,137
2025-01-15T07:26:44.3500783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.49,10.085,325.4,325.1,16,140
2025-01-15T07:26:44.4118177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,121.75,10.085,325.4,325.1,16,142
2025-01-15T07:26:44.4735309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,122.37,10.085,325.4,325.1,16,143
2025-01-15T07:26:44.5352136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.98,10.101,325.3,325.1,16,144
2025-01-15T07:26:44.6123805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.91,10.101,325.3,325,16,144
2025-01-15T07:26:44.6741175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.91,10.101,325.3,325,16,144
2025-01-15T07:26:44.7358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.91,10.101,325.3,325,16,144
2025-01-15T07:26:44.7976848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.29,10.101,325.3,325,16,143
2025-01-15T07:26:44.8747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.66,10.101,325.3,325,16,142
2025-01-15T07:26:44.9413200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.04,10.101,325.3,325,16,141
2025-01-15T07:26:44.9982356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.66,10.101,325.3,325,16,142
2025-01-15T07:26:45.0599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.04,10.101,325.3,325,16,141
2025-01-15T07:26:45.1369443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.66,10.101,325.3,325,16,142
2025-01-15T07:26:45.1986847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.66,10.101,325.3,325,16,142
2025-01-15T07:26:45.2603994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.66,10.101,325.3,325,16,142
2025-01-15T07:26:45.3221663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.74,10.101,325.3,325,17,143
2025-01-15T07:26:45.3993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.74,10.101,325.3,325,17,143
2025-01-15T07:26:45.4610735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.74,10.101,325.3,325,17,143
2025-01-15T07:26:45.5228127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.74,10.101,325.3,325,17,143
2025-01-15T07:26:45.6153608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,121.15,10.132,325.2,325.1,17,142
2025-01-15T07:26:45.6716583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.51,10.132,325.2,325.1,17,141
2025-01-15T07:26:45.7238991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.87,10.132,325.2,325.1,17,140
2025-01-15T07:26:45.7866138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,121.15,10.132,325.2,325.1,17,142
2025-01-15T07:26:45.8469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.87,10.132,325.2,325.1,17,140
2025-01-15T07:26:45.9240887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.87,10.132,325.2,325.1,17,140
2025-01-15T07:26:45.9857889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.87,10.132,325.2,325.1,17,140
2025-01-15T07:26:46.0474542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.87,10.132,325.2,325.1,17,140
2025-01-15T07:26:46.1090968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.23,10.132,325.2,325.1,17,139
2025-01-15T07:26:46.1863365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.23,10.132,325.2,325.1,17,139
2025-01-15T07:26:46.2480978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.59,10.132,325.2,325.1,17,138
2025-01-15T07:26:46.3099244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.94,10.132,325.2,325.1,17,137
2025-01-15T07:26:46.3715756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.94,10.132,325.2,325.1,17,137
2025-01-15T07:26:46.4490866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.23,10.132,325.2,325.1,17,139
2025-01-15T07:26:46.5103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.87,10.132,325.2,325.1,17,140
2025-01-15T07:26:46.5721615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,121.17,10.145,325.2,325.1,17,142
2025-01-15T07:26:46.6339253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.51,10.145,325.2,325.2,17,144
2025-01-15T07:26:46.7110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.79,10.145,325.2,325.2,17,146
2025-01-15T07:26:46.7727950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,123.15,10.145,325.2,325.2,17,145
2025-01-15T07:26:46.8346296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.87,10.145,325.2,325.2,17,143
2025-01-15T07:26:46.8966575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.59,10.145,325.2,325.2,17,141
2025-01-15T07:26:46.9579718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,119.31,10.145,325.2,325.2,17,139
2025-01-15T07:26:47.0351091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.66,10.145,325.2,325.2,17,138
2025-01-15T07:26:47.0968152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,118.02,10.145,325.2,325.2,17,137
2025-01-15T07:26:47.1586440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,117.37,10.145,325.2,325.2,17,136
2025-01-15T07:26:47.2203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,117.37,10.145,325.2,325.2,17,136
2025-01-15T07:26:47.2974525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,118.02,10.145,325.2,325.2,17,137
2025-01-15T07:26:47.3591515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.66,10.145,325.2,325.2,17,138
2025-01-15T07:26:47.4285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,119.31,10.145,325.2,325.2,17,139
2025-01-15T07:26:47.4827164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.95,10.145,325.2,325.2,17,140
2025-01-15T07:26:47.5598315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.57,10.125,325.2,325.2,17,141
2025-01-15T07:26:47.6215614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,121.28,10.125,325.2,325.3,17,142
2025-01-15T07:26:47.6833078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,121.28,10.125,325.2,325.3,17,142
2025-01-15T07:26:47.7450032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,121.28,10.125,325.2,325.3,17,142
2025-01-15T07:26:47.8221612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,121.28,10.125,325.2,325.3,17,142
2025-01-15T07:26:47.8901927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.99,10.125,325.2,325.3,17,140
2025-01-15T07:26:47.9456042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,119.35,10.125,325.2,325.3,17,139
2025-01-15T07:26:48.0074396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,118.06,10.125,325.2,325.3,17,137
2025-01-15T07:26:48.0844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,116.77,10.125,325.2,325.3,17,135
2025-01-15T07:26:48.1462539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,116.12,10.125,325.2,325.3,17,134
2025-01-15T07:26:48.2079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,115.48,10.125,325.2,325.3,17,133
2025-01-15T07:26:48.2697449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,114.83,10.125,325.2,325.3,17,132
2025-01-15T07:26:48.3469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,114.16,10.125,325.2,325.3,18,132
2025-01-15T07:26:48.4086395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,114.16,10.125,325.2,325.3,18,132
2025-01-15T07:26:48.4703511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.83,10.125,325.2,325.3,18,130
2025-01-15T07:26:48.5320607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.16,10.125,325.2,325.3,18,129
2025-01-15T07:26:48.6092444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.63,10.103,325.3,325.5,18,128
2025-01-15T07:26:48.6709349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.63,10.103,325.3,325.5,18,128
2025-01-15T07:26:48.7326564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.63,10.103,325.3,325.5,18,128
2025-01-15T07:26:48.7944463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.103,325.3,325.5,18,129
2025-01-15T07:26:48.8715717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,112.97,10.103,325.3,325.5,18,130
2025-01-15T07:26:48.9333456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.3,10.103,325.3,325.5,18,132
2025-01-15T07:26:48.9950023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.3,10.103,325.3,325.5,18,132
2025-01-15T07:26:49.0567886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.3,10.103,325.3,325.5,18,132
2025-01-15T07:26:49.1339285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.3,10.103,325.3,325.5,18,132
2025-01-15T07:26:49.1956625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.3,10.103,325.3,325.5,18,132
2025-01-15T07:26:49.2574518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,115.63,10.103,325.3,325.5,18,134
2025-01-15T07:26:49.3191033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.09,10.103,325.3,325.5,14,135
2025-01-15T07:26:49.3962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,119.68,10.103,325.3,325.5,14,136
2025-01-15T07:26:49.4580254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,120.27,10.103,325.3,325.5,14,137
2025-01-15T07:26:49.5197297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,120.27,10.103,325.3,325.5,14,137
2025-01-15T07:26:49.6123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:49.6586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:49.7202249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:49.7820765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:49.8438495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:49.9210402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:49.9827677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:50.0444999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,120.9,10.093,325.4,325.5,14,138
2025-01-15T07:26:50.1083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.3,10.093,325.4,325.5,14,137
2025-01-15T07:26:50.1834756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,120.9,10.093,325.4,325.5,14,138
2025-01-15T07:26:50.2452528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,121.49,10.093,325.4,325.5,14,139
2025-01-15T07:26:50.3070856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,121.49,10.093,325.4,325.5,14,139
2025-01-15T07:26:50.3686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,118.23,10.093,325.4,325.5,17,137
2025-01-15T07:26:50.4458594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,117.58,10.093,325.4,325.5,17,136
2025-01-15T07:26:50.5075790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,116.29,10.093,325.4,325.5,17,134
2025-01-15T07:26:50.5693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,113.72,10.123,325.4,325.5,17,130
2025-01-15T07:26:50.6310481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.35,10.123,325.4,325.4,17,128
2025-01-15T07:26:50.6927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.38,10.123,325.4,325.4,17,125
2025-01-15T07:26:50.7699272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.72,10.123,325.4,325.4,17,124
2025-01-15T07:26:50.8316266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.38,10.123,325.4,325.4,17,125
2025-01-15T07:26:50.8933272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.38,10.123,325.4,325.4,17,125
2025-01-15T07:26:50.9551194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.35,10.123,325.4,325.4,17,128
2025-01-15T07:26:51.0323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113,10.123,325.4,325.4,17,129
2025-01-15T07:26:51.0940218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,114.31,10.123,325.4,325.4,17,131
2025-01-15T07:26:51.1557354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,116.26,10.123,325.4,325.4,17,134
2025-01-15T07:26:51.2175677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,118.2,10.123,325.4,325.4,17,137
2025-01-15T07:26:51.2947159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,120.13,10.123,325.4,325.4,17,140
2025-01-15T07:26:51.3563418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.123,325.4,325.4,16,140
2025-01-15T07:26:51.4180397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.72,10.123,325.4,325.4,16,140
2025-01-15T07:26:51.4797679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.46,10.123,325.4,325.4,16,138
2025-01-15T07:26:51.5570929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,118.18,10.171,325.2,325.4,16,136
2025-01-15T07:26:51.6186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.12,10.171,325.2,325.3,16,136
2025-01-15T07:26:51.6803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.49,10.171,325.2,325.3,16,135
2025-01-15T07:26:51.7421483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,116.23,10.171,325.2,325.3,16,133
2025-01-15T07:26:51.8193384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,116.23,10.171,325.2,325.3,16,133
2025-01-15T07:26:51.8810193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,116.23,10.171,325.2,325.3,16,133
2025-01-15T07:26:51.9427358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,116.86,10.171,325.2,325.3,16,134
2025-01-15T07:26:52.0045629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.49,10.171,325.2,325.3,16,135
2025-01-15T07:26:52.0816452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.49,10.171,325.2,325.3,16,135
2025-01-15T07:26:52.1435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.49,10.171,325.2,325.3,16,135
2025-01-15T07:26:52.2050745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,117.49,10.171,325.2,325.3,16,135
2025-01-15T07:26:52.2668310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,118.12,10.171,325.2,325.3,16,136
2025-01-15T07:26:52.3441278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,118.83,10.171,325.2,325.3,15,136
2025-01-15T07:26:52.4057545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,118.83,10.171,325.2,325.3,15,136
2025-01-15T07:26:52.4674113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,118.83,10.171,325.2,325.3,15,136
2025-01-15T07:26:52.5291872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,118.83,10.171,325.2,325.3,15,136
2025-01-15T07:26:52.6063605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.63,10.199,324.6,325.3,15,136
2025-01-15T07:26:52.6681131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,119.23,10.199,324.6,325.3,15,137
2025-01-15T07:26:52.7298271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.63,10.199,324.6,325.3,15,136
2025-01-15T07:26:52.7915243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,118.63,10.199,324.6,325.3,15,136
2025-01-15T07:26:52.8686725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.02,10.199,324.6,325.3,15,135
2025-01-15T07:26:52.9304310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.4,10.199,324.6,325.3,15,134
2025-01-15T07:26:52.9921388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,115.57,10.199,324.6,325.3,15,131
2025-01-15T07:26:53.0540320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,113.72,10.199,324.6,325.3,15,128
2025-01-15T07:26:53.1310353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,113.11,10.199,324.6,325.3,15,127
2025-01-15T07:26:53.1927568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,113.72,10.199,324.6,325.3,15,128
2025-01-15T07:26:53.2544683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,113.72,10.199,324.6,325.3,15,128
2025-01-15T07:26:53.3162497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,115.23,10.199,324.6,325.3,14,129
2025-01-15T07:26:53.3934172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,118.2,10.199,324.6,325.3,14,134
2025-01-15T07:26:53.4550844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.38,10.199,324.6,325.3,14,136
2025-01-15T07:26:53.5169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,119.86,10.174,324.4,325.3,14,137
2025-01-15T07:26:53.6094391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.92,10.174,324.4,325.4,14,137
2025-01-15T07:26:53.6557020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.92,10.174,324.4,325.4,14,137
2025-01-15T07:26:53.7174858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.92,10.174,324.4,325.4,14,137
2025-01-15T07:26:53.7792524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.92,10.174,324.4,325.4,14,137
2025-01-15T07:26:53.8407829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.33,10.174,324.4,325.4,14,136
2025-01-15T07:26:53.9179773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.33,10.174,324.4,325.4,14,136
2025-01-15T07:26:53.9797146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.92,10.174,324.4,325.4,14,137
2025-01-15T07:26:54.0415825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,120.51,10.174,324.4,325.4,14,138
2025-01-15T07:26:54.1032518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,121.1,10.174,324.4,325.4,14,139
2025-01-15T07:26:54.1803023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,121.69,10.174,324.4,325.4,14,140
2025-01-15T07:26:54.2421146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,122.28,10.174,324.4,325.4,14,141
2025-01-15T07:26:54.3038709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,121.69,10.174,324.4,325.4,14,140
2025-01-15T07:26:54.3655518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.02,10.174,324.4,325.4,15,140
2025-01-15T07:26:54.4426995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.02,10.174,324.4,325.4,15,140
2025-01-15T07:26:54.5044566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.02,10.174,324.4,325.4,15,140
2025-01-15T07:26:54.5661837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.02,10.139,324.5,325.4,15,140
2025-01-15T07:26:54.6280162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.08,10.139,324.5,325.5,15,140
2025-01-15T07:26:54.6896312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,120.47,10.139,324.5,325.5,15,139
2025-01-15T07:26:54.7667164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.86,10.139,324.5,325.5,15,138
2025-01-15T07:26:54.8284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.64,10.139,324.5,325.5,15,136
2025-01-15T07:26:54.8901908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.03,10.139,324.5,325.5,15,135
2025-01-15T07:26:54.9517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.81,10.139,324.5,325.5,15,133
2025-01-15T07:26:55.0289552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.81,10.139,324.5,325.5,15,133
2025-01-15T07:26:55.0907696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.81,10.139,324.5,325.5,15,133
2025-01-15T07:26:55.1524026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,116.81,10.139,324.5,325.5,15,133
2025-01-15T07:26:55.2141505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,116.19,10.139,324.5,325.5,15,132
2025-01-15T07:26:55.2914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,114.96,10.139,324.5,325.5,15,130
2025-01-15T07:26:55.3531491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,113.43,10.139,324.5,325.5,17,130
2025-01-15T07:26:55.4147419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,113.43,10.139,324.5,325.5,17,130
2025-01-15T07:26:55.4764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,114.73,10.139,324.5,325.5,17,132
2025-01-15T07:26:55.5537301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,114.83,10.133,324.8,325.5,17,132
2025-01-15T07:26:55.6154877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,115.47,10.133,324.8,325.5,17,133
2025-01-15T07:26:55.6772078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.77,10.133,324.8,325.5,17,135
2025-01-15T07:26:55.7389393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.77,10.133,324.8,325.5,17,135
2025-01-15T07:26:55.8159710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.06,10.133,324.8,325.5,17,137
2025-01-15T07:26:55.8691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.06,10.133,324.8,325.5,17,137
2025-01-15T07:26:55.9396608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.06,10.133,324.8,325.5,17,137
2025-01-15T07:26:56.0014063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.06,10.133,324.8,325.5,17,137
2025-01-15T07:26:56.0785792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.41,10.133,324.8,325.5,17,136
2025-01-15T07:26:56.1401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.77,10.133,324.8,325.5,17,135
2025-01-15T07:26:56.2019885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.77,10.133,324.8,325.5,17,135
2025-01-15T07:26:56.2637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.77,10.133,324.8,325.5,17,135
2025-01-15T07:26:56.3409022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.14,10.133,324.8,325.5,15,135
2025-01-15T07:26:56.4026268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.14,10.133,324.8,325.5,15,135
2025-01-15T07:26:56.4643176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.14,10.133,324.8,325.5,15,135
2025-01-15T07:26:56.5260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.14,10.133,324.8,325.5,15,135
2025-01-15T07:26:56.6032806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:56.6649704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:56.7266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:56.7884111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:56.8656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:56.9274470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:56.9890529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.86,10.158,325,325.5,15,136
2025-01-15T07:26:57.0506595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.86,10.158,325,325.5,15,136
2025-01-15T07:26:57.1279206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:57.1896550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.25,10.158,325,325.5,15,135
2025-01-15T07:26:57.2515502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,117.02,10.158,325,325.5,15,133
2025-01-15T07:26:57.3130603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,116.41,10.158,325,325.5,15,132
2025-01-15T07:26:57.3902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,115.18,10.158,325,325.5,15,130
2025-01-15T07:26:57.4521309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,113.94,10.181,324.9,325.5,15,128
2025-01-15T07:26:57.5138648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,112.7,10.181,324.9,325.5,15,126
2025-01-15T07:26:57.6063333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.14,10.181,324.9,325.6,15,125
2025-01-15T07:26:57.6525998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.52,10.181,324.9,325.6,15,124
2025-01-15T07:26:57.7143646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,110.28,10.181,324.9,325.6,15,122
2025-01-15T07:26:57.7760702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,110.28,10.181,324.9,325.6,15,122
2025-01-15T07:26:57.8378156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,110.28,10.181,324.9,325.6,15,122
2025-01-15T07:26:57.9149751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.14,10.181,324.9,325.6,15,125
2025-01-15T07:26:57.9766226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,114.62,10.181,324.9,325.6,15,129
2025-01-15T07:26:58.0383929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,116.46,10.181,324.9,325.6,15,132
2025-01-15T07:26:58.1000723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,118.3,10.181,324.9,325.6,15,135
2025-01-15T07:26:58.1773170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,119.52,10.181,324.9,325.6,15,137
2025-01-15T07:26:58.2390683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,120.73,10.181,324.9,325.6,15,139
2025-01-15T07:26:58.3007980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,120.73,10.181,324.9,325.6,15,139
2025-01-15T07:26:58.3625295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,123.57,10.181,324.9,325.6,12,140
2025-01-15T07:26:58.4243838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,123.03,10.181,324.9,325.6,12,139
2025-01-15T07:26:58.5014800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,121.93,10.181,324.9,325.6,12,137
2025-01-15T07:26:58.5631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,121.39,10.181,324.9,325.6,12,136
2025-01-15T07:26:58.6248507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.97,10.159,325,325.8,12,135
2025-01-15T07:26:58.6865817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.97,10.159,325,325.8,12,135
2025-01-15T07:26:58.7637515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.97,10.159,325,325.8,12,135
2025-01-15T07:26:58.8254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,120.97,10.159,325,325.8,12,135
2025-01-15T07:26:58.8871706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,121.52,10.159,325,325.8,12,136
2025-01-15T07:26:58.9489595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,122.06,10.159,325,325.8,12,137
2025-01-15T07:26:59.0260857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,123.16,10.159,325,325.8,12,139
2025-01-15T07:26:59.0878555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,123.16,10.159,325,325.8,12,139
2025-01-15T07:26:59.1494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,123.16,10.159,325,325.8,12,139
2025-01-15T07:26:59.2113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,123.16,10.159,325,325.8,12,139
2025-01-15T07:26:59.2882300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,122.61,10.159,325,325.8,12,138
2025-01-15T07:26:59.3501087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,120.62,10.159,325,325.8,13,136
2025-01-15T07:26:59.4118138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,120.05,10.159,325,325.8,13,135
2025-01-15T07:26:59.4735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,119.48,10.159,325,325.8,13,134
2025-01-15T07:26:59.5507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,118.94,10.115,325.2,325.8,13,133
2025-01-15T07:26:59.6124120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,118.36,10.115,325.2,325.8,13,132
2025-01-15T07:26:59.6741659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,117.79,10.115,325.2,325.8,13,131
2025-01-15T07:26:59.7360233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,116.06,10.115,325.2,325.8,13,128
2025-01-15T07:26:59.8130422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,114.91,10.115,325.2,325.8,13,126
2025-01-15T07:26:59.8747520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.33,10.115,325.2,325.8,13,125
2025-01-15T07:26:59.9364551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,114.33,10.115,325.2,325.8,13,125
2025-01-15T07:26:59.9982425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,115.49,10.115,325.2,325.8,13,127
2025-01-15T07:27:00.0753815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,117.21,10.115,325.2,325.8,13,130
2025-01-15T07:27:00.1370990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,120.08,10.115,325.2,325.8,13,135
2025-01-15T07:27:00.1988255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,122.37,10.115,325.2,325.8,13,139
2025-01-15T07:27:00.2606072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,124.08,10.115,325.2,325.8,13,142
2025-01-15T07:27:00.3377669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,124.08,10.115,325.2,325.8,13,142
2025-01-15T07:27:00.3996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,124.08,10.115,325.2,325.8,13,142
2025-01-15T07:27:00.4613910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,124.08,10.115,325.2,325.8,13,142
2025-01-15T07:27:00.5231494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,122.94,10.115,325.2,325.8,13,140
2025-01-15T07:27:00.6003121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.86,10.088,325.4,325.8,13,138
2025-01-15T07:27:00.6620604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,120.71,10.088,325.4,325.8,13,136
2025-01-15T07:27:00.7237861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,120.71,10.088,325.4,325.8,13,136
2025-01-15T07:27:00.7855039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,120.14,10.088,325.4,325.8,13,135
2025-01-15T07:27:00.8626009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,120.14,10.088,325.4,325.8,13,135
2025-01-15T07:27:00.9244613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,120.14,10.088,325.4,325.8,13,135
2025-01-15T07:27:00.9862103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,120.14,10.088,325.4,325.8,13,135
2025-01-15T07:27:01.0479360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,119.57,10.088,325.4,325.8,13,134
2025-01-15T07:27:01.1155234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,118.99,10.088,325.4,325.8,13,133
2025-01-15T07:27:01.1869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,119.57,10.088,325.4,325.8,13,134
2025-01-15T07:27:01.2484906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,120.14,10.088,325.4,325.8,13,135
2025-01-15T07:27:01.3101975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.29,10.088,325.4,325.8,14,135
2025-01-15T07:27:01.3873915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.29,10.088,325.4,325.8,14,135
2025-01-15T07:27:01.4492323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.29,10.088,325.4,325.8,14,135
2025-01-15T07:27:01.5110332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,119.29,10.088,325.4,325.8,14,135
2025-01-15T07:27:01.6039715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.38,10.082,325.5,325.9,14,135
2025-01-15T07:27:01.6497690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.38,10.082,325.5,325.9,14,135
2025-01-15T07:27:01.7180362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,119.98,10.082,325.5,325.9,14,136
2025-01-15T07:27:01.7733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,119.98,10.082,325.5,325.9,14,136
2025-01-15T07:27:01.8349284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,119.38,10.082,325.5,325.9,14,135
2025-01-15T07:27:01.9121058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,118.79,10.082,325.5,325.9,14,134
2025-01-15T07:27:01.9738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,117.6,10.082,325.5,325.9,14,132
2025-01-15T07:27:02.0410441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,115.8,10.082,325.5,325.9,14,129
2025-01-15T07:27:02.0974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,114.6,10.082,325.5,325.9,14,127
2025-01-15T07:27:02.1593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114,10.082,325.5,325.9,14,126
2025-01-15T07:27:02.2363910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114,10.082,325.5,325.9,14,126
2025-01-15T07:27:02.2981023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,114,10.082,325.5,325.9,14,126
2025-01-15T07:27:02.3597937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,116.78,10.082,325.5,325.9,13,129
2025-01-15T07:27:02.4215321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,118.51,10.082,325.5,325.9,13,132
2025-01-15T07:27:02.4987084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,119.66,10.082,325.5,325.9,13,134
2025-01-15T07:27:02.5606287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,121.39,10.094,325.5,325.9,13,137
2025-01-15T07:27:02.6222510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,122.53,10.094,325.5,325.9,13,139
2025-01-15T07:27:02.6839940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,123.11,10.094,325.5,325.9,13,140
2025-01-15T07:27:02.7611550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,122.53,10.094,325.5,325.9,13,139
2025-01-15T07:27:02.8227921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,121.39,10.094,325.5,325.9,13,137
2025-01-15T07:27:02.8845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,120.82,10.094,325.5,325.9,13,136
2025-01-15T07:27:02.9462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,120.25,10.094,325.5,325.9,13,135
2025-01-15T07:27:03.0234322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,120.25,10.094,325.5,325.9,13,135
2025-01-15T07:27:03.0852965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,120.25,10.094,325.5,325.9,13,135
2025-01-15T07:27:03.1468030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,119.67,10.094,325.5,325.9,13,134
2025-01-15T07:27:03.2086172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,119.67,10.094,325.5,325.9,13,134
2025-01-15T07:27:03.2856898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,119.67,10.094,325.5,325.9,13,134
2025-01-15T07:27:03.3475664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,119.67,10.094,325.5,325.9,13,134
2025-01-15T07:27:03.4093236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,119.1,10.094,325.5,325.9,13,133
2025-01-15T07:27:03.4707961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,120.25,10.094,325.5,325.9,13,135
2025-01-15T07:27:03.5481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,119.62,10.119,325.3,325.9,13,134
2025-01-15T07:27:03.6098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,120.19,10.119,325.3,325.9,13,135
2025-01-15T07:27:03.6715694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,120.76,10.119,325.3,325.9,13,136
2025-01-15T07:27:03.7334363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,121.33,10.119,325.3,325.9,13,137
2025-01-15T07:27:03.8105369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,122.47,10.119,325.3,325.9,13,139
2025-01-15T07:27:03.8721940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,123.05,10.119,325.3,325.9,13,140
2025-01-15T07:27:03.9338511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,124.18,10.119,325.3,325.9,13,142
2025-01-15T07:27:03.9956404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,123.05,10.119,325.3,325.9,13,140
2025-01-15T07:27:04.0728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,121.9,10.119,325.3,325.9,13,138
2025-01-15T07:27:04.1344251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,120.19,10.119,325.3,325.9,13,135
2025-01-15T07:27:04.1962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,118.47,10.119,325.3,325.9,13,132
2025-01-15T07:27:04.2580056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,116.17,10.119,325.3,325.9,13,128
2025-01-15T07:27:04.3351838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.37,10.119,325.3,325.9,14,125
2025-01-15T07:27:04.3969117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,113.37,10.119,325.3,325.9,14,125
2025-01-15T07:27:04.4585889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,115.17,10.119,325.3,325.9,14,128
2025-01-15T07:27:04.5203675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,116.37,10.119,325.3,325.9,14,130
2025-01-15T07:27:04.6592726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.78,10.138,325,325.8,14,136
2025-01-15T07:27:04.7210985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,121.55,10.138,325,325.8,14,139
2025-01-15T07:27:04.7827292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,122.73,10.138,325,325.8,14,141
2025-01-15T07:27:04.8453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,123.91,10.138,325,325.8,14,143
2025-01-15T07:27:04.9136361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,123.91,10.138,325,325.8,14,143
2025-01-15T07:27:04.9833137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,123.91,10.138,325,325.8,14,143
2025-01-15T07:27:05.0450664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,123.32,10.138,325,325.8,14,142
2025-01-15T07:27:05.1222728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,123.32,10.138,325,325.8,14,142
2025-01-15T07:27:05.1839274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,122.14,10.138,325,325.8,14,140
2025-01-15T07:27:05.2456334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,121.55,10.138,325,325.8,14,139
2025-01-15T07:27:05.3073732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,121.55,10.138,325,325.8,14,139
2025-01-15T07:27:05.3846521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,120.37,10.138,325,325.8,14,137
2025-01-15T07:27:05.4462684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,120.37,10.138,325,325.8,14,137
2025-01-15T07:27:05.5080202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.64,10.125,324.7,325.8,14,136
2025-01-15T07:27:05.6005935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.23,10.125,324.7,325.8,14,137
2025-01-15T07:27:05.6469141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.23,10.125,324.7,325.8,14,137
2025-01-15T07:27:05.7086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.23,10.125,324.7,325.8,14,137
2025-01-15T07:27:05.7704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.23,10.125,324.7,325.8,14,137
2025-01-15T07:27:05.8320726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.64,10.125,324.7,325.8,14,136
2025-01-15T07:27:05.8938209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.64,10.125,324.7,325.8,14,136
2025-01-15T07:27:05.9710078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,119.64,10.125,324.7,325.8,14,136
2025-01-15T07:27:06.0326395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,120.23,10.125,324.7,325.8,14,137
2025-01-15T07:27:06.0944060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,120.82,10.125,324.7,325.8,14,138
2025-01-15T07:27:06.1561693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,121.41,10.125,324.7,325.8,14,139
2025-01-15T07:27:06.2333082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,122,10.125,324.7,325.8,14,140
2025-01-15T07:27:06.2948287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,122.59,10.125,324.7,325.8,14,141
2025-01-15T07:27:06.3566003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.33,10.125,324.7,325.8,16,141
2025-01-15T07:27:06.4184318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.08,10.125,324.7,325.8,16,139
2025-01-15T07:27:06.4954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.2,10.125,324.7,325.8,16,136
2025-01-15T07:27:06.5574201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,116.92,10.109,324.7,325.8,16,134
2025-01-15T07:27:06.6188854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.09,10.109,324.7,325.9,16,131
2025-01-15T07:27:06.6806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,114.46,10.109,324.7,325.9,16,130
2025-01-15T07:27:06.7503874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,114.46,10.109,324.7,325.9,16,130
2025-01-15T07:27:06.8194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,114.46,10.109,324.7,325.9,16,130
2025-01-15T07:27:06.8812775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,115.72,10.109,324.7,325.9,16,132
2025-01-15T07:27:06.9430379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,115.72,10.109,324.7,325.9,16,132
2025-01-15T07:27:07.0201684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,117.62,10.109,324.7,325.9,16,135
2025-01-15T07:27:07.0818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.88,10.109,324.7,325.9,16,137
2025-01-15T07:27:07.1436145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.76,10.109,324.7,325.9,16,140
2025-01-15T07:27:07.2053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.38,10.109,324.7,325.9,16,141
2025-01-15T07:27:07.2825509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.76,10.109,324.7,325.9,16,140
2025-01-15T07:27:07.3442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.77,10.109,324.7,325.9,15,139
2025-01-15T07:27:07.4059828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,119.55,10.109,324.7,325.9,15,137
2025-01-15T07:27:07.4676493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.93,10.109,324.7,325.9,15,136
2025-01-15T07:27:07.5448732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.41,10.118,324.9,325.9,15,135
2025-01-15T07:27:07.6065623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.41,10.118,324.9,325.9,15,135
2025-01-15T07:27:07.6684223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.02,10.118,324.9,325.9,15,136
2025-01-15T07:27:07.7300573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.63,10.118,324.9,325.9,15,137
2025-01-15T07:27:07.8071711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,120.85,10.118,324.9,325.9,15,139
2025-01-15T07:27:07.8689905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.07,10.118,324.9,325.9,15,141
2025-01-15T07:27:07.9305944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.68,10.118,324.9,325.9,15,142
2025-01-15T07:27:07.9924093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.68,10.118,324.9,325.9,15,142
2025-01-15T07:27:08.0695082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.68,10.118,324.9,325.9,15,142
2025-01-15T07:27:08.1312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.46,10.118,324.9,325.9,15,140
2025-01-15T07:27:08.1929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.63,10.118,324.9,325.9,15,137
2025-01-15T07:27:08.2547323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.41,10.118,324.9,325.9,15,135
2025-01-15T07:27:08.3318849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,116.44,10.118,324.9,325.9,16,133
2025-01-15T07:27:08.3936005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,115.81,10.118,324.9,325.9,16,132
2025-01-15T07:27:08.4554230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,115.17,10.118,324.9,325.9,16,131
2025-01-15T07:27:08.5170463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.54,10.118,324.9,325.9,16,130
2025-01-15T07:27:08.5943609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,114.03,10.156,325.1,325.9,16,129
2025-01-15T07:27:08.6559272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,114.03,10.156,325.1,325.9,16,129
2025-01-15T07:27:08.7177018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,113.39,10.156,325.1,325.9,16,128
2025-01-15T07:27:08.7795613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,114.03,10.156,325.1,325.9,16,129
2025-01-15T07:27:08.8564865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,114.03,10.156,325.1,325.9,16,129
2025-01-15T07:27:08.9183245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,114.66,10.156,325.1,325.9,16,130
2025-01-15T07:27:08.9801265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,115.92,10.156,325.1,325.9,16,132
2025-01-15T07:27:09.0417368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.56,10.156,325.1,325.9,16,133
2025-01-15T07:27:09.1188884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.44,10.156,325.1,325.9,16,136
2025-01-15T07:27:09.1805979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,119.07,10.156,325.1,325.9,16,137
2025-01-15T07:27:09.2424061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.33,10.156,325.1,325.9,16,139
2025-01-15T07:27:09.3041798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,122.26,10.156,325.1,325.9,14,140
2025-01-15T07:27:09.3813211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,122.85,10.156,325.1,325.9,14,141
2025-01-15T07:27:09.4430351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,123.43,10.156,325.1,325.9,14,142
2025-01-15T07:27:09.5048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,122.41,10.189,325.4,325.9,14,140
2025-01-15T07:27:09.5664825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.82,10.189,325.4,325.9,14,139
2025-01-15T07:27:09.6435942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,120.11,10.189,325.4,326,14,136
2025-01-15T07:27:09.7054070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.52,10.189,325.4,326,14,135
2025-01-15T07:27:09.7672080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,118.93,10.189,325.4,326,14,134
2025-01-15T07:27:09.8288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,118.34,10.189,325.4,326,14,133
2025-01-15T07:27:09.8905528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,118.34,10.189,325.4,326,14,133
2025-01-15T07:27:09.9676882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.52,10.189,325.4,326,14,135
2025-01-15T07:27:10.0293760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.7,10.189,325.4,326,14,137
2025-01-15T07:27:10.0911569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.47,10.189,325.4,326,14,140
2025-01-15T07:27:10.1528958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,123.65,10.189,325.4,326,14,142
2025-01-15T07:27:10.2301365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,123.65,10.189,325.4,326,14,142
2025-01-15T07:27:10.2917992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.47,10.189,325.4,326,14,140
2025-01-15T07:27:10.3535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,121.29,10.189,325.4,326,14,138
2025-01-15T07:27:10.4152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,120.11,10.189,325.4,326,14,136
2025-01-15T07:27:10.4924174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,120.11,10.189,325.4,326,14,136
2025-01-15T07:27:10.5541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.52,10.189,325.4,326,14,135
2025-01-15T07:27:10.6159676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.61,10.176,325.5,326.1,14,135
2025-01-15T07:27:10.6776295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,119.01,10.176,325.5,326.1,14,134
2025-01-15T07:27:10.7547451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,118.42,10.176,325.5,326.1,14,133
2025-01-15T07:27:10.8165092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,119.01,10.176,325.5,326.1,14,134
2025-01-15T07:27:10.8782343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.61,10.176,325.5,326.1,14,135
2025-01-15T07:27:10.9399747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.61,10.176,325.5,326.1,14,135
2025-01-15T07:27:11.0170890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.176,325.5,326.1,14,136
2025-01-15T07:27:11.0788879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.176,325.5,326.1,14,136
2025-01-15T07:27:11.1405852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.176,325.5,326.1,14,136
2025-01-15T07:27:11.2022903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.176,325.5,326.1,14,136
2025-01-15T07:27:11.2795373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.176,325.5,326.1,14,136
2025-01-15T07:27:11.3411472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,120.79,10.176,325.5,326.1,14,137
2025-01-15T07:27:11.4029388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,120.79,10.176,325.5,326.1,14,137
2025-01-15T07:27:11.4646727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.176,325.5,326.1,14,136
2025-01-15T07:27:11.5418486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,119.61,10.14,325.6,326.1,14,135
2025-01-15T07:27:11.6036327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,119.67,10.14,325.6,326.2,14,135
2025-01-15T07:27:11.6652429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,119.67,10.14,325.6,326.2,14,135
2025-01-15T07:27:11.7270042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,119.67,10.14,325.6,326.2,14,135
2025-01-15T07:27:11.8041690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,119.67,10.14,325.6,326.2,14,135
2025-01-15T07:27:11.8658760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.26,10.14,325.6,326.2,14,136
2025-01-15T07:27:11.9276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.26,10.14,325.6,326.2,14,136
2025-01-15T07:27:11.9893209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.85,10.14,325.6,326.2,14,137
2025-01-15T07:27:12.0664819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,122.03,10.14,325.6,326.2,14,139
2025-01-15T07:27:12.1282689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,122.03,10.14,325.6,326.2,14,139
2025-01-15T07:27:12.1899439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,122.62,10.14,325.6,326.2,14,140
2025-01-15T07:27:12.2516426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,122.62,10.14,325.6,326.2,14,140
2025-01-15T07:27:12.3288534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,121.44,10.14,325.6,326.2,14,138
2025-01-15T07:27:12.3906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.26,10.14,325.6,326.2,14,136
2025-01-15T07:27:12.4523515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,118.48,10.14,325.6,326.2,14,133
2025-01-15T07:27:12.5140543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,117.88,10.14,325.6,326.2,14,132
2025-01-15T07:27:12.5912034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,117.24,10.144,325.6,326.1,14,131
2025-01-15T07:27:12.6529312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,116.64,10.144,325.6,326.1,14,130
2025-01-15T07:27:12.7146406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,117.83,10.144,325.6,326.1,14,132
2025-01-15T07:27:12.7763373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,119.02,10.144,325.6,326.1,14,134
2025-01-15T07:27:12.8535229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.2,10.144,325.6,326.1,14,136
2025-01-15T07:27:12.9152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.2,10.144,325.6,326.1,14,136
2025-01-15T07:27:12.9770038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,120.2,10.144,325.6,326.1,14,136
2025-01-15T07:27:13.0386753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,119.61,10.144,325.6,326.1,14,135
2025-01-15T07:27:13.1158995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,119.02,10.144,325.6,326.1,14,134
2025-01-15T07:27:13.1776346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,117.83,10.144,325.6,326.1,14,132
2025-01-15T07:27:13.2393136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,117.24,10.144,325.6,326.1,14,131
2025-01-15T07:27:13.3010552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,116.04,10.144,325.6,326.1,14,129
2025-01-15T07:27:13.3782304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,116.04,10.144,325.6,326.1,14,129
2025-01-15T07:27:13.4399372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,116.04,10.144,325.6,326.1,14,129
2025-01-15T07:27:13.5017078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,116.64,10.144,325.6,326.1,14,130
2025-01-15T07:27:13.5647532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,116.64,10.175,325.5,326.1,14,130
2025-01-15T07:27:13.6405507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,118.42,10.175,325.5,326.1,14,133
2025-01-15T07:27:13.7024573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,119.01,10.175,325.5,326.1,14,134
2025-01-15T07:27:13.7640934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.61,10.175,325.5,326.1,14,135
2025-01-15T07:27:13.8259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120.2,10.175,325.5,326.1,14,136
2025-01-15T07:27:13.8875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.97,10.175,325.5,326.1,14,139
2025-01-15T07:27:13.9645658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,123.15,10.175,325.5,326.1,14,141
2025-01-15T07:27:14.0264633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,123.73,10.175,325.5,326.1,14,142
2025-01-15T07:27:14.0882156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,124.32,10.175,325.5,326.1,14,143
2025-01-15T07:27:14.1500136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,124.32,10.175,325.5,326.1,14,143
2025-01-15T07:27:14.2270941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,123.73,10.175,325.5,326.1,14,142
2025-01-15T07:27:14.2978822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,122.56,10.175,325.5,326.1,14,140
2025-01-15T07:27:14.3506072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.97,10.175,325.5,326.1,14,139
2025-01-15T07:27:14.4123755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.97,10.175,325.5,326.1,14,139
2025-01-15T07:27:14.4895280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,121.97,10.175,325.5,326.1,14,139
2025-01-15T07:27:14.5512415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.94,10.186,325.4,326.1,14,139
2025-01-15T07:27:14.6129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.94,10.186,325.4,326.1,14,139
2025-01-15T07:27:14.6746806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.94,10.186,325.4,326.1,14,139
2025-01-15T07:27:14.7518268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.94,10.186,325.4,326.1,14,139
2025-01-15T07:27:14.8135881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.53,10.186,325.4,326.1,14,140
2025-01-15T07:27:14.8753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,123.12,10.186,325.4,326.1,14,141
2025-01-15T07:27:14.9370272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,123.12,10.186,325.4,326.1,14,141
2025-01-15T07:27:15.0142079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.53,10.186,325.4,326.1,14,140
2025-01-15T07:27:15.0759569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,121.94,10.186,325.4,326.1,14,139
2025-01-15T07:27:15.1374927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,120.76,10.186,325.4,326.1,14,137
2025-01-15T07:27:15.1993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,120.76,10.186,325.4,326.1,14,137
2025-01-15T07:27:15.2765946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,120.76,10.186,325.4,326.1,14,137
2025-01-15T07:27:15.3384529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.34,10.186,325.4,326.1,16,137
2025-01-15T07:27:15.4002392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.34,10.186,325.4,326.1,16,137
2025-01-15T07:27:15.4623944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.34,10.186,325.4,326.1,16,137
2025-01-15T07:27:15.5390635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.66,10.171,325.3,326.1,16,136
2025-01-15T07:27:15.6008550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.1,10.171,325.3,326.2,16,135
2025-01-15T07:27:15.6625728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,116.84,10.171,325.3,326.2,16,133
2025-01-15T07:27:15.7243760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,116.84,10.171,325.3,326.2,16,133
2025-01-15T07:27:15.8015616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.1,10.171,325.3,326.2,16,135
2025-01-15T07:27:15.8632510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.35,10.171,325.3,326.2,16,137
2025-01-15T07:27:15.9249504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.23,10.171,325.3,326.2,16,140
2025-01-15T07:27:15.9866549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.1,10.171,325.3,326.2,16,143
2025-01-15T07:27:16.0637671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,124.34,10.171,325.3,326.2,16,145
2025-01-15T07:27:16.1256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.96,10.171,325.3,326.2,16,146
2025-01-15T07:27:16.1872403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.96,10.171,325.3,326.2,16,146
2025-01-15T07:27:16.2490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,124.34,10.171,325.3,326.2,16,145
2025-01-15T07:27:16.3261714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.72,10.171,325.3,326.2,16,144
2025-01-15T07:27:16.3878245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.1,10.171,325.3,326.2,16,143
2025-01-15T07:27:16.4495953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.48,10.171,325.3,326.2,16,142
2025-01-15T07:27:16.5112922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.23,10.171,325.3,326.2,16,140
2025-01-15T07:27:16.5789889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.2,10.142,325.3,326.2,16,140
2025-01-15T07:27:16.6502357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.39,10.142,325.3,326.1,16,142
2025-01-15T07:27:16.7119261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.39,10.142,325.3,326.1,16,142
2025-01-15T07:27:16.7736446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.39,10.142,325.3,326.1,16,142
2025-01-15T07:27:16.8509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.14,10.142,325.3,326.1,16,140
2025-01-15T07:27:16.9125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.51,10.142,325.3,326.1,16,139
2025-01-15T07:27:16.9743856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.51,10.142,325.3,326.1,16,139
2025-01-15T07:27:17.0359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.26,10.142,325.3,326.1,16,137
2025-01-15T07:27:17.1132776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.26,10.142,325.3,326.1,16,137
2025-01-15T07:27:17.1750160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.89,10.142,325.3,326.1,16,138
2025-01-15T07:27:17.2367019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,120.51,10.142,325.3,326.1,16,139
2025-01-15T07:27:17.2983249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,119.37,10.142,325.3,326.1,18,139
2025-01-15T07:27:17.3755166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,119.37,10.142,325.3,326.1,18,139
2025-01-15T07:27:17.4442016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,120.02,10.142,325.3,326.1,18,140
2025-01-15T07:27:17.4989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,120.02,10.142,325.3,326.1,18,140
2025-01-15T07:27:17.5607123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,120.06,10.141,325.4,326.1,18,140
2025-01-15T07:27:17.6225551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,119.33,10.141,325.4,326,18,139
2025-01-15T07:27:17.6996059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,118.02,10.141,325.4,326,18,137
2025-01-15T07:27:17.7613658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,117.36,10.141,325.4,326,18,136
2025-01-15T07:27:17.8229782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,117.36,10.141,325.4,326,18,136
2025-01-15T07:27:17.8847749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,116.7,10.141,325.4,326,18,135
2025-01-15T07:27:17.9618561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,115.37,10.141,325.4,326,18,133
2025-01-15T07:27:18.0237262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,115.37,10.141,325.4,326,18,133
2025-01-15T07:27:18.0854840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,115.37,10.141,325.4,326,18,133
2025-01-15T07:27:18.1471147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,117.36,10.141,325.4,326,18,136
2025-01-15T07:27:18.2243016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,119.33,10.141,325.4,326,18,139
2025-01-15T07:27:18.2859867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,119.99,10.141,325.4,326,18,140
2025-01-15T07:27:18.3477637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.81,10.141,325.4,326,17,142
2025-01-15T07:27:18.4094898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.45,10.141,325.4,326,17,143
2025-01-15T07:27:18.4866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.81,10.141,325.4,326,17,142
2025-01-15T07:27:18.5484221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,121.2,10.17,325.4,326,17,141
2025-01-15T07:27:18.6100500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.92,10.17,325.4,326,17,139
2025-01-15T07:27:18.6719284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.92,10.17,325.4,326,17,139
2025-01-15T07:27:18.7490311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.92,10.17,325.4,326,17,139
2025-01-15T07:27:18.8107068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.92,10.17,325.4,326,17,139
2025-01-15T07:27:18.8724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.92,10.17,325.4,326,17,139
2025-01-15T07:27:18.9341946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,119.27,10.17,325.4,326,17,138
2025-01-15T07:27:19.0113982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,118.63,10.17,325.4,326,17,137
2025-01-15T07:27:19.0730643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.99,10.17,325.4,326,17,136
2025-01-15T07:27:19.1347832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.99,10.17,325.4,326,17,136
2025-01-15T07:27:19.1965298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.99,10.17,325.4,326,17,136
2025-01-15T07:27:19.2632153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,118.63,10.17,325.4,326,17,137
2025-01-15T07:27:19.3353899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.92,10.17,325.4,326,17,139
2025-01-15T07:27:19.3970898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.56,10.17,325.4,326,17,140
2025-01-15T07:27:19.4588513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.56,10.17,325.4,326,17,140
2025-01-15T07:27:19.5360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.17,10.185,325.3,326,17,141
2025-01-15T07:27:19.5978461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.53,10.185,325.3,326,17,140
2025-01-15T07:27:19.6594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.53,10.185,325.3,326,17,140
2025-01-15T07:27:19.7212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.89,10.185,325.3,326,17,139
2025-01-15T07:27:19.7983801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.97,10.185,325.3,326,17,136
2025-01-15T07:27:19.8601514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,117.32,10.185,325.3,326,17,135
2025-01-15T07:27:19.9218520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,117.32,10.185,325.3,326,17,135
2025-01-15T07:27:19.9835745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,116.03,10.185,325.3,326,17,133
2025-01-15T07:27:20.0606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,116.03,10.185,325.3,326,17,133
2025-01-15T07:27:20.1224714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.38,10.185,325.3,326,17,132
2025-01-15T07:27:20.1842508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.38,10.185,325.3,326,17,132
2025-01-15T07:27:20.2459180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.38,10.185,325.3,326,17,132
2025-01-15T07:27:20.3156827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,117.32,10.185,325.3,326,17,135
2025-01-15T07:27:20.3774566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,118.61,10.185,325.3,326,17,137
2025-01-15T07:27:20.4546293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.89,10.185,325.3,326,17,139
2025-01-15T07:27:20.5162870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.53,10.185,325.3,326,17,140
2025-01-15T07:27:20.5934391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.21,10.184,325.4,326,17,141
2025-01-15T07:27:20.6397364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.21,10.184,325.4,326,17,141
2025-01-15T07:27:20.7169273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.85,10.184,325.4,326,17,142
2025-01-15T07:27:20.7786074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.85,10.184,325.4,326,17,142
2025-01-15T07:27:20.8403526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.85,10.184,325.4,326,17,142
2025-01-15T07:27:20.9020222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.85,10.184,325.4,326,17,142
2025-01-15T07:27:20.9637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.85,10.184,325.4,326,17,142
2025-01-15T07:27:21.0409677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.85,10.184,325.4,326,17,142
2025-01-15T07:27:21.1026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.57,10.184,325.4,326,17,140
2025-01-15T07:27:21.1644467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.93,10.184,325.4,326,17,139
2025-01-15T07:27:21.2261251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,119.29,10.184,325.4,326,17,138
2025-01-15T07:27:21.3033043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.65,10.184,325.4,326,16,136
2025-01-15T07:27:21.3650424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.65,10.184,325.4,326,16,136
2025-01-15T07:27:21.4282734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.65,10.184,325.4,326,16,136
2025-01-15T07:27:21.4885200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.28,10.184,325.4,326,16,137
2025-01-15T07:27:21.5656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.18,10.172,325.5,326,16,140
2025-01-15T07:27:21.6274377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,123.05,10.172,325.5,326,16,143
2025-01-15T07:27:21.6910464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123.67,10.172,325.5,326,16,144
2025-01-15T07:27:21.7509985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123.67,10.172,325.5,326,16,144
2025-01-15T07:27:21.8281117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,122.43,10.172,325.5,326,16,142
2025-01-15T07:27:21.8897867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.18,10.172,325.5,326,16,140
2025-01-15T07:27:21.9515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.3,10.172,325.5,326,16,137
2025-01-15T07:27:22.0131602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,118.04,10.172,325.5,326,16,135
2025-01-15T07:27:22.0903880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,117.42,10.172,325.5,326,16,134
2025-01-15T07:27:22.1521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,116.79,10.172,325.5,326,16,133
2025-01-15T07:27:22.2138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,116.15,10.172,325.5,326,16,132
2025-01-15T07:27:22.2765921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,114.25,10.172,325.5,326,16,129
2025-01-15T07:27:22.3527398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.19,10.172,325.5,326,17,127
2025-01-15T07:27:22.4144328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,111.53,10.172,325.5,326,17,126
2025-01-15T07:27:22.4818997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,112.84,10.172,325.5,326,17,128
2025-01-15T07:27:22.5379185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,114.79,10.172,325.5,326,17,131
2025-01-15T07:27:22.6041177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,116.17,10.16,325.6,326.1,17,133
2025-01-15T07:27:22.6768245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,118.11,10.16,325.6,326.1,17,136
2025-01-15T07:27:22.7385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.76,10.16,325.6,326.1,17,137
2025-01-15T07:27:22.8003435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,120.04,10.16,325.6,326.1,17,139
2025-01-15T07:27:22.8774469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,121.32,10.16,325.6,326.1,17,141
2025-01-15T07:27:22.9391430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.96,10.16,325.6,326.1,17,142
2025-01-15T07:27:23.0008468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.96,10.16,325.6,326.1,17,142
2025-01-15T07:27:23.0624469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,121.32,10.16,325.6,326.1,17,141
2025-01-15T07:27:23.1397357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.68,10.16,325.6,326.1,17,140
2025-01-15T07:27:23.2013958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,120.04,10.16,325.6,326.1,17,139
2025-01-15T07:27:23.2631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,118.76,10.16,325.6,326.1,17,137
2025-01-15T07:27:23.3249678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.46,10.16,325.6,326.1,15,136
2025-01-15T07:27:23.4020582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.85,10.16,325.6,326.1,15,135
2025-01-15T07:27:23.4727291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.46,10.16,325.6,326.1,15,136
2025-01-15T07:27:23.5255155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.49,10.155,325.7,326.1,15,136
2025-01-15T07:27:23.5872358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.17,10.155,325.7,326.2,15,137
2025-01-15T07:27:23.6643280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.39,10.155,325.7,326.2,15,139
2025-01-15T07:27:23.7262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.39,10.155,325.7,326.2,15,139
2025-01-15T07:27:23.7878527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,121.39,10.155,325.7,326.2,15,139
2025-01-15T07:27:23.8495424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.17,10.155,325.7,326.2,15,137
2025-01-15T07:27:23.9267149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,120.17,10.155,325.7,326.2,15,137
2025-01-15T07:27:23.9884855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.56,10.155,325.7,326.2,15,136
2025-01-15T07:27:24.0501205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.56,10.155,325.7,326.2,15,136
2025-01-15T07:27:24.1119166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.56,10.155,325.7,326.2,15,136
2025-01-15T07:27:24.1891683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.56,10.155,325.7,326.2,15,136
2025-01-15T07:27:24.2507593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.56,10.155,325.7,326.2,15,136
2025-01-15T07:27:24.3125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,118.23,10.155,325.7,326.2,16,135
2025-01-15T07:27:24.3742607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,116.97,10.155,325.7,326.2,16,133
2025-01-15T07:27:24.4514420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,116.33,10.155,325.7,326.2,16,132
2025-01-15T07:27:24.5217066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,115.07,10.155,325.7,326.2,16,130
2025-01-15T07:27:24.5903470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,114.47,10.158,325.8,326.2,16,129
2025-01-15T07:27:24.6366216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.56,10.158,325.8,326.2,16,126
2025-01-15T07:27:24.7137839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.56,10.158,325.8,326.2,16,126
2025-01-15T07:27:24.7755123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,113.2,10.158,325.8,326.2,16,127
2025-01-15T07:27:24.8372305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,113.84,10.158,325.8,326.2,16,128
2025-01-15T07:27:24.8989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,115.11,10.158,325.8,326.2,16,130
2025-01-15T07:27:24.9606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,117.64,10.158,325.8,326.2,16,134
2025-01-15T07:27:25.0378901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,119.52,10.158,325.8,326.2,16,137
2025-01-15T07:27:25.0996155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,120.78,10.158,325.8,326.2,16,139
2025-01-15T07:27:25.1613071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,121.4,10.158,325.8,326.2,16,140
2025-01-15T07:27:25.2230590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,121.4,10.158,325.8,326.2,16,140
2025-01-15T07:27:25.3002648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,122.72,10.158,325.8,326.2,14,140
2025-01-15T07:27:25.3619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.13,10.158,325.8,326.2,14,139
2025-01-15T07:27:25.4236704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.13,10.158,325.8,326.2,14,139
2025-01-15T07:27:25.4854374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.95,10.158,325.8,326.2,14,137
2025-01-15T07:27:25.5625498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,120.37,10.166,325.8,326.2,14,136
2025-01-15T07:27:25.6243055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,120.31,10.166,325.8,326.1,14,136
2025-01-15T07:27:25.6860348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,120.31,10.166,325.8,326.1,14,136
2025-01-15T07:27:25.7478601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,120.31,10.166,325.8,326.1,14,136
2025-01-15T07:27:25.8250285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,120.31,10.166,325.8,326.1,14,136
2025-01-15T07:27:25.8866435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,120.31,10.166,325.8,326.1,14,136
2025-01-15T07:27:25.9482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.9,10.166,325.8,326.1,14,137
2025-01-15T07:27:26.0100932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.9,10.166,325.8,326.1,14,137
2025-01-15T07:27:26.0872330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.08,10.166,325.8,326.1,14,139
2025-01-15T07:27:26.1489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.08,10.166,325.8,326.1,14,139
2025-01-15T07:27:26.2107424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.08,10.166,325.8,326.1,14,139
2025-01-15T07:27:26.2724370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,122.08,10.166,325.8,326.1,14,139
2025-01-15T07:27:26.3496121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,120.16,10.166,325.8,326.1,15,137
2025-01-15T07:27:26.4113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,120.16,10.166,325.8,326.1,15,137
2025-01-15T07:27:26.4730560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,118.93,10.166,325.8,326.1,15,135
2025-01-15T07:27:26.5348175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,117.71,10.166,325.8,326.1,15,133
2025-01-15T07:27:26.6119473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,117.03,10.176,325.6,326.1,15,132
2025-01-15T07:27:26.6737240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,115.8,10.176,325.6,326.1,15,130
2025-01-15T07:27:26.7353939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,115.8,10.176,325.6,326.1,15,130
2025-01-15T07:27:26.7971421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,115.19,10.176,325.6,326.1,15,129
2025-01-15T07:27:26.8742724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,115.19,10.176,325.6,326.1,15,129
2025-01-15T07:27:26.9361989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,115.19,10.176,325.6,326.1,15,129
2025-01-15T07:27:26.9977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,115.8,10.176,325.6,326.1,15,130
2025-01-15T07:27:27.0595641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,117.64,10.176,325.6,326.1,15,133
2025-01-15T07:27:27.1368084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,119.48,10.176,325.6,326.1,15,136
2025-01-15T07:27:27.1984338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.31,10.176,325.6,326.1,15,139
2025-01-15T07:27:27.2603429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,123.13,10.176,325.6,326.1,15,142
2025-01-15T07:27:27.3219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,123.13,10.176,325.6,326.1,15,142
2025-01-15T07:27:27.3992239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.91,10.176,325.6,326.1,15,140
2025-01-15T07:27:27.4608779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,120.7,10.176,325.6,326.1,15,138
2025-01-15T07:27:27.5225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.82,10.171,325.5,326.1,15,135
2025-01-15T07:27:27.5843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,117.6,10.171,325.5,326.1,15,133
2025-01-15T07:27:27.6616084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,116.37,10.171,325.5,326.1,15,131
2025-01-15T07:27:27.7232010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,116.37,10.171,325.5,326.1,15,131
2025-01-15T07:27:27.7850724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.99,10.171,325.5,326.1,15,132
2025-01-15T07:27:27.8466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,118.21,10.171,325.5,326.1,15,134
2025-01-15T07:27:27.9238002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.43,10.171,325.5,326.1,15,136
2025-01-15T07:27:27.9854369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.04,10.171,325.5,326.1,15,137
2025-01-15T07:27:28.0472736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.26,10.171,325.5,326.1,15,139
2025-01-15T07:27:28.1089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,121.26,10.171,325.5,326.1,15,139
2025-01-15T07:27:28.1862811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,120.65,10.171,325.5,326.1,15,138
2025-01-15T07:27:28.2478584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,120.04,10.171,325.5,326.1,15,137
2025-01-15T07:27:28.3097640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.43,10.171,325.5,326.1,15,136
2025-01-15T07:27:28.3713465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,119.43,10.171,325.5,326.1,15,136
2025-01-15T07:27:28.4485528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.82,10.171,325.5,326.1,15,135
2025-01-15T07:27:28.5102321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.82,10.171,325.5,326.1,15,135
2025-01-15T07:27:28.5719840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,118.17,10.167,325.4,326.1,15,134
2025-01-15T07:27:28.6354391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,117.49,10.167,325.4,326,15,133
2025-01-15T07:27:28.6954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.88,10.167,325.4,326,15,132
2025-01-15T07:27:28.7726823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.88,10.167,325.4,326,15,132
2025-01-15T07:27:28.8343501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,117.49,10.167,325.4,326,15,133
2025-01-15T07:27:28.8960286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.88,10.167,325.4,326,15,132
2025-01-15T07:27:28.9577863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.88,10.167,325.4,326,15,132
2025-01-15T07:27:29.0349908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,116.88,10.167,325.4,326,15,132
2025-01-15T07:27:29.0966607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,115.65,10.167,325.4,326,15,130
2025-01-15T07:27:29.1583577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,114.42,10.167,325.4,326,15,128
2025-01-15T07:27:29.2201237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,113.18,10.167,325.4,326,15,126
2025-01-15T07:27:29.2972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,114.14,10.167,325.4,326,14,126
2025-01-15T07:27:29.3589919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,115.34,10.167,325.4,326,14,128
2025-01-15T07:27:29.4208349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,117.12,10.167,325.4,326,14,131
2025-01-15T07:27:29.4821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,118.31,10.167,325.4,326,14,133
2025-01-15T07:27:29.5593354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.47,10.181,325.3,326,14,135
2025-01-15T07:27:29.6210626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:29.6828100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:29.7446378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:29.8216377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:29.8834799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:29.9452258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120,10.181,325.3,325.9,14,136
2025-01-15T07:27:30.0068387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120,10.181,325.3,325.9,14,136
2025-01-15T07:27:30.0840158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.41,10.181,325.3,325.9,14,135
2025-01-15T07:27:30.1457118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.41,10.181,325.3,325.9,14,135
2025-01-15T07:27:30.2075380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.41,10.181,325.3,325.9,14,135
2025-01-15T07:27:30.2691866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,119.41,10.181,325.3,325.9,14,135
2025-01-15T07:27:30.3463464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120,10.181,325.3,325.9,14,136
2025-01-15T07:27:30.4081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,120,10.181,325.3,325.9,14,136
2025-01-15T07:27:30.4698335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:30.5315645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.59,10.181,325.3,325.9,14,137
2025-01-15T07:27:30.6087962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:30.6704354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:30.7322689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:30.7938870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:30.8710977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:30.9328198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:30.9944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:31.0562212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.57,10.2,325.2,325.9,14,137
2025-01-15T07:27:31.1333831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.98,10.2,325.2,325.9,14,136
2025-01-15T07:27:31.1951474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.98,10.2,325.2,325.9,14,136
2025-01-15T07:27:31.2568481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,119.39,10.2,325.2,325.9,14,135
2025-01-15T07:27:31.3185650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,117.39,10.2,325.2,325.9,15,133
2025-01-15T07:27:31.3957889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,117.39,10.2,325.2,325.9,15,133
2025-01-15T07:27:31.4589108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,116.78,10.2,325.2,325.9,15,132
2025-01-15T07:27:31.5191414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,115.55,10.2,325.2,325.9,15,130
2025-01-15T07:27:31.5962670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,116.85,10.206,325.2,326,15,132
2025-01-15T07:27:31.6580960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,116.85,10.206,325.2,326,15,132
2025-01-15T07:27:31.7199480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,117.46,10.206,325.2,326,15,133
2025-01-15T07:27:31.7816590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.29,10.206,325.2,326,15,136
2025-01-15T07:27:31.8432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.51,10.206,325.2,326,15,138
2025-01-15T07:27:31.9203898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.73,10.206,325.2,326,15,140
2025-01-15T07:27:31.9820881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.33,10.206,325.2,326,15,141
2025-01-15T07:27:32.0438110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.73,10.206,325.2,326,15,140
2025-01-15T07:27:32.1084432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.12,10.206,325.2,326,15,139
2025-01-15T07:27:32.1828083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.12,10.206,325.2,326,15,139
2025-01-15T07:27:32.2444677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.12,10.206,325.2,326,15,139
2025-01-15T07:27:32.3062042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.12,10.206,325.2,326,15,139
2025-01-15T07:27:32.3678851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.12,10.206,325.2,326,15,139
2025-01-15T07:27:32.4450824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.73,10.206,325.2,326,15,140
2025-01-15T07:27:32.5067784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,122.36,10.198,325.3,326,15,141
2025-01-15T07:27:32.5838520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,122.36,10.198,325.3,326,15,141
2025-01-15T07:27:32.6300898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,122.36,10.198,325.3,326,15,141
2025-01-15T07:27:32.7073022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.97,10.198,325.3,326,15,142
2025-01-15T07:27:32.7691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.97,10.198,325.3,326,15,142
2025-01-15T07:27:32.8306762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.97,10.198,325.3,326,15,142
2025-01-15T07:27:32.8925688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.97,10.198,325.3,326,15,142
2025-01-15T07:27:32.9544111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.97,10.198,325.3,326,15,142
2025-01-15T07:27:33.0314505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.97,10.198,325.3,326,15,142
2025-01-15T07:27:33.0933156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.76,10.198,325.3,326,15,140
2025-01-15T07:27:33.1550407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.76,10.198,325.3,326,15,140
2025-01-15T07:27:33.2166851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,121.15,10.198,325.3,326,15,139
2025-01-15T07:27:33.2939011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.5,10.198,325.3,326,16,139
2025-01-15T07:27:33.3554778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.13,10.198,325.3,326,16,140
2025-01-15T07:27:33.4172534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.75,10.198,325.3,326,16,141
2025-01-15T07:27:33.4791259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.13,10.198,325.3,326,16,140
2025-01-15T07:27:33.5563259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.13,10.198,325.3,326,16,140
2025-01-15T07:27:33.6179270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.57,10.198,325.3,326.1,16,139
2025-01-15T07:27:33.6796236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.57,10.198,325.3,326.1,16,139
2025-01-15T07:27:33.7414914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.32,10.198,325.3,326.1,16,137
2025-01-15T07:27:33.8186440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.69,10.198,325.3,326.1,16,136
2025-01-15T07:27:33.8802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.32,10.198,325.3,326.1,16,137
2025-01-15T07:27:33.9419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.97,10.186,325.4,326.1,16,138
2025-01-15T07:27:34.0035991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.59,10.186,325.4,326.1,16,139
2025-01-15T07:27:34.0808187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.22,10.186,325.4,326.1,16,140
2025-01-15T07:27:34.1449342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.22,10.186,325.4,326.1,16,140
2025-01-15T07:27:34.2042836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.22,10.186,325.4,326.1,16,140
2025-01-15T07:27:34.2660430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.84,10.186,325.4,326.1,16,141
2025-01-15T07:27:34.3433124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.46,10.186,325.4,326.1,16,142
2025-01-15T07:27:34.4049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.84,10.186,325.4,326.1,16,141
2025-01-15T07:27:34.4683326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.22,10.186,325.4,326.1,16,140
2025-01-15T07:27:34.5285145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.22,10.186,325.4,326.1,16,140
2025-01-15T07:27:34.6055565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,121.22,10.186,325.4,326.1,16,140
2025-01-15T07:27:34.6673050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.46,10.186,325.4,326.1,16,142
2025-01-15T07:27:34.7290360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.46,10.186,325.4,326.1,16,142
2025-01-15T07:27:34.7907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.54,10.183,325.6,326.1,16,142
2025-01-15T07:27:34.8679927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.54,10.183,325.6,326.1,16,142
2025-01-15T07:27:34.9297782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.91,10.183,325.6,326.1,16,141
2025-01-15T07:27:34.9913579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,121.29,10.183,325.6,326.1,16,140
2025-01-15T07:27:35.0531228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,121.29,10.183,325.6,326.1,16,140
2025-01-15T07:27:35.1302707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.91,10.183,325.6,326.1,16,141
2025-01-15T07:27:35.1919592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.54,10.183,325.6,326.1,16,142
2025-01-15T07:27:35.2537268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.54,10.183,325.6,326.1,16,142
2025-01-15T07:27:35.3154137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.183,325.6,326.1,16,143
2025-01-15T07:27:35.3926016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.183,325.6,326.1,16,143
2025-01-15T07:27:35.4544700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.183,325.6,326.1,16,143
2025-01-15T07:27:35.5160383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.183,325.6,326.1,16,143
2025-01-15T07:27:35.5932096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.54,10.183,325.6,326.1,16,142
2025-01-15T07:27:35.6549490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,121.33,10.181,325.7,326.1,16,140
2025-01-15T07:27:35.7167365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.7,10.181,325.7,326.1,16,139
2025-01-15T07:27:35.7784538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.7,10.181,325.7,326.1,16,139
2025-01-15T07:27:35.8401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.7,10.181,325.7,326.1,16,139
2025-01-15T07:27:35.9172965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.7,10.181,325.7,326.1,16,139
2025-01-15T07:27:35.9790414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,120.07,10.181,325.7,326.1,16,138
2025-01-15T07:27:36.0407754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.45,10.181,325.7,326.1,16,137
2025-01-15T07:27:36.1024743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,119.45,10.181,325.7,326.1,16,137
2025-01-15T07:27:36.1796851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,120.07,10.181,325.7,326.1,16,138
2025-01-15T07:27:36.2413786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.7,10.181,325.7,326.1,16,139
2025-01-15T07:27:36.3031239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.57,10.181,325.7,326.1,16,142
2025-01-15T07:27:36.3648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.57,10.181,325.7,326.1,16,142
2025-01-15T07:27:36.4419778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,123.2,10.181,325.7,326.1,16,143
2025-01-15T07:27:36.5037395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123.82,10.181,325.7,326.1,16,144
2025-01-15T07:27:36.5808943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123.82,10.181,325.7,326.1,16,144
2025-01-15T07:27:36.6271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.88,10.165,325.9,326.1,16,144
2025-01-15T07:27:36.7043586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.88,10.165,325.9,326.1,16,144
2025-01-15T07:27:36.7660618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.88,10.165,325.9,326.1,16,144
2025-01-15T07:27:36.8278027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.88,10.165,325.9,326.1,16,144
2025-01-15T07:27:36.8894970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,123.26,10.165,325.9,326.1,16,143
2025-01-15T07:27:36.9512946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.63,10.165,325.9,326.1,16,142
2025-01-15T07:27:37.0284408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.63,10.165,325.9,326.1,16,142
2025-01-15T07:27:37.0901577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.63,10.165,325.9,326.1,16,142
2025-01-15T07:27:37.1519136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.38,10.165,325.9,326.1,16,140
2025-01-15T07:27:37.2135800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.38,10.165,325.9,326.1,16,140
2025-01-15T07:27:37.2908505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.38,10.165,325.9,326.1,16,140
2025-01-15T07:27:37.3525193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.38,10.165,325.9,326.1,16,140
2025-01-15T07:27:37.4238496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.76,10.165,325.9,326.1,16,139
2025-01-15T07:27:37.4760680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,121.38,10.165,325.9,326.1,16,140
2025-01-15T07:27:37.5531402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.63,10.165,325.9,326.1,16,142
2025-01-15T07:27:37.6148628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.65,10.145,326,326.1,16,142
2025-01-15T07:27:37.6765720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.65,10.145,326,326.1,16,142
2025-01-15T07:27:37.7383009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.65,10.145,326,326.1,16,142
2025-01-15T07:27:37.8155524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.65,10.145,326,326.1,16,142
2025-01-15T07:27:37.8772074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,121.4,10.145,326,326.1,16,140
2025-01-15T07:27:37.9389285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,120.15,10.145,326,326.1,16,138
2025-01-15T07:27:38.0006623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,118.89,10.145,326,326.1,16,136
2025-01-15T07:27:38.0778019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,118.89,10.145,326,326.1,16,136
2025-01-15T07:27:38.1396705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,118.26,10.145,326,326.1,16,135
2025-01-15T07:27:38.2012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,117,10.145,326,326.1,16,133
2025-01-15T07:27:38.2629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,117,10.145,326,326.1,16,133
2025-01-15T07:27:38.3401617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,118.26,10.145,326,326.1,16,135
2025-01-15T07:27:38.4018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.78,10.145,326,326.1,16,139
2025-01-15T07:27:38.4636464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.65,10.145,326,326.1,16,142
2025-01-15T07:27:38.5253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,123.9,10.145,326,326.1,16,144
2025-01-15T07:27:38.6025247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,124.46,10.149,326,326,16,145
2025-01-15T07:27:38.6643432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,125.09,10.149,326,326,16,146
2025-01-15T07:27:38.7259549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.84,10.149,326,326,16,144
2025-01-15T07:27:38.7878484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,123.22,10.149,326,326,16,143
2025-01-15T07:27:38.8648469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.59,10.149,326,326,16,142
2025-01-15T07:27:38.9266176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,121.34,10.149,326,326,16,140
2025-01-15T07:27:38.9883228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.149,326,326,16,139
2025-01-15T07:27:39.0500277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.149,326,326,16,139
2025-01-15T07:27:39.1272532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.149,326,326,16,139
2025-01-15T07:27:39.1889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.149,326,326,16,139
2025-01-15T07:27:39.2506612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,120.72,10.149,326,326,16,139
2025-01-15T07:27:39.3124257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,120.75,10.149,326,326,17,140
2025-01-15T07:27:39.3895288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,122.03,10.149,326,326,17,142
2025-01-15T07:27:39.4513542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,122.03,10.149,326,326,17,142
2025-01-15T07:27:39.5131196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.62,10.167,325.8,326,17,143
2025-01-15T07:27:39.5901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,123.13,10.167,325.8,325.8,17,144
2025-01-15T07:27:39.6520183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,123.13,10.167,325.8,325.8,17,144
2025-01-15T07:27:39.7136325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.49,10.167,325.8,325.8,17,143
2025-01-15T07:27:39.7753669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.85,10.167,325.8,325.8,17,142
2025-01-15T07:27:39.8371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,121.21,10.167,325.8,325.8,17,141
2025-01-15T07:27:39.9143255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.57,10.167,325.8,325.8,17,140
2025-01-15T07:27:39.9760594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.93,10.167,325.8,325.8,17,139
2025-01-15T07:27:40.0376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.93,10.167,325.8,325.8,17,139
2025-01-15T07:27:40.1149741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.93,10.167,325.8,325.8,17,139
2025-01-15T07:27:40.1766881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.93,10.167,325.8,325.8,17,139
2025-01-15T07:27:40.2383905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.57,10.167,325.8,325.8,17,140
2025-01-15T07:27:40.3001629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,121.21,10.167,325.8,325.8,17,141
2025-01-15T07:27:40.3618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,121.21,10.167,325.8,325.8,17,141
2025-01-15T07:27:40.4390438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.57,10.167,325.8,325.8,17,140
2025-01-15T07:27:40.5007612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.93,10.167,325.8,325.8,17,139
2025-01-15T07:27:40.5933161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.76,10.197,325.4,325.6,17,136
2025-01-15T07:27:40.6242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.11,10.197,325.4,325.6,17,135
2025-01-15T07:27:40.6859752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.11,10.197,325.4,325.6,17,135
2025-01-15T07:27:40.7631511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.11,10.197,325.4,325.6,17,135
2025-01-15T07:27:40.8249053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.04,10.197,325.4,325.6,17,138
2025-01-15T07:27:40.8865318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.61,10.197,325.4,325.6,17,142
2025-01-15T07:27:40.9482950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.24,10.197,325.4,325.6,17,143
2025-01-15T07:27:41.0254548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.88,10.197,325.4,325.6,17,144
2025-01-15T07:27:41.0871490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.88,10.197,325.4,325.6,17,144
2025-01-15T07:27:41.1488808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.88,10.197,325.4,325.6,17,144
2025-01-15T07:27:41.2104848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.24,10.197,325.4,325.6,17,143
2025-01-15T07:27:41.2876082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.16,10.197,325.4,325.6,16,142
2025-01-15T07:27:41.3494106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.92,10.197,325.4,325.6,16,140
2025-01-15T07:27:41.4110927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.92,10.197,325.4,325.6,16,140
2025-01-15T07:27:41.4728306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.92,10.197,325.4,325.6,16,140
2025-01-15T07:27:41.5499845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.54,10.197,325.4,325.6,16,141
2025-01-15T07:27:41.6117354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.99,10.216,324.9,325.6,16,142
2025-01-15T07:27:41.6735846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.61,10.216,324.9,325.6,16,143
2025-01-15T07:27:41.7351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.61,10.216,324.9,325.6,16,143
2025-01-15T07:27:41.8123537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.61,10.216,324.9,325.6,16,143
2025-01-15T07:27:41.8740479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.99,10.216,324.9,325.6,16,142
2025-01-15T07:27:41.9358347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.99,10.216,324.9,325.6,16,142
2025-01-15T07:27:41.9975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.61,10.216,324.9,325.6,16,143
2025-01-15T07:27:42.0747585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.23,10.216,324.9,325.6,16,144
2025-01-15T07:27:42.1364072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.47,10.216,324.9,325.6,16,146
2025-01-15T07:27:42.1981440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.09,10.216,324.9,325.6,16,147
2025-01-15T07:27:42.2599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.09,10.216,324.9,325.6,16,147
2025-01-15T07:27:42.3370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.09,10.216,324.9,325.6,16,147
2025-01-15T07:27:42.3987186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.09,10.216,324.9,325.6,16,147
2025-01-15T07:27:42.4605608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.09,10.216,324.9,325.6,16,147
2025-01-15T07:27:42.5222212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.47,10.216,324.9,325.6,16,146
2025-01-15T07:27:42.5993978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.63,10.205,324.8,325.7,16,143
2025-01-15T07:27:42.6611258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.76,10.205,324.8,325.7,16,140
2025-01-15T07:27:42.7230167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.14,10.205,324.8,325.7,16,139
2025-01-15T07:27:42.7845565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.89,10.205,324.8,325.7,16,137
2025-01-15T07:27:42.8618227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.89,10.205,324.8,325.7,16,137
2025-01-15T07:27:42.9235729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.89,10.205,324.8,325.7,16,137
2025-01-15T07:27:42.9851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.89,10.205,324.8,325.7,16,137
2025-01-15T07:27:43.0468794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.14,10.205,324.8,325.7,16,139
2025-01-15T07:27:43.1241258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.76,10.205,324.8,325.7,16,140
2025-01-15T07:27:43.1858267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.01,10.205,324.8,325.7,16,142
2025-01-15T07:27:43.2476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.25,10.205,324.8,325.7,16,144
2025-01-15T07:27:43.3092737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.49,10.205,324.8,325.7,16,146
2025-01-15T07:27:43.3864878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.11,10.205,324.8,325.7,16,147
2025-01-15T07:27:43.4481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.11,10.205,324.8,325.7,16,147
2025-01-15T07:27:43.5098943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.87,10.205,324.8,325.7,16,145
2025-01-15T07:27:43.5871197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:43.6356871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:43.7104815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:43.7722425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:43.8339585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:43.9110806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:43.9729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:44.0345605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:44.0964117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.15,10.184,324.9,325.9,16,142
2025-01-15T07:27:44.1734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:44.2352704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:44.2969553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.39,10.184,324.9,325.9,16,144
2025-01-15T07:27:44.3587566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:44.4358988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:44.4975794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.77,10.184,324.9,325.9,16,143
2025-01-15T07:27:44.5593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.55,10.188,325.3,325.9,16,144
2025-01-15T07:27:44.6209843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.93,10.188,325.3,325.9,16,143
2025-01-15T07:27:44.6982624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.3,10.188,325.3,325.9,16,142
2025-01-15T07:27:44.7600110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.06,10.188,325.3,325.9,16,140
2025-01-15T07:27:44.8216690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.06,10.188,325.3,325.9,16,140
2025-01-15T07:27:44.8838363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.43,10.188,325.3,325.9,16,139
2025-01-15T07:27:44.9450579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.81,10.188,325.3,325.9,16,138
2025-01-15T07:27:45.0222268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.81,10.188,325.3,325.9,16,138
2025-01-15T07:27:45.0840431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.18,10.188,325.3,325.9,16,137
2025-01-15T07:27:45.1456497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.55,10.188,325.3,325.9,16,136
2025-01-15T07:27:45.2074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.55,10.188,325.3,325.9,16,136
2025-01-15T07:27:45.2847118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.55,10.188,325.3,325.9,16,136
2025-01-15T07:27:45.3464508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.18,10.188,325.3,325.9,16,137
2025-01-15T07:27:45.4154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.81,10.188,325.3,325.9,16,138
2025-01-15T07:27:45.4699242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.43,10.188,325.3,325.9,16,139
2025-01-15T07:27:45.5469421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.43,10.188,325.3,325.9,16,139
2025-01-15T07:27:45.6086732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.48,10.228,325.5,325.8,16,139
2025-01-15T07:27:45.6704318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.228,325.5,325.8,16,140
2025-01-15T07:27:45.7321066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.228,325.5,325.8,16,140
2025-01-15T07:27:45.8093265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.35,10.228,325.5,325.8,16,142
2025-01-15T07:27:45.8710516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.98,10.228,325.5,325.8,16,143
2025-01-15T07:27:45.9327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.35,10.228,325.5,325.8,16,142
2025-01-15T07:27:45.9944824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.35,10.228,325.5,325.8,16,142
2025-01-15T07:27:46.0716811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.228,325.5,325.8,16,140
2025-01-15T07:27:46.1333941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.228,325.5,325.8,16,140
2025-01-15T07:27:46.1950683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.48,10.228,325.5,325.8,16,139
2025-01-15T07:27:46.2569288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.48,10.228,325.5,325.8,16,139
2025-01-15T07:27:46.3340716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.23,10.228,325.5,325.8,16,137
2025-01-15T07:27:46.3957011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.23,10.228,325.5,325.8,16,137
2025-01-15T07:27:46.4574524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.23,10.228,325.5,325.8,16,137
2025-01-15T07:27:46.5191456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.61,10.228,325.5,325.8,16,136
2025-01-15T07:27:46.5963188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.58,10.263,325.5,325.7,16,136
2025-01-15T07:27:46.6580626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.58,10.263,325.5,325.7,16,136
2025-01-15T07:27:46.7198212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.58,10.263,325.5,325.7,16,136
2025-01-15T07:27:46.7815057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.58,10.263,325.5,325.7,16,136
2025-01-15T07:27:46.8586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.21,10.263,325.5,325.7,16,137
2025-01-15T07:27:46.9205357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.21,10.263,325.5,325.7,16,137
2025-01-15T07:27:46.9820813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.21,10.263,325.5,325.7,16,137
2025-01-15T07:27:47.0438842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.21,10.263,325.5,325.7,16,137
2025-01-15T07:27:47.1211317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.58,10.263,325.5,325.7,16,136
2025-01-15T07:27:47.1827724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.96,10.263,325.5,325.7,16,135
2025-01-15T07:27:47.2445996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,116.7,10.263,325.5,325.7,16,133
2025-01-15T07:27:47.3062403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,116.85,10.263,325.5,325.7,15,132
2025-01-15T07:27:47.3834878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,116.85,10.263,325.5,325.7,15,132
2025-01-15T07:27:47.4450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,117.46,10.263,325.5,325.7,15,133
2025-01-15T07:27:47.5069447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.68,10.263,325.5,325.7,15,135
2025-01-15T07:27:47.5839870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.48,10.252,325.3,325.8,15,138
2025-01-15T07:27:47.6456707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.69,10.252,325.3,325.8,15,140
2025-01-15T07:27:47.7074609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:47.7693138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:47.8309138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:47.9080892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:48.0315529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,122.29,10.252,325.3,325.8,15,141
2025-01-15T07:27:48.0933437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:48.1703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:48.2321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:48.2938743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.9,10.252,325.3,325.8,15,142
2025-01-15T07:27:48.3555984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.5,10.252,325.3,325.8,15,143
2025-01-15T07:27:48.4327852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.5,10.252,325.3,325.8,15,143
2025-01-15T07:27:48.4944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.5,10.252,325.3,325.8,15,143
2025-01-15T07:27:48.5562677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,124.11,10.252,325.3,325.8,15,144
2025-01-15T07:27:48.6179649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,124.07,10.19,325.2,325.9,15,144
2025-01-15T07:27:48.6796541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,124.07,10.19,325.2,325.9,15,144
2025-01-15T07:27:48.7568571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,123.47,10.19,325.2,325.9,15,143
2025-01-15T07:27:48.8185903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.86,10.19,325.2,325.9,15,142
2025-01-15T07:27:48.8802678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.86,10.19,325.2,325.9,15,142
2025-01-15T07:27:48.9421767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.65,10.19,325.2,325.9,15,140
2025-01-15T07:27:49.0192343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.65,10.19,325.2,325.9,15,140
2025-01-15T07:27:49.0810358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.65,10.19,325.2,325.9,15,140
2025-01-15T07:27:49.1436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.65,10.19,325.2,325.9,15,140
2025-01-15T07:27:49.2045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,121.04,10.19,325.2,325.9,15,139
2025-01-15T07:27:49.2816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.8,10.19,325.2,325.9,17,139
2025-01-15T07:27:49.3433612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.16,10.19,325.2,325.9,17,138
2025-01-15T07:27:49.4051386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.87,10.19,325.2,325.9,17,136
2025-01-15T07:27:49.4668277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,117.23,10.19,325.2,325.9,17,135
2025-01-15T07:27:49.5440650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.18,10.148,325.2,325.9,17,135
2025-01-15T07:27:49.6056584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.18,10.148,325.2,325.9,17,135
2025-01-15T07:27:49.6674669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.18,10.148,325.2,325.9,17,135
2025-01-15T07:27:49.7292310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,117.18,10.148,325.2,325.9,17,135
2025-01-15T07:27:49.8064421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.83,10.148,325.2,325.9,17,136
2025-01-15T07:27:49.8680440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.12,10.148,325.2,325.9,17,138
2025-01-15T07:27:49.9347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.4,10.148,325.2,325.9,17,140
2025-01-15T07:27:49.9915956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.68,10.148,325.2,325.9,17,142
2025-01-15T07:27:50.0686655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.68,10.148,325.2,325.9,17,142
2025-01-15T07:27:50.1305288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.68,10.148,325.2,325.9,17,142
2025-01-15T07:27:50.1921442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.68,10.148,325.2,325.9,17,142
2025-01-15T07:27:50.2541655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.32,10.148,325.2,325.9,17,143
2025-01-15T07:27:50.3312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.85,10.148,325.2,325.9,16,143
2025-01-15T07:27:50.3929723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.85,10.148,325.2,325.9,16,143
2025-01-15T07:27:50.4547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.85,10.148,325.2,325.9,16,143
2025-01-15T07:27:50.5164244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.85,10.148,325.2,325.9,16,143
2025-01-15T07:27:50.5935721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.25,10.153,325.4,325.8,16,142
2025-01-15T07:27:50.6553707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,121,10.153,325.4,325.8,16,140
2025-01-15T07:27:50.7171758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,121,10.153,325.4,325.8,16,140
2025-01-15T07:27:50.7789328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.25,10.153,325.4,325.8,16,142
2025-01-15T07:27:50.8560205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.25,10.153,325.4,325.8,16,142
2025-01-15T07:27:50.9178229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.25,10.153,325.4,325.8,16,142
2025-01-15T07:27:50.9795284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,122.25,10.153,325.4,325.8,16,142
2025-01-15T07:27:51.0413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,121,10.153,325.4,325.8,16,140
2025-01-15T07:27:51.1184090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.37,10.153,325.4,325.8,16,139
2025-01-15T07:27:51.1801137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,120.37,10.153,325.4,325.8,16,139
2025-01-15T07:27:51.2419239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,119.12,10.153,325.4,325.8,16,137
2025-01-15T07:27:51.3037198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118.49,10.153,325.4,325.8,17,137
2025-01-15T07:27:51.3807222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,117.84,10.153,325.4,325.8,17,136
2025-01-15T07:27:51.4425283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,117.84,10.153,325.4,325.8,17,136
2025-01-15T07:27:51.5042408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,117.2,10.153,325.4,325.8,17,135
2025-01-15T07:27:51.5814299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,115.97,10.18,325.5,325.8,17,133
2025-01-15T07:27:51.6429274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,114.67,10.18,325.5,325.8,17,131
2025-01-15T07:27:51.7049445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.72,10.18,325.5,325.8,17,128
2025-01-15T07:27:51.7665327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,110.1,10.18,325.5,325.8,17,124
2025-01-15T07:27:51.8282050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,110.1,10.18,325.5,325.8,17,124
2025-01-15T07:27:51.8926382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,110.1,10.18,325.5,325.8,17,124
2025-01-15T07:27:51.9671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.72,10.18,325.5,325.8,17,128
2025-01-15T07:27:52.0289099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,114.67,10.18,325.5,325.8,17,131
2025-01-15T07:27:52.0906197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,115.97,10.18,325.5,325.8,17,133
2025-01-15T07:27:52.1523878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,117.26,10.18,325.5,325.8,17,135
2025-01-15T07:27:52.2294879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.9,10.18,325.5,325.8,17,136
2025-01-15T07:27:52.2912634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.26,10.18,325.5,325.8,15,136
2025-01-15T07:27:52.3529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.65,10.18,325.5,325.8,15,135
2025-01-15T07:27:52.4147935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.65,10.18,325.5,325.8,15,135
2025-01-15T07:27:52.4918588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.65,10.18,325.5,325.8,15,135
2025-01-15T07:27:52.5535679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,118.65,10.18,325.5,325.8,15,135
2025-01-15T07:27:52.6153301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.16,10.183,325.4,325.7,15,136
2025-01-15T07:27:52.6770815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.16,10.183,325.4,325.7,15,136
2025-01-15T07:27:52.7542196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,119.77,10.183,325.4,325.7,15,137
2025-01-15T07:27:52.8158965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.99,10.183,325.4,325.7,15,139
2025-01-15T07:27:52.8777161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.99,10.183,325.4,325.7,15,139
2025-01-15T07:27:52.9394111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.6,10.183,325.4,325.7,15,140
2025-01-15T07:27:53.0165777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.6,10.183,325.4,325.7,15,140
2025-01-15T07:27:53.0783033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.6,10.183,325.4,325.7,15,140
2025-01-15T07:27:53.1399937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.99,10.183,325.4,325.7,15,139
2025-01-15T07:27:53.2017121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.99,10.183,325.4,325.7,15,139
2025-01-15T07:27:53.2790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.99,10.183,325.4,325.7,15,139
2025-01-15T07:27:53.3316507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,119.77,10.183,325.4,325.7,15,137
2025-01-15T07:27:53.4023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.16,10.183,325.4,325.7,15,136
2025-01-15T07:27:53.4640964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,119.16,10.183,325.4,325.7,15,136
2025-01-15T07:27:53.5413695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,119.1,10.161,325.3,325.7,15,136
2025-01-15T07:27:53.6029831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.98,10.161,325.3,325.5,15,136
2025-01-15T07:27:53.6648617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,118.37,10.161,325.3,325.5,15,135
2025-01-15T07:27:53.7265544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,118.37,10.161,325.3,325.5,15,135
2025-01-15T07:27:53.8035829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,117.76,10.161,325.3,325.5,15,134
2025-01-15T07:27:53.8653685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,117.14,10.161,325.3,325.5,15,133
2025-01-15T07:27:53.9271126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,116.53,10.161,325.3,325.5,15,132
2025-01-15T07:27:53.9887895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,115.91,10.161,325.3,325.5,15,131
2025-01-15T07:27:54.0659550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,115.3,10.161,325.3,325.5,15,130
2025-01-15T07:27:54.1276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,115.3,10.161,325.3,325.5,15,130
2025-01-15T07:27:54.1894788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,115.3,10.161,325.3,325.5,15,130
2025-01-15T07:27:54.2511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,117.14,10.161,325.3,325.5,15,133
2025-01-15T07:27:54.3282713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,117.76,10.161,325.3,325.5,15,134
2025-01-15T07:27:54.3900516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.98,10.161,325.3,325.5,15,136
2025-01-15T07:27:54.4602288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.2,10.161,325.3,325.5,15,138
2025-01-15T07:27:54.5135067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.42,10.161,325.3,325.5,15,140
2025-01-15T07:27:54.5906657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,122.63,10.161,325.3,325.5,15,142
2025-01-15T07:27:54.6524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.33,10.154,325.1,325.5,15,140
2025-01-15T07:27:54.7141087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.33,10.154,325.1,325.5,15,140
2025-01-15T07:27:54.7758839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.33,10.154,325.1,325.5,15,140
2025-01-15T07:27:54.8530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.33,10.154,325.1,325.5,15,140
2025-01-15T07:27:54.9073412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.72,10.154,325.1,325.5,15,139
2025-01-15T07:27:54.9764853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.72,10.154,325.1,325.5,15,139
2025-01-15T07:27:55.0381709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.11,10.154,325.1,325.5,15,138
2025-01-15T07:27:55.1153296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.11,10.154,325.1,325.5,15,138
2025-01-15T07:27:55.1771592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.5,10.154,325.1,325.5,15,137
2025-01-15T07:27:55.2387919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.5,10.154,325.1,325.5,15,137
2025-01-15T07:27:55.3005875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.5,10.154,325.1,325.5,15,137
2025-01-15T07:27:55.3777232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.5,10.154,325.1,325.5,15,137
2025-01-15T07:27:55.4394147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.72,10.154,325.1,325.5,15,139
2025-01-15T07:27:55.5012704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,121.33,10.154,325.1,325.5,15,140
2025-01-15T07:27:55.5783446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.31,10.171,325,325.5,15,140
2025-01-15T07:27:55.6400564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,122.52,10.171,325,325.5,15,142
2025-01-15T07:27:55.7017352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,122.52,10.171,325,325.5,15,142
2025-01-15T07:27:55.7634739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,122.52,10.171,325,325.5,15,142
2025-01-15T07:27:55.8252074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.92,10.171,325,325.5,15,141
2025-01-15T07:27:55.9024017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.7,10.171,325,325.5,15,139
2025-01-15T07:27:55.9641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,120.09,10.171,325,325.5,15,138
2025-01-15T07:27:56.0258176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.87,10.171,325,325.5,15,136
2025-01-15T07:27:56.0875161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.87,10.171,325,325.5,15,136
2025-01-15T07:27:56.1492590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.87,10.171,325,325.5,15,136
2025-01-15T07:27:56.2264384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,118.87,10.171,325,325.5,15,136
2025-01-15T07:27:56.2881821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.17,10.171,325,325.5,16,136
2025-01-15T07:27:56.3499365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.8,10.171,325,325.5,16,137
2025-01-15T07:27:56.4116144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.68,10.171,325,325.5,16,140
2025-01-15T07:27:56.4887914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.3,10.171,325,325.5,16,141
2025-01-15T07:27:56.5505726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.55,10.171,325,325.5,16,143
2025-01-15T07:27:56.6122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.46,10.209,325,325.3,16,143
2025-01-15T07:27:56.6739701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.46,10.209,325,325.3,16,143
2025-01-15T07:27:56.7511470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.46,10.209,325,325.3,16,143
2025-01-15T07:27:56.8128833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.46,10.209,325,325.3,16,143
2025-01-15T07:27:56.8746002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.46,10.209,325,325.3,16,143
2025-01-15T07:27:56.9363120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.08,10.209,325,325.3,16,144
2025-01-15T07:27:57.0136389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.08,10.209,325,325.3,16,144
2025-01-15T07:27:57.0752598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.46,10.209,325,325.3,16,143
2025-01-15T07:27:57.1369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.84,10.209,325,325.3,16,142
2025-01-15T07:27:57.1986525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.84,10.209,325,325.3,16,142
2025-01-15T07:27:57.2758447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.59,10.209,325,325.3,16,140
2025-01-15T07:27:57.3375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.59,10.209,325,325.3,16,140
2025-01-15T07:27:57.3992352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.59,10.209,325,325.3,16,140
2025-01-15T07:27:57.4610024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.84,10.209,325,325.3,16,142
2025-01-15T07:27:57.5382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.46,10.25,324.9,325.3,16,143
2025-01-15T07:27:57.5999285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.08,10.25,324.9,325.3,16,144
2025-01-15T07:27:57.6616562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.08,10.25,324.9,325.3,16,144
2025-01-15T07:27:57.7233687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.46,10.25,324.9,325.3,16,143
2025-01-15T07:27:57.8005546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.84,10.25,324.9,325.3,16,142
2025-01-15T07:27:57.8622488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.59,10.25,324.9,325.3,16,140
2025-01-15T07:27:57.9240300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.59,10.25,324.9,325.3,16,140
2025-01-15T07:27:57.9856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.59,10.25,324.9,325.3,16,140
2025-01-15T07:27:58.0630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.59,10.25,324.9,325.3,16,140
2025-01-15T07:27:58.1246156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.59,10.25,324.9,325.3,16,140
2025-01-15T07:27:58.1863462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.59,10.25,324.9,325.3,16,140
2025-01-15T07:27:58.2480526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,119.97,10.25,324.9,325.3,16,139
2025-01-15T07:27:58.3252138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,119.97,10.25,324.9,325.3,16,139
2025-01-15T07:27:58.3869158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.09,10.25,324.9,325.3,16,136
2025-01-15T07:27:58.4486807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.47,10.25,324.9,325.3,16,135
2025-01-15T07:27:58.5105516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.47,10.25,324.9,325.3,16,135
2025-01-15T07:27:58.5876213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,115.64,10.25,324.9,325.4,16,132
2025-01-15T07:27:58.6492718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,114.33,10.239,324.8,325.4,16,130
2025-01-15T07:27:58.7111502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,114.96,10.239,324.8,325.4,16,131
2025-01-15T07:27:58.7727774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,115.59,10.239,324.8,325.4,16,132
2025-01-15T07:27:58.8499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.48,10.239,324.8,325.4,16,135
2025-01-15T07:27:58.9115822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.73,10.239,324.8,325.4,16,137
2025-01-15T07:27:58.9732831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.61,10.239,324.8,325.4,16,140
2025-01-15T07:27:59.0351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.85,10.239,324.8,325.4,16,142
2025-01-15T07:27:59.1122076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.85,10.239,324.8,325.4,16,142
2025-01-15T07:27:59.1739481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.85,10.239,324.8,325.4,16,142
2025-01-15T07:27:59.2358147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.23,10.239,324.8,325.4,16,141
2025-01-15T07:27:59.2974236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.61,10.239,324.8,325.4,16,140
2025-01-15T07:27:59.3745346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.61,10.239,324.8,325.4,16,140
2025-01-15T07:27:59.4363378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.23,10.239,324.8,325.4,16,141
2025-01-15T07:27:59.4980898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.85,10.239,324.8,325.4,16,142
2025-01-15T07:27:59.5751978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:27:59.6369679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.57,10.207,324.8,325.6,16,143
2025-01-15T07:27:59.6986606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:27:59.7604250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:27:59.8220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.32,10.207,324.8,325.6,16,141
2025-01-15T07:27:59.8839114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:27:59.9611143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:28:00.0227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.32,10.207,324.8,325.6,16,141
2025-01-15T07:28:00.0845309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.7,10.207,324.8,325.6,16,140
2025-01-15T07:28:00.1461610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.08,10.207,324.8,325.6,16,139
2025-01-15T07:28:00.2234318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.08,10.207,324.8,325.6,16,139
2025-01-15T07:28:00.2851880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.08,10.207,324.8,325.6,16,139
2025-01-15T07:28:00.3469197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.32,10.207,324.8,325.6,16,141
2025-01-15T07:28:00.4085994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:28:00.4857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:28:00.5475467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.95,10.207,324.8,325.6,16,142
2025-01-15T07:28:00.6092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.78,10.178,325.1,325.6,16,140
2025-01-15T07:28:00.6711632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.16,10.178,325.1,325.6,16,139
2025-01-15T07:28:00.7482116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.91,10.178,325.1,325.6,16,137
2025-01-15T07:28:00.8098975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.28,10.178,325.1,325.6,16,136
2025-01-15T07:28:00.8717406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.28,10.178,325.1,325.6,16,136
2025-01-15T07:28:00.9335949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.28,10.178,325.1,325.6,16,136
2025-01-15T07:28:01.0107052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.91,10.178,325.1,325.6,16,137
2025-01-15T07:28:01.0723715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.16,10.178,325.1,325.6,16,139
2025-01-15T07:28:01.1340878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.78,10.178,325.1,325.6,16,140
2025-01-15T07:28:01.1958789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.03,10.178,325.1,325.6,16,142
2025-01-15T07:28:01.2729487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.12,10.178,325.1,325.6,17,143
2025-01-15T07:28:01.3347621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.12,10.178,325.1,325.6,17,143
2025-01-15T07:28:01.3964303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.12,10.178,325.1,325.6,17,143
2025-01-15T07:28:01.4582784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.48,10.178,325.1,325.6,17,142
2025-01-15T07:28:01.5353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.2,10.178,325.1,325.6,17,140
2025-01-15T07:28:01.5971164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.27,10.172,325.3,325.6,17,140
2025-01-15T07:28:01.6586973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.63,10.172,325.3,325.6,17,139
2025-01-15T07:28:01.7205345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.27,10.172,325.3,325.6,17,140
2025-01-15T07:28:01.7976717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.27,10.172,325.3,325.6,17,140
2025-01-15T07:28:01.8594082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.27,10.172,325.3,325.6,17,140
2025-01-15T07:28:01.9211245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.27,10.172,325.3,325.6,17,140
2025-01-15T07:28:01.9828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.27,10.172,325.3,325.6,17,140
2025-01-15T07:28:02.0600705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.63,10.172,325.3,325.6,17,139
2025-01-15T07:28:02.1218174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.55,10.172,325.3,325.6,17,142
2025-01-15T07:28:02.1836302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.19,10.172,325.3,325.6,17,143
2025-01-15T07:28:02.2453291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.19,10.172,325.3,325.6,17,143
2025-01-15T07:28:02.3258898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.19,10.172,325.3,325.6,17,143
2025-01-15T07:28:02.3841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.19,10.172,325.3,325.6,17,143
2025-01-15T07:28:02.4458632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.19,10.172,325.3,325.6,17,143
2025-01-15T07:28:02.5075834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.6,10.192,325.4,325.6,17,142
2025-01-15T07:28:02.5847579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.6,10.192,325.4,325.6,17,142
2025-01-15T07:28:02.6464959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.68,10.192,325.4,325.6,17,139
2025-01-15T07:28:02.7082151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:02.7699448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:02.8470261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:02.9088490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:02.9705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.75,10.192,325.4,325.6,17,136
2025-01-15T07:28:03.0322075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.75,10.192,325.4,325.6,17,136
2025-01-15T07:28:03.1094767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.75,10.192,325.4,325.6,17,136
2025-01-15T07:28:03.1713148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.75,10.192,325.4,325.6,17,136
2025-01-15T07:28:03.2329025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:03.2945784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:03.3717767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:03.4335501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.4,10.192,325.4,325.6,17,137
2025-01-15T07:28:03.4982966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.68,10.192,325.4,325.6,17,139
2025-01-15T07:28:03.5569239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.68,10.192,325.4,325.6,17,139
2025-01-15T07:28:03.6186997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.26,10.192,325.4,325.5,17,140
2025-01-15T07:28:03.6958247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.62,10.192,325.4,325.5,17,139
2025-01-15T07:28:03.7578114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.62,10.192,325.4,325.5,17,139
2025-01-15T07:28:03.8193842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.62,10.192,325.4,325.5,17,139
2025-01-15T07:28:03.8811213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.57,10.219,325.2,325.5,17,139
2025-01-15T07:28:03.9582698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.0200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.0817779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.1434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.2206637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.57,10.219,325.2,325.5,17,139
2025-01-15T07:28:04.2823643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.57,10.219,325.2,325.5,17,139
2025-01-15T07:28:04.3442009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.4058019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.57,10.219,325.2,325.5,17,139
2025-01-15T07:28:04.4829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.5446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.6064593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.6681392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.219,325.2,325.5,17,140
2025-01-15T07:28:04.7453384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.34,10.214,324.8,325.5,17,142
2025-01-15T07:28:04.8070332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.7,10.214,324.8,325.5,17,141
2025-01-15T07:28:04.8687956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.06,10.214,324.8,325.5,17,140
2025-01-15T07:28:04.9306245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.78,10.214,324.8,325.5,17,138
2025-01-15T07:28:05.0077030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.5,10.214,324.8,325.5,17,136
2025-01-15T07:28:05.0694884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.85,10.214,324.8,325.5,17,135
2025-01-15T07:28:05.1311469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,116.21,10.214,324.8,325.5,17,134
2025-01-15T07:28:05.1928712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.56,10.214,324.8,325.5,17,133
2025-01-15T07:28:05.2700595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.56,10.214,324.8,325.5,17,133
2025-01-15T07:28:05.3318011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.85,10.214,324.8,325.5,17,135
2025-01-15T07:28:05.3935318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.14,10.214,324.8,325.5,17,137
2025-01-15T07:28:05.4551896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.42,10.214,324.8,325.5,17,139
2025-01-15T07:28:05.5323588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.34,10.214,324.8,325.5,17,142
2025-01-15T07:28:05.5940693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.19,10.214,324.8,325.4,17,145
2025-01-15T07:28:05.6558057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,123.82,10.214,324.8,325.4,17,146
2025-01-15T07:28:05.7175271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.73,10.192,324.6,325.4,17,146
2025-01-15T07:28:05.7947690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.46,10.192,324.6,325.4,17,144
2025-01-15T07:28:05.8564615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.18,10.192,324.6,325.4,17,142
2025-01-15T07:28:05.9181967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.27,10.192,324.6,325.4,17,139
2025-01-15T07:28:05.9798692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.98,10.192,324.6,325.4,17,137
2025-01-15T07:28:06.0571750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.98,10.192,324.6,325.4,17,137
2025-01-15T07:28:06.1187829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.98,10.192,324.6,325.4,17,137
2025-01-15T07:28:06.1805685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.27,10.192,324.6,325.4,17,139
2025-01-15T07:28:06.2422536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.18,10.192,324.6,325.4,17,142
2025-01-15T07:28:06.3193164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.82,10.192,324.6,325.4,17,143
2025-01-15T07:28:06.3811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.82,10.192,324.6,325.4,17,143
2025-01-15T07:28:06.4428220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.18,10.192,324.6,325.4,17,142
2025-01-15T07:28:06.5046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.18,10.192,324.6,325.4,17,142
2025-01-15T07:28:06.5817844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.91,10.192,324.6,325.4,17,140
2025-01-15T07:28:06.6514502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:06.7051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:06.7668984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:06.8440504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:06.9057910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:06.9676219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:07.0292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:07.1063769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.21,10.174,324.5,325.4,17,139
2025-01-15T07:28:07.1681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.21,10.174,324.5,325.4,17,139
2025-01-15T07:28:07.2299107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.174,324.5,325.4,17,140
2025-01-15T07:28:07.2916288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.21,10.174,324.5,325.4,17,139
2025-01-15T07:28:07.3533339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.21,10.174,324.5,325.4,17,139
2025-01-15T07:28:07.4360210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.21,10.174,324.5,325.4,17,139
2025-01-15T07:28:07.4921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.21,10.174,324.5,325.4,17,139
2025-01-15T07:28:07.5540437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.25,10.181,324.6,325.4,17,139
2025-01-15T07:28:07.6156104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.91,10.181,324.6,325.3,17,137
2025-01-15T07:28:07.6928604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.91,10.181,324.6,325.3,17,137
2025-01-15T07:28:07.7546028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.91,10.181,324.6,325.3,17,137
2025-01-15T07:28:07.8163315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.19,10.181,324.6,325.3,17,139
2025-01-15T07:28:07.8780154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.83,10.181,324.6,325.3,17,140
2025-01-15T07:28:07.9550726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.83,10.181,324.6,325.3,17,140
2025-01-15T07:28:08.0168799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.11,10.181,324.6,325.3,17,142
2025-01-15T07:28:08.0786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.75,10.181,324.6,325.3,17,143
2025-01-15T07:28:08.1439835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.75,10.181,324.6,325.3,17,143
2025-01-15T07:28:08.2175325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.75,10.181,324.6,325.3,17,143
2025-01-15T07:28:08.2792710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.28,10.181,324.6,325.3,16,143
2025-01-15T07:28:08.3409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.28,10.181,324.6,325.3,16,143
2025-01-15T07:28:08.4027758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.28,10.181,324.6,325.3,16,143
2025-01-15T07:28:08.4799004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.28,10.181,324.6,325.3,16,143
2025-01-15T07:28:08.5418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.28,10.181,324.6,325.3,16,143
2025-01-15T07:28:08.6033692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.35,10.217,324.7,325.3,16,143
2025-01-15T07:28:08.6651734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.73,10.217,324.7,325.3,16,142
2025-01-15T07:28:08.7422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.11,10.217,324.7,325.3,16,141
2025-01-15T07:28:08.8039582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.73,10.217,324.7,325.3,16,142
2025-01-15T07:28:08.8655657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.11,10.217,324.7,325.3,16,141
2025-01-15T07:28:08.9273674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.73,10.217,324.7,325.3,16,142
2025-01-15T07:28:09.0044981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.73,10.217,324.7,325.3,16,142
2025-01-15T07:28:09.0662422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.35,10.217,324.7,325.3,16,143
2025-01-15T07:28:09.1280108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.97,10.217,324.7,325.3,16,144
2025-01-15T07:28:09.1898055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.97,10.217,324.7,325.3,16,144
2025-01-15T07:28:09.2667841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.35,10.217,324.7,325.3,16,143
2025-01-15T07:28:09.3286221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.35,10.217,324.7,325.3,16,143
2025-01-15T07:28:09.3902902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.35,10.217,324.7,325.3,16,143
2025-01-15T07:28:09.4520265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.35,10.217,324.7,325.3,16,143
2025-01-15T07:28:09.5290909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.75,10.243,324.7,325.3,16,142
2025-01-15T07:28:09.5908644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.82,10.243,324.7,325.4,16,142
2025-01-15T07:28:09.6525881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.44,10.243,324.7,325.4,16,143
2025-01-15T07:28:09.7144385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.3,10.243,324.7,325.4,16,146
2025-01-15T07:28:09.7914847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.92,10.243,324.7,325.4,16,147
2025-01-15T07:28:09.8532671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,126.15,10.243,324.7,325.4,16,149
2025-01-15T07:28:09.9149926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.53,10.243,324.7,325.4,16,148
2025-01-15T07:28:09.9768074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.3,10.243,324.7,325.4,16,146
2025-01-15T07:28:10.0537984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.06,10.243,324.7,325.4,16,144
2025-01-15T07:28:10.1155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.82,10.243,324.7,325.4,16,142
2025-01-15T07:28:10.1772904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.19,10.243,324.7,325.4,16,141
2025-01-15T07:28:10.2390140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.57,10.243,324.7,325.4,16,140
2025-01-15T07:28:10.3161924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.2,10.243,324.7,325.4,15,140
2025-01-15T07:28:10.3778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.2,10.243,324.7,325.4,15,140
2025-01-15T07:28:10.4395890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.2,10.243,324.7,325.4,15,140
2025-01-15T07:28:10.5015076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.2,10.243,324.7,325.4,15,140
2025-01-15T07:28:10.5785571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.32,10.243,324.7,325.6,15,140
2025-01-15T07:28:10.6403484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:10.7020128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:10.7637343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:10.8408483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:10.9025772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:10.9642809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.0259924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.1030425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.95,10.229,324.8,325.6,15,141
2025-01-15T07:28:11.1650373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.95,10.229,324.8,325.6,15,141
2025-01-15T07:28:11.2266598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.2884177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.3501119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.4273292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.4890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.56,10.229,324.8,325.6,15,142
2025-01-15T07:28:11.5506901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.41,10.212,325,325.6,15,140
2025-01-15T07:28:11.6124641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.26,10.212,325,325.7,15,138
2025-01-15T07:28:11.6897628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.65,10.212,325,325.7,15,137
2025-01-15T07:28:11.7514298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.65,10.212,325,325.7,15,137
2025-01-15T07:28:11.8130888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.65,10.212,325,325.7,15,137
2025-01-15T07:28:11.8749060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.04,10.212,325,325.7,15,136
2025-01-15T07:28:11.9519739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.65,10.212,325,325.7,15,137
2025-01-15T07:28:12.0136613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.65,10.212,325,325.7,15,137
2025-01-15T07:28:12.0754873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,119.65,10.212,325,325.7,15,137
2025-01-15T07:28:12.1371662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,120.26,10.212,325,325.7,15,138
2025-01-15T07:28:12.2143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,120.86,10.212,325,325.7,15,139
2025-01-15T07:28:12.2760486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.47,10.212,325,325.7,15,140
2025-01-15T07:28:12.3378278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.47,10.212,325,325.7,15,140
2025-01-15T07:28:12.3994954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.47,10.212,325,325.7,15,140
2025-01-15T07:28:12.4766952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,121.47,10.212,325,325.7,15,140
2025-01-15T07:28:12.5384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,122.68,10.212,325,325.7,15,142
2025-01-15T07:28:12.6001453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,123.32,10.202,325.1,325.7,15,143
2025-01-15T07:28:12.6618630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.92,10.202,325.1,325.7,15,144
2025-01-15T07:28:12.7390198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.92,10.202,325.1,325.7,15,144
2025-01-15T07:28:12.8008771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,123.32,10.202,325.1,325.7,15,143
2025-01-15T07:28:12.8623951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,123.32,10.202,325.1,325.7,15,143
2025-01-15T07:28:12.9241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,123.32,10.202,325.1,325.7,15,143
2025-01-15T07:28:13.0013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.71,10.202,325.1,325.7,15,142
2025-01-15T07:28:13.0630991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.11,10.202,325.1,325.7,15,141
2025-01-15T07:28:13.1248815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.5,10.202,325.1,325.7,15,140
2025-01-15T07:28:13.1865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.5,10.202,325.1,325.7,15,140
2025-01-15T07:28:13.2635905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.49,10.202,325.1,325.7,16,141
2025-01-15T07:28:13.3254999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.12,10.202,325.1,325.7,16,142
2025-01-15T07:28:13.3871592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.12,10.202,325.1,325.7,16,142
2025-01-15T07:28:13.4488912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.74,10.202,325.1,325.7,16,143
2025-01-15T07:28:13.5178741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.36,10.202,325.1,325.7,16,144
2025-01-15T07:28:13.5880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.39,10.192,325.2,325.7,16,144
2025-01-15T07:28:13.6497403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.39,10.192,325.2,325.7,16,144
2025-01-15T07:28:13.7114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.39,10.192,325.2,325.7,16,144
2025-01-15T07:28:13.7885660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.77,10.192,325.2,325.7,16,143
2025-01-15T07:28:13.8581565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.15,10.192,325.2,325.7,16,142
2025-01-15T07:28:13.9120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.52,10.192,325.2,325.7,16,141
2025-01-15T07:28:13.9737715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.27,10.192,325.2,325.7,16,139
2025-01-15T07:28:14.0509552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.27,10.192,325.2,325.7,16,139
2025-01-15T07:28:14.1126824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.02,10.192,325.2,325.7,16,137
2025-01-15T07:28:14.1744151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.02,10.192,325.2,325.7,16,137
2025-01-15T07:28:14.2361447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.02,10.192,325.2,325.7,16,137
2025-01-15T07:28:14.3132752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.75,10.192,325.2,325.7,17,136
2025-01-15T07:28:14.3751532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,117.1,10.186,325.2,325.7,17,135
2025-01-15T07:28:14.4367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,115.8,10.186,325.2,325.7,17,133
2025-01-15T07:28:14.4985414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,115.8,10.186,325.2,325.7,17,133
2025-01-15T07:28:14.5756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,117.1,10.186,325.2,325.7,17,135
2025-01-15T07:28:14.6373746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.67,10.186,325.2,325.7,17,139
2025-01-15T07:28:14.6991030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.59,10.186,325.2,325.7,17,142
2025-01-15T07:28:14.7608172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,124.14,10.186,325.2,325.7,17,146
2025-01-15T07:28:14.8379274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,124.14,10.186,325.2,325.7,17,146
2025-01-15T07:28:14.9070790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,124.14,10.186,325.2,325.7,17,146
2025-01-15T07:28:14.9613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.86,10.186,325.2,325.7,17,144
2025-01-15T07:28:15.0231840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.23,10.186,325.2,325.7,17,143
2025-01-15T07:28:15.0847903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.59,10.186,325.2,325.7,17,142
2025-01-15T07:28:15.1619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.31,10.186,325.2,325.7,17,140
2025-01-15T07:28:15.2236965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.31,10.186,325.2,325.7,17,140
2025-01-15T07:28:15.2879490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.67,10.186,325.2,325.7,17,139
2025-01-15T07:28:15.3471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,119.03,10.186,325.2,325.7,17,138
2025-01-15T07:28:15.4317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,119.03,10.186,325.2,325.7,17,138
2025-01-15T07:28:15.4860824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.67,10.186,325.2,325.7,17,139
2025-01-15T07:28:15.5478092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.24,10.193,325,325.7,17,140
2025-01-15T07:28:15.6096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.82,10.193,325,325.6,17,141
2025-01-15T07:28:15.6866511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:15.7485139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:15.8102002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:15.8718628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:15.9490239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:16.0107051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:16.0724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:16.1342010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:16.2114247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.193,325,325.6,17,140
2025-01-15T07:28:16.2730796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.64,10.193,325,325.6,18,140
2025-01-15T07:28:16.3347484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.64,10.193,325,325.6,18,140
2025-01-15T07:28:16.3964614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.98,10.193,325,325.6,18,139
2025-01-15T07:28:16.4736693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,117.01,10.193,325,325.6,18,136
2025-01-15T07:28:16.5354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,117.01,10.193,325,325.6,18,136
2025-01-15T07:28:16.5971209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,116.27,10.208,324.7,325.6,18,135
2025-01-15T07:28:16.6588839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,115.61,10.208,324.7,325.6,18,134
2025-01-15T07:28:16.7360544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,115.61,10.208,324.7,325.6,18,134
2025-01-15T07:28:16.7978807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,116.27,10.208,324.7,325.6,18,135
2025-01-15T07:28:16.8596053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,116.92,10.208,324.7,325.6,18,136
2025-01-15T07:28:16.9213324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,116.92,10.208,324.7,325.6,18,136
2025-01-15T07:28:16.9985168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,116.92,10.208,324.7,325.6,18,136
2025-01-15T07:28:17.0602436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.58,10.208,324.7,325.6,18,137
2025-01-15T07:28:17.1218813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,118.89,10.208,324.7,325.6,18,139
2025-01-15T07:28:17.1836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,118.89,10.208,324.7,325.6,18,139
2025-01-15T07:28:17.2608176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.44,10.208,324.7,325.6,17,139
2025-01-15T07:28:17.3225385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.44,10.208,324.7,325.6,17,139
2025-01-15T07:28:17.3842565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.08,10.208,324.7,325.6,17,140
2025-01-15T07:28:17.4460096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.08,10.208,324.7,325.6,17,140
2025-01-15T07:28:17.5231469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.36,10.208,324.7,325.6,17,142
2025-01-15T07:28:17.5849273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.36,10.208,324.7,325.6,17,142
2025-01-15T07:28:17.6465945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.29,10.214,324.5,325.6,17,142
2025-01-15T07:28:17.7083202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.29,10.214,324.5,325.6,17,142
2025-01-15T07:28:17.7854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.29,10.214,324.5,325.6,17,142
2025-01-15T07:28:17.8469494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.29,10.214,324.5,325.6,17,142
2025-01-15T07:28:17.9086460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.93,10.214,324.5,325.6,17,143
2025-01-15T07:28:17.9704647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.93,10.214,324.5,325.6,17,143
2025-01-15T07:28:18.0474874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.93,10.214,324.5,325.6,17,143
2025-01-15T07:28:18.1092990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.93,10.214,324.5,325.6,17,143
2025-01-15T07:28:18.1710362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.93,10.214,324.5,325.6,17,143
2025-01-15T07:28:18.2326349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.93,10.214,324.5,325.6,17,143
2025-01-15T07:28:18.3098798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.44,10.214,324.5,325.6,18,143
2025-01-15T07:28:18.3717737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.79,10.214,324.5,325.6,18,142
2025-01-15T07:28:18.4333011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.79,10.214,324.5,325.6,18,142
2025-01-15T07:28:18.4950582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.79,10.214,324.5,325.6,18,142
2025-01-15T07:28:18.5876597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.85,10.214,324.5,325.7,18,142
2025-01-15T07:28:18.6339604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.86,10.217,324.5,325.7,18,142
2025-01-15T07:28:18.6956627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.55,10.217,324.5,325.7,18,140
2025-01-15T07:28:18.7574022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,118.9,10.217,324.5,325.7,18,139
2025-01-15T07:28:18.8345919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.59,10.217,324.5,325.7,18,137
2025-01-15T07:28:18.8963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.93,10.217,324.5,325.7,18,136
2025-01-15T07:28:18.9580174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.93,10.217,324.5,325.7,18,136
2025-01-15T07:28:19.0198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.93,10.217,324.5,325.7,18,136
2025-01-15T07:28:19.0969057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.59,10.217,324.5,325.7,18,137
2025-01-15T07:28:19.1587409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,118.9,10.217,324.5,325.7,18,139
2025-01-15T07:28:19.2201580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.55,10.217,324.5,325.7,18,140
2025-01-15T07:28:19.2819960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.36,10.217,324.5,325.7,17,142
2025-01-15T07:28:19.3591531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.36,10.217,324.5,325.7,17,142
2025-01-15T07:28:19.4208485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122,10.217,324.5,325.7,17,143
2025-01-15T07:28:19.4825231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122,10.217,324.5,325.7,17,143
2025-01-15T07:28:19.5442299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.04,10.218,324.6,325.7,17,143
2025-01-15T07:28:19.6060842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.04,10.218,324.6,325.7,17,143
2025-01-15T07:28:19.6831645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.4,10.218,324.6,325.7,17,142
2025-01-15T07:28:19.7448947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.12,10.218,324.6,325.7,17,140
2025-01-15T07:28:19.8066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.48,10.218,324.6,325.7,17,139
2025-01-15T07:28:19.8683857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.48,10.218,324.6,325.7,17,139
2025-01-15T07:28:19.9455205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.48,10.218,324.6,325.7,17,139
2025-01-15T07:28:20.0072354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.48,10.218,324.6,325.7,17,139
2025-01-15T07:28:20.0690146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.12,10.218,324.6,325.7,17,140
2025-01-15T07:28:20.1306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.12,10.218,324.6,325.7,17,140
2025-01-15T07:28:20.2077148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.12,10.218,324.6,325.7,17,140
2025-01-15T07:28:20.2696015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.76,10.218,324.6,325.7,17,141
2025-01-15T07:28:20.3312326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.76,10.218,324.6,325.7,17,141
2025-01-15T07:28:20.3929621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.76,10.218,324.6,325.7,17,141
2025-01-15T07:28:20.4700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.12,10.218,324.6,325.7,17,140
2025-01-15T07:28:20.5319289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.12,10.218,324.6,325.7,17,140
2025-01-15T07:28:20.5935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.23,10.23,324.7,325.8,17,140
2025-01-15T07:28:20.6552822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.59,10.23,324.7,325.8,17,139
2025-01-15T07:28:20.7326576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.59,10.23,324.7,325.8,17,139
2025-01-15T07:28:20.7943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.59,10.23,324.7,325.8,17,139
2025-01-15T07:28:20.8560595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.95,10.23,324.7,325.8,17,138
2025-01-15T07:28:20.9177218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.31,10.23,324.7,325.8,17,137
2025-01-15T07:28:20.9949211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.67,10.23,324.7,325.8,17,136
2025-01-15T07:28:21.0566471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.03,10.23,324.7,325.8,17,135
2025-01-15T07:28:21.1183708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,115.09,10.23,324.7,325.8,17,132
2025-01-15T07:28:21.1800987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,115.09,10.23,324.7,325.8,17,132
2025-01-15T07:28:21.2572513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.68,10.23,324.7,325.8,16,135
2025-01-15T07:28:21.3189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,118.94,10.23,324.7,325.8,16,137
2025-01-15T07:28:21.3807044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.81,10.23,324.7,325.8,16,140
2025-01-15T07:28:21.4424158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.05,10.23,324.7,325.8,16,142
2025-01-15T07:28:21.5196647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.67,10.23,324.7,325.8,16,143
2025-01-15T07:28:21.5813527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.36,10.23,324.7,325.9,16,144
2025-01-15T07:28:21.6430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.4,10.232,324.8,325.9,16,144
2025-01-15T07:28:21.7048320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.4,10.232,324.8,325.9,16,144
2025-01-15T07:28:21.7819535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.78,10.232,324.8,325.9,16,143
2025-01-15T07:28:21.8437849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.15,10.232,324.8,325.9,16,142
2025-01-15T07:28:21.9054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.91,10.232,324.8,325.9,16,140
2025-01-15T07:28:21.9670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.04,10.232,324.8,325.9,16,137
2025-01-15T07:28:22.0442916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.04,10.232,324.8,325.9,16,137
2025-01-15T07:28:22.1060141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.29,10.232,324.8,325.9,16,139
2025-01-15T07:28:22.1677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.91,10.232,324.8,325.9,16,140
2025-01-15T07:28:22.2294496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.15,10.232,324.8,325.9,16,142
2025-01-15T07:28:22.3066183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.78,10.232,324.8,325.9,16,143
2025-01-15T07:28:22.3683738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.78,10.232,324.8,325.9,16,143
2025-01-15T07:28:22.4301437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.15,10.232,324.8,325.9,16,142
2025-01-15T07:28:22.4918103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.15,10.232,324.8,325.9,16,142
2025-01-15T07:28:22.5845017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.97,10.232,324.8,326,16,140
2025-01-15T07:28:22.6307218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.41,10.222,325,326,16,139
2025-01-15T07:28:22.6924277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.41,10.222,325,326,16,139
2025-01-15T07:28:22.7541465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.41,10.222,325,326,16,139
2025-01-15T07:28:22.8313187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.17,10.222,325,326,16,137
2025-01-15T07:28:22.8930764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.79,10.222,325,326,16,138
2025-01-15T07:28:22.9547546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.41,10.222,325,326,16,139
2025-01-15T07:28:23.0164587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.17,10.222,325,326,16,137
2025-01-15T07:28:23.0938058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,117.91,10.222,325,326,16,135
2025-01-15T07:28:23.1554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.66,10.222,325,326,16,133
2025-01-15T07:28:23.2171692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,114.77,10.222,325,326,16,130
2025-01-15T07:28:23.2789076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.13,10.222,325,326,16,129
2025-01-15T07:28:23.3405909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,112.87,10.222,325,326,16,127
2025-01-15T07:28:23.4177107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,112.23,10.222,325,326,16,126
2025-01-15T07:28:23.4794953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,113.5,10.222,325,326,16,128
2025-01-15T07:28:23.5421395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,116.03,10.222,325,326,16,132
2025-01-15T07:28:23.6029683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,118.03,10.199,325.2,326.1,16,135
2025-01-15T07:28:23.6802487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.9,10.199,325.2,326.1,16,138
2025-01-15T07:28:23.7417753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.15,10.199,325.2,326.1,16,140
2025-01-15T07:28:23.8034817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.4,10.199,325.2,326.1,16,142
2025-01-15T07:28:23.8657026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.4,10.199,325.2,326.1,16,142
2025-01-15T07:28:23.9423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.4,10.199,325.2,326.1,16,142
2025-01-15T07:28:24.0041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.15,10.199,325.2,326.1,16,140
2025-01-15T07:28:24.0657550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.53,10.199,325.2,326.1,16,139
2025-01-15T07:28:24.1275460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.28,10.199,325.2,326.1,16,137
2025-01-15T07:28:24.2047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.28,10.199,325.2,326.1,16,137
2025-01-15T07:28:24.2664007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.35,10.199,325.2,326.1,15,136
2025-01-15T07:28:24.3282115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.35,10.199,325.2,326.1,15,136
2025-01-15T07:28:24.3898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.35,10.199,325.2,326.1,15,136
2025-01-15T07:28:24.4670630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.35,10.199,325.2,326.1,15,136
2025-01-15T07:28:24.5288103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,119.35,10.199,325.2,326.1,15,136
2025-01-15T07:28:24.5905384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,118.86,10.2,325.5,326.1,15,135
2025-01-15T07:28:24.6524478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,118.86,10.2,325.5,326.1,15,135
2025-01-15T07:28:24.7294089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,118.86,10.2,325.5,326.1,15,135
2025-01-15T07:28:24.7910810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,118.86,10.2,325.5,326.1,15,135
2025-01-15T07:28:24.8528469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,119.47,10.2,325.5,326.1,15,136
2025-01-15T07:28:24.9145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,119.47,10.2,325.5,326.1,15,136
2025-01-15T07:28:24.9918174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.07,10.2,325.5,326.1,15,137
2025-01-15T07:28:25.0534866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.07,10.2,325.5,326.1,15,137
2025-01-15T07:28:25.1151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.07,10.2,325.5,326.1,15,137
2025-01-15T07:28:25.1769532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,119.47,10.2,325.5,326.1,15,136
2025-01-15T07:28:25.2540810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,119.47,10.2,325.5,326.1,15,136
2025-01-15T07:28:25.3158814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,118.24,10.2,325.5,326.1,15,134
2025-01-15T07:28:25.3775924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,117.63,10.2,325.5,326.1,15,133
2025-01-15T07:28:25.4392418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,117.02,10.2,325.5,326.1,15,132
2025-01-15T07:28:25.5164435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,115.79,10.2,325.5,326.1,15,130
2025-01-15T07:28:25.5782825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,114.56,10.2,325.5,326.1,15,128
2025-01-15T07:28:25.6399282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.72,10.211,325.5,326.1,15,125
2025-01-15T07:28:25.7016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.1,10.211,325.5,326.1,15,124
2025-01-15T07:28:25.7787882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,112.72,10.211,325.5,326.1,15,125
2025-01-15T07:28:25.8406009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,114.58,10.211,325.5,326.1,15,128
2025-01-15T07:28:25.9022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,115.81,10.211,325.5,326.1,15,130
2025-01-15T07:28:25.9639636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,117.65,10.211,325.5,326.1,15,133
2025-01-15T07:28:26.0481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.48,10.211,325.5,326.1,15,136
2025-01-15T07:28:26.1028819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.09,10.211,325.5,326.1,15,137
2025-01-15T07:28:26.1646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,120.09,10.211,325.5,326.1,15,137
2025-01-15T07:28:26.2263589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.48,10.211,325.5,326.1,15,136
2025-01-15T07:28:26.3034556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,121.06,10.211,325.5,326.1,13,136
2025-01-15T07:28:26.3652057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,120.49,10.211,325.5,326.1,13,135
2025-01-15T07:28:26.4269218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,120.49,10.211,325.5,326.1,13,135
2025-01-15T07:28:26.4886892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,119.35,10.211,325.5,326.1,13,133
2025-01-15T07:28:26.5812802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,119.35,10.211,325.5,326.1,13,133
2025-01-15T07:28:26.6275385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,119.89,10.22,325.4,326.1,13,134
2025-01-15T07:28:26.6894412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,120.46,10.22,325.4,326.1,13,135
2025-01-15T07:28:26.7511743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,120.46,10.22,325.4,326.1,13,135
2025-01-15T07:28:26.8284167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:26.8900696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:26.9517701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:27.0135521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:27.0907103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:27.1524805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:27.2141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,121.03,10.22,325.4,326.1,13,136
2025-01-15T07:28:27.2758938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.21,10.22,325.4,326.1,14,136
2025-01-15T07:28:27.3377260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.21,10.22,325.4,326.1,14,136
2025-01-15T07:28:27.4148236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.21,10.22,325.4,326.1,14,136
2025-01-15T07:28:27.4764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,120.21,10.22,325.4,326.1,14,136
2025-01-15T07:28:27.5382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,120.06,10.199,325.1,326.1,14,136
2025-01-15T07:28:27.5999801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,120.71,10.199,325.1,326.2,14,137
2025-01-15T07:28:27.6772708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,120.71,10.199,325.1,326.2,14,137
2025-01-15T07:28:27.7388729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,120.71,10.199,325.1,326.2,14,137
2025-01-15T07:28:27.8006119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,120.71,10.199,325.1,326.2,14,137
2025-01-15T07:28:27.8623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,120.71,10.199,325.1,326.2,14,137
2025-01-15T07:28:27.9394632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,121.3,10.199,325.1,326.2,14,138
2025-01-15T07:28:28.0012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,121.89,10.199,325.1,326.2,14,139
2025-01-15T07:28:28.0629445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,121.89,10.199,325.1,326.2,14,139
2025-01-15T07:28:28.1247065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,122.48,10.199,325.1,326.2,14,140
2025-01-15T07:28:28.2017736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,121.89,10.199,325.1,326.2,14,139
2025-01-15T07:28:28.2635673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.19,10.199,325.1,326.2,15,139
2025-01-15T07:28:28.3252965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.19,10.199,325.1,326.2,15,139
2025-01-15T07:28:28.3869756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,119.98,10.199,325.1,326.2,15,137
2025-01-15T07:28:28.4642193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,119.37,10.199,325.1,326.2,15,136
2025-01-15T07:28:28.5258899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,119.37,10.199,325.1,326.2,15,136
2025-01-15T07:28:28.5935124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,119.22,10.19,324.9,326.1,15,136
2025-01-15T07:28:28.6493476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,119.83,10.19,324.9,326.1,15,137
2025-01-15T07:28:28.7265498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,121.65,10.19,324.9,326.1,15,140
2025-01-15T07:28:28.7883585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.87,10.19,324.9,326.1,15,142
2025-01-15T07:28:28.8496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.87,10.19,324.9,326.1,15,142
2025-01-15T07:28:28.9115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.87,10.19,324.9,326.1,15,142
2025-01-15T07:28:28.9886584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.87,10.19,324.9,326.1,15,142
2025-01-15T07:28:29.0504062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,121.65,10.19,324.9,326.1,15,140
2025-01-15T07:28:29.1121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.05,10.19,324.9,326.1,15,139
2025-01-15T07:28:29.1737899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,121.05,10.19,324.9,326.1,15,139
2025-01-15T07:28:29.2510270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.82,10.19,324.9,326.1,17,139
2025-01-15T07:28:29.3127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.54,10.19,324.9,326.1,17,137
2025-01-15T07:28:29.3744550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.54,10.19,324.9,326.1,17,137
2025-01-15T07:28:29.4361696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.54,10.19,324.9,326.1,17,137
2025-01-15T07:28:29.5133319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.82,10.19,324.9,326.1,17,139
2025-01-15T07:28:29.5750576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.83,10.198,324.9,326.1,17,139
2025-01-15T07:28:29.6367426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.11,10.198,324.9,326.1,17,141
2025-01-15T07:28:29.6985148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.74,10.198,324.9,326.1,17,142
2025-01-15T07:28:29.7757427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.47,10.198,324.9,326.1,17,140
2025-01-15T07:28:29.8373802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.83,10.198,324.9,326.1,17,139
2025-01-15T07:28:29.8991204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.9,10.198,324.9,326.1,17,136
2025-01-15T07:28:29.9607526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,115.97,10.198,324.9,326.1,17,133
2025-01-15T07:28:30.0380187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,114.68,10.198,324.9,326.1,17,131
2025-01-15T07:28:30.0997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,113.38,10.198,324.9,326.1,17,129
2025-01-15T07:28:30.1615173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,113.38,10.198,324.9,326.1,17,129
2025-01-15T07:28:30.2231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,113.38,10.198,324.9,326.1,17,129
2025-01-15T07:28:30.3003733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.13,10.198,324.9,326.1,16,129
2025-01-15T07:28:30.3621433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,116.03,10.198,324.9,326.1,16,132
2025-01-15T07:28:30.4237740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.54,10.198,324.9,326.1,16,136
2025-01-15T07:28:30.4889873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.66,10.198,324.9,326.1,16,141
2025-01-15T07:28:30.5627330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.53,10.198,324.9,326.1,16,144
2025-01-15T07:28:30.6244825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.41,10.22,324.9,326.1,16,147
2025-01-15T07:28:30.6862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.41,10.22,324.9,326.1,16,147
2025-01-15T07:28:30.7479148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.79,10.22,324.9,326.1,16,146
2025-01-15T07:28:30.8250496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.93,10.22,324.9,326.1,16,143
2025-01-15T07:28:30.8867517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.31,10.22,324.9,326.1,16,142
2025-01-15T07:28:30.9484914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.68,10.22,324.9,326.1,16,141
2025-01-15T07:28:31.0103126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.44,10.22,324.9,326.1,16,139
2025-01-15T07:28:31.0874331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.44,10.22,324.9,326.1,16,139
2025-01-15T07:28:31.1491533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.44,10.22,324.9,326.1,16,139
2025-01-15T07:28:31.2108432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.44,10.22,324.9,326.1,16,139
2025-01-15T07:28:31.2726110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.86,10.22,324.9,326.1,15,137
2025-01-15T07:28:31.3497825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,121.08,10.22,324.9,326.1,15,139
2025-01-15T07:28:31.4116111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,121.08,10.22,324.9,326.1,15,139
2025-01-15T07:28:31.4731708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.68,10.22,324.9,326.1,15,140
2025-01-15T07:28:31.5349201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.89,10.22,324.9,326.1,15,142
2025-01-15T07:28:31.6056245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.232,324.9,326.1,15,143
2025-01-15T07:28:31.6737999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.232,324.9,326.1,15,143
2025-01-15T07:28:31.7356604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.232,324.9,326.1,15,143
2025-01-15T07:28:31.7997724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.232,324.9,326.1,15,143
2025-01-15T07:28:31.8590177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.232,324.9,326.1,15,143
2025-01-15T07:28:31.9362098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.232,324.9,326.1,15,143
2025-01-15T07:28:31.9980132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.9,10.232,324.9,326.1,15,142
2025-01-15T07:28:32.0596650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.69,10.232,324.9,326.1,15,140
2025-01-15T07:28:32.1214777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.09,10.232,324.9,326.1,15,139
2025-01-15T07:28:32.1986589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.48,10.232,324.9,326.1,15,138
2025-01-15T07:28:32.2603917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.22,10.232,324.9,326.1,17,138
2025-01-15T07:28:32.3221305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.22,10.232,324.9,326.1,17,138
2025-01-15T07:28:32.3839792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.86,10.232,324.9,326.1,17,139
2025-01-15T07:28:32.4610346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.5,10.232,324.9,326.1,17,140
2025-01-15T07:28:32.5227765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.5,10.232,324.9,326.1,17,140
2025-01-15T07:28:32.5844757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.53,10.231,325,326.1,17,140
2025-01-15T07:28:32.6462936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.53,10.231,325,326.1,17,140
2025-01-15T07:28:32.7234073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.17,10.231,325,326.1,17,141
2025-01-15T07:28:32.7850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.81,10.231,325,326.1,17,142
2025-01-15T07:28:32.8467999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.81,10.231,325,326.1,17,142
2025-01-15T07:28:32.9165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.81,10.231,325,326.1,17,142
2025-01-15T07:28:32.9857225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.53,10.231,325,326.1,17,140
2025-01-15T07:28:33.0475226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.53,10.231,325,326.1,17,140
2025-01-15T07:28:33.1091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.25,10.231,325,326.1,17,138
2025-01-15T07:28:33.1708827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.61,10.231,325,326.1,17,137
2025-01-15T07:28:33.2481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,118.04,10.231,325,326.1,18,137
2025-01-15T07:28:33.3097808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.35,10.231,325,326.1,18,139
2025-01-15T07:28:33.3714264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.35,10.231,325,326.1,18,139
2025-01-15T07:28:33.4332242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120,10.231,325,326.1,18,140
2025-01-15T07:28:33.5103677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,121.3,10.231,325,326.1,18,142
2025-01-15T07:28:33.5722141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.41,10.234,325.3,326.1,18,142
2025-01-15T07:28:33.6338765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.11,10.234,325.3,326.1,18,140
2025-01-15T07:28:33.6956364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.45,10.234,325.3,326.1,18,139
2025-01-15T07:28:33.7727630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.8,10.234,325.3,326.1,18,138
2025-01-15T07:28:33.8344881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.14,10.234,325.3,326.1,18,137
2025-01-15T07:28:33.8961755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.14,10.234,325.3,326.1,18,137
2025-01-15T07:28:33.9578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.48,10.234,325.3,326.1,18,136
2025-01-15T07:28:34.0350513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.14,10.234,325.3,326.1,18,137
2025-01-15T07:28:34.0968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.11,10.234,325.3,326.1,18,140
2025-01-15T07:28:34.1585617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.41,10.234,325.3,326.1,18,142
2025-01-15T07:28:34.2202845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,122.06,10.234,325.3,326.1,18,143
2025-01-15T07:28:34.2974150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,122.71,10.234,325.3,326.1,18,144
2025-01-15T07:28:34.3591719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,122.06,10.234,325.3,326.1,18,143
2025-01-15T07:28:34.4208652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.11,10.234,325.3,326.1,18,140
2025-01-15T07:28:34.4826089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.8,10.234,325.3,326.1,18,138
2025-01-15T07:28:34.5597777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.14,10.234,325.3,326.1,18,137
2025-01-15T07:28:34.6215159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.54,10.25,325.4,326.1,18,136
2025-01-15T07:28:34.6832332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.88,10.25,325.4,326.1,18,135
2025-01-15T07:28:34.7449465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.88,10.25,325.4,326.1,18,135
2025-01-15T07:28:34.8221474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.88,10.25,325.4,326.1,18,135
2025-01-15T07:28:34.8838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.54,10.25,325.4,326.1,18,136
2025-01-15T07:28:34.9456107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.54,10.25,325.4,326.1,18,136
2025-01-15T07:28:35.0149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,118.19,10.25,325.4,326.1,18,137
2025-01-15T07:28:35.0690276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,118.19,10.25,325.4,326.1,18,137
2025-01-15T07:28:35.1461633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,118.85,10.25,325.4,326.1,18,138
2025-01-15T07:28:35.2079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.5,10.25,325.4,326.1,18,139
2025-01-15T07:28:35.2697967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,120.03,10.25,325.4,326.1,16,138
2025-01-15T07:28:35.3313480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.65,10.25,325.4,326.1,16,139
2025-01-15T07:28:35.4085309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.65,10.25,325.4,326.1,16,139
2025-01-15T07:28:35.4703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.65,10.25,325.4,326.1,16,139
2025-01-15T07:28:35.5320080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.66,10.257,325.4,326.1,16,139
2025-01-15T07:28:35.5937509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.72,10.257,325.4,326.2,16,139
2025-01-15T07:28:35.6709100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.48,10.257,325.4,326.2,16,137
2025-01-15T07:28:35.7326191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.48,10.257,325.4,326.2,16,137
2025-01-15T07:28:35.7943458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.85,10.257,325.4,326.2,16,136
2025-01-15T07:28:35.8560956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.85,10.257,325.4,326.2,16,136
2025-01-15T07:28:35.9334104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.48,10.257,325.4,326.2,16,137
2025-01-15T07:28:35.9951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.48,10.257,325.4,326.2,16,137
2025-01-15T07:28:36.0569046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.1,10.257,325.4,326.2,16,138
2025-01-15T07:28:36.1186083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.72,10.257,325.4,326.2,16,139
2025-01-15T07:28:36.1958406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.72,10.257,325.4,326.2,16,139
2025-01-15T07:28:36.2575099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.72,10.257,325.4,326.2,16,139
2025-01-15T07:28:36.3192880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.35,10.257,325.4,326.2,16,140
2025-01-15T07:28:36.3807955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.35,10.257,325.4,326.2,16,140
2025-01-15T07:28:36.4581974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.35,10.257,325.4,326.2,16,140
2025-01-15T07:28:36.5200194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.72,10.257,325.4,326.2,16,139
2025-01-15T07:28:36.5816963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.72,10.257,325.4,326.2,16,139
2025-01-15T07:28:36.6434024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.45,10.232,325.4,326.2,16,137
2025-01-15T07:28:36.7205595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.82,10.232,325.4,326.2,16,136
2025-01-15T07:28:36.7822430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,116.94,10.232,325.4,326.2,16,133
2025-01-15T07:28:36.8440643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,116.31,10.232,325.4,326.2,16,132
2025-01-15T07:28:36.9059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,114.42,10.232,325.4,326.2,16,129
2025-01-15T07:28:36.9828372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,113.79,10.232,325.4,326.2,16,128
2025-01-15T07:28:37.0445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,114.42,10.232,325.4,326.2,16,129
2025-01-15T07:28:37.1064374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,116.31,10.232,325.4,326.2,16,132
2025-01-15T07:28:37.1680760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,118.2,10.232,325.4,326.2,16,135
2025-01-15T07:28:37.2452301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.08,10.232,325.4,326.2,16,138
2025-01-15T07:28:37.3069870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.32,10.232,325.4,326.2,16,140
2025-01-15T07:28:37.3687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.57,10.232,325.4,326.2,16,142
2025-01-15T07:28:37.4304583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.57,10.232,325.4,326.2,16,142
2025-01-15T07:28:37.5076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.95,10.232,325.4,326.2,16,141
2025-01-15T07:28:37.5693874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.32,10.215,325.6,326.1,16,140
2025-01-15T07:28:37.6310521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.7,10.215,325.6,326.1,16,139
2025-01-15T07:28:37.6927904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.82,10.215,325.6,326.1,16,136
2025-01-15T07:28:37.7699472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.82,10.215,325.6,326.1,16,136
2025-01-15T07:28:37.8316965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.19,10.215,325.6,326.1,16,135
2025-01-15T07:28:37.8933722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,117.56,10.215,325.6,326.1,16,134
2025-01-15T07:28:37.9551395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,116.93,10.215,325.6,326.1,16,133
2025-01-15T07:28:38.0322194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,117.56,10.215,325.6,326.1,16,134
2025-01-15T07:28:38.0940627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,118.19,10.215,325.6,326.1,16,135
2025-01-15T07:28:38.1557414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.82,10.215,325.6,326.1,16,136
2025-01-15T07:28:38.2175705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.45,10.215,325.6,326.1,16,137
2025-01-15T07:28:38.2946585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.13,10.215,325.6,326.1,15,137
2025-01-15T07:28:38.3564771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,121.35,10.215,325.6,326.1,15,139
2025-01-15T07:28:38.4180721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,121.35,10.215,325.6,326.1,15,139
2025-01-15T07:28:38.4798242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,121.35,10.215,325.6,326.1,15,139
2025-01-15T07:28:38.5569526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,120.13,10.215,325.6,326.1,15,137
2025-01-15T07:28:38.6186556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,120.15,10.219,325.8,326,15,137
2025-01-15T07:28:38.6804292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.54,10.219,325.8,326,15,136
2025-01-15T07:28:38.7422706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.54,10.219,325.8,326,15,136
2025-01-15T07:28:38.8038966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.54,10.219,325.8,326,15,136
2025-01-15T07:28:38.8810353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.54,10.219,325.8,326,15,136
2025-01-15T07:28:38.9429585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.54,10.219,325.8,326,15,136
2025-01-15T07:28:39.0045219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,118.93,10.219,325.8,326,15,135
2025-01-15T07:28:39.0662375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,118.93,10.219,325.8,326,15,135
2025-01-15T07:28:39.1433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,118.32,10.219,325.8,326,15,134
2025-01-15T07:28:39.2051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,117.71,10.219,325.8,326,15,133
2025-01-15T07:28:39.2669850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.72,10.219,325.8,326,14,135
2025-01-15T07:28:39.3285715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.9,10.219,325.8,326,14,137
2025-01-15T07:28:39.3952058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.67,10.219,325.8,326,14,140
2025-01-15T07:28:39.4675334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,124.43,10.219,325.8,326,14,143
2025-01-15T07:28:39.5291730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,125.01,10.219,325.8,326,14,144
2025-01-15T07:28:39.5909727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,126.19,10.222,325.8,326,14,146
2025-01-15T07:28:39.6681059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,126.19,10.222,325.8,326,14,146
2025-01-15T07:28:39.7298496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,125.6,10.222,325.8,326,14,145
2025-01-15T07:28:39.7915554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,124.43,10.222,325.8,326,14,143
2025-01-15T07:28:39.8532850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,123.84,10.222,325.8,326,14,142
2025-01-15T07:28:39.9304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,122.08,10.222,325.8,326,14,139
2025-01-15T07:28:39.9921882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,120.9,10.222,325.8,326,14,137
2025-01-15T07:28:40.0538393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,120.31,10.222,325.8,326,14,136
2025-01-15T07:28:40.1152911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,119.72,10.222,325.8,326,14,135
2025-01-15T07:28:40.1925583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,118.54,10.222,325.8,326,14,133
2025-01-15T07:28:40.2542700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,116.95,10.222,325.8,326,16,133
2025-01-15T07:28:40.3159671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,118.21,10.222,325.8,326,16,135
2025-01-15T07:28:40.3776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.84,10.222,325.8,326,16,136
2025-01-15T07:28:40.4548784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.34,10.222,325.8,326,16,140
2025-01-15T07:28:40.5165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.59,10.222,325.8,326,16,142
2025-01-15T07:28:40.5783451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,123.15,10.222,325.8,325.9,16,143
2025-01-15T07:28:40.6401361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.03,10.219,325.5,325.9,16,143
2025-01-15T07:28:40.7171992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.03,10.219,325.5,325.9,16,143
2025-01-15T07:28:40.7790669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.41,10.219,325.5,325.9,16,142
2025-01-15T07:28:40.8435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.41,10.219,325.5,325.9,16,142
2025-01-15T07:28:40.9024238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.41,10.219,325.5,325.9,16,142
2025-01-15T07:28:40.9795060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.78,10.219,325.5,325.9,16,141
2025-01-15T07:28:41.0413571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.16,10.219,325.5,325.9,16,140
2025-01-15T07:28:41.1030386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.54,10.219,325.5,325.9,16,139
2025-01-15T07:28:41.1648326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,119.29,10.219,325.5,325.9,16,137
2025-01-15T07:28:41.2419104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.01,10.219,325.5,325.9,17,136
2025-01-15T07:28:41.3037013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.01,10.219,325.5,325.9,17,136
2025-01-15T07:28:41.3654110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,117.37,10.219,325.5,325.9,17,135
2025-01-15T07:28:41.4270796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,116.08,10.219,325.5,325.9,17,133
2025-01-15T07:28:41.5043213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,115.43,10.219,325.5,325.9,17,132
2025-01-15T07:28:41.5659797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,115.87,10.218,325.1,325.8,17,133
2025-01-15T07:28:41.6278476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,117.16,10.218,325.1,325.8,17,135
2025-01-15T07:28:41.6894326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.8,10.218,325.1,325.8,17,136
2025-01-15T07:28:41.7666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.09,10.218,325.1,325.8,17,138
2025-01-15T07:28:41.8283209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121,10.218,325.1,325.8,17,141
2025-01-15T07:28:41.8899219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.64,10.218,325.1,325.8,17,142
2025-01-15T07:28:41.9518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121,10.218,325.1,325.8,17,141
2025-01-15T07:28:42.0289278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.73,10.218,325.1,325.8,17,139
2025-01-15T07:28:42.0906549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.44,10.218,325.1,325.8,17,137
2025-01-15T07:28:42.1523499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.8,10.218,325.1,325.8,17,136
2025-01-15T07:28:42.2226103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,117.16,10.218,325.1,325.8,17,135
2025-01-15T07:28:42.2913240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,117.82,10.218,325.1,325.8,16,135
2025-01-15T07:28:42.3531531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.45,10.218,325.1,325.8,16,136
2025-01-15T07:28:42.4148008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.45,10.218,325.1,325.8,16,136
2025-01-15T07:28:42.4765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.07,10.218,325.1,325.8,16,137
2025-01-15T07:28:42.5536174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.7,10.218,325.1,325.8,16,138
2025-01-15T07:28:42.6153809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:42.6771396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.5,10.223,324.9,325.6,16,138
2025-01-15T07:28:42.7388709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.88,10.223,324.9,325.6,16,137
2025-01-15T07:28:42.8007133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:42.8777573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:42.9394674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:43.0013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:43.0629212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:43.1401265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:43.2017812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.13,10.223,324.9,325.6,16,139
2025-01-15T07:28:43.2636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.88,10.223,324.9,325.6,16,137
2025-01-15T07:28:43.3252939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.88,10.223,324.9,325.6,16,137
2025-01-15T07:28:43.4024539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.25,10.223,324.9,325.6,16,136
2025-01-15T07:28:43.4642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.25,10.223,324.9,325.6,16,136
2025-01-15T07:28:43.5259167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.63,10.223,324.9,325.6,16,135
2025-01-15T07:28:43.5876149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,116.36,10.216,324.9,325.6,16,133
2025-01-15T07:28:43.6648027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,115.73,10.216,324.9,325.6,16,132
2025-01-15T07:28:43.7266145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,115.73,10.216,324.9,325.6,16,132
2025-01-15T07:28:43.7882562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.99,10.216,324.9,325.6,16,134
2025-01-15T07:28:43.8500229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.25,10.216,324.9,325.6,16,136
2025-01-15T07:28:43.9271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.5,10.216,324.9,325.6,16,138
2025-01-15T07:28:43.9888552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.75,10.216,324.9,325.6,16,140
2025-01-15T07:28:44.0505730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.99,10.216,324.9,325.6,16,142
2025-01-15T07:28:44.1157547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.37,10.216,324.9,325.6,16,141
2025-01-15T07:28:44.1894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.75,10.216,324.9,325.6,16,140
2025-01-15T07:28:44.2511762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.75,10.216,324.9,325.6,16,140
2025-01-15T07:28:44.3198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.99,10.216,324.9,325.6,16,142
2025-01-15T07:28:44.3746700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.37,10.216,324.9,325.6,16,141
2025-01-15T07:28:44.4518796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.12,10.216,324.9,325.6,16,139
2025-01-15T07:28:44.5135348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.87,10.216,324.9,325.6,16,137
2025-01-15T07:28:44.5753050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.93,10.216,324.9,325.7,16,137
2025-01-15T07:28:44.6370118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.01,10.214,325.1,325.7,16,137
2025-01-15T07:28:44.7141839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.01,10.214,325.1,325.7,16,137
2025-01-15T07:28:44.7759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.01,10.214,325.1,325.7,16,137
2025-01-15T07:28:44.8440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.01,10.214,325.1,325.7,16,137
2025-01-15T07:28:44.8995335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.01,10.214,325.1,325.7,16,137
2025-01-15T07:28:44.9765261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.26,10.214,325.1,325.7,16,139
2025-01-15T07:28:45.0382358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.26,10.214,325.1,325.7,16,139
2025-01-15T07:28:45.0999718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.26,10.214,325.1,325.7,16,139
2025-01-15T07:28:45.1617134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.63,10.214,325.1,325.7,16,138
2025-01-15T07:28:45.2388457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,117.73,10.214,325.1,325.7,17,136
2025-01-15T07:28:45.3006581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,117.09,10.214,325.1,325.7,17,135
2025-01-15T07:28:45.3623380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.8,10.214,325.1,325.7,17,133
2025-01-15T07:28:45.4240745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.8,10.214,325.1,325.7,17,133
2025-01-15T07:28:45.5013017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,115.15,10.214,325.1,325.7,17,132
2025-01-15T07:28:45.5783477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,115.19,10.238,325.3,325.6,17,132
2025-01-15T07:28:45.6331109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,115.19,10.238,325.3,325.6,17,132
2025-01-15T07:28:45.6863979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,115.83,10.238,325.3,325.6,17,133
2025-01-15T07:28:45.7635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,115.83,10.238,325.3,325.6,17,133
2025-01-15T07:28:45.8253270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,114.54,10.238,325.3,325.6,17,131
2025-01-15T07:28:45.8870147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.59,10.238,325.3,325.6,17,128
2025-01-15T07:28:45.9487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.29,10.238,325.3,325.6,17,126
2025-01-15T07:28:46.0260514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.63,10.238,325.3,325.6,17,125
2025-01-15T07:28:46.0876330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.29,10.238,325.3,325.6,17,126
2025-01-15T07:28:46.1493311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,113.24,10.238,325.3,325.6,17,129
2025-01-15T07:28:46.2110534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,115.83,10.238,325.3,325.6,17,133
2025-01-15T07:28:46.2884437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,119.12,10.238,325.3,325.6,15,136
2025-01-15T07:28:46.3501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.95,10.238,325.3,325.6,15,139
2025-01-15T07:28:46.4116037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.55,10.238,325.3,325.6,15,140
2025-01-15T07:28:46.4733390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.55,10.238,325.3,325.6,15,140
2025-01-15T07:28:46.5506271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.95,10.238,325.3,325.6,15,139
2025-01-15T07:28:46.6123740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.36,10.262,325.3,325.6,15,138
2025-01-15T07:28:46.6740956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.76,10.262,325.3,325.6,15,137
2025-01-15T07:28:46.7357615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.15,10.262,325.3,325.6,15,136
2025-01-15T07:28:46.7975243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.15,10.262,325.3,325.6,15,136
2025-01-15T07:28:46.8746556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,117.93,10.262,325.3,325.6,15,134
2025-01-15T07:28:46.9363027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.32,10.262,325.3,325.6,15,133
2025-01-15T07:28:46.9982095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.32,10.262,325.3,325.6,15,133
2025-01-15T07:28:47.0598707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.32,10.262,325.3,325.6,15,133
2025-01-15T07:28:47.1368848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.32,10.262,325.3,325.6,15,133
2025-01-15T07:28:47.1987664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.54,10.262,325.3,325.6,15,135
2025-01-15T07:28:47.2605631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.54,10.262,325.3,325.6,15,135
2025-01-15T07:28:47.3222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.15,10.262,325.3,325.6,15,136
2025-01-15T07:28:47.3993787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.15,10.262,325.3,325.6,15,136
2025-01-15T07:28:47.4611357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.15,10.262,325.3,325.6,15,136
2025-01-15T07:28:47.5228357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.15,10.262,325.3,325.6,15,136
2025-01-15T07:28:47.5845748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.1,10.254,325.2,325.6,15,136
2025-01-15T07:28:47.6617125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.71,10.254,325.2,325.6,15,137
2025-01-15T07:28:47.7234545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.71,10.254,325.2,325.6,15,137
2025-01-15T07:28:47.7851588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,119.71,10.254,325.2,325.6,15,137
2025-01-15T07:28:47.8469056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,119.1,10.254,325.2,325.6,15,136
2025-01-15T07:28:47.9240305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.49,10.254,325.2,325.6,15,135
2025-01-15T07:28:47.9857742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,116.66,10.254,325.2,325.6,15,132
2025-01-15T07:28:48.0474156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,115.44,10.254,325.2,325.6,15,130
2025-01-15T07:28:48.1092265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,114.21,10.254,325.2,325.6,15,128
2025-01-15T07:28:48.1865633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,112.98,10.254,325.2,325.6,15,126
2025-01-15T07:28:48.2481441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,113.59,10.254,325.2,325.6,15,127
2025-01-15T07:28:48.3098571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,114.82,10.254,325.2,325.6,15,129
2025-01-15T07:28:48.3715687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,115.44,10.254,325.2,325.6,15,130
2025-01-15T07:28:48.4487169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,116.66,10.254,325.2,325.6,15,132
2025-01-15T07:28:48.5105520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,117.88,10.254,325.2,325.6,15,134
2025-01-15T07:28:48.5722050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,118.49,10.254,325.2,325.6,15,135
2025-01-15T07:28:48.6340155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,119.68,10.222,325.2,325.6,15,137
2025-01-15T07:28:48.7110839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.5,10.222,325.2,325.6,15,140
2025-01-15T07:28:48.7728821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.71,10.222,325.2,325.6,15,142
2025-01-15T07:28:48.8345464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,123.32,10.222,325.2,325.6,15,143
2025-01-15T07:28:48.8962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,123.32,10.222,325.2,325.6,15,143
2025-01-15T07:28:48.9734439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.5,10.222,325.2,325.6,15,140
2025-01-15T07:28:49.0351169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,120.28,10.222,325.2,325.6,15,138
2025-01-15T07:28:49.0967809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.46,10.222,325.2,325.6,15,135
2025-01-15T07:28:49.1585977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,117.24,10.222,325.2,325.6,15,133
2025-01-15T07:28:49.2357273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,117.46,10.222,325.2,325.6,14,132
2025-01-15T07:28:49.2975126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,116.28,10.222,325.2,325.6,14,130
2025-01-15T07:28:49.3592308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,116.28,10.222,325.2,325.6,14,130
2025-01-15T07:28:49.4210437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,117.46,10.222,325.2,325.6,14,132
2025-01-15T07:28:49.4981135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,119.24,10.222,325.2,325.6,14,135
2025-01-15T07:28:49.5752368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,119.91,10.205,325.3,325.7,14,136
2025-01-15T07:28:49.6215083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,121.09,10.205,325.3,325.7,14,138
2025-01-15T07:28:49.6833018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.27,10.205,325.3,325.7,14,140
2025-01-15T07:28:49.7604292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.27,10.205,325.3,325.7,14,140
2025-01-15T07:28:49.8221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.27,10.205,325.3,325.7,14,140
2025-01-15T07:28:49.8837793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,122.27,10.205,325.3,325.7,14,140
2025-01-15T07:28:49.9453766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,121.09,10.205,325.3,325.7,14,138
2025-01-15T07:28:50.0226529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,118.73,10.205,325.3,325.7,14,134
2025-01-15T07:28:50.0844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,116.95,10.205,325.3,325.7,14,131
2025-01-15T07:28:50.1460915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,115.17,10.205,325.3,325.7,14,128
2025-01-15T07:28:50.2078155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,115.17,10.205,325.3,325.7,14,128
2025-01-15T07:28:50.2849722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,114.25,10.205,325.3,325.7,15,128
2025-01-15T07:28:50.3468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,114.86,10.205,325.3,325.7,15,129
2025-01-15T07:28:50.4085077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,114.93,10.232,325.4,325.7,15,129
2025-01-15T07:28:50.4702220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,115.55,10.232,325.4,325.7,15,130
2025-01-15T07:28:50.5473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,115.55,10.232,325.4,325.7,15,130
2025-01-15T07:28:50.6090606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,116.65,10.232,325.4,325.5,15,132
2025-01-15T07:28:50.6709403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,117.26,10.232,325.4,325.5,15,133
2025-01-15T07:28:50.7325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,118.49,10.232,325.4,325.5,15,135
2025-01-15T07:28:50.7942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.1,10.232,325.4,325.5,15,136
2025-01-15T07:28:50.8714219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,119.7,10.232,325.4,325.5,15,137
2025-01-15T07:28:50.9331262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,119.1,10.232,325.4,325.5,15,136
2025-01-15T07:28:50.9948644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,118.49,10.232,325.4,325.5,15,135
2025-01-15T07:28:51.0566113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,117.26,10.232,325.4,325.5,15,133
2025-01-15T07:28:51.1338154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,115.43,10.232,325.4,325.5,15,130
2025-01-15T07:28:51.1955981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,114.81,10.232,325.4,325.5,15,129
2025-01-15T07:28:51.2572758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,115.72,10.232,325.4,325.5,14,129
2025-01-15T07:28:51.3190657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,115.72,10.232,325.4,325.5,14,129
2025-01-15T07:28:51.3961770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,116.86,10.258,325.2,325.5,14,131
2025-01-15T07:28:51.4578602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,118.04,10.258,325.2,325.5,14,133
2025-01-15T07:28:51.5195811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,119.22,10.258,325.2,325.5,14,135
2025-01-15T07:28:51.5812931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,119.16,10.258,325.2,325.4,14,135
2025-01-15T07:28:51.6585088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,119.16,10.258,325.2,325.4,14,135
2025-01-15T07:28:51.7137144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,119.16,10.258,325.2,325.4,14,135
2025-01-15T07:28:51.7815855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,118.57,10.258,325.2,325.4,14,134
2025-01-15T07:28:51.8433970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,117.98,10.258,325.2,325.4,14,133
2025-01-15T07:28:51.9206796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,117.98,10.258,325.2,325.4,14,133
2025-01-15T07:28:51.9823232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,117.98,10.258,325.2,325.4,14,133
2025-01-15T07:28:52.0439826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,118.57,10.258,325.2,325.4,14,134
2025-01-15T07:28:52.1057133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,117.98,10.258,325.2,325.4,14,133
2025-01-15T07:28:52.1829661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,117.39,10.258,325.2,325.4,14,132
2025-01-15T07:28:52.2446236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,116.2,10.258,325.2,325.4,14,130
2025-01-15T07:28:52.3064520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,116.2,10.258,325.2,325.4,14,130
2025-01-15T07:28:52.3681399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,115.61,10.258,325.2,325.4,14,129
2025-01-15T07:28:52.4453132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,115.61,10.258,325.2,325.4,14,129
2025-01-15T07:28:52.5070286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,115.61,10.258,325.2,325.4,14,129
2025-01-15T07:28:52.5687448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,116.07,10.247,324.9,325.4,14,130
2025-01-15T07:28:52.6304547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,116.07,10.247,324.9,325.4,14,130
2025-01-15T07:28:52.7076019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,116.07,10.247,324.9,325.4,14,130
2025-01-15T07:28:52.7694207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,115.47,10.247,324.9,325.4,14,129
2025-01-15T07:28:52.8310798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,115.47,10.247,324.9,325.4,14,129
2025-01-15T07:28:52.8927808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,116.07,10.247,324.9,325.4,14,130
2025-01-15T07:28:52.9699546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,116.07,10.247,324.9,325.4,14,130
2025-01-15T07:28:53.0317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,117.25,10.247,324.9,325.4,14,132
2025-01-15T07:28:53.0930317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,117.25,10.247,324.9,325.4,14,132
2025-01-15T07:28:53.1548751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,117.85,10.247,324.9,325.4,14,133
2025-01-15T07:28:53.2321687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,117.85,10.247,324.9,325.4,14,133
2025-01-15T07:28:53.2937693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,117.85,10.247,324.9,325.4,14,133
2025-01-15T07:28:53.3555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.03,10.247,324.9,325.4,14,135
2025-01-15T07:28:53.4173126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,119.03,10.247,324.9,325.4,14,135
2025-01-15T07:28:53.4944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,119.62,10.247,324.9,325.4,14,136
2025-01-15T07:28:53.5715929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,119.56,10.247,324.9,325.3,14,136
2025-01-15T07:28:53.6178938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,119.99,10.219,324.6,325.3,14,137
2025-01-15T07:28:53.6795768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,119.99,10.219,324.6,325.3,14,137
2025-01-15T07:28:53.7567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,119.4,10.219,324.6,325.3,14,136
2025-01-15T07:28:53.8184469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:53.8801560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:53.9419520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,118.22,10.219,324.6,325.3,14,134
2025-01-15T07:28:54.0191147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:54.0808254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:54.1424960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:54.2043523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:54.2814699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,118.81,10.219,324.6,325.3,14,135
2025-01-15T07:28:54.3431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,119.4,10.219,324.6,325.3,14,136
2025-01-15T07:28:54.4048775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,119.99,10.219,324.6,325.3,14,137
2025-01-15T07:28:54.4664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,119.99,10.219,324.6,325.3,14,137
2025-01-15T07:28:54.5436501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,119.99,10.219,324.6,325.3,14,137
2025-01-15T07:28:54.6054783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.93,10.194,324.5,325.3,14,137
2025-01-15T07:28:54.6672265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,119.93,10.194,324.5,325.3,14,137
2025-01-15T07:28:54.7290352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.34,10.194,324.5,325.3,14,136
2025-01-15T07:28:54.8061920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,118.15,10.194,324.5,325.3,14,134
2025-01-15T07:28:54.8679403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,116.97,10.194,324.5,325.3,14,132
2025-01-15T07:28:54.9296928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,115.19,10.194,324.5,325.3,14,129
2025-01-15T07:28:54.9913549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,114.59,10.194,324.5,325.3,14,128
2025-01-15T07:28:55.0530054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,114.59,10.194,324.5,325.3,14,128
2025-01-15T07:28:55.1301175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,116.37,10.194,324.5,325.3,14,131
2025-01-15T07:28:55.1919443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,118.75,10.194,324.5,325.3,14,135
2025-01-15T07:28:55.2536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.8,10.194,324.5,325.3,15,138
2025-01-15T07:28:55.3153695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.23,10.194,324.5,325.3,15,142
2025-01-15T07:28:55.3925877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.91,10.195,324.7,325.3,15,143
2025-01-15T07:28:55.4542922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.91,10.195,324.7,325.3,15,143
2025-01-15T07:28:55.5159913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.91,10.195,324.7,325.3,15,143
2025-01-15T07:28:55.5777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.37,10.195,324.7,325.4,15,142
2025-01-15T07:28:55.6548997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.55,10.195,324.7,325.4,15,139
2025-01-15T07:28:55.7166669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,119.33,10.195,324.7,325.4,15,137
2025-01-15T07:28:55.7783257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,118.11,10.195,324.7,325.4,15,135
2025-01-15T07:28:55.8400769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.5,10.195,324.7,325.4,15,134
2025-01-15T07:28:55.9067742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,116.89,10.195,324.7,325.4,15,133
2025-01-15T07:28:55.9789623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,117.5,10.195,324.7,325.4,15,134
2025-01-15T07:28:56.0406635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,118.72,10.195,324.7,325.4,15,136
2025-01-15T07:28:56.1023785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,119.33,10.195,324.7,325.4,15,137
2025-01-15T07:28:56.1796106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,120.55,10.195,324.7,325.4,15,139
2025-01-15T07:28:56.2414307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.9,10.195,324.7,325.4,16,139
2025-01-15T07:28:56.3030473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.9,10.195,324.7,325.4,16,139
2025-01-15T07:28:56.3647087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.9,10.195,324.7,325.4,16,139
2025-01-15T07:28:56.4419007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.65,10.195,324.7,325.4,16,137
2025-01-15T07:28:56.5037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.02,10.195,324.7,325.4,16,136
2025-01-15T07:28:56.5652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.02,10.217,324.8,325.3,16,136
2025-01-15T07:28:56.6270784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.02,10.217,324.8,325.3,16,136
2025-01-15T07:28:56.7043347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.02,10.217,324.8,325.3,16,136
2025-01-15T07:28:56.7660045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.02,10.217,324.8,325.3,16,136
2025-01-15T07:28:56.8277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.65,10.217,324.8,325.3,16,137
2025-01-15T07:28:56.8895016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.65,10.217,324.8,325.3,16,137
2025-01-15T07:28:56.9666353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.27,10.217,324.8,325.3,16,138
2025-01-15T07:28:57.0284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.65,10.217,324.8,325.3,16,137
2025-01-15T07:28:57.0900548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.02,10.217,324.8,325.3,16,136
2025-01-15T07:28:57.1517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,116.14,10.217,324.8,325.3,16,133
2025-01-15T07:28:57.2290494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,114.79,10.217,324.8,325.3,17,132
2025-01-15T07:28:57.2961595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,114.79,10.217,324.8,325.3,17,132
2025-01-15T07:28:57.3524754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,114.79,10.217,324.8,325.3,17,132
2025-01-15T07:28:57.4142137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,115.44,10.217,324.8,325.3,17,133
2025-01-15T07:28:57.4913403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,116.73,10.217,324.8,325.3,17,135
2025-01-15T07:28:57.5685031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.66,10.217,324.8,325.3,17,138
2025-01-15T07:28:57.6147558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.01,10.252,324.9,325.3,17,140
2025-01-15T07:28:57.6765542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.28,10.252,324.9,325.3,17,142
2025-01-15T07:28:57.7537003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.92,10.252,324.9,325.3,17,143
2025-01-15T07:28:57.8154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.55,10.252,324.9,325.3,17,144
2025-01-15T07:28:57.8772731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.92,10.252,324.9,325.3,17,143
2025-01-15T07:28:57.9387760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.28,10.252,324.9,325.3,17,142
2025-01-15T07:28:58.0159823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.37,10.252,324.9,325.3,17,139
2025-01-15T07:28:58.0777752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.09,10.252,324.9,325.3,17,137
2025-01-15T07:28:58.1394420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.8,10.252,324.9,325.3,17,135
2025-01-15T07:28:58.2012035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.8,10.252,324.9,325.3,17,135
2025-01-15T07:28:58.2783781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.47,10.252,324.9,325.3,16,135
2025-01-15T07:28:58.3397901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.1,10.252,324.9,325.3,16,136
2025-01-15T07:28:58.4015777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.72,10.252,324.9,325.3,16,137
2025-01-15T07:28:58.4633320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.35,10.252,324.9,325.3,16,138
2025-01-15T07:28:58.5404241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.35,10.252,324.9,325.3,16,138
2025-01-15T07:28:58.6022124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.99,10.269,324.9,325.3,16,139
2025-01-15T07:28:58.6639377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.36,10.269,324.9,325.3,16,138
2025-01-15T07:28:58.7256532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.74,10.269,324.9,325.3,16,137
2025-01-15T07:28:58.8027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.74,10.269,324.9,325.3,16,137
2025-01-15T07:28:58.8645602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.11,10.269,324.9,325.3,16,136
2025-01-15T07:28:58.9262571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.11,10.269,324.9,325.3,16,136
2025-01-15T07:28:58.9880056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,118.11,10.269,324.9,325.3,16,136
2025-01-15T07:28:59.0651331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,117.49,10.269,324.9,325.3,16,135
2025-01-15T07:28:59.1268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,116.23,10.269,324.9,325.3,16,133
2025-01-15T07:28:59.1886035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.6,10.269,324.9,325.3,16,132
2025-01-15T07:28:59.2503510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.6,10.269,324.9,325.3,16,132
2025-01-15T07:28:59.3121192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.6,10.269,324.9,325.3,16,132
2025-01-15T07:28:59.3892267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.56,10.265,324.8,325.3,16,132
2025-01-15T07:28:59.4511692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.56,10.265,324.8,325.3,16,132
2025-01-15T07:28:59.5128050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,116.82,10.265,324.8,325.3,16,134
2025-01-15T07:28:59.5745481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,117.45,10.265,324.8,325.3,16,135
2025-01-15T07:28:59.6517853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.7,10.265,324.8,325.3,16,137
2025-01-15T07:28:59.7134381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.7,10.265,324.8,325.3,16,137
2025-01-15T07:28:59.7752009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.94,10.265,324.8,325.3,16,139
2025-01-15T07:28:59.8369521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.94,10.265,324.8,325.3,16,139
2025-01-15T07:28:59.9142383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.94,10.265,324.8,325.3,16,139
2025-01-15T07:28:59.9760394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.57,10.265,324.8,325.3,16,140
2025-01-15T07:29:00.0377356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.57,10.265,324.8,325.3,16,140
2025-01-15T07:29:00.0993823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.57,10.265,324.8,325.3,16,140
2025-01-15T07:29:00.1765256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.81,10.265,324.8,325.3,16,142
2025-01-15T07:29:00.2383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.41,10.265,324.8,325.3,15,142
2025-01-15T07:29:00.3000166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.41,10.265,324.8,325.3,15,142
2025-01-15T07:29:00.3616730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.2,10.265,324.8,325.3,15,140
2025-01-15T07:29:00.4389365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.2,10.265,324.8,325.3,15,140
2025-01-15T07:29:00.5007865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,120.59,10.256,324.8,325.3,15,139
2025-01-15T07:29:00.5623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.71,10.256,324.8,325.5,15,139
2025-01-15T07:29:00.6239769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.1,10.256,324.8,325.5,15,138
2025-01-15T07:29:00.7013686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.71,10.256,324.8,325.5,15,139
2025-01-15T07:29:00.7629170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.71,10.256,324.8,325.5,15,139
2025-01-15T07:29:00.8246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.31,10.256,324.8,325.5,15,140
2025-01-15T07:29:00.8864291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.31,10.256,324.8,325.5,15,140
2025-01-15T07:29:00.9635739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.31,10.256,324.8,325.5,15,140
2025-01-15T07:29:01.0250722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.31,10.256,324.8,325.5,15,140
2025-01-15T07:29:01.0867008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,121.31,10.256,324.8,325.5,15,140
2025-01-15T07:29:01.1484184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,120.71,10.256,324.8,325.5,15,139
2025-01-15T07:29:01.2138201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.06,10.256,324.8,325.5,16,139
2025-01-15T07:29:01.2809051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.06,10.256,324.8,325.5,16,139
2025-01-15T07:29:01.3490897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.06,10.256,324.8,325.5,16,139
2025-01-15T07:29:01.4108566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.06,10.256,324.8,325.5,16,139
2025-01-15T07:29:01.4879906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.06,10.256,324.8,325.5,16,139
2025-01-15T07:29:01.5649933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.8,10.235,325,325.6,16,140
2025-01-15T07:29:01.6114093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.05,10.235,325,325.6,16,142
2025-01-15T07:29:01.6741988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.05,10.235,325,325.6,16,142
2025-01-15T07:29:01.7503307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.05,10.235,325,325.6,16,142
2025-01-15T07:29:01.8120830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.05,10.235,325,325.6,16,142
2025-01-15T07:29:01.8738468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.42,10.235,325,325.6,16,141
2025-01-15T07:29:01.9355274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.05,10.235,325,325.6,16,142
2025-01-15T07:29:02.0127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.29,10.235,325,325.6,16,144
2025-01-15T07:29:02.0743634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.53,10.235,325,325.6,16,146
2025-01-15T07:29:02.1362378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,125.15,10.235,325,325.6,16,147
2025-01-15T07:29:02.1978919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.53,10.235,325,325.6,16,146
2025-01-15T07:29:02.2750158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.53,10.235,325,325.6,16,146
2025-01-15T07:29:02.3367423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.67,10.235,325,325.6,16,143
2025-01-15T07:29:02.3984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.11,10.223,325.2,325.6,16,142
2025-01-15T07:29:02.4602912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.11,10.223,325.2,325.6,16,142
2025-01-15T07:29:02.5374913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.11,10.223,325.2,325.6,16,142
2025-01-15T07:29:02.5990796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.05,10.223,325.2,325.5,16,142
2025-01-15T07:29:02.6607441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.05,10.223,325.2,325.5,16,142
2025-01-15T07:29:02.7225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.67,10.223,325.2,325.5,16,143
2025-01-15T07:29:02.7997333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.67,10.223,325.2,325.5,16,143
2025-01-15T07:29:02.8614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.67,10.223,325.2,325.5,16,143
2025-01-15T07:29:02.9231683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.05,10.223,325.2,325.5,16,142
2025-01-15T07:29:02.9849345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.05,10.223,325.2,325.5,16,142
2025-01-15T07:29:03.0620449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.8,10.223,325.2,325.5,16,140
2025-01-15T07:29:03.1237620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.8,10.223,325.2,325.5,16,140
2025-01-15T07:29:03.1856503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.8,10.223,325.2,325.5,16,140
2025-01-15T07:29:03.2472776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.8,10.223,325.2,325.5,16,140
2025-01-15T07:29:03.3090449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.8,10.223,325.2,325.5,16,140
2025-01-15T07:29:03.3862298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.8,10.223,325.2,325.5,16,140
2025-01-15T07:29:03.4478825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.43,10.223,325.2,325.5,16,141
2025-01-15T07:29:03.5095922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.48,10.24,325.3,325.5,16,141
2025-01-15T07:29:03.5712624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.42,10.24,325.3,325.4,16,141
2025-01-15T07:29:03.6400418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.79,10.24,325.3,325.4,16,140
2025-01-15T07:29:03.7103316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.79,10.24,325.3,325.4,16,140
2025-01-15T07:29:03.7719429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.79,10.24,325.3,325.4,16,140
2025-01-15T07:29:03.8336629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.79,10.24,325.3,325.4,16,140
2025-01-15T07:29:03.9108292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.55,10.24,325.3,325.4,16,138
2025-01-15T07:29:03.9725600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.92,10.24,325.3,325.4,16,137
2025-01-15T07:29:04.0343161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,117.67,10.24,325.3,325.4,16,135
2025-01-15T07:29:04.0960260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,117.67,10.24,325.3,325.4,16,135
2025-01-15T07:29:04.1731797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,117.67,10.24,325.3,325.4,16,135
2025-01-15T07:29:04.2349967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,118.29,10.24,325.3,325.4,16,136
2025-01-15T07:29:04.2966406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.55,10.24,325.3,325.4,16,138
2025-01-15T07:29:04.3583644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.17,10.24,325.3,325.4,16,139
2025-01-15T07:29:04.4355378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.04,10.24,325.3,325.4,16,142
2025-01-15T07:29:04.4972725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.03,10.268,325.2,325.4,16,142
2025-01-15T07:29:04.5590284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.59,10.268,325.2,325.3,16,143
2025-01-15T07:29:04.6208782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:04.6979723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:04.7595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:04.8213206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:04.8830935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:04.9601901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:05.0219137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.97,10.268,325.2,325.3,16,142
2025-01-15T07:29:05.0836321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.59,10.268,325.2,325.3,16,143
2025-01-15T07:29:05.1454391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.59,10.268,325.2,325.3,16,143
2025-01-15T07:29:05.2225386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.21,10.268,325.2,325.3,16,144
2025-01-15T07:29:05.2842887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.21,10.268,325.2,325.3,16,144
2025-01-15T07:29:05.3460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.59,10.268,325.2,325.3,16,143
2025-01-15T07:29:05.4077675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.59,10.268,325.2,325.3,16,143
2025-01-15T07:29:05.4849319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.38,10.254,324.7,325.3,16,143
2025-01-15T07:29:05.5535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.38,10.254,324.7,325.3,16,143
2025-01-15T07:29:05.6083489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.38,10.254,324.7,325.3,16,143
2025-01-15T07:29:05.6700581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.38,10.254,324.7,325.3,16,143
2025-01-15T07:29:05.7472208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.62,10.254,324.7,325.3,16,145
2025-01-15T07:29:05.8089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.24,10.254,324.7,325.3,16,146
2025-01-15T07:29:05.8706781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123,10.254,324.7,325.3,16,144
2025-01-15T07:29:05.9333692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.38,10.254,324.7,325.3,16,143
2025-01-15T07:29:06.0095695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.76,10.254,324.7,325.3,16,142
2025-01-15T07:29:06.0713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.76,10.254,324.7,325.3,16,142
2025-01-15T07:29:06.1330501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.76,10.254,324.7,325.3,16,142
2025-01-15T07:29:06.1947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.52,10.254,324.7,325.3,16,140
2025-01-15T07:29:06.2719855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.3,10.254,324.7,325.3,17,139
2025-01-15T07:29:06.3336827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.02,10.254,324.7,325.3,17,137
2025-01-15T07:29:06.3954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.02,10.254,324.7,325.3,17,137
2025-01-15T07:29:06.4571550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.84,10.217,324.3,325.3,17,137
2025-01-15T07:29:06.5344083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.84,10.217,324.3,325.3,17,137
2025-01-15T07:29:06.5960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.12,10.217,324.3,325.3,17,139
2025-01-15T07:29:06.6577472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.4,10.217,324.3,325.3,17,141
2025-01-15T07:29:06.7195056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.67,10.217,324.3,325.3,17,143
2025-01-15T07:29:06.7967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.94,10.217,324.3,325.3,17,145
2025-01-15T07:29:06.8583504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.58,10.217,324.3,325.3,17,146
2025-01-15T07:29:06.9201349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.21,10.217,324.3,325.3,17,147
2025-01-15T07:29:06.9819553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.21,10.217,324.3,325.3,17,147
2025-01-15T07:29:07.0588514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.58,10.217,324.3,325.3,17,146
2025-01-15T07:29:07.1267393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.31,10.217,324.3,325.3,17,144
2025-01-15T07:29:07.1824208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.67,10.217,324.3,325.3,17,143
2025-01-15T07:29:07.2441688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.4,10.217,324.3,325.3,17,141
2025-01-15T07:29:07.3059209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.76,10.217,324.3,325.3,17,140
2025-01-15T07:29:07.3830340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.76,10.217,324.3,325.3,17,140
2025-01-15T07:29:07.4447746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.03,10.217,324.3,325.3,17,142
2025-01-15T07:29:07.5065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.98,10.194,324.2,325.3,17,142
2025-01-15T07:29:07.5682678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.61,10.194,324.2,325.3,17,143
2025-01-15T07:29:07.6454615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.89,10.194,324.2,325.3,17,145
2025-01-15T07:29:07.7071777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.52,10.194,324.2,325.3,17,146
2025-01-15T07:29:07.7690000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.52,10.194,324.2,325.3,17,146
2025-01-15T07:29:07.8305998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.61,10.194,324.2,325.3,17,143
2025-01-15T07:29:07.9077604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.98,10.194,324.2,325.3,17,142
2025-01-15T07:29:07.9694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.98,10.194,324.2,325.3,17,142
2025-01-15T07:29:08.0312102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.7,10.194,324.2,325.3,17,140
2025-01-15T07:29:08.0929395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.7,10.194,324.2,325.3,17,140
2025-01-15T07:29:08.1701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.34,10.194,324.2,325.3,17,141
2025-01-15T07:29:08.2318119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.47,10.194,324.2,325.3,18,142
2025-01-15T07:29:08.2935728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.47,10.194,324.2,325.3,18,142
2025-01-15T07:29:08.3553592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.47,10.194,324.2,325.3,18,142
2025-01-15T07:29:08.4324244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.17,10.194,324.2,325.3,18,140
2025-01-15T07:29:08.4942345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.24,10.205,324.4,325.3,18,140
2025-01-15T07:29:08.5559451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.66,10.205,324.4,325.4,18,139
2025-01-15T07:29:08.6176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.66,10.205,324.4,325.4,18,139
2025-01-15T07:29:08.6948094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.66,10.205,324.4,325.4,18,139
2025-01-15T07:29:08.7565185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.62,10.205,324.4,325.4,18,142
2025-01-15T07:29:08.8182734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.27,10.205,324.4,325.4,18,143
2025-01-15T07:29:08.8799529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.27,10.205,324.4,325.4,18,143
2025-01-15T07:29:08.9571657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.27,10.205,324.4,325.4,18,143
2025-01-15T07:29:09.0188654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.27,10.205,324.4,325.4,18,143
2025-01-15T07:29:09.0805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.27,10.205,324.4,325.4,18,143
2025-01-15T07:29:09.1424808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.27,10.205,324.4,325.4,18,143
2025-01-15T07:29:09.2194892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.76,10.205,324.4,325.4,17,143
2025-01-15T07:29:09.2813233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.4,10.205,324.4,325.4,17,144
2025-01-15T07:29:09.3429772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.4,10.205,324.4,325.4,17,144
2025-01-15T07:29:09.4047479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.76,10.205,324.4,325.4,17,143
2025-01-15T07:29:09.4818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.22,10.236,324.6,325.4,17,142
2025-01-15T07:29:09.5589944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.95,10.236,324.6,325.4,17,140
2025-01-15T07:29:09.6052321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.95,10.236,324.6,325.4,17,140
2025-01-15T07:29:09.6669853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.31,10.236,324.6,325.4,17,139
2025-01-15T07:29:09.7441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.03,10.236,324.6,325.4,17,137
2025-01-15T07:29:09.8059100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.03,10.236,324.6,325.4,17,137
2025-01-15T07:29:09.8676243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.67,10.236,324.6,325.4,17,138
2025-01-15T07:29:09.9294531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.95,10.236,324.6,325.4,17,140
2025-01-15T07:29:10.0065063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.22,10.236,324.6,325.4,17,142
2025-01-15T07:29:10.0682758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.86,10.236,324.6,325.4,17,143
2025-01-15T07:29:10.1299811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.86,10.236,324.6,325.4,17,143
2025-01-15T07:29:10.1918473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.95,10.236,324.6,325.4,17,140
2025-01-15T07:29:10.2688692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,116.79,10.236,324.6,325.4,18,136
2025-01-15T07:29:10.3305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,116.13,10.236,324.6,325.4,18,135
2025-01-15T07:29:10.3922516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,114.81,10.236,324.6,325.4,18,133
2025-01-15T07:29:10.4541009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,114.22,10.265,324.7,325.4,18,132
2025-01-15T07:29:10.5313848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,114.22,10.265,324.7,325.4,18,132
2025-01-15T07:29:10.5928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,115.6,10.265,324.7,325.5,18,134
2025-01-15T07:29:10.6546643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.26,10.265,324.7,325.5,18,135
2025-01-15T07:29:10.7164539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.92,10.265,324.7,325.5,18,136
2025-01-15T07:29:10.7935309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.92,10.265,324.7,325.5,18,136
2025-01-15T07:29:10.8552830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.57,10.265,324.7,325.5,18,137
2025-01-15T07:29:10.9170331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.23,10.265,324.7,325.5,18,138
2025-01-15T07:29:10.9787424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.23,10.265,324.7,325.5,18,138
2025-01-15T07:29:11.0404890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.57,10.265,324.7,325.5,18,137
2025-01-15T07:29:11.1176243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.57,10.265,324.7,325.5,18,137
2025-01-15T07:29:11.1793469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.57,10.265,324.7,325.5,18,137
2025-01-15T07:29:11.2412408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.78,10.265,324.7,325.5,16,137
2025-01-15T07:29:11.3028331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.41,10.265,324.7,325.5,16,138
2025-01-15T07:29:11.3800112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.03,10.265,324.7,325.5,16,139
2025-01-15T07:29:11.4416841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.03,10.265,324.7,325.5,16,139
2025-01-15T07:29:11.5035508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:11.5652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:11.6423607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:11.7040997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.36,10.257,324.6,325.5,16,138
2025-01-15T07:29:11.7657754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:11.8275401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:11.9046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:11.9665089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.99,10.257,324.6,325.5,16,139
2025-01-15T07:29:12.0281686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.61,10.257,324.6,325.5,16,140
2025-01-15T07:29:12.0898699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.85,10.257,324.6,325.5,16,142
2025-01-15T07:29:12.1669996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.85,10.257,324.6,325.5,16,142
2025-01-15T07:29:12.2286696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.94,10.257,324.6,325.5,17,143
2025-01-15T07:29:12.2906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.58,10.257,324.6,325.5,17,144
2025-01-15T07:29:12.3522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.58,10.257,324.6,325.5,17,144
2025-01-15T07:29:12.4174360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.94,10.257,324.6,325.5,17,143
2025-01-15T07:29:12.4912646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.28,10.232,324.6,325.5,17,142
2025-01-15T07:29:12.5528567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.64,10.232,324.6,325.5,17,141
2025-01-15T07:29:12.6146821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.01,10.232,324.6,325.5,17,140
2025-01-15T07:29:12.6918276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.73,10.232,324.6,325.5,17,138
2025-01-15T07:29:12.7532471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.09,10.232,324.6,325.5,17,137
2025-01-15T07:29:12.8149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.09,10.232,324.6,325.5,17,137
2025-01-15T07:29:12.8766713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.8,10.232,324.6,325.5,17,135
2025-01-15T07:29:12.9537831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.8,10.232,324.6,325.5,17,135
2025-01-15T07:29:13.0154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.8,10.232,324.6,325.5,17,135
2025-01-15T07:29:13.0771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.8,10.232,324.6,325.5,17,135
2025-01-15T07:29:13.1388735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.8,10.232,324.6,325.5,17,135
2025-01-15T07:29:13.2158110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.44,10.232,324.6,325.5,17,136
2025-01-15T07:29:13.2775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.44,10.232,324.6,325.5,17,136
2025-01-15T07:29:13.3392613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.73,10.232,324.6,325.5,17,138
2025-01-15T07:29:13.4011281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.37,10.232,324.6,325.5,17,139
2025-01-15T07:29:13.4781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.07,10.226,324.8,325.5,17,140
2025-01-15T07:29:13.5553649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:13.6016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:13.6633901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.71,10.226,324.8,325.5,17,141
2025-01-15T07:29:13.7405228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.71,10.226,324.8,325.5,17,141
2025-01-15T07:29:13.8022615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:13.8639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:13.9257066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:14.0028100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:14.0645917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:14.1264094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:14.1880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:14.2652183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.226,324.8,325.5,17,142
2025-01-15T07:29:14.3269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.99,10.226,324.8,325.5,17,143
2025-01-15T07:29:14.3887013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.99,10.226,324.8,325.5,17,143
2025-01-15T07:29:14.4503692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.05,10.22,325,325.5,17,143
2025-01-15T07:29:14.5275694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.05,10.22,325,325.5,17,143
2025-01-15T07:29:14.5893397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.12,10.22,325,325.6,17,143
2025-01-15T07:29:14.6510203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.48,10.22,325,325.6,17,142
2025-01-15T07:29:14.7132464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.84,10.22,325,325.6,17,141
2025-01-15T07:29:14.7899229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.2,10.22,325,325.6,17,140
2025-01-15T07:29:14.8516370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.2,10.22,325,325.6,17,140
2025-01-15T07:29:14.9133548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.2,10.22,325,325.6,17,140
2025-01-15T07:29:14.9750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.2,10.22,325,325.6,17,140
2025-01-15T07:29:15.0523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.84,10.22,325,325.6,17,141
2025-01-15T07:29:15.1139623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.84,10.22,325,325.6,17,141
2025-01-15T07:29:15.1757226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.84,10.22,325,325.6,17,141
2025-01-15T07:29:15.2374364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.2,10.22,325,325.6,17,140
2025-01-15T07:29:15.3036268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.56,10.22,325,325.6,17,139
2025-01-15T07:29:15.3763381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.56,10.22,325,325.6,17,139
2025-01-15T07:29:15.4380962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.92,10.22,325,325.6,17,138
2025-01-15T07:29:15.4998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119,10.225,325.2,325.6,17,138
2025-01-15T07:29:15.5615426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.64,10.225,325.2,325.6,17,139
2025-01-15T07:29:15.6386630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.28,10.225,325.2,325.6,17,140
2025-01-15T07:29:15.7003783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.28,10.225,325.2,325.6,17,140
2025-01-15T07:29:15.7622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.28,10.225,325.2,325.6,17,140
2025-01-15T07:29:15.8238612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.28,10.225,325.2,325.6,17,140
2025-01-15T07:29:15.9011021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.28,10.225,325.2,325.6,17,140
2025-01-15T07:29:15.9627974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.56,10.225,325.2,325.6,17,142
2025-01-15T07:29:16.0245328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.56,10.225,325.2,325.6,17,142
2025-01-15T07:29:16.0862933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.56,10.225,325.2,325.6,17,142
2025-01-15T07:29:16.1634488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.56,10.225,325.2,325.6,17,142
2025-01-15T07:29:16.2251617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.56,10.225,325.2,325.6,17,142
2025-01-15T07:29:16.2868727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.28,10.225,325.2,325.6,17,140
2025-01-15T07:29:16.3485526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.64,10.225,325.2,325.6,17,139
2025-01-15T07:29:16.4261204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.64,10.225,325.2,325.6,17,139
2025-01-15T07:29:16.4874761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.64,10.221,325.2,325.6,17,139
2025-01-15T07:29:16.5491837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.28,10.221,325.2,325.6,17,140
2025-01-15T07:29:16.6109347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.55,10.221,325.2,325.6,17,142
2025-01-15T07:29:16.6951483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.19,10.221,325.2,325.6,17,143
2025-01-15T07:29:16.7498552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.19,10.221,325.2,325.6,17,143
2025-01-15T07:29:16.8114983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.19,10.221,325.2,325.6,17,143
2025-01-15T07:29:16.8729861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.19,10.221,325.2,325.6,17,143
2025-01-15T07:29:16.9502005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.55,10.221,325.2,325.6,17,142
2025-01-15T07:29:17.0120528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.92,10.221,325.2,325.6,17,141
2025-01-15T07:29:17.0736987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.28,10.221,325.2,325.6,17,140
2025-01-15T07:29:17.1354537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.64,10.221,325.2,325.6,17,139
2025-01-15T07:29:17.2126564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.64,10.221,325.2,325.6,17,139
2025-01-15T07:29:17.2744899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119,10.221,325.2,325.6,17,138
2025-01-15T07:29:17.3360688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.71,10.221,325.2,325.6,17,136
2025-01-15T07:29:17.3978276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.71,10.221,325.2,325.6,17,136
2025-01-15T07:29:17.4749404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.35,10.221,325.2,325.6,17,137
2025-01-15T07:29:17.5521198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.29,10.226,325,325.6,17,137
2025-01-15T07:29:17.5984250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.93,10.226,325,325.6,17,138
2025-01-15T07:29:17.6602318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.21,10.226,325,325.6,17,140
2025-01-15T07:29:17.7374507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.49,10.226,325,325.6,17,142
2025-01-15T07:29:17.7990939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:29:17.8608172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:29:17.9225156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:29:17.9996901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.49,10.226,325,325.6,17,142
2025-01-15T07:29:18.0613967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.57,10.226,325,325.6,17,139
2025-01-15T07:29:18.1230668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.57,10.226,325,325.6,17,139
2025-01-15T07:29:18.1848171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.57,10.226,325,325.6,17,139
2025-01-15T07:29:18.2679690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,119.67,10.226,325,325.6,18,140
2025-01-15T07:29:18.3237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,120.97,10.226,325,325.6,18,142
2025-01-15T07:29:18.3854046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.63,10.226,325,325.6,18,143
2025-01-15T07:29:18.4472257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.53,10.238,324.7,325.6,18,143
2025-01-15T07:29:18.5243066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.53,10.238,324.7,325.6,18,143
2025-01-15T07:29:18.5860428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.75,10.238,324.7,325.4,18,142
2025-01-15T07:29:18.6477543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.44,10.238,324.7,325.4,18,140
2025-01-15T07:29:18.7094773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.79,10.238,324.7,325.4,18,139
2025-01-15T07:29:18.7866640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.79,10.238,324.7,325.4,18,139
2025-01-15T07:29:18.8485283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.14,10.238,324.7,325.4,18,138
2025-01-15T07:29:18.9101347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.1,10.238,324.7,325.4,18,141
2025-01-15T07:29:18.9719107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.4,10.238,324.7,325.4,18,143
2025-01-15T07:29:19.0488853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,124,10.238,324.7,325.4,18,147
2025-01-15T07:29:19.1107685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,125.29,10.238,324.7,325.4,18,149
2025-01-15T07:29:19.1724884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,125.29,10.238,324.7,325.4,18,149
2025-01-15T07:29:19.2339306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.8,10.238,324.7,325.4,17,146
2025-01-15T07:29:19.3110751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.26,10.238,324.7,325.4,17,142
2025-01-15T07:29:19.3728032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.35,10.238,324.7,325.4,17,139
2025-01-15T07:29:19.4345751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.42,10.238,324.7,325.4,17,136
2025-01-15T07:29:19.4962305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,116.05,10.254,324.4,325.4,17,134
2025-01-15T07:29:19.5734161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,116.05,10.254,324.4,325.4,17,134
2025-01-15T07:29:19.6352969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,116.69,10.254,324.4,325.4,17,135
2025-01-15T07:29:19.6967711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,116.69,10.254,324.4,325.4,17,135
2025-01-15T07:29:19.7586376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,117.97,10.254,324.4,325.4,17,137
2025-01-15T07:29:19.8203046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.25,10.254,324.4,325.4,17,139
2025-01-15T07:29:19.8974696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.17,10.254,324.4,325.4,17,142
2025-01-15T07:29:19.9591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.44,10.254,324.4,325.4,17,144
2025-01-15T07:29:20.0208809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.71,10.254,324.4,325.4,17,146
2025-01-15T07:29:20.0826935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.34,10.254,324.4,325.4,17,147
2025-01-15T07:29:20.1598467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.71,10.254,324.4,325.4,17,146
2025-01-15T07:29:20.2216435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.44,10.254,324.4,325.4,17,144
2025-01-15T07:29:20.2833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.17,10.254,324.4,325.4,17,142
2025-01-15T07:29:20.3451004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.89,10.254,324.4,325.4,17,140
2025-01-15T07:29:20.4221793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.89,10.254,324.4,325.4,17,140
2025-01-15T07:29:20.4840778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.85,10.248,324.3,325.4,17,140
2025-01-15T07:29:20.5457428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.91,10.248,324.3,325.5,17,140
2025-01-15T07:29:20.6073497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.55,10.248,324.3,325.5,17,141
2025-01-15T07:29:20.6844312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.19,10.248,324.3,325.5,17,142
2025-01-15T07:29:20.7462845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.19,10.248,324.3,325.5,17,142
2025-01-15T07:29:20.8081098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.82,10.248,324.3,325.5,17,143
2025-01-15T07:29:20.8737073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.82,10.248,324.3,325.5,17,143
2025-01-15T07:29:20.9469710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.82,10.248,324.3,325.5,17,143
2025-01-15T07:29:21.0087935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.82,10.248,324.3,325.5,17,143
2025-01-15T07:29:21.0704051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.82,10.248,324.3,325.5,17,143
2025-01-15T07:29:21.1321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.46,10.248,324.3,325.5,17,144
2025-01-15T07:29:21.2013283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.09,10.248,324.3,325.5,17,145
2025-01-15T07:29:21.2711495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.73,10.248,324.3,325.5,17,146
2025-01-15T07:29:21.3328401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.73,10.248,324.3,325.5,17,146
2025-01-15T07:29:21.3978625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.73,10.248,324.3,325.5,17,146
2025-01-15T07:29:21.4717653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.09,10.248,324.3,325.5,17,145
2025-01-15T07:29:21.5488402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.1,10.217,324.6,325.8,17,143
2025-01-15T07:29:21.5952384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.1,10.217,324.6,325.8,17,143
2025-01-15T07:29:21.6568250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.46,10.217,324.6,325.8,17,142
2025-01-15T07:29:21.7339944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.82,10.217,324.6,325.8,17,141
2025-01-15T07:29:21.7957046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.18,10.217,324.6,325.8,17,140
2025-01-15T07:29:21.8573372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.54,10.217,324.6,325.8,17,139
2025-01-15T07:29:21.9191804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.62,10.217,324.6,325.8,17,136
2025-01-15T07:29:21.9963614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.62,10.217,324.6,325.8,17,136
2025-01-15T07:29:22.0581117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,116.98,10.217,324.6,325.8,17,135
2025-01-15T07:29:22.1197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,116.98,10.217,324.6,325.8,17,135
2025-01-15T07:29:22.1815577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.62,10.217,324.6,325.8,17,136
2025-01-15T07:29:22.2586993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.54,10.217,324.6,325.8,17,139
2025-01-15T07:29:22.3204820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.18,10.217,324.6,325.8,17,140
2025-01-15T07:29:22.3821563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.1,10.217,324.6,325.8,17,143
2025-01-15T07:29:22.4438893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,124.17,10.201,325.1,325.8,17,146
2025-01-15T07:29:22.5211453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.81,10.201,325.1,325.8,17,147
2025-01-15T07:29:22.5827731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.3,10.201,325.1,326,17,146
2025-01-15T07:29:22.6444699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.03,10.201,325.1,326,17,144
2025-01-15T07:29:22.7062263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.76,10.201,325.1,326,17,142
2025-01-15T07:29:22.7833549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.48,10.201,325.1,326,17,140
2025-01-15T07:29:22.8452013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.84,10.201,325.1,326,17,139
2025-01-15T07:29:22.9068461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.84,10.201,325.1,326,17,139
2025-01-15T07:29:22.9686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.84,10.201,325.1,326,17,139
2025-01-15T07:29:23.0458132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.84,10.201,325.1,326,17,139
2025-01-15T07:29:23.1074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.84,10.201,325.1,326,17,139
2025-01-15T07:29:23.1691719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.48,10.201,325.1,326,17,140
2025-01-15T07:29:23.2308975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.76,10.201,325.1,326,17,142
2025-01-15T07:29:23.2946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.76,10.201,325.1,326,17,142
2025-01-15T07:29:23.3697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.76,10.201,325.1,326,17,142
2025-01-15T07:29:23.4314415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.39,10.201,325.1,326,17,143
2025-01-15T07:29:23.4931032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.89,10.233,325.4,326,17,142
2025-01-15T07:29:23.5561522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.13,10.233,325.4,325.8,17,141
2025-01-15T07:29:23.6320224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.49,10.233,325.4,325.8,17,140
2025-01-15T07:29:23.6939028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.49,10.233,325.4,325.8,17,140
2025-01-15T07:29:23.7554569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.85,10.233,325.4,325.8,17,139
2025-01-15T07:29:23.8252439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.85,10.233,325.4,325.8,17,139
2025-01-15T07:29:23.8944209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.85,10.233,325.4,325.8,17,139
2025-01-15T07:29:23.9561683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.85,10.233,325.4,325.8,17,139
2025-01-15T07:29:24.0179765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,119.21,10.233,325.4,325.8,17,138
2025-01-15T07:29:24.0891156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.57,10.233,325.4,325.8,17,137
2025-01-15T07:29:24.1568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.57,10.233,325.4,325.8,17,137
2025-01-15T07:29:24.2186043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,117.32,10.233,325.4,325.8,18,136
2025-01-15T07:29:24.2804444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,116.66,10.233,325.4,325.8,18,135
2025-01-15T07:29:24.3420674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,115.34,10.233,325.4,325.8,18,133
2025-01-15T07:29:24.4191775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,115.34,10.233,325.4,325.8,18,133
2025-01-15T07:29:24.4809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,115.34,10.233,325.4,325.8,18,133
2025-01-15T07:29:24.5426611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.66,10.293,325.4,325.7,18,135
2025-01-15T07:29:24.6043416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.66,10.293,325.4,325.7,18,135
2025-01-15T07:29:24.6815518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.32,10.293,325.4,325.7,18,136
2025-01-15T07:29:24.7432710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.32,10.293,325.4,325.7,18,136
2025-01-15T07:29:24.8049878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.97,10.293,325.4,325.7,18,137
2025-01-15T07:29:24.8667092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.97,10.293,325.4,325.7,18,137
2025-01-15T07:29:24.9437923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.28,10.293,325.4,325.7,18,139
2025-01-15T07:29:25.0056129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.28,10.293,325.4,325.7,18,139
2025-01-15T07:29:25.0673123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.93,10.293,325.4,325.7,18,140
2025-01-15T07:29:25.1290993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.59,10.293,325.4,325.7,18,141
2025-01-15T07:29:25.2061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.31,10.293,325.4,325.7,16,142
2025-01-15T07:29:25.2679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.07,10.293,325.4,325.7,16,140
2025-01-15T07:29:25.3300726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.45,10.293,325.4,325.7,16,139
2025-01-15T07:29:25.3913220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.82,10.293,325.4,325.7,16,138
2025-01-15T07:29:25.4684891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.82,10.293,325.4,325.7,16,138
2025-01-15T07:29:25.5456860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.72,10.3,325.1,325.7,16,138
2025-01-15T07:29:25.5920041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.72,10.3,325.1,325.7,16,138
2025-01-15T07:29:25.6538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.09,10.3,325.1,325.7,16,137
2025-01-15T07:29:25.7308879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.34,10.3,325.1,325.7,16,139
2025-01-15T07:29:25.7925588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.34,10.3,325.1,325.7,16,139
2025-01-15T07:29:25.8542994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.96,10.3,325.1,325.7,16,140
2025-01-15T07:29:25.9160578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.96,10.3,325.1,325.7,16,140
2025-01-15T07:29:25.9932003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.96,10.3,325.1,325.7,16,140
2025-01-15T07:29:26.0549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.96,10.3,325.1,325.7,16,140
2025-01-15T07:29:26.1166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.96,10.3,325.1,325.7,16,140
2025-01-15T07:29:26.1784315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.34,10.3,325.1,325.7,16,139
2025-01-15T07:29:26.2556000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.46,10.3,325.1,325.7,17,137
2025-01-15T07:29:26.3172901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.46,10.3,325.1,325.7,17,137
2025-01-15T07:29:26.3790220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,116.54,10.3,325.1,325.7,17,134
2025-01-15T07:29:26.4407499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,115.75,10.266,324.8,325.7,17,133
2025-01-15T07:29:26.5180329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,114.46,10.266,324.8,325.7,17,131
2025-01-15T07:29:26.5796624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,113.81,10.266,324.8,325.7,17,130
2025-01-15T07:29:26.6415094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,114.46,10.266,324.8,325.7,17,131
2025-01-15T07:29:26.7031088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,116.39,10.266,324.8,325.7,17,134
2025-01-15T07:29:26.7803058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,118.96,10.266,324.8,325.7,17,138
2025-01-15T07:29:26.8419810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.51,10.266,324.8,325.7,17,142
2025-01-15T07:29:26.9036830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.15,10.266,324.8,325.7,17,143
2025-01-15T07:29:26.9653943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.78,10.266,324.8,325.7,17,144
2025-01-15T07:29:27.0426429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.78,10.266,324.8,325.7,17,144
2025-01-15T07:29:27.1041336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.78,10.266,324.8,325.7,17,144
2025-01-15T07:29:27.1660103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.15,10.266,324.8,325.7,17,143
2025-01-15T07:29:27.2276101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.51,10.266,324.8,325.7,17,142
2025-01-15T07:29:27.3123645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.51,10.266,324.8,325.7,17,142
2025-01-15T07:29:27.3664842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.24,10.266,324.8,325.7,17,140
2025-01-15T07:29:27.4282795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.51,10.266,324.8,325.7,17,142
2025-01-15T07:29:27.4899293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.43,10.217,324.7,325.7,17,142
2025-01-15T07:29:27.5672469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.5,10.217,324.7,325.8,17,142
2025-01-15T07:29:27.6287841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.13,10.217,324.7,325.8,17,143
2025-01-15T07:29:27.6905135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.13,10.217,324.7,325.8,17,143
2025-01-15T07:29:27.7523934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.5,10.217,324.7,325.8,17,142
2025-01-15T07:29:27.8139570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.13,10.217,324.7,325.8,17,143
2025-01-15T07:29:27.8912375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.13,10.217,324.7,325.8,17,143
2025-01-15T07:29:27.9528302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.13,10.217,324.7,325.8,17,143
2025-01-15T07:29:28.0145959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.77,10.217,324.7,325.8,17,144
2025-01-15T07:29:28.0762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.77,10.217,324.7,325.8,17,144
2025-01-15T07:29:28.1535049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.77,10.217,324.7,325.8,17,144
2025-01-15T07:29:28.2153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.28,10.217,324.7,325.8,16,144
2025-01-15T07:29:28.2769703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.28,10.217,324.7,325.8,16,144
2025-01-15T07:29:28.3387896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.28,10.217,324.7,325.8,16,144
2025-01-15T07:29:28.4160043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.28,10.217,324.7,325.8,16,144
2025-01-15T07:29:28.4775716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.64,10.188,324.7,325.8,16,143
2025-01-15T07:29:28.5547688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.08,10.188,324.7,325.9,16,142
2025-01-15T07:29:28.6010470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.83,10.188,324.7,325.9,16,140
2025-01-15T07:29:28.6782798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.96,10.188,324.7,325.9,16,137
2025-01-15T07:29:28.7397997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.7,10.188,324.7,325.9,16,135
2025-01-15T07:29:28.8016893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,116.44,10.188,324.7,325.9,16,133
2025-01-15T07:29:28.8634547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,115.81,10.188,324.7,325.9,16,132
2025-01-15T07:29:28.9404976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,115.81,10.188,324.7,325.9,16,132
2025-01-15T07:29:29.0022811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,117.7,10.188,324.7,325.9,16,135
2025-01-15T07:29:29.0640078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.58,10.188,324.7,325.9,16,138
2025-01-15T07:29:29.1256111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.08,10.188,324.7,325.9,16,142
2025-01-15T07:29:29.2028879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.32,10.188,324.7,325.9,16,144
2025-01-15T07:29:29.2646945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,125.18,10.188,324.7,325.9,16,147
2025-01-15T07:29:29.3264126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,125.18,10.188,324.7,325.9,16,147
2025-01-15T07:29:29.3880478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.56,10.188,324.7,325.9,16,146
2025-01-15T07:29:29.4652421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.7,10.188,324.7,325.9,16,143
2025-01-15T07:29:29.5269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.19,10.188,325,325.9,16,142
2025-01-15T07:29:29.5886358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.01,10.188,325,326,16,140
2025-01-15T07:29:29.6504621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.01,10.188,325,326,16,140
2025-01-15T07:29:29.7275777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.01,10.188,325,326,16,140
2025-01-15T07:29:29.7893174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.63,10.188,325,326,16,141
2025-01-15T07:29:29.8509894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.25,10.188,325,326,16,142
2025-01-15T07:29:29.9127574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.5,10.188,325,326,16,144
2025-01-15T07:29:29.9899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.5,10.188,325,326,16,144
2025-01-15T07:29:30.0516822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.74,10.188,325,326,16,146
2025-01-15T07:29:30.1134652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,125.36,10.188,325,326,16,147
2025-01-15T07:29:30.1752555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,125.36,10.188,325,326,16,147
2025-01-15T07:29:30.2524536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,125.36,10.188,325,326,16,147
2025-01-15T07:29:30.3141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.74,10.188,325,326,16,146
2025-01-15T07:29:30.3759110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.12,10.188,325,326,16,145
2025-01-15T07:29:30.4421086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.57,10.226,325.1,326,16,144
2025-01-15T07:29:30.5146836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.32,10.226,325.1,326,16,142
2025-01-15T07:29:30.5764588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.64,10.226,325.1,325.9,16,141
2025-01-15T07:29:30.6381280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.02,10.226,325.1,325.9,16,140
2025-01-15T07:29:30.6999787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.39,10.226,325.1,325.9,16,139
2025-01-15T07:29:30.7770252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.39,10.226,325.1,325.9,16,139
2025-01-15T07:29:30.8388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.39,10.226,325.1,325.9,16,139
2025-01-15T07:29:30.9005812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.39,10.226,325.1,325.9,16,139
2025-01-15T07:29:30.9622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.14,10.226,325.1,325.9,16,137
2025-01-15T07:29:31.0392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.14,10.226,325.1,325.9,16,137
2025-01-15T07:29:31.1010316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,119.14,10.226,325.1,325.9,16,137
2025-01-15T07:29:31.1628616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.77,10.226,325.1,325.9,16,138
2025-01-15T07:29:31.2244773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.16,10.226,325.1,325.9,17,138
2025-01-15T07:29:31.3016626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.52,10.226,325.1,325.9,17,137
2025-01-15T07:29:31.3633543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.87,10.226,325.1,325.9,17,136
2025-01-15T07:29:31.4250649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.23,10.226,325.1,325.9,17,135
2025-01-15T07:29:31.4868326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.23,10.226,325.1,325.9,17,135
2025-01-15T07:29:31.5485830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:31.6256909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:31.6876033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:31.7492920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.84,10.257,325.1,325.8,17,136
2025-01-15T07:29:31.8109509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.84,10.257,325.1,325.8,17,136
2025-01-15T07:29:31.8880252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:31.9498768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:32.0113120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:32.0729332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.84,10.257,325.1,325.8,17,136
2025-01-15T07:29:32.1500926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.2,10.257,325.1,325.8,17,135
2025-01-15T07:29:32.2118503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.58,10.257,325.1,325.8,15,135
2025-01-15T07:29:32.2733672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.58,10.257,325.1,325.8,15,135
2025-01-15T07:29:32.3449333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.58,10.257,325.1,325.8,15,135
2025-01-15T07:29:32.4122326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.19,10.257,325.1,325.8,15,136
2025-01-15T07:29:32.4739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.69,10.229,324.9,325.8,15,137
2025-01-15T07:29:32.5511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,120.29,10.229,324.9,325.8,15,138
2025-01-15T07:29:32.5974408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,120.9,10.229,324.9,325.8,15,139
2025-01-15T07:29:32.6746866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.51,10.229,324.9,325.8,15,140
2025-01-15T07:29:32.7363486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.51,10.229,324.9,325.8,15,140
2025-01-15T07:29:32.7980432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.51,10.229,324.9,325.8,15,140
2025-01-15T07:29:32.8597819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.51,10.229,324.9,325.8,15,140
2025-01-15T07:29:32.9369444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.51,10.229,324.9,325.8,15,140
2025-01-15T07:29:32.9988039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,121.51,10.229,324.9,325.8,15,140
2025-01-15T07:29:33.0603162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,120.9,10.229,324.9,325.8,15,139
2025-01-15T07:29:33.1219094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,119.69,10.229,324.9,325.8,15,137
2025-01-15T07:29:33.1991813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,117.76,10.229,324.9,325.8,16,135
2025-01-15T07:29:33.2609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,117.13,10.229,324.9,325.8,16,134
2025-01-15T07:29:33.3226614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.5,10.229,324.9,325.8,16,133
2025-01-15T07:29:33.3843569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,116.5,10.229,324.9,325.8,16,133
2025-01-15T07:29:33.4615676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,117.13,10.229,324.9,325.8,16,134
2025-01-15T07:29:33.5387267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.39,10.175,324.9,325.9,16,136
2025-01-15T07:29:33.5850193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,119.02,10.175,324.9,325.9,16,137
2025-01-15T07:29:33.6466461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:33.7239639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.52,10.175,324.9,325.9,16,141
2025-01-15T07:29:33.7855082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.14,10.175,324.9,325.9,16,142
2025-01-15T07:29:33.8473087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.14,10.175,324.9,325.9,16,142
2025-01-15T07:29:33.9090238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:33.9862358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.0479658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.1097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.1804161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.2487120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.3103284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.3721339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.89,10.175,324.9,325.9,16,140
2025-01-15T07:29:34.4337919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.96,10.164,325.1,325.9,16,140
2025-01-15T07:29:34.5108902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.96,10.164,325.1,325.9,16,140
2025-01-15T07:29:34.5726461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.96,10.164,325.1,325.9,16,140
2025-01-15T07:29:34.6345071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.96,10.164,325.1,325.9,16,140
2025-01-15T07:29:34.7045827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.21,10.164,325.1,325.9,16,142
2025-01-15T07:29:34.7732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.21,10.164,325.1,325.9,16,142
2025-01-15T07:29:34.8349462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.83,10.164,325.1,325.9,16,143
2025-01-15T07:29:34.8967011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.21,10.164,325.1,325.9,16,142
2025-01-15T07:29:34.9583937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.96,10.164,325.1,325.9,16,140
2025-01-15T07:29:35.0355801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,120.33,10.164,325.1,325.9,16,139
2025-01-15T07:29:35.0972893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.08,10.164,325.1,325.9,16,137
2025-01-15T07:29:35.1590068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.45,10.164,325.1,325.9,16,136
2025-01-15T07:29:35.2207560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,117.17,10.164,325.1,325.9,17,135
2025-01-15T07:29:35.2979127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,116.52,10.164,325.1,325.9,17,134
2025-01-15T07:29:35.3597236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,115.87,10.164,325.1,325.9,17,133
2025-01-15T07:29:35.4213575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,115.87,10.164,325.1,325.9,17,133
2025-01-15T07:29:35.4830916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,115.87,10.164,325.1,325.9,17,133
2025-01-15T07:29:35.5602550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,115.3,10.22,325.3,325.8,17,132
2025-01-15T07:29:35.6221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,114,10.22,325.3,325.8,17,130
2025-01-15T07:29:35.6837011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,114,10.22,325.3,325.8,17,130
2025-01-15T07:29:35.7452065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,115.3,10.22,325.3,325.8,17,132
2025-01-15T07:29:35.8222822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,115.94,10.22,325.3,325.8,17,133
2025-01-15T07:29:35.8840516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,117.23,10.22,325.3,325.8,17,135
2025-01-15T07:29:35.9457048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,117.87,10.22,325.3,325.8,17,136
2025-01-15T07:29:36.0076216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.52,10.22,325.3,325.8,17,137
2025-01-15T07:29:36.0846518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.52,10.22,325.3,325.8,17,137
2025-01-15T07:29:36.1464005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,118.52,10.22,325.3,325.8,17,137
2025-01-15T07:29:36.2080954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.99,10.22,325.3,325.8,14,136
2025-01-15T07:29:36.2700336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,119.99,10.22,325.3,325.8,14,136
2025-01-15T07:29:36.3470367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.58,10.22,325.3,325.8,14,137
2025-01-15T07:29:36.4087239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.58,10.22,325.3,325.8,14,137
2025-01-15T07:29:36.4704647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,120.58,10.22,325.3,325.8,14,137
2025-01-15T07:29:36.5475740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.5947776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.6710969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.7328295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.7945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.8562645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.9334339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:36.9950810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:37.0568328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:37.1185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,120.69,10.274,325.3,325.9,14,137
2025-01-15T07:29:37.1957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.64,10.274,325.3,325.9,16,136
2025-01-15T07:29:37.2575060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.64,10.274,325.3,325.9,16,136
2025-01-15T07:29:37.3192516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.64,10.274,325.3,325.9,16,136
2025-01-15T07:29:37.3809544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.64,10.274,325.3,325.9,16,136
2025-01-15T07:29:37.4581799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.64,10.274,325.3,325.9,16,136
2025-01-15T07:29:37.5507558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.69,10.259,325.3,326,16,136
2025-01-15T07:29:37.5815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.69,10.259,325.3,326,16,136
2025-01-15T07:29:37.6433037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.06,10.259,325.3,326,16,135
2025-01-15T07:29:37.7205062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.44,10.259,325.3,326,16,134
2025-01-15T07:29:37.7821849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,116.81,10.259,325.3,326,16,133
2025-01-15T07:29:37.8439041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,115.55,10.259,325.3,326,16,131
2025-01-15T07:29:37.9056311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.29,10.259,325.3,326,16,129
2025-01-15T07:29:37.9828150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,114.29,10.259,325.3,326,16,129
2025-01-15T07:29:38.0444888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,116.18,10.259,325.3,326,16,132
2025-01-15T07:29:38.1062945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.69,10.259,325.3,326,16,136
2025-01-15T07:29:38.1680232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.19,10.259,325.3,326,16,140
2025-01-15T07:29:38.2451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.63,10.259,325.3,326,15,143
2025-01-15T07:29:38.3068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,124.23,10.259,325.3,326,15,144
2025-01-15T07:29:38.3694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,125.44,10.259,325.3,326,15,146
2025-01-15T07:29:38.4303255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,123.55,10.219,325.2,326,15,143
2025-01-15T07:29:38.5075239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.95,10.219,325.2,326,15,142
2025-01-15T07:29:38.5692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.52,10.219,325.2,326,15,138
2025-01-15T07:29:38.6309151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.7,10.219,325.2,326,15,135
2025-01-15T07:29:38.6926963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.48,10.219,325.2,326,15,133
2025-01-15T07:29:38.7698542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.48,10.219,325.2,326,15,133
2025-01-15T07:29:38.8316497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,117.48,10.219,325.2,326,15,133
2025-01-15T07:29:38.8987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,118.7,10.219,325.2,326,15,135
2025-01-15T07:29:38.9549973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.52,10.219,325.2,326,15,138
2025-01-15T07:29:39.0321741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,122.34,10.219,325.2,326,15,141
2025-01-15T07:29:39.0939526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,123.55,10.219,325.2,326,15,143
2025-01-15T07:29:39.1556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,125.37,10.219,325.2,326,15,146
2025-01-15T07:29:39.2173799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.84,10.219,325.2,326,16,146
2025-01-15T07:29:39.2945271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.22,10.219,325.2,326,16,145
2025-01-15T07:29:39.3562652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.98,10.219,325.2,326,16,143
2025-01-15T07:29:39.4179718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.36,10.219,325.2,326,16,142
2025-01-15T07:29:39.4798275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.49,10.219,325.2,326,16,139
2025-01-15T07:29:39.5568794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.95,10.203,325.3,326.1,16,138
2025-01-15T07:29:39.6186228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.95,10.203,325.3,326.1,16,138
2025-01-15T07:29:39.6803725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.57,10.203,325.3,326.1,16,139
2025-01-15T07:29:39.7421206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.82,10.203,325.3,326.1,16,141
2025-01-15T07:29:39.8191611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.69,10.203,325.3,326.1,16,144
2025-01-15T07:29:39.8809653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.93,10.203,325.3,326.1,16,146
2025-01-15T07:29:39.9426541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.31,10.203,325.3,326.1,16,145
2025-01-15T07:29:40.0044310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,123.06,10.203,325.3,326.1,16,143
2025-01-15T07:29:40.0816399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.82,10.203,325.3,326.1,16,141
2025-01-15T07:29:40.1433351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.57,10.203,325.3,326.1,16,139
2025-01-15T07:29:40.2050713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.98,10.203,325.3,326.1,17,139
2025-01-15T07:29:40.2668081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.62,10.203,325.3,326.1,17,140
2025-01-15T07:29:40.3439140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.62,10.203,325.3,326.1,17,140
2025-01-15T07:29:40.4056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.89,10.203,325.3,326.1,17,142
2025-01-15T07:29:40.4673982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.53,10.203,325.3,326.1,17,143
2025-01-15T07:29:40.5290967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.85,10.219,325.4,326.1,17,145
2025-01-15T07:29:40.5908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,124.43,10.219,325.4,326,17,146
2025-01-15T07:29:40.6679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.79,10.219,325.4,326,17,145
2025-01-15T07:29:40.7298084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,123.15,10.219,325.4,326,17,144
2025-01-15T07:29:40.7914420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,123.15,10.219,325.4,326,17,144
2025-01-15T07:29:40.8532312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,123.15,10.219,325.4,326,17,144
2025-01-15T07:29:40.9304515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.52,10.219,325.4,326,17,143
2025-01-15T07:29:40.9921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.52,10.219,325.4,326,17,143
2025-01-15T07:29:41.0536781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.52,10.219,325.4,326,17,143
2025-01-15T07:29:41.1155116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.24,10.219,325.4,326,17,141
2025-01-15T07:29:41.1927977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.96,10.219,325.4,326,17,139
2025-01-15T07:29:41.2543752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.96,10.219,325.4,326,17,139
2025-01-15T07:29:41.3210379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.96,10.219,325.4,326,17,139
2025-01-15T07:29:41.3787331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.6,10.219,325.4,326,17,140
2025-01-15T07:29:41.4549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.88,10.219,325.4,326,17,142
2025-01-15T07:29:41.5475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.48,10.255,325.4,325.9,17,143
2025-01-15T07:29:41.5784110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.48,10.255,325.4,325.9,17,143
2025-01-15T07:29:41.6402089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.48,10.255,325.4,325.9,17,143
2025-01-15T07:29:41.7172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.48,10.255,325.4,325.9,17,143
2025-01-15T07:29:41.7790407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.85,10.255,325.4,325.9,17,142
2025-01-15T07:29:41.8406819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.85,10.255,325.4,325.9,17,142
2025-01-15T07:29:41.9024746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.57,10.255,325.4,325.9,17,140
2025-01-15T07:29:41.9796183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.93,10.255,325.4,325.9,17,139
2025-01-15T07:29:42.0413931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.93,10.255,325.4,325.9,17,139
2025-01-15T07:29:42.1030220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.93,10.255,325.4,325.9,17,139
2025-01-15T07:29:42.1648321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.93,10.255,325.4,325.9,17,139
2025-01-15T07:29:42.2419615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.38,10.255,325.4,325.9,18,139
2025-01-15T07:29:42.3038116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,120.03,10.255,325.4,325.9,18,140
2025-01-15T07:29:42.3654184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,120.03,10.255,325.4,325.9,18,140
2025-01-15T07:29:42.4272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.02,10.281,325.3,325.9,18,140
2025-01-15T07:29:42.5044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.32,10.281,325.3,325.9,18,142
2025-01-15T07:29:42.5660599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.02,10.281,325.3,325.9,18,140
2025-01-15T07:29:42.6277689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.02,10.281,325.3,325.9,18,140
2025-01-15T07:29:42.6894863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.37,10.281,325.3,325.9,18,139
2025-01-15T07:29:42.7666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,118.06,10.281,325.3,325.9,18,137
2025-01-15T07:29:42.8283743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.37,10.281,325.3,325.9,18,139
2025-01-15T07:29:42.8900617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.37,10.281,325.3,325.9,18,139
2025-01-15T07:29:42.9518318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.37,10.281,325.3,325.9,18,139
2025-01-15T07:29:43.0289650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.37,10.281,325.3,325.9,18,139
2025-01-15T07:29:43.0907016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.02,10.281,325.3,325.9,18,140
2025-01-15T07:29:43.1524919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.02,10.281,325.3,325.9,18,140
2025-01-15T07:29:43.2141759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.56,10.281,325.3,325.9,17,140
2025-01-15T07:29:43.2915237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.92,10.281,325.3,325.9,17,139
2025-01-15T07:29:43.3530835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.92,10.281,325.3,325.9,17,139
2025-01-15T07:29:43.4148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.28,10.281,325.3,325.9,17,138
2025-01-15T07:29:43.4765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.52,10.269,325,325.9,17,137
2025-01-15T07:29:43.5537018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.95,10.269,325,326,17,136
2025-01-15T07:29:43.6154189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.95,10.269,325,326,17,136
2025-01-15T07:29:43.6773253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.95,10.269,325,326,17,136
2025-01-15T07:29:43.7389859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.23,10.269,325,326,17,138
2025-01-15T07:29:43.8160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.5,10.269,325,326,17,140
2025-01-15T07:29:43.8778307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.78,10.269,325,326,17,142
2025-01-15T07:29:43.9395096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.78,10.269,325,326,17,142
2025-01-15T07:29:44.0012293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.78,10.269,325,326,17,142
2025-01-15T07:29:44.0783976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.78,10.269,325,326,17,142
2025-01-15T07:29:44.1401111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.14,10.269,325,326,17,141
2025-01-15T07:29:44.2018793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.5,10.269,325,326,17,140
2025-01-15T07:29:44.2635658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.5,10.269,325,326,17,140
2025-01-15T07:29:44.3253427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.5,10.269,325,326,17,140
2025-01-15T07:29:44.4024448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.5,10.269,325,326,17,140
2025-01-15T07:29:44.4641798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.79,10.226,324.9,326,17,139
2025-01-15T07:29:44.5259253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.79,10.226,324.9,326,17,139
2025-01-15T07:29:44.5877207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.49,10.226,324.9,326.1,17,140
2025-01-15T07:29:44.6648124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.77,10.226,324.9,326.1,17,142
2025-01-15T07:29:44.7264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.41,10.226,324.9,326.1,17,143
2025-01-15T07:29:44.7879913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.04,10.226,324.9,326.1,17,144
2025-01-15T07:29:44.8495941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.04,10.226,324.9,326.1,17,144
2025-01-15T07:29:44.9269651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.04,10.226,324.9,326.1,17,144
2025-01-15T07:29:44.9887100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.41,10.226,324.9,326.1,17,143
2025-01-15T07:29:45.0502810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.77,10.226,324.9,326.1,17,142
2025-01-15T07:29:45.1120584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.49,10.226,324.9,326.1,17,140
2025-01-15T07:29:45.1892343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.85,10.226,324.9,326.1,17,139
2025-01-15T07:29:45.2509742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.85,10.226,324.9,326.1,17,139
2025-01-15T07:29:45.3126637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.85,10.226,324.9,326.1,17,139
2025-01-15T07:29:45.3744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.85,10.226,324.9,326.1,17,139
2025-01-15T07:29:45.4515731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.85,10.226,324.9,326.1,17,139
2025-01-15T07:29:45.5134371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.9,10.199,325.1,326.1,17,139
2025-01-15T07:29:45.5750994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:45.6368237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:45.7139527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:45.7757357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.24,10.199,325.1,326.2,17,141
2025-01-15T07:29:45.8374114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.24,10.199,325.1,326.2,17,141
2025-01-15T07:29:45.8991132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.24,10.199,325.1,326.2,17,141
2025-01-15T07:29:45.9762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:46.0380084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:46.0997726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:46.1614505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.6,10.199,325.1,326.2,17,140
2025-01-15T07:29:46.2386414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.88,10.199,325.1,326.2,17,142
2025-01-15T07:29:46.3003900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.88,10.199,325.1,326.2,17,142
2025-01-15T07:29:46.3621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.52,10.199,325.1,326.2,17,143
2025-01-15T07:29:46.4239363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.88,10.199,325.1,326.2,17,142
2025-01-15T07:29:46.5011375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.71,10.197,325.4,326.2,17,140
2025-01-15T07:29:46.5627369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.36,10.197,325.4,326.1,17,138
2025-01-15T07:29:46.6245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.08,10.197,325.4,326.1,17,136
2025-01-15T07:29:46.6861647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,117.44,10.197,325.4,326.1,17,135
2025-01-15T07:29:46.7633299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,117.44,10.197,325.4,326.1,17,135
2025-01-15T07:29:46.8250756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.15,10.197,325.4,326.1,17,133
2025-01-15T07:29:46.8868274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.15,10.197,325.4,326.1,17,133
2025-01-15T07:29:46.9485327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,115.5,10.197,325.4,326.1,17,132
2025-01-15T07:29:47.0257066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,116.15,10.197,325.4,326.1,17,133
2025-01-15T07:29:47.0875390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.08,10.197,325.4,326.1,17,136
2025-01-15T07:29:47.1491400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.01,10.197,325.4,326.1,17,139
2025-01-15T07:29:47.2109051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.6,10.197,325.4,326.1,16,139
2025-01-15T07:29:47.2880703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.23,10.197,325.4,326.1,16,140
2025-01-15T07:29:47.3497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.23,10.197,325.4,326.1,16,140
2025-01-15T07:29:47.4116124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.23,10.197,325.4,326.1,16,140
2025-01-15T07:29:47.4731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.6,10.197,325.4,326.1,16,139
2025-01-15T07:29:47.5503704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.42,10.226,325.5,326.1,16,137
2025-01-15T07:29:47.6121710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.42,10.226,325.5,326.1,16,137
2025-01-15T07:29:47.6739325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.42,10.226,325.5,326.1,16,137
2025-01-15T07:29:47.7356490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.42,10.226,325.5,326.1,16,137
2025-01-15T07:29:47.8127491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,120.04,10.226,325.5,326.1,16,138
2025-01-15T07:29:47.8744156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.29,10.226,325.5,326.1,16,140
2025-01-15T07:29:47.9361678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.29,10.226,325.5,326.1,16,140
2025-01-15T07:29:47.9979561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.54,10.226,325.5,326.1,16,142
2025-01-15T07:29:48.0750472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.29,10.226,325.5,326.1,16,140
2025-01-15T07:29:48.1368131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.67,10.226,325.5,326.1,16,139
2025-01-15T07:29:48.1986895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.1,10.226,325.5,326.1,15,137
2025-01-15T07:29:48.2603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.1,10.226,325.5,326.1,15,137
2025-01-15T07:29:48.3374247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.1,10.226,325.5,326.1,15,137
2025-01-15T07:29:48.3991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,120.1,10.226,325.5,326.1,15,137
2025-01-15T07:29:48.4609674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,120.71,10.226,325.5,326.1,15,138
2025-01-15T07:29:48.5380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,120.6,10.26,325.3,326,15,138
2025-01-15T07:29:48.5843020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120,10.26,325.3,326,15,137
2025-01-15T07:29:48.6614785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.39,10.26,325.3,326,15,136
2025-01-15T07:29:48.7232683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.78,10.26,325.3,326,15,135
2025-01-15T07:29:48.7850960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,117.56,10.26,325.3,326,15,133
2025-01-15T07:29:48.8466497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,118.17,10.26,325.3,326,15,134
2025-01-15T07:29:48.9238140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,118.78,10.26,325.3,326,15,135
2025-01-15T07:29:48.9856434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.39,10.26,325.3,326,15,136
2025-01-15T07:29:49.0472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,119.39,10.26,325.3,326,15,136
2025-01-15T07:29:49.1089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,120,10.26,325.3,326,15,137
2025-01-15T07:29:49.1861914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.56,10.26,325.3,326,16,139
2025-01-15T07:29:49.2477222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.32,10.26,325.3,326,16,137
2025-01-15T07:29:49.3093761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.94,10.26,325.3,326,16,138
2025-01-15T07:29:49.3711310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.32,10.26,325.3,326,16,137
2025-01-15T07:29:49.4482669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.94,10.26,325.3,326,16,138
2025-01-15T07:29:49.5100503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.56,10.26,325.3,326,16,139
2025-01-15T07:29:49.5717485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.35,10.259,325.1,326,16,142
2025-01-15T07:29:49.6336240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.97,10.259,325.1,326,16,143
2025-01-15T07:29:49.7106124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.21,10.259,325.1,326,16,145
2025-01-15T07:29:49.7724256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.83,10.259,325.1,326,16,146
2025-01-15T07:29:49.8340511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.83,10.259,325.1,326,16,146
2025-01-15T07:29:49.8957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.83,10.259,325.1,326,16,146
2025-01-15T07:29:49.9729558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.21,10.259,325.1,326,16,145
2025-01-15T07:29:50.0347225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.97,10.259,325.1,326,16,143
2025-01-15T07:29:50.0964712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.97,10.259,325.1,326,16,143
2025-01-15T07:29:50.1581557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.35,10.259,325.1,326,16,142
2025-01-15T07:29:50.2354342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.17,10.259,325.1,326,17,141
2025-01-15T07:29:50.2970337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.53,10.259,325.1,326,17,140
2025-01-15T07:29:50.3587690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.53,10.259,325.1,326,17,140
2025-01-15T07:29:50.4206093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.81,10.259,325.1,326,17,142
2025-01-15T07:29:50.4976378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.07,10.21,325.2,326,17,144
2025-01-15T07:29:50.5594295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.41,10.21,325.2,326.1,17,146
2025-01-15T07:29:50.6211832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.41,10.21,325.2,326.1,17,146
2025-01-15T07:29:50.6828502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.41,10.21,325.2,326.1,17,146
2025-01-15T07:29:50.7601496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.5,10.21,325.2,326.1,17,143
2025-01-15T07:29:50.8216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.86,10.21,325.2,326.1,17,142
2025-01-15T07:29:50.8834544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.23,10.21,325.2,326.1,17,141
2025-01-15T07:29:50.9450981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.59,10.21,325.2,326.1,17,140
2025-01-15T07:29:51.0223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.59,10.21,325.2,326.1,17,140
2025-01-15T07:29:51.0840487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.59,10.21,325.2,326.1,17,140
2025-01-15T07:29:51.1458710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.86,10.21,325.2,326.1,17,142
2025-01-15T07:29:51.2076372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.79,10.21,325.2,326.1,16,141
2025-01-15T07:29:51.2847781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.79,10.21,325.2,326.1,16,141
2025-01-15T07:29:51.3464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.41,10.21,325.2,326.1,16,142
2025-01-15T07:29:51.4081650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.16,10.21,325.2,326.1,16,140
2025-01-15T07:29:51.4699059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.79,10.21,325.2,326.1,16,141
2025-01-15T07:29:51.5470413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.53,10.178,325.6,326.1,16,142
2025-01-15T07:29:51.6087236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.178,325.6,326.1,16,143
2025-01-15T07:29:51.6705361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.178,325.6,326.1,16,143
2025-01-15T07:29:51.7322231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.178,325.6,326.1,16,143
2025-01-15T07:29:51.8094817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.178,325.6,326.1,16,143
2025-01-15T07:29:51.8712726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.53,10.178,325.6,326.1,16,142
2025-01-15T07:29:51.9328347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.91,10.178,325.6,326.1,16,141
2025-01-15T07:29:51.9945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,122.53,10.178,325.6,326.1,16,142
2025-01-15T07:29:52.0717465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,123.16,10.178,325.6,326.1,16,143
2025-01-15T07:29:52.1334676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123.78,10.178,325.6,326.1,16,144
2025-01-15T07:29:52.1949648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,124.4,10.178,325.6,326.1,16,145
2025-01-15T07:29:52.2568099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,125.02,10.178,325.6,326.1,16,146
2025-01-15T07:29:52.3338780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,125.02,10.178,325.6,326.1,16,146
2025-01-15T07:29:52.3957389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,124.4,10.178,325.6,326.1,16,145
2025-01-15T07:29:52.4574910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,124.4,10.178,325.6,326.1,16,145
2025-01-15T07:29:52.5345010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.87,10.202,325.8,326.1,16,144
2025-01-15T07:29:52.5962683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.87,10.202,325.8,326.1,16,144
2025-01-15T07:29:52.6579867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.87,10.202,325.8,326.1,16,144
2025-01-15T07:29:52.7197536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,125.12,10.202,325.8,326.1,16,146
2025-01-15T07:29:52.7815315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,125.12,10.202,325.8,326.1,16,146
2025-01-15T07:29:52.8431351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,124.5,10.202,325.8,326.1,16,145
2025-01-15T07:29:52.9203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.87,10.202,325.8,326.1,16,144
2025-01-15T07:29:52.9820217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,123.25,10.202,325.8,326.1,16,143
2025-01-15T07:29:53.0436620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,123.25,10.202,325.8,326.1,16,143
2025-01-15T07:29:53.1054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,123.25,10.202,325.8,326.1,16,143
2025-01-15T07:29:53.1826833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,122.63,10.202,325.8,326.1,16,142
2025-01-15T07:29:53.2443445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.01,10.202,325.8,326.1,16,141
2025-01-15T07:29:53.3060783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,120.76,10.202,325.8,326.1,16,139
2025-01-15T07:29:53.3677378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,120.13,10.202,325.8,326.1,16,138
2025-01-15T07:29:53.4451776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,118.88,10.202,325.8,326.1,16,136
2025-01-15T07:29:53.5069605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,118.25,10.202,325.8,326.1,16,135
2025-01-15T07:29:53.5685812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,116.91,10.253,325.6,326,16,133
2025-01-15T07:29:53.6303629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,116.91,10.253,325.6,326,16,133
2025-01-15T07:29:53.7075564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,116.91,10.253,325.6,326,16,133
2025-01-15T07:29:53.7692539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,117.54,10.253,325.6,326,16,134
2025-01-15T07:29:53.8309521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,118.17,10.253,325.6,326,16,135
2025-01-15T07:29:53.8926824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,118.8,10.253,325.6,326,16,136
2025-01-15T07:29:53.9698190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,119.42,10.253,325.6,326,16,137
2025-01-15T07:29:54.0314775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,121.29,10.253,325.6,326,16,140
2025-01-15T07:29:54.0933089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.54,10.253,325.6,326,16,142
2025-01-15T07:29:54.1550416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.78,10.253,325.6,326,16,144
2025-01-15T07:29:54.2321861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.26,10.253,325.6,326,17,144
2025-01-15T07:29:54.2940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.26,10.253,325.6,326,17,144
2025-01-15T07:29:54.3556083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.62,10.253,325.6,326,17,143
2025-01-15T07:29:54.4173755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.98,10.253,325.6,326,17,142
2025-01-15T07:29:54.4945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.89,10.271,325.3,326,17,142
2025-01-15T07:29:54.5488495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.89,10.271,325.3,326,17,142
2025-01-15T07:29:54.6184294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:54.6797411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:54.7569226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.89,10.271,325.3,326,17,142
2025-01-15T07:29:54.8186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.89,10.271,325.3,326,17,142
2025-01-15T07:29:54.8809382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.89,10.271,325.3,326,17,142
2025-01-15T07:29:54.9421257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.89,10.271,325.3,326,17,142
2025-01-15T07:29:55.0192174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.0809633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.1427618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.2045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.2815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.3433256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.4050127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.4667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.53,10.271,325.3,326,17,143
2025-01-15T07:29:55.5439269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.86,10.25,325.1,326.1,17,142
2025-01-15T07:29:55.6056832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.86,10.25,325.1,326.1,17,142
2025-01-15T07:29:55.6673690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.95,10.25,325.1,326.1,17,139
2025-01-15T07:29:55.7292404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.67,10.25,325.1,326.1,17,137
2025-01-15T07:29:55.8063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,118.03,10.25,325.1,326.1,17,136
2025-01-15T07:29:55.8680669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.38,10.25,325.1,326.1,17,135
2025-01-15T07:29:55.9297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.38,10.25,325.1,326.1,17,135
2025-01-15T07:29:55.9913793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.38,10.25,325.1,326.1,17,135
2025-01-15T07:29:56.0700680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.38,10.25,325.1,326.1,17,135
2025-01-15T07:29:56.1303406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.67,10.25,325.1,326.1,17,137
2025-01-15T07:29:56.1920546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.59,10.25,325.1,326.1,17,140
2025-01-15T07:29:56.2538022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.5,10.25,325.1,326.1,17,143
2025-01-15T07:29:56.3309766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.4,10.25,325.1,326.1,17,146
2025-01-15T07:29:56.3927100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,125.04,10.25,325.1,326.1,17,147
2025-01-15T07:29:56.4603831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,125.03,10.194,325.2,326.1,17,147
2025-01-15T07:29:56.5315383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.46,10.194,325.2,326.2,17,146
2025-01-15T07:29:56.5779050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.19,10.194,325.2,326.2,17,144
2025-01-15T07:29:56.6550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.55,10.194,325.2,326.2,17,143
2025-01-15T07:29:56.7167899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.91,10.194,325.2,326.2,17,142
2025-01-15T07:29:56.7785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.64,10.194,325.2,326.2,17,140
2025-01-15T07:29:56.8402125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120,10.194,325.2,326.2,17,139
2025-01-15T07:29:56.9173837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.35,10.194,325.2,326.2,17,138
2025-01-15T07:29:56.9791954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.64,10.194,325.2,326.2,17,140
2025-01-15T07:29:57.0408694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.91,10.194,325.2,326.2,17,142
2025-01-15T07:29:57.1025473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.19,10.194,325.2,326.2,17,144
2025-01-15T07:29:57.1797484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.46,10.194,325.2,326.2,17,146
2025-01-15T07:29:57.2414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,125.1,10.194,325.2,326.2,17,147
2025-01-15T07:29:57.3031727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,125.1,10.194,325.2,326.2,17,147
2025-01-15T07:29:57.3649160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.46,10.194,325.2,326.2,17,146
2025-01-15T07:29:57.4420744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.19,10.194,325.2,326.2,17,144
2025-01-15T07:29:57.5091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.55,10.194,325.2,326.2,17,143
2025-01-15T07:29:57.5655262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.7,10.168,325.5,326.3,17,143
2025-01-15T07:29:57.6272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.06,10.168,325.5,326.3,17,142
2025-01-15T07:29:57.7044643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.06,10.168,325.5,326.3,17,142
2025-01-15T07:29:57.7661637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.7,10.168,325.5,326.3,17,143
2025-01-15T07:29:57.8279285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.7,10.168,325.5,326.3,17,143
2025-01-15T07:29:57.8895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.7,10.168,325.5,326.3,17,143
2025-01-15T07:29:57.9667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.06,10.168,325.5,326.3,17,142
2025-01-15T07:29:58.0283742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,120.14,10.168,325.5,326.3,17,139
2025-01-15T07:29:58.0902961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,120.14,10.168,325.5,326.3,17,139
2025-01-15T07:29:58.1519566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,119.5,10.168,325.5,326.3,17,138
2025-01-15T07:29:58.2291162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,118.86,10.168,325.5,326.3,17,137
2025-01-15T07:29:58.2908939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,120.14,10.168,325.5,326.3,17,139
2025-01-15T07:29:58.3525668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.78,10.168,325.5,326.3,17,140
2025-01-15T07:29:58.4143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.06,10.168,325.5,326.3,17,142
2025-01-15T07:29:58.4914748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.19,10.192,325.8,326.3,17,142
2025-01-15T07:29:58.5532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.77,10.192,325.8,326.2,17,143
2025-01-15T07:29:58.6149311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.77,10.192,325.8,326.2,17,143
2025-01-15T07:29:58.6768011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.77,10.192,325.8,326.2,17,143
2025-01-15T07:29:58.7537733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,122.13,10.192,325.8,326.2,17,142
2025-01-15T07:29:58.8155360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,121.49,10.192,325.8,326.2,17,141
2025-01-15T07:29:58.8771887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,120.21,10.192,325.8,326.2,17,139
2025-01-15T07:29:58.9389698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,120.21,10.192,325.8,326.2,17,139
2025-01-15T07:29:59.0160496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,120.21,10.192,325.8,326.2,17,139
2025-01-15T07:29:59.0778494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,120.21,10.192,325.8,326.2,17,139
2025-01-15T07:29:59.1395293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.85,10.192,325.8,326.2,17,140
2025-01-15T07:29:59.2012744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.85,10.192,325.8,326.2,17,140
2025-01-15T07:29:59.2785368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,122.13,10.192,325.8,326.2,17,142
2025-01-15T07:29:59.3402597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,122.13,10.192,325.8,326.2,17,142
2025-01-15T07:29:59.4017648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,122.13,10.192,325.8,326.2,17,142
2025-01-15T07:29:59.4637720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.77,10.192,325.8,326.2,17,143
2025-01-15T07:29:59.5408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.1,10.236,325.8,326.1,17,142
2025-01-15T07:29:59.6024941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.1,10.236,325.8,326.1,17,142
2025-01-15T07:29:59.6642857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.1,10.236,325.8,326.1,17,142
2025-01-15T07:29:59.7259665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.47,10.236,325.8,326.1,17,141
2025-01-15T07:29:59.8031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.83,10.236,325.8,326.1,17,140
2025-01-15T07:29:59.8649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.19,10.236,325.8,326.1,17,139
2025-01-15T07:29:59.9265554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,119.55,10.236,325.8,326.1,17,138
2025-01-15T07:29:59.9883470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,119.55,10.236,325.8,326.1,17,138
2025-01-15T07:30:00.0654804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.19,10.236,325.8,326.1,17,139
2025-01-15T07:30:00.1272111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.19,10.236,325.8,326.1,17,139
2025-01-15T07:30:00.1890256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,118.32,10.236,325.8,326.1,18,137
2025-01-15T07:30:00.2506902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,117.66,10.236,325.8,326.1,18,136
2025-01-15T07:30:00.3278833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,117.66,10.236,325.8,326.1,18,136
2025-01-15T07:30:00.3895743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,118.32,10.236,325.8,326.1,18,137
2025-01-15T07:30:00.4513236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.93,10.262,325.6,326.1,18,138
2025-01-15T07:30:00.5439486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.86,10.262,325.6,326,18,138
2025-01-15T07:30:00.5748547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.52,10.262,325.6,326,18,139
2025-01-15T07:30:00.6520520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.82,10.262,325.6,326,18,141
2025-01-15T07:30:00.7138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.47,10.262,325.6,326,18,142
2025-01-15T07:30:00.7754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,120.17,10.262,325.6,326,18,140
2025-01-15T07:30:00.8372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,120.17,10.262,325.6,326,18,140
2025-01-15T07:30:00.9143288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.52,10.262,325.6,326,18,139
2025-01-15T07:30:00.9761226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,118.21,10.262,325.6,326,18,137
2025-01-15T07:30:01.0378097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,118.21,10.262,325.6,326,18,137
2025-01-15T07:30:01.0994753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,118.21,10.262,325.6,326,18,137
2025-01-15T07:30:01.1767259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.08,10.262,325.6,326,17,139
2025-01-15T07:30:01.2384110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.08,10.262,325.6,326,17,139
2025-01-15T07:30:01.3003761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.08,10.262,325.6,326,17,139
2025-01-15T07:30:01.3620570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.8,10.262,325.6,326,17,137
2025-01-15T07:30:01.4393036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.8,10.262,325.6,326,17,137
2025-01-15T07:30:01.5008545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.8,10.262,325.6,326,17,137
2025-01-15T07:30:01.5624513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.1,10.261,325.2,325.7,17,138
2025-01-15T07:30:01.6241607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.74,10.261,325.2,325.7,17,139
2025-01-15T07:30:01.7013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.02,10.261,325.2,325.7,17,141
2025-01-15T07:30:01.7630612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.65,10.261,325.2,325.7,17,142
2025-01-15T07:30:01.8247688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.65,10.261,325.2,325.7,17,142
2025-01-15T07:30:01.8864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.65,10.261,325.2,325.7,17,142
2025-01-15T07:30:01.9637032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.38,10.261,325.2,325.7,17,140
2025-01-15T07:30:02.0254308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.74,10.261,325.2,325.7,17,139
2025-01-15T07:30:02.0929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.46,10.261,325.2,325.7,17,137
2025-01-15T07:30:02.1488330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.46,10.261,325.2,325.7,17,137
2025-01-15T07:30:02.2259506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.87,10.261,325.2,325.7,18,137
2025-01-15T07:30:02.2876631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.87,10.261,325.2,325.7,18,137
2025-01-15T07:30:02.3494677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.77,10.263,324.9,325.7,18,137
2025-01-15T07:30:02.4111387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.08,10.263,324.9,325.7,18,139
2025-01-15T07:30:02.4883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.77,10.263,324.9,325.7,18,137
2025-01-15T07:30:02.5500248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.05,10.263,324.9,325.6,18,136
2025-01-15T07:30:02.6117641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.39,10.263,324.9,325.6,18,135
2025-01-15T07:30:02.6735206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,115.07,10.263,324.9,325.6,18,133
2025-01-15T07:30:02.7507695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.41,10.263,324.9,325.6,18,132
2025-01-15T07:30:02.8043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.41,10.263,324.9,325.6,18,132
2025-01-15T07:30:02.8742714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,115.07,10.263,324.9,325.6,18,133
2025-01-15T07:30:02.9358078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.39,10.263,324.9,325.6,18,135
2025-01-15T07:30:03.0131085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.05,10.263,324.9,325.6,18,136
2025-01-15T07:30:03.0749065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.01,10.263,324.9,325.6,18,139
2025-01-15T07:30:03.1364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.67,10.263,324.9,325.6,18,140
2025-01-15T07:30:03.1981637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.48,10.263,324.9,325.6,17,142
2025-01-15T07:30:03.2753495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.48,10.263,324.9,325.6,17,142
2025-01-15T07:30:03.3371449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.48,10.263,324.9,325.6,17,142
2025-01-15T07:30:03.3987909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.21,10.263,324.9,325.6,17,140
2025-01-15T07:30:03.4606282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.52,10.254,324.8,325.6,17,139
2025-01-15T07:30:03.5378012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.59,10.254,324.8,325.7,17,139
2025-01-15T07:30:03.5995578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.59,10.254,324.8,325.7,17,139
2025-01-15T07:30:03.6612395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.23,10.254,324.8,325.7,17,140
2025-01-15T07:30:03.7228608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.5,10.254,324.8,325.7,17,142
2025-01-15T07:30:03.7872677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.14,10.254,324.8,325.7,17,143
2025-01-15T07:30:03.8618454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.77,10.254,324.8,325.7,17,144
2025-01-15T07:30:03.9235408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.77,10.254,324.8,325.7,17,144
2025-01-15T07:30:03.9852273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.77,10.254,324.8,325.7,17,144
2025-01-15T07:30:04.0624153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.77,10.254,324.8,325.7,17,144
2025-01-15T07:30:04.1241273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.14,10.254,324.8,325.7,17,143
2025-01-15T07:30:04.1858268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,120.99,10.254,324.8,325.7,18,142
2025-01-15T07:30:04.2475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.34,10.254,324.8,325.7,18,141
2025-01-15T07:30:04.3246942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.34,10.254,324.8,325.7,18,141
2025-01-15T07:30:04.3865540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.69,10.254,324.8,325.7,18,140
2025-01-15T07:30:04.4481862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.67,10.23,324.8,325.7,18,140
2025-01-15T07:30:04.5408444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.04,10.23,324.8,325.8,18,142
2025-01-15T07:30:04.5716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.04,10.23,324.8,325.8,18,142
2025-01-15T07:30:04.6488177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.04,10.23,324.8,325.8,18,142
2025-01-15T07:30:04.7105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.73,10.23,324.8,325.8,18,140
2025-01-15T07:30:04.7723911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:04.8352694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:04.9042940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:04.9824511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:05.0346521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:05.0963352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:05.1736127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:05.2353255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.08,10.23,324.8,325.8,18,139
2025-01-15T07:30:05.2969931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.73,10.23,324.8,325.8,18,140
2025-01-15T07:30:05.3587831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,120.39,10.23,324.8,325.8,18,141
2025-01-15T07:30:05.4359244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.69,10.23,324.8,325.8,18,143
2025-01-15T07:30:05.4977381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.69,10.23,324.8,325.8,18,143
2025-01-15T07:30:05.5595059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.75,10.219,325,325.8,18,143
2025-01-15T07:30:05.6213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,121.1,10.219,325,325.8,18,142
2025-01-15T07:30:05.6983262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,121.1,10.219,325,325.8,18,142
2025-01-15T07:30:05.7599012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.79,10.219,325,325.8,18,140
2025-01-15T07:30:05.8216774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.79,10.219,325,325.8,18,140
2025-01-15T07:30:05.8833454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,119.14,10.219,325,325.8,18,139
2025-01-15T07:30:05.9605359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.48,10.219,325,325.8,18,138
2025-01-15T07:30:06.0223263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.83,10.219,325,325.8,18,137
2025-01-15T07:30:06.0838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.83,10.219,325,325.8,18,137
2025-01-15T07:30:06.1457516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.83,10.219,325,325.8,18,137
2025-01-15T07:30:06.2228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.69,10.219,325,325.8,17,139
2025-01-15T07:30:06.2844835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.33,10.219,325,325.8,17,140
2025-01-15T07:30:06.3462384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.97,10.219,325,325.8,17,141
2025-01-15T07:30:06.4079769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.61,10.219,325,325.8,17,142
2025-01-15T07:30:06.4850789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.71,10.252,325.2,325.8,17,142
2025-01-15T07:30:06.5468815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.31,10.252,325.2,325.6,17,140
2025-01-15T07:30:06.6085574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.39,10.252,325.2,325.6,17,137
2025-01-15T07:30:06.6703521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.74,10.252,325.2,325.6,17,136
2025-01-15T07:30:06.7474261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.74,10.252,325.2,325.6,17,136
2025-01-15T07:30:06.8092609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.74,10.252,325.2,325.6,17,136
2025-01-15T07:30:06.8709163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.74,10.252,325.2,325.6,17,136
2025-01-15T07:30:06.9325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.74,10.252,325.2,325.6,17,136
2025-01-15T07:30:07.0099291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,117.1,10.252,325.2,325.6,17,135
2025-01-15T07:30:07.0715881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,115.17,10.252,325.2,325.6,17,132
2025-01-15T07:30:07.1332688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,114.52,10.252,325.2,325.6,17,131
2025-01-15T07:30:07.1949822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,115.17,10.252,325.2,325.6,17,132
2025-01-15T07:30:07.2718797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,115.81,10.252,325.2,325.6,17,133
2025-01-15T07:30:07.3336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,117.1,10.252,325.2,325.6,17,135
2025-01-15T07:30:07.3953433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.74,10.252,325.2,325.6,17,136
2025-01-15T07:30:07.4570362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.06,10.282,325.2,325.6,17,138
2025-01-15T07:30:07.5343420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.27,10.282,325.2,325.5,17,140
2025-01-15T07:30:07.5960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.27,10.282,325.2,325.5,17,140
2025-01-15T07:30:07.6576765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.27,10.282,325.2,325.5,17,140
2025-01-15T07:30:07.7195151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.27,10.282,325.2,325.5,17,140
2025-01-15T07:30:07.7965822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.99,10.282,325.2,325.5,17,138
2025-01-15T07:30:07.8582199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.35,10.282,325.2,325.5,17,137
2025-01-15T07:30:07.9200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.07,10.282,325.2,325.5,17,135
2025-01-15T07:30:07.9817096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.07,10.282,325.2,325.5,17,135
2025-01-15T07:30:08.0590470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.07,10.282,325.2,325.5,17,135
2025-01-15T07:30:08.1205510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.71,10.282,325.2,325.5,17,136
2025-01-15T07:30:08.1823722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.24,10.282,325.2,325.5,16,139
2025-01-15T07:30:08.2441193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.86,10.282,325.2,325.5,16,140
2025-01-15T07:30:08.3211150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.86,10.282,325.2,325.5,16,140
2025-01-15T07:30:08.3828329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.86,10.282,325.2,325.5,16,140
2025-01-15T07:30:08.4446204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.14,10.257,325,325.5,16,139
2025-01-15T07:30:08.5063678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.14,10.257,325,325.5,16,139
2025-01-15T07:30:08.5834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.257,325,325.5,16,140
2025-01-15T07:30:08.6453521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.38,10.257,325,325.5,16,141
2025-01-15T07:30:08.7070500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122,10.257,325,325.5,16,142
2025-01-15T07:30:08.7687579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.257,325,325.5,16,140
2025-01-15T07:30:08.8383369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.14,10.257,325,325.5,16,139
2025-01-15T07:30:08.9074953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.257,325,325.5,16,140
2025-01-15T07:30:08.9691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.257,325,325.5,16,140
2025-01-15T07:30:09.0308607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.257,325,325.5,16,140
2025-01-15T07:30:09.0926321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.14,10.257,325,325.5,16,139
2025-01-15T07:30:09.1697761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.25,10.257,325,325.5,17,137
2025-01-15T07:30:09.2315230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.61,10.257,325,325.5,17,136
2025-01-15T07:30:09.2932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.61,10.257,325,325.5,17,136
2025-01-15T07:30:09.3550048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.61,10.257,325,325.5,17,136
2025-01-15T07:30:09.4322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.61,10.257,325,325.5,17,136
2025-01-15T07:30:09.4938832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.54,10.257,325,325.5,17,139
2025-01-15T07:30:09.5556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.09,10.201,324.9,325.5,17,140
2025-01-15T07:30:09.6173254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.36,10.201,324.9,325.5,17,142
2025-01-15T07:30:09.6944938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122,10.201,324.9,325.5,17,143
2025-01-15T07:30:09.7563006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.201,324.9,325.5,17,144
2025-01-15T07:30:09.8180556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.201,324.9,325.5,17,144
2025-01-15T07:30:09.8797078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.201,324.9,325.5,17,144
2025-01-15T07:30:09.9568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122,10.201,324.9,325.5,17,143
2025-01-15T07:30:10.0187055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.36,10.201,324.9,325.5,17,142
2025-01-15T07:30:10.0802800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.36,10.201,324.9,325.5,17,142
2025-01-15T07:30:10.1420449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.36,10.201,324.9,325.5,17,142
2025-01-15T07:30:10.2192152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.85,10.201,324.9,325.5,18,142
2025-01-15T07:30:10.2809405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.85,10.201,324.9,325.5,18,142
2025-01-15T07:30:10.3427368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.85,10.201,324.9,325.5,18,142
2025-01-15T07:30:10.4042972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.85,10.201,324.9,325.5,18,142
2025-01-15T07:30:10.4815163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.83,10.173,324.9,325.5,18,142
2025-01-15T07:30:10.5432656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.76,10.173,324.9,325.4,18,142
2025-01-15T07:30:10.6049931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.76,10.173,324.9,325.4,18,142
2025-01-15T07:30:10.6668345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.76,10.173,324.9,325.4,18,142
2025-01-15T07:30:10.7438338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.42,10.173,324.9,325.4,18,143
2025-01-15T07:30:10.8056702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.76,10.173,324.9,325.4,18,142
2025-01-15T07:30:10.8673659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.76,10.173,324.9,325.4,18,142
2025-01-15T07:30:10.9290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.76,10.173,324.9,325.4,18,142
2025-01-15T07:30:11.0067551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.45,10.173,324.9,325.4,18,140
2025-01-15T07:30:11.0679938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.45,10.173,324.9,325.4,18,140
2025-01-15T07:30:11.1296169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.45,10.173,324.9,325.4,18,140
2025-01-15T07:30:11.1914268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.45,10.173,324.9,325.4,18,140
2025-01-15T07:30:11.2686178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.45,10.173,324.9,325.4,18,140
2025-01-15T07:30:11.3303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.8,10.173,324.9,325.4,18,139
2025-01-15T07:30:11.3919702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.48,10.173,324.9,325.4,18,137
2025-01-15T07:30:11.4537495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.48,10.173,324.9,325.4,18,137
2025-01-15T07:30:11.5309158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.77,10.217,325,325.2,18,136
2025-01-15T07:30:11.5926828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.77,10.217,325,325.2,18,136
2025-01-15T07:30:11.6544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.77,10.217,325,325.2,18,136
2025-01-15T07:30:11.7162281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.77,10.217,325,325.2,18,136
2025-01-15T07:30:11.7932734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.77,10.217,325,325.2,18,136
2025-01-15T07:30:11.8549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.77,10.217,325,325.2,18,136
2025-01-15T07:30:11.9166998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,118.09,10.217,325,325.2,18,138
2025-01-15T07:30:11.9784360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.4,10.217,325,325.2,18,140
2025-01-15T07:30:12.0556256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,120.05,10.217,325,325.2,18,141
2025-01-15T07:30:12.1173694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,120.71,10.217,325,325.2,18,142
2025-01-15T07:30:12.1790971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.22,10.217,325,325.2,17,142
2025-01-15T07:30:12.2408207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.94,10.217,325,325.2,17,140
2025-01-15T07:30:12.3179793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.3,10.217,325,325.2,17,139
2025-01-15T07:30:12.3796936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.02,10.217,325,325.2,17,137
2025-01-15T07:30:12.4414176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.74,10.285,324.8,325.2,17,135
2025-01-15T07:30:12.5046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.74,10.285,324.8,325.2,17,135
2025-01-15T07:30:12.5803253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.61,10.285,324.8,325,17,135
2025-01-15T07:30:12.6419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.61,10.285,324.8,325,17,135
2025-01-15T07:30:12.7037664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.25,10.285,324.8,325,17,136
2025-01-15T07:30:12.7654755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.89,10.285,324.8,325,17,137
2025-01-15T07:30:12.8272050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.53,10.285,324.8,325,17,138
2025-01-15T07:30:12.9044589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.81,10.285,324.8,325,17,140
2025-01-15T07:30:12.9661175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.08,10.285,324.8,325,17,142
2025-01-15T07:30:13.0277832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.08,10.285,324.8,325,17,142
2025-01-15T07:30:13.0895147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.08,10.285,324.8,325,17,142
2025-01-15T07:30:13.1667487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.81,10.285,324.8,325,17,140
2025-01-15T07:30:13.2284303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.17,10.285,324.8,325,17,139
2025-01-15T07:30:13.2901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.89,10.285,324.8,325,17,137
2025-01-15T07:30:13.3519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.25,10.285,324.8,325,17,136
2025-01-15T07:30:13.4291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.25,10.285,324.8,325,17,136
2025-01-15T07:30:13.4908540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.25,10.285,324.8,325,17,136
2025-01-15T07:30:13.5524888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.12,10.302,324.4,325,17,136
2025-01-15T07:30:13.6141509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.12,10.302,324.4,325,17,136
2025-01-15T07:30:13.6914895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.12,10.302,324.4,325,17,136
2025-01-15T07:30:13.7531510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,117.76,10.302,324.4,325,17,137
2025-01-15T07:30:13.8150003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,117.76,10.302,324.4,325,17,137
2025-01-15T07:30:13.8765828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.12,10.302,324.4,325,17,136
2025-01-15T07:30:13.9536916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,116.48,10.302,324.4,325,17,135
2025-01-15T07:30:14.0155027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,116.48,10.302,324.4,325,17,135
2025-01-15T07:30:14.0771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,116.48,10.302,324.4,325,17,135
2025-01-15T07:30:14.1389494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,116.48,10.302,324.4,325,17,135
2025-01-15T07:30:14.2161027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,117.15,10.302,324.4,325,16,135
2025-01-15T07:30:14.2778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,117.77,10.302,324.4,325,16,136
2025-01-15T07:30:14.3395846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.26,10.302,324.4,325,16,140
2025-01-15T07:30:14.4013081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.39,10.26,324.2,325,16,142
2025-01-15T07:30:14.4785155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.63,10.26,324.2,325,16,144
2025-01-15T07:30:14.5401679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.87,10.26,324.2,325,16,146
2025-01-15T07:30:14.6018592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.87,10.26,324.2,325,16,146
2025-01-15T07:30:14.6636399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.63,10.26,324.2,325,16,144
2025-01-15T07:30:14.7343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.01,10.26,324.2,325,16,143
2025-01-15T07:30:14.8025110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.15,10.26,324.2,325,16,140
2025-01-15T07:30:14.8642216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.15,10.26,324.2,325,16,140
2025-01-15T07:30:14.9260379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.53,10.26,324.2,325,16,139
2025-01-15T07:30:15.0030966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.53,10.26,324.2,325,16,139
2025-01-15T07:30:15.0648933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.15,10.26,324.2,325,16,140
2025-01-15T07:30:15.1265909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.39,10.26,324.2,325,16,142
2025-01-15T07:30:15.1883027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.39,10.26,324.2,325,16,142
2025-01-15T07:30:15.2586096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.77,10.26,324.2,325,16,141
2025-01-15T07:30:15.3272696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.77,10.26,324.2,325,16,141
2025-01-15T07:30:15.3890160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.15,10.26,324.2,325,16,140
2025-01-15T07:30:15.4507348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.15,10.26,324.2,325,16,140
2025-01-15T07:30:15.5278925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.08,10.228,324.1,325,16,140
2025-01-15T07:30:15.5896821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.46,10.228,324.1,325,16,139
2025-01-15T07:30:15.6513387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.46,10.228,324.1,325,16,139
2025-01-15T07:30:15.7132302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,118.21,10.228,324.1,325,16,137
2025-01-15T07:30:15.7902523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,117.58,10.228,324.1,325,16,136
2025-01-15T07:30:15.8519622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.96,10.228,324.1,325,16,135
2025-01-15T07:30:15.9137467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,116.96,10.228,324.1,325,16,135
2025-01-15T07:30:15.9754697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,115.7,10.228,324.1,325,16,133
2025-01-15T07:30:16.0525749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,115.07,10.228,324.1,325,16,132
2025-01-15T07:30:16.1142922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,114.44,10.228,324.1,325,16,131
2025-01-15T07:30:16.1760258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,113.07,10.228,324.1,325,17,130
2025-01-15T07:30:16.2377734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,113.72,10.228,324.1,325,17,131
2025-01-15T07:30:16.3150456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,114.36,10.228,324.1,325,17,132
2025-01-15T07:30:16.3766405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.3,10.228,324.1,325,17,135
2025-01-15T07:30:16.4384009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.86,10.228,324.1,325,17,139
2025-01-15T07:30:16.5002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.46,10.238,324.2,325,17,143
2025-01-15T07:30:16.5618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.43,10.238,324.2,325.1,17,146
2025-01-15T07:30:16.6389987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.43,10.238,324.2,325.1,17,146
2025-01-15T07:30:16.7007294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.43,10.238,324.2,325.1,17,146
2025-01-15T07:30:16.7625066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.8,10.238,324.2,325.1,17,145
2025-01-15T07:30:16.8242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.52,10.238,324.2,325.1,17,143
2025-01-15T07:30:16.9013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.52,10.238,324.2,325.1,17,143
2025-01-15T07:30:16.9630786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.52,10.238,324.2,325.1,17,143
2025-01-15T07:30:17.0246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.52,10.238,324.2,325.1,17,143
2025-01-15T07:30:17.0865171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.52,10.238,324.2,325.1,17,143
2025-01-15T07:30:17.1636079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.89,10.238,324.2,325.1,17,142
2025-01-15T07:30:17.2253771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.61,10.238,324.2,325.1,17,140
2025-01-15T07:30:17.2872370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.61,10.238,324.2,325.1,17,140
2025-01-15T07:30:17.3489249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,118.97,10.238,324.2,325.1,17,139
2025-01-15T07:30:17.4260227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,118.97,10.238,324.2,325.1,17,139
2025-01-15T07:30:17.4878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.61,10.238,324.2,325.1,17,140
2025-01-15T07:30:17.5495941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121,10.255,324.3,325.2,17,142
2025-01-15T07:30:17.6112435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121,10.255,324.3,325.2,17,142
2025-01-15T07:30:17.6884130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121,10.255,324.3,325.2,17,142
2025-01-15T07:30:17.7500836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.64,10.255,324.3,325.2,17,143
2025-01-15T07:30:17.8118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121,10.255,324.3,325.2,17,142
2025-01-15T07:30:17.8734194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.73,10.255,324.3,325.2,17,140
2025-01-15T07:30:17.9507368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,117.81,10.255,324.3,325.2,17,137
2025-01-15T07:30:18.0155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,117.81,10.255,324.3,325.2,17,137
2025-01-15T07:30:18.0743004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.17,10.255,324.3,325.2,17,136
2025-01-15T07:30:18.1359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.17,10.255,324.3,325.2,17,136
2025-01-15T07:30:18.2131439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,115.91,10.255,324.3,325.2,18,135
2025-01-15T07:30:18.2748178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,115.26,10.255,324.3,325.2,18,134
2025-01-15T07:30:18.3365281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,115.91,10.255,324.3,325.2,18,135
2025-01-15T07:30:18.3982657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,114.6,10.255,324.3,325.2,18,133
2025-01-15T07:30:18.4753822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,114.6,10.255,324.3,325.2,18,133
2025-01-15T07:30:18.5373215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,114.65,10.275,324.4,325.2,18,133
2025-01-15T07:30:18.5988872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,115.97,10.275,324.4,325.2,18,135
2025-01-15T07:30:18.6607537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.28,10.275,324.4,325.2,18,137
2025-01-15T07:30:18.7377811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.24,10.275,324.4,325.2,18,140
2025-01-15T07:30:18.7995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,120.55,10.275,324.4,325.2,18,142
2025-01-15T07:30:18.8611975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.2,10.275,324.4,325.2,18,143
2025-01-15T07:30:18.9230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.2,10.275,324.4,325.2,18,143
2025-01-15T07:30:19.0002374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,119.9,10.275,324.4,325.2,18,141
2025-01-15T07:30:19.0619030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.24,10.275,324.4,325.2,18,140
2025-01-15T07:30:19.1235998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.59,10.275,324.4,325.2,18,139
2025-01-15T07:30:19.1852945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,118.49,10.275,324.4,325.2,16,137
2025-01-15T07:30:19.2624603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.87,10.275,324.4,325.2,16,136
2025-01-15T07:30:19.3242041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,117.24,10.275,324.4,325.2,16,135
2025-01-15T07:30:19.3859295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,117.24,10.275,324.4,325.2,16,135
2025-01-15T07:30:19.4476862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,117.91,10.278,324.5,325.2,16,136
2025-01-15T07:30:19.5248976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.84,10.278,324.5,325.3,16,139
2025-01-15T07:30:19.5865017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.47,10.278,324.5,325.3,16,140
2025-01-15T07:30:19.6482443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.33,10.278,324.5,325.3,16,143
2025-01-15T07:30:19.7100105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.95,10.278,324.5,325.3,16,144
2025-01-15T07:30:19.7871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.95,10.278,324.5,325.3,16,144
2025-01-15T07:30:19.8489706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.95,10.278,324.5,325.3,16,144
2025-01-15T07:30:19.9106322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.33,10.278,324.5,325.3,16,143
2025-01-15T07:30:19.9721498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.71,10.278,324.5,325.3,16,142
2025-01-15T07:30:20.0492103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.71,10.278,324.5,325.3,16,142
2025-01-15T07:30:20.1110123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.71,10.278,324.5,325.3,16,142
2025-01-15T07:30:20.1727590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.16,10.278,324.5,325.3,17,142
2025-01-15T07:30:20.2343119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.89,10.278,324.5,325.3,17,140
2025-01-15T07:30:20.3114581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.89,10.278,324.5,325.3,17,140
2025-01-15T07:30:20.3733027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.89,10.278,324.5,325.3,17,140
2025-01-15T07:30:20.4349696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,118.61,10.278,324.5,325.3,17,138
2025-01-15T07:30:20.4966529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,117.9,10.244,324.4,325.3,17,137
2025-01-15T07:30:20.5738151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.32,10.244,324.4,325.4,17,136
2025-01-15T07:30:20.6355258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.32,10.244,324.4,325.4,17,136
2025-01-15T07:30:20.6972674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.68,10.244,324.4,325.4,17,135
2025-01-15T07:30:20.7590594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.68,10.244,324.4,325.4,17,135
2025-01-15T07:30:20.8209021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.68,10.244,324.4,325.4,17,135
2025-01-15T07:30:20.8979790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.32,10.244,324.4,325.4,17,136
2025-01-15T07:30:20.9596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.6,10.244,324.4,325.4,17,138
2025-01-15T07:30:21.0215489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.88,10.244,324.4,325.4,17,140
2025-01-15T07:30:21.0831787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.16,10.244,324.4,325.4,17,142
2025-01-15T07:30:21.1603018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.16,10.244,324.4,325.4,17,142
2025-01-15T07:30:21.2219984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.79,10.244,324.4,325.4,17,143
2025-01-15T07:30:21.2837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.79,10.244,324.4,325.4,17,143
2025-01-15T07:30:21.3454656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.79,10.244,324.4,325.4,17,143
2025-01-15T07:30:21.4226212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.79,10.244,324.4,325.4,17,143
2025-01-15T07:30:21.4843366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.16,10.244,324.4,325.4,17,142
2025-01-15T07:30:21.5461018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.81,10.206,324.3,325.4,17,140
2025-01-15T07:30:21.6078097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.17,10.206,324.3,325.4,17,139
2025-01-15T07:30:21.6850122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.53,10.206,324.3,325.4,17,138
2025-01-15T07:30:21.7468688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.17,10.206,324.3,325.4,17,139
2025-01-15T07:30:21.8083291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.81,10.206,324.3,325.4,17,140
2025-01-15T07:30:21.8700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.09,10.206,324.3,325.4,17,142
2025-01-15T07:30:21.9472303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.72,10.206,324.3,325.4,17,143
2025-01-15T07:30:22.0089257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.206,324.3,325.4,17,144
2025-01-15T07:30:22.0706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.72,10.206,324.3,325.4,17,143
2025-01-15T07:30:22.1325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.09,10.206,324.3,325.4,17,142
2025-01-15T07:30:22.2099048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.58,10.206,324.3,325.4,18,142
2025-01-15T07:30:22.2714175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.58,10.206,324.3,325.4,18,142
2025-01-15T07:30:22.3329995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.58,10.206,324.3,325.4,18,142
2025-01-15T07:30:22.3946908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.58,10.206,324.3,325.4,18,142
2025-01-15T07:30:22.4718785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.58,10.206,324.3,325.4,18,142
2025-01-15T07:30:22.5336242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.35,10.21,324.3,325.5,18,140
2025-01-15T07:30:22.5953071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,118.69,10.21,324.3,325.5,18,139
2025-01-15T07:30:22.6570755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.38,10.21,324.3,325.5,18,137
2025-01-15T07:30:22.7342000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.72,10.21,324.3,325.5,18,136
2025-01-15T07:30:22.7960039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,115.41,10.21,324.3,325.5,18,134
2025-01-15T07:30:22.8576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.09,10.21,324.3,325.5,18,132
2025-01-15T07:30:22.9193457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.09,10.21,324.3,325.5,18,132
2025-01-15T07:30:22.9965520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,113.42,10.21,324.3,325.5,18,131
2025-01-15T07:30:23.0581561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,112.76,10.21,324.3,325.5,18,130
2025-01-15T07:30:23.1199845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.09,10.21,324.3,325.5,18,132
2025-01-15T07:30:23.1817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.03,10.21,324.3,325.5,17,134
2025-01-15T07:30:23.2589040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.31,10.21,324.3,325.5,17,136
2025-01-15T07:30:23.3206100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.52,10.21,324.3,325.5,17,141
2025-01-15T07:30:23.3843243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.06,10.21,324.3,325.5,17,145
2025-01-15T07:30:23.4440775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,123.7,10.255,324.2,325.5,17,146
2025-01-15T07:30:23.5214303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,124.33,10.255,324.2,325.5,17,147
2025-01-15T07:30:23.5830048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,123.7,10.255,324.2,325.5,17,146
2025-01-15T07:30:23.6448141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.43,10.255,324.2,325.5,17,144
2025-01-15T07:30:23.7064313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.16,10.255,324.2,325.5,17,142
2025-01-15T07:30:23.7835862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.88,10.255,324.2,325.5,17,140
2025-01-15T07:30:23.8453568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.61,10.255,324.2,325.5,17,138
2025-01-15T07:30:23.9070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.32,10.255,324.2,325.5,17,136
2025-01-15T07:30:23.9688895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.32,10.255,324.2,325.5,17,136
2025-01-15T07:30:24.0404114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,117.97,10.255,324.2,325.5,17,137
2025-01-15T07:30:24.1076740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,117.97,10.255,324.2,325.5,17,137
2025-01-15T07:30:24.1694394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.24,10.255,324.2,325.5,17,139
2025-01-15T07:30:24.2312219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.24,10.255,324.2,325.5,17,139
2025-01-15T07:30:24.3083492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.88,10.255,324.2,325.5,17,140
2025-01-15T07:30:24.3701223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.88,10.255,324.2,325.5,17,140
2025-01-15T07:30:24.4318516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.16,10.255,324.2,325.5,17,142
2025-01-15T07:30:24.4935640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,121.79,10.292,324.1,325.5,17,143
2025-01-15T07:30:24.5707077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.22,10.292,324.1,325.6,17,142
2025-01-15T07:30:24.6325500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.58,10.292,324.1,325.6,17,141
2025-01-15T07:30:24.6942747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.94,10.292,324.1,325.6,17,140
2025-01-15T07:30:24.7558568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.94,10.292,324.1,325.6,17,140
2025-01-15T07:30:24.8176242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:24.8947665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:24.9564237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.94,10.292,324.1,325.6,17,140
2025-01-15T07:30:25.0182163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.94,10.292,324.1,325.6,17,140
2025-01-15T07:30:25.0799391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.94,10.292,324.1,325.6,17,140
2025-01-15T07:30:25.1572250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:25.2188064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:25.2806278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:25.3423883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,118.67,10.292,324.1,325.6,17,138
2025-01-15T07:30:25.4194250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:25.4812297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.31,10.292,324.1,325.6,17,139
2025-01-15T07:30:25.5429368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.43,10.292,324.1,325.8,17,139
2025-01-15T07:30:25.6046395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.03,10.283,324,325.8,17,140
2025-01-15T07:30:25.6818777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.03,10.283,324,325.8,17,140
2025-01-15T07:30:25.7435376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.03,10.283,324,325.8,17,140
2025-01-15T07:30:25.8053059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.03,10.283,324,325.8,17,140
2025-01-15T07:30:25.8667110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.39,10.283,324,325.8,17,139
2025-01-15T07:30:25.9439958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,118.11,10.283,324,325.8,17,137
2025-01-15T07:30:26.0056946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,117.47,10.283,324,325.8,17,136
2025-01-15T07:30:26.0673443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,117.47,10.283,324,325.8,17,136
2025-01-15T07:30:26.1291493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,117.47,10.283,324,325.8,17,136
2025-01-15T07:30:26.2062724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,118.73,10.283,324,325.8,16,137
2025-01-15T07:30:26.2680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.35,10.283,324,325.8,16,138
2025-01-15T07:30:26.3297560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.59,10.283,324,325.8,16,140
2025-01-15T07:30:26.3915031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.21,10.283,324,325.8,16,141
2025-01-15T07:30:26.4686371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.89,10.256,324.2,325.8,16,142
2025-01-15T07:30:26.5304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.69,10.256,324.2,326.1,16,143
2025-01-15T07:30:26.5920849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.55,10.256,324.2,326.1,16,146
2025-01-15T07:30:26.6538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.17,10.256,324.2,326.1,16,147
2025-01-15T07:30:26.7308780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.17,10.256,324.2,326.1,16,147
2025-01-15T07:30:26.7926022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.55,10.256,324.2,326.1,16,146
2025-01-15T07:30:26.8543732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.55,10.256,324.2,326.1,16,146
2025-01-15T07:30:26.9161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.31,10.256,324.2,326.1,16,144
2025-01-15T07:30:26.9932861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.07,10.256,324.2,326.1,16,142
2025-01-15T07:30:27.0548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.83,10.256,324.2,326.1,16,140
2025-01-15T07:30:27.1166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.21,10.256,324.2,326.1,16,139
2025-01-15T07:30:27.1784277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.21,10.256,324.2,326.1,16,139
2025-01-15T07:30:27.2555776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.21,10.256,324.2,326.1,16,139
2025-01-15T07:30:27.3173184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.83,10.256,324.2,326.1,16,140
2025-01-15T07:30:27.3790340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.45,10.256,324.2,326.1,16,141
2025-01-15T07:30:27.4408134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.07,10.256,324.2,326.1,16,142
2025-01-15T07:30:27.5179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:27.5796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.86,10.242,324.5,326.2,16,143
2025-01-15T07:30:27.6415049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.86,10.242,324.5,326.2,16,143
2025-01-15T07:30:27.7031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:27.7800935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:27.8418975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:27.9035985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:27.9653499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:28.0424707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:28.1042750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.61,10.242,324.5,326.2,16,141
2025-01-15T07:30:28.1659256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.61,10.242,324.5,326.2,16,141
2025-01-15T07:30:28.2346872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.24,10.242,324.5,326.2,16,142
2025-01-15T07:30:28.3048243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.86,10.242,324.5,326.2,16,143
2025-01-15T07:30:28.3665071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.48,10.242,324.5,326.2,16,144
2025-01-15T07:30:28.4282888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.48,10.242,324.5,326.2,16,144
2025-01-15T07:30:28.4900061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.6,10.259,324.8,326.2,16,144
2025-01-15T07:30:28.5672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.73,10.259,324.8,326.4,16,144
2025-01-15T07:30:28.6289470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.11,10.259,324.8,326.4,16,143
2025-01-15T07:30:28.6906159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.11,10.259,324.8,326.4,16,143
2025-01-15T07:30:28.7525419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.49,10.259,324.8,326.4,16,142
2025-01-15T07:30:28.8374360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.49,10.259,324.8,326.4,16,142
2025-01-15T07:30:28.8912463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.87,10.259,324.8,326.4,16,141
2025-01-15T07:30:28.9529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.49,10.259,324.8,326.4,16,142
2025-01-15T07:30:29.0147080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.87,10.259,324.8,326.4,16,141
2025-01-15T07:30:29.0917678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.25,10.259,324.8,326.4,16,140
2025-01-15T07:30:29.1535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.259,324.8,326.4,17,140
2025-01-15T07:30:29.2153044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.259,324.8,326.4,17,140
2025-01-15T07:30:29.2770601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.259,324.8,326.4,17,140
2025-01-15T07:30:29.3387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.259,324.8,326.4,17,140
2025-01-15T07:30:29.4159997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.95,10.259,324.8,326.4,17,142
2025-01-15T07:30:29.4776828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.95,10.259,324.8,326.4,17,142
2025-01-15T07:30:29.5394308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.07,10.282,324.9,326.5,17,142
2025-01-15T07:30:29.6011369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.07,10.282,324.9,326.5,17,142
2025-01-15T07:30:29.6783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.52,10.282,324.9,326.5,17,138
2025-01-15T07:30:29.7400001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.24,10.282,324.9,326.5,17,136
2025-01-15T07:30:29.8017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,116.32,10.282,324.9,326.5,17,133
2025-01-15T07:30:29.8634347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.74,10.282,324.9,326.5,17,129
2025-01-15T07:30:29.9406359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,113.74,10.282,324.9,326.5,17,129
2025-01-15T07:30:30.0024324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,115.68,10.282,324.9,326.5,17,132
2025-01-15T07:30:30.0692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.96,10.282,324.9,326.5,17,134
2025-01-15T07:30:30.1257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.88,10.282,324.9,326.5,17,137
2025-01-15T07:30:30.2029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.38,10.282,324.9,326.5,15,139
2025-01-15T07:30:30.2647615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.98,10.282,324.9,326.5,15,140
2025-01-15T07:30:30.3264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.98,10.282,324.9,326.5,15,140
2025-01-15T07:30:30.3881298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.98,10.282,324.9,326.5,15,140
2025-01-15T07:30:30.4653172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.98,10.282,324.9,326.5,15,140
2025-01-15T07:30:30.5270427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,120.88,10.292,325,326.6,15,138
2025-01-15T07:30:30.5887388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.28,10.292,325,326.6,15,137
2025-01-15T07:30:30.6504601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.67,10.292,325,326.6,15,136
2025-01-15T07:30:30.7277808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.67,10.292,325,326.6,15,136
2025-01-15T07:30:30.7893784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.67,10.292,325,326.6,15,136
2025-01-15T07:30:30.8510617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,119.67,10.292,325,326.6,15,136
2025-01-15T07:30:30.9128192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,120.28,10.292,325,326.6,15,137
2025-01-15T07:30:30.9900385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.49,10.292,325,326.6,15,139
2025-01-15T07:30:31.0518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.69,10.292,325,326.6,15,141
2025-01-15T07:30:31.1133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.9,10.292,325,326.6,15,143
2025-01-15T07:30:31.1751472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.5,10.292,325,326.6,15,144
2025-01-15T07:30:31.2523359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.7,10.292,325,326.6,15,146
2025-01-15T07:30:31.3140932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.1,10.292,325,326.6,15,145
2025-01-15T07:30:31.3758338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.5,10.292,325,326.6,15,144
2025-01-15T07:30:31.4375835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.9,10.292,325,326.6,15,143
2025-01-15T07:30:31.5301209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.42,10.274,325.2,326.7,15,142
2025-01-15T07:30:31.5764414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,122.21,10.274,325.2,326.7,15,140
2025-01-15T07:30:31.6381588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,121,10.274,325.2,326.7,15,138
2025-01-15T07:30:31.6998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.4,10.274,325.2,326.7,15,137
2025-01-15T07:30:31.7770702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.79,10.274,325.2,326.7,15,136
2025-01-15T07:30:31.8387197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.79,10.274,325.2,326.7,15,136
2025-01-15T07:30:31.9004540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.79,10.274,325.2,326.7,15,136
2025-01-15T07:30:31.9622602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.4,10.274,325.2,326.7,15,137
2025-01-15T07:30:32.0393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,120.4,10.274,325.2,326.7,15,137
2025-01-15T07:30:32.1011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,119.79,10.274,325.2,326.7,15,136
2025-01-15T07:30:32.1628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.11,10.274,325.2,326.7,16,136
2025-01-15T07:30:32.2245647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.73,10.274,325.2,326.7,16,137
2025-01-15T07:30:32.3016905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.98,10.274,325.2,326.7,16,139
2025-01-15T07:30:32.3634966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.6,10.274,325.2,326.7,16,140
2025-01-15T07:30:32.4251649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.84,10.274,325.2,326.7,16,142
2025-01-15T07:30:32.4869260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.51,10.244,325.4,326.7,16,143
2025-01-15T07:30:32.5640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.19,10.244,325.4,326.8,16,144
2025-01-15T07:30:32.6258187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.19,10.244,325.4,326.8,16,144
2025-01-15T07:30:32.6875425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.19,10.244,325.4,326.8,16,144
2025-01-15T07:30:32.7492982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.19,10.244,325.4,326.8,16,144
2025-01-15T07:30:32.8264204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.57,10.244,325.4,326.8,16,143
2025-01-15T07:30:32.8881463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.95,10.244,325.4,326.8,16,142
2025-01-15T07:30:32.9498888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.71,10.244,325.4,326.8,16,140
2025-01-15T07:30:33.0116095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.71,10.244,325.4,326.8,16,140
2025-01-15T07:30:33.0731940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.71,10.244,325.4,326.8,16,140
2025-01-15T07:30:33.1504693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.71,10.244,325.4,326.8,16,140
2025-01-15T07:30:33.2122237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.71,10.244,325.4,326.8,16,140
2025-01-15T07:30:33.2739842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.09,10.244,325.4,326.8,16,139
2025-01-15T07:30:33.3356835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.09,10.244,325.4,326.8,16,139
2025-01-15T07:30:33.4128758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.71,10.244,325.4,326.8,16,140
2025-01-15T07:30:33.4746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.95,10.244,325.4,326.8,16,142
2025-01-15T07:30:33.5362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.57,10.244,325.4,326.8,16,143
2025-01-15T07:30:33.5980349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:33.6752061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:33.7369922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:33.7986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.84,10.235,325.5,326.8,16,145
2025-01-15T07:30:33.8603598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:33.9375758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:33.9992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:34.0609929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:34.1226895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,124.22,10.235,325.5,326.8,16,144
2025-01-15T07:30:34.1998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.36,10.235,325.5,326.8,16,141
2025-01-15T07:30:34.2615933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.235,325.5,326.8,16,139
2025-01-15T07:30:34.3234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.235,325.5,326.8,16,139
2025-01-15T07:30:34.3850456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,121.11,10.235,325.5,326.8,16,139
2025-01-15T07:30:34.4622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.74,10.235,325.5,326.8,16,140
2025-01-15T07:30:34.5239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123,10.262,325.5,326.8,16,142
2025-01-15T07:30:34.5857204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.63,10.262,325.5,326.8,16,143
2025-01-15T07:30:34.6475049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.63,10.262,325.5,326.8,16,143
2025-01-15T07:30:34.7246969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.63,10.262,325.5,326.8,16,143
2025-01-15T07:30:34.7863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.63,10.262,325.5,326.8,16,143
2025-01-15T07:30:34.8480215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.63,10.262,325.5,326.8,16,143
2025-01-15T07:30:34.9097658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.24,10.262,325.5,326.8,16,144
2025-01-15T07:30:34.9869804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.24,10.262,325.5,326.8,16,144
2025-01-15T07:30:35.0485778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.24,10.262,325.5,326.8,16,144
2025-01-15T07:30:35.1103274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.24,10.262,325.5,326.8,16,144
2025-01-15T07:30:35.1720898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.24,10.262,325.5,326.8,16,144
2025-01-15T07:30:35.2492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123,10.262,325.5,326.8,16,142
2025-01-15T07:30:35.3109942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,123,10.262,325.5,326.8,16,142
2025-01-15T07:30:35.3727192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.38,10.262,325.5,326.8,16,141
2025-01-15T07:30:35.4344525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.76,10.262,325.5,326.8,16,140
2025-01-15T07:30:35.5115811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.99,10.292,325.4,326.8,16,142
2025-01-15T07:30:35.5733331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.61,10.292,325.4,326.8,16,143
2025-01-15T07:30:35.6350151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.61,10.292,325.4,326.8,16,143
2025-01-15T07:30:35.6968513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.23,10.292,325.4,326.8,16,144
2025-01-15T07:30:35.7739079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.23,10.292,325.4,326.8,16,144
2025-01-15T07:30:35.8356910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.85,10.292,325.4,326.8,16,145
2025-01-15T07:30:35.8974258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.23,10.292,325.4,326.8,16,144
2025-01-15T07:30:35.9592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.23,10.292,325.4,326.8,16,144
2025-01-15T07:30:36.0362695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.61,10.292,325.4,326.8,16,143
2025-01-15T07:30:36.0980505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.61,10.292,325.4,326.8,16,143
2025-01-15T07:30:36.1598514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.09,10.292,325.4,326.8,17,143
2025-01-15T07:30:36.2216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.09,10.292,325.4,326.8,17,143
2025-01-15T07:30:36.2986423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.09,10.292,325.4,326.8,17,143
2025-01-15T07:30:36.3603805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.09,10.292,325.4,326.8,17,143
2025-01-15T07:30:36.4220873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.45,10.292,325.4,326.8,17,142
2025-01-15T07:30:36.4838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.52,10.303,325.3,326.8,17,139
2025-01-15T07:30:36.5610647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.24,10.303,325.3,326.8,17,137
2025-01-15T07:30:36.6227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,117.96,10.303,325.3,326.8,17,135
2025-01-15T07:30:36.6845185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,117.96,10.303,325.3,326.8,17,135
2025-01-15T07:30:36.7461827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.24,10.303,325.3,326.8,17,137
2025-01-15T07:30:36.8233502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.15,10.303,325.3,326.8,17,140
2025-01-15T07:30:36.8850698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.69,10.303,325.3,326.8,17,144
2025-01-15T07:30:36.9467026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,125.59,10.303,325.3,326.8,17,147
2025-01-15T07:30:37.0086172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,125.59,10.303,325.3,326.8,17,147
2025-01-15T07:30:37.0703643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,124.96,10.303,325.3,326.8,17,146
2025-01-15T07:30:37.1473959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.69,10.303,325.3,326.8,17,144
2025-01-15T07:30:37.2091018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.43,10.303,325.3,326.8,17,142
2025-01-15T07:30:37.2708093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.15,10.303,325.3,326.8,17,140
2025-01-15T07:30:37.3326223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.15,10.303,325.3,326.8,17,140
2025-01-15T07:30:37.4097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.15,10.303,325.3,326.8,17,140
2025-01-15T07:30:37.4714812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.52,10.303,325.3,326.8,17,139
2025-01-15T07:30:37.5332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.52,10.303,325.3,326.8,17,139
2025-01-15T07:30:37.5950437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.84,10.299,325.2,326.8,17,138
2025-01-15T07:30:37.6721013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.84,10.299,325.2,326.8,17,138
2025-01-15T07:30:37.7339660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.48,10.299,325.2,326.8,17,139
2025-01-15T07:30:37.7955427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:37.8572933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:37.9343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:37.9961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.0579353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.1212237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.1968660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.2585672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.3202742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.3820434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.4592072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.11,10.299,325.2,326.8,17,140
2025-01-15T07:30:38.5208766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.5913592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.6442804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.7213537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.7831316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.8448883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.9066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.05,10.295,325.2,326.7,17,140
2025-01-15T07:30:38.9837940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.68,10.295,325.2,326.7,17,141
2025-01-15T07:30:39.0454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.32,10.295,325.2,326.7,17,142
2025-01-15T07:30:39.1071623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.32,10.295,325.2,326.7,17,142
2025-01-15T07:30:39.1688948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.48,10.295,325.2,326.7,16,143
2025-01-15T07:30:39.2460458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.1,10.295,325.2,326.7,16,144
2025-01-15T07:30:39.3078223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.48,10.295,325.2,326.7,16,143
2025-01-15T07:30:39.3696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.86,10.295,325.2,326.7,16,142
2025-01-15T07:30:39.4313478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.24,10.295,325.2,326.7,16,141
2025-01-15T07:30:39.5085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.65,10.294,325.3,326.7,16,140
2025-01-15T07:30:39.5600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.16,10.294,325.3,326.9,16,139
2025-01-15T07:30:39.6318829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.91,10.294,325.3,326.9,16,137
2025-01-15T07:30:39.6936501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.91,10.294,325.3,326.9,16,137
2025-01-15T07:30:39.7709108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.54,10.294,325.3,326.9,16,138
2025-01-15T07:30:39.8324928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.78,10.294,325.3,326.9,16,140
2025-01-15T07:30:39.9002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.02,10.294,325.3,326.9,16,142
2025-01-15T07:30:39.9559927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.64,10.294,325.3,326.9,16,143
2025-01-15T07:30:40.0331439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.64,10.294,325.3,326.9,16,143
2025-01-15T07:30:40.0948363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.64,10.294,325.3,326.9,16,143
2025-01-15T07:30:40.1566349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.64,10.294,325.3,326.9,16,143
2025-01-15T07:30:40.2183297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.64,10.294,325.3,326.9,16,143
2025-01-15T07:30:40.2954697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.02,10.294,325.3,326.9,16,142
2025-01-15T07:30:40.3571762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.02,10.294,325.3,326.9,16,142
2025-01-15T07:30:40.4189773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.02,10.294,325.3,326.9,16,142
2025-01-15T07:30:40.4807887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.53,10.275,325.7,326.9,16,141
2025-01-15T07:30:40.5578607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.97,10.275,325.7,327,16,140
2025-01-15T07:30:40.6195167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.35,10.275,325.7,327,16,139
2025-01-15T07:30:40.6813574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.11,10.275,325.7,327,16,137
2025-01-15T07:30:40.7430942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.11,10.275,325.7,327,16,137
2025-01-15T07:30:40.8202736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,120.11,10.275,325.7,327,16,137
2025-01-15T07:30:40.8818947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.35,10.275,325.7,327,16,139
2025-01-15T07:30:40.9432926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.97,10.275,325.7,327,16,140
2025-01-15T07:30:41.0052586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.97,10.275,325.7,327,16,140
2025-01-15T07:30:41.0822761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.97,10.275,325.7,327,16,140
2025-01-15T07:30:41.1439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.35,10.275,325.7,327,16,139
2025-01-15T07:30:41.2056666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.35,10.275,325.7,327,16,139
2025-01-15T07:30:41.2675138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,121.35,10.275,325.7,327,16,139
2025-01-15T07:30:41.3290977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.22,10.275,325.7,327,16,142
2025-01-15T07:30:41.4065698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.84,10.275,325.7,327,16,143
2025-01-15T07:30:41.4682968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.46,10.275,325.7,327,16,144
2025-01-15T07:30:41.5300677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.84,10.275,325.7,327,16,143
2025-01-15T07:30:41.5917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.98,10.262,326.1,327,16,143
2025-01-15T07:30:41.6688873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.98,10.262,326.1,327,16,143
2025-01-15T07:30:41.7306004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.98,10.262,326.1,327,16,143
2025-01-15T07:30:41.7924052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.98,10.262,326.1,327,16,143
2025-01-15T07:30:41.8540692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.98,10.262,326.1,327,16,143
2025-01-15T07:30:41.9312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.36,10.262,326.1,327,16,142
2025-01-15T07:30:41.9929937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.74,10.262,326.1,327,16,141
2025-01-15T07:30:42.0547926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,122.11,10.262,326.1,327,16,140
2025-01-15T07:30:42.1164768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.74,10.262,326.1,327,16,141
2025-01-15T07:30:42.1935620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,123.36,10.262,326.1,327,16,142
2025-01-15T07:30:42.2553853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.98,10.262,326.1,327,16,143
2025-01-15T07:30:42.3167380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,125.22,10.262,326.1,327,16,145
2025-01-15T07:30:42.3784774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,125.22,10.262,326.1,327,16,145
2025-01-15T07:30:42.4556445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.68,10.269,326.3,327,16,144
2025-01-15T07:30:42.5174438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.62,10.269,326.3,326.9,16,144
2025-01-15T07:30:42.5790789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.62,10.269,326.3,326.9,16,144
2025-01-15T07:30:42.6409288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,124,10.269,326.3,326.9,16,143
2025-01-15T07:30:42.7180003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,124,10.269,326.3,326.9,16,143
2025-01-15T07:30:42.7798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.38,10.269,326.3,326.9,16,142
2025-01-15T07:30:42.8415362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.13,10.269,326.3,326.9,16,140
2025-01-15T07:30:42.9033915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.13,10.269,326.3,326.9,16,140
2025-01-15T07:30:42.9805710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.13,10.269,326.3,326.9,16,140
2025-01-15T07:30:43.0422242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,122.13,10.269,326.3,326.9,16,140
2025-01-15T07:30:43.1039108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.51,10.269,326.3,326.9,16,139
2025-01-15T07:30:43.1654320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.64,10.269,326.3,326.9,16,136
2025-01-15T07:30:43.2426287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,119.01,10.269,326.3,326.9,16,135
2025-01-15T07:30:43.3043197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,117.13,10.269,326.3,326.9,16,132
2025-01-15T07:30:43.3660497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,116.5,10.269,326.3,326.9,16,131
2025-01-15T07:30:43.4277820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,115.87,10.269,326.3,326.9,16,130
2025-01-15T07:30:43.5050048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,116.51,10.275,326.3,326.9,16,131
2025-01-15T07:30:43.5666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,117.07,10.275,326.3,326.8,16,132
2025-01-15T07:30:43.6285239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.58,10.275,326.3,326.8,16,136
2025-01-15T07:30:43.6902541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.32,10.275,326.3,326.8,16,142
2025-01-15T07:30:43.7674213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,125.18,10.275,326.3,326.8,16,145
2025-01-15T07:30:43.8291859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,126.42,10.275,326.3,326.8,16,147
2025-01-15T07:30:43.8848090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,125.8,10.275,326.3,326.8,16,146
2025-01-15T07:30:43.9525071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,125.18,10.275,326.3,326.8,16,145
2025-01-15T07:30:44.0297251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.94,10.275,326.3,326.8,16,143
2025-01-15T07:30:44.0914169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.32,10.275,326.3,326.8,16,142
2025-01-15T07:30:44.1531654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.45,10.275,326.3,326.8,16,139
2025-01-15T07:30:44.2150281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,122.08,10.275,326.3,326.8,16,140
2025-01-15T07:30:44.2920269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.7,10.275,326.3,326.8,16,141
2025-01-15T07:30:44.3538053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.32,10.275,326.3,326.8,16,142
2025-01-15T07:30:44.4155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,124.56,10.275,326.3,326.8,16,144
2025-01-15T07:30:44.4772018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.48,10.266,326.1,326.8,16,144
2025-01-15T07:30:44.5543546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.48,10.266,326.1,326.8,16,144
2025-01-15T07:30:44.6161838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.48,10.266,326.1,326.8,16,144
2025-01-15T07:30:44.6775763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.86,10.266,326.1,326.8,16,143
2025-01-15T07:30:44.7393355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.24,10.266,326.1,326.8,16,142
2025-01-15T07:30:44.8164985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.61,10.266,326.1,326.8,16,141
2025-01-15T07:30:44.8781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.99,10.266,326.1,326.8,16,140
2025-01-15T07:30:44.9398281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.99,10.266,326.1,326.8,16,140
2025-01-15T07:30:45.0015990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.99,10.266,326.1,326.8,16,140
2025-01-15T07:30:45.0788727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.99,10.266,326.1,326.8,16,140
2025-01-15T07:30:45.1406421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.24,10.266,326.1,326.8,16,142
2025-01-15T07:30:45.2022836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.24,10.266,326.1,326.8,16,142
2025-01-15T07:30:45.2640784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,123.24,10.266,326.1,326.8,16,142
2025-01-15T07:30:45.3411324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.99,10.266,326.1,326.8,16,140
2025-01-15T07:30:45.4028597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.32,10.255,326,326.8,16,139
2025-01-15T07:30:45.4577659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.45,10.255,326,326.8,16,136
2025-01-15T07:30:45.5362738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,117.51,10.255,326,326.7,16,133
2025-01-15T07:30:45.5880808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,116.88,10.255,326,326.7,16,132
2025-01-15T07:30:45.6651779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,117.51,10.255,326,326.7,16,133
2025-01-15T07:30:45.7200153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,118.76,10.255,326,326.7,16,135
2025-01-15T07:30:45.7886333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,121.26,10.255,326,326.7,16,139
2025-01-15T07:30:45.8504052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,123.13,10.255,326,326.7,16,142
2025-01-15T07:30:45.9276881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.99,10.255,326,326.7,16,145
2025-01-15T07:30:45.9893069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,126.22,10.255,326,326.7,16,147
2025-01-15T07:30:46.0510262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,126.22,10.255,326,326.7,16,147
2025-01-15T07:30:46.1126322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,125.61,10.255,326,326.7,16,146
2025-01-15T07:30:46.1899333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.85,10.255,326,326.7,17,144
2025-01-15T07:30:46.2516651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.85,10.255,326,326.7,17,144
2025-01-15T07:30:46.3133933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,123.21,10.255,326,326.7,17,143
2025-01-15T07:30:46.3750774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.58,10.255,326,326.7,17,142
2025-01-15T07:30:46.4522531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,123.25,10.262,326.1,326.7,17,143
2025-01-15T07:30:46.5140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:46.5757178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.7,10.262,326.1,326.4,17,144
2025-01-15T07:30:46.6374541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.7,10.262,326.1,326.4,17,144
2025-01-15T07:30:46.7145837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.7,10.262,326.1,326.4,17,144
2025-01-15T07:30:46.7763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:46.8381516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:46.8998886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:46.9769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:47.0386310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:47.1004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:47.1621797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:47.2394295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:47.3009853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,123.06,10.262,326.1,326.4,17,143
2025-01-15T07:30:47.3626856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.43,10.262,326.1,326.4,17,142
2025-01-15T07:30:47.4244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.79,10.262,326.1,326.4,17,141
2025-01-15T07:30:47.5016624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.17,10.286,326.1,326.4,17,140
2025-01-15T07:30:47.5548856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.47,10.286,326.1,326.3,17,139
2025-01-15T07:30:47.6250760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.19,10.286,326.1,326.3,17,137
2025-01-15T07:30:47.6868273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.19,10.286,326.1,326.3,17,137
2025-01-15T07:30:47.7639942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.55,10.286,326.1,326.3,17,136
2025-01-15T07:30:47.8256921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.91,10.286,326.1,326.3,17,135
2025-01-15T07:30:47.8874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.91,10.286,326.1,326.3,17,135
2025-01-15T07:30:47.9491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.55,10.286,326.1,326.3,17,136
2025-01-15T07:30:48.0263326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,119.19,10.286,326.1,326.3,17,137
2025-01-15T07:30:48.0880731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,120.47,10.286,326.1,326.3,17,139
2025-01-15T07:30:48.1499547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,121.11,10.286,326.1,326.3,17,140
2025-01-15T07:30:48.2114664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.75,10.286,326.1,326.3,17,141
2025-01-15T07:30:48.3046934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.38,10.286,326.1,326.3,17,142
2025-01-15T07:30:48.3503973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.38,10.286,326.1,326.3,17,142
2025-01-15T07:30:48.4121342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.38,10.286,326.1,326.3,17,142
2025-01-15T07:30:48.4738300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.38,10.286,326.1,326.3,17,142
2025-01-15T07:30:48.5510136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.9,10.306,325.9,326.2,17,143
2025-01-15T07:30:48.6127423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.9,10.306,325.9,326.2,17,143
2025-01-15T07:30:48.6744882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.9,10.306,325.9,326.2,17,143
2025-01-15T07:30:48.7362037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:48.8134405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:48.8750916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:48.9368177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:48.9985436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.63,10.306,325.9,326.2,17,141
2025-01-15T07:30:49.0757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:49.1376029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:49.1991433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.9,10.306,325.9,326.2,17,143
2025-01-15T07:30:49.2608921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.54,10.306,325.9,326.2,17,144
2025-01-15T07:30:49.3380441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.54,10.306,325.9,326.2,17,144
2025-01-15T07:30:49.3997907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.9,10.306,325.9,326.2,17,143
2025-01-15T07:30:49.4614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.27,10.306,325.9,326.2,17,142
2025-01-15T07:30:49.5232274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.93,10.306,325.9,326.1,17,140
2025-01-15T07:30:49.5849640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.85,10.299,325.7,326.1,17,140
2025-01-15T07:30:49.6621262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.299,325.7,326.1,17,139
2025-01-15T07:30:49.7238627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.299,325.7,326.1,17,139
2025-01-15T07:30:49.7855731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.299,325.7,326.1,17,139
2025-01-15T07:30:49.8473213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.85,10.299,325.7,326.1,17,140
2025-01-15T07:30:49.9246100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.85,10.299,325.7,326.1,17,140
2025-01-15T07:30:49.9863760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.299,325.7,326.1,17,139
2025-01-15T07:30:50.0481204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.93,10.299,325.7,326.1,17,137
2025-01-15T07:30:50.1096233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.93,10.299,325.7,326.1,17,137
2025-01-15T07:30:50.1869460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.21,10.299,325.7,326.1,17,139
2025-01-15T07:30:50.2486946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.49,10.299,325.7,326.1,17,141
2025-01-15T07:30:50.3104385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.12,10.299,325.7,326.1,17,142
2025-01-15T07:30:50.3721459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.39,10.299,325.7,326.1,17,144
2025-01-15T07:30:50.4492801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.39,10.299,325.7,326.1,17,144
2025-01-15T07:30:50.5264429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,124.59,10.286,325.7,326,17,146
2025-01-15T07:30:50.5727445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.32,10.286,325.7,326,17,144
2025-01-15T07:30:50.6345607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.68,10.286,325.7,326,17,143
2025-01-15T07:30:50.7117985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.05,10.286,325.7,326,17,142
2025-01-15T07:30:50.7733238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.41,10.286,325.7,326,17,141
2025-01-15T07:30:50.8352248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.77,10.286,325.7,326,17,140
2025-01-15T07:30:50.8968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.77,10.286,325.7,326,17,140
2025-01-15T07:30:50.9739875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.77,10.286,325.7,326,17,140
2025-01-15T07:30:51.0357172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.05,10.286,325.7,326,17,142
2025-01-15T07:30:51.0975085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.05,10.286,325.7,326,17,142
2025-01-15T07:30:51.1591621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.68,10.286,325.7,326,17,143
2025-01-15T07:30:51.2363513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.32,10.286,325.7,326,17,144
2025-01-15T07:30:51.2981555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.68,10.286,325.7,326,17,143
2025-01-15T07:30:51.3598120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.32,10.286,325.7,326,17,144
2025-01-15T07:30:51.4216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.68,10.286,325.7,326,17,143
2025-01-15T07:30:51.4986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.09,10.288,325.8,326,17,142
2025-01-15T07:30:51.5604151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.96,10.288,325.8,325.8,17,142
2025-01-15T07:30:51.6221918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.96,10.288,325.8,325.8,17,142
2025-01-15T07:30:51.6840365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.96,10.288,325.8,325.8,17,142
2025-01-15T07:30:51.7610682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.23,10.288,325.8,325.8,17,144
2025-01-15T07:30:51.8227760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,123.87,10.288,325.8,325.8,17,145
2025-01-15T07:30:51.8845045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,123.87,10.288,325.8,325.8,17,145
2025-01-15T07:30:51.9462242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.23,10.288,325.8,325.8,17,144
2025-01-15T07:30:52.0120265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.6,10.288,325.8,325.8,17,143
2025-01-15T07:30:52.0851505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.96,10.288,325.8,325.8,17,142
2025-01-15T07:30:52.1468387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.68,10.288,325.8,325.8,17,140
2025-01-15T07:30:52.2084918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.05,10.288,325.8,325.8,17,139
2025-01-15T07:30:52.2856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.41,10.288,325.8,325.8,17,138
2025-01-15T07:30:52.3473486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.75,10.303,325.7,325.8,17,137
2025-01-15T07:30:52.4090882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.46,10.303,325.7,325.8,17,135
2025-01-15T07:30:52.4708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.46,10.303,325.7,325.8,17,135
2025-01-15T07:30:52.5480171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.4,10.303,325.7,325.7,17,135
2025-01-15T07:30:52.6096822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.04,10.303,325.7,325.7,17,136
2025-01-15T07:30:52.6713845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.68,10.303,325.7,325.7,17,137
2025-01-15T07:30:52.7331596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.96,10.303,325.7,325.7,17,139
2025-01-15T07:30:52.8103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.6,10.303,325.7,325.7,17,140
2025-01-15T07:30:52.8721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.51,10.303,325.7,325.7,17,143
2025-01-15T07:30:52.9337987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.51,10.303,325.7,325.7,17,143
2025-01-15T07:30:52.9955516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.51,10.303,325.7,325.7,17,143
2025-01-15T07:30:53.0573485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.87,10.303,325.7,325.7,17,142
2025-01-15T07:30:53.1343937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.87,10.303,325.7,325.7,17,142
2025-01-15T07:30:53.1962430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.96,10.303,325.7,325.7,17,139
2025-01-15T07:30:53.2578211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.96,10.303,325.7,325.7,17,139
2025-01-15T07:30:53.3195537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.32,10.303,325.7,325.7,17,138
2025-01-15T07:30:53.3967177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.96,10.303,325.7,325.7,17,139
2025-01-15T07:30:53.4583456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.6,10.303,325.7,325.7,17,140
2025-01-15T07:30:53.5202398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.87,10.303,325.7,325.7,17,142
2025-01-15T07:30:53.5818985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.48,10.311,325.6,325.7,17,143
2025-01-15T07:30:53.6591169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.48,10.311,325.6,325.7,17,143
2025-01-15T07:30:53.7208723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.84,10.311,325.6,325.7,17,142
2025-01-15T07:30:53.7824618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.84,10.311,325.6,325.7,17,142
2025-01-15T07:30:53.8443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.57,10.311,325.6,325.7,17,140
2025-01-15T07:30:53.9214116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.57,10.311,325.6,325.7,17,140
2025-01-15T07:30:53.9831611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.57,10.311,325.6,325.7,17,140
2025-01-15T07:30:54.0448034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.21,10.311,325.6,325.7,17,141
2025-01-15T07:30:54.1065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.84,10.311,325.6,325.7,17,142
2025-01-15T07:30:54.1838923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.84,10.311,325.6,325.7,17,142
2025-01-15T07:30:54.2455683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.84,10.311,325.6,325.7,17,142
2025-01-15T07:30:54.3072137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.21,10.311,325.6,325.7,17,141
2025-01-15T07:30:54.3691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.21,10.311,325.6,325.7,17,141
2025-01-15T07:30:54.4462010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.84,10.311,325.6,325.7,17,142
2025-01-15T07:30:54.5233468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.66,10.291,325.5,325.5,17,142
2025-01-15T07:30:54.5695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.75,10.291,325.5,325.5,17,139
2025-01-15T07:30:54.6313052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.83,10.291,325.5,325.5,17,136
2025-01-15T07:30:54.7084392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.83,10.291,325.5,325.5,17,136
2025-01-15T07:30:54.7702146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.83,10.291,325.5,325.5,17,136
2025-01-15T07:30:54.8318850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.47,10.291,325.5,325.5,17,137
2025-01-15T07:30:54.8936141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.75,10.291,325.5,325.5,17,139
2025-01-15T07:30:54.9709552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.39,10.291,325.5,325.5,17,140
2025-01-15T07:30:55.0323843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.39,10.291,325.5,325.5,17,140
2025-01-15T07:30:55.0939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.39,10.291,325.5,325.5,17,140
2025-01-15T07:30:55.1557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.02,10.291,325.5,325.5,17,141
2025-01-15T07:30:55.2329742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.66,10.291,325.5,325.5,17,142
2025-01-15T07:30:55.2946196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.66,10.291,325.5,325.5,17,142
2025-01-15T07:30:55.3563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.3,10.291,325.5,325.5,17,143
2025-01-15T07:30:55.4180286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.3,10.291,325.5,325.5,17,143
2025-01-15T07:30:55.4952827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.92,10.272,325.5,325.5,17,144
2025-01-15T07:30:55.5568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.92,10.272,325.5,325.5,17,144
2025-01-15T07:30:55.6188570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.92,10.272,325.5,325.5,17,144
2025-01-15T07:30:55.6804742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.28,10.272,325.5,325.5,17,143
2025-01-15T07:30:55.7576771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.28,10.272,325.5,325.5,17,143
2025-01-15T07:30:55.8193679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.28,10.272,325.5,325.5,17,143
2025-01-15T07:30:55.8810934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.92,10.272,325.5,325.5,17,144
2025-01-15T07:30:55.9427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.92,10.272,325.5,325.5,17,144
2025-01-15T07:30:56.0199881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.55,10.272,325.5,325.5,17,145
2025-01-15T07:30:56.0816717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.19,10.272,325.5,325.5,17,146
2025-01-15T07:30:56.1434905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.69,10.272,325.5,325.5,16,146
2025-01-15T07:30:56.2051770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.07,10.272,325.5,325.5,16,145
2025-01-15T07:30:56.2823565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.45,10.272,325.5,325.5,16,144
2025-01-15T07:30:56.3440442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.21,10.272,325.5,325.5,16,142
2025-01-15T07:30:56.4057497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.17,10.276,325.4,325.5,16,142
2025-01-15T07:30:56.4675656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.93,10.276,325.4,325.5,16,140
2025-01-15T07:30:56.5446348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.43,10.276,325.4,325.3,16,141
2025-01-15T07:30:56.5989112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.05,10.276,325.4,325.3,16,142
2025-01-15T07:30:56.6682238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.05,10.276,325.4,325.3,16,142
2025-01-15T07:30:56.7298589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.05,10.276,325.4,325.3,16,142
2025-01-15T07:30:56.8069370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.8,10.276,325.4,325.3,16,140
2025-01-15T07:30:56.8686654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.8,10.276,325.4,325.3,16,140
2025-01-15T07:30:56.9305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.56,10.276,325.4,325.3,16,138
2025-01-15T07:30:56.9921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.93,10.276,325.4,325.3,16,137
2025-01-15T07:30:57.0692638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.93,10.276,325.4,325.3,16,137
2025-01-15T07:30:57.1310286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.8,10.276,325.4,325.3,16,140
2025-01-15T07:30:57.2017505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.05,10.276,325.4,325.3,16,142
2025-01-15T07:30:57.2544969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.67,10.276,325.4,325.3,16,143
2025-01-15T07:30:57.3196735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.29,10.276,325.4,325.3,16,144
2025-01-15T07:30:57.3933829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.29,10.276,325.4,325.3,16,144
2025-01-15T07:30:57.4551012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.67,10.276,325.4,325.3,16,143
2025-01-15T07:30:57.5168109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.59,10.294,325.3,325.2,16,143
2025-01-15T07:30:57.5785651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.59,10.294,325.3,325.2,16,143
2025-01-15T07:30:57.6557711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.96,10.294,325.3,325.2,16,142
2025-01-15T07:30:57.7174225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.96,10.294,325.3,325.2,16,142
2025-01-15T07:30:57.7791873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.72,10.294,325.3,325.2,16,140
2025-01-15T07:30:57.8408930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.96,10.294,325.3,325.2,16,142
2025-01-15T07:30:57.9180899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.96,10.294,325.3,325.2,16,142
2025-01-15T07:30:57.9798072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.59,10.294,325.3,325.2,16,143
2025-01-15T07:30:58.0414313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.96,10.294,325.3,325.2,16,142
2025-01-15T07:30:58.1031995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.96,10.294,325.3,325.2,16,142
2025-01-15T07:30:58.1803908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.4,10.294,325.3,325.2,17,142
2025-01-15T07:30:58.2420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.4,10.294,325.3,325.2,17,142
2025-01-15T07:30:58.3038458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.4,10.294,325.3,325.2,17,142
2025-01-15T07:30:58.3657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.76,10.294,325.3,325.2,17,141
2025-01-15T07:30:58.4427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.76,10.294,325.3,325.2,17,141
2025-01-15T07:30:58.5198889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.89,10.298,325,325,17,140
2025-01-15T07:30:58.5662530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.89,10.298,325,325,17,140
2025-01-15T07:30:58.6279493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.26,10.298,325,325,17,139
2025-01-15T07:30:58.7052486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.26,10.298,325,325,17,139
2025-01-15T07:30:58.7668316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.26,10.298,325,325,17,139
2025-01-15T07:30:58.8285502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.26,10.298,325,325,17,139
2025-01-15T07:30:58.8902609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.62,10.298,325,325,17,138
2025-01-15T07:30:58.9674619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.98,10.298,325,325,17,137
2025-01-15T07:30:59.0292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.34,10.298,325,325,17,136
2025-01-15T07:30:59.0908753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.34,10.298,325,325,17,136
2025-01-15T07:30:59.1526226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.62,10.298,325,325,16,137
2025-01-15T07:30:59.2297940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.87,10.298,325,325,16,139
2025-01-15T07:30:59.2989045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.11,10.298,325,325,16,141
2025-01-15T07:30:59.3533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.35,10.298,325,325,16,143
2025-01-15T07:30:59.4149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.35,10.298,325,325,16,143
2025-01-15T07:30:59.4922421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.29,10.276,324.9,325,16,143
2025-01-15T07:30:59.5538864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.36,10.276,324.9,325.1,16,143
2025-01-15T07:30:59.6155806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.36,10.276,324.9,325.1,16,143
2025-01-15T07:30:59.6773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.36,10.276,324.9,325.1,16,143
2025-01-15T07:30:59.7546129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.73,10.276,324.9,325.1,16,142
2025-01-15T07:30:59.8163277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.73,10.276,324.9,325.1,16,142
2025-01-15T07:30:59.8781572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.73,10.276,324.9,325.1,16,142
2025-01-15T07:30:59.9399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.73,10.276,324.9,325.1,16,142
2025-01-15T07:31:00.0169724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.73,10.276,324.9,325.1,16,142
2025-01-15T07:31:00.0787523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.73,10.276,324.9,325.1,16,142
2025-01-15T07:31:00.1403956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.94,10.276,324.9,325.1,15,143
2025-01-15T07:31:00.2021705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.94,10.276,324.9,325.1,15,143
2025-01-15T07:31:00.2792735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.94,10.276,324.9,325.1,15,143
2025-01-15T07:31:00.3410210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.94,10.276,324.9,325.1,15,143
2025-01-15T07:31:00.4027456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.94,10.276,324.9,325.1,15,143
2025-01-15T07:31:00.4644686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.5416270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.6033813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.6650907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.7268643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.8039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.8659921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.9277424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:00.9893455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.96,10.253,325,325.1,15,143
2025-01-15T07:31:01.0508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.75,10.253,325,325.1,15,141
2025-01-15T07:31:01.1280792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.88,10.253,325,325.1,16,139
2025-01-15T07:31:01.1897243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.63,10.253,325,325.1,16,137
2025-01-15T07:31:01.2513618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.63,10.253,325,325.1,16,137
2025-01-15T07:31:01.3133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.63,10.253,325,325.1,16,137
2025-01-15T07:31:01.3904871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.63,10.253,325,325.1,16,137
2025-01-15T07:31:01.4521922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.63,10.253,325,325.1,16,137
2025-01-15T07:31:01.5138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.67,10.254,325.1,325.1,16,137
2025-01-15T07:31:01.5755480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.55,10.254,325.1,325.1,16,140
2025-01-15T07:31:01.6527716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.79,10.254,325.1,325.1,16,142
2025-01-15T07:31:01.7144875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.41,10.254,325.1,325.1,16,143
2025-01-15T07:31:01.7761806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.03,10.254,325.1,325.1,16,144
2025-01-15T07:31:01.8378853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.27,10.254,325.1,325.1,16,146
2025-01-15T07:31:01.9152216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.03,10.254,325.1,325.1,16,144
2025-01-15T07:31:01.9768033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.41,10.254,325.1,325.1,16,143
2025-01-15T07:31:02.0385451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.41,10.254,325.1,325.1,16,143
2025-01-15T07:31:02.1002265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.79,10.254,325.1,325.1,16,142
2025-01-15T07:31:02.1773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.55,10.254,325.1,325.1,16,140
2025-01-15T07:31:02.2392439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.92,10.254,325.1,325.1,16,139
2025-01-15T07:31:02.3048329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.67,10.254,325.1,325.1,16,137
2025-01-15T07:31:02.3626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.67,10.254,325.1,325.1,16,137
2025-01-15T07:31:02.4397582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.94,10.273,325.1,325.1,16,139
2025-01-15T07:31:02.5169407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.5,10.273,325.1,325,16,140
2025-01-15T07:31:02.5670114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.5,10.273,325.1,325,16,140
2025-01-15T07:31:02.6249592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.75,10.273,325.1,325,16,142
2025-01-15T07:31:02.6911570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.75,10.273,325.1,325,16,142
2025-01-15T07:31:02.7639567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.37,10.273,325.1,325,16,143
2025-01-15T07:31:02.8255371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.37,10.273,325.1,325,16,143
2025-01-15T07:31:02.8872834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.37,10.273,325.1,325,16,143
2025-01-15T07:31:02.9644101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.37,10.273,325.1,325,16,143
2025-01-15T07:31:03.0261602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.75,10.273,325.1,325,16,142
2025-01-15T07:31:03.0879008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.75,10.273,325.1,325,16,142
2025-01-15T07:31:03.1497201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.273,325.1,325,17,143
2025-01-15T07:31:03.2269110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.273,325.1,325,17,143
2025-01-15T07:31:03.2885323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.45,10.273,325.1,325,17,144
2025-01-15T07:31:03.3503695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.79,10.284,325,325,17,143
2025-01-15T07:31:03.4119872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.52,10.284,325,325,17,141
2025-01-15T07:31:03.4891798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.6,10.284,325,325,17,138
2025-01-15T07:31:03.5508496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.32,10.284,325,325,17,136
2025-01-15T07:31:03.6126395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.39,10.284,325,325,17,133
2025-01-15T07:31:03.6744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.39,10.284,325,325,17,133
2025-01-15T07:31:03.7514940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.39,10.284,325,325,17,133
2025-01-15T07:31:03.8133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.32,10.284,325,325,17,136
2025-01-15T07:31:03.8749473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.6,10.284,325,325,17,138
2025-01-15T07:31:03.9365558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.52,10.284,325,325,17,141
2025-01-15T07:31:04.0138785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.79,10.284,325,325,17,143
2025-01-15T07:31:04.0755656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.7,10.284,325,325,17,146
2025-01-15T07:31:04.1372902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.7,10.284,325,325,17,146
2025-01-15T07:31:04.1990047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.7,10.284,325,325,17,146
2025-01-15T07:31:04.2762763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.7,10.284,325,325,17,146
2025-01-15T07:31:04.3318783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.43,10.284,325,325,17,144
2025-01-15T07:31:04.3997620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.79,10.284,325,325,17,143
2025-01-15T07:31:04.4614052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.71,10.274,324.8,325,17,143
2025-01-15T07:31:04.5385553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.274,324.8,324.9,17,143
2025-01-15T07:31:04.6002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.274,324.8,324.9,17,143
2025-01-15T07:31:04.6619764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.28,10.274,324.8,324.9,17,144
2025-01-15T07:31:04.7238156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.28,10.274,324.8,324.9,17,144
2025-01-15T07:31:04.8009134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.28,10.274,324.8,324.9,17,144
2025-01-15T07:31:04.8625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.28,10.274,324.8,324.9,17,144
2025-01-15T07:31:04.9243643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.28,10.274,324.8,324.9,17,144
2025-01-15T07:31:04.9860429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.274,324.8,324.9,17,143
2025-01-15T07:31:05.0502158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.274,324.8,324.9,17,143
2025-01-15T07:31:05.1249867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.19,10.274,324.8,324.9,16,143
2025-01-15T07:31:05.1867267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.57,10.274,324.8,324.9,16,142
2025-01-15T07:31:05.2484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.57,10.274,324.8,324.9,16,142
2025-01-15T07:31:05.3101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.33,10.274,324.8,324.9,16,140
2025-01-15T07:31:05.3873211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.33,10.274,324.8,324.9,16,140
2025-01-15T07:31:05.4490302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.33,10.274,324.8,324.9,16,140
2025-01-15T07:31:05.5108187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.57,10.274,324.6,324.8,16,139
2025-01-15T07:31:05.5724672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.57,10.274,324.6,324.8,16,139
2025-01-15T07:31:05.6426633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.19,10.274,324.6,324.8,16,140
2025-01-15T07:31:05.7114794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.43,10.274,324.6,324.8,16,142
2025-01-15T07:31:05.7730726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.43,10.274,324.6,324.8,16,142
2025-01-15T07:31:05.8348816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.43,10.274,324.6,324.8,16,142
2025-01-15T07:31:05.9050225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.43,10.274,324.6,324.8,16,142
2025-01-15T07:31:05.9736589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.05,10.274,324.6,324.8,16,143
2025-01-15T07:31:06.0354030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.05,10.274,324.6,324.8,16,143
2025-01-15T07:31:06.0971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.05,10.274,324.6,324.8,16,143
2025-01-15T07:31:06.1743428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.05,10.274,324.6,324.8,16,143
2025-01-15T07:31:06.2361746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.05,10.274,324.6,324.8,16,143
2025-01-15T07:31:06.2981292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.43,10.274,324.6,324.8,16,142
2025-01-15T07:31:06.3594160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.37,10.283,324.4,324.8,16,142
2025-01-15T07:31:06.4292008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.37,10.283,324.4,324.8,16,142
2025-01-15T07:31:06.5138544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.92,10.283,324.4,324.7,16,143
2025-01-15T07:31:06.5601071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.54,10.283,324.4,324.7,16,144
2025-01-15T07:31:06.6218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.16,10.283,324.4,324.7,16,145
2025-01-15T07:31:06.6990311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.16,10.283,324.4,324.7,16,145
2025-01-15T07:31:06.7605452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.54,10.283,324.4,324.7,16,144
2025-01-15T07:31:06.8222785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.92,10.283,324.4,324.7,16,143
2025-01-15T07:31:06.8839128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.92,10.283,324.4,324.7,16,143
2025-01-15T07:31:06.9611517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.92,10.283,324.4,324.7,16,143
2025-01-15T07:31:07.0226332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.3,10.283,324.4,324.7,16,142
2025-01-15T07:31:07.0842821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.92,10.283,324.4,324.7,16,143
2025-01-15T07:31:07.1461484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.54,10.283,324.4,324.7,16,144
2025-01-15T07:31:07.2233502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.78,10.283,324.4,324.7,16,146
2025-01-15T07:31:07.2851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.4,10.283,324.4,324.7,16,147
2025-01-15T07:31:07.3467183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.36,10.282,324.3,324.7,16,147
2025-01-15T07:31:07.4084510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.59,10.282,324.3,324.7,16,149
2025-01-15T07:31:07.5163816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.66,10.282,324.3,324.8,16,149
2025-01-15T07:31:07.5473450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.66,10.282,324.3,324.8,16,149
2025-01-15T07:31:07.6090963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.66,10.282,324.3,324.8,16,149
2025-01-15T07:31:07.6707952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.42,10.282,324.3,324.8,16,147
2025-01-15T07:31:07.7479308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.42,10.282,324.3,324.8,16,147
2025-01-15T07:31:07.8097642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.8,10.282,324.3,324.8,16,146
2025-01-15T07:31:07.8714262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.57,10.282,324.3,324.8,16,144
2025-01-15T07:31:07.9332888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,121.95,10.282,324.3,324.8,16,143
2025-01-15T07:31:08.0103226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.71,10.282,324.3,324.8,16,141
2025-01-15T07:31:08.0721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,118.84,10.282,324.3,324.8,16,138
2025-01-15T07:31:08.1339679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,119.64,10.282,324.3,324.8,14,137
2025-01-15T07:31:08.1955969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,119.64,10.282,324.3,324.8,14,137
2025-01-15T07:31:08.2726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,120.82,10.282,324.3,324.8,14,139
2025-01-15T07:31:08.3344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.57,10.282,324.3,324.8,14,142
2025-01-15T07:31:08.3963238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.74,10.282,324.3,324.8,14,144
2025-01-15T07:31:08.4579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.91,10.282,324.3,324.8,14,146
2025-01-15T07:31:08.5350269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.75,10.266,324.4,324.9,14,149
2025-01-15T07:31:08.5968251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.33,10.266,324.4,324.9,14,150
2025-01-15T07:31:08.6585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.75,10.266,324.4,324.9,14,149
2025-01-15T07:31:08.7203020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.75,10.266,324.4,324.9,14,149
2025-01-15T07:31:08.7973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.58,10.266,324.4,324.9,14,147
2025-01-15T07:31:08.8591448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125,10.266,324.4,324.9,14,146
2025-01-15T07:31:08.9208823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.83,10.266,324.4,324.9,14,144
2025-01-15T07:31:08.9825094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.25,10.266,324.4,324.9,14,143
2025-01-15T07:31:09.0597842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.83,10.266,324.4,324.9,14,144
2025-01-15T07:31:09.1215187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.22,10.266,324.4,324.9,15,144
2025-01-15T07:31:09.1832352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.22,10.266,324.4,324.9,15,144
2025-01-15T07:31:09.2449163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.22,10.266,324.4,324.9,15,144
2025-01-15T07:31:09.3067572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.82,10.266,324.4,324.9,15,145
2025-01-15T07:31:09.3838639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.42,10.266,324.4,324.9,15,146
2025-01-15T07:31:09.4455643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,126.23,10.266,324.4,324.9,15,149
2025-01-15T07:31:09.5073936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,126.22,10.26,324.4,324.9,15,149
2025-01-15T07:31:09.5690287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,126.22,10.26,324.4,324.9,15,149
2025-01-15T07:31:09.6461607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.62,10.26,324.4,324.9,15,148
2025-01-15T07:31:09.7079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.42,10.26,324.4,324.9,15,146
2025-01-15T07:31:09.7697093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.82,10.26,324.4,324.9,15,145
2025-01-15T07:31:09.8313747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.21,10.26,324.4,324.9,15,144
2025-01-15T07:31:09.9086189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.61,10.26,324.4,324.9,15,143
2025-01-15T07:31:09.9703922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.01,10.26,324.4,324.9,15,142
2025-01-15T07:31:10.0320451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.8,10.26,324.4,324.9,15,140
2025-01-15T07:31:10.0936412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.8,10.26,324.4,324.9,15,140
2025-01-15T07:31:10.1709686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.8,10.26,324.4,324.9,15,140
2025-01-15T07:31:10.2325359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.8,10.26,324.4,324.9,15,140
2025-01-15T07:31:10.2943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.8,10.26,324.4,324.9,15,140
2025-01-15T07:31:10.3561969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,120.19,10.26,324.4,324.9,15,139
2025-01-15T07:31:10.4331874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,118.97,10.257,324.4,324.9,15,137
2025-01-15T07:31:10.5103410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,120.25,10.257,324.4,325,15,139
2025-01-15T07:31:10.5566601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.85,10.257,324.4,325,15,140
2025-01-15T07:31:10.6184912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.85,10.257,324.4,325,15,140
2025-01-15T07:31:10.6955295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.06,10.257,324.4,325,15,142
2025-01-15T07:31:10.7573100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.27,10.257,324.4,325,15,144
2025-01-15T07:31:10.8190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.48,10.257,324.4,325,15,146
2025-01-15T07:31:10.8807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.48,10.257,324.4,325,15,146
2025-01-15T07:31:10.9578267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.48,10.257,324.4,325,15,146
2025-01-15T07:31:11.0195105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.48,10.257,324.4,325,15,146
2025-01-15T07:31:11.0813522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.67,10.257,324.4,325,15,143
2025-01-15T07:31:11.1431081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.47,10.257,324.4,325,16,142
2025-01-15T07:31:11.2202523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.257,324.4,325,16,140
2025-01-15T07:31:11.2820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.257,324.4,325,16,140
2025-01-15T07:31:11.3437052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.257,324.4,325,16,140
2025-01-15T07:31:11.4052226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.47,10.257,324.4,325,16,142
2025-01-15T07:31:11.4825701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.71,10.26,324.4,325,16,144
2025-01-15T07:31:11.5443867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.95,10.26,324.4,325,16,146
2025-01-15T07:31:11.6060244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.95,10.26,324.4,325,16,146
2025-01-15T07:31:11.6677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.95,10.26,324.4,325,16,146
2025-01-15T07:31:11.7450479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.33,10.26,324.4,325,16,145
2025-01-15T07:31:11.8067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.71,10.26,324.4,325,16,144
2025-01-15T07:31:11.8683460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.71,10.26,324.4,325,16,144
2025-01-15T07:31:11.9300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.09,10.26,324.4,325,16,143
2025-01-15T07:31:12.0073504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.09,10.26,324.4,325,16,143
2025-01-15T07:31:12.0690560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.85,10.26,324.4,325,16,141
2025-01-15T07:31:12.1307616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.26,324.4,325,16,140
2025-01-15T07:31:12.1924746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.26,324.4,325,16,140
2025-01-15T07:31:12.2696431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.26,324.4,325,16,140
2025-01-15T07:31:12.3314365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.26,324.4,325,16,140
2025-01-15T07:31:12.3931709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.22,10.26,324.4,325,16,140
2025-01-15T07:31:12.4548191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.6,10.26,324.4,325,16,139
2025-01-15T07:31:12.5319416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.67,10.264,324.4,325.1,16,139
2025-01-15T07:31:12.5936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,118.42,10.264,324.4,325.1,16,137
2025-01-15T07:31:12.6553918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.8,10.264,324.4,325.1,16,136
2025-01-15T07:31:12.7171802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.17,10.264,324.4,325.1,16,135
2025-01-15T07:31:12.7943400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.8,10.264,324.4,325.1,16,136
2025-01-15T07:31:12.8560354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,117.8,10.264,324.4,325.1,16,136
2025-01-15T07:31:12.9178248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.67,10.264,324.4,325.1,16,139
2025-01-15T07:31:12.9795927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.91,10.264,324.4,325.1,16,141
2025-01-15T07:31:13.0412066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.15,10.264,324.4,325.1,16,143
2025-01-15T07:31:13.1187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.01,10.264,324.4,325.1,16,146
2025-01-15T07:31:13.1801489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.87,10.264,324.4,325.1,16,149
2025-01-15T07:31:13.2418369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.87,10.264,324.4,325.1,16,149
2025-01-15T07:31:13.3035349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.01,10.264,324.4,325.1,16,146
2025-01-15T07:31:13.3805301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.15,10.264,324.4,325.1,16,143
2025-01-15T07:31:13.4423194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.53,10.264,324.4,325.1,16,142
2025-01-15T07:31:13.5039601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.49,10.259,324.3,325.1,16,142
2025-01-15T07:31:13.5657049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.49,10.259,324.3,325.1,16,142
2025-01-15T07:31:13.6428081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.25,10.259,324.3,325.1,16,140
2025-01-15T07:31:13.7046275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.25,10.259,324.3,325.1,16,140
2025-01-15T07:31:13.7663236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.49,10.259,324.3,325.1,16,142
2025-01-15T07:31:13.8280303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.49,10.259,324.3,325.1,16,142
2025-01-15T07:31:13.9051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.11,10.259,324.3,325.1,16,143
2025-01-15T07:31:13.9670710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.73,10.259,324.3,325.1,16,144
2025-01-15T07:31:14.0286499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.73,10.259,324.3,325.1,16,144
2025-01-15T07:31:14.0903955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.73,10.259,324.3,325.1,16,144
2025-01-15T07:31:14.1675577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.73,10.259,324.3,325.1,18,144
2025-01-15T07:31:14.2292143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.73,10.259,324.3,325.1,18,144
2025-01-15T07:31:14.2910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.73,10.259,324.3,325.1,18,144
2025-01-15T07:31:14.3526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121.08,10.259,324.3,325.1,18,143
2025-01-15T07:31:14.4298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.78,10.259,324.3,325.1,18,141
2025-01-15T07:31:14.5071114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,118.48,10.261,324.3,325.1,18,139
2025-01-15T07:31:14.5534444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.17,10.261,324.3,325.1,18,137
2025-01-15T07:31:14.6150730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.51,10.261,324.3,325.1,18,136
2025-01-15T07:31:14.6921956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,115.86,10.261,324.3,325.1,18,135
2025-01-15T07:31:14.7539535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,114.54,10.261,324.3,325.1,18,133
2025-01-15T07:31:14.8157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,113.88,10.261,324.3,325.1,18,132
2025-01-15T07:31:14.8774194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,114.54,10.261,324.3,325.1,18,133
2025-01-15T07:31:14.9543684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.51,10.261,324.3,325.1,18,136
2025-01-15T07:31:15.0162851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.17,10.261,324.3,325.1,18,137
2025-01-15T07:31:15.0778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.13,10.261,324.3,325.1,18,140
2025-01-15T07:31:15.1395458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.94,10.261,324.3,325.1,17,142
2025-01-15T07:31:15.2164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.58,10.261,324.3,325.1,17,143
2025-01-15T07:31:15.2782569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.58,10.261,324.3,325.1,17,143
2025-01-15T07:31:15.3399870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.58,10.261,324.3,325.1,17,143
2025-01-15T07:31:15.4016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.94,10.261,324.3,325.1,17,142
2025-01-15T07:31:15.4788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,120.88,10.276,324.1,325.1,17,142
2025-01-15T07:31:15.5405980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.31,10.276,324.1,325.2,17,141
2025-01-15T07:31:15.6022965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,120.95,10.276,324.1,325.2,17,142
2025-01-15T07:31:15.6640962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,120.95,10.276,324.1,325.2,17,142
2025-01-15T07:31:15.7412497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,120.95,10.276,324.1,325.2,17,142
2025-01-15T07:31:15.8029485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,121.58,10.276,324.1,325.2,17,143
2025-01-15T07:31:15.8646770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,120.95,10.276,324.1,325.2,17,142
2025-01-15T07:31:15.9263772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,120.95,10.276,324.1,325.2,17,142
2025-01-15T07:31:16.0035635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.67,10.276,324.1,325.2,17,140
2025-01-15T07:31:16.0652905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.04,10.276,324.1,325.2,17,139
2025-01-15T07:31:16.1271034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.04,10.276,324.1,325.2,17,139
2025-01-15T07:31:16.1887242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.67,10.276,324.1,325.2,17,140
2025-01-15T07:31:16.2655900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.67,10.276,324.1,325.2,17,140
2025-01-15T07:31:16.3273090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.67,10.276,324.1,325.2,17,140
2025-01-15T07:31:16.3890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.67,10.276,324.1,325.2,17,140
2025-01-15T07:31:16.4507950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.67,10.276,324.1,325.2,17,140
2025-01-15T07:31:16.5280202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.07,10.28,324,325.3,17,139
2025-01-15T07:31:16.5898054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.07,10.28,324,325.3,17,139
2025-01-15T07:31:16.6513527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.07,10.28,324,325.3,17,139
2025-01-15T07:31:16.7156704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.43,10.28,324,325.3,17,138
2025-01-15T07:31:16.7900441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.07,10.28,324,325.3,17,139
2025-01-15T07:31:16.8517551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.07,10.28,324,325.3,17,139
2025-01-15T07:31:16.9135405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.43,10.28,324,325.3,17,138
2025-01-15T07:31:16.9754046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,117.79,10.28,324,325.3,17,137
2025-01-15T07:31:17.0523880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.15,10.28,324,325.3,17,136
2025-01-15T07:31:17.1141362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.15,10.28,324,325.3,17,136
2025-01-15T07:31:17.1759951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,116.51,10.28,324,325.3,17,135
2025-01-15T07:31:17.2375897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,115.22,10.28,324,325.3,17,133
2025-01-15T07:31:17.3148078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,115.22,10.28,324,325.3,17,133
2025-01-15T07:31:17.3765459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,116.51,10.28,324,325.3,17,135
2025-01-15T07:31:17.4382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.15,10.28,324,325.3,17,136
2025-01-15T07:31:17.5153783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,118.59,10.274,324.1,325.5,17,138
2025-01-15T07:31:17.5770735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.14,10.274,324.1,325.5,17,142
2025-01-15T07:31:17.6387862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.41,10.274,324.1,325.5,17,144
2025-01-15T07:31:17.7005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.31,10.274,324.1,325.5,17,147
2025-01-15T07:31:17.7623169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,125.57,10.274,324.1,325.5,17,149
2025-01-15T07:31:17.8324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.31,10.274,324.1,325.5,17,147
2025-01-15T07:31:17.9011726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.41,10.274,324.1,325.5,17,144
2025-01-15T07:31:17.9628917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.14,10.274,324.1,325.5,17,142
2025-01-15T07:31:18.0244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.86,10.274,324.1,325.5,17,140
2025-01-15T07:31:18.1017713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.23,10.274,324.1,325.5,17,139
2025-01-15T07:31:18.1635378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,119.81,10.274,324.1,325.5,16,139
2025-01-15T07:31:18.2254245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,119.81,10.274,324.1,325.5,16,139
2025-01-15T07:31:18.2869617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.06,10.274,324.1,325.5,16,141
2025-01-15T07:31:18.3486697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.3,10.274,324.1,325.5,16,143
2025-01-15T07:31:18.4258416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,122.92,10.274,324.1,325.5,16,144
2025-01-15T07:31:18.4875994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.22,10.26,324.3,325.5,16,146
2025-01-15T07:31:18.5493138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.28,10.26,324.3,325.6,16,146
2025-01-15T07:31:18.6110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.9,10.26,324.3,325.6,16,147
2025-01-15T07:31:18.6882073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,125.52,10.26,324.3,325.6,16,148
2025-01-15T07:31:18.7500696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.13,10.26,324.3,325.6,16,149
2025-01-15T07:31:18.8116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.9,10.26,324.3,325.6,16,147
2025-01-15T07:31:18.8734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.28,10.26,324.3,325.6,16,146
2025-01-15T07:31:18.9505463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.28,10.26,324.3,325.6,16,146
2025-01-15T07:31:19.0123281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.66,10.26,324.3,325.6,16,145
2025-01-15T07:31:19.0748885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.04,10.26,324.3,325.6,16,144
2025-01-15T07:31:19.1358322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.04,10.26,324.3,325.6,16,144
2025-01-15T07:31:19.2130061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.42,10.26,324.3,325.6,16,143
2025-01-15T07:31:19.2746428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.56,10.26,324.3,325.6,16,140
2025-01-15T07:31:19.3407727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.94,10.26,324.3,325.6,16,139
2025-01-15T07:31:19.4054951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,119.94,10.26,324.3,325.6,16,139
2025-01-15T07:31:19.4752500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.02,10.264,324.5,325.6,16,139
2025-01-15T07:31:19.5370154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.96,10.264,324.5,325.5,16,139
2025-01-15T07:31:19.5986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.58,10.264,324.5,325.5,16,140
2025-01-15T07:31:19.6604192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.44,10.264,324.5,325.5,16,143
2025-01-15T07:31:19.7375700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.06,10.264,324.5,325.5,16,144
2025-01-15T07:31:19.7993209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.3,10.264,324.5,325.5,16,146
2025-01-15T07:31:19.8610331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,124.92,10.264,324.5,325.5,16,147
2025-01-15T07:31:19.9307692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.06,10.264,324.5,325.5,16,144
2025-01-15T07:31:19.9999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.82,10.264,324.5,325.5,16,142
2025-01-15T07:31:20.0616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.82,10.264,324.5,325.5,16,142
2025-01-15T07:31:20.1232902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.27,10.264,324.5,325.5,17,142
2025-01-15T07:31:20.1921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.27,10.264,324.5,325.5,17,142
2025-01-15T07:31:20.2622416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.91,10.264,324.5,325.5,17,143
2025-01-15T07:31:20.3240253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.18,10.264,324.5,325.5,17,145
2025-01-15T07:31:20.3857457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.81,10.264,324.5,325.5,17,146
2025-01-15T07:31:20.4474333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.81,10.264,324.5,325.5,17,146
2025-01-15T07:31:20.5246056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.94,10.299,324.6,325.6,17,146
2025-01-15T07:31:20.5863235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.94,10.299,324.6,325.6,17,146
2025-01-15T07:31:20.6480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.94,10.299,324.6,325.6,17,146
2025-01-15T07:31:20.7097966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.94,10.299,324.6,325.6,17,146
2025-01-15T07:31:20.7869639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.94,10.299,324.6,325.6,17,146
2025-01-15T07:31:20.8487890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.67,10.299,324.6,325.6,17,144
2025-01-15T07:31:20.9105841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.67,10.299,324.6,325.6,17,144
2025-01-15T07:31:20.9721157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.67,10.299,324.6,325.6,17,144
2025-01-15T07:31:21.0492696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.04,10.299,324.6,325.6,17,143
2025-01-15T07:31:21.1110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.95,10.299,324.6,325.6,16,142
2025-01-15T07:31:21.1728238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.95,10.299,324.6,325.6,16,142
2025-01-15T07:31:21.2344556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.33,10.299,324.6,325.6,16,141
2025-01-15T07:31:21.3117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.71,10.299,324.6,325.6,16,140
2025-01-15T07:31:21.3734028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.71,10.299,324.6,325.6,16,140
2025-01-15T07:31:21.4350955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.71,10.299,324.6,325.6,16,140
2025-01-15T07:31:21.5122714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.88,10.312,324.7,325.8,16,140
2025-01-15T07:31:21.5740182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.26,10.312,324.7,325.8,16,139
2025-01-15T07:31:21.6357713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.26,10.312,324.7,325.8,16,139
2025-01-15T07:31:21.6974894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,119.64,10.312,324.7,325.8,16,138
2025-01-15T07:31:21.7590914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.02,10.312,324.7,325.8,16,137
2025-01-15T07:31:21.8363602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.26,10.312,324.7,325.8,16,139
2025-01-15T07:31:21.8980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.88,10.312,324.7,325.8,16,140
2025-01-15T07:31:21.9597615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.12,10.312,324.7,325.8,16,142
2025-01-15T07:31:22.0215781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.74,10.312,324.7,325.8,16,143
2025-01-15T07:31:22.1056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.74,10.312,324.7,325.8,16,143
2025-01-15T07:31:22.1604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.74,10.312,324.7,325.8,16,143
2025-01-15T07:31:22.2221188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.74,10.312,324.7,325.8,16,143
2025-01-15T07:31:22.2837967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.74,10.312,324.7,325.8,16,143
2025-01-15T07:31:22.3455655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.12,10.312,324.7,325.8,16,142
2025-01-15T07:31:22.4227598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.12,10.312,324.7,325.8,16,142
2025-01-15T07:31:22.4999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.19,10.273,324.8,325.9,16,142
2025-01-15T07:31:22.5462035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.57,10.273,324.8,325.9,16,141
2025-01-15T07:31:22.6079409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.19,10.273,324.8,325.9,16,142
2025-01-15T07:31:22.6851545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.81,10.273,324.8,325.9,16,143
2025-01-15T07:31:22.7468085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.43,10.273,324.8,325.9,16,144
2025-01-15T07:31:22.8086132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.05,10.273,324.8,325.9,16,145
2025-01-15T07:31:22.8702718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.43,10.273,324.8,325.9,16,144
2025-01-15T07:31:22.9475080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.43,10.273,324.8,325.9,16,144
2025-01-15T07:31:23.0091522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.67,10.273,324.8,325.9,16,146
2025-01-15T07:31:23.0708709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.29,10.273,324.8,325.9,16,147
2025-01-15T07:31:23.1326333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.29,10.273,324.8,325.9,16,147
2025-01-15T07:31:23.2097893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.29,10.273,324.8,325.9,16,147
2025-01-15T07:31:23.2714981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.29,10.273,324.8,325.9,16,147
2025-01-15T07:31:23.3332131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.29,10.273,324.8,325.9,16,147
2025-01-15T07:31:23.3949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.67,10.273,324.8,325.9,16,146
2025-01-15T07:31:23.4721383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,124.02,10.233,324.8,325.9,16,145
2025-01-15T07:31:23.5338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.46,10.233,324.8,326,16,144
2025-01-15T07:31:23.5955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.84,10.233,324.8,326,16,143
2025-01-15T07:31:23.6573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.6,10.233,324.8,326,16,141
2025-01-15T07:31:23.7344307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.97,10.233,324.8,326,16,140
2025-01-15T07:31:23.7962083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.35,10.233,324.8,326,16,139
2025-01-15T07:31:23.8579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.35,10.233,324.8,326,16,139
2025-01-15T07:31:23.9197450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.35,10.233,324.8,326,16,139
2025-01-15T07:31:23.9969082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.97,10.233,324.8,326,16,140
2025-01-15T07:31:24.0586427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.22,10.233,324.8,326,16,142
2025-01-15T07:31:24.1228684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.84,10.233,324.8,326,16,143
2025-01-15T07:31:24.1820885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.46,10.233,324.8,326,16,144
2025-01-15T07:31:24.2593666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.08,10.233,324.8,326,16,145
2025-01-15T07:31:24.3210224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.7,10.233,324.8,326,16,146
2025-01-15T07:31:24.3827580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,125.32,10.233,324.8,326,16,147
2025-01-15T07:31:24.4445992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,125.32,10.233,324.8,326,16,147
2025-01-15T07:31:24.5215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.8,10.234,324.9,326.1,16,146
2025-01-15T07:31:24.5832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.8,10.234,324.9,326.1,16,146
2025-01-15T07:31:24.6450801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.56,10.234,324.9,326.1,16,144
2025-01-15T07:31:24.7067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.94,10.234,324.9,326.1,16,143
2025-01-15T07:31:24.7840508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.7,10.234,324.9,326.1,16,141
2025-01-15T07:31:24.8456564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.07,10.234,324.9,326.1,16,140
2025-01-15T07:31:24.9075438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.07,10.234,324.9,326.1,16,140
2025-01-15T07:31:24.9691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.07,10.234,324.9,326.1,16,140
2025-01-15T07:31:25.0462959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.32,10.234,324.9,326.1,16,142
2025-01-15T07:31:25.1080379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.94,10.234,324.9,326.1,16,143
2025-01-15T07:31:25.1697388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.94,10.234,324.9,326.1,16,143
2025-01-15T07:31:25.2315562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.94,10.234,324.9,326.1,16,143
2025-01-15T07:31:25.3087412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.32,10.234,324.9,326.1,16,142
2025-01-15T07:31:25.3703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.07,10.234,324.9,326.1,16,140
2025-01-15T07:31:25.4320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.07,10.234,324.9,326.1,16,140
2025-01-15T07:31:25.5092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.1,10.258,324.9,326.1,16,140
2025-01-15T07:31:25.5710998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.1,10.258,324.9,326.1,16,140
2025-01-15T07:31:25.6326337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.1,10.258,324.9,326.1,16,140
2025-01-15T07:31:25.6945027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.34,10.258,324.9,326.1,16,142
2025-01-15T07:31:25.7562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.96,10.258,324.9,326.1,16,143
2025-01-15T07:31:25.8179067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.58,10.258,324.9,326.1,16,144
2025-01-15T07:31:25.8950525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.58,10.258,324.9,326.1,16,144
2025-01-15T07:31:25.9568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.58,10.258,324.9,326.1,16,144
2025-01-15T07:31:26.0185300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.34,10.258,324.9,326.1,16,142
2025-01-15T07:31:26.0802694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.72,10.258,324.9,326.1,16,141
2025-01-15T07:31:26.1574109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.24,10.258,324.9,326.1,17,138
2025-01-15T07:31:26.2190983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.6,10.258,324.9,326.1,17,137
2025-01-15T07:31:26.2809311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.96,10.258,324.9,326.1,17,136
2025-01-15T07:31:26.3427600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.88,10.258,324.9,326.1,17,139
2025-01-15T07:31:26.4198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.81,10.278,324.9,326.1,17,142
2025-01-15T07:31:26.5125164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,124.98,10.278,324.9,326.1,17,147
2025-01-15T07:31:26.5433832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.25,10.278,324.9,326.1,17,149
2025-01-15T07:31:26.6050946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.25,10.278,324.9,326.1,17,149
2025-01-15T07:31:26.6823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,125.62,10.278,324.9,326.1,17,148
2025-01-15T07:31:26.7439781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.08,10.278,324.9,326.1,17,144
2025-01-15T07:31:26.8057236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.81,10.278,324.9,326.1,17,142
2025-01-15T07:31:26.8675111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.54,10.278,324.9,326.1,17,140
2025-01-15T07:31:26.9445911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.54,10.278,324.9,326.1,17,140
2025-01-15T07:31:27.0064595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.54,10.278,324.9,326.1,17,140
2025-01-15T07:31:27.0680739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.81,10.278,324.9,326.1,17,142
2025-01-15T07:31:27.1299370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.81,10.278,324.9,326.1,17,142
2025-01-15T07:31:27.2070684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.81,10.278,324.9,326.1,17,142
2025-01-15T07:31:27.2686846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.81,10.278,324.9,326.1,17,142
2025-01-15T07:31:27.3304060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.54,10.278,324.9,326.1,17,140
2025-01-15T07:31:27.3921211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.54,10.278,324.9,326.1,17,140
2025-01-15T07:31:27.4692676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.9,10.278,324.9,326.1,17,139
2025-01-15T07:31:27.5310550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.74,10.276,324.8,325.9,17,139
2025-01-15T07:31:27.5927547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.74,10.276,324.8,325.9,17,139
2025-01-15T07:31:27.6545443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.37,10.276,324.8,325.9,17,140
2025-01-15T07:31:27.7316543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.276,324.8,325.9,17,142
2025-01-15T07:31:27.7933562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.276,324.8,325.9,17,142
2025-01-15T07:31:27.8570840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.74,10.276,324.8,325.9,17,139
2025-01-15T07:31:27.9263990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.74,10.276,324.8,325.9,17,139
2025-01-15T07:31:27.9941006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.74,10.276,324.8,325.9,17,139
2025-01-15T07:31:28.0557604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.74,10.276,324.8,325.9,17,139
2025-01-15T07:31:28.1174121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.37,10.276,324.8,325.9,17,140
2025-01-15T07:31:28.1792909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.37,10.276,324.8,325.9,17,140
2025-01-15T07:31:28.2658708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.276,324.8,325.9,17,142
2025-01-15T07:31:28.3180452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.28,10.276,324.8,325.9,17,143
2025-01-15T07:31:28.3797988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.65,10.276,324.8,325.9,17,142
2025-01-15T07:31:28.4415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.37,10.276,324.8,325.9,17,140
2025-01-15T07:31:28.5188146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.6,10.278,324.6,325.8,17,139
2025-01-15T07:31:28.5804667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.24,10.278,324.6,325.8,17,140
2025-01-15T07:31:28.6422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.88,10.278,324.6,325.8,17,141
2025-01-15T07:31:28.7039305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.51,10.278,324.6,325.8,17,142
2025-01-15T07:31:28.7810212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.15,10.278,324.6,325.8,17,143
2025-01-15T07:31:28.8427516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.15,10.278,324.6,325.8,17,143
2025-01-15T07:31:28.9046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.15,10.278,324.6,325.8,17,143
2025-01-15T07:31:28.9661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.15,10.278,324.6,325.8,17,143
2025-01-15T07:31:29.0434486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.78,10.278,324.6,325.8,17,144
2025-01-15T07:31:29.1051602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.78,10.278,324.6,325.8,17,144
2025-01-15T07:31:29.1669369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.78,10.278,324.6,325.8,17,144
2025-01-15T07:31:29.2286281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.78,10.278,324.6,325.8,17,144
2025-01-15T07:31:29.3057336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.78,10.278,324.6,325.8,17,144
2025-01-15T07:31:29.3674346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.15,10.278,324.6,325.8,17,143
2025-01-15T07:31:29.4291611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.15,10.278,324.6,325.8,17,143
2025-01-15T07:31:29.5063032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.11,10.281,324.3,325.9,17,143
2025-01-15T07:31:29.5526674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.74,10.281,324.3,325.9,17,144
2025-01-15T07:31:29.6297930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.74,10.281,324.3,325.9,17,144
2025-01-15T07:31:29.6914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.74,10.281,324.3,325.9,17,144
2025-01-15T07:31:29.7532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.37,10.281,324.3,325.9,17,145
2025-01-15T07:31:29.8149619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.74,10.281,324.3,325.9,17,144
2025-01-15T07:31:29.8920649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.11,10.281,324.3,325.9,17,143
2025-01-15T07:31:29.9538809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.47,10.281,324.3,325.9,17,142
2025-01-15T07:31:30.0157114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.2,10.281,324.3,325.9,17,140
2025-01-15T07:31:30.0772641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.56,10.281,324.3,325.9,17,139
2025-01-15T07:31:30.1544459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.2,10.281,324.3,325.9,17,140
2025-01-15T07:31:30.2161671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.83,10.281,324.3,325.9,17,141
2025-01-15T07:31:30.2780534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.11,10.281,324.3,325.9,17,143
2025-01-15T07:31:30.3397015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.74,10.281,324.3,325.9,17,144
2025-01-15T07:31:30.4167624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.74,10.281,324.3,325.9,17,144
2025-01-15T07:31:30.5094054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.76,10.266,324.4,325.9,17,144
2025-01-15T07:31:30.5403094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:30.6019748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:30.6792742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:30.7408587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:30.8026171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:30.8650111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:30.9416063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:31.0032797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:31.0650070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.49,10.266,324.4,325.9,17,142
2025-01-15T07:31:31.1267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.49,10.266,324.4,325.9,17,142
2025-01-15T07:31:31.2038876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.49,10.266,324.4,325.9,17,142
2025-01-15T07:31:31.2657677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.13,10.266,324.4,325.9,17,143
2025-01-15T07:31:31.3271723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.76,10.266,324.4,325.9,17,144
2025-01-15T07:31:31.3888983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.03,10.266,324.4,325.9,17,146
2025-01-15T07:31:31.4660556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.03,10.266,324.4,325.9,17,146
2025-01-15T07:31:31.5278882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.93,10.261,324.7,326,17,144
2025-01-15T07:31:31.5951245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.3,10.261,324.7,326,17,143
2025-01-15T07:31:31.6512675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.66,10.261,324.7,326,17,142
2025-01-15T07:31:31.7284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.66,10.261,324.7,326,17,142
2025-01-15T07:31:31.7901353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.39,10.261,324.7,326,17,140
2025-01-15T07:31:31.8518759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.66,10.261,324.7,326,17,142
2025-01-15T07:31:31.9135462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.3,10.261,324.7,326,17,143
2025-01-15T07:31:31.9906497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.93,10.261,324.7,326,17,144
2025-01-15T07:31:32.0523693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.93,10.261,324.7,326,17,144
2025-01-15T07:31:32.1141469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.2,10.261,324.7,326,17,146
2025-01-15T07:31:32.1758615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.93,10.261,324.7,326,17,144
2025-01-15T07:31:32.2530261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.3,10.261,324.7,326,17,143
2025-01-15T07:31:32.3147587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.03,10.261,324.7,326,17,141
2025-01-15T07:31:32.3765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.54,10.271,325.1,326,17,140
2025-01-15T07:31:32.4381999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.9,10.271,325.1,326,17,139
2025-01-15T07:31:32.5153334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.33,10.271,325.1,326.1,17,138
2025-01-15T07:31:32.5770684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.33,10.271,325.1,326.1,17,138
2025-01-15T07:31:32.6389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:32.7005618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.33,10.271,325.1,326.1,17,138
2025-01-15T07:31:32.7776762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:32.8393854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:32.9012004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:32.9628716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:33.0400845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.88,10.271,325.1,326.1,17,142
2025-01-15T07:31:33.1017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.88,10.271,325.1,326.1,17,142
2025-01-15T07:31:33.1635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.24,10.271,325.1,326.1,17,141
2025-01-15T07:31:33.2253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.61,10.271,325.1,326.1,17,140
2025-01-15T07:31:33.3024062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:33.3641114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.97,10.271,325.1,326.1,17,139
2025-01-15T07:31:33.4257130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.71,10.262,325.4,326.1,17,140
2025-01-15T07:31:33.5030765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.77,10.262,325.4,326.2,17,140
2025-01-15T07:31:33.5647698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.05,10.262,325.4,326.2,17,142
2025-01-15T07:31:33.6264201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.68,10.262,325.4,326.2,17,143
2025-01-15T07:31:33.6881718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.68,10.262,325.4,326.2,17,143
2025-01-15T07:31:33.7499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.32,10.262,325.4,326.2,17,144
2025-01-15T07:31:33.8115833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.32,10.262,325.4,326.2,17,144
2025-01-15T07:31:33.8888011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.32,10.262,325.4,326.2,17,144
2025-01-15T07:31:33.9505021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.05,10.262,325.4,326.2,17,142
2025-01-15T07:31:34.0123869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.77,10.262,325.4,326.2,17,140
2025-01-15T07:31:34.0739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.13,10.262,325.4,326.2,17,139
2025-01-15T07:31:34.1511597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.58,10.262,325.4,326.2,18,139
2025-01-15T07:31:34.2129029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.58,10.262,325.4,326.2,18,139
2025-01-15T07:31:34.2746291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.23,10.262,325.4,326.2,18,140
2025-01-15T07:31:34.3363894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.23,10.262,325.4,326.2,18,140
2025-01-15T07:31:34.4135016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.23,10.262,325.4,326.2,18,140
2025-01-15T07:31:34.4752242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.54,10.262,325.4,326.2,18,142
2025-01-15T07:31:34.5369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.65,10.243,325.6,326.3,18,142
2025-01-15T07:31:34.5986983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.65,10.243,325.6,326.3,18,142
2025-01-15T07:31:34.6758219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.35,10.243,325.6,326.3,18,140
2025-01-15T07:31:34.7375839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.35,10.243,325.6,326.3,18,140
2025-01-15T07:31:34.7992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.35,10.243,325.6,326.3,18,140
2025-01-15T07:31:34.8610436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.35,10.243,325.6,326.3,18,140
2025-01-15T07:31:34.9381682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.7,10.243,325.6,326.3,18,139
2025-01-15T07:31:34.9998874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.73,10.243,325.6,326.3,18,136
2025-01-15T07:31:35.0613904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,117.07,10.243,325.6,326.3,18,135
2025-01-15T07:31:35.1230885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,115.75,10.243,325.6,326.3,18,133
2025-01-15T07:31:35.2002492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,115.09,10.243,325.6,326.3,18,132
2025-01-15T07:31:35.2676100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,115.09,10.243,325.6,326.3,18,132
2025-01-15T07:31:35.3237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,117.07,10.243,325.6,326.3,18,135
2025-01-15T07:31:35.3854985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.73,10.243,325.6,326.3,18,136
2025-01-15T07:31:35.4627057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,119.04,10.243,325.6,326.3,18,138
2025-01-15T07:31:35.5243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.63,10.248,325.6,326.2,18,139
2025-01-15T07:31:35.5862237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.63,10.248,325.6,326.2,18,139
2025-01-15T07:31:35.6478502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.63,10.248,325.6,326.2,18,139
2025-01-15T07:31:35.7250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.63,10.248,325.6,326.2,18,139
2025-01-15T07:31:35.7867151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.98,10.248,325.6,326.2,18,138
2025-01-15T07:31:35.8484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.32,10.248,325.6,326.2,18,137
2025-01-15T07:31:35.9101854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.32,10.248,325.6,326.2,18,137
2025-01-15T07:31:35.9874445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,117.67,10.248,325.6,326.2,18,136
2025-01-15T07:31:36.0491248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,117.67,10.248,325.6,326.2,18,136
2025-01-15T07:31:36.1105064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.91,10.248,325.6,326.2,17,137
2025-01-15T07:31:36.1723392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.55,10.248,325.6,326.2,17,138
2025-01-15T07:31:36.2494763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.83,10.248,325.6,326.2,17,140
2025-01-15T07:31:36.3111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.11,10.248,325.6,326.2,17,142
2025-01-15T07:31:36.3727863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.47,10.248,325.6,326.2,17,141
2025-01-15T07:31:36.4345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.47,10.248,325.6,326.2,17,141
2025-01-15T07:31:36.5117698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.257,325.3,326.1,17,140
2025-01-15T07:31:36.5734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.257,325.3,326.1,17,140
2025-01-15T07:31:36.6351671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.03,10.257,325.3,326.1,17,139
2025-01-15T07:31:36.6968780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.03,10.257,325.3,326.1,17,139
2025-01-15T07:31:36.7740798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.03,10.257,325.3,326.1,17,139
2025-01-15T07:31:36.8358292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.03,10.257,325.3,326.1,17,139
2025-01-15T07:31:36.8975307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.257,325.3,326.1,17,140
2025-01-15T07:31:36.9591666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.257,325.3,326.1,17,140
2025-01-15T07:31:37.0364211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.257,325.3,326.1,17,140
2025-01-15T07:31:37.0981282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.13,10.257,325.3,326.1,18,140
2025-01-15T07:31:37.1599755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,118.82,10.257,325.3,326.1,18,138
2025-01-15T07:31:37.2217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,118.16,10.257,325.3,326.1,18,137
2025-01-15T07:31:37.2988034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.85,10.257,325.3,326.1,18,135
2025-01-15T07:31:37.3604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,114.87,10.257,325.3,326.1,18,132
2025-01-15T07:31:37.4222449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,112.82,10.255,325.1,326.1,18,129
2025-01-15T07:31:37.4994001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,112.75,10.255,325.1,326,18,129
2025-01-15T07:31:37.5611124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,114.08,10.255,325.1,326,18,131
2025-01-15T07:31:37.6243067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,115.4,10.255,325.1,326,18,133
2025-01-15T07:31:37.6843590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,117.37,10.255,325.1,326,18,136
2025-01-15T07:31:37.7461246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.68,10.255,325.1,326,18,138
2025-01-15T07:31:37.8231707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.99,10.255,325.1,326,18,140
2025-01-15T07:31:37.8848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.64,10.255,325.1,326,18,141
2025-01-15T07:31:37.9466883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.29,10.255,325.1,326,18,142
2025-01-15T07:31:38.0084624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.29,10.255,325.1,326,18,142
2025-01-15T07:31:38.0855533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.29,10.255,325.1,326,18,142
2025-01-15T07:31:38.1472789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.8,10.255,325.1,326,17,142
2025-01-15T07:31:38.2109727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.53,10.255,325.1,326,17,140
2025-01-15T07:31:38.2709531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.89,10.255,325.1,326,17,139
2025-01-15T07:31:38.3326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.61,10.255,325.1,326,17,137
2025-01-15T07:31:38.4096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.61,10.255,325.1,326,17,137
2025-01-15T07:31:38.4714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.61,10.255,325.1,326,17,137
2025-01-15T07:31:38.5336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.95,10.255,325.1,326.1,17,139
2025-01-15T07:31:38.5948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.55,10.245,325,326.1,17,140
2025-01-15T07:31:38.6719784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.18,10.245,325,326.1,17,141
2025-01-15T07:31:38.7258043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.82,10.245,325,326.1,17,142
2025-01-15T07:31:38.8043500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.55,10.245,325,326.1,17,140
2025-01-15T07:31:38.8572216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.27,10.245,325,326.1,17,138
2025-01-15T07:31:38.9342760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.63,10.245,325,326.1,17,137
2025-01-15T07:31:38.9960707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.63,10.245,325,326.1,17,137
2025-01-15T07:31:39.0577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.63,10.245,325,326.1,17,137
2025-01-15T07:31:39.1195803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,119.27,10.245,325,326.1,17,138
2025-01-15T07:31:39.1967012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.91,10.245,325,326.1,17,139
2025-01-15T07:31:39.2584551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.91,10.245,325,326.1,17,139
2025-01-15T07:31:39.3281385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.55,10.245,325,326.1,17,140
2025-01-15T07:31:39.3819533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.82,10.245,325,326.1,17,142
2025-01-15T07:31:39.4590633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.82,10.245,325,326.1,17,142
2025-01-15T07:31:39.5119318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.84,10.23,325.1,326.1,17,142
2025-01-15T07:31:39.5824772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.84,10.23,325.1,326.1,17,142
2025-01-15T07:31:39.6442781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.21,10.23,325.1,326.1,17,141
2025-01-15T07:31:39.7213637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.29,10.23,325.1,326.1,17,138
2025-01-15T07:31:39.7831157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.65,10.23,325.1,326.1,17,137
2025-01-15T07:31:39.8449345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.65,10.23,325.1,326.1,17,137
2025-01-15T07:31:39.9065408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.65,10.23,325.1,326.1,17,137
2025-01-15T07:31:39.9836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.93,10.23,325.1,326.1,17,139
2025-01-15T07:31:40.0453766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.84,10.23,325.1,326.1,17,142
2025-01-15T07:31:40.1071742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.01,10.23,325.1,326.1,16,143
2025-01-15T07:31:40.1691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.87,10.23,325.1,326.1,16,146
2025-01-15T07:31:40.2460884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.49,10.23,325.1,326.1,16,147
2025-01-15T07:31:40.3078505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.49,10.23,325.1,326.1,16,147
2025-01-15T07:31:40.3696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.49,10.23,325.1,326.1,16,147
2025-01-15T07:31:40.4312708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.63,10.23,325.1,326.1,16,144
2025-01-15T07:31:40.5084879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.42,10.25,325.3,326,16,142
2025-01-15T07:31:40.5701220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.18,10.25,325.3,326,16,140
2025-01-15T07:31:40.6319977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.18,10.25,325.3,326,16,140
2025-01-15T07:31:40.6936175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.55,10.25,325.3,326,16,139
2025-01-15T07:31:40.7707678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.55,10.25,325.3,326,16,139
2025-01-15T07:31:40.8324685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.18,10.25,325.3,326,16,140
2025-01-15T07:31:40.8942308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.42,10.25,325.3,326,16,142
2025-01-15T07:31:40.9559315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,124.28,10.25,325.3,326,16,145
2025-01-15T07:31:41.0331262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.52,10.25,325.3,326,16,147
2025-01-15T07:31:41.0948618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,126.31,10.25,325.3,326,17,149
2025-01-15T07:31:41.1565429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,126.31,10.25,325.3,326,17,149
2025-01-15T07:31:41.2184888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,126.31,10.25,325.3,326,17,149
2025-01-15T07:31:41.2954449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,125.05,10.25,325.3,326,17,147
2025-01-15T07:31:41.3571498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.14,10.25,325.3,326,17,144
2025-01-15T07:31:41.4184713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.87,10.25,325.3,326,17,142
2025-01-15T07:31:41.5041525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.99,10.289,325.3,326,17,139
2025-01-15T07:31:41.5573704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.35,10.289,325.3,326,17,138
2025-01-15T07:31:41.6190602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:41.6808313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:41.7426301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:41.8196220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:41.8815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.99,10.289,325.3,326,17,139
2025-01-15T07:31:41.9432617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.99,10.289,325.3,326,17,139
2025-01-15T07:31:42.0050518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:42.0821060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:42.1437781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:42.2056381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.72,10.289,325.3,326,17,137
2025-01-15T07:31:42.2672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.35,10.289,325.3,326,17,138
2025-01-15T07:31:42.3443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.99,10.289,325.3,326,17,139
2025-01-15T07:31:42.4060774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.91,10.289,325.3,326,17,142
2025-01-15T07:31:42.4678333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.54,10.289,325.3,326,17,143
2025-01-15T07:31:42.5295806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.54,10.289,325.3,326,17,143
2025-01-15T07:31:42.5913666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.53,10.32,325.2,326,17,143
2025-01-15T07:31:42.6686088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.9,10.32,325.2,326,17,142
2025-01-15T07:31:42.7303280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.9,10.32,325.2,326,17,142
2025-01-15T07:31:42.7919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.9,10.32,325.2,326,17,142
2025-01-15T07:31:42.8536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.9,10.32,325.2,326,17,142
2025-01-15T07:31:42.9307745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.9,10.32,325.2,326,17,142
2025-01-15T07:31:42.9925228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.53,10.32,325.2,326,17,143
2025-01-15T07:31:43.0543435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.53,10.32,325.2,326,17,143
2025-01-15T07:31:43.1159071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.16,10.32,325.2,326,17,144
2025-01-15T07:31:43.1931599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.16,10.32,325.2,326,17,144
2025-01-15T07:31:43.2549649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.43,10.32,325.2,326,17,146
2025-01-15T07:31:43.3166500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.43,10.32,325.2,326,17,146
2025-01-15T07:31:43.3782832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.8,10.32,325.2,326,17,145
2025-01-15T07:31:43.4555271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.16,10.32,325.2,326,17,144
2025-01-15T07:31:43.5172262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.43,10.318,325.1,325.9,17,143
2025-01-15T07:31:43.5789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.43,10.318,325.1,325.9,17,143
2025-01-15T07:31:43.6407740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.43,10.318,325.1,325.9,17,143
2025-01-15T07:31:43.7178994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.43,10.318,325.1,325.9,17,143
2025-01-15T07:31:43.7796087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.79,10.318,325.1,325.9,17,142
2025-01-15T07:31:43.8412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.79,10.318,325.1,325.9,17,142
2025-01-15T07:31:43.9030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.52,10.318,325.1,325.9,17,140
2025-01-15T07:31:43.9802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.318,325.1,325.9,17,139
2025-01-15T07:31:44.0420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.33,10.318,325.1,325.9,17,135
2025-01-15T07:31:44.1036142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,115.4,10.318,325.1,325.9,17,132
2025-01-15T07:31:44.1654644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,114.11,10.318,325.1,325.9,17,130
2025-01-15T07:31:44.2425276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,114.11,10.318,325.1,325.9,17,130
2025-01-15T07:31:44.3042859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,116.04,10.318,325.1,325.9,17,133
2025-01-15T07:31:44.3660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.97,10.318,325.1,325.9,17,136
2025-01-15T07:31:44.4278140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.318,325.1,325.9,17,139
2025-01-15T07:31:44.5048587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.78,10.301,325.1,325.9,17,142
2025-01-15T07:31:44.5666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.78,10.301,325.1,325.9,17,142
2025-01-15T07:31:44.6284287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.41,10.301,325.1,325.9,17,143
2025-01-15T07:31:44.6900638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.41,10.301,325.1,325.9,17,143
2025-01-15T07:31:44.7672254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.78,10.301,325.1,325.9,17,142
2025-01-15T07:31:44.8289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.14,10.301,325.1,325.9,17,141
2025-01-15T07:31:44.8906982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.87,10.301,325.1,325.9,17,139
2025-01-15T07:31:44.9525207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.87,10.301,325.1,325.9,17,139
2025-01-15T07:31:45.0297042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.51,10.301,325.1,325.9,17,140
2025-01-15T07:31:45.0912740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.14,10.301,325.1,325.9,17,141
2025-01-15T07:31:45.1530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.14,10.301,325.1,325.9,17,141
2025-01-15T07:31:45.2149030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.51,10.301,325.1,325.9,17,140
2025-01-15T07:31:45.2919458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.51,10.301,325.1,325.9,17,140
2025-01-15T07:31:45.3536317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.51,10.301,325.1,325.9,17,140
2025-01-15T07:31:45.4153507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.78,10.301,325.1,325.9,17,142
2025-01-15T07:31:45.5080728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.4,10.283,325.1,325.9,17,143
2025-01-15T07:31:45.5542897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.03,10.283,325.1,325.9,17,144
2025-01-15T07:31:45.6159787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.67,10.283,325.1,325.9,17,145
2025-01-15T07:31:45.6777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.67,10.283,325.1,325.9,17,145
2025-01-15T07:31:45.7395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.03,10.283,325.1,325.9,17,144
2025-01-15T07:31:45.8166617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.4,10.283,325.1,325.9,17,143
2025-01-15T07:31:45.8784137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.76,10.283,325.1,325.9,17,142
2025-01-15T07:31:45.9400264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.49,10.283,325.1,325.9,17,140
2025-01-15T07:31:46.0019323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.85,10.283,325.1,325.9,17,139
2025-01-15T07:31:46.0790231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.85,10.283,325.1,325.9,17,139
2025-01-15T07:31:46.1407090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.3,10.283,325.1,325.9,18,139
2025-01-15T07:31:46.2024150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.95,10.283,325.1,325.9,18,140
2025-01-15T07:31:46.2641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.95,10.283,325.1,325.9,18,140
2025-01-15T07:31:46.3260178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.95,10.283,325.1,325.9,18,140
2025-01-15T07:31:46.4031522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.3,10.283,325.1,325.9,18,139
2025-01-15T07:31:46.4649051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.99,10.283,325.1,325.9,18,137
2025-01-15T07:31:46.5267244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.73,10.27,325.2,326,18,138
2025-01-15T07:31:46.5883786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,118.08,10.27,325.2,326,18,137
2025-01-15T07:31:46.6652749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.73,10.27,325.2,326,18,138
2025-01-15T07:31:46.7271687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.04,10.27,325.2,326,18,140
2025-01-15T07:31:46.7887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.34,10.27,325.2,326,18,142
2025-01-15T07:31:46.8505224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.99,10.27,325.2,326,18,143
2025-01-15T07:31:46.9276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,123.94,10.27,325.2,326,18,146
2025-01-15T07:31:46.9894946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,124.59,10.27,325.2,326,18,147
2025-01-15T07:31:47.0511491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,124.59,10.27,325.2,326,18,147
2025-01-15T07:31:47.1128092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.39,10.27,325.2,326,17,146
2025-01-15T07:31:47.1900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.49,10.27,325.2,326,17,143
2025-01-15T07:31:47.2517170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.22,10.27,325.2,326,17,141
2025-01-15T07:31:47.3134864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.94,10.27,325.2,326,17,139
2025-01-15T07:31:47.3751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.66,10.27,325.2,326,17,137
2025-01-15T07:31:47.4523504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.66,10.27,325.2,326,17,137
2025-01-15T07:31:47.5149284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.03,10.262,325.3,326.1,17,139
2025-01-15T07:31:47.5758099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.31,10.262,325.3,326.1,17,141
2025-01-15T07:31:47.6375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.58,10.262,325.3,326.1,17,143
2025-01-15T07:31:47.7146638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.49,10.262,325.3,326.1,17,146
2025-01-15T07:31:47.7764566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,126.38,10.262,325.3,326.1,17,149
2025-01-15T07:31:47.8381525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,126.38,10.262,325.3,326.1,17,149
2025-01-15T07:31:47.8998473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,125.12,10.262,325.3,326.1,17,147
2025-01-15T07:31:47.9771357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.49,10.262,325.3,326.1,17,146
2025-01-15T07:31:48.0387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.22,10.262,325.3,326.1,17,144
2025-01-15T07:31:48.1005062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.58,10.262,325.3,326.1,17,143
2025-01-15T07:31:48.1622479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.95,10.262,325.3,326.1,17,142
2025-01-15T07:31:48.2393743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.95,10.262,325.3,326.1,17,142
2025-01-15T07:31:48.3011312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.95,10.262,325.3,326.1,17,142
2025-01-15T07:31:48.3627486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.95,10.262,325.3,326.1,17,142
2025-01-15T07:31:48.4246310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.95,10.262,325.3,326.1,17,142
2025-01-15T07:31:48.5016288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.98,10.255,325.4,326.1,17,142
2025-01-15T07:31:48.5635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.98,10.255,325.4,326.1,17,142
2025-01-15T07:31:48.6252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.61,10.255,325.4,326.1,17,143
2025-01-15T07:31:48.6868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.61,10.255,325.4,326.1,17,143
2025-01-15T07:31:48.7640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.98,10.255,325.4,326.1,17,142
2025-01-15T07:31:48.8258326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.7,10.255,325.4,326.1,17,140
2025-01-15T07:31:48.8875572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.7,10.255,325.4,326.1,17,140
2025-01-15T07:31:48.9492480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.34,10.255,325.4,326.1,17,141
2025-01-15T07:31:49.0264912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.98,10.255,325.4,326.1,17,142
2025-01-15T07:31:49.0881249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.61,10.255,325.4,326.1,17,143
2025-01-15T07:31:49.1499009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.25,10.255,325.4,326.1,17,144
2025-01-15T07:31:49.2116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.88,10.255,325.4,326.1,17,145
2025-01-15T07:31:49.2887863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,124.52,10.255,325.4,326.1,17,146
2025-01-15T07:31:49.3504751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.25,10.255,325.4,326.1,17,144
2025-01-15T07:31:49.4122430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.61,10.255,325.4,326.1,17,143
2025-01-15T07:31:49.5048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.91,10.255,325.4,326,17,142
2025-01-15T07:31:49.5512364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.55,10.255,325.4,326,17,143
2025-01-15T07:31:49.6128128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.55,10.255,325.4,326,17,143
2025-01-15T07:31:49.6745571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.18,10.255,325.4,326,17,144
2025-01-15T07:31:49.7362666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.18,10.255,325.4,326,17,144
2025-01-15T07:31:49.8136285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.18,10.255,325.4,326,17,144
2025-01-15T07:31:49.8751484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.18,10.255,325.4,326,17,144
2025-01-15T07:31:49.9367827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.18,10.255,325.4,326,17,144
2025-01-15T07:31:49.9985849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.55,10.255,325.4,326,17,143
2025-01-15T07:31:50.0758881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.18,10.255,325.4,326,17,144
2025-01-15T07:31:50.1374366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.55,10.255,325.4,326,17,143
2025-01-15T07:31:50.1988575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.55,10.255,325.4,326,17,143
2025-01-15T07:31:50.2608607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.91,10.255,325.4,326,17,142
2025-01-15T07:31:50.3283865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.91,10.255,325.4,326,17,142
2025-01-15T07:31:50.3950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.91,10.255,325.4,326,17,142
2025-01-15T07:31:50.4568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.55,10.255,325.4,326,17,143
2025-01-15T07:31:50.5339891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.49,10.235,325.3,326,17,143
2025-01-15T07:31:50.5956525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.86,10.235,325.3,326,17,142
2025-01-15T07:31:50.6573674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.58,10.235,325.3,326,17,140
2025-01-15T07:31:50.7962763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.66,10.235,325.3,326,17,137
2025-01-15T07:31:50.8580131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.38,10.235,325.3,326,17,135
2025-01-15T07:31:50.9198610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,115.44,10.235,325.3,326,17,132
2025-01-15T07:31:50.9814228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,113.5,10.235,325.3,326,17,129
2025-01-15T07:31:51.0584009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,112.85,10.235,325.3,326,17,128
2025-01-15T07:31:51.1201532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,115.44,10.235,325.3,326,17,132
2025-01-15T07:31:51.1819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.3,10.235,325.3,326,17,138
2025-01-15T07:31:51.2435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,123.77,10.235,325.3,326,17,145
2025-01-15T07:31:51.3207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,125.67,10.235,325.3,326,17,148
2025-01-15T07:31:51.3824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,126.93,10.235,325.3,326,17,150
2025-01-15T07:31:51.4440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,125.04,10.235,325.3,326,17,147
2025-01-15T07:31:51.5059302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.75,10.215,325.3,326,17,145
2025-01-15T07:31:51.5832010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.84,10.215,325.3,326,17,142
2025-01-15T07:31:51.6333560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.56,10.215,325.3,326,17,140
2025-01-15T07:31:51.7065008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.92,10.215,325.3,326,17,139
2025-01-15T07:31:51.7682236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.64,10.215,325.3,326,17,137
2025-01-15T07:31:51.8299481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.64,10.215,325.3,326,17,137
2025-01-15T07:31:51.9072058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118,10.215,325.3,326,17,136
2025-01-15T07:31:51.9688065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118,10.215,325.3,326,17,136
2025-01-15T07:31:52.0305271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.92,10.215,325.3,326,17,139
2025-01-15T07:31:52.0922698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121.2,10.215,325.3,326,17,141
2025-01-15T07:31:52.1694600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.215,325.3,326,17,143
2025-01-15T07:31:52.2313306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.215,325.3,326,17,143
2025-01-15T07:31:52.2929603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.215,325.3,326,17,143
2025-01-15T07:31:52.3548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.84,10.215,325.3,326,17,142
2025-01-15T07:31:52.4318079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.19,10.238,325.2,326,17,141
2025-01-15T07:31:52.4940003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.42,10.238,325.2,325.8,17,140
2025-01-15T07:31:52.5553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.06,10.238,325.2,325.8,17,141
2025-01-15T07:31:52.6170617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.42,10.238,325.2,325.8,17,140
2025-01-15T07:31:52.6941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.42,10.238,325.2,325.8,17,140
2025-01-15T07:31:52.7504552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.42,10.238,325.2,325.8,17,140
2025-01-15T07:31:52.8175949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.42,10.238,325.2,325.8,17,140
2025-01-15T07:31:52.8793543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.7,10.238,325.2,325.8,17,142
2025-01-15T07:31:52.9565097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.7,10.238,325.2,325.8,17,142
2025-01-15T07:31:53.0124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.7,10.238,325.2,325.8,17,142
2025-01-15T07:31:53.0799765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.88,10.238,325.2,325.8,18,140
2025-01-15T07:31:53.1418566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.23,10.238,325.2,325.8,18,139
2025-01-15T07:31:53.2189399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,116.6,10.238,325.2,325.8,18,135
2025-01-15T07:31:53.2805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,114.62,10.238,325.2,325.8,18,132
2025-01-15T07:31:53.3424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,114.62,10.238,325.2,325.8,18,132
2025-01-15T07:31:53.4040506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,115.28,10.238,325.2,325.8,18,133
2025-01-15T07:31:53.4966163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,117.17,10.28,325,325.7,18,136
2025-01-15T07:31:53.5428474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:53.6046640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.74,10.28,325,325.7,18,143
2025-01-15T07:31:53.6663694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,122.39,10.28,325,325.7,18,144
2025-01-15T07:31:53.7435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,123.03,10.28,325,325.7,18,145
2025-01-15T07:31:53.8053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.74,10.28,325,325.7,18,143
2025-01-15T07:31:53.8670215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.43,10.28,325,325.7,18,141
2025-01-15T07:31:53.9286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.0058904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.0676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.1293529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.1912634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.2683679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.3229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.3917228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.4534346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.5306085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.78,10.28,325,325.7,18,140
2025-01-15T07:31:54.5923268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:54.6541263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:54.7222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:54.7929769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:54.8546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:54.9163730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:54.9781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,118.42,10.298,324.8,325.7,18,138
2025-01-15T07:31:55.0469853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,117.77,10.298,324.8,325.7,18,137
2025-01-15T07:31:55.1103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,117.77,10.298,324.8,325.7,18,137
2025-01-15T07:31:55.1858424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,117.77,10.298,324.8,325.7,18,137
2025-01-15T07:31:55.2406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.08,10.298,324.8,325.7,18,139
2025-01-15T07:31:55.3092462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.08,10.298,324.8,325.7,18,139
2025-01-15T07:31:55.3710134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.73,10.298,324.8,325.7,18,140
2025-01-15T07:31:55.4482131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.08,10.298,324.8,325.7,18,139
2025-01-15T07:31:55.5100445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.21,10.298,324.8,325.9,18,139
2025-01-15T07:31:55.5716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,118.56,10.266,324.9,325.9,18,138
2025-01-15T07:31:55.6500356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.9,10.266,324.9,325.9,18,137
2025-01-15T07:31:55.7106491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.9,10.266,324.9,325.9,18,137
2025-01-15T07:31:55.7650029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.21,10.266,324.9,325.9,18,139
2025-01-15T07:31:55.8341900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.87,10.266,324.9,325.9,18,140
2025-01-15T07:31:55.8956902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.17,10.266,324.9,325.9,18,142
2025-01-15T07:31:55.9729863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.82,10.266,324.9,325.9,18,143
2025-01-15T07:31:56.0347493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,122.47,10.266,324.9,325.9,18,144
2025-01-15T07:31:56.0965312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.95,10.266,324.9,325.9,17,144
2025-01-15T07:31:56.1581636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.31,10.266,324.9,325.9,17,143
2025-01-15T07:31:56.2199537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.95,10.266,324.9,325.9,17,144
2025-01-15T07:31:56.2890515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.31,10.266,324.9,325.9,17,143
2025-01-15T07:31:56.3587819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.68,10.266,324.9,325.9,17,142
2025-01-15T07:31:56.4205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.68,10.266,324.9,325.9,17,142
2025-01-15T07:31:56.4976558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.74,10.266,324.9,326,17,142
2025-01-15T07:31:56.5592816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.85,10.221,325.3,326,17,142
2025-01-15T07:31:56.6216491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.221,325.3,326,17,143
2025-01-15T07:31:56.6830774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.221,325.3,326,17,143
2025-01-15T07:31:56.7446565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.12,10.221,325.3,326,17,144
2025-01-15T07:31:56.8217477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.12,10.221,325.3,326,17,144
2025-01-15T07:31:56.8834964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.221,325.3,326,17,143
2025-01-15T07:31:56.9452879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.221,325.3,326,17,143
2025-01-15T07:31:57.0070068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.221,325.3,326,17,143
2025-01-15T07:31:57.0841164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.48,10.221,325.3,326,17,143
2025-01-15T07:31:57.1458380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.12,10.221,325.3,326,17,144
2025-01-15T07:31:57.2075760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.12,10.221,325.3,326,17,144
2025-01-15T07:31:57.2698063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.76,10.221,325.3,326,17,145
2025-01-15T07:31:57.3465330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.39,10.221,325.3,326,17,146
2025-01-15T07:31:57.4165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.12,10.221,325.3,326,17,144
2025-01-15T07:31:57.5007641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.85,10.221,325.3,326,17,142
2025-01-15T07:31:57.5316188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.08,10.231,325.7,326,17,139
2025-01-15T07:31:57.6088235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.16,10.231,325.7,326,17,136
2025-01-15T07:31:57.6705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,117.51,10.231,325.7,326,17,135
2025-01-15T07:31:57.7322328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,118.16,10.231,325.7,326,17,136
2025-01-15T07:31:57.7940799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.8,10.231,325.7,326,17,137
2025-01-15T07:31:57.8712240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.72,10.231,325.7,326,17,140
2025-01-15T07:31:57.9328654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,122,10.231,325.7,326,17,142
2025-01-15T07:31:57.9945802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.72,10.231,325.7,326,17,140
2025-01-15T07:31:58.0562306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.08,10.231,325.7,326,17,139
2025-01-15T07:31:58.1335307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.44,10.231,325.7,326,17,138
2025-01-15T07:31:58.1951927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,119.44,10.231,325.7,326,17,138
2025-01-15T07:31:58.2569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,120.08,10.231,325.7,326,17,139
2025-01-15T07:31:58.3187046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.72,10.231,325.7,326,17,140
2025-01-15T07:31:58.3958801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,121.36,10.231,325.7,326,17,141
2025-01-15T07:31:58.4575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,122,10.231,325.7,326,17,142
2025-01-15T07:31:58.5192018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,122,10.231,325.7,326,17,142
2025-01-15T07:31:58.5809552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.07,10.273,325.8,326,17,142
2025-01-15T07:31:58.6582976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.07,10.273,325.8,326,17,142
2025-01-15T07:31:58.7198724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.44,10.273,325.8,326,17,141
2025-01-15T07:31:58.7816235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.8,10.273,325.8,326,17,140
2025-01-15T07:31:58.8433337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.16,10.273,325.8,326,17,139
2025-01-15T07:31:58.9204381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.88,10.273,325.8,326,17,137
2025-01-15T07:31:58.9820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,119.52,10.273,325.8,326,17,138
2025-01-15T07:31:59.0437279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.88,10.273,325.8,326,17,137
2025-01-15T07:31:59.1053763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,118.29,10.273,325.8,326,18,137
2025-01-15T07:31:59.1826405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,118.29,10.273,325.8,326,18,137
2025-01-15T07:31:59.2443715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.94,10.273,325.8,326,18,138
2025-01-15T07:31:59.3061081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.6,10.273,325.8,326,18,139
2025-01-15T07:31:59.3679170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.6,10.273,325.8,326,18,139
2025-01-15T07:31:59.4449757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,120.25,10.273,325.8,326,18,140
2025-01-15T07:31:59.5068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,120.18,10.273,325.8,325.9,18,140
2025-01-15T07:31:59.5684619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,120.14,10.295,325.6,325.9,18,140
2025-01-15T07:31:59.6301479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,120.14,10.295,325.6,325.9,18,140
2025-01-15T07:31:59.7074796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.48,10.295,325.6,325.9,18,139
2025-01-15T07:31:59.7690362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,118.17,10.295,325.6,325.9,18,137
2025-01-15T07:31:59.8307624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,116.2,10.295,325.6,325.9,18,134
2025-01-15T07:31:59.8925049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,113.56,10.295,325.6,325.9,18,130
2025-01-15T07:31:59.9696719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.57,10.295,325.6,325.9,18,127
2025-01-15T07:32:00.0314487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.23,10.295,325.6,325.9,18,125
2025-01-15T07:32:00.0930629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.66,10.295,325.6,325.9,17,126
2025-01-15T07:32:00.1548617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,113.61,10.295,325.6,325.9,17,129
2025-01-15T07:32:00.2166123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,116.84,10.295,325.6,325.9,17,134
2025-01-15T07:32:00.2938059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.04,10.295,325.6,325.9,17,139
2025-01-15T07:32:00.3554429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.59,10.295,325.6,325.9,17,143
2025-01-15T07:32:00.4173294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.5,10.295,325.6,325.9,17,146
2025-01-15T07:32:00.4943227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,124.43,10.295,325.6,325.8,17,146
2025-01-15T07:32:00.5561656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.71,10.279,325.4,325.8,17,145
2025-01-15T07:32:00.6177611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.44,10.279,325.4,325.8,17,143
2025-01-15T07:32:00.6795297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.81,10.279,325.4,325.8,17,142
2025-01-15T07:32:00.7413113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.89,10.279,325.4,325.8,17,139
2025-01-15T07:32:00.8184069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.61,10.279,325.4,325.8,17,137
2025-01-15T07:32:00.8801499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.61,10.279,325.4,325.8,17,137
2025-01-15T07:32:00.9419253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.97,10.279,325.4,325.8,17,136
2025-01-15T07:32:01.0036509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.61,10.279,325.4,325.8,17,137
2025-01-15T07:32:01.0891569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.25,10.279,325.4,325.8,16,137
2025-01-15T07:32:01.1425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.5,10.279,325.4,325.8,16,139
2025-01-15T07:32:01.2042318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.5,10.279,325.4,325.8,16,139
2025-01-15T07:32:01.2658516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.5,10.279,325.4,325.8,16,139
2025-01-15T07:32:01.3434913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.5,10.279,325.4,325.8,16,139
2025-01-15T07:32:01.4046949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.5,10.279,325.4,325.8,16,139
2025-01-15T07:32:01.4972469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.43,10.279,325.4,325.7,16,139
2025-01-15T07:32:01.5281598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.02,10.239,325.4,325.7,16,140
2025-01-15T07:32:01.6054094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.02,10.239,325.4,325.7,16,140
2025-01-15T07:32:01.6672629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.64,10.239,325.4,325.7,16,141
2025-01-15T07:32:01.7288669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.64,10.239,325.4,325.7,16,141
2025-01-15T07:32:01.7906242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.26,10.239,325.4,325.7,16,142
2025-01-15T07:32:01.8677945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.26,10.239,325.4,325.7,16,142
2025-01-15T07:32:01.9294799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.26,10.239,325.4,325.7,16,142
2025-01-15T07:32:01.9912402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,122.26,10.239,325.4,325.7,16,142
2025-01-15T07:32:02.0529936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.02,10.239,325.4,325.7,16,140
2025-01-15T07:32:02.1301081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,117.92,10.239,325.4,325.7,18,137
2025-01-15T07:32:02.1918365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,117.26,10.239,325.4,325.7,18,136
2025-01-15T07:32:02.2536500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,115.28,10.239,325.4,325.7,18,133
2025-01-15T07:32:02.3153075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,115.94,10.239,325.4,325.7,18,134
2025-01-15T07:32:02.3815046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,116.6,10.239,325.4,325.7,18,135
2025-01-15T07:32:02.4539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,118.57,10.239,325.4,325.7,18,138
2025-01-15T07:32:02.5156291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.47,10.239,325.4,325.6,18,141
2025-01-15T07:32:02.5774072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.73,10.227,325.3,325.6,18,143
2025-01-15T07:32:02.6545382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,122.38,10.227,325.3,325.6,18,144
2025-01-15T07:32:02.7163215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,122.38,10.227,325.3,325.6,18,144
2025-01-15T07:32:02.7779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.73,10.227,325.3,325.6,18,143
2025-01-15T07:32:02.8397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,121.08,10.227,325.3,325.6,18,142
2025-01-15T07:32:02.9169277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.12,10.227,325.3,325.6,18,139
2025-01-15T07:32:02.9786449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.12,10.227,325.3,325.6,18,139
2025-01-15T07:32:03.0403027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.12,10.227,325.3,325.6,18,139
2025-01-15T07:32:03.1019307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.77,10.227,325.3,325.6,18,140
2025-01-15T07:32:03.1792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.77,10.227,325.3,325.6,18,140
2025-01-15T07:32:03.2410688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,121.08,10.227,325.3,325.6,18,142
2025-01-15T07:32:03.3027114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,121.08,10.227,325.3,325.6,18,142
2025-01-15T07:32:03.3644247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.73,10.227,325.3,325.6,18,143
2025-01-15T07:32:03.4416744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.73,10.227,325.3,325.6,18,143
2025-01-15T07:32:03.5033392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.67,10.227,325.3,325.5,18,143
2025-01-15T07:32:03.5650419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.97,10.253,325.1,325.5,18,142
2025-01-15T07:32:03.6267345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.66,10.253,325.1,325.5,18,140
2025-01-15T07:32:03.7040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,119.01,10.253,325.1,325.5,18,139
2025-01-15T07:32:03.7656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.7,10.253,325.1,325.5,18,137
2025-01-15T07:32:03.8273589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.7,10.253,325.1,325.5,18,137
2025-01-15T07:32:03.8890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.7,10.253,325.1,325.5,18,137
2025-01-15T07:32:03.9664008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.7,10.253,325.1,325.5,18,137
2025-01-15T07:32:04.0279577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.7,10.253,325.1,325.5,18,137
2025-01-15T07:32:04.0896314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,117.04,10.253,325.1,325.5,18,136
2025-01-15T07:32:04.1514283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,117.04,10.253,325.1,325.5,18,136
2025-01-15T07:32:04.2285841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,116.38,10.253,325.1,325.5,18,135
2025-01-15T07:32:04.2903231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,116.38,10.253,325.1,325.5,18,135
2025-01-15T07:32:04.3520862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,115.07,10.253,325.1,325.5,18,133
2025-01-15T07:32:04.4138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,115.07,10.253,325.1,325.5,18,133
2025-01-15T07:32:04.4909381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,115.07,10.253,325.1,325.5,18,133
2025-01-15T07:32:04.5526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,114.39,10.303,324.9,325.5,18,132
2025-01-15T07:32:04.6143977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,113.07,10.303,324.9,325.5,18,130
2025-01-15T07:32:04.6761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,114.39,10.303,324.9,325.5,18,132
2025-01-15T07:32:04.7377305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,114.39,10.303,324.9,325.5,18,132
2025-01-15T07:32:04.8149181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,115.71,10.303,324.9,325.5,18,134
2025-01-15T07:32:04.8766692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,117.02,10.303,324.9,325.5,18,136
2025-01-15T07:32:04.9382599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,118.33,10.303,324.9,325.5,18,138
2025-01-15T07:32:05.0001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.99,10.303,324.9,325.5,18,139
2025-01-15T07:32:05.0772927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.14,10.303,324.9,325.5,16,139
2025-01-15T07:32:05.1389160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.14,10.303,324.9,325.5,16,139
2025-01-15T07:32:05.2008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.14,10.303,324.9,325.5,16,139
2025-01-15T07:32:05.2623951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.9,10.303,324.9,325.5,16,137
2025-01-15T07:32:05.3395348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.9,10.303,324.9,325.5,16,137
2025-01-15T07:32:05.4013041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.27,10.303,324.9,325.5,16,136
2025-01-15T07:32:05.4629727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.9,10.303,324.9,325.5,16,137
2025-01-15T07:32:05.5247786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.9,10.303,324.9,325.5,16,137
2025-01-15T07:32:05.6019518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.08,10.316,324.7,325.5,16,139
2025-01-15T07:32:05.6635869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.08,10.316,324.7,325.5,16,139
2025-01-15T07:32:05.7254310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.7,10.316,324.7,325.5,16,140
2025-01-15T07:32:05.7871223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.7,10.316,324.7,325.5,16,140
2025-01-15T07:32:05.8643172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.94,10.316,324.7,325.5,16,142
2025-01-15T07:32:05.9256742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.94,10.316,324.7,325.5,16,142
2025-01-15T07:32:05.9873727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.94,10.316,324.7,325.5,16,142
2025-01-15T07:32:06.0492188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.94,10.316,324.7,325.5,16,142
2025-01-15T07:32:06.1262984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.39,10.316,324.7,325.5,17,142
2025-01-15T07:32:06.1879973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.12,10.316,324.7,325.5,17,140
2025-01-15T07:32:06.2497975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.48,10.316,324.7,325.5,17,139
2025-01-15T07:32:06.3114965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.85,10.316,324.7,325.5,17,138
2025-01-15T07:32:06.3886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.21,10.316,324.7,325.5,17,137
2025-01-15T07:32:06.4504440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.85,10.316,324.7,325.5,17,138
2025-01-15T07:32:06.5121795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.21,10.316,324.7,325.5,17,137
2025-01-15T07:32:06.5738463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.54,10.289,324.7,325.5,17,136
2025-01-15T07:32:06.6510136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,116.9,10.289,324.7,325.5,17,135
2025-01-15T07:32:06.7126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,116.9,10.289,324.7,325.5,17,135
2025-01-15T07:32:06.7744125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,116.9,10.289,324.7,325.5,17,135
2025-01-15T07:32:06.8361403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,116.9,10.289,324.7,325.5,17,135
2025-01-15T07:32:06.9133680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.54,10.289,324.7,325.5,17,136
2025-01-15T07:32:06.9751173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,118.82,10.289,324.7,325.5,17,138
2025-01-15T07:32:07.0367881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.1,10.289,324.7,325.5,17,140
2025-01-15T07:32:07.0985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.37,10.289,324.7,325.5,17,142
2025-01-15T07:32:07.1757235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122,10.289,324.7,325.5,17,143
2025-01-15T07:32:07.2373966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.64,10.289,324.7,325.5,17,144
2025-01-15T07:32:07.2992664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.27,10.289,324.7,325.5,17,145
2025-01-15T07:32:07.3609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,123.91,10.289,324.7,325.5,17,146
2025-01-15T07:32:07.4381038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.64,10.289,324.7,325.5,17,144
2025-01-15T07:32:07.4998190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122,10.289,324.7,325.5,17,143
2025-01-15T07:32:07.5615048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.38,10.257,324.8,325.5,17,142
2025-01-15T07:32:07.6232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.38,10.257,324.8,325.5,17,142
2025-01-15T07:32:07.7005141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.38,10.257,324.8,325.5,17,142
2025-01-15T07:32:07.7622025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.38,10.257,324.8,325.5,17,142
2025-01-15T07:32:07.8238176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.38,10.257,324.8,325.5,17,142
2025-01-15T07:32:07.8866298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.74,10.257,324.8,325.5,17,141
2025-01-15T07:32:07.9627170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.1,10.257,324.8,325.5,17,140
2025-01-15T07:32:08.0244366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.1,10.257,324.8,325.5,17,140
2025-01-15T07:32:08.0863117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.38,10.257,324.8,325.5,17,142
2025-01-15T07:32:08.1513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.01,10.257,324.8,325.5,17,143
2025-01-15T07:32:08.2250624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.65,10.257,324.8,325.5,17,144
2025-01-15T07:32:08.2877697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.65,10.257,324.8,325.5,17,144
2025-01-15T07:32:08.3483296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.28,10.257,324.8,325.5,17,145
2025-01-15T07:32:08.4102324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.28,10.257,324.8,325.5,17,145
2025-01-15T07:32:08.4873494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.65,10.257,324.8,325.5,17,144
2025-01-15T07:32:08.5490067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.71,10.241,325,325.5,17,144
2025-01-15T07:32:08.6107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122.07,10.241,325,325.5,17,143
2025-01-15T07:32:08.6725644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.44,10.241,325,325.5,17,142
2025-01-15T07:32:08.7343799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.16,10.241,325,325.5,17,140
2025-01-15T07:32:08.8115735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.52,10.241,325,325.5,17,139
2025-01-15T07:32:08.8731871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.24,10.241,325,325.5,17,137
2025-01-15T07:32:08.9349299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:08.9966613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.95,10.241,325,325.5,17,135
2025-01-15T07:32:09.0738082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.95,10.241,325,325.5,17,135
2025-01-15T07:32:09.1356174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.1973714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.2591709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.3361066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.3978727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.4597070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.5213230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.6,10.241,325,325.5,17,136
2025-01-15T07:32:09.5985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.32,10.25,325.2,325.5,17,137
2025-01-15T07:32:09.6602359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.32,10.25,325.2,325.5,17,137
2025-01-15T07:32:09.7219709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.96,10.25,325.2,325.5,17,138
2025-01-15T07:32:09.7837079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.6,10.25,325.2,325.5,17,139
2025-01-15T07:32:09.8609217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.6,10.25,325.2,325.5,17,139
2025-01-15T07:32:09.9225520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.6,10.25,325.2,325.5,17,139
2025-01-15T07:32:09.9843421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.6,10.25,325.2,325.5,17,139
2025-01-15T07:32:10.0460797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.6,10.25,325.2,325.5,17,139
2025-01-15T07:32:10.1232265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.83,10.25,325.2,325.5,16,140
2025-01-15T07:32:10.1849401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.83,10.25,325.2,325.5,16,140
2025-01-15T07:32:10.2466412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.45,10.25,325.2,325.5,16,141
2025-01-15T07:32:10.3083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.45,10.25,325.2,325.5,16,141
2025-01-15T07:32:10.3855120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.83,10.25,325.2,325.5,16,140
2025-01-15T07:32:10.4472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.21,10.25,325.2,325.5,16,139
2025-01-15T07:32:10.5090028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.21,10.25,325.2,325.5,16,139
2025-01-15T07:32:10.5706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.63,10.259,325.3,325.5,16,138
2025-01-15T07:32:10.6478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:10.7096101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:10.7713361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:10.8330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:10.9103849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:10.9719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:11.0336545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.25,10.259,325.3,325.5,16,139
2025-01-15T07:32:11.0954335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.87,10.259,325.3,325.5,16,140
2025-01-15T07:32:11.1725890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.87,10.259,325.3,325.5,16,140
2025-01-15T07:32:11.2343353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.87,10.259,325.3,325.5,16,140
2025-01-15T07:32:11.2960293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.87,10.259,325.3,325.5,16,140
2025-01-15T07:32:11.3576910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.25,10.259,325.3,325.5,16,139
2025-01-15T07:32:11.4349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:11.4966789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119,10.259,325.3,325.5,16,137
2025-01-15T07:32:11.5583750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.06,10.239,325.5,325.5,16,137
2025-01-15T07:32:11.6202135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,119.06,10.239,325.5,325.5,16,137
2025-01-15T07:32:11.6972268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.68,10.239,325.5,325.5,16,138
2025-01-15T07:32:11.7588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:11.8207609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:11.8824738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:11.9595672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:12.0213707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:12.0830325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:12.1447361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:12.2219399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,120.31,10.239,325.5,325.5,16,139
2025-01-15T07:32:12.2837983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.55,10.239,325.5,325.5,16,141
2025-01-15T07:32:12.3453708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.18,10.239,325.5,325.5,16,142
2025-01-15T07:32:12.4071695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.42,10.239,325.5,325.5,16,144
2025-01-15T07:32:12.4842892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,124.66,10.239,325.5,325.5,16,146
2025-01-15T07:32:12.5460145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,125.24,10.193,325.5,325.5,16,147
2025-01-15T07:32:12.6077700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,125.24,10.193,325.5,325.5,16,147
2025-01-15T07:32:12.6695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,124.62,10.193,325.5,325.5,16,146
2025-01-15T07:32:12.7312490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,124.62,10.193,325.5,325.5,16,146
2025-01-15T07:32:12.8083771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,123.38,10.193,325.5,325.5,16,144
2025-01-15T07:32:12.8700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,123.38,10.193,325.5,325.5,16,144
2025-01-15T07:32:12.9317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,123.38,10.193,325.5,325.5,16,144
2025-01-15T07:32:12.9936049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.76,10.193,325.5,325.5,16,143
2025-01-15T07:32:13.0707689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.74,10.193,325.5,325.5,15,142
2025-01-15T07:32:13.1324213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.13,10.193,325.5,325.5,15,141
2025-01-15T07:32:13.1941950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.53,10.193,325.5,325.5,15,140
2025-01-15T07:32:13.2559494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.53,10.193,325.5,325.5,15,140
2025-01-15T07:32:13.3331632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,121.53,10.193,325.5,325.5,15,140
2025-01-15T07:32:13.3947858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,122.13,10.193,325.5,325.5,15,141
2025-01-15T07:32:13.4571158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.74,10.193,325.5,325.5,15,142
2025-01-15T07:32:13.5182529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,122.74,10.193,325.5,325.5,15,142
2025-01-15T07:32:13.5954089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.72,10.167,325.5,325.5,15,142
2025-01-15T07:32:13.6571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.72,10.167,325.5,325.5,15,142
2025-01-15T07:32:13.7188800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,122.72,10.167,325.5,325.5,15,142
2025-01-15T07:32:13.7805845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.32,10.167,325.5,325.5,15,143
2025-01-15T07:32:13.8577173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.32,10.167,325.5,325.5,15,143
2025-01-15T07:32:13.9195142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.32,10.167,325.5,325.5,15,143
2025-01-15T07:32:13.9812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.32,10.167,325.5,325.5,15,143
2025-01-15T07:32:14.0428804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,123.32,10.167,325.5,325.5,15,143
2025-01-15T07:32:14.1200880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.19,10.167,325.5,325.5,17,143
2025-01-15T07:32:14.1819076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.19,10.167,325.5,325.5,17,143
2025-01-15T07:32:14.2435389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.55,10.167,325.5,325.5,17,142
2025-01-15T07:32:14.3050061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.55,10.167,325.5,325.5,17,142
2025-01-15T07:32:14.3822876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.55,10.167,325.5,325.5,17,142
2025-01-15T07:32:14.4439870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.55,10.167,325.5,325.5,17,142
2025-01-15T07:32:14.5056725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.42,10.167,325.5,325.3,17,142
2025-01-15T07:32:14.5674067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.34,10.201,325.2,325.3,17,142
2025-01-15T07:32:14.6445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.71,10.201,325.2,325.3,17,141
2025-01-15T07:32:14.7063532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.71,10.201,325.2,325.3,17,141
2025-01-15T07:32:14.7680121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.07,10.201,325.2,325.3,17,140
2025-01-15T07:32:14.8351278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.07,10.201,325.2,325.3,17,140
2025-01-15T07:32:14.9069080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,120.07,10.201,325.2,325.3,17,140
2025-01-15T07:32:14.9685582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.34,10.201,325.2,325.3,17,142
2025-01-15T07:32:15.0303332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.34,10.201,325.2,325.3,17,142
2025-01-15T07:32:15.0920922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.34,10.201,325.2,325.3,17,142
2025-01-15T07:32:15.1691280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.34,10.201,325.2,325.3,17,142
2025-01-15T07:32:15.2308936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.98,10.201,325.2,325.3,17,143
2025-01-15T07:32:15.2925457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.34,10.201,325.2,325.3,17,142
2025-01-15T07:32:15.3543637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.71,10.201,325.2,325.3,17,141
2025-01-15T07:32:15.4314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.43,10.201,325.2,325.3,17,139
2025-01-15T07:32:15.4931576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,118.01,10.201,325.2,325.1,17,137
2025-01-15T07:32:15.5550156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.26,10.268,324.7,325.1,17,136
2025-01-15T07:32:15.6166631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.26,10.268,324.7,325.1,17,136
2025-01-15T07:32:15.6938149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.62,10.268,324.7,325.1,17,135
2025-01-15T07:32:15.7555001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.62,10.268,324.7,325.1,17,135
2025-01-15T07:32:15.8172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.62,10.268,324.7,325.1,17,135
2025-01-15T07:32:15.8789778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.26,10.268,324.7,325.1,17,136
2025-01-15T07:32:15.9560267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.9,10.268,324.7,325.1,17,137
2025-01-15T07:32:16.0178366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.82,10.268,324.7,325.1,17,140
2025-01-15T07:32:16.0794770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.1,10.268,324.7,325.1,17,142
2025-01-15T07:32:16.1412775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.73,10.268,324.7,325.1,17,143
2025-01-15T07:32:16.2182081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.37,10.268,324.7,325.1,17,144
2025-01-15T07:32:16.2799898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.37,10.268,324.7,325.1,17,144
2025-01-15T07:32:16.3416448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.37,10.268,324.7,325.1,17,144
2025-01-15T07:32:16.4034121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.73,10.268,324.7,325.1,17,143
2025-01-15T07:32:16.4805492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.73,10.268,324.7,325.1,17,143
2025-01-15T07:32:16.5423134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,120.88,10.306,324.2,325,17,142
2025-01-15T07:32:16.6039580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.61,10.306,324.2,325,17,140
2025-01-15T07:32:16.6657477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.61,10.306,324.2,325,17,140
2025-01-15T07:32:16.7430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.61,10.306,324.2,325,17,140
2025-01-15T07:32:16.8046021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,120.88,10.306,324.2,325,17,142
2025-01-15T07:32:16.8663372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.52,10.306,324.2,325,17,143
2025-01-15T07:32:16.9280459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.52,10.306,324.2,325,17,143
2025-01-15T07:32:17.0052759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.52,10.306,324.2,325,17,143
2025-01-15T07:32:17.0669331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.52,10.306,324.2,325,17,143
2025-01-15T07:32:17.1286288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.15,10.306,324.2,325,17,144
2025-01-15T07:32:17.1904371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.15,10.306,324.2,325,17,144
2025-01-15T07:32:17.2521398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.52,10.306,324.2,325,17,143
2025-01-15T07:32:17.3293423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,120.88,10.306,324.2,325,17,142
2025-01-15T07:32:17.3910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,120.88,10.306,324.2,325,17,142
2025-01-15T07:32:17.4527820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.61,10.306,324.2,325,17,140
2025-01-15T07:32:17.5145067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.61,10.306,324.2,325,17,140
2025-01-15T07:32:17.5916072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,120.76,10.289,323.9,325,17,142
2025-01-15T07:32:17.6533613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.39,10.289,323.9,325,17,143
2025-01-15T07:32:17.7150815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.03,10.289,323.9,325,17,144
2025-01-15T07:32:17.7768038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.39,10.289,323.9,325,17,143
2025-01-15T07:32:17.8539920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.39,10.289,323.9,325,17,143
2025-01-15T07:32:17.9221031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.12,10.289,323.9,325,17,141
2025-01-15T07:32:17.9774616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,118.85,10.289,323.9,325,17,139
2025-01-15T07:32:18.0392031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.21,10.289,323.9,325,17,138
2025-01-15T07:32:18.1163806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.21,10.289,323.9,325,17,138
2025-01-15T07:32:18.1780866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,118.85,10.289,323.9,325,17,139
2025-01-15T07:32:18.2397903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.12,10.289,323.9,325,17,141
2025-01-15T07:32:18.3015526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.39,10.289,323.9,325,17,143
2025-01-15T07:32:18.3786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.3,10.289,323.9,325,17,146
2025-01-15T07:32:18.4405612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,125.19,10.289,323.9,325,17,149
2025-01-15T07:32:18.5022254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,125.82,10.289,323.9,325,17,150
2025-01-15T07:32:18.5639161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,125.92,10.26,324.2,325,17,150
2025-01-15T07:32:18.6411750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,125.28,10.26,324.2,325,17,149
2025-01-15T07:32:18.7028443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.38,10.26,324.2,325,17,146
2025-01-15T07:32:18.7644713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.38,10.26,324.2,325,17,146
2025-01-15T07:32:18.8262027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.12,10.26,324.2,325,17,144
2025-01-15T07:32:18.9034415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.48,10.26,324.2,325,17,143
2025-01-15T07:32:18.9651051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.48,10.26,324.2,325,17,143
2025-01-15T07:32:19.0268313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.12,10.26,324.2,325,17,144
2025-01-15T07:32:19.0885098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.63,10.26,324.2,325,16,144
2025-01-15T07:32:19.1657584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.63,10.26,324.2,325,16,144
2025-01-15T07:32:19.2275232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.01,10.26,324.2,325,16,143
2025-01-15T07:32:19.2891856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.01,10.26,324.2,325,16,143
2025-01-15T07:32:19.3509260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.01,10.26,324.2,325,16,143
2025-01-15T07:32:19.4280568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.01,10.26,324.2,325,16,143
2025-01-15T07:32:19.4897945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.14,10.26,324.2,325.2,16,143
2025-01-15T07:32:19.5515340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.32,10.246,324.7,325.2,16,143
2025-01-15T07:32:19.6132738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.94,10.246,324.7,325.2,16,144
2025-01-15T07:32:19.6904283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.94,10.246,324.7,325.2,16,144
2025-01-15T07:32:19.7521365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.94,10.246,324.7,325.2,16,144
2025-01-15T07:32:19.8139097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.94,10.246,324.7,325.2,16,144
2025-01-15T07:32:19.8845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.94,10.246,324.7,325.2,16,144
2025-01-15T07:32:19.9528122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.32,10.246,324.7,325.2,16,143
2025-01-15T07:32:20.0144616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.32,10.246,324.7,325.2,16,143
2025-01-15T07:32:20.0761952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.32,10.246,324.7,325.2,16,143
2025-01-15T07:32:20.1381210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.69,10.246,324.7,325.2,16,142
2025-01-15T07:32:20.2151800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.45,10.246,324.7,325.2,16,140
2025-01-15T07:32:20.2768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.58,10.246,324.7,325.2,16,137
2025-01-15T07:32:20.3385111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.58,10.246,324.7,325.2,16,137
2025-01-15T07:32:20.4002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.58,10.246,324.7,325.2,16,137
2025-01-15T07:32:20.4774580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,119.83,10.246,324.7,325.2,16,139
2025-01-15T07:32:20.5391176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.67,10.249,325.1,325.3,16,140
2025-01-15T07:32:20.6007574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.67,10.249,325.1,325.3,16,140
2025-01-15T07:32:20.6625167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.67,10.249,325.1,325.3,16,140
2025-01-15T07:32:20.7396725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.29,10.249,325.1,325.3,16,141
2025-01-15T07:32:20.8014117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.29,10.249,325.1,325.3,16,141
2025-01-15T07:32:20.8631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.91,10.249,325.1,325.3,16,142
2025-01-15T07:32:20.9249103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.53,10.249,325.1,325.3,16,143
2025-01-15T07:32:21.0019719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.15,10.249,325.1,325.3,16,144
2025-01-15T07:32:21.0636733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.15,10.249,325.1,325.3,16,144
2025-01-15T07:32:21.1255874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.15,10.249,325.1,325.3,16,144
2025-01-15T07:32:21.1871797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.15,10.249,325.1,325.3,16,144
2025-01-15T07:32:21.2489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.15,10.249,325.1,325.3,16,144
2025-01-15T07:32:21.3260881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.77,10.249,325.1,325.3,16,145
2025-01-15T07:32:21.3878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.77,10.249,325.1,325.3,16,145
2025-01-15T07:32:21.4495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.53,10.249,325.1,325.3,16,143
2025-01-15T07:32:21.5112868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.53,10.249,325.1,325.3,16,143
2025-01-15T07:32:21.5885188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.259,325.4,325.3,16,142
2025-01-15T07:32:21.6501332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.259,325.4,325.3,16,142
2025-01-15T07:32:21.7119248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.41,10.259,325.4,325.3,16,141
2025-01-15T07:32:21.7735984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.41,10.259,325.4,325.3,16,141
2025-01-15T07:32:21.8507791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.259,325.4,325.3,16,142
2025-01-15T07:32:21.9125140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.41,10.259,325.4,325.3,16,141
2025-01-15T07:32:21.9742565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.79,10.259,325.4,325.3,16,140
2025-01-15T07:32:22.0359391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.79,10.259,325.4,325.3,16,140
2025-01-15T07:32:22.1131018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.259,325.4,325.3,16,142
2025-01-15T07:32:22.1748665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.41,10.259,325.4,325.3,16,141
2025-01-15T07:32:22.2365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.259,325.4,325.3,16,142
2025-01-15T07:32:22.2983387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.79,10.259,325.4,325.3,16,140
2025-01-15T07:32:22.3754113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.79,10.259,325.4,325.3,16,140
2025-01-15T07:32:22.4371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.79,10.259,325.4,325.3,16,140
2025-01-15T07:32:22.4990549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.16,10.259,325.4,325.3,16,139
2025-01-15T07:32:22.5606856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.14,10.271,325.3,325.3,16,139
2025-01-15T07:32:22.6378260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.38,10.271,325.3,325.3,16,141
2025-01-15T07:32:22.6996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.63,10.271,325.3,325.3,16,143
2025-01-15T07:32:22.7612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.25,10.271,325.3,325.3,16,144
2025-01-15T07:32:22.8230409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.25,10.271,325.3,325.3,16,144
2025-01-15T07:32:22.9000918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.25,10.271,325.3,325.3,16,144
2025-01-15T07:32:22.9620503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.25,10.271,325.3,325.3,16,144
2025-01-15T07:32:23.0236804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.25,10.271,325.3,325.3,16,144
2025-01-15T07:32:23.0853318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.63,10.271,325.3,325.3,16,143
2025-01-15T07:32:23.1625310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.63,10.271,325.3,325.3,16,143
2025-01-15T07:32:23.2242962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.63,10.271,325.3,325.3,16,143
2025-01-15T07:32:23.2859516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.01,10.271,325.3,325.3,16,142
2025-01-15T07:32:23.3476976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.01,10.271,325.3,325.3,16,142
2025-01-15T07:32:23.4249199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.01,10.271,325.3,325.3,16,142
2025-01-15T07:32:23.4865681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.01,10.271,325.3,325.3,16,142
2025-01-15T07:32:23.5483095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.84,10.257,324.9,325.3,16,142
2025-01-15T07:32:23.6101831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.84,10.257,324.9,325.3,16,142
2025-01-15T07:32:23.6871921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.84,10.257,324.9,325.3,16,142
2025-01-15T07:32:23.7489565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.84,10.257,324.9,325.3,16,142
2025-01-15T07:32:23.8106772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.46,10.257,324.9,325.3,16,143
2025-01-15T07:32:23.8723386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.46,10.257,324.9,325.3,16,143
2025-01-15T07:32:23.9495714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.08,10.257,324.9,325.3,16,144
2025-01-15T07:32:24.0113286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.32,10.257,324.9,325.3,16,146
2025-01-15T07:32:24.0729937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.83,10.257,324.9,325.3,17,146
2025-01-15T07:32:24.1346213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.56,10.257,324.9,325.3,17,144
2025-01-15T07:32:24.2118956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.92,10.257,324.9,325.3,17,143
2025-01-15T07:32:24.2735607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.29,10.257,324.9,325.3,17,142
2025-01-15T07:32:24.3354700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.29,10.257,324.9,325.3,17,142
2025-01-15T07:32:24.3971346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.65,10.257,324.9,325.3,17,141
2025-01-15T07:32:24.4743705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.01,10.257,324.9,325.3,17,140
2025-01-15T07:32:24.5359845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.21,10.235,324.5,325.3,17,139
2025-01-15T07:32:24.5977402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.21,10.235,324.5,325.3,17,139
2025-01-15T07:32:24.6594413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.21,10.235,324.5,325.3,17,139
2025-01-15T07:32:24.7230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.93,10.235,324.5,325.3,17,137
2025-01-15T07:32:24.7983118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.93,10.235,324.5,325.3,17,137
2025-01-15T07:32:24.8600929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.21,10.235,324.5,325.3,17,139
2025-01-15T07:32:24.9217934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.48,10.235,324.5,325.3,17,141
2025-01-15T07:32:24.9990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.12,10.235,324.5,325.3,17,142
2025-01-15T07:32:25.0607085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.76,10.235,324.5,325.3,17,143
2025-01-15T07:32:25.1224247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.235,324.5,325.3,17,144
2025-01-15T07:32:25.1840589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.67,10.235,324.5,325.3,17,146
2025-01-15T07:32:25.2459153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.93,10.235,324.5,325.3,17,148
2025-01-15T07:32:25.3230327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,125.57,10.235,324.5,325.3,17,149
2025-01-15T07:32:25.3848229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.93,10.235,324.5,325.3,17,148
2025-01-15T07:32:25.4464583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.67,10.235,324.5,325.3,17,146
2025-01-15T07:32:25.5082641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.76,10.235,324.5,325.3,17,143
2025-01-15T07:32:25.5853857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,120.98,10.24,324.1,325.3,17,142
2025-01-15T07:32:25.6471819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.34,10.24,324.1,325.3,17,141
2025-01-15T07:32:25.7088223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,120.98,10.24,324.1,325.3,17,142
2025-01-15T07:32:25.7803112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.62,10.24,324.1,325.3,17,143
2025-01-15T07:32:25.8478194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.52,10.24,324.1,325.3,17,146
2025-01-15T07:32:25.9094583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.16,10.24,324.1,325.3,17,147
2025-01-15T07:32:25.9711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.16,10.24,324.1,325.3,17,147
2025-01-15T07:32:26.0326673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.16,10.24,324.1,325.3,17,147
2025-01-15T07:32:26.1098263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.62,10.24,324.1,325.3,16,147
2025-01-15T07:32:26.1717463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.62,10.24,324.1,325.3,16,147
2025-01-15T07:32:26.2333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.62,10.24,324.1,325.3,16,147
2025-01-15T07:32:26.2963956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.24,10.24,324.1,325.3,16,148
2025-01-15T07:32:26.3722066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.86,10.24,324.1,325.3,16,149
2025-01-15T07:32:26.4339288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.86,10.24,324.1,325.3,16,149
2025-01-15T07:32:26.4956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,125.92,10.24,324.1,325.4,16,149
2025-01-15T07:32:26.5575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,125.85,10.25,323.9,325.4,16,149
2025-01-15T07:32:26.6346570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,125.23,10.25,323.9,325.4,16,148
2025-01-15T07:32:26.6962973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.61,10.25,323.9,325.4,16,147
2025-01-15T07:32:26.7580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124,10.25,323.9,325.4,16,146
2025-01-15T07:32:26.8198614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.76,10.25,323.9,325.4,16,144
2025-01-15T07:32:26.8969170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,121.52,10.25,323.9,325.4,16,142
2025-01-15T07:32:26.9586785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.28,10.25,323.9,325.4,16,140
2025-01-15T07:32:27.0203543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.03,10.25,323.9,325.4,16,138
2025-01-15T07:32:27.0822105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,118.47,10.25,323.9,325.4,15,136
2025-01-15T07:32:27.1592957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,117.86,10.25,323.9,325.4,15,135
2025-01-15T07:32:27.2210492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,118.47,10.25,323.9,325.4,15,136
2025-01-15T07:32:27.2827365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,118.47,10.25,323.9,325.4,15,136
2025-01-15T07:32:27.3444050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,118.47,10.25,323.9,325.4,15,136
2025-01-15T07:32:27.4216765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,119.68,10.25,323.9,325.4,15,138
2025-01-15T07:32:27.4835366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.22,10.25,323.9,325.6,15,142
2025-01-15T07:32:27.5451405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.51,10.253,324.1,325.6,15,144
2025-01-15T07:32:27.6068198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.71,10.253,324.1,325.6,15,146
2025-01-15T07:32:27.6839928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.51,10.253,324.1,325.6,15,144
2025-01-15T07:32:27.7458730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.51,10.253,324.1,325.6,15,144
2025-01-15T07:32:27.8074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.51,10.253,324.1,325.6,15,144
2025-01-15T07:32:27.8691524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.91,10.253,324.1,325.6,15,143
2025-01-15T07:32:27.9463373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.91,10.253,324.1,325.6,15,143
2025-01-15T07:32:28.0080548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.91,10.253,324.1,325.6,15,143
2025-01-15T07:32:28.0697092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.34,10.253,324.1,325.6,16,143
2025-01-15T07:32:28.1315285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.96,10.253,324.1,325.6,16,144
2025-01-15T07:32:28.2086866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.2,10.253,324.1,325.6,16,146
2025-01-15T07:32:28.2704219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.58,10.253,324.1,325.6,16,145
2025-01-15T07:32:28.3321719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.96,10.253,324.1,325.6,16,144
2025-01-15T07:32:28.3938595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.96,10.253,324.1,325.6,16,144
2025-01-15T07:32:28.4709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.96,10.253,324.1,325.6,16,144
2025-01-15T07:32:28.5327281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.16,10.237,324.5,325.7,16,144
2025-01-15T07:32:28.5944348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.16,10.237,324.5,325.7,16,144
2025-01-15T07:32:28.6562155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.78,10.237,324.5,325.7,16,145
2025-01-15T07:32:28.7334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.16,10.237,324.5,325.7,16,144
2025-01-15T07:32:28.7951738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.16,10.237,324.5,325.7,16,144
2025-01-15T07:32:28.8568361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.54,10.237,324.5,325.7,16,143
2025-01-15T07:32:28.9285220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.54,10.237,324.5,325.7,16,143
2025-01-15T07:32:28.9957327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.54,10.237,324.5,325.7,16,143
2025-01-15T07:32:29.0574189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.54,10.237,324.5,325.7,16,143
2025-01-15T07:32:29.1191772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.92,10.237,324.5,325.7,16,142
2025-01-15T07:32:29.1809001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.92,10.237,324.5,325.7,16,142
2025-01-15T07:32:29.2425821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.92,10.237,324.5,325.7,16,142
2025-01-15T07:32:29.3196680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.92,10.237,324.5,325.7,16,142
2025-01-15T07:32:29.3815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.68,10.237,324.5,325.7,16,140
2025-01-15T07:32:29.4433193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.05,10.237,324.5,325.7,16,139
2025-01-15T07:32:29.5049933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.18,10.237,324.5,325.9,16,139
2025-01-15T07:32:29.5822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.31,10.222,324.9,325.9,16,139
2025-01-15T07:32:29.6439131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.31,10.222,324.9,325.9,16,139
2025-01-15T07:32:29.7057040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.94,10.222,324.9,325.9,16,140
2025-01-15T07:32:29.7673123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.18,10.222,324.9,325.9,16,142
2025-01-15T07:32:29.8444576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.8,10.222,324.9,325.9,16,143
2025-01-15T07:32:29.9063056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.8,10.222,324.9,325.9,16,143
2025-01-15T07:32:29.9680115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.43,10.222,324.9,325.9,16,144
2025-01-15T07:32:30.0296881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.05,10.222,324.9,325.9,16,145
2025-01-15T07:32:30.1069289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.222,324.9,325.9,17,144
2025-01-15T07:32:30.1685332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.222,324.9,325.9,17,144
2025-01-15T07:32:30.2302640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.222,324.9,325.9,17,144
2025-01-15T07:32:30.2920245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.222,324.9,325.9,17,144
2025-01-15T07:32:30.3691799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.222,324.9,325.9,17,144
2025-01-15T07:32:30.4309569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.27,10.222,324.9,325.9,17,143
2025-01-15T07:32:30.5001110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.97,10.222,324.9,326,17,144
2025-01-15T07:32:30.5543514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.05,10.221,325.1,326,17,144
2025-01-15T07:32:30.6315208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.41,10.221,325.1,326,17,143
2025-01-15T07:32:30.6933279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.41,10.221,325.1,326,17,143
2025-01-15T07:32:30.7549864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.41,10.221,325.1,326,17,143
2025-01-15T07:32:30.8165688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.41,10.221,325.1,326,17,143
2025-01-15T07:32:30.8938777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.77,10.221,325.1,326,17,142
2025-01-15T07:32:30.9555984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.77,10.221,325.1,326,17,142
2025-01-15T07:32:31.0174107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.77,10.221,325.1,326,17,142
2025-01-15T07:32:31.0790592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.77,10.221,325.1,326,17,142
2025-01-15T07:32:31.1562306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.41,10.221,325.1,326,17,143
2025-01-15T07:32:31.2179338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.05,10.221,325.1,326,17,144
2025-01-15T07:32:31.2855104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.05,10.221,325.1,326,17,144
2025-01-15T07:32:31.3414019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,123.05,10.221,325.1,326,17,144
2025-01-15T07:32:31.4185327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.41,10.221,325.1,326,17,143
2025-01-15T07:32:31.4957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.56,10.221,325.1,326.1,17,140
2025-01-15T07:32:31.5420221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.64,10.221,325.1,326.1,17,137
2025-01-15T07:32:31.6037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.73,10.243,325.3,326.1,17,137
2025-01-15T07:32:31.6810917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.73,10.243,325.3,326.1,17,137
2025-01-15T07:32:31.7427983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.01,10.243,325.3,326.1,17,139
2025-01-15T07:32:31.8045489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.01,10.243,325.3,326.1,17,139
2025-01-15T07:32:31.8662428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.01,10.243,325.3,326.1,17,139
2025-01-15T07:32:31.9434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.65,10.243,325.3,326.1,17,140
2025-01-15T07:32:32.0051640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.65,10.243,325.3,326.1,17,140
2025-01-15T07:32:32.0669948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.23,10.243,325.3,326.1,16,140
2025-01-15T07:32:32.1285884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.23,10.243,325.3,326.1,16,140
2025-01-15T07:32:32.2057771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.23,10.243,325.3,326.1,16,140
2025-01-15T07:32:32.2675126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.61,10.243,325.3,326.1,16,139
2025-01-15T07:32:32.3292416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.61,10.243,325.3,326.1,16,139
2025-01-15T07:32:32.3909820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.23,10.243,325.3,326.1,16,140
2025-01-15T07:32:32.4681141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.48,10.243,325.3,326.1,16,142
2025-01-15T07:32:32.5298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.48,10.243,325.3,326.1,16,142
2025-01-15T07:32:32.5915758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.1,10.249,325.3,326.1,16,143
2025-01-15T07:32:32.6533424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.72,10.249,325.3,326.1,16,144
2025-01-15T07:32:32.7305582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.96,10.249,325.3,326.1,16,146
2025-01-15T07:32:32.7921698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.58,10.249,325.3,326.1,16,147
2025-01-15T07:32:32.8539704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.58,10.249,325.3,326.1,16,147
2025-01-15T07:32:32.9156697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.96,10.249,325.3,326.1,16,146
2025-01-15T07:32:32.9773657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.72,10.249,325.3,326.1,16,144
2025-01-15T07:32:33.0545519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.1,10.249,325.3,326.1,16,143
2025-01-15T07:32:33.1162469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.1,10.249,325.3,326.1,16,143
2025-01-15T07:32:33.1780128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.1,10.249,325.3,326.1,16,143
2025-01-15T07:32:33.2396929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.48,10.249,325.3,326.1,16,142
2025-01-15T07:32:33.3169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.48,10.249,325.3,326.1,16,142
2025-01-15T07:32:33.3787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.48,10.249,325.3,326.1,16,142
2025-01-15T07:32:33.4403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.1,10.249,325.3,326.1,16,143
2025-01-15T07:32:33.5020521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.66,10.249,325.3,326,16,144
2025-01-15T07:32:33.5792267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.62,10.241,325.2,326,16,144
2025-01-15T07:32:33.6409274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123,10.241,325.2,326,16,143
2025-01-15T07:32:33.7026796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.38,10.241,325.2,326,16,142
2025-01-15T07:32:33.7644078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.75,10.241,325.2,326,16,141
2025-01-15T07:32:33.8415648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.13,10.241,325.2,326,16,140
2025-01-15T07:32:33.9033249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.51,10.241,325.2,326,16,139
2025-01-15T07:32:33.9650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.51,10.241,325.2,326,16,139
2025-01-15T07:32:34.0266629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.13,10.241,325.2,326,16,140
2025-01-15T07:32:34.1039104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.83,10.241,325.2,326,17,142
2025-01-15T07:32:34.1656968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.1,10.241,325.2,326,17,144
2025-01-15T07:32:34.2273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.1,10.241,325.2,326,17,144
2025-01-15T07:32:34.2892005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.1,10.241,325.2,326,17,144
2025-01-15T07:32:34.3662392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.74,10.241,325.2,326,17,145
2025-01-15T07:32:34.4281114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.74,10.241,325.2,326,17,145
2025-01-15T07:32:34.5514217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.12,10.247,325,326,17,141
2025-01-15T07:32:34.6286495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.247,325,326,17,139
2025-01-15T07:32:34.6903165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.57,10.247,325,326,17,137
2025-01-15T07:32:34.7520276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.57,10.247,325,326,17,137
2025-01-15T07:32:34.8137651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.57,10.247,325,326,17,137
2025-01-15T07:32:34.8910305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.57,10.247,325,326,17,137
2025-01-15T07:32:34.9526638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.85,10.247,325,326,17,139
2025-01-15T07:32:35.0144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.12,10.247,325,326,17,141
2025-01-15T07:32:35.0761285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.76,10.247,325,326,17,142
2025-01-15T07:32:35.1535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.76,10.247,325,326,17,142
2025-01-15T07:32:35.2150424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.76,10.247,325,326,17,142
2025-01-15T07:32:35.2767375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.76,10.247,325,326,17,142
2025-01-15T07:32:35.3384808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.76,10.247,325,326,17,142
2025-01-15T07:32:35.4156363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.12,10.247,325,326,17,141
2025-01-15T07:32:35.4928445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.55,10.247,325,326.1,17,140
2025-01-15T07:32:35.5391067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.85,10.259,324.8,326.1,17,139
2025-01-15T07:32:35.6010431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.85,10.259,324.8,326.1,17,139
2025-01-15T07:32:35.6780468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.85,10.259,324.8,326.1,17,139
2025-01-15T07:32:35.7397855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.12,10.259,324.8,326.1,17,141
2025-01-15T07:32:35.8014988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.76,10.259,324.8,326.1,17,142
2025-01-15T07:32:35.8631685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.12,10.259,324.8,326.1,17,141
2025-01-15T07:32:35.9403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.49,10.259,324.8,326.1,17,140
2025-01-15T07:32:36.0020752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.49,10.259,324.8,326.1,17,140
2025-01-15T07:32:36.0637249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.96,10.259,324.8,326.1,18,140
2025-01-15T07:32:36.1255488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.3,10.259,324.8,326.1,18,139
2025-01-15T07:32:36.2027294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.3,10.259,324.8,326.1,18,139
2025-01-15T07:32:36.2644310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.96,10.259,324.8,326.1,18,140
2025-01-15T07:32:36.3261524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.61,10.259,324.8,326.1,18,141
2025-01-15T07:32:36.3878697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.26,10.259,324.8,326.1,18,142
2025-01-15T07:32:36.4650358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.26,10.259,324.8,326.1,18,142
2025-01-15T07:32:36.5267595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,121.97,10.259,324.8,326.2,18,143
2025-01-15T07:32:36.5885942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.91,10.272,324.6,326.2,18,143
2025-01-15T07:32:36.6502261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,122.56,10.272,324.6,326.2,18,144
2025-01-15T07:32:36.7119602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,122.56,10.272,324.6,326.2,18,144
2025-01-15T07:32:36.7892354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.91,10.272,324.6,326.2,18,143
2025-01-15T07:32:36.8508019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121.26,10.272,324.6,326.2,18,142
2025-01-15T07:32:36.9125434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.61,10.272,324.6,326.2,18,141
2025-01-15T07:32:36.9743195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.96,10.272,324.6,326.2,18,140
2025-01-15T07:32:37.0514513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.96,10.272,324.6,326.2,18,140
2025-01-15T07:32:37.1131701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.31,10.272,324.6,326.2,18,139
2025-01-15T07:32:37.1749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.61,10.272,324.6,326.2,18,141
2025-01-15T07:32:37.2366087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.91,10.272,324.6,326.2,18,143
2025-01-15T07:32:37.3137537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,123.21,10.272,324.6,326.2,18,145
2025-01-15T07:32:37.3755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,124.51,10.272,324.6,326.2,18,147
2025-01-15T07:32:37.4372785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,125.8,10.272,324.6,326.2,18,149
2025-01-15T07:32:37.4990140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,124.64,10.272,324.6,326.4,18,147
2025-01-15T07:32:37.5761511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,123.92,10.273,324.4,326.4,18,146
2025-01-15T07:32:37.6294282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.62,10.273,324.4,326.4,18,144
2025-01-15T07:32:37.6995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.62,10.273,324.4,326.4,18,144
2025-01-15T07:32:37.7614375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.97,10.273,324.4,326.4,18,143
2025-01-15T07:32:37.8384885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.33,10.273,324.4,326.4,18,142
2025-01-15T07:32:37.9001695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.68,10.273,324.4,326.4,18,141
2025-01-15T07:32:37.9619917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,120.02,10.273,324.4,326.4,18,140
2025-01-15T07:32:38.0237081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,120.02,10.273,324.4,326.4,18,140
2025-01-15T07:32:38.1008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.55,10.273,324.4,326.4,17,140
2025-01-15T07:32:38.1625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.55,10.273,324.4,326.4,17,140
2025-01-15T07:32:38.2244462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.55,10.273,324.4,326.4,17,140
2025-01-15T07:32:38.2861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.55,10.273,324.4,326.4,17,140
2025-01-15T07:32:38.3632999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.91,10.273,324.4,326.4,17,139
2025-01-15T07:32:38.4250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,117.99,10.273,324.4,326.4,17,136
2025-01-15T07:32:38.4868096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.41,10.273,324.4,326.5,17,135
2025-01-15T07:32:38.5484842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.12,10.262,324.6,326.5,17,136
2025-01-15T07:32:38.6256350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,118.76,10.262,324.6,326.5,17,137
2025-01-15T07:32:38.6874664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.03,10.262,324.6,326.5,17,139
2025-01-15T07:32:38.7491656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.95,10.262,324.6,326.5,17,142
2025-01-15T07:32:38.8108852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.85,10.262,324.6,326.5,17,145
2025-01-15T07:32:38.8880649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,125.12,10.262,324.6,326.5,17,147
2025-01-15T07:32:38.9497282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,124.48,10.262,324.6,326.5,17,146
2025-01-15T07:32:39.0114163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.85,10.262,324.6,326.5,17,145
2025-01-15T07:32:39.0732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.58,10.262,324.6,326.5,17,143
2025-01-15T07:32:39.1504574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.95,10.262,324.6,326.5,17,142
2025-01-15T07:32:39.2120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.67,10.262,324.6,326.5,17,140
2025-01-15T07:32:39.2737967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.03,10.262,324.6,326.5,17,139
2025-01-15T07:32:39.3355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.03,10.262,324.6,326.5,17,139
2025-01-15T07:32:39.4127999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.03,10.262,324.6,326.5,17,139
2025-01-15T07:32:39.4899947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.03,10.262,324.6,326.5,17,139
2025-01-15T07:32:39.5363449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.49,10.264,325.1,326.5,17,141
2025-01-15T07:32:39.5978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.13,10.264,325.1,326.5,17,142
2025-01-15T07:32:39.6751464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.76,10.264,325.1,326.5,17,143
2025-01-15T07:32:39.7368986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.67,10.264,325.1,326.5,17,146
2025-01-15T07:32:39.7987756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.57,10.264,325.1,326.5,17,149
2025-01-15T07:32:39.8602316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.57,10.264,325.1,326.5,17,149
2025-01-15T07:32:39.9372388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.67,10.264,325.1,326.5,17,146
2025-01-15T07:32:39.9991790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.67,10.264,325.1,326.5,17,146
2025-01-15T07:32:40.0607483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,122.28,10.264,325.1,326.5,18,143
2025-01-15T07:32:40.1224822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.98,10.264,325.1,326.5,18,141
2025-01-15T07:32:40.1997822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.67,10.264,325.1,326.5,18,139
2025-01-15T07:32:40.2614495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.02,10.264,325.1,326.5,18,138
2025-01-15T07:32:40.3231385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.67,10.264,325.1,326.5,18,139
2025-01-15T07:32:40.3848738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.67,10.264,325.1,326.5,18,139
2025-01-15T07:32:40.4465798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.67,10.264,325.1,326.5,18,139
2025-01-15T07:32:40.5237588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.67,10.264,325.1,326.5,18,139
2025-01-15T07:32:40.5854567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.53,10.288,325.5,326.5,18,137
2025-01-15T07:32:40.6473812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.53,10.288,325.5,326.5,18,137
2025-01-15T07:32:40.7089860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.53,10.288,325.5,326.5,18,137
2025-01-15T07:32:40.7861379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.53,10.288,325.5,326.5,18,137
2025-01-15T07:32:40.8477854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.53,10.288,325.5,326.5,18,137
2025-01-15T07:32:40.9095138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.83,10.288,325.5,326.5,18,139
2025-01-15T07:32:40.9712449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,120.49,10.288,325.5,326.5,18,140
2025-01-15T07:32:41.0486296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.3,10.288,325.5,326.5,17,142
2025-01-15T07:32:41.1101494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.3,10.288,325.5,326.5,17,142
2025-01-15T07:32:41.1719055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.3,10.288,325.5,326.5,17,142
2025-01-15T07:32:41.2337019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.3,10.288,325.5,326.5,17,142
2025-01-15T07:32:41.3108769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.66,10.288,325.5,326.5,17,141
2025-01-15T07:32:41.3726085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.02,10.288,325.5,326.5,17,140
2025-01-15T07:32:41.4342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.02,10.288,325.5,326.5,17,140
2025-01-15T07:32:41.4959825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.32,10.288,325.5,326.4,17,139
2025-01-15T07:32:41.5731497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.37,10.307,325.6,326.4,17,139
2025-01-15T07:32:41.6348666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:41.6966287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:41.7584320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:41.8354651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.65,10.307,325.6,326.4,17,141
2025-01-15T07:32:41.8971824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.28,10.307,325.6,326.4,17,142
2025-01-15T07:32:41.9589320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.28,10.307,325.6,326.4,17,142
2025-01-15T07:32:42.0207117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.65,10.307,325.6,326.4,17,141
2025-01-15T07:32:42.0978230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.1595104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.2212951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.2830077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.3601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.4220259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.4836553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.01,10.307,325.6,326.4,17,140
2025-01-15T07:32:42.5453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121,10.293,325.6,326.4,17,140
2025-01-15T07:32:42.6224676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,121,10.293,325.6,326.4,17,140
2025-01-15T07:32:42.6842910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.36,10.293,325.6,326.4,17,139
2025-01-15T07:32:42.7460001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.36,10.293,325.6,326.4,17,139
2025-01-15T07:32:42.8077154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.08,10.293,325.6,326.4,17,137
2025-01-15T07:32:42.8849604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,117.8,10.293,325.6,326.4,17,135
2025-01-15T07:32:42.9465586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,116.52,10.293,325.6,326.4,17,133
2025-01-15T07:32:43.0084670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,115.87,10.293,325.6,326.4,17,132
2025-01-15T07:32:43.0697927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,116.52,10.293,325.6,326.4,17,133
2025-01-15T07:32:43.1469298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.44,10.293,325.6,326.4,17,136
2025-01-15T07:32:43.2088430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.64,10.293,325.6,326.4,17,141
2025-01-15T07:32:43.2705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.54,10.293,325.6,326.4,17,144
2025-01-15T07:32:43.3323399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,125.44,10.293,325.6,326.4,17,147
2025-01-15T07:32:43.4094182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,125.44,10.293,325.6,326.4,17,147
2025-01-15T07:32:43.4866161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,125.51,10.293,325.6,326.5,17,147
2025-01-15T07:32:43.5328988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,124.21,10.25,325.6,326.5,17,145
2025-01-15T07:32:43.5946026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.3,10.25,325.6,326.5,17,142
2025-01-15T07:32:43.6717913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.66,10.25,325.6,326.5,17,141
2025-01-15T07:32:43.7336289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.02,10.25,325.6,326.5,17,140
2025-01-15T07:32:43.7953826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,121.02,10.25,325.6,326.5,17,140
2025-01-15T07:32:43.8574694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.66,10.25,325.6,326.5,17,141
2025-01-15T07:32:43.9342041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.3,10.25,325.6,326.5,17,142
2025-01-15T07:32:43.9960061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.3,10.25,325.6,326.5,17,142
2025-01-15T07:32:44.0577149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.47,10.25,325.6,326.5,16,143
2025-01-15T07:32:44.1195134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.47,10.25,325.6,326.5,16,143
2025-01-15T07:32:44.1966496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.47,10.25,325.6,326.5,16,143
2025-01-15T07:32:44.2583722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.85,10.25,325.6,326.5,16,142
2025-01-15T07:32:44.3200781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.85,10.25,325.6,326.5,16,142
2025-01-15T07:32:44.3819218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.47,10.25,325.6,326.5,16,143
2025-01-15T07:32:44.4434614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,124.09,10.25,325.6,326.5,16,144
2025-01-15T07:32:44.5207360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,125.26,10.25,325.6,326.4,16,146
2025-01-15T07:32:44.5823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,125.91,10.232,325.7,326.4,16,147
2025-01-15T07:32:44.6442086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,127.14,10.232,325.7,326.4,16,149
2025-01-15T07:32:44.7059511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,127.14,10.232,325.7,326.4,16,149
2025-01-15T07:32:44.7829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,125.91,10.232,325.7,326.4,16,147
2025-01-15T07:32:44.8446575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,124.67,10.232,325.7,326.4,16,145
2025-01-15T07:32:44.9064300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,124.05,10.232,325.7,326.4,16,144
2025-01-15T07:32:44.9681147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.81,10.232,325.7,326.4,16,142
2025-01-15T07:32:45.0453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.26,10.232,325.7,326.4,17,142
2025-01-15T07:32:45.1069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.26,10.232,325.7,326.4,17,142
2025-01-15T07:32:45.1688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,122.26,10.232,325.7,326.4,17,142
2025-01-15T07:32:45.2306031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,121.62,10.232,325.7,326.4,17,141
2025-01-15T07:32:45.3076657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.98,10.232,325.7,326.4,17,140
2025-01-15T07:32:45.3694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.98,10.232,325.7,326.4,17,140
2025-01-15T07:32:45.4311622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.98,10.232,325.7,326.4,17,140
2025-01-15T07:32:45.4928693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.91,10.232,325.7,326.3,17,140
2025-01-15T07:32:45.5701421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.53,10.245,325.6,326.3,17,141
2025-01-15T07:32:45.6317268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.17,10.245,325.6,326.3,17,142
2025-01-15T07:32:45.6934999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:45.7552290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:45.8324024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:45.8941336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:45.9557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:46.0174885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:46.0945826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.44,10.245,325.6,326.3,17,144
2025-01-15T07:32:46.1564454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:46.2181767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:46.2799361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.17,10.245,325.6,326.3,17,142
2025-01-15T07:32:46.3570817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.17,10.245,325.6,326.3,17,142
2025-01-15T07:32:46.4187470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,122.17,10.245,325.6,326.3,17,142
2025-01-15T07:32:46.4805341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.8,10.245,325.6,326.3,17,143
2025-01-15T07:32:46.5422771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.73,10.25,325.4,326.3,17,143
2025-01-15T07:32:46.6194560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.37,10.25,325.4,326.3,17,144
2025-01-15T07:32:46.6731884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.37,10.25,325.4,326.3,17,144
2025-01-15T07:32:46.7428221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.37,10.25,325.4,326.3,17,144
2025-01-15T07:32:46.8045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.73,10.25,325.4,326.3,17,143
2025-01-15T07:32:46.8883029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.73,10.25,325.4,326.3,17,143
2025-01-15T07:32:46.9435902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.1,10.25,325.4,326.3,17,142
2025-01-15T07:32:47.0051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.46,10.25,325.4,326.3,17,141
2025-01-15T07:32:47.0668524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.82,10.25,325.4,326.3,17,140
2025-01-15T07:32:47.1440743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.18,10.25,325.4,326.3,17,139
2025-01-15T07:32:47.2058626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.9,10.25,325.4,326.3,17,137
2025-01-15T07:32:47.2675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.9,10.25,325.4,326.3,17,137
2025-01-15T07:32:47.3292691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,118.26,10.25,325.4,326.3,17,136
2025-01-15T07:32:47.4064207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.62,10.25,325.4,326.3,17,135
2025-01-15T07:32:47.4835790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,116.33,10.25,325.4,326.3,17,133
2025-01-15T07:32:47.5298451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.56,10.227,325.3,326.3,17,135
2025-01-15T07:32:47.5915831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,118.2,10.227,325.3,326.3,17,136
2025-01-15T07:32:47.6689218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.85,10.227,325.3,326.3,17,137
2025-01-15T07:32:47.7305176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.77,10.227,325.3,326.3,17,140
2025-01-15T07:32:47.7922446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.04,10.227,325.3,326.3,17,142
2025-01-15T07:32:47.8540654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.68,10.227,325.3,326.3,17,143
2025-01-15T07:32:47.9311233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.32,10.227,325.3,326.3,17,144
2025-01-15T07:32:47.9927513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.32,10.227,325.3,326.3,17,144
2025-01-15T07:32:48.0546877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.83,10.227,325.3,326.3,16,144
2025-01-15T07:32:48.1163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.83,10.227,325.3,326.3,16,144
2025-01-15T07:32:48.1780231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.21,10.227,325.3,326.3,16,143
2025-01-15T07:32:48.2552485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.21,10.227,325.3,326.3,16,143
2025-01-15T07:32:48.3169146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.59,10.227,325.3,326.3,16,142
2025-01-15T07:32:48.3786425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,121.34,10.227,325.3,326.3,16,140
2025-01-15T07:32:48.4403918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.72,10.227,325.3,326.3,16,139
2025-01-15T07:32:48.5176001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.72,10.227,325.3,326.3,16,139
2025-01-15T07:32:48.5792645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.73,10.203,325.4,326.3,16,139
2025-01-15T07:32:48.6411568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.73,10.203,325.4,326.3,16,139
2025-01-15T07:32:48.7027332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,121.36,10.203,325.4,326.3,16,140
2025-01-15T07:32:48.7799975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,122.6,10.203,325.4,326.3,16,142
2025-01-15T07:32:48.8416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,123.23,10.203,325.4,326.3,16,143
2025-01-15T07:32:48.9034568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.85,10.203,325.4,326.3,16,144
2025-01-15T07:32:48.9650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.85,10.203,325.4,326.3,16,144
2025-01-15T07:32:49.0421953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.33,10.203,325.4,326.3,17,144
2025-01-15T07:32:49.1038499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.69,10.203,325.4,326.3,17,143
2025-01-15T07:32:49.1656611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.69,10.203,325.4,326.3,17,143
2025-01-15T07:32:49.2274146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.06,10.203,325.4,326.3,17,142
2025-01-15T07:32:49.3045706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.06,10.203,325.4,326.3,17,142
2025-01-15T07:32:49.3663277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.06,10.203,325.4,326.3,17,142
2025-01-15T07:32:49.4280600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.06,10.203,325.4,326.3,17,142
2025-01-15T07:32:49.4897510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,122.06,10.203,325.4,326.3,17,142
2025-01-15T07:32:49.5573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,120.24,10.197,325.7,326.3,17,139
2025-01-15T07:32:49.6286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.96,10.197,325.7,326.3,17,137
2025-01-15T07:32:49.6903919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.96,10.197,325.7,326.3,17,137
2025-01-15T07:32:49.7521405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,118.32,10.197,325.7,326.3,17,136
2025-01-15T07:32:49.8292723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,118.32,10.197,325.7,326.3,17,136
2025-01-15T07:32:49.8909717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,119.6,10.197,325.7,326.3,17,138
2025-01-15T07:32:49.9527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.88,10.197,325.7,326.3,17,140
2025-01-15T07:32:50.0144150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.8,10.197,325.7,326.3,17,143
2025-01-15T07:32:50.0916172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,123.44,10.197,325.7,326.3,17,144
2025-01-15T07:32:50.1533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,123.44,10.197,325.7,326.3,17,144
2025-01-15T07:32:50.2150873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,123.44,10.197,325.7,326.3,17,144
2025-01-15T07:32:50.2767908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.8,10.197,325.7,326.3,17,143
2025-01-15T07:32:50.3539370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,122.16,10.197,325.7,326.3,17,142
2025-01-15T07:32:50.4156767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.88,10.197,325.7,326.3,17,140
2025-01-15T07:32:50.4928483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.75,10.197,325.7,326.1,17,140
2025-01-15T07:32:50.5390966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.75,10.197,325.7,326.1,17,140
2025-01-15T07:32:50.6163069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,121.48,10.216,325.9,326.1,17,141
2025-01-15T07:32:50.6780381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,120.84,10.216,325.9,326.1,17,140
2025-01-15T07:32:50.7398940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.12,10.216,325.9,326.1,17,142
2025-01-15T07:32:50.8015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.12,10.216,325.9,326.1,17,142
2025-01-15T07:32:50.8787226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.12,10.216,325.9,326.1,17,142
2025-01-15T07:32:50.9402323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.12,10.216,325.9,326.1,17,142
2025-01-15T07:32:51.0021104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,122.12,10.216,325.9,326.1,17,142
2025-01-15T07:32:51.0637997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,121.6,10.216,325.9,326.1,18,142
2025-01-15T07:32:51.1409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,120.3,10.216,325.9,326.1,18,140
2025-01-15T07:32:51.2027153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,121.6,10.216,325.9,326.1,18,142
2025-01-15T07:32:51.2644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,122.26,10.216,325.9,326.1,18,143
2025-01-15T07:32:51.3261443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,122.26,10.216,325.9,326.1,18,143
2025-01-15T07:32:51.4033715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,122.26,10.216,325.9,326.1,18,143
2025-01-15T07:32:51.4804959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,121.54,10.216,325.9,326,18,142
2025-01-15T07:32:51.5268141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,120.26,10.244,325.9,326,18,140
2025-01-15T07:32:51.5885666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.6,10.244,325.9,326,18,139
2025-01-15T07:32:51.6656421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,118.29,10.244,325.9,326,18,137
2025-01-15T07:32:51.7274465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,118.29,10.244,325.9,326,18,137
2025-01-15T07:32:51.7891509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,118.29,10.244,325.9,326,18,137
2025-01-15T07:32:51.8508567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,118.29,10.244,325.9,326,18,137
2025-01-15T07:32:51.9281649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.6,10.244,325.9,326,18,139
2025-01-15T07:32:51.9897604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.6,10.244,325.9,326,18,139
2025-01-15T07:32:52.0514827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.6,10.244,325.9,326,18,139
2025-01-15T07:32:52.1131760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.6,10.244,325.9,326,18,139
2025-01-15T07:32:52.1748744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,119.6,10.244,325.9,326,18,139
2025-01-15T07:32:52.2521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,120.26,10.244,325.9,326,18,140
2025-01-15T07:32:52.3138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,122.22,10.244,325.9,326,18,143
2025-01-15T07:32:52.3754999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,122.22,10.244,325.9,326,18,143
2025-01-15T07:32:52.4372730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,122.22,10.244,325.9,326,18,143
2025-01-15T07:32:52.5144345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,121.43,10.244,325.9,325.8,18,142
2025-01-15T07:32:52.5762043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,121.42,10.269,325.8,325.8,18,142
2025-01-15T07:32:52.6378875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,120.77,10.269,325.8,325.8,18,141
2025-01-15T07:32:52.6997667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,120.12,10.269,325.8,325.8,18,140
2025-01-15T07:32:52.7767707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.46,10.269,325.8,325.8,18,139
2025-01-15T07:32:52.8385421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.46,10.269,325.8,325.8,18,139
2025-01-15T07:32:52.9004012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,118.81,10.269,325.8,325.8,18,138
2025-01-15T07:32:52.9619491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,118.15,10.269,325.8,325.8,18,137
2025-01-15T07:32:53.0390878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,118.94,10.269,325.8,325.8,19,139
2025-01-15T07:32:53.1009244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,118.94,10.269,325.8,325.8,19,139
2025-01-15T07:32:53.1625450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,118.94,10.269,325.8,325.8,19,139
2025-01-15T07:32:53.2242990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,118.94,10.269,325.8,325.8,19,139
2025-01-15T07:32:53.3014852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,118.94,10.269,325.8,325.8,19,139
2025-01-15T07:32:53.3631834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,119.6,10.269,325.8,325.8,19,140
2025-01-15T07:32:53.4249266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,119.6,10.269,325.8,325.8,19,140
2025-01-15T07:32:53.4866677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,118.8,10.269,325.8,325.6,19,139
2025-01-15T07:32:53.5638079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,118.7,10.301,325.4,325.6,19,139
2025-01-15T07:32:53.6255052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,117.36,10.301,325.4,325.6,19,137
2025-01-15T07:32:53.6872610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,117.36,10.301,325.4,325.6,19,137
2025-01-15T07:32:53.7489772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,116.69,10.301,325.4,325.6,19,136
2025-01-15T07:32:53.8261092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,117.36,10.301,325.4,325.6,19,137
2025-01-15T07:32:53.8878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,116.69,10.301,325.4,325.6,19,136
2025-01-15T07:32:53.9495474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,116.69,10.301,325.4,325.6,19,136
2025-01-15T07:32:54.0112813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,116.69,10.301,325.4,325.6,19,136
2025-01-15T07:32:54.0884928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.26,10.301,325.4,325.6,18,136
2025-01-15T07:32:54.1502358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.6,10.301,325.4,325.6,18,135
2025-01-15T07:32:54.2120871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.6,10.301,325.4,325.6,18,135
2025-01-15T07:32:54.2736130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.26,10.301,325.4,325.6,18,136
2025-01-15T07:32:54.3507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.91,10.301,325.4,325.6,18,137
2025-01-15T07:32:54.4126924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.22,10.301,325.4,325.6,18,139
2025-01-15T07:32:54.4897356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,119.22,10.301,325.4,325.6,18,139
2025-01-15T07:32:54.5360014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.16,10.307,325.2,325.6,18,139
2025-01-15T07:32:54.6132012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.81,10.307,325.2,325.6,18,140
2025-01-15T07:32:54.6748413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.11,10.307,325.2,325.6,18,142
2025-01-15T07:32:54.7366369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.11,10.307,325.2,325.6,18,142
2025-01-15T07:32:54.7982768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.76,10.307,325.2,325.6,18,143
2025-01-15T07:32:54.8754970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.76,10.307,325.2,325.6,18,143
2025-01-15T07:32:54.9372201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.76,10.307,325.2,325.6,18,143
2025-01-15T07:32:54.9989319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.76,10.307,325.2,325.6,18,143
2025-01-15T07:32:55.0607219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.76,10.307,325.2,325.6,18,143
2025-01-15T07:32:55.1379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.76,10.307,325.2,325.6,18,143
2025-01-15T07:32:55.1996004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.11,10.307,325.2,325.6,18,142
2025-01-15T07:32:55.2612543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.11,10.307,325.2,325.6,18,142
2025-01-15T07:32:55.3229769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,120.46,10.307,325.2,325.6,18,141
2025-01-15T07:32:55.4001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.81,10.307,325.2,325.6,18,140
2025-01-15T07:32:55.4772837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,120.46,10.307,325.2,325.6,18,141
2025-01-15T07:32:55.5236616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.11,10.307,325.2,325.6,18,142
2025-01-15T07:32:55.5853005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.08,10.303,325.1,325.6,18,142
2025-01-15T07:32:55.6625077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.73,10.303,325.1,325.6,18,143
2025-01-15T07:32:55.7242161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.73,10.303,325.1,325.6,18,143
2025-01-15T07:32:55.7859322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.73,10.303,325.1,325.6,18,143
2025-01-15T07:32:55.8476434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.08,10.303,325.1,325.6,18,142
2025-01-15T07:32:55.9113679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.77,10.303,325.1,325.6,18,140
2025-01-15T07:32:55.9867337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.77,10.303,325.1,325.6,18,140
2025-01-15T07:32:56.0484333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.77,10.303,325.1,325.6,18,140
2025-01-15T07:32:56.1102560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.77,10.303,325.1,325.6,18,140
2025-01-15T07:32:56.1719248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,118.47,10.303,325.1,325.6,18,138
2025-01-15T07:32:56.2491622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.5,10.303,325.1,325.6,18,135
2025-01-15T07:32:56.3107848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.5,10.303,325.1,325.6,18,135
2025-01-15T07:32:56.3726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,115.19,10.303,325.1,325.6,18,133
2025-01-15T07:32:56.4342704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,115.19,10.303,325.1,325.6,18,133
2025-01-15T07:32:56.5114339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,115.19,10.303,325.1,325.6,18,133
2025-01-15T07:32:56.5825328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,115.85,10.311,325.1,325.6,18,134
2025-01-15T07:32:56.6348556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.51,10.311,325.1,325.6,18,135
2025-01-15T07:32:56.6966341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.13,10.311,325.1,325.6,18,139
2025-01-15T07:32:56.7738718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.08,10.311,325.1,325.6,18,142
2025-01-15T07:32:56.8354744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.73,10.311,325.1,325.6,18,143
2025-01-15T07:32:56.8972208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,122.38,10.311,325.1,325.6,18,144
2025-01-15T07:32:56.9588834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.73,10.311,325.1,325.6,18,143
2025-01-15T07:32:57.0360740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.23,10.311,325.1,325.6,17,143
2025-01-15T07:32:57.0978129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.6,10.311,325.1,325.6,17,142
2025-01-15T07:32:57.1595704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.32,10.311,325.1,325.6,17,140
2025-01-15T07:32:57.2213071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.69,10.311,325.1,325.6,17,139
2025-01-15T07:32:57.2984111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.69,10.311,325.1,325.6,17,139
2025-01-15T07:32:57.3601853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.69,10.311,325.1,325.6,17,139
2025-01-15T07:32:57.4219157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.32,10.311,325.1,325.6,17,140
2025-01-15T07:32:57.4836398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.26,10.311,325.1,325.5,17,140
2025-01-15T07:32:57.5607601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:57.6224922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:57.6842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:57.7460104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:57.8232164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:57.8849755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:57.9467121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:58.0085126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.58,10.32,325.2,325.5,17,142
2025-01-15T07:32:58.0856031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.71,10.32,325.2,325.5,18,143
2025-01-15T07:32:58.1473517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.71,10.32,325.2,325.5,18,143
2025-01-15T07:32:58.2089964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.06,10.32,325.2,325.5,18,142
2025-01-15T07:32:58.2708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.06,10.32,325.2,325.5,18,142
2025-01-15T07:32:58.3479541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.76,10.32,325.2,325.5,18,140
2025-01-15T07:32:58.4096397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,118.45,10.32,325.2,325.5,18,138
2025-01-15T07:32:58.4868550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.8,10.32,325.2,325.5,18,137
2025-01-15T07:32:58.5331448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,117.14,10.32,325.2,325.5,18,136
2025-01-15T07:32:58.6103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,115.84,10.327,325.2,325.5,18,134
2025-01-15T07:32:58.6721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,113.86,10.327,325.2,325.5,18,131
2025-01-15T07:32:58.7337128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,113.2,10.327,325.2,325.5,18,130
2025-01-15T07:32:58.7954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,113.2,10.327,325.2,325.5,18,130
2025-01-15T07:32:58.8727204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,114.52,10.327,325.2,325.5,18,132
2025-01-15T07:32:58.9344936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,115.18,10.327,325.2,325.5,18,133
2025-01-15T07:32:58.9961192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.5,10.327,325.2,325.5,18,135
2025-01-15T07:32:59.0576854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.66,10.327,325.2,325.5,16,138
2025-01-15T07:32:59.1350909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.9,10.327,325.2,325.5,16,140
2025-01-15T07:32:59.1968129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.14,10.327,325.2,325.5,16,142
2025-01-15T07:32:59.2584679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.14,10.327,325.2,325.5,16,142
2025-01-15T07:32:59.3201882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.76,10.327,325.2,325.5,16,143
2025-01-15T07:32:59.3972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.76,10.327,325.2,325.5,16,143
2025-01-15T07:32:59.4745671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.76,10.327,325.2,325.5,16,143
2025-01-15T07:32:59.5208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.14,10.327,325.2,325.5,16,142
2025-01-15T07:32:59.5824811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.5,10.298,325.2,325.5,16,141
2025-01-15T07:32:59.6596812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.87,10.298,325.2,325.5,16,140
2025-01-15T07:32:59.7215205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.25,10.298,325.2,325.5,16,139
2025-01-15T07:32:59.7831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.25,10.298,325.2,325.5,16,139
2025-01-15T07:32:59.8448421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.87,10.298,325.2,325.5,16,140
2025-01-15T07:32:59.9065381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.87,10.298,325.2,325.5,16,140
2025-01-15T07:32:59.9837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.12,10.298,325.2,325.5,16,142
2025-01-15T07:33:00.0454148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.12,10.298,325.2,325.5,16,142
2025-01-15T07:33:00.1071403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.12,10.298,325.2,325.5,16,142
2025-01-15T07:33:00.1688819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.5,10.298,325.2,325.5,16,141
2025-01-15T07:33:00.2461938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.87,10.298,325.2,325.5,16,140
2025-01-15T07:33:00.3077881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.87,10.298,325.2,325.5,16,140
2025-01-15T07:33:00.3696524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.12,10.298,325.2,325.5,16,142
2025-01-15T07:33:00.4312371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.12,10.298,325.2,325.5,16,142
2025-01-15T07:33:00.5084833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.74,10.298,325.2,325.5,16,143
2025-01-15T07:33:00.5701493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.7,10.251,325.2,325.5,16,143
2025-01-15T07:33:00.6318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.32,10.251,325.2,325.5,16,144
2025-01-15T07:33:00.6936388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.32,10.251,325.2,325.5,16,144
2025-01-15T07:33:00.7706584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.7,10.251,325.2,325.5,16,143
2025-01-15T07:33:00.8324569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.32,10.251,325.2,325.5,16,144
2025-01-15T07:33:00.8942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.7,10.251,325.2,325.5,16,143
2025-01-15T07:33:00.9561278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.45,10.251,325.2,325.5,16,141
2025-01-15T07:33:01.0331683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.24,10.251,325.2,325.5,17,140
2025-01-15T07:33:01.0947362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.24,10.251,325.2,325.5,17,140
2025-01-15T07:33:01.1566658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.52,10.251,325.2,325.5,17,142
2025-01-15T07:33:01.2183986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.15,10.251,325.2,325.5,17,143
2025-01-15T07:33:01.2952834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.15,10.251,325.2,325.5,17,143
2025-01-15T07:33:01.3570011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.15,10.251,325.2,325.5,17,143
2025-01-15T07:33:01.4187754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.15,10.251,325.2,325.5,17,143
2025-01-15T07:33:01.4802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.45,10.251,325.2,325.4,17,142
2025-01-15T07:33:01.5638921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.15,10.225,325.2,325.4,17,140
2025-01-15T07:33:01.6193346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.15,10.225,325.2,325.4,17,140
2025-01-15T07:33:01.6809280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.51,10.225,325.2,325.4,17,139
2025-01-15T07:33:01.7428311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.51,10.225,325.2,325.4,17,139
2025-01-15T07:33:01.8198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.51,10.225,325.2,325.4,17,139
2025-01-15T07:33:01.8815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.15,10.225,325.2,325.4,17,140
2025-01-15T07:33:01.9432949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.79,10.225,325.2,325.4,17,141
2025-01-15T07:33:02.0049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.43,10.225,325.2,325.4,17,142
2025-01-15T07:33:02.0821133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.43,10.225,325.2,325.4,17,142
2025-01-15T07:33:02.1437632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.43,10.225,325.2,325.4,17,142
2025-01-15T07:33:02.2056045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.79,10.225,325.2,325.4,17,141
2025-01-15T07:33:02.2673981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.15,10.225,325.2,325.4,17,140
2025-01-15T07:33:02.3446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.15,10.225,325.2,325.4,17,140
2025-01-15T07:33:02.4062477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.43,10.225,325.2,325.4,17,142
2025-01-15T07:33:02.4834139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.43,10.225,325.2,325.4,17,142
2025-01-15T07:33:02.5296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.07,10.225,325.2,325.4,17,143
2025-01-15T07:33:02.6068487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.03,10.224,325.1,325.4,17,143
2025-01-15T07:33:02.6686623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.67,10.224,325.1,325.4,17,144
2025-01-15T07:33:02.7303107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.03,10.224,325.1,325.4,17,143
2025-01-15T07:33:02.7920652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.03,10.224,325.1,325.4,17,143
2025-01-15T07:33:02.8696893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.39,10.224,325.1,325.4,17,142
2025-01-15T07:33:02.9310150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.39,10.224,325.1,325.4,17,142
2025-01-15T07:33:02.9926650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.39,10.224,325.1,325.4,17,142
2025-01-15T07:33:03.0544027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.88,10.224,325.1,325.4,18,142
2025-01-15T07:33:03.1180641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.57,10.224,325.1,325.4,18,140
2025-01-15T07:33:03.1933259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,117.6,10.224,325.1,325.4,18,137
2025-01-15T07:33:03.2549750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.95,10.224,325.1,325.4,18,136
2025-01-15T07:33:03.3168658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.95,10.224,325.1,325.4,18,136
2025-01-15T07:33:03.3939409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.95,10.224,325.1,325.4,18,136
2025-01-15T07:33:03.4866370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,118.98,10.224,325.1,325.5,18,139
2025-01-15T07:33:03.5175413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.64,10.224,325.1,325.5,18,140
2025-01-15T07:33:03.5792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.84,10.228,324.8,325.5,18,142
2025-01-15T07:33:03.6563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.49,10.228,324.8,325.5,18,143
2025-01-15T07:33:03.7181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,122.14,10.228,324.8,325.5,18,144
2025-01-15T07:33:03.7798810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,123.44,10.228,324.8,325.5,18,146
2025-01-15T07:33:03.8415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,123.44,10.228,324.8,325.5,18,146
2025-01-15T07:33:03.9033504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,123.44,10.228,324.8,325.5,18,146
2025-01-15T07:33:03.9822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,122.14,10.228,324.8,325.5,18,144
2025-01-15T07:33:04.0420643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.99,10.228,324.8,325.5,17,143
2025-01-15T07:33:04.1038284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.35,10.228,324.8,325.5,17,142
2025-01-15T07:33:04.1655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.07,10.228,324.8,325.5,17,140
2025-01-15T07:33:04.2428924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.44,10.228,324.8,325.5,17,139
2025-01-15T07:33:04.3045911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.15,10.228,324.8,325.5,17,137
2025-01-15T07:33:04.3662449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.15,10.228,324.8,325.5,17,137
2025-01-15T07:33:04.4279280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.44,10.228,324.8,325.5,17,139
2025-01-15T07:33:04.5051609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.5,10.228,324.8,325.6,17,139
2025-01-15T07:33:04.5668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.45,10.214,324.7,325.6,17,139
2025-01-15T07:33:04.6286173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.45,10.214,324.7,325.6,17,139
2025-01-15T07:33:04.6903344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.09,10.214,324.7,325.6,17,140
2025-01-15T07:33:04.7675452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.37,10.214,324.7,325.6,17,142
2025-01-15T07:33:04.8292292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122,10.214,324.7,325.6,17,143
2025-01-15T07:33:04.8909095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.64,10.214,324.7,325.6,17,144
2025-01-15T07:33:04.9526650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.64,10.214,324.7,325.6,17,144
2025-01-15T07:33:05.0298468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122,10.214,324.7,325.6,17,143
2025-01-15T07:33:05.0915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,122,10.214,324.7,325.6,17,143
2025-01-15T07:33:05.1532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.37,10.214,324.7,325.6,17,142
2025-01-15T07:33:05.2149698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.09,10.214,324.7,325.6,17,140
2025-01-15T07:33:05.2922378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.09,10.214,324.7,325.6,17,140
2025-01-15T07:33:05.3538989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.09,10.214,324.7,325.6,17,140
2025-01-15T07:33:05.4156203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.09,10.214,324.7,325.6,17,140
2025-01-15T07:33:05.4798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.73,10.214,324.7,325.6,17,141
2025-01-15T07:33:05.5544751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.38,10.186,324.8,325.6,17,142
2025-01-15T07:33:05.6162230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.02,10.186,324.8,325.6,17,143
2025-01-15T07:33:05.6779788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.02,10.186,324.8,325.6,17,143
2025-01-15T07:33:05.7396398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.02,10.186,324.8,325.6,17,143
2025-01-15T07:33:05.8168097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.02,10.186,324.8,325.6,17,143
2025-01-15T07:33:05.8786380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.65,10.186,324.8,325.6,17,144
2025-01-15T07:33:05.9402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.29,10.186,324.8,325.6,17,145
2025-01-15T07:33:06.0021103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.93,10.186,324.8,325.6,17,146
2025-01-15T07:33:06.0791737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.93,10.186,324.8,325.6,17,146
2025-01-15T07:33:06.1409654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.93,10.186,324.8,325.6,17,146
2025-01-15T07:33:06.2026615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.93,10.186,324.8,325.6,17,146
2025-01-15T07:33:06.2643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.93,10.186,324.8,325.6,17,146
2025-01-15T07:33:06.3412313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.93,10.186,324.8,325.6,17,146
2025-01-15T07:33:06.4129435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.65,10.186,324.8,325.6,17,144
2025-01-15T07:33:06.4801126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.02,10.186,324.8,325.6,17,143
2025-01-15T07:33:06.5264989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.38,10.186,324.8,325.6,17,142
2025-01-15T07:33:06.6036250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.22,10.196,325.1,325.6,17,140
2025-01-15T07:33:06.6653100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.86,10.196,325.1,325.6,17,141
2025-01-15T07:33:06.7270572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.5,10.196,325.1,325.6,17,142
2025-01-15T07:33:06.7888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.13,10.196,325.1,325.6,17,143
2025-01-15T07:33:06.8660497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,122.13,10.196,325.1,325.6,17,143
2025-01-15T07:33:06.9277118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.5,10.196,325.1,325.6,17,142
2025-01-15T07:33:06.9894392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.5,10.196,325.1,325.6,17,142
2025-01-15T07:33:07.0511499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.43,10.196,325.1,325.6,16,141
2025-01-15T07:33:07.1284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.05,10.196,325.1,325.6,16,142
2025-01-15T07:33:07.1900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.05,10.196,325.1,325.6,16,142
2025-01-15T07:33:07.2517613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.67,10.196,325.1,325.6,16,143
2025-01-15T07:33:07.3135020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.67,10.196,325.1,325.6,16,143
2025-01-15T07:33:07.3906888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,122.05,10.196,325.1,325.6,16,142
2025-01-15T07:33:07.4524501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.8,10.196,325.1,325.6,16,140
2025-01-15T07:33:07.5142260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.93,10.196,325.1,325.6,16,137
2025-01-15T07:33:07.5757949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,117.7,10.226,325.1,325.6,16,135
2025-01-15T07:33:07.6530182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,117.7,10.226,325.1,325.6,16,135
2025-01-15T07:33:07.7147382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.33,10.226,325.1,325.6,16,136
2025-01-15T07:33:07.7764961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.96,10.226,325.1,325.6,16,137
2025-01-15T07:33:07.8382934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.83,10.226,325.1,325.6,16,140
2025-01-15T07:33:07.8998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.7,10.226,325.1,325.6,16,143
2025-01-15T07:33:07.9771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.7,10.226,325.1,325.6,16,143
2025-01-15T07:33:08.0387167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,124.07,10.226,325.1,325.6,17,146
2025-01-15T07:33:08.1004623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,124.7,10.226,325.1,325.6,17,147
2025-01-15T07:33:08.1623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,125.97,10.226,325.1,325.6,17,149
2025-01-15T07:33:08.2394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,125.97,10.226,325.1,325.6,17,149
2025-01-15T07:33:08.3012255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,124.7,10.226,325.1,325.6,17,147
2025-01-15T07:33:08.3629030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,124.7,10.226,325.1,325.6,17,147
2025-01-15T07:33:08.4246307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,124.07,10.226,325.1,325.6,17,146
2025-01-15T07:33:08.5018453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.8,10.226,325.1,325.6,17,144
2025-01-15T07:33:08.5634753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:08.6251522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:08.6869264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:08.7640252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:08.8258149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:08.8877292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:08.9492596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.74,10.244,324.9,325.6,17,144
2025-01-15T07:33:09.0264409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.74,10.244,324.9,325.6,17,144
2025-01-15T07:33:09.0881940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,124.01,10.244,324.9,325.6,17,146
2025-01-15T07:33:09.1498425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.74,10.244,324.9,325.6,17,144
2025-01-15T07:33:09.2116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.244,324.9,325.6,17,143
2025-01-15T07:33:09.2887867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.47,10.244,324.9,325.6,17,142
2025-01-15T07:33:09.3505496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.19,10.244,324.9,325.6,17,140
2025-01-15T07:33:09.4122682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.19,10.244,324.9,325.6,17,140
2025-01-15T07:33:09.4740643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.19,10.244,324.9,325.6,17,140
2025-01-15T07:33:09.5510804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.08,10.259,324.8,325.6,17,143
2025-01-15T07:33:09.6128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.35,10.259,324.8,325.6,17,145
2025-01-15T07:33:09.6745796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.98,10.259,324.8,325.6,17,146
2025-01-15T07:33:09.7363150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.71,10.259,324.8,325.6,17,144
2025-01-15T07:33:09.8135319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.44,10.259,324.8,325.6,17,142
2025-01-15T07:33:09.8752887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.53,10.259,324.8,325.6,17,139
2025-01-15T07:33:09.9368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.89,10.259,324.8,325.6,17,138
2025-01-15T07:33:09.9986727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.25,10.259,324.8,325.6,17,137
2025-01-15T07:33:10.0758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.25,10.259,324.8,325.6,17,137
2025-01-15T07:33:10.1375421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.25,10.259,324.8,325.6,17,137
2025-01-15T07:33:10.1993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.53,10.259,324.8,325.6,17,139
2025-01-15T07:33:10.2609756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.17,10.259,324.8,325.6,17,140
2025-01-15T07:33:10.3382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.44,10.259,324.8,325.6,17,142
2025-01-15T07:33:10.3999121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.71,10.259,324.8,325.6,17,144
2025-01-15T07:33:10.4770758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.98,10.259,324.8,325.6,17,146
2025-01-15T07:33:10.5233514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.98,10.259,324.8,325.6,17,146
2025-01-15T07:33:10.6005053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,124,10.278,324.8,325.6,17,146
2025-01-15T07:33:10.6622755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,124,10.278,324.8,325.6,17,146
2025-01-15T07:33:10.7239872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.73,10.278,324.8,325.6,17,144
2025-01-15T07:33:10.7856907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.73,10.278,324.8,325.6,17,144
2025-01-15T07:33:10.8628608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.36,10.278,324.8,325.6,17,145
2025-01-15T07:33:10.9246000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.73,10.278,324.8,325.6,17,144
2025-01-15T07:33:10.9863475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.73,10.278,324.8,325.6,17,144
2025-01-15T07:33:11.0479883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.25,10.278,324.8,325.6,16,144
2025-01-15T07:33:11.1252265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.25,10.278,324.8,325.6,16,144
2025-01-15T07:33:11.1869408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.49,10.278,324.8,325.6,16,146
2025-01-15T07:33:11.2488282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.25,10.278,324.8,325.6,16,144
2025-01-15T07:33:11.3103506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.25,10.278,324.8,325.6,16,144
2025-01-15T07:33:11.3874621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.25,10.278,324.8,325.6,16,144
2025-01-15T07:33:11.4493752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.68,10.296,324.9,325.6,16,143
2025-01-15T07:33:11.5110283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.68,10.296,324.9,325.6,16,143
2025-01-15T07:33:11.5727081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.3,10.296,324.9,325.6,16,144
2025-01-15T07:33:11.6499240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.3,10.296,324.9,325.6,16,144
2025-01-15T07:33:11.7116203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.3,10.296,324.9,325.6,16,144
2025-01-15T07:33:11.7733272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.68,10.296,324.9,325.6,16,143
2025-01-15T07:33:11.8350367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.06,10.296,324.9,325.6,16,142
2025-01-15T07:33:11.8967806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.44,10.296,324.9,325.6,16,141
2025-01-15T07:33:11.9740489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.82,10.296,324.9,325.6,16,140
2025-01-15T07:33:12.0357219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.2,10.296,324.9,325.6,16,139
2025-01-15T07:33:12.0973213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.2,10.296,324.9,325.6,16,139
2025-01-15T07:33:12.1591990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.2,10.296,324.9,325.6,16,139
2025-01-15T07:33:12.2363744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.82,10.296,324.9,325.6,16,140
2025-01-15T07:33:12.2980583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.82,10.296,324.9,325.6,16,140
2025-01-15T07:33:12.3598049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.84,10.311,324.9,325.6,16,140
2025-01-15T07:33:12.4213955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.46,10.311,324.9,325.6,16,141
2025-01-15T07:33:12.4986618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.01,10.311,324.9,325.5,16,142
2025-01-15T07:33:12.5603373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.39,10.311,324.9,325.5,16,141
2025-01-15T07:33:12.6221231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.77,10.311,324.9,325.5,16,140
2025-01-15T07:33:12.6839097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.77,10.311,324.9,325.5,16,140
2025-01-15T07:33:12.7611321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.01,10.311,324.9,325.5,16,142
2025-01-15T07:33:12.8227273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.01,10.311,324.9,325.5,16,142
2025-01-15T07:33:12.8844984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.01,10.311,324.9,325.5,16,142
2025-01-15T07:33:12.9461578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.01,10.311,324.9,325.5,16,142
2025-01-15T07:33:13.0233238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.6,10.311,324.9,325.5,18,143
2025-01-15T07:33:13.0850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,120.95,10.311,324.9,325.5,18,142
2025-01-15T07:33:13.1467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,120.95,10.311,324.9,325.5,18,142
2025-01-15T07:33:13.2085118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.65,10.311,324.9,325.5,18,140
2025-01-15T07:33:13.2857088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.65,10.311,324.9,325.5,18,140
2025-01-15T07:33:13.3474024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.65,10.311,324.9,325.5,18,140
2025-01-15T07:33:13.4091719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.65,10.311,324.9,325.5,18,140
2025-01-15T07:33:13.4863087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.65,10.311,324.9,325.5,18,140
2025-01-15T07:33:13.5480426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.66,10.332,324.9,325.5,18,140
2025-01-15T07:33:13.6097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.32,10.332,324.9,325.5,18,141
2025-01-15T07:33:13.6715416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.97,10.332,324.9,325.5,18,142
2025-01-15T07:33:13.7332425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.97,10.332,324.9,325.5,18,142
2025-01-15T07:33:13.8103723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.97,10.332,324.9,325.5,18,142
2025-01-15T07:33:13.8721033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.32,10.332,324.9,325.5,18,141
2025-01-15T07:33:13.9337770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.66,10.332,324.9,325.5,18,140
2025-01-15T07:33:13.9955268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.01,10.332,324.9,325.5,18,139
2025-01-15T07:33:14.0727424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.36,10.332,324.9,325.5,18,138
2025-01-15T07:33:14.1344008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,117.71,10.332,324.9,325.5,18,137
2025-01-15T07:33:14.1961658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,117.71,10.332,324.9,325.5,18,137
2025-01-15T07:33:14.2579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.01,10.332,324.9,325.5,18,139
2025-01-15T07:33:14.3351676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.01,10.332,324.9,325.5,18,139
2025-01-15T07:33:14.3969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.01,10.332,324.9,325.5,18,139
2025-01-15T07:33:14.4741456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.43,10.332,324.9,325.6,18,138
2025-01-15T07:33:14.5203413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.43,10.332,324.9,325.6,18,138
2025-01-15T07:33:14.5976571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.66,10.329,324.7,325.6,18,140
2025-01-15T07:33:14.6592572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.31,10.329,324.7,325.6,18,141
2025-01-15T07:33:14.7210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,120.96,10.329,324.7,325.6,18,142
2025-01-15T07:33:14.7856119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.61,10.329,324.7,325.6,18,143
2025-01-15T07:33:14.8599557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.61,10.329,324.7,325.6,18,143
2025-01-15T07:33:14.9215752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.61,10.329,324.7,325.6,18,143
2025-01-15T07:33:14.9833349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,120.96,10.329,324.7,325.6,18,142
2025-01-15T07:33:15.0450721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,120.96,10.329,324.7,325.6,18,142
2025-01-15T07:33:15.1222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,120.96,10.329,324.7,325.6,18,142
2025-01-15T07:33:15.1839549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.31,10.329,324.7,325.6,18,141
2025-01-15T07:33:15.2455529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.31,10.329,324.7,325.6,18,141
2025-01-15T07:33:15.3073874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,120.96,10.329,324.7,325.6,18,142
2025-01-15T07:33:15.3845877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,120.96,10.329,324.7,325.6,18,142
2025-01-15T07:33:15.4462845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.91,10.308,324.6,325.6,18,142
2025-01-15T07:33:15.5081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.91,10.308,324.6,325.6,18,142
2025-01-15T07:33:15.5697147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:15.6314757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:15.7086229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:15.7703758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:15.8321001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:15.8948539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:15.9709983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:16.0327901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:16.0943364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.55,10.308,324.6,325.6,18,143
2025-01-15T07:33:16.1561570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.91,10.308,324.6,325.6,18,142
2025-01-15T07:33:16.2333008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.91,10.308,324.6,325.6,18,142
2025-01-15T07:33:16.2967464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.91,10.308,324.6,325.6,18,142
2025-01-15T07:33:16.3568820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.91,10.308,324.6,325.6,18,142
2025-01-15T07:33:16.4190169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,120.89,10.285,324.6,325.6,18,142
2025-01-15T07:33:16.4956792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.95,10.285,324.6,325.7,18,142
2025-01-15T07:33:16.5574024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.3,10.285,324.6,325.7,18,141
2025-01-15T07:33:16.6190980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.65,10.285,324.6,325.7,18,140
2025-01-15T07:33:16.6808307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.65,10.285,324.6,325.7,18,140
2025-01-15T07:33:16.7581537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119,10.285,324.6,325.7,18,139
2025-01-15T07:33:16.8197417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119,10.285,324.6,325.7,18,139
2025-01-15T07:33:16.8814469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119,10.285,324.6,325.7,18,139
2025-01-15T07:33:16.9432302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.95,10.285,324.6,325.7,18,142
2025-01-15T07:33:17.0203235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.73,10.285,324.6,325.7,17,144
2025-01-15T07:33:17.0821880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.99,10.285,324.6,325.7,17,146
2025-01-15T07:33:17.1438152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,124.63,10.285,324.6,325.7,17,147
2025-01-15T07:33:17.2136435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,125.26,10.285,324.6,325.7,17,148
2025-01-15T07:33:17.2827148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,124.63,10.285,324.6,325.7,17,147
2025-01-15T07:33:17.3444196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.36,10.285,324.6,325.7,17,145
2025-01-15T07:33:17.4062749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.09,10.285,324.6,325.7,17,143
2025-01-15T07:33:17.4753529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.57,10.26,324.8,325.8,17,142
2025-01-15T07:33:17.5450665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.3,10.26,324.8,325.8,17,140
2025-01-15T07:33:17.6067669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.3,10.26,324.8,325.8,17,140
2025-01-15T07:33:17.6685166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.3,10.26,324.8,325.8,17,140
2025-01-15T07:33:17.7302360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.66,10.26,324.8,325.8,17,139
2025-01-15T07:33:17.8073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.66,10.26,324.8,325.8,17,139
2025-01-15T07:33:17.8690616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.66,10.26,324.8,325.8,17,139
2025-01-15T07:33:17.9308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.3,10.26,324.8,325.8,17,140
2025-01-15T07:33:17.9925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.93,10.26,324.8,325.8,17,141
2025-01-15T07:33:18.0697822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.57,10.26,324.8,325.8,17,142
2025-01-15T07:33:18.1315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.84,10.26,324.8,325.8,17,144
2025-01-15T07:33:18.1932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.84,10.26,324.8,325.8,17,144
2025-01-15T07:33:18.2549240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.84,10.26,324.8,325.8,17,144
2025-01-15T07:33:18.3320650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.21,10.26,324.8,325.8,17,143
2025-01-15T07:33:18.3938282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.21,10.26,324.8,325.8,17,143
2025-01-15T07:33:18.4555841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.57,10.26,324.8,325.8,17,142
2025-01-15T07:33:18.5172018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.87,10.26,324.8,325.7,17,141
2025-01-15T07:33:18.5944293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.33,10.253,325.1,325.7,17,140
2025-01-15T07:33:18.6561500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.7,10.253,325.1,325.7,17,139
2025-01-15T07:33:18.7179797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.06,10.253,325.1,325.7,17,138
2025-01-15T07:33:18.7796691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.77,10.253,325.1,325.7,17,136
2025-01-15T07:33:18.8569123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.77,10.253,325.1,325.7,17,136
2025-01-15T07:33:18.9185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.77,10.253,325.1,325.7,17,136
2025-01-15T07:33:18.9802335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.41,10.253,325.1,325.7,17,137
2025-01-15T07:33:19.0418953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.33,10.253,325.1,325.7,17,140
2025-01-15T07:33:19.1191964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.25,10.253,325.1,325.7,17,143
2025-01-15T07:33:19.1808002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.52,10.253,325.1,325.7,17,145
2025-01-15T07:33:19.2425424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,124.15,10.253,325.1,325.7,17,146
2025-01-15T07:33:19.3112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.79,10.253,325.1,325.7,17,147
2025-01-15T07:33:19.3814608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,124.15,10.253,325.1,325.7,17,146
2025-01-15T07:33:19.4431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.92,10.26,325.2,325.7,17,144
2025-01-15T07:33:19.5048981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.23,10.26,325.2,325.6,17,143
2025-01-15T07:33:19.5666176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.59,10.26,325.2,325.6,17,142
2025-01-15T07:33:19.6283364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.95,10.26,325.2,325.6,17,141
2025-01-15T07:33:19.7055208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.31,10.26,325.2,325.6,17,140
2025-01-15T07:33:19.7672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.31,10.26,325.2,325.6,17,140
2025-01-15T07:33:19.8291325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.31,10.26,325.2,325.6,17,140
2025-01-15T07:33:19.8908091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.95,10.26,325.2,325.6,17,141
2025-01-15T07:33:19.9679071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.59,10.26,325.2,325.6,17,142
2025-01-15T07:33:20.0294918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.72,10.26,325.2,325.6,18,143
2025-01-15T07:33:20.0913979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.72,10.26,325.2,325.6,18,143
2025-01-15T07:33:20.1530840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.72,10.26,325.2,325.6,18,143
2025-01-15T07:33:20.2302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.72,10.26,325.2,325.6,18,143
2025-01-15T07:33:20.2919138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.72,10.26,325.2,325.6,18,143
2025-01-15T07:33:20.3536872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.72,10.26,325.2,325.6,18,143
2025-01-15T07:33:20.4153862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,122.37,10.26,325.2,325.6,18,144
2025-01-15T07:33:20.4925940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,122.33,10.254,325.1,325.6,18,144
2025-01-15T07:33:20.5545183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,121.68,10.254,325.1,325.6,18,143
2025-01-15T07:33:20.6161836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.03,10.254,325.1,325.6,18,142
2025-01-15T07:33:20.6779215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.03,10.254,325.1,325.6,18,142
2025-01-15T07:33:20.7551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.73,10.254,325.1,325.6,18,140
2025-01-15T07:33:20.8168102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.07,10.254,325.1,325.6,18,139
2025-01-15T07:33:20.8785854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.42,10.254,325.1,325.6,18,138
2025-01-15T07:33:20.9402151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,117.11,10.254,325.1,325.6,18,136
2025-01-15T07:33:21.0175386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.71,10.254,325.1,325.6,17,136
2025-01-15T07:33:21.0791816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.71,10.254,325.1,325.6,17,136
2025-01-15T07:33:21.1409063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,117.07,10.254,325.1,325.6,17,135
2025-01-15T07:33:21.2026435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,117.71,10.254,325.1,325.6,17,136
2025-01-15T07:33:21.2797744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.35,10.254,325.1,325.6,17,137
2025-01-15T07:33:21.3414831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.63,10.254,325.1,325.6,17,139
2025-01-15T07:33:21.4033556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.91,10.254,325.1,325.6,17,141
2025-01-15T07:33:21.4804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.49,10.226,325,325.6,17,142
2025-01-15T07:33:21.5421202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:33:21.6038630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.4,10.226,325,325.6,17,145
2025-01-15T07:33:21.6655957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.76,10.226,325,325.6,17,144
2025-01-15T07:33:21.7273176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:33:21.8045153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.85,10.226,325,325.6,17,141
2025-01-15T07:33:21.8661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.21,10.226,325,325.6,17,140
2025-01-15T07:33:21.9279001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.57,10.226,325,325.6,17,139
2025-01-15T07:33:21.9896758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.57,10.226,325,325.6,17,139
2025-01-15T07:33:22.0668831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.21,10.226,325,325.6,17,140
2025-01-15T07:33:22.1285563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.49,10.226,325,325.6,17,142
2025-01-15T07:33:22.1901418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:33:22.2519718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.76,10.226,325,325.6,17,144
2025-01-15T07:33:22.3291244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:33:22.3909528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.12,10.226,325,325.6,17,143
2025-01-15T07:33:22.4834644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.36,10.226,325,325.4,17,142
2025-01-15T07:33:22.5144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.06,10.207,325,325.4,17,140
2025-01-15T07:33:22.5914795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.42,10.207,325,325.4,17,139
2025-01-15T07:33:22.6532345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.06,10.207,325,325.4,17,140
2025-01-15T07:33:22.7149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.06,10.207,325,325.4,17,140
2025-01-15T07:33:22.7766735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.34,10.207,325,325.4,17,142
2025-01-15T07:33:22.8538359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.34,10.207,325,325.4,17,142
2025-01-15T07:33:22.9155668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.34,10.207,325,325.4,17,142
2025-01-15T07:33:22.9774319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.34,10.207,325,325.4,17,142
2025-01-15T07:33:23.0388185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.83,10.207,325,325.4,18,142
2025-01-15T07:33:23.1161408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.83,10.207,325,325.4,18,142
2025-01-15T07:33:23.1777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.17,10.207,325,325.4,18,141
2025-01-15T07:33:23.2395003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.52,10.207,325,325.4,18,140
2025-01-15T07:33:23.3057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,118.86,10.207,325,325.4,18,139
2025-01-15T07:33:23.3629720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.89,10.207,325,325.4,18,136
2025-01-15T07:33:23.4399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,114.91,10.23,324.9,325.4,18,133
2025-01-15T07:33:23.5016010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,113.52,10.23,324.9,325.3,18,131
2025-01-15T07:33:23.5633688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,10.23,324.9,325.3,18,129
2025-01-15T07:33:23.6251813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,112.19,10.23,324.9,325.3,18,129
2025-01-15T07:33:23.7022772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,113.52,10.23,324.9,325.3,18,131
2025-01-15T07:33:23.7640148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,115.5,10.23,324.9,325.3,18,134
2025-01-15T07:33:23.8258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,118.13,10.23,324.9,325.3,18,138
2025-01-15T07:33:23.8875054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,120.75,10.23,324.9,325.3,18,142
2025-01-15T07:33:23.9645974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,122.05,10.23,324.9,325.3,18,144
2025-01-15T07:33:24.0262754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.68,10.23,324.9,325.3,16,145
2025-01-15T07:33:24.0880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.06,10.23,324.9,325.3,16,144
2025-01-15T07:33:24.1497729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.82,10.23,324.9,325.3,16,142
2025-01-15T07:33:24.2269892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.95,10.23,324.9,325.3,16,139
2025-01-15T07:33:24.2886396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.7,10.23,324.9,325.3,16,137
2025-01-15T07:33:24.3504606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,118.07,10.23,324.9,325.3,16,136
2025-01-15T07:33:24.4122039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,118.7,10.23,324.9,325.3,16,137
2025-01-15T07:33:24.4894552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.32,10.23,324.9,325.3,16,138
2025-01-15T07:33:24.5509742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.51,10.242,324.7,325.3,16,140
2025-01-15T07:33:24.6128094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.75,10.242,324.7,325.3,16,142
2025-01-15T07:33:24.6744956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.37,10.242,324.7,325.3,16,143
2025-01-15T07:33:24.7516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.99,10.242,324.7,325.3,16,144
2025-01-15T07:33:24.8134457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.99,10.242,324.7,325.3,16,144
2025-01-15T07:33:24.8750858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.37,10.242,324.7,325.3,16,143
2025-01-15T07:33:24.9368479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.75,10.242,324.7,325.3,16,142
2025-01-15T07:33:25.0139656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.69,10.242,324.7,325.3,18,142
2025-01-15T07:33:25.0757191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,120.04,10.242,324.7,325.3,18,141
2025-01-15T07:33:25.1375984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.38,10.242,324.7,325.3,18,140
2025-01-15T07:33:25.1993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.73,10.242,324.7,325.3,18,139
2025-01-15T07:33:25.2764461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.73,10.242,324.7,325.3,18,139
2025-01-15T07:33:25.3381678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.38,10.242,324.7,325.3,18,140
2025-01-15T07:33:25.4000008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.38,10.242,324.7,325.3,18,140
2025-01-15T07:33:25.4770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.38,10.242,324.7,325.3,18,140
2025-01-15T07:33:25.5388061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.35,10.244,324.6,325.3,18,140
2025-01-15T07:33:25.6005146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.35,10.244,324.6,325.3,18,140
2025-01-15T07:33:25.6622565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.7,10.244,324.6,325.3,18,139
2025-01-15T07:33:25.7240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.39,10.244,324.6,325.3,18,137
2025-01-15T07:33:25.8012032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.39,10.244,324.6,325.3,18,137
2025-01-15T07:33:25.8628412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,116.73,10.244,324.6,325.3,18,136
2025-01-15T07:33:25.9245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.39,10.244,324.6,325.3,18,137
2025-01-15T07:33:25.9864139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.7,10.244,324.6,325.3,18,139
2025-01-15T07:33:26.0634601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.53,10.244,324.6,325.3,17,141
2025-01-15T07:33:26.1252636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.17,10.244,324.6,325.3,17,142
2025-01-15T07:33:26.1868936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.17,10.244,324.6,325.3,17,142
2025-01-15T07:33:26.2486991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.17,10.244,324.6,325.3,17,142
2025-01-15T07:33:26.3257739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.17,10.244,324.6,325.3,17,142
2025-01-15T07:33:26.3875150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.53,10.244,324.6,325.3,17,141
2025-01-15T07:33:26.4493992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.244,324.6,325.3,17,140
2025-01-15T07:33:26.5111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:26.5881540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:26.6498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.54,10.254,324.6,325.3,17,141
2025-01-15T07:33:26.7116029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:26.7733205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:26.8504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:26.9123012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.26,10.254,324.6,325.3,17,139
2025-01-15T07:33:26.9739915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:27.0357637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:27.1129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.54,10.254,324.6,325.3,17,141
2025-01-15T07:33:27.1746681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.17,10.254,324.6,325.3,17,142
2025-01-15T07:33:27.2364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:27.2981018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.9,10.254,324.6,325.3,17,140
2025-01-15T07:33:27.3597995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.26,10.254,324.6,325.3,17,139
2025-01-15T07:33:27.4369666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.26,10.254,324.6,325.3,17,139
2025-01-15T07:33:27.4987175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.76,10.26,324.8,325.4,17,138
2025-01-15T07:33:27.5604235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.4,10.26,324.8,325.4,17,139
2025-01-15T07:33:27.6221580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.4,10.26,324.8,325.4,17,139
2025-01-15T07:33:27.6994477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.04,10.26,324.8,325.4,17,140
2025-01-15T07:33:27.7611388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.04,10.26,324.8,325.4,17,140
2025-01-15T07:33:27.8227745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.04,10.26,324.8,325.4,17,140
2025-01-15T07:33:27.8846329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.4,10.26,324.8,325.4,17,139
2025-01-15T07:33:27.9617245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,116.84,10.26,324.8,325.4,17,135
2025-01-15T07:33:28.0233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,113.58,10.26,324.8,325.4,18,131
2025-01-15T07:33:28.0852430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.26,10.26,324.8,325.4,18,129
2025-01-15T07:33:28.1469662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,113.58,10.26,324.8,325.4,18,131
2025-01-15T07:33:28.2241701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,115.56,10.26,324.8,325.4,18,134
2025-01-15T07:33:28.2858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.54,10.26,324.8,325.4,18,137
2025-01-15T07:33:28.3475177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.5,10.26,324.8,325.4,18,140
2025-01-15T07:33:28.4094805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.8,10.26,324.8,325.4,18,142
2025-01-15T07:33:28.4864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.46,10.267,324.8,325.4,18,143
2025-01-15T07:33:28.5481816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.81,10.267,324.8,325.4,18,142
2025-01-15T07:33:28.6099562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.16,10.267,324.8,325.4,18,141
2025-01-15T07:33:28.6716375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,118.85,10.267,324.8,325.4,18,139
2025-01-15T07:33:28.7487976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.89,10.267,324.8,325.4,18,136
2025-01-15T07:33:28.8104856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.89,10.267,324.8,325.4,18,136
2025-01-15T07:33:28.8722293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.89,10.267,324.8,325.4,18,136
2025-01-15T07:33:28.9339794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.89,10.267,324.8,325.4,18,136
2025-01-15T07:33:29.0111939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.41,10.267,324.8,325.4,17,139
2025-01-15T07:33:29.0728707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.05,10.267,324.8,325.4,17,140
2025-01-15T07:33:29.1411361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.05,10.267,324.8,325.4,17,140
2025-01-15T07:33:29.1962836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.05,10.267,324.8,325.4,17,140
2025-01-15T07:33:29.2735634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.05,10.267,324.8,325.4,17,140
2025-01-15T07:33:29.3352124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.13,10.267,324.8,325.4,17,137
2025-01-15T07:33:29.3969394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.49,10.267,324.8,325.4,17,136
2025-01-15T07:33:29.4739878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.54,10.282,324.9,325.4,17,136
2025-01-15T07:33:29.5357869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.54,10.282,324.9,325.4,17,136
2025-01-15T07:33:29.5975258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.54,10.282,324.9,325.4,17,136
2025-01-15T07:33:29.6593185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.54,10.282,324.9,325.4,17,136
2025-01-15T07:33:29.7210680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.18,10.282,324.9,325.4,17,137
2025-01-15T07:33:29.7981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.82,10.282,324.9,325.4,17,138
2025-01-15T07:33:29.8598563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.46,10.282,324.9,325.4,17,139
2025-01-15T07:33:29.9215778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.46,10.282,324.9,325.4,17,139
2025-01-15T07:33:29.9833314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.18,10.282,324.9,325.4,17,137
2025-01-15T07:33:30.0605042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.94,10.282,324.9,325.4,18,136
2025-01-15T07:33:30.1222767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.28,10.282,324.9,325.4,18,135
2025-01-15T07:33:30.1839423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.3,10.282,324.9,325.4,18,132
2025-01-15T07:33:30.2456335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,113.64,10.282,324.9,325.4,18,131
2025-01-15T07:33:30.3228091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,114.3,10.282,324.9,325.4,18,132
2025-01-15T07:33:30.3845589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,115.62,10.282,324.9,325.4,18,134
2025-01-15T07:33:30.4548031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.59,10.282,324.9,325.4,18,137
2025-01-15T07:33:30.5080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.49,10.282,324.9,325.3,18,140
2025-01-15T07:33:30.5853347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,120.75,10.309,324.7,325.3,18,142
2025-01-15T07:33:30.6468917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.04,10.309,324.7,325.3,18,144
2025-01-15T07:33:30.7085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.04,10.309,324.7,325.3,18,144
2025-01-15T07:33:30.7704332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.04,10.309,324.7,325.3,18,144
2025-01-15T07:33:30.8475518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.04,10.309,324.7,325.3,18,144
2025-01-15T07:33:30.9092366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.4,10.309,324.7,325.3,18,143
2025-01-15T07:33:30.9711392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,120.75,10.309,324.7,325.3,18,142
2025-01-15T07:33:31.0327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.35,10.309,324.7,325.3,17,139
2025-01-15T07:33:31.0944353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.71,10.309,324.7,325.3,17,138
2025-01-15T07:33:31.1715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.43,10.309,324.7,325.3,17,136
2025-01-15T07:33:31.2333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.43,10.309,324.7,325.3,17,136
2025-01-15T07:33:31.2950667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.43,10.309,324.7,325.3,17,136
2025-01-15T07:33:31.3567664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.43,10.309,324.7,325.3,17,136
2025-01-15T07:33:31.4339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.71,10.309,324.7,325.3,17,138
2025-01-15T07:33:31.4956600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.89,10.319,324.4,325.3,17,140
2025-01-15T07:33:31.5574312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.52,10.319,324.4,325.3,17,141
2025-01-15T07:33:31.6191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.16,10.319,324.4,325.3,17,142
2025-01-15T07:33:31.6962808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.89,10.319,324.4,325.3,17,140
2025-01-15T07:33:31.7580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.89,10.319,324.4,325.3,17,140
2025-01-15T07:33:31.8197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:31.8814554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:31.9586199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:32.0204037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:32.0819268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:32.1436125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:32.2208494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.25,10.319,324.4,325.3,17,139
2025-01-15T07:33:32.2825763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,117.97,10.319,324.4,325.3,17,137
2025-01-15T07:33:32.3443333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.33,10.319,324.4,325.3,17,136
2025-01-15T07:33:32.4059706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,117.33,10.319,324.4,325.3,17,136
2025-01-15T07:33:32.4832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,116.74,10.301,324.4,325.4,17,135
2025-01-15T07:33:32.5448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,116.74,10.301,324.4,325.4,17,135
2025-01-15T07:33:32.6065778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.38,10.301,324.4,325.4,17,136
2025-01-15T07:33:32.6683199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.38,10.301,324.4,325.4,17,136
2025-01-15T07:33:32.7455610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.38,10.301,324.4,325.4,17,136
2025-01-15T07:33:32.8073157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.02,10.301,324.4,325.4,17,137
2025-01-15T07:33:32.8689185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.3,10.301,324.4,325.4,17,139
2025-01-15T07:33:32.9305725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.57,10.301,324.4,325.4,17,141
2025-01-15T07:33:33.0077372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.84,10.301,324.4,325.4,17,143
2025-01-15T07:33:33.0695938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.48,10.301,324.4,325.4,17,144
2025-01-15T07:33:33.1311484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.48,10.301,324.4,325.4,17,144
2025-01-15T07:33:33.1929146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.84,10.301,324.4,325.4,17,143
2025-01-15T07:33:33.2701732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.21,10.301,324.4,325.4,17,142
2025-01-15T07:33:33.3317823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.21,10.301,324.4,325.4,17,142
2025-01-15T07:33:33.3934077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,119.93,10.301,324.4,325.4,17,140
2025-01-15T07:33:33.4706825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.11,10.278,324.6,325.6,17,140
2025-01-15T07:33:33.5323868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.11,10.278,324.6,325.6,17,140
2025-01-15T07:33:33.5941610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.11,10.278,324.6,325.6,17,140
2025-01-15T07:33:33.6558228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.75,10.278,324.6,325.6,17,141
2025-01-15T07:33:33.7177248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:33.7947089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:33.8565359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:33.9180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:33.9799470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:34.0570726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.75,10.278,324.6,325.6,17,141
2025-01-15T07:33:34.1188869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.11,10.278,324.6,325.6,17,140
2025-01-15T07:33:34.1805468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.11,10.278,324.6,325.6,17,140
2025-01-15T07:33:34.2420922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:34.3194519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:34.3811273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.39,10.278,324.6,325.6,17,142
2025-01-15T07:33:34.4430935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.11,10.278,324.6,325.6,17,140
2025-01-15T07:33:34.5045900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.47,10.278,324.6,325.6,17,139
2025-01-15T07:33:34.5817395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.93,10.264,324.9,325.6,17,138
2025-01-15T07:33:34.6435090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:34.7053302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:34.7671125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:34.8442617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:34.9058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:34.9675000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:35.0291702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.65,10.264,324.9,325.6,17,136
2025-01-15T07:33:35.1063196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.65,10.264,324.9,325.6,17,136
2025-01-15T07:33:35.1681470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.65,10.264,324.9,325.6,17,136
2025-01-15T07:33:35.2297642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.29,10.264,324.9,325.6,17,137
2025-01-15T07:33:35.2915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.57,10.264,324.9,325.6,17,139
2025-01-15T07:33:35.3533147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.21,10.264,324.9,325.6,17,140
2025-01-15T07:33:35.4303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.21,10.264,324.9,325.6,17,140
2025-01-15T07:33:35.4921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.26,10.278,325,325.6,17,140
2025-01-15T07:33:35.5538483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.62,10.278,325,325.6,17,139
2025-01-15T07:33:35.6156063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.34,10.278,325,325.6,17,137
2025-01-15T07:33:35.6927772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.7,10.278,325,325.6,17,136
2025-01-15T07:33:35.7544776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.06,10.278,325,325.6,17,135
2025-01-15T07:33:35.8161992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.06,10.278,325,325.6,17,135
2025-01-15T07:33:35.8779425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.7,10.278,325,325.6,17,136
2025-01-15T07:33:35.9552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.7,10.278,325,325.6,17,136
2025-01-15T07:33:36.0169452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.34,10.278,325,325.6,17,137
2025-01-15T07:33:36.0785211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.62,10.278,325,325.6,17,139
2025-01-15T07:33:36.1401973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.62,10.278,325,325.6,17,139
2025-01-15T07:33:36.2174793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.98,10.278,325,325.6,17,138
2025-01-15T07:33:36.2791710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.34,10.278,325,325.6,17,137
2025-01-15T07:33:36.3408267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.7,10.278,325,325.6,17,136
2025-01-15T07:33:36.4025888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.7,10.278,325,325.6,17,136
2025-01-15T07:33:36.4798104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.71,10.293,324.8,325.7,17,136
2025-01-15T07:33:36.5414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.71,10.293,324.8,325.7,17,136
2025-01-15T07:33:36.6042465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.71,10.293,324.8,325.7,17,136
2025-01-15T07:33:36.6650207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.71,10.293,324.8,325.7,17,136
2025-01-15T07:33:36.7421297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.07,10.293,324.8,325.7,17,135
2025-01-15T07:33:36.8038730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.14,10.293,324.8,325.7,17,132
2025-01-15T07:33:36.8656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.2,10.293,324.8,325.7,17,129
2025-01-15T07:33:36.9273404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.2,10.293,324.8,325.7,17,129
2025-01-15T07:33:37.0045266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.2,10.293,324.8,325.7,17,129
2025-01-15T07:33:37.0661758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.55,10.293,324.8,325.7,17,128
2025-01-15T07:33:37.1279928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.2,10.293,324.8,325.7,17,129
2025-01-15T07:33:37.1897130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,114.49,10.293,324.8,325.7,17,131
2025-01-15T07:33:37.2607392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.42,10.293,324.8,325.7,17,134
2025-01-15T07:33:37.3224913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.35,10.293,324.8,325.7,17,137
2025-01-15T07:33:37.3996144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.63,10.293,324.8,325.7,17,139
2025-01-15T07:33:37.4767842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.25,10.284,324.6,325.8,17,140
2025-01-15T07:33:37.5231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.88,10.284,324.6,325.8,17,141
2025-01-15T07:33:37.5849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.25,10.284,324.6,325.8,17,140
2025-01-15T07:33:37.6465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.25,10.284,324.6,325.8,17,140
2025-01-15T07:33:37.7237558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.25,10.284,324.6,325.8,17,140
2025-01-15T07:33:37.7854626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.25,10.284,324.6,325.8,17,140
2025-01-15T07:33:37.8471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.61,10.284,324.6,325.8,17,139
2025-01-15T07:33:37.9088314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.33,10.284,324.6,325.8,17,137
2025-01-15T07:33:37.9860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.33,10.284,324.6,325.8,17,137
2025-01-15T07:33:38.0478673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.33,10.284,324.6,325.8,16,136
2025-01-15T07:33:38.1095240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.33,10.284,324.6,325.8,16,136
2025-01-15T07:33:38.1712511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.33,10.284,324.6,325.8,16,136
2025-01-15T07:33:38.2483631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,118.33,10.284,324.6,325.8,16,136
2025-01-15T07:33:38.3101977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.58,10.284,324.6,325.8,16,138
2025-01-15T07:33:38.3718757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.2,10.284,324.6,325.8,16,139
2025-01-15T07:33:38.4336112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.82,10.284,324.6,325.8,16,140
2025-01-15T07:33:38.5107916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.12,10.284,324.6,325.9,16,142
2025-01-15T07:33:38.5724999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.05,10.241,324.5,325.9,16,142
2025-01-15T07:33:38.6342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.05,10.241,324.5,325.9,16,142
2025-01-15T07:33:38.6959528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.05,10.241,324.5,325.9,16,142
2025-01-15T07:33:38.7730681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.81,10.241,324.5,325.9,16,140
2025-01-15T07:33:38.8348382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.56,10.241,324.5,325.9,16,138
2025-01-15T07:33:38.8965088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,118.93,10.241,324.5,325.9,16,137
2025-01-15T07:33:38.9583746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.31,10.241,324.5,325.9,16,136
2025-01-15T07:33:39.0398961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.03,10.241,324.5,325.9,17,135
2025-01-15T07:33:39.0971252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,115.75,10.241,324.5,325.9,17,133
2025-01-15T07:33:39.1589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.1,10.241,324.5,325.9,17,132
2025-01-15T07:33:39.2206651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,113.81,10.241,324.5,325.9,17,130
2025-01-15T07:33:39.2977749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.16,10.241,324.5,325.9,17,129
2025-01-15T07:33:39.3595453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,113.81,10.241,324.5,325.9,17,130
2025-01-15T07:33:39.4213104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,116.39,10.241,324.5,325.9,17,134
2025-01-15T07:33:39.4830207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119,10.214,324.7,325.9,17,138
2025-01-15T07:33:39.5601530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.92,10.214,324.7,325.9,17,141
2025-01-15T07:33:39.6218485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.56,10.214,324.7,325.9,17,142
2025-01-15T07:33:39.6836093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.2,10.214,324.7,325.9,17,143
2025-01-15T07:33:39.7454797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.2,10.214,324.7,325.9,17,143
2025-01-15T07:33:39.8224989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.2,10.214,324.7,325.9,17,143
2025-01-15T07:33:39.8842237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.56,10.214,324.7,325.9,17,142
2025-01-15T07:33:39.9459445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.28,10.214,324.7,325.9,17,140
2025-01-15T07:33:40.0077333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.86,10.214,324.7,325.9,16,140
2025-01-15T07:33:40.0848490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.23,10.214,324.7,325.9,16,139
2025-01-15T07:33:40.1465870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.23,10.214,324.7,325.9,16,139
2025-01-15T07:33:40.2082878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.23,10.214,324.7,325.9,16,139
2025-01-15T07:33:40.2701709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.23,10.214,324.7,325.9,16,139
2025-01-15T07:33:40.3471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.23,10.214,324.7,325.9,16,139
2025-01-15T07:33:40.4088989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.23,10.214,324.7,325.9,16,139
2025-01-15T07:33:40.4705358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.38,10.221,324.9,326,16,139
2025-01-15T07:33:40.5322389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.13,10.221,324.9,326,16,137
2025-01-15T07:33:40.6093859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.13,10.221,324.9,326,16,137
2025-01-15T07:33:40.6711255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.5,10.221,324.9,326,16,136
2025-01-15T07:33:40.7328491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.5,10.221,324.9,326,16,136
2025-01-15T07:33:40.7946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.5,10.221,324.9,326,16,136
2025-01-15T07:33:40.8717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.5,10.221,324.9,326,16,136
2025-01-15T07:33:40.9334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,119.13,10.221,324.9,326,16,137
2025-01-15T07:33:40.9952325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.42,10.221,324.9,326,17,140
2025-01-15T07:33:41.0570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.7,10.221,324.9,326,17,142
2025-01-15T07:33:41.1340848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.34,10.221,324.9,326,17,143
2025-01-15T07:33:41.1958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.97,10.221,324.9,326,17,144
2025-01-15T07:33:41.2510008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.97,10.221,324.9,326,17,144
2025-01-15T07:33:41.3192349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.7,10.221,324.9,326,17,142
2025-01-15T07:33:41.3964284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.42,10.221,324.9,326,17,140
2025-01-15T07:33:41.4736000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.9,10.241,325,326.1,17,139
2025-01-15T07:33:41.5199427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.98,10.241,325,326.1,17,136
2025-01-15T07:33:41.5817317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,115.41,10.241,325,326.1,17,132
2025-01-15T07:33:41.6433978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,114.11,10.241,325,326.1,17,130
2025-01-15T07:33:41.7205633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,115.41,10.241,325,326.1,17,132
2025-01-15T07:33:41.7822868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.98,10.241,325,326.1,17,136
2025-01-15T07:33:41.8441187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.18,10.241,325,326.1,17,141
2025-01-15T07:33:41.9058488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.09,10.241,325,326.1,17,144
2025-01-15T07:33:41.9828924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.99,10.241,325,326.1,17,147
2025-01-15T07:33:42.0446617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,126.7,10.241,325,326.1,16,149
2025-01-15T07:33:42.1064687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,126.08,10.241,325,326.1,16,148
2025-01-15T07:33:42.1680849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.84,10.241,325,326.1,16,146
2025-01-15T07:33:42.2453994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.6,10.241,325,326.1,16,144
2025-01-15T07:33:42.3068833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.98,10.241,325,326.1,16,143
2025-01-15T07:33:42.3686551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.36,10.241,325,326.1,16,142
2025-01-15T07:33:42.4303894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.36,10.241,325,326.1,16,142
2025-01-15T07:33:42.5075202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.05,10.241,325,326.2,16,143
2025-01-15T07:33:42.5693624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.04,10.24,325,326.2,16,143
2025-01-15T07:33:42.6309049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.9,10.24,325,326.2,16,146
2025-01-15T07:33:42.6926243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,125.52,10.24,325,326.2,16,147
2025-01-15T07:33:42.7697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,126.76,10.24,325,326.2,16,149
2025-01-15T07:33:42.8246757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,125.52,10.24,325,326.2,16,147
2025-01-15T07:33:42.8930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.66,10.24,325,326.2,16,144
2025-01-15T07:33:42.9546837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.04,10.24,325,326.2,16,143
2025-01-15T07:33:43.0318897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.42,10.24,325,326.2,16,142
2025-01-15T07:33:43.0936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.8,10.24,325,326.2,16,141
2025-01-15T07:33:43.1551769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.42,10.24,325,326.2,16,142
2025-01-15T07:33:43.2168641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.42,10.24,325,326.2,16,142
2025-01-15T07:33:43.2939050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.04,10.24,325,326.2,16,143
2025-01-15T07:33:43.3559339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.66,10.24,325,326.2,16,144
2025-01-15T07:33:43.4175204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.66,10.24,325,326.2,16,144
2025-01-15T07:33:43.4792696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.66,10.234,325,326.2,16,144
2025-01-15T07:33:43.5564049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.66,10.234,325,326.2,16,144
2025-01-15T07:33:43.6182532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.42,10.234,325,326.2,16,142
2025-01-15T07:33:43.6798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.55,10.234,325,326.2,16,139
2025-01-15T07:33:43.7415653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.68,10.234,325,326.2,16,136
2025-01-15T07:33:43.8188485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.68,10.234,325,326.2,16,136
2025-01-15T07:33:43.8805058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.68,10.234,325,326.2,16,136
2025-01-15T07:33:43.9421415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.3,10.234,325,326.2,16,137
2025-01-15T07:33:44.0039075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.93,10.234,325,326.2,16,138
2025-01-15T07:33:44.0811106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.17,10.234,325,326.2,16,140
2025-01-15T07:33:44.1428293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.42,10.234,325,326.2,16,142
2025-01-15T07:33:44.2045501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.66,10.234,325,326.2,16,144
2025-01-15T07:33:44.2662964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.9,10.234,325,326.2,16,146
2025-01-15T07:33:44.3434430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.9,10.234,325,326.2,16,146
2025-01-15T07:33:44.4051812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.9,10.234,325,326.2,16,146
2025-01-15T07:33:44.4669950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.94,10.266,325.2,326.1,16,146
2025-01-15T07:33:44.5285886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.94,10.266,325.2,326.1,16,146
2025-01-15T07:33:44.6058286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.32,10.266,325.2,326.1,16,145
2025-01-15T07:33:44.6676568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.7,10.266,325.2,326.1,16,144
2025-01-15T07:33:44.7293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.7,10.266,325.2,326.1,16,144
2025-01-15T07:33:44.7909424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.7,10.266,325.2,326.1,16,144
2025-01-15T07:33:44.8680934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.7,10.266,325.2,326.1,16,144
2025-01-15T07:33:44.9298275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.7,10.266,325.2,326.1,16,144
2025-01-15T07:33:44.9915795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.18,10.266,325.2,326.1,17,144
2025-01-15T07:33:45.0532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.55,10.266,325.2,326.1,17,143
2025-01-15T07:33:45.1304674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.55,10.266,325.2,326.1,17,143
2025-01-15T07:33:45.1923363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.55,10.266,325.2,326.1,17,143
2025-01-15T07:33:45.2537978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.55,10.266,325.2,326.1,17,143
2025-01-15T07:33:45.3155367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.55,10.266,325.2,326.1,17,143
2025-01-15T07:33:45.3927102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.55,10.266,325.2,326.1,17,143
2025-01-15T07:33:45.4698399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.53,10.319,325.2,326,17,143
2025-01-15T07:33:45.5161534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.16,10.319,325.2,326,17,144
2025-01-15T07:33:45.5778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.16,10.319,325.2,326,17,144
2025-01-15T07:33:45.6550281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.16,10.319,325.2,326,17,144
2025-01-15T07:33:45.7167807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.53,10.319,325.2,326,17,143
2025-01-15T07:33:45.7785996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.9,10.319,325.2,326,17,142
2025-01-15T07:33:45.8402176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.62,10.319,325.2,326,17,140
2025-01-15T07:33:45.9175132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.99,10.319,325.2,326,17,139
2025-01-15T07:33:45.9790970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.71,10.319,325.2,326,17,137
2025-01-15T07:33:46.0407971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.13,10.319,325.2,326,18,137
2025-01-15T07:33:46.1025141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.47,10.319,325.2,326,18,136
2025-01-15T07:33:46.1641965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.13,10.319,325.2,326,18,137
2025-01-15T07:33:46.2414501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.78,10.319,325.2,326,18,138
2025-01-15T07:33:46.3030614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.43,10.319,325.2,326,18,139
2025-01-15T07:33:46.3648142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.08,10.319,325.2,326,18,140
2025-01-15T07:33:46.4265492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.08,10.319,325.2,326,18,140
2025-01-15T07:33:46.5038198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.43,10.319,325.2,326,18,139
2025-01-15T07:33:46.5655271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,120.04,10.347,325,326,18,140
2025-01-15T07:33:46.6272820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.34,10.347,325,326,18,142
2025-01-15T07:33:46.6889812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.99,10.347,325,326,18,143
2025-01-15T07:33:46.7660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.63,10.347,325,326,18,144
2025-01-15T07:33:46.8278002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.63,10.347,325,326,18,144
2025-01-15T07:33:46.8894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.63,10.347,325,326,18,144
2025-01-15T07:33:46.9511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.63,10.347,325,326,18,144
2025-01-15T07:33:47.0283943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.63,10.347,325,326,16,144
2025-01-15T07:33:47.0900844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.01,10.347,325,326,16,143
2025-01-15T07:33:47.1518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.01,10.347,325,326,16,143
2025-01-15T07:33:47.2135855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.39,10.347,325,326,16,142
2025-01-15T07:33:47.2906512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.39,10.347,325,326,16,142
2025-01-15T07:33:47.3523283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.39,10.347,325,326,16,142
2025-01-15T07:33:47.4141947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.39,10.347,325,326,16,142
2025-01-15T07:33:47.4759592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.93,10.339,324.8,326,16,143
2025-01-15T07:33:47.5530874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.16,10.339,324.8,326,16,145
2025-01-15T07:33:47.6223436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,124.78,10.339,324.8,326,16,146
2025-01-15T07:33:47.6905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.4,10.339,324.8,326,16,147
2025-01-15T07:33:47.7383334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.4,10.339,324.8,326,16,147
2025-01-15T07:33:47.8154898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,124.78,10.339,324.8,326,16,146
2025-01-15T07:33:47.8769966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.55,10.339,324.8,326,16,144
2025-01-15T07:33:47.9389452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.93,10.339,324.8,326,16,143
2025-01-15T07:33:48.0007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.31,10.339,324.8,326,16,142
2025-01-15T07:33:48.0777658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.45,10.339,324.8,326,16,139
2025-01-15T07:33:48.1395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.45,10.339,324.8,326,16,139
2025-01-15T07:33:48.2011913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,119.21,10.339,324.8,326,16,137
2025-01-15T07:33:48.2630066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.59,10.339,324.8,326,16,136
2025-01-15T07:33:48.3401785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.59,10.339,324.8,326,16,136
2025-01-15T07:33:48.4017986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,118.59,10.339,324.8,326,16,136
2025-01-15T07:33:48.4636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,119.31,10.313,324.8,326.2,16,137
2025-01-15T07:33:48.5253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.55,10.313,324.8,326.2,16,139
2025-01-15T07:33:48.6024282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.17,10.313,324.8,326.2,16,140
2025-01-15T07:33:48.6642576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.313,324.8,326.2,16,142
2025-01-15T07:33:48.7259438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.313,324.8,326.2,16,142
2025-01-15T07:33:48.7876370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.313,324.8,326.2,16,142
2025-01-15T07:33:48.8649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.313,324.8,326.2,16,142
2025-01-15T07:33:48.9265016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.313,324.8,326.2,16,142
2025-01-15T07:33:48.9882921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.6,10.313,324.8,326.2,17,140
2025-01-15T07:33:49.0499580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.6,10.313,324.8,326.2,17,140
2025-01-15T07:33:49.1271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.96,10.313,324.8,326.2,17,139
2025-01-15T07:33:49.1890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.96,10.313,324.8,326.2,17,139
2025-01-15T07:33:49.2505832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.6,10.313,324.8,326.2,17,140
2025-01-15T07:33:49.3123503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.87,10.313,324.8,326.2,17,142
2025-01-15T07:33:49.3895215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.51,10.313,324.8,326.2,17,143
2025-01-15T07:33:49.4666812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.66,10.295,325.1,326.3,17,143
2025-01-15T07:33:49.5129449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.03,10.295,325.1,326.3,17,142
2025-01-15T07:33:49.5746857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.03,10.295,325.1,326.3,17,142
2025-01-15T07:33:49.6518391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.03,10.295,325.1,326.3,17,142
2025-01-15T07:33:49.7136180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.03,10.295,325.1,326.3,17,142
2025-01-15T07:33:49.7754162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.03,10.295,325.1,326.3,17,142
2025-01-15T07:33:49.8370330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.76,10.295,325.1,326.3,17,140
2025-01-15T07:33:49.9142728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.12,10.295,325.1,326.3,17,139
2025-01-15T07:33:49.9759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.84,10.295,325.1,326.3,17,137
2025-01-15T07:33:50.0375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.57,10.295,325.1,326.3,18,139
2025-01-15T07:33:50.0993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.87,10.295,325.1,326.3,18,141
2025-01-15T07:33:50.1611191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.52,10.295,325.1,326.3,18,142
2025-01-15T07:33:50.2382536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,122.17,10.295,325.1,326.3,18,143
2025-01-15T07:33:50.2998777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.52,10.295,325.1,326.3,18,142
2025-01-15T07:33:50.3617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.87,10.295,325.1,326.3,18,141
2025-01-15T07:33:50.4234242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.57,10.295,325.1,326.3,18,139
2025-01-15T07:33:50.5004384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,117.02,10.295,325.1,326.4,18,135
2025-01-15T07:33:50.5620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,114.49,10.299,325.4,326.4,18,131
2025-01-15T07:33:50.6238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,114.49,10.299,325.4,326.4,18,131
2025-01-15T07:33:50.6856692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,115.81,10.299,325.4,326.4,18,133
2025-01-15T07:33:50.7626934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,117.13,10.299,325.4,326.4,18,135
2025-01-15T07:33:50.8245768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,119.09,10.299,325.4,326.4,18,138
2025-01-15T07:33:50.8861328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.7,10.299,325.4,326.4,18,142
2025-01-15T07:33:50.9477861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,123,10.299,325.4,326.4,18,144
2025-01-15T07:33:51.0250110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.47,10.299,325.4,326.4,17,144
2025-01-15T07:33:51.0866945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.47,10.299,325.4,326.4,17,144
2025-01-15T07:33:51.1485045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.84,10.299,325.4,326.4,17,143
2025-01-15T07:33:51.2102378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.57,10.299,325.4,326.4,17,141
2025-01-15T07:33:51.2874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.29,10.299,325.4,326.4,17,139
2025-01-15T07:33:51.3490641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.02,10.299,325.4,326.4,17,137
2025-01-15T07:33:51.4109096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.38,10.299,325.4,326.4,17,136
2025-01-15T07:33:51.4726680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,118.31,10.299,325.4,326.3,17,136
2025-01-15T07:33:51.5498074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.32,10.309,325.4,326.3,17,136
2025-01-15T07:33:51.6114870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.32,10.309,325.4,326.3,17,136
2025-01-15T07:33:51.6732471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.96,10.309,325.4,326.3,17,137
2025-01-15T07:33:51.7349743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.6,10.309,325.4,326.3,17,138
2025-01-15T07:33:51.8122605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.88,10.309,325.4,326.3,17,140
2025-01-15T07:33:51.8738549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.15,10.309,325.4,326.3,17,142
2025-01-15T07:33:51.9356008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:51.9973996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:52.0744770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:52.1361764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:52.1976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:52.2593674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.78,10.309,325.4,326.3,17,143
2025-01-15T07:33:52.3365878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:52.3982226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.42,10.309,325.4,326.3,17,144
2025-01-15T07:33:52.4754069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.78,10.309,325.4,326.3,17,143
2025-01-15T07:33:52.5217493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.1,10.294,325.3,326.3,17,142
2025-01-15T07:33:52.5989219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.83,10.294,325.3,326.3,17,140
2025-01-15T07:33:52.6605809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.19,10.294,325.3,326.3,17,139
2025-01-15T07:33:52.7225035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.19,10.294,325.3,326.3,17,139
2025-01-15T07:33:52.7840708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.19,10.294,325.3,326.3,17,139
2025-01-15T07:33:52.8612259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.91,10.294,325.3,326.3,17,137
2025-01-15T07:33:52.9228691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.91,10.294,325.3,326.3,17,137
2025-01-15T07:33:52.9846381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.16,10.294,325.3,326.3,16,138
2025-01-15T07:33:53.0463353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.16,10.294,325.3,326.3,16,138
2025-01-15T07:33:53.1232591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.54,10.294,325.3,326.3,16,137
2025-01-15T07:33:53.1849999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,120.16,10.294,325.3,326.3,16,138
2025-01-15T07:33:53.2467509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.54,10.294,325.3,326.3,16,137
2025-01-15T07:33:53.3085138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.54,10.294,325.3,326.3,16,137
2025-01-15T07:33:53.3856338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.78,10.294,325.3,326.3,16,139
2025-01-15T07:33:53.4627291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.41,10.253,325.4,326.3,16,140
2025-01-15T07:33:53.5090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.41,10.253,325.4,326.3,16,140
2025-01-15T07:33:53.5708215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.253,325.4,326.3,16,141
2025-01-15T07:33:53.6356136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.65,10.253,325.4,326.3,16,142
2025-01-15T07:33:53.7097405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.253,325.4,326.3,16,141
2025-01-15T07:33:53.7715362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.03,10.253,325.4,326.3,16,141
2025-01-15T07:33:53.8331523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.41,10.253,325.4,326.3,16,140
2025-01-15T07:33:53.9102743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.78,10.253,325.4,326.3,16,139
2025-01-15T07:33:53.9720122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.53,10.253,325.4,326.3,16,137
2025-01-15T07:33:54.0337981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.91,10.253,325.4,326.3,16,136
2025-01-15T07:33:54.0955014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.91,10.253,325.4,326.3,16,136
2025-01-15T07:33:54.1726458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.91,10.253,325.4,326.3,16,136
2025-01-15T07:33:54.2343957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.91,10.253,325.4,326.3,16,136
2025-01-15T07:33:54.2961262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,120.16,10.253,325.4,326.3,16,138
2025-01-15T07:33:54.3578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.41,10.253,325.4,326.3,16,140
2025-01-15T07:33:54.4351883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.41,10.253,325.4,326.3,16,140
2025-01-15T07:33:54.4967098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.41,10.253,325.4,326.3,16,140
2025-01-15T07:33:54.5585039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.78,10.253,325.4,326.3,16,139
2025-01-15T07:33:54.6201963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.82,10.218,325.6,326.3,16,139
2025-01-15T07:33:54.6973871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.82,10.218,325.6,326.3,16,139
2025-01-15T07:33:54.7591723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,120.82,10.218,325.6,326.3,16,139
2025-01-15T07:33:54.8208198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,120.2,10.218,325.6,326.3,16,138
2025-01-15T07:33:54.8825123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,119.57,10.218,325.6,326.3,16,137
2025-01-15T07:33:54.9442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.95,10.218,325.6,326.3,16,136
2025-01-15T07:33:55.0143061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,116.39,10.218,325.6,326.3,18,134
2025-01-15T07:33:55.0830997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,115.73,10.218,325.6,326.3,18,133
2025-01-15T07:33:55.1448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,115.06,10.218,325.6,326.3,18,132
2025-01-15T07:33:55.2066514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,115.06,10.218,325.6,326.3,18,132
2025-01-15T07:33:55.2837536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,116.39,10.218,325.6,326.3,18,134
2025-01-15T07:33:55.3455436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,117.7,10.218,325.6,326.3,18,136
2025-01-15T07:33:55.4071909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,120.33,10.218,325.6,326.3,18,140
2025-01-15T07:33:55.4690583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,121.57,10.218,325.6,326.2,18,142
2025-01-15T07:33:55.5461467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,122.26,10.226,325.7,326.2,18,143
2025-01-15T07:33:55.6078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,122.26,10.226,325.7,326.2,18,143
2025-01-15T07:33:55.6696135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,122.26,10.226,325.7,326.2,18,143
2025-01-15T07:33:55.7328107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,121.61,10.226,325.7,326.2,18,142
2025-01-15T07:33:55.8084355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,120.3,10.226,325.7,326.2,18,140
2025-01-15T07:33:55.8701860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,120.3,10.226,325.7,326.2,18,140
2025-01-15T07:33:55.9319106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.65,10.226,325.7,326.2,18,139
2025-01-15T07:33:55.9936923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.65,10.226,325.7,326.2,18,139
2025-01-15T07:33:56.0708424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.65,10.226,325.7,326.2,18,139
2025-01-15T07:33:56.1324997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,118.34,10.226,325.7,326.2,18,137
2025-01-15T07:33:56.1943875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,118.34,10.226,325.7,326.2,18,137
2025-01-15T07:33:56.2559860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.65,10.226,325.7,326.2,18,139
2025-01-15T07:33:56.3331970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.65,10.226,325.7,326.2,18,139
2025-01-15T07:33:56.3948625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,119.65,10.226,325.7,326.2,18,139
2025-01-15T07:33:56.4720307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.48,10.261,325.5,326,18,139
2025-01-15T07:33:56.5182925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.48,10.261,325.5,326,18,139
2025-01-15T07:33:56.5955189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.83,10.261,325.5,326,18,138
2025-01-15T07:33:56.6662307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.48,10.261,325.5,326,18,139
2025-01-15T07:33:56.7189491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.48,10.261,325.5,326,18,139
2025-01-15T07:33:56.7815102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.48,10.261,325.5,326,18,139
2025-01-15T07:33:56.8445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.48,10.261,325.5,326,18,139
2025-01-15T07:33:56.9196573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,118.17,10.261,325.5,326,18,137
2025-01-15T07:33:56.9812964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.76,10.261,325.5,326,17,137
2025-01-15T07:33:57.0429946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,118.12,10.261,325.5,326,17,136
2025-01-15T07:33:57.1201934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.48,10.261,325.5,326,17,135
2025-01-15T07:33:57.1818941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.48,10.261,325.5,326,17,135
2025-01-15T07:33:57.2435939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.48,10.261,325.5,326,17,135
2025-01-15T07:33:57.3053560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.48,10.261,325.5,326,17,135
2025-01-15T07:33:57.3825100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.48,10.261,325.5,326,17,135
2025-01-15T07:33:57.4631353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.37,10.264,325.2,326,17,135
2025-01-15T07:33:57.5060691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,118.01,10.264,325.2,326,17,136
2025-01-15T07:33:57.5676900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.93,10.264,325.2,326,17,139
2025-01-15T07:33:57.6449554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.85,10.264,325.2,326,17,142
2025-01-15T07:33:57.7146815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.48,10.264,325.2,326,17,143
2025-01-15T07:33:57.7683336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.48,10.264,325.2,326,17,143
2025-01-15T07:33:57.8301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.48,10.264,325.2,326,17,143
2025-01-15T07:33:57.9071975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.85,10.264,325.2,326,17,142
2025-01-15T07:33:57.9689063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.85,10.264,325.2,326,17,142
2025-01-15T07:33:58.0304511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.78,10.264,325.2,326,16,141
2025-01-15T07:33:58.0923006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.15,10.264,325.2,326,16,140
2025-01-15T07:33:58.1693453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.53,10.264,325.2,326,16,139
2025-01-15T07:33:58.2310092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.53,10.264,325.2,326,16,139
2025-01-15T07:33:58.2929015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.15,10.264,325.2,326,16,140
2025-01-15T07:33:58.3546179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.15,10.264,325.2,326,16,140
2025-01-15T07:33:58.4240393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,121.15,10.264,325.2,326,16,140
2025-01-15T07:33:58.4934708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.46,10.264,325.2,326.1,16,142
2025-01-15T07:33:58.5552180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.05,10.232,325.2,326.1,16,143
2025-01-15T07:33:58.6168593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.67,10.232,325.2,326.1,16,144
2025-01-15T07:33:58.6941758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.67,10.232,325.2,326.1,16,144
2025-01-15T07:33:58.7558392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.91,10.232,325.2,326.1,16,146
2025-01-15T07:33:58.8175760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.67,10.232,325.2,326.1,16,144
2025-01-15T07:33:58.8792834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.05,10.232,325.2,326.1,16,143
2025-01-15T07:33:58.9409842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.81,10.232,325.2,326.1,16,141
2025-01-15T07:33:59.0181720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.61,10.232,325.2,326.1,17,140
2025-01-15T07:33:59.0798644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.97,10.232,325.2,326.1,17,139
2025-01-15T07:33:59.1415917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.97,10.232,325.2,326.1,17,139
2025-01-15T07:33:59.2033351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.97,10.232,325.2,326.1,17,139
2025-01-15T07:33:59.2805052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.88,10.232,325.2,326.1,17,142
2025-01-15T07:33:59.3422921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.52,10.232,325.2,326.1,17,143
2025-01-15T07:33:59.4039840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.52,10.232,325.2,326.1,17,143
2025-01-15T07:33:59.4656562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.88,10.232,325.2,326.1,17,142
2025-01-15T07:33:59.5428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.67,10.218,325.4,326.1,17,140
2025-01-15T07:33:59.6046212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.39,10.218,325.4,326.1,17,138
2025-01-15T07:33:59.6663115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.39,10.218,325.4,326.1,17,138
2025-01-15T07:33:59.7280461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.03,10.218,325.4,326.1,17,139
2025-01-15T07:33:59.8052101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,120.03,10.218,325.4,326.1,17,139
2025-01-15T07:33:59.8668318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.67,10.218,325.4,326.1,17,140
2025-01-15T07:33:59.9286955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.94,10.218,325.4,326.1,17,142
2025-01-15T07:33:59.9903903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.58,10.218,325.4,326.1,17,143
2025-01-15T07:34:00.0675306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,123.22,10.218,325.4,326.1,17,144
2025-01-15T07:34:00.1292289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,124.49,10.218,325.4,326.1,17,146
2025-01-15T07:34:00.1909769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.85,10.218,325.4,326.1,17,145
2025-01-15T07:34:00.2527362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.58,10.218,325.4,326.1,17,143
2025-01-15T07:34:00.3298372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.94,10.218,325.4,326.1,17,142
2025-01-15T07:34:00.3916080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.67,10.218,325.4,326.1,17,140
2025-01-15T07:34:00.4687435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.73,10.24,325.7,326,17,140
2025-01-15T07:34:00.5150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.73,10.24,325.7,326,17,140
2025-01-15T07:34:00.5921915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,121.37,10.24,325.7,326,17,141
2025-01-15T07:34:00.6539851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.01,10.24,325.7,326,17,142
2025-01-15T07:34:00.7156638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,122.01,10.24,325.7,326,17,142
2025-01-15T07:34:00.7773715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.73,10.24,325.7,326,17,140
2025-01-15T07:34:00.8545623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,120.73,10.24,325.7,326,17,140
2025-01-15T07:34:00.9163063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,120.09,10.24,325.7,326,17,139
2025-01-15T07:34:00.9779818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,120.18,10.24,325.7,326,18,140
2025-01-15T07:34:01.0397193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,120.18,10.24,325.7,326,18,140
2025-01-15T07:34:01.1169442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,120.18,10.24,325.7,326,18,140
2025-01-15T07:34:01.1786835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,120.18,10.24,325.7,326,18,140
2025-01-15T07:34:01.2405229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,119.53,10.24,325.7,326,18,139
2025-01-15T07:34:01.3021183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,120.18,10.24,325.7,326,18,140
2025-01-15T07:34:01.3792617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,119.53,10.24,325.7,326,18,139
2025-01-15T07:34:01.4718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.84,10.301,325.8,325.8,18,138
2025-01-15T07:34:01.5026513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,118.18,10.301,325.8,325.8,18,137
2025-01-15T07:34:01.5645661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,118.18,10.301,325.8,325.8,18,137
2025-01-15T07:34:01.6417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,117.53,10.301,325.8,325.8,18,136
2025-01-15T07:34:01.7033725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,116.21,10.301,325.8,325.8,18,134
2025-01-15T07:34:01.7651602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,114.89,10.301,325.8,325.8,18,132
2025-01-15T07:34:01.8266148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,112.91,10.301,325.8,325.8,18,129
2025-01-15T07:34:01.9036417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.24,10.301,325.8,325.8,18,128
2025-01-15T07:34:01.9653573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,112.24,10.301,325.8,325.8,18,128
2025-01-15T07:34:02.0271253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,113.57,10.301,325.8,325.8,18,130
2025-01-15T07:34:02.0887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,114.89,10.301,325.8,325.8,18,132
2025-01-15T07:34:02.1659793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,116.87,10.301,325.8,325.8,18,135
2025-01-15T07:34:02.2275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.84,10.301,325.8,325.8,18,138
2025-01-15T07:34:02.2892027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,120.15,10.301,325.8,325.8,18,140
2025-01-15T07:34:02.3509997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,120.15,10.301,325.8,325.8,18,140
2025-01-15T07:34:02.4279627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.8,10.301,325.8,325.8,18,141
2025-01-15T07:34:02.4898329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.28,10.341,325.6,325.6,18,142
2025-01-15T07:34:02.5515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,120.63,10.341,325.6,325.6,18,141
2025-01-15T07:34:02.6133627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.33,10.341,325.6,325.6,18,139
2025-01-15T07:34:02.6906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.33,10.341,325.6,325.6,18,139
2025-01-15T07:34:02.7524646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,118.68,10.341,325.6,325.6,18,138
2025-01-15T07:34:02.8140569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,118.02,10.341,325.6,325.6,18,137
2025-01-15T07:34:02.8757456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,118.02,10.341,325.6,325.6,18,137
2025-01-15T07:34:02.9529062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,118.02,10.341,325.6,325.6,18,137
2025-01-15T07:34:03.0146563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.9,10.341,325.6,325.6,17,139
2025-01-15T07:34:03.0763676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.81,10.341,325.6,325.6,17,142
2025-01-15T07:34:03.1381059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.81,10.341,325.6,325.6,17,142
2025-01-15T07:34:03.1999726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.81,10.341,325.6,325.6,17,142
2025-01-15T07:34:03.2770016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.81,10.341,325.6,325.6,17,142
2025-01-15T07:34:03.3387407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.81,10.341,325.6,325.6,17,142
2025-01-15T07:34:03.4006092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.53,10.341,325.6,325.6,17,140
2025-01-15T07:34:03.4622413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.47,10.341,325.6,325.5,17,140
2025-01-15T07:34:03.5393634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.68,10.334,325.2,325.5,17,139
2025-01-15T07:34:03.6011350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.68,10.334,325.2,325.5,17,139
2025-01-15T07:34:03.6630206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.32,10.334,325.2,325.5,17,140
2025-01-15T07:34:03.7246934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.32,10.334,325.2,325.5,17,140
2025-01-15T07:34:03.8017472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.68,10.334,325.2,325.5,17,139
2025-01-15T07:34:03.8636000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.4,10.334,325.2,325.5,17,137
2025-01-15T07:34:03.9253052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,117.12,10.334,325.2,325.5,17,135
2025-01-15T07:34:03.9869263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,115.85,10.334,325.2,325.5,18,134
2025-01-15T07:34:04.0641412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,115.19,10.334,325.2,325.5,18,133
2025-01-15T07:34:04.1268306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,115.85,10.334,325.2,325.5,18,134
2025-01-15T07:34:04.1876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,116.5,10.334,325.2,325.5,18,135
2025-01-15T07:34:04.2492982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,117.16,10.334,325.2,325.5,18,136
2025-01-15T07:34:04.3188872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,119.12,10.334,325.2,325.5,18,139
2025-01-15T07:34:04.3881837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.07,10.334,325.2,325.5,18,142
2025-01-15T07:34:04.4652985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,121.56,10.314,324.8,325.5,18,143
2025-01-15T07:34:04.5117157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,122.21,10.314,324.8,325.5,18,144
2025-01-15T07:34:04.5888395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,121.56,10.314,324.8,325.5,18,143
2025-01-15T07:34:04.6504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,121.56,10.314,324.8,325.5,18,143
2025-01-15T07:34:04.7122818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.92,10.314,324.8,325.5,18,142
2025-01-15T07:34:04.7739314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.61,10.314,324.8,325.5,18,140
2025-01-15T07:34:04.8511305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.61,10.314,324.8,325.5,18,140
2025-01-15T07:34:04.9130050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.61,10.314,324.8,325.5,18,140
2025-01-15T07:34:04.9745679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.92,10.314,324.8,325.5,18,142
2025-01-15T07:34:05.0363066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.92,10.314,324.8,325.5,18,142
2025-01-15T07:34:05.1134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.92,10.314,324.8,325.5,18,142
2025-01-15T07:34:05.1753082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.92,10.314,324.8,325.5,18,142
2025-01-15T07:34:05.2369072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.92,10.314,324.8,325.5,18,142
2025-01-15T07:34:05.2986282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.26,10.314,324.8,325.5,18,141
2025-01-15T07:34:05.3758202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.61,10.314,324.8,325.5,18,140
2025-01-15T07:34:05.4683834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,120.25,10.302,324.8,325.5,18,141
2025-01-15T07:34:05.4992370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.55,10.302,324.8,325.5,18,143
2025-01-15T07:34:05.5609897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,122.85,10.302,324.8,325.5,18,145
2025-01-15T07:34:05.6381440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,123.5,10.302,324.8,325.5,18,146
2025-01-15T07:34:05.6998722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,124.15,10.302,324.8,325.5,18,147
2025-01-15T07:34:05.7616217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,123.5,10.302,324.8,325.5,18,146
2025-01-15T07:34:05.8233373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.55,10.302,324.8,325.5,18,143
2025-01-15T07:34:05.9005607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,120.25,10.302,324.8,325.5,18,141
2025-01-15T07:34:05.9622299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,118.95,10.302,324.8,325.5,18,139
2025-01-15T07:34:06.0239515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,118.3,10.302,324.8,325.5,18,138
2025-01-15T07:34:06.0856702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,117.64,10.302,324.8,325.5,18,137
2025-01-15T07:34:06.1628302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,117.64,10.302,324.8,325.5,18,137
2025-01-15T07:34:06.2247125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,117.64,10.302,324.8,325.5,18,137
2025-01-15T07:34:06.2863150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,117.64,10.302,324.8,325.5,18,137
2025-01-15T07:34:06.3479851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,116.33,10.302,324.8,325.5,18,135
2025-01-15T07:34:06.4252218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,115.02,10.302,324.8,325.5,18,133
2025-01-15T07:34:06.4869399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,115.02,10.302,324.8,325.5,18,133
2025-01-15T07:34:06.5486195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.41,10.311,325,325.5,18,135
2025-01-15T07:34:06.6103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,117.07,10.311,325,325.5,18,136
2025-01-15T07:34:06.6875466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.03,10.311,325,325.5,18,139
2025-01-15T07:34:06.7493783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.68,10.311,325,325.5,18,140
2025-01-15T07:34:06.8110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.98,10.311,325,325.5,18,142
2025-01-15T07:34:06.8728675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.63,10.311,325,325.5,18,143
2025-01-15T07:34:06.9345809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.63,10.311,325,325.5,18,143
2025-01-15T07:34:07.0116468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.5,10.311,325,325.5,17,142
2025-01-15T07:34:07.0733213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.22,10.311,325,325.5,17,140
2025-01-15T07:34:07.1350971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.22,10.311,325,325.5,17,140
2025-01-15T07:34:07.1969515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.59,10.311,325,325.5,17,139
2025-01-15T07:34:07.2739225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.22,10.311,325,325.5,17,140
2025-01-15T07:34:07.3357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.5,10.311,325,325.5,17,142
2025-01-15T07:34:07.3983740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.13,10.311,325,325.5,17,143
2025-01-15T07:34:07.4591064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.13,10.311,325,325.5,17,143
2025-01-15T07:34:07.5363910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.18,10.32,325.1,325.5,17,143
2025-01-15T07:34:07.5980555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.18,10.32,325.1,325.5,17,143
2025-01-15T07:34:07.6597784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.18,10.32,325.1,325.5,17,143
2025-01-15T07:34:07.7215033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.18,10.32,325.1,325.5,17,143
2025-01-15T07:34:07.7987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.18,10.32,325.1,325.5,17,143
2025-01-15T07:34:07.8603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.54,10.32,325.1,325.5,17,142
2025-01-15T07:34:07.9221040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.27,10.32,325.1,325.5,17,140
2025-01-15T07:34:07.9838642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.76,10.32,325.1,325.5,18,137
2025-01-15T07:34:08.0611014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.45,10.32,325.1,325.5,18,135
2025-01-15T07:34:08.1226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,116.45,10.32,325.1,325.5,18,135
2025-01-15T07:34:08.1844727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,117.11,10.32,325.1,325.5,18,136
2025-01-15T07:34:08.2462488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.76,10.32,325.1,325.5,18,137
2025-01-15T07:34:08.3234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.07,10.32,325.1,325.5,18,139
2025-01-15T07:34:08.3850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,119.07,10.32,325.1,325.5,18,139
2025-01-15T07:34:08.4680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.1,10.311,325.2,325.5,18,139
2025-01-15T07:34:08.5087144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,117.13,10.311,325.2,325.5,18,136
2025-01-15T07:34:08.5857970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,117.13,10.311,325.2,325.5,18,136
2025-01-15T07:34:08.6475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.48,10.311,325.2,325.5,18,135
2025-01-15T07:34:08.7091139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.48,10.311,325.2,325.5,18,135
2025-01-15T07:34:08.7707737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.48,10.311,325.2,325.5,18,135
2025-01-15T07:34:08.8560200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,117.13,10.311,325.2,325.5,18,136
2025-01-15T07:34:08.9096810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.79,10.311,325.2,325.5,18,137
2025-01-15T07:34:08.9714162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.3,10.311,325.2,325.5,17,140
2025-01-15T07:34:09.0330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.3,10.311,325.2,325.5,17,140
2025-01-15T07:34:09.1104224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.57,10.311,325.2,325.5,17,142
2025-01-15T07:34:09.1721063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.57,10.311,325.2,325.5,17,142
2025-01-15T07:34:09.2337593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.93,10.311,325.2,325.5,17,141
2025-01-15T07:34:09.2955687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.66,10.311,325.2,325.5,17,139
2025-01-15T07:34:09.3726305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.66,10.311,325.2,325.5,17,139
2025-01-15T07:34:09.4344047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.61,10.292,325.1,325.5,17,139
2025-01-15T07:34:09.4960732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.33,10.292,325.1,325.5,17,137
2025-01-15T07:34:09.5579174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.33,10.292,325.1,325.5,17,137
2025-01-15T07:34:09.6349761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.33,10.292,325.1,325.5,17,137
2025-01-15T07:34:09.6968593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.33,10.292,325.1,325.5,17,137
2025-01-15T07:34:09.7584479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.61,10.292,325.1,325.5,17,139
2025-01-15T07:34:09.8201737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.24,10.292,325.1,325.5,17,140
2025-01-15T07:34:09.8973403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.52,10.292,325.1,325.5,17,142
2025-01-15T07:34:09.9590354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.15,10.292,325.1,325.5,17,143
2025-01-15T07:34:10.0207159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.15,10.292,325.1,325.5,17,143
2025-01-15T07:34:10.0824736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.79,10.292,325.1,325.5,17,144
2025-01-15T07:34:10.1597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.79,10.292,325.1,325.5,17,144
2025-01-15T07:34:10.2214703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.52,10.292,325.1,325.5,17,142
2025-01-15T07:34:10.2831661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.24,10.292,325.1,325.5,17,140
2025-01-15T07:34:10.3449668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.24,10.292,325.1,325.5,17,140
2025-01-15T07:34:10.4220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.24,10.292,325.1,325.5,17,140
2025-01-15T07:34:10.4837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.18,10.292,325.1,325.4,17,140
2025-01-15T07:34:10.5454921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.45,10.292,325.1,325.4,17,142
2025-01-15T07:34:10.6072417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.4,10.273,325,325.4,17,142
2025-01-15T07:34:10.6844316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.4,10.273,325,325.4,17,142
2025-01-15T07:34:10.7461309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.13,10.273,325,325.4,17,140
2025-01-15T07:34:10.8079354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.13,10.273,325,325.4,17,140
2025-01-15T07:34:10.8696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.49,10.273,325,325.4,17,139
2025-01-15T07:34:10.9313058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.49,10.273,325,325.4,17,139
2025-01-15T07:34:11.0085020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.93,10.273,325,325.4,18,139
2025-01-15T07:34:11.0701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.27,10.273,325,325.4,18,138
2025-01-15T07:34:11.1318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.93,10.273,325,325.4,18,139
2025-01-15T07:34:11.1936290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.58,10.273,325,325.4,18,140
2025-01-15T07:34:11.2707486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.88,10.273,325,325.4,18,142
2025-01-15T07:34:11.3325374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.88,10.273,325,325.4,18,142
2025-01-15T07:34:11.3943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.88,10.273,325,325.4,18,142
2025-01-15T07:34:11.4560083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.82,10.273,325,325.3,18,142
2025-01-15T07:34:11.5332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.75,10.271,324.8,325.3,18,142
2025-01-15T07:34:11.5948977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.4,10.271,324.8,325.3,18,143
2025-01-15T07:34:11.6566031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.4,10.271,324.8,325.3,18,143
2025-01-15T07:34:11.7183406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.4,10.271,324.8,325.3,18,143
2025-01-15T07:34:11.7955476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.4,10.271,324.8,325.3,18,143
2025-01-15T07:34:11.8572557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.75,10.271,324.8,325.3,18,142
2025-01-15T07:34:11.9189162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.75,10.271,324.8,325.3,18,142
2025-01-15T07:34:11.9806675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.99,10.271,324.8,325.3,17,140
2025-01-15T07:34:12.0578077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.99,10.271,324.8,325.3,17,140
2025-01-15T07:34:12.1195383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.35,10.271,324.8,325.3,17,139
2025-01-15T07:34:12.1813295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.35,10.271,324.8,325.3,17,139
2025-01-15T07:34:12.2429997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.99,10.271,324.8,325.3,17,140
2025-01-15T07:34:12.3201747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.26,10.271,324.8,325.3,17,142
2025-01-15T07:34:12.3818800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.53,10.271,324.8,325.3,17,144
2025-01-15T07:34:12.4604352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,125.7,10.264,324.8,325.3,17,149
2025-01-15T07:34:12.5074640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,126.33,10.264,324.8,325.3,17,150
2025-01-15T07:34:12.5825364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,125.7,10.264,324.8,325.3,17,149
2025-01-15T07:34:12.6442277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.8,10.264,324.8,325.3,17,146
2025-01-15T07:34:12.7059866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.89,10.264,324.8,325.3,17,143
2025-01-15T07:34:12.7676962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.98,10.264,324.8,325.3,17,140
2025-01-15T07:34:12.8448839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.42,10.264,324.8,325.3,17,136
2025-01-15T07:34:12.9065388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.78,10.264,324.8,325.3,17,135
2025-01-15T07:34:12.9683049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,116.78,10.264,324.8,325.3,17,135
2025-01-15T07:34:13.0300298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,117.42,10.264,324.8,325.3,17,136
2025-01-15T07:34:13.1072269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.34,10.264,324.8,325.3,17,139
2025-01-15T07:34:13.1690068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.98,10.264,324.8,325.3,17,140
2025-01-15T07:34:13.2306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.26,10.264,324.8,325.3,17,142
2025-01-15T07:34:13.2923756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.26,10.264,324.8,325.3,17,142
2025-01-15T07:34:13.3695692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.26,10.264,324.8,325.3,17,142
2025-01-15T07:34:13.4313421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.26,10.264,324.8,325.3,17,142
2025-01-15T07:34:13.4927901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.23,10.237,324.8,325.3,17,142
2025-01-15T07:34:13.5547228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.87,10.237,324.8,325.3,17,143
2025-01-15T07:34:13.6318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.51,10.237,324.8,325.3,17,144
2025-01-15T07:34:13.6936203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.51,10.237,324.8,325.3,17,144
2025-01-15T07:34:13.7553431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.51,10.237,324.8,325.3,17,144
2025-01-15T07:34:13.8171721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.87,10.237,324.8,325.3,17,143
2025-01-15T07:34:13.8942640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.23,10.237,324.8,325.3,17,142
2025-01-15T07:34:13.9559158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,121.23,10.237,324.8,325.3,17,142
2025-01-15T07:34:14.0177302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.41,10.237,324.8,325.3,16,143
2025-01-15T07:34:14.0795141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.65,10.237,324.8,325.3,16,145
2025-01-15T07:34:14.1566112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.27,10.237,324.8,325.3,16,146
2025-01-15T07:34:14.2182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.27,10.237,324.8,325.3,16,146
2025-01-15T07:34:14.2800441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.27,10.237,324.8,325.3,16,146
2025-01-15T07:34:14.3420025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.65,10.237,324.8,325.3,16,145
2025-01-15T07:34:14.4190609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.03,10.237,324.8,325.3,16,144
2025-01-15T07:34:14.4806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.41,10.237,324.8,325.3,16,143
2025-01-15T07:34:14.5425126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.41,10.237,324.8,325.3,16,143
2025-01-15T07:34:14.6041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.44,10.226,324.9,325.3,16,143
2025-01-15T07:34:14.6812658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.44,10.226,324.9,325.3,16,143
2025-01-15T07:34:14.7430017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.44,10.226,324.9,325.3,16,143
2025-01-15T07:34:14.8047113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.06,10.226,324.9,325.3,16,144
2025-01-15T07:34:14.8665624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.06,10.226,324.9,325.3,16,144
2025-01-15T07:34:14.9280255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,124.3,10.226,324.9,325.3,16,146
2025-01-15T07:34:15.0052049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.83,10.226,324.9,325.3,15,146
2025-01-15T07:34:15.0669520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.43,10.226,324.9,325.3,15,147
2025-01-15T07:34:15.1286700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.83,10.226,324.9,325.3,15,146
2025-01-15T07:34:15.1903985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.83,10.226,324.9,325.3,15,146
2025-01-15T07:34:15.2675376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.62,10.226,324.9,325.3,15,144
2025-01-15T07:34:15.3293215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.62,10.226,324.9,325.3,15,144
2025-01-15T07:34:15.3910110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.41,10.226,324.9,325.3,15,142
2025-01-15T07:34:15.4682981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.46,10.238,325,325.3,15,142
2025-01-15T07:34:15.5299330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.46,10.238,325,325.3,15,142
2025-01-15T07:34:15.5916284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.46,10.238,325,325.3,15,142
2025-01-15T07:34:15.6553541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.46,10.238,325,325.3,15,142
2025-01-15T07:34:15.7151603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.07,10.238,325,325.3,15,143
2025-01-15T07:34:15.7924192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.07,10.238,325,325.3,15,143
2025-01-15T07:34:15.8540883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.67,10.238,325,325.3,15,144
2025-01-15T07:34:15.9158813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.67,10.238,325,325.3,15,144
2025-01-15T07:34:15.9775352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.28,10.238,325,325.3,15,145
2025-01-15T07:34:16.0547110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.28,10.238,325,325.3,15,145
2025-01-15T07:34:16.1164373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.67,10.238,325,325.3,15,144
2025-01-15T07:34:16.1782825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.07,10.238,325,325.3,15,143
2025-01-15T07:34:16.2400325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.07,10.238,325,325.3,15,143
2025-01-15T07:34:16.3170191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.07,10.238,325,325.3,15,143
2025-01-15T07:34:16.3787577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.07,10.238,325,325.3,15,143
2025-01-15T07:34:16.4559101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.73,10.261,325.1,325.3,15,144
2025-01-15T07:34:16.5022622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.73,10.261,325.1,325.3,15,144
2025-01-15T07:34:16.5793569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.73,10.261,325.1,325.3,15,144
2025-01-15T07:34:16.6412837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,124.94,10.261,325.1,325.3,15,146
2025-01-15T07:34:16.7028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,124.94,10.261,325.1,325.3,15,146
2025-01-15T07:34:16.7645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,125.54,10.261,325.1,325.3,15,147
2025-01-15T07:34:16.8417990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,125.54,10.261,325.1,325.3,15,147
2025-01-15T07:34:16.9034527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,125.54,10.261,325.1,325.3,15,147
2025-01-15T07:34:16.9652740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.78,10.261,325.1,325.3,16,145
2025-01-15T07:34:17.0267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.54,10.261,325.1,325.3,16,143
2025-01-15T07:34:17.1040372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.68,10.261,325.1,325.3,16,140
2025-01-15T07:34:17.1657934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.05,10.261,325.1,325.3,16,139
2025-01-15T07:34:17.2275771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.05,10.261,325.1,325.3,16,139
2025-01-15T07:34:17.2892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.05,10.261,325.1,325.3,16,139
2025-01-15T07:34:17.3664300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.92,10.261,325.1,325.3,16,142
2025-01-15T07:34:17.4282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.54,10.261,325.1,325.3,16,143
2025-01-15T07:34:17.4897994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.03,10.268,324.9,325.2,16,144
2025-01-15T07:34:17.5515576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.03,10.268,324.9,325.2,16,144
2025-01-15T07:34:17.6288607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.41,10.268,324.9,325.2,16,143
2025-01-15T07:34:17.6905984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.79,10.268,324.9,325.2,16,142
2025-01-15T07:34:17.7523421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.17,10.268,324.9,325.2,16,141
2025-01-15T07:34:17.8178888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.55,10.268,324.9,325.2,16,140
2025-01-15T07:34:17.8911256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.55,10.268,324.9,325.2,16,140
2025-01-15T07:34:17.9529157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.79,10.268,324.9,325.2,16,142
2025-01-15T07:34:18.0145627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.03,10.268,324.9,325.2,16,144
2025-01-15T07:34:18.0762309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.89,10.268,324.9,325.2,16,147
2025-01-15T07:34:18.1534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.74,10.268,324.9,325.2,16,150
2025-01-15T07:34:18.2151680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,127.35,10.268,324.9,325.2,16,151
2025-01-15T07:34:18.2769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,126.12,10.268,324.9,325.2,16,149
2025-01-15T07:34:18.3386795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.27,10.268,324.9,325.2,16,146
2025-01-15T07:34:18.4158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.79,10.268,324.9,325.2,16,142
2025-01-15T07:34:18.4775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.61,10.268,324.9,325.3,16,140
2025-01-15T07:34:18.5392086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.99,10.268,324.9,325.3,16,139
2025-01-15T07:34:18.6009685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,119.96,10.281,324.8,325.3,16,139
2025-01-15T07:34:18.6626906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.58,10.281,324.8,325.3,16,140
2025-01-15T07:34:18.7398230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.83,10.281,324.8,325.3,16,142
2025-01-15T07:34:18.8015570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.45,10.281,324.8,325.3,16,143
2025-01-15T07:34:18.8633194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.45,10.281,324.8,325.3,16,143
2025-01-15T07:34:18.9250202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.45,10.281,324.8,325.3,16,143
2025-01-15T07:34:19.0021253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.07,10.281,324.8,325.3,16,144
2025-01-15T07:34:19.0637980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.3,10.281,324.8,325.3,16,146
2025-01-15T07:34:19.1256311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.3,10.281,324.8,325.3,16,146
2025-01-15T07:34:19.1872706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.3,10.281,324.8,325.3,16,146
2025-01-15T07:34:19.2644267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.68,10.281,324.8,325.3,16,145
2025-01-15T07:34:19.3261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.45,10.281,324.8,325.3,16,143
2025-01-15T07:34:19.3878676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.83,10.281,324.8,325.3,16,142
2025-01-15T07:34:19.4650375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.51,10.289,324.6,325.3,16,140
2025-01-15T07:34:19.5268088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.89,10.289,324.6,325.3,16,139
2025-01-15T07:34:19.5884874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.89,10.289,324.6,325.3,16,139
2025-01-15T07:34:19.6502623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.51,10.289,324.6,325.3,16,140
2025-01-15T07:34:19.7119165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.51,10.289,324.6,325.3,16,140
2025-01-15T07:34:19.7890830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.51,10.289,324.6,325.3,16,140
2025-01-15T07:34:19.8508678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.51,10.289,324.6,325.3,16,140
2025-01-15T07:34:19.9125604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.89,10.289,324.6,325.3,16,139
2025-01-15T07:34:19.9742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.29,10.289,324.6,325.3,17,139
2025-01-15T07:34:20.0514525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.21,10.289,324.6,325.3,17,142
2025-01-15T07:34:20.1132178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.21,10.289,324.6,325.3,17,142
2025-01-15T07:34:20.1748806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.21,10.289,324.6,325.3,17,142
2025-01-15T07:34:20.2367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.21,10.289,324.6,325.3,17,142
2025-01-15T07:34:20.3138203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.84,10.289,324.6,325.3,17,143
2025-01-15T07:34:20.3756007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.84,10.289,324.6,325.3,17,143
2025-01-15T07:34:20.4680102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.68,10.301,324.4,325.3,17,146
2025-01-15T07:34:20.4989960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.68,10.301,324.4,325.3,17,146
2025-01-15T07:34:20.5762219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.68,10.301,324.4,325.3,17,146
2025-01-15T07:34:20.6379340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.68,10.301,324.4,325.3,17,146
2025-01-15T07:34:20.7001176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.68,10.301,324.4,325.3,17,146
2025-01-15T07:34:20.7613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.78,10.301,324.4,325.3,17,143
2025-01-15T07:34:20.8385080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.14,10.301,324.4,325.3,17,142
2025-01-15T07:34:20.9001992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.87,10.301,324.4,325.3,17,140
2025-01-15T07:34:20.9620038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.23,10.301,324.4,325.3,17,139
2025-01-15T07:34:21.0237126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.23,10.301,324.4,325.3,17,139
2025-01-15T07:34:21.1009218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.23,10.301,324.4,325.3,17,139
2025-01-15T07:34:21.1625598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,119.87,10.301,324.4,325.3,17,140
2025-01-15T07:34:21.2242083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.51,10.301,324.4,325.3,17,141
2025-01-15T07:34:21.2858975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.14,10.301,324.4,325.3,17,142
2025-01-15T07:34:21.3631088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.14,10.301,324.4,325.3,17,142
2025-01-15T07:34:21.4249078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.14,10.301,324.4,325.3,17,142
2025-01-15T07:34:21.4865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.5482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.6255122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.6871763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.7488784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.8105814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.8877518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:21.9494804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:22.0113530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:22.0729028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.1500338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.2117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.2735355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.3353288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.4125407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.4741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,119.86,10.326,324.3,325.3,17,140
2025-01-15T07:34:22.5358318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.13,10.326,324.3,325.3,17,142
2025-01-15T07:34:22.5976617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:22.6748219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:22.7366505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:22.7983586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:22.8599044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:22.9216947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:22.9990456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:23.0605698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.18,10.34,324.4,325.3,17,142
2025-01-15T07:34:23.1222872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.18,10.34,324.4,325.3,17,142
2025-01-15T07:34:23.1840065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.91,10.34,324.4,325.3,17,140
2025-01-15T07:34:23.2613645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.91,10.34,324.4,325.3,17,140
2025-01-15T07:34:23.3263470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,119.91,10.34,324.4,325.3,17,140
2025-01-15T07:34:23.3845703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.81,10.34,324.4,325.3,17,143
2025-01-15T07:34:23.4617334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,121.87,10.34,324.4,325.4,17,143
2025-01-15T07:34:23.5234666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.94,10.328,324.6,325.4,17,143
2025-01-15T07:34:23.5851205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.3,10.328,324.6,325.4,17,142
2025-01-15T07:34:23.6469092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,120.67,10.328,324.6,325.4,17,141
2025-01-15T07:34:23.7086310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.03,10.328,324.6,325.4,17,140
2025-01-15T07:34:23.7858328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.3,10.328,324.6,325.4,17,142
2025-01-15T07:34:23.8476541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.94,10.328,324.6,325.4,17,143
2025-01-15T07:34:23.9092410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.94,10.328,324.6,325.4,17,143
2025-01-15T07:34:23.9709564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.44,10.328,324.6,325.4,18,143
2025-01-15T07:34:24.0481461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.44,10.328,324.6,325.4,18,143
2025-01-15T07:34:24.1098598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.44,10.328,324.6,325.4,18,143
2025-01-15T07:34:24.1715421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.44,10.328,324.6,325.4,18,143
2025-01-15T07:34:24.2332734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.44,10.328,324.6,325.4,18,143
2025-01-15T07:34:24.3104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.44,10.328,324.6,325.4,18,143
2025-01-15T07:34:24.3721908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,120.79,10.328,324.6,325.4,18,142
2025-01-15T07:34:24.4647925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,119.49,10.328,324.6,325.4,18,140
2025-01-15T07:34:24.4956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,119.49,10.328,324.6,325.4,18,140
2025-01-15T07:34:24.5726088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.51,10.315,324.7,325.4,18,140
2025-01-15T07:34:24.6345385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.51,10.315,324.7,325.4,18,140
2025-01-15T07:34:24.6962908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.51,10.315,324.7,325.4,18,140
2025-01-15T07:34:24.7580349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.51,10.315,324.7,325.4,18,140
2025-01-15T07:34:24.8351606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.17,10.315,324.7,325.4,18,141
2025-01-15T07:34:24.8969287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:24.9585420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.0203412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.0976068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.1593278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.2209120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.2826828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.3598197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,120.82,10.315,324.7,325.4,18,142
2025-01-15T07:34:25.4216565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.51,10.315,324.7,325.4,18,140
2025-01-15T07:34:25.4833509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.78,10.334,324.6,325.3,18,139
2025-01-15T07:34:25.5450200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.78,10.334,324.6,325.3,18,139
2025-01-15T07:34:25.6222762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.78,10.334,324.6,325.3,18,139
2025-01-15T07:34:25.6839527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.78,10.334,324.6,325.3,18,139
2025-01-15T07:34:25.7457241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,119.43,10.334,324.6,325.3,18,140
2025-01-15T07:34:25.8073603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,119.43,10.334,324.6,325.3,18,140
2025-01-15T07:34:25.8845408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.78,10.334,324.6,325.3,18,139
2025-01-15T07:34:25.9462649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.13,10.334,324.6,325.3,18,138
2025-01-15T07:34:26.0080669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.06,10.334,324.6,325.3,17,137
2025-01-15T07:34:26.0698282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.06,10.334,324.6,325.3,17,137
2025-01-15T07:34:26.1469959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.06,10.334,324.6,325.3,17,137
2025-01-15T07:34:26.2086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.42,10.334,324.6,325.3,17,136
2025-01-15T07:34:26.2704699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.42,10.334,324.6,325.3,17,136
2025-01-15T07:34:26.3322906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.42,10.334,324.6,325.3,17,136
2025-01-15T07:34:26.4092966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,116.78,10.334,324.6,325.3,17,135
2025-01-15T07:34:26.4710813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.36,10.334,324.6,325.2,17,136
2025-01-15T07:34:26.5327302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118,10.334,324.6,325.2,17,137
2025-01-15T07:34:26.5943208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.19,10.357,324.3,325.2,17,139
2025-01-15T07:34:26.6717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.19,10.357,324.3,325.2,17,139
2025-01-15T07:34:26.7333541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,118.55,10.357,324.3,325.2,17,138
2025-01-15T07:34:26.7950965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,117.27,10.357,324.3,325.2,17,136
2025-01-15T07:34:26.8567675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,115.35,10.357,324.3,325.2,17,133
2025-01-15T07:34:26.9187070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,114.71,10.357,324.3,325.2,17,132
2025-01-15T07:34:26.9957062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,118.01,10.357,324.3,325.2,15,135
2025-01-15T07:34:27.0573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,118.61,10.357,324.3,325.2,15,136
2025-01-15T07:34:27.1191693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,119.22,10.357,324.3,325.2,15,137
2025-01-15T07:34:27.1808491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,121.03,10.357,324.3,325.2,15,140
2025-01-15T07:34:27.2581908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,122.23,10.357,324.3,325.2,15,142
2025-01-15T07:34:27.3198490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.84,10.357,324.3,325.2,15,143
2025-01-15T07:34:27.3815529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.44,10.357,324.3,325.2,15,144
2025-01-15T07:34:27.4587962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.48,10.311,324.2,325.4,15,144
2025-01-15T07:34:27.5205164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.88,10.311,324.2,325.4,15,143
2025-01-15T07:34:27.5821807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.27,10.311,324.2,325.4,15,142
2025-01-15T07:34:27.6439508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.07,10.311,324.2,325.4,15,140
2025-01-15T07:34:27.7056004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.07,10.311,324.2,325.4,15,140
2025-01-15T07:34:27.7828610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.07,10.311,324.2,325.4,15,140
2025-01-15T07:34:27.8445594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.07,10.311,324.2,325.4,15,140
2025-01-15T07:34:27.9063215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.07,10.311,324.2,325.4,15,140
2025-01-15T07:34:27.9680084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,121.67,10.311,324.2,325.4,15,141
2025-01-15T07:34:28.0451566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.88,10.311,324.2,325.4,15,143
2025-01-15T07:34:28.1069729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.48,10.311,324.2,325.4,15,144
2025-01-15T07:34:28.1760881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.68,10.311,324.2,325.4,15,146
2025-01-15T07:34:28.2303441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.68,10.311,324.2,325.4,15,146
2025-01-15T07:34:28.3076050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.88,10.311,324.2,325.4,15,143
2025-01-15T07:34:28.3692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.88,10.311,324.2,325.4,15,143
2025-01-15T07:34:28.4311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.27,10.311,324.2,325.4,15,142
2025-01-15T07:34:28.4927218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.06,10.243,324.5,325.6,15,143
2025-01-15T07:34:28.5699367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.06,10.243,324.5,325.6,15,143
2025-01-15T07:34:28.6314500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.06,10.243,324.5,325.6,15,143
2025-01-15T07:34:28.6934190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.06,10.243,324.5,325.6,15,143
2025-01-15T07:34:28.7551106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.06,10.243,324.5,325.6,15,143
2025-01-15T07:34:28.8322069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.45,10.243,324.5,325.6,15,142
2025-01-15T07:34:28.8939477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.85,10.243,324.5,325.6,15,141
2025-01-15T07:34:28.9557289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120,10.243,324.5,325.6,16,139
2025-01-15T07:34:29.0173743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.75,10.243,324.5,325.6,16,137
2025-01-15T07:34:29.0945418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.12,10.243,324.5,325.6,16,136
2025-01-15T07:34:29.1563633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.37,10.243,324.5,325.6,16,138
2025-01-15T07:34:29.2180112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.62,10.243,324.5,325.6,16,140
2025-01-15T07:34:29.2797338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.48,10.243,324.5,325.6,16,143
2025-01-15T07:34:29.3569363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.11,10.243,324.5,325.6,16,144
2025-01-15T07:34:29.4186262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.72,10.243,324.5,325.6,16,145
2025-01-15T07:34:29.4803226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.17,10.243,324.5,325.7,16,144
2025-01-15T07:34:29.5420695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.3,10.221,324.9,325.7,16,144
2025-01-15T07:34:29.6191920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,122.06,10.221,324.9,325.7,16,142
2025-01-15T07:34:29.6810129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.44,10.221,324.9,325.7,16,141
2025-01-15T07:34:29.7431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.19,10.221,324.9,325.7,16,139
2025-01-15T07:34:29.8044672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.19,10.221,324.9,325.7,16,139
2025-01-15T07:34:29.8815697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.19,10.221,324.9,325.7,16,139
2025-01-15T07:34:29.9433641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.19,10.221,324.9,325.7,16,139
2025-01-15T07:34:30.0050893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.23,10.221,324.9,325.7,17,140
2025-01-15T07:34:30.0667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.23,10.221,324.9,325.7,17,140
2025-01-15T07:34:30.1438159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.87,10.221,324.9,325.7,17,141
2025-01-15T07:34:30.2056040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.87,10.221,324.9,325.7,17,141
2025-01-15T07:34:30.2673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.87,10.221,324.9,325.7,17,141
2025-01-15T07:34:30.3291432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.23,10.221,324.9,325.7,17,140
2025-01-15T07:34:30.3909796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.23,10.221,324.9,325.7,17,140
2025-01-15T07:34:30.4681398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.4,10.241,325.3,325.7,17,140
2025-01-15T07:34:30.5298187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.4,10.241,325.3,325.7,17,140
2025-01-15T07:34:30.5916677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.4,10.241,325.3,325.7,17,140
2025-01-15T07:34:30.6533770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.4,10.241,325.3,325.7,17,140
2025-01-15T07:34:30.7304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.4,10.241,325.3,325.7,17,140
2025-01-15T07:34:30.7921922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.4,10.241,325.3,325.7,17,140
2025-01-15T07:34:30.8538880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.76,10.241,325.3,325.7,17,139
2025-01-15T07:34:30.9155980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,119.12,10.241,325.3,325.7,17,138
2025-01-15T07:34:30.9928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,117.89,10.241,325.3,325.7,18,137
2025-01-15T07:34:31.0545156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,116.57,10.241,325.3,325.7,18,135
2025-01-15T07:34:31.1163740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,116.57,10.241,325.3,325.7,18,135
2025-01-15T07:34:31.1780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,115.91,10.241,325.3,325.7,18,134
2025-01-15T07:34:31.2552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,116.57,10.241,325.3,325.7,18,135
2025-01-15T07:34:31.3169574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,115.91,10.241,325.3,325.7,18,134
2025-01-15T07:34:31.3787088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,116.57,10.241,325.3,325.7,18,135
2025-01-15T07:34:31.4404321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,117.23,10.241,325.3,325.7,18,136
2025-01-15T07:34:31.5175174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,118.51,10.274,325.3,325.6,18,138
2025-01-15T07:34:31.5793224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.82,10.274,325.3,325.6,18,140
2025-01-15T07:34:31.6411477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.47,10.274,325.3,325.6,18,141
2025-01-15T07:34:31.7028452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,120.47,10.274,325.3,325.6,18,141
2025-01-15T07:34:31.7799775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.82,10.274,325.3,325.6,18,140
2025-01-15T07:34:31.8417016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.16,10.274,325.3,325.6,18,139
2025-01-15T07:34:31.9034355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.16,10.274,325.3,325.6,18,139
2025-01-15T07:34:31.9651195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.36,10.274,325.3,325.6,17,140
2025-01-15T07:34:32.0421234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.72,10.274,325.3,325.6,17,139
2025-01-15T07:34:32.1041573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.72,10.274,325.3,325.6,17,139
2025-01-15T07:34:32.1657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.64,10.274,325.3,325.6,17,142
2025-01-15T07:34:32.2274639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.27,10.274,325.3,325.6,17,143
2025-01-15T07:34:32.3046948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.274,325.3,325.6,17,144
2025-01-15T07:34:32.3664178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.274,325.3,325.6,17,144
2025-01-15T07:34:32.4281114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.91,10.274,325.3,325.6,17,144
2025-01-15T07:34:32.4899423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.74,10.282,325,325.5,17,144
2025-01-15T07:34:32.5670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.74,10.282,325,325.5,17,144
2025-01-15T07:34:32.6288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.01,10.282,325,325.5,17,146
2025-01-15T07:34:32.6905548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.74,10.282,325,325.5,17,144
2025-01-15T07:34:32.7521923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.38,10.282,325,325.5,17,145
2025-01-15T07:34:32.8293840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.38,10.282,325,325.5,17,145
2025-01-15T07:34:32.8911648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.38,10.282,325,325.5,17,145
2025-01-15T07:34:32.9528246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.01,10.282,325,325.5,17,146
2025-01-15T07:34:33.0145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.01,10.282,325,325.5,17,146
2025-01-15T07:34:33.0916804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.01,10.282,325,325.5,17,146
2025-01-15T07:34:33.1534361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.38,10.282,325,325.5,17,145
2025-01-15T07:34:33.2151107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.74,10.282,325,325.5,17,144
2025-01-15T07:34:33.2768824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.74,10.282,325,325.5,17,144
2025-01-15T07:34:33.3540760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.47,10.282,325,325.5,17,142
2025-01-15T07:34:33.4157718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.84,10.282,325,325.5,17,141
2025-01-15T07:34:33.4775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.2,10.282,325,325.5,17,140
2025-01-15T07:34:33.5393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.32,10.278,324.6,325.5,17,142
2025-01-15T07:34:33.6164826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.59,10.278,324.6,325.5,17,144
2025-01-15T07:34:33.6782160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,124.49,10.278,324.6,325.5,17,147
2025-01-15T07:34:33.7399508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,126.39,10.278,324.6,325.5,17,150
2025-01-15T07:34:33.8017129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,128.28,10.278,324.6,325.5,17,153
2025-01-15T07:34:33.8788569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,128.28,10.278,324.6,325.5,17,153
2025-01-15T07:34:33.9405463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,128.28,10.278,324.6,325.5,17,153
2025-01-15T07:34:34.0024187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,128.28,10.278,324.6,325.5,17,153
2025-01-15T07:34:34.0641033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,127.02,10.278,324.6,325.5,17,151
2025-01-15T07:34:34.1258755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,126.39,10.278,324.6,325.5,17,150
2025-01-15T07:34:34.2030116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,125.13,10.278,324.6,325.5,17,148
2025-01-15T07:34:34.2646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,123.23,10.278,324.6,325.5,17,145
2025-01-15T07:34:34.3264626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.96,10.278,324.6,325.5,17,143
2025-01-15T07:34:34.3880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.32,10.278,324.6,325.5,17,142
2025-01-15T07:34:34.4651975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.21,10.269,324.3,325.5,17,142
2025-01-15T07:34:34.5269649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,121.84,10.269,324.3,325.5,17,143
2025-01-15T07:34:34.5887012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,121.84,10.269,324.3,325.5,17,143
2025-01-15T07:34:34.6503901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,121.84,10.269,324.3,325.5,17,143
2025-01-15T07:34:34.7275978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.48,10.269,324.3,325.5,17,144
2025-01-15T07:34:34.7893256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.11,10.269,324.3,325.5,17,145
2025-01-15T07:34:34.8512794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,123.74,10.269,324.3,325.5,17,146
2025-01-15T07:34:34.9127476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.38,10.269,324.3,325.5,17,147
2025-01-15T07:34:34.9899842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.84,10.269,324.3,325.5,16,147
2025-01-15T07:34:35.0516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,125.46,10.269,324.3,325.5,16,148
2025-01-15T07:34:35.1134012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.08,10.269,324.3,325.5,16,149
2025-01-15T07:34:35.1750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.08,10.269,324.3,325.5,16,149
2025-01-15T07:34:35.2522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.08,10.269,324.3,325.5,16,149
2025-01-15T07:34:35.3140810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.08,10.269,324.3,325.5,16,149
2025-01-15T07:34:35.3758258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.84,10.269,324.3,325.5,16,147
2025-01-15T07:34:35.4375463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.23,10.269,324.3,325.5,16,146
2025-01-15T07:34:35.5145973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.48,10.284,324.4,325.6,16,143
2025-01-15T07:34:35.5763426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.86,10.284,324.4,325.6,16,142
2025-01-15T07:34:35.6380185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.62,10.284,324.4,325.6,16,140
2025-01-15T07:34:35.6997471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120,10.284,324.4,325.6,16,139
2025-01-15T07:34:35.7768641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120,10.284,324.4,325.6,16,139
2025-01-15T07:34:35.8386659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120,10.284,324.4,325.6,16,139
2025-01-15T07:34:35.9004420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.75,10.284,324.4,325.6,16,137
2025-01-15T07:34:35.9620508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.75,10.284,324.4,325.6,16,137
2025-01-15T07:34:36.0392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120,10.284,324.4,325.6,16,139
2025-01-15T07:34:36.1010022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.62,10.284,324.4,325.6,16,140
2025-01-15T07:34:36.1626586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.48,10.284,324.4,325.6,16,143
2025-01-15T07:34:36.2322308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.1,10.284,324.4,325.6,16,144
2025-01-15T07:34:36.3015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.1,10.284,324.4,325.6,16,144
2025-01-15T07:34:36.3632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.48,10.284,324.4,325.6,16,143
2025-01-15T07:34:36.4249742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.48,10.284,324.4,325.6,16,143
2025-01-15T07:34:36.4868056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.69,10.323,324.7,325.7,16,143
2025-01-15T07:34:36.5639011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.69,10.323,324.7,325.7,16,143
2025-01-15T07:34:36.6256303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.69,10.323,324.7,325.7,16,143
2025-01-15T07:34:36.6874502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.07,10.323,324.7,325.7,16,142
2025-01-15T07:34:36.7491223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.07,10.323,324.7,325.7,16,142
2025-01-15T07:34:36.8262178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.07,10.323,324.7,325.7,16,142
2025-01-15T07:34:36.8879429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.07,10.323,324.7,325.7,16,142
2025-01-15T07:34:36.9497790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.53,10.323,324.7,325.7,17,142
2025-01-15T07:34:37.0113913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.53,10.323,324.7,325.7,17,142
2025-01-15T07:34:37.0885360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.16,10.323,324.7,325.7,17,143
2025-01-15T07:34:37.1502846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.16,10.323,324.7,325.7,17,143
2025-01-15T07:34:37.2120337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.16,10.323,324.7,325.7,17,143
2025-01-15T07:34:37.2737572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.53,10.323,324.7,325.7,17,142
2025-01-15T07:34:37.3509869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.33,10.363,324.8,325.7,17,140
2025-01-15T07:34:37.4126609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.69,10.363,324.8,325.7,17,139
2025-01-15T07:34:37.4744535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.5361096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.6132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.6749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.7367602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.7984717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.8756922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.75,10.363,324.8,325.8,17,139
2025-01-15T07:34:37.9373144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:37.9992301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:38.0608123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:38.1224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.48,10.363,324.8,325.8,17,137
2025-01-15T07:34:38.1996881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,119.75,10.363,324.8,325.8,17,139
2025-01-15T07:34:38.2613540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,121.66,10.363,324.8,325.8,17,142
2025-01-15T07:34:38.3231635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.29,10.363,324.8,325.8,17,143
2025-01-15T07:34:38.3848579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,122.93,10.363,324.8,325.8,17,144
2025-01-15T07:34:38.4620402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.95,10.365,324.7,325.9,17,144
2025-01-15T07:34:38.5237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.32,10.365,324.7,325.9,17,143
2025-01-15T07:34:38.5854668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.05,10.365,324.7,325.9,17,141
2025-01-15T07:34:38.6472506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.42,10.365,324.7,325.9,17,140
2025-01-15T07:34:38.7244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.42,10.365,324.7,325.9,17,140
2025-01-15T07:34:38.7861280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.69,10.365,324.7,325.9,17,142
2025-01-15T07:34:38.8478990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.69,10.365,324.7,325.9,17,142
2025-01-15T07:34:38.9096008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.32,10.365,324.7,325.9,17,143
2025-01-15T07:34:38.9867844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.47,10.365,324.7,325.9,16,144
2025-01-15T07:34:39.0485443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.47,10.365,324.7,325.9,16,144
2025-01-15T07:34:39.1102107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.85,10.365,324.7,325.9,16,143
2025-01-15T07:34:39.1720588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.85,10.365,324.7,325.9,16,143
2025-01-15T07:34:39.2490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.85,10.365,324.7,325.9,16,143
2025-01-15T07:34:39.3106645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.85,10.365,324.7,325.9,16,143
2025-01-15T07:34:39.3723665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.85,10.365,324.7,325.9,16,143
2025-01-15T07:34:39.4495867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.36,10.365,324.7,326.1,16,142
2025-01-15T07:34:39.5112740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.32,10.317,324.7,326.1,16,142
2025-01-15T07:34:39.5730371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.32,10.317,324.7,326.1,16,142
2025-01-15T07:34:39.6349131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.32,10.317,324.7,326.1,16,142
2025-01-15T07:34:39.6964979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.32,10.317,324.7,326.1,16,142
2025-01-15T07:34:39.7737192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.93,10.317,324.7,326.1,16,143
2025-01-15T07:34:39.8353083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.55,10.317,324.7,326.1,16,144
2025-01-15T07:34:39.8970840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.55,10.317,324.7,326.1,16,144
2025-01-15T07:34:39.9588230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.55,10.317,324.7,326.1,16,144
2025-01-15T07:34:40.0359251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.93,10.317,324.7,326.1,16,143
2025-01-15T07:34:40.0977548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.93,10.317,324.7,326.1,16,143
2025-01-15T07:34:40.1594721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.7,10.317,324.7,326.1,16,141
2025-01-15T07:34:40.2212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.45,10.317,324.7,326.1,16,139
2025-01-15T07:34:40.2983378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.83,10.317,324.7,326.1,16,138
2025-01-15T07:34:40.3654871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.45,10.317,324.7,326.1,16,139
2025-01-15T07:34:40.4217503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.08,10.317,324.7,326.1,16,140
2025-01-15T07:34:40.4834978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.41,10.27,324.9,326.2,16,142
2025-01-15T07:34:40.5606349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.65,10.27,324.9,326.2,16,144
2025-01-15T07:34:40.6223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.89,10.27,324.9,326.2,16,146
2025-01-15T07:34:40.6841022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.89,10.27,324.9,326.2,16,146
2025-01-15T07:34:40.7458309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.65,10.27,324.9,326.2,16,144
2025-01-15T07:34:40.8227881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.41,10.27,324.9,326.2,16,142
2025-01-15T07:34:40.8850703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.79,10.27,324.9,326.2,16,141
2025-01-15T07:34:40.9462289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.17,10.27,324.9,326.2,16,140
2025-01-15T07:34:41.0079861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.55,10.27,324.9,326.2,16,139
2025-01-15T07:34:41.0852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.55,10.27,324.9,326.2,16,139
2025-01-15T07:34:41.1469754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.55,10.27,324.9,326.2,16,139
2025-01-15T07:34:41.2085546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.79,10.27,324.9,326.2,16,141
2025-01-15T07:34:41.2702457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.27,10.27,324.9,326.2,16,145
2025-01-15T07:34:41.3475083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.89,10.27,324.9,326.2,16,146
2025-01-15T07:34:41.4092340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.89,10.27,324.9,326.2,16,146
2025-01-15T07:34:41.4710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.44,10.27,324.9,326.1,16,147
2025-01-15T07:34:41.5326596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,125.52,10.271,325.1,326.1,16,147
2025-01-15T07:34:41.6099200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.9,10.271,325.1,326.1,16,146
2025-01-15T07:34:41.6714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.29,10.271,325.1,326.1,16,145
2025-01-15T07:34:41.7333824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.67,10.271,325.1,326.1,16,144
2025-01-15T07:34:41.7949762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.05,10.271,325.1,326.1,16,143
2025-01-15T07:34:41.8721834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.43,10.271,325.1,326.1,16,142
2025-01-15T07:34:41.9338790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.43,10.271,325.1,326.1,16,142
2025-01-15T07:34:41.9956073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.18,10.271,325.1,326.1,16,140
2025-01-15T07:34:42.0572896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.18,10.271,325.1,326.1,16,140
2025-01-15T07:34:42.1345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.18,10.271,325.1,326.1,16,140
2025-01-15T07:34:42.1962439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.18,10.271,325.1,326.1,16,140
2025-01-15T07:34:42.2579776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.18,10.271,325.1,326.1,16,140
2025-01-15T07:34:42.3197084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.56,10.271,325.1,326.1,16,139
2025-01-15T07:34:42.3814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,119.31,10.271,325.1,326.1,16,137
2025-01-15T07:34:42.4587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.7,10.302,325.2,326,16,136
2025-01-15T07:34:42.5203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,118.7,10.302,325.2,326,16,136
2025-01-15T07:34:42.5820336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.07,10.302,325.2,326,16,135
2025-01-15T07:34:42.6437334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,118.07,10.302,325.2,326,16,135
2025-01-15T07:34:42.7209368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.32,10.302,325.2,326,16,137
2025-01-15T07:34:42.7826477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.57,10.302,325.2,326,16,139
2025-01-15T07:34:42.8444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.43,10.302,325.2,326,16,142
2025-01-15T07:34:42.9061820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.43,10.302,325.2,326,16,142
2025-01-15T07:34:42.9832802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.52,10.302,325.2,326,17,143
2025-01-15T07:34:43.0449151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.52,10.302,325.2,326,17,143
2025-01-15T07:34:43.1066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.52,10.302,325.2,326,17,143
2025-01-15T07:34:43.1683714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.88,10.302,325.2,326,17,142
2025-01-15T07:34:43.2455120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.88,10.302,325.2,326,17,142
2025-01-15T07:34:43.3071767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.88,10.302,325.2,326,17,142
2025-01-15T07:34:43.3689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.88,10.302,325.2,326,17,142
2025-01-15T07:34:43.4461621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.88,10.302,325.2,326,17,142
2025-01-15T07:34:43.5079123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.85,10.312,325.1,326,17,142
2025-01-15T07:34:43.5636114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.22,10.312,325.1,326,17,141
2025-01-15T07:34:43.6314182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.58,10.312,325.1,326,17,140
2025-01-15T07:34:43.6930864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.58,10.312,325.1,326,17,140
2025-01-15T07:34:43.7702247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.85,10.312,325.1,326,17,142
2025-01-15T07:34:43.8320769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.22,10.312,325.1,326,17,141
2025-01-15T07:34:43.8937541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.22,10.312,325.1,326,17,141
2025-01-15T07:34:43.9552633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.58,10.312,325.1,326,17,140
2025-01-15T07:34:44.0325957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.58,10.312,325.1,326,17,140
2025-01-15T07:34:44.0943342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.58,10.312,325.1,326,17,140
2025-01-15T07:34:44.1560805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.94,10.312,325.1,326,17,139
2025-01-15T07:34:44.2177268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.58,10.312,325.1,326,17,140
2025-01-15T07:34:44.2949247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.85,10.312,325.1,326,17,142
2025-01-15T07:34:44.3565880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.85,10.312,325.1,326,17,142
2025-01-15T07:34:44.4182945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.22,10.312,325.1,326,17,141
2025-01-15T07:34:44.4801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.12,10.288,324.9,326,17,141
2025-01-15T07:34:44.5572307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.49,10.288,324.9,326,17,140
2025-01-15T07:34:44.6189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.57,10.288,324.9,326,17,137
2025-01-15T07:34:44.6807227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.93,10.288,324.9,326,17,136
2025-01-15T07:34:44.7424207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.29,10.288,324.9,326,17,135
2025-01-15T07:34:44.8196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.29,10.288,324.9,326,17,135
2025-01-15T07:34:44.8812745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.57,10.288,324.9,326,17,137
2025-01-15T07:34:44.9430440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.85,10.288,324.9,326,17,139
2025-01-15T07:34:45.0048017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.76,10.288,324.9,326,17,142
2025-01-15T07:34:45.0818149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.288,324.9,326,17,143
2025-01-15T07:34:45.1436357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.03,10.288,324.9,326,17,144
2025-01-15T07:34:45.2054007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.03,10.288,324.9,326,17,144
2025-01-15T07:34:45.2671014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.3,10.288,324.9,326,17,146
2025-01-15T07:34:45.3442870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.3,10.288,324.9,326,17,146
2025-01-15T07:34:45.4059738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.3,10.288,324.9,326,17,146
2025-01-15T07:34:45.4677363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.288,324.9,326,17,143
2025-01-15T07:34:45.5294316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.69,10.249,324.8,326,17,142
2025-01-15T07:34:45.6066083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.41,10.249,324.8,326,17,140
2025-01-15T07:34:45.6683412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.41,10.249,324.8,326,17,140
2025-01-15T07:34:45.7300801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.41,10.249,324.8,326,17,140
2025-01-15T07:34:45.7917434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.41,10.249,324.8,326,17,140
2025-01-15T07:34:45.8693977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.05,10.249,324.8,326,17,141
2025-01-15T07:34:45.9306031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.69,10.249,324.8,326,17,142
2025-01-15T07:34:45.9924353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.69,10.249,324.8,326,17,142
2025-01-15T07:34:46.0541426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.32,10.249,324.8,326,17,143
2025-01-15T07:34:46.1312129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.32,10.249,324.8,326,17,143
2025-01-15T07:34:46.1849971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.96,10.249,324.8,326,17,144
2025-01-15T07:34:46.2546819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.96,10.249,324.8,326,17,144
2025-01-15T07:34:46.3165041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.96,10.249,324.8,326,17,144
2025-01-15T07:34:46.3782509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.32,10.249,324.8,326,17,143
2025-01-15T07:34:46.4554352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.38,10.234,324.8,326.1,17,143
2025-01-15T07:34:46.5171495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.38,10.234,324.8,326.1,17,143
2025-01-15T07:34:46.5788179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.74,10.234,324.8,326.1,17,142
2025-01-15T07:34:46.6405280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.1,10.234,324.8,326.1,17,141
2025-01-15T07:34:46.7177231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:46.7879112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:46.8411758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:46.9029062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:46.9800767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:47.0417249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:47.1034634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.82,10.234,324.8,326.1,17,139
2025-01-15T07:34:47.1652584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.82,10.234,324.8,326.1,17,139
2025-01-15T07:34:47.2424045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.46,10.234,324.8,326.1,17,140
2025-01-15T07:34:47.3041135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.1,10.234,324.8,326.1,17,141
2025-01-15T07:34:47.3658099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.74,10.234,324.8,326.1,17,142
2025-01-15T07:34:47.4274380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.38,10.234,324.8,326.1,17,143
2025-01-15T07:34:47.5045970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.1,10.249,325,326.1,17,144
2025-01-15T07:34:47.5664135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.37,10.249,325,326.1,17,146
2025-01-15T07:34:47.6281997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.37,10.249,325,326.1,17,146
2025-01-15T07:34:47.6899222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,123.73,10.249,325,326.1,17,145
2025-01-15T07:34:47.7670990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.1,10.249,325,326.1,17,144
2025-01-15T07:34:47.8288249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.1,10.249,325,326.1,17,144
2025-01-15T07:34:47.8905398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.1,10.249,325,326.1,17,144
2025-01-15T07:34:47.9522320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.46,10.249,325,326.1,17,143
2025-01-15T07:34:48.0199410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.249,325,326.1,17,142
2025-01-15T07:34:48.0910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.19,10.249,325,326.1,17,141
2025-01-15T07:34:48.1528690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.249,325,326.1,17,142
2025-01-15T07:34:48.2145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.249,325,326.1,17,142
2025-01-15T07:34:48.2917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.19,10.249,325,326.1,17,141
2025-01-15T07:34:48.3585210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.249,325,326.1,17,142
2025-01-15T07:34:48.4152306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.82,10.249,325,326.1,17,142
2025-01-15T07:34:48.4769707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.72,10.282,325.2,326.2,17,140
2025-01-15T07:34:48.5540431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.72,10.282,325.2,326.2,17,140
2025-01-15T07:34:48.6157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.08,10.282,325.2,326.2,17,139
2025-01-15T07:34:48.6775858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.08,10.282,325.2,326.2,17,139
2025-01-15T07:34:48.7393230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.08,10.282,325.2,326.2,17,139
2025-01-15T07:34:48.8164282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.72,10.282,325.2,326.2,17,140
2025-01-15T07:34:48.8781862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.99,10.282,325.2,326.2,17,142
2025-01-15T07:34:48.9399106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,122.13,10.282,325.2,326.2,18,143
2025-01-15T07:34:49.0016693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,122.13,10.282,325.2,326.2,18,143
2025-01-15T07:34:49.0787907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.83,10.282,325.2,326.2,18,141
2025-01-15T07:34:49.1405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.53,10.282,325.2,326.2,18,139
2025-01-15T07:34:49.2022234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.22,10.282,325.2,326.2,18,137
2025-01-15T07:34:49.2639940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.56,10.282,325.2,326.2,18,136
2025-01-15T07:34:49.3409993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.56,10.282,325.2,326.2,18,136
2025-01-15T07:34:49.4026956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,118.87,10.282,325.2,326.2,18,138
2025-01-15T07:34:49.4644194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,120.83,10.282,325.2,326.2,18,141
2025-01-15T07:34:49.5262114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,122.17,10.284,325.3,326.2,18,143
2025-01-15T07:34:49.6033281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,124.76,10.284,325.3,326.2,18,147
2025-01-15T07:34:49.6650669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.05,10.284,325.3,326.2,18,149
2025-01-15T07:34:49.7267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,126.05,10.284,325.3,326.2,18,149
2025-01-15T07:34:49.7884550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,124.76,10.284,325.3,326.2,18,147
2025-01-15T07:34:49.8656358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.82,10.284,325.3,326.2,18,144
2025-01-15T07:34:49.9273887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,120.22,10.284,325.3,326.2,18,140
2025-01-15T07:34:49.9891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.84,10.284,325.3,326.2,17,137
2025-01-15T07:34:50.0509382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.2,10.284,325.3,326.2,17,136
2025-01-15T07:34:50.1280252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.2,10.284,325.3,326.2,17,136
2025-01-15T07:34:50.1897156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.84,10.284,325.3,326.2,17,137
2025-01-15T07:34:50.2514907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,120.12,10.284,325.3,326.2,17,139
2025-01-15T07:34:50.3132349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.03,10.284,325.3,326.2,17,142
2025-01-15T07:34:50.3903675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,123.3,10.284,325.3,326.2,17,144
2025-01-15T07:34:50.4521668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.93,10.284,325.3,326.2,17,145
2025-01-15T07:34:50.5138303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.63,10.271,325.5,326.2,17,146
2025-01-15T07:34:50.5755432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,124,10.271,325.5,326.2,17,145
2025-01-15T07:34:50.6372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.36,10.271,325.5,326.2,17,144
2025-01-15T07:34:50.7143401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.36,10.271,325.5,326.2,17,144
2025-01-15T07:34:50.7761208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.36,10.271,325.5,326.2,17,144
2025-01-15T07:34:50.8379993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.36,10.271,325.5,326.2,17,144
2025-01-15T07:34:50.8996620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.73,10.271,325.5,326.2,17,143
2025-01-15T07:34:50.9765889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.58,10.271,325.5,326.2,18,142
2025-01-15T07:34:51.0382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.62,10.271,325.5,326.2,18,139
2025-01-15T07:34:51.1001195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.62,10.271,325.5,326.2,18,139
2025-01-15T07:34:51.1617486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.62,10.271,325.5,326.2,18,139
2025-01-15T07:34:51.2390548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,120.27,10.271,325.5,326.2,18,140
2025-01-15T07:34:51.3006087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.93,10.271,325.5,326.2,18,141
2025-01-15T07:34:51.3624236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.58,10.271,325.5,326.2,18,142
2025-01-15T07:34:51.4549281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.56,10.271,325.5,326.1,18,139
2025-01-15T07:34:51.5012739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.97,10.27,325.6,326.1,18,135
2025-01-15T07:34:51.5630199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,116.31,10.27,325.6,326.1,18,134
2025-01-15T07:34:51.6247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,116.31,10.27,325.6,326.1,18,134
2025-01-15T07:34:51.6864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,116.97,10.27,325.6,326.1,18,135
2025-01-15T07:34:51.7635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,118.28,10.27,325.6,326.1,18,137
2025-01-15T07:34:51.8253205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.24,10.27,325.6,326.1,18,140
2025-01-15T07:34:51.8870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,122.2,10.27,325.6,326.1,18,143
2025-01-15T07:34:51.9487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,122.85,10.27,325.6,326.1,18,144
2025-01-15T07:34:52.0259421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,124.15,10.27,325.6,326.1,18,146
2025-01-15T07:34:52.0892503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,124.15,10.27,325.6,326.1,18,146
2025-01-15T07:34:52.1494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,122.85,10.27,325.6,326.1,18,144
2025-01-15T07:34:52.2111627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,122.2,10.27,325.6,326.1,18,143
2025-01-15T07:34:52.2882070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.55,10.27,325.6,326.1,18,142
2025-01-15T07:34:52.3501433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.24,10.27,325.6,326.1,18,140
2025-01-15T07:34:52.4117565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,120.24,10.27,325.6,326.1,18,140
2025-01-15T07:34:52.4734382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.17,10.294,325.5,326,18,140
2025-01-15T07:34:52.5506860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.47,10.294,325.5,326,18,142
2025-01-15T07:34:52.6124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,122.12,10.294,325.5,326,18,143
2025-01-15T07:34:52.6741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,122.77,10.294,325.5,326,18,144
2025-01-15T07:34:52.7356854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,122.77,10.294,325.5,326,18,144
2025-01-15T07:34:52.8129533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,122.77,10.294,325.5,326,18,144
2025-01-15T07:34:52.8746731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,122.77,10.294,325.5,326,18,144
2025-01-15T07:34:52.9363747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,122.12,10.294,325.5,326,18,143
2025-01-15T07:34:52.9981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,122.12,10.294,325.5,326,18,143
2025-01-15T07:34:53.0753004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.47,10.294,325.5,326,18,142
2025-01-15T07:34:53.1370291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.17,10.294,325.5,326,18,140
2025-01-15T07:34:53.1987614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.17,10.294,325.5,326,18,140
2025-01-15T07:34:53.2605777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.17,10.294,325.5,326,18,140
2025-01-15T07:34:53.3376564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,120.17,10.294,325.5,326,18,140
2025-01-15T07:34:53.3993606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,119.51,10.294,325.5,326,18,139
2025-01-15T07:34:53.4610884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.35,10.336,325.3,325.8,18,139
2025-01-15T07:34:53.5229085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.7,10.336,325.3,325.8,18,138
2025-01-15T07:34:53.5999791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.05,10.336,325.3,325.8,18,137
2025-01-15T07:34:53.6617201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.39,10.336,325.3,325.8,18,136
2025-01-15T07:34:53.7234328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.39,10.336,325.3,325.8,18,136
2025-01-15T07:34:53.7850697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.39,10.336,325.3,325.8,18,136
2025-01-15T07:34:53.8623784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.39,10.336,325.3,325.8,18,136
2025-01-15T07:34:53.9240480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,116.74,10.336,325.3,325.8,18,135
2025-01-15T07:34:53.9858267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,116.74,10.336,325.3,325.8,18,135
2025-01-15T07:34:54.0474168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.39,10.336,325.3,325.8,18,136
2025-01-15T07:34:54.1246722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,118.05,10.336,325.3,325.8,18,137
2025-01-15T07:34:54.1864799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.35,10.336,325.3,325.8,18,139
2025-01-15T07:34:54.2482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,120,10.336,325.3,325.8,18,140
2025-01-15T07:34:54.3100132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,120,10.336,325.3,325.8,18,140
2025-01-15T07:34:54.3718487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.3,10.336,325.3,325.8,18,142
2025-01-15T07:34:54.4488633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.3,10.336,325.3,325.8,18,142
2025-01-15T07:34:54.5105554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.3,10.336,325.3,325.8,18,142
2025-01-15T07:34:54.5723365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:54.6340144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:54.7112729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:54.7728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.26,10.366,325.1,325.8,18,142
2025-01-15T07:34:54.8348141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.26,10.366,325.1,325.8,18,142
2025-01-15T07:34:54.8964824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.26,10.366,325.1,325.8,18,142
2025-01-15T07:34:54.9735442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.26,10.366,325.1,325.8,18,142
2025-01-15T07:34:55.0352497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.26,10.366,325.1,325.8,18,142
2025-01-15T07:34:55.0969380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:55.1587414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:55.2359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:55.2975995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.26,10.366,325.1,325.8,18,142
2025-01-15T07:34:55.3593485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:55.4519005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:55.4981362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.91,10.366,325.1,325.8,18,143
2025-01-15T07:34:55.5599299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.17,10.347,324.9,325.8,18,142
2025-01-15T07:34:55.6217199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,120.52,10.347,324.9,325.8,18,141
2025-01-15T07:34:55.6834374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,119.22,10.347,324.9,325.8,18,139
2025-01-15T07:34:55.7606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,118.57,10.347,324.9,325.8,18,138
2025-01-15T07:34:55.8227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.26,10.347,324.9,325.8,18,136
2025-01-15T07:34:55.8840468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,117.92,10.347,324.9,325.8,18,137
2025-01-15T07:34:55.9458649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.26,10.347,324.9,325.8,18,136
2025-01-15T07:34:56.0229655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.61,10.347,324.9,325.8,18,135
2025-01-15T07:34:56.0847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.61,10.347,324.9,325.8,18,135
2025-01-15T07:34:56.1464699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.26,10.347,324.9,325.8,18,136
2025-01-15T07:34:56.2084027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,118.57,10.347,324.9,325.8,18,138
2025-01-15T07:34:56.2851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,120.52,10.347,324.9,325.8,18,141
2025-01-15T07:34:56.3520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.47,10.347,324.9,325.8,18,144
2025-01-15T07:34:56.4086247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,123.76,10.347,324.9,325.8,18,146
2025-01-15T07:34:56.4703287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,124.48,10.313,325,325.9,18,147
2025-01-15T07:34:56.5474326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,124.48,10.313,325,325.9,18,147
2025-01-15T07:34:56.6092076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,123.19,10.313,325,325.9,18,145
2025-01-15T07:34:56.6761235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,122.54,10.313,325,325.9,18,144
2025-01-15T07:34:56.7327773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.24,10.313,325,325.9,18,142
2025-01-15T07:34:56.8097992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.24,10.313,325,325.9,18,142
2025-01-15T07:34:56.8715288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.24,10.313,325,325.9,18,142
2025-01-15T07:34:56.9333056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.84,10.313,325,325.9,17,139
2025-01-15T07:34:56.9950591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.84,10.313,325,325.9,17,139
2025-01-15T07:34:57.0722038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.84,10.313,325,325.9,17,139
2025-01-15T07:34:57.1338919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.48,10.313,325,325.9,17,140
2025-01-15T07:34:57.1957286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.75,10.313,325,325.9,17,142
2025-01-15T07:34:57.2573841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.75,10.313,325,325.9,17,142
2025-01-15T07:34:57.3345665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.39,10.313,325,325.9,17,143
2025-01-15T07:34:57.3962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.02,10.313,325,325.9,17,144
2025-01-15T07:34:57.4579924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.02,10.313,325,325.9,17,144
2025-01-15T07:34:57.5197098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.08,10.289,325.2,325.9,17,144
2025-01-15T07:34:57.5969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.08,10.289,325.2,325.9,17,144
2025-01-15T07:34:57.6586991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.81,10.289,325.2,325.9,17,142
2025-01-15T07:34:57.7203661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.289,325.2,325.9,17,140
2025-01-15T07:34:57.7821697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.89,10.289,325.2,325.9,17,139
2025-01-15T07:34:57.8598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.289,325.2,325.9,17,140
2025-01-15T07:34:57.9210322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.289,325.2,325.9,17,140
2025-01-15T07:34:57.9826975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.289,325.2,325.9,17,140
2025-01-15T07:34:58.0443537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.289,325.2,325.9,17,140
2025-01-15T07:34:58.1215525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.25,10.289,325.2,325.9,17,138
2025-01-15T07:34:58.1832729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,117.97,10.289,325.2,325.9,17,136
2025-01-15T07:34:58.2449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,117.97,10.289,325.2,325.9,17,136
2025-01-15T07:34:58.3067042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.33,10.289,325.2,325.9,17,135
2025-01-15T07:34:58.3684516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,116.05,10.289,325.2,325.9,17,133
2025-01-15T07:34:58.4537138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,116.05,10.289,325.2,325.9,17,133
2025-01-15T07:34:58.5075160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,117.42,10.3,325.4,325.9,17,135
2025-01-15T07:34:58.5691617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.7,10.3,325.4,325.9,17,137
2025-01-15T07:34:58.6308418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,121.25,10.3,325.4,325.9,17,141
2025-01-15T07:34:58.7080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.89,10.3,325.4,325.9,17,142
2025-01-15T07:34:58.7697163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.52,10.3,325.4,325.9,17,143
2025-01-15T07:34:58.8315559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.52,10.3,325.4,325.9,17,143
2025-01-15T07:34:58.8931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.52,10.3,325.4,325.9,17,143
2025-01-15T07:34:58.9703206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.82,10.3,325.4,325.9,16,141
2025-01-15T07:34:59.0320446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.58,10.3,325.4,325.9,16,139
2025-01-15T07:34:59.0937829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.71,10.3,325.4,325.9,16,136
2025-01-15T07:34:59.1555276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.71,10.3,325.4,325.9,16,136
2025-01-15T07:34:59.2326669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.08,10.3,325.4,325.9,16,135
2025-01-15T07:34:59.2944050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,118.08,10.3,325.4,325.9,16,135
2025-01-15T07:34:59.3561148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.71,10.3,325.4,325.9,16,136
2025-01-15T07:34:59.4178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,118.71,10.3,325.4,325.9,16,136
2025-01-15T07:34:59.4950317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.26,10.326,325.3,325.8,16,137
2025-01-15T07:34:59.5567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.26,10.326,325.3,325.8,16,137
2025-01-15T07:34:59.6184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.26,10.326,325.3,325.8,16,137
2025-01-15T07:34:59.6858210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.5,10.326,325.3,325.8,16,139
2025-01-15T07:34:59.7572349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.5,10.326,325.3,325.8,16,139
2025-01-15T07:34:59.8190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.13,10.326,325.3,325.8,16,140
2025-01-15T07:34:59.8807834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.13,10.326,325.3,325.8,16,140
2025-01-15T07:34:59.9425787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.9,10.326,325.3,325.8,17,139
2025-01-15T07:35:00.0196664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.98,10.326,325.3,325.8,17,136
2025-01-15T07:35:00.0813711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,116.06,10.326,325.3,325.8,17,133
2025-01-15T07:35:00.1430984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.42,10.326,325.3,325.8,17,132
2025-01-15T07:35:00.2048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,115.42,10.326,325.3,325.8,17,132
2025-01-15T07:35:00.2918562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,116.7,10.326,325.3,325.8,17,134
2025-01-15T07:35:00.3438597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.34,10.326,325.3,325.8,17,135
2025-01-15T07:35:00.4054924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.58,10.321,325.2,325.8,17,137
2025-01-15T07:35:00.4672140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.22,10.321,325.2,325.8,17,138
2025-01-15T07:35:00.5445103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.86,10.321,325.2,325.8,17,139
2025-01-15T07:35:00.6061332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.86,10.321,325.2,325.8,17,139
2025-01-15T07:35:00.6678158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.5,10.321,325.2,325.8,17,140
2025-01-15T07:35:00.7295013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.5,10.321,325.2,325.8,17,140
2025-01-15T07:35:00.8066330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.5,10.321,325.2,325.8,17,140
2025-01-15T07:35:00.8683956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.13,10.321,325.2,325.8,17,141
2025-01-15T07:35:00.9300986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.71,10.321,325.2,325.8,15,140
2025-01-15T07:35:00.9919985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.92,10.321,325.2,325.8,15,142
2025-01-15T07:35:01.0751224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.52,10.321,325.2,325.8,15,143
2025-01-15T07:35:01.1308602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.52,10.321,325.2,325.8,15,143
2025-01-15T07:35:01.1925459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.12,10.321,325.2,325.8,15,144
2025-01-15T07:35:01.2541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.12,10.321,325.2,325.8,15,144
2025-01-15T07:35:01.3314138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.12,10.321,325.2,325.8,15,144
2025-01-15T07:35:01.3929649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.52,10.321,325.2,325.8,15,143
2025-01-15T07:35:01.4547821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.52,10.321,325.2,325.8,15,143
2025-01-15T07:35:01.5165792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.46,10.292,325.1,325.8,15,143
2025-01-15T07:35:01.5990744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.46,10.292,325.1,325.8,15,143
2025-01-15T07:35:01.6551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.46,10.292,325.1,325.8,15,143
2025-01-15T07:35:01.7169484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.86,10.292,325.1,325.8,15,142
2025-01-15T07:35:01.7787000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.86,10.292,325.1,325.8,15,142
2025-01-15T07:35:01.8557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.86,10.292,325.1,325.8,15,142
2025-01-15T07:35:01.9174783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.86,10.292,325.1,325.8,15,142
2025-01-15T07:35:01.9792023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.5,10.292,325.1,325.8,16,144
2025-01-15T07:35:02.0408492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.5,10.292,325.1,325.8,16,144
2025-01-15T07:35:02.1180479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.74,10.292,325.1,325.8,16,146
2025-01-15T07:35:02.1798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.74,10.292,325.1,325.8,16,146
2025-01-15T07:35:02.2415252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.74,10.292,325.1,325.8,16,146
2025-01-15T07:35:02.3031747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.5,10.292,325.1,325.8,16,144
2025-01-15T07:35:02.3804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.88,10.292,325.1,325.8,16,143
2025-01-15T07:35:02.4422273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.26,10.292,325.1,325.8,16,142
2025-01-15T07:35:02.5040266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,120.36,10.257,325.1,325.8,16,139
2025-01-15T07:35:02.5656231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.11,10.257,325.1,325.8,16,137
2025-01-15T07:35:02.6273678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.49,10.257,325.1,325.8,16,136
2025-01-15T07:35:02.7045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.86,10.257,325.1,325.8,16,135
2025-01-15T07:35:02.7662266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,117.24,10.257,325.1,325.8,16,134
2025-01-15T07:35:02.8279437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,116.61,10.257,325.1,325.8,16,133
2025-01-15T07:35:02.8896719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,117.86,10.257,325.1,325.8,16,135
2025-01-15T07:35:02.9669106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.84,10.257,325.1,325.8,17,136
2025-01-15T07:35:03.0285989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.48,10.257,325.1,325.8,17,137
2025-01-15T07:35:03.0902828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,121.04,10.257,325.1,325.8,17,141
2025-01-15T07:35:03.1520068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.95,10.257,325.1,325.8,17,144
2025-01-15T07:35:03.2291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,124.22,10.257,325.1,325.8,17,146
2025-01-15T07:35:03.2909658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.85,10.257,325.1,325.8,17,147
2025-01-15T07:35:03.3526487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.85,10.257,325.1,325.8,17,147
2025-01-15T07:35:03.4298136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.58,10.257,325.1,325.8,17,145
2025-01-15T07:35:03.4915215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.88,10.247,325.1,325.7,17,144
2025-01-15T07:35:03.5532611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.6,10.247,325.1,325.7,17,142
2025-01-15T07:35:03.6149774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.97,10.247,325.1,325.7,17,141
2025-01-15T07:35:03.6767931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.33,10.247,325.1,325.7,17,140
2025-01-15T07:35:03.7539254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.6,10.247,325.1,325.7,17,142
2025-01-15T07:35:03.8156187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,123.51,10.247,325.1,325.7,17,145
2025-01-15T07:35:03.8773652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.78,10.247,325.1,325.7,17,147
2025-01-15T07:35:03.9389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,126.49,10.247,325.1,325.7,16,149
2025-01-15T07:35:04.0162177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.26,10.247,325.1,325.7,16,147
2025-01-15T07:35:04.0778407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.4,10.247,325.1,325.7,16,144
2025-01-15T07:35:04.1396545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.16,10.247,325.1,325.7,16,142
2025-01-15T07:35:04.2014610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.16,10.247,325.1,325.7,16,142
2025-01-15T07:35:04.2785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.16,10.247,325.1,325.7,16,142
2025-01-15T07:35:04.3402900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.16,10.247,325.1,325.7,16,142
2025-01-15T07:35:04.4019980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.4,10.247,325.1,325.7,16,144
2025-01-15T07:35:04.4638161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.65,10.268,325.1,325.7,16,146
2025-01-15T07:35:04.5409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,126.51,10.268,325.1,325.7,16,149
2025-01-15T07:35:04.6026183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,127.12,10.268,325.1,325.7,16,150
2025-01-15T07:35:04.6643736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.89,10.268,325.1,325.7,16,148
2025-01-15T07:35:04.7261051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.65,10.268,325.1,325.7,16,146
2025-01-15T07:35:04.8032226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.42,10.268,325.1,325.7,16,144
2025-01-15T07:35:04.8649481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.18,10.268,325.1,325.7,16,142
2025-01-15T07:35:04.9267185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.07,10.268,325.1,325.7,17,138
2025-01-15T07:35:04.9884557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,117.79,10.268,325.1,325.7,17,136
2025-01-15T07:35:05.0655662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.15,10.268,325.1,325.7,17,135
2025-01-15T07:35:05.1272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.15,10.268,325.1,325.7,17,135
2025-01-15T07:35:05.1890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,117.15,10.268,325.1,325.7,17,135
2025-01-15T07:35:05.2507692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.43,10.268,325.1,325.7,17,137
2025-01-15T07:35:05.3279292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.71,10.268,325.1,325.7,17,139
2025-01-15T07:35:05.3896234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.99,10.268,325.1,325.7,17,141
2025-01-15T07:35:05.4514135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.62,10.268,325.1,325.7,17,142
2025-01-15T07:35:05.5182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.27,10.278,325.1,325.7,17,143
2025-01-15T07:35:05.5902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.54,10.278,325.1,325.7,17,145
2025-01-15T07:35:05.6519575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.17,10.278,325.1,325.7,17,146
2025-01-15T07:35:05.7137086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.8,10.278,325.1,325.7,17,147
2025-01-15T07:35:05.7755190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.8,10.278,325.1,325.7,17,147
2025-01-15T07:35:05.8525369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.17,10.278,325.1,325.7,17,146
2025-01-15T07:35:05.9141827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.17,10.278,325.1,325.7,17,146
2025-01-15T07:35:05.9758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,123.54,10.278,325.1,325.7,17,145
2025-01-15T07:35:06.0375999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.9,10.278,325.1,325.7,17,144
2025-01-15T07:35:06.1149072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.9,10.278,325.1,325.7,17,144
2025-01-15T07:35:06.1765245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.27,10.278,325.1,325.7,17,143
2025-01-15T07:35:06.2382276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.63,10.278,325.1,325.7,17,142
2025-01-15T07:35:06.3000524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.63,10.278,325.1,325.7,17,142
2025-01-15T07:35:06.3772745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.27,10.278,325.1,325.7,17,143
2025-01-15T07:35:06.4387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.97,10.278,325.1,325.8,17,144
2025-01-15T07:35:06.5006340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.33,10.272,325.1,325.8,17,143
2025-01-15T07:35:06.5623456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.33,10.272,325.1,325.8,17,143
2025-01-15T07:35:06.6394899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.69,10.272,325.1,325.8,17,142
2025-01-15T07:35:06.7012998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.69,10.272,325.1,325.8,17,142
2025-01-15T07:35:06.7629105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.42,10.272,325.1,325.8,17,140
2025-01-15T07:35:06.8246286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.78,10.272,325.1,325.8,17,139
2025-01-15T07:35:06.8863752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.78,10.272,325.1,325.8,17,139
2025-01-15T07:35:06.9635148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.78,10.272,325.1,325.8,17,139
2025-01-15T07:35:07.0253553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.42,10.272,325.1,325.8,17,140
2025-01-15T07:35:07.0869370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.69,10.272,325.1,325.8,17,142
2025-01-15T07:35:07.1487366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.69,10.272,325.1,325.8,17,142
2025-01-15T07:35:07.2258295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.42,10.272,325.1,325.8,17,140
2025-01-15T07:35:07.2877041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.14,10.272,325.1,325.8,17,138
2025-01-15T07:35:07.3493406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.5,10.272,325.1,325.8,17,137
2025-01-15T07:35:07.4110879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.5,10.272,325.1,325.8,17,137
2025-01-15T07:35:07.4882251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.44,10.254,325.2,325.8,17,140
2025-01-15T07:35:07.5499450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.35,10.254,325.2,325.8,17,143
2025-01-15T07:35:07.6118063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.98,10.254,325.2,325.8,17,144
2025-01-15T07:35:07.6735292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,124.25,10.254,325.2,325.8,17,146
2025-01-15T07:35:07.7505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,124.25,10.254,325.2,325.8,17,146
2025-01-15T07:35:07.8123636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,124.25,10.254,325.2,325.8,17,146
2025-01-15T07:35:07.8738594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.62,10.254,325.2,325.8,17,145
2025-01-15T07:35:07.9358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.35,10.254,325.2,325.8,17,143
2025-01-15T07:35:08.0127844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.07,10.254,325.2,325.8,17,141
2025-01-15T07:35:08.0746522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.8,10.254,325.2,325.8,17,139
2025-01-15T07:35:08.1364628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.44,10.254,325.2,325.8,17,140
2025-01-15T07:35:08.1981000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.71,10.254,325.2,325.8,17,142
2025-01-15T07:35:08.2752568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.71,10.254,325.2,325.8,17,142
2025-01-15T07:35:08.3369554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.71,10.254,325.2,325.8,17,142
2025-01-15T07:35:08.3986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.71,10.254,325.2,325.8,17,142
2025-01-15T07:35:08.4604096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:08.5376066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:08.5994232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:08.6610487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:08.7227618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:08.7999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.02,10.257,325.3,325.8,17,144
2025-01-15T07:35:08.8616690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.02,10.257,325.3,325.8,17,144
2025-01-15T07:35:08.9234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.02,10.257,325.3,325.8,17,144
2025-01-15T07:35:08.9851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:09.0622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.02,10.257,325.3,325.8,17,144
2025-01-15T07:35:09.1239997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,123.02,10.257,325.3,325.8,17,144
2025-01-15T07:35:09.1857735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.39,10.257,325.3,325.8,17,143
2025-01-15T07:35:09.2474674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.75,10.257,325.3,325.8,17,142
2025-01-15T07:35:09.3246677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.11,10.257,325.3,325.8,17,141
2025-01-15T07:35:09.3862994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.11,10.257,325.3,325.8,17,141
2025-01-15T07:35:09.4481280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,120.47,10.257,325.3,325.8,17,140
2025-01-15T07:35:09.5099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.86,10.283,325.3,325.8,17,139
2025-01-15T07:35:09.5871438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.86,10.283,325.3,325.8,17,139
2025-01-15T07:35:09.6488261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.5,10.283,325.3,325.8,17,140
2025-01-15T07:35:09.7105917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.22,10.283,325.3,325.8,17,138
2025-01-15T07:35:09.7721740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.58,10.283,325.3,325.8,17,137
2025-01-15T07:35:09.8493191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.58,10.283,325.3,325.8,17,137
2025-01-15T07:35:09.9110465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,119.22,10.283,325.3,325.8,17,138
2025-01-15T07:35:09.9728343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.86,10.283,325.3,325.8,17,139
2025-01-15T07:35:10.0344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.5,10.283,325.3,325.8,17,140
2025-01-15T07:35:10.1116618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.14,10.283,325.3,325.8,17,141
2025-01-15T07:35:10.1733470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.77,10.283,325.3,325.8,17,142
2025-01-15T07:35:10.2351438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.41,10.283,325.3,325.8,17,143
2025-01-15T07:35:10.2969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.41,10.283,325.3,325.8,17,143
2025-01-15T07:35:10.3740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.77,10.283,325.3,325.8,17,142
2025-01-15T07:35:10.4357356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.77,10.283,325.3,325.8,17,142
2025-01-15T07:35:10.4974556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.312,325.3,325.8,17,140
2025-01-15T07:35:10.5590230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.312,325.3,325.8,17,140
2025-01-15T07:35:10.6209798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.312,325.3,325.8,17,140
2025-01-15T07:35:10.6982272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.312,325.3,325.8,17,140
2025-01-15T07:35:10.7598220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.53,10.312,325.3,325.8,17,140
2025-01-15T07:35:10.8215356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.89,10.312,325.3,325.8,17,139
2025-01-15T07:35:10.8831864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.89,10.312,325.3,325.8,17,139
2025-01-15T07:35:10.9605013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.98,10.312,325.3,325.8,18,140
2025-01-15T07:35:11.0221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.28,10.312,325.3,325.8,18,142
2025-01-15T07:35:11.0838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.93,10.312,325.3,325.8,18,143
2025-01-15T07:35:11.1455889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.93,10.312,325.3,325.8,18,143
2025-01-15T07:35:11.2226991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.58,10.312,325.3,325.8,18,144
2025-01-15T07:35:11.2844255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.93,10.312,325.3,325.8,18,143
2025-01-15T07:35:11.3462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,121.28,10.312,325.3,325.8,18,142
2025-01-15T07:35:11.4079195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.98,10.312,325.3,325.8,18,140
2025-01-15T07:35:11.4850782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.57,10.338,325.1,325.7,18,138
2025-01-15T07:35:11.5468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.91,10.338,325.1,325.7,18,137
2025-01-15T07:35:11.6086254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.26,10.338,325.1,325.7,18,136
2025-01-15T07:35:11.6702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,115.95,10.338,325.1,325.7,18,134
2025-01-15T07:35:11.7474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,115.29,10.338,325.1,325.7,18,133
2025-01-15T07:35:11.8092184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,114.63,10.338,325.1,325.7,18,132
2025-01-15T07:35:11.8707879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,114.63,10.338,325.1,325.7,18,132
2025-01-15T07:35:11.9325865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,115.95,10.338,325.1,325.7,18,134
2025-01-15T07:35:12.0098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.26,10.338,325.1,325.7,18,136
2025-01-15T07:35:12.0715287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.22,10.338,325.1,325.7,18,139
2025-01-15T07:35:12.1332410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.17,10.338,325.1,325.7,18,142
2025-01-15T07:35:12.1949776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.17,10.338,325.1,325.7,18,142
2025-01-15T07:35:12.2721414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.17,10.338,325.1,325.7,18,142
2025-01-15T07:35:12.3338554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.17,10.338,325.1,325.7,18,142
2025-01-15T07:35:12.3955904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.87,10.338,325.1,325.7,18,140
2025-01-15T07:35:12.4572720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,118.44,10.35,324.9,325.6,18,138
2025-01-15T07:35:12.5344871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.14,10.35,324.9,325.6,18,136
2025-01-15T07:35:12.5961879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.14,10.35,324.9,325.6,18,136
2025-01-15T07:35:12.6579091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,116.48,10.35,324.9,325.6,18,135
2025-01-15T07:35:12.7196312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,117.14,10.35,324.9,325.6,18,136
2025-01-15T07:35:12.7967819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,117.79,10.35,324.9,325.6,18,137
2025-01-15T07:35:12.8585029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,117.79,10.35,324.9,325.6,18,137
2025-01-15T07:35:12.9202217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.38,10.35,324.9,325.6,17,137
2025-01-15T07:35:12.9819256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.38,10.35,324.9,325.6,17,137
2025-01-15T07:35:13.0591123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.38,10.35,324.9,325.6,17,137
2025-01-15T07:35:13.1208025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.38,10.35,324.9,325.6,17,137
2025-01-15T07:35:13.1825447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.01,10.35,324.9,325.6,17,138
2025-01-15T07:35:13.2444316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.65,10.35,324.9,325.6,17,139
2025-01-15T07:35:13.3213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.29,10.35,324.9,325.6,17,140
2025-01-15T07:35:13.3831740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.29,10.35,324.9,325.6,17,140
2025-01-15T07:35:13.4450481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.62,10.35,324.9,325.7,17,142
2025-01-15T07:35:13.5067261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.5,10.33,324.6,325.7,17,142
2025-01-15T07:35:13.5837886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,120.86,10.33,324.6,325.7,17,141
2025-01-15T07:35:13.6455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.22,10.33,324.6,325.7,17,140
2025-01-15T07:35:13.7072655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.22,10.33,324.6,325.7,17,140
2025-01-15T07:35:13.7689542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.59,10.33,324.6,325.7,17,139
2025-01-15T07:35:13.8461912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.59,10.33,324.6,325.7,17,139
2025-01-15T07:35:13.9078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.31,10.33,324.6,325.7,17,137
2025-01-15T07:35:13.9695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.08,10.33,324.6,325.7,18,136
2025-01-15T07:35:14.0312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.08,10.33,324.6,325.7,18,136
2025-01-15T07:35:14.1085022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,116.42,10.33,324.6,325.7,18,135
2025-01-15T07:35:14.1702529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.08,10.33,324.6,325.7,18,136
2025-01-15T07:35:14.2319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,118.39,10.33,324.6,325.7,18,138
2025-01-15T07:35:14.2936920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,120.34,10.33,324.6,325.7,18,141
2025-01-15T07:35:14.3708203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,121.64,10.33,324.6,325.7,18,143
2025-01-15T07:35:14.4325608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,122.35,10.33,324.6,325.8,18,144
2025-01-15T07:35:14.4942743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,122.33,10.309,324.6,325.8,18,144
2025-01-15T07:35:14.5560271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,122.33,10.309,324.6,325.8,18,144
2025-01-15T07:35:14.6178022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.69,10.309,324.6,325.8,18,143
2025-01-15T07:35:14.6949917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121.04,10.309,324.6,325.8,18,142
2025-01-15T07:35:14.7565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.73,10.309,324.6,325.8,18,140
2025-01-15T07:35:14.8184314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.08,10.309,324.6,325.8,18,139
2025-01-15T07:35:14.8800788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.73,10.309,324.6,325.8,18,140
2025-01-15T07:35:14.9572213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.54,10.309,324.6,325.8,17,142
2025-01-15T07:35:15.0188201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.18,10.309,324.6,325.8,17,143
2025-01-15T07:35:15.0838326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.81,10.309,324.6,325.8,17,144
2025-01-15T07:35:15.1421251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,123.44,10.309,324.6,325.8,17,145
2025-01-15T07:35:15.2192495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,124.08,10.309,324.6,325.8,17,146
2025-01-15T07:35:15.2810191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.81,10.309,324.6,325.8,17,144
2025-01-15T07:35:15.3427226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.18,10.309,324.6,325.8,17,143
2025-01-15T07:35:15.4044359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.18,10.309,324.6,325.8,17,143
2025-01-15T07:35:15.4816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.61,10.305,324.8,325.8,17,142
2025-01-15T07:35:15.5433596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.61,10.305,324.8,325.8,17,142
2025-01-15T07:35:15.6050458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.34,10.305,324.8,325.8,17,140
2025-01-15T07:35:15.6669927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.34,10.305,324.8,325.8,17,140
2025-01-15T07:35:15.7439674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.97,10.305,324.8,325.8,17,141
2025-01-15T07:35:15.8057801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.34,10.305,324.8,325.8,17,140
2025-01-15T07:35:15.8673988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.06,10.305,324.8,325.8,17,138
2025-01-15T07:35:15.9291177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.84,10.305,324.8,325.8,18,137
2025-01-15T07:35:16.0063061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.84,10.305,324.8,325.8,18,137
2025-01-15T07:35:16.0680215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.19,10.305,324.8,325.8,18,136
2025-01-15T07:35:16.1298069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.84,10.305,324.8,325.8,18,137
2025-01-15T07:35:16.1914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.84,10.305,324.8,325.8,18,137
2025-01-15T07:35:16.2686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.19,10.305,324.8,325.8,18,136
2025-01-15T07:35:16.3303764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.84,10.305,324.8,325.8,18,137
2025-01-15T07:35:16.3920928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.15,10.305,324.8,325.8,18,139
2025-01-15T07:35:16.4538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.15,10.305,324.8,325.8,18,139
2025-01-15T07:35:16.5309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.23,10.318,325,325.8,18,139
2025-01-15T07:35:16.5928728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.23,10.318,325,325.8,18,139
2025-01-15T07:35:16.6569074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.23,10.318,325,325.8,18,139
2025-01-15T07:35:16.7161886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.88,10.318,325,325.8,18,140
2025-01-15T07:35:16.7933021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.88,10.318,325,325.8,18,140
2025-01-15T07:35:16.8550350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.88,10.318,325,325.8,18,140
2025-01-15T07:35:16.9166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121,10.318,325,325.8,16,140
2025-01-15T07:35:16.9784731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121,10.318,325,325.8,16,140
2025-01-15T07:35:17.0556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121,10.318,325,325.8,16,140
2025-01-15T07:35:17.1174496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.62,10.318,325,325.8,16,141
2025-01-15T07:35:17.1790682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.24,10.318,325,325.8,16,142
2025-01-15T07:35:17.2408193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.86,10.318,325,325.8,16,143
2025-01-15T07:35:17.3180686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.86,10.318,325,325.8,16,143
2025-01-15T07:35:17.3797103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.86,10.318,325,325.8,16,143
2025-01-15T07:35:17.4414626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.93,10.318,325,325.9,16,143
2025-01-15T07:35:17.5032097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.57,10.305,325.1,325.9,16,144
2025-01-15T07:35:17.5802861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.57,10.305,325.1,325.9,16,144
2025-01-15T07:35:17.6421977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.57,10.305,325.1,325.9,16,144
2025-01-15T07:35:17.7039009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.57,10.305,325.1,325.9,16,144
2025-01-15T07:35:17.7654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.95,10.305,325.1,325.9,16,143
2025-01-15T07:35:17.8428180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.95,10.305,325.1,325.9,16,143
2025-01-15T07:35:17.9043601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.95,10.305,325.1,325.9,16,143
2025-01-15T07:35:17.9661598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.78,10.305,325.1,325.9,17,142
2025-01-15T07:35:18.0277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.15,10.305,325.1,325.9,17,141
2025-01-15T07:35:18.1050184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.87,10.305,325.1,325.9,17,139
2025-01-15T07:35:18.1667706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.6,10.305,325.1,325.9,17,137
2025-01-15T07:35:18.2299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.96,10.305,325.1,325.9,17,136
2025-01-15T07:35:18.2902125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.96,10.305,325.1,325.9,17,136
2025-01-15T07:35:18.3673288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,117.31,10.305,325.1,325.9,17,135
2025-01-15T07:35:18.4291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.38,10.275,325.2,326,17,135
2025-01-15T07:35:18.4907873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.38,10.275,325.2,326,17,135
2025-01-15T07:35:18.5525506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,116.74,10.275,325.2,326,17,134
2025-01-15T07:35:18.6300438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,116.1,10.275,325.2,326,17,133
2025-01-15T07:35:18.6914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,117.38,10.275,325.2,326,17,135
2025-01-15T07:35:18.7531416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,118.02,10.275,325.2,326,17,136
2025-01-15T07:35:18.8149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.67,10.275,325.2,326,17,137
2025-01-15T07:35:18.8766080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.58,10.275,325.2,326,17,140
2025-01-15T07:35:18.9537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.86,10.275,325.2,326,17,142
2025-01-15T07:35:19.0154579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.13,10.275,325.2,326,17,144
2025-01-15T07:35:19.0808590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.13,10.275,325.2,326,17,144
2025-01-15T07:35:19.1390818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.49,10.275,325.2,326,17,143
2025-01-15T07:35:19.2161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.86,10.275,325.2,326,17,142
2025-01-15T07:35:19.2779756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.58,10.275,325.2,326,17,140
2025-01-15T07:35:19.3405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.58,10.275,325.2,326,17,140
2025-01-15T07:35:19.4013297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.94,10.275,325.2,326,17,139
2025-01-15T07:35:19.4784248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.9,10.256,325.3,325.9,17,139
2025-01-15T07:35:19.5401707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.26,10.256,325.3,325.9,17,138
2025-01-15T07:35:19.6019066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.9,10.256,325.3,325.9,17,139
2025-01-15T07:35:19.6636378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.9,10.256,325.3,325.9,17,139
2025-01-15T07:35:19.7408136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.9,10.256,325.3,325.9,17,139
2025-01-15T07:35:19.8027068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.62,10.256,325.3,325.9,17,137
2025-01-15T07:35:19.8644847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.62,10.256,325.3,325.9,17,137
2025-01-15T07:35:19.9260140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.62,10.256,325.3,325.9,17,137
2025-01-15T07:35:20.0034586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,119.26,10.256,325.3,325.9,17,138
2025-01-15T07:35:20.0650402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.9,10.256,325.3,325.9,17,139
2025-01-15T07:35:20.1267366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.54,10.256,325.3,325.9,17,140
2025-01-15T07:35:20.1885068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.54,10.256,325.3,325.9,17,140
2025-01-15T07:35:20.2656459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.54,10.256,325.3,325.9,17,140
2025-01-15T07:35:20.3282084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.54,10.256,325.3,325.9,17,140
2025-01-15T07:35:20.3890925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.9,10.256,325.3,325.9,17,139
2025-01-15T07:35:20.4508430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,119.19,10.256,325.3,325.8,17,138
2025-01-15T07:35:20.5279603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.56,10.259,325.3,325.8,17,137
2025-01-15T07:35:20.5898122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,117.27,10.259,325.3,325.8,17,135
2025-01-15T07:35:20.6570278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,115.99,10.259,325.3,325.8,17,133
2025-01-15T07:35:20.7131706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,115.34,10.259,325.3,325.8,17,132
2025-01-15T07:35:20.7903992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,115.34,10.259,325.3,325.8,17,132
2025-01-15T07:35:20.8520534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,115.34,10.259,325.3,325.8,17,132
2025-01-15T07:35:20.9137751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,115.34,10.259,325.3,325.8,18,133
2025-01-15T07:35:20.9756356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,116.66,10.259,325.3,325.8,18,135
2025-01-15T07:35:21.0528033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,116.66,10.259,325.3,325.8,18,135
2025-01-15T07:35:21.1143967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.97,10.259,325.3,325.8,18,137
2025-01-15T07:35:21.1761806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,119.28,10.259,325.3,325.8,18,139
2025-01-15T07:35:21.2378788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.93,10.259,325.3,325.8,18,140
2025-01-15T07:35:21.3150163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,121.24,10.259,325.3,325.8,18,142
2025-01-15T07:35:21.3767453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.89,10.259,325.3,325.8,18,143
2025-01-15T07:35:21.4386464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.95,10.259,325.3,325.9,18,143
2025-01-15T07:35:21.5002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,121.23,10.253,325.1,325.9,18,142
2025-01-15T07:35:21.5773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.58,10.253,325.1,325.9,18,141
2025-01-15T07:35:21.6391510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.92,10.253,325.1,325.9,18,140
2025-01-15T07:35:21.7008555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.92,10.253,325.1,325.9,18,140
2025-01-15T07:35:21.7625667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.92,10.253,325.1,325.9,18,140
2025-01-15T07:35:21.8397249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.92,10.253,325.1,325.9,18,140
2025-01-15T07:35:21.8944468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.58,10.253,325.1,325.9,18,141
2025-01-15T07:35:21.9561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.74,10.253,325.1,325.9,17,142
2025-01-15T07:35:22.0333512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.74,10.253,325.1,325.9,17,142
2025-01-15T07:35:22.0950871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.74,10.253,325.1,325.9,17,142
2025-01-15T07:35:22.1567599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.1,10.253,325.1,325.9,17,141
2025-01-15T07:35:22.2185893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.46,10.253,325.1,325.9,17,140
2025-01-15T07:35:22.2956152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.46,10.253,325.1,325.9,17,140
2025-01-15T07:35:22.3573848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.1,10.253,325.1,325.9,17,141
2025-01-15T07:35:22.4345538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.67,10.253,325.1,325.8,17,142
2025-01-15T07:35:22.4809025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.26,10.24,325,325.8,17,143
2025-01-15T07:35:22.5580749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.26,10.24,325,325.8,17,143
2025-01-15T07:35:22.6198732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.26,10.24,325,325.8,17,143
2025-01-15T07:35:22.6816860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.9,10.24,325,325.8,17,144
2025-01-15T07:35:22.7432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.9,10.24,325,325.8,17,144
2025-01-15T07:35:22.8203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.26,10.24,325,325.8,17,143
2025-01-15T07:35:22.8830201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,120.35,10.24,325,325.8,17,140
2025-01-15T07:35:22.9437382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.19,10.24,325,325.8,18,136
2025-01-15T07:35:23.0055538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,115.22,10.24,325,325.8,18,133
2025-01-15T07:35:23.0828010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,112.57,10.24,325,325.8,18,129
2025-01-15T07:35:23.1444492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,109.9,10.24,325,325.8,18,125
2025-01-15T07:35:23.2064407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.23,10.24,325,325.8,18,124
2025-01-15T07:35:23.2680138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,111.23,10.24,325,325.8,18,127
2025-01-15T07:35:23.3454646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,114.55,10.24,325,325.8,18,132
2025-01-15T07:35:23.4378566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,117.19,10.24,325,325.8,18,136
2025-01-15T07:35:23.4686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.44,10.257,324.9,325.8,18,141
2025-01-15T07:35:23.5304343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,122.4,10.257,324.9,325.8,18,144
2025-01-15T07:35:23.6075852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,123.69,10.257,324.9,325.8,18,146
2025-01-15T07:35:23.6693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,123.69,10.257,324.9,325.8,18,146
2025-01-15T07:35:23.7311141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,122.4,10.257,324.9,325.8,18,144
2025-01-15T07:35:23.7927727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.1,10.257,324.9,325.8,18,142
2025-01-15T07:35:23.8699423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,120.44,10.257,324.9,325.8,18,141
2025-01-15T07:35:23.9316396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.69,10.257,324.9,325.8,17,139
2025-01-15T07:35:23.9935350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.41,10.257,324.9,325.8,17,137
2025-01-15T07:35:24.0551320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.41,10.257,324.9,325.8,17,137
2025-01-15T07:35:24.1323658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.41,10.257,324.9,325.8,17,137
2025-01-15T07:35:24.1939833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.41,10.257,324.9,325.8,17,137
2025-01-15T07:35:24.2557025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,119.05,10.257,324.9,325.8,17,138
2025-01-15T07:35:24.3174827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.33,10.257,324.9,325.8,17,140
2025-01-15T07:35:24.3946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.6,10.257,324.9,325.8,17,142
2025-01-15T07:35:24.4563407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.67,10.257,324.9,325.9,17,142
2025-01-15T07:35:24.5180852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.3,10.257,324.9,325.9,17,143
2025-01-15T07:35:24.5799279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.33,10.284,324.9,325.9,17,143
2025-01-15T07:35:24.6570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.69,10.284,324.9,325.9,17,142
2025-01-15T07:35:24.7188105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.69,10.284,324.9,325.9,17,142
2025-01-15T07:35:24.7804438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.69,10.284,324.9,325.9,17,142
2025-01-15T07:35:24.8422769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.06,10.284,324.9,325.9,17,141
2025-01-15T07:35:24.9192954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,119.88,10.284,324.9,325.9,18,140
2025-01-15T07:35:24.9810160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.23,10.284,324.9,325.9,18,139
2025-01-15T07:35:25.0428012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,117.92,10.284,324.9,325.9,18,137
2025-01-15T07:35:25.1043014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.27,10.284,324.9,325.9,18,136
2025-01-15T07:35:25.1816189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.27,10.284,324.9,325.9,18,136
2025-01-15T07:35:25.2433583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,116.61,10.284,324.9,325.9,18,135
2025-01-15T07:35:25.3051607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,115.29,10.284,324.9,325.9,18,133
2025-01-15T07:35:25.3668531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,115.95,10.284,324.9,325.9,18,134
2025-01-15T07:35:25.4440881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,116.68,10.284,324.9,326,18,135
2025-01-15T07:35:25.5057964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,117.34,10.288,324.9,326,18,136
2025-01-15T07:35:25.5675546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,117.99,10.288,324.9,326,18,137
2025-01-15T07:35:25.6291201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,119.3,10.288,324.9,326,18,139
2025-01-15T07:35:25.6909406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.95,10.288,324.9,326,18,140
2025-01-15T07:35:25.7680902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.95,10.288,324.9,326,18,140
2025-01-15T07:35:25.8298275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.95,10.288,324.9,326,18,140
2025-01-15T07:35:25.8915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.95,10.288,324.9,326,18,140
2025-01-15T07:35:25.9531205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.49,10.288,324.9,326,17,140
2025-01-15T07:35:26.0304195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,121.12,10.288,324.9,326,17,141
2025-01-15T07:35:26.0921019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.76,10.288,324.9,326,17,142
2025-01-15T07:35:26.1539832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.288,324.9,326,17,143
2025-01-15T07:35:26.2156266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.288,324.9,326,17,143
2025-01-15T07:35:26.2927352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.288,324.9,326,17,143
2025-01-15T07:35:26.3544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.39,10.288,324.9,326,17,143
2025-01-15T07:35:26.4316422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.76,10.288,324.9,326,17,142
2025-01-15T07:35:26.4780391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.15,10.28,325,326,17,141
2025-01-15T07:35:26.5551128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.51,10.28,325,326,17,140
2025-01-15T07:35:26.6169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.88,10.28,325,326,17,139
2025-01-15T07:35:26.6849632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.88,10.28,325,326,17,139
2025-01-15T07:35:26.7402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.51,10.28,325,326,17,140
2025-01-15T07:35:26.8174071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.88,10.28,325,326,17,139
2025-01-15T07:35:26.8790364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.51,10.28,325,326,17,140
2025-01-15T07:35:26.9408305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.0025865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.0796859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.1414473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.2033218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.2648272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.3419933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,119.98,10.28,325,326,18,140
2025-01-15T07:35:27.4037304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,118.67,10.28,325,326,18,138
2025-01-15T07:35:27.4655673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,117.34,10.29,325.1,325.9,18,136
2025-01-15T07:35:27.5272364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,114.71,10.29,325.1,325.9,18,132
2025-01-15T07:35:27.6044587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,114.71,10.29,325.1,325.9,18,132
2025-01-15T07:35:27.6660669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,114.71,10.29,325.1,325.9,18,132
2025-01-15T07:35:27.7278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,114.71,10.29,325.1,325.9,18,132
2025-01-15T07:35:27.7895616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,114.71,10.29,325.1,325.9,18,132
2025-01-15T07:35:27.8666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,116.69,10.29,325.1,325.9,18,135
2025-01-15T07:35:27.9185161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.94,10.29,325.1,325.9,17,136
2025-01-15T07:35:27.9900997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,119.22,10.29,325.1,325.9,17,138
2025-01-15T07:35:28.0518827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.86,10.29,325.1,325.9,17,139
2025-01-15T07:35:28.1290176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.86,10.29,325.1,325.9,17,139
2025-01-15T07:35:28.1907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.86,10.29,325.1,325.9,17,139
2025-01-15T07:35:28.2524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.86,10.29,325.1,325.9,17,139
2025-01-15T07:35:28.3142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.58,10.29,325.1,325.9,17,137
2025-01-15T07:35:28.3914055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.58,10.29,325.1,325.9,17,137
2025-01-15T07:35:28.4531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,118.58,10.29,325.1,325.9,17,137
2025-01-15T07:35:28.5148367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.61,10.322,325.1,325.9,17,137
2025-01-15T07:35:28.5767110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.322,325.1,325.9,17,139
2025-01-15T07:35:28.6538786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.53,10.322,325.1,325.9,17,140
2025-01-15T07:35:28.7155812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.53,10.322,325.1,325.9,17,140
2025-01-15T07:35:28.7771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.53,10.322,325.1,325.9,17,140
2025-01-15T07:35:28.8390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.53,10.322,325.1,325.9,17,140
2025-01-15T07:35:28.9161774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.322,325.1,325.9,17,139
2025-01-15T07:35:28.9777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.322,325.1,325.9,17,139
2025-01-15T07:35:29.0395213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.61,10.322,325.1,325.9,17,137
2025-01-15T07:35:29.1012442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.61,10.322,325.1,325.9,17,137
2025-01-15T07:35:29.1783920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.61,10.322,325.1,325.9,17,137
2025-01-15T07:35:29.2401095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.89,10.322,325.1,325.9,17,139
2025-01-15T07:35:29.3018086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.53,10.322,325.1,325.9,17,140
2025-01-15T07:35:29.3638021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.16,10.322,325.1,325.9,17,141
2025-01-15T07:35:29.4254144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.8,10.322,325.1,325.9,17,142
2025-01-15T07:35:29.5025204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.44,10.334,325.1,325.9,17,143
2025-01-15T07:35:29.5643337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.44,10.334,325.1,325.9,17,143
2025-01-15T07:35:29.6259410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.81,10.334,325.1,325.9,17,142
2025-01-15T07:35:29.6878170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.81,10.334,325.1,325.9,17,142
2025-01-15T07:35:29.7648323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.17,10.334,325.1,325.9,17,141
2025-01-15T07:35:29.8265509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.54,10.334,325.1,325.9,17,140
2025-01-15T07:35:29.8883681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.54,10.334,325.1,325.9,17,140
2025-01-15T07:35:29.9499695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.5,10.334,325.1,325.9,16,139
2025-01-15T07:35:30.0272170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.12,10.334,325.1,325.9,16,140
2025-01-15T07:35:30.0893914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.12,10.334,325.1,325.9,16,140
2025-01-15T07:35:30.1507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.74,10.334,325.1,325.9,16,141
2025-01-15T07:35:30.2124397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.74,10.334,325.1,325.9,16,141
2025-01-15T07:35:30.2895685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.36,10.334,325.1,325.9,16,142
2025-01-15T07:35:30.3511262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.36,10.334,325.1,325.9,16,142
2025-01-15T07:35:30.4282927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.42,10.334,325.1,326,16,142
2025-01-15T07:35:30.4759926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.16,10.314,325.1,326,16,140
2025-01-15T07:35:30.5517401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.16,10.314,325.1,326,16,140
2025-01-15T07:35:30.6133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.16,10.314,325.1,326,16,140
2025-01-15T07:35:30.6752251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.16,10.314,325.1,326,16,140
2025-01-15T07:35:30.7369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.54,10.314,325.1,326,16,139
2025-01-15T07:35:30.8141694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.54,10.314,325.1,326,16,139
2025-01-15T07:35:30.8759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,121.16,10.314,325.1,326,16,140
2025-01-15T07:35:30.9375328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.4,10.314,325.1,326,16,142
2025-01-15T07:35:30.9992751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.4,10.314,325.1,326,16,142
2025-01-15T07:35:31.0764323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.02,10.314,325.1,326,16,143
2025-01-15T07:35:31.1381334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.64,10.314,325.1,326,16,144
2025-01-15T07:35:31.1998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.64,10.314,325.1,326,16,144
2025-01-15T07:35:31.2615682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.64,10.314,325.1,326,16,144
2025-01-15T07:35:31.3387837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.64,10.314,325.1,326,16,144
2025-01-15T07:35:31.4004766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.64,10.314,325.1,326,16,144
2025-01-15T07:35:31.4622941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.64,10.289,325,326.1,16,144
2025-01-15T07:35:31.5239685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.02,10.289,325,326.1,16,143
2025-01-15T07:35:31.6010838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.4,10.289,325,326.1,16,142
2025-01-15T07:35:31.6629458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.54,10.289,325,326.1,16,139
2025-01-15T07:35:31.7245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.54,10.289,325,326.1,16,139
2025-01-15T07:35:31.7862960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.3,10.289,325,326.1,16,137
2025-01-15T07:35:31.8635015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.92,10.289,325,326.1,16,138
2025-01-15T07:35:31.9251388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.95,10.289,325,326.1,17,139
2025-01-15T07:35:31.9868334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.95,10.289,325,326.1,17,139
2025-01-15T07:35:32.0486191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,119.31,10.289,325,326.1,17,138
2025-01-15T07:35:32.1257638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.67,10.289,325,326.1,17,137
2025-01-15T07:35:32.1875159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,118.03,10.289,325,326.1,17,136
2025-01-15T07:35:32.2492165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.67,10.289,325,326.1,17,137
2025-01-15T07:35:32.3109927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.95,10.289,325,326.1,17,139
2025-01-15T07:35:32.3882171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.59,10.289,325,326.1,17,140
2025-01-15T07:35:32.4498441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.56,10.289,325,326.2,17,143
2025-01-15T07:35:32.5115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.49,10.278,325.1,326.2,17,146
2025-01-15T07:35:32.5733158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.49,10.278,325.1,326.2,17,146
2025-01-15T07:35:32.6504733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,125.12,10.278,325.1,326.2,17,147
2025-01-15T07:35:32.7121911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.49,10.278,325.1,326.2,17,146
2025-01-15T07:35:32.7740268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,124.49,10.278,325.1,326.2,17,146
2025-01-15T07:35:32.8358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.85,10.278,325.1,326.2,17,145
2025-01-15T07:35:32.9131331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.35,10.278,325.1,326.2,16,145
2025-01-15T07:35:32.9747445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.35,10.278,325.1,326.2,16,145
2025-01-15T07:35:33.0364621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.73,10.278,325.1,326.2,16,144
2025-01-15T07:35:33.0983329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.73,10.278,325.1,326.2,16,144
2025-01-15T07:35:33.1753622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.97,10.278,325.1,326.2,16,146
2025-01-15T07:35:33.2371913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.97,10.278,325.1,326.2,16,146
2025-01-15T07:35:33.2988958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.59,10.278,325.1,326.2,16,147
2025-01-15T07:35:33.3605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.82,10.278,325.1,326.2,16,149
2025-01-15T07:35:33.4222719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,127.5,10.278,325.1,326.3,16,150
2025-01-15T07:35:33.4897293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,128.16,10.285,325.2,326.3,16,151
2025-01-15T07:35:33.5546127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,128.16,10.285,325.2,326.3,16,151
2025-01-15T07:35:33.6229345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,128.16,10.285,325.2,326.3,16,151
2025-01-15T07:35:33.6847573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,127.54,10.285,325.2,326.3,16,150
2025-01-15T07:35:33.7618882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.69,10.285,325.2,326.3,16,147
2025-01-15T07:35:33.8235453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.46,10.285,325.2,326.3,16,145
2025-01-15T07:35:33.8852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.6,10.285,325.2,326.3,16,142
2025-01-15T07:35:33.9468991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.38,10.285,325.2,326.3,15,139
2025-01-15T07:35:34.0241390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.38,10.285,325.2,326.3,15,139
2025-01-15T07:35:34.0857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,120.17,10.285,325.2,326.3,15,137
2025-01-15T07:35:34.1475458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.38,10.285,325.2,326.3,15,139
2025-01-15T07:35:34.2093388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.19,10.285,325.2,326.3,15,142
2025-01-15T07:35:34.2865525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.79,10.285,325.2,326.3,15,143
2025-01-15T07:35:34.3481716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,125,10.285,325.2,326.3,15,145
2025-01-15T07:35:34.4253278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.6,10.285,325.2,326.3,15,146
2025-01-15T07:35:34.4716204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.84,10.292,325.3,326.3,15,143
2025-01-15T07:35:34.5488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.24,10.292,325.3,326.3,15,142
2025-01-15T07:35:34.6105630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.24,10.292,325.3,326.3,15,142
2025-01-15T07:35:34.6722378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.24,10.292,325.3,326.3,15,142
2025-01-15T07:35:34.7340168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.84,10.292,325.3,326.3,15,143
2025-01-15T07:35:34.8112524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.84,10.292,325.3,326.3,15,143
2025-01-15T07:35:34.8729453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.44,10.292,325.3,326.3,15,144
2025-01-15T07:35:34.9346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.88,10.292,325.3,326.3,16,144
2025-01-15T07:35:34.9964393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.88,10.292,325.3,326.3,16,144
2025-01-15T07:35:35.0735212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.88,10.292,325.3,326.3,16,144
2025-01-15T07:35:35.1353900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.88,10.292,325.3,326.3,16,144
2025-01-15T07:35:35.1970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.88,10.292,325.3,326.3,16,144
2025-01-15T07:35:35.2587375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.88,10.292,325.3,326.3,16,144
2025-01-15T07:35:35.3359371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.65,10.292,325.3,326.3,16,142
2025-01-15T07:35:35.3976572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.4,10.292,325.3,326.3,16,140
2025-01-15T07:35:35.4593282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.78,10.286,325.3,326.3,16,139
2025-01-15T07:35:35.5211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.78,10.286,325.3,326.3,16,139
2025-01-15T07:35:35.5982811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.78,10.286,325.3,326.3,16,139
2025-01-15T07:35:35.6600904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.4,10.286,325.3,326.3,16,140
2025-01-15T07:35:35.7217285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.64,10.286,325.3,326.3,16,142
2025-01-15T07:35:35.7835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.26,10.286,325.3,326.3,16,143
2025-01-15T07:35:35.8606356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.5,10.286,325.3,326.3,16,145
2025-01-15T07:35:35.9223117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.12,10.286,325.3,326.3,16,146
2025-01-15T07:35:35.9841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.73,10.286,325.3,326.3,16,147
2025-01-15T07:35:36.0457831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.97,10.286,325.3,326.3,16,149
2025-01-15T07:35:36.1228252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.97,10.286,325.3,326.3,16,149
2025-01-15T07:35:36.1847647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.73,10.286,325.3,326.3,16,147
2025-01-15T07:35:36.2493760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.5,10.286,325.3,326.3,16,145
2025-01-15T07:35:36.3081522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.26,10.286,325.3,326.3,16,143
2025-01-15T07:35:36.3851735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.4,10.286,325.3,326.3,16,140
2025-01-15T07:35:36.4469994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.71,10.286,325.3,326.2,16,139
2025-01-15T07:35:36.5088370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.45,10.268,325.3,326.2,16,137
2025-01-15T07:35:36.5704808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,119.45,10.268,325.3,326.2,16,137
2025-01-15T07:35:36.6476912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,120.07,10.268,325.3,326.2,16,138
2025-01-15T07:35:36.7093654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.32,10.268,325.3,326.2,16,140
2025-01-15T07:35:36.7712472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.32,10.268,325.3,326.2,16,140
2025-01-15T07:35:36.8329465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.94,10.268,325.3,326.2,16,141
2025-01-15T07:35:36.9104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,122.01,10.268,325.3,326.2,17,142
2025-01-15T07:35:36.9716659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.65,10.268,325.3,326.2,17,143
2025-01-15T07:35:37.0335069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.29,10.268,325.3,326.2,17,144
2025-01-15T07:35:37.0951323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,123.92,10.268,325.3,326.2,17,145
2025-01-15T07:35:37.1723086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,123.92,10.268,325.3,326.2,17,145
2025-01-15T07:35:37.2340637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,123.29,10.268,325.3,326.2,17,144
2025-01-15T07:35:37.2957698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.65,10.268,325.3,326.2,17,143
2025-01-15T07:35:37.3575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.65,10.268,325.3,326.2,17,143
2025-01-15T07:35:37.4192336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.65,10.268,325.3,326.2,17,143
2025-01-15T07:35:37.4964400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.22,10.235,325.2,326.2,17,144
2025-01-15T07:35:37.5581129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.22,10.235,325.2,326.2,17,144
2025-01-15T07:35:37.6198647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.22,10.235,325.2,326.2,17,144
2025-01-15T07:35:37.6815109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.22,10.235,325.2,326.2,17,144
2025-01-15T07:35:37.7587573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.95,10.235,325.2,326.2,17,142
2025-01-15T07:35:37.8204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.95,10.235,325.2,326.2,17,142
2025-01-15T07:35:37.8821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.67,10.235,325.2,326.2,17,140
2025-01-15T07:35:37.9438811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.49,10.235,325.2,326.2,16,142
2025-01-15T07:35:38.0210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.12,10.235,325.2,326.2,16,143
2025-01-15T07:35:38.0826706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.98,10.235,325.2,326.2,16,146
2025-01-15T07:35:38.1445297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,126.21,10.235,325.2,326.2,16,148
2025-01-15T07:35:38.2064002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,127.45,10.235,325.2,326.2,16,150
2025-01-15T07:35:38.2834254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,127.45,10.235,325.2,326.2,16,150
2025-01-15T07:35:38.3451709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,127.45,10.235,325.2,326.2,16,150
2025-01-15T07:35:38.4223155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,126.21,10.235,325.2,326.2,16,148
2025-01-15T07:35:38.4685799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.63,10.231,325.3,326.2,16,147
2025-01-15T07:35:38.5457381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,125.01,10.231,325.3,326.2,16,146
2025-01-15T07:35:38.6075221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,125.01,10.231,325.3,326.2,16,146
2025-01-15T07:35:38.6692564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.77,10.231,325.3,326.2,16,144
2025-01-15T07:35:38.7308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,123.15,10.231,325.3,326.2,16,143
2025-01-15T07:35:38.8082464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.53,10.231,325.3,326.2,16,142
2025-01-15T07:35:38.8698275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.66,10.231,325.3,326.2,16,139
2025-01-15T07:35:38.9315653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.79,10.231,325.3,326.2,17,137
2025-01-15T07:35:38.9932873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,118.14,10.231,325.3,326.2,17,136
2025-01-15T07:35:39.0704457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,118.79,10.231,325.3,326.2,17,137
2025-01-15T07:35:39.1321694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,121.34,10.231,325.3,326.2,17,141
2025-01-15T07:35:39.1939357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.89,10.231,325.3,326.2,17,145
2025-01-15T07:35:39.2556426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,125.79,10.231,325.3,326.2,17,148
2025-01-15T07:35:39.3329344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,127.06,10.231,325.3,326.2,17,150
2025-01-15T07:35:39.3945146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,127.06,10.231,325.3,326.2,17,150
2025-01-15T07:35:39.4562623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,124.53,10.267,325.4,326.1,17,146
2025-01-15T07:35:39.5179685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.62,10.267,325.4,326.1,17,143
2025-01-15T07:35:39.5951451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.71,10.267,325.4,326.1,17,140
2025-01-15T07:35:39.6628861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.71,10.267,325.4,326.1,17,140
2025-01-15T07:35:39.7187087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.07,10.267,325.4,326.1,17,139
2025-01-15T07:35:39.7803889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.07,10.267,325.4,326.1,17,139
2025-01-15T07:35:39.8575471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.71,10.267,325.4,326.1,17,140
2025-01-15T07:35:39.9192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.29,10.267,325.4,326.1,16,140
2025-01-15T07:35:39.9809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.54,10.267,325.4,326.1,16,142
2025-01-15T07:35:40.0426330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.16,10.267,325.4,326.1,16,143
2025-01-15T07:35:40.1198496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.16,10.267,325.4,326.1,16,143
2025-01-15T07:35:40.1870419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.16,10.267,325.4,326.1,16,143
2025-01-15T07:35:40.2432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.16,10.267,325.4,326.1,16,143
2025-01-15T07:35:40.3050724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.16,10.267,325.4,326.1,16,143
2025-01-15T07:35:40.3821649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.16,10.267,325.4,326.1,16,143
2025-01-15T07:35:40.4439189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,123.1,10.267,325.4,326,16,143
2025-01-15T07:35:40.5055887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.14,10.317,325.4,326,16,143
2025-01-15T07:35:40.5674161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.14,10.317,325.4,326,16,143
2025-01-15T07:35:40.6445554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.28,10.317,325.4,326,16,140
2025-01-15T07:35:40.7064189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.66,10.317,325.4,326,16,139
2025-01-15T07:35:40.7682048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.66,10.317,325.4,326,16,139
2025-01-15T07:35:40.8297283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.66,10.317,325.4,326,16,139
2025-01-15T07:35:40.9069631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.69,10.317,325.4,326,17,140
2025-01-15T07:35:40.9686841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.69,10.317,325.4,326,17,140
2025-01-15T07:35:41.0303172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.97,10.317,325.4,326,17,142
2025-01-15T07:35:41.0920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.97,10.317,325.4,326,17,142
2025-01-15T07:35:41.1538122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.97,10.317,325.4,326,17,142
2025-01-15T07:35:41.2309844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.97,10.317,325.4,326,17,142
2025-01-15T07:35:41.2926862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.97,10.317,325.4,326,17,142
2025-01-15T07:35:41.3545182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.06,10.317,325.4,326,17,139
2025-01-15T07:35:41.4316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.06,10.317,325.4,326,17,139
2025-01-15T07:35:41.4933691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.04,10.338,325.3,326,17,139
2025-01-15T07:35:41.5550669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.338,325.3,326,17,140
2025-01-15T07:35:41.6167934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.95,10.338,325.3,326,17,142
2025-01-15T07:35:41.6785440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.58,10.338,325.3,326,17,143
2025-01-15T07:35:41.7554348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.48,10.338,325.3,326,17,146
2025-01-15T07:35:41.8172751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.48,10.338,325.3,326,17,146
2025-01-15T07:35:41.8790071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.48,10.338,325.3,326,17,146
2025-01-15T07:35:41.9407063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.58,10.338,325.3,326,17,143
2025-01-15T07:35:42.0177364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.95,10.338,325.3,326,17,142
2025-01-15T07:35:42.0793591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.338,325.3,326,17,140
2025-01-15T07:35:42.1411870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.338,325.3,326,17,140
2025-01-15T07:35:42.2030066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.338,325.3,326,17,140
2025-01-15T07:35:42.2800339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.68,10.338,325.3,326,17,140
2025-01-15T07:35:42.3417397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.95,10.338,325.3,326,17,142
2025-01-15T07:35:42.4035560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.95,10.338,325.3,326,17,142
2025-01-15T07:35:42.4652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.57,10.326,325.3,326,17,143
2025-01-15T07:35:42.5424588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.57,10.326,325.3,326,17,143
2025-01-15T07:35:42.6041236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.57,10.326,325.3,326,17,143
2025-01-15T07:35:42.6659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.57,10.326,325.3,326,17,143
2025-01-15T07:35:42.7276072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.94,10.326,325.3,326,17,142
2025-01-15T07:35:42.8047415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.3,10.326,325.3,326,17,141
2025-01-15T07:35:42.8665045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.3,10.326,325.3,326,17,141
2025-01-15T07:35:42.9283395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.67,10.326,325.3,326,17,140
2025-01-15T07:35:42.9899835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.67,10.326,325.3,326,17,140
2025-01-15T07:35:43.0671295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.94,10.326,325.3,326,17,142
2025-01-15T07:35:43.1288372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.94,10.326,325.3,326,17,142
2025-01-15T07:35:43.1905274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.57,10.326,325.3,326,17,143
2025-01-15T07:35:43.2523123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.21,10.326,325.3,326,17,144
2025-01-15T07:35:43.3294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.47,10.326,325.3,326,17,146
2025-01-15T07:35:43.3911559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.47,10.326,325.3,326,17,146
2025-01-15T07:35:43.4528537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.47,10.326,325.3,326,17,146
2025-01-15T07:35:43.5146294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.15,10.306,325.2,326,17,144
2025-01-15T07:35:43.5918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.52,10.306,325.2,326,17,143
2025-01-15T07:35:43.6535242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.52,10.306,325.2,326,17,143
2025-01-15T07:35:43.7152431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.88,10.306,325.2,326,17,142
2025-01-15T07:35:43.7769438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.88,10.306,325.2,326,17,142
2025-01-15T07:35:43.8542381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.88,10.306,325.2,326,17,142
2025-01-15T07:35:43.9158593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.43,10.306,325.2,326,16,142
2025-01-15T07:35:43.9775566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.43,10.306,325.2,326,16,142
2025-01-15T07:35:44.0393409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,123.05,10.306,325.2,326,16,143
2025-01-15T07:35:44.1164732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.67,10.306,325.2,326,16,144
2025-01-15T07:35:44.1782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.91,10.306,325.2,326,16,146
2025-01-15T07:35:44.2399352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.53,10.306,325.2,326,16,147
2025-01-15T07:35:44.3016264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,126.76,10.306,325.2,326,16,149
2025-01-15T07:35:44.3788232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,126.76,10.306,325.2,326,16,149
2025-01-15T07:35:44.4405834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,127.31,10.306,325.2,325.9,16,150
2025-01-15T07:35:44.5024054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.35,10.301,325.3,325.9,16,150
2025-01-15T07:35:44.5639807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.35,10.301,325.3,325.9,16,150
2025-01-15T07:35:44.6412069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.35,10.301,325.3,325.9,16,150
2025-01-15T07:35:44.7028812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.35,10.301,325.3,325.9,16,150
2025-01-15T07:35:44.7743487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.35,10.301,325.3,325.9,16,150
2025-01-15T07:35:44.8261063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.35,10.301,325.3,325.9,16,150
2025-01-15T07:35:44.9034067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,127.81,10.301,325.3,325.9,15,150
2025-01-15T07:35:44.9649884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,127.21,10.301,325.3,325.9,15,149
2025-01-15T07:35:45.0267414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,127.21,10.301,325.3,325.9,15,149
2025-01-15T07:35:45.0883951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,126.61,10.301,325.3,325.9,15,148
2025-01-15T07:35:45.1655942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,125.41,10.301,325.3,325.9,15,146
2025-01-15T07:35:45.2273257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,124.21,10.301,325.3,325.9,15,144
2025-01-15T07:35:45.2892422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.61,10.301,325.3,325.9,15,143
2025-01-15T07:35:45.3507832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,123,10.301,325.3,325.9,15,142
2025-01-15T07:35:45.4279467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.94,10.301,325.3,325.8,15,142
2025-01-15T07:35:45.4896657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,123,10.325,325.4,325.8,15,142
2025-01-15T07:35:45.5514344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,123,10.325,325.4,325.8,15,142
2025-01-15T07:35:45.6130202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.4,10.325,325.4,325.8,15,141
2025-01-15T07:35:45.6748840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,121.19,10.325,325.4,325.8,15,139
2025-01-15T07:35:45.7520832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,121.19,10.325,325.4,325.8,15,139
2025-01-15T07:35:45.8137599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,123,10.325,325.4,325.8,15,142
2025-01-15T07:35:45.8756647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.61,10.325,325.4,325.8,15,143
2025-01-15T07:35:45.9373522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,124.81,10.325,325.4,325.8,15,145
2025-01-15T07:35:46.0144441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,126.01,10.325,325.4,325.8,15,147
2025-01-15T07:35:46.0760823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,127.21,10.325,325.4,325.8,15,149
2025-01-15T07:35:46.1378738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,127.21,10.325,325.4,325.8,15,149
2025-01-15T07:35:46.1995636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,126.61,10.325,325.4,325.8,15,148
2025-01-15T07:35:46.2766938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,125.41,10.325,325.4,325.8,15,146
2025-01-15T07:35:46.3386501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.61,10.325,325.4,325.8,15,143
2025-01-15T07:35:46.4156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,122.34,10.325,325.4,325.7,15,141
2025-01-15T07:35:46.4619434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.75,10.34,325.4,325.7,15,140
2025-01-15T07:35:46.5391146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.75,10.34,325.4,325.7,15,140
2025-01-15T07:35:46.6008076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.75,10.34,325.4,325.7,15,140
2025-01-15T07:35:46.6626221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.96,10.34,325.4,325.7,15,142
2025-01-15T07:35:46.7242499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.16,10.34,325.4,325.7,15,144
2025-01-15T07:35:46.8014733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.36,10.34,325.4,325.7,15,146
2025-01-15T07:35:46.8631620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.76,10.34,325.4,325.7,15,145
2025-01-15T07:35:46.9248497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.16,10.34,325.4,325.7,15,144
2025-01-15T07:35:46.9866077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.16,10.34,325.4,325.7,15,144
2025-01-15T07:35:47.0637590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.16,10.34,325.4,325.7,15,144
2025-01-15T07:35:47.1254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.56,10.34,325.4,325.7,15,143
2025-01-15T07:35:47.1872232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.56,10.34,325.4,325.7,15,143
2025-01-15T07:35:47.2490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.16,10.34,325.4,325.7,15,144
2025-01-15T07:35:47.3260714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.36,10.34,325.4,325.7,15,146
2025-01-15T07:35:47.3878377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.96,10.34,325.4,325.7,15,147
2025-01-15T07:35:47.4497076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.36,10.34,325.4,325.7,15,146
2025-01-15T07:35:47.5112403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.74,10.308,325.4,325.7,15,145
2025-01-15T07:35:47.5883919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.13,10.308,325.4,325.7,15,144
2025-01-15T07:35:47.6502519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.53,10.308,325.4,325.7,15,143
2025-01-15T07:35:47.7119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.53,10.308,325.4,325.7,15,143
2025-01-15T07:35:47.7736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.53,10.308,325.4,325.7,15,143
2025-01-15T07:35:47.8508428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.93,10.308,325.4,325.7,15,142
2025-01-15T07:35:47.9130677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.32,10.308,325.4,325.7,15,141
2025-01-15T07:35:47.9743872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.72,10.308,325.4,325.7,15,140
2025-01-15T07:35:48.0359851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.12,10.308,325.4,325.7,15,139
2025-01-15T07:35:48.1132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,121.12,10.308,325.4,325.7,15,139
2025-01-15T07:35:48.1749531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.93,10.308,325.4,325.7,15,142
2025-01-15T07:35:48.2366149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.13,10.308,325.4,325.7,15,144
2025-01-15T07:35:48.2983044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.94,10.308,325.4,325.7,15,147
2025-01-15T07:35:48.3700057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,127.14,10.308,325.4,325.7,15,149
2025-01-15T07:35:48.4372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.68,10.308,325.4,325.6,15,150
2025-01-15T07:35:48.4989672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,127.68,10.254,325.5,325.6,15,150
2025-01-15T07:35:48.5606938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,126.48,10.254,325.5,325.6,15,148
2025-01-15T07:35:48.6378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,125.27,10.254,325.5,325.6,15,146
2025-01-15T07:35:48.6995430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,123.46,10.254,325.5,325.6,15,143
2025-01-15T07:35:48.7612914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,122.86,10.254,325.5,325.6,15,142
2025-01-15T07:35:48.8229586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,121.65,10.254,325.5,325.6,15,140
2025-01-15T07:35:48.9002737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,121.01,10.254,325.5,325.6,16,140
2025-01-15T07:35:48.9619359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,121.63,10.254,325.5,325.6,16,141
2025-01-15T07:35:49.0236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.87,10.254,325.5,325.6,16,143
2025-01-15T07:35:49.0852673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,123.49,10.254,325.5,325.6,16,144
2025-01-15T07:35:49.1625072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,124.73,10.254,325.5,325.6,16,146
2025-01-15T07:35:49.2240188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.35,10.254,325.5,325.6,16,147
2025-01-15T07:35:49.2856998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.35,10.254,325.5,325.6,16,147
2025-01-15T07:35:49.3475676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,125.97,10.254,325.5,325.6,16,148
2025-01-15T07:35:49.4244573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,125.29,10.254,325.5,325.5,16,147
2025-01-15T07:35:49.4861654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,126.51,10.235,325.5,325.5,16,149
2025-01-15T07:35:49.5478607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,126.51,10.235,325.5,325.5,16,149
2025-01-15T07:35:49.6096830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.89,10.235,325.5,325.5,16,148
2025-01-15T07:35:49.6713178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,125.28,10.235,325.5,325.5,16,147
2025-01-15T07:35:49.8102920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,124.04,10.235,325.5,325.5,16,145
2025-01-15T07:35:49.8720997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.42,10.235,325.5,325.5,16,144
2025-01-15T07:35:49.9338310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.79,10.235,325.5,325.5,16,143
2025-01-15T07:35:50.0110140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.79,10.235,325.5,325.5,16,143
2025-01-15T07:35:50.0726622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.79,10.235,325.5,325.5,16,143
2025-01-15T07:35:50.1343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,122.79,10.235,325.5,325.5,16,143
2025-01-15T07:35:50.1960831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.42,10.235,325.5,325.5,16,144
2025-01-15T07:35:50.2733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.42,10.235,325.5,325.5,16,144
2025-01-15T07:35:50.3351031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,123.42,10.235,325.5,325.5,16,144
2025-01-15T07:35:50.4276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,122.67,10.235,325.5,325.3,16,143
2025-01-15T07:35:50.4584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.99,10.252,325.3,325.3,16,142
2025-01-15T07:35:50.5356180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.99,10.252,325.3,325.3,16,142
2025-01-15T07:35:50.5973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.61,10.252,325.3,325.3,16,143
2025-01-15T07:35:50.6591619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.61,10.252,325.3,325.3,16,143
2025-01-15T07:35:50.7210608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.61,10.252,325.3,325.3,16,143
2025-01-15T07:35:50.7985376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.23,10.252,325.3,325.3,16,144
2025-01-15T07:35:50.8597681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.23,10.252,325.3,325.3,16,144
2025-01-15T07:35:50.9213656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.06,10.252,325.3,325.3,17,143
2025-01-15T07:35:50.9831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.43,10.252,325.3,325.3,17,142
2025-01-15T07:35:51.0690135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.79,10.252,325.3,325.3,17,141
2025-01-15T07:35:51.1218200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.15,10.252,325.3,325.3,17,140
2025-01-15T07:35:51.1836066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.15,10.252,325.3,325.3,17,140
2025-01-15T07:35:51.2453402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.15,10.252,325.3,325.3,17,140
2025-01-15T07:35:51.3279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.15,10.252,325.3,325.3,17,140
2025-01-15T07:35:51.3842969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,120.15,10.252,325.3,325.3,17,140
2025-01-15T07:35:51.4459960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.02,10.252,325.3,325.1,17,140
2025-01-15T07:35:51.5076612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.59,10.298,325,325.1,17,141
2025-01-15T07:35:51.5849246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.87,10.298,325,325.1,17,143
2025-01-15T07:35:51.6465869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.5,10.298,325,325.1,17,144
2025-01-15T07:35:51.7082978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.5,10.298,325,325.1,17,144
2025-01-15T07:35:51.7700939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.5,10.298,325,325.1,17,144
2025-01-15T07:35:51.8472441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.87,10.298,325,325.1,17,143
2025-01-15T07:35:51.9089267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.36,10.298,325,325.1,18,143
2025-01-15T07:35:51.9706599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.71,10.298,325,325.1,18,142
2025-01-15T07:35:52.0324245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,121.36,10.298,325,325.1,18,143
2025-01-15T07:35:52.1095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.71,10.298,325,325.1,18,142
2025-01-15T07:35:52.1714214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,120.71,10.298,325,325.1,18,142
2025-01-15T07:35:52.2329901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,119.41,10.298,325,325.1,18,140
2025-01-15T07:35:52.2947501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,118.75,10.298,325,325.1,18,139
2025-01-15T07:35:52.3719272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,117.45,10.298,325,325.1,18,137
2025-01-15T07:35:52.4336414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,118.69,10.298,325,325,18,139
2025-01-15T07:35:52.4953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.61,10.322,324.7,325,18,139
2025-01-15T07:35:52.5573327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.61,10.322,324.7,325,18,139
2025-01-15T07:35:52.6342761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.61,10.322,324.7,325,18,139
2025-01-15T07:35:52.6961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.61,10.322,324.7,325,18,139
2025-01-15T07:35:52.7577124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.26,10.322,324.7,325,18,140
2025-01-15T07:35:52.8194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.56,10.322,324.7,325,18,142
2025-01-15T07:35:52.8965935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.56,10.322,324.7,325,18,142
2025-01-15T07:35:52.9583218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.21,10.322,324.7,325,18,143
2025-01-15T07:35:53.0198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.21,10.322,324.7,325,18,143
2025-01-15T07:35:53.0815811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.86,10.322,324.7,325,18,144
2025-01-15T07:35:53.1588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.86,10.322,324.7,325,18,144
2025-01-15T07:35:53.2205157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.86,10.322,324.7,325,18,144
2025-01-15T07:35:53.2823051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.21,10.322,324.7,325,18,143
2025-01-15T07:35:53.3440054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.21,10.322,324.7,325,18,143
2025-01-15T07:35:53.4211770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.28,10.322,324.7,325.1,18,143
2025-01-15T07:35:53.4829098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,121.87,10.3,324.6,325.1,18,144
2025-01-15T07:35:53.5446279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,123.17,10.3,324.6,325.1,18,146
2025-01-15T07:35:53.6133086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,123.17,10.3,324.6,325.1,18,146
2025-01-15T07:35:53.6715747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,121.87,10.3,324.6,325.1,18,144
2025-01-15T07:35:53.7453870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.22,10.3,324.6,325.1,18,143
2025-01-15T07:35:53.8070250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.22,10.3,324.6,325.1,18,143
2025-01-15T07:35:53.8687118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.22,10.3,324.6,325.1,18,143
2025-01-15T07:35:53.9304174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.72,10.3,324.6,325.1,17,143
2025-01-15T07:35:54.0075841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.36,10.3,324.6,325.1,17,144
2025-01-15T07:35:54.0692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.63,10.3,324.6,325.1,17,146
2025-01-15T07:35:54.1310704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.63,10.3,324.6,325.1,17,146
2025-01-15T07:35:54.1927577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.36,10.3,324.6,325.1,17,144
2025-01-15T07:35:54.2700190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,121.72,10.3,324.6,325.1,17,143
2025-01-15T07:35:54.3317102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.09,10.3,324.6,325.1,17,142
2025-01-15T07:35:54.3933310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.09,10.3,324.6,325.1,17,142
2025-01-15T07:35:54.4550746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.15,10.3,324.6,325.2,17,142
2025-01-15T07:35:54.5322711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.15,10.3,324.6,325.2,17,142
2025-01-15T07:35:54.5940378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.82,10.272,324.5,325.2,17,140
2025-01-15T07:35:54.6557305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.54,10.272,324.5,325.2,17,138
2025-01-15T07:35:54.7174613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.26,10.272,324.5,325.2,17,136
2025-01-15T07:35:54.7946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.26,10.272,324.5,325.2,17,136
2025-01-15T07:35:54.8563340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,118.54,10.272,324.5,325.2,17,138
2025-01-15T07:35:54.9181202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.82,10.272,324.5,325.2,17,140
2025-01-15T07:35:54.9798017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.45,10.272,324.5,325.2,17,141
2025-01-15T07:35:55.0569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.09,10.272,324.5,325.2,17,142
2025-01-15T07:35:55.1186605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.73,10.272,324.5,325.2,17,143
2025-01-15T07:35:55.1803934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.73,10.272,324.5,325.2,17,143
2025-01-15T07:35:55.2421514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.73,10.272,324.5,325.2,17,143
2025-01-15T07:35:55.3193773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.09,10.272,324.5,325.2,17,142
2025-01-15T07:35:55.3810756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.09,10.272,324.5,325.2,17,142
2025-01-15T07:35:55.4427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.82,10.272,324.5,325.2,17,140
2025-01-15T07:35:55.5044898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.88,10.266,324.7,325.2,17,140
2025-01-15T07:35:55.5817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,119.24,10.266,324.7,325.2,17,139
2025-01-15T07:35:55.6433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.16,10.266,324.7,325.2,17,142
2025-01-15T07:35:55.7051294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.16,10.266,324.7,325.2,17,142
2025-01-15T07:35:55.7668212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.79,10.266,324.7,325.2,17,143
2025-01-15T07:35:55.8440445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.06,10.266,324.7,325.2,17,145
2025-01-15T07:35:55.9315886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.7,10.266,324.7,325.2,17,146
2025-01-15T07:35:55.9624084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.33,10.266,324.7,325.2,17,147
2025-01-15T07:35:56.0396892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.33,10.266,324.7,325.2,17,147
2025-01-15T07:35:56.1013024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.7,10.266,324.7,325.2,17,146
2025-01-15T07:35:56.1629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,123.06,10.266,324.7,325.2,17,145
2025-01-15T07:35:56.2247682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.79,10.266,324.7,325.2,17,143
2025-01-15T07:35:56.3019279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.16,10.266,324.7,325.2,17,142
2025-01-15T07:35:56.3636965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,121.16,10.266,324.7,325.2,17,142
2025-01-15T07:35:56.4253823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.22,10.266,324.7,325.3,17,142
2025-01-15T07:35:56.4871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.28,10.291,324.8,325.3,17,142
2025-01-15T07:35:56.5643084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.28,10.291,324.8,325.3,17,142
2025-01-15T07:35:56.6260840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.28,10.291,324.8,325.3,17,142
2025-01-15T07:35:56.6877579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.28,10.291,324.8,325.3,17,142
2025-01-15T07:35:56.7495577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.64,10.291,324.8,325.3,17,141
2025-01-15T07:35:56.8266725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.37,10.291,324.8,325.3,17,139
2025-01-15T07:35:56.8884192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.09,10.291,324.8,325.3,17,137
2025-01-15T07:35:56.9502582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.81,10.291,324.8,325.3,17,135
2025-01-15T07:35:57.0118391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.52,10.291,324.8,325.3,17,133
2025-01-15T07:35:57.0890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,115.52,10.291,324.8,325.3,17,133
2025-01-15T07:35:57.1507747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,116.81,10.291,324.8,325.3,17,135
2025-01-15T07:35:57.2124624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.09,10.291,324.8,325.3,17,137
2025-01-15T07:35:57.2742615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.37,10.291,324.8,325.3,17,139
2025-01-15T07:35:57.3574349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.28,10.291,324.8,325.3,17,142
2025-01-15T07:35:57.4132253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.92,10.291,324.8,325.3,17,143
2025-01-15T07:35:57.4748817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.64,10.313,325,325.3,17,144
2025-01-15T07:35:57.5366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.37,10.313,325,325.3,17,142
2025-01-15T07:35:57.6135957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.74,10.313,325,325.3,17,141
2025-01-15T07:35:57.6754483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.1,10.313,325,325.3,17,140
2025-01-15T07:35:57.7370561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.18,10.313,325,325.3,17,137
2025-01-15T07:35:57.7988057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.18,10.313,325,325.3,17,137
2025-01-15T07:35:57.8759952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.54,10.313,325,325.3,17,136
2025-01-15T07:35:57.9376836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.2,10.313,325,325.3,16,136
2025-01-15T07:35:57.9993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,117.57,10.313,325,325.3,16,135
2025-01-15T07:35:58.0611464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,117.57,10.313,325,325.3,16,135
2025-01-15T07:35:58.1383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.2,10.313,325,325.3,16,136
2025-01-15T07:35:58.2000628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,118.82,10.313,325,325.3,16,137
2025-01-15T07:35:58.2618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.69,10.313,325,325.3,16,140
2025-01-15T07:35:58.3235481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.93,10.313,325,325.3,16,142
2025-01-15T07:35:58.4008538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.55,10.313,325,325.3,16,143
2025-01-15T07:35:58.4624127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.46,10.302,325,325.4,16,146
2025-01-15T07:35:58.5241702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.46,10.302,325,325.4,16,146
2025-01-15T07:35:58.5859274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.46,10.302,325,325.4,16,146
2025-01-15T07:35:58.6630825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.22,10.302,325,325.4,16,144
2025-01-15T07:35:58.7247912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.98,10.302,325,325.4,16,142
2025-01-15T07:35:58.7864604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.74,10.302,325,325.4,16,140
2025-01-15T07:35:58.8483246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.12,10.302,325,325.4,16,139
2025-01-15T07:35:58.9099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.5,10.302,325,325.4,16,138
2025-01-15T07:35:58.9871539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,119.5,10.302,325,325.4,16,138
2025-01-15T07:35:59.0489026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.12,10.302,325,325.4,16,139
2025-01-15T07:35:59.1104165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.98,10.302,325,325.4,16,142
2025-01-15T07:35:59.1722622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.98,10.302,325,325.4,16,142
2025-01-15T07:35:59.2494455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.6,10.302,325,325.4,16,143
2025-01-15T07:35:59.3112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.6,10.302,325,325.4,16,143
2025-01-15T07:35:59.3730865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.6,10.302,325,325.4,16,143
2025-01-15T07:35:59.4347245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.66,10.302,325,325.5,16,143
2025-01-15T07:35:59.5118464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.28,10.302,325,325.5,16,144
2025-01-15T07:35:59.5736001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.49,10.261,325,325.5,16,146
2025-01-15T07:35:59.6352585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,125.11,10.261,325,325.5,16,147
2025-01-15T07:35:59.6970113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.72,10.261,325,325.5,16,148
2025-01-15T07:35:59.7741985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.72,10.261,325,325.5,16,148
2025-01-15T07:35:59.8358930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.49,10.261,325,325.5,16,146
2025-01-15T07:35:59.8976192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.63,10.261,325,325.5,16,143
2025-01-15T07:35:59.9593584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,121.39,10.261,325,325.5,16,141
2025-01-15T07:36:00.0362695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.261,325,325.5,16,140
2025-01-15T07:36:00.0981230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.14,10.261,325,325.5,16,139
2025-01-15T07:36:00.1597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.52,10.261,325,325.5,16,138
2025-01-15T07:36:00.2214562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.52,10.261,325,325.5,16,138
2025-01-15T07:36:00.2986518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,120.14,10.261,325,325.5,16,139
2025-01-15T07:36:00.3603680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.76,10.261,325,325.5,16,140
2025-01-15T07:36:00.4221882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.01,10.261,325,325.5,16,142
2025-01-15T07:36:00.4838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.42,10.227,324.9,325.5,16,146
2025-01-15T07:36:00.5610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,125.04,10.227,324.9,325.5,16,147
2025-01-15T07:36:00.6228097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,126.28,10.227,324.9,325.5,16,149
2025-01-15T07:36:00.6844260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,126.28,10.227,324.9,325.5,16,149
2025-01-15T07:36:00.7461689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,125.04,10.227,324.9,325.5,16,147
2025-01-15T07:36:00.8233153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,124.42,10.227,324.9,325.5,16,146
2025-01-15T07:36:00.8850261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.18,10.227,324.9,325.5,16,144
2025-01-15T07:36:00.9468170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.56,10.227,324.9,325.5,16,143
2025-01-15T07:36:01.0085364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.94,10.227,324.9,325.5,16,142
2025-01-15T07:36:01.0856673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.94,10.227,324.9,325.5,16,142
2025-01-15T07:36:01.1474474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,121.32,10.227,324.9,325.5,16,141
2025-01-15T07:36:01.2091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.69,10.227,324.9,325.5,16,140
2025-01-15T07:36:01.2707941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.69,10.227,324.9,325.5,16,140
2025-01-15T07:36:01.3480065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,120.69,10.227,324.9,325.5,16,140
2025-01-15T07:36:01.4252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.63,10.227,324.9,325.4,16,140
2025-01-15T07:36:01.4714511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.98,10.241,324.8,325.4,16,139
2025-01-15T07:36:01.5332065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.98,10.241,324.8,325.4,16,139
2025-01-15T07:36:01.6103777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.98,10.241,324.8,325.4,16,139
2025-01-15T07:36:01.6720500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.98,10.241,324.8,325.4,16,139
2025-01-15T07:36:01.7338658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.61,10.241,324.8,325.4,16,140
2025-01-15T07:36:01.7956251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.85,10.241,324.8,325.4,16,142
2025-01-15T07:36:01.8727990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.09,10.241,324.8,325.4,16,144
2025-01-15T07:36:01.9343894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.84,10.241,324.8,325.4,17,146
2025-01-15T07:36:01.9962601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.84,10.241,324.8,325.4,17,146
2025-01-15T07:36:02.0578627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.84,10.241,324.8,325.4,17,146
2025-01-15T07:36:02.1350118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.84,10.241,324.8,325.4,17,146
2025-01-15T07:36:02.1966726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.57,10.241,324.8,325.4,17,144
2025-01-15T07:36:02.2584654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.94,10.241,324.8,325.4,17,143
2025-01-15T07:36:02.3202987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.94,10.241,324.8,325.4,17,143
2025-01-15T07:36:02.3974463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.3,10.241,324.8,325.4,17,142
2025-01-15T07:36:02.4590612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,121.24,10.241,324.8,325.3,17,142
2025-01-15T07:36:02.5208329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.6,10.279,324.7,325.3,17,141
2025-01-15T07:36:02.5825745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.96,10.279,324.7,325.3,17,140
2025-01-15T07:36:02.6597160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.6,10.279,324.7,325.3,17,141
2025-01-15T07:36:02.7214148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.23,10.279,324.7,325.3,17,142
2025-01-15T07:36:02.7832260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.23,10.279,324.7,325.3,17,142
2025-01-15T07:36:02.8449813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,120.6,10.279,324.7,325.3,17,141
2025-01-15T07:36:02.9221069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.96,10.279,324.7,325.3,17,140
2025-01-15T07:36:02.9837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.96,10.279,324.7,325.3,17,140
2025-01-15T07:36:03.0455822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.96,10.279,324.7,325.3,17,140
2025-01-15T07:36:03.1073721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.96,10.279,324.7,325.3,17,140
2025-01-15T07:36:03.1689076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.23,10.279,324.7,325.3,17,142
2025-01-15T07:36:03.2460251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.23,10.279,324.7,325.3,17,142
2025-01-15T07:36:03.3078069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.87,10.279,324.7,325.3,17,143
2025-01-15T07:36:03.3694992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.5,10.279,324.7,325.3,17,144
2025-01-15T07:36:03.4313892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.87,10.279,324.7,325.3,17,143
2025-01-15T07:36:03.5085214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.79,10.313,324.4,325.3,17,143
2025-01-15T07:36:03.5701557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.15,10.313,324.4,325.3,17,142
2025-01-15T07:36:03.6318445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.24,10.313,324.4,325.3,17,139
2025-01-15T07:36:03.6936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.97,10.313,324.4,325.3,17,137
2025-01-15T07:36:03.7707730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.97,10.313,324.4,325.3,17,137
2025-01-15T07:36:03.8325208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,117.97,10.313,324.4,325.3,17,137
2025-01-15T07:36:03.8942154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,117.38,10.313,324.4,325.3,18,137
2025-01-15T07:36:03.9557747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.69,10.313,324.4,325.3,18,139
2025-01-15T07:36:04.0331192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.64,10.313,324.4,325.3,18,142
2025-01-15T07:36:04.0948012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.29,10.313,324.4,325.3,18,143
2025-01-15T07:36:04.1566131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,121.94,10.313,324.4,325.3,18,144
2025-01-15T07:36:04.2183210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,121.94,10.313,324.4,325.3,18,144
2025-01-15T07:36:04.3043322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.29,10.313,324.4,325.3,18,143
2025-01-15T07:36:04.3571506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.64,10.313,324.4,325.3,18,142
2025-01-15T07:36:04.4188606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,119.99,10.313,324.4,325.3,18,141
2025-01-15T07:36:04.4806946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,119.94,10.326,324.2,325.3,18,141
2025-01-15T07:36:04.5577598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,119.94,10.326,324.2,325.3,18,141
2025-01-15T07:36:04.6196117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,119.94,10.326,324.2,325.3,18,141
2025-01-15T07:36:04.6812143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.59,10.326,324.2,325.3,18,142
2025-01-15T07:36:04.7429938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.59,10.326,324.2,325.3,18,142
2025-01-15T07:36:04.8231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.59,10.326,324.2,325.3,18,142
2025-01-15T07:36:04.8819224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.59,10.326,324.2,325.3,18,142
2025-01-15T07:36:04.9436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.59,10.326,324.2,325.3,18,142
2025-01-15T07:36:05.0053741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.59,10.326,324.2,325.3,18,142
2025-01-15T07:36:05.0823230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,119.29,10.326,324.2,325.3,18,140
2025-01-15T07:36:05.1442586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.326,324.2,325.3,18,139
2025-01-15T07:36:05.2058922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.326,324.2,325.3,18,139
2025-01-15T07:36:05.2676619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.326,324.2,325.3,18,139
2025-01-15T07:36:05.3448246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.326,324.2,325.3,18,139
2025-01-15T07:36:05.4219776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,117.33,10.326,324.2,325.3,18,137
2025-01-15T07:36:05.4682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,117.98,10.325,324.2,325.3,18,138
2025-01-15T07:36:05.5299898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:05.6071973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:05.6689783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:05.7306403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:05.7923070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:05.8695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:05.9311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,117.98,10.325,324.2,325.3,18,138
2025-01-15T07:36:05.9930525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.63,10.325,324.2,325.3,18,139
2025-01-15T07:36:06.0547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,119.93,10.325,324.2,325.3,18,141
2025-01-15T07:36:06.1318131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.58,10.325,324.2,325.3,18,142
2025-01-15T07:36:06.1935981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.58,10.325,324.2,325.3,18,142
2025-01-15T07:36:06.2553045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.58,10.325,324.2,325.3,18,142
2025-01-15T07:36:06.3170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.58,10.325,324.2,325.3,18,142
2025-01-15T07:36:06.3943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,120.58,10.325,324.2,325.3,18,142
2025-01-15T07:36:06.4559477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,121.36,10.325,324.2,325.5,18,143
2025-01-15T07:36:06.5175246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.43,10.315,324.4,325.5,18,143
2025-01-15T07:36:06.5793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,122.07,10.315,324.4,325.5,18,144
2025-01-15T07:36:06.6564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,123.37,10.315,324.4,325.5,18,146
2025-01-15T07:36:06.7182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,123.37,10.315,324.4,325.5,18,146
2025-01-15T07:36:06.7799971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,122.07,10.315,324.4,325.5,18,144
2025-01-15T07:36:06.8417582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,121.43,10.315,324.4,325.5,18,143
2025-01-15T07:36:06.9035937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,121.92,10.315,324.4,325.5,17,143
2025-01-15T07:36:06.9805704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.28,10.315,324.4,325.5,17,142
2025-01-15T07:36:07.0424124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.28,10.315,324.4,325.5,17,142
2025-01-15T07:36:07.1040705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.65,10.315,324.4,325.5,17,141
2025-01-15T07:36:07.1658456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.65,10.315,324.4,325.5,17,141
2025-01-15T07:36:07.2428860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.28,10.315,324.4,325.5,17,142
2025-01-15T07:36:07.3047736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.65,10.315,324.4,325.5,17,141
2025-01-15T07:36:07.3665808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.01,10.315,324.4,325.5,17,140
2025-01-15T07:36:07.4281741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,120.77,10.315,324.4,325.7,17,141
2025-01-15T07:36:07.5053927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.51,10.305,324.7,325.7,17,142
2025-01-15T07:36:07.5671597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.51,10.305,324.7,325.7,17,142
2025-01-15T07:36:07.6286534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.14,10.305,324.7,325.7,17,143
2025-01-15T07:36:07.6903799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.78,10.305,324.7,325.7,17,144
2025-01-15T07:36:07.7676488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.78,10.305,324.7,325.7,17,144
2025-01-15T07:36:07.8292856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.78,10.305,324.7,325.7,17,144
2025-01-15T07:36:07.8910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.51,10.305,324.7,325.7,17,142
2025-01-15T07:36:07.9527174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.24,10.305,324.7,325.7,17,140
2025-01-15T07:36:08.0298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.96,10.305,324.7,325.7,17,138
2025-01-15T07:36:08.0916188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.68,10.305,324.7,325.7,17,136
2025-01-15T07:36:08.1533649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.68,10.305,324.7,325.7,17,136
2025-01-15T07:36:08.2151662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,117.68,10.305,324.7,325.7,17,136
2025-01-15T07:36:08.2921664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.96,10.305,324.7,325.7,17,138
2025-01-15T07:36:08.3538904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.24,10.305,324.7,325.7,17,140
2025-01-15T07:36:08.4156989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.57,10.305,324.7,325.8,17,142
2025-01-15T07:36:08.4774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.72,10.309,325.1,325.8,17,142
2025-01-15T07:36:08.5545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.72,10.309,325.1,325.8,17,142
2025-01-15T07:36:08.6163886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.72,10.309,325.1,325.8,17,142
2025-01-15T07:36:08.6779779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:08.7396553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:08.8168628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.72,10.309,325.1,325.8,17,142
2025-01-15T07:36:08.8786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.72,10.309,325.1,325.8,17,142
2025-01-15T07:36:08.9403463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.72,10.309,325.1,325.8,17,142
2025-01-15T07:36:09.0020146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:09.0792568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:09.1409560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:09.2025897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:09.2644798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:09.3415263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,122.36,10.309,325.1,325.8,17,143
2025-01-15T07:36:09.4187487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.42,10.309,325.1,325.9,17,143
2025-01-15T07:36:09.4649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.5,10.318,325.3,325.9,17,143
2025-01-15T07:36:09.5266992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.87,10.318,325.3,325.9,17,142
2025-01-15T07:36:09.6040149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.59,10.318,325.3,325.9,17,140
2025-01-15T07:36:09.6657216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.96,10.318,325.3,325.9,17,139
2025-01-15T07:36:09.7273087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.96,10.318,325.3,325.9,17,139
2025-01-15T07:36:09.7890575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.68,10.318,325.3,325.9,17,137
2025-01-15T07:36:09.8662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,118.04,10.318,325.3,325.9,17,136
2025-01-15T07:36:09.9279650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,117.44,10.318,325.3,325.9,18,136
2025-01-15T07:36:09.9896678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,117.44,10.318,325.3,325.9,18,136
2025-01-15T07:36:10.0513544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,117.44,10.318,325.3,325.9,18,136
2025-01-15T07:36:10.1285462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,118.09,10.318,325.3,325.9,18,137
2025-01-15T07:36:10.1902806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,117.44,10.318,325.3,325.9,18,136
2025-01-15T07:36:10.2520372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,116.78,10.318,325.3,325.9,18,135
2025-01-15T07:36:10.3137873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,114.81,10.318,325.3,325.9,18,132
2025-01-15T07:36:10.3908679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,113.49,10.318,325.3,325.9,18,130
2025-01-15T07:36:10.4528094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,113.42,10.318,325.3,325.8,18,130
2025-01-15T07:36:10.5143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,113.42,10.313,325.3,325.8,18,130
2025-01-15T07:36:10.5760587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,114.74,10.313,325.3,325.8,18,132
2025-01-15T07:36:10.6532503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,115.4,10.313,325.3,325.8,18,133
2025-01-15T07:36:10.7149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,116.05,10.313,325.3,325.8,18,134
2025-01-15T07:36:10.7767294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,117.37,10.313,325.3,325.8,18,136
2025-01-15T07:36:10.8384209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,119.33,10.313,325.3,325.8,18,139
2025-01-15T07:36:10.9001767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.53,10.313,325.3,325.8,17,140
2025-01-15T07:36:10.9773215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.8,10.313,325.3,325.8,17,142
2025-01-15T07:36:11.0390773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.8,10.313,325.3,325.8,17,142
2025-01-15T07:36:11.1007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.8,10.313,325.3,325.8,17,142
2025-01-15T07:36:11.1625568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.8,10.313,325.3,325.8,17,142
2025-01-15T07:36:11.2396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.8,10.313,325.3,325.8,17,142
2025-01-15T07:36:11.3013112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.53,10.313,325.3,325.8,17,140
2025-01-15T07:36:11.3631304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.53,10.313,325.3,325.8,17,140
2025-01-15T07:36:11.4249070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.53,10.313,325.3,325.8,17,140
2025-01-15T07:36:11.5021110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.53,10.313,325.3,325.8,17,140
2025-01-15T07:36:11.5637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.44,10.302,325.1,325.8,17,140
2025-01-15T07:36:11.6284504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:11.6873023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:11.7643439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:11.8260559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:11.8877738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:11.9495779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:12.0267775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:12.0883919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.17,10.302,325.1,325.8,17,138
2025-01-15T07:36:12.1501756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:12.2119380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.53,10.302,325.1,325.8,17,137
2025-01-15T07:36:12.2890473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.53,10.302,325.1,325.8,17,137
2025-01-15T07:36:12.3507341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,119.17,10.302,325.1,325.8,17,138
2025-01-15T07:36:12.4124797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.81,10.302,325.1,325.8,17,139
2025-01-15T07:36:12.4742122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.32,10.282,324.8,325.8,17,140
2025-01-15T07:36:12.5514437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.59,10.282,324.8,325.8,17,142
2025-01-15T07:36:12.6130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.32,10.282,324.8,325.8,17,140
2025-01-15T07:36:12.6748299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.4,10.282,324.8,325.8,17,137
2025-01-15T07:36:12.7366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,116.48,10.282,324.8,325.8,17,134
2025-01-15T07:36:12.8136923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,115.83,10.282,324.8,325.8,17,133
2025-01-15T07:36:12.8755063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,115.19,10.282,324.8,325.8,18,133
2025-01-15T07:36:12.9370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,117.16,10.282,324.8,325.8,18,136
2025-01-15T07:36:12.9989074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,119.13,10.282,324.8,325.8,18,139
2025-01-15T07:36:13.0769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,121.08,10.282,324.8,325.8,18,142
2025-01-15T07:36:13.1378141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.73,10.282,324.8,325.8,18,143
2025-01-15T07:36:13.1995277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.38,10.282,324.8,325.8,18,144
2025-01-15T07:36:13.2612838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,123.03,10.282,324.8,325.8,18,145
2025-01-15T07:36:13.3384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,122.38,10.282,324.8,325.8,18,144
2025-01-15T07:36:13.4155973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,121.73,10.282,324.8,325.8,18,143
2025-01-15T07:36:13.4619086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.67,10.248,324.7,325.8,18,143
2025-01-15T07:36:13.5236027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.67,10.248,324.7,325.8,18,143
2025-01-15T07:36:13.6008923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,121.67,10.248,324.7,325.8,18,143
2025-01-15T07:36:13.6625019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.02,10.248,324.7,325.8,18,142
2025-01-15T07:36:13.7242111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.02,10.248,324.7,325.8,18,142
2025-01-15T07:36:13.7862406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,120.37,10.248,324.7,325.8,18,141
2025-01-15T07:36:13.8631016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,121.02,10.248,324.7,325.8,18,142
2025-01-15T07:36:13.9248038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.52,10.248,324.7,325.8,17,142
2025-01-15T07:36:13.9866096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.16,10.248,324.7,325.8,17,143
2025-01-15T07:36:14.0482328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.16,10.248,324.7,325.8,17,143
2025-01-15T07:36:14.1254924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.52,10.248,324.7,325.8,17,142
2025-01-15T07:36:14.1871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.25,10.248,324.7,325.8,17,140
2025-01-15T07:36:14.2489061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.61,10.248,324.7,325.8,17,139
2025-01-15T07:36:14.3106225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,118.33,10.248,324.7,325.8,17,137
2025-01-15T07:36:14.3877741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,117.69,10.248,324.7,325.8,17,136
2025-01-15T07:36:14.4494384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,117.75,10.248,324.7,325.9,17,136
2025-01-15T07:36:14.5142801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.73,10.223,324.7,325.9,17,136
2025-01-15T07:36:14.5730312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.73,10.223,324.7,325.9,17,136
2025-01-15T07:36:14.6501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.37,10.223,324.7,325.9,17,137
2025-01-15T07:36:14.7119033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.65,10.223,324.7,325.9,17,139
2025-01-15T07:36:14.7736007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.29,10.223,324.7,325.9,17,140
2025-01-15T07:36:14.8353246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.29,10.223,324.7,325.9,17,140
2025-01-15T07:36:14.8970762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.76,10.223,324.7,325.9,18,140
2025-01-15T07:36:14.9743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.1,10.223,324.7,325.9,18,139
2025-01-15T07:36:15.0358148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.79,10.223,324.7,325.9,18,137
2025-01-15T07:36:15.0976867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,117.14,10.223,324.7,325.9,18,136
2025-01-15T07:36:15.1593941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.48,10.223,324.7,325.9,18,135
2025-01-15T07:36:15.2365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.48,10.223,324.7,325.9,18,135
2025-01-15T07:36:15.2984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,116.48,10.223,324.7,325.9,18,135
2025-01-15T07:36:15.3666436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,117.79,10.223,324.7,325.9,18,137
2025-01-15T07:36:15.4217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.69,10.223,324.7,325.8,18,140
2025-01-15T07:36:15.4989200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,121,10.223,324.7,325.8,18,142
2025-01-15T07:36:15.5606344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,122.35,10.24,324.8,325.8,18,144
2025-01-15T07:36:15.6224597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.7,10.24,324.8,325.8,18,143
2025-01-15T07:36:15.6841012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.7,10.24,324.8,325.8,18,143
2025-01-15T07:36:15.7613337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,121.05,10.24,324.8,325.8,18,142
2025-01-15T07:36:15.8229905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,120.39,10.24,324.8,325.8,18,141
2025-01-15T07:36:15.8847347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.28,10.24,324.8,325.8,17,140
2025-01-15T07:36:15.9464171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.36,10.24,324.8,325.8,17,137
2025-01-15T07:36:16.0237874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.36,10.24,324.8,325.8,17,137
2025-01-15T07:36:16.0854536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.72,10.24,324.8,325.8,17,136
2025-01-15T07:36:16.1471991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.72,10.24,324.8,325.8,17,136
2025-01-15T07:36:16.2090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.36,10.24,324.8,325.8,17,137
2025-01-15T07:36:16.2861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.64,10.24,324.8,325.8,17,139
2025-01-15T07:36:16.3477950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.55,10.24,324.8,325.8,17,142
2025-01-15T07:36:16.4096181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.55,10.24,324.8,325.8,17,142
2025-01-15T07:36:16.4712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.59,10.286,324.8,325.8,17,142
2025-01-15T07:36:16.5484497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.59,10.286,324.8,325.8,17,142
2025-01-15T07:36:16.6102051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.96,10.286,324.8,325.8,17,141
2025-01-15T07:36:16.6718520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.32,10.286,324.8,325.8,17,140
2025-01-15T07:36:16.7336736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.32,10.286,324.8,325.8,17,140
2025-01-15T07:36:16.8107802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.68,10.286,324.8,325.8,17,139
2025-01-15T07:36:16.8725540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.68,10.286,324.8,325.8,17,139
2025-01-15T07:36:16.9342167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.68,10.286,324.8,325.8,17,139
2025-01-15T07:36:16.9960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.68,10.286,324.8,325.8,17,139
2025-01-15T07:36:17.0730662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,119.04,10.286,324.8,325.8,17,138
2025-01-15T07:36:17.1348513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.4,10.286,324.8,325.8,17,137
2025-01-15T07:36:17.1965039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.76,10.286,324.8,325.8,17,136
2025-01-15T07:36:17.2582167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.76,10.286,324.8,325.8,17,136
2025-01-15T07:36:17.3356185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.76,10.286,324.8,325.8,17,136
2025-01-15T07:36:17.4126373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,118.98,10.286,324.8,325.7,17,138
2025-01-15T07:36:17.4589331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.92,10.314,324.8,325.7,17,141
2025-01-15T07:36:17.5206751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.55,10.314,324.8,325.7,17,142
2025-01-15T07:36:17.5978091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:17.6596047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:17.7213000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:17.7830006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:17.8601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:17.9218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:17.9836157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.09,10.314,324.8,325.7,17,146
2025-01-15T07:36:18.0453047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.09,10.314,324.8,325.7,17,146
2025-01-15T07:36:18.1225426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.09,10.314,324.8,325.7,17,146
2025-01-15T07:36:18.1842134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.09,10.314,324.8,325.7,17,146
2025-01-15T07:36:18.2460522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,124.09,10.314,324.8,325.7,17,146
2025-01-15T07:36:18.3076423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.82,10.314,324.8,325.7,17,144
2025-01-15T07:36:18.3847100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.55,10.314,324.8,325.7,17,142
2025-01-15T07:36:18.4464498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.64,10.314,324.8,325.7,17,139
2025-01-15T07:36:18.5082550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.33,10.314,324.7,325.7,17,137
2025-01-15T07:36:18.5699294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.33,10.314,324.7,325.7,17,137
2025-01-15T07:36:18.6316584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.33,10.314,324.7,325.7,17,137
2025-01-15T07:36:18.7088217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,118.33,10.314,324.7,325.7,17,137
2025-01-15T07:36:18.7705829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,118.97,10.314,324.7,325.7,17,138
2025-01-15T07:36:18.8322793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.25,10.314,324.7,325.7,17,140
2025-01-15T07:36:18.8939515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.52,10.314,324.7,325.7,17,142
2025-01-15T07:36:18.9712562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.52,10.314,324.7,325.7,17,142
2025-01-15T07:36:19.0328454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.52,10.314,324.7,325.7,17,142
2025-01-15T07:36:19.0945557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.52,10.314,324.7,325.7,17,142
2025-01-15T07:36:19.1563666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,120.25,10.314,324.7,325.7,17,140
2025-01-15T07:36:19.2335349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.61,10.314,324.7,325.7,17,139
2025-01-15T07:36:19.2951867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.61,10.314,324.7,325.7,17,139
2025-01-15T07:36:19.3569369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.61,10.314,324.7,325.7,17,139
2025-01-15T07:36:19.4186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,119.54,10.314,324.7,325.6,17,139
2025-01-15T07:36:19.4958838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.27,10.314,324.7,325.6,17,137
2025-01-15T07:36:19.5575141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.7,10.312,324.9,325.6,17,136
2025-01-15T07:36:19.6192068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.7,10.312,324.9,325.6,17,136
2025-01-15T07:36:19.6815601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.7,10.312,324.9,325.6,17,136
2025-01-15T07:36:19.7581663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.34,10.312,324.9,325.6,17,137
2025-01-15T07:36:19.8198785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.25,10.312,324.9,325.6,17,140
2025-01-15T07:36:19.8816637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.89,10.312,324.9,325.6,17,141
2025-01-15T07:36:19.9436101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.53,10.312,324.9,325.6,17,142
2025-01-15T07:36:20.0205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.53,10.312,324.9,325.6,17,142
2025-01-15T07:36:20.0825067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.53,10.312,324.9,325.6,17,142
2025-01-15T07:36:20.1440722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,121.53,10.312,324.9,325.6,17,142
2025-01-15T07:36:20.2057726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.25,10.312,324.9,325.6,17,140
2025-01-15T07:36:20.2830028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.62,10.312,324.9,325.6,17,139
2025-01-15T07:36:20.3448446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.62,10.312,324.9,325.6,17,139
2025-01-15T07:36:20.4064752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.62,10.312,324.9,325.6,17,139
2025-01-15T07:36:20.4681301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.42,10.326,325.1,325.6,17,137
2025-01-15T07:36:20.5453784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.78,10.326,325.1,325.6,17,136
2025-01-15T07:36:20.6070526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,117.78,10.326,325.1,325.6,17,136
2025-01-15T07:36:20.6688468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,118.42,10.326,325.1,325.6,17,137
2025-01-15T07:36:20.7305387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.7,10.326,325.1,325.6,17,139
2025-01-15T07:36:20.8076435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.7,10.326,325.1,325.6,17,139
2025-01-15T07:36:20.8694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,119.7,10.326,325.1,325.6,17,139
2025-01-15T07:36:20.9310104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:20.9927647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:21.0699699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:21.1318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:21.1965591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:21.2553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:21.3364788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.34,10.326,325.1,325.6,17,140
2025-01-15T07:36:21.4094222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,120.27,10.326,325.1,325.5,17,140
2025-01-15T07:36:21.4558179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.61,10.34,325,325.5,17,139
2025-01-15T07:36:21.5175935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,118.34,10.34,325,325.5,17,137
2025-01-15T07:36:21.5947550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,117.06,10.34,325,325.5,17,135
2025-01-15T07:36:21.6563839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,115.13,10.34,325,325.5,17,132
2025-01-15T07:36:21.7181231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,113.2,10.34,325,325.5,17,129
2025-01-15T07:36:21.7798468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,112.55,10.34,325,325.5,17,128
2025-01-15T07:36:21.8570416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,111.25,10.34,325,325.5,17,126
2025-01-15T07:36:21.9187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,113.33,10.34,325,325.5,16,128
2025-01-15T07:36:21.9805038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,114.59,10.34,325,325.5,16,130
2025-01-15T07:36:22.0422228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,116.48,10.34,325,325.5,16,133
2025-01-15T07:36:22.1193817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.35,10.34,325,325.5,16,136
2025-01-15T07:36:22.1810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,120.22,10.34,325,325.5,16,139
2025-01-15T07:36:22.2428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.84,10.34,325,325.5,16,140
2025-01-15T07:36:22.3045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.08,10.34,325,325.5,16,142
2025-01-15T07:36:22.3817344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.08,10.34,325,325.5,16,142
2025-01-15T07:36:22.4434592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.14,10.34,325,325.6,16,142
2025-01-15T07:36:22.5051166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.14,10.345,325,325.6,16,142
2025-01-15T07:36:22.5668564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.91,10.345,325,325.6,16,140
2025-01-15T07:36:22.6287085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.28,10.345,325,325.6,16,139
2025-01-15T07:36:22.7057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,119.66,10.345,325,325.6,16,138
2025-01-15T07:36:22.7674931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.04,10.345,325,325.6,16,137
2025-01-15T07:36:22.8292194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,119.04,10.345,325,325.6,16,137
2025-01-15T07:36:22.8909851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.73,10.345,325,325.6,15,137
2025-01-15T07:36:22.9682625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,119.73,10.345,325,325.6,15,137
2025-01-15T07:36:23.0318210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,120.93,10.345,325,325.6,15,139
2025-01-15T07:36:23.0915821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.14,10.345,325,325.6,15,141
2025-01-15T07:36:23.1534050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.74,10.345,325,325.6,15,142
2025-01-15T07:36:23.2303824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.74,10.345,325,325.6,15,142
2025-01-15T07:36:23.2922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.74,10.345,325,325.6,15,142
2025-01-15T07:36:23.3539238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.34,10.345,325,325.6,15,143
2025-01-15T07:36:23.4157030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.8,10.345,325,325.7,15,142
2025-01-15T07:36:23.4928474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.82,10.322,325.1,325.7,15,142
2025-01-15T07:36:23.5546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.62,10.322,325.1,325.7,15,140
2025-01-15T07:36:23.6162683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.01,10.322,325.1,325.7,15,139
2025-01-15T07:36:23.6780119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.01,10.322,325.1,325.7,15,139
2025-01-15T07:36:23.7551888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,120.41,10.322,325.1,325.7,15,138
2025-01-15T07:36:23.8168911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.01,10.322,325.1,325.7,15,139
2025-01-15T07:36:23.8787026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.98,10.322,325.1,325.7,16,140
2025-01-15T07:36:23.9403618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.98,10.322,325.1,325.7,16,140
2025-01-15T07:36:24.0175228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.98,10.322,325.1,325.7,16,140
2025-01-15T07:36:24.0792462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.98,10.322,325.1,325.7,16,140
2025-01-15T07:36:24.1409540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.36,10.322,325.1,325.7,16,139
2025-01-15T07:36:24.2026657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.36,10.322,325.1,325.7,16,139
2025-01-15T07:36:24.2798571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.98,10.322,325.1,325.7,16,140
2025-01-15T07:36:24.3415704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.6,10.322,325.1,325.7,16,141
2025-01-15T07:36:24.4033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.91,10.322,325.1,325.8,16,143
2025-01-15T07:36:24.4650151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.52,10.322,325.1,325.8,16,144
2025-01-15T07:36:24.5421524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.76,10.322,325.1,325.8,16,146
2025-01-15T07:36:24.6039937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,125.42,10.284,325.3,325.8,16,147
2025-01-15T07:36:24.6656259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,125.42,10.284,325.3,325.8,16,147
2025-01-15T07:36:24.7273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,125.42,10.284,325.3,325.8,16,147
2025-01-15T07:36:24.8045489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,125.42,10.284,325.3,325.8,16,147
2025-01-15T07:36:24.8662361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.34,10.284,325.3,325.8,15,146
2025-01-15T07:36:24.9280556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.34,10.284,325.3,325.8,15,146
2025-01-15T07:36:24.9897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.34,10.284,325.3,325.8,15,146
2025-01-15T07:36:25.0669433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,125.94,10.284,325.3,325.8,15,147
2025-01-15T07:36:25.1286253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,125.94,10.284,325.3,325.8,15,147
2025-01-15T07:36:25.1903309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.34,10.284,325.3,325.8,15,146
2025-01-15T07:36:25.2520429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.74,10.284,325.3,325.8,15,145
2025-01-15T07:36:25.3292624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.13,10.284,325.3,325.8,15,144
2025-01-15T07:36:25.4063732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.07,10.284,325.3,325.7,15,144
2025-01-15T07:36:25.4526689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.47,10.284,325.3,325.7,15,143
2025-01-15T07:36:25.5143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:25.5916119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,123.5,10.27,325.4,325.7,15,143
2025-01-15T07:36:25.6532389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:25.7152972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:25.7767102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:25.8540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:25.9157409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:25.9773389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.89,10.27,325.4,325.7,15,142
2025-01-15T07:36:26.0391027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,121.08,10.27,325.4,325.7,15,139
2025-01-15T07:36:26.1163398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,120.47,10.27,325.4,325.7,15,138
2025-01-15T07:36:26.1780628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,119.87,10.27,325.4,325.7,15,137
2025-01-15T07:36:26.2397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,119.87,10.27,325.4,325.7,15,137
2025-01-15T07:36:26.3014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,119.87,10.27,325.4,325.7,15,137
2025-01-15T07:36:26.3631134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,120.47,10.27,325.4,325.7,15,138
2025-01-15T07:36:26.4403238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,121.62,10.27,325.4,325.6,15,140
2025-01-15T07:36:26.5021349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,122.23,10.27,325.4,325.6,15,141
2025-01-15T07:36:26.5637686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.42,10.294,325.3,325.6,15,143
2025-01-15T07:36:26.6254786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.02,10.294,325.3,325.6,15,144
2025-01-15T07:36:26.7027249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.62,10.294,325.3,325.6,15,145
2025-01-15T07:36:26.7646280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.22,10.294,325.3,325.6,15,146
2025-01-15T07:36:26.8262766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.02,10.294,325.3,325.6,15,144
2025-01-15T07:36:26.8881655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.29,10.294,325.3,325.6,17,143
2025-01-15T07:36:26.9651213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.02,10.294,325.3,325.6,17,141
2025-01-15T07:36:27.0268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.38,10.294,325.3,325.6,17,140
2025-01-15T07:36:27.0885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.74,10.294,325.3,325.6,17,139
2025-01-15T07:36:27.1503471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.74,10.294,325.3,325.6,17,139
2025-01-15T07:36:27.2275239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.38,10.294,325.3,325.6,17,140
2025-01-15T07:36:27.2894210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.38,10.294,325.3,325.6,17,140
2025-01-15T07:36:27.3510244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,120.38,10.294,325.3,325.6,17,140
2025-01-15T07:36:27.4128569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.02,10.294,325.3,325.6,17,141
2025-01-15T07:36:27.4900096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.93,10.318,325,325.6,17,141
2025-01-15T07:36:27.5516381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,120.93,10.318,325,325.6,17,141
2025-01-15T07:36:27.6133656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.29,10.318,325,325.6,17,140
2025-01-15T07:36:27.6751319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.29,10.318,325,325.6,17,140
2025-01-15T07:36:27.7522631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.29,10.318,325,325.6,17,140
2025-01-15T07:36:27.8140134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.29,10.318,325,325.6,17,140
2025-01-15T07:36:27.8756781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.57,10.318,325,325.6,17,142
2025-01-15T07:36:27.9374569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.84,10.318,325,325.6,17,144
2025-01-15T07:36:28.0147104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.84,10.318,325,325.6,17,144
2025-01-15T07:36:28.0762698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,122.84,10.318,325,325.6,17,144
2025-01-15T07:36:28.1381334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.2,10.318,325,325.6,17,143
2025-01-15T07:36:28.1997517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.2,10.318,325,325.6,17,143
2025-01-15T07:36:28.2770123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.2,10.318,325,325.6,17,143
2025-01-15T07:36:28.3386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.2,10.318,325,325.6,17,143
2025-01-15T07:36:28.4158522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,121.5,10.318,325,325.5,17,142
2025-01-15T07:36:28.4621163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.12,10.317,324.7,325.5,17,140
2025-01-15T07:36:28.5393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.12,10.317,324.7,325.5,17,140
2025-01-15T07:36:28.6010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.12,10.317,324.7,325.5,17,140
2025-01-15T07:36:28.6627033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,120.12,10.317,324.7,325.5,17,140
2025-01-15T07:36:28.7245490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.39,10.317,324.7,325.5,17,142
2025-01-15T07:36:28.8016417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,122.03,10.317,324.7,325.5,17,143
2025-01-15T07:36:28.8633731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,123.3,10.317,324.7,325.5,17,145
2025-01-15T07:36:28.9251060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:28.9868213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:29.0640779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:29.1257756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:29.1874395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:29.2491788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:29.3262980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,123.93,10.317,324.7,325.5,17,146
2025-01-15T07:36:29.4034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,123.87,10.317,324.7,325.4,17,146
2025-01-15T07:36:29.4498628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,123.16,10.321,324.5,325.4,17,145
2025-01-15T07:36:29.5114961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,122.53,10.321,324.5,325.4,17,144
2025-01-15T07:36:29.5886491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.26,10.321,324.5,325.4,17,142
2025-01-15T07:36:29.6504038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.26,10.321,324.5,325.4,17,142
2025-01-15T07:36:29.7122255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.26,10.321,324.5,325.4,17,142
2025-01-15T07:36:29.7739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.26,10.321,324.5,325.4,17,142
2025-01-15T07:36:29.8510024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.9,10.321,324.5,325.4,17,143
2025-01-15T07:36:29.9158201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.9,10.321,324.5,325.4,17,143
2025-01-15T07:36:29.9745123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.26,10.321,324.5,325.4,17,142
2025-01-15T07:36:30.0362660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,120.62,10.321,324.5,325.4,17,141
2025-01-15T07:36:30.0978742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.99,10.321,324.5,325.4,17,140
2025-01-15T07:36:30.1749538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.99,10.321,324.5,325.4,17,140
2025-01-15T07:36:30.2368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,119.99,10.321,324.5,325.4,17,140
2025-01-15T07:36:30.2985506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.35,10.321,324.5,325.4,17,139
2025-01-15T07:36:30.3602728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.35,10.321,324.5,325.4,17,139
2025-01-15T07:36:30.4375093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,119.35,10.321,324.5,325.4,17,139
2025-01-15T07:36:30.4991923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.09,10.336,324.5,325.4,17,137
2025-01-15T07:36:30.5706111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,117.45,10.336,324.5,325.4,17,136
2025-01-15T07:36:30.6226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.81,10.336,324.5,325.4,17,135
2025-01-15T07:36:30.6998690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.81,10.336,324.5,325.4,17,135
2025-01-15T07:36:30.7615605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.81,10.336,324.5,325.4,17,135
2025-01-15T07:36:30.8231475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.81,10.336,324.5,325.4,17,135
2025-01-15T07:36:30.8848264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.81,10.336,324.5,325.4,17,135
2025-01-15T07:36:30.9620038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.81,10.336,324.5,325.4,17,135
2025-01-15T07:36:31.0165730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,117.45,10.336,324.5,325.4,17,136
2025-01-15T07:36:31.0860050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,118.09,10.336,324.5,325.4,17,137
2025-01-15T07:36:31.1472321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,120.64,10.336,324.5,325.4,17,141
2025-01-15T07:36:31.2243751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,121.91,10.336,324.5,325.4,17,143
2025-01-15T07:36:31.2860608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,123.81,10.336,324.5,325.4,17,146
2025-01-15T07:36:31.3478280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,124.44,10.336,324.5,325.4,17,147
2025-01-15T07:36:31.4096286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,124.5,10.336,324.5,325.5,17,147
2025-01-15T07:36:31.4866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.96,10.36,324.7,325.5,17,146
2025-01-15T07:36:31.5404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.96,10.36,324.7,325.5,17,146
2025-01-15T07:36:31.6105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.7,10.36,324.7,325.5,17,144
2025-01-15T07:36:31.6718525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.06,10.36,324.7,325.5,17,143
2025-01-15T07:36:31.7490572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.43,10.36,324.7,325.5,17,142
2025-01-15T07:36:31.8107404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.16,10.36,324.7,325.5,17,140
2025-01-15T07:36:31.8726673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.74,10.36,324.7,325.5,16,140
2025-01-15T07:36:31.9344101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,121.98,10.36,324.7,325.5,16,142
2025-01-15T07:36:32.0115553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.6,10.36,324.7,325.5,16,143
2025-01-15T07:36:32.0734360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.22,10.36,324.7,325.5,16,144
2025-01-15T07:36:32.1350335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.45,10.36,324.7,325.5,16,146
2025-01-15T07:36:32.1967149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.45,10.36,324.7,325.5,16,146
2025-01-15T07:36:32.2739538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.45,10.36,324.7,325.5,16,146
2025-01-15T07:36:32.3356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.45,10.36,324.7,325.5,16,146
2025-01-15T07:36:32.4127835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.28,10.36,324.7,325.6,16,144
2025-01-15T07:36:32.4592482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.04,10.36,324.7,325.6,16,142
2025-01-15T07:36:32.5363194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.81,10.36,324.7,325.6,16,140
2025-01-15T07:36:32.5979350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.81,10.36,324.7,325.6,16,140
2025-01-15T07:36:32.6596826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.19,10.36,324.7,325.6,16,139
2025-01-15T07:36:32.7214292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.19,10.36,324.7,325.6,16,139
2025-01-15T07:36:32.7986033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.19,10.36,324.7,325.6,16,139
2025-01-15T07:36:32.8603754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.19,10.36,324.7,325.6,16,139
2025-01-15T07:36:32.9220565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.81,10.36,324.7,325.6,16,140
2025-01-15T07:36:32.9838054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.04,10.36,324.7,325.6,16,142
2025-01-15T07:36:33.0609240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.66,10.36,324.7,325.6,16,143
2025-01-15T07:36:33.1227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.66,10.36,324.7,325.6,16,143
2025-01-15T07:36:33.1844369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.28,10.36,324.7,325.6,16,144
2025-01-15T07:36:33.2461212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.66,10.36,324.7,325.6,16,143
2025-01-15T07:36:33.3232513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.42,10.36,324.7,325.6,16,141
2025-01-15T07:36:33.4158339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.81,10.36,324.7,325.6,16,140
2025-01-15T07:36:33.4467395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.83,10.341,324.8,325.6,16,140
2025-01-15T07:36:33.5085959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.83,10.341,324.8,325.6,16,140
2025-01-15T07:36:33.5856397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.83,10.341,324.8,325.6,16,140
2025-01-15T07:36:33.6473068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.45,10.341,324.8,325.6,16,141
2025-01-15T07:36:33.7090777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.06,10.341,324.8,325.6,16,142
2025-01-15T07:36:33.7708124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.68,10.341,324.8,325.6,16,143
2025-01-15T07:36:33.8479703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.3,10.341,324.8,325.6,16,144
2025-01-15T07:36:33.9096908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:33.9714215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.0332515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.0949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.1720349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.2338215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.2955051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.3572217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.86,10.341,324.8,325.6,15,144
2025-01-15T07:36:34.4408123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.58,10.341,324.8,325.8,15,145
2025-01-15T07:36:34.4960341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.04,10.32,325,325.8,15,144
2025-01-15T07:36:34.5578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.04,10.32,325,325.8,15,144
2025-01-15T07:36:34.6195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.04,10.32,325,325.8,15,144
2025-01-15T07:36:34.6967248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.04,10.32,325,325.8,15,144
2025-01-15T07:36:34.7684520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.44,10.32,325,325.8,15,143
2025-01-15T07:36:34.8202207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.84,10.32,325,325.8,15,142
2025-01-15T07:36:34.8818992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.63,10.32,325,325.8,15,140
2025-01-15T07:36:34.9590810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.63,10.32,325,325.8,15,140
2025-01-15T07:36:35.0208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.84,10.32,325,325.8,15,142
2025-01-15T07:36:35.0825237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.04,10.32,325,325.8,15,144
2025-01-15T07:36:35.1442485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.65,10.32,325,325.8,15,145
2025-01-15T07:36:35.2215381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.25,10.32,325,325.8,15,146
2025-01-15T07:36:35.2831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.85,10.32,325,325.8,15,147
2025-01-15T07:36:35.3449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.85,10.32,325,325.8,15,147
2025-01-15T07:36:35.4065090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.25,10.32,325,325.8,15,146
2025-01-15T07:36:35.4837492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:35.5454464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.66,10.285,325.1,325.8,15,145
2025-01-15T07:36:35.6072451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.66,10.285,325.1,325.8,15,145
2025-01-15T07:36:35.6689539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:35.7462076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:35.8078622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:35.8696067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:35.9313994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:36.0084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:36.0701918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.66,10.285,325.1,325.8,15,145
2025-01-15T07:36:36.1319362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,124.05,10.285,325.1,325.8,15,144
2025-01-15T07:36:36.1938246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,124.05,10.285,325.1,325.8,15,144
2025-01-15T07:36:36.2708097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,124.05,10.285,325.1,325.8,15,144
2025-01-15T07:36:36.3322712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,124.05,10.285,325.1,325.8,15,144
2025-01-15T07:36:36.4094008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.26,10.285,325.1,325.8,15,146
2025-01-15T07:36:36.4557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.93,10.272,325.3,325.8,15,147
2025-01-15T07:36:36.5329431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.93,10.272,325.3,325.8,15,147
2025-01-15T07:36:36.5946349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.93,10.272,325.3,325.8,15,147
2025-01-15T07:36:36.6563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,126.53,10.272,325.3,325.8,15,148
2025-01-15T07:36:36.7181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.93,10.272,325.3,325.8,15,147
2025-01-15T07:36:36.7952496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,127.13,10.272,325.3,325.8,15,149
2025-01-15T07:36:36.8571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,127.65,10.272,325.3,325.8,14,149
2025-01-15T07:36:36.9187094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,127.65,10.272,325.3,325.8,14,149
2025-01-15T07:36:36.9803665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,126.49,10.272,325.3,325.8,14,147
2025-01-15T07:36:37.0574887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.9,10.272,325.3,325.8,14,146
2025-01-15T07:36:37.1193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.74,10.272,325.3,325.8,14,144
2025-01-15T07:36:37.1811038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,124.15,10.272,325.3,325.8,14,143
2025-01-15T07:36:37.2429117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,122.98,10.272,325.3,325.8,14,141
2025-01-15T07:36:37.3199373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,122.39,10.272,325.3,325.8,14,140
2025-01-15T07:36:37.4124380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,122.39,10.272,325.3,325.8,14,140
2025-01-15T07:36:37.4442493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,123.57,10.272,325.3,325.8,14,142
2025-01-15T07:36:37.5051501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,123.58,10.292,325.3,325.8,14,142
2025-01-15T07:36:37.5822752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.75,10.292,325.3,325.8,14,144
2025-01-15T07:36:37.6439623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.92,10.292,325.3,325.8,14,146
2025-01-15T07:36:37.7057426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126.5,10.292,325.3,325.8,14,147
2025-01-15T07:36:37.7674449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,127.67,10.292,325.3,325.8,14,149
2025-01-15T07:36:37.8446599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,127.67,10.292,325.3,325.8,14,149
2025-01-15T07:36:37.9065063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,128.25,10.292,325.3,325.8,14,150
2025-01-15T07:36:37.9682017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126.5,10.292,325.3,325.8,14,147
2025-01-15T07:36:38.0297722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,125.34,10.292,325.3,325.8,14,145
2025-01-15T07:36:38.0915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.75,10.292,325.3,325.8,14,144
2025-01-15T07:36:38.1688595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,124.17,10.292,325.3,325.8,14,143
2025-01-15T07:36:38.2304480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,124.17,10.292,325.3,325.8,14,143
2025-01-15T07:36:38.2921244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.75,10.292,325.3,325.8,14,144
2025-01-15T07:36:38.3539242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.92,10.292,325.3,325.8,14,146
2025-01-15T07:36:38.4310109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.92,10.292,325.3,325.8,14,146
2025-01-15T07:36:38.4927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.87,10.285,325.2,325.8,14,146
2025-01-15T07:36:38.5544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,125.29,10.285,325.2,325.8,14,145
2025-01-15T07:36:38.6163508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.87,10.285,325.2,325.8,14,146
2025-01-15T07:36:38.6818923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.87,10.285,325.2,325.8,14,146
2025-01-15T07:36:38.7551158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.87,10.285,325.2,325.8,14,146
2025-01-15T07:36:38.8169355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.87,10.285,325.2,325.8,14,146
2025-01-15T07:36:38.8786585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.3,10.285,325.2,325.8,15,146
2025-01-15T07:36:38.9432893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,125.3,10.285,325.2,325.8,15,146
2025-01-15T07:36:39.0117937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.7,10.285,325.2,325.8,15,145
2025-01-15T07:36:39.0791898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.09,10.285,325.2,325.8,15,144
2025-01-15T07:36:39.1409152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.09,10.285,325.2,325.8,15,144
2025-01-15T07:36:39.2180889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.09,10.285,325.2,325.8,15,144
2025-01-15T07:36:39.2798073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.09,10.285,325.2,325.8,15,144
2025-01-15T07:36:39.3415341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124.09,10.285,325.2,325.8,15,144
2025-01-15T07:36:39.4032812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.7,10.285,325.2,325.8,15,145
2025-01-15T07:36:39.4804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.2,10.267,325,325.8,15,146
2025-01-15T07:36:39.5341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124,10.267,325,325.8,15,144
2025-01-15T07:36:39.6038231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,124,10.267,325,325.8,15,144
2025-01-15T07:36:39.6656008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.79,10.267,325,325.8,15,142
2025-01-15T07:36:39.7427533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,121.58,10.267,325,325.8,15,140
2025-01-15T07:36:39.8044581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,120.98,10.267,325,325.8,15,139
2025-01-15T07:36:39.8662055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.46,10.267,325,325.8,16,136
2025-01-15T07:36:39.9284725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,118.46,10.267,325,325.8,16,136
2025-01-15T07:36:40.0050571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.09,10.267,325,325.8,16,137
2025-01-15T07:36:40.0669406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.09,10.267,325,325.8,16,137
2025-01-15T07:36:40.1286628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,120.33,10.267,325,325.8,16,139
2025-01-15T07:36:40.1903263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.2,10.267,325,325.8,16,142
2025-01-15T07:36:40.2674249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.68,10.267,325,325.8,16,146
2025-01-15T07:36:40.3292369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,126.53,10.267,325,325.8,16,149
2025-01-15T07:36:40.4062811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,127.08,10.267,325,325.7,16,150
2025-01-15T07:36:40.4526587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,127.67,10.286,324.9,325.7,16,151
2025-01-15T07:36:40.5297788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,127.06,10.286,324.9,325.7,16,150
2025-01-15T07:36:40.5914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.59,10.286,324.9,325.7,16,146
2025-01-15T07:36:40.6532923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.74,10.286,324.9,325.7,16,143
2025-01-15T07:36:40.7149886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.5,10.286,324.9,325.7,16,141
2025-01-15T07:36:40.7921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.87,10.286,324.9,325.7,16,140
2025-01-15T07:36:40.8539000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.65,10.286,324.9,325.7,17,139
2025-01-15T07:36:40.9155733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,119.65,10.286,324.9,325.7,17,139
2025-01-15T07:36:40.9773301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,120.29,10.286,324.9,325.7,17,140
2025-01-15T07:36:41.0544854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.57,10.286,324.9,325.7,17,142
2025-01-15T07:36:41.1163033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.2,10.286,324.9,325.7,17,143
2025-01-15T07:36:41.1779398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.2,10.286,324.9,325.7,17,143
2025-01-15T07:36:41.2396619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.2,10.286,324.9,325.7,17,143
2025-01-15T07:36:41.3168629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.57,10.286,324.9,325.7,17,142
2025-01-15T07:36:41.3785391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.2,10.286,324.9,325.7,17,143
2025-01-15T07:36:41.4404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.14,10.286,324.9,325.6,17,143
2025-01-15T07:36:41.5021670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.15,10.342,324.8,325.6,17,143
2025-01-15T07:36:41.5794248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.52,10.342,324.8,325.6,17,142
2025-01-15T07:36:41.6408804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.15,10.342,324.8,325.6,17,143
2025-01-15T07:36:41.7025938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.15,10.342,324.8,325.6,17,143
2025-01-15T07:36:41.7643352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.15,10.342,324.8,325.6,17,143
2025-01-15T07:36:41.8588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.15,10.342,324.8,325.6,17,143
2025-01-15T07:36:41.9032802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121,10.342,324.8,325.6,18,142
2025-01-15T07:36:41.9649876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121,10.342,324.8,325.6,18,142
2025-01-15T07:36:42.0267216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121,10.342,324.8,325.6,18,142
2025-01-15T07:36:42.0883316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.05,10.342,324.8,325.6,18,139
2025-01-15T07:36:42.1655564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.05,10.342,324.8,325.6,18,139
2025-01-15T07:36:42.2272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.05,10.342,324.8,325.6,18,139
2025-01-15T07:36:42.2889715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,119.7,10.342,324.8,325.6,18,140
2025-01-15T07:36:42.3506862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121,10.342,324.8,325.6,18,142
2025-01-15T07:36:42.4278929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121,10.342,324.8,325.6,18,142
2025-01-15T07:36:42.4895725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,121.58,10.379,324.5,325.6,18,143
2025-01-15T07:36:42.5512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,121.58,10.379,324.5,325.6,18,143
2025-01-15T07:36:42.6130309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,120.93,10.379,324.5,325.6,18,142
2025-01-15T07:36:42.6902172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,120.93,10.379,324.5,325.6,18,142
2025-01-15T07:36:42.7518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,120.93,10.379,324.5,325.6,18,142
2025-01-15T07:36:42.8136470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,122.22,10.379,324.5,325.6,18,144
2025-01-15T07:36:42.8753378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.7,10.379,324.5,325.6,17,144
2025-01-15T07:36:42.9526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.7,10.379,324.5,325.6,17,144
2025-01-15T07:36:43.0138249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.7,10.379,324.5,325.6,17,144
2025-01-15T07:36:43.0755097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,122.07,10.379,324.5,325.6,17,143
2025-01-15T07:36:43.1372091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.44,10.379,324.5,325.6,17,142
2025-01-15T07:36:43.2144170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.17,10.379,324.5,325.6,17,140
2025-01-15T07:36:43.2760347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,120.17,10.379,324.5,325.6,17,140
2025-01-15T07:36:43.3377903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,119.53,10.379,324.5,325.6,17,139
2025-01-15T07:36:43.3994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,119.53,10.379,324.5,325.6,17,139
2025-01-15T07:36:43.4765230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:43.5381488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:43.5998004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.7,10.371,324.5,325.6,17,144
2025-01-15T07:36:43.6615370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.7,10.371,324.5,325.6,17,144
2025-01-15T07:36:43.7388340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,122.7,10.371,324.5,325.6,17,144
2025-01-15T07:36:43.8004733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.06,10.371,324.5,325.6,17,143
2025-01-15T07:36:43.8621475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:43.9238086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:44.0011279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:44.0626907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:44.1246129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.06,10.371,324.5,325.6,17,143
2025-01-15T07:36:44.1867323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.06,10.371,324.5,325.6,17,143
2025-01-15T07:36:44.2634629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.06,10.371,324.5,325.6,17,143
2025-01-15T07:36:44.3252660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.43,10.371,324.5,325.6,17,142
2025-01-15T07:36:44.4023331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,121.56,10.371,324.5,325.8,17,142
2025-01-15T07:36:44.4486957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.61,10.345,324.7,325.8,17,142
2025-01-15T07:36:44.5257983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.61,10.345,324.7,325.8,17,142
2025-01-15T07:36:44.5954886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.61,10.345,324.7,325.8,17,142
2025-01-15T07:36:44.6492254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.61,10.345,324.7,325.8,17,142
2025-01-15T07:36:44.7109697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,120.97,10.345,324.7,325.8,17,141
2025-01-15T07:36:44.7881602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.61,10.345,324.7,325.8,17,142
2025-01-15T07:36:44.8499457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.15,10.345,324.7,325.8,16,142
2025-01-15T07:36:44.9116278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.15,10.345,324.7,325.8,16,142
2025-01-15T07:36:44.9733270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,121.53,10.345,324.7,325.8,16,141
2025-01-15T07:36:45.0505152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.92,10.345,324.7,325.8,16,140
2025-01-15T07:36:45.1035430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.29,10.345,324.7,325.8,16,139
2025-01-15T07:36:45.1739472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.29,10.345,324.7,325.8,16,139
2025-01-15T07:36:45.2356722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.92,10.345,324.7,325.8,16,140
2025-01-15T07:36:45.3128586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.15,10.345,324.7,325.8,16,142
2025-01-15T07:36:45.3745824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.91,10.329,325.1,325.8,16,143
2025-01-15T07:36:45.4362896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.59,10.329,325.1,325.9,16,144
2025-01-15T07:36:45.4979982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.83,10.329,325.1,325.9,16,146
2025-01-15T07:36:45.5752212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,125.44,10.329,325.1,325.9,16,147
2025-01-15T07:36:45.6374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,125.44,10.329,325.1,325.9,16,147
2025-01-15T07:36:45.6987733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,125.44,10.329,325.1,325.9,16,147
2025-01-15T07:36:45.7603676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.83,10.329,325.1,325.9,16,146
2025-01-15T07:36:45.8375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.97,10.329,325.1,325.9,16,143
2025-01-15T07:36:45.9062266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.35,10.329,325.1,325.9,16,142
2025-01-15T07:36:45.9609655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,121.11,10.329,325.1,325.9,16,140
2025-01-15T07:36:46.0227218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.35,10.329,325.1,325.9,16,142
2025-01-15T07:36:46.0899324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.97,10.329,325.1,325.9,16,143
2025-01-15T07:36:46.1615987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.59,10.329,325.1,325.9,16,144
2025-01-15T07:36:46.2233281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.83,10.329,325.1,325.9,16,146
2025-01-15T07:36:46.2850656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.83,10.329,325.1,325.9,16,146
2025-01-15T07:36:46.3622169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.59,10.329,325.1,325.9,16,144
2025-01-15T07:36:46.4239939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.1,10.329,325.1,326.1,16,143
2025-01-15T07:36:46.4856857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,121.38,10.321,325.5,326.1,16,140
2025-01-15T07:36:46.5473571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.76,10.321,325.5,326.1,16,139
2025-01-15T07:36:46.6091524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,120.14,10.321,325.5,326.1,16,138
2025-01-15T07:36:46.6928725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,119.52,10.321,325.5,326.1,16,137
2025-01-15T07:36:46.7480002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.89,10.321,325.5,326.1,16,136
2025-01-15T07:36:46.8097614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,118.89,10.321,325.5,326.1,16,136
2025-01-15T07:36:46.8714324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.88,10.321,325.5,326.1,17,137
2025-01-15T07:36:46.9486800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,120.16,10.321,325.5,326.1,17,139
2025-01-15T07:36:47.0103340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,120.8,10.321,325.5,326.1,17,140
2025-01-15T07:36:47.0720399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.07,10.321,325.5,326.1,17,142
2025-01-15T07:36:47.1338147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.7,10.321,325.5,326.1,17,143
2025-01-15T07:36:47.2169774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,124.61,10.321,325.5,326.1,17,146
2025-01-15T07:36:47.2726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,123.97,10.321,325.5,326.1,17,145
2025-01-15T07:36:47.3345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,123.34,10.321,325.5,326.1,17,144
2025-01-15T07:36:47.4115683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,122.77,10.321,325.5,326.2,17,143
2025-01-15T07:36:47.4733286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,122.13,10.321,325.5,326.2,17,142
2025-01-15T07:36:47.5350626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.2,10.309,325.7,326.2,17,142
2025-01-15T07:36:47.5967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,122.2,10.309,325.7,326.2,17,142
2025-01-15T07:36:47.6584856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.83,10.309,325.7,326.2,17,143
2025-01-15T07:36:47.7362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,124.73,10.309,325.7,326.2,17,146
2025-01-15T07:36:47.7973988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,124.73,10.309,325.7,326.2,17,146
2025-01-15T07:36:47.8591646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,125.23,10.309,325.7,326.2,16,146
2025-01-15T07:36:47.9208523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,125.23,10.309,325.7,326.2,16,146
2025-01-15T07:36:47.9978804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.99,10.309,325.7,326.2,16,144
2025-01-15T07:36:48.0595739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.1213639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.1831975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.2656562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.3221085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.3992107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.4455131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.75,10.309,325.7,326.2,16,142
2025-01-15T07:36:48.5226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,122.15,10.294,325.8,326.2,16,141
2025-01-15T07:36:48.5844334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.53,10.294,325.8,326.2,16,140
2025-01-15T07:36:48.6461019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,120.91,10.294,325.8,326.2,16,139
2025-01-15T07:36:48.7079417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,119.66,10.294,325.8,326.2,16,137
2025-01-15T07:36:48.7850120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,119.04,10.294,325.8,326.2,16,136
2025-01-15T07:36:48.8467719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,117.75,10.294,325.8,326.2,17,135
2025-01-15T07:36:48.9085189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.39,10.294,325.8,326.2,17,136
2025-01-15T07:36:48.9702221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,118.39,10.294,325.8,326.2,17,136
2025-01-15T07:36:49.0473732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.31,10.294,325.8,326.2,17,139
2025-01-15T07:36:49.1090563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.22,10.294,325.8,326.2,17,142
2025-01-15T07:36:49.1709434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.49,10.294,325.8,326.2,17,144
2025-01-15T07:36:49.2325501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.76,10.294,325.8,326.2,17,146
2025-01-15T07:36:49.3097746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.76,10.294,325.8,326.2,17,146
2025-01-15T07:36:49.3714505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,124.76,10.294,325.8,326.2,17,146
2025-01-15T07:36:49.4331724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.43,10.294,325.8,326.1,17,144
2025-01-15T07:36:49.4948834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,123.43,10.294,325.8,326.1,17,144
2025-01-15T07:36:49.5720609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,123.33,10.267,325.6,326.1,17,144
2025-01-15T07:36:49.6337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.69,10.267,325.6,326.1,17,143
2025-01-15T07:36:49.6955073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.69,10.267,325.6,326.1,17,143
2025-01-15T07:36:49.7572875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.69,10.267,325.6,326.1,17,143
2025-01-15T07:36:49.8199442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,122.06,10.267,325.6,326.1,17,142
2025-01-15T07:36:49.8962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.54,10.267,325.6,326.1,18,142
2025-01-15T07:36:49.9578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.54,10.267,325.6,326.1,18,142
2025-01-15T07:36:50.0195753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,121.54,10.267,325.6,326.1,18,142
2025-01-15T07:36:50.0966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,122.2,10.267,325.6,326.1,18,143
2025-01-15T07:36:50.1584620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,122.85,10.267,325.6,326.1,18,144
2025-01-15T07:36:50.2202108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,123.49,10.267,325.6,326.1,18,145
2025-01-15T07:36:50.2819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,124.14,10.267,325.6,326.1,18,146
2025-01-15T07:36:50.3437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,124.14,10.267,325.6,326.1,18,146
2025-01-15T07:36:50.4208602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,123.36,10.267,325.6,325.9,18,145
2025-01-15T07:36:50.4826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121.93,10.269,325.2,325.9,18,143
2025-01-15T07:36:50.5443661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.28,10.269,325.2,325.9,18,142
2025-01-15T07:36:50.6060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.28,10.269,325.2,325.9,18,142
2025-01-15T07:36:50.6831829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.97,10.269,325.2,325.9,18,140
2025-01-15T07:36:50.7449008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.97,10.269,325.2,325.9,18,140
2025-01-15T07:36:50.8065594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,119.32,10.269,325.2,325.9,18,139
2025-01-15T07:36:50.8683867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,118.01,10.269,325.2,325.9,18,137
2025-01-15T07:36:50.9454826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.7,10.269,325.2,325.9,18,135
2025-01-15T07:36:51.0072506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,116.04,10.269,325.2,325.9,18,134
2025-01-15T07:36:51.0689977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,116.7,10.269,325.2,325.9,18,135
2025-01-15T07:36:51.1304715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,117.35,10.269,325.2,325.9,18,136
2025-01-15T07:36:51.2077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,118.67,10.269,325.2,325.9,18,138
2025-01-15T07:36:51.2694199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,119.97,10.269,325.2,325.9,18,140
2025-01-15T07:36:51.3312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,121.28,10.269,325.2,325.9,18,142
2025-01-15T07:36:51.4082393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,121.21,10.269,325.2,325.8,18,142
2025-01-15T07:36:51.4700837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,121.21,10.269,325.2,325.8,18,142
2025-01-15T07:36:51.5317082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.07,10.308,324.7,325.8,18,142
2025-01-15T07:36:51.5935039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.72,10.308,324.7,325.8,18,143
2025-01-15T07:36:51.6551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,122.37,10.308,324.7,325.8,18,144
2025-01-15T07:36:51.7323975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,122.37,10.308,324.7,325.8,18,144
2025-01-15T07:36:51.7940219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,122.37,10.308,324.7,325.8,18,144
2025-01-15T07:36:51.8557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.72,10.308,324.7,325.8,18,143
2025-01-15T07:36:51.9174802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,121.72,10.308,324.7,325.8,18,143
2025-01-15T07:36:51.9946563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,120.42,10.308,324.7,325.8,18,141
2025-01-15T07:36:52.0564342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.12,10.308,324.7,325.8,18,139
2025-01-15T07:36:52.1181001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.12,10.308,324.7,325.8,18,139
2025-01-15T07:36:52.1798414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,118.46,10.308,324.7,325.8,18,138
2025-01-15T07:36:52.2572570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,119.12,10.308,324.7,325.8,18,139
2025-01-15T07:36:52.3189535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,121.07,10.308,324.7,325.8,18,142
2025-01-15T07:36:52.3960677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121.14,10.308,324.7,325.9,18,142
2025-01-15T07:36:52.4423774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,121.14,10.308,324.7,325.9,18,142
2025-01-15T07:36:52.5196058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.05,10.336,324.4,325.9,18,142
2025-01-15T07:36:52.5812681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.05,10.336,324.4,325.9,18,142
2025-01-15T07:36:52.6430626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,121.7,10.336,324.4,325.9,18,143
2025-01-15T07:36:52.7048415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,121.7,10.336,324.4,325.9,18,143
2025-01-15T07:36:52.7816686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,121.7,10.336,324.4,325.9,18,143
2025-01-15T07:36:52.8433533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.19,10.336,324.4,325.9,17,143
2025-01-15T07:36:52.9050861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.19,10.336,324.4,325.9,17,143
2025-01-15T07:36:52.9669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.19,10.336,324.4,325.9,17,143
2025-01-15T07:36:53.0440968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.55,10.336,324.4,325.9,17,142
2025-01-15T07:36:53.1057283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.28,10.336,324.4,325.9,17,140
2025-01-15T07:36:53.1675424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,119.65,10.336,324.4,325.9,17,139
2025-01-15T07:36:53.2291771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.01,10.336,324.4,325.9,17,138
2025-01-15T07:36:53.3062822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,119.65,10.336,324.4,325.9,17,139
2025-01-15T07:36:53.3681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,120.92,10.336,324.4,325.9,17,141
2025-01-15T07:36:53.4297863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.28,10.336,324.4,325.9,17,140
2025-01-15T07:36:53.4915576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.28,10.336,324.4,325.9,17,140
2025-01-15T07:36:53.5687770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,120.33,10.342,324.5,325.9,17,140
2025-01-15T07:36:53.6303077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,121.6,10.342,324.5,325.9,17,142
2025-01-15T07:36:53.6921500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.23,10.342,324.5,325.9,17,143
2025-01-15T07:36:53.7537944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.13,10.342,324.5,325.9,17,146
2025-01-15T07:36:53.8309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,124.76,10.342,324.5,325.9,17,147
2025-01-15T07:36:53.8926716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.13,10.342,324.5,325.9,17,146
2025-01-15T07:36:53.9542858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,122.86,10.342,324.5,325.9,17,144
2025-01-15T07:36:54.0161639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,122.86,10.342,324.5,325.9,17,144
2025-01-15T07:36:54.0933108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.23,10.342,324.5,325.9,17,143
2025-01-15T07:36:54.1550097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.23,10.342,324.5,325.9,17,143
2025-01-15T07:36:54.2168282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,122.23,10.342,324.5,325.9,17,143
2025-01-15T07:36:54.2784799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,122.86,10.342,324.5,325.9,17,144
2025-01-15T07:36:54.3556279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.13,10.342,324.5,325.9,17,146
2025-01-15T07:36:54.4173677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.13,10.342,324.5,325.9,17,146
2025-01-15T07:36:54.4791241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.13,10.342,324.5,325.9,17,146
2025-01-15T07:36:54.5407968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,124.13,10.342,324.5,325.9,17,146
2025-01-15T07:36:54.6025571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,124.27,10.333,324.9,325.9,17,146
2025-01-15T07:36:54.6800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,124.27,10.333,324.9,325.9,17,146
2025-01-15T07:36:54.7416125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.64,10.333,324.9,325.9,17,145
2025-01-15T07:36:54.8032953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,123,10.333,324.9,325.9,17,144
2025-01-15T07:36:54.8650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.9,10.333,324.9,325.9,16,143
2025-01-15T07:36:54.9421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.9,10.333,324.9,325.9,16,143
2025-01-15T07:36:55.0038614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.28,10.333,324.9,325.9,16,142
2025-01-15T07:36:55.0655468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.66,10.333,324.9,325.9,16,141
2025-01-15T07:36:55.1348638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.04,10.333,324.9,325.9,16,140
2025-01-15T07:36:55.2045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.04,10.333,324.9,325.9,16,140
2025-01-15T07:36:55.2663050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.28,10.333,324.9,325.9,16,142
2025-01-15T07:36:55.3281061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.14,10.333,324.9,325.9,16,145
2025-01-15T07:36:55.4051614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,124.75,10.333,324.9,325.9,16,146
2025-01-15T07:36:55.4669134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,124.75,10.333,324.9,325.9,16,146
2025-01-15T07:36:55.5286154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.52,10.333,324.9,325.9,16,144
2025-01-15T07:36:55.5903621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.28,10.333,324.9,325.9,16,142
2025-01-15T07:36:55.6520913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,120.42,10.333,324.9,325.9,16,139
2025-01-15T07:36:55.7292785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.31,10.318,325.3,325.9,16,137
2025-01-15T07:36:55.7910965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.31,10.318,325.3,325.9,16,137
2025-01-15T07:36:55.8528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,119.31,10.318,325.3,325.9,16,137
2025-01-15T07:36:55.9204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.56,10.318,325.3,325.9,16,139
2025-01-15T07:36:55.9915788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.42,10.318,325.3,325.9,16,142
2025-01-15T07:36:56.0532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.66,10.318,325.3,325.9,16,144
2025-01-15T07:36:56.1149873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.28,10.318,325.3,325.9,16,145
2025-01-15T07:36:56.1767625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.89,10.318,325.3,325.9,16,146
2025-01-15T07:36:56.2539462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.66,10.318,325.3,325.9,16,144
2025-01-15T07:36:56.3153959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.04,10.318,325.3,325.9,16,143
2025-01-15T07:36:56.4080241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.42,10.318,325.3,325.9,16,142
2025-01-15T07:36:56.4389067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.42,10.318,325.3,325.9,16,142
2025-01-15T07:36:56.5161202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,122.42,10.318,325.3,325.9,16,142
2025-01-15T07:36:56.5778014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.57,10.313,325.7,325.9,16,142
2025-01-15T07:36:56.6395862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.57,10.313,325.7,325.9,16,142
2025-01-15T07:36:56.7013539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.57,10.313,325.7,325.9,16,142
2025-01-15T07:36:56.7786104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,123.19,10.313,325.7,325.9,16,143
2025-01-15T07:36:56.8402402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.313,325.7,325.9,17,143
2025-01-15T07:36:56.9020706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.313,325.7,325.9,17,143
2025-01-15T07:36:56.9637305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.313,325.7,325.9,17,143
2025-01-15T07:36:57.0409137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.313,325.7,325.9,17,143
2025-01-15T07:36:57.1025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.313,325.7,325.9,17,143
2025-01-15T07:36:57.1643467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.64,10.313,325.7,325.9,17,143
2025-01-15T07:36:57.2261756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.01,10.313,325.7,325.9,17,142
2025-01-15T07:36:57.3035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.01,10.313,325.7,325.9,17,142
2025-01-15T07:36:57.3648802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,122.01,10.313,325.7,325.9,17,142
2025-01-15T07:36:57.4267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.313,325.7,325.8,17,140
2025-01-15T07:36:57.4884265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.67,10.313,325.7,325.8,17,140
2025-01-15T07:36:57.5655719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.72,10.323,325.8,325.8,17,140
2025-01-15T07:36:57.6273078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.72,10.323,325.8,325.8,17,140
2025-01-15T07:36:57.6889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.72,10.323,325.8,325.8,17,140
2025-01-15T07:36:57.7550882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.72,10.323,325.8,325.8,17,140
2025-01-15T07:36:57.8279114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.08,10.323,325.8,325.8,17,139
2025-01-15T07:36:57.8896389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.08,10.323,325.8,325.8,17,139
2025-01-15T07:36:57.9513668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.8,10.323,325.8,325.8,17,137
2025-01-15T07:36:58.0130568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.8,10.323,325.8,325.8,17,137
2025-01-15T07:36:58.0901384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,118.8,10.323,325.8,325.8,17,137
2025-01-15T07:36:58.1520034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,120.08,10.323,325.8,325.8,17,139
2025-01-15T07:36:58.2135588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.72,10.323,325.8,325.8,17,140
2025-01-15T07:36:58.2752733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.99,10.323,325.8,325.8,17,142
2025-01-15T07:36:58.3528991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.99,10.323,325.8,325.8,17,142
2025-01-15T07:36:58.4141903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.5,10.323,325.8,325.6,17,143
2025-01-15T07:36:58.4759662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,122.5,10.323,325.8,325.6,17,143
2025-01-15T07:36:58.5376577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.47,10.333,325.7,325.6,17,143
2025-01-15T07:36:58.5993889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.84,10.333,325.7,325.6,17,142
2025-01-15T07:36:58.6765183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.84,10.333,325.7,325.6,17,142
2025-01-15T07:36:58.7382801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.56,10.333,325.7,325.6,17,140
2025-01-15T07:36:58.8000226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.93,10.333,325.7,325.6,17,139
2025-01-15T07:36:58.8617248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,119.93,10.333,325.7,325.6,17,139
2025-01-15T07:36:58.9389020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,121.2,10.333,325.7,325.6,17,141
2025-01-15T07:36:59.0005948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.84,10.333,325.7,325.6,17,142
2025-01-15T07:36:59.0623074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.84,10.333,325.7,325.6,17,142
2025-01-15T07:36:59.1241451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.84,10.333,325.7,325.6,17,142
2025-01-15T07:36:59.2012236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.47,10.333,325.7,325.6,17,143
2025-01-15T07:36:59.2629442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.47,10.333,325.7,325.6,17,143
2025-01-15T07:36:59.3246946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,123.11,10.333,325.7,325.6,17,144
2025-01-15T07:36:59.4018887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.41,10.333,325.7,325.5,17,143
2025-01-15T07:36:59.4635542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.41,10.333,325.7,325.5,17,143
2025-01-15T07:36:59.5253277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.41,10.333,325.7,325.5,17,143
2025-01-15T07:36:59.5870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.34,10.336,325.5,325.5,17,143
2025-01-15T07:36:59.6487597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.7,10.336,325.5,325.5,17,142
2025-01-15T07:36:59.7259240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.34,10.336,325.5,325.5,17,143
2025-01-15T07:36:59.7876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.34,10.336,325.5,325.5,17,143
2025-01-15T07:36:59.8493560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.34,10.336,325.5,325.5,17,143
2025-01-15T07:36:59.9111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.34,10.336,325.5,325.5,17,143
2025-01-15T07:36:59.9883127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.7,10.336,325.5,325.5,17,142
2025-01-15T07:37:00.0499672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.43,10.336,325.5,325.5,17,140
2025-01-15T07:37:00.1117483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.51,10.336,325.5,325.5,17,137
2025-01-15T07:37:00.1734421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.51,10.336,325.5,325.5,17,137
2025-01-15T07:37:00.2505749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.87,10.336,325.5,325.5,17,136
2025-01-15T07:37:00.3124397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,117.87,10.336,325.5,325.5,17,136
2025-01-15T07:37:00.3740547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,118.51,10.336,325.5,325.5,17,137
2025-01-15T07:37:00.4357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.37,10.336,325.5,325.4,17,140
2025-01-15T07:37:00.5129585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,121.64,10.336,325.5,325.4,17,142
2025-01-15T07:37:00.5746320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.79,10.326,325.2,325.4,17,144
2025-01-15T07:37:00.6365459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.79,10.326,325.2,325.4,17,144
2025-01-15T07:37:00.6981059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.16,10.326,325.2,325.4,17,143
2025-01-15T07:37:00.7753029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.52,10.326,325.2,325.4,17,142
2025-01-15T07:37:00.8370488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.88,10.326,325.2,325.4,17,141
2025-01-15T07:37:00.8987792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.61,10.326,325.2,325.4,17,139
2025-01-15T07:37:00.9667644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,119.61,10.326,325.2,325.4,17,139
2025-01-15T07:37:01.0376868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,120.25,10.326,325.2,325.4,17,140
2025-01-15T07:37:01.0994410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,120.88,10.326,325.2,325.4,17,141
2025-01-15T07:37:01.1612983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.16,10.326,325.2,325.4,17,143
2025-01-15T07:37:01.2228780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.16,10.326,325.2,325.4,17,143
2025-01-15T07:37:01.3001493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.79,10.326,325.2,325.4,17,144
2025-01-15T07:37:01.3618178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.79,10.326,325.2,325.4,17,144
2025-01-15T07:37:01.4235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.79,10.326,325.2,325.4,17,144
2025-01-15T07:37:01.4852140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.16,10.326,325.2,325.4,17,143
2025-01-15T07:37:01.5623408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.03,10.31,324.9,325.4,17,143
2025-01-15T07:37:01.6240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.03,10.31,324.9,325.4,17,143
2025-01-15T07:37:01.6858191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.03,10.31,324.9,325.4,17,143
2025-01-15T07:37:01.7475658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.03,10.31,324.9,325.4,17,143
2025-01-15T07:37:01.8247338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,122.03,10.31,324.9,325.4,17,143
2025-01-15T07:37:01.8864684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.88,10.31,324.9,325.4,18,142
2025-01-15T07:37:01.9481411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.88,10.31,324.9,325.4,18,142
2025-01-15T07:37:02.0098841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.88,10.31,324.9,325.4,18,142
2025-01-15T07:37:02.0721009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.88,10.31,324.9,325.4,18,142
2025-01-15T07:37:02.1488199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,120.88,10.31,324.9,325.4,18,142
2025-01-15T07:37:02.2105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.58,10.31,324.9,325.4,18,140
2025-01-15T07:37:02.2722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,119.58,10.31,324.9,325.4,18,140
2025-01-15T07:37:02.3429552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,118.93,10.31,324.9,325.4,18,139
2025-01-15T07:37:02.4110617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,118.21,10.31,324.9,325.3,18,138
2025-01-15T07:37:02.4728561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,117.55,10.31,324.9,325.3,18,137
2025-01-15T07:37:02.5365062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,117.52,10.308,324.8,325.3,18,137
2025-01-15T07:37:02.5963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,118.17,10.308,324.8,325.3,18,138
2025-01-15T07:37:02.6735156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,120.13,10.308,324.8,325.3,18,141
2025-01-15T07:37:02.7352444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,121.43,10.308,324.8,325.3,18,143
2025-01-15T07:37:02.7969166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,122.08,10.308,324.8,325.3,18,144
2025-01-15T07:37:02.8586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:02.9358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:02.9975422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:03.0611385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:03.1210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.93,10.308,324.8,325.3,17,143
2025-01-15T07:37:03.1981823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.29,10.308,324.8,325.3,17,142
2025-01-15T07:37:03.2613738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.29,10.308,324.8,325.3,17,142
2025-01-15T07:37:03.3215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.66,10.308,324.8,325.3,17,141
2025-01-15T07:37:03.4018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,120.66,10.308,324.8,325.3,17,141
2025-01-15T07:37:03.4605150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,121.29,10.308,324.8,325.3,17,142
2025-01-15T07:37:03.5222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:03.5838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:03.6456676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.56,10.308,324.8,325.3,17,144
2025-01-15T07:37:03.7228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.55,10.33,324.7,325.3,17,144
2025-01-15T07:37:03.7845917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.55,10.33,324.7,325.3,17,144
2025-01-15T07:37:03.8463265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.41,10.33,324.7,325.3,18,143
2025-01-15T07:37:03.9080664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.41,10.33,324.7,325.3,18,143
2025-01-15T07:37:03.9852165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.76,10.33,324.7,325.3,18,142
2025-01-15T07:37:04.0469528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.76,10.33,324.7,325.3,18,142
2025-01-15T07:37:04.1085527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,121.41,10.33,324.7,325.3,18,143
2025-01-15T07:37:04.1779086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,120.76,10.33,324.7,325.3,18,142
2025-01-15T07:37:04.2474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,120.11,10.33,324.7,325.3,18,141
2025-01-15T07:37:04.3092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.46,10.33,324.7,325.3,18,140
2025-01-15T07:37:04.3720563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.46,10.33,324.7,325.3,18,140
2025-01-15T07:37:04.4327599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,119.53,10.33,324.7,325.4,18,140
2025-01-15T07:37:04.5099111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,118.88,10.33,324.7,325.4,18,139
2025-01-15T07:37:04.5716605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,118.9,10.352,324.7,325.4,18,139
2025-01-15T07:37:04.6333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,118.25,10.352,324.7,325.4,18,138
2025-01-15T07:37:04.6949970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,117.59,10.352,324.7,325.4,18,137
2025-01-15T07:37:04.7722489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,116.94,10.352,324.7,325.4,18,136
2025-01-15T07:37:04.8339637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.9,10.352,324.7,325.4,17,135
2025-01-15T07:37:04.8957080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.9,10.352,324.7,325.4,17,135
2025-01-15T07:37:04.9573749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.9,10.352,324.7,325.4,17,135
2025-01-15T07:37:05.0345508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,116.9,10.352,324.7,325.4,17,135
2025-01-15T07:37:05.0961894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,117.54,10.352,324.7,325.4,17,136
2025-01-15T07:37:05.1578231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,119.45,10.352,324.7,325.4,17,139
2025-01-15T07:37:05.2195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.36,10.352,324.7,325.4,17,142
2025-01-15T07:37:05.2966820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,122.63,10.352,324.7,325.4,17,144
2025-01-15T07:37:05.3584396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,123.89,10.352,324.7,325.4,17,146
2025-01-15T07:37:05.4201566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,123.89,10.352,324.7,325.4,17,146
2025-01-15T07:37:05.4818971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,123.89,10.352,324.7,325.4,17,146
2025-01-15T07:37:05.5590690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,123.26,10.348,324.7,325.4,17,145
2025-01-15T07:37:05.6207501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,121.99,10.348,324.7,325.4,17,143
2025-01-15T07:37:05.6825570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.36,10.348,324.7,325.4,17,142
2025-01-15T07:37:05.7443633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.36,10.348,324.7,325.4,17,142
2025-01-15T07:37:05.8213769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,121.36,10.348,324.7,325.4,17,142
2025-01-15T07:37:05.8831203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,121.91,10.348,324.7,325.4,16,142
2025-01-15T07:37:05.9447256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.53,10.348,324.7,325.4,16,143
2025-01-15T07:37:06.0065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.15,10.348,324.7,325.4,16,144
2025-01-15T07:37:06.0836452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,124.38,10.348,324.7,325.4,16,146
2025-01-15T07:37:06.1451760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,125,10.348,324.7,325.4,16,147
2025-01-15T07:37:06.2068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,125,10.348,324.7,325.4,16,147
2025-01-15T07:37:06.2685944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,124.38,10.348,324.7,325.4,16,146
2025-01-15T07:37:06.3459430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,123.76,10.348,324.7,325.4,16,145
2025-01-15T07:37:06.4075156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.21,10.348,324.7,325.5,16,144
2025-01-15T07:37:06.4692838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.59,10.348,324.7,325.5,16,143
2025-01-15T07:37:06.5309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.59,10.348,324.7,325.5,16,143
2025-01-15T07:37:06.6082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.57,10.323,324.7,325.5,16,143
2025-01-15T07:37:06.6698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.95,10.323,324.7,325.5,16,142
2025-01-15T07:37:06.7313634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.71,10.323,324.7,325.5,16,140
2025-01-15T07:37:06.7930998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,119.47,10.323,324.7,325.5,16,138
2025-01-15T07:37:06.8702677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,118.92,10.323,324.7,325.5,15,136
2025-01-15T07:37:06.9321642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,118.31,10.323,324.7,325.5,15,135
2025-01-15T07:37:06.9938358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,118.31,10.323,324.7,325.5,15,135
2025-01-15T07:37:07.0554858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,118.92,10.323,324.7,325.5,15,136
2025-01-15T07:37:07.1173705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.73,10.323,324.7,325.5,15,139
2025-01-15T07:37:07.1945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.54,10.323,324.7,325.5,15,142
2025-01-15T07:37:07.2561463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.35,10.323,324.7,325.5,15,145
2025-01-15T07:37:07.3179122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,126.15,10.323,324.7,325.5,15,148
2025-01-15T07:37:07.3950728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.35,10.323,324.7,325.5,15,150
2025-01-15T07:37:07.4567770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.75,10.323,324.7,325.5,15,149
2025-01-15T07:37:07.5185458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.95,10.323,324.7,325.5,15,146
2025-01-15T07:37:07.5804595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.15,10.323,324.7,325.5,15,143
2025-01-15T07:37:07.6419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,121.34,10.323,324.7,325.5,15,140
2025-01-15T07:37:07.7191587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,120.78,10.294,324.9,325.5,15,139
2025-01-15T07:37:07.7808501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,120.78,10.294,324.9,325.5,15,139
2025-01-15T07:37:07.8426000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.76,10.294,324.9,325.5,16,140
2025-01-15T07:37:07.9043435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122,10.294,324.9,325.5,16,142
2025-01-15T07:37:07.9815120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.62,10.294,324.9,325.5,16,143
2025-01-15T07:37:08.0430754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.24,10.294,324.9,325.5,16,144
2025-01-15T07:37:08.1049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.86,10.294,324.9,325.5,16,145
2025-01-15T07:37:08.1667213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.47,10.294,324.9,325.5,16,146
2025-01-15T07:37:08.2438123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.47,10.294,324.9,325.5,16,146
2025-01-15T07:37:08.3055607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.47,10.294,324.9,325.5,16,146
2025-01-15T07:37:08.3673997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.47,10.294,324.9,325.5,16,146
2025-01-15T07:37:08.4291177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.47,10.294,324.9,325.5,16,146
2025-01-15T07:37:08.5061461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.47,10.294,324.9,325.5,16,146
2025-01-15T07:37:08.5679478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.5,10.281,325,325.5,16,146
2025-01-15T07:37:08.6296987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.5,10.281,325,325.5,16,146
2025-01-15T07:37:08.6913546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.27,10.281,325,325.5,16,144
2025-01-15T07:37:08.7685226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.27,10.281,325,325.5,16,144
2025-01-15T07:37:08.8302175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.27,10.281,325,325.5,16,144
2025-01-15T07:37:08.8919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.65,10.281,325,325.5,16,143
2025-01-15T07:37:08.9537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.65,10.281,325,325.5,16,143
2025-01-15T07:37:09.0310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.65,10.281,325,325.5,16,143
2025-01-15T07:37:09.0926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.65,10.281,325,325.5,16,143
2025-01-15T07:37:09.1543987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.65,10.281,325,325.5,16,143
2025-01-15T07:37:09.2160348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.5,10.281,325,325.5,16,146
2025-01-15T07:37:09.2932370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.5,10.281,325,325.5,16,146
2025-01-15T07:37:09.3550354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.27,10.281,325,325.5,16,144
2025-01-15T07:37:09.4167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.27,10.281,325,325.5,16,144
2025-01-15T07:37:09.4784405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.65,10.281,325,325.5,16,143
2025-01-15T07:37:09.5555985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.07,10.292,325.1,325.5,16,142
2025-01-15T07:37:09.6172678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,122.07,10.292,325.1,325.5,16,142
2025-01-15T07:37:09.6790894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.83,10.292,325.1,325.5,16,140
2025-01-15T07:37:09.7409093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.83,10.292,325.1,325.5,16,140
2025-01-15T07:37:09.8179796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.45,10.292,325.1,325.5,16,141
2025-01-15T07:37:09.8796389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.67,10.292,325.1,325.5,15,142
2025-01-15T07:37:09.9414632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.67,10.292,325.1,325.5,15,142
2025-01-15T07:37:10.0031141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.67,10.292,325.1,325.5,15,142
2025-01-15T07:37:10.0804190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.67,10.292,325.1,325.5,15,142
2025-01-15T07:37:10.1420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.28,10.292,325.1,325.5,15,143
2025-01-15T07:37:10.2038184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.88,10.292,325.1,325.5,15,144
2025-01-15T07:37:10.2655258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.88,10.292,325.1,325.5,15,144
2025-01-15T07:37:10.3426976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.48,10.292,325.1,325.5,15,145
2025-01-15T07:37:10.4043876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,125.02,10.292,325.1,325.4,15,146
2025-01-15T07:37:10.4660599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.42,10.292,325.1,325.4,15,145
2025-01-15T07:37:10.5278014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.82,10.292,325.1,325.4,15,144
2025-01-15T07:37:10.6050392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.24,10.315,325.1,325.4,15,143
2025-01-15T07:37:10.6667907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.63,10.315,325.1,325.4,15,142
2025-01-15T07:37:10.7283948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,122.03,10.315,325.1,325.4,15,141
2025-01-15T07:37:10.7901485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,122.03,10.315,325.1,325.4,15,141
2025-01-15T07:37:10.8518995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.03,10.315,325.1,325.4,16,142
2025-01-15T07:37:10.9290148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.65,10.315,325.1,325.4,16,143
2025-01-15T07:37:10.9907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.27,10.315,325.1,325.4,16,144
2025-01-15T07:37:11.0524637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.51,10.315,325.1,325.4,16,146
2025-01-15T07:37:11.1142833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.51,10.315,325.1,325.4,16,146
2025-01-15T07:37:11.1913342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.51,10.315,325.1,325.4,16,146
2025-01-15T07:37:11.2530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.27,10.315,325.1,325.4,16,144
2025-01-15T07:37:11.3148236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.65,10.315,325.1,325.4,16,143
2025-01-15T07:37:11.4074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.65,10.315,325.1,325.4,16,143
2025-01-15T07:37:11.4538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.03,10.315,325.1,325.4,16,142
2025-01-15T07:37:11.5154773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.03,10.315,325.1,325.4,16,142
2025-01-15T07:37:11.5771667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,121.96,10.323,324.9,325.4,16,142
2025-01-15T07:37:11.6388958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,121.96,10.323,324.9,325.4,16,142
2025-01-15T07:37:11.7160700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.58,10.323,324.9,325.4,16,143
2025-01-15T07:37:11.7777818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.2,10.323,324.9,325.4,16,144
2025-01-15T07:37:11.8395477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.44,10.323,324.9,325.4,16,146
2025-01-15T07:37:11.9012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.67,10.323,324.9,325.4,16,148
2025-01-15T07:37:11.9784301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,126.29,10.323,324.9,325.4,16,149
2025-01-15T07:37:12.0401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.05,10.323,324.9,325.4,16,147
2025-01-15T07:37:12.1018851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,125.05,10.323,324.9,325.4,16,147
2025-01-15T07:37:12.1636565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.44,10.323,324.9,325.4,16,146
2025-01-15T07:37:12.2408511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.44,10.323,324.9,325.4,16,146
2025-01-15T07:37:12.3024597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.2,10.323,324.9,325.4,16,144
2025-01-15T07:37:12.3642027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.2,10.323,324.9,325.4,16,144
2025-01-15T07:37:12.4259836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.82,10.323,324.9,325.4,16,145
2025-01-15T07:37:12.5030548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.67,10.323,324.9,325.4,16,148
2025-01-15T07:37:12.5648276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.16,10.315,324.6,325.4,16,149
2025-01-15T07:37:12.6265429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.78,10.315,324.6,325.4,16,150
2025-01-15T07:37:12.6883161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.78,10.315,324.6,325.4,16,150
2025-01-15T07:37:12.7654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.16,10.315,324.6,325.4,16,149
2025-01-15T07:37:12.8272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.93,10.315,324.6,325.4,16,147
2025-01-15T07:37:12.8889088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.32,10.315,324.6,325.4,16,146
2025-01-15T07:37:12.9507844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.32,10.315,324.6,325.4,16,146
2025-01-15T07:37:13.0277552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.08,10.315,324.6,325.4,16,144
2025-01-15T07:37:13.0896401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.84,10.315,324.6,325.4,16,142
2025-01-15T07:37:13.1512649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.84,10.315,324.6,325.4,16,142
2025-01-15T07:37:13.2129905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.6,10.315,324.6,325.4,16,140
2025-01-15T07:37:13.2901922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.6,10.315,324.6,325.4,16,140
2025-01-15T07:37:13.3518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,121.84,10.315,324.6,325.4,16,142
2025-01-15T07:37:13.4136634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.46,10.315,324.6,325.4,16,143
2025-01-15T07:37:13.4750436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.32,10.315,324.6,325.4,16,146
2025-01-15T07:37:13.5522822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,125.47,10.317,324.4,325.4,16,148
2025-01-15T07:37:13.6138978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,126.09,10.317,324.4,325.4,16,149
2025-01-15T07:37:13.6756194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,124.86,10.317,324.4,325.4,16,147
2025-01-15T07:37:13.7374033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.24,10.317,324.4,325.4,16,146
2025-01-15T07:37:13.8146980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.62,10.317,324.4,325.4,16,145
2025-01-15T07:37:13.8762878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.56,10.317,324.4,325.4,15,144
2025-01-15T07:37:13.9381188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.96,10.317,324.4,325.4,15,143
2025-01-15T07:37:13.9996747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.96,10.317,324.4,325.4,15,143
2025-01-15T07:37:14.0767519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.96,10.317,324.4,325.4,15,143
2025-01-15T07:37:14.1436064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.76,10.317,324.4,325.4,15,146
2025-01-15T07:37:14.2003504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.16,10.317,324.4,325.4,15,150
2025-01-15T07:37:14.2620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.95,10.317,324.4,325.4,15,153
2025-01-15T07:37:14.3393466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.55,10.317,324.4,325.4,15,154
2025-01-15T07:37:14.4009908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.36,10.317,324.4,325.4,15,152
2025-01-15T07:37:14.4626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.56,10.317,324.4,325.4,15,149
2025-01-15T07:37:14.5244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,124.16,10.317,324.4,325.4,15,145
2025-01-15T07:37:14.6015725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.89,10.327,324.2,325.4,15,143
2025-01-15T07:37:14.6632793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.89,10.327,324.2,325.4,15,143
2025-01-15T07:37:14.7250010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.89,10.327,324.2,325.4,15,143
2025-01-15T07:37:14.7866575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.69,10.327,324.2,325.4,15,146
2025-01-15T07:37:14.8642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.09,10.327,324.2,325.4,15,150
2025-01-15T07:37:14.9255328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.28,10.327,324.2,325.4,15,152
2025-01-15T07:37:14.9873121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.48,10.327,324.2,325.4,15,154
2025-01-15T07:37:15.0489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.67,10.327,324.2,325.4,15,156
2025-01-15T07:37:15.1107213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.67,10.327,324.2,325.4,15,156
2025-01-15T07:37:15.1878770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.67,10.327,324.2,325.4,15,156
2025-01-15T07:37:15.2496236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.48,10.327,324.2,325.4,15,154
2025-01-15T07:37:15.3113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,128.88,10.327,324.2,325.4,15,153
2025-01-15T07:37:15.4039542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.327,324.2,325.6,15,151
2025-01-15T07:37:15.4502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.61,10.327,324.2,325.6,15,149
2025-01-15T07:37:15.5119121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.41,10.327,324.2,325.6,15,147
2025-01-15T07:37:15.6353922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,123.05,10.323,324.3,325.6,15,143
2025-01-15T07:37:15.7126668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,122.44,10.323,324.3,325.6,15,142
2025-01-15T07:37:15.7743118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,122.44,10.323,324.3,325.6,15,142
2025-01-15T07:37:15.8361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,122.44,10.323,324.3,325.6,15,142
2025-01-15T07:37:15.8977645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,123.05,10.323,324.3,325.6,15,143
2025-01-15T07:37:15.9751911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,123.65,10.323,324.3,325.6,15,144
2025-01-15T07:37:16.0367720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.85,10.323,324.3,325.6,15,146
2025-01-15T07:37:16.0985636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.85,10.323,324.3,325.6,15,146
2025-01-15T07:37:16.1603630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.85,10.323,324.3,325.6,15,146
2025-01-15T07:37:16.2374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.85,10.323,324.3,325.6,15,146
2025-01-15T07:37:16.2992602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.45,10.323,324.3,325.6,15,147
2025-01-15T07:37:16.3673803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.05,10.323,324.3,325.6,15,148
2025-01-15T07:37:16.4226222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.71,10.323,324.3,325.7,15,149
2025-01-15T07:37:16.4997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.3,10.323,324.3,325.7,15,150
2025-01-15T07:37:16.5615051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.43,10.329,324.6,325.7,15,150
2025-01-15T07:37:16.6232652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.43,10.329,324.6,325.7,15,150
2025-01-15T07:37:16.6850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.83,10.329,324.6,325.7,15,149
2025-01-15T07:37:16.7621317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.03,10.329,324.6,325.7,15,146
2025-01-15T07:37:16.8238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.85,10.329,324.6,325.7,14,143
2025-01-15T07:37:16.8855787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.68,10.329,324.6,325.7,14,141
2025-01-15T07:37:16.9473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.1,10.329,324.6,325.7,14,140
2025-01-15T07:37:17.0244463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.1,10.329,324.6,325.7,14,140
2025-01-15T07:37:17.0862389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.1,10.329,324.6,325.7,14,140
2025-01-15T07:37:17.1479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.1,10.329,324.6,325.7,14,140
2025-01-15T07:37:17.2096168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.27,10.329,324.6,325.7,14,142
2025-01-15T07:37:17.2867849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.85,10.329,324.6,325.7,14,143
2025-01-15T07:37:17.3486068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.85,10.329,324.6,325.7,14,143
2025-01-15T07:37:17.4103407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.49,10.329,324.6,325.8,14,144
2025-01-15T07:37:17.4719899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.49,10.329,324.6,325.8,14,144
2025-01-15T07:37:17.5491874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.91,10.329,324.6,325.8,14,143
2025-01-15T07:37:17.6109212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.13,10.347,325.1,325.8,14,143
2025-01-15T07:37:17.6724720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.72,10.347,325.1,325.8,14,144
2025-01-15T07:37:17.7344237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.13,10.347,325.1,325.8,14,143
2025-01-15T07:37:17.8116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.13,10.347,325.1,325.8,14,143
2025-01-15T07:37:17.8730944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.93,10.347,325.1,325.8,16,143
2025-01-15T07:37:17.9364350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.93,10.347,325.1,325.8,16,143
2025-01-15T07:37:17.9966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.54,10.347,325.1,325.8,16,144
2025-01-15T07:37:18.0737545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.54,10.347,325.1,325.8,16,144
2025-01-15T07:37:18.1355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.93,10.347,325.1,325.8,16,143
2025-01-15T07:37:18.1972552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.93,10.347,325.1,325.8,16,143
2025-01-15T07:37:18.2590906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,121.69,10.347,325.1,325.8,16,141
2025-01-15T07:37:18.3362026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.07,10.347,325.1,325.8,16,140
2025-01-15T07:37:18.3980620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.13,10.347,325.1,325.9,16,140
2025-01-15T07:37:18.4597103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.37,10.347,325.1,325.9,16,142
2025-01-15T07:37:18.5213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.22,10.347,325.1,325.9,16,145
2025-01-15T07:37:18.5985024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.96,10.347,325.4,325.9,16,146
2025-01-15T07:37:18.6602887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.57,10.347,325.4,325.9,16,147
2025-01-15T07:37:18.7219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.57,10.347,325.4,325.9,16,147
2025-01-15T07:37:18.7836900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.57,10.347,325.4,325.9,16,147
2025-01-15T07:37:18.8455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.96,10.347,325.4,325.9,16,146
2025-01-15T07:37:18.9226383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,124.34,10.347,325.4,325.9,16,145
2025-01-15T07:37:18.9843923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.72,10.347,325.4,325.9,16,144
2025-01-15T07:37:19.0459994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.48,10.347,325.4,325.9,16,142
2025-01-15T07:37:19.1077778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.48,10.347,325.4,325.9,16,142
2025-01-15T07:37:19.1849653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.48,10.347,325.4,325.9,16,142
2025-01-15T07:37:19.2466742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.48,10.347,325.4,325.9,16,142
2025-01-15T07:37:19.3083607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.1,10.347,325.4,325.9,16,143
2025-01-15T07:37:19.4084621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.1,10.347,325.4,325.9,16,143
2025-01-15T07:37:19.4473078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.1,10.347,325.4,325.9,16,143
2025-01-15T07:37:19.5089978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.1,10.347,325.4,325.9,16,143
2025-01-15T07:37:19.5707288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.06,10.336,325.3,325.9,16,143
2025-01-15T07:37:19.6324389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.44,10.336,325.3,325.9,16,142
2025-01-15T07:37:19.7096411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.44,10.336,325.3,325.9,16,142
2025-01-15T07:37:19.7713552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,123.06,10.336,325.3,325.9,16,143
2025-01-15T07:37:19.8330688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.29,10.336,325.3,325.9,16,145
2025-01-15T07:37:19.8948099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.52,10.336,325.3,325.9,16,147
2025-01-15T07:37:19.9720601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,127.37,10.336,325.3,325.9,16,150
2025-01-15T07:37:20.0336998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,127.37,10.336,325.3,325.9,16,150
2025-01-15T07:37:20.1004573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,127.37,10.336,325.3,325.9,16,150
2025-01-15T07:37:20.1571291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.52,10.336,325.3,325.9,16,147
2025-01-15T07:37:20.2342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.67,10.336,325.3,325.9,16,144
2025-01-15T07:37:20.2960359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.82,10.336,325.3,325.9,16,141
2025-01-15T07:37:20.3577500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,119.33,10.336,325.3,325.9,16,137
2025-01-15T07:37:20.4195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.15,10.336,325.3,326,16,135
2025-01-15T07:37:20.4965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,118.15,10.336,325.3,326,16,135
2025-01-15T07:37:20.5584630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,118.64,10.319,325,326,16,136
2025-01-15T07:37:20.6245741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,120.51,10.319,325,326,16,139
2025-01-15T07:37:20.6817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.99,10.319,325,326,16,143
2025-01-15T07:37:20.7589785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.84,10.319,325,326,16,146
2025-01-15T07:37:20.8208056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.25,10.319,325,326,17,149
2025-01-15T07:37:20.8766036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,126.88,10.319,325,326,17,150
2025-01-15T07:37:20.9441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,126.88,10.319,325,326,17,150
2025-01-15T07:37:21.0214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,126.25,10.319,325,326,17,149
2025-01-15T07:37:21.0832123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,125.62,10.319,325,326,17,148
2025-01-15T07:37:21.1449261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,124.36,10.319,325,326,17,146
2025-01-15T07:37:21.2066093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.46,10.319,325,326,17,143
2025-01-15T07:37:21.2838223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.82,10.319,325,326,17,142
2025-01-15T07:37:21.3454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.19,10.319,325,326,17,141
2025-01-15T07:37:21.4081625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.82,10.319,325,326,17,142
2025-01-15T07:37:21.4691107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,121.82,10.319,325,326,17,142
2025-01-15T07:37:21.5461870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.34,10.316,324.7,326,17,143
2025-01-15T07:37:21.6078463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,122.98,10.316,324.7,326,17,144
2025-01-15T07:37:21.6695938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,122.98,10.316,324.7,326,17,144
2025-01-15T07:37:21.7313126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,122.98,10.316,324.7,326,17,144
2025-01-15T07:37:21.8085668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,122.34,10.316,324.7,326,17,143
2025-01-15T07:37:21.8701695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.87,10.316,324.7,326,16,143
2025-01-15T07:37:21.9249508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.87,10.316,324.7,326,16,143
2025-01-15T07:37:21.9937043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.49,10.316,324.7,326,16,144
2025-01-15T07:37:22.0707638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.49,10.316,324.7,326,16,144
2025-01-15T07:37:22.1324970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.49,10.316,324.7,326,16,144
2025-01-15T07:37:22.1942450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.49,10.316,324.7,326,16,144
2025-01-15T07:37:22.2559487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.87,10.316,324.7,326,16,143
2025-01-15T07:37:22.3331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.87,10.316,324.7,326,16,143
2025-01-15T07:37:22.3948578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.25,10.316,324.7,326,16,142
2025-01-15T07:37:22.4565926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.25,10.316,324.7,326,16,142
2025-01-15T07:37:22.5278338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.87,10.316,324.7,326,16,143
2025-01-15T07:37:22.5870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,122.81,10.333,324.5,326,16,143
2025-01-15T07:37:22.6571980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.19,10.333,324.5,326,16,142
2025-01-15T07:37:22.7189072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.19,10.333,324.5,326,16,142
2025-01-15T07:37:22.7811553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,122.81,10.333,324.5,326,16,143
2025-01-15T07:37:22.8423499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:22.9195144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.04,10.333,324.5,326,16,145
2025-01-15T07:37:22.9812882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.0429952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.1046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.1818541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.2435956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.3053310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.3670396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.43,10.333,324.5,326,16,144
2025-01-15T07:37:23.4442281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.72,10.333,324.5,326.1,16,146
2025-01-15T07:37:23.5059802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.77,10.345,324.6,326.1,16,146
2025-01-15T07:37:23.5677053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.77,10.345,324.6,326.1,16,146
2025-01-15T07:37:23.6295138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.77,10.345,324.6,326.1,16,146
2025-01-15T07:37:23.7064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.77,10.345,324.6,326.1,16,146
2025-01-15T07:37:23.7683433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.54,10.345,324.6,326.1,16,144
2025-01-15T07:37:23.8300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.92,10.345,324.6,326.1,16,143
2025-01-15T07:37:23.8917439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.3,10.345,324.6,326.1,16,142
2025-01-15T07:37:23.9688297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.3,10.345,324.6,326.1,16,142
2025-01-15T07:37:24.0306605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.3,10.345,324.6,326.1,16,142
2025-01-15T07:37:24.0923353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.3,10.345,324.6,326.1,16,142
2025-01-15T07:37:24.1540653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.92,10.345,324.6,326.1,16,143
2025-01-15T07:37:24.2312588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.92,10.345,324.6,326.1,16,143
2025-01-15T07:37:24.2929676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.54,10.345,324.6,326.1,16,144
2025-01-15T07:37:24.3547030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,123.54,10.345,324.6,326.1,16,144
2025-01-15T07:37:24.4165003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,122.92,10.345,324.6,326.1,16,143
2025-01-15T07:37:24.4936089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.3,10.345,324.6,326.1,16,142
2025-01-15T07:37:24.5553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.06,10.345,324.6,326.1,16,140
2025-01-15T07:37:24.6170289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.52,10.35,324.8,326.1,16,139
2025-01-15T07:37:24.6786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.52,10.35,324.8,326.1,16,139
2025-01-15T07:37:24.7560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.52,10.35,324.8,326.1,16,139
2025-01-15T07:37:24.8176715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.52,10.35,324.8,326.1,16,139
2025-01-15T07:37:24.8791621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.14,10.35,324.8,326.1,16,140
2025-01-15T07:37:24.9408262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.38,10.35,324.8,326.1,16,142
2025-01-15T07:37:25.0181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.38,10.35,324.8,326.1,16,142
2025-01-15T07:37:25.0797702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.38,10.35,324.8,326.1,16,142
2025-01-15T07:37:25.1414884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123,10.35,324.8,326.1,16,143
2025-01-15T07:37:25.2032346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.62,10.35,324.8,326.1,16,144
2025-01-15T07:37:25.2804579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.47,10.35,324.8,326.1,16,147
2025-01-15T07:37:25.3421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.7,10.35,324.8,326.1,16,149
2025-01-15T07:37:25.4038681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.7,10.35,324.8,326.1,16,149
2025-01-15T07:37:25.4655744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,126.08,10.353,324.8,326.1,16,148
2025-01-15T07:37:25.5427214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.47,10.353,324.8,326.1,16,147
2025-01-15T07:37:25.6045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.62,10.353,324.8,326.1,16,144
2025-01-15T07:37:25.6662379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123,10.353,324.8,326.1,16,143
2025-01-15T07:37:25.7279474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123,10.353,324.8,326.1,16,143
2025-01-15T07:37:25.8052034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123,10.353,324.8,326.1,16,143
2025-01-15T07:37:25.8669048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.62,10.353,324.8,326.1,16,144
2025-01-15T07:37:25.9285512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.24,10.353,324.8,326.1,16,145
2025-01-15T07:37:25.9902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.85,10.353,324.8,326.1,16,146
2025-01-15T07:37:26.0674649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.47,10.353,324.8,326.1,16,147
2025-01-15T07:37:26.1291863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.47,10.353,324.8,326.1,16,147
2025-01-15T07:37:26.1909285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.85,10.353,324.8,326.1,16,146
2025-01-15T07:37:26.2526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.62,10.353,324.8,326.1,16,144
2025-01-15T07:37:26.3297906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.38,10.353,324.8,326.1,16,142
2025-01-15T07:37:26.3916068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.38,10.353,324.8,326.1,16,142
2025-01-15T07:37:26.4532612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.38,10.353,324.8,326.1,16,142
2025-01-15T07:37:26.5150120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.62,10.352,324.8,326.1,16,144
2025-01-15T07:37:26.5918933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.47,10.352,324.8,326.1,16,147
2025-01-15T07:37:26.6536916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.7,10.352,324.8,326.1,16,149
2025-01-15T07:37:26.7153874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.7,10.352,324.8,326.1,16,149
2025-01-15T07:37:26.7770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.7,10.352,324.8,326.1,16,149
2025-01-15T07:37:26.8543794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.51,10.352,324.8,326.1,14,147
2025-01-15T07:37:26.9160093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.93,10.352,324.8,326.1,14,146
2025-01-15T07:37:26.9777008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.93,10.352,324.8,326.1,14,146
2025-01-15T07:37:27.0393609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.77,10.352,324.8,326.1,14,144
2025-01-15T07:37:27.1011483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.77,10.352,324.8,326.1,14,144
2025-01-15T07:37:27.1783411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.77,10.352,324.8,326.1,14,144
2025-01-15T07:37:27.2400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.51,10.352,324.8,326.1,14,147
2025-01-15T07:37:27.3018516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.26,10.352,324.8,326.1,14,150
2025-01-15T07:37:27.3636402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.99,10.352,324.8,326.1,14,153
2025-01-15T07:37:27.4407396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.21,10.352,324.8,326.2,14,155
2025-01-15T07:37:27.5023941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.82,10.347,324.9,326.2,14,156
2025-01-15T07:37:27.5642357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.82,10.347,324.9,326.2,14,156
2025-01-15T07:37:27.6258327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.67,10.347,324.9,326.2,14,154
2025-01-15T07:37:27.7027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.93,10.347,324.9,326.2,14,151
2025-01-15T07:37:27.7643886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.77,10.347,324.9,326.2,14,149
2025-01-15T07:37:27.8261549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.45,10.347,324.9,326.2,14,145
2025-01-15T07:37:27.8878902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.7,10.347,324.9,326.2,14,142
2025-01-15T07:37:27.9650394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,122.53,10.347,324.9,326.2,14,140
2025-01-15T07:37:28.0268037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,122.53,10.347,324.9,326.2,14,140
2025-01-15T07:37:28.0955865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.7,10.347,324.9,326.2,14,142
2025-01-15T07:37:28.1502024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.28,10.347,324.9,326.2,14,143
2025-01-15T07:37:28.2273996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.03,10.347,324.9,326.2,14,146
2025-01-15T07:37:28.2949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.19,10.347,324.9,326.2,14,148
2025-01-15T07:37:28.3509318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.35,10.347,324.9,326.2,14,150
2025-01-15T07:37:28.4125513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.99,10.347,324.9,326.3,14,151
2025-01-15T07:37:28.4898190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,130.22,10.325,325.1,326.3,14,153
2025-01-15T07:37:28.5515713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.06,10.325,325.1,326.3,14,151
2025-01-15T07:37:28.6132294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.9,10.325,325.1,326.3,14,149
2025-01-15T07:37:28.6747644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.32,10.325,325.1,326.3,14,148
2025-01-15T07:37:28.7520970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.74,10.325,325.1,326.3,14,147
2025-01-15T07:37:28.8138156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:28.8755896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:28.9372459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:29.0144250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:29.0760708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:29.1378460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:29.1996764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.33,10.325,325.1,326.3,13,147
2025-01-15T07:37:29.2767596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.77,10.325,325.1,326.3,13,146
2025-01-15T07:37:29.3386318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.64,10.325,325.1,326.3,13,144
2025-01-15T07:37:29.4001943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.13,10.325,325.1,326.4,13,143
2025-01-15T07:37:29.4620785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,124.68,10.3,325.4,326.4,13,142
2025-01-15T07:37:29.5391926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,123.55,10.3,325.4,326.4,13,140
2025-01-15T07:37:29.6008774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,124.12,10.3,325.4,326.4,13,141
2025-01-15T07:37:29.6626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,124.68,10.3,325.4,326.4,13,142
2025-01-15T07:37:29.7242712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.81,10.3,325.4,326.4,13,144
2025-01-15T07:37:29.8014520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,128.06,10.3,325.4,326.4,13,148
2025-01-15T07:37:29.8631015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,129.23,10.3,325.4,326.4,14,151
2025-01-15T07:37:29.9247759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.39,10.3,325.4,326.4,14,153
2025-01-15T07:37:29.9865319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.39,10.3,325.4,326.4,14,153
2025-01-15T07:37:30.0635279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,129.23,10.3,325.4,326.4,14,151
2025-01-15T07:37:30.1253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,128.64,10.3,325.4,326.4,14,150
2025-01-15T07:37:30.1870630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,127.48,10.3,325.4,326.4,14,148
2025-01-15T07:37:30.2486820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,126.32,10.3,325.4,326.4,14,146
2025-01-15T07:37:30.3258995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,125.15,10.3,325.4,326.4,14,144
2025-01-15T07:37:30.3875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,124.04,10.3,325.4,326.5,14,142
2025-01-15T07:37:30.4492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,123.46,10.3,325.4,326.5,14,141
2025-01-15T07:37:30.5110141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,122.4,10.289,325.7,326.5,14,139
2025-01-15T07:37:30.5883242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,122.4,10.289,325.7,326.5,14,139
2025-01-15T07:37:30.6499568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,122.99,10.289,325.7,326.5,14,140
2025-01-15T07:37:30.7116613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,124.74,10.289,325.7,326.5,14,143
2025-01-15T07:37:30.7734273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.49,10.289,325.7,326.5,14,146
2025-01-15T07:37:30.8505189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:30.9122084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:30.9740267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:31.0357275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:31.1128580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:31.1748965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:31.2364972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.82,10.289,325.7,326.5,14,150
2025-01-15T07:37:31.2982292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,128.24,10.289,325.7,326.5,14,149
2025-01-15T07:37:31.3600658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.49,10.289,325.7,326.5,14,146
2025-01-15T07:37:31.4371324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,125.91,10.289,325.7,326.5,14,145
2025-01-15T07:37:31.4988884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,125.95,10.293,325.8,326.5,14,145
2025-01-15T07:37:31.5606202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,125.37,10.293,325.8,326.5,14,144
2025-01-15T07:37:31.6223416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.54,10.293,325.8,326.5,14,146
2025-01-15T07:37:31.6891368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.54,10.293,325.8,326.5,14,146
2025-01-15T07:37:31.7611732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,125.37,10.293,325.8,326.5,14,144
2025-01-15T07:37:31.8230948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,124.16,10.293,325.8,326.5,15,143
2025-01-15T07:37:31.8847671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,123.56,10.293,325.8,326.5,15,142
2025-01-15T07:37:31.9619582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,123.56,10.293,325.8,326.5,15,142
2025-01-15T07:37:32.0236281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,123.56,10.293,325.8,326.5,15,142
2025-01-15T07:37:32.0853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,124.76,10.293,325.8,326.5,15,144
2025-01-15T07:37:32.1470452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,125.96,10.293,325.8,326.5,15,146
2025-01-15T07:37:32.2242203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,126.57,10.293,325.8,326.5,15,147
2025-01-15T07:37:32.2859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,127.17,10.293,325.8,326.5,15,148
2025-01-15T07:37:32.3476681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,128.34,10.314,325.7,326.5,15,150
2025-01-15T07:37:32.4094967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,127.62,10.314,325.7,326.3,15,149
2025-01-15T07:37:32.4865203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,126.42,10.314,325.7,326.3,15,147
2025-01-15T07:37:32.5483441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,126.42,10.314,325.7,326.3,15,147
2025-01-15T07:37:32.6100053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,125.82,10.314,325.7,326.3,15,146
2025-01-15T07:37:32.6718905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,124.62,10.314,325.7,326.3,15,144
2025-01-15T07:37:32.7488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,124.02,10.314,325.7,326.3,15,143
2025-01-15T07:37:32.8106040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.82,10.314,325.7,326.3,16,142
2025-01-15T07:37:32.8724287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.82,10.314,325.7,326.3,16,142
2025-01-15T07:37:32.9342816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.82,10.314,325.7,326.3,16,142
2025-01-15T07:37:33.0112822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,122.82,10.314,325.7,326.3,16,142
2025-01-15T07:37:33.0730033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,123.44,10.314,325.7,326.3,16,143
2025-01-15T07:37:33.1432331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.06,10.314,325.7,326.3,16,144
2025-01-15T07:37:33.1965158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.06,10.314,325.7,326.3,16,144
2025-01-15T07:37:33.2736377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,124.06,10.314,325.7,326.3,16,144
2025-01-15T07:37:33.3351324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,124.67,10.314,325.7,326.3,16,145
2025-01-15T07:37:33.3969025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,125.23,10.314,325.7,326.2,16,146
2025-01-15T07:37:33.4586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.99,10.314,325.7,326.2,16,144
2025-01-15T07:37:33.5357719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.9,10.342,325.4,326.2,16,144
2025-01-15T07:37:33.5974771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.9,10.342,325.4,326.2,16,144
2025-01-15T07:37:33.6592141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.9,10.342,325.4,326.2,16,144
2025-01-15T07:37:33.7209117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.52,10.342,325.4,326.2,16,145
2025-01-15T07:37:33.7982190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,125.14,10.342,325.4,326.2,16,146
2025-01-15T07:37:33.8598662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,125.28,10.342,325.4,326.2,17,147
2025-01-15T07:37:33.9215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,124.02,10.342,325.4,326.2,17,145
2025-01-15T07:37:33.9832212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,122.75,10.342,325.4,326.2,17,143
2025-01-15T07:37:34.0604310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,122.12,10.342,325.4,326.2,17,142
2025-01-15T07:37:34.1221862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,120.84,10.342,325.4,326.2,17,140
2025-01-15T07:37:34.1838771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.21,10.342,325.4,326.2,17,139
2025-01-15T07:37:34.2456260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.21,10.342,325.4,326.2,17,139
2025-01-15T07:37:34.3229190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,120.21,10.342,325.4,326.2,17,139
2025-01-15T07:37:34.3999916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,121.42,10.342,325.4,326.1,17,141
2025-01-15T07:37:34.4462441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.05,10.342,325.4,326.1,17,142
2025-01-15T07:37:34.5079906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:34.5851581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:34.6469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:34.7090759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:34.7703699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:34.8474701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.44,10.343,325,326.1,17,146
2025-01-15T07:37:34.9092108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.44,10.343,325,326.1,17,146
2025-01-15T07:37:34.9709602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,125.07,10.343,325,326.1,17,147
2025-01-15T07:37:35.0326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,125.07,10.343,325,326.1,17,147
2025-01-15T07:37:35.1098502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,125.07,10.343,325,326.1,17,147
2025-01-15T07:37:35.1715121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,125.07,10.343,325,326.1,17,147
2025-01-15T07:37:35.2333560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.44,10.343,325,326.1,17,146
2025-01-15T07:37:35.2950970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:35.3568032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.17,10.343,325,326.1,17,144
2025-01-15T07:37:35.4339084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.54,10.343,325,326.1,17,143
2025-01-15T07:37:35.4957737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.54,10.343,325,326.1,17,143
2025-01-15T07:37:35.5573827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.5,10.334,324.9,326.1,17,143
2025-01-15T07:37:35.6191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,122.5,10.334,324.9,326.1,17,143
2025-01-15T07:37:35.6986539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,123.13,10.334,324.9,326.1,17,144
2025-01-15T07:37:35.7579488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,124.39,10.334,324.9,326.1,17,146
2025-01-15T07:37:35.8197562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.88,10.334,324.9,326.1,16,146
2025-01-15T07:37:35.8814720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.88,10.334,324.9,326.1,16,146
2025-01-15T07:37:35.9587291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.64,10.334,324.9,326.1,16,144
2025-01-15T07:37:36.0203847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.02,10.334,324.9,326.1,16,143
2025-01-15T07:37:36.0821212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.02,10.334,324.9,326.1,16,143
2025-01-15T07:37:36.1438381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.02,10.334,324.9,326.1,16,143
2025-01-15T07:37:36.2209909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.02,10.334,324.9,326.1,16,143
2025-01-15T07:37:36.2827668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.334,324.9,326.1,16,142
2025-01-15T07:37:36.3445009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.41,10.334,324.9,326.1,16,142
2025-01-15T07:37:36.4062163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.02,10.334,324.9,326.1,16,143
2025-01-15T07:37:36.4739237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.92,10.342,325,326.1,16,146
2025-01-15T07:37:36.5524771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.15,10.342,325,326.1,16,148
2025-01-15T07:37:36.6068812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.54,10.342,325,326.1,16,147
2025-01-15T07:37:36.6685342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.54,10.342,325,326.1,16,147
2025-01-15T07:37:36.7457164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.54,10.342,325,326.1,16,147
2025-01-15T07:37:36.8073864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.92,10.342,325,326.1,16,146
2025-01-15T07:37:36.8691421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.92,10.342,325,326.1,16,146
2025-01-15T07:37:36.9308854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.3,10.342,325,326.1,16,145
2025-01-15T07:37:37.0080566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.69,10.342,325,326.1,16,144
2025-01-15T07:37:37.0695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.07,10.342,325,326.1,16,143
2025-01-15T07:37:37.1314353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.07,10.342,325,326.1,16,143
2025-01-15T07:37:37.1932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.45,10.342,325,326.1,16,142
2025-01-15T07:37:37.2703564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.07,10.342,325,326.1,16,143
2025-01-15T07:37:37.3320659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.07,10.342,325,326.1,16,143
2025-01-15T07:37:37.3938763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.69,10.342,325,326.1,16,144
2025-01-15T07:37:37.4555666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.92,10.342,325,326.1,16,146
2025-01-15T07:37:37.5327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,125.59,10.367,325.1,326.1,16,147
2025-01-15T07:37:37.5945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.82,10.367,325.1,326.1,16,149
2025-01-15T07:37:37.6563413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,127.44,10.367,325.1,326.1,16,150
2025-01-15T07:37:37.7180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.82,10.367,325.1,326.1,16,149
2025-01-15T07:37:37.7951167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.98,10.367,325.1,326.1,16,146
2025-01-15T07:37:37.8568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.75,10.367,325.1,326.1,16,144
2025-01-15T07:37:37.9185103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.89,10.367,325.1,326.1,16,141
2025-01-15T07:37:37.9802311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.03,10.367,325.1,326.1,16,138
2025-01-15T07:37:38.0574465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,119.41,10.367,325.1,326.1,16,137
2025-01-15T07:37:38.1191424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.65,10.367,325.1,326.1,16,139
2025-01-15T07:37:38.1808548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.51,10.367,325.1,326.1,16,142
2025-01-15T07:37:38.2426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.36,10.367,325.1,326.1,16,145
2025-01-15T07:37:38.3197399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.21,10.367,325.1,326.1,16,148
2025-01-15T07:37:38.3969152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,127.5,10.367,325.1,326.2,16,150
2025-01-15T07:37:38.4433326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,127.5,10.367,325.1,326.2,16,150
2025-01-15T07:37:38.5049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,127.59,10.386,325.3,326.2,16,150
2025-01-15T07:37:38.5821507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,126.98,10.386,325.3,326.2,16,149
2025-01-15T07:37:38.6439203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.75,10.386,325.3,326.2,16,147
2025-01-15T07:37:38.7055717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.52,10.386,325.3,326.2,16,145
2025-01-15T07:37:38.7672882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.9,10.386,325.3,326.2,16,144
2025-01-15T07:37:38.8444892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:38.9061481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:38.9679369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:39.0296400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:39.1068274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:39.1740211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:39.2302307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:39.2919382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.46,10.386,325.3,326.2,15,144
2025-01-15T07:37:39.3537610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.66,10.386,325.3,326.2,15,146
2025-01-15T07:37:39.4308921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.6,10.386,325.3,326.1,15,146
2025-01-15T07:37:39.4925579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.6,10.386,325.3,326.1,15,146
2025-01-15T07:37:39.5542812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,124.48,10.382,325.5,326.1,15,144
2025-01-15T07:37:39.6160107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.28,10.382,325.5,326.1,15,142
2025-01-15T07:37:39.6933041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.07,10.382,325.5,326.1,15,140
2025-01-15T07:37:39.7548665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,121.47,10.382,325.5,326.1,15,139
2025-01-15T07:37:39.8166520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,121.47,10.382,325.5,326.1,15,139
2025-01-15T07:37:39.8783789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,122.67,10.382,325.5,326.1,15,141
2025-01-15T07:37:39.9555581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.88,10.382,325.5,326.1,15,143
2025-01-15T07:37:40.0172190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.08,10.382,325.5,326.1,15,145
2025-01-15T07:37:40.0789921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.68,10.382,325.5,326.1,15,146
2025-01-15T07:37:40.1407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.68,10.382,325.5,326.1,15,146
2025-01-15T07:37:40.2179132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.68,10.382,325.5,326.1,15,146
2025-01-15T07:37:40.2794451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,124.48,10.382,325.5,326.1,15,144
2025-01-15T07:37:40.3412622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.28,10.382,325.5,326.1,15,142
2025-01-15T07:37:40.4030623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.28,10.382,325.5,326.1,15,142
2025-01-15T07:37:40.4801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.1,10.364,325.6,326.1,15,140
2025-01-15T07:37:40.5418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,122.1,10.364,325.6,326.1,15,140
2025-01-15T07:37:40.6035436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.3,10.364,325.6,326.1,15,142
2025-01-15T07:37:40.6652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.9,10.364,325.6,326.1,15,143
2025-01-15T07:37:40.7424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.5,10.364,325.6,326.1,15,144
2025-01-15T07:37:40.8040196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.55,10.364,325.6,326.1,16,145
2025-01-15T07:37:40.8658734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.94,10.364,325.6,326.1,16,144
2025-01-15T07:37:40.9275888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.94,10.364,325.6,326.1,16,144
2025-01-15T07:37:41.0047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.32,10.364,325.6,326.1,16,143
2025-01-15T07:37:41.0664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.7,10.364,325.6,326.1,16,142
2025-01-15T07:37:41.1282359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.7,10.364,325.6,326.1,16,142
2025-01-15T07:37:41.1899343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.7,10.364,325.6,326.1,16,142
2025-01-15T07:37:41.2670978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.32,10.364,325.6,326.1,16,143
2025-01-15T07:37:41.3289541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,125.17,10.364,325.6,326.1,16,146
2025-01-15T07:37:41.3907370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,125.11,10.364,325.6,326,16,146
2025-01-15T07:37:41.4524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,125.72,10.364,325.6,326,16,147
2025-01-15T07:37:41.5294395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.09,10.342,325.6,326,16,146
2025-01-15T07:37:41.5913084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.09,10.342,325.6,326,16,146
2025-01-15T07:37:41.6529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,125.09,10.342,325.6,326,16,146
2025-01-15T07:37:41.7146763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.86,10.342,325.6,326,16,144
2025-01-15T07:37:41.7917766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.86,10.342,325.6,326,16,144
2025-01-15T07:37:41.8536223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.82,10.342,325.6,326,15,143
2025-01-15T07:37:41.9152322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.82,10.342,325.6,326,15,143
2025-01-15T07:37:41.9769953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.82,10.342,325.6,326,15,143
2025-01-15T07:37:42.0541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.82,10.342,325.6,326,15,143
2025-01-15T07:37:42.1158624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.82,10.342,325.6,326,15,143
2025-01-15T07:37:42.1776598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,124.42,10.342,325.6,326,15,144
2025-01-15T07:37:42.2393654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.62,10.342,325.6,326,15,146
2025-01-15T07:37:42.3164728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,126.22,10.342,325.6,326,15,147
2025-01-15T07:37:42.3936671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,127.36,10.342,325.6,325.9,15,149
2025-01-15T07:37:42.4399827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,127.36,10.342,325.6,325.9,15,149
2025-01-15T07:37:42.5017082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,127.31,10.32,325.5,325.9,15,149
2025-01-15T07:37:42.5789067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,127.31,10.32,325.5,325.9,15,149
2025-01-15T07:37:42.6405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,126.11,10.32,325.5,325.9,15,147
2025-01-15T07:37:42.7022845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,125.51,10.32,325.5,325.9,15,146
2025-01-15T07:37:42.7640963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.7,10.32,325.5,325.9,15,143
2025-01-15T07:37:42.8411111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.88,10.32,325.5,325.9,16,141
2025-01-15T07:37:42.9029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.64,10.32,325.5,325.9,16,139
2025-01-15T07:37:42.9646480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.64,10.32,325.5,325.9,16,139
2025-01-15T07:37:43.0265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.64,10.32,325.5,325.9,16,139
2025-01-15T07:37:43.0881190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,120.64,10.32,325.5,325.9,16,139
2025-01-15T07:37:43.1652257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.88,10.32,325.5,325.9,16,141
2025-01-15T07:37:43.2269568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,123.12,10.32,325.5,325.9,16,143
2025-01-15T07:37:43.2886878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.97,10.32,325.5,325.9,16,146
2025-01-15T07:37:43.3504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.59,10.32,325.5,325.9,16,147
2025-01-15T07:37:43.4275876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,126.7,10.32,325.5,325.7,16,149
2025-01-15T07:37:43.4893537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,126.7,10.32,325.5,325.7,16,149
2025-01-15T07:37:43.5510889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,126.62,10.318,325.3,325.7,16,149
2025-01-15T07:37:43.6170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.39,10.318,325.3,325.7,16,147
2025-01-15T07:37:43.6899169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.77,10.318,325.3,325.7,16,146
2025-01-15T07:37:43.7516613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.92,10.318,325.3,325.7,16,143
2025-01-15T07:37:43.8133479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.92,10.318,325.3,325.7,16,143
2025-01-15T07:37:43.8752208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.3,10.318,325.3,325.7,16,142
2025-01-15T07:37:43.9523759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.3,10.318,325.3,325.7,16,142
2025-01-15T07:37:44.0140104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.3,10.318,325.3,325.7,16,142
2025-01-15T07:37:44.0756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.92,10.318,325.3,325.7,16,143
2025-01-15T07:37:44.1374205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.53,10.318,325.3,325.7,16,144
2025-01-15T07:37:44.2146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,123.53,10.318,325.3,325.7,16,144
2025-01-15T07:37:44.2764960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.92,10.318,325.3,325.7,16,143
2025-01-15T07:37:44.3383647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.92,10.318,325.3,325.7,16,143
2025-01-15T07:37:44.3999775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.23,10.318,325.3,325.6,16,142
2025-01-15T07:37:44.4771369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.9,10.336,325,325.6,16,140
2025-01-15T07:37:44.5388684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.9,10.336,325,325.6,16,140
2025-01-15T07:37:44.6005402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.14,10.336,325,325.6,16,142
2025-01-15T07:37:44.6622910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.76,10.336,325,325.6,16,143
2025-01-15T07:37:44.7394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,123.99,10.336,325,325.6,16,145
2025-01-15T07:37:44.8011904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.61,10.336,325,325.6,16,146
2025-01-15T07:37:44.8628940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.22,10.336,325,325.6,16,147
2025-01-15T07:37:44.9247561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.22,10.336,325,325.6,16,147
2025-01-15T07:37:45.0018269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.22,10.336,325,325.6,16,147
2025-01-15T07:37:45.0635360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.84,10.336,325,325.6,16,148
2025-01-15T07:37:45.1252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.22,10.336,325,325.6,16,147
2025-01-15T07:37:45.1910922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.37,10.336,325,325.6,16,144
2025-01-15T07:37:45.2642504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.76,10.336,325,325.6,16,143
2025-01-15T07:37:45.3259114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.14,10.336,325,325.6,16,142
2025-01-15T07:37:45.3876120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.14,10.336,325,325.6,16,142
2025-01-15T07:37:45.4492942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,120.9,10.336,325,325.6,16,140
2025-01-15T07:37:45.5265441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.82,10.34,324.8,325.6,16,140
2025-01-15T07:37:45.5967819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,120.82,10.34,324.8,325.6,16,140
2025-01-15T07:37:45.6499212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.06,10.34,324.8,325.6,16,142
2025-01-15T07:37:45.7117259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.68,10.34,324.8,325.6,16,143
2025-01-15T07:37:45.7888034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.53,10.34,324.8,325.6,16,146
2025-01-15T07:37:45.8505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,126.38,10.34,324.8,325.6,16,149
2025-01-15T07:37:45.9122553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,127,10.34,324.8,325.6,16,150
2025-01-15T07:37:45.9741228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,127,10.34,324.8,325.6,16,150
2025-01-15T07:37:46.0513263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,126.38,10.34,324.8,325.6,16,149
2025-01-15T07:37:46.1129303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,127,10.34,324.8,325.6,16,150
2025-01-15T07:37:46.1748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,127,10.34,324.8,325.6,16,150
2025-01-15T07:37:46.2363475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,126.38,10.34,324.8,325.6,16,149
2025-01-15T07:37:46.3135079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,125.77,10.34,324.8,325.6,16,148
2025-01-15T07:37:46.3906863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.53,10.34,324.8,325.6,16,146
2025-01-15T07:37:46.4371178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,123.92,10.34,324.8,325.6,16,145
2025-01-15T07:37:46.4986851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.29,10.322,324.8,325.6,16,144
2025-01-15T07:37:46.5759656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.05,10.322,324.8,325.6,16,142
2025-01-15T07:37:46.6376266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,120.19,10.322,324.8,325.6,16,139
2025-01-15T07:37:46.6992843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.94,10.322,324.8,325.6,16,137
2025-01-15T07:37:46.7610784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,118.94,10.322,324.8,325.6,16,137
2025-01-15T07:37:46.8382426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,120.23,10.322,324.8,325.6,15,138
2025-01-15T07:37:46.9000539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,120.83,10.322,324.8,325.6,15,139
2025-01-15T07:37:46.9616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,121.44,10.322,324.8,325.6,15,140
2025-01-15T07:37:47.0233864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.64,10.322,324.8,325.6,15,142
2025-01-15T07:37:47.0851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.24,10.322,324.8,325.6,15,143
2025-01-15T07:37:47.1623060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.45,10.322,324.8,325.6,15,145
2025-01-15T07:37:47.2241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.05,10.322,324.8,325.6,15,146
2025-01-15T07:37:47.2858232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.05,10.322,324.8,325.6,15,146
2025-01-15T07:37:47.3487768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.05,10.322,324.8,325.6,15,146
2025-01-15T07:37:47.4246061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.79,10.322,324.8,325.5,15,144
2025-01-15T07:37:47.4864357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.79,10.322,324.8,325.5,15,144
2025-01-15T07:37:47.5480661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.21,10.303,324.9,325.5,15,143
2025-01-15T07:37:47.6103214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122,10.303,324.9,325.5,15,141
2025-01-15T07:37:47.6869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,121.4,10.303,324.9,325.5,15,140
2025-01-15T07:37:47.7486426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,120.79,10.303,324.9,325.5,15,139
2025-01-15T07:37:47.8105202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,120.77,10.303,324.9,325.5,16,140
2025-01-15T07:37:47.8721307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,121.39,10.303,324.9,325.5,16,141
2025-01-15T07:37:47.9493482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,122.01,10.303,324.9,325.5,16,142
2025-01-15T07:37:48.0109893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.63,10.303,324.9,325.5,16,143
2025-01-15T07:37:48.0726742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.86,10.303,324.9,325.5,16,145
2025-01-15T07:37:48.1344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.48,10.303,324.9,325.5,16,146
2025-01-15T07:37:48.2116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.48,10.303,324.9,325.5,16,146
2025-01-15T07:37:48.2733395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,125.1,10.303,324.9,325.5,16,147
2025-01-15T07:37:48.3351394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.48,10.303,324.9,325.5,16,146
2025-01-15T07:37:48.3968196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,124.54,10.303,324.9,325.6,16,146
2025-01-15T07:37:48.4739945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.33,10.284,325,325.6,16,144
2025-01-15T07:37:48.5357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,123.33,10.284,325,325.6,16,144
2025-01-15T07:37:48.5973875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.95,10.284,325,325.6,16,145
2025-01-15T07:37:48.6592439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,124.57,10.284,325,325.6,16,146
2025-01-15T07:37:48.7363378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.95,10.284,325,325.6,16,145
2025-01-15T07:37:48.7980438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.89,10.284,325,325.6,15,144
2025-01-15T07:37:48.8597933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:48.9215581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:48.9987835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.89,10.284,325,325.6,15,144
2025-01-15T07:37:49.0603920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.89,10.284,325,325.6,15,144
2025-01-15T07:37:49.1223050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.89,10.284,325,325.6,15,144
2025-01-15T07:37:49.1838632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:49.2609961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:49.3226556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:49.3845194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:49.4462257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.29,10.284,325,325.6,15,143
2025-01-15T07:37:49.5233765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.37,10.287,325.2,325.6,15,143
2025-01-15T07:37:49.5850819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.58,10.287,325.2,325.6,15,145
2025-01-15T07:37:49.6469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.18,10.287,325.2,325.6,15,146
2025-01-15T07:37:49.7086908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,125.18,10.287,325.2,325.6,15,146
2025-01-15T07:37:49.7856835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.37,10.287,325.2,325.6,15,143
2025-01-15T07:37:49.8473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.77,10.287,325.2,325.6,15,142
2025-01-15T07:37:49.9091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.56,10.287,325.2,325.6,15,140
2025-01-15T07:37:49.9710070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.56,10.287,325.2,325.6,15,140
2025-01-15T07:37:50.0481550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.77,10.287,325.2,325.6,15,142
2025-01-15T07:37:50.1098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.77,10.287,325.2,325.6,15,142
2025-01-15T07:37:50.1715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.56,10.287,325.2,325.6,15,140
2025-01-15T07:37:50.2333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.56,10.287,325.2,325.6,15,140
2025-01-15T07:37:50.3105625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.77,10.287,325.2,325.6,15,142
2025-01-15T07:37:50.3876520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.77,10.287,325.2,325.6,15,142
2025-01-15T07:37:50.4340891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.77,10.287,325.2,325.6,15,142
2025-01-15T07:37:50.4956661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.46,10.298,325.4,325.6,15,143
2025-01-15T07:37:50.5727979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.06,10.298,325.4,325.6,15,144
2025-01-15T07:37:50.6348003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.06,10.298,325.4,325.6,15,144
2025-01-15T07:37:50.6963435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,125.27,10.298,325.4,325.6,15,146
2025-01-15T07:37:50.7582138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,125.27,10.298,325.4,325.6,15,146
2025-01-15T07:37:50.8197823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,125.27,10.298,325.4,325.6,15,146
2025-01-15T07:37:50.8970383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,125.27,10.298,325.4,325.6,15,146
2025-01-15T07:37:50.9587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.06,10.298,325.4,325.6,15,144
2025-01-15T07:37:51.0204194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.46,10.298,325.4,325.6,15,143
2025-01-15T07:37:51.0821453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.46,10.298,325.4,325.6,15,143
2025-01-15T07:37:51.1594455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.86,10.298,325.4,325.6,15,142
2025-01-15T07:37:51.2211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.86,10.298,325.4,325.6,15,142
2025-01-15T07:37:51.2829277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.86,10.298,325.4,325.6,15,142
2025-01-15T07:37:51.3445445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.46,10.298,325.4,325.6,15,143
2025-01-15T07:37:51.4217813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,123.46,10.298,325.4,325.6,15,143
2025-01-15T07:37:51.4835179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,124.06,10.298,325.4,325.6,15,144
2025-01-15T07:37:51.5453389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.51,10.312,325.5,325.6,15,143
2025-01-15T07:37:51.6099080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,122.91,10.312,325.5,325.6,15,142
2025-01-15T07:37:51.6841967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,121.7,10.312,325.5,325.6,15,140
2025-01-15T07:37:51.7458414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,121.1,10.312,325.5,325.6,15,139
2025-01-15T07:37:51.8076080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,119.82,10.312,325.5,325.6,16,138
2025-01-15T07:37:51.8692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.2,10.312,325.5,325.6,16,137
2025-01-15T07:37:51.9463766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.2,10.312,325.5,325.6,16,137
2025-01-15T07:37:52.0081778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.2,10.312,325.5,325.6,16,137
2025-01-15T07:37:52.0697347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.57,10.312,325.5,325.6,16,136
2025-01-15T07:37:52.1316017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,118.57,10.312,325.5,325.6,16,136
2025-01-15T07:37:52.2025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.2,10.312,325.5,325.6,16,137
2025-01-15T07:37:52.2702856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,119.2,10.312,325.5,325.6,16,137
2025-01-15T07:37:52.3319450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,121.06,10.312,325.5,325.6,16,140
2025-01-15T07:37:52.3937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,122.18,10.312,325.5,325.4,16,142
2025-01-15T07:37:52.4708488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.83,10.345,325.5,325.4,16,143
2025-01-15T07:37:52.5326543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.83,10.345,325.5,325.4,16,143
2025-01-15T07:37:52.5943139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.83,10.345,325.5,325.4,16,143
2025-01-15T07:37:52.6560862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,122.21,10.345,325.5,325.4,16,142
2025-01-15T07:37:52.7333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,121.59,10.345,325.5,325.4,16,141
2025-01-15T07:37:52.7950344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.74,10.345,325.5,325.4,17,139
2025-01-15T07:37:52.8568145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.74,10.345,325.5,325.4,17,139
2025-01-15T07:37:52.9184022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,119.74,10.345,325.5,325.4,17,139
2025-01-15T07:37:52.9956520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,121.01,10.345,325.5,325.4,17,141
2025-01-15T07:37:53.0573322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,121.65,10.345,325.5,325.4,17,142
2025-01-15T07:37:53.1190665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.28,10.345,325.5,325.4,17,143
2025-01-15T07:37:53.1808958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.28,10.345,325.5,325.4,17,143
2025-01-15T07:37:53.2509703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.28,10.345,325.5,325.4,17,143
2025-01-15T07:37:53.3297020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,122.28,10.345,325.5,325.4,17,143
2025-01-15T07:37:53.3815012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,122.09,10.345,325.5,325.1,17,143
2025-01-15T07:37:53.4431965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,122.73,10.345,325.5,325.1,17,144
2025-01-15T07:37:53.5203546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.93,10.376,325,325.1,17,143
2025-01-15T07:37:53.5820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,122.57,10.376,325,325.1,17,144
2025-01-15T07:37:53.6437425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,121.93,10.376,325,325.1,17,143
2025-01-15T07:37:53.7055069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,121.3,10.376,325,325.1,17,142
2025-01-15T07:37:53.7826487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.39,10.376,325,325.1,17,139
2025-01-15T07:37:53.8444091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.12,10.376,325,325.1,17,137
2025-01-15T07:37:53.9061527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.12,10.376,325,325.1,17,137
2025-01-15T07:37:53.9677959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.12,10.376,325,325.1,17,137
2025-01-15T07:37:54.0451220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.12,10.376,325,325.1,17,137
2025-01-15T07:37:54.1067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.39,10.376,325,325.1,17,139
2025-01-15T07:37:54.1684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.39,10.376,325,325.1,17,139
2025-01-15T07:37:54.2301974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.39,10.376,325,325.1,17,139
2025-01-15T07:37:54.3073820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,119.39,10.376,325,325.1,17,139
2025-01-15T07:37:54.3844538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,118.12,10.376,325,325.1,17,137
2025-01-15T07:37:54.4308133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.48,10.376,325,325.1,17,136
2025-01-15T07:37:54.4925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,117.48,10.376,325,325.1,17,136
2025-01-15T07:37:54.5611937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,118.76,10.376,325,325.1,17,138
2025-01-15T07:37:54.6404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,120.48,10.374,324.5,325.1,17,141
2025-01-15T07:37:54.6931852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.75,10.374,324.5,325.1,17,143
2025-01-15T07:37:54.7548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.65,10.374,324.5,325.1,17,146
2025-01-15T07:37:54.8166291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.38,10.374,324.5,325.1,17,144
2025-01-15T07:37:54.8936345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.38,10.374,324.5,325.1,17,144
2025-01-15T07:37:55.0181101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.12,10.374,324.5,325.1,17,142
2025-01-15T07:37:55.0789346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,119.85,10.374,324.5,325.1,17,140
2025-01-15T07:37:55.1561471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.21,10.374,324.5,325.1,17,139
2025-01-15T07:37:55.2178432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,119.21,10.374,324.5,325.1,17,139
2025-01-15T07:37:55.2795577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,119.85,10.374,324.5,325.1,17,140
2025-01-15T07:37:55.3417107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,121.12,10.374,324.5,325.1,17,142
2025-01-15T07:37:55.4184582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.81,10.374,324.5,325.2,17,143
2025-01-15T07:37:55.4802043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.81,10.374,324.5,325.2,17,143
2025-01-15T07:37:55.5419024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.45,10.374,324.5,325.2,17,144
2025-01-15T07:37:55.6036104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.53,10.337,324.1,325.2,17,146
2025-01-15T07:37:55.6808793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.53,10.337,324.1,325.2,17,146
2025-01-15T07:37:55.7425227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.53,10.337,324.1,325.2,17,146
2025-01-15T07:37:55.8042915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.53,10.337,324.1,325.2,17,146
2025-01-15T07:37:55.9430903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.27,10.337,324.1,325.2,17,144
2025-01-15T07:37:56.0048441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.64,10.337,324.1,325.2,17,143
2025-01-15T07:37:56.0666609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.64,10.337,324.1,325.2,17,143
2025-01-15T07:37:56.1287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.64,10.337,324.1,325.2,17,143
2025-01-15T07:37:56.2135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.64,10.337,324.1,325.2,17,143
2025-01-15T07:37:56.2671852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.27,10.337,324.1,325.2,17,144
2025-01-15T07:37:56.3289456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,124.17,10.337,324.1,325.2,17,147
2025-01-15T07:37:56.3907545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,124.23,10.337,324.1,325.3,17,147
2025-01-15T07:37:56.4678754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,123.6,10.337,324.1,325.3,17,146
2025-01-15T07:37:56.5295688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,122.33,10.333,324.1,325.3,17,144
2025-01-15T07:37:56.5912829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,121.7,10.333,324.1,325.3,17,143
2025-01-15T07:37:56.6529839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,120.43,10.333,324.1,325.3,17,141
2025-01-15T07:37:56.7375604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,119.15,10.333,324.1,325.3,17,139
2025-01-15T07:37:56.7920064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,119.12,10.333,324.1,325.3,16,138
2025-01-15T07:37:56.8536313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,119.75,10.333,324.1,325.3,16,139
2025-01-15T07:37:56.9152991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,119.75,10.333,324.1,325.3,16,139
2025-01-15T07:37:56.9925284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,121.61,10.333,324.1,325.3,16,142
2025-01-15T07:37:57.0542227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.08,10.333,324.1,325.3,16,146
2025-01-15T07:37:57.1159597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,126.54,10.333,324.1,325.3,16,150
2025-01-15T07:37:57.1811837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,127.15,10.333,324.1,325.3,16,151
2025-01-15T07:37:57.2546231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,127.15,10.333,324.1,325.3,16,151
2025-01-15T07:37:57.3163975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,126.54,10.333,324.1,325.3,16,150
2025-01-15T07:37:57.3781353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,125.37,10.333,324.1,325.4,16,148
2025-01-15T07:37:57.4397758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,124.14,10.333,324.1,325.4,16,146
2025-01-15T07:37:57.5169652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.03,10.343,324.4,325.4,16,144
2025-01-15T07:37:57.5786315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.41,10.343,324.4,325.4,16,143
2025-01-15T07:37:57.6405560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.41,10.343,324.4,325.4,16,143
2025-01-15T07:37:57.7023623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.41,10.343,324.4,325.4,16,143
2025-01-15T07:37:57.7793854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.41,10.343,324.4,325.4,16,143
2025-01-15T07:37:57.8411828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.98,10.343,324.4,325.4,15,143
2025-01-15T07:37:57.9028397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.98,10.343,324.4,325.4,15,143
2025-01-15T07:37:57.9645740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.98,10.343,324.4,325.4,15,143
2025-01-15T07:37:58.0416437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.98,10.343,324.4,325.4,15,143
2025-01-15T07:37:58.1034733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,123.58,10.343,324.4,325.4,15,144
2025-01-15T07:37:58.1651841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.78,10.343,324.4,325.4,15,146
2025-01-15T07:37:58.2270641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.78,10.343,324.4,325.4,15,146
2025-01-15T07:37:58.3040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.38,10.343,324.4,325.4,15,147
2025-01-15T07:37:58.3812494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,124.9,10.343,324.4,325.6,15,146
2025-01-15T07:37:58.4275537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.02,10.34,324.7,325.6,15,146
2025-01-15T07:37:58.4892881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.02,10.34,324.7,325.6,15,146
2025-01-15T07:37:58.5510096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.02,10.34,324.7,325.6,15,146
2025-01-15T07:37:58.6282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.02,10.34,324.7,325.6,15,146
2025-01-15T07:37:58.6898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.02,10.34,324.7,325.6,15,146
2025-01-15T07:37:58.7516746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.82,10.34,324.7,325.6,15,144
2025-01-15T07:37:58.8133408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:58.8906825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:58.9523949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:59.0139666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.62,10.34,324.7,325.6,15,142
2025-01-15T07:37:59.0757098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.62,10.34,324.7,325.6,15,142
2025-01-15T07:37:59.1528076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.62,10.34,324.7,325.6,15,142
2025-01-15T07:37:59.2146818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.62,10.34,324.7,325.6,15,142
2025-01-15T07:37:59.2762751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.62,10.34,324.7,325.6,15,142
2025-01-15T07:37:59.3380580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:59.4151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:59.4770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:59.5386410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.22,10.34,324.7,325.6,15,143
2025-01-15T07:37:59.6004276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.28,10.322,324.9,325.6,15,143
2025-01-15T07:37:59.6776856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.28,10.322,324.9,325.6,15,143
2025-01-15T07:37:59.7392647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.89,10.322,324.9,325.6,15,144
2025-01-15T07:37:59.8008956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.89,10.322,324.9,325.6,15,144
2025-01-15T07:37:59.8626459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.89,10.322,324.9,325.6,15,144
2025-01-15T07:37:59.9398755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.89,10.322,324.9,325.6,15,144
2025-01-15T07:38:00.0016274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.28,10.322,324.9,325.6,15,143
2025-01-15T07:38:00.0649211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.28,10.322,324.9,325.6,15,143
2025-01-15T07:38:00.1252215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.68,10.322,324.9,325.6,15,142
2025-01-15T07:38:00.2021558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.68,10.322,324.9,325.6,15,142
2025-01-15T07:38:00.2638705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.48,10.322,324.9,325.6,15,140
2025-01-15T07:38:00.3255496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,121.48,10.322,324.9,325.6,15,140
2025-01-15T07:38:00.3872544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.02,10.322,324.9,325.5,15,141
2025-01-15T07:38:00.4644394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.22,10.322,324.9,325.5,15,143
2025-01-15T07:38:00.5262757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.43,10.321,324.9,325.5,15,145
2025-01-15T07:38:00.5879073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.63,10.321,324.9,325.5,15,147
2025-01-15T07:38:00.6496212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,126.23,10.321,324.9,325.5,15,148
2025-01-15T07:38:00.7267771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.63,10.321,324.9,325.5,15,147
2025-01-15T07:38:00.7884823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.5,10.321,324.9,325.5,16,146
2025-01-15T07:38:00.8503409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.26,10.321,324.9,325.5,16,144
2025-01-15T07:38:00.9118207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.64,10.321,324.9,325.5,16,143
2025-01-15T07:38:00.9890991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.4,10.321,324.9,325.5,16,141
2025-01-15T07:38:01.0509479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.78,10.321,324.9,325.5,16,140
2025-01-15T07:38:01.1126113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.16,10.321,324.9,325.5,16,139
2025-01-15T07:38:01.1742908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,118.92,10.321,324.9,325.5,16,137
2025-01-15T07:38:01.2514705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,118.92,10.321,324.9,325.5,16,137
2025-01-15T07:38:01.3031562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.16,10.321,324.9,325.5,16,139
2025-01-15T07:38:01.3904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,120.78,10.321,324.9,325.5,16,140
2025-01-15T07:38:01.4367355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.98,10.319,324.8,325.5,16,142
2025-01-15T07:38:01.5138182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.6,10.319,324.8,325.5,16,143
2025-01-15T07:38:01.5756989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.22,10.319,324.8,325.5,16,144
2025-01-15T07:38:01.6373270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.22,10.319,324.8,325.5,16,144
2025-01-15T07:38:01.6990774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.6,10.319,324.8,325.5,16,143
2025-01-15T07:38:01.7762927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.6,10.319,324.8,325.5,16,143
2025-01-15T07:38:01.8380043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.98,10.319,324.8,325.5,16,142
2025-01-15T07:38:01.8997157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.36,10.319,324.8,325.5,16,141
2025-01-15T07:38:01.9614719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.36,10.319,324.8,325.5,16,141
2025-01-15T07:38:02.0385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.6,10.319,324.8,325.5,16,143
2025-01-15T07:38:02.1004775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.46,10.319,324.8,325.5,16,146
2025-01-15T07:38:02.1621836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,125.69,10.319,324.8,325.5,16,148
2025-01-15T07:38:02.2239278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.31,10.319,324.8,325.5,16,149
2025-01-15T07:38:02.3009199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.31,10.319,324.8,325.5,16,149
2025-01-15T07:38:02.3780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.46,10.319,324.8,325.5,16,146
2025-01-15T07:38:02.4244020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.6,10.319,324.8,325.5,16,143
2025-01-15T07:38:02.4862013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.89,10.3,324.6,325.5,16,142
2025-01-15T07:38:02.5478331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.65,10.3,324.6,325.5,16,140
2025-01-15T07:38:02.6249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.03,10.3,324.6,325.5,16,139
2025-01-15T07:38:02.6867384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.03,10.3,324.6,325.5,16,139
2025-01-15T07:38:02.7484598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.65,10.3,324.6,325.5,16,140
2025-01-15T07:38:02.8101890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,121.89,10.3,324.6,325.5,16,142
2025-01-15T07:38:02.8873817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.51,10.3,324.6,325.5,16,143
2025-01-15T07:38:02.9491167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.13,10.3,324.6,325.5,16,144
2025-01-15T07:38:03.0109039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.37,10.3,324.6,325.5,16,146
2025-01-15T07:38:03.0725213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.37,10.3,324.6,325.5,16,146
2025-01-15T07:38:03.1496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.75,10.3,324.6,325.5,16,145
2025-01-15T07:38:03.2114462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.51,10.3,324.6,325.5,16,143
2025-01-15T07:38:03.2731930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,122.51,10.3,324.6,325.5,16,143
2025-01-15T07:38:03.3348830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,121.27,10.3,324.6,325.5,16,141
2025-01-15T07:38:03.4121259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.03,10.3,324.6,325.5,16,139
2025-01-15T07:38:03.4739028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.03,10.3,324.6,325.5,16,139
2025-01-15T07:38:03.5354621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,120.02,10.295,324.6,325.5,16,139
2025-01-15T07:38:03.5972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,121.89,10.295,324.6,325.5,16,142
2025-01-15T07:38:03.6744366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,123.12,10.295,324.6,325.5,16,144
2025-01-15T07:38:03.7361344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,124.36,10.295,324.6,325.5,16,146
2025-01-15T07:38:03.7978835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.89,10.295,324.6,325.5,15,146
2025-01-15T07:38:03.8690610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.89,10.295,324.6,325.5,15,146
2025-01-15T07:38:03.9366116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.68,10.295,324.6,325.5,15,144
2025-01-15T07:38:03.9984427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.08,10.295,324.6,325.5,15,143
2025-01-15T07:38:04.0601993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.48,10.295,324.6,325.5,15,142
2025-01-15T07:38:04.1220462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.48,10.295,324.6,325.5,15,142
2025-01-15T07:38:04.1990740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.48,10.295,324.6,325.5,15,142
2025-01-15T07:38:04.2608042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.48,10.295,324.6,325.5,15,142
2025-01-15T07:38:04.3225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.88,10.295,324.6,325.5,15,141
2025-01-15T07:38:04.3844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.54,10.295,324.6,325.6,15,142
2025-01-15T07:38:04.4616537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.54,10.295,324.6,325.6,15,142
2025-01-15T07:38:04.5231165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.12,10.314,324.5,325.6,15,143
2025-01-15T07:38:04.5849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.72,10.314,324.5,325.6,15,144
2025-01-15T07:38:04.6466727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.92,10.314,324.5,325.6,15,146
2025-01-15T07:38:04.7237906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.92,10.314,324.5,325.6,15,146
2025-01-15T07:38:04.7855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.4,10.314,324.5,325.6,16,146
2025-01-15T07:38:04.8472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.4,10.314,324.5,325.6,16,146
2025-01-15T07:38:04.9088023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.4,10.314,324.5,325.6,16,146
2025-01-15T07:38:04.9861316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.4,10.314,324.5,325.6,16,146
2025-01-15T07:38:05.0478945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.16,10.314,324.5,325.6,16,144
2025-01-15T07:38:05.1095154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.55,10.314,324.5,325.6,16,143
2025-01-15T07:38:05.1713266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,121.93,10.314,324.5,325.6,16,142
2025-01-15T07:38:05.2484259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.69,10.314,324.5,325.6,16,140
2025-01-15T07:38:05.3102300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.69,10.314,324.5,325.6,16,140
2025-01-15T07:38:05.3873111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.69,10.314,324.5,325.6,16,140
2025-01-15T07:38:05.4336560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,121.98,10.332,324.6,325.6,16,142
2025-01-15T07:38:05.5108202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.22,10.332,324.6,325.6,16,144
2025-01-15T07:38:05.5725192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,125.07,10.332,324.6,325.6,16,147
2025-01-15T07:38:05.6346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,125.07,10.332,324.6,325.6,16,147
2025-01-15T07:38:05.7029214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,126.3,10.332,324.6,325.6,16,149
2025-01-15T07:38:05.7731643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,125.07,10.332,324.6,325.6,16,147
2025-01-15T07:38:05.8348277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.98,10.332,324.6,325.6,15,146
2025-01-15T07:38:05.8966476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.77,10.332,324.6,325.6,15,144
2025-01-15T07:38:05.9581420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.17,10.332,324.6,325.6,15,143
2025-01-15T07:38:06.0354488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.37,10.332,324.6,325.6,15,140
2025-01-15T07:38:06.0973570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.76,10.332,324.6,325.6,15,139
2025-01-15T07:38:06.1589411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.76,10.332,324.6,325.6,15,139
2025-01-15T07:38:06.2206368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,120.76,10.332,324.6,325.6,15,139
2025-01-15T07:38:06.2978879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.57,10.332,324.6,325.6,15,142
2025-01-15T07:38:06.3903985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.23,10.332,324.6,325.7,15,143
2025-01-15T07:38:06.4212439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.04,10.332,324.6,325.7,15,146
2025-01-15T07:38:06.4830037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.68,10.337,324.7,325.7,15,147
2025-01-15T07:38:06.5447288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.68,10.337,324.7,325.7,15,147
2025-01-15T07:38:06.6220080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.08,10.337,324.7,325.7,15,146
2025-01-15T07:38:06.6836869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.48,10.337,324.7,325.7,15,145
2025-01-15T07:38:06.7518555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:06.8084490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.28,10.337,324.7,325.7,15,143
2025-01-15T07:38:06.8841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.28,10.337,324.7,325.7,15,143
2025-01-15T07:38:06.9460644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.28,10.337,324.7,325.7,15,143
2025-01-15T07:38:07.0080487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.28,10.337,324.7,325.7,15,143
2025-01-15T07:38:07.0693660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:07.1465695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:07.2082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:07.2700293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:07.3318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:07.4088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.48,10.337,324.7,325.7,15,145
2025-01-15T07:38:07.4707317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.88,10.337,324.7,325.7,15,144
2025-01-15T07:38:07.5323251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.28,10.337,324.7,325.7,15,143
2025-01-15T07:38:07.5940961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.68,10.338,324.7,325.7,15,142
2025-01-15T07:38:07.6713229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.68,10.338,324.7,325.7,15,142
2025-01-15T07:38:07.7329930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.68,10.338,324.7,325.7,15,142
2025-01-15T07:38:07.7946855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,121.47,10.338,324.7,325.7,16,141
2025-01-15T07:38:07.8564393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.09,10.338,324.7,325.7,16,142
2025-01-15T07:38:07.9334603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.09,10.338,324.7,325.7,16,142
2025-01-15T07:38:07.9951273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.09,10.338,324.7,325.7,16,142
2025-01-15T07:38:08.0569532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,122.7,10.338,324.7,325.7,16,143
2025-01-15T07:38:08.1186422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.32,10.338,324.7,325.7,16,144
2025-01-15T07:38:08.1958792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,123.94,10.338,324.7,325.7,16,145
2025-01-15T07:38:08.2575753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.32,10.338,324.7,325.7,16,144
2025-01-15T07:38:08.3192682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.32,10.338,324.7,325.7,16,144
2025-01-15T07:38:08.3810076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.32,10.338,324.7,325.7,16,144
2025-01-15T07:38:08.4581887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.32,10.338,324.7,325.7,16,144
2025-01-15T07:38:08.5198967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.33,10.348,324.7,325.7,16,144
2025-01-15T07:38:08.5815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.33,10.348,324.7,325.7,16,144
2025-01-15T07:38:08.6433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.33,10.348,324.7,325.7,16,144
2025-01-15T07:38:08.7205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.71,10.348,324.7,325.7,16,143
2025-01-15T07:38:08.7822745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.09,10.348,324.7,325.7,16,142
2025-01-15T07:38:08.8439630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.09,10.348,324.7,325.7,16,142
2025-01-15T07:38:08.9055833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.09,10.348,324.7,325.7,16,142
2025-01-15T07:38:08.9827045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.09,10.348,324.7,325.7,16,142
2025-01-15T07:38:09.0444872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.09,10.348,324.7,325.7,16,142
2025-01-15T07:38:09.1061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.71,10.348,324.7,325.7,16,143
2025-01-15T07:38:09.1679468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.71,10.348,324.7,325.7,16,143
2025-01-15T07:38:09.2452037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.71,10.348,324.7,325.7,16,143
2025-01-15T07:38:09.3068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.71,10.348,324.7,325.7,16,143
2025-01-15T07:38:09.3838906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.09,10.348,324.7,325.7,16,142
2025-01-15T07:38:09.4303013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.9,10.352,324.8,325.7,16,140
2025-01-15T07:38:09.5074300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.14,10.352,324.8,325.7,16,142
2025-01-15T07:38:09.5691841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.14,10.352,324.8,325.7,16,142
2025-01-15T07:38:09.6308067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.14,10.352,324.8,325.7,16,142
2025-01-15T07:38:09.6927244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.37,10.352,324.8,325.7,16,144
2025-01-15T07:38:09.7698509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.37,10.352,324.8,325.7,16,144
2025-01-15T07:38:09.8315062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.61,10.352,324.8,325.7,16,146
2025-01-15T07:38:09.8933576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,123.99,10.352,324.8,325.7,16,145
2025-01-15T07:38:09.9548455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,123.37,10.352,324.8,325.7,16,144
2025-01-15T07:38:10.0321689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.75,10.352,324.8,325.7,16,143
2025-01-15T07:38:10.0938327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,120.9,10.352,324.8,325.7,16,140
2025-01-15T07:38:10.1555326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.28,10.352,324.8,325.7,16,139
2025-01-15T07:38:10.2173907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.28,10.352,324.8,325.7,16,139
2025-01-15T07:38:10.2944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,120.28,10.352,324.8,325.7,16,139
2025-01-15T07:38:10.3870563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,120.96,10.352,324.8,325.8,16,140
2025-01-15T07:38:10.4178999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,122.2,10.352,324.8,325.8,16,142
2025-01-15T07:38:10.4796466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.81,10.347,324.8,325.8,16,143
2025-01-15T07:38:10.5567715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:10.6185331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:10.6802173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:10.7419917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:10.8037209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:10.8808477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:10.9425462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:11.0042315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,124.66,10.347,324.8,325.8,16,146
2025-01-15T07:38:11.0659530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.43,10.347,324.8,325.8,16,144
2025-01-15T07:38:11.1432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.43,10.347,324.8,325.8,16,144
2025-01-15T07:38:11.2049567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.43,10.347,324.8,325.8,16,144
2025-01-15T07:38:11.2667000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.43,10.347,324.8,325.8,16,144
2025-01-15T07:38:11.3284625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.43,10.347,324.8,325.8,16,144
2025-01-15T07:38:11.4055171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.49,10.347,324.8,325.9,16,144
2025-01-15T07:38:11.4672321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.87,10.347,324.8,325.9,16,143
2025-01-15T07:38:11.5290092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.87,10.347,324.8,325.9,16,143
2025-01-15T07:38:11.5907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.89,10.326,324.9,325.9,16,143
2025-01-15T07:38:11.6678411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.89,10.326,324.9,325.9,16,143
2025-01-15T07:38:11.7296229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.51,10.326,324.9,325.9,16,144
2025-01-15T07:38:11.7914143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.07,10.326,324.9,325.9,15,144
2025-01-15T07:38:11.8531168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.67,10.326,324.9,325.9,15,145
2025-01-15T07:38:11.9303315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.27,10.326,324.9,325.9,15,146
2025-01-15T07:38:11.9919663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.27,10.326,324.9,325.9,15,146
2025-01-15T07:38:12.0536758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.07,10.326,324.9,325.9,15,144
2025-01-15T07:38:12.1153936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.07,10.326,324.9,325.9,15,144
2025-01-15T07:38:12.1925799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.07,10.326,324.9,325.9,15,144
2025-01-15T07:38:12.2543945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.27,10.326,324.9,325.9,15,146
2025-01-15T07:38:12.3159650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.67,10.326,324.9,325.9,15,145
2025-01-15T07:38:12.3778500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.41,10.326,324.9,325.8,15,143
2025-01-15T07:38:12.4548769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.81,10.326,324.9,325.8,15,142
2025-01-15T07:38:12.5166526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.67,10.317,325.1,325.8,15,140
2025-01-15T07:38:12.5782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.67,10.317,325.1,325.8,15,140
2025-01-15T07:38:12.6401287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,122.27,10.317,325.1,325.8,15,141
2025-01-15T07:38:12.7172549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.48,10.317,325.1,325.8,15,143
2025-01-15T07:38:12.7790057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.75,10.317,325.1,325.8,16,146
2025-01-15T07:38:12.8407514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,125.37,10.317,325.1,325.8,16,147
2025-01-15T07:38:12.9024732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.6,10.317,325.1,325.8,16,149
2025-01-15T07:38:12.9796537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.6,10.317,325.1,325.8,16,149
2025-01-15T07:38:13.0413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.6,10.317,325.1,325.8,16,149
2025-01-15T07:38:13.1030399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.6,10.317,325.1,325.8,16,149
2025-01-15T07:38:13.1649270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,126.6,10.317,325.1,325.8,16,149
2025-01-15T07:38:13.2418885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,125.37,10.317,325.1,325.8,16,147
2025-01-15T07:38:13.3036658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.75,10.317,325.1,325.8,16,146
2025-01-15T07:38:13.3808473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,124.08,10.317,325.1,325.7,16,145
2025-01-15T07:38:13.4271451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.84,10.317,325.1,325.7,16,143
2025-01-15T07:38:13.5042960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.82,10.336,325,325.7,16,143
2025-01-15T07:38:13.5661175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.82,10.336,325,325.7,16,143
2025-01-15T07:38:13.6277926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,122.82,10.336,325,325.7,16,143
2025-01-15T07:38:13.6894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,123.44,10.336,325,325.7,16,144
2025-01-15T07:38:13.7666632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,124.67,10.336,325,325.7,16,146
2025-01-15T07:38:13.8283776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.35,10.336,325,325.7,14,147
2025-01-15T07:38:13.8901611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.35,10.336,325,325.7,14,147
2025-01-15T07:38:13.9565900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.77,10.336,325,325.7,14,146
2025-01-15T07:38:14.0290057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.77,10.336,325,325.7,14,146
2025-01-15T07:38:14.0907206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.77,10.336,325,325.7,14,146
2025-01-15T07:38:14.1525495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.77,10.336,325,325.7,14,146
2025-01-15T07:38:14.2142058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.77,10.336,325,325.7,14,146
2025-01-15T07:38:14.2914489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.35,10.336,325,325.7,14,147
2025-01-15T07:38:14.3531571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.93,10.336,325,325.7,14,148
2025-01-15T07:38:14.4148269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.3,10.336,325,325.6,14,147
2025-01-15T07:38:14.4765143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.06,10.352,324.8,325.6,14,145
2025-01-15T07:38:14.5382591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.31,10.352,324.8,325.6,14,142
2025-01-15T07:38:14.6154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.31,10.352,324.8,325.6,14,142
2025-01-15T07:38:14.6771167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.31,10.352,324.8,325.6,14,142
2025-01-15T07:38:14.7389409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.15,10.352,324.8,325.6,14,140
2025-01-15T07:38:14.8006754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.46,10.352,324.8,325.6,15,140
2025-01-15T07:38:14.8778228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.46,10.352,324.8,325.6,15,140
2025-01-15T07:38:14.9395518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.67,10.352,324.8,325.6,15,142
2025-01-15T07:38:15.0013890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.27,10.352,324.8,325.6,15,143
2025-01-15T07:38:15.0630162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.27,10.352,324.8,325.6,15,143
2025-01-15T07:38:15.1402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.27,10.352,324.8,325.6,15,143
2025-01-15T07:38:15.2018739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.27,10.352,324.8,325.6,15,143
2025-01-15T07:38:15.2636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,123.87,10.352,324.8,325.6,15,144
2025-01-15T07:38:15.3253884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.47,10.352,324.8,325.6,15,145
2025-01-15T07:38:15.4025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,125.13,10.352,324.8,325.7,15,146
2025-01-15T07:38:15.4642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.73,10.352,324.8,325.7,15,147
2025-01-15T07:38:15.5260751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,126.33,10.352,324.8,325.7,15,148
2025-01-15T07:38:15.5876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.62,10.359,324.5,325.7,15,147
2025-01-15T07:38:15.6648435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.62,10.359,324.5,325.7,15,147
2025-01-15T07:38:15.7266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.62,10.359,324.5,325.7,15,147
2025-01-15T07:38:15.7883208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.62,10.359,324.5,325.7,15,147
2025-01-15T07:38:15.8500306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.81,10.359,324.5,325.7,15,149
2025-01-15T07:38:15.9272136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.81,10.359,324.5,325.7,15,149
2025-01-15T07:38:15.9889052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.81,10.359,324.5,325.7,15,149
2025-01-15T07:38:16.0506666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.41,10.359,324.5,325.7,15,150
2025-01-15T07:38:16.1123049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.41,10.359,324.5,325.7,15,150
2025-01-15T07:38:16.1895739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.41,10.359,324.5,325.7,15,150
2025-01-15T07:38:16.2516331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.41,10.359,324.5,325.7,15,150
2025-01-15T07:38:16.3129929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.41,10.359,324.5,325.7,15,150
2025-01-15T07:38:16.3747541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.81,10.359,324.5,325.7,15,149
2025-01-15T07:38:16.4519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.02,10.359,324.5,325.7,15,146
2025-01-15T07:38:16.5136176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,124.93,10.353,324.3,325.7,15,146
2025-01-15T07:38:16.5753607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,123.73,10.353,324.3,325.7,15,144
2025-01-15T07:38:16.6370660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,123.73,10.353,324.3,325.7,15,144
2025-01-15T07:38:16.7141843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,124.93,10.353,324.3,325.7,15,146
2025-01-15T07:38:16.7760282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.78,10.353,324.3,325.7,13,149
2025-01-15T07:38:16.8377098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.47,10.353,324.3,325.7,13,152
2025-01-15T07:38:16.8994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.7,10.353,324.3,325.7,13,156
2025-01-15T07:38:16.9765789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,133.38,10.353,324.3,325.7,13,159
2025-01-15T07:38:17.0383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,133.94,10.353,324.3,325.7,13,160
2025-01-15T07:38:17.1001048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,133.94,10.353,324.3,325.7,13,160
2025-01-15T07:38:17.1617729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,133.94,10.353,324.3,325.7,13,160
2025-01-15T07:38:17.2389463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.82,10.353,324.3,325.7,13,158
2025-01-15T07:38:17.3006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.82,10.353,324.3,325.7,13,158
2025-01-15T07:38:17.3777894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.76,10.353,324.3,325.8,13,156
2025-01-15T07:38:17.4241893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.2,10.353,324.3,325.8,13,155
2025-01-15T07:38:17.5012594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.08,10.348,324.3,325.8,13,153
2025-01-15T07:38:17.5631525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.96,10.348,324.3,325.8,13,151
2025-01-15T07:38:17.6247657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.4,10.348,324.3,325.8,13,150
2025-01-15T07:38:17.6864187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.4,10.348,324.3,325.8,13,150
2025-01-15T07:38:17.7636638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.4,10.348,324.3,325.8,13,150
2025-01-15T07:38:17.8253603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.87,10.348,324.3,325.8,14,150
2025-01-15T07:38:17.8876105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.87,10.348,324.3,325.8,14,150
2025-01-15T07:38:17.9486778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.87,10.348,324.3,325.8,14,150
2025-01-15T07:38:18.0260249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.87,10.348,324.3,325.8,14,150
2025-01-15T07:38:18.0877294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.87,10.348,324.3,325.8,14,150
2025-01-15T07:38:18.1493747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.45,10.348,324.3,325.8,14,151
2025-01-15T07:38:18.2110982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.03,10.348,324.3,325.8,14,152
2025-01-15T07:38:18.2883305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.61,10.348,324.3,325.8,14,153
2025-01-15T07:38:18.3500138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.61,10.348,324.3,325.8,14,153
2025-01-15T07:38:18.4117750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.24,10.348,324.3,325.9,14,154
2025-01-15T07:38:18.4734184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.33,10.346,324.5,325.9,14,154
2025-01-15T07:38:18.5351975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.33,10.346,324.5,325.9,14,154
2025-01-15T07:38:18.6124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.33,10.346,324.5,325.9,14,154
2025-01-15T07:38:18.6741121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.17,10.346,324.5,325.9,14,152
2025-01-15T07:38:18.7358202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.01,10.346,324.5,325.9,14,150
2025-01-15T07:38:18.7975340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.98,10.346,324.5,325.9,13,149
2025-01-15T07:38:18.8747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.86,10.346,324.5,325.9,13,147
2025-01-15T07:38:18.9364584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.73,10.346,324.5,325.9,13,145
2025-01-15T07:38:18.9982809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.61,10.346,324.5,325.9,13,143
2025-01-15T07:38:19.0597153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.05,10.346,324.5,325.9,13,142
2025-01-15T07:38:19.1369998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.05,10.346,324.5,325.9,13,142
2025-01-15T07:38:19.1987135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.17,10.346,324.5,325.9,13,144
2025-01-15T07:38:19.2604826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.86,10.346,324.5,325.9,13,147
2025-01-15T07:38:19.3221922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.54,10.346,324.5,325.9,13,150
2025-01-15T07:38:19.3994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.34,10.346,324.5,325.9,13,155
2025-01-15T07:38:19.4610833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.46,10.346,324.5,325.9,13,157
2025-01-15T07:38:19.5228423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,134.13,10.346,324.5,325.9,13,160
2025-01-15T07:38:19.5845738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,134.22,10.341,324.7,325.9,13,160
2025-01-15T07:38:19.6617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,133.1,10.341,324.7,325.9,13,158
2025-01-15T07:38:19.7234343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.54,10.341,324.7,325.9,13,157
2025-01-15T07:38:19.7850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.99,10.341,324.7,325.9,14,155
2025-01-15T07:38:19.8469100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.25,10.341,324.7,325.9,14,152
2025-01-15T07:38:19.9239811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.51,10.341,324.7,325.9,14,149
2025-01-15T07:38:19.9856628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.77,10.341,324.7,325.9,14,146
2025-01-15T07:38:20.0474182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.6,10.341,324.7,325.9,14,144
2025-01-15T07:38:20.1092274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.6,10.341,324.7,325.9,14,144
2025-01-15T07:38:20.1862655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.77,10.341,324.7,325.9,14,146
2025-01-15T07:38:20.2479484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.51,10.341,324.7,325.9,14,149
2025-01-15T07:38:20.3041385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.67,10.341,324.7,325.9,14,151
2025-01-15T07:38:20.3716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.41,10.341,324.7,325.9,14,154
2025-01-15T07:38:20.4487466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,131.68,10.321,325,325.9,14,156
2025-01-15T07:38:20.5104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,131.68,10.321,325,325.9,14,156
2025-01-15T07:38:20.5721562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,132.26,10.321,325,325.9,14,157
2025-01-15T07:38:20.6338843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,132.26,10.321,325,325.9,14,157
2025-01-15T07:38:20.7110774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,131.68,10.321,325,325.9,14,156
2025-01-15T07:38:20.7729466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.99,10.321,325,325.9,13,154
2025-01-15T07:38:20.8346968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.42,10.321,325,325.9,13,153
2025-01-15T07:38:20.8964989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.42,10.321,325,325.9,13,153
2025-01-15T07:38:20.9733904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.42,10.321,325,325.9,13,153
2025-01-15T07:38:21.0249073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.3,10.321,325,325.9,13,151
2025-01-15T07:38:21.0969607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.3,10.321,325,325.9,13,151
2025-01-15T07:38:21.1587064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.3,10.321,325,325.9,13,151
2025-01-15T07:38:21.2358511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.3,10.321,325,325.9,13,151
2025-01-15T07:38:21.2975517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.74,10.321,325,325.9,13,150
2025-01-15T07:38:21.3748510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.85,10.321,325,326.1,13,150
2025-01-15T07:38:21.4210806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.85,10.321,325,326.1,13,150
2025-01-15T07:38:21.4983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,128.42,10.308,325.3,326.1,13,149
2025-01-15T07:38:21.5601184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.29,10.308,325.3,326.1,13,147
2025-01-15T07:38:21.6219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.29,10.308,325.3,326.1,13,147
2025-01-15T07:38:21.6832462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.98,10.308,325.3,326.1,13,150
2025-01-15T07:38:21.7604220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,130.1,10.308,325.3,326.1,13,152
2025-01-15T07:38:21.8222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,130.92,10.308,325.3,326.1,15,155
2025-01-15T07:38:21.8774069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,132.12,10.308,325.3,326.1,15,157
2025-01-15T07:38:21.9455719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,132.71,10.308,325.3,326.1,15,158
2025-01-15T07:38:22.0228256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,132.12,10.308,325.3,326.1,15,157
2025-01-15T07:38:22.0844631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,131.52,10.308,325.3,326.1,15,156
2025-01-15T07:38:22.1462909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,130.33,10.308,325.3,326.1,15,154
2025-01-15T07:38:22.2081728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,129.73,10.308,325.3,326.1,15,153
2025-01-15T07:38:22.2698063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,128.53,10.308,325.3,326.1,15,151
2025-01-15T07:38:22.3469241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,127.34,10.308,325.3,326.1,15,149
2025-01-15T07:38:22.4087356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,126.14,10.308,325.3,326.1,15,147
2025-01-15T07:38:22.4704039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.54,10.308,325.3,326.1,15,146
2025-01-15T07:38:22.5321486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,125.02,10.315,325.5,326.1,15,145
2025-01-15T07:38:22.6093237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,125.62,10.315,325.5,326.1,15,146
2025-01-15T07:38:22.6710266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,125.62,10.315,325.5,326.1,15,146
2025-01-15T07:38:22.7328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,125.62,10.315,325.5,326.1,15,146
2025-01-15T07:38:22.7944757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.78,10.315,325.5,326.1,14,147
2025-01-15T07:38:22.8716774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.94,10.315,325.5,326.1,14,149
2025-01-15T07:38:22.9333781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,128.52,10.315,325.5,326.1,14,150
2025-01-15T07:38:22.9950604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,129.68,10.315,325.5,326.1,14,152
2025-01-15T07:38:23.0567266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.26,10.315,325.5,326.1,14,153
2025-01-15T07:38:23.1339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.26,10.315,325.5,326.1,14,153
2025-01-15T07:38:23.1957875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.26,10.315,325.5,326.1,14,153
2025-01-15T07:38:23.2574319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.26,10.315,325.5,326.1,14,153
2025-01-15T07:38:23.3191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,129.1,10.315,325.5,326.1,14,151
2025-01-15T07:38:23.3965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,128.41,10.315,325.5,325.9,14,150
2025-01-15T07:38:23.4579745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.83,10.315,325.5,325.9,14,149
2025-01-15T07:38:23.5198514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.66,10.315,325.5,325.9,14,147
2025-01-15T07:38:23.5815810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.61,10.349,325.3,325.9,14,147
2025-01-15T07:38:23.6587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,126.02,10.349,325.3,325.9,14,146
2025-01-15T07:38:23.7204005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.44,10.349,325.3,325.9,14,145
2025-01-15T07:38:23.7821193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.25,10.349,325.3,325.9,15,144
2025-01-15T07:38:23.8438523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.65,10.349,325.3,325.9,15,143
2025-01-15T07:38:23.9210030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.65,10.349,325.3,325.9,15,143
2025-01-15T07:38:23.9827675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.65,10.349,325.3,325.9,15,143
2025-01-15T07:38:24.0444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.45,10.349,325.3,325.9,15,146
2025-01-15T07:38:24.1061942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.84,10.349,325.3,325.9,15,150
2025-01-15T07:38:24.1833773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,130.23,10.349,325.3,325.9,15,154
2025-01-15T07:38:24.2451611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,132.02,10.349,325.3,325.9,15,157
2025-01-15T07:38:24.3067613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,133.8,10.349,325.3,325.9,15,160
2025-01-15T07:38:24.3839240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,134.34,10.349,325.3,325.8,15,161
2025-01-15T07:38:24.4458586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,134.34,10.349,325.3,325.8,15,161
2025-01-15T07:38:24.5074060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,133.15,10.349,325.3,325.8,15,159
2025-01-15T07:38:24.5691812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.84,10.359,325,325.8,15,157
2025-01-15T07:38:24.6310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,130.06,10.359,325,325.8,15,154
2025-01-15T07:38:24.7080265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,128.27,10.359,325,325.8,15,151
2025-01-15T07:38:24.7698093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.359,325,325.8,15,150
2025-01-15T07:38:24.8314942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.88,10.359,325,325.8,15,147
2025-01-15T07:38:24.8932073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,125.28,10.359,325,325.8,15,146
2025-01-15T07:38:24.9705016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,125.28,10.359,325,325.8,15,146
2025-01-15T07:38:25.0321163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.88,10.359,325,325.8,15,147
2025-01-15T07:38:25.0937101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.07,10.359,325,325.8,15,149
2025-01-15T07:38:25.1555754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.359,325,325.8,15,150
2025-01-15T07:38:25.2327225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,128.27,10.359,325,325.8,15,151
2025-01-15T07:38:25.2945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.86,10.359,325,325.8,15,152
2025-01-15T07:38:25.3716250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,129.52,10.359,325,325.9,15,153
2025-01-15T07:38:25.4178300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,130.12,10.359,325,325.9,15,154
2025-01-15T07:38:25.4950579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,131.18,10.345,324.7,325.9,15,156
2025-01-15T07:38:25.5567705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.99,10.345,324.7,325.9,15,154
2025-01-15T07:38:25.6185740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.99,10.345,324.7,325.9,15,154
2025-01-15T07:38:25.6803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,129.39,10.345,324.7,325.9,15,153
2025-01-15T07:38:25.7574300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,129.39,10.345,324.7,325.9,15,153
2025-01-15T07:38:25.8192393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.67,10.345,324.7,325.9,14,151
2025-01-15T07:38:25.8808295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.09,10.345,324.7,325.9,14,150
2025-01-15T07:38:25.9425874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.09,10.345,324.7,325.9,14,150
2025-01-15T07:38:26.0197849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.09,10.345,324.7,325.9,14,150
2025-01-15T07:38:26.0814631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.09,10.345,324.7,325.9,14,150
2025-01-15T07:38:26.1433618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.67,10.345,324.7,325.9,14,151
2025-01-15T07:38:26.2049690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.67,10.345,324.7,325.9,14,151
2025-01-15T07:38:26.2666792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.09,10.345,324.7,325.9,14,150
2025-01-15T07:38:26.3437522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.09,10.345,324.7,325.9,14,150
2025-01-15T07:38:26.4055367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.93,10.345,324.7,325.9,14,148
2025-01-15T07:38:26.4672691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.35,10.345,324.7,325.9,14,147
2025-01-15T07:38:26.5291321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.35,10.342,324.7,325.9,14,147
2025-01-15T07:38:26.6062361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.51,10.342,324.7,325.9,14,149
2025-01-15T07:38:26.6744691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.25,10.342,324.7,325.9,14,152
2025-01-15T07:38:26.7296295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.99,10.342,324.7,325.9,14,155
2025-01-15T07:38:26.7914243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.77,10.342,324.7,325.9,15,157
2025-01-15T07:38:26.8685522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.77,10.342,324.7,325.9,15,157
2025-01-15T07:38:26.9367003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.77,10.342,324.7,325.9,15,157
2025-01-15T07:38:26.9919122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,131.18,10.342,324.7,325.9,15,156
2025-01-15T07:38:27.0534943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.99,10.342,324.7,325.9,15,154
2025-01-15T07:38:27.1307648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.79,10.342,324.7,325.9,15,152
2025-01-15T07:38:27.1925115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.6,10.342,324.7,325.9,15,150
2025-01-15T07:38:27.2542822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,127,10.342,324.7,325.9,15,149
2025-01-15T07:38:27.3161275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.8,10.342,324.7,325.9,15,147
2025-01-15T07:38:27.3931884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,124,10.342,324.7,325.9,15,144
2025-01-15T07:38:27.4549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.4,10.342,324.7,325.9,15,143
2025-01-15T07:38:27.5165643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.45,10.355,324.8,325.9,15,143
2025-01-15T07:38:27.5783203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.45,10.355,324.8,325.9,15,143
2025-01-15T07:38:27.6555604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.65,10.355,324.8,325.9,15,145
2025-01-15T07:38:27.7172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.25,10.355,324.8,325.9,15,146
2025-01-15T07:38:27.7789531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.98,10.355,324.8,325.9,14,148
2025-01-15T07:38:27.8406671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.14,10.355,324.8,325.9,14,150
2025-01-15T07:38:27.9178254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.14,10.355,324.8,325.9,14,150
2025-01-15T07:38:27.9795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.14,10.355,324.8,325.9,14,150
2025-01-15T07:38:28.0411770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.14,10.355,324.8,325.9,14,150
2025-01-15T07:38:28.1029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.56,10.355,324.8,325.9,14,149
2025-01-15T07:38:28.1801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.4,10.355,324.8,325.9,14,147
2025-01-15T07:38:28.2418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.4,10.355,324.8,325.9,14,147
2025-01-15T07:38:28.3035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.82,10.355,324.8,325.9,14,146
2025-01-15T07:38:28.3807922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.82,10.355,324.8,325.9,14,146
2025-01-15T07:38:28.4425249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.82,10.355,324.8,325.9,14,146
2025-01-15T07:38:28.5042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.42,10.379,324.8,325.9,14,147
2025-01-15T07:38:28.5660957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.58,10.379,324.8,325.9,14,149
2025-01-15T07:38:28.6277283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.74,10.379,324.8,325.9,14,151
2025-01-15T07:38:28.7048523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.74,10.379,324.8,325.9,14,151
2025-01-15T07:38:28.7666469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.74,10.379,324.8,325.9,14,151
2025-01-15T07:38:28.8283525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.58,10.379,324.8,325.9,14,149
2025-01-15T07:38:28.8900605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.42,10.379,324.8,325.9,14,147
2025-01-15T07:38:28.9672298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.84,10.379,324.8,325.9,14,146
2025-01-15T07:38:29.0290202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.84,10.379,324.8,325.9,14,146
2025-01-15T07:38:29.0908062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.84,10.379,324.8,325.9,14,146
2025-01-15T07:38:29.1523973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.58,10.379,324.8,325.9,14,149
2025-01-15T07:38:29.2295966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.74,10.379,324.8,325.9,14,151
2025-01-15T07:38:29.2912379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.89,10.379,324.8,325.9,14,153
2025-01-15T07:38:29.3838595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.68,10.379,324.8,326,14,156
2025-01-15T07:38:29.4147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.26,10.379,324.8,326,14,157
2025-01-15T07:38:29.4919293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.84,10.379,324.8,326,14,158
2025-01-15T07:38:29.5536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.31,10.381,324.9,326,14,157
2025-01-15T07:38:29.6153631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.57,10.381,324.9,326,14,154
2025-01-15T07:38:29.6771109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130,10.381,324.9,326,14,153
2025-01-15T07:38:29.7542441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.68,10.381,324.9,326,14,149
2025-01-15T07:38:29.8159735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.97,10.381,324.9,326,15,147
2025-01-15T07:38:29.8777721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,124.18,10.381,324.9,326,15,144
2025-01-15T07:38:29.9394513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.58,10.381,324.9,326,15,143
2025-01-15T07:38:30.0011778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.98,10.381,324.9,326,15,142
2025-01-15T07:38:30.0783037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.98,10.381,324.9,326,15,142
2025-01-15T07:38:30.1400127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.98,10.381,324.9,326,15,142
2025-01-15T07:38:30.2017793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.78,10.381,324.9,326,15,145
2025-01-15T07:38:30.2635596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.57,10.381,324.9,326,15,148
2025-01-15T07:38:30.3406571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.77,10.381,324.9,326,15,150
2025-01-15T07:38:30.4023616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.88,10.381,324.9,326.2,15,150
2025-01-15T07:38:30.4641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.29,10.381,324.9,326.2,15,149
2025-01-15T07:38:30.5258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,126.11,10.355,325,326.2,15,147
2025-01-15T07:38:30.6030730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.51,10.355,325,326.2,15,146
2025-01-15T07:38:30.6592317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.51,10.355,325,326.2,15,146
2025-01-15T07:38:30.7264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.91,10.355,325,326.2,15,145
2025-01-15T07:38:30.7881506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.51,10.355,325,326.2,15,146
2025-01-15T07:38:30.8653683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,126.11,10.355,325,326.2,15,147
2025-01-15T07:38:30.9270693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.71,10.355,325,326.2,15,148
2025-01-15T07:38:30.9887465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.31,10.355,325,326.2,15,149
2025-01-15T07:38:31.0505524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.31,10.355,325,326.2,15,149
2025-01-15T07:38:31.1276407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,126.11,10.355,325,326.2,15,147
2025-01-15T07:38:31.1834415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.31,10.355,325,326.2,15,144
2025-01-15T07:38:31.2511707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.71,10.355,325,326.2,15,143
2025-01-15T07:38:31.3236119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,122.51,10.355,325,326.2,15,141
2025-01-15T07:38:31.3814289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.25,10.355,325,326.1,15,139
2025-01-15T07:38:31.4431570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.25,10.355,325,326.1,15,139
2025-01-15T07:38:31.5203080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,123.13,10.347,325.2,326.1,15,142
2025-01-15T07:38:31.5834313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.93,10.347,325.2,326.1,15,145
2025-01-15T07:38:31.6437862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.32,10.347,325.2,326.1,15,149
2025-01-15T07:38:31.7053489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,128.52,10.347,325.2,326.1,15,151
2025-01-15T07:38:31.7823397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,129.92,10.347,325.2,326.1,16,154
2025-01-15T07:38:31.8440894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,130.53,10.347,325.2,326.1,16,155
2025-01-15T07:38:31.9058115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,130.53,10.347,325.2,326.1,16,155
2025-01-15T07:38:31.9675186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,129.3,10.347,325.2,326.1,16,153
2025-01-15T07:38:32.0446799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,127.46,10.347,325.2,326.1,16,150
2025-01-15T07:38:32.1064049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,125.62,10.347,325.2,326.1,16,147
2025-01-15T07:38:32.1681155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,124.39,10.347,325.2,326.1,16,145
2025-01-15T07:38:32.2298883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,123.15,10.347,325.2,326.1,16,143
2025-01-15T07:38:32.3070115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,122.53,10.347,325.2,326.1,16,142
2025-01-15T07:38:32.3688299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.31,10.369,325.2,326.1,16,140
2025-01-15T07:38:32.4304960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,121.31,10.369,325.2,326.1,16,140
2025-01-15T07:38:32.4922394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.55,10.369,325.2,326.1,16,142
2025-01-15T07:38:32.5694369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.79,10.369,325.2,326.1,16,144
2025-01-15T07:38:32.6310835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,125.02,10.369,325.2,326.1,16,146
2025-01-15T07:38:32.6928794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,125.63,10.369,325.2,326.1,16,147
2025-01-15T07:38:32.7545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.74,10.369,325.2,326.1,15,148
2025-01-15T07:38:32.8317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.34,10.369,325.2,326.1,15,149
2025-01-15T07:38:32.8934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.74,10.369,325.2,326.1,15,148
2025-01-15T07:38:32.9551699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.74,10.369,325.2,326.1,15,148
2025-01-15T07:38:33.0169040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.74,10.369,325.2,326.1,15,148
2025-01-15T07:38:33.0941829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.34,10.369,325.2,326.1,15,149
2025-01-15T07:38:33.1559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.94,10.369,325.2,326.1,15,150
2025-01-15T07:38:33.2175285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.94,10.369,325.2,326.1,15,150
2025-01-15T07:38:33.2792269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.94,10.369,325.2,326.1,15,150
2025-01-15T07:38:33.3564230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.94,10.369,325.2,326.1,15,150
2025-01-15T07:38:33.4181075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.53,10.369,325.2,326.1,15,151
2025-01-15T07:38:33.4799113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.53,10.369,325.2,326.1,15,151
2025-01-15T07:38:33.5416061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.91,10.384,325.1,326.1,15,150
2025-01-15T07:38:33.6186880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.71,10.384,325.1,326.1,15,148
2025-01-15T07:38:33.6804708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.92,10.384,325.1,326.1,15,145
2025-01-15T07:38:33.7422944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.12,10.384,325.1,326.1,15,142
2025-01-15T07:38:33.8039318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.59,10.384,325.1,326.1,14,140
2025-01-15T07:38:33.8811179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.59,10.384,325.1,326.1,14,140
2025-01-15T07:38:33.9428620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.76,10.384,325.1,326.1,14,142
2025-01-15T07:38:34.0045571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.34,10.384,325.1,326.1,14,143
2025-01-15T07:38:34.0661817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.67,10.384,325.1,326.1,14,147
2025-01-15T07:38:34.1434438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.98,10.384,325.1,326.1,14,151
2025-01-15T07:38:34.2052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.72,10.384,325.1,326.1,14,154
2025-01-15T07:38:34.2669180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.72,10.384,325.1,326.1,14,154
2025-01-15T07:38:34.3286492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.14,10.384,325.1,326.1,14,153
2025-01-15T07:38:34.4057495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.35,10.384,325.1,326,14,150
2025-01-15T07:38:34.4675497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.77,10.384,325.1,326,14,149
2025-01-15T07:38:34.5291866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.61,10.384,325.1,326,14,147
2025-01-15T07:38:34.5983624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.61,10.386,325.1,326,14,147
2025-01-15T07:38:34.6679785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.45,10.386,325.1,326,14,145
2025-01-15T07:38:34.7298487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.7,10.386,325.1,326,14,142
2025-01-15T07:38:34.7915252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,121.23,10.386,325.1,326,16,140
2025-01-15T07:38:34.8532129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.61,10.386,325.1,326,16,139
2025-01-15T07:38:34.9303387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.37,10.386,325.1,326,16,137
2025-01-15T07:38:34.9920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,119.37,10.386,325.1,326,16,137
2025-01-15T07:38:35.0537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,120.61,10.386,325.1,326,16,139
2025-01-15T07:38:35.1154537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.47,10.386,325.1,326,16,142
2025-01-15T07:38:35.1772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.55,10.386,325.1,326,16,147
2025-01-15T07:38:35.2543640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,127.39,10.386,325.1,326,16,150
2025-01-15T07:38:35.3161656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,129.23,10.386,325.1,326,16,153
2025-01-15T07:38:35.3780024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,129.84,10.386,325.1,326,16,154
2025-01-15T07:38:35.4395939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,129.23,10.386,325.1,326,16,153
2025-01-15T07:38:35.5167628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,128,10.386,325.1,326,16,151
2025-01-15T07:38:35.5786743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,126.73,10.38,325,326,16,149
2025-01-15T07:38:35.6402767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,125.5,10.38,325,326,16,147
2025-01-15T07:38:35.7028807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.89,10.38,325,326,16,146
2025-01-15T07:38:35.7791164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.98,10.38,325,326,14,146
2025-01-15T07:38:35.8406272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.98,10.38,325,326,14,146
2025-01-15T07:38:35.9027000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.98,10.38,325,326,14,146
2025-01-15T07:38:35.9642503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.56,10.38,325,326,14,147
2025-01-15T07:38:36.0414253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.72,10.38,325,326,14,149
2025-01-15T07:38:36.1031588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.3,10.38,325,326,14,150
2025-01-15T07:38:36.1653709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.3,10.38,325,326,14,150
2025-01-15T07:38:36.2266860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.72,10.38,325,326,14,149
2025-01-15T07:38:36.3037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.56,10.38,325,326,14,147
2025-01-15T07:38:36.3809447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.56,10.38,325,326,14,147
2025-01-15T07:38:36.4272400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.98,10.38,325,326,14,146
2025-01-15T07:38:36.4889698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.89,10.374,324.8,326,14,146
2025-01-15T07:38:36.5660801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.47,10.374,324.8,326,14,147
2025-01-15T07:38:36.6279183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.21,10.374,324.8,326,14,150
2025-01-15T07:38:36.6895815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.79,10.374,324.8,326,14,151
2025-01-15T07:38:36.7512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.37,10.374,324.8,326,14,152
2025-01-15T07:38:36.8285717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.79,10.374,324.8,326,14,151
2025-01-15T07:38:36.8902369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.79,10.374,324.8,326,14,151
2025-01-15T07:38:36.9521184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.21,10.374,324.8,326,14,150
2025-01-15T07:38:37.0136005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.63,10.374,324.8,326,14,149
2025-01-15T07:38:37.0908034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.47,10.374,324.8,326,14,147
2025-01-15T07:38:37.1527091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.73,10.374,324.8,326,14,144
2025-01-15T07:38:37.2142604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.57,10.374,324.8,326,14,142
2025-01-15T07:38:37.2759955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.57,10.374,324.8,326,14,142
2025-01-15T07:38:37.3531562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.57,10.374,324.8,326,14,142
2025-01-15T07:38:37.4148839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.1,10.374,324.8,326.2,14,141
2025-01-15T07:38:37.4766258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.68,10.374,324.8,326.2,14,142
2025-01-15T07:38:37.5383501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.25,10.358,324.8,326.2,14,143
2025-01-15T07:38:37.6155998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.83,10.358,324.8,326.2,14,144
2025-01-15T07:38:37.6772226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126,10.358,324.8,326.2,14,146
2025-01-15T07:38:37.7388985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.16,10.358,324.8,326.2,14,148
2025-01-15T07:38:37.8007316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.83,10.358,324.8,326.2,15,150
2025-01-15T07:38:37.8779459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.43,10.358,324.8,326.2,15,151
2025-01-15T07:38:37.9395375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.62,10.358,324.8,326.2,15,153
2025-01-15T07:38:38.0013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.21,10.358,324.8,326.2,15,154
2025-01-15T07:38:38.0628808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.21,10.358,324.8,326.2,15,154
2025-01-15T07:38:38.1302783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.21,10.358,324.8,326.2,15,154
2025-01-15T07:38:38.2019357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.21,10.358,324.8,326.2,15,154
2025-01-15T07:38:38.2635676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.62,10.358,324.8,326.2,15,153
2025-01-15T07:38:38.3254116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.83,10.358,324.8,326.2,15,150
2025-01-15T07:38:38.4024144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.89,10.358,324.8,326.3,15,150
2025-01-15T07:38:38.4711876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.95,10.334,325,326.3,15,150
2025-01-15T07:38:38.5259858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,127.35,10.334,325,326.3,15,149
2025-01-15T07:38:38.5876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,125.56,10.334,325,326.3,15,146
2025-01-15T07:38:38.6647987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,124.36,10.334,325,326.3,15,144
2025-01-15T07:38:38.7264924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.15,10.334,325,326.3,15,142
2025-01-15T07:38:38.7881930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.79,10.334,325,326.3,14,142
2025-01-15T07:38:38.8499397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.79,10.334,325,326.3,14,142
2025-01-15T07:38:38.9270694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.37,10.334,325,326.3,14,143
2025-01-15T07:38:38.9888640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.12,10.334,325,326.3,14,146
2025-01-15T07:38:39.0504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.44,10.334,325,326.3,14,150
2025-01-15T07:38:39.1121827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.18,10.334,325,326.3,14,153
2025-01-15T07:38:39.1896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.92,10.334,325,326.3,14,156
2025-01-15T07:38:39.2511944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.5,10.334,325,326.3,14,157
2025-01-15T07:38:39.3130337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,131.34,10.334,325,326.3,14,155
2025-01-15T07:38:39.3746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.18,10.334,325,326.3,14,153
2025-01-15T07:38:39.4364224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.86,10.334,325,326.3,14,149
2025-01-15T07:38:39.5134779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126.24,10.323,325.3,326.3,14,146
2025-01-15T07:38:39.5753118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,125.07,10.323,325.3,326.3,14,144
2025-01-15T07:38:39.6370323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.49,10.323,325.3,326.3,14,143
2025-01-15T07:38:39.6986918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.9,10.323,325.3,326.3,14,142
2025-01-15T07:38:39.7758986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.26,10.323,325.3,326.3,15,142
2025-01-15T07:38:39.8376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.26,10.323,325.3,326.3,15,142
2025-01-15T07:38:39.8993996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,123.26,10.323,325.3,326.3,15,142
2025-01-15T07:38:39.9607877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.87,10.323,325.3,326.3,15,143
2025-01-15T07:38:40.0379079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.47,10.323,325.3,326.3,15,144
2025-01-15T07:38:40.0997138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.67,10.323,325.3,326.3,15,146
2025-01-15T07:38:40.1614320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.67,10.323,325.3,326.3,15,146
2025-01-15T07:38:40.2231726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,126.27,10.323,325.3,326.3,15,147
2025-01-15T07:38:40.3004569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,126.27,10.323,325.3,326.3,15,147
2025-01-15T07:38:40.3774861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,126.21,10.323,325.3,326.2,15,147
2025-01-15T07:38:40.4237680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.81,10.323,325.3,326.2,15,148
2025-01-15T07:38:40.4855580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,127.41,10.323,325.3,326.2,15,149
2025-01-15T07:38:40.5627594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,127.41,10.323,325.3,326.2,15,149
2025-01-15T07:38:40.6245557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,128.14,10.341,325.6,326.2,15,150
2025-01-15T07:38:40.6862282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,128.14,10.341,325.6,326.2,15,150
2025-01-15T07:38:40.7477746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.64,10.341,325.6,326.2,14,150
2025-01-15T07:38:40.8303899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.64,10.341,325.6,326.2,14,150
2025-01-15T07:38:40.8867646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,128.06,10.341,325.6,326.2,14,149
2025-01-15T07:38:40.9483566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126.32,10.341,325.6,326.2,14,146
2025-01-15T07:38:41.0101122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,125.15,10.341,325.6,326.2,14,144
2025-01-15T07:38:41.0872779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.99,10.341,325.6,326.2,14,142
2025-01-15T07:38:41.1490836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.99,10.341,325.6,326.2,14,142
2025-01-15T07:38:41.2108199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,122.82,10.341,325.6,326.2,14,140
2025-01-15T07:38:41.2724343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,122.82,10.341,325.6,326.2,14,140
2025-01-15T07:38:41.3804762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,123.4,10.341,325.6,326.2,14,141
2025-01-15T07:38:41.4113012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,124.57,10.341,325.6,326.2,14,143
2025-01-15T07:38:41.4730673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.91,10.355,325.6,326.2,14,147
2025-01-15T07:38:41.5348282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.07,10.355,325.6,326.2,14,149
2025-01-15T07:38:41.6119508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.65,10.355,325.6,326.2,14,150
2025-01-15T07:38:41.6736743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.23,10.355,325.6,326.2,14,151
2025-01-15T07:38:41.7354336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.23,10.355,325.6,326.2,14,151
2025-01-15T07:38:41.7972460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,128.75,10.355,325.6,326.2,15,151
2025-01-15T07:38:41.8635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,128.15,10.355,325.6,326.2,15,150
2025-01-15T07:38:41.9359788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,127.55,10.355,325.6,326.2,15,149
2025-01-15T07:38:41.9977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,127.55,10.355,325.6,326.2,15,149
2025-01-15T07:38:42.0593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,126.35,10.355,325.6,326.2,15,147
2025-01-15T07:38:42.1366618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.75,10.355,325.6,326.2,15,146
2025-01-15T07:38:42.1984567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.75,10.355,325.6,326.2,15,146
2025-01-15T07:38:42.2600412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.55,10.355,325.6,326.2,15,144
2025-01-15T07:38:42.3217987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.55,10.355,325.6,326.2,15,144
2025-01-15T07:38:42.3989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.49,10.355,325.6,326.1,15,144
2025-01-15T07:38:42.4607358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.41,10.352,325.4,326.1,15,144
2025-01-15T07:38:42.5224497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.61,10.352,325.4,326.1,15,146
2025-01-15T07:38:42.5841980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.81,10.352,325.4,326.1,15,148
2025-01-15T07:38:42.6613430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,127.41,10.352,325.4,326.1,15,149
2025-01-15T07:38:42.7230677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,128.01,10.352,325.4,326.1,15,150
2025-01-15T07:38:42.7849018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,128.01,10.352,325.4,326.1,15,150
2025-01-15T07:38:42.8464546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,128.01,10.352,325.4,326.1,15,150
2025-01-15T07:38:42.9236647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,127.41,10.352,325.4,326.1,15,149
2025-01-15T07:38:42.9853382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,126.21,10.352,325.4,326.1,15,147
2025-01-15T07:38:43.0469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,126.21,10.352,325.4,326.1,15,147
2025-01-15T07:38:43.1086909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,126.21,10.352,325.4,326.1,15,147
2025-01-15T07:38:43.1858596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,126.21,10.352,325.4,326.1,15,147
2025-01-15T07:38:43.2476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,126.21,10.352,325.4,326.1,15,147
2025-01-15T07:38:43.3093419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.81,10.352,325.4,326.1,15,148
2025-01-15T07:38:43.3710282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.29,10.352,325.4,325.9,15,149
2025-01-15T07:38:43.4482090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.29,10.352,325.4,325.9,15,149
2025-01-15T07:38:43.5099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.21,10.357,325.2,325.9,15,149
2025-01-15T07:38:43.5717029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.42,10.357,325.2,325.9,15,146
2025-01-15T07:38:43.6334596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.61,10.357,325.2,325.9,15,143
2025-01-15T07:38:43.7105731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,123.01,10.357,325.2,325.9,15,142
2025-01-15T07:38:43.7722706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.49,10.357,325.2,325.9,14,140
2025-01-15T07:38:43.8338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.66,10.357,325.2,325.9,14,142
2025-01-15T07:38:43.8956480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,124.24,10.357,325.2,325.9,14,143
2025-01-15T07:38:43.9597118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.83,10.357,325.2,325.9,14,144
2025-01-15T07:38:44.0346836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.99,10.357,325.2,325.9,14,146
2025-01-15T07:38:44.0961725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.73,10.357,325.2,325.9,14,149
2025-01-15T07:38:44.1580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,130.05,10.357,325.2,325.9,14,153
2025-01-15T07:38:44.2197333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.78,10.357,325.2,325.9,14,156
2025-01-15T07:38:44.2905693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.78,10.357,325.2,325.9,14,156
2025-01-15T07:38:44.3740018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.78,10.357,325.2,325.9,14,156
2025-01-15T07:38:44.4203238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.63,10.357,325.2,325.9,14,154
2025-01-15T07:38:44.4820515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.97,10.372,325,325.9,14,153
2025-01-15T07:38:44.5592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.82,10.372,325,325.9,14,151
2025-01-15T07:38:44.6209574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.24,10.372,325,325.9,14,150
2025-01-15T07:38:44.6826844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.66,10.372,325,325.9,14,149
2025-01-15T07:38:44.7464043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.95,10.372,325,325.9,15,147
2025-01-15T07:38:44.8215888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.35,10.372,325,325.9,15,146
2025-01-15T07:38:44.8833143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.35,10.372,325,325.9,15,146
2025-01-15T07:38:44.9449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.95,10.372,325,325.9,15,147
2025-01-15T07:38:45.0067870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.14,10.372,325,325.9,15,149
2025-01-15T07:38:45.0769697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.74,10.372,325,325.9,15,150
2025-01-15T07:38:45.1456678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.34,10.372,325,325.9,15,151
2025-01-15T07:38:45.2074858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.53,10.372,325,325.9,15,153
2025-01-15T07:38:45.2690239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.53,10.372,325,325.9,15,153
2025-01-15T07:38:45.3771353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.59,10.372,325,326,15,153
2025-01-15T07:38:45.4079335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,130.18,10.372,325,326,15,154
2025-01-15T07:38:45.4697311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,130.15,10.382,324.9,326,15,154
2025-01-15T07:38:45.5314219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.55,10.382,324.9,326,15,153
2025-01-15T07:38:45.6085845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.55,10.382,324.9,326,15,153
2025-01-15T07:38:45.6703718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.36,10.382,324.9,326,15,151
2025-01-15T07:38:45.7320608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.77,10.382,324.9,326,15,150
2025-01-15T07:38:45.7938162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.68,10.382,324.9,326,14,149
2025-01-15T07:38:45.8709397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.52,10.382,324.9,326,14,147
2025-01-15T07:38:45.9361569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.94,10.382,324.9,326,14,146
2025-01-15T07:38:45.9943541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.78,10.382,324.9,326,14,144
2025-01-15T07:38:46.0561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.2,10.382,324.9,326,14,143
2025-01-15T07:38:46.1332534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.62,10.382,324.9,326,14,142
2025-01-15T07:38:46.2045635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.62,10.382,324.9,326,14,142
2025-01-15T07:38:46.2567034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.62,10.382,324.9,326,14,142
2025-01-15T07:38:46.3184809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.2,10.382,324.9,326,14,143
2025-01-15T07:38:46.3955879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.94,10.382,324.9,326,14,146
2025-01-15T07:38:46.4573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.35,10.385,325.1,326,14,150
2025-01-15T07:38:46.5190685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.66,10.385,325.1,326,14,154
2025-01-15T07:38:46.5808339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.39,10.385,325.1,326,14,157
2025-01-15T07:38:46.6500367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,134.12,10.385,325.1,326,14,160
2025-01-15T07:38:46.7197235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,134.12,10.385,325.1,326,14,160
2025-01-15T07:38:46.7814203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,132.61,10.385,325.1,326,15,158
2025-01-15T07:38:46.8431459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,131.42,10.385,325.1,326,15,156
2025-01-15T07:38:46.9118417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,129.04,10.385,325.1,326,15,152
2025-01-15T07:38:46.9820737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.25,10.385,325.1,326,15,149
2025-01-15T07:38:47.0438510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.46,10.385,325.1,326,15,146
2025-01-15T07:38:47.1055085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.66,10.385,325.1,326,15,143
2025-01-15T07:38:47.1826731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.66,10.385,325.1,326,15,143
2025-01-15T07:38:47.2443321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.06,10.385,325.1,326,15,142
2025-01-15T07:38:47.3061306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.06,10.385,325.1,326,15,142
2025-01-15T07:38:47.3679541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.6,10.385,325.1,325.9,15,143
2025-01-15T07:38:47.4449823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.2,10.385,325.1,325.9,15,144
2025-01-15T07:38:47.5067672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.09,10.402,325.3,325.9,15,147
2025-01-15T07:38:47.5685759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.28,10.402,325.3,325.9,15,149
2025-01-15T07:38:47.6302052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.48,10.402,325.3,325.9,15,151
2025-01-15T07:38:47.6920172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.48,10.402,325.3,325.9,15,151
2025-01-15T07:38:47.7691120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.38,10.402,325.3,325.9,14,150
2025-01-15T07:38:47.8308281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.38,10.402,325.3,325.9,14,150
2025-01-15T07:38:47.8926225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.81,10.402,325.3,325.9,14,149
2025-01-15T07:38:47.9542341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.65,10.402,325.3,325.9,14,147
2025-01-15T07:38:48.0313785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.07,10.402,325.3,325.9,14,146
2025-01-15T07:38:48.0930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.07,10.402,325.3,325.9,14,146
2025-01-15T07:38:48.1549016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.07,10.402,325.3,325.9,14,146
2025-01-15T07:38:48.2166386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.07,10.402,325.3,325.9,14,146
2025-01-15T07:38:48.2937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.65,10.402,325.3,325.9,14,147
2025-01-15T07:38:48.3798949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.65,10.402,325.3,325.9,14,147
2025-01-15T07:38:48.4172000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.07,10.402,325.3,325.9,14,146
2025-01-15T07:38:48.4789625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.29,10.413,325.2,325.9,14,143
2025-01-15T07:38:48.5561652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.71,10.413,325.2,325.9,14,142
2025-01-15T07:38:48.6178628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.55,10.413,325.2,325.9,14,140
2025-01-15T07:38:48.6796017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,121.96,10.413,325.2,325.9,14,139
2025-01-15T07:38:48.7412733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,121.86,10.413,325.2,325.9,15,140
2025-01-15T07:38:48.8184252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.46,10.413,325.2,325.9,15,141
2025-01-15T07:38:48.8802006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.66,10.413,325.2,325.9,15,143
2025-01-15T07:38:48.9419075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.06,10.413,325.2,325.9,15,147
2025-01-15T07:38:49.0040901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.85,10.413,325.2,325.9,15,150
2025-01-15T07:38:49.0878886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.04,10.413,325.2,325.9,15,152
2025-01-15T07:38:49.1425158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,130.23,10.413,325.2,325.9,15,154
2025-01-15T07:38:49.2042288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,130.23,10.413,325.2,325.9,15,154
2025-01-15T07:38:49.2659852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,130.23,10.413,325.2,325.9,15,154
2025-01-15T07:38:49.3431441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.64,10.413,325.2,325.9,15,153
2025-01-15T07:38:49.4048262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.04,10.413,325.2,325.9,15,152
2025-01-15T07:38:49.4666304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.415,325.1,325.9,15,150
2025-01-15T07:38:49.5283666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.415,325.1,325.9,15,150
2025-01-15T07:38:49.6055750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.21,10.415,325.1,325.9,15,149
2025-01-15T07:38:49.6671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.62,10.415,325.1,325.9,15,148
2025-01-15T07:38:49.7289305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.02,10.415,325.1,325.9,15,147
2025-01-15T07:38:49.7906487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.42,10.415,325.1,325.9,15,146
2025-01-15T07:38:49.8678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.02,10.415,325.1,325.9,15,147
2025-01-15T07:38:49.9295152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.21,10.415,325.1,325.9,15,149
2025-01-15T07:38:49.9913156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.21,10.415,325.1,325.9,15,149
2025-01-15T07:38:50.0528304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.415,325.1,325.9,15,150
2025-01-15T07:38:50.1301560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.415,325.1,325.9,15,150
2025-01-15T07:38:50.1919410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.415,325.1,325.9,15,150
2025-01-15T07:38:50.2536231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.81,10.415,325.1,325.9,15,150
2025-01-15T07:38:50.3153089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.21,10.415,325.1,325.9,15,149
2025-01-15T07:38:50.3925233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.82,10.415,325.1,325.9,15,145
2025-01-15T07:38:50.4542140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.66,10.41,325.2,325.9,15,143
2025-01-15T07:38:50.5159543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.06,10.41,325.2,325.9,15,142
2025-01-15T07:38:50.5776714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,122.46,10.41,325.2,325.9,15,141
2025-01-15T07:38:50.6549035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.06,10.41,325.2,325.9,15,142
2025-01-15T07:38:50.7166384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.66,10.41,325.2,325.9,15,143
2025-01-15T07:38:50.7783061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.87,10.41,325.2,325.9,14,144
2025-01-15T07:38:50.8439804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.61,10.41,325.2,325.9,14,147
2025-01-15T07:38:50.9169625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.77,10.41,325.2,325.9,14,149
2025-01-15T07:38:50.9786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.19,10.41,325.2,325.9,14,148
2025-01-15T07:38:51.0403108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.45,10.41,325.2,325.9,14,145
2025-01-15T07:38:51.1021249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.29,10.41,325.2,325.9,14,143
2025-01-15T07:38:51.1793132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.13,10.41,325.2,325.9,14,141
2025-01-15T07:38:51.2410212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.13,10.41,325.2,325.9,14,141
2025-01-15T07:38:51.3027516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.29,10.41,325.2,325.9,14,143
2025-01-15T07:38:51.3645587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.45,10.41,325.2,325.9,14,145
2025-01-15T07:38:51.4416317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.19,10.41,325.2,325.9,14,148
2025-01-15T07:38:51.5033861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.37,10.387,325.3,325.9,14,150
2025-01-15T07:38:51.5650962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.95,10.387,325.3,325.9,14,151
2025-01-15T07:38:51.6269577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.95,10.387,325.3,325.9,14,151
2025-01-15T07:38:51.7038781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.37,10.387,325.3,325.9,14,150
2025-01-15T07:38:51.7657048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.27,10.387,325.3,325.9,15,149
2025-01-15T07:38:51.8273179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.48,10.387,325.3,325.9,15,146
2025-01-15T07:38:51.8890609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.88,10.387,325.3,325.9,15,145
2025-01-15T07:38:51.9507804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.28,10.387,325.3,325.9,15,144
2025-01-15T07:38:52.0279615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.68,10.387,325.3,325.9,15,143
2025-01-15T07:38:52.0896637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.08,10.387,325.3,325.9,15,142
2025-01-15T07:38:52.1514466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.08,10.387,325.3,325.9,15,142
2025-01-15T07:38:52.2131339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,122.48,10.387,325.3,325.9,15,141
2025-01-15T07:38:52.2902728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,123.08,10.387,325.3,325.9,15,142
2025-01-15T07:38:52.3675126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,123.62,10.387,325.3,325.8,15,143
2025-01-15T07:38:52.4152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,123.62,10.387,325.3,325.8,15,143
2025-01-15T07:38:52.4755273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.24,10.362,325.4,325.8,15,144
2025-01-15T07:38:52.5527945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.44,10.362,325.4,325.8,15,146
2025-01-15T07:38:52.6144500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,126.04,10.362,325.4,325.8,15,147
2025-01-15T07:38:52.6761347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,126.04,10.362,325.4,325.8,15,147
2025-01-15T07:38:52.7378683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.91,10.362,325.4,325.8,16,146
2025-01-15T07:38:52.8150370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.67,10.362,325.4,325.8,16,144
2025-01-15T07:38:52.8767277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.67,10.362,325.4,325.8,16,144
2025-01-15T07:38:52.9385142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,123.05,10.362,325.4,325.8,16,143
2025-01-15T07:38:53.0002272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.44,10.362,325.4,325.8,16,142
2025-01-15T07:38:53.0774428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.82,10.362,325.4,325.8,16,141
2025-01-15T07:38:53.1391245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,121.82,10.362,325.4,325.8,16,141
2025-01-15T07:38:53.2008814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,122.44,10.362,325.4,325.8,16,142
2025-01-15T07:38:53.2624606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,123.67,10.362,325.4,325.8,16,144
2025-01-15T07:38:53.3397247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,124.91,10.362,325.4,325.8,16,146
2025-01-15T07:38:53.4014447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,126.69,10.362,325.4,325.7,16,149
2025-01-15T07:38:53.4631750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,126.02,10.345,325.3,325.7,16,148
2025-01-15T07:38:53.5250025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.79,10.345,325.3,325.7,16,146
2025-01-15T07:38:53.6021258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,123.56,10.345,325.3,325.7,16,144
2025-01-15T07:38:53.6638865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.94,10.345,325.3,325.7,16,143
2025-01-15T07:38:53.7255526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.32,10.345,325.3,325.7,16,142
2025-01-15T07:38:53.7872508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,122.32,10.345,325.3,325.7,16,142
2025-01-15T07:38:53.8644105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,122.94,10.345,325.3,325.7,16,143
2025-01-15T07:38:53.9261525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.79,10.345,325.3,325.7,16,146
2025-01-15T07:38:53.9879871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,126.64,10.345,325.3,325.7,16,149
2025-01-15T07:38:54.0494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,126.64,10.345,325.3,325.7,16,149
2025-01-15T07:38:54.1269895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,126.64,10.345,325.3,325.7,16,149
2025-01-15T07:38:54.1885966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,125.41,10.345,325.3,325.7,16,147
2025-01-15T07:38:54.2504896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.79,10.345,325.3,325.7,16,146
2025-01-15T07:38:54.3120218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.18,10.345,325.3,325.7,16,145
2025-01-15T07:38:54.3891659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,124.18,10.345,325.3,325.7,16,145
2025-01-15T07:38:54.4509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.79,10.345,325.3,325.7,16,146
2025-01-15T07:38:54.5126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.79,10.345,325.3,325.7,16,146
2025-01-15T07:38:54.5743814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,124.79,10.345,325.3,325.7,16,146
2025-01-15T07:38:54.6515374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,124.72,10.356,325.1,325.7,16,146
2025-01-15T07:38:54.7132829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.87,10.356,325.1,325.7,16,143
2025-01-15T07:38:54.7750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.25,10.356,325.1,325.7,16,142
2025-01-15T07:38:54.8368476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,122.25,10.356,325.1,325.7,16,142
2025-01-15T07:38:54.9138121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.87,10.356,325.1,325.7,16,143
2025-01-15T07:38:54.9755859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.87,10.356,325.1,325.7,16,143
2025-01-15T07:38:55.0374340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.49,10.356,325.1,325.7,16,144
2025-01-15T07:38:55.0990794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.49,10.356,325.1,325.7,16,144
2025-01-15T07:38:55.1610895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,123.49,10.356,325.1,325.7,16,144
2025-01-15T07:38:55.2379681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.87,10.356,325.1,325.7,16,143
2025-01-15T07:38:55.2995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,121.02,10.356,325.1,325.7,16,140
2025-01-15T07:38:55.3615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.95,10.356,325.1,325.6,16,140
2025-01-15T07:38:55.4384812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,120.95,10.356,325.1,325.6,16,140
2025-01-15T07:38:55.5001869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.14,10.38,324.9,325.6,16,142
2025-01-15T07:38:55.5618935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.76,10.38,324.9,325.6,16,143
2025-01-15T07:38:55.6236335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.37,10.38,324.9,325.6,16,144
2025-01-15T07:38:55.6854018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.6,10.38,324.9,325.6,16,146
2025-01-15T07:38:55.7625306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.6,10.38,324.9,325.6,16,146
2025-01-15T07:38:55.8243021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.6,10.38,324.9,325.6,16,146
2025-01-15T07:38:55.8859895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.37,10.38,324.9,325.6,16,144
2025-01-15T07:38:55.9477797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,122.76,10.38,324.9,325.6,16,143
2025-01-15T07:38:56.0249030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,121.52,10.38,324.9,325.6,16,141
2025-01-15T07:38:56.0865649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.9,10.38,324.9,325.6,16,140
2025-01-15T07:38:56.1484214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.9,10.38,324.9,325.6,16,140
2025-01-15T07:38:56.2100607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.9,10.38,324.9,325.6,16,140
2025-01-15T07:38:56.2872287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,120.9,10.38,324.9,325.6,16,140
2025-01-15T07:38:56.3491489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,122.14,10.38,324.9,325.6,16,142
2025-01-15T07:38:56.4261065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,122.69,10.38,324.9,325.5,16,143
2025-01-15T07:38:56.4724489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,123.31,10.38,324.9,325.5,16,144
2025-01-15T07:38:56.5590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.47,10.382,324.7,325.5,16,146
2025-01-15T07:38:56.6116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.08,10.382,324.7,325.5,16,147
2025-01-15T07:38:56.6730136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.31,10.382,324.7,325.5,16,149
2025-01-15T07:38:56.7348240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.31,10.382,324.7,325.5,16,149
2025-01-15T07:38:56.8119999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,126.31,10.382,324.7,325.5,16,149
2025-01-15T07:38:56.8737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,125.08,10.382,324.7,325.5,16,147
2025-01-15T07:38:56.9353572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.47,10.382,324.7,325.5,16,146
2025-01-15T07:38:56.9971349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,124.47,10.382,324.7,325.5,16,146
2025-01-15T07:38:57.0742431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.24,10.382,324.7,325.5,16,144
2025-01-15T07:38:57.1359705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,122.62,10.382,324.7,325.5,16,143
2025-01-15T07:38:57.1977400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,122.62,10.382,324.7,325.5,16,143
2025-01-15T07:38:57.2594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,122.62,10.382,324.7,325.5,16,143
2025-01-15T07:38:57.3367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,123.24,10.382,324.7,325.5,16,144
2025-01-15T07:38:57.3983709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,124.53,10.382,324.7,325.6,16,146
2025-01-15T07:38:57.4601749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,125.13,10.364,324.7,325.6,16,147
2025-01-15T07:38:57.5217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,125.75,10.364,324.7,325.6,16,148
2025-01-15T07:38:57.6073813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,126.36,10.364,324.7,325.6,16,149
2025-01-15T07:38:57.6606727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,126.36,10.364,324.7,325.6,16,149
2025-01-15T07:38:57.7224218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,126.36,10.364,324.7,325.6,16,149
2025-01-15T07:38:57.7841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.64,10.364,324.7,325.6,15,147
2025-01-15T07:38:57.8613575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.04,10.364,324.7,325.6,15,146
2025-01-15T07:38:57.9228233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.84,10.364,324.7,325.6,15,144
2025-01-15T07:38:57.9845305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.44,10.364,324.7,325.6,15,145
2025-01-15T07:38:58.0462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.04,10.364,324.7,325.6,15,146
2025-01-15T07:38:58.1234300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.64,10.364,324.7,325.6,15,147
2025-01-15T07:38:58.1851662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.24,10.364,324.7,325.6,15,148
2025-01-15T07:38:58.2468511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.84,10.364,324.7,325.6,15,149
2025-01-15T07:38:58.3085704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.84,10.364,324.7,325.6,15,149
2025-01-15T07:38:58.3857552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.78,10.364,324.7,325.5,15,149
2025-01-15T07:38:58.4475108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.98,10.364,324.7,325.5,15,146
2025-01-15T07:38:58.5093106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.85,10.355,324.9,325.5,15,144
2025-01-15T07:38:58.5709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.65,10.355,324.9,325.5,15,142
2025-01-15T07:38:58.6482169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.65,10.355,324.9,325.5,15,142
2025-01-15T07:38:58.7098548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.65,10.355,324.9,325.5,15,142
2025-01-15T07:38:58.7715846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.3,10.355,324.9,325.5,14,142
2025-01-15T07:38:58.8333152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.88,10.355,324.9,325.5,14,143
2025-01-15T07:38:58.9106159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.21,10.355,324.9,325.5,14,147
2025-01-15T07:38:58.9721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.37,10.355,324.9,325.5,14,149
2025-01-15T07:38:59.0340806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.11,10.355,324.9,325.5,14,152
2025-01-15T07:38:59.0956390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.27,10.355,324.9,325.5,14,154
2025-01-15T07:38:59.1728351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.27,10.355,324.9,325.5,14,154
2025-01-15T07:38:59.2345419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.69,10.355,324.9,325.5,14,153
2025-01-15T07:38:59.2961915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.53,10.355,324.9,325.5,14,151
2025-01-15T07:38:59.3733923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.31,10.355,324.9,325.4,14,149
2025-01-15T07:38:59.4361610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.57,10.355,324.9,325.4,14,146
2025-01-15T07:38:59.4968598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.88,10.37,325,325.4,14,143
2025-01-15T07:38:59.5586547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.3,10.37,325,325.4,14,142
2025-01-15T07:38:59.6203205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.3,10.37,325,325.4,14,142
2025-01-15T07:38:59.6820758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,122.71,10.37,325,325.4,14,141
2025-01-15T07:38:59.7592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.44,10.37,325,325.4,15,140
2025-01-15T07:38:59.8209898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,121.44,10.37,325,325.4,15,140
2025-01-15T07:38:59.8831756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.64,10.37,325,325.4,15,142
2025-01-15T07:38:59.9445490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.25,10.37,325,325.4,15,143
2025-01-15T07:39:00.0216127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.45,10.37,325,325.4,15,145
2025-01-15T07:39:00.0833321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.24,10.37,325,325.4,15,148
2025-01-15T07:39:00.1449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.84,10.37,325,325.4,15,149
2025-01-15T07:39:00.2069198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.44,10.37,325,325.4,15,150
2025-01-15T07:39:00.2839100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.44,10.37,325,325.4,15,150
2025-01-15T07:39:00.3612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.44,10.37,325,325.4,15,150
2025-01-15T07:39:00.4073255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.84,10.37,325,325.4,15,149
2025-01-15T07:39:00.4690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.24,10.37,325,325.4,15,148
2025-01-15T07:39:00.5463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.65,10.37,325,325.4,15,147
2025-01-15T07:39:00.6079525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.07,10.394,325,325.4,15,146
2025-01-15T07:39:00.6697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.07,10.394,325,325.4,15,146
2025-01-15T07:39:00.7314763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.07,10.394,325,325.4,15,146
2025-01-15T07:39:00.8086065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.26,10.394,325,325.4,15,148
2025-01-15T07:39:00.8703191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.86,10.394,325,325.4,15,149
2025-01-15T07:39:00.9362387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.86,10.394,325,325.4,15,149
2025-01-15T07:39:00.9935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.26,10.394,325,325.4,15,148
2025-01-15T07:39:01.0707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.07,10.394,325,325.4,15,146
2025-01-15T07:39:01.1324836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.47,10.394,325,325.4,15,145
2025-01-15T07:39:01.1943152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.87,10.394,325,325.4,15,144
2025-01-15T07:39:01.2558318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.87,10.394,325,325.4,15,144
2025-01-15T07:39:01.3330262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.07,10.394,325,325.4,15,146
2025-01-15T07:39:01.3946707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.72,10.394,325,325.5,15,147
2025-01-15T07:39:01.4565112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.89,10.405,324.9,325.5,15,149
2025-01-15T07:39:01.5183196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.89,10.405,324.9,325.5,15,149
2025-01-15T07:39:01.5954014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.89,10.405,324.9,325.5,15,149
2025-01-15T07:39:01.6571166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.29,10.405,324.9,325.5,15,148
2025-01-15T07:39:01.7188391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.69,10.405,324.9,325.5,15,147
2025-01-15T07:39:01.7805495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.09,10.405,324.9,325.5,15,146
2025-01-15T07:39:01.8577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,123.9,10.405,324.9,325.5,15,144
2025-01-15T07:39:01.9194868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.3,10.405,324.9,325.5,15,143
2025-01-15T07:39:01.9856803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.3,10.405,324.9,325.5,15,143
2025-01-15T07:39:02.0428767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,122.7,10.405,324.9,325.5,15,142
2025-01-15T07:39:02.1201308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,121.49,10.405,324.9,325.5,15,140
2025-01-15T07:39:02.1818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,121.49,10.405,324.9,325.5,15,140
2025-01-15T07:39:02.2435814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,121.49,10.405,324.9,325.5,15,140
2025-01-15T07:39:02.3053528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,122.7,10.405,324.9,325.5,15,142
2025-01-15T07:39:02.3824701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.36,10.405,324.9,325.6,15,143
2025-01-15T07:39:02.4441554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.23,10.404,325.1,325.6,15,146
2025-01-15T07:39:02.5059679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.83,10.404,325.1,325.6,15,147
2025-01-15T07:39:02.5676722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.03,10.404,325.1,325.6,15,149
2025-01-15T07:39:02.6447773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.03,10.404,325.1,325.6,15,149
2025-01-15T07:39:02.7066026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.03,10.404,325.1,325.6,15,149
2025-01-15T07:39:02.7681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.03,10.404,325.1,325.6,15,149
2025-01-15T07:39:02.8299398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.83,10.404,325.1,325.6,15,147
2025-01-15T07:39:02.9071112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.83,10.404,325.1,325.6,15,147
2025-01-15T07:39:02.9688707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.83,10.404,325.1,325.6,15,147
2025-01-15T07:39:03.0305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.83,10.404,325.1,325.6,15,147
2025-01-15T07:39:03.0923382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.43,10.404,325.1,325.6,15,148
2025-01-15T07:39:03.1694916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.03,10.404,325.1,325.6,15,149
2025-01-15T07:39:03.2312572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.62,10.404,325.1,325.6,15,150
2025-01-15T07:39:03.2931000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.62,10.404,325.1,325.6,15,150
2025-01-15T07:39:03.3699999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.03,10.404,325.1,325.6,15,149
2025-01-15T07:39:03.4318556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.83,10.404,325.1,325.6,15,147
2025-01-15T07:39:03.4936018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.68,10.411,325.2,325.6,15,145
2025-01-15T07:39:03.5552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.48,10.411,325.2,325.6,15,143
2025-01-15T07:39:03.6170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.88,10.411,325.2,325.6,15,142
2025-01-15T07:39:03.6941508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.68,10.411,325.2,325.6,15,140
2025-01-15T07:39:03.7558386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,122.37,10.411,325.2,325.6,14,140
2025-01-15T07:39:03.8176437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.53,10.411,325.2,325.6,14,142
2025-01-15T07:39:03.8793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.7,10.411,325.2,325.6,14,144
2025-01-15T07:39:03.9411078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.86,10.411,325.2,325.6,14,146
2025-01-15T07:39:04.0183208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.02,10.411,325.2,325.6,14,148
2025-01-15T07:39:04.0799062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.6,10.411,325.2,325.6,14,149
2025-01-15T07:39:04.1417540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.02,10.411,325.2,325.6,14,148
2025-01-15T07:39:04.2034109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.86,10.411,325.2,325.6,14,146
2025-01-15T07:39:04.2806279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.7,10.411,325.2,325.6,14,144
2025-01-15T07:39:04.3731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.06,10.411,325.2,325.5,14,143
2025-01-15T07:39:04.4039907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.06,10.411,325.2,325.5,14,143
2025-01-15T07:39:04.4657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.48,10.411,325.2,325.5,14,142
2025-01-15T07:39:04.5429619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.4,10.423,325,325.5,14,142
2025-01-15T07:39:04.6045980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.4,10.423,325,325.5,14,142
2025-01-15T07:39:04.6663334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.4,10.423,325,325.5,14,142
2025-01-15T07:39:04.7281042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.75,10.423,325,325.5,15,142
2025-01-15T07:39:04.8052516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.35,10.423,325,325.5,15,143
2025-01-15T07:39:04.8669939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.35,10.423,325,325.5,15,143
2025-01-15T07:39:04.9316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.15,10.423,325,325.5,15,146
2025-01-15T07:39:04.9904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.34,10.423,325,325.5,15,148
2025-01-15T07:39:05.0675777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,126.94,10.423,325,325.5,15,149
2025-01-15T07:39:05.1292611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.54,10.423,325,325.5,15,150
2025-01-15T07:39:05.1910415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.54,10.423,325,325.5,15,150
2025-01-15T07:39:05.2525447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.13,10.423,325,325.5,15,151
2025-01-15T07:39:05.3296208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.13,10.423,325,325.5,15,151
2025-01-15T07:39:05.3915004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,128.79,10.423,325,325.6,15,152
2025-01-15T07:39:05.4531463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.07,10.419,324.7,325.6,15,151
2025-01-15T07:39:05.5148748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.07,10.419,324.7,325.6,15,151
2025-01-15T07:39:05.5920429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.47,10.419,324.7,325.6,15,150
2025-01-15T07:39:05.6537893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.47,10.419,324.7,325.6,15,150
2025-01-15T07:39:05.7155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.88,10.419,324.7,325.6,15,149
2025-01-15T07:39:05.7862675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.39,10.419,324.7,325.6,14,149
2025-01-15T07:39:05.8544791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.23,10.419,324.7,325.6,14,147
2025-01-15T07:39:05.9162564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.65,10.419,324.7,325.6,14,146
2025-01-15T07:39:05.9780177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.49,10.419,324.7,325.6,14,144
2025-01-15T07:39:06.0397753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.91,10.419,324.7,325.6,14,143
2025-01-15T07:39:06.1168364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.91,10.419,324.7,325.6,14,143
2025-01-15T07:39:06.1785321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.91,10.419,324.7,325.6,14,143
2025-01-15T07:39:06.2402943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.65,10.419,324.7,325.6,14,146
2025-01-15T07:39:06.3019617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.23,10.419,324.7,325.6,14,147
2025-01-15T07:39:06.3791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.45,10.419,324.7,325.7,14,149
2025-01-15T07:39:06.4409170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.03,10.419,324.7,325.7,14,150
2025-01-15T07:39:06.5026134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.5,10.394,324.5,325.7,14,151
2025-01-15T07:39:06.5643498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.66,10.394,324.5,325.7,14,153
2025-01-15T07:39:06.6416313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.66,10.394,324.5,325.7,14,153
2025-01-15T07:39:06.7032328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.66,10.394,324.5,325.7,14,153
2025-01-15T07:39:06.7650468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.66,10.394,324.5,325.7,14,153
2025-01-15T07:39:06.8268003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.08,10.394,324.5,325.7,14,152
2025-01-15T07:39:06.9038496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.5,10.394,324.5,325.7,14,151
2025-01-15T07:39:06.9655760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.93,10.394,324.5,325.7,14,150
2025-01-15T07:39:07.0273716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.394,324.5,325.7,14,149
2025-01-15T07:39:07.0890650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.394,324.5,325.7,14,149
2025-01-15T07:39:07.1663192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.394,324.5,325.7,14,149
2025-01-15T07:39:07.2279574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.394,324.5,325.7,14,149
2025-01-15T07:39:07.2896927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.394,324.5,325.7,14,149
2025-01-15T07:39:07.3667476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.394,324.5,325.7,14,149
2025-01-15T07:39:07.4285569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.19,10.394,324.5,325.7,14,147
2025-01-15T07:39:07.4903064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.76,10.377,324.5,325.7,14,148
2025-01-15T07:39:07.5519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.34,10.377,324.5,325.7,14,149
2025-01-15T07:39:07.6138507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.91,10.377,324.5,325.7,14,150
2025-01-15T07:39:07.6908466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.91,10.377,324.5,325.7,14,150
2025-01-15T07:39:07.7526474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.01,10.377,324.5,325.7,13,151
2025-01-15T07:39:07.8144556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.01,10.377,324.5,325.7,13,151
2025-01-15T07:39:07.8760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.57,10.377,324.5,325.7,13,152
2025-01-15T07:39:07.9377656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.13,10.377,324.5,325.7,13,153
2025-01-15T07:39:08.0149235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.13,10.377,324.5,325.7,13,153
2025-01-15T07:39:08.0766738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.13,10.377,324.5,325.7,13,153
2025-01-15T07:39:08.1384694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.69,10.377,324.5,325.7,13,154
2025-01-15T07:39:08.2001799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.13,10.377,324.5,325.7,13,153
2025-01-15T07:39:08.2772748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.13,10.377,324.5,325.7,13,153
2025-01-15T07:39:08.3699252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.01,10.377,324.5,325.7,13,151
2025-01-15T07:39:08.4007755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.89,10.377,324.5,325.7,13,149
2025-01-15T07:39:08.4624912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.21,10.377,324.5,325.7,13,146
2025-01-15T07:39:08.5396912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.09,10.377,324.5,325.7,13,144
2025-01-15T07:39:08.6013780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.57,10.383,324.6,325.7,13,143
2025-01-15T07:39:08.6631880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.57,10.383,324.6,325.7,13,143
2025-01-15T07:39:08.7248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.14,10.383,324.6,325.7,13,144
2025-01-15T07:39:08.8019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.38,10.383,324.6,325.7,13,148
2025-01-15T07:39:08.8639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.62,10.383,324.6,325.7,13,152
2025-01-15T07:39:08.9254509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.85,10.383,324.6,325.7,13,156
2025-01-15T07:39:08.9872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,132.97,10.383,324.6,325.7,13,158
2025-01-15T07:39:09.0643340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,134.64,10.383,324.6,325.7,13,161
2025-01-15T07:39:09.1259928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,134.64,10.383,324.6,325.7,13,161
2025-01-15T07:39:09.1877918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,133.53,10.383,324.6,325.7,13,159
2025-01-15T07:39:09.2496406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.41,10.383,324.6,325.7,13,157
2025-01-15T07:39:09.3266566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.73,10.383,324.6,325.7,13,154
2025-01-15T07:39:09.3884129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.11,10.383,324.6,325.8,13,151
2025-01-15T07:39:09.4501081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.99,10.383,324.6,325.8,13,149
2025-01-15T07:39:09.5118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.41,10.4,324.8,325.8,13,146
2025-01-15T07:39:09.5890154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.29,10.4,324.8,325.8,13,144
2025-01-15T07:39:09.6507894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.29,10.4,324.8,325.8,13,144
2025-01-15T07:39:09.7124355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.29,10.4,324.8,325.8,13,144
2025-01-15T07:39:09.7742045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.41,10.4,324.8,325.8,13,146
2025-01-15T07:39:09.8514081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.98,10.4,324.8,325.8,13,147
2025-01-15T07:39:09.9130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.09,10.4,324.8,325.8,13,149
2025-01-15T07:39:09.9748427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.21,10.4,324.8,325.8,13,151
2025-01-15T07:39:10.0365669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.33,10.4,324.8,325.8,13,153
2025-01-15T07:39:10.1136817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.89,10.4,324.8,325.8,13,154
2025-01-15T07:39:10.1754341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.89,10.4,324.8,325.8,13,154
2025-01-15T07:39:10.2371325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.89,10.4,324.8,325.8,13,154
2025-01-15T07:39:10.2989200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.89,10.4,324.8,325.8,13,154
2025-01-15T07:39:10.3760335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.89,10.4,324.8,325.8,13,154
2025-01-15T07:39:10.4377292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.33,10.397,324.8,325.8,13,153
2025-01-15T07:39:10.4996539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.21,10.397,324.8,325.8,13,151
2025-01-15T07:39:10.5612053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.65,10.397,324.8,325.8,13,150
2025-01-15T07:39:10.6384338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.97,10.397,324.8,325.8,13,147
2025-01-15T07:39:10.7001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.97,10.397,324.8,325.8,13,147
2025-01-15T07:39:10.7617810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.53,10.397,324.8,325.8,13,148
2025-01-15T07:39:10.8237040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.97,10.397,324.8,325.8,13,147
2025-01-15T07:39:10.9007600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.41,10.397,324.8,325.8,13,146
2025-01-15T07:39:10.9624505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.29,10.397,324.8,325.8,13,144
2025-01-15T07:39:11.0241100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.29,10.397,324.8,325.8,13,144
2025-01-15T07:39:11.0860784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.85,10.397,324.8,325.8,13,145
2025-01-15T07:39:11.1630712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.41,10.397,324.8,325.8,13,146
2025-01-15T07:39:11.2247099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.09,10.397,324.8,325.8,13,149
2025-01-15T07:39:11.2865470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.77,10.397,324.8,325.8,13,152
2025-01-15T07:39:11.3635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.5,10.397,324.8,325.9,13,155
2025-01-15T07:39:11.4254365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.62,10.397,324.8,325.9,13,157
2025-01-15T07:39:11.4871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,133.12,10.373,324.7,325.9,13,158
2025-01-15T07:39:11.5488953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,133.12,10.373,324.7,325.9,13,158
2025-01-15T07:39:11.6107204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132,10.373,324.7,325.9,13,156
2025-01-15T07:39:11.6877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.88,10.373,324.7,325.9,13,154
2025-01-15T07:39:11.7495545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.41,10.373,324.7,325.9,15,153
2025-01-15T07:39:11.8112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.22,10.373,324.7,325.9,15,151
2025-01-15T07:39:11.8729773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.62,10.373,324.7,325.9,15,150
2025-01-15T07:39:11.9346970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.62,10.373,324.7,325.9,15,150
2025-01-15T07:39:12.0119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.02,10.373,324.7,325.9,15,149
2025-01-15T07:39:12.0735753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.02,10.373,324.7,325.9,15,149
2025-01-15T07:39:12.1353478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.02,10.373,324.7,325.9,15,149
2025-01-15T07:39:12.1970315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.02,10.373,324.7,325.9,15,149
2025-01-15T07:39:12.2740888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.02,10.373,324.7,325.9,15,149
2025-01-15T07:39:12.3360151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.62,10.373,324.7,325.9,15,150
2025-01-15T07:39:12.3976125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.68,10.373,324.7,326,15,150
2025-01-15T07:39:12.4593865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.68,10.373,324.7,326,15,150
2025-01-15T07:39:12.5365605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.22,10.355,324.6,326,15,151
2025-01-15T07:39:12.5982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.22,10.355,324.6,326,15,151
2025-01-15T07:39:12.6600067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.82,10.355,324.6,326,15,152
2025-01-15T07:39:12.7217389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.85,10.355,324.6,326,14,153
2025-01-15T07:39:12.7990168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.85,10.355,324.6,326,14,153
2025-01-15T07:39:12.8606594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.27,10.355,324.6,326,14,152
2025-01-15T07:39:12.9223286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.12,10.355,324.6,326,14,150
2025-01-15T07:39:12.9840489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.12,10.355,324.6,326,14,150
2025-01-15T07:39:13.0612527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.12,10.355,324.6,326,14,150
2025-01-15T07:39:13.1229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.54,10.355,324.6,326,14,149
2025-01-15T07:39:13.1846725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.54,10.355,324.6,326,14,149
2025-01-15T07:39:13.2464663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.54,10.355,324.6,326,14,149
2025-01-15T07:39:13.3235745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.54,10.355,324.6,326,14,149
2025-01-15T07:39:13.3852324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.85,10.355,324.6,326.1,14,146
2025-01-15T07:39:13.4470669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.69,10.355,324.6,326.1,14,144
2025-01-15T07:39:13.5087952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.77,10.355,324.8,326.1,14,144
2025-01-15T07:39:13.5858671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.19,10.355,324.8,326.1,14,143
2025-01-15T07:39:13.6476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.77,10.355,324.8,326.1,14,144
2025-01-15T07:39:13.7093986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.52,10.355,324.8,326.1,14,147
2025-01-15T07:39:13.7711028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.84,10.355,324.8,326.1,14,151
2025-01-15T07:39:13.8482386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.57,10.355,324.8,326.1,14,154
2025-01-15T07:39:13.9100406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.15,10.355,324.8,326.1,14,155
2025-01-15T07:39:13.9715235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.73,10.355,324.8,326.1,14,156
2025-01-15T07:39:14.0334045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.31,10.355,324.8,326.1,14,157
2025-01-15T07:39:14.1106010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.73,10.355,324.8,326.1,14,156
2025-01-15T07:39:14.1722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.73,10.355,324.8,326.1,14,156
2025-01-15T07:39:14.2339972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.99,10.355,324.8,326.1,14,153
2025-01-15T07:39:14.2957683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.26,10.355,324.8,326.1,14,150
2025-01-15T07:39:14.3727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.52,10.355,324.8,326.1,14,147
2025-01-15T07:39:14.4345877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.08,10.375,325.1,326.1,14,146
2025-01-15T07:39:14.4963054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.5,10.375,325.1,326.1,14,145
2025-01-15T07:39:14.5580435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.92,10.375,325.1,326.1,14,144
2025-01-15T07:39:14.6351777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.5,10.375,325.1,326.1,14,145
2025-01-15T07:39:14.6969784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.08,10.375,325.1,326.1,14,146
2025-01-15T07:39:14.7587048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.82,10.375,325.1,326.1,14,149
2025-01-15T07:39:14.8298988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.4,10.375,325.1,326.1,14,150
2025-01-15T07:39:14.8976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.56,10.375,325.1,326.1,14,152
2025-01-15T07:39:14.9592182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.13,10.375,325.1,326.1,14,153
2025-01-15T07:39:15.0207106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.71,10.375,325.1,326.1,14,154
2025-01-15T07:39:15.0825140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.87,10.375,325.1,326.1,14,156
2025-01-15T07:39:15.1596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.71,10.375,325.1,326.1,14,154
2025-01-15T07:39:15.2213207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.13,10.375,325.1,326.1,14,153
2025-01-15T07:39:15.2829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.98,10.375,325.1,326.1,14,151
2025-01-15T07:39:15.3600589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.98,10.375,325.1,326.1,14,151
2025-01-15T07:39:15.4217850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.4,10.375,325.1,326.1,14,150
2025-01-15T07:39:15.4834044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.41,10.39,325.1,326.1,14,150
2025-01-15T07:39:15.5452071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.41,10.39,325.1,326.1,14,150
2025-01-15T07:39:15.6067419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.41,10.39,325.1,326.1,14,150
2025-01-15T07:39:15.6839286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.99,10.39,325.1,326.1,14,151
2025-01-15T07:39:15.7456412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.95,10.39,325.1,326.1,13,150
2025-01-15T07:39:15.8072889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.39,10.39,325.1,326.1,13,149
2025-01-15T07:39:15.8690260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.39,10.39,325.1,326.1,13,149
2025-01-15T07:39:15.9462370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.71,10.39,325.1,326.1,13,146
2025-01-15T07:39:16.0078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.71,10.39,325.1,326.1,13,146
2025-01-15T07:39:16.0695705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.27,10.39,325.1,326.1,13,147
2025-01-15T07:39:16.1315489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.39,10.39,325.1,326.1,13,149
2025-01-15T07:39:16.2086064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.18,10.39,325.1,326.1,13,154
2025-01-15T07:39:16.2704535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,132.86,10.39,325.1,326.1,13,157
2025-01-15T07:39:16.3320936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,133.97,10.39,325.1,326.1,13,159
2025-01-15T07:39:16.4033773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,134.59,10.39,325.1,326.2,13,160
2025-01-15T07:39:16.4556648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,135.14,10.39,325.1,326.2,13,161
2025-01-15T07:39:16.5327775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,133.43,10.403,325,326.2,13,158
2025-01-15T07:39:16.5865799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.32,10.403,325,326.2,13,156
2025-01-15T07:39:16.6562180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.53,10.403,325,326.2,13,151
2025-01-15T07:39:16.7178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.75,10.403,325,326.2,15,148
2025-01-15T07:39:16.7950861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.55,10.403,325,326.2,15,146
2025-01-15T07:39:16.8569304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.35,10.403,325,326.2,15,144
2025-01-15T07:39:16.9184226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.35,10.403,325,326.2,15,144
2025-01-15T07:39:16.9801861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.95,10.403,325,326.2,15,145
2025-01-15T07:39:17.0573996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.55,10.403,325,326.2,15,146
2025-01-15T07:39:17.1190722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,126.15,10.403,325,326.2,15,147
2025-01-15T07:39:17.1897934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.75,10.403,325,326.2,15,148
2025-01-15T07:39:17.2425173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.94,10.403,325,326.2,15,150
2025-01-15T07:39:17.3198327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,129.13,10.403,325,326.2,15,152
2025-01-15T07:39:17.3812880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,129.73,10.403,325,326.2,15,153
2025-01-15T07:39:17.4432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,129.73,10.403,325,326.2,15,153
2025-01-15T07:39:17.5048905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.65,10.408,324.8,326.2,15,153
2025-01-15T07:39:17.5820563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.46,10.408,324.8,326.2,15,151
2025-01-15T07:39:17.6437543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.86,10.408,324.8,326.2,15,150
2025-01-15T07:39:17.7080000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.27,10.408,324.8,326.2,15,149
2025-01-15T07:39:17.7671852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.77,10.408,324.8,326.2,14,149
2025-01-15T07:39:17.8443494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.19,10.408,324.8,326.2,14,148
2025-01-15T07:39:17.9061431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.19,10.408,324.8,326.2,14,148
2025-01-15T07:39:17.9678577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.77,10.408,324.8,326.2,14,149
2025-01-15T07:39:18.0294708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.35,10.408,324.8,326.2,14,150
2025-01-15T07:39:18.1067436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.51,10.408,324.8,326.2,14,152
2025-01-15T07:39:18.1685135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.09,10.408,324.8,326.2,14,153
2025-01-15T07:39:18.2301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.93,10.408,324.8,326.2,14,151
2025-01-15T07:39:18.2919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.77,10.408,324.8,326.2,14,149
2025-01-15T07:39:18.3690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.62,10.408,324.8,326.2,14,147
2025-01-15T07:39:18.4309650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.62,10.414,324.8,326.2,14,147
2025-01-15T07:39:18.4924631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.62,10.414,324.8,326.2,14,147
2025-01-15T07:39:18.5541865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.78,10.414,324.8,326.2,14,149
2025-01-15T07:39:18.6313644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.93,10.414,324.8,326.2,14,151
2025-01-15T07:39:18.6931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.67,10.414,324.8,326.2,14,154
2025-01-15T07:39:18.7548717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,132.03,10.414,324.8,326.2,15,157
2025-01-15T07:39:18.8166060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,133.81,10.414,324.8,326.2,15,160
2025-01-15T07:39:18.8937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,133.81,10.414,324.8,326.2,15,160
2025-01-15T07:39:18.9554318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,131.43,10.414,324.8,326.2,15,156
2025-01-15T07:39:19.0170860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.06,10.414,324.8,326.2,15,152
2025-01-15T07:39:19.0788827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.27,10.414,324.8,326.2,15,149
2025-01-15T07:39:19.1561060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.08,10.414,324.8,326.2,15,147
2025-01-15T07:39:19.2178540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.48,10.414,324.8,326.2,15,146
2025-01-15T07:39:19.2795110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,124.88,10.414,324.8,326.2,15,145
2025-01-15T07:39:19.3567193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.34,10.414,324.8,326.3,15,144
2025-01-15T07:39:19.4184282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.34,10.414,324.8,326.3,15,144
2025-01-15T07:39:19.4801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.38,10.411,324.9,326.3,15,144
2025-01-15T07:39:19.5457832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.38,10.411,324.9,326.3,15,144
2025-01-15T07:39:19.6036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.38,10.411,324.9,326.3,15,144
2025-01-15T07:39:19.6808093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.98,10.411,324.9,326.3,15,145
2025-01-15T07:39:19.7424895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.17,10.411,324.9,326.3,15,147
2025-01-15T07:39:19.8111876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.37,10.411,324.9,326.3,15,149
2025-01-15T07:39:19.8659308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.96,10.411,324.9,326.3,15,150
2025-01-15T07:39:19.9430746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.96,10.411,324.9,326.3,15,150
2025-01-15T07:39:20.0048379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.96,10.411,324.9,326.3,15,150
2025-01-15T07:39:20.0705898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.37,10.411,324.9,326.3,15,149
2025-01-15T07:39:20.1282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.17,10.411,324.9,326.3,15,147
2025-01-15T07:39:20.1901164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.58,10.411,324.9,326.3,15,146
2025-01-15T07:39:20.2672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.98,10.411,324.9,326.3,15,145
2025-01-15T07:39:20.3334211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.58,10.411,324.9,326.3,15,146
2025-01-15T07:39:20.3907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.43,10.411,324.9,326.4,15,149
2025-01-15T07:39:20.4524347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.02,10.411,324.9,326.4,15,150
2025-01-15T07:39:20.5295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,128.62,10.411,324.9,326.4,15,151
2025-01-15T07:39:20.5976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.7,10.403,325.1,326.4,15,151
2025-01-15T07:39:20.6529378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.7,10.403,325.1,326.4,15,151
2025-01-15T07:39:20.7146311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.17,10.403,325.1,326.4,14,151
2025-01-15T07:39:20.7919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.59,10.403,325.1,326.4,14,150
2025-01-15T07:39:20.8535965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.59,10.403,325.1,326.4,14,150
2025-01-15T07:39:20.9154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.01,10.403,325.1,326.4,14,149
2025-01-15T07:39:20.9770597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.27,10.403,325.1,326.4,14,146
2025-01-15T07:39:21.0541872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.27,10.403,325.1,326.4,14,146
2025-01-15T07:39:21.1215476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.27,10.403,325.1,326.4,14,146
2025-01-15T07:39:21.1776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.85,10.403,325.1,326.4,14,147
2025-01-15T07:39:21.2393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.01,10.403,325.1,326.4,14,149
2025-01-15T07:39:21.3167024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.75,10.403,325.1,326.4,14,152
2025-01-15T07:39:21.3784109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.9,10.403,325.1,326.4,14,154
2025-01-15T07:39:21.4400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.06,10.403,325.1,326.4,14,156
2025-01-15T07:39:21.5017284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.68,10.406,325.2,326.4,14,157
2025-01-15T07:39:21.5789571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.68,10.406,325.2,326.4,14,157
2025-01-15T07:39:21.6462154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.1,10.406,325.2,326.4,14,156
2025-01-15T07:39:21.7023381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.95,10.406,325.2,326.4,14,154
2025-01-15T07:39:21.7641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.33,10.406,325.2,326.4,15,152
2025-01-15T07:39:21.8412507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.55,10.406,325.2,326.4,15,149
2025-01-15T07:39:21.9029245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.75,10.406,325.2,326.4,15,146
2025-01-15T07:39:21.9646992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,123.36,10.406,325.2,326.4,15,142
2025-01-15T07:39:22.0263889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.16,10.406,325.2,326.4,15,140
2025-01-15T07:39:22.1036001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,121.55,10.406,325.2,326.4,15,139
2025-01-15T07:39:22.1654741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,122.16,10.406,325.2,326.4,15,140
2025-01-15T07:39:22.2271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,123.36,10.406,325.2,326.4,15,142
2025-01-15T07:39:22.2889567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.16,10.406,325.2,326.4,15,145
2025-01-15T07:39:22.3660845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.35,10.406,325.2,326.4,15,147
2025-01-15T07:39:22.4277262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.63,10.416,325.4,326.4,15,149
2025-01-15T07:39:22.4895133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.63,10.416,325.4,326.4,15,149
2025-01-15T07:39:22.5512713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.63,10.416,325.4,326.4,15,149
2025-01-15T07:39:22.6284039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.63,10.416,325.4,326.4,15,149
2025-01-15T07:39:22.6901512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.63,10.416,325.4,326.4,15,149
2025-01-15T07:39:22.7519676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.99,10.416,325.4,326.4,14,147
2025-01-15T07:39:22.8136901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.99,10.416,325.4,326.4,14,147
2025-01-15T07:39:22.8908181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.41,10.416,325.4,326.4,14,146
2025-01-15T07:39:22.9525448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.25,10.416,325.4,326.4,14,144
2025-01-15T07:39:23.0142242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.25,10.416,325.4,326.4,14,144
2025-01-15T07:39:23.0759382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.67,10.416,325.4,326.4,14,143
2025-01-15T07:39:23.1531525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.25,10.416,325.4,326.4,14,144
2025-01-15T07:39:23.2148476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.25,10.416,325.4,326.4,14,144
2025-01-15T07:39:23.2765612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.25,10.416,325.4,326.4,14,144
2025-01-15T07:39:23.3537484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.67,10.416,325.4,326.4,14,143
2025-01-15T07:39:23.4155182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.09,10.416,325.4,326.4,14,142
2025-01-15T07:39:23.4772384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,124.12,10.41,325.5,326.4,14,142
2025-01-15T07:39:23.5389201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.71,10.41,325.5,326.4,14,143
2025-01-15T07:39:23.6006567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.29,10.41,325.5,326.4,14,144
2025-01-15T07:39:23.6777776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.45,10.41,325.5,326.4,14,146
2025-01-15T07:39:23.7396888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.07,10.41,325.5,326.4,15,148
2025-01-15T07:39:23.8013509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.41,325.5,326.4,15,149
2025-01-15T07:39:23.8629949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.41,325.5,326.4,15,149
2025-01-15T07:39:23.9400679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.41,325.5,326.4,15,149
2025-01-15T07:39:24.0019074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.41,325.5,326.4,15,149
2025-01-15T07:39:24.0634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.41,325.5,326.4,15,149
2025-01-15T07:39:24.1251197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.67,10.41,325.5,326.4,15,149
2025-01-15T07:39:24.1868348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.07,10.41,325.5,326.4,15,148
2025-01-15T07:39:24.2640530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.48,10.41,325.5,326.4,15,147
2025-01-15T07:39:24.3258146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.88,10.41,325.5,326.4,15,146
2025-01-15T07:39:24.3875208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.68,10.41,325.5,326.4,15,144
2025-01-15T07:39:24.4491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,124.08,10.41,325.5,326.4,15,143
2025-01-15T07:39:24.5263164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.48,10.41,325.5,326.4,15,142
2025-01-15T07:39:24.5881260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.48,10.41,325.5,326.4,15,142
2025-01-15T07:39:24.6498841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.48,10.41,325.5,326.4,15,142
2025-01-15T07:39:24.7115225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.98,10.39,325.3,326.4,15,143
2025-01-15T07:39:24.7887586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.18,10.39,325.3,326.4,15,145
2025-01-15T07:39:24.8506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.78,10.39,325.3,326.4,15,146
2025-01-15T07:39:24.9123648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.98,10.39,325.3,326.4,15,148
2025-01-15T07:39:24.9740904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.57,10.39,325.3,326.4,15,149
2025-01-15T07:39:25.0512210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.57,10.39,325.3,326.4,15,149
2025-01-15T07:39:25.1129444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.57,10.39,325.3,326.4,15,149
2025-01-15T07:39:25.1746617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.57,10.39,325.3,326.4,15,149
2025-01-15T07:39:25.2364209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.57,10.39,325.3,326.4,15,149
2025-01-15T07:39:25.3136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.57,10.39,325.3,326.4,15,149
2025-01-15T07:39:25.3753122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.63,10.39,325.3,326.5,15,149
2025-01-15T07:39:25.4370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.63,10.39,325.3,326.5,15,149
2025-01-15T07:39:25.4987351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.63,10.39,325.3,326.5,15,149
2025-01-15T07:39:25.5759563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.55,10.378,325.1,326.5,15,149
2025-01-15T07:39:25.6376426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.35,10.378,325.1,326.5,15,147
2025-01-15T07:39:25.6993757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.35,10.378,325.1,326.5,15,147
2025-01-15T07:39:25.7611066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.31,10.378,325.1,326.5,14,146
2025-01-15T07:39:25.8382817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.15,10.378,325.1,326.5,14,144
2025-01-15T07:39:25.8999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.15,10.378,325.1,326.5,14,144
2025-01-15T07:39:25.9617069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.15,10.378,325.1,326.5,14,144
2025-01-15T07:39:26.0234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.31,10.378,325.1,326.5,14,146
2025-01-15T07:39:26.1005763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.31,10.378,325.1,326.5,14,146
2025-01-15T07:39:26.1623208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.89,10.378,325.1,326.5,14,147
2025-01-15T07:39:26.2241233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.05,10.378,325.1,326.5,14,149
2025-01-15T07:39:26.2858026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.63,10.378,325.1,326.5,14,150
2025-01-15T07:39:26.3629622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.63,10.378,325.1,326.5,14,150
2025-01-15T07:39:26.4246644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.21,10.382,325.1,326.5,14,151
2025-01-15T07:39:26.4863198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.63,10.382,325.1,326.5,14,150
2025-01-15T07:39:26.5479887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.48,10.382,325.1,326.5,14,148
2025-01-15T07:39:26.6252987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.32,10.382,325.1,326.5,14,146
2025-01-15T07:39:26.6870037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.15,10.382,325.1,326.5,14,144
2025-01-15T07:39:26.7487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,123.96,10.382,325.1,326.5,15,143
2025-01-15T07:39:26.8103777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.76,10.382,325.1,326.5,15,141
2025-01-15T07:39:26.8875648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.15,10.382,325.1,326.5,15,140
2025-01-15T07:39:26.9493541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,121.55,10.382,325.1,326.5,15,139
2025-01-15T07:39:27.0111055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.15,10.382,325.1,326.5,15,140
2025-01-15T07:39:27.0727790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.36,10.382,325.1,326.5,15,142
2025-01-15T07:39:27.1499928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.56,10.382,325.1,326.5,15,144
2025-01-15T07:39:27.2117236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.95,10.382,325.1,326.5,15,148
2025-01-15T07:39:27.2733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.74,10.382,325.1,326.5,15,151
2025-01-15T07:39:27.3660178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,129.99,10.382,325.1,326.6,15,153
2025-01-15T07:39:27.4123004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,130.59,10.382,325.1,326.6,15,154
2025-01-15T07:39:27.4739163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,130.08,10.394,325.3,326.6,15,153
2025-01-15T07:39:27.5357556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.89,10.394,325.3,326.6,15,151
2025-01-15T07:39:27.5975325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.7,10.394,325.3,326.6,15,149
2025-01-15T07:39:27.6597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,126.5,10.394,325.3,326.6,15,147
2025-01-15T07:39:27.7364338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.47,10.394,325.3,326.6,14,146
2025-01-15T07:39:27.7980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.394,325.3,326.6,14,145
2025-01-15T07:39:27.8597874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.47,10.394,325.3,326.6,14,146
2025-01-15T07:39:27.9216056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.47,10.394,325.3,326.6,14,146
2025-01-15T07:39:27.9987087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.05,10.394,325.3,326.6,14,147
2025-01-15T07:39:28.0604217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.05,10.394,325.3,326.6,14,147
2025-01-15T07:39:28.1221178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.05,10.394,325.3,326.6,14,147
2025-01-15T07:39:28.1839717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.05,10.394,325.3,326.6,14,147
2025-01-15T07:39:28.2610826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.394,325.3,326.6,14,145
2025-01-15T07:39:28.3227763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.31,10.394,325.3,326.6,14,144
2025-01-15T07:39:28.3844823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.25,10.394,325.3,326.5,14,144
2025-01-15T07:39:28.4461744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.83,10.394,325.3,326.5,14,145
2025-01-15T07:39:28.5234452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.57,10.394,325.3,326.5,14,148
2025-01-15T07:39:28.5851003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.4,10.413,325.5,326.5,14,151
2025-01-15T07:39:28.6468826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.56,10.413,325.5,326.5,14,153
2025-01-15T07:39:28.7085863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,130.71,10.413,325.5,326.5,15,154
2025-01-15T07:39:28.7857569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,130.71,10.413,325.5,326.5,15,154
2025-01-15T07:39:28.8474767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.92,10.413,325.5,326.5,15,151
2025-01-15T07:39:28.9091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,128.33,10.413,325.5,326.5,15,150
2025-01-15T07:39:28.9710166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.73,10.413,325.5,326.5,15,149
2025-01-15T07:39:29.0480699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,126.54,10.413,325.5,326.5,15,147
2025-01-15T07:39:29.1098076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,127.13,10.413,325.5,326.5,15,148
2025-01-15T07:39:29.1715131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.73,10.413,325.5,326.5,15,149
2025-01-15T07:39:29.2332587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.73,10.413,325.5,326.5,15,149
2025-01-15T07:39:29.3104448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.73,10.413,325.5,326.5,15,149
2025-01-15T07:39:29.3721949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,126.54,10.413,325.5,326.5,15,147
2025-01-15T07:39:29.4338580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.94,10.413,325.5,326.5,15,146
2025-01-15T07:39:29.4955946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.76,10.428,325.5,326.5,15,144
2025-01-15T07:39:29.5728406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.76,10.428,325.5,326.5,15,144
2025-01-15T07:39:29.6345781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.76,10.428,325.5,326.5,15,144
2025-01-15T07:39:29.6963846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.76,10.428,325.5,326.5,15,144
2025-01-15T07:39:29.7581849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.95,10.428,325.5,326.5,15,146
2025-01-15T07:39:29.8352075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.15,10.428,325.5,326.5,15,148
2025-01-15T07:39:29.8969137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.34,10.428,325.5,326.5,15,150
2025-01-15T07:39:29.9585856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.12,10.428,325.5,326.5,15,153
2025-01-15T07:39:30.0203361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.9,10.428,325.5,326.5,15,156
2025-01-15T07:39:30.0975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.9,10.428,325.5,326.5,15,156
2025-01-15T07:39:30.1594690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.9,10.428,325.5,326.5,15,156
2025-01-15T07:39:30.2210834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.9,10.428,325.5,326.5,15,156
2025-01-15T07:39:30.2828414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.72,10.428,325.5,326.5,15,154
2025-01-15T07:39:30.3598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.12,10.428,325.5,326.5,15,153
2025-01-15T07:39:30.4218469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.85,10.419,325.3,326.5,15,151
2025-01-15T07:39:30.4834521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.85,10.419,325.3,326.5,15,151
2025-01-15T07:39:30.5451482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.25,10.419,325.3,326.5,15,150
2025-01-15T07:39:30.6222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.65,10.419,325.3,326.5,15,149
2025-01-15T07:39:30.6839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.46,10.419,325.3,326.5,15,147
2025-01-15T07:39:30.7457598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.04,10.419,325.3,326.5,13,146
2025-01-15T07:39:30.8075265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.04,10.419,325.3,326.5,13,146
2025-01-15T07:39:30.8846064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.92,10.419,325.3,326.5,13,144
2025-01-15T07:39:30.9462766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.04,10.419,325.3,326.5,13,146
2025-01-15T07:39:31.0080184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.6,10.419,325.3,326.5,13,147
2025-01-15T07:39:31.0697131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.28,10.419,325.3,326.5,13,150
2025-01-15T07:39:31.1469195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.95,10.419,325.3,326.5,13,153
2025-01-15T07:39:31.2084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.63,10.419,325.3,326.5,13,156
2025-01-15T07:39:31.2701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,134.3,10.419,325.3,326.5,13,159
2025-01-15T07:39:31.3320401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,134.85,10.419,325.3,326.5,13,160
2025-01-15T07:39:31.4088787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,134.91,10.419,325.3,326.6,13,160
2025-01-15T07:39:31.4706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,133.74,10.388,325.2,326.6,13,158
2025-01-15T07:39:31.5323098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.62,10.388,325.2,326.6,13,156
2025-01-15T07:39:31.5940084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.51,10.388,325.2,326.6,13,154
2025-01-15T07:39:31.6711969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.95,10.388,325.2,326.6,13,153
2025-01-15T07:39:31.7329156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.83,10.388,325.2,326.6,13,151
2025-01-15T07:39:31.7947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.27,10.388,325.2,326.6,13,150
2025-01-15T07:39:31.8564426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.27,10.388,325.2,326.6,13,150
2025-01-15T07:39:31.9335126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.27,10.388,325.2,326.6,13,150
2025-01-15T07:39:31.9952591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.27,10.388,325.2,326.6,13,150
2025-01-15T07:39:32.0570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.27,10.388,325.2,326.6,13,150
2025-01-15T07:39:32.1187109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.83,10.388,325.2,326.6,13,151
2025-01-15T07:39:32.1804837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.95,10.388,325.2,326.6,13,153
2025-01-15T07:39:32.2575963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.51,10.388,325.2,326.6,13,154
2025-01-15T07:39:32.3193338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.51,10.388,325.2,326.6,13,154
2025-01-15T07:39:32.3810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.56,10.388,325.2,326.7,13,154
2025-01-15T07:39:32.4457417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131,10.388,325.2,326.7,13,153
2025-01-15T07:39:32.5199314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.12,10.366,325.5,326.7,13,153
2025-01-15T07:39:32.5817116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.12,10.366,325.5,326.7,13,153
2025-01-15T07:39:32.6434559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.12,10.366,325.5,326.7,13,153
2025-01-15T07:39:32.7050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.56,10.366,325.5,326.7,13,152
2025-01-15T07:39:32.7823111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.56,10.366,325.5,326.7,13,152
2025-01-15T07:39:32.8440327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.12,10.366,325.5,326.7,13,153
2025-01-15T07:39:32.9057116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.12,10.366,325.5,326.7,13,153
2025-01-15T07:39:32.9674310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130,10.366,325.5,326.7,13,151
2025-01-15T07:39:33.0446208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.44,10.366,325.5,326.7,13,150
2025-01-15T07:39:33.1063617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.88,10.366,325.5,326.7,13,149
2025-01-15T07:39:33.1680804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.2,10.366,325.5,326.7,13,146
2025-01-15T07:39:33.2298594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,126.08,10.366,325.5,326.7,13,144
2025-01-15T07:39:33.3070215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.51,10.366,325.5,326.7,13,143
2025-01-15T07:39:33.3687039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.51,10.366,325.5,326.7,13,143
2025-01-15T07:39:33.4304820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,126.08,10.366,325.5,326.7,13,144
2025-01-15T07:39:33.4921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,126.08,10.366,325.5,326.7,13,144
2025-01-15T07:39:33.5693808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.33,10.37,325.8,326.7,13,146
2025-01-15T07:39:33.6311739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.33,10.37,325.8,326.7,13,146
2025-01-15T07:39:33.6927725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.9,10.37,325.8,326.7,13,147
2025-01-15T07:39:33.7545250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.46,10.37,325.8,326.7,13,148
2025-01-15T07:39:33.8316569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.46,10.37,325.8,326.7,13,148
2025-01-15T07:39:33.8934073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.9,10.37,325.8,326.7,13,147
2025-01-15T07:39:33.9550622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.9,10.37,325.8,326.7,13,147
2025-01-15T07:39:34.0169673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.9,10.37,325.8,326.7,13,147
2025-01-15T07:39:34.0940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.02,10.37,325.8,326.7,13,149
2025-01-15T07:39:34.1558579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.02,10.37,325.8,326.7,13,149
2025-01-15T07:39:34.2174815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.02,10.37,325.8,326.7,13,149
2025-01-15T07:39:34.2791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.46,10.37,325.8,326.7,13,148
2025-01-15T07:39:34.3563768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.33,10.37,325.8,326.7,13,146
2025-01-15T07:39:34.4179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,126.72,10.37,325.8,326.6,13,145
2025-01-15T07:39:34.4797563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.65,10.389,325.9,326.6,13,143
2025-01-15T07:39:34.5415519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.65,10.389,325.9,326.6,13,143
2025-01-15T07:39:34.6186844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,126.22,10.389,325.9,326.6,13,144
2025-01-15T07:39:34.6804136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.9,10.389,325.9,326.6,13,147
2025-01-15T07:39:34.7421641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,129.03,10.389,325.9,326.6,14,150
2025-01-15T07:39:34.8038944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.61,10.389,325.9,326.6,14,151
2025-01-15T07:39:34.8810339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.77,10.389,325.9,326.6,14,153
2025-01-15T07:39:34.9427603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.77,10.389,325.9,326.6,14,153
2025-01-15T07:39:35.0043430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.77,10.389,325.9,326.6,14,153
2025-01-15T07:39:35.0661376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.61,10.389,325.9,326.6,14,151
2025-01-15T07:39:35.1432752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,129.03,10.389,325.9,326.6,14,150
2025-01-15T07:39:35.2049812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,129.03,10.389,325.9,326.6,14,150
2025-01-15T07:39:35.2667161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,129.03,10.389,325.9,326.6,14,150
2025-01-15T07:39:35.3285092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,129.03,10.389,325.9,326.6,14,150
2025-01-15T07:39:35.4056025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.4,10.389,325.9,326.5,14,149
2025-01-15T07:39:35.4673304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.4,10.389,325.9,326.5,14,149
2025-01-15T07:39:35.5290248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,127.2,10.394,325.8,326.5,14,147
2025-01-15T07:39:35.5907719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.62,10.394,325.8,326.5,14,146
2025-01-15T07:39:35.6680516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.62,10.394,325.8,326.5,14,146
2025-01-15T07:39:35.7295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.46,10.394,325.8,326.5,14,144
2025-01-15T07:39:35.7914131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.46,10.394,325.8,326.5,14,144
2025-01-15T07:39:35.8531184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.88,10.394,325.8,326.5,14,143
2025-01-15T07:39:35.9203153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.29,10.394,325.8,326.5,14,142
2025-01-15T07:39:35.9920573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,123.13,10.394,325.8,326.5,14,140
2025-01-15T07:39:36.0536837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.29,10.394,325.8,326.5,14,142
2025-01-15T07:39:36.1154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.88,10.394,325.8,326.5,14,143
2025-01-15T07:39:36.1772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.62,10.394,325.8,326.5,14,146
2025-01-15T07:39:36.2543885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.78,10.394,325.8,326.5,14,148
2025-01-15T07:39:36.3161620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.94,10.394,325.8,326.5,14,150
2025-01-15T07:39:36.3778651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.4,10.394,325.8,326.3,14,151
2025-01-15T07:39:36.4395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.98,10.394,325.8,326.3,14,152
2025-01-15T07:39:36.5166757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.36,10.397,325.7,326.3,14,151
2025-01-15T07:39:36.5784723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.2,10.397,325.7,326.3,14,149
2025-01-15T07:39:36.6401298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.46,10.397,325.7,326.3,14,146
2025-01-15T07:39:36.7019198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,124.09,10.397,325.7,326.3,15,143
2025-01-15T07:39:36.7791121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.29,10.397,325.7,326.3,15,140
2025-01-15T07:39:36.8407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,121.08,10.397,325.7,326.3,15,138
2025-01-15T07:39:36.9024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,120.48,10.397,325.7,326.3,15,137
2025-01-15T07:39:36.9641419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,120.48,10.397,325.7,326.3,15,137
2025-01-15T07:39:37.0414322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.89,10.397,325.7,326.3,15,141
2025-01-15T07:39:37.1030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,125.29,10.397,325.7,326.3,15,145
2025-01-15T07:39:37.1648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.68,10.397,325.7,326.3,15,149
2025-01-15T07:39:37.2265575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,128.28,10.397,325.7,326.3,15,150
2025-01-15T07:39:37.3037191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.87,10.397,325.7,326.3,15,151
2025-01-15T07:39:37.3655883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.75,10.397,325.7,326.1,15,151
2025-01-15T07:39:37.4271586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.08,10.401,325.5,326.1,15,150
2025-01-15T07:39:37.4888438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.48,10.401,325.5,326.1,15,149
2025-01-15T07:39:37.5660237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.48,10.401,325.5,326.1,15,149
2025-01-15T07:39:37.6277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,126.89,10.401,325.5,326.1,15,148
2025-01-15T07:39:37.6895126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.48,10.401,325.5,326.1,15,149
2025-01-15T07:39:37.7512402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.58,10.401,325.5,326.1,14,150
2025-01-15T07:39:37.8204664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.58,10.401,325.5,326.1,14,150
2025-01-15T07:39:37.8906192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.58,10.401,325.5,326.1,14,150
2025-01-15T07:39:37.9519858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.01,10.401,325.5,326.1,14,149
2025-01-15T07:39:38.0136249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.43,10.401,325.5,326.1,14,148
2025-01-15T07:39:38.0907163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.27,10.401,325.5,326.1,14,146
2025-01-15T07:39:38.1525318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.52,10.401,325.5,326.1,14,143
2025-01-15T07:39:38.2142579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.401,325.5,326.1,14,142
2025-01-15T07:39:38.2763446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,123.36,10.401,325.5,326.1,14,141
2025-01-15T07:39:38.3531985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.401,325.5,326.1,14,142
2025-01-15T07:39:38.4148793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.69,10.401,325.5,326.1,14,145
2025-01-15T07:39:38.4766271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.01,10.401,325.5,326.1,14,149
2025-01-15T07:39:38.5401881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.23,10.393,325.3,326.1,14,153
2025-01-15T07:39:38.6069763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.54,10.393,325.3,326.1,14,157
2025-01-15T07:39:38.6772146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.27,10.393,325.3,326.1,14,160
2025-01-15T07:39:38.7388560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,134.54,10.393,325.3,326.1,15,161
2025-01-15T07:39:38.8007621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,134.54,10.393,325.3,326.1,15,161
2025-01-15T07:39:38.8777779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,133.35,10.393,325.3,326.1,15,159
2025-01-15T07:39:38.9395096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,132.16,10.393,325.3,326.1,15,157
2025-01-15T07:39:39.0012268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,131.57,10.393,325.3,326.1,15,156
2025-01-15T07:39:39.0630513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.78,10.393,325.3,326.1,15,153
2025-01-15T07:39:39.1312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.99,10.393,325.3,326.1,15,150
2025-01-15T07:39:39.2018577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.393,325.3,326.1,15,147
2025-01-15T07:39:39.2635409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.81,10.393,325.3,326.1,15,143
2025-01-15T07:39:39.3253616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.21,10.393,325.3,326.1,15,142
2025-01-15T07:39:39.4025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.27,10.393,325.3,326.2,15,142
2025-01-15T07:39:39.4642242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.84,10.366,325.3,326.2,15,143
2025-01-15T07:39:39.5260009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.44,10.366,325.3,326.2,15,144
2025-01-15T07:39:39.5876283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,126.24,10.366,325.3,326.2,15,147
2025-01-15T07:39:39.6518792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.84,10.366,325.3,326.2,15,148
2025-01-15T07:39:39.7266536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.95,10.366,325.3,326.2,14,149
2025-01-15T07:39:39.7883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.53,10.366,325.3,326.2,14,150
2025-01-15T07:39:39.8501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.11,10.366,325.3,326.2,14,151
2025-01-15T07:39:39.9271549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.11,10.366,325.3,326.2,14,151
2025-01-15T07:39:39.9889018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.11,10.366,325.3,326.2,14,151
2025-01-15T07:39:40.0504939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.11,10.366,325.3,326.2,14,151
2025-01-15T07:39:40.1123121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.11,10.366,325.3,326.2,14,151
2025-01-15T07:39:40.1741017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.53,10.366,325.3,326.2,14,150
2025-01-15T07:39:40.2513424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.53,10.366,325.3,326.2,14,150
2025-01-15T07:39:40.3129628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.53,10.366,325.3,326.2,14,150
2025-01-15T07:39:40.3746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.53,10.366,325.3,326.2,14,150
2025-01-15T07:39:40.4365089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.95,10.366,325.3,326.2,14,149
2025-01-15T07:39:40.5136288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.54,10.367,325.7,326.2,14,148
2025-01-15T07:39:40.5753467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.96,10.367,325.7,326.2,14,147
2025-01-15T07:39:40.6370548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.38,10.367,325.7,326.2,14,146
2025-01-15T07:39:40.6987675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.8,10.367,325.7,326.2,14,145
2025-01-15T07:39:40.7758664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,125.22,10.367,325.7,326.2,14,144
2025-01-15T07:39:40.8377279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,125.22,10.367,325.7,326.2,14,144
2025-01-15T07:39:40.8994731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.96,10.367,325.7,326.2,14,147
2025-01-15T07:39:40.9612020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,128.12,10.367,325.7,326.2,14,149
2025-01-15T07:39:41.0382353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.28,10.367,325.7,326.2,14,151
2025-01-15T07:39:41.1000030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,131.02,10.367,325.7,326.2,14,154
2025-01-15T07:39:41.1617026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,132.17,10.367,325.7,326.2,14,156
2025-01-15T07:39:41.2234843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.75,10.367,325.7,326.2,14,157
2025-01-15T07:39:41.3005952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.75,10.367,325.7,326.2,14,157
2025-01-15T07:39:41.3623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.69,10.367,325.7,326.1,14,157
2025-01-15T07:39:41.4241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,132.22,10.394,325.9,326.1,14,156
2025-01-15T07:39:41.4858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,131.06,10.394,325.9,326.1,14,154
2025-01-15T07:39:41.5629300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.48,10.394,325.9,326.1,14,153
2025-01-15T07:39:41.6247365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.75,10.394,325.9,326.1,14,150
2025-01-15T07:39:41.6864294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,128.17,10.394,325.9,326.1,14,149
2025-01-15T07:39:41.7481349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,127.01,10.394,325.9,326.1,14,147
2025-01-15T07:39:41.8253949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,127.01,10.394,325.9,326.1,14,147
2025-01-15T07:39:41.8870144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.43,10.394,325.9,326.1,14,146
2025-01-15T07:39:41.9486483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.43,10.394,325.9,326.1,14,146
2025-01-15T07:39:42.0104494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.43,10.394,325.9,326.1,14,146
2025-01-15T07:39:42.0876940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,127.01,10.394,325.9,326.1,14,147
2025-01-15T07:39:42.1493735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.59,10.394,325.9,326.1,14,148
2025-01-15T07:39:42.2111292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,128.17,10.394,325.9,326.1,14,149
2025-01-15T07:39:42.2728449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.75,10.394,325.9,326.1,14,150
2025-01-15T07:39:42.3501100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.69,10.394,325.9,326,14,150
2025-01-15T07:39:42.4117107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.69,10.394,325.9,326,14,150
2025-01-15T07:39:42.4734483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.69,10.394,325.9,326,14,150
2025-01-15T07:39:42.5351890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.65,10.403,325.8,326,14,150
2025-01-15T07:39:42.6123602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.08,10.403,325.8,326,14,149
2025-01-15T07:39:42.6739846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.08,10.403,325.8,326,14,149
2025-01-15T07:39:42.7357810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.65,10.403,325.8,326,13,149
2025-01-15T07:39:42.7974800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.65,10.403,325.8,326,13,149
2025-01-15T07:39:42.8747241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.09,10.403,325.8,326,13,148
2025-01-15T07:39:42.9364029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.53,10.403,325.8,326,13,147
2025-01-15T07:39:42.9982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.97,10.403,325.8,326,13,146
2025-01-15T07:39:43.0598886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,126.41,10.403,325.8,326,13,145
2025-01-15T07:39:43.1369819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.85,10.403,325.8,326,13,144
2025-01-15T07:39:43.1987116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.85,10.403,325.8,326,13,144
2025-01-15T07:39:43.2605049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.85,10.403,325.8,326,13,144
2025-01-15T07:39:43.3222215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.97,10.403,325.8,326,13,146
2025-01-15T07:39:43.3993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,129.15,10.403,325.8,325.9,13,150
2025-01-15T07:39:43.4610504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.83,10.403,325.8,325.9,13,153
2025-01-15T07:39:43.5227921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.93,10.397,325.5,325.9,13,157
2025-01-15T07:39:43.5845298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,134.6,10.397,325.5,325.9,13,160
2025-01-15T07:39:43.6617320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,135.16,10.397,325.5,325.9,13,161
2025-01-15T07:39:43.7234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,135.39,10.397,325.5,325.9,14,162
2025-01-15T07:39:43.7852404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,134.81,10.397,325.5,325.9,14,161
2025-01-15T07:39:43.8469107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,134.24,10.397,325.5,325.9,14,160
2025-01-15T07:39:43.9239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,133.09,10.397,325.5,325.9,14,158
2025-01-15T07:39:43.9857372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.93,10.397,325.5,325.9,14,156
2025-01-15T07:39:44.0473955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.78,10.397,325.5,325.9,14,154
2025-01-15T07:39:44.1092212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.62,10.397,325.5,325.9,14,152
2025-01-15T07:39:44.1710643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.89,10.397,325.5,325.9,14,149
2025-01-15T07:39:44.2483256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.31,10.397,325.5,325.9,14,148
2025-01-15T07:39:44.3100335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.73,10.397,325.5,325.9,14,147
2025-01-15T07:39:44.3717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.77,10.397,325.5,325.7,14,149
2025-01-15T07:39:44.4334958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.35,10.397,325.5,325.7,14,150
2025-01-15T07:39:44.5106932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.99,10.387,325.3,325.7,14,153
2025-01-15T07:39:44.5722307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,131.15,10.387,325.3,325.7,14,155
2025-01-15T07:39:44.6340251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.73,10.387,325.3,325.7,14,156
2025-01-15T07:39:44.6957742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,132.3,10.387,325.3,325.7,14,157
2025-01-15T07:39:44.7730119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,132.3,10.387,325.3,325.7,14,157
2025-01-15T07:39:44.8347687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.73,10.387,325.3,325.7,14,156
2025-01-15T07:39:44.8965760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.57,10.387,325.3,325.7,14,154
2025-01-15T07:39:44.9579721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.99,10.387,325.3,325.7,14,153
2025-01-15T07:39:45.0351784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.84,10.387,325.3,325.7,14,151
2025-01-15T07:39:45.0968505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.84,10.387,325.3,325.7,14,151
2025-01-15T07:39:45.1587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.84,10.387,325.3,325.7,14,151
2025-01-15T07:39:45.2204216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.84,10.387,325.3,325.7,14,151
2025-01-15T07:39:45.2974761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.84,10.387,325.3,325.7,14,151
2025-01-15T07:39:45.3592515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.3,10.387,325.3,325.5,14,152
2025-01-15T07:39:45.4210084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.87,10.381,325.3,325.5,14,153
2025-01-15T07:39:45.4827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.87,10.381,325.3,325.5,14,153
2025-01-15T07:39:45.5599224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.72,10.381,325.3,325.5,14,151
2025-01-15T07:39:45.6217085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.14,10.381,325.3,325.5,14,150
2025-01-15T07:39:45.6833388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.14,10.381,325.3,325.5,14,150
2025-01-15T07:39:45.7450999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.56,10.381,325.3,325.5,14,149
2025-01-15T07:39:45.8222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.14,10.381,325.3,325.5,14,150
2025-01-15T07:39:45.8839493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.3,10.381,325.3,325.5,14,152
2025-01-15T07:39:45.9457212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.61,10.381,325.3,325.5,14,156
2025-01-15T07:39:46.0074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.76,10.381,325.3,325.5,14,158
2025-01-15T07:39:46.0845562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.49,10.381,325.3,325.5,14,161
2025-01-15T07:39:46.1463441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,135.64,10.381,325.3,325.5,14,163
2025-01-15T07:39:46.2080566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,135.64,10.381,325.3,325.5,14,163
2025-01-15T07:39:46.2697466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,133.92,10.381,325.3,325.5,14,160
2025-01-15T07:39:46.3469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.19,10.381,325.3,325.5,14,157
2025-01-15T07:39:46.4086694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.03,10.381,325.3,325.5,14,155
2025-01-15T07:39:46.4704371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.87,10.381,325.3,325.5,14,153
2025-01-15T07:39:46.5321020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.71,10.367,325.3,325.5,14,151
2025-01-15T07:39:46.6022627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.55,10.367,325.3,325.5,14,149
2025-01-15T07:39:46.6709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.55,10.367,325.3,325.5,14,149
2025-01-15T07:39:46.7327006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.39,10.367,325.3,325.5,14,147
2025-01-15T07:39:46.7958095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.39,10.367,325.3,325.5,14,147
2025-01-15T07:39:46.8715789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.39,10.367,325.3,325.5,14,147
2025-01-15T07:39:46.9333028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.39,10.367,325.3,325.5,14,147
2025-01-15T07:39:46.9950815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.97,10.367,325.3,325.5,14,148
2025-01-15T07:39:47.0568147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.55,10.367,325.3,325.5,14,149
2025-01-15T07:39:47.1339233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.71,10.367,325.3,325.5,14,151
2025-01-15T07:39:47.1957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.87,10.367,325.3,325.5,14,153
2025-01-15T07:39:47.2573823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.44,10.367,325.3,325.5,14,154
2025-01-15T07:39:47.3191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.44,10.367,325.3,325.5,14,154
2025-01-15T07:39:47.3962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.39,10.367,325.3,325.4,14,154
2025-01-15T07:39:47.4580318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.39,10.367,325.3,325.4,14,154
2025-01-15T07:39:47.5196823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.8,10.357,325.3,325.4,14,153
2025-01-15T07:39:47.5814330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.64,10.357,325.3,325.4,14,151
2025-01-15T07:39:47.6586706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.06,10.357,325.3,325.4,14,150
2025-01-15T07:39:47.7228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.62,10.357,325.3,325.4,13,150
2025-01-15T07:39:47.7820790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.06,10.357,325.3,325.4,13,149
2025-01-15T07:39:47.8437983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.06,10.357,325.3,325.4,13,149
2025-01-15T07:39:47.9055904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.62,10.357,325.3,325.4,13,150
2025-01-15T07:39:47.9826734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.62,10.357,325.3,325.4,13,150
2025-01-15T07:39:48.0443868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.18,10.357,325.3,325.4,13,151
2025-01-15T07:39:48.1061859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.62,10.357,325.3,325.4,13,150
2025-01-15T07:39:48.1677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.06,10.357,325.3,325.4,13,149
2025-01-15T07:39:48.2450655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.5,10.357,325.3,325.4,13,148
2025-01-15T07:39:48.3064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.06,10.357,325.3,325.4,13,149
2025-01-15T07:39:48.3683560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.56,10.357,325.3,325.3,13,150
2025-01-15T07:39:48.4299840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.24,10.357,325.3,325.3,13,153
2025-01-15T07:39:48.5071165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.89,10.377,325.2,325.3,13,156
2025-01-15T07:39:48.5688213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,133.01,10.377,325.2,325.3,13,158
2025-01-15T07:39:48.6306860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,134.12,10.377,325.2,325.3,13,160
2025-01-15T07:39:48.6923255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,134.12,10.377,325.2,325.3,13,160
2025-01-15T07:39:48.7694449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,134.12,10.377,325.2,325.3,13,160
2025-01-15T07:39:48.8312226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132.45,10.377,325.2,325.3,13,157
2025-01-15T07:39:48.8929042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.89,10.377,325.2,325.3,13,156
2025-01-15T07:39:48.9546445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.21,10.377,325.2,325.3,13,153
2025-01-15T07:39:49.0317739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.53,10.377,325.2,325.3,13,150
2025-01-15T07:39:49.0937153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.41,10.377,325.2,325.3,13,148
2025-01-15T07:39:49.1552998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.29,10.377,325.2,325.3,13,146
2025-01-15T07:39:49.2170075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.61,10.377,325.2,325.3,13,143
2025-01-15T07:39:49.2941736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,124.04,10.377,325.2,325.3,13,142
2025-01-15T07:39:49.3559058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,123.42,10.377,325.2,325.2,13,141
2025-01-15T07:39:49.4175680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.89,10.402,325.2,325.2,13,140
2025-01-15T07:39:49.4792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,124.01,10.402,325.2,325.2,13,142
2025-01-15T07:39:49.5565404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.57,10.402,325.2,325.2,13,143
2025-01-15T07:39:49.6182317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.26,10.402,325.2,325.2,13,146
2025-01-15T07:39:49.6799685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.5,10.402,325.2,325.2,13,150
2025-01-15T07:39:49.7416544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.09,10.402,325.2,325.2,14,152
2025-01-15T07:39:49.8189874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.67,10.402,325.2,325.2,14,153
2025-01-15T07:39:49.8805566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.25,10.402,325.2,325.2,14,154
2025-01-15T07:39:49.9422872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.25,10.402,325.2,325.2,14,154
2025-01-15T07:39:50.0040513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.25,10.402,325.2,325.2,14,154
2025-01-15T07:39:50.0811642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.25,10.402,325.2,325.2,14,154
2025-01-15T07:39:50.1429048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.67,10.402,325.2,325.2,14,153
2025-01-15T07:39:50.2046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.67,10.402,325.2,325.2,14,153
2025-01-15T07:39:50.2721855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.67,10.402,325.2,325.2,14,153
2025-01-15T07:39:50.3435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.04,10.402,325.2,325.1,14,152
2025-01-15T07:39:50.4052566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.61,10.402,325.2,325.1,14,153
2025-01-15T07:39:50.4670085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.61,10.402,325.2,325.1,14,153
2025-01-15T07:39:50.5286916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.49,10.399,324.9,325.1,14,153
2025-01-15T07:39:50.6058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.33,10.399,324.9,325.1,14,151
2025-01-15T07:39:50.6676040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.33,10.399,324.9,325.1,14,151
2025-01-15T07:39:50.7293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.75,10.399,324.9,325.1,14,150
2025-01-15T07:39:50.7910172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.75,10.399,324.9,325.1,14,150
2025-01-15T07:39:50.8682179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.91,10.399,324.9,325.1,14,152
2025-01-15T07:39:50.9299188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.06,10.399,324.9,325.1,14,154
2025-01-15T07:39:50.9916640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.8,10.399,324.9,325.1,14,157
2025-01-15T07:39:51.0533431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.37,10.399,324.9,325.1,14,158
2025-01-15T07:39:51.1305379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.52,10.399,324.9,325.1,14,160
2025-01-15T07:39:51.1924088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.52,10.399,324.9,325.1,14,160
2025-01-15T07:39:51.2541435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.37,10.399,324.9,325.1,14,158
2025-01-15T07:39:51.3158339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.8,10.399,324.9,325.1,14,157
2025-01-15T07:39:51.3930291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.74,10.399,324.9,325,14,157
2025-01-15T07:39:51.4547500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.16,10.399,324.9,325,14,156
2025-01-15T07:39:51.5164783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.95,10.373,324.8,325,14,154
2025-01-15T07:39:51.5782257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.95,10.373,324.8,325,14,154
2025-01-15T07:39:51.6553533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.37,10.373,324.8,325,14,153
2025-01-15T07:39:51.7170942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.37,10.373,324.8,325,14,153
2025-01-15T07:39:51.7789106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.37,10.373,324.8,325,14,153
2025-01-15T07:39:51.8405809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.95,10.373,324.8,325,14,154
2025-01-15T07:39:51.9024830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.53,10.373,324.8,325,14,155
2025-01-15T07:39:51.9795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,131.1,10.373,324.8,325,14,156
2025-01-15T07:39:52.0412213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.68,10.373,324.8,325,14,157
2025-01-15T07:39:52.1030209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.68,10.373,324.8,325,14,157
2025-01-15T07:39:52.1645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.68,10.373,324.8,325,14,157
2025-01-15T07:39:52.2417344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.26,10.373,324.8,325,14,158
2025-01-15T07:39:52.3033872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.26,10.373,324.8,325,14,158
2025-01-15T07:39:52.3651094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.62,10.373,324.8,324.9,14,157
2025-01-15T07:39:52.4268086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.62,10.373,324.8,324.9,14,157
2025-01-15T07:39:52.5039753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.58,10.363,324.7,324.9,14,157
2025-01-15T07:39:52.5657754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131,10.363,324.7,324.9,14,156
2025-01-15T07:39:52.6275281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131,10.363,324.7,324.9,14,156
2025-01-15T07:39:52.6891604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.4,10.363,324.7,324.9,15,154
2025-01-15T07:39:52.7664859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.4,10.363,324.7,324.9,15,154
2025-01-15T07:39:52.8280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.81,10.363,324.7,324.9,15,153
2025-01-15T07:39:52.8898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.81,10.363,324.7,324.9,15,153
2025-01-15T07:39:52.9514590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.21,10.363,324.7,324.9,15,152
2025-01-15T07:39:53.0286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.21,10.363,324.7,324.9,15,152
2025-01-15T07:39:53.0902599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.61,10.363,324.7,324.9,15,151
2025-01-15T07:39:53.1521742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.01,10.363,324.7,324.9,15,150
2025-01-15T07:39:53.2139020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.01,10.363,324.7,324.9,15,150
2025-01-15T07:39:53.2910094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.01,10.363,324.7,324.9,15,150
2025-01-15T07:39:53.3528032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,126.9,10.363,324.7,324.7,15,150
2025-01-15T07:39:53.4144769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,128.7,10.389,324.7,324.7,15,153
2025-01-15T07:39:53.4915764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,129.89,10.389,324.7,324.7,15,155
2025-01-15T07:39:53.5533558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.08,10.389,324.7,324.7,15,157
2025-01-15T07:39:53.6150418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,131.68,10.389,324.7,324.7,15,158
2025-01-15T07:39:53.6768409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,131.68,10.389,324.7,324.7,15,158
2025-01-15T07:39:53.7385890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.05,10.389,324.7,324.7,14,158
2025-01-15T07:39:53.8157263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.47,10.389,324.7,324.7,14,157
2025-01-15T07:39:53.8774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.47,10.389,324.7,324.7,14,157
2025-01-15T07:39:53.9390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.9,10.389,324.7,324.7,14,156
2025-01-15T07:39:54.0009270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.74,10.389,324.7,324.7,14,154
2025-01-15T07:39:54.0780965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.16,10.389,324.7,324.7,14,153
2025-01-15T07:39:54.1397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.43,10.389,324.7,324.7,14,150
2025-01-15T07:39:54.2015095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.85,10.389,324.7,324.7,14,149
2025-01-15T07:39:54.2632695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.85,10.389,324.7,324.7,14,149
2025-01-15T07:39:54.3558086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.43,10.389,324.7,324.7,14,150
2025-01-15T07:39:54.4022206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.43,10.389,324.7,324.7,14,150
2025-01-15T07:39:54.4638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.01,10.389,324.7,324.7,14,151
2025-01-15T07:39:54.5255659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.16,10.389,324.7,324.7,14,153
2025-01-15T07:39:54.6026332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.91,10.407,324.7,324.7,14,156
2025-01-15T07:39:54.6644764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.91,10.407,324.7,324.7,14,156
2025-01-15T07:39:54.7261806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.48,10.407,324.7,324.7,14,157
2025-01-15T07:39:54.7878835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.48,10.407,324.7,324.7,14,157
2025-01-15T07:39:54.8650712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.48,10.407,324.7,324.7,14,157
2025-01-15T07:39:54.9268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.33,10.407,324.7,324.7,14,155
2025-01-15T07:39:54.9886100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.75,10.407,324.7,324.7,14,154
2025-01-15T07:39:55.0501426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.18,10.407,324.7,324.7,14,153
2025-01-15T07:39:55.1274183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.6,10.407,324.7,324.7,14,152
2025-01-15T07:39:55.1891690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.02,10.407,324.7,324.7,14,151
2025-01-15T07:39:55.2509059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.02,10.407,324.7,324.7,14,151
2025-01-15T07:39:55.3126012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.02,10.407,324.7,324.7,14,151
2025-01-15T07:39:55.3898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.08,10.407,324.7,324.8,14,151
2025-01-15T07:39:55.4515570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.98,10.39,324.5,324.8,14,151
2025-01-15T07:39:55.5132028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.14,10.39,324.5,324.8,14,153
2025-01-15T07:39:55.5749331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.14,10.39,324.5,324.8,14,153
2025-01-15T07:39:55.6521529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.14,10.39,324.5,324.8,14,153
2025-01-15T07:39:55.7139122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.14,10.39,324.5,324.8,14,153
2025-01-15T07:39:55.7756680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.29,10.39,324.5,324.8,14,155
2025-01-15T07:39:55.8527291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.87,10.39,324.5,324.8,14,156
2025-01-15T07:39:55.8990609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.03,10.39,324.5,324.8,14,158
2025-01-15T07:39:55.9762079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.18,10.39,324.5,324.8,14,160
2025-01-15T07:39:56.0378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.18,10.39,324.5,324.8,14,160
2025-01-15T07:39:56.0995808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.18,10.39,324.5,324.8,14,160
2025-01-15T07:39:56.1613669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.03,10.39,324.5,324.8,14,158
2025-01-15T07:39:56.2385331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.45,10.39,324.5,324.8,14,157
2025-01-15T07:39:56.3002476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.87,10.39,324.5,324.8,14,156
2025-01-15T07:39:56.3645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.72,10.39,324.5,324.8,14,154
2025-01-15T07:39:56.4236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.14,10.39,324.5,324.8,14,153
2025-01-15T07:39:56.5009664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.49,10.353,324.4,324.8,14,152
2025-01-15T07:39:56.5626136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.91,10.353,324.4,324.8,14,151
2025-01-15T07:39:56.6243265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.91,10.353,324.4,324.8,14,151
2025-01-15T07:39:56.6951343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.02,10.353,324.4,324.8,15,152
2025-01-15T07:39:56.7633006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.02,10.353,324.4,324.8,15,152
2025-01-15T07:39:56.8249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.02,10.353,324.4,324.8,15,152
2025-01-15T07:39:56.8867565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.62,10.353,324.4,324.8,15,153
2025-01-15T07:39:56.9484610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.41,10.353,324.4,324.8,15,156
2025-01-15T07:39:57.0257478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.41,10.353,324.4,324.8,15,156
2025-01-15T07:39:57.0872656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131,10.353,324.4,324.8,15,157
2025-01-15T07:39:57.1490996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131,10.353,324.4,324.8,15,157
2025-01-15T07:39:57.2108325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131,10.353,324.4,324.8,15,157
2025-01-15T07:39:57.2969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.41,10.353,324.4,324.8,15,156
2025-01-15T07:39:57.3497191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.41,10.353,324.4,324.8,15,156
2025-01-15T07:39:57.4114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.22,10.353,324.4,324.8,15,154
2025-01-15T07:39:57.4810923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.62,10.349,324.4,324.8,15,153
2025-01-15T07:39:57.5503189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.02,10.349,324.4,324.8,15,152
2025-01-15T07:39:57.6119004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.42,10.349,324.4,324.8,15,151
2025-01-15T07:39:57.6738137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.42,10.349,324.4,324.8,15,151
2025-01-15T07:39:57.7354978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,126.97,10.349,324.4,324.8,16,151
2025-01-15T07:39:57.8127679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,126.97,10.349,324.4,324.8,16,151
2025-01-15T07:39:57.8743843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,126.36,10.349,324.4,324.8,16,150
2025-01-15T07:39:57.9360451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,126.36,10.349,324.4,324.8,16,150
2025-01-15T07:39:57.9977537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,125.74,10.349,324.4,324.8,16,149
2025-01-15T07:39:58.0749985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,125.74,10.349,324.4,324.8,16,149
2025-01-15T07:39:58.1368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,125.74,10.349,324.4,324.8,16,149
2025-01-15T07:39:58.1984803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,126.36,10.349,324.4,324.8,16,150
2025-01-15T07:39:58.2601608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,128.2,10.349,324.4,324.8,16,153
2025-01-15T07:39:58.3527659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,129.42,10.349,324.4,324.8,16,155
2025-01-15T07:39:58.3991021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,130.65,10.349,324.4,324.8,16,157
2025-01-15T07:39:58.4607960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,131.26,10.349,324.4,324.8,16,158
2025-01-15T07:39:58.5225734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,131.27,10.365,324.4,324.8,16,158
2025-01-15T07:39:58.5998531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,131.27,10.365,324.4,324.8,16,158
2025-01-15T07:39:58.6614138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,130.65,10.365,324.4,324.8,16,157
2025-01-15T07:39:58.7231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.24,10.365,324.4,324.8,14,155
2025-01-15T07:39:58.7848815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.66,10.365,324.4,324.8,14,154
2025-01-15T07:39:58.8620016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.08,10.365,324.4,324.8,14,153
2025-01-15T07:39:58.9237474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.08,10.365,324.4,324.8,14,153
2025-01-15T07:39:58.9855598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.08,10.365,324.4,324.8,14,153
2025-01-15T07:39:59.0472353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.92,10.365,324.4,324.8,14,151
2025-01-15T07:39:59.1243979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.34,10.365,324.4,324.8,14,150
2025-01-15T07:39:59.1861262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.6,10.365,324.4,324.8,14,147
2025-01-15T07:39:59.2479067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.6,10.365,324.4,324.8,14,147
2025-01-15T07:39:59.3095467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.6,10.365,324.4,324.8,14,147
2025-01-15T07:39:59.3867408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.76,10.365,324.4,324.8,14,149
2025-01-15T07:39:59.4484277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.26,10.368,324.2,324.8,14,150
2025-01-15T07:39:59.5101629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129,10.368,324.2,324.8,14,153
2025-01-15T07:39:59.5719348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.58,10.368,324.2,324.8,14,154
2025-01-15T07:39:59.6491153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.73,10.368,324.2,324.8,14,156
2025-01-15T07:39:59.7108257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.73,10.368,324.2,324.8,14,156
2025-01-15T07:39:59.7725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.73,10.368,324.2,324.8,14,156
2025-01-15T07:39:59.8342083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.58,10.368,324.2,324.8,14,154
2025-01-15T07:39:59.8959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129,10.368,324.2,324.8,14,153
2025-01-15T07:39:59.9731430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129,10.368,324.2,324.8,14,153
2025-01-15T07:40:00.0349777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129,10.368,324.2,324.8,14,153
2025-01-15T07:40:00.0966306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129,10.368,324.2,324.8,14,153
2025-01-15T07:40:00.1583422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.58,10.368,324.2,324.8,14,154
2025-01-15T07:40:00.2355294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.15,10.368,324.2,324.8,14,155
2025-01-15T07:40:00.2972297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129,10.368,324.2,324.8,14,153
2025-01-15T07:40:00.3589844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.84,10.368,324.2,324.8,14,151
2025-01-15T07:40:00.4207286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.26,10.368,324.2,324.8,14,150
2025-01-15T07:40:00.4978547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.1,10.368,324.2,324.8,14,148
2025-01-15T07:40:00.5597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.47,10.358,324.1,324.8,14,147
2025-01-15T07:40:00.6214830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.47,10.358,324.1,324.8,14,147
2025-01-15T07:40:00.6830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.63,10.358,324.1,324.8,14,149
2025-01-15T07:40:00.7603330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.37,10.358,324.1,324.8,14,152
2025-01-15T07:40:00.8219497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.68,10.358,324.1,324.8,14,156
2025-01-15T07:40:00.8836911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.26,10.358,324.1,324.8,14,157
2025-01-15T07:40:00.9455155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,132.99,10.358,324.1,324.8,14,160
2025-01-15T07:40:01.0226588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.57,10.358,324.1,324.8,14,161
2025-01-15T07:40:01.0844113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.57,10.358,324.1,324.8,14,161
2025-01-15T07:40:01.1460487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,132.99,10.358,324.1,324.8,14,160
2025-01-15T07:40:01.2077259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.26,10.358,324.1,324.8,14,157
2025-01-15T07:40:01.2848877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.53,10.358,324.1,324.8,14,154
2025-01-15T07:40:01.3466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.79,10.358,324.1,324.8,14,151
2025-01-15T07:40:01.4083704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.63,10.358,324.1,324.8,14,149
2025-01-15T07:40:01.4701021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.5,10.347,324.2,324.8,14,147
2025-01-15T07:40:01.5474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.92,10.347,324.2,324.8,14,146
2025-01-15T07:40:01.6089499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.92,10.347,324.2,324.8,14,146
2025-01-15T07:40:01.6708525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.92,10.347,324.2,324.8,14,146
2025-01-15T07:40:01.7325021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.95,10.347,324.2,324.8,15,147
2025-01-15T07:40:01.8095820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.95,10.347,324.2,324.8,15,147
2025-01-15T07:40:01.8712438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.14,10.347,324.2,324.8,15,149
2025-01-15T07:40:01.9330646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.74,10.347,324.2,324.8,15,150
2025-01-15T07:40:01.9947752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.94,10.347,324.2,324.8,15,152
2025-01-15T07:40:02.0720362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.53,10.347,324.2,324.8,15,153
2025-01-15T07:40:02.1337083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.13,10.347,324.2,324.8,15,154
2025-01-15T07:40:02.1953899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.53,10.347,324.2,324.8,15,153
2025-01-15T07:40:02.2572214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.53,10.347,324.2,324.8,15,153
2025-01-15T07:40:02.3343129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.53,10.347,324.2,324.8,15,153
2025-01-15T07:40:02.3960344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.53,10.347,324.2,324.8,15,153
2025-01-15T07:40:02.4577306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.94,10.347,324.2,324.8,15,152
2025-01-15T07:40:02.5194689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.94,10.347,324.2,324.8,15,152
2025-01-15T07:40:02.5967194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.94,10.347,324.2,324.8,15,152
2025-01-15T07:40:02.6582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.53,10.347,324.2,324.8,15,153
2025-01-15T07:40:02.7201404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.98,10.347,324.2,324.8,14,153
2025-01-15T07:40:02.7819004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.25,10.347,324.2,324.8,14,150
2025-01-15T07:40:02.8591436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.09,10.347,324.2,324.8,14,148
2025-01-15T07:40:02.9207376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.34,10.347,324.2,324.8,14,145
2025-01-15T07:40:02.9824084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.59,10.347,324.2,324.8,14,142
2025-01-15T07:40:03.0467593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,121.42,10.347,324.2,324.8,14,140
2025-01-15T07:40:03.1213101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,121.42,10.347,324.2,324.8,14,140
2025-01-15T07:40:03.1830292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.18,10.347,324.2,324.8,14,143
2025-01-15T07:40:03.2447490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.09,10.347,324.2,324.8,14,148
2025-01-15T07:40:03.3064753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.98,10.347,324.2,324.8,14,153
2025-01-15T07:40:03.3836908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.3,10.347,324.2,324.8,14,157
2025-01-15T07:40:03.4455944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.88,10.353,324.2,324.8,14,158
2025-01-15T07:40:03.5072031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,133.03,10.353,324.2,324.8,14,160
2025-01-15T07:40:03.5687126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,133.03,10.353,324.2,324.8,14,160
2025-01-15T07:40:03.6306025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.88,10.353,324.2,324.8,14,158
2025-01-15T07:40:03.7077879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.33,10.353,324.2,324.8,15,156
2025-01-15T07:40:03.7696316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,128.54,10.353,324.2,324.8,15,153
2025-01-15T07:40:03.8313192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.15,10.353,324.2,324.8,15,149
2025-01-15T07:40:03.8930614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.35,10.353,324.2,324.8,15,146
2025-01-15T07:40:03.9701699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.55,10.353,324.2,324.8,15,143
2025-01-15T07:40:04.0317002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,120.75,10.353,324.2,324.8,15,140
2025-01-15T07:40:04.0935565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,120.75,10.353,324.2,324.8,15,140
2025-01-15T07:40:04.1553328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,120.75,10.353,324.2,324.8,15,140
2025-01-15T07:40:04.2324926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.55,10.353,324.2,324.8,15,143
2025-01-15T07:40:04.2942878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.55,10.353,324.2,324.8,15,148
2025-01-15T07:40:04.3559219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.94,10.353,324.2,324.8,15,152
2025-01-15T07:40:04.4176829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.33,10.353,324.2,324.8,15,156
2025-01-15T07:40:04.4948128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.52,10.353,324.2,324.8,15,158
2025-01-15T07:40:04.5565310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,132.71,10.359,324.2,324.8,15,160
2025-01-15T07:40:04.6182807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.52,10.359,324.2,324.8,15,158
2025-01-15T07:40:04.6800688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.73,10.359,324.2,324.8,14,156
2025-01-15T07:40:04.7571764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.57,10.359,324.2,324.8,14,154
2025-01-15T07:40:04.8188934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.25,10.359,324.2,324.8,14,150
2025-01-15T07:40:04.8804485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.09,10.359,324.2,324.8,14,148
2025-01-15T07:40:04.9421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.93,10.359,324.2,324.8,14,146
2025-01-15T07:40:05.0193486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.77,10.359,324.2,324.8,14,144
2025-01-15T07:40:05.0810669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.35,10.359,324.2,324.8,14,145
2025-01-15T07:40:05.1428364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.93,10.359,324.2,324.8,14,146
2025-01-15T07:40:05.2043117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.09,10.359,324.2,324.8,14,148
2025-01-15T07:40:05.2815042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.67,10.359,324.2,324.8,14,149
2025-01-15T07:40:05.3433101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.51,10.359,324.2,324.8,14,147
2025-01-15T07:40:05.4049348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.77,10.359,324.2,324.8,14,144
2025-01-15T07:40:05.4666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.02,10.359,324.2,324.8,14,141
2025-01-15T07:40:05.5438744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.37,10.373,324,324.8,14,140
2025-01-15T07:40:05.6056897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.37,10.373,324,324.8,14,140
2025-01-15T07:40:05.6671799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.53,10.373,324,324.8,14,142
2025-01-15T07:40:05.7289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.86,10.373,324,324.8,14,146
2025-01-15T07:40:05.8061768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.76,10.373,324,324.8,14,151
2025-01-15T07:40:05.8678618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.07,10.373,324,324.8,14,155
2025-01-15T07:40:05.9296735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,131.8,10.373,324,324.8,14,158
2025-01-15T07:40:05.9913874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.96,10.373,324,324.8,14,160
2025-01-15T07:40:06.0684993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.96,10.373,324,324.8,14,160
2025-01-15T07:40:06.1302073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,131.8,10.373,324,324.8,14,158
2025-01-15T07:40:06.1919350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.23,10.373,324,324.8,14,157
2025-01-15T07:40:06.2536766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.07,10.373,324,324.8,14,155
2025-01-15T07:40:06.3308178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.92,10.373,324,324.8,14,153
2025-01-15T07:40:06.3925636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.18,10.373,324,324.8,14,150
2025-01-15T07:40:06.4543877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.04,10.399,324,324.8,14,148
2025-01-15T07:40:06.5160517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.3,10.399,324,324.8,14,145
2025-01-15T07:40:06.5931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.14,10.399,324,324.8,14,143
2025-01-15T07:40:06.6549488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.14,10.399,324,324.8,14,143
2025-01-15T07:40:06.7189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.14,10.399,324,324.8,14,143
2025-01-15T07:40:06.7784163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.72,10.399,324,324.8,14,144
2025-01-15T07:40:06.8557044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.88,10.399,324,324.8,14,146
2025-01-15T07:40:06.9172943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.46,10.399,324,324.8,14,147
2025-01-15T07:40:06.9789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.62,10.399,324,324.8,14,149
2025-01-15T07:40:07.0406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.78,10.399,324,324.8,14,151
2025-01-15T07:40:07.1178743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.78,10.399,324,324.8,14,151
2025-01-15T07:40:07.1796444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.78,10.399,324,324.8,14,151
2025-01-15T07:40:07.2413632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.78,10.399,324,324.8,14,151
2025-01-15T07:40:07.3037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.2,10.399,324,324.8,14,150
2025-01-15T07:40:07.3802484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.68,10.399,324,324.9,14,149
2025-01-15T07:40:07.4419510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.6,10.403,323.8,324.9,14,149
2025-01-15T07:40:07.5036564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.44,10.403,323.8,324.9,14,147
2025-01-15T07:40:07.5653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.44,10.403,323.8,324.9,14,147
2025-01-15T07:40:07.6272313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.86,10.403,323.8,324.9,14,146
2025-01-15T07:40:07.7044841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.44,10.403,323.8,324.9,14,147
2025-01-15T07:40:07.7660758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.6,10.403,323.8,324.9,14,149
2025-01-15T07:40:07.8277505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.6,10.403,323.8,324.9,14,149
2025-01-15T07:40:07.8896153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.6,10.403,323.8,324.9,14,149
2025-01-15T07:40:07.9666087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.02,10.403,323.8,324.9,14,148
2025-01-15T07:40:08.0283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.44,10.403,323.8,324.9,14,147
2025-01-15T07:40:08.0900581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.44,10.403,323.8,324.9,14,147
2025-01-15T07:40:08.1518504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.02,10.403,323.8,324.9,14,148
2025-01-15T07:40:08.2290414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.17,10.403,323.8,324.9,14,150
2025-01-15T07:40:08.2907288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.91,10.403,323.8,324.9,14,153
2025-01-15T07:40:08.3524408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,130.7,10.403,323.8,325,14,156
2025-01-15T07:40:08.4142262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,131.85,10.403,323.8,325,14,158
2025-01-15T07:40:08.4913374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,131.85,10.403,323.8,325,14,158
2025-01-15T07:40:08.5531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,131.85,10.403,323.8,325,14,158
2025-01-15T07:40:08.6147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.18,10.386,323.6,325,14,157
2025-01-15T07:40:08.6764697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,130.6,10.386,323.6,325,14,156
2025-01-15T07:40:08.7535480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.03,10.386,323.6,325,14,155
2025-01-15T07:40:08.8152620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,128.87,10.386,323.6,325,14,153
2025-01-15T07:40:08.8770301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.14,10.386,323.6,325,14,150
2025-01-15T07:40:08.9386936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.4,10.386,323.6,325,14,147
2025-01-15T07:40:09.0159048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.82,10.386,323.6,325,14,146
2025-01-15T07:40:09.0775849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.24,10.386,323.6,325,14,145
2025-01-15T07:40:09.1392330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.82,10.386,323.6,325,14,146
2025-01-15T07:40:09.2010741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.56,10.386,323.6,325,14,149
2025-01-15T07:40:09.2781899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.14,10.386,323.6,325,14,150
2025-01-15T07:40:09.3399759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.35,10.386,323.6,325.1,14,152
2025-01-15T07:40:09.4018103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.93,10.386,323.6,325.1,14,153
2025-01-15T07:40:09.4634201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.93,10.386,323.6,325.1,14,153
2025-01-15T07:40:09.5404981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.55,10.379,323.7,325.1,14,154
2025-01-15T07:40:09.6023168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.55,10.379,323.7,325.1,14,154
2025-01-15T07:40:09.6710289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,128.97,10.379,323.7,325.1,14,153
2025-01-15T07:40:09.7257451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.81,10.379,323.7,325.1,14,151
2025-01-15T07:40:09.8039877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.23,10.379,323.7,325.1,14,150
2025-01-15T07:40:09.8644685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.65,10.379,323.7,325.1,14,149
2025-01-15T07:40:09.9263561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.65,10.379,323.7,325.1,14,149
2025-01-15T07:40:09.9881693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.65,10.379,323.7,325.1,14,149
2025-01-15T07:40:10.0652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.65,10.379,323.7,325.1,14,149
2025-01-15T07:40:10.1269174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.23,10.379,323.7,325.1,14,150
2025-01-15T07:40:10.1888288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.23,10.379,323.7,325.1,14,150
2025-01-15T07:40:10.2504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.65,10.379,323.7,325.1,14,149
2025-01-15T07:40:10.3276688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.07,10.379,323.7,325.1,14,148
2025-01-15T07:40:10.3893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.03,10.379,323.7,325.3,14,146
2025-01-15T07:40:10.4510470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.99,10.38,324,325.3,14,144
2025-01-15T07:40:10.5128004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.41,10.38,324,325.3,14,143
2025-01-15T07:40:10.5899470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.99,10.38,324,325.3,14,144
2025-01-15T07:40:10.6516624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.16,10.38,324,325.3,14,146
2025-01-15T07:40:10.7138497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.9,10.38,324,325.3,14,149
2025-01-15T07:40:10.7752434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,128.63,10.38,324,325.3,14,152
2025-01-15T07:40:10.8522156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,130.94,10.38,324,325.3,14,156
2025-01-15T07:40:10.9035953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.1,10.38,324,325.3,14,158
2025-01-15T07:40:10.9757502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,132.67,10.38,324,325.3,14,159
2025-01-15T07:40:11.0374763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,132.67,10.38,324,325.3,14,159
2025-01-15T07:40:11.1146317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.1,10.38,324,325.3,14,158
2025-01-15T07:40:11.1763418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,131.52,10.38,324,325.3,14,157
2025-01-15T07:40:11.2380445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.37,10.38,324,325.3,14,155
2025-01-15T07:40:11.2998030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.21,10.38,324,325.3,14,153
2025-01-15T07:40:11.3770198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.59,10.38,324,325.5,14,150
2025-01-15T07:40:11.4386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.09,10.379,324.2,325.5,14,149
2025-01-15T07:40:11.5003769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.94,10.379,324.2,325.5,14,147
2025-01-15T07:40:11.5621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.35,10.379,324.2,325.5,14,146
2025-01-15T07:40:11.6393772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.35,10.379,324.2,325.5,14,146
2025-01-15T07:40:11.7010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.35,10.379,324.2,325.5,14,146
2025-01-15T07:40:11.7627406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.35,10.379,324.2,325.5,14,146
2025-01-15T07:40:11.8244606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.94,10.379,324.2,325.5,14,147
2025-01-15T07:40:11.8862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.52,10.379,324.2,325.5,14,148
2025-01-15T07:40:11.9633032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.09,10.379,324.2,325.5,14,149
2025-01-15T07:40:12.0250993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.67,10.379,324.2,325.5,14,150
2025-01-15T07:40:12.0868828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.67,10.379,324.2,325.5,14,150
2025-01-15T07:40:12.1484891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.09,10.379,324.2,325.5,14,149
2025-01-15T07:40:12.2257355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.52,10.379,324.2,325.5,14,148
2025-01-15T07:40:12.2875097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.94,10.379,324.2,325.5,14,147
2025-01-15T07:40:12.3492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.99,10.379,324.2,325.6,14,147
2025-01-15T07:40:12.4109129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.99,10.379,324.2,325.6,14,147
2025-01-15T07:40:12.4880601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.99,10.379,324.2,325.6,14,147
2025-01-15T07:40:12.5497768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.15,10.379,324.2,325.6,14,149
2025-01-15T07:40:12.6114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.77,10.373,324.3,325.6,14,150
2025-01-15T07:40:12.6731973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.35,10.373,324.3,325.6,14,151
2025-01-15T07:40:12.7504370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.77,10.373,324.3,325.6,14,150
2025-01-15T07:40:12.8121155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.77,10.373,324.3,325.6,14,150
2025-01-15T07:40:12.8739112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.19,10.373,324.3,325.6,14,149
2025-01-15T07:40:12.9356121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.03,10.373,324.3,325.6,14,147
2025-01-15T07:40:13.0128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.03,10.373,324.3,325.6,14,147
2025-01-15T07:40:13.0744765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.03,10.373,324.3,325.6,14,147
2025-01-15T07:40:13.1362159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.19,10.373,324.3,325.6,14,149
2025-01-15T07:40:13.1979298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.35,10.373,324.3,325.6,14,151
2025-01-15T07:40:13.2751422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.66,10.373,324.3,325.6,14,155
2025-01-15T07:40:13.3368151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,131.82,10.373,324.3,325.6,14,157
2025-01-15T07:40:13.3985446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.55,10.373,324.3,325.6,14,160
2025-01-15T07:40:13.4603345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.5,10.372,324.2,325.6,14,160
2025-01-15T07:40:13.5374081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.5,10.372,324.2,325.6,14,160
2025-01-15T07:40:13.5991954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,132.93,10.372,324.2,325.6,14,159
2025-01-15T07:40:13.6609234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.2,10.372,324.2,325.6,14,156
2025-01-15T07:40:13.7225878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.04,10.372,324.2,325.6,14,154
2025-01-15T07:40:13.7998013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.31,10.372,324.2,325.6,14,151
2025-01-15T07:40:13.8614863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.15,10.372,324.2,325.6,14,149
2025-01-15T07:40:13.9234339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.41,10.372,324.2,325.6,14,146
2025-01-15T07:40:13.9850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.25,10.372,324.2,325.6,14,144
2025-01-15T07:40:14.0624056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.66,10.372,324.2,325.6,14,143
2025-01-15T07:40:14.1240052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.66,10.372,324.2,325.6,14,143
2025-01-15T07:40:14.1858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.25,10.372,324.2,325.6,14,144
2025-01-15T07:40:14.2475079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.41,10.372,324.2,325.6,14,146
2025-01-15T07:40:14.3246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.99,10.372,324.2,325.6,14,147
2025-01-15T07:40:14.3863625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.63,10.372,324.2,325.7,14,148
2025-01-15T07:40:14.4482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.21,10.372,324.2,325.7,14,149
2025-01-15T07:40:14.5098338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.2,10.367,324.2,325.7,14,149
2025-01-15T07:40:14.5870094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.78,10.367,324.2,325.7,14,150
2025-01-15T07:40:14.6487012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.36,10.367,324.2,325.7,14,151
2025-01-15T07:40:14.7104598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.99,10.367,324.2,325.7,13,153
2025-01-15T07:40:14.7721355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.55,10.367,324.2,325.7,13,154
2025-01-15T07:40:14.8493345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.55,10.367,324.2,325.7,13,154
2025-01-15T07:40:14.9109609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.55,10.367,324.2,325.7,13,154
2025-01-15T07:40:14.9726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.55,10.367,324.2,325.7,13,154
2025-01-15T07:40:15.0342613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.55,10.367,324.2,325.7,13,154
2025-01-15T07:40:15.1115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.55,10.367,324.2,325.7,13,154
2025-01-15T07:40:15.1732029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.99,10.367,324.2,325.7,13,153
2025-01-15T07:40:15.2348881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.87,10.367,324.2,325.7,13,151
2025-01-15T07:40:15.2965401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.31,10.367,324.2,325.7,13,150
2025-01-15T07:40:15.3737685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.81,10.367,324.2,325.8,13,149
2025-01-15T07:40:15.4354479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.2,10.355,324.4,325.8,13,146
2025-01-15T07:40:15.4971602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.2,10.355,324.4,325.8,13,146
2025-01-15T07:40:15.5588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.2,10.355,324.4,325.8,13,146
2025-01-15T07:40:15.6206807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.33,10.355,324.4,325.8,13,148
2025-01-15T07:40:15.6977764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.49,10.355,324.4,325.8,14,151
2025-01-15T07:40:15.7595276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.81,10.355,324.4,325.8,14,155
2025-01-15T07:40:15.8212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.54,10.355,324.4,325.8,14,158
2025-01-15T07:40:15.8829719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.7,10.355,324.4,325.8,14,160
2025-01-15T07:40:15.9601015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,134.27,10.355,324.4,325.8,14,161
2025-01-15T07:40:16.0218952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.7,10.355,324.4,325.8,14,160
2025-01-15T07:40:16.0835989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.54,10.355,324.4,325.8,14,158
2025-01-15T07:40:16.1453807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.39,10.355,324.4,325.8,14,156
2025-01-15T07:40:16.2225223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.07,10.355,324.4,325.8,14,152
2025-01-15T07:40:16.2842433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.76,10.355,324.4,325.8,14,148
2025-01-15T07:40:16.3459954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.07,10.355,324.4,325.9,14,145
2025-01-15T07:40:16.4076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.91,10.355,324.4,325.9,14,143
2025-01-15T07:40:16.4848719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.91,10.355,324.4,325.9,14,143
2025-01-15T07:40:16.5465216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.32,10.355,324.4,325.9,14,142
2025-01-15T07:40:16.6083796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.95,10.353,324.5,325.9,14,143
2025-01-15T07:40:16.6700385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.11,10.353,324.5,325.9,14,145
2025-01-15T07:40:16.7473081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.27,10.353,324.5,325.9,14,147
2025-01-15T07:40:16.8089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.43,10.353,324.5,325.9,14,149
2025-01-15T07:40:16.8705518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.17,10.353,324.5,325.9,14,152
2025-01-15T07:40:16.9324666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.33,10.353,324.5,325.9,14,154
2025-01-15T07:40:17.0095073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.91,10.353,324.5,325.9,14,155
2025-01-15T07:40:17.0711130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.91,10.353,324.5,325.9,14,155
2025-01-15T07:40:17.1329769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.33,10.353,324.5,325.9,14,154
2025-01-15T07:40:17.1947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.75,10.353,324.5,325.9,14,153
2025-01-15T07:40:17.2719173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.75,10.353,324.5,325.9,14,153
2025-01-15T07:40:17.3489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.17,10.353,324.5,325.9,14,152
2025-01-15T07:40:17.3953175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.17,10.353,324.5,325.9,14,152
2025-01-15T07:40:17.4571639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.22,10.362,324.6,325.9,14,152
2025-01-15T07:40:17.5342004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.64,10.362,324.6,325.9,14,151
2025-01-15T07:40:17.5959289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.64,10.362,324.6,325.9,14,151
2025-01-15T07:40:17.6577814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.06,10.362,324.6,325.9,14,150
2025-01-15T07:40:17.7194566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.6,10.362,324.6,325.9,13,150
2025-01-15T07:40:17.7965189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.6,10.362,324.6,325.9,13,150
2025-01-15T07:40:17.8582597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.04,10.362,324.6,325.9,13,149
2025-01-15T07:40:17.9199954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.04,10.362,324.6,325.9,13,149
2025-01-15T07:40:17.9817257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.04,10.362,324.6,325.9,13,149
2025-01-15T07:40:18.0589252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.04,10.362,324.6,325.9,13,149
2025-01-15T07:40:18.1206011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.6,10.362,324.6,325.9,13,150
2025-01-15T07:40:18.1824108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.27,10.362,324.6,325.9,13,153
2025-01-15T07:40:18.2441766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.95,10.362,324.6,325.9,13,156
2025-01-15T07:40:18.3213109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,133.07,10.362,324.6,325.9,13,158
2025-01-15T07:40:18.3830483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,134.3,10.362,324.6,326.1,13,160
2025-01-15T07:40:18.4447621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,134.29,10.357,324.6,326.1,13,160
2025-01-15T07:40:18.5065317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,133.18,10.357,324.6,326.1,13,158
2025-01-15T07:40:18.5836889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.06,10.357,324.6,326.1,13,156
2025-01-15T07:40:18.6455477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.38,10.357,324.6,326.1,13,153
2025-01-15T07:40:18.7072211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.59,10.357,324.6,326.1,14,149
2025-01-15T07:40:18.7688057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.85,10.357,324.6,326.1,14,146
2025-01-15T07:40:18.8460208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.69,10.357,324.6,326.1,14,144
2025-01-15T07:40:18.9078038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.11,10.357,324.6,326.1,14,143
2025-01-15T07:40:18.9695313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.53,10.357,324.6,326.1,14,142
2025-01-15T07:40:19.0312807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.11,10.357,324.6,326.1,14,143
2025-01-15T07:40:19.1083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.01,10.357,324.6,326.1,14,148
2025-01-15T07:40:19.1700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.75,10.357,324.6,326.1,14,151
2025-01-15T07:40:19.2317813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.49,10.357,324.6,326.1,14,154
2025-01-15T07:40:19.2935346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.65,10.357,324.6,326.1,14,156
2025-01-15T07:40:19.3706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.65,10.357,324.6,326.1,14,156
2025-01-15T07:40:19.4324545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.22,10.357,324.6,326.1,14,157
2025-01-15T07:40:19.4941544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.6,10.356,324.5,326.1,14,156
2025-01-15T07:40:19.5558747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.45,10.356,324.5,326.1,14,154
2025-01-15T07:40:19.6176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.87,10.356,324.5,326.1,14,153
2025-01-15T07:40:19.6948248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.13,10.356,324.5,326.1,14,150
2025-01-15T07:40:19.7564763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.55,10.356,324.5,326.1,14,149
2025-01-15T07:40:19.8181999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.39,10.356,324.5,326.1,14,147
2025-01-15T07:40:19.8799130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.97,10.356,324.5,326.1,14,148
2025-01-15T07:40:19.9570829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.55,10.356,324.5,326.1,14,149
2025-01-15T07:40:20.0188061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.29,10.356,324.5,326.1,14,152
2025-01-15T07:40:20.0806099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.87,10.356,324.5,326.1,14,153
2025-01-15T07:40:20.1422594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.29,10.356,324.5,326.1,14,152
2025-01-15T07:40:20.2194786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.55,10.356,324.5,326.1,14,149
2025-01-15T07:40:20.2811219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.39,10.356,324.5,326.1,14,147
2025-01-15T07:40:20.3429679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.81,10.356,324.5,326.1,14,146
2025-01-15T07:40:20.4046510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.23,10.356,324.5,326.1,14,145
2025-01-15T07:40:20.4817657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.23,10.356,324.5,326.1,14,145
2025-01-15T07:40:20.5434835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.39,10.356,324.5,326.1,14,147
2025-01-15T07:40:20.6053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.14,10.373,324.5,326.1,14,150
2025-01-15T07:40:20.6670944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.3,10.373,324.5,326.1,14,152
2025-01-15T07:40:20.7441294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.03,10.373,324.5,326.1,14,155
2025-01-15T07:40:20.8057113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.19,10.373,324.5,326.1,14,157
2025-01-15T07:40:20.8676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.19,10.373,324.5,326.1,14,157
2025-01-15T07:40:20.9293235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,132.77,10.373,324.5,326.1,14,158
2025-01-15T07:40:21.0064563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.19,10.373,324.5,326.1,14,157
2025-01-15T07:40:21.0681955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.03,10.373,324.5,326.1,14,155
2025-01-15T07:40:21.1299722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.88,10.373,324.5,326.1,14,153
2025-01-15T07:40:21.1917615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.14,10.373,324.5,326.1,14,150
2025-01-15T07:40:21.2685485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.98,10.373,324.5,326.1,14,148
2025-01-15T07:40:21.3348592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.82,10.373,324.5,326.1,14,146
2025-01-15T07:40:21.3920570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.66,10.373,324.5,326.1,14,144
2025-01-15T07:40:21.4537586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.1,10.396,324.5,326.1,14,143
2025-01-15T07:40:21.5309569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.1,10.396,324.5,326.1,14,143
2025-01-15T07:40:21.5926146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.1,10.396,324.5,326.1,14,143
2025-01-15T07:40:21.6543643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.1,10.396,324.5,326.1,14,143
2025-01-15T07:40:21.7161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.84,10.396,324.5,326.1,14,146
2025-01-15T07:40:21.7932625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.42,10.396,324.5,326.1,14,147
2025-01-15T07:40:21.8551050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.58,10.396,324.5,326.1,14,149
2025-01-15T07:40:21.9167121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.74,10.396,324.5,326.1,14,151
2025-01-15T07:40:21.9784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.32,10.396,324.5,326.1,14,152
2025-01-15T07:40:22.0555973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.89,10.396,324.5,326.1,14,153
2025-01-15T07:40:22.1173510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.89,10.396,324.5,326.1,14,153
2025-01-15T07:40:22.1790606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.89,10.396,324.5,326.1,14,153
2025-01-15T07:40:22.2406582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.74,10.396,324.5,326.1,14,151
2025-01-15T07:40:22.3178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.74,10.396,324.5,326.1,14,151
2025-01-15T07:40:22.3795643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.27,10.396,324.5,326.3,14,150
2025-01-15T07:40:22.4412806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.31,10.39,324.6,326.3,14,150
2025-01-15T07:40:22.5029921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.31,10.39,324.6,326.3,14,150
2025-01-15T07:40:22.5801750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.31,10.39,324.6,326.3,14,150
2025-01-15T07:40:22.6420868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.31,10.39,324.6,326.3,14,150
2025-01-15T07:40:22.7037648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.73,10.39,324.6,326.3,14,149
2025-01-15T07:40:22.7655264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.58,10.39,324.6,326.3,14,147
2025-01-15T07:40:22.8425679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.83,10.39,324.6,326.3,14,144
2025-01-15T07:40:22.9043960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.83,10.39,324.6,326.3,14,144
2025-01-15T07:40:22.9658383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.42,10.39,324.6,326.3,14,145
2025-01-15T07:40:23.0276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.58,10.39,324.6,326.3,14,147
2025-01-15T07:40:23.1047353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.31,10.39,324.6,326.3,14,150
2025-01-15T07:40:23.1666347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.05,10.39,324.6,326.3,14,153
2025-01-15T07:40:23.2282154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.62,10.39,324.6,326.3,14,154
2025-01-15T07:40:23.2898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.62,10.39,324.6,326.3,14,154
2025-01-15T07:40:23.3670768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.62,10.39,324.6,326.3,14,154
2025-01-15T07:40:23.4288752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.89,10.39,324.6,326.3,14,151
2025-01-15T07:40:23.4906154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.38,10.372,324.8,326.3,14,150
2025-01-15T07:40:23.5522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:23.6294729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:23.6910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:23.7528483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:23.8145743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:23.8917525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.38,10.372,324.8,326.3,14,150
2025-01-15T07:40:23.9532474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.38,10.372,324.8,326.3,14,150
2025-01-15T07:40:24.0149829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.38,10.372,324.8,326.3,14,150
2025-01-15T07:40:24.0766757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.1384286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.2154705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.2770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.3388619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.4159321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.4661054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.65,10.372,324.8,326.3,14,147
2025-01-15T07:40:24.5394532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.6011903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.81,10.372,324.8,326.3,14,149
2025-01-15T07:40:24.6628790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.89,10.373,325,326.3,14,149
2025-01-15T07:40:24.7400839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.47,10.373,325,326.3,14,150
2025-01-15T07:40:24.8016564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.47,10.373,325,326.3,14,150
2025-01-15T07:40:24.8635156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.47,10.373,325,326.3,14,150
2025-01-15T07:40:24.9252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.47,10.373,325,326.3,14,150
2025-01-15T07:40:25.0023578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.89,10.373,325,326.3,14,149
2025-01-15T07:40:25.0642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.15,10.373,325,326.3,14,146
2025-01-15T07:40:25.1258499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.99,10.373,325,326.3,14,144
2025-01-15T07:40:25.1876194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.41,10.373,325,326.3,14,143
2025-01-15T07:40:25.2698108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.82,10.373,325,326.3,14,142
2025-01-15T07:40:25.3415939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.82,10.373,325,326.3,14,142
2025-01-15T07:40:25.3880012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.24,10.373,325,326.3,14,141
2025-01-15T07:40:25.4496030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.82,10.373,325,326.3,14,142
2025-01-15T07:40:25.5267897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.41,10.373,325,326.3,14,143
2025-01-15T07:40:25.5885178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.01,10.399,325,326.3,14,144
2025-01-15T07:40:25.6502484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.75,10.399,325,326.3,14,147
2025-01-15T07:40:25.7119957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.07,10.399,325,326.3,14,151
2025-01-15T07:40:25.7891683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.8,10.399,325,326.3,14,154
2025-01-15T07:40:25.8509148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.95,10.399,325,326.3,14,156
2025-01-15T07:40:25.9125867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.95,10.399,325,326.3,14,156
2025-01-15T07:40:25.9743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.95,10.399,325,326.3,14,156
2025-01-15T07:40:26.0515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.8,10.399,325,326.3,14,154
2025-01-15T07:40:26.1132006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.64,10.399,325,326.3,14,152
2025-01-15T07:40:26.1749169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.91,10.399,325,326.3,14,149
2025-01-15T07:40:26.2366279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.17,10.399,325,326.3,14,146
2025-01-15T07:40:26.3446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.55,10.399,325,326.5,14,143
2025-01-15T07:40:26.3755474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.96,10.399,325,326.5,14,142
2025-01-15T07:40:26.4372353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.38,10.399,325,326.5,14,141
2025-01-15T07:40:26.4990334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.97,10.404,325,326.5,14,142
2025-01-15T07:40:26.5762492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.55,10.404,325,326.5,14,143
2025-01-15T07:40:26.6378997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.13,10.404,325,326.5,14,144
2025-01-15T07:40:26.6996477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.46,10.404,325,326.5,13,147
2025-01-15T07:40:26.7613781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.14,10.404,325,326.5,13,150
2025-01-15T07:40:26.8385159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.7,10.404,325,326.5,13,151
2025-01-15T07:40:26.9002042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.7,10.404,325,326.5,13,151
2025-01-15T07:40:26.9618673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.7,10.404,325,326.5,13,151
2025-01-15T07:40:27.0236638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.14,10.404,325,326.5,13,150
2025-01-15T07:40:27.1008739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.58,10.404,325,326.5,13,149
2025-01-15T07:40:27.1625626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.46,10.404,325,326.5,13,147
2025-01-15T07:40:27.2243569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.46,10.404,325,326.5,13,147
2025-01-15T07:40:27.2861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.46,10.404,325,326.5,13,147
2025-01-15T07:40:27.3632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.46,10.404,325,326.5,13,147
2025-01-15T07:40:27.4249082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.58,10.404,325,326.5,13,149
2025-01-15T07:40:27.4866595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.61,10.388,325.1,326.5,13,149
2025-01-15T07:40:27.5483651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.61,10.388,325.1,326.5,13,149
2025-01-15T07:40:27.6257055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.05,10.388,325.1,326.5,13,148
2025-01-15T07:40:27.6872765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.93,10.388,325.1,326.5,13,146
2025-01-15T07:40:27.7490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.25,10.388,325.1,326.5,13,143
2025-01-15T07:40:27.8106023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.56,10.388,325.1,326.5,13,140
2025-01-15T07:40:27.8739718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,122.43,10.388,325.1,326.5,13,138
2025-01-15T07:40:27.9495782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,122.43,10.388,325.1,326.5,13,138
2025-01-15T07:40:28.0112996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.12,10.388,325.1,326.5,13,141
2025-01-15T07:40:28.0729281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.93,10.388,325.1,326.5,13,146
2025-01-15T07:40:28.1503357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.61,10.388,325.1,326.5,13,149
2025-01-15T07:40:28.2045411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.85,10.388,325.1,326.5,13,153
2025-01-15T07:40:28.2832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.52,10.388,325.1,326.5,13,156
2025-01-15T07:40:28.3354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.58,10.388,325.1,326.6,13,156
2025-01-15T07:40:28.4126570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.02,10.388,325.1,326.6,13,155
2025-01-15T07:40:28.4744948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.9,10.388,325.1,326.6,13,153
2025-01-15T07:40:28.5360228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.26,10.38,325.2,326.6,13,150
2025-01-15T07:40:28.5978192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,127.02,10.38,325.2,326.6,13,146
2025-01-15T07:40:28.6596095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,124.06,10.38,325.2,326.6,15,143
2025-01-15T07:40:28.7367511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.45,10.38,325.2,326.6,15,142
2025-01-15T07:40:28.7985590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.25,10.38,325.2,326.6,15,140
2025-01-15T07:40:28.8601739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,122.25,10.38,325.2,326.6,15,140
2025-01-15T07:40:28.9223560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.45,10.38,325.2,326.6,15,142
2025-01-15T07:40:28.9990905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,124.06,10.38,325.2,326.6,15,143
2025-01-15T07:40:29.0608011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.85,10.38,325.2,326.6,15,146
2025-01-15T07:40:29.1224610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.05,10.38,325.2,326.6,15,148
2025-01-15T07:40:29.1842211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,128.24,10.38,325.2,326.6,15,150
2025-01-15T07:40:29.2613962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,128.24,10.38,325.2,326.6,15,150
2025-01-15T07:40:29.3386021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,128.3,10.38,325.2,326.7,15,150
2025-01-15T07:40:29.3849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.71,10.38,325.2,326.7,15,149
2025-01-15T07:40:29.4466733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.59,10.373,325.4,326.7,15,147
2025-01-15T07:40:29.5237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.99,10.373,325.4,326.7,15,146
2025-01-15T07:40:29.5854555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.79,10.373,325.4,326.7,15,144
2025-01-15T07:40:29.6473136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.79,10.373,325.4,326.7,15,144
2025-01-15T07:40:29.7089226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.81,10.373,325.4,326.7,14,143
2025-01-15T07:40:29.7746371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.81,10.373,325.4,326.7,14,143
2025-01-15T07:40:29.8558187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.39,10.373,325.4,326.7,14,144
2025-01-15T07:40:29.9095599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.39,10.373,325.4,326.7,14,144
2025-01-15T07:40:29.9713001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.39,10.373,325.4,326.7,14,144
2025-01-15T07:40:30.0484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.39,10.373,325.4,326.7,14,144
2025-01-15T07:40:30.1101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.39,10.373,325.4,326.7,14,144
2025-01-15T07:40:30.1719361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.22,10.373,325.4,326.7,14,142
2025-01-15T07:40:30.2336417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.22,10.373,325.4,326.7,14,142
2025-01-15T07:40:30.3415754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.17,10.373,325.4,326.6,14,142
2025-01-15T07:40:30.3724880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.75,10.373,325.4,326.6,14,143
2025-01-15T07:40:30.4342323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.87,10.372,325.3,326.6,14,145
2025-01-15T07:40:30.4986067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.45,10.372,325.3,326.6,14,146
2025-01-15T07:40:30.5731386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.19,10.372,325.3,326.6,14,149
2025-01-15T07:40:30.6352599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.35,10.372,325.3,326.6,14,151
2025-01-15T07:40:30.6965723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,130.07,10.372,325.3,326.6,15,153
2025-01-15T07:40:30.7583276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.66,10.372,325.3,326.6,15,154
2025-01-15T07:40:30.8354343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,131.26,10.372,325.3,326.6,15,155
2025-01-15T07:40:30.8971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.66,10.372,325.3,326.6,15,154
2025-01-15T07:40:30.9589526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,130.07,10.372,325.3,326.6,15,153
2025-01-15T07:40:31.0206452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.88,10.372,325.3,326.6,15,151
2025-01-15T07:40:31.0978527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.68,10.372,325.3,326.6,15,149
2025-01-15T07:40:31.1595445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.49,10.372,325.3,326.6,15,147
2025-01-15T07:40:31.2212559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.29,10.372,325.3,326.6,15,145
2025-01-15T07:40:31.2829950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,124.09,10.372,325.3,326.6,15,143
2025-01-15T07:40:31.3601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.55,10.372,325.3,326.7,15,142
2025-01-15T07:40:31.4219459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.95,10.372,325.3,326.7,15,141
2025-01-15T07:40:31.4836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.55,10.372,325.3,326.7,15,142
2025-01-15T07:40:31.5474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.51,10.376,325.2,326.7,15,142
2025-01-15T07:40:31.6225782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,124.11,10.376,325.2,326.7,15,143
2025-01-15T07:40:31.6842265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.31,10.376,325.2,326.7,14,144
2025-01-15T07:40:31.7460318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.47,10.376,325.2,326.7,14,146
2025-01-15T07:40:31.8076940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.05,10.376,325.2,326.7,14,147
2025-01-15T07:40:31.8743997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.21,10.376,325.2,326.7,14,149
2025-01-15T07:40:31.9466065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.79,10.376,325.2,326.7,14,150
2025-01-15T07:40:32.0082778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.79,10.376,325.2,326.7,14,150
2025-01-15T07:40:32.0699979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.79,10.376,325.2,326.7,14,150
2025-01-15T07:40:32.1473253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.79,10.376,325.2,326.7,14,150
2025-01-15T07:40:32.2088958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.63,10.376,325.2,326.7,14,148
2025-01-15T07:40:32.2706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.05,10.376,325.2,326.7,14,147
2025-01-15T07:40:32.3324313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.47,10.376,325.2,326.7,14,146
2025-01-15T07:40:32.3941564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.47,10.376,325.2,326.7,14,146
2025-01-15T07:40:32.4712885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.47,10.376,325.2,326.7,14,146
2025-01-15T07:40:32.5330434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.376,325.2,326.7,14,145
2025-01-15T07:40:32.5946914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.3,10.366,325.2,326.7,14,144
2025-01-15T07:40:32.6564375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.3,10.366,325.2,326.7,14,144
2025-01-15T07:40:32.7335550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.3,10.366,325.2,326.7,14,144
2025-01-15T07:40:32.7953757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.3,10.366,325.2,326.7,14,144
2025-01-15T07:40:32.8570568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.46,10.366,325.2,326.7,14,146
2025-01-15T07:40:32.9188570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.2,10.366,325.2,326.7,14,149
2025-01-15T07:40:32.9959286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.78,10.366,325.2,326.7,14,150
2025-01-15T07:40:33.0577392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.94,10.366,325.2,326.7,14,152
2025-01-15T07:40:33.1194622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.1,10.366,325.2,326.7,14,154
2025-01-15T07:40:33.1811279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.25,10.366,325.2,326.7,14,156
2025-01-15T07:40:33.2583879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.25,10.366,325.2,326.7,14,156
2025-01-15T07:40:33.3354769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,131.62,10.366,325.2,326.6,14,155
2025-01-15T07:40:33.3817073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.46,10.366,325.2,326.6,14,153
2025-01-15T07:40:33.4434944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.38,10.362,325.4,326.6,14,151
2025-01-15T07:40:33.5206885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.8,10.362,325.4,326.6,14,150
2025-01-15T07:40:33.5823858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.22,10.362,325.4,326.6,14,149
2025-01-15T07:40:33.6440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.48,10.362,325.4,326.6,14,146
2025-01-15T07:40:33.7058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.32,10.362,325.4,326.6,14,144
2025-01-15T07:40:33.7829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,124.16,10.362,325.4,326.6,14,142
2025-01-15T07:40:33.8446737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,124.16,10.362,325.4,326.6,14,142
2025-01-15T07:40:33.9064149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,124.16,10.362,325.4,326.6,14,142
2025-01-15T07:40:33.9681479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.74,10.362,325.4,326.6,14,143
2025-01-15T07:40:34.0453109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.32,10.362,325.4,326.6,14,144
2025-01-15T07:40:34.1070378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.48,10.362,325.4,326.6,14,146
2025-01-15T07:40:34.1751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.22,10.362,325.4,326.6,14,149
2025-01-15T07:40:34.2305398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.8,10.362,325.4,326.6,14,150
2025-01-15T07:40:34.3077704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.8,10.362,325.4,326.6,14,150
2025-01-15T07:40:34.3693516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.75,10.362,325.4,326.5,14,150
2025-01-15T07:40:34.4311183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.17,10.362,325.4,326.5,14,149
2025-01-15T07:40:34.4928391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.68,10.373,325.6,326.5,14,148
2025-01-15T07:40:34.5699431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,127.1,10.373,325.6,326.5,14,147
2025-01-15T07:40:34.6317774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:34.6935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.36,10.373,325.6,326.5,14,144
2025-01-15T07:40:34.7552340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.36,10.373,325.6,326.5,14,144
2025-01-15T07:40:34.8323574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:34.8941118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:34.9557583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:35.0174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:35.0946507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.36,10.373,325.6,326.5,14,144
2025-01-15T07:40:35.1564278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.94,10.373,325.6,326.5,14,145
2025-01-15T07:40:35.2181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:35.2798304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.52,10.373,325.6,326.5,14,146
2025-01-15T07:40:35.3570126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,127.1,10.373,325.6,326.5,14,147
2025-01-15T07:40:35.4187207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.26,10.373,325.6,326.5,14,149
2025-01-15T07:40:35.4804960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.8,10.38,325.5,326.5,14,150
2025-01-15T07:40:35.5422397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.38,10.38,325.5,326.5,14,151
2025-01-15T07:40:35.6193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.38,10.38,325.5,326.5,14,151
2025-01-15T07:40:35.6810704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.9,10.38,325.5,326.5,15,151
2025-01-15T07:40:35.7429225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.3,10.38,325.5,326.5,15,150
2025-01-15T07:40:35.8046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.3,10.38,325.5,326.5,15,150
2025-01-15T07:40:35.8817069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.71,10.38,325.5,326.5,15,149
2025-01-15T07:40:35.9434891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.71,10.38,325.5,326.5,15,149
2025-01-15T07:40:36.0051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.11,10.38,325.5,326.5,15,148
2025-01-15T07:40:36.0669196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.51,10.38,325.5,326.5,15,147
2025-01-15T07:40:36.1440642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.91,10.38,325.5,326.5,15,146
2025-01-15T07:40:36.2057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.91,10.38,325.5,326.5,15,146
2025-01-15T07:40:36.2675183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,124.72,10.38,325.5,326.5,15,144
2025-01-15T07:40:36.3292795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.12,10.38,325.5,326.5,15,143
2025-01-15T07:40:36.3909802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,124.12,10.38,325.5,326.5,15,143
2025-01-15T07:40:36.4681747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.51,10.38,325.5,326.5,15,142
2025-01-15T07:40:36.5322519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,124.67,10.379,325.4,326.5,15,144
2025-01-15T07:40:36.5915396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.87,10.379,325.4,326.5,15,146
2025-01-15T07:40:36.6533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.26,10.379,325.4,326.5,15,150
2025-01-15T07:40:36.7304999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,129.46,10.379,325.4,326.5,15,152
2025-01-15T07:40:36.7923443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,130.05,10.379,325.4,326.5,15,153
2025-01-15T07:40:36.8539034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,129.46,10.379,325.4,326.5,15,152
2025-01-15T07:40:36.9156454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.26,10.379,325.4,326.5,15,150
2025-01-15T07:40:36.9927923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.67,10.379,325.4,326.5,15,149
2025-01-15T07:40:37.0544877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.07,10.379,325.4,326.5,15,148
2025-01-15T07:40:37.1163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.07,10.379,325.4,326.5,15,148
2025-01-15T07:40:37.1780092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,127.07,10.379,325.4,326.5,15,148
2025-01-15T07:40:37.2551233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.67,10.379,325.4,326.5,15,149
2025-01-15T07:40:37.3323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.26,10.379,325.4,326.5,15,150
2025-01-15T07:40:37.3786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.86,10.379,325.4,326.5,15,151
2025-01-15T07:40:37.4403280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,128.26,10.379,325.4,326.5,15,150
2025-01-15T07:40:37.5175118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.7,10.373,325.5,326.5,15,149
2025-01-15T07:40:37.5793829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.91,10.373,325.5,326.5,15,146
2025-01-15T07:40:37.6410775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.91,10.373,325.5,326.5,15,146
2025-01-15T07:40:37.7026789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.31,10.373,325.5,326.5,14,144
2025-01-15T07:40:37.7798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.31,10.373,325.5,326.5,14,144
2025-01-15T07:40:37.8415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.31,10.373,325.5,326.5,14,144
2025-01-15T07:40:37.9034129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.48,10.373,325.5,326.5,14,146
2025-01-15T07:40:37.9651513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.22,10.373,325.5,326.5,14,149
2025-01-15T07:40:38.0422998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.95,10.373,325.5,326.5,14,152
2025-01-15T07:40:38.1042001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,132.27,10.373,325.5,326.5,14,156
2025-01-15T07:40:38.1658866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,134,10.373,325.5,326.5,14,159
2025-01-15T07:40:38.2274859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,135.15,10.373,325.5,326.5,14,161
2025-01-15T07:40:38.3048389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,135.15,10.373,325.5,326.5,14,161
2025-01-15T07:40:38.3663875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,134.57,10.373,325.5,326.5,14,160
2025-01-15T07:40:38.4281495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.84,10.373,325.5,326.5,14,157
2025-01-15T07:40:38.4898522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.62,10.377,325.7,326.5,14,153
2025-01-15T07:40:38.5669795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.88,10.377,325.7,326.5,14,150
2025-01-15T07:40:38.6287435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.56,10.377,325.7,326.5,14,146
2025-01-15T07:40:38.6906059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,126.06,10.377,325.7,326.5,13,144
2025-01-15T07:40:38.7523119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.94,10.377,325.7,326.5,13,142
2025-01-15T07:40:38.8293727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.94,10.377,325.7,326.5,13,142
2025-01-15T07:40:38.9001444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.94,10.377,325.7,326.5,13,142
2025-01-15T07:40:38.9528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.5,10.377,325.7,326.5,13,143
2025-01-15T07:40:39.0144744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,127.18,10.377,325.7,326.5,13,146
2025-01-15T07:40:39.0916891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.87,10.377,325.7,326.5,13,149
2025-01-15T07:40:39.1534049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.99,10.377,325.7,326.5,13,151
2025-01-15T07:40:39.2152998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.99,10.377,325.7,326.5,13,151
2025-01-15T07:40:39.2769559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.99,10.377,325.7,326.5,13,151
2025-01-15T07:40:39.3447356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.93,10.377,325.7,326.4,13,151
2025-01-15T07:40:39.4159510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.37,10.377,325.7,326.4,13,150
2025-01-15T07:40:39.4777545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.83,10.402,325.7,326.4,13,149
2025-01-15T07:40:39.5395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.83,10.402,325.7,326.4,13,149
2025-01-15T07:40:39.6165775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.83,10.402,325.7,326.4,13,149
2025-01-15T07:40:39.6783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.27,10.402,325.7,326.4,13,148
2025-01-15T07:40:39.7400341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.27,10.402,325.7,326.4,13,148
2025-01-15T07:40:39.8017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.83,10.402,325.7,326.4,13,149
2025-01-15T07:40:39.8788840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.27,10.402,325.7,326.4,13,148
2025-01-15T07:40:39.9405312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.15,10.402,325.7,326.4,13,146
2025-01-15T07:40:40.0023286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.15,10.402,325.7,326.4,13,146
2025-01-15T07:40:40.0640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,126.03,10.402,325.7,326.4,13,144
2025-01-15T07:40:40.1267896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.47,10.402,325.7,326.4,13,143
2025-01-15T07:40:40.2029380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.47,10.402,325.7,326.4,13,143
2025-01-15T07:40:40.2646317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,126.03,10.402,325.7,326.4,13,144
2025-01-15T07:40:40.3418203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,127.04,10.402,325.7,326.2,13,146
2025-01-15T07:40:40.3882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.72,10.402,325.7,326.2,13,149
2025-01-15T07:40:40.4657219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.95,10.402,325.7,326.2,13,153
2025-01-15T07:40:40.5270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.59,10.422,325.6,326.2,13,156
2025-01-15T07:40:40.5887852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,133.15,10.422,325.6,326.2,13,157
2025-01-15T07:40:40.6504857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.74,10.422,325.6,326.2,14,157
2025-01-15T07:40:40.7276746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.59,10.422,325.6,326.2,14,155
2025-01-15T07:40:40.7894344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.43,10.422,325.6,326.2,14,153
2025-01-15T07:40:40.8511075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.7,10.422,325.6,326.2,14,150
2025-01-15T07:40:40.9128038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.12,10.422,325.6,326.2,14,149
2025-01-15T07:40:40.9900091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.96,10.422,325.6,326.2,14,147
2025-01-15T07:40:41.0517029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.38,10.422,325.6,326.2,14,146
2025-01-15T07:40:41.1134866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.22,10.422,325.6,326.2,14,144
2025-01-15T07:40:41.1751814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.06,10.422,325.6,326.2,14,142
2025-01-15T07:40:41.2522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.9,10.422,325.6,326.2,14,140
2025-01-15T07:40:41.3142689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.9,10.422,325.6,326.2,14,140
2025-01-15T07:40:41.3758001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.84,10.422,325.6,326.1,14,140
2025-01-15T07:40:41.4374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.42,10.422,325.6,326.1,14,141
2025-01-15T07:40:41.5151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.91,10.414,325.4,326.1,14,142
2025-01-15T07:40:41.5763995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.65,10.414,325.4,326.1,14,145
2025-01-15T07:40:41.6381343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.97,10.414,325.4,326.1,14,149
2025-01-15T07:40:41.6998684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.13,10.414,325.4,326.1,14,151
2025-01-15T07:40:41.7770369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.86,10.414,325.4,326.1,14,154
2025-01-15T07:40:41.8387467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.44,10.414,325.4,326.1,14,155
2025-01-15T07:40:41.9004754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.44,10.414,325.4,326.1,14,155
2025-01-15T07:40:41.9622076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.86,10.414,325.4,326.1,14,154
2025-01-15T07:40:42.0393825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.28,10.414,325.4,326.1,14,153
2025-01-15T07:40:42.1010622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.13,10.414,325.4,326.1,14,151
2025-01-15T07:40:42.1627757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.55,10.414,325.4,326.1,14,150
2025-01-15T07:40:42.2245163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.55,10.414,325.4,326.1,14,150
2025-01-15T07:40:42.3017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.55,10.414,325.4,326.1,14,150
2025-01-15T07:40:42.3634707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.13,10.414,325.4,326.1,14,151
2025-01-15T07:40:42.4251564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.13,10.414,325.4,326.1,14,151
2025-01-15T07:40:42.4869216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.08,10.397,325.3,326.1,14,151
2025-01-15T07:40:42.5640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.5,10.397,325.3,326.1,14,150
2025-01-15T07:40:42.6257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.92,10.397,325.3,326.1,14,149
2025-01-15T07:40:42.6953974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.36,10.397,325.3,326.1,13,147
2025-01-15T07:40:42.7570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.36,10.397,325.3,326.1,13,147
2025-01-15T07:40:42.8189399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.48,10.397,325.3,326.1,13,149
2025-01-15T07:40:42.8805397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.6,10.397,325.3,326.1,13,151
2025-01-15T07:40:42.9577979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.28,10.397,325.3,326.1,13,154
2025-01-15T07:40:43.0195381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.95,10.397,325.3,326.1,13,157
2025-01-15T07:40:43.0809845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,134.62,10.397,325.3,326.1,13,160
2025-01-15T07:40:43.1427056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,135.74,10.397,325.3,326.1,13,162
2025-01-15T07:40:43.2253248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,136.29,10.397,325.3,326.1,13,163
2025-01-15T07:40:43.2816078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,134.62,10.397,325.3,326.1,13,160
2025-01-15T07:40:43.3433338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.89,10.397,325.3,326,13,157
2025-01-15T07:40:43.4047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.66,10.397,325.3,326,13,153
2025-01-15T07:40:43.4819616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.02,10.388,325.4,326,13,150
2025-01-15T07:40:43.5438449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.34,10.388,325.4,326,13,147
2025-01-15T07:40:43.6053933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.66,10.388,325.4,326,13,144
2025-01-15T07:40:43.6671860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.41,10.388,325.4,326,14,143
2025-01-15T07:40:43.7443321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.83,10.388,325.4,326,14,142
2025-01-15T07:40:43.8061162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,123.25,10.388,325.4,326,14,141
2025-01-15T07:40:43.8678908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.83,10.388,325.4,326,14,142
2025-01-15T07:40:43.9294468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.83,10.388,325.4,326,14,142
2025-01-15T07:40:44.0066590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.41,10.388,325.4,326,14,143
2025-01-15T07:40:44.0684523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.99,10.388,325.4,326,14,144
2025-01-15T07:40:44.1300836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.99,10.388,325.4,326,14,144
2025-01-15T07:40:44.1918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.16,10.388,325.4,326,14,146
2025-01-15T07:40:44.2535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.32,10.388,325.4,326,14,148
2025-01-15T07:40:44.3307088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.42,10.388,325.4,325.9,14,150
2025-01-15T07:40:44.3924222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129,10.388,325.4,325.9,14,151
2025-01-15T07:40:44.4541475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129,10.388,325.4,325.9,14,151
2025-01-15T07:40:44.5158728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.57,10.388,325.4,325.9,14,152
2025-01-15T07:40:44.5930605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.01,10.404,325.4,325.9,14,151
2025-01-15T07:40:44.6548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.54,10.404,325.4,325.9,13,151
2025-01-15T07:40:44.7165006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.54,10.404,325.4,325.9,13,151
2025-01-15T07:40:44.7782425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.98,10.404,325.4,325.9,13,150
2025-01-15T07:40:44.8553846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.98,10.404,325.4,325.9,13,150
2025-01-15T07:40:44.9170160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.98,10.404,325.4,325.9,13,150
2025-01-15T07:40:44.9788558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.98,10.404,325.4,325.9,13,150
2025-01-15T07:40:45.0405368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.98,10.404,325.4,325.9,13,150
2025-01-15T07:40:45.1177356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.42,10.404,325.4,325.9,13,149
2025-01-15T07:40:45.1794359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.3,10.404,325.4,325.9,13,147
2025-01-15T07:40:45.2411743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.3,10.404,325.4,325.9,13,147
2025-01-15T07:40:45.3029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.3,10.404,325.4,325.9,13,147
2025-01-15T07:40:45.3800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.92,10.404,325.4,325.8,13,150
2025-01-15T07:40:45.4418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.6,10.404,325.4,325.8,13,153
2025-01-15T07:40:45.5035314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.67,10.411,325.3,325.8,13,155
2025-01-15T07:40:45.5687305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,132.79,10.411,325.3,325.8,13,157
2025-01-15T07:40:45.6424333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,133.9,10.411,325.3,325.8,13,159
2025-01-15T07:40:45.7041644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,134.46,10.411,325.3,325.8,13,160
2025-01-15T07:40:45.7659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.35,10.411,325.3,325.8,13,158
2025-01-15T07:40:45.8277658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,132.79,10.411,325.3,325.8,13,157
2025-01-15T07:40:45.9046703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.23,10.411,325.3,325.8,13,156
2025-01-15T07:40:45.9664977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.56,10.411,325.3,325.8,13,153
2025-01-15T07:40:46.0282479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.44,10.411,325.3,325.8,13,151
2025-01-15T07:40:46.0920092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.32,10.411,325.3,325.8,13,149
2025-01-15T07:40:46.1556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.2,10.411,325.3,325.8,13,147
2025-01-15T07:40:46.2288707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.2,10.411,325.3,325.8,13,147
2025-01-15T07:40:46.2905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.2,10.411,325.3,325.8,13,147
2025-01-15T07:40:46.3522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.09,10.411,325.3,325.6,13,147
2025-01-15T07:40:46.4294560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.21,10.411,325.3,325.6,13,149
2025-01-15T07:40:46.4911684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.67,10.399,325.1,325.6,13,150
2025-01-15T07:40:46.5529187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.67,10.399,325.1,325.6,13,150
2025-01-15T07:40:46.6172611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.23,10.399,325.1,325.6,13,151
2025-01-15T07:40:46.6918257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.35,10.399,325.1,325.6,13,153
2025-01-15T07:40:46.7535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.35,10.399,325.1,325.6,13,153
2025-01-15T07:40:46.8152742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:46.8795461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:46.9540714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:47.0159504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:47.0776188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:47.1393239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:47.2164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.91,10.399,325.1,325.6,13,154
2025-01-15T07:40:47.2782792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.35,10.399,325.1,325.6,13,153
2025-01-15T07:40:47.3399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.29,10.399,325.1,325.5,13,153
2025-01-15T07:40:47.4016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.18,10.399,325.1,325.5,13,151
2025-01-15T07:40:47.4788087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.08,10.379,324.9,325.5,13,151
2025-01-15T07:40:47.5405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.96,10.379,324.9,325.5,13,149
2025-01-15T07:40:47.6022105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.96,10.379,324.9,325.5,13,149
2025-01-15T07:40:47.6639672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.83,10.379,324.9,325.5,13,147
2025-01-15T07:40:47.7411365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.27,10.379,324.9,325.5,13,146
2025-01-15T07:40:47.8029039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.27,10.379,324.9,325.5,13,146
2025-01-15T07:40:47.8646408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.83,10.379,324.9,325.5,13,147
2025-01-15T07:40:47.9263423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.96,10.379,324.9,325.5,13,149
2025-01-15T07:40:47.9880975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.63,10.379,324.9,325.5,13,152
2025-01-15T07:40:48.0652412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.75,10.379,324.9,325.5,13,154
2025-01-15T07:40:48.1270729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.43,10.379,324.9,325.5,13,157
2025-01-15T07:40:48.1887167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.99,10.379,324.9,325.5,13,158
2025-01-15T07:40:48.2504023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.54,10.379,324.9,325.5,13,159
2025-01-15T07:40:48.3275296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.1,10.379,324.9,325.5,13,160
2025-01-15T07:40:48.3893104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.1,10.379,324.9,325.5,13,160
2025-01-15T07:40:48.4510160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.43,10.379,324.9,325.5,13,157
2025-01-15T07:40:48.5127334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.75,10.379,324.9,325.5,13,154
2025-01-15T07:40:48.5900099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.66,10.35,325,325.5,13,152
2025-01-15T07:40:48.6517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.98,10.35,325,325.5,13,149
2025-01-15T07:40:48.7133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.86,10.35,325,325.5,13,147
2025-01-15T07:40:48.7751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.29,10.35,325,325.5,13,146
2025-01-15T07:40:48.8522900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.29,10.35,325,325.5,13,146
2025-01-15T07:40:48.9139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.29,10.35,325,325.5,13,146
2025-01-15T07:40:48.9757344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.42,10.35,325,325.5,13,148
2025-01-15T07:40:49.0376128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.54,10.35,325,325.5,13,150
2025-01-15T07:40:49.1146323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.78,10.35,325,325.5,13,154
2025-01-15T07:40:49.1763713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.9,10.35,325,325.5,13,156
2025-01-15T07:40:49.2381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.46,10.35,325,325.5,13,157
2025-01-15T07:40:49.2998206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.02,10.35,325,325.5,13,158
2025-01-15T07:40:49.3770398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.02,10.35,325,325.5,13,158
2025-01-15T07:40:49.4386952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.46,10.35,325,325.5,13,157
2025-01-15T07:40:49.5004183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.93,10.338,325.1,325.5,13,156
2025-01-15T07:40:49.5623233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.82,10.338,325.1,325.5,13,154
2025-01-15T07:40:49.6393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.26,10.338,325.1,325.5,13,153
2025-01-15T07:40:49.7010423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,129.13,10.338,325.1,325.5,13,151
2025-01-15T07:40:49.7628328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:49.8246119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:49.9016550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:49.9632207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:50.0247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:50.0866004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:50.1637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.338,325.1,325.5,13,149
2025-01-15T07:40:50.2255569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.57,10.338,325.1,325.5,13,150
2025-01-15T07:40:50.2872832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.57,10.338,325.1,325.5,13,150
2025-01-15T07:40:50.3490409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.52,10.338,325.1,325.4,13,150
2025-01-15T07:40:50.4261438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.2,10.338,325.1,325.4,13,153
2025-01-15T07:40:50.4879288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,131.37,10.346,325.2,325.4,13,155
2025-01-15T07:40:50.5496258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.49,10.346,325.2,325.4,13,157
2025-01-15T07:40:50.6178338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,133.05,10.346,325.2,325.4,13,158
2025-01-15T07:40:50.6886453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,134.16,10.346,325.2,325.4,13,160
2025-01-15T07:40:50.7502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,134.16,10.346,325.2,325.4,13,160
2025-01-15T07:40:50.8121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,134.72,10.346,325.2,325.4,13,161
2025-01-15T07:40:50.8738626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,134.16,10.346,325.2,325.4,13,160
2025-01-15T07:40:50.9508250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,133.6,10.346,325.2,325.4,13,159
2025-01-15T07:40:51.0126652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.49,10.346,325.2,325.4,13,157
2025-01-15T07:40:51.0742830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.81,10.346,325.2,325.4,13,154
2025-01-15T07:40:51.1360146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,129.13,10.346,325.2,325.4,13,151
2025-01-15T07:40:51.2132176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.01,10.346,325.2,325.4,13,149
2025-01-15T07:40:51.2749045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.88,10.346,325.2,325.4,13,147
2025-01-15T07:40:51.3366509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.83,10.346,325.2,325.3,13,147
2025-01-15T07:40:51.3983557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.83,10.346,325.2,325.3,13,147
2025-01-15T07:40:51.4754917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.92,10.359,325.1,325.3,13,149
2025-01-15T07:40:51.5372391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.48,10.359,325.1,325.3,13,150
2025-01-15T07:40:51.5989283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.04,10.359,325.1,325.3,13,151
2025-01-15T07:40:51.6607577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.66,10.359,325.1,325.3,14,153
2025-01-15T07:40:51.7378855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.24,10.359,325.1,325.3,14,154
2025-01-15T07:40:51.7996590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.24,10.359,325.1,325.3,14,154
2025-01-15T07:40:51.8613233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:51.9229668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:52.0001252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:52.0618821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:52.1235501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:52.1854101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:52.2470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.4,10.359,325.1,325.3,14,156
2025-01-15T07:40:52.3397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.76,10.359,325.1,325.2,14,155
2025-01-15T07:40:52.3859716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.18,10.359,325.1,325.2,14,154
2025-01-15T07:40:52.4476521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.18,10.359,325.1,325.2,14,154
2025-01-15T07:40:52.5093864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.02,10.359,325.1,325.2,14,152
2025-01-15T07:40:52.5865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.82,10.362,325,325.2,14,150
2025-01-15T07:40:52.6483358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.82,10.362,325,325.2,14,150
2025-01-15T07:40:52.7099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.82,10.362,325,325.2,14,150
2025-01-15T07:40:52.7717426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.4,10.362,325,325.2,14,151
2025-01-15T07:40:52.8488887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.56,10.362,325,325.2,14,153
2025-01-15T07:40:52.9107166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.72,10.362,325,325.2,14,155
2025-01-15T07:40:52.9723379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.88,10.362,325,325.2,14,157
2025-01-15T07:40:53.0341679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,133.61,10.362,325,325.2,14,160
2025-01-15T07:40:53.1113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,134.18,10.362,325,325.2,14,161
2025-01-15T07:40:53.1729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,134.18,10.362,325,325.2,14,161
2025-01-15T07:40:53.2346773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,133.61,10.362,325,325.2,14,160
2025-01-15T07:40:53.2964318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,133.61,10.362,325,325.2,14,160
2025-01-15T07:40:53.3736092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.45,10.362,325,325.2,14,158
2025-01-15T07:40:53.4352979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.3,10.362,325,325.2,14,156
2025-01-15T07:40:53.4968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.66,10.34,324.9,325.2,14,155
2025-01-15T07:40:53.5586095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.09,10.34,324.9,325.2,14,154
2025-01-15T07:40:53.6357220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.51,10.34,324.9,325.2,14,153
2025-01-15T07:40:53.6974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.35,10.34,324.9,325.2,14,151
2025-01-15T07:40:53.7591882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.35,10.34,324.9,325.2,14,151
2025-01-15T07:40:53.8208771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.51,10.34,324.9,325.2,14,153
2025-01-15T07:40:53.8980661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.51,10.34,324.9,325.2,14,153
2025-01-15T07:40:53.9598011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.51,10.34,324.9,325.2,14,153
2025-01-15T07:40:54.0213706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.09,10.34,324.9,325.2,14,154
2025-01-15T07:40:54.0831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.09,10.34,324.9,325.2,14,154
2025-01-15T07:40:54.1604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,131.24,10.34,324.9,325.2,14,156
2025-01-15T07:40:54.2221652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.82,10.34,324.9,325.2,14,157
2025-01-15T07:40:54.2840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.82,10.34,324.9,325.2,14,157
2025-01-15T07:40:54.3456725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.76,10.34,324.9,325.1,14,157
2025-01-15T07:40:54.4227634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,131.19,10.34,324.9,325.1,14,156
2025-01-15T07:40:54.4843563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.61,10.34,324.9,325.1,14,155
2025-01-15T07:40:54.5463839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.99,10.343,324.8,325.1,14,154
2025-01-15T07:40:54.6079386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.25,10.343,324.8,325.1,14,151
2025-01-15T07:40:54.6850401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.76,10.343,324.8,325.1,15,151
2025-01-15T07:40:54.7468497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.56,10.343,324.8,325.1,15,149
2025-01-15T07:40:54.8085275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.36,10.343,324.8,325.1,15,147
2025-01-15T07:40:54.8702493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.76,10.343,324.8,325.1,15,146
2025-01-15T07:40:54.9474354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.96,10.343,324.8,325.1,15,143
2025-01-15T07:40:55.0091172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.36,10.343,324.8,325.1,15,142
2025-01-15T07:40:55.0712239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,121.15,10.343,324.8,325.1,15,140
2025-01-15T07:40:55.1325556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.36,10.343,324.8,325.1,15,142
2025-01-15T07:40:55.2097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.16,10.343,324.8,325.1,15,145
2025-01-15T07:40:55.2715049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.16,10.343,324.8,325.1,15,150
2025-01-15T07:40:55.3333237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,130.68,10.343,324.8,325,15,156
2025-01-15T07:40:55.3949164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,133.06,10.343,324.8,325,15,160
2025-01-15T07:40:55.4721247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,135.41,10.379,324.7,325,15,164
2025-01-15T07:40:55.5338448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,136,10.379,324.7,325,15,165
2025-01-15T07:40:55.5956086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,135.41,10.379,324.7,325,15,164
2025-01-15T07:40:55.6573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.95,10.379,324.7,325,14,161
2025-01-15T07:40:55.7343564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.22,10.379,324.7,325,14,158
2025-01-15T07:40:55.7960377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.06,10.379,324.7,325,14,156
2025-01-15T07:40:55.8577671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.75,10.379,324.7,325,14,152
2025-01-15T07:40:55.9194939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.02,10.379,324.7,325,14,149
2025-01-15T07:40:55.9968001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.27,10.379,324.7,325,14,146
2025-01-15T07:40:56.0584008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.27,10.379,324.7,325,14,146
2025-01-15T07:40:56.1201369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.27,10.379,324.7,325,14,146
2025-01-15T07:40:56.1818937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.27,10.379,324.7,325,14,146
2025-01-15T07:40:56.2590363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.27,10.379,324.7,325,14,146
2025-01-15T07:40:56.3362626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.32,10.379,324.7,324.8,14,148
2025-01-15T07:40:56.3824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.48,10.379,324.7,324.8,14,150
2025-01-15T07:40:56.4442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.06,10.379,324.7,324.8,14,151
2025-01-15T07:40:56.5059178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.06,10.379,324.7,324.8,14,151
2025-01-15T07:40:56.5830809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.19,10.411,324.6,324.8,14,153
2025-01-15T07:40:56.6449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.19,10.411,324.6,324.8,14,153
2025-01-15T07:40:56.7103691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.19,10.411,324.6,324.8,14,153
2025-01-15T07:40:56.7779425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.77,10.411,324.6,324.8,14,154
2025-01-15T07:40:56.8451403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.77,10.411,324.6,324.8,14,154
2025-01-15T07:40:56.9069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.77,10.411,324.6,324.8,14,154
2025-01-15T07:40:56.9686712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.77,10.411,324.6,324.8,14,154
2025-01-15T07:40:57.0302853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.19,10.411,324.6,324.8,14,153
2025-01-15T07:40:57.1075642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.19,10.411,324.6,324.8,14,153
2025-01-15T07:40:57.1692508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.04,10.411,324.6,324.8,14,151
2025-01-15T07:40:57.2309773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.04,10.411,324.6,324.8,14,151
2025-01-15T07:40:57.2926727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.04,10.411,324.6,324.8,14,151
2025-01-15T07:40:57.3697869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.46,10.411,324.6,324.8,14,150
2025-01-15T07:40:57.4315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.43,10.425,324.5,324.8,14,150
2025-01-15T07:40:57.4933824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.85,10.425,324.5,324.8,14,149
2025-01-15T07:40:57.5550866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.85,10.425,324.5,324.8,14,149
2025-01-15T07:40:57.6321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.85,10.425,324.5,324.8,14,149
2025-01-15T07:40:57.6940402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.43,10.425,324.5,324.8,14,150
2025-01-15T07:40:57.7556448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.16,10.425,324.5,324.8,14,153
2025-01-15T07:40:57.8173446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.47,10.425,324.5,324.8,14,157
2025-01-15T07:40:57.8945189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,132.04,10.425,324.5,324.8,14,158
2025-01-15T07:40:57.9562902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.19,10.425,324.5,324.8,14,160
2025-01-15T07:40:58.0178877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.62,10.425,324.5,324.8,14,159
2025-01-15T07:40:58.0796964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,132.04,10.425,324.5,324.8,14,158
2025-01-15T07:40:58.1570675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.47,10.425,324.5,324.8,14,157
2025-01-15T07:40:58.2186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,130.89,10.425,324.5,324.8,14,156
2025-01-15T07:40:58.2824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.74,10.425,324.5,324.8,14,154
2025-01-15T07:40:58.3506605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.1,10.425,324.5,324.7,14,153
2025-01-15T07:40:58.4193720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.53,10.425,324.5,324.7,14,152
2025-01-15T07:40:58.4810866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.86,10.421,324.3,324.7,14,151
2025-01-15T07:40:58.5429983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.86,10.421,324.3,324.7,14,151
2025-01-15T07:40:58.6045789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.28,10.421,324.3,324.7,14,150
2025-01-15T07:40:58.6817561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.28,10.421,324.3,324.7,14,150
2025-01-15T07:40:58.7434392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.28,10.421,324.3,324.7,14,150
2025-01-15T07:40:58.8051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.28,10.421,324.3,324.7,14,150
2025-01-15T07:40:58.8669165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.86,10.421,324.3,324.7,14,151
2025-01-15T07:40:58.9440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.44,10.421,324.3,324.7,14,152
2025-01-15T07:40:59.0056232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.02,10.421,324.3,324.7,14,153
2025-01-15T07:40:59.0689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.59,10.421,324.3,324.7,14,154
2025-01-15T07:40:59.1292121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.59,10.421,324.3,324.7,14,154
2025-01-15T07:40:59.2064212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.02,10.421,324.3,324.7,14,153
2025-01-15T07:40:59.2682102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.02,10.421,324.3,324.7,14,153
2025-01-15T07:40:59.3299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.02,10.421,324.3,324.7,14,153
2025-01-15T07:40:59.3996664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.02,10.421,324.3,324.7,14,153
2025-01-15T07:40:59.4688088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.74,10.427,324,324.7,14,151
2025-01-15T07:40:59.5304812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.74,10.427,324,324.7,14,151
2025-01-15T07:40:59.5922321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.16,10.427,324,324.7,14,150
2025-01-15T07:40:59.6539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.26,10.427,324,324.7,13,151
2025-01-15T07:40:59.7310564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.71,10.427,324,324.7,13,150
2025-01-15T07:40:59.7927497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.71,10.427,324,324.7,13,150
2025-01-15T07:40:59.8545513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.15,10.427,324,324.7,13,149
2025-01-15T07:40:59.9238339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.03,10.427,324,324.7,13,147
2025-01-15T07:40:59.9933491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.47,10.427,324,324.7,13,146
2025-01-15T07:41:00.0552438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.03,10.427,324,324.7,13,147
2025-01-15T07:41:00.1168697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.15,10.427,324,324.7,13,149
2025-01-15T07:41:00.1860888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.26,10.427,324,324.7,13,151
2025-01-15T07:41:00.2646876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,130.5,10.427,324,324.7,13,155
2025-01-15T07:41:00.3329044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.72,10.427,324,324.9,13,157
2025-01-15T07:41:00.3792500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,133.39,10.427,324,324.9,13,160
2025-01-15T07:41:00.4473755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,133.95,10.427,324,324.9,13,161
2025-01-15T07:41:00.5026946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,133.95,10.427,324,324.9,13,161
2025-01-15T07:41:00.5799928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,133.3,10.421,323.8,324.9,13,160
2025-01-15T07:41:00.6415570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,131.23,10.421,323.8,324.9,14,157
2025-01-15T07:41:00.7118092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,130.65,10.421,323.8,324.9,14,156
2025-01-15T07:41:00.7650431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,129.5,10.421,323.8,324.9,14,154
2025-01-15T07:41:00.8421695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.34,10.421,323.8,324.9,14,152
2025-01-15T07:41:00.9038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.19,10.421,323.8,324.9,14,150
2025-01-15T07:41:00.9656471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.61,10.421,323.8,324.9,14,149
2025-01-15T07:41:01.0273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.87,10.421,323.8,324.9,14,146
2025-01-15T07:41:01.1045132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.87,10.421,323.8,324.9,14,146
2025-01-15T07:41:01.1663171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.87,10.421,323.8,324.9,14,146
2025-01-15T07:41:01.2280054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.03,10.421,323.8,324.9,14,148
2025-01-15T07:41:01.2897060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.19,10.421,323.8,324.9,14,150
2025-01-15T07:41:01.3668384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,128.98,10.421,323.8,325,14,153
2025-01-15T07:41:01.4286176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,129.55,10.421,323.8,325,14,154
2025-01-15T07:41:01.4903121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.63,10.399,324,325,14,154
2025-01-15T07:41:01.5520623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.63,10.399,324,325,14,154
2025-01-15T07:41:01.6293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.05,10.399,324,325,14,153
2025-01-15T07:41:01.6910278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.89,10.399,324,325,14,151
2025-01-15T07:41:01.7527456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.31,10.399,324,325,14,150
2025-01-15T07:41:01.8144026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.31,10.399,324,325,14,150
2025-01-15T07:41:01.8915460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.74,10.399,324,325,14,149
2025-01-15T07:41:01.9532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.74,10.399,324,325,14,149
2025-01-15T07:41:02.0148636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.74,10.399,324,325,14,149
2025-01-15T07:41:02.0767635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.31,10.399,324,325,14,150
2025-01-15T07:41:02.1538523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.05,10.399,324,325,14,153
2025-01-15T07:41:02.2156161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.63,10.399,324,325,14,154
2025-01-15T07:41:02.2773614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.63,10.399,324,325,14,154
2025-01-15T07:41:02.3390756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.68,10.399,324,325.1,14,154
2025-01-15T07:41:02.4162240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.11,10.399,324,325.1,14,153
2025-01-15T07:41:02.4779457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.86,10.368,324.2,325.1,14,149
2025-01-15T07:41:02.5397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.86,10.368,324.2,325.1,14,149
2025-01-15T07:41:02.6014601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.69,10.368,324.2,325.1,14,147
2025-01-15T07:41:02.6785803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.86,10.368,324.2,325.1,14,149
2025-01-15T07:41:02.7403213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.01,10.368,324.2,325.1,14,151
2025-01-15T07:41:02.8075144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.33,10.368,324.2,325.1,14,155
2025-01-15T07:41:02.8637232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.06,10.368,324.2,325.1,14,158
2025-01-15T07:41:02.9409207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.21,10.368,324.2,325.1,14,160
2025-01-15T07:41:03.0026264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.79,10.368,324.2,325.1,14,161
2025-01-15T07:41:03.0643810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.21,10.368,324.2,325.1,14,160
2025-01-15T07:41:03.1260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.06,10.368,324.2,325.1,14,158
2025-01-15T07:41:03.2033410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.91,10.368,324.2,325.1,14,156
2025-01-15T07:41:03.2649910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.59,10.368,324.2,325.1,14,152
2025-01-15T07:41:03.3267790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.86,10.368,324.2,325.1,14,149
2025-01-15T07:41:03.3884398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.69,10.368,324.2,325.1,14,147
2025-01-15T07:41:03.4654356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.19,10.357,324.4,325.1,14,146
2025-01-15T07:41:03.5272380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.03,10.357,324.4,325.1,14,144
2025-01-15T07:41:03.5889067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.44,10.357,324.4,325.1,14,143
2025-01-15T07:41:03.6505900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.44,10.357,324.4,325.1,14,143
2025-01-15T07:41:03.7277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.03,10.357,324.4,325.1,14,144
2025-01-15T07:41:03.7895823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.19,10.357,324.4,325.1,14,146
2025-01-15T07:41:03.8512563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.19,10.357,324.4,325.1,14,146
2025-01-15T07:41:03.9129530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.77,10.357,324.4,325.1,14,147
2025-01-15T07:41:03.9901652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.93,10.357,324.4,325.1,14,149
2025-01-15T07:41:04.0518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.93,10.357,324.4,325.1,14,149
2025-01-15T07:41:04.1135615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.93,10.357,324.4,325.1,14,149
2025-01-15T07:41:04.1752298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.51,10.357,324.4,325.1,14,150
2025-01-15T07:41:04.2524624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.51,10.357,324.4,325.1,14,150
2025-01-15T07:41:04.3295946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.87,10.357,324.4,325,14,149
2025-01-15T07:41:04.3758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.87,10.357,324.4,325,14,149
2025-01-15T07:41:04.4376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.45,10.357,324.4,325,14,150
2025-01-15T07:41:04.4994214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.45,10.357,324.4,325,14,150
2025-01-15T07:41:04.5765139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.45,10.357,324.4,325,14,150
2025-01-15T07:41:04.6382388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.46,10.372,324.4,325,14,150
2025-01-15T07:41:04.6999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.88,10.372,324.4,325,14,149
2025-01-15T07:41:04.7617435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.72,10.372,324.4,325,14,147
2025-01-15T07:41:04.8388832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.14,10.372,324.4,325,14,146
2025-01-15T07:41:04.9006047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.56,10.372,324.4,325,14,145
2025-01-15T07:41:04.9622348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.98,10.372,324.4,325,14,144
2025-01-15T07:41:05.0238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.98,10.372,324.4,325,14,144
2025-01-15T07:41:05.1011760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.14,10.372,324.4,325,14,146
2025-01-15T07:41:05.1629254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.46,10.372,324.4,325,14,150
2025-01-15T07:41:05.2290401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.2,10.372,324.4,325,14,153
2025-01-15T07:41:05.2867872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.93,10.372,324.4,325,14,156
2025-01-15T07:41:05.3635456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.99,10.372,324.4,325.1,14,156
2025-01-15T07:41:05.4253251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.57,10.372,324.4,325.1,14,157
2025-01-15T07:41:05.4869309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.99,10.372,324.4,325.1,14,156
2025-01-15T07:41:05.5487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.26,10.372,324.4,325.1,14,153
2025-01-15T07:41:05.6259113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.02,10.373,324.2,325.1,14,151
2025-01-15T07:41:05.6876223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,126.34,10.373,324.2,325.1,15,149
2025-01-15T07:41:05.7494406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.15,10.373,324.2,325.1,15,147
2025-01-15T07:41:05.8110441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.35,10.373,324.2,325.1,15,144
2025-01-15T07:41:05.8882876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,122.75,10.373,324.2,325.1,15,143
2025-01-15T07:41:05.9499150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.15,10.373,324.2,325.1,15,142
2025-01-15T07:41:06.0116705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.15,10.373,324.2,325.1,15,142
2025-01-15T07:41:06.0733737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.15,10.373,324.2,325.1,15,142
2025-01-15T07:41:06.1505502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,122.75,10.373,324.2,325.1,15,143
2025-01-15T07:41:06.2122859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.35,10.373,324.2,325.1,15,144
2025-01-15T07:41:06.2740619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.55,10.373,324.2,325.1,15,146
2025-01-15T07:41:06.3356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.27,10.373,324.2,325.3,15,147
2025-01-15T07:41:06.4129042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.46,10.373,324.2,325.3,15,149
2025-01-15T07:41:06.4746298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.56,10.343,324,325.3,15,151
2025-01-15T07:41:06.5362531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.56,10.343,324,325.3,15,151
2025-01-15T07:41:06.5982224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.15,10.343,324,325.3,15,152
2025-01-15T07:41:06.6753587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.19,10.343,324,325.3,14,153
2025-01-15T07:41:06.7369634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.77,10.343,324,325.3,14,154
2025-01-15T07:41:06.7987479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.77,10.343,324,325.3,14,154
2025-01-15T07:41:06.8605669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.77,10.343,324,325.3,14,154
2025-01-15T07:41:06.9375313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.77,10.343,324,325.3,14,154
2025-01-15T07:41:06.9993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.19,10.343,324,325.3,14,153
2025-01-15T07:41:07.0609722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.03,10.343,324,325.3,14,151
2025-01-15T07:41:07.1227525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.45,10.343,324,325.3,14,150
2025-01-15T07:41:07.1999759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.87,10.343,324,325.3,14,149
2025-01-15T07:41:07.2615456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.71,10.343,324,325.3,14,147
2025-01-15T07:41:07.3232962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.71,10.343,324,325.3,14,147
2025-01-15T07:41:07.3849708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.13,10.343,324,325.3,14,146
2025-01-15T07:41:07.4621325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.13,10.343,324,325.3,14,146
2025-01-15T07:41:07.5237751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.73,10.312,324.1,325.3,14,147
2025-01-15T07:41:07.5855681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.89,10.312,324.1,325.3,14,149
2025-01-15T07:41:07.6473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.21,10.312,324.1,325.3,14,153
2025-01-15T07:41:07.7245832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.37,10.312,324.1,325.3,14,155
2025-01-15T07:41:07.7863302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.53,10.312,324.1,325.3,14,157
2025-01-15T07:41:07.8481646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.68,10.312,324.1,325.3,14,159
2025-01-15T07:41:07.9099067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,132.11,10.312,324.1,325.3,14,158
2025-01-15T07:41:07.9869034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,132.11,10.312,324.1,325.3,14,158
2025-01-15T07:41:08.0485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.53,10.312,324.1,325.3,14,157
2025-01-15T07:41:08.1104739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.37,10.312,324.1,325.3,14,155
2025-01-15T07:41:08.1723278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.21,10.312,324.1,325.3,14,153
2025-01-15T07:41:08.2494090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.47,10.312,324.1,325.3,14,150
2025-01-15T07:41:08.3265362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.2,10.312,324.1,325.4,14,146
2025-01-15T07:41:08.3729844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.45,10.312,324.1,325.4,14,143
2025-01-15T07:41:08.4346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.29,10.312,324.1,325.4,14,141
2025-01-15T07:41:08.4962641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,121.7,10.312,324.1,325.4,14,140
2025-01-15T07:41:08.5735704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,121.7,10.312,324.1,325.4,14,140
2025-01-15T07:41:08.6351786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.28,10.323,324.2,325.4,15,142
2025-01-15T07:41:08.6969846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.89,10.323,324.2,325.4,15,143
2025-01-15T07:41:08.7586270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.29,10.323,324.2,325.4,15,147
2025-01-15T07:41:08.8359338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.49,10.323,324.2,325.4,15,149
2025-01-15T07:41:08.8975391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.68,10.323,324.2,325.4,15,151
2025-01-15T07:41:08.9592796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.47,10.323,324.2,325.4,15,154
2025-01-15T07:41:09.0209277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.07,10.323,324.2,325.4,15,155
2025-01-15T07:41:09.0981812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.67,10.323,324.2,325.4,15,156
2025-01-15T07:41:09.1599439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.47,10.323,324.2,325.4,15,154
2025-01-15T07:41:09.2215559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,128.88,10.323,324.2,325.4,15,153
2025-01-15T07:41:09.2832082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.68,10.323,324.2,325.4,15,151
2025-01-15T07:41:09.3604933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.61,10.323,324.2,325.6,15,149
2025-01-15T07:41:09.4222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.41,10.323,324.2,325.6,15,147
2025-01-15T07:41:09.4839789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.87,10.349,324.3,325.6,15,146
2025-01-15T07:41:09.5457313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.87,10.349,324.3,325.6,15,146
2025-01-15T07:41:09.6229973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.47,10.349,324.3,325.6,15,147
2025-01-15T07:41:09.6845561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.01,10.349,324.3,325.6,14,147
2025-01-15T07:41:09.7463454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.01,10.349,324.3,325.6,14,147
2025-01-15T07:41:09.8081664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.43,10.349,324.3,325.6,14,146
2025-01-15T07:41:09.8852046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.43,10.349,324.3,325.6,14,146
2025-01-15T07:41:09.9470294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.85,10.349,324.3,325.6,14,145
2025-01-15T07:41:10.0086059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.43,10.349,324.3,325.6,14,146
2025-01-15T07:41:10.0703716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.75,10.349,324.3,325.6,14,150
2025-01-15T07:41:10.1475310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.91,10.349,324.3,325.6,14,152
2025-01-15T07:41:10.1998086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.65,10.349,324.3,325.6,14,155
2025-01-15T07:41:10.2709261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.8,10.349,324.3,325.6,14,157
2025-01-15T07:41:10.3327459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.86,10.349,324.3,325.7,14,157
2025-01-15T07:41:10.4097999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.86,10.349,324.3,325.7,14,157
2025-01-15T07:41:10.4714393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.29,10.364,324.3,325.7,14,156
2025-01-15T07:41:10.5333138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.14,10.364,324.3,325.7,14,154
2025-01-15T07:41:10.5951615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.56,10.364,324.3,325.7,14,153
2025-01-15T07:41:10.6722628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.74,10.364,324.3,325.7,15,149
2025-01-15T07:41:10.7339337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.34,10.364,324.3,325.7,15,145
2025-01-15T07:41:10.7958033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.54,10.364,324.3,325.7,15,142
2025-01-15T07:41:10.8573861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,120.13,10.364,324.3,325.7,15,138
2025-01-15T07:41:10.9345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.53,10.364,324.3,325.7,15,137
2025-01-15T07:41:10.9962864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,119.53,10.364,324.3,325.7,15,137
2025-01-15T07:41:11.0579481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,120.74,10.364,324.3,325.7,15,139
2025-01-15T07:41:11.1197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.54,10.364,324.3,325.7,15,142
2025-01-15T07:41:11.1969224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.34,10.364,324.3,325.7,15,145
2025-01-15T07:41:11.2586052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.14,10.364,324.3,325.7,15,148
2025-01-15T07:41:11.3238629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.33,10.364,324.3,325.7,15,150
2025-01-15T07:41:11.3821200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.12,10.364,324.3,325.7,15,153
2025-01-15T07:41:11.4592369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.12,10.364,324.3,325.7,15,153
2025-01-15T07:41:11.5209989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.76,10.365,324.4,325.7,15,154
2025-01-15T07:41:11.5827641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.76,10.365,324.4,325.7,15,154
2025-01-15T07:41:11.6445080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.6,10.365,324.4,325.7,14,153
2025-01-15T07:41:11.7215680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.365,324.4,325.7,14,151
2025-01-15T07:41:11.7832733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.86,10.365,324.4,325.7,14,150
2025-01-15T07:41:11.8450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.28,10.365,324.4,325.7,14,149
2025-01-15T07:41:11.9068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.12,10.365,324.4,325.7,14,147
2025-01-15T07:41:11.9839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.12,10.365,324.4,325.7,14,147
2025-01-15T07:41:12.0455803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.28,10.365,324.4,325.7,14,149
2025-01-15T07:41:12.1073473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.28,10.365,324.4,325.7,14,149
2025-01-15T07:41:12.1690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.86,10.365,324.4,325.7,14,150
2025-01-15T07:41:12.2462448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.86,10.365,324.4,325.7,14,150
2025-01-15T07:41:12.3080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.86,10.365,324.4,325.7,14,150
2025-01-15T07:41:12.3696271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.34,10.365,324.4,325.8,14,149
2025-01-15T07:41:12.4314412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.34,10.365,324.4,325.8,14,149
2025-01-15T07:41:12.4932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.76,10.365,324.4,325.8,14,148
2025-01-15T07:41:12.5701525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.34,10.365,324.4,325.8,14,149
2025-01-15T07:41:12.6318722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.38,10.361,324.5,325.8,14,149
2025-01-15T07:41:12.6936904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.54,10.361,324.5,325.8,14,151
2025-01-15T07:41:12.7551570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.7,10.361,324.5,325.8,14,153
2025-01-15T07:41:12.8323859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.7,10.361,324.5,325.8,14,153
2025-01-15T07:41:12.8941450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.96,10.361,324.5,325.8,14,150
2025-01-15T07:41:12.9559178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.8,10.361,324.5,325.8,14,148
2025-01-15T07:41:13.0176749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.06,10.361,324.5,325.8,14,145
2025-01-15T07:41:13.0947586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.361,324.5,325.8,14,143
2025-01-15T07:41:13.1565026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.361,324.5,325.8,14,143
2025-01-15T07:41:13.2182450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.361,324.5,325.8,14,143
2025-01-15T07:41:13.2799862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.361,324.5,325.8,14,143
2025-01-15T07:41:13.3571091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.361,324.5,325.8,14,143
2025-01-15T07:41:13.4188758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.361,324.5,325.8,14,143
2025-01-15T07:41:13.4805694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.366,324.5,325.8,14,143
2025-01-15T07:41:13.5422999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.366,324.5,325.8,14,143
2025-01-15T07:41:13.6195949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.9,10.366,324.5,325.8,14,143
2025-01-15T07:41:13.6812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.28,10.366,324.5,325.8,15,143
2025-01-15T07:41:13.7429369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.48,10.366,324.5,325.8,15,145
2025-01-15T07:41:13.8046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.68,10.366,324.5,325.8,15,147
2025-01-15T07:41:13.8818860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.88,10.366,324.5,325.8,15,149
2025-01-15T07:41:13.9434267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.88,10.366,324.5,325.8,15,149
2025-01-15T07:41:14.0052967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.68,10.366,324.5,325.8,15,147
2025-01-15T07:41:14.0669557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.08,10.366,324.5,325.8,15,146
2025-01-15T07:41:14.1441775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.08,10.366,324.5,325.8,15,146
2025-01-15T07:41:14.2060470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.08,10.366,324.5,325.8,15,146
2025-01-15T07:41:14.2676532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.08,10.366,324.5,325.8,15,146
2025-01-15T07:41:14.3293502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.34,10.366,324.5,325.9,15,148
2025-01-15T07:41:14.4065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.94,10.366,324.5,325.9,15,149
2025-01-15T07:41:14.4682319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,126.95,10.389,324.5,325.9,15,149
2025-01-15T07:41:14.5301237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,125.76,10.389,324.5,325.9,15,147
2025-01-15T07:41:14.5918109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.16,10.389,324.5,325.9,15,146
2025-01-15T07:41:14.6689952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.56,10.389,324.5,325.9,14,144
2025-01-15T07:41:14.7305880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.98,10.389,324.5,325.9,14,143
2025-01-15T07:41:14.7922841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.4,10.389,324.5,325.9,14,142
2025-01-15T07:41:14.8541455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.4,10.389,324.5,325.9,14,142
2025-01-15T07:41:14.9312210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.98,10.389,324.5,325.9,14,143
2025-01-15T07:41:14.9929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.14,10.389,324.5,325.9,14,145
2025-01-15T07:41:15.0546831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.72,10.389,324.5,325.9,14,146
2025-01-15T07:41:15.1164982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.72,10.389,324.5,325.9,14,146
2025-01-15T07:41:15.1816139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.3,10.389,324.5,325.9,14,147
2025-01-15T07:41:15.2625931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.3,10.389,324.5,325.9,14,147
2025-01-15T07:41:15.3324394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.3,10.389,324.5,325.9,14,147
2025-01-15T07:41:15.3787519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.71,10.424,324.4,325.9,14,146
2025-01-15T07:41:15.4560329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.71,10.424,324.4,325.9,14,146
2025-01-15T07:41:15.5177102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.71,10.424,324.4,325.9,14,146
2025-01-15T07:41:15.5793751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.71,10.424,324.4,325.9,14,146
2025-01-15T07:41:15.6411005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,124.63,10.424,324.4,325.9,16,146
2025-01-15T07:41:15.7182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,124.63,10.424,324.4,325.9,16,146
2025-01-15T07:41:15.7799745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,125.24,10.424,324.4,325.9,16,147
2025-01-15T07:41:15.8416747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,124.63,10.424,324.4,325.9,16,146
2025-01-15T07:41:15.9034118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,124.63,10.424,324.4,325.9,16,146
2025-01-15T07:41:15.9805768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,123.4,10.424,324.4,325.9,16,144
2025-01-15T07:41:16.0421954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,123.4,10.424,324.4,325.9,16,144
2025-01-15T07:41:16.1040086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,123.4,10.424,324.4,325.9,16,144
2025-01-15T07:41:16.1657902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,124.02,10.424,324.4,325.9,16,145
2025-01-15T07:41:16.2428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,125.24,10.424,324.4,325.9,16,147
2025-01-15T07:41:16.3201091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,126.47,10.424,324.4,325.9,16,149
2025-01-15T07:41:16.3661247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,127.08,10.424,324.4,325.9,16,150
2025-01-15T07:41:16.4278417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,127.08,10.424,324.4,325.9,16,150
2025-01-15T07:41:16.5049588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,127.08,10.424,324.4,325.9,16,150
2025-01-15T07:41:16.5697018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,127.09,10.438,324.4,325.9,16,150
2025-01-15T07:41:16.6282336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.03,10.438,324.4,325.9,14,150
2025-01-15T07:41:16.6899921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.03,10.438,324.4,325.9,14,150
2025-01-15T07:41:16.7670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.03,10.438,324.4,325.9,14,150
2025-01-15T07:41:16.8291592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.03,10.438,324.4,325.9,14,150
2025-01-15T07:41:16.8846505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.03,10.438,324.4,325.9,14,150
2025-01-15T07:41:16.9522982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.45,10.438,324.4,325.9,14,149
2025-01-15T07:41:17.0140105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.3,10.438,324.4,325.9,14,147
2025-01-15T07:41:17.0912022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.72,10.438,324.4,325.9,14,146
2025-01-15T07:41:17.1528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.56,10.438,324.4,325.9,14,144
2025-01-15T07:41:17.2147510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.98,10.438,324.4,325.9,14,143
2025-01-15T07:41:17.2764168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.4,10.438,324.4,325.9,14,142
2025-01-15T07:41:17.3536113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.438,324.4,326.1,14,142
2025-01-15T07:41:17.4153361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.09,10.438,324.4,326.1,14,143
2025-01-15T07:41:17.4770590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.11,10.408,324.5,326.1,14,143
2025-01-15T07:41:17.5387498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.85,10.408,324.5,326.1,14,146
2025-01-15T07:41:17.6159850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.01,10.408,324.5,326.1,14,148
2025-01-15T07:41:17.6776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.17,10.408,324.5,326.1,14,150
2025-01-15T07:41:17.7393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.32,10.408,324.5,326.1,14,152
2025-01-15T07:41:17.8011513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.9,10.408,324.5,326.1,14,153
2025-01-15T07:41:17.8782937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.9,10.408,324.5,326.1,14,153
2025-01-15T07:41:17.9400610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.32,10.408,324.5,326.1,14,152
2025-01-15T07:41:18.0017440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.75,10.408,324.5,326.1,14,151
2025-01-15T07:41:18.0634403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.17,10.408,324.5,326.1,14,150
2025-01-15T07:41:18.1406707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.59,10.408,324.5,326.1,14,149
2025-01-15T07:41:18.2023570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.59,10.408,324.5,326.1,14,149
2025-01-15T07:41:18.2640992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.43,10.408,324.5,326.1,14,147
2025-01-15T07:41:18.3258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.97,10.408,324.5,326.3,14,146
2025-01-15T07:41:18.4029663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.97,10.408,324.5,326.3,14,146
2025-01-15T07:41:18.4647288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.23,10.408,324.5,326.3,14,143
2025-01-15T07:41:18.5264492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.27,10.365,324.7,326.3,14,143
2025-01-15T07:41:18.5880465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.27,10.365,324.7,326.3,14,143
2025-01-15T07:41:18.6653602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.27,10.365,324.7,326.3,14,143
2025-01-15T07:41:18.7270407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.86,10.365,324.7,326.3,14,144
2025-01-15T07:41:18.7887731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.02,10.365,324.7,326.3,14,146
2025-01-15T07:41:18.8505154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.6,10.365,324.7,326.3,14,147
2025-01-15T07:41:18.9276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.34,10.365,324.7,326.3,14,150
2025-01-15T07:41:18.9893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.92,10.365,324.7,326.3,14,151
2025-01-15T07:41:19.0511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.07,10.365,324.7,326.3,14,153
2025-01-15T07:41:19.1128518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.65,10.365,324.7,326.3,14,154
2025-01-15T07:41:19.1919984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.65,10.365,324.7,326.3,14,154
2025-01-15T07:41:19.2517614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.65,10.365,324.7,326.3,14,154
2025-01-15T07:41:19.3168542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.19,10.365,324.7,326.5,14,153
2025-01-15T07:41:19.3752155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.61,10.365,324.7,326.5,14,152
2025-01-15T07:41:19.4524774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.53,10.352,324.9,326.5,14,150
2025-01-15T07:41:19.5140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.95,10.352,324.9,326.5,14,149
2025-01-15T07:41:19.5758286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.79,10.352,324.9,326.5,14,147
2025-01-15T07:41:19.6375609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.81,10.352,324.9,326.5,13,146
2025-01-15T07:41:19.7147083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.69,10.352,324.9,326.5,13,144
2025-01-15T07:41:19.7764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.13,10.352,324.9,326.5,13,143
2025-01-15T07:41:19.8382142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.56,10.352,324.9,326.5,13,142
2025-01-15T07:41:19.8998637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.13,10.352,324.9,326.5,13,143
2025-01-15T07:41:19.9770998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.25,10.352,324.9,326.5,13,145
2025-01-15T07:41:20.0388334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.94,10.352,324.9,326.5,13,148
2025-01-15T07:41:20.1005450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.06,10.352,324.9,326.5,13,150
2025-01-15T07:41:20.1622463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.3,10.352,324.9,326.5,13,154
2025-01-15T07:41:20.2394069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.41,10.352,324.9,326.5,13,156
2025-01-15T07:41:20.3319785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132.47,10.352,324.9,326.6,13,156
2025-01-15T07:41:20.3629141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132.47,10.352,324.9,326.6,13,156
2025-01-15T07:41:20.4246279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.35,10.352,324.9,326.6,13,154
2025-01-15T07:41:20.5017642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.79,10.352,324.9,326.6,13,153
2025-01-15T07:41:20.5634677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.72,10.361,325,326.6,13,151
2025-01-15T07:41:20.6252316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.16,10.361,325,326.6,13,150
2025-01-15T07:41:20.6869167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.6,10.361,325,326.6,13,149
2025-01-15T07:41:20.7486848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.6,10.361,325,326.6,13,149
2025-01-15T07:41:20.8259216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.48,10.361,325,326.6,13,147
2025-01-15T07:41:20.8875748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.36,10.361,325,326.6,13,145
2025-01-15T07:41:20.9493065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.8,10.361,325,326.6,13,144
2025-01-15T07:41:21.0109879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.24,10.361,325,326.6,13,143
2025-01-15T07:41:21.0879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.8,10.361,325,326.6,13,144
2025-01-15T07:41:21.1499069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.92,10.361,325,326.6,13,146
2025-01-15T07:41:21.2116462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.48,10.361,325,326.6,13,147
2025-01-15T07:41:21.2734493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.48,10.361,325,326.6,13,147
2025-01-15T07:41:21.3411885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.48,10.361,325,326.6,13,147
2025-01-15T07:41:21.4122234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.92,10.361,325,326.6,13,146
2025-01-15T07:41:21.4739875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.97,10.373,325.1,326.6,13,146
2025-01-15T07:41:21.5356833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.97,10.373,325.1,326.6,13,146
2025-01-15T07:41:21.6034602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.41,10.373,325.1,326.6,13,145
2025-01-15T07:41:21.6746475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.41,10.373,325.1,326.6,13,145
2025-01-15T07:41:21.7363670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.97,10.373,325.1,326.6,13,146
2025-01-15T07:41:21.7980899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.41,10.373,325.1,326.6,13,145
2025-01-15T07:41:21.8751853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.29,10.373,325.1,326.6,13,143
2025-01-15T07:41:21.9374304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.29,10.373,325.1,326.6,13,143
2025-01-15T07:41:21.9986604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.73,10.373,325.1,326.6,13,142
2025-01-15T07:41:22.0604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.73,10.373,325.1,326.6,13,142
2025-01-15T07:41:22.1375654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.73,10.373,325.1,326.6,13,142
2025-01-15T07:41:22.2219876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.73,10.373,325.1,326.6,13,142
2025-01-15T07:41:22.2682458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.29,10.373,325.1,326.6,13,143
2025-01-15T07:41:22.3304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.62,10.373,325.1,326.4,13,142
2025-01-15T07:41:22.3982529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.18,10.373,325.1,326.4,13,143
2025-01-15T07:41:22.4534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.74,10.373,325.1,326.4,13,144
2025-01-15T07:41:22.5191688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.82,10.38,325,326.4,13,146
2025-01-15T07:41:22.5993088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.82,10.38,325,326.4,13,146
2025-01-15T07:41:22.6540730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.21,10.38,325,326.4,14,146
2025-01-15T07:41:22.7158216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.79,10.38,325,326.4,14,147
2025-01-15T07:41:22.7929845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.37,10.38,325,326.4,14,148
2025-01-15T07:41:22.8546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.53,10.38,325,326.4,14,150
2025-01-15T07:41:22.9164027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.11,10.38,325,326.4,14,151
2025-01-15T07:41:22.9782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.11,10.38,325,326.4,14,151
2025-01-15T07:41:23.0555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.53,10.38,325,326.4,14,150
2025-01-15T07:41:23.1169728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.95,10.38,325,326.4,14,149
2025-01-15T07:41:23.1788008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.21,10.38,325,326.4,14,146
2025-01-15T07:41:23.2405189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.89,10.38,325,326.4,14,142
2025-01-15T07:41:23.3177302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,122.08,10.38,325,326.3,14,139
2025-01-15T07:41:23.3793504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,120.91,10.38,325,326.3,14,137
2025-01-15T07:41:23.4411522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,120.91,10.373,325,326.3,14,137
2025-01-15T07:41:23.5029780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,120.91,10.373,325,326.3,14,137
2025-01-15T07:41:23.5801431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,122.07,10.373,325,326.3,14,139
2025-01-15T07:41:23.6418716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.59,10.373,325,326.3,15,141
2025-01-15T07:41:23.7035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.39,10.373,325,326.3,15,144
2025-01-15T07:41:23.7651760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.38,10.373,325,326.3,15,149
2025-01-15T07:41:23.8423870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.58,10.373,325,326.3,15,151
2025-01-15T07:41:23.9040617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.58,10.373,325,326.3,15,151
2025-01-15T07:41:23.9657835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.58,10.373,325,326.3,15,151
2025-01-15T07:41:24.0275519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.98,10.373,325,326.3,15,150
2025-01-15T07:41:24.1047144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.59,10.373,325,326.3,15,146
2025-01-15T07:41:24.1664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.39,10.373,325,326.3,15,144
2025-01-15T07:41:24.2282466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.19,10.373,325,326.3,15,142
2025-01-15T07:41:24.2899061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,122.59,10.373,325,326.3,15,141
2025-01-15T07:41:24.3670540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,123.25,10.373,325,326.4,15,142
2025-01-15T07:41:24.4288360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.85,10.373,325,326.4,15,143
2025-01-15T07:41:24.4905716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.45,10.373,325,326.4,15,144
2025-01-15T07:41:24.5524059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.65,10.373,325,326.4,15,146
2025-01-15T07:41:24.6294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.79,10.373,325,326.4,14,147
2025-01-15T07:41:24.6975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.19,10.356,325,326.4,14,146
2025-01-15T07:41:24.7528737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.19,10.356,325,326.4,14,146
2025-01-15T07:41:24.8147439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.61,10.356,325,326.4,14,145
2025-01-15T07:41:24.8918170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.61,10.356,325,326.4,14,145
2025-01-15T07:41:24.9534427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.19,10.356,325,326.4,14,146
2025-01-15T07:41:25.0152244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.36,10.356,325,326.4,14,148
2025-01-15T07:41:25.0769048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.94,10.356,325,326.4,14,149
2025-01-15T07:41:25.1386816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.52,10.356,325,326.4,14,150
2025-01-15T07:41:25.2157949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.52,10.356,325,326.4,14,150
2025-01-15T07:41:25.2775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.52,10.356,325,326.4,14,150
2025-01-15T07:41:25.3392767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.52,10.356,325,326.4,14,150
2025-01-15T07:41:25.4009914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.52,10.356,325,326.4,14,150
2025-01-15T07:41:25.4781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.55,10.34,325.1,326.4,14,150
2025-01-15T07:41:25.5399732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.55,10.34,325.1,326.4,14,150
2025-01-15T07:41:25.6016893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.55,10.34,325.1,326.4,14,150
2025-01-15T07:41:25.6633941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.86,10.34,325.1,326.4,15,148
2025-01-15T07:41:25.7405988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.06,10.34,325.1,326.4,15,145
2025-01-15T07:41:25.8024074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.86,10.34,325.1,326.4,15,143
2025-01-15T07:41:25.8640319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.26,10.34,325.1,326.4,15,142
2025-01-15T07:41:25.9256684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.26,10.34,325.1,326.4,15,142
2025-01-15T07:41:26.0028988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.86,10.34,325.1,326.4,15,143
2025-01-15T07:41:26.0646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.46,10.34,325.1,326.4,15,144
2025-01-15T07:41:26.1263387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,126.26,10.34,325.1,326.4,15,147
2025-01-15T07:41:26.1880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.86,10.34,325.1,326.4,15,148
2025-01-15T07:41:26.2652444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,127.46,10.34,325.1,326.4,15,149
2025-01-15T07:41:26.3269389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,127.4,10.34,325.1,326.3,15,149
2025-01-15T07:41:26.3887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,126.2,10.34,325.1,326.3,15,147
2025-01-15T07:41:26.4504123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,125.6,10.34,325.1,326.3,15,146
2025-01-15T07:41:26.5155611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.46,10.357,325.2,326.3,15,144
2025-01-15T07:41:26.5893874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.86,10.357,325.2,326.3,15,143
2025-01-15T07:41:26.6511428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.86,10.357,325.2,326.3,15,143
2025-01-15T07:41:26.7127284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.46,10.357,325.2,326.3,15,144
2025-01-15T07:41:26.7899296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.06,10.357,325.2,326.3,15,145
2025-01-15T07:41:26.8517241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.66,10.357,325.2,326.3,15,146
2025-01-15T07:41:26.9133609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,126.25,10.357,325.2,326.3,15,147
2025-01-15T07:41:26.9751129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,126.25,10.357,325.2,326.3,15,147
2025-01-15T07:41:27.0523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,125.66,10.357,325.2,326.3,15,146
2025-01-15T07:41:27.1140825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.46,10.357,325.2,326.3,15,144
2025-01-15T07:41:27.1757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.86,10.357,325.2,326.3,15,143
2025-01-15T07:41:27.2375643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.25,10.357,325.2,326.3,15,142
2025-01-15T07:41:27.3300811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.05,10.357,325.2,326.3,15,140
2025-01-15T07:41:27.3763534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.05,10.357,325.2,326.3,15,140
2025-01-15T07:41:27.4381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.32,10.389,325.3,326.3,15,142
2025-01-15T07:41:27.4998455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.32,10.389,325.3,326.3,15,142
2025-01-15T07:41:27.5770256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.92,10.389,325.3,326.3,15,143
2025-01-15T07:41:27.6387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.72,10.389,325.3,326.3,15,146
2025-01-15T07:41:27.7005226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.51,10.389,325.3,326.3,15,149
2025-01-15T07:41:27.7623208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.71,10.389,325.3,326.3,15,151
2025-01-15T07:41:27.8394219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.9,10.389,325.3,326.3,15,153
2025-01-15T07:41:27.9011039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,130.49,10.389,325.3,326.3,15,154
2025-01-15T07:41:27.9628059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.71,10.389,325.3,326.3,15,151
2025-01-15T07:41:28.0245422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.92,10.389,325.3,326.3,15,148
2025-01-15T07:41:28.1018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,125.12,10.389,325.3,326.3,15,145
2025-01-15T07:41:28.1634554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.32,10.389,325.3,326.3,15,142
2025-01-15T07:41:28.2253827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.12,10.389,325.3,326.3,15,140
2025-01-15T07:41:28.2870922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,121.52,10.389,325.3,326.3,15,139
2025-01-15T07:41:28.3642552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,121.52,10.389,325.3,326.3,15,139
2025-01-15T07:41:28.4259423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,122.12,10.389,325.3,326.3,15,140
2025-01-15T07:41:28.4876783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,123.32,10.389,325.3,326.3,15,142
2025-01-15T07:41:28.5494064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.53,10.401,325.3,326.3,15,144
2025-01-15T07:41:28.6126166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.3,10.401,325.3,326.3,14,146
2025-01-15T07:41:28.6883301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.04,10.401,325.3,326.3,14,149
2025-01-15T07:41:28.7500543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.04,10.401,325.3,326.3,14,149
2025-01-15T07:41:28.8118132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.62,10.401,325.3,326.3,14,150
2025-01-15T07:41:28.8734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.46,10.401,325.3,326.3,14,148
2025-01-15T07:41:28.9507047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.88,10.401,325.3,326.3,14,147
2025-01-15T07:41:29.0124007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.3,10.401,325.3,326.3,14,146
2025-01-15T07:41:29.0740902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.72,10.401,325.3,326.3,14,145
2025-01-15T07:41:29.1366227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.3,10.401,325.3,326.3,14,146
2025-01-15T07:41:29.2130278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.88,10.401,325.3,326.3,14,147
2025-01-15T07:41:29.2746947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.04,10.401,325.3,326.3,14,149
2025-01-15T07:41:29.3365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.98,10.401,325.3,326.2,14,149
2025-01-15T07:41:29.3981902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.56,10.401,325.3,326.2,14,150
2025-01-15T07:41:29.4753713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.39,10.39,325.3,326.2,14,148
2025-01-15T07:41:29.5370201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.23,10.39,325.3,326.2,14,146
2025-01-15T07:41:29.5987713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.49,10.39,325.3,326.2,14,143
2025-01-15T07:41:29.6605609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.32,10.39,325.3,326.2,14,141
2025-01-15T07:41:29.7377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.74,10.39,325.3,326.2,14,140
2025-01-15T07:41:29.7994188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.74,10.39,325.3,326.2,14,140
2025-01-15T07:41:29.8611682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.32,10.39,325.3,326.2,14,141
2025-01-15T07:41:29.9228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.49,10.39,325.3,326.2,14,143
2025-01-15T07:41:30.0001750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.23,10.39,325.3,326.2,14,146
2025-01-15T07:41:30.0618471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.97,10.39,325.3,326.2,14,149
2025-01-15T07:41:30.1235221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.13,10.39,325.3,326.2,14,151
2025-01-15T07:41:30.1851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.71,10.39,325.3,326.2,14,152
2025-01-15T07:41:30.2624329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.13,10.39,325.3,326.2,14,151
2025-01-15T07:41:30.3240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.55,10.39,325.3,326.2,14,150
2025-01-15T07:41:30.3857316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.97,10.39,325.3,326.2,14,149
2025-01-15T07:41:30.4474805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.81,10.39,325.3,326.2,14,147
2025-01-15T07:41:30.5180937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.26,10.375,325.4,326.2,14,146
2025-01-15T07:41:30.5864417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.1,10.375,325.4,326.2,14,144
2025-01-15T07:41:30.6481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.52,10.375,325.4,326.2,14,143
2025-01-15T07:41:30.7099336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.93,10.375,325.4,326.2,14,142
2025-01-15T07:41:30.7870529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.93,10.375,325.4,326.2,14,142
2025-01-15T07:41:30.8488507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.93,10.375,325.4,326.2,14,142
2025-01-15T07:41:30.9104580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.52,10.375,325.4,326.2,14,143
2025-01-15T07:41:30.9721622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.68,10.375,325.4,326.2,14,145
2025-01-15T07:41:31.0492810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.26,10.375,325.4,326.2,14,146
2025-01-15T07:41:31.1110502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.84,10.375,325.4,326.2,14,147
2025-01-15T07:41:31.1727098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.26,10.375,325.4,326.2,14,146
2025-01-15T07:41:31.2345010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.1,10.375,325.4,326.2,14,144
2025-01-15T07:41:31.3116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.1,10.375,325.4,326.2,14,144
2025-01-15T07:41:31.3735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.1,10.375,325.4,326.2,14,144
2025-01-15T07:41:31.4352377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.18,10.375,325.6,326.2,14,144
2025-01-15T07:41:31.4968980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.76,10.375,325.6,326.2,14,145
2025-01-15T07:41:31.5742536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.76,10.375,325.6,326.2,14,145
2025-01-15T07:41:31.6359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.35,10.375,325.6,326.2,14,146
2025-01-15T07:41:31.6976396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.35,10.375,325.6,326.2,14,146
2025-01-15T07:41:31.7593868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.76,10.375,325.6,326.2,14,145
2025-01-15T07:41:31.8365579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.18,10.375,325.6,326.2,14,144
2025-01-15T07:41:31.8981891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.18,10.375,325.6,326.2,14,144
2025-01-15T07:41:31.9596698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.6,10.375,325.6,326.2,14,143
2025-01-15T07:41:32.0215947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,124.02,10.375,325.6,326.2,14,142
2025-01-15T07:41:32.0986475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,122.85,10.375,325.6,326.2,14,140
2025-01-15T07:41:32.1605299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,122.85,10.375,325.6,326.2,14,140
2025-01-15T07:41:32.2221843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,122.85,10.375,325.6,326.2,14,140
2025-01-15T07:41:32.2839935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,124.02,10.375,325.6,326.2,14,142
2025-01-15T07:41:32.3510604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.54,10.375,325.6,326.1,14,143
2025-01-15T07:41:32.4227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.29,10.375,325.6,326.1,14,146
2025-01-15T07:41:32.4844793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.45,10.375,325.6,326.1,14,148
2025-01-15T07:41:32.5463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.47,10.399,325.6,326.1,14,148
2025-01-15T07:41:32.6234644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.52,10.399,325.6,326.1,15,149
2025-01-15T07:41:32.6851779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,128.12,10.399,325.6,326.1,15,150
2025-01-15T07:41:32.7469892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,128.12,10.399,325.6,326.1,15,150
2025-01-15T07:41:32.8086124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.52,10.399,325.6,326.1,15,149
2025-01-15T07:41:32.8703296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,127.52,10.399,325.6,326.1,15,149
2025-01-15T07:41:32.9476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,126.33,10.399,325.6,326.1,15,147
2025-01-15T07:41:33.0093410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.73,10.399,325.6,326.1,15,146
2025-01-15T07:41:33.0711261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,125.13,10.399,325.6,326.1,15,145
2025-01-15T07:41:33.1328127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.93,10.399,325.6,326.1,15,143
2025-01-15T07:41:33.2099724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.73,10.399,325.6,326.1,15,141
2025-01-15T07:41:33.2715088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,122.13,10.399,325.6,326.1,15,140
2025-01-15T07:41:33.3333877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.07,10.399,325.6,326,15,140
2025-01-15T07:41:33.3949273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,122.07,10.399,325.6,326,15,140
2025-01-15T07:41:33.4801075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,123.2,10.409,325.4,326,15,142
2025-01-15T07:41:33.5357236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.8,10.409,325.4,326,15,143
2025-01-15T07:41:33.5957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:33.6572839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.99,10.409,325.4,326,15,150
2025-01-15T07:41:33.7344694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.58,10.409,325.4,326,15,151
2025-01-15T07:41:33.7962471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.58,10.409,325.4,326,15,151
2025-01-15T07:41:33.8579536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.99,10.409,325.4,326,15,150
2025-01-15T07:41:33.9196327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.39,10.409,325.4,326,15,149
2025-01-15T07:41:33.9968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.0585047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.1202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.1818712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.2591886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.3209032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.3826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.4443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.2,10.409,325.4,326,15,147
2025-01-15T07:41:34.5215198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.5,10.387,325.2,326,15,146
2025-01-15T07:41:34.5833529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.5,10.387,325.2,326,15,146
2025-01-15T07:41:34.6449495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.91,10.387,325.2,326,14,144
2025-01-15T07:41:34.7066734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.91,10.387,325.2,326,14,144
2025-01-15T07:41:34.7838439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.91,10.387,325.2,326,14,144
2025-01-15T07:41:34.8455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.49,10.387,325.2,326,14,145
2025-01-15T07:41:34.9073738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.65,10.387,325.2,326,14,147
2025-01-15T07:41:34.9691390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.39,10.387,325.2,326,14,150
2025-01-15T07:41:35.0464052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.13,10.387,325.2,326,14,153
2025-01-15T07:41:35.1080406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.7,10.387,325.2,326,14,154
2025-01-15T07:41:35.1698285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.13,10.387,325.2,326,14,153
2025-01-15T07:41:35.2314495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.97,10.387,325.2,326,14,151
2025-01-15T07:41:35.3086429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.81,10.387,325.2,326,14,149
2025-01-15T07:41:35.3704416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.43,10.387,325.2,325.9,14,145
2025-01-15T07:41:35.4320263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.67,10.367,325.2,325.9,14,142
2025-01-15T07:41:35.4937972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.09,10.367,325.2,325.9,14,141
2025-01-15T07:41:35.5709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,122.5,10.367,325.2,325.9,14,140
2025-01-15T07:41:35.6327441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.92,10.367,325.2,325.9,14,139
2025-01-15T07:41:35.6945853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.92,10.367,325.2,325.9,14,139
2025-01-15T07:41:35.7561746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.09,10.367,325.2,325.9,14,141
2025-01-15T07:41:35.8333446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.67,10.367,325.2,325.9,14,142
2025-01-15T07:41:35.8950868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.25,10.367,325.2,325.9,14,143
2025-01-15T07:41:35.9567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.42,10.367,325.2,325.9,14,145
2025-01-15T07:41:36.0184743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.16,10.367,325.2,325.9,14,148
2025-01-15T07:41:36.0956708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.74,10.367,325.2,325.9,14,149
2025-01-15T07:41:36.1574076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.32,10.367,325.2,325.9,14,150
2025-01-15T07:41:36.2191901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.32,10.367,325.2,325.9,14,150
2025-01-15T07:41:36.2808966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.32,10.367,325.2,325.9,14,150
2025-01-15T07:41:36.3581844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.74,10.367,325.2,325.9,14,149
2025-01-15T07:41:36.4197939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.74,10.367,325.2,325.9,14,149
2025-01-15T07:41:36.4815238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.16,10.367,325.2,325.9,14,148
2025-01-15T07:41:36.5432606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.62,10.365,325.3,325.9,14,147
2025-01-15T07:41:36.6083902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.62,10.365,325.3,325.9,14,147
2025-01-15T07:41:36.6821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.62,10.365,325.3,325.9,14,147
2025-01-15T07:41:36.7437728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.2,10.365,325.3,325.9,14,148
2025-01-15T07:41:36.8055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.78,10.365,325.3,325.9,14,149
2025-01-15T07:41:36.8673130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.78,10.365,325.3,325.9,14,149
2025-01-15T07:41:36.9444633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.2,10.365,325.3,325.9,14,148
2025-01-15T07:41:37.0061615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.62,10.365,325.3,325.9,14,147
2025-01-15T07:41:37.0680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.04,10.365,325.3,325.9,14,146
2025-01-15T07:41:37.1296363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.87,10.365,325.3,325.9,14,144
2025-01-15T07:41:37.2067805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.87,10.365,325.3,325.9,14,144
2025-01-15T07:41:37.2685137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.04,10.365,325.3,325.9,14,146
2025-01-15T07:41:37.3358032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.98,10.365,325.3,325.8,14,146
2025-01-15T07:41:37.3920410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.14,10.365,325.3,325.8,14,148
2025-01-15T07:41:37.4629621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.3,10.365,325.3,325.8,14,150
2025-01-15T07:41:37.5309340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130,10.375,325.2,325.8,14,153
2025-01-15T07:41:37.5925926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.58,10.375,325.2,325.8,14,154
2025-01-15T07:41:37.6562530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130,10.375,325.2,325.8,14,153
2025-01-15T07:41:37.7314639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.27,10.375,325.2,325.8,14,150
2025-01-15T07:41:37.7932151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.53,10.375,325.2,325.8,14,147
2025-01-15T07:41:37.8550031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.95,10.375,325.2,325.8,14,146
2025-01-15T07:41:37.9166127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.95,10.375,325.2,325.8,14,146
2025-01-15T07:41:37.9937379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.95,10.375,325.2,325.8,14,146
2025-01-15T07:41:38.0554308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.95,10.375,325.2,325.8,14,146
2025-01-15T07:41:38.1171711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.78,10.375,325.2,325.8,14,144
2025-01-15T07:41:38.1790084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.78,10.375,325.2,325.8,14,144
2025-01-15T07:41:38.2561694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.2,10.375,325.2,325.8,14,143
2025-01-15T07:41:38.3179171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.44,10.375,325.2,325.5,14,142
2025-01-15T07:41:38.3796535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.44,10.375,325.2,325.5,14,142
2025-01-15T07:41:38.4413578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.44,10.375,325.2,325.5,14,142
2025-01-15T07:41:38.5186521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.54,10.393,325,325.5,14,144
2025-01-15T07:41:38.5802082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.28,10.393,325,325.5,14,147
2025-01-15T07:41:38.6419960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.02,10.393,325,325.5,14,150
2025-01-15T07:41:38.7036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.76,10.393,325,325.5,14,153
2025-01-15T07:41:38.7737723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.33,10.393,325,325.5,14,154
2025-01-15T07:41:38.8426087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.33,10.393,325,325.5,14,154
2025-01-15T07:41:38.9042938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.76,10.393,325,325.5,14,153
2025-01-15T07:41:38.9660535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.44,10.393,325,325.5,14,149
2025-01-15T07:41:39.0432037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.7,10.393,325,325.5,14,146
2025-01-15T07:41:39.1049365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.96,10.393,325,325.5,14,143
2025-01-15T07:41:39.1665984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.38,10.393,325,325.5,14,142
2025-01-15T07:41:39.2283558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.38,10.393,325,325.5,14,142
2025-01-15T07:41:39.3055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.54,10.393,325,325.5,14,144
2025-01-15T07:41:39.3672528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.59,10.393,325,325.3,14,146
2025-01-15T07:41:39.4290006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.21,10.414,324.7,325.3,14,149
2025-01-15T07:41:39.4907159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.79,10.414,324.7,325.3,14,150
2025-01-15T07:41:39.5678714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.79,10.414,324.7,325.3,14,150
2025-01-15T07:41:39.6296977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.21,10.414,324.7,325.3,14,149
2025-01-15T07:41:39.6913470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.06,10.414,324.7,325.3,14,147
2025-01-15T07:41:39.7530694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.48,10.414,324.7,325.3,14,146
2025-01-15T07:41:39.8302226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.32,10.414,324.7,325.3,14,144
2025-01-15T07:41:39.8919953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.32,10.414,324.7,325.3,14,144
2025-01-15T07:41:39.9564005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.48,10.414,324.7,325.3,14,146
2025-01-15T07:41:40.0153624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.21,10.414,324.7,325.3,14,149
2025-01-15T07:41:40.0925430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.79,10.414,324.7,325.3,14,150
2025-01-15T07:41:40.1544010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.37,10.414,324.7,325.3,14,151
2025-01-15T07:41:40.2160057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.53,10.414,324.7,325.3,14,153
2025-01-15T07:41:40.2778670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.1,10.414,324.7,325.3,14,154
2025-01-15T07:41:40.3395715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.16,10.414,324.7,325.4,14,154
2025-01-15T07:41:40.4166632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.16,10.414,324.7,325.4,14,154
2025-01-15T07:41:40.4784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.01,10.414,324.7,325.4,14,152
2025-01-15T07:41:40.5401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.85,10.414,324.7,325.4,14,150
2025-01-15T07:41:40.6018547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.8,10.408,324.6,325.4,14,150
2025-01-15T07:41:40.6790360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.65,10.408,324.6,325.4,14,148
2025-01-15T07:41:40.7407315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.07,10.408,324.6,325.4,14,147
2025-01-15T07:41:40.8024635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.07,10.408,324.6,325.4,14,147
2025-01-15T07:41:40.8641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.65,10.408,324.6,325.4,14,148
2025-01-15T07:41:40.9412993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.8,10.408,324.6,325.4,14,150
2025-01-15T07:41:41.0031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.54,10.408,324.6,325.4,14,153
2025-01-15T07:41:41.0647910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.12,10.408,324.6,325.4,14,154
2025-01-15T07:41:41.1266356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.27,10.408,324.6,325.4,14,156
2025-01-15T07:41:41.2037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,132.42,10.408,324.6,325.4,14,158
2025-01-15T07:41:41.2653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.57,10.408,324.6,325.4,14,160
2025-01-15T07:41:41.3271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,134.21,10.408,324.6,325.5,14,161
2025-01-15T07:41:41.3888455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,134.21,10.408,324.6,325.5,14,161
2025-01-15T07:41:41.4661205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.27,10.36,324.8,325.5,14,161
2025-01-15T07:41:41.5278701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,133.69,10.36,324.8,325.5,14,160
2025-01-15T07:41:41.5895370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.54,10.36,324.8,325.5,14,158
2025-01-15T07:41:41.6512858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.96,10.36,324.8,325.5,14,157
2025-01-15T07:41:41.7283806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.23,10.36,324.8,325.5,14,154
2025-01-15T07:41:41.7919366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.65,10.36,324.8,325.5,14,153
2025-01-15T07:41:41.8518170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.49,10.36,324.8,325.5,14,151
2025-01-15T07:41:41.9135450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.49,10.36,324.8,325.5,14,151
2025-01-15T07:41:41.9907281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.91,10.36,324.8,325.5,14,150
2025-01-15T07:41:42.0524682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.33,10.36,324.8,325.5,14,149
2025-01-15T07:41:42.1142204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.17,10.36,324.8,325.5,14,147
2025-01-15T07:41:42.1759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.59,10.36,324.8,325.5,14,146
2025-01-15T07:41:42.2530968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.43,10.36,324.8,325.5,14,144
2025-01-15T07:41:42.3149110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.59,10.36,324.8,325.5,14,146
2025-01-15T07:41:42.3765505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.75,10.36,324.8,325.5,14,148
2025-01-15T07:41:42.4383746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.07,10.36,324.8,325.5,14,152
2025-01-15T07:41:42.5154295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.95,10.323,325.2,325.5,14,155
2025-01-15T07:41:42.5772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,133.27,10.323,325.2,325.5,14,159
2025-01-15T07:41:42.6390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,135.33,10.323,325.2,325.5,13,162
2025-01-15T07:41:42.7005305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,135.88,10.323,325.2,325.5,13,163
2025-01-15T07:41:42.7777588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,135.88,10.323,325.2,325.5,13,163
2025-01-15T07:41:42.8395948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,135.33,10.323,325.2,325.5,13,162
2025-01-15T07:41:42.9013247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,133.09,10.323,325.2,325.5,13,158
2025-01-15T07:41:42.9629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,131.41,10.323,325.2,325.5,13,155
2025-01-15T07:41:43.0401579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,129.17,10.323,325.2,325.5,13,151
2025-01-15T07:41:43.1018674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,128.05,10.323,325.2,325.5,13,149
2025-01-15T07:41:43.1635542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,127.48,10.323,325.2,325.5,13,148
2025-01-15T07:41:43.2251367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.92,10.323,325.2,325.5,13,147
2025-01-15T07:41:43.3024530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,128.05,10.323,325.2,325.5,13,149
2025-01-15T07:41:43.3642339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.49,10.323,325.2,325.3,13,150
2025-01-15T07:41:43.4259060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.32,10.346,325.5,325.3,13,153
2025-01-15T07:41:43.4876019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,131.44,10.346,325.5,325.3,13,155
2025-01-15T07:41:43.5647998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,132,10.346,325.5,325.3,13,156
2025-01-15T07:41:43.6265003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,132.14,10.346,325.5,325.3,14,157
2025-01-15T07:41:43.6883632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,132.14,10.346,325.5,325.3,14,157
2025-01-15T07:41:43.7500888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,132.14,10.346,325.5,325.3,14,157
2025-01-15T07:41:43.8271951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.56,10.346,325.5,325.3,14,156
2025-01-15T07:41:43.8888816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.98,10.346,325.5,325.3,14,155
2025-01-15T07:41:43.9506364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,130.4,10.346,325.5,325.3,14,154
2025-01-15T07:41:44.0125269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.82,10.346,325.5,325.3,14,153
2025-01-15T07:41:44.0895372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.66,10.346,325.5,325.3,14,151
2025-01-15T07:41:44.1513361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.66,10.346,325.5,325.3,14,151
2025-01-15T07:41:44.2130244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.66,10.346,325.5,325.3,14,151
2025-01-15T07:41:44.2747257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.08,10.346,325.5,325.3,14,150
2025-01-15T07:41:44.3364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.08,10.346,325.5,325.3,14,150
2025-01-15T07:41:44.4136321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.5,10.346,325.5,325.3,14,149
2025-01-15T07:41:44.4754628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.5,10.346,325.5,325.3,14,149
2025-01-15T07:41:44.5370819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.92,10.346,325.5,325.3,14,148
2025-01-15T07:41:44.5988498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.3,10.406,325.3,325.3,14,147
2025-01-15T07:41:44.6759822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.3,10.406,325.3,325.3,14,147
2025-01-15T07:41:44.7377924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.46,10.406,325.3,325.3,14,149
2025-01-15T07:41:44.7995208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.62,10.406,325.3,325.3,14,151
2025-01-15T07:41:44.8612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.35,10.406,325.3,325.3,14,154
2025-01-15T07:41:44.9383902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.08,10.406,325.3,325.3,14,157
2025-01-15T07:41:45.0001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.66,10.406,325.3,325.3,14,158
2025-01-15T07:41:45.0618973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.08,10.406,325.3,325.3,14,157
2025-01-15T07:41:45.1235369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.51,10.406,325.3,325.3,14,156
2025-01-15T07:41:45.2007085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.35,10.406,325.3,325.3,14,154
2025-01-15T07:41:45.2623911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.2,10.406,325.3,325.3,14,152
2025-01-15T07:41:45.3240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.1,10.406,325.3,325.4,14,150
2025-01-15T07:41:45.3858166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.1,10.406,325.3,325.4,14,150
2025-01-15T07:41:45.4630410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.52,10.406,325.3,325.4,14,149
2025-01-15T07:41:45.5247127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.2,10.42,324.9,325.4,14,147
2025-01-15T07:41:45.5864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.78,10.42,324.9,325.4,14,148
2025-01-15T07:41:45.6481937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.84,10.42,324.9,325.4,15,149
2025-01-15T07:41:45.7254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.84,10.42,324.9,325.4,15,149
2025-01-15T07:41:45.7872950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.03,10.42,324.9,325.4,15,151
2025-01-15T07:41:45.8488461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.22,10.42,324.9,325.4,15,153
2025-01-15T07:41:45.9106981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,129.82,10.42,324.9,325.4,15,154
2025-01-15T07:41:45.9878178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131,10.42,324.9,325.4,15,156
2025-01-15T07:41:46.0495185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,131.6,10.42,324.9,325.4,15,157
2025-01-15T07:41:46.1111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,131.6,10.42,324.9,325.4,15,157
2025-01-15T07:41:46.1729794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,131.6,10.42,324.9,325.4,15,157
2025-01-15T07:41:46.2500643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,131.6,10.42,324.9,325.4,15,157
2025-01-15T07:41:46.3272785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131,10.42,324.9,325.4,15,156
2025-01-15T07:41:46.3735529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,129.82,10.42,324.9,325.4,15,154
2025-01-15T07:41:46.4353068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.22,10.42,324.9,325.4,15,153
2025-01-15T07:41:46.5125902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.89,10.39,324.6,325.4,15,151
2025-01-15T07:41:46.5741933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.89,10.39,324.6,325.4,15,151
2025-01-15T07:41:46.6359455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.37,10.39,324.6,325.4,14,151
2025-01-15T07:41:46.6976850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.53,10.39,324.6,325.4,14,153
2025-01-15T07:41:46.7747895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.53,10.39,324.6,325.4,14,153
2025-01-15T07:41:46.8365220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.53,10.39,324.6,325.4,14,153
2025-01-15T07:41:46.8983397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.95,10.39,324.6,325.4,14,152
2025-01-15T07:41:46.9599781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.79,10.39,324.6,325.4,14,150
2025-01-15T07:41:47.0372587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.21,10.39,324.6,325.4,14,149
2025-01-15T07:41:47.0989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.63,10.39,324.6,325.4,14,148
2025-01-15T07:41:47.1607223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.05,10.39,324.6,325.4,14,147
2025-01-15T07:41:47.2222237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.63,10.39,324.6,325.4,14,148
2025-01-15T07:41:47.2995168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.79,10.39,324.6,325.4,14,150
2025-01-15T07:41:47.3611966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.11,10.39,324.6,325.4,14,154
2025-01-15T07:41:47.4231250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.86,10.363,324.7,325.4,14,157
2025-01-15T07:41:47.4847013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.17,10.363,324.7,325.4,14,161
2025-01-15T07:41:47.5619181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,135.33,10.363,324.7,325.4,14,163
2025-01-15T07:41:47.6235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,135.33,10.363,324.7,325.4,14,163
2025-01-15T07:41:47.6853288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.17,10.363,324.7,325.4,14,161
2025-01-15T07:41:47.7470682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.44,10.363,324.7,325.4,14,158
2025-01-15T07:41:47.8241853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.29,10.363,324.7,325.4,14,156
2025-01-15T07:41:47.8859115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.13,10.363,324.7,325.4,14,154
2025-01-15T07:41:47.9476660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.39,10.363,324.7,325.4,14,151
2025-01-15T07:41:48.0095283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.363,324.7,325.4,14,149
2025-01-15T07:41:48.0711468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.07,10.363,324.7,325.4,14,147
2025-01-15T07:41:48.1483196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.07,10.363,324.7,325.4,14,147
2025-01-15T07:41:48.2099742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.363,324.7,325.4,14,149
2025-01-15T07:41:48.2717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.82,10.363,324.7,325.4,14,150
2025-01-15T07:41:48.3334743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.97,10.363,324.7,325.4,14,152
2025-01-15T07:41:48.4106375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.13,10.363,324.7,325.4,14,154
2025-01-15T07:41:48.4723210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.13,10.363,324.7,325.4,14,154
2025-01-15T07:41:48.5340488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.29,10.363,324.7,325.4,14,156
2025-01-15T07:41:48.6042890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.53,10.363,324.8,325.4,15,157
2025-01-15T07:41:48.6729535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.53,10.363,324.8,325.4,15,157
2025-01-15T07:41:48.7346953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,130.93,10.363,324.8,325.4,15,156
2025-01-15T07:41:48.7964469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.74,10.363,324.8,325.4,15,154
2025-01-15T07:41:48.8582144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.95,10.363,324.8,325.4,15,151
2025-01-15T07:41:48.9352935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.35,10.363,324.8,325.4,15,150
2025-01-15T07:41:48.9970827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.16,10.363,324.8,325.4,15,148
2025-01-15T07:41:49.0588325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.56,10.363,324.8,325.4,15,147
2025-01-15T07:41:49.1205710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.76,10.363,324.8,325.4,15,149
2025-01-15T07:41:49.1977180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.55,10.363,324.8,325.4,15,152
2025-01-15T07:41:49.2594226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.74,10.363,324.8,325.4,15,154
2025-01-15T07:41:49.3211387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,130.34,10.363,324.8,325.4,15,155
2025-01-15T07:41:49.3827851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.74,10.363,324.8,325.4,15,154
2025-01-15T07:41:49.4599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.55,10.363,324.8,325.4,15,152
2025-01-15T07:41:49.5217355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.41,10.382,324.9,325.4,15,150
2025-01-15T07:41:49.5834408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.81,10.382,324.9,325.4,15,149
2025-01-15T07:41:49.6451491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.81,10.382,324.9,325.4,15,149
2025-01-15T07:41:49.7224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.81,10.382,324.9,325.4,15,149
2025-01-15T07:41:49.7839924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.6,10.382,324.9,325.4,15,152
2025-01-15T07:41:49.8457757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,130.98,10.382,324.9,325.4,15,156
2025-01-15T07:41:49.9075325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,131.58,10.382,324.9,325.4,15,157
2025-01-15T07:41:49.9846377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,133.36,10.382,324.9,325.4,15,160
2025-01-15T07:41:50.0463956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,133.95,10.382,324.9,325.4,15,161
2025-01-15T07:41:50.1084582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,133.36,10.382,324.9,325.4,15,160
2025-01-15T07:41:50.1704026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,132.17,10.382,324.9,325.4,15,158
2025-01-15T07:41:50.2553870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,131.58,10.382,324.9,325.4,15,157
2025-01-15T07:41:50.3241299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,129.79,10.382,324.9,325.4,15,154
2025-01-15T07:41:50.3704231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.6,10.382,324.9,325.4,15,152
2025-01-15T07:41:50.4321188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.81,10.382,324.9,325.4,15,149
2025-01-15T07:41:50.5093189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.19,10.409,324.8,325.4,15,148
2025-01-15T07:41:50.5711279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.6,10.409,324.8,325.4,15,147
2025-01-15T07:41:50.6328219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.57,10.409,324.8,325.4,14,146
2025-01-15T07:41:50.6951095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.57,10.409,324.8,325.4,14,146
2025-01-15T07:41:50.7717233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.57,10.409,324.8,325.4,14,146
2025-01-15T07:41:50.8334709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.15,10.409,324.8,325.4,14,147
2025-01-15T07:41:50.8951609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.89,10.409,324.8,325.4,14,150
2025-01-15T07:41:50.9568039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.47,10.409,324.8,325.4,14,151
2025-01-15T07:41:51.0340146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.62,10.409,324.8,325.4,14,153
2025-01-15T07:41:51.0957478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.62,10.409,324.8,325.4,14,153
2025-01-15T07:41:51.1574959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.62,10.409,324.8,325.4,14,153
2025-01-15T07:41:51.2192317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.62,10.409,324.8,325.4,14,153
2025-01-15T07:41:51.2963938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.47,10.409,324.8,325.4,14,151
2025-01-15T07:41:51.3580711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.31,10.409,324.8,325.4,14,149
2025-01-15T07:41:51.4198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.65,10.416,324.6,325.4,14,148
2025-01-15T07:41:51.4813835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.07,10.416,324.6,325.4,14,147
2025-01-15T07:41:51.5586901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.65,10.416,324.6,325.4,14,148
2025-01-15T07:41:51.6204206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.81,10.416,324.6,325.4,14,150
2025-01-15T07:41:51.6821772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.54,10.416,324.6,325.4,14,153
2025-01-15T07:41:51.7498688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.7,10.416,324.6,325.4,14,155
2025-01-15T07:41:51.8210629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.27,10.416,324.6,325.4,14,156
2025-01-15T07:41:51.8829350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.12,10.416,324.6,325.4,14,154
2025-01-15T07:41:51.9445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.54,10.416,324.6,325.4,14,153
2025-01-15T07:41:52.0062851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.39,10.416,324.6,325.4,14,151
2025-01-15T07:41:52.0679977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.81,10.416,324.6,325.4,14,150
2025-01-15T07:41:52.1451496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.23,10.416,324.6,325.4,14,149
2025-01-15T07:41:52.2068336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.23,10.416,324.6,325.4,14,149
2025-01-15T07:41:52.2683024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.97,10.416,324.6,325.4,14,152
2025-01-15T07:41:52.3300036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.7,10.416,324.6,325.4,14,155
2025-01-15T07:41:52.4071655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,131.85,10.416,324.6,325.4,14,157
2025-01-15T07:41:52.4689175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,133,10.416,324.6,325.4,14,159
2025-01-15T07:41:52.5306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,133.58,10.416,324.6,325.4,14,160
2025-01-15T07:41:52.5924715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.48,10.396,324.4,325.4,14,160
2025-01-15T07:41:52.6694401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,132.91,10.396,324.4,325.4,14,159
2025-01-15T07:41:52.7312613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.76,10.396,324.4,325.4,14,157
2025-01-15T07:41:52.7929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.6,10.396,324.4,325.4,14,155
2025-01-15T07:41:52.8547899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.45,10.396,324.4,325.4,14,153
2025-01-15T07:41:52.9318387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.71,10.396,324.4,325.4,14,150
2025-01-15T07:41:52.9936072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.55,10.396,324.4,325.4,14,148
2025-01-15T07:41:53.0552763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.39,10.396,324.4,325.4,14,146
2025-01-15T07:41:53.1170769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.23,10.396,324.4,325.4,14,144
2025-01-15T07:41:53.1943328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.23,10.396,324.4,325.4,14,144
2025-01-15T07:41:53.2559671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.65,10.396,324.4,325.4,14,143
2025-01-15T07:41:53.3177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.65,10.396,324.4,325.4,14,143
2025-01-15T07:41:53.3793957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.23,10.396,324.4,325.4,14,144
2025-01-15T07:41:53.4565227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.97,10.396,324.4,325.4,14,147
2025-01-15T07:41:53.5183145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.12,10.373,324.4,325.4,14,149
2025-01-15T07:41:53.5800664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.28,10.373,324.4,325.4,14,151
2025-01-15T07:41:53.6417678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.43,10.373,324.4,325.4,14,153
2025-01-15T07:41:53.7190055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.01,10.373,324.4,325.4,14,154
2025-01-15T07:41:53.7806589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.17,10.373,324.4,325.4,14,156
2025-01-15T07:41:53.8423659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.17,10.373,324.4,325.4,14,156
2025-01-15T07:41:53.9040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.59,10.373,324.4,325.4,14,155
2025-01-15T07:41:53.9812285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.43,10.373,324.4,325.4,14,153
2025-01-15T07:41:54.0429758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.43,10.373,324.4,325.4,14,153
2025-01-15T07:41:54.1046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.85,10.373,324.4,325.4,14,152
2025-01-15T07:41:54.1665244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.28,10.373,324.4,325.4,14,151
2025-01-15T07:41:54.2435830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.28,10.373,324.4,325.4,14,151
2025-01-15T07:41:54.3207598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.7,10.373,324.4,325.4,14,150
2025-01-15T07:41:54.3671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.54,10.373,324.4,325.4,14,148
2025-01-15T07:41:54.4287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.38,10.373,324.4,325.4,14,146
2025-01-15T07:41:54.5059025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.63,10.373,324.4,325.4,14,143
2025-01-15T07:41:54.5676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.05,10.373,324.4,325.4,14,142
2025-01-15T07:41:54.6293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.14,10.385,324.6,325.4,14,142
2025-01-15T07:41:54.6911246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.89,10.385,324.6,325.4,14,145
2025-01-15T07:41:54.7683843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.21,10.385,324.6,325.4,14,149
2025-01-15T07:41:54.8300172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.37,10.385,324.6,325.4,14,151
2025-01-15T07:41:54.8919149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.52,10.385,324.6,325.4,14,153
2025-01-15T07:41:54.9534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.1,10.385,324.6,325.4,14,154
2025-01-15T07:41:55.0306622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.26,10.385,324.6,325.4,14,156
2025-01-15T07:41:55.0923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.26,10.385,324.6,325.4,14,156
2025-01-15T07:41:55.1540586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.1,10.385,324.6,325.4,14,154
2025-01-15T07:41:55.2158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.52,10.385,324.6,325.4,14,153
2025-01-15T07:41:55.2930035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.79,10.385,324.6,325.4,14,150
2025-01-15T07:41:55.3547548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.63,10.385,324.6,325.4,14,148
2025-01-15T07:41:55.4165521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.31,10.385,324.6,325.4,14,144
2025-01-15T07:41:55.4781654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.385,324.6,325.4,14,143
2025-01-15T07:41:55.5552823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.385,324.6,325.4,14,143
2025-01-15T07:41:55.6170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.14,10.385,324.6,325.4,14,142
2025-01-15T07:41:55.6787917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.385,324.6,325.4,14,143
2025-01-15T07:41:55.7404908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.78,10.402,324.7,325.4,14,143
2025-01-15T07:41:55.8176526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.36,10.402,324.7,325.4,14,144
2025-01-15T07:41:55.8793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.53,10.402,324.7,325.4,14,146
2025-01-15T07:41:55.9410033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.26,10.402,324.7,325.4,14,149
2025-01-15T07:41:56.0072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.402,324.7,325.4,14,150
2025-01-15T07:41:56.0645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.402,324.7,325.4,14,150
2025-01-15T07:41:56.1418222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.402,324.7,325.4,14,150
2025-01-15T07:41:56.2035128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.402,324.7,325.4,14,150
2025-01-15T07:41:56.2652514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.26,10.402,324.7,325.4,14,149
2025-01-15T07:41:56.3269312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.11,10.402,324.7,325.4,14,147
2025-01-15T07:41:56.4040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.53,10.402,324.7,325.4,14,146
2025-01-15T07:41:56.4657875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.94,10.402,324.7,325.4,14,145
2025-01-15T07:41:56.5275714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.53,10.402,324.7,325.4,14,146
2025-01-15T07:41:56.5892613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.68,10.402,324.7,325.4,14,148
2025-01-15T07:41:56.6664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.42,10.403,324.7,325.4,14,151
2025-01-15T07:41:56.7280399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.42,10.403,324.7,325.4,14,151
2025-01-15T07:41:56.7899235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.42,10.403,324.7,325.4,14,151
2025-01-15T07:41:56.8516923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.403,324.7,325.4,14,150
2025-01-15T07:41:56.9288048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.11,10.403,324.7,325.4,14,147
2025-01-15T07:41:56.9905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.53,10.403,324.7,325.4,14,146
2025-01-15T07:41:57.0523422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.95,10.403,324.7,325.4,14,145
2025-01-15T07:41:57.1140597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.95,10.403,324.7,325.4,14,145
2025-01-15T07:41:57.1912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.53,10.403,324.7,325.4,14,146
2025-01-15T07:41:57.2528826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.26,10.403,324.7,325.4,14,149
2025-01-15T07:41:57.3146843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.403,324.7,325.4,14,150
2025-01-15T07:41:57.3763580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.42,10.403,324.7,325.4,14,151
2025-01-15T07:41:57.4535144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.58,10.403,324.7,325.4,14,153
2025-01-15T07:41:57.5152458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.16,10.403,324.7,325.4,14,154
2025-01-15T07:41:57.5770479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.11,10.391,324.6,325.4,14,154
2025-01-15T07:41:57.6386886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.11,10.391,324.6,325.4,14,154
2025-01-15T07:41:57.7158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.53,10.391,324.6,325.4,14,153
2025-01-15T07:41:57.7775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.95,10.391,324.6,325.4,14,152
2025-01-15T07:41:57.8394108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.79,10.391,324.6,325.4,14,150
2025-01-15T07:41:57.9010884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.63,10.391,324.6,325.4,14,148
2025-01-15T07:41:57.9782592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.47,10.391,324.6,325.4,14,146
2025-01-15T07:41:58.0399077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.31,10.391,324.6,325.4,14,144
2025-01-15T07:41:58.1016840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.391,324.6,325.4,14,143
2025-01-15T07:41:58.1633874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.15,10.391,324.6,325.4,14,142
2025-01-15T07:41:58.2406235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.15,10.391,324.6,325.4,14,142
2025-01-15T07:41:58.3176525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.85,10.391,324.6,325.6,14,143
2025-01-15T07:41:58.3641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.17,10.391,324.6,325.6,14,147
2025-01-15T07:41:58.4257888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.49,10.391,324.6,325.6,14,151
2025-01-15T07:41:58.5029350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.64,10.391,324.6,325.6,14,153
2025-01-15T07:41:58.5647175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.31,10.347,324.5,325.6,14,156
2025-01-15T07:41:58.6264110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.46,10.347,324.5,325.6,14,158
2025-01-15T07:41:58.6882221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.46,10.347,324.5,325.6,14,158
2025-01-15T07:41:58.7653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.46,10.347,324.5,325.6,14,158
2025-01-15T07:41:58.8270472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.46,10.347,324.5,325.6,14,158
2025-01-15T07:41:58.8887480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.31,10.347,324.5,325.6,14,156
2025-01-15T07:41:58.9503381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.31,10.347,324.5,325.6,14,156
2025-01-15T07:41:59.0276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.15,10.347,324.5,325.6,14,154
2025-01-15T07:41:59.0894710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.99,10.347,324.5,325.6,14,152
2025-01-15T07:41:59.1510790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.84,10.347,324.5,325.6,14,150
2025-01-15T07:41:59.2124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.26,10.347,324.5,325.6,14,149
2025-01-15T07:41:59.2896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.09,10.347,324.5,325.6,14,147
2025-01-15T07:41:59.3514013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.57,10.347,324.5,325.7,14,146
2025-01-15T07:41:59.4066482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.57,10.347,324.5,325.7,14,146
2025-01-15T07:41:59.4748243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.99,10.347,324.5,325.7,14,145
2025-01-15T07:41:59.5519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.57,10.347,324.5,325.7,14,146
2025-01-15T07:41:59.6138164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.77,10.322,324.6,325.7,13,147
2025-01-15T07:41:59.6754563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.46,10.322,324.6,325.7,13,150
2025-01-15T07:41:59.7372651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.14,10.322,324.6,325.7,13,153
2025-01-15T07:41:59.8143241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.82,10.322,324.6,325.7,13,156
2025-01-15T07:41:59.8761180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,133.5,10.322,324.6,325.7,13,159
2025-01-15T07:41:59.9378447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,134.06,10.322,324.6,325.7,13,160
2025-01-15T07:42:00.0015124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,134.06,10.322,324.6,325.7,13,160
2025-01-15T07:42:00.0767167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.38,10.322,324.6,325.7,13,157
2025-01-15T07:42:00.1385375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.7,10.322,324.6,325.7,13,154
2025-01-15T07:42:00.2001482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.02,10.322,324.6,325.7,13,151
2025-01-15T07:42:00.2615778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.89,10.322,324.6,325.7,13,149
2025-01-15T07:42:00.3387602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.77,10.322,324.6,325.7,13,147
2025-01-15T07:42:00.4004309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.21,10.322,324.6,325.7,13,146
2025-01-15T07:42:00.4621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.08,10.322,324.6,325.7,13,144
2025-01-15T07:42:00.5238967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.23,10.34,324.9,325.7,13,144
2025-01-15T07:42:00.5856761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.35,10.34,324.9,325.7,13,146
2025-01-15T07:42:00.6787662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.04,10.34,324.9,325.7,13,149
2025-01-15T07:42:00.7246353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.6,10.34,324.9,325.7,13,150
2025-01-15T07:42:00.7937364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.16,10.34,324.9,325.7,13,151
2025-01-15T07:42:00.8480375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.72,10.34,324.9,325.7,13,152
2025-01-15T07:42:00.9252072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.28,10.34,324.9,325.7,13,153
2025-01-15T07:42:00.9868270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.84,10.34,324.9,325.7,13,154
2025-01-15T07:42:01.0484738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.84,10.34,324.9,325.7,13,154
2025-01-15T07:42:01.1103703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.84,10.34,324.9,325.7,13,154
2025-01-15T07:42:01.1874985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.28,10.34,324.9,325.7,13,153
2025-01-15T07:42:01.2492550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.16,10.34,324.9,325.7,13,151
2025-01-15T07:42:01.3109902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.16,10.34,324.9,325.7,13,151
2025-01-15T07:42:01.3726569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.6,10.34,324.9,325.7,13,150
2025-01-15T07:42:01.4498304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.66,10.369,325,325.7,13,150
2025-01-15T07:42:01.5056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.22,10.369,325,325.7,13,151
2025-01-15T07:42:01.5732620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.34,10.369,325,325.7,13,153
2025-01-15T07:42:01.6350674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.7,10.369,325,325.7,14,151
2025-01-15T07:42:01.7121790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.7,10.369,325,325.7,14,151
2025-01-15T07:42:01.7738872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.12,10.369,325,325.7,14,150
2025-01-15T07:42:01.8427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.12,10.369,325,325.7,14,150
2025-01-15T07:42:01.8973843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.54,10.369,325,325.7,14,149
2025-01-15T07:42:01.9745792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.54,10.369,325,325.7,14,149
2025-01-15T07:42:02.0361449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.12,10.369,325,325.7,14,150
2025-01-15T07:42:02.0979895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.7,10.369,325,325.7,14,151
2025-01-15T07:42:02.1597007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.86,10.369,325,325.7,14,153
2025-01-15T07:42:02.2369557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.59,10.369,325,325.7,14,156
2025-01-15T07:42:02.3141176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.69,10.369,325,325.6,14,158
2025-01-15T07:42:02.3603711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,133.26,10.369,325,325.6,14,159
2025-01-15T07:42:02.4221340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.84,10.377,325,325.6,14,160
2025-01-15T07:42:02.4992948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.69,10.377,325,325.6,14,158
2025-01-15T07:42:02.5609774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,131.54,10.377,325,325.6,14,156
2025-01-15T07:42:02.6227559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.8,10.377,325,325.6,14,153
2025-01-15T07:42:02.6845197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.07,10.377,325,325.6,14,150
2025-01-15T07:42:02.7616926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.49,10.377,325,325.6,14,149
2025-01-15T07:42:02.8233950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.91,10.377,325,325.6,14,148
2025-01-15T07:42:02.8852632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:02.9471082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:03.0240898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.91,10.377,325,325.6,14,148
2025-01-15T07:42:03.0858925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.49,10.377,325,325.6,14,149
2025-01-15T07:42:03.1476014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.07,10.377,325,325.6,14,150
2025-01-15T07:42:03.2093602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.07,10.377,325,325.6,14,150
2025-01-15T07:42:03.2864752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.07,10.377,325,325.6,14,150
2025-01-15T07:42:03.3481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.01,10.377,325,325.5,14,150
2025-01-15T07:42:03.4099768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.01,10.377,325,325.5,14,150
2025-01-15T07:42:03.4716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.01,10.377,325,325.5,14,150
2025-01-15T07:42:03.5488228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:03.6106447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.47,10.388,324.7,325.5,14,151
2025-01-15T07:42:03.6722990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:03.7340418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:03.8111937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:03.8728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.47,10.388,324.7,325.5,14,151
2025-01-15T07:42:03.9348068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.47,10.388,324.7,325.5,14,151
2025-01-15T07:42:03.9963888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.47,10.388,324.7,325.5,14,151
2025-01-15T07:42:04.0736446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:04.1352476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:04.1970420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:04.2587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:04.3204827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.89,10.388,324.7,325.5,14,150
2025-01-15T07:42:04.3976408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.47,10.388,324.7,325.5,14,151
2025-01-15T07:42:04.4592908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.47,10.388,324.7,325.5,14,151
2025-01-15T07:42:04.5211595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.5828477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.6599388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.7216683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.7834230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.8451780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.9111766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:04.9840400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:05.0457628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:05.1075043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:05.1846222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:05.2465354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.46,10.387,324.3,325.5,14,153
2025-01-15T07:42:05.3082619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.36,10.387,324.3,325.6,14,151
2025-01-15T07:42:05.3699549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.78,10.387,324.3,325.6,14,150
2025-01-15T07:42:05.4471504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.78,10.387,324.3,325.6,14,150
2025-01-15T07:42:05.5088928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.77,10.38,324.3,325.6,14,150
2025-01-15T07:42:05.5705206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.77,10.38,324.3,325.6,14,150
2025-01-15T07:42:05.6323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.28,10.38,324.3,325.6,15,150
2025-01-15T07:42:05.7094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,126.69,10.38,324.3,325.6,15,149
2025-01-15T07:42:05.7713116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,126.69,10.38,324.3,325.6,15,149
2025-01-15T07:42:05.8329394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.28,10.38,324.3,325.6,15,150
2025-01-15T07:42:05.8947676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.88,10.38,324.3,325.6,15,151
2025-01-15T07:42:05.9718955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.88,10.38,324.3,325.6,15,151
2025-01-15T07:42:06.0335178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,128.48,10.38,324.3,325.6,15,152
2025-01-15T07:42:06.0952846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,128.48,10.38,324.3,325.6,15,152
2025-01-15T07:42:06.1569995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.88,10.38,324.3,325.6,15,151
2025-01-15T07:42:06.2341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.88,10.38,324.3,325.6,15,151
2025-01-15T07:42:06.3112425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.94,10.38,324.3,325.7,15,151
2025-01-15T07:42:06.3575938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.94,10.38,324.3,325.7,15,151
2025-01-15T07:42:06.4193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.13,10.38,324.3,325.7,15,153
2025-01-15T07:42:06.4964316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.22,10.386,324.5,325.7,15,153
2025-01-15T07:42:06.5581810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.22,10.386,324.5,325.7,15,153
2025-01-15T07:42:06.6199456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.08,10.386,324.5,325.7,14,152
2025-01-15T07:42:06.6818288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.92,10.386,324.5,325.7,14,150
2025-01-15T07:42:06.7588176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.34,10.386,324.5,325.7,14,149
2025-01-15T07:42:06.8205474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.18,10.386,324.5,325.7,14,147
2025-01-15T07:42:06.8758015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.6,10.386,324.5,325.7,14,146
2025-01-15T07:42:06.9440163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.6,10.386,324.5,325.7,14,146
2025-01-15T07:42:07.0213550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.6,10.386,324.5,325.7,14,146
2025-01-15T07:42:07.0828577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.34,10.386,324.5,325.7,14,149
2025-01-15T07:42:07.1448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.5,10.386,324.5,325.7,14,151
2025-01-15T07:42:07.2069049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.66,10.386,324.5,325.7,14,153
2025-01-15T07:42:07.2834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.39,10.386,324.5,325.7,14,156
2025-01-15T07:42:07.3452516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.02,10.386,324.5,325.8,14,157
2025-01-15T07:42:07.4069535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.75,10.386,324.5,325.8,14,160
2025-01-15T07:42:07.4687114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.75,10.386,324.5,325.8,14,160
2025-01-15T07:42:07.5459314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.16,10.402,324.8,325.8,14,157
2025-01-15T07:42:07.6076230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,130.6,10.402,324.8,325.8,15,155
2025-01-15T07:42:07.6693124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.41,10.402,324.8,325.8,15,153
2025-01-15T07:42:07.7311199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.62,10.402,324.8,325.8,15,150
2025-01-15T07:42:07.8082217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.02,10.402,324.8,325.8,15,149
2025-01-15T07:42:07.8699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.23,10.402,324.8,325.8,15,146
2025-01-15T07:42:07.9318268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.03,10.402,324.8,325.8,15,144
2025-01-15T07:42:07.9933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.43,10.402,324.8,325.8,15,143
2025-01-15T07:42:08.0552102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.43,10.402,324.8,325.8,15,143
2025-01-15T07:42:08.1323604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.03,10.402,324.8,325.8,15,144
2025-01-15T07:42:08.1940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.23,10.402,324.8,325.8,15,146
2025-01-15T07:42:08.2557651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,125.83,10.402,324.8,325.8,15,147
2025-01-15T07:42:08.3176296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.62,10.402,324.8,325.8,15,150
2025-01-15T07:42:08.3945665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,128.81,10.402,324.8,325.8,15,152
2025-01-15T07:42:08.4564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,130.09,10.406,325,325.8,15,154
2025-01-15T07:42:08.5180913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,130.68,10.406,325,325.8,15,155
2025-01-15T07:42:08.5798231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.67,10.406,325,325.8,14,156
2025-01-15T07:42:08.6570294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.67,10.406,325,325.8,14,156
2025-01-15T07:42:08.7187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.51,10.406,325,325.8,14,154
2025-01-15T07:42:08.7804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.94,10.406,325,325.8,14,153
2025-01-15T07:42:08.8421771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.36,10.406,325,325.8,14,152
2025-01-15T07:42:08.9194430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.78,10.406,325,325.8,14,151
2025-01-15T07:42:08.9811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.2,10.406,325,325.8,14,150
2025-01-15T07:42:09.0428922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.406,325,325.8,14,149
2025-01-15T07:42:09.1044961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.05,10.406,325,325.8,14,148
2025-01-15T07:42:09.1816746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.89,10.406,325,325.8,14,146
2025-01-15T07:42:09.2434036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.31,10.406,325,325.8,14,145
2025-01-15T07:42:09.3052062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.14,10.406,325,325.8,14,143
2025-01-15T07:42:09.3668409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.14,10.406,325,325.8,14,143
2025-01-15T07:42:09.4440292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.14,10.406,325,325.8,14,143
2025-01-15T07:42:09.5057837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.76,10.397,325.1,325.8,14,144
2025-01-15T07:42:09.5706294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.08,10.397,325.1,325.8,14,148
2025-01-15T07:42:09.6291795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.4,10.397,325.1,325.8,14,152
2025-01-15T07:42:09.7063657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.71,10.397,325.1,325.8,14,156
2025-01-15T07:42:09.7681241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,133.44,10.397,325.1,325.8,14,159
2025-01-15T07:42:09.8303344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,135.16,10.397,325.1,325.8,14,162
2025-01-15T07:42:09.8915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,135.74,10.397,325.1,325.8,14,163
2025-01-15T07:42:09.9687262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,135.74,10.397,325.1,325.8,14,163
2025-01-15T07:42:10.0304735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,134.59,10.397,325.1,325.8,14,161
2025-01-15T07:42:10.0921400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.86,10.397,325.1,325.8,14,158
2025-01-15T07:42:10.1538606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,131.13,10.397,325.1,325.8,14,155
2025-01-15T07:42:10.2310326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.82,10.397,325.1,325.8,14,151
2025-01-15T07:42:10.3081806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.08,10.397,325.1,325.8,14,148
2025-01-15T07:42:10.3545718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.34,10.397,325.1,325.8,14,145
2025-01-15T07:42:10.4162446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.18,10.397,325.1,325.8,14,143
2025-01-15T07:42:10.4933719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.18,10.397,325.1,325.8,14,143
2025-01-15T07:42:10.5550686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.16,10.381,325.1,325.8,14,143
2025-01-15T07:42:10.6168233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.41,10.381,325.1,325.8,13,144
2025-01-15T07:42:10.6785892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.53,10.381,325.1,325.8,13,146
2025-01-15T07:42:10.7557115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.21,10.381,325.1,325.8,13,149
2025-01-15T07:42:10.8174488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.77,10.381,325.1,325.8,13,150
2025-01-15T07:42:10.8792297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.33,10.381,325.1,325.8,13,151
2025-01-15T07:42:10.9409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.45,10.381,325.1,325.8,13,153
2025-01-15T07:42:11.0181258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.01,10.381,325.1,325.8,13,154
2025-01-15T07:42:11.0797602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.01,10.381,325.1,325.8,13,154
2025-01-15T07:42:11.1415481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.01,10.381,325.1,325.8,13,154
2025-01-15T07:42:11.2032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.45,10.381,325.1,325.8,13,153
2025-01-15T07:42:11.2804302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.89,10.381,325.1,325.8,13,152
2025-01-15T07:42:11.3421525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.28,10.381,325.1,325.7,13,151
2025-01-15T07:42:11.4038984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.28,10.381,325.1,325.7,13,151
2025-01-15T07:42:11.4656139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.28,10.381,325.1,325.7,13,151
2025-01-15T07:42:11.5427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.66,10.366,325,325.7,13,150
2025-01-15T07:42:11.6044921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.1,10.366,325,325.7,13,149
2025-01-15T07:42:11.6662477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.42,10.366,325,325.7,13,146
2025-01-15T07:42:11.7279651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.3,10.366,325,325.7,13,144
2025-01-15T07:42:11.8051228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.73,10.366,325,325.7,13,143
2025-01-15T07:42:11.8667969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.17,10.366,325,325.7,13,142
2025-01-15T07:42:11.9285715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.73,10.366,325,325.7,13,143
2025-01-15T07:42:11.9902384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.73,10.366,325,325.7,13,143
2025-01-15T07:42:12.0520285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.86,10.366,325,325.7,13,145
2025-01-15T07:42:12.1291004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.1,10.366,325,325.7,13,149
2025-01-15T07:42:12.1909341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.66,10.366,325,325.7,13,150
2025-01-15T07:42:12.2526833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.9,10.366,325,325.7,13,154
2025-01-15T07:42:12.3144909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.02,10.366,325,325.7,13,156
2025-01-15T07:42:12.3915554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.02,10.366,325,325.7,13,156
2025-01-15T07:42:12.4532858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.02,10.363,325,325.7,13,156
2025-01-15T07:42:12.5149958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.9,10.363,325,325.7,13,154
2025-01-15T07:42:12.5767327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.85,10.363,325,325.7,14,153
2025-01-15T07:42:12.6539989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.69,10.363,325,325.7,14,151
2025-01-15T07:42:12.7156380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.54,10.363,325,325.7,14,149
2025-01-15T07:42:12.7773602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.79,10.363,325,325.7,14,146
2025-01-15T07:42:12.8390421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.05,10.363,325,325.7,14,143
2025-01-15T07:42:12.9162147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.05,10.363,325,325.7,14,143
2025-01-15T07:42:12.9779406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.05,10.363,325,325.7,14,143
2025-01-15T07:42:13.0396579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.05,10.363,325,325.7,14,143
2025-01-15T07:42:13.1013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.63,10.363,325,325.7,14,144
2025-01-15T07:42:13.1785786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.79,10.363,325,325.7,14,146
2025-01-15T07:42:13.2451585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.37,10.363,325,325.7,14,147
2025-01-15T07:42:13.3020138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.32,10.363,325,325.6,14,147
2025-01-15T07:42:13.3637733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.32,10.363,325,325.6,14,147
2025-01-15T07:42:13.4409523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.32,10.363,325,325.6,14,147
2025-01-15T07:42:13.5025760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:13.5642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:13.6260711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:13.7032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.75,10.377,325,325.6,14,146
2025-01-15T07:42:13.7650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.75,10.377,325,325.6,14,146
2025-01-15T07:42:13.8266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:13.8884492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:13.9655961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:14.0274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.75,10.377,325,325.6,14,146
2025-01-15T07:42:14.0890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.33,10.377,325,325.6,14,147
2025-01-15T07:42:14.1507428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.75,10.377,325,325.6,14,146
2025-01-15T07:42:14.2279521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.17,10.377,325,325.6,14,145
2025-01-15T07:42:14.3052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.53,10.377,325,325.5,14,144
2025-01-15T07:42:14.3513425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.94,10.377,325,325.5,14,143
2025-01-15T07:42:14.4131380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.94,10.377,325,325.5,14,143
2025-01-15T07:42:14.4903443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.11,10.377,325,325.5,14,145
2025-01-15T07:42:14.5520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.21,10.405,324.8,325.5,14,147
2025-01-15T07:42:14.6138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.44,10.405,324.8,325.5,15,150
2025-01-15T07:42:14.6754421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.04,10.405,324.8,325.5,15,151
2025-01-15T07:42:14.7527336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.23,10.405,324.8,325.5,15,153
2025-01-15T07:42:14.8144554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.23,10.405,324.8,325.5,15,153
2025-01-15T07:42:14.8761330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.23,10.405,324.8,325.5,15,153
2025-01-15T07:42:14.9377936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.04,10.405,324.8,325.5,15,151
2025-01-15T07:42:15.0149688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.44,10.405,324.8,325.5,15,150
2025-01-15T07:42:15.0766256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.85,10.405,324.8,325.5,15,149
2025-01-15T07:42:15.1384978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.65,10.405,324.8,325.5,15,147
2025-01-15T07:42:15.2001401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.05,10.405,324.8,325.5,15,146
2025-01-15T07:42:15.2772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.26,10.405,324.8,325.5,15,143
2025-01-15T07:42:15.3390171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.66,10.405,324.8,325.5,15,142
2025-01-15T07:42:15.4007148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.66,10.405,324.8,325.5,15,142
2025-01-15T07:42:15.4624297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.26,10.405,324.8,325.5,15,143
2025-01-15T07:42:15.5253170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.95,10.426,324.5,325.5,15,146
2025-01-15T07:42:15.6013784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,126.14,10.426,324.5,325.5,15,148
2025-01-15T07:42:15.6631547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,127.34,10.426,324.5,325.5,15,150
2025-01-15T07:42:15.7248312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,127.93,10.426,324.5,325.5,15,151
2025-01-15T07:42:15.7865279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.12,10.426,324.5,325.5,15,153
2025-01-15T07:42:15.8636840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,129.72,10.426,324.5,325.5,15,154
2025-01-15T07:42:15.9254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,129.72,10.426,324.5,325.5,15,154
2025-01-15T07:42:15.9871584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.12,10.426,324.5,325.5,15,153
2025-01-15T07:42:16.0489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,127.93,10.426,324.5,325.5,15,151
2025-01-15T07:42:16.1260405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,127.34,10.426,324.5,325.5,15,150
2025-01-15T07:42:16.1877870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.55,10.426,324.5,325.5,15,147
2025-01-15T07:42:16.2494944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.95,10.426,324.5,325.5,15,146
2025-01-15T07:42:16.3112326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.01,10.426,324.5,325.6,15,146
2025-01-15T07:42:16.3884343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.01,10.426,324.5,325.6,15,146
2025-01-15T07:42:16.4501945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,126.16,10.415,324.4,325.6,15,148
2025-01-15T07:42:16.5118385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,127.35,10.415,324.4,325.6,15,150
2025-01-15T07:42:16.5735844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.42,10.415,324.4,325.6,14,151
2025-01-15T07:42:16.6507956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.42,10.415,324.4,325.6,14,151
2025-01-15T07:42:16.7124433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.26,10.415,324.4,325.6,14,149
2025-01-15T07:42:16.7741977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.53,10.415,324.4,325.6,14,146
2025-01-15T07:42:16.8359058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.37,10.415,324.4,325.6,14,144
2025-01-15T07:42:16.9130771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.37,10.415,324.4,325.6,14,144
2025-01-15T07:42:16.9749160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.1,10.415,324.4,325.6,14,147
2025-01-15T07:42:17.0364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.84,10.415,324.4,325.6,14,150
2025-01-15T07:42:17.0982783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.57,10.415,324.4,325.6,14,153
2025-01-15T07:42:17.1754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.3,10.415,324.4,325.6,14,156
2025-01-15T07:42:17.2372168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.88,10.415,324.4,325.6,14,157
2025-01-15T07:42:17.2989717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.3,10.415,324.4,325.6,14,156
2025-01-15T07:42:17.3606464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.15,10.415,324.4,325.6,14,154
2025-01-15T07:42:17.4377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.57,10.415,324.4,325.6,14,153
2025-01-15T07:42:17.4994516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.49,10.391,324.6,325.6,14,151
2025-01-15T07:42:17.5611848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.91,10.391,324.6,325.6,14,150
2025-01-15T07:42:17.6229342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.33,10.391,324.6,325.6,14,149
2025-01-15T07:42:17.7000712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.17,10.391,324.6,325.6,14,147
2025-01-15T07:42:17.7618417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.59,10.391,324.6,325.6,14,146
2025-01-15T07:42:17.8235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.59,10.391,324.6,325.6,14,146
2025-01-15T07:42:17.8853089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.59,10.391,324.6,325.6,14,146
2025-01-15T07:42:17.9624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.59,10.391,324.6,325.6,14,146
2025-01-15T07:42:18.0241457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.17,10.391,324.6,325.6,14,147
2025-01-15T07:42:18.0860201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.33,10.391,324.6,325.6,14,149
2025-01-15T07:42:18.1474748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.33,10.391,324.6,325.6,14,149
2025-01-15T07:42:18.2248391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.91,10.391,324.6,325.6,14,150
2025-01-15T07:42:18.3020364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.91,10.391,324.6,325.6,14,150
2025-01-15T07:42:18.3482976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.91,10.391,324.6,325.6,14,150
2025-01-15T07:42:18.4098300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.33,10.391,324.6,325.6,14,149
2025-01-15T07:42:18.4872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.17,10.391,324.6,325.6,14,147
2025-01-15T07:42:18.5488718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.7,10.377,324.9,325.6,14,146
2025-01-15T07:42:18.6107156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.54,10.377,324.9,325.6,14,144
2025-01-15T07:42:18.6723239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.12,10.377,324.9,325.6,14,145
2025-01-15T07:42:18.7494977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.12,10.377,324.9,325.6,14,145
2025-01-15T07:42:18.8112651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.29,10.377,324.9,325.6,14,147
2025-01-15T07:42:18.8730576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.29,10.377,324.9,325.6,14,147
2025-01-15T07:42:18.9346923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.45,10.377,324.9,325.6,14,149
2025-01-15T07:42:19.0118737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.45,10.377,324.9,325.6,14,149
2025-01-15T07:42:19.0734877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.87,10.377,324.9,325.6,14,148
2025-01-15T07:42:19.1353768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.29,10.377,324.9,325.6,14,147
2025-01-15T07:42:19.1969032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.7,10.377,324.9,325.6,14,146
2025-01-15T07:42:19.2741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.96,10.377,324.9,325.6,14,143
2025-01-15T07:42:19.3358907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.02,10.377,324.9,325.7,14,143
2025-01-15T07:42:19.3976716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.02,10.377,324.9,325.7,14,143
2025-01-15T07:42:19.4593424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.81,10.381,325,325.7,14,146
2025-01-15T07:42:19.5364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.55,10.381,325,325.7,14,149
2025-01-15T07:42:19.5982853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.86,10.381,325,325.7,14,153
2025-01-15T07:42:19.6599743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.6,10.381,325,325.7,14,156
2025-01-15T07:42:19.7218326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.75,10.381,325,325.7,14,158
2025-01-15T07:42:19.7834364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.75,10.381,325,325.7,14,158
2025-01-15T07:42:19.8536298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.75,10.381,325,325.7,14,158
2025-01-15T07:42:19.9223406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.17,10.381,325,325.7,14,157
2025-01-15T07:42:19.9840781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.02,10.381,325,325.7,14,155
2025-01-15T07:42:20.0457201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.86,10.381,325,325.7,14,153
2025-01-15T07:42:20.1230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.71,10.381,325,325.7,14,151
2025-01-15T07:42:20.1847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.55,10.381,325,325.7,14,149
2025-01-15T07:42:20.2464432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.39,10.381,325,325.7,14,147
2025-01-15T07:42:20.3081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.81,10.381,325,325.7,14,146
2025-01-15T07:42:20.3853041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.81,10.381,325,325.7,14,146
2025-01-15T07:42:20.4471034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.73,10.381,325.2,325.7,14,144
2025-01-15T07:42:20.5087841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.73,10.381,325.2,325.7,14,144
2025-01-15T07:42:20.5705425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.73,10.381,325.2,325.7,14,144
2025-01-15T07:42:20.6476259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.381,325.2,325.7,14,146
2025-01-15T07:42:20.7093713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.47,10.381,325.2,325.7,14,147
2025-01-15T07:42:20.7711230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.63,10.381,325.2,325.7,14,149
2025-01-15T07:42:20.8328227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:20.9099837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:20.9716925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:21.0334601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:21.0952126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:21.1723075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:21.2340524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:21.3112692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.21,10.381,325.2,325.7,14,150
2025-01-15T07:42:21.3574724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.63,10.381,325.2,325.7,14,149
2025-01-15T07:42:21.4344879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.63,10.381,325.2,325.7,14,149
2025-01-15T07:42:21.5053765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.09,10.373,325.3,325.7,14,148
2025-01-15T07:42:21.5581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.51,10.373,325.3,325.7,14,147
2025-01-15T07:42:21.6198497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.93,10.373,325.3,325.7,14,146
2025-01-15T07:42:21.6970310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.93,10.373,325.3,325.7,14,146
2025-01-15T07:42:21.7587953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.35,10.373,325.3,325.7,14,145
2025-01-15T07:42:21.8205980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.76,10.373,325.3,325.7,14,144
2025-01-15T07:42:21.8821968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.35,10.373,325.3,325.7,14,145
2025-01-15T07:42:21.9593687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.67,10.373,325.3,325.7,14,149
2025-01-15T07:42:22.0210857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.99,10.373,325.3,325.7,14,153
2025-01-15T07:42:22.0828408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.72,10.373,325.3,325.7,14,156
2025-01-15T07:42:22.1445902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.3,10.373,325.3,325.7,14,157
2025-01-15T07:42:22.2217161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.87,10.373,325.3,325.7,14,158
2025-01-15T07:42:22.2988951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.24,10.373,325.3,325.6,14,157
2025-01-15T07:42:22.3452064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.08,10.373,325.3,325.6,14,155
2025-01-15T07:42:22.4068698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.77,10.373,325.3,325.6,14,151
2025-01-15T07:42:22.4840850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.03,10.373,325.3,325.6,14,148
2025-01-15T07:42:22.5456997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.87,10.372,325.3,325.6,14,146
2025-01-15T07:42:22.6074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.71,10.372,325.3,325.6,14,144
2025-01-15T07:42:22.6693273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.12,10.372,325.3,325.6,14,143
2025-01-15T07:42:22.7464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.54,10.372,325.3,325.6,14,142
2025-01-15T07:42:22.8081304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.12,10.372,325.3,325.6,14,143
2025-01-15T07:42:22.8697580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.12,10.372,325.3,325.6,14,143
2025-01-15T07:42:22.9316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.71,10.372,325.3,325.6,14,144
2025-01-15T07:42:23.0087100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.87,10.372,325.3,325.6,14,146
2025-01-15T07:42:23.0705857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.03,10.372,325.3,325.6,14,148
2025-01-15T07:42:23.1321637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.19,10.372,325.3,325.6,14,150
2025-01-15T07:42:23.1939204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.77,10.372,325.3,325.6,14,151
2025-01-15T07:42:23.2708898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.93,10.372,325.3,325.6,14,153
2025-01-15T07:42:23.3326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.29,10.372,325.3,325.5,14,152
2025-01-15T07:42:23.3942905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.13,10.372,325.3,325.5,14,150
2025-01-15T07:42:23.4560065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.39,10.372,325.3,325.5,14,147
2025-01-15T07:42:23.5333444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.15,10.376,325.1,325.5,14,145
2025-01-15T07:42:23.5950147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.35,10.376,325.1,325.5,15,143
2025-01-15T07:42:23.6566233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,123.35,10.376,325.1,325.5,15,143
2025-01-15T07:42:23.7185377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.95,10.376,325.1,325.5,15,144
2025-01-15T07:42:23.7801989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.15,10.376,325.1,325.5,15,146
2025-01-15T07:42:23.8574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.75,10.376,325.1,325.5,15,147
2025-01-15T07:42:23.9190304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.35,10.376,325.1,325.5,15,148
2025-01-15T07:42:23.9807489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.95,10.376,325.1,325.5,15,149
2025-01-15T07:42:24.0425133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.54,10.376,325.1,325.5,15,150
2025-01-15T07:42:24.1196896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.95,10.376,325.1,325.5,15,149
2025-01-15T07:42:24.1813976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.95,10.376,325.1,325.5,15,149
2025-01-15T07:42:24.2431551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,126.35,10.376,325.1,325.5,15,148
2025-01-15T07:42:24.3049031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.75,10.376,325.1,325.5,15,147
2025-01-15T07:42:24.3819632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.75,10.376,325.1,325.5,15,147
2025-01-15T07:42:24.4435907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.95,10.376,325.1,325.5,15,149
2025-01-15T07:42:24.5056158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.54,10.376,325.1,325.5,15,150
2025-01-15T07:42:24.5671750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.22,10.388,324.8,325.5,15,153
2025-01-15T07:42:24.6443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,129.82,10.388,324.8,325.5,15,154
2025-01-15T07:42:24.7061515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131.01,10.388,324.8,325.5,15,156
2025-01-15T07:42:24.7679751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131.01,10.388,324.8,325.5,15,156
2025-01-15T07:42:24.8295517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,129.82,10.388,324.8,325.5,15,154
2025-01-15T07:42:24.9067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.03,10.388,324.8,325.5,15,151
2025-01-15T07:42:24.9684989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.83,10.388,324.8,325.5,15,149
2025-01-15T07:42:25.0300904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.04,10.388,324.8,325.5,15,146
2025-01-15T07:42:25.0918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.24,10.388,324.8,325.5,15,143
2025-01-15T07:42:25.1690391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.64,10.388,324.8,325.5,15,142
2025-01-15T07:42:25.2308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.64,10.388,324.8,325.5,15,142
2025-01-15T07:42:25.3079195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.64,10.388,324.8,325.5,15,142
2025-01-15T07:42:25.3542594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.64,10.388,324.8,325.5,15,142
2025-01-15T07:42:25.4314071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.13,10.394,324.5,325.5,15,143
2025-01-15T07:42:25.4931224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.73,10.394,324.5,325.5,15,144
2025-01-15T07:42:25.5548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.52,10.394,324.5,325.5,15,147
2025-01-15T07:42:25.6167051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,126.72,10.394,324.5,325.5,15,149
2025-01-15T07:42:25.6937582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.91,10.394,324.5,325.5,15,151
2025-01-15T07:42:25.7555552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,128.51,10.394,324.5,325.5,15,152
2025-01-15T07:42:25.8172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.91,10.394,324.5,325.5,15,151
2025-01-15T07:42:25.8789295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.91,10.394,324.5,325.5,15,151
2025-01-15T07:42:25.9560647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.0178374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.0794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.1412832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.2184591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.2802108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.3418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.91,10.394,324.5,325.5,15,151
2025-01-15T07:42:26.4036449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.91,10.394,324.5,325.5,15,151
2025-01-15T07:42:26.4807776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.31,10.394,324.5,325.5,15,150
2025-01-15T07:42:26.5425606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.28,10.408,324.4,325.5,15,150
2025-01-15T07:42:26.6043707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.09,10.408,324.4,325.5,15,148
2025-01-15T07:42:26.6659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,125.49,10.408,324.4,325.5,15,147
2025-01-15T07:42:26.7432566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.9,10.408,324.4,325.5,15,146
2025-01-15T07:42:26.8049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.9,10.408,324.4,325.5,15,146
2025-01-15T07:42:26.8666278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.9,10.408,324.4,325.5,15,146
2025-01-15T07:42:26.9283278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.69,10.408,324.4,325.5,15,149
2025-01-15T07:42:27.0054666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,129.07,10.408,324.4,325.5,15,153
2025-01-15T07:42:27.0672141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,130.85,10.408,324.4,325.5,15,156
2025-01-15T07:42:27.1289298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,132.63,10.408,324.4,325.5,15,159
2025-01-15T07:42:27.1906833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,133.23,10.408,324.4,325.5,15,160
2025-01-15T07:42:27.2679484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,133.23,10.408,324.4,325.5,15,160
2025-01-15T07:42:27.3295945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,132.04,10.408,324.4,325.5,15,158
2025-01-15T07:42:27.3913073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,130.85,10.408,324.4,325.5,15,156
2025-01-15T07:42:27.4530606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.04,10.42,324.3,325.5,15,153
2025-01-15T07:42:27.5301992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,127.85,10.42,324.3,325.5,15,151
2025-01-15T07:42:27.5918977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,126.66,10.42,324.3,325.5,15,149
2025-01-15T07:42:27.6536224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,125.46,10.42,324.3,325.5,15,147
2025-01-15T07:42:27.7154140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,124.86,10.42,324.3,325.5,15,146
2025-01-15T07:42:27.7771175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,124.86,10.42,324.3,325.5,15,146
2025-01-15T07:42:27.8542416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,124.86,10.42,324.3,325.5,15,146
2025-01-15T07:42:27.9259393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,125.46,10.42,324.3,325.5,15,147
2025-01-15T07:42:27.9777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.06,10.42,324.3,325.5,15,148
2025-01-15T07:42:28.0393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.25,10.42,324.3,325.5,15,150
2025-01-15T07:42:28.1165729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,127.85,10.42,324.3,325.5,15,151
2025-01-15T07:42:28.1784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,129.04,10.42,324.3,325.5,15,153
2025-01-15T07:42:28.2400607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,129.63,10.42,324.3,325.5,15,154
2025-01-15T07:42:28.3017826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,130.94,10.42,324.3,325.7,15,156
2025-01-15T07:42:28.3789370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,130.94,10.42,324.3,325.7,15,156
2025-01-15T07:42:28.4500847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,129.78,10.401,324.4,325.7,15,154
2025-01-15T07:42:28.5024354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,129.78,10.401,324.4,325.7,15,154
2025-01-15T07:42:28.5641879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.78,10.401,324.4,325.7,14,155
2025-01-15T07:42:28.6412888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.78,10.401,324.4,325.7,14,155
2025-01-15T07:42:28.7030313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.35,10.401,324.4,325.7,14,156
2025-01-15T07:42:28.7647081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.35,10.401,324.4,325.7,14,156
2025-01-15T07:42:28.8264391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.35,10.401,324.4,325.7,14,156
2025-01-15T07:42:28.9036506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.78,10.401,324.4,325.7,14,155
2025-01-15T07:42:28.9652227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.2,10.401,324.4,325.7,14,154
2025-01-15T07:42:29.0269969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.62,10.401,324.4,325.7,14,153
2025-01-15T07:42:29.0887843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.05,10.401,324.4,325.7,14,152
2025-01-15T07:42:29.1659539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.47,10.401,324.4,325.7,14,151
2025-01-15T07:42:29.2277778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.89,10.401,324.4,325.7,14,150
2025-01-15T07:42:29.3048403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128,10.401,324.4,325.9,14,150
2025-01-15T07:42:29.3511801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128,10.401,324.4,325.9,14,150
2025-01-15T07:42:29.4204020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.58,10.401,324.4,325.9,14,151
2025-01-15T07:42:29.4899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.85,10.38,324.7,325.9,14,153
2025-01-15T07:42:29.5517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.59,10.38,324.7,325.9,14,156
2025-01-15T07:42:29.6135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.16,10.38,324.7,325.9,14,157
2025-01-15T07:42:29.6906368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.74,10.38,324.7,325.9,14,158
2025-01-15T07:42:29.7524670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.74,10.38,324.7,325.9,14,158
2025-01-15T07:42:29.8142104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.16,10.38,324.7,325.9,14,157
2025-01-15T07:42:29.8760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.16,10.38,324.7,325.9,14,157
2025-01-15T07:42:29.9531308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.59,10.38,324.7,325.9,14,156
2025-01-15T07:42:30.0148050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.01,10.38,324.7,325.9,14,155
2025-01-15T07:42:30.0765812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.85,10.38,324.7,325.9,14,153
2025-01-15T07:42:30.1382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.7,10.38,324.7,325.9,14,151
2025-01-15T07:42:30.2154773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.12,10.38,324.7,325.9,14,150
2025-01-15T07:42:30.2773141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.54,10.38,324.7,325.9,14,149
2025-01-15T07:42:30.3388905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.6,10.38,324.7,326,14,149
2025-01-15T07:42:30.4080379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.6,10.38,324.7,326,14,149
2025-01-15T07:42:30.4777148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.17,10.38,324.7,326,14,150
2025-01-15T07:42:30.5396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.08,10.377,325.1,326,14,153
2025-01-15T07:42:30.6012611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,130.82,10.377,325.1,326,15,155
2025-01-15T07:42:30.6629528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131.42,10.377,325.1,326,15,156
2025-01-15T07:42:30.7402449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,132.01,10.377,325.1,326,15,157
2025-01-15T07:42:30.8018650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,132.01,10.377,325.1,326,15,157
2025-01-15T07:42:30.8635931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,132.01,10.377,325.1,326,15,157
2025-01-15T07:42:30.9252978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131.42,10.377,325.1,326,15,156
2025-01-15T07:42:31.0024576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,130.23,10.377,325.1,326,15,154
2025-01-15T07:42:31.0642578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.63,10.377,325.1,326,15,153
2025-01-15T07:42:31.1259673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,128.44,10.377,325.1,326,15,151
2025-01-15T07:42:31.1876649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.84,10.377,325.1,326,15,150
2025-01-15T07:42:31.2648386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.25,10.377,325.1,326,15,149
2025-01-15T07:42:31.3266408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.78,10.377,325.1,325.9,15,150
2025-01-15T07:42:31.3882959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.78,10.377,325.1,325.9,15,150
2025-01-15T07:42:31.4499916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,129.74,10.394,325.5,325.9,15,153
2025-01-15T07:42:31.5117316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,131.53,10.394,325.5,325.9,15,156
2025-01-15T07:42:31.5888503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.93,10.394,325.5,325.9,14,156
2025-01-15T07:42:31.6505953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.2,10.394,325.5,325.9,14,153
2025-01-15T07:42:31.7123804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.46,10.394,325.5,325.9,14,150
2025-01-15T07:42:31.7740190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.88,10.394,325.5,325.9,14,149
2025-01-15T07:42:31.8512400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.88,10.394,325.5,325.9,14,149
2025-01-15T07:42:31.9129762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.46,10.394,325.5,325.9,14,150
2025-01-15T07:42:31.9746450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.04,10.394,325.5,325.9,14,151
2025-01-15T07:42:32.0364099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.62,10.394,325.5,325.9,14,152
2025-01-15T07:42:32.1136481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.78,10.394,325.5,325.9,14,154
2025-01-15T07:42:32.1753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.93,10.394,325.5,325.9,14,156
2025-01-15T07:42:32.2369306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.93,10.394,325.5,325.9,14,156
2025-01-15T07:42:32.2987640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.93,10.394,325.5,325.9,14,156
2025-01-15T07:42:32.3759270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.93,10.394,325.5,325.9,14,156
2025-01-15T07:42:32.4376567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.24,10.39,325.6,325.9,14,153
2025-01-15T07:42:32.4993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.66,10.39,325.6,325.9,14,152
2025-01-15T07:42:32.5610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:32.6383123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:32.6999951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:32.7618588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:32.8234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:32.9005919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:32.9621012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.4,10.39,325.6,325.9,15,149
2025-01-15T07:42:33.0237786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.4,10.39,325.6,325.9,15,149
2025-01-15T07:42:33.0855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.99,10.39,325.6,325.9,15,150
2025-01-15T07:42:33.1628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,128.59,10.39,325.6,325.9,15,151
2025-01-15T07:42:33.2243853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,129.78,10.39,325.6,325.9,15,153
2025-01-15T07:42:33.3015808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.72,10.39,325.6,325.8,15,153
2025-01-15T07:42:33.3478768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.72,10.39,325.6,325.8,15,153
2025-01-15T07:42:33.4250884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.72,10.39,325.6,325.8,15,153
2025-01-15T07:42:33.4867455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,129.67,10.37,325.5,325.8,15,153
2025-01-15T07:42:33.5483976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,129.07,10.37,325.5,325.8,15,152
2025-01-15T07:42:33.6102542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.97,10.37,325.5,325.8,14,151
2025-01-15T07:42:33.6874192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.97,10.37,325.5,325.8,14,151
2025-01-15T07:42:33.7491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.81,10.37,325.5,325.8,14,149
2025-01-15T07:42:33.8108166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.81,10.37,325.5,325.8,14,149
2025-01-15T07:42:33.8725115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.81,10.37,325.5,325.8,14,149
2025-01-15T07:42:33.9497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.65,10.37,325.5,325.8,14,147
2025-01-15T07:42:34.0114349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.65,10.37,325.5,325.8,14,147
2025-01-15T07:42:34.0731843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.65,10.37,325.5,325.8,14,147
2025-01-15T07:42:34.1349484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,126.07,10.37,325.5,325.8,14,146
2025-01-15T07:42:34.2121635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.49,10.37,325.5,325.8,14,145
2025-01-15T07:42:34.3047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126.01,10.37,325.5,325.7,14,146
2025-01-15T07:42:34.3355346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.59,10.37,325.5,325.7,14,147
2025-01-15T07:42:34.3973451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.33,10.37,325.5,325.7,14,150
2025-01-15T07:42:34.4745524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,130.07,10.37,325.5,325.7,14,153
2025-01-15T07:42:34.5361387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.63,10.365,325.1,325.7,14,156
2025-01-15T07:42:34.5978599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.83,10.365,325.1,325.7,15,157
2025-01-15T07:42:34.6595847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,132.42,10.365,325.1,325.7,15,158
2025-01-15T07:42:34.7367671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,132.42,10.365,325.1,325.7,15,158
2025-01-15T07:42:34.7985749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.83,10.365,325.1,325.7,15,157
2025-01-15T07:42:34.8602274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,131.23,10.365,325.1,325.7,15,156
2025-01-15T07:42:34.9219634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.45,10.365,325.1,325.7,15,153
2025-01-15T07:42:34.9990969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.66,10.365,325.1,325.7,15,150
2025-01-15T07:42:35.0608377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,127.06,10.365,325.1,325.7,15,149
2025-01-15T07:42:35.1226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.86,10.365,325.1,325.7,15,147
2025-01-15T07:42:35.1842927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.26,10.365,325.1,325.7,15,146
2025-01-15T07:42:35.2613513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.26,10.365,325.1,325.7,15,146
2025-01-15T07:42:35.3231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,125.32,10.365,325.1,325.8,15,146
2025-01-15T07:42:35.3847695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,126.52,10.365,325.1,325.8,15,148
2025-01-15T07:42:35.4465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.01,10.388,324.8,325.8,15,149
2025-01-15T07:42:35.5236832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,128.21,10.388,324.8,325.8,15,151
2025-01-15T07:42:35.5854845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.26,10.388,324.8,325.8,14,152
2025-01-15T07:42:35.6471262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.42,10.388,324.8,325.8,14,154
2025-01-15T07:42:35.7089871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.42,10.388,324.8,325.8,14,154
2025-01-15T07:42:35.7859876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.42,10.388,324.8,325.8,14,154
2025-01-15T07:42:35.8477650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.42,10.388,324.8,325.8,14,154
2025-01-15T07:42:35.9095354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.84,10.388,324.8,325.8,14,153
2025-01-15T07:42:35.9712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.69,10.388,324.8,325.8,14,151
2025-01-15T07:42:36.0329399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.11,10.388,324.8,325.8,14,150
2025-01-15T07:42:36.1100936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.11,10.388,324.8,325.8,14,150
2025-01-15T07:42:36.1718241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.53,10.388,324.8,325.8,14,149
2025-01-15T07:42:36.2335550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.53,10.388,324.8,325.8,14,149
2025-01-15T07:42:36.2953689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.89,10.388,324.8,325.7,14,148
2025-01-15T07:42:36.3724235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.31,10.388,324.8,325.7,14,147
2025-01-15T07:42:36.4341658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.63,10.426,324.5,325.7,14,146
2025-01-15T07:42:36.4958752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.47,10.426,324.5,325.7,14,144
2025-01-15T07:42:36.5576372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.89,10.426,324.5,325.7,14,143
2025-01-15T07:42:36.6347909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.89,10.426,324.5,325.7,14,143
2025-01-15T07:42:36.6975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.89,10.426,324.5,325.7,14,143
2025-01-15T07:42:36.7582391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.63,10.426,324.5,325.7,14,146
2025-01-15T07:42:36.8230340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.37,10.426,324.5,325.7,14,149
2025-01-15T07:42:36.8971376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.26,10.426,324.5,325.7,14,154
2025-01-15T07:42:36.9588642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,131.99,10.426,324.5,325.7,14,157
2025-01-15T07:42:37.0222699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,133.71,10.426,324.5,325.7,14,160
2025-01-15T07:42:37.0823086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,134.29,10.426,324.5,325.7,14,161
2025-01-15T07:42:37.1594167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,133.14,10.426,324.5,325.7,14,159
2025-01-15T07:42:37.2212438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,131.41,10.426,324.5,325.7,14,156
2025-01-15T07:42:37.2982975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.62,10.426,324.5,325.6,14,153
2025-01-15T07:42:37.3600315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.89,10.426,324.5,325.6,14,150
2025-01-15T07:42:37.4217468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.73,10.426,324.5,325.6,14,148
2025-01-15T07:42:37.4835837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.48,10.465,324.2,325.6,14,146
2025-01-15T07:42:37.5451776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.9,10.465,324.2,325.6,14,145
2025-01-15T07:42:37.6069468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.32,10.465,324.2,325.6,14,144
2025-01-15T07:42:37.6840700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.9,10.465,324.2,325.6,14,145
2025-01-15T07:42:37.7457908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.48,10.465,324.2,325.6,14,146
2025-01-15T07:42:37.8075581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.21,10.465,324.2,325.6,14,149
2025-01-15T07:42:37.8717014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.21,10.465,324.2,325.6,14,149
2025-01-15T07:42:37.9384531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.37,10.465,324.2,325.6,14,151
2025-01-15T07:42:38.0080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,128.94,10.465,324.2,325.6,14,152
2025-01-15T07:42:38.0699228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,130.1,10.465,324.2,325.6,14,154
2025-01-15T07:42:38.1317003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,130.67,10.465,324.2,325.6,14,155
2025-01-15T07:42:38.2087849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.25,10.465,324.2,325.6,14,156
2025-01-15T07:42:38.3014144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.3,10.465,324.2,325.7,14,156
2025-01-15T07:42:38.3322330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.3,10.465,324.2,325.7,14,156
2025-01-15T07:42:38.3940341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,130.15,10.465,324.2,325.7,14,154
2025-01-15T07:42:38.4710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,129.58,10.465,324.2,325.7,14,153
2025-01-15T07:42:38.5328646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,128.43,10.466,324.2,325.7,14,151
2025-01-15T07:42:38.5945445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.38,10.466,324.2,325.7,13,150
2025-01-15T07:42:38.6564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.38,10.466,324.2,325.7,13,150
2025-01-15T07:42:38.7336318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.38,10.466,324.2,325.7,13,150
2025-01-15T07:42:38.7951754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,128.94,10.466,324.2,325.7,13,151
2025-01-15T07:42:38.8569357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.05,10.466,324.2,325.7,13,153
2025-01-15T07:42:38.9186332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.05,10.466,324.2,325.7,13,153
2025-01-15T07:42:38.9958556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.05,10.466,324.2,325.7,13,153
2025-01-15T07:42:39.0575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.38,10.466,324.2,325.7,13,150
2025-01-15T07:42:39.1192655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.82,10.466,324.2,325.7,13,149
2025-01-15T07:42:39.1810243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.71,10.466,324.2,325.7,13,147
2025-01-15T07:42:39.2582041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.26,10.466,324.2,325.7,13,148
2025-01-15T07:42:39.3199069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,128.43,10.466,324.2,325.8,13,150
2025-01-15T07:42:39.3816155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,129.55,10.466,324.2,325.8,13,152
2025-01-15T07:42:39.4434686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.73,10.422,324.4,325.8,13,154
2025-01-15T07:42:39.5206493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.4,10.422,324.4,325.8,13,157
2025-01-15T07:42:39.5822025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.57,10.422,324.4,325.8,14,158
2025-01-15T07:42:39.6439610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,133.73,10.422,324.4,325.8,14,160
2025-01-15T07:42:39.7065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,134.3,10.422,324.4,325.8,14,161
2025-01-15T07:42:39.7828348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,134.3,10.422,324.4,325.8,14,161
2025-01-15T07:42:39.8446692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,133.73,10.422,324.4,325.8,14,160
2025-01-15T07:42:39.9062772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.42,10.422,324.4,325.8,14,156
2025-01-15T07:42:39.9680417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.12,10.422,324.4,325.8,14,152
2025-01-15T07:42:40.0311632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.96,10.422,324.4,325.8,14,150
2025-01-15T07:42:40.1070014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.23,10.422,324.4,325.8,14,147
2025-01-15T07:42:40.1686931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.23,10.422,324.4,325.8,14,147
2025-01-15T07:42:40.2303823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.65,10.422,324.4,325.8,14,146
2025-01-15T07:42:40.2925837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.23,10.422,324.4,325.8,14,147
2025-01-15T07:42:40.3692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.38,10.422,324.4,325.8,14,149
2025-01-15T07:42:40.4311476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.96,10.422,324.4,325.8,14,150
2025-01-15T07:42:40.4927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.31,10.391,324.9,325.8,14,152
2025-01-15T07:42:40.5543875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.46,10.391,324.9,325.8,14,154
2025-01-15T07:42:40.6316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.62,10.391,324.9,325.8,14,156
2025-01-15T07:42:40.6933713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.19,10.391,324.9,325.8,14,157
2025-01-15T07:42:40.7551061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.19,10.391,324.9,325.8,14,157
2025-01-15T07:42:40.8168353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.19,10.391,324.9,325.8,14,157
2025-01-15T07:42:40.8939569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.62,10.391,324.9,325.8,14,156
2025-01-15T07:42:40.9556950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.89,10.391,324.9,325.8,14,153
2025-01-15T07:42:41.0174242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.73,10.391,324.9,325.8,14,151
2025-01-15T07:42:41.0791287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.57,10.391,324.9,325.8,14,149
2025-01-15T07:42:41.1563070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.99,10.391,324.9,325.8,14,148
2025-01-15T07:42:41.2181685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.41,10.391,324.9,325.8,14,147
2025-01-15T07:42:41.2953114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.41,10.391,324.9,325.8,14,147
2025-01-15T07:42:41.3417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.83,10.391,324.9,325.8,14,146
2025-01-15T07:42:41.4188146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.41,10.391,324.9,325.8,14,147
2025-01-15T07:42:41.4803720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.57,10.391,324.9,325.8,14,149
2025-01-15T07:42:41.5420956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.74,10.388,325.3,325.8,14,149
2025-01-15T07:42:41.6040130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.74,10.388,325.3,325.8,14,149
2025-01-15T07:42:41.6809770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.74,10.388,325.3,325.8,14,149
2025-01-15T07:42:41.7427382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.74,10.388,325.3,325.8,14,149
2025-01-15T07:42:41.8044281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.32,10.388,325.3,325.8,14,150
2025-01-15T07:42:41.8662654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.9,10.388,325.3,325.8,14,151
2025-01-15T07:42:41.9433532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.63,10.388,325.3,325.8,14,154
2025-01-15T07:42:42.0050816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.36,10.388,325.3,325.8,14,157
2025-01-15T07:42:42.0668857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,134.09,10.388,325.3,325.8,14,160
2025-01-15T07:42:42.1285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,134.09,10.388,325.3,325.8,14,160
2025-01-15T07:42:42.2056375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,134.09,10.388,325.3,325.8,14,160
2025-01-15T07:42:42.2674825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.94,10.388,325.3,325.8,14,158
2025-01-15T07:42:42.3292423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.36,10.388,325.3,325.8,14,157
2025-01-15T07:42:42.3909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.63,10.388,325.3,325.8,14,154
2025-01-15T07:42:42.4681223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129,10.41,325.5,325.8,14,151
2025-01-15T07:42:42.5297591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.84,10.41,325.5,325.8,14,149
2025-01-15T07:42:42.5914723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.73,10.41,325.5,325.8,13,146
2025-01-15T07:42:42.6617039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.61,10.41,325.5,325.8,13,144
2025-01-15T07:42:42.7303799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.61,10.41,325.5,325.8,13,144
2025-01-15T07:42:42.7921668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.61,10.41,325.5,325.8,13,144
2025-01-15T07:42:42.8538448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.17,10.41,325.5,325.8,13,145
2025-01-15T07:42:42.9178307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.73,10.41,325.5,325.8,13,146
2025-01-15T07:42:42.9924422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.73,10.41,325.5,325.8,13,146
2025-01-15T07:42:43.0543062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.29,10.41,325.5,325.8,13,147
2025-01-15T07:42:43.1159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.41,10.41,325.5,325.8,13,149
2025-01-15T07:42:43.1777972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.53,10.41,325.5,325.8,13,151
2025-01-15T07:42:43.2548194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.65,10.41,325.5,325.8,13,153
2025-01-15T07:42:43.3166984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.7,10.41,325.5,325.9,13,153
2025-01-15T07:42:43.3784324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.7,10.41,325.5,325.9,13,153
2025-01-15T07:42:43.4402726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.21,10.402,325.4,325.9,13,154
2025-01-15T07:42:43.5208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.21,10.402,325.4,325.9,13,154
2025-01-15T07:42:43.5790898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,132.8,10.402,325.4,325.9,12,156
2025-01-15T07:42:43.6407518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,132.8,10.402,325.4,325.9,12,156
2025-01-15T07:42:43.7025109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,132.8,10.402,325.4,325.9,12,156
2025-01-15T07:42:43.7699132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,132.8,10.402,325.4,325.9,12,156
2025-01-15T07:42:43.8413210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,132.8,10.402,325.4,325.9,12,156
2025-01-15T07:42:43.9030651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,131.73,10.402,325.4,325.9,12,154
2025-01-15T07:42:43.9648054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,131.19,10.402,325.4,325.9,12,153
2025-01-15T07:42:44.0264876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.57,10.402,325.4,325.9,12,150
2025-01-15T07:42:44.1036552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,129.04,10.402,325.4,325.9,12,149
2025-01-15T07:42:44.1654642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.96,10.402,325.4,325.9,12,147
2025-01-15T07:42:44.2271943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.96,10.402,325.4,325.9,12,147
2025-01-15T07:42:44.2888848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,129.09,10.402,325.4,326,12,149
2025-01-15T07:42:44.3660458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.63,10.402,325.4,326,12,150
2025-01-15T07:42:44.4277849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,131.24,10.402,325.4,326,12,153
2025-01-15T07:42:44.4895167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,132.78,10.35,325.3,326,12,156
2025-01-15T07:42:44.5512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.43,10.35,325.3,326,13,158
2025-01-15T07:42:44.6284076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,134.54,10.35,325.3,326,13,160
2025-01-15T07:42:44.6901377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,135.1,10.35,325.3,326,13,161
2025-01-15T07:42:44.7519664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,134.54,10.35,325.3,326,13,160
2025-01-15T07:42:44.8135679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.87,10.35,325.3,326,13,157
2025-01-15T07:42:44.8907094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.75,10.35,325.3,326,13,155
2025-01-15T07:42:44.9524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.51,10.35,325.3,326,13,151
2025-01-15T07:42:45.0140606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.95,10.35,325.3,326,13,150
2025-01-15T07:42:45.0760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.39,10.35,325.3,326,13,149
2025-01-15T07:42:45.1530825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.27,10.35,325.3,326,13,147
2025-01-15T07:42:45.2148422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.27,10.35,325.3,326,13,147
2025-01-15T07:42:45.2918766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.77,10.35,325.3,325.9,13,148
2025-01-15T07:42:45.3382666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.89,10.35,325.3,325.9,13,150
2025-01-15T07:42:45.4154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.58,10.35,325.3,325.9,13,153
2025-01-15T07:42:45.4771894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,131.07,10.314,325.2,325.9,13,154
2025-01-15T07:42:45.5388520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,132.19,10.314,325.2,325.9,13,156
2025-01-15T07:42:45.6006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,132.34,10.314,325.2,325.9,14,157
2025-01-15T07:42:45.6778120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,132.92,10.314,325.2,325.9,14,158
2025-01-15T07:42:45.7395073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,132.92,10.314,325.2,325.9,14,158
2025-01-15T07:42:45.8012454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,132.92,10.314,325.2,325.9,14,158
2025-01-15T07:42:45.8629592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.76,10.314,325.2,325.9,14,156
2025-01-15T07:42:45.9401212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130.6,10.314,325.2,325.9,14,154
2025-01-15T07:42:46.0018449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.0634705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.1252951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.2025117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.2641962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.3259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.3876701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,130.02,10.314,325.2,325.9,14,153
2025-01-15T07:42:46.4648365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.95,10.335,325,325.9,14,153
2025-01-15T07:42:46.5265181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.79,10.335,325,325.9,14,151
2025-01-15T07:42:46.5882100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.21,10.335,325,325.9,14,150
2025-01-15T07:42:46.6499547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.21,10.335,325,325.9,14,150
2025-01-15T07:42:46.7271509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.21,10.335,325,325.9,14,150
2025-01-15T07:42:46.7889275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.37,10.335,325,325.9,14,152
2025-01-15T07:42:46.8506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.53,10.335,325,325.9,14,154
2025-01-15T07:42:46.9123355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,132.27,10.335,325,325.9,14,157
2025-01-15T07:42:46.9895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.84,10.335,325,325.9,14,158
2025-01-15T07:42:47.0512183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,134,10.335,325,325.9,14,160
2025-01-15T07:42:47.1129165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,134,10.335,325,325.9,14,160
2025-01-15T07:42:47.1747012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,134,10.335,325,325.9,14,160
2025-01-15T07:42:47.2518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.84,10.335,325,325.9,14,158
2025-01-15T07:42:47.3135337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,132.27,10.335,325,325.9,14,157
2025-01-15T07:42:47.3753166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.69,10.335,325,325.9,14,156
2025-01-15T07:42:47.4370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.95,10.335,325,325.9,14,153
2025-01-15T07:42:47.5141918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.74,10.38,324.8,325.9,14,151
2025-01-15T07:42:47.5758066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.66,10.38,324.8,325.9,15,150
2025-01-15T07:42:47.6376496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.07,10.38,324.8,325.9,15,149
2025-01-15T07:42:47.6991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.87,10.38,324.8,325.9,15,147
2025-01-15T07:42:47.7763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.27,10.38,324.8,325.9,15,146
2025-01-15T07:42:47.8379832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.27,10.38,324.8,325.9,15,146
2025-01-15T07:42:47.8997576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.27,10.38,324.8,325.9,15,146
2025-01-15T07:42:47.9614804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.47,10.38,324.8,325.9,15,148
2025-01-15T07:42:48.0230861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.66,10.38,324.8,325.9,15,150
2025-01-15T07:42:48.1003835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,129.45,10.38,324.8,325.9,15,153
2025-01-15T07:42:48.1622030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.05,10.38,324.8,325.9,15,154
2025-01-15T07:42:48.2238050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,131.24,10.38,324.8,325.9,15,156
2025-01-15T07:42:48.2855446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,131.83,10.38,324.8,325.9,15,157
2025-01-15T07:42:48.3627405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,132.43,10.38,324.8,325.9,15,158
2025-01-15T07:42:48.4245466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,132.43,10.38,324.8,325.9,15,158
2025-01-15T07:42:48.4862393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,131.76,10.395,324.6,325.9,15,157
2025-01-15T07:42:48.5480361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.13,10.395,324.6,325.9,14,157
2025-01-15T07:42:48.6250995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.395,324.6,325.9,14,156
2025-01-15T07:42:48.6868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.395,324.6,325.9,14,156
2025-01-15T07:42:48.7485756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.395,324.6,325.9,14,156
2025-01-15T07:42:48.8102405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.4,10.395,324.6,325.9,14,154
2025-01-15T07:42:48.8875459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.4,10.395,324.6,325.9,14,154
2025-01-15T07:42:48.9490872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.4,10.395,324.6,325.9,14,154
2025-01-15T07:42:49.0108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.4,10.395,324.6,325.9,14,154
2025-01-15T07:42:49.0726093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.4,10.395,324.6,325.9,14,154
2025-01-15T07:42:49.1497504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.4,10.395,324.6,325.9,14,154
2025-01-15T07:42:49.2115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.97,10.395,324.6,325.9,14,155
2025-01-15T07:42:49.2887219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.395,324.6,325.9,14,156
2025-01-15T07:42:49.3349095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.13,10.395,324.6,325.9,14,157
2025-01-15T07:42:49.4122113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,132.7,10.395,324.6,325.9,14,158
2025-01-15T07:42:49.4737962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,132.7,10.395,324.6,325.9,14,158
2025-01-15T07:42:49.5355222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,132.66,10.39,324.5,325.9,14,158
2025-01-15T07:42:49.5972768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,132.66,10.39,324.5,325.9,14,158
2025-01-15T07:42:49.6840019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.08,10.39,324.5,325.9,14,157
2025-01-15T07:42:49.7359265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.08,10.39,324.5,325.9,14,157
2025-01-15T07:42:49.7976103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.51,10.39,324.5,325.9,14,156
2025-01-15T07:42:49.8593859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.35,10.39,324.5,325.9,14,154
2025-01-15T07:42:49.9365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.2,10.39,324.5,325.9,14,152
2025-01-15T07:42:49.9982468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.46,10.39,324.5,325.9,14,149
2025-01-15T07:42:50.0600483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.72,10.39,324.5,325.9,14,146
2025-01-15T07:42:50.1217215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.72,10.39,324.5,325.9,14,146
2025-01-15T07:42:50.1990479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.72,10.39,324.5,325.9,14,146
2025-01-15T07:42:50.2607482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.3,10.39,324.5,325.9,14,147
2025-01-15T07:42:50.3225808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.46,10.39,324.5,325.9,14,149
2025-01-15T07:42:50.3841342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.04,10.39,324.5,325.9,14,150
2025-01-15T07:42:50.4613603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.24,10.398,324.6,325.9,14,152
2025-01-15T07:42:50.5231410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.4,10.398,324.6,325.9,14,154
2025-01-15T07:42:50.5847315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.98,10.398,324.6,325.9,14,155
2025-01-15T07:42:50.6540298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.398,324.6,325.9,14,156
2025-01-15T07:42:50.7237304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.398,324.6,325.9,14,156
2025-01-15T07:42:50.7853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.13,10.398,324.6,325.9,14,157
2025-01-15T07:42:50.8473119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.13,10.398,324.6,325.9,14,157
2025-01-15T07:42:50.9088426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.13,10.398,324.6,325.9,14,157
2025-01-15T07:42:50.9860049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.55,10.398,324.6,325.9,14,156
2025-01-15T07:42:51.0477672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.4,10.398,324.6,325.9,14,154
2025-01-15T07:42:51.1094556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.4,10.398,324.6,325.9,14,154
2025-01-15T07:42:51.1711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.82,10.398,324.6,325.9,14,153
2025-01-15T07:42:51.2483686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.82,10.398,324.6,325.9,14,153
2025-01-15T07:42:51.3101079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.78,10.398,324.6,326.1,14,151
2025-01-15T07:42:51.3718028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.62,10.398,324.6,326.1,14,149
2025-01-15T07:42:51.4335169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.47,10.398,324.6,326.1,14,147
2025-01-15T07:42:51.5108324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.98,10.412,324.8,326.1,14,146
2025-01-15T07:42:51.5723670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.82,10.412,324.8,326.1,14,144
2025-01-15T07:42:51.6342422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.82,10.412,324.8,326.1,14,144
2025-01-15T07:42:51.6958476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.4,10.412,324.8,326.1,14,145
2025-01-15T07:42:51.7731464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.72,10.412,324.8,326.1,14,149
2025-01-15T07:42:51.8348289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.45,10.412,324.8,326.1,14,152
2025-01-15T07:42:51.8965261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.76,10.412,324.8,326.1,14,156
2025-01-15T07:42:51.9581882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,134.06,10.412,324.8,326.1,14,160
2025-01-15T07:42:52.0198588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,135.79,10.412,324.8,326.1,14,163
2025-01-15T07:42:52.0970595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,135.79,10.412,324.8,326.1,14,163
2025-01-15T07:42:52.1587839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,135.21,10.412,324.8,326.1,14,162
2025-01-15T07:42:52.2206431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,133.49,10.412,324.8,326.1,14,159
2025-01-15T07:42:52.2977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.39,10.412,324.8,326.2,14,157
2025-01-15T07:42:52.3594222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.66,10.412,324.8,326.2,14,154
2025-01-15T07:42:52.4211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.93,10.412,324.8,326.2,14,151
2025-01-15T07:42:52.4828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.9,10.404,325.1,326.2,14,149
2025-01-15T07:42:52.5445998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.74,10.404,325.1,326.2,14,147
2025-01-15T07:42:52.6217822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.58,10.404,325.1,326.2,14,145
2025-01-15T07:42:52.6834538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.16,10.404,325.1,326.2,14,146
2025-01-15T07:42:52.7452609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.16,10.404,325.1,326.2,14,146
2025-01-15T07:42:52.8069155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.74,10.404,325.1,326.2,14,147
2025-01-15T07:42:52.8838351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.74,10.404,325.1,326.2,14,147
2025-01-15T07:42:52.9455684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.9,10.404,325.1,326.2,14,149
2025-01-15T07:42:53.0072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.9,10.404,325.1,326.2,14,149
2025-01-15T07:42:53.0690551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.48,10.404,325.1,326.2,14,150
2025-01-15T07:42:53.1461200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.05,10.404,325.1,326.2,14,151
2025-01-15T07:42:53.2079001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.21,10.404,325.1,326.2,14,153
2025-01-15T07:42:53.2850180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.21,10.404,325.1,326.2,14,153
2025-01-15T07:42:53.3313764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.21,10.404,325.1,326.2,14,153
2025-01-15T07:42:53.4085564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.21,10.404,325.1,326.2,14,153
2025-01-15T07:42:53.4703028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.21,10.404,325.1,326.2,14,153
2025-01-15T07:42:53.5320219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.18,10.402,325.4,326.2,14,151
2025-01-15T07:42:53.5936416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.26,10.402,325.4,326.2,13,152
2025-01-15T07:42:53.6709292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.7,10.402,325.4,326.2,13,151
2025-01-15T07:42:53.7325936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.14,10.402,325.4,326.2,13,150
2025-01-15T07:42:53.7944199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.14,10.402,325.4,326.2,13,150
2025-01-15T07:42:53.8560754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.14,10.402,325.4,326.2,13,150
2025-01-15T07:42:53.9332074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.58,10.402,325.4,326.2,13,149
2025-01-15T07:42:53.9950411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.46,10.402,325.4,326.2,13,147
2025-01-15T07:42:54.0566437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.9,10.402,325.4,326.2,13,146
2025-01-15T07:42:54.1184852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.78,10.402,325.4,326.2,13,144
2025-01-15T07:42:54.1955961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.34,10.402,325.4,326.2,13,145
2025-01-15T07:42:54.2573070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.58,10.402,325.4,326.2,13,149
2025-01-15T07:42:54.3189588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.7,10.402,325.4,326.2,13,151
2025-01-15T07:42:54.3808525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.38,10.402,325.4,326.2,13,154
2025-01-15T07:42:54.4579799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.49,10.402,325.4,326.2,13,156
2025-01-15T07:42:54.5197714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,133.05,10.402,325.4,326.2,13,157
2025-01-15T07:42:54.5813640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.55,10.421,325.5,326.2,13,156
2025-01-15T07:42:54.6430752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.55,10.421,325.5,326.2,13,156
2025-01-15T07:42:54.7202204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.43,10.421,325.5,326.2,13,154
2025-01-15T07:42:54.7819998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.88,10.421,325.5,326.2,13,153
2025-01-15T07:42:54.8437321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.76,10.421,325.5,326.2,13,151
2025-01-15T07:42:54.9054349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.2,10.421,325.5,326.2,13,150
2025-01-15T07:42:54.9825985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.08,10.421,325.5,326.2,13,148
2025-01-15T07:42:55.0443386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.4,10.421,325.5,326.2,13,145
2025-01-15T07:42:55.1060555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.28,10.421,325.5,326.2,13,143
2025-01-15T07:42:55.1677599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,123.6,10.421,325.5,326.2,13,140
2025-01-15T07:42:55.2449256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,123.04,10.421,325.5,326.2,13,139
2025-01-15T07:42:55.3067361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,123.54,10.421,325.5,326.1,13,140
2025-01-15T07:42:55.3683410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.67,10.421,325.5,326.1,13,142
2025-01-15T07:42:55.4301501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.91,10.421,325.5,326.1,13,146
2025-01-15T07:42:55.5072975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.51,10.442,325.3,326.1,13,149
2025-01-15T07:42:55.5691631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.11,10.442,325.3,326.1,14,151
2025-01-15T07:42:55.6306161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.26,10.442,325.3,326.1,14,153
2025-01-15T07:42:55.6925070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.26,10.442,325.3,326.1,14,153
2025-01-15T07:42:55.7696239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.26,10.442,325.3,326.1,14,153
2025-01-15T07:42:55.8314405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.26,10.442,325.3,326.1,14,153
2025-01-15T07:42:55.8931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.11,10.442,325.3,326.1,14,151
2025-01-15T07:42:55.9549301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.53,10.442,325.3,326.1,14,150
2025-01-15T07:42:56.0320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.53,10.442,325.3,326.1,14,150
2025-01-15T07:42:56.0937492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.53,10.442,325.3,326.1,14,150
2025-01-15T07:42:56.1554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.53,10.442,325.3,326.1,14,150
2025-01-15T07:42:56.2171165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.53,10.442,325.3,326.1,14,150
2025-01-15T07:42:56.2942546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.95,10.442,325.3,326.1,14,149
2025-01-15T07:42:56.3561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.37,10.442,325.3,326.1,14,148
2025-01-15T07:42:56.4178908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.22,10.442,325.3,326.1,14,146
2025-01-15T07:42:56.4795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.06,10.442,325.3,326.1,14,144
2025-01-15T07:42:56.5412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.96,10.433,325.1,326.1,14,144
2025-01-15T07:42:56.6185139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.38,10.433,325.1,326.1,14,143
2025-01-15T07:42:56.6801091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.54,10.433,325.1,326.1,14,145
2025-01-15T07:42:56.7418618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.28,10.433,325.1,326.1,14,148
2025-01-15T07:42:56.8035371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.433,325.1,326.1,14,150
2025-01-15T07:42:56.8807841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.17,10.433,325.1,326.1,14,153
2025-01-15T07:42:56.9424602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,131.9,10.433,325.1,326.1,14,156
2025-01-15T07:42:57.0043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.47,10.433,325.1,326.1,14,157
2025-01-15T07:42:57.0658878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.47,10.433,325.1,326.1,14,157
2025-01-15T07:42:57.1430776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.47,10.433,325.1,326.1,14,157
2025-01-15T07:42:57.2048589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,131.9,10.433,325.1,326.1,14,156
2025-01-15T07:42:57.2975224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.75,10.433,325.1,326.1,14,154
2025-01-15T07:42:57.3296319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.17,10.433,325.1,326.1,14,153
2025-01-15T07:42:57.4053689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.433,325.1,326.1,14,150
2025-01-15T07:42:57.4671791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.86,10.433,325.1,326.1,14,149
2025-01-15T07:42:57.5290250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.7,10.433,325.1,326.1,14,147
2025-01-15T07:42:57.5906450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.01,10.4,324.9,326.1,14,146
2025-01-15T07:42:57.6677900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.01,10.4,324.9,326.1,14,146
2025-01-15T07:42:57.7295641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.59,10.4,324.9,326.1,14,147
2025-01-15T07:42:57.7912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.59,10.4,324.9,326.1,14,147
2025-01-15T07:42:57.8531262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.59,10.4,324.9,326.1,14,147
2025-01-15T07:42:57.9301698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.59,10.4,324.9,326.1,14,147
2025-01-15T07:42:57.9918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.75,10.4,324.9,326.1,14,149
2025-01-15T07:42:58.0535613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.33,10.4,324.9,326.1,14,150
2025-01-15T07:42:58.1152929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.91,10.4,324.9,326.1,14,151
2025-01-15T07:42:58.1924521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.06,10.4,324.9,326.1,14,153
2025-01-15T07:42:58.2541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.06,10.4,324.9,326.1,14,153
2025-01-15T07:42:58.3159357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.06,10.4,324.9,326.1,14,153
2025-01-15T07:42:58.3776335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.06,10.4,324.9,326.1,14,153
2025-01-15T07:42:58.4548725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.06,10.4,324.9,326.1,14,153
2025-01-15T07:42:58.5165122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.01,10.375,324.8,326.1,14,153
2025-01-15T07:42:58.5784040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.48,10.375,324.8,326.1,13,153
2025-01-15T07:42:58.6400253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.48,10.375,324.8,326.1,13,153
2025-01-15T07:42:58.7171627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.48,10.375,324.8,326.1,13,153
2025-01-15T07:42:58.7788478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.48,10.375,324.8,326.1,13,153
2025-01-15T07:42:58.8406137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.36,10.375,324.8,326.1,13,151
2025-01-15T07:42:58.9024092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.8,10.375,324.8,326.1,13,150
2025-01-15T07:42:58.9795021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.24,10.375,324.8,326.1,13,149
2025-01-15T07:42:59.0412006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.24,10.375,324.8,326.1,13,149
2025-01-15T07:42:59.1029556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.8,10.375,324.8,326.1,13,150
2025-01-15T07:42:59.1647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.36,10.375,324.8,326.1,13,151
2025-01-15T07:42:59.2418124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.48,10.375,324.8,326.1,13,153
2025-01-15T07:42:59.3035431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.1,10.375,324.8,326.2,13,154
2025-01-15T07:42:59.3653037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,132.77,10.375,324.8,326.2,13,157
2025-01-15T07:42:59.4271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,133.33,10.375,324.8,326.2,13,158
2025-01-15T07:42:59.5041909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.48,10.357,324.9,326.2,13,160
2025-01-15T07:42:59.5659521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,133.56,10.357,324.9,326.2,14,159
2025-01-15T07:42:59.6276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.83,10.357,324.9,326.2,14,156
2025-01-15T07:42:59.6893912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.67,10.357,324.9,326.2,14,154
2025-01-15T07:42:59.7765200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.94,10.357,324.9,326.2,14,151
2025-01-15T07:42:59.8282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.36,10.357,324.9,326.2,14,150
2025-01-15T07:42:59.8900267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.2,10.357,324.9,326.2,14,148
2025-01-15T07:42:59.9517371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.62,10.357,324.9,326.2,14,147
2025-01-15T07:43:00.0135824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.62,10.357,324.9,326.2,14,147
2025-01-15T07:43:00.0906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.62,10.357,324.9,326.2,14,147
2025-01-15T07:43:00.1524161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.78,10.357,324.9,326.2,14,149
2025-01-15T07:43:00.2138038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.36,10.357,324.9,326.2,14,150
2025-01-15T07:43:00.3008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.84,10.357,324.9,326.3,14,149
2025-01-15T07:43:00.3526839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.84,10.357,324.9,326.3,14,149
2025-01-15T07:43:00.4163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.84,10.357,324.9,326.3,14,149
2025-01-15T07:43:00.4761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129,10.357,324.9,326.3,14,151
2025-01-15T07:43:00.5378202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.28,10.357,325.2,326.3,14,153
2025-01-15T07:43:00.6150311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.86,10.357,325.2,326.3,14,154
2025-01-15T07:43:00.6768204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.86,10.357,325.2,326.3,14,154
2025-01-15T07:43:00.7384735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.28,10.357,325.2,326.3,14,153
2025-01-15T07:43:00.8002213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.28,10.357,325.2,326.3,14,153
2025-01-15T07:43:00.8774768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.28,10.357,325.2,326.3,14,153
2025-01-15T07:43:00.9391043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.28,10.357,325.2,326.3,14,153
2025-01-15T07:43:01.0008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.86,10.357,325.2,326.3,14,154
2025-01-15T07:43:01.0625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.86,10.357,325.2,326.3,14,154
2025-01-15T07:43:01.1396738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.28,10.357,325.2,326.3,14,153
2025-01-15T07:43:01.2028793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.12,10.357,325.2,326.3,14,151
2025-01-15T07:43:01.2940561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.96,10.357,325.2,326.3,14,149
2025-01-15T07:43:01.3248852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.22,10.357,325.2,326.3,14,146
2025-01-15T07:43:01.4021033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.06,10.357,325.2,326.3,14,144
2025-01-15T07:43:01.4637694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.48,10.357,325.2,326.3,14,143
2025-01-15T07:43:01.5254799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.62,10.377,325.5,326.3,14,143
2025-01-15T07:43:01.5872812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.36,10.377,325.5,326.3,14,146
2025-01-15T07:43:01.6643810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.68,10.377,325.5,326.3,14,150
2025-01-15T07:43:01.7264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.42,10.377,325.5,326.3,14,153
2025-01-15T07:43:01.7972153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,132.73,10.377,325.5,326.3,14,157
2025-01-15T07:43:01.8496274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,134.46,10.377,325.5,326.3,14,160
2025-01-15T07:43:01.9267696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,135.61,10.377,325.5,326.3,14,162
2025-01-15T07:43:01.9884665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,136.19,10.377,325.5,326.3,14,163
2025-01-15T07:43:02.0501370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,136.19,10.377,325.5,326.3,14,163
2025-01-15T07:43:02.1119234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,135.04,10.377,325.5,326.3,14,161
2025-01-15T07:43:02.1890805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,133.31,10.377,325.5,326.3,14,158
2025-01-15T07:43:02.2508152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.58,10.377,325.5,326.3,14,155
2025-01-15T07:43:02.3195438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.2,10.377,325.5,326.2,14,151
2025-01-15T07:43:02.3743707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.47,10.377,325.5,326.2,14,148
2025-01-15T07:43:02.4514899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.3,10.377,325.5,326.2,14,146
2025-01-15T07:43:02.5132301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.32,10.399,325.5,326.2,14,146
2025-01-15T07:43:02.5748621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.74,10.399,325.5,326.2,14,145
2025-01-15T07:43:02.6364583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.32,10.399,325.5,326.2,14,146
2025-01-15T07:43:02.7137445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.9,10.399,325.5,326.2,14,147
2025-01-15T07:43:02.7754604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.06,10.399,325.5,326.2,14,149
2025-01-15T07:43:02.8372388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.64,10.399,325.5,326.2,14,150
2025-01-15T07:43:02.8989117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.8,10.399,325.5,326.2,14,152
2025-01-15T07:43:02.9761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.95,10.399,325.5,326.2,14,154
2025-01-15T07:43:03.0377252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.95,10.399,325.5,326.2,14,154
2025-01-15T07:43:03.0995596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.38,10.399,325.5,326.2,14,153
2025-01-15T07:43:03.1612589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.38,10.399,325.5,326.2,14,153
2025-01-15T07:43:03.2384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.8,10.399,325.5,326.2,14,152
2025-01-15T07:43:03.3001410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.16,10.399,325.5,326.1,14,151
2025-01-15T07:43:03.3680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.16,10.399,325.5,326.1,14,151
2025-01-15T07:43:03.4236585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.58,10.399,325.5,326.1,14,150
2025-01-15T07:43:03.5007468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.54,10.399,325.4,326.1,14,150
2025-01-15T07:43:03.5625643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.54,10.399,325.4,326.1,14,150
2025-01-15T07:43:03.6242102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.96,10.399,325.4,326.1,14,149
2025-01-15T07:43:03.6859561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.8,10.399,325.4,326.1,14,147
2025-01-15T07:43:03.7631869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.22,10.399,325.4,326.1,14,146
2025-01-15T07:43:03.8248500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.22,10.399,325.4,326.1,14,146
2025-01-15T07:43:03.8865569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.64,10.399,325.4,326.1,14,145
2025-01-15T07:43:03.9481618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.64,10.399,325.4,326.1,14,145
2025-01-15T07:43:04.0255203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.8,10.399,325.4,326.1,14,147
2025-01-15T07:43:04.0871787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.54,10.399,325.4,326.1,14,150
2025-01-15T07:43:04.1489138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.85,10.399,325.4,326.1,14,154
2025-01-15T07:43:04.2106636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.58,10.399,325.4,326.1,14,157
2025-01-15T07:43:04.2877850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.25,10.399,325.4,326,14,160
2025-01-15T07:43:04.3495982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,135.98,10.399,325.4,326,14,163
2025-01-15T07:43:04.4112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,135.98,10.399,325.4,326,14,163
2025-01-15T07:43:04.4730579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,135.98,10.399,325.4,326,14,163
2025-01-15T07:43:04.5347295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,134.83,10.399,325.4,326,14,161
2025-01-15T07:43:04.6120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,133.1,10.399,325.4,326,14,158
2025-01-15T07:43:04.6735899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,131.37,10.399,325.4,326,14,155
2025-01-15T07:43:04.7351892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.01,10.388,325.3,326,14,151
2025-01-15T07:43:04.7969024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.27,10.388,325.3,326,14,148
2025-01-15T07:43:04.8740083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.53,10.388,325.3,326,14,145
2025-01-15T07:43:04.9357506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.95,10.388,325.3,326,14,144
2025-01-15T07:43:04.9974552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.37,10.388,325.3,326,14,143
2025-01-15T07:43:05.0591803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.95,10.388,325.3,326,14,144
2025-01-15T07:43:05.1363563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.11,10.388,325.3,326,14,146
2025-01-15T07:43:05.1980563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.27,10.388,325.3,326,14,148
2025-01-15T07:43:05.2599426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.43,10.388,325.3,326,14,150
2025-01-15T07:43:05.3216609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.95,10.388,325.3,325.9,14,151
2025-01-15T07:43:05.3988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.11,10.388,325.3,325.9,14,153
2025-01-15T07:43:05.4605155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.69,10.388,325.3,325.9,14,154
2025-01-15T07:43:05.5223998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.69,10.388,325.3,325.9,14,154
2025-01-15T07:43:05.5839559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.69,10.388,325.3,325.9,14,154
2025-01-15T07:43:05.6612244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.07,10.388,325.2,325.9,14,153
2025-01-15T07:43:05.7229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.49,10.388,325.2,325.9,14,152
2025-01-15T07:43:05.7846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.33,10.388,325.2,325.9,14,150
2025-01-15T07:43:05.8463220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.75,10.388,325.2,325.9,14,149
2025-01-15T07:43:05.9234941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.75,10.388,325.2,325.9,14,149
2025-01-15T07:43:05.9851928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.75,10.388,325.2,325.9,14,149
2025-01-15T07:43:06.0470006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.75,10.388,325.2,325.9,14,149
2025-01-15T07:43:06.1086872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.75,10.388,325.2,325.9,14,149
2025-01-15T07:43:06.1859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.17,10.388,325.2,325.9,14,148
2025-01-15T07:43:06.2475781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.75,10.388,325.2,325.9,14,149
2025-01-15T07:43:06.3092661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.12,10.388,325.2,325.8,14,148
2025-01-15T07:43:06.3709702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.54,10.388,325.2,325.8,14,147
2025-01-15T07:43:06.4483723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.96,10.388,325.2,325.8,14,146
2025-01-15T07:43:06.5098732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.96,10.388,325.2,325.8,14,146
2025-01-15T07:43:06.5717751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.93,10.406,325.1,325.8,14,146
2025-01-15T07:43:06.6333512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.51,10.406,325.1,325.8,14,147
2025-01-15T07:43:06.7105022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.09,10.406,325.1,325.8,14,148
2025-01-15T07:43:06.7722574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.67,10.406,325.1,325.8,14,149
2025-01-15T07:43:06.8341096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.25,10.406,325.1,325.8,14,150
2025-01-15T07:43:06.8956570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.98,10.406,325.1,325.8,14,153
2025-01-15T07:43:06.9727595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.98,10.406,325.1,325.8,14,153
2025-01-15T07:43:07.0346756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.56,10.406,325.1,325.8,14,154
2025-01-15T07:43:07.0962818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.98,10.406,325.1,325.8,14,153
2025-01-15T07:43:07.1581585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.67,10.406,325.1,325.8,14,149
2025-01-15T07:43:07.2353486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.93,10.406,325.1,325.8,14,146
2025-01-15T07:43:07.2969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.19,10.406,325.1,325.8,14,143
2025-01-15T07:43:07.3587549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.6,10.406,325.1,325.8,14,142
2025-01-15T07:43:07.4203621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.6,10.406,325.1,325.8,14,142
2025-01-15T07:43:07.4975895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.6,10.406,325.1,325.8,14,142
2025-01-15T07:43:07.5593631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.2,10.426,325.1,325.8,14,143
2025-01-15T07:43:07.6209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.2,10.426,325.1,325.8,14,143
2025-01-15T07:43:07.6826363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.78,10.426,325.1,325.8,14,144
2025-01-15T07:43:07.7600180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.94,10.426,325.1,325.8,14,146
2025-01-15T07:43:07.8216182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.1,10.426,325.1,325.8,14,148
2025-01-15T07:43:07.8833499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.26,10.426,325.1,325.8,14,150
2025-01-15T07:43:07.9450253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.84,10.426,325.1,325.8,14,151
2025-01-15T07:43:08.0223404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.84,10.426,325.1,325.8,14,151
2025-01-15T07:43:08.0840096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.84,10.426,325.1,325.8,14,151
2025-01-15T07:43:08.1456887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.68,10.426,325.1,325.8,14,149
2025-01-15T07:43:08.2074239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.1,10.426,325.1,325.8,14,148
2025-01-15T07:43:08.2846274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.52,10.426,325.1,325.8,14,147
2025-01-15T07:43:08.3463219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.94,10.426,325.1,325.8,14,146
2025-01-15T07:43:08.4080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.78,10.426,325.1,325.8,14,144
2025-01-15T07:43:08.4697506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.78,10.42,325.1,325.8,14,144
2025-01-15T07:43:08.5315262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126,10.42,325.1,325.8,13,145
2025-01-15T07:43:08.6086710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.56,10.42,325.1,325.8,13,146
2025-01-15T07:43:08.6704150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.12,10.42,325.1,325.8,13,147
2025-01-15T07:43:08.7322862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.68,10.42,325.1,325.8,13,148
2025-01-15T07:43:08.7938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.68,10.42,325.1,325.8,13,148
2025-01-15T07:43:08.8709895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.12,10.42,325.1,325.8,13,147
2025-01-15T07:43:08.9330236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.56,10.42,325.1,325.8,13,146
2025-01-15T07:43:08.9946930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.56,10.42,325.1,325.8,13,146
2025-01-15T07:43:09.0563386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.12,10.42,325.1,325.8,13,147
2025-01-15T07:43:09.1335899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.24,10.42,325.1,325.8,13,149
2025-01-15T07:43:09.1952453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.8,10.42,325.1,325.8,13,150
2025-01-15T07:43:09.2570543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.36,10.42,325.1,325.8,13,151
2025-01-15T07:43:09.3187042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.42,10.42,325.1,325.7,13,153
2025-01-15T07:43:09.3958324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.54,10.42,325.1,325.7,13,155
2025-01-15T07:43:09.4576483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.09,10.42,325.1,325.7,13,156
2025-01-15T07:43:09.5193873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.65,10.42,325.1,325.7,13,157
2025-01-15T07:43:09.5810705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.23,10.402,325.1,325.7,14,157
2025-01-15T07:43:09.6583435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,131.07,10.402,325.1,325.7,14,155
2025-01-15T07:43:09.7200665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.34,10.402,325.1,325.7,14,152
2025-01-15T07:43:09.7816584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.61,10.402,325.1,325.7,14,149
2025-01-15T07:43:09.8433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.45,10.402,325.1,325.7,14,147
2025-01-15T07:43:09.9206686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.87,10.402,325.1,325.7,14,146
2025-01-15T07:43:09.9823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.71,10.402,325.1,325.7,14,144
2025-01-15T07:43:10.0439687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.71,10.402,325.1,325.7,14,144
2025-01-15T07:43:10.1057227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.71,10.402,325.1,325.7,14,144
2025-01-15T07:43:10.1828967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.87,10.402,325.1,325.7,14,146
2025-01-15T07:43:10.2447837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.03,10.402,325.1,325.7,14,148
2025-01-15T07:43:10.3063888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.66,10.402,325.1,325.8,14,149
2025-01-15T07:43:10.3680955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.66,10.402,325.1,325.8,14,149
2025-01-15T07:43:10.4452742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.66,10.402,325.1,325.8,14,149
2025-01-15T07:43:10.5069443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.65,10.389,325.1,325.8,14,149
2025-01-15T07:43:10.5687377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.65,10.389,325.1,325.8,14,149
2025-01-15T07:43:10.6304388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.65,10.389,325.1,325.8,14,149
2025-01-15T07:43:10.7074593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.65,10.389,325.1,325.8,14,149
2025-01-15T07:43:10.7693303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.23,10.389,325.1,325.8,14,150
2025-01-15T07:43:10.8310547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.81,10.389,325.1,325.8,14,151
2025-01-15T07:43:10.8927615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.97,10.389,325.1,325.8,14,153
2025-01-15T07:43:10.9699428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.55,10.389,325.1,325.8,14,154
2025-01-15T07:43:11.0317769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.55,10.389,325.1,325.8,14,154
2025-01-15T07:43:11.0933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.7,10.389,325.1,325.8,14,156
2025-01-15T07:43:11.1551442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.55,10.389,325.1,325.8,14,154
2025-01-15T07:43:11.2323884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.39,10.389,325.1,325.8,14,152
2025-01-15T07:43:11.2940691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.65,10.389,325.1,325.8,14,149
2025-01-15T07:43:11.3557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.49,10.389,325.1,325.8,14,147
2025-01-15T07:43:11.4174987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.91,10.389,325.1,325.8,14,146
2025-01-15T07:43:11.4946682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.91,10.389,325.1,325.8,14,146
2025-01-15T07:43:11.5563676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.22,10.389,325.1,325.8,13,149
2025-01-15T07:43:11.6182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.46,10.389,325.1,325.8,13,153
2025-01-15T07:43:11.6798545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.69,10.389,325.1,325.8,13,157
2025-01-15T07:43:11.7570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.36,10.377,325.1,325.8,13,160
2025-01-15T07:43:11.8186901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,136.03,10.377,325.1,325.8,13,163
2025-01-15T07:43:11.8804606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,136.03,10.377,325.1,325.8,13,163
2025-01-15T07:43:11.9421039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,136.03,10.377,325.1,325.8,13,163
2025-01-15T07:43:12.0193486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,134.91,10.377,325.1,325.8,13,161
2025-01-15T07:43:12.0811560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,133.24,10.377,325.1,325.8,13,158
2025-01-15T07:43:12.1429032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.12,10.377,325.1,325.8,13,156
2025-01-15T07:43:12.2045510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.89,10.377,325.1,325.8,13,152
2025-01-15T07:43:12.2816808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.15,10.377,325.1,325.7,13,149
2025-01-15T07:43:12.3433919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.03,10.377,325.1,325.7,13,147
2025-01-15T07:43:12.4051762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.47,10.377,325.1,325.7,13,146
2025-01-15T07:43:12.4669488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.47,10.377,325.1,325.7,13,146
2025-01-15T07:43:12.5286048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.85,10.377,325.1,325.7,14,146
2025-01-15T07:43:12.6057867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.89,10.375,325.2,325.7,14,146
2025-01-15T07:43:12.6675059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.89,10.375,325.2,325.7,14,146
2025-01-15T07:43:12.7292337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.63,10.375,325.2,325.7,14,149
2025-01-15T07:43:12.7909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.21,10.375,325.2,325.7,14,150
2025-01-15T07:43:12.8680807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.79,10.375,325.2,325.7,14,151
2025-01-15T07:43:12.9297837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.37,10.375,325.2,325.7,14,152
2025-01-15T07:43:12.9915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.94,10.375,325.2,325.7,14,153
2025-01-15T07:43:13.0531905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.94,10.375,325.2,325.7,14,153
2025-01-15T07:43:13.1304235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.94,10.375,325.2,325.7,14,153
2025-01-15T07:43:13.1921777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.94,10.375,325.2,325.7,14,153
2025-01-15T07:43:13.2539162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.94,10.375,325.2,325.7,14,153
2025-01-15T07:43:13.3155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.46,10.375,325.2,325.6,14,154
2025-01-15T07:43:13.3927620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.89,10.375,325.2,325.6,14,153
2025-01-15T07:43:13.4644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.73,10.375,325.2,325.6,14,151
2025-01-15T07:43:13.5163254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.73,10.375,325.2,325.6,14,151
2025-01-15T07:43:13.5779914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.19,10.378,325.3,325.6,14,150
2025-01-15T07:43:13.6552307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.03,10.378,325.3,325.6,14,148
2025-01-15T07:43:13.7168083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.71,10.378,325.3,325.6,14,144
2025-01-15T07:43:13.7785648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.55,10.378,325.3,325.6,14,142
2025-01-15T07:43:13.8402756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,122.38,10.378,325.3,325.6,14,140
2025-01-15T07:43:13.9175888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.55,10.378,325.3,325.6,14,142
2025-01-15T07:43:13.9792193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.03,10.378,325.3,325.6,14,148
2025-01-15T07:43:14.0410488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.35,10.378,325.3,325.6,14,152
2025-01-15T07:43:14.1026378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.66,10.378,325.3,325.6,14,156
2025-01-15T07:43:14.1798445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.82,10.378,325.3,325.6,14,158
2025-01-15T07:43:14.2415142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,133.97,10.378,325.3,325.6,14,160
2025-01-15T07:43:14.3033056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,133.97,10.378,325.3,325.6,14,160
2025-01-15T07:43:14.3650836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.82,10.378,325.3,325.6,14,158
2025-01-15T07:43:14.4421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.66,10.378,325.3,325.6,14,156
2025-01-15T07:43:14.5039398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.51,10.378,325.3,325.6,14,154
2025-01-15T07:43:14.5668093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.31,10.377,325.2,325.6,14,152
2025-01-15T07:43:14.6273656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.15,10.377,325.2,325.6,14,150
2025-01-15T07:43:14.7045079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.83,10.377,325.2,325.6,14,146
2025-01-15T07:43:14.7662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,124.09,10.377,325.2,325.6,14,143
2025-01-15T07:43:14.8279617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.5,10.377,325.2,325.6,14,142
2025-01-15T07:43:14.8897391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.34,10.377,325.2,325.6,14,140
2025-01-15T07:43:14.9668574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.34,10.377,325.2,325.6,14,140
2025-01-15T07:43:15.0285960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.92,10.377,325.2,325.6,14,141
2025-01-15T07:43:15.0901225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.5,10.377,325.2,325.6,14,142
2025-01-15T07:43:15.1517993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.83,10.377,325.2,325.6,14,146
2025-01-15T07:43:15.2289704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.15,10.377,325.2,325.6,14,150
2025-01-15T07:43:15.2908126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.41,10.377,325.2,325.5,14,154
2025-01-15T07:43:15.3524036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.14,10.377,325.2,325.5,14,157
2025-01-15T07:43:15.4142032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.14,10.377,325.2,325.5,14,157
2025-01-15T07:43:15.4913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,132.09,10.369,325.1,325.5,14,157
2025-01-15T07:43:15.5530371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.52,10.369,325.1,325.5,14,156
2025-01-15T07:43:15.6147164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.36,10.369,325.1,325.5,14,154
2025-01-15T07:43:15.6765101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.2,10.369,325.1,325.5,14,152
2025-01-15T07:43:15.7534758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.05,10.369,325.1,325.5,14,150
2025-01-15T07:43:15.8153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.47,10.369,325.1,325.5,14,149
2025-01-15T07:43:15.8770275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.47,10.369,325.1,325.5,14,149
2025-01-15T07:43:15.9387663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.89,10.369,325.1,325.5,14,148
2025-01-15T07:43:16.0158974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.31,10.369,325.1,325.5,14,147
2025-01-15T07:43:16.0774995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.31,10.369,325.1,325.5,14,147
2025-01-15T07:43:16.1392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.89,10.369,325.1,325.5,14,148
2025-01-15T07:43:16.2010259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.47,10.369,325.1,325.5,14,149
2025-01-15T07:43:16.2782213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.41,10.369,325.1,325.4,14,149
2025-01-15T07:43:16.3285588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.25,10.369,325.1,325.4,14,147
2025-01-15T07:43:16.4016306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.41,10.369,325.1,325.4,14,149
2025-01-15T07:43:16.4633710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.95,10.376,325,325.4,14,150
2025-01-15T07:43:16.5255501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,128.64,10.376,325,325.4,15,152
2025-01-15T07:43:16.5908029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,129.83,10.376,325,325.4,15,154
2025-01-15T07:43:16.6639884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,131.02,10.376,325,325.4,15,156
2025-01-15T07:43:16.7256706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.61,10.376,325,325.4,15,157
2025-01-15T07:43:16.7875263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.61,10.376,325,325.4,15,157
2025-01-15T07:43:16.8646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,131.61,10.376,325,325.4,15,157
2025-01-15T07:43:16.9264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,130.42,10.376,325,325.4,15,155
2025-01-15T07:43:16.9881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,129.23,10.376,325,325.4,15,153
2025-01-15T07:43:17.0497283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,127.44,10.376,325,325.4,15,150
2025-01-15T07:43:17.1268609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.85,10.376,325,325.4,15,149
2025-01-15T07:43:17.1886982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.65,10.376,325,325.4,15,147
2025-01-15T07:43:17.2504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,125.05,10.376,325,325.4,15,146
2025-01-15T07:43:17.3121596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.99,10.376,325,325.3,15,146
2025-01-15T07:43:17.3768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.99,10.376,325,325.3,15,146
2025-01-15T07:43:17.4510797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.99,10.376,325,325.3,15,146
2025-01-15T07:43:17.5127315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.99,10.376,325,325.3,15,146
2025-01-15T07:43:17.5744914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.93,10.404,324.8,325.3,15,146
2025-01-15T07:43:17.6517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.53,10.404,324.8,325.3,15,147
2025-01-15T07:43:17.7134876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.53,10.404,324.8,325.3,15,147
2025-01-15T07:43:17.7750902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.73,10.404,324.8,325.3,15,149
2025-01-15T07:43:17.8368078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.32,10.404,324.8,325.3,15,150
2025-01-15T07:43:17.9139870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.32,10.404,324.8,325.3,15,150
2025-01-15T07:43:17.9754521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.92,10.404,324.8,325.3,15,151
2025-01-15T07:43:18.0370805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.92,10.404,324.8,325.3,15,151
2025-01-15T07:43:18.0989018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.92,10.404,324.8,325.3,15,151
2025-01-15T07:43:18.1771360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.92,10.404,324.8,325.3,15,151
2025-01-15T07:43:18.2376705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.92,10.404,324.8,325.3,15,151
2025-01-15T07:43:18.2994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.52,10.404,324.8,325.3,15,152
2025-01-15T07:43:18.3612397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.52,10.404,324.8,325.3,15,152
2025-01-15T07:43:18.4384367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.11,10.404,324.8,325.3,15,153
2025-01-15T07:43:18.5001125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.11,10.404,324.8,325.3,15,153
2025-01-15T07:43:18.5618617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.43,10.436,324.8,325.3,14,151
2025-01-15T07:43:18.6236878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.27,10.436,324.8,325.3,14,149
2025-01-15T07:43:18.7007215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.54,10.436,324.8,325.3,14,146
2025-01-15T07:43:18.7624494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.38,10.436,324.8,325.3,14,144
2025-01-15T07:43:18.8242030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.8,10.436,324.8,325.3,14,143
2025-01-15T07:43:18.8858880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.8,10.436,324.8,325.3,14,143
2025-01-15T07:43:18.9631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.96,10.436,324.8,325.3,14,145
2025-01-15T07:43:19.0248924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.27,10.436,324.8,325.3,14,149
2025-01-15T07:43:19.0865191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.01,10.436,324.8,325.3,14,152
2025-01-15T07:43:19.1483097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.31,10.436,324.8,325.3,14,156
2025-01-15T07:43:19.2254694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.89,10.436,324.8,325.3,14,157
2025-01-15T07:43:19.2872047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.89,10.436,324.8,325.3,14,157
2025-01-15T07:43:19.3523048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.89,10.436,324.8,325.3,14,157
2025-01-15T07:43:19.4106647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.74,10.436,324.8,325.3,14,155
2025-01-15T07:43:19.4877751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.58,10.436,324.8,325.3,14,153
2025-01-15T07:43:19.5495338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.48,10.453,324.9,325.3,14,151
2025-01-15T07:43:19.6112546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.75,10.453,324.9,325.3,14,148
2025-01-15T07:43:19.6730756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.01,10.453,324.9,325.3,14,145
2025-01-15T07:43:19.7522121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.27,10.453,324.9,325.3,14,142
2025-01-15T07:43:19.8119609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.11,10.453,324.9,325.3,14,140
2025-01-15T07:43:19.8818953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.11,10.453,324.9,325.3,14,140
2025-01-15T07:43:19.9354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.11,10.453,324.9,325.3,14,140
2025-01-15T07:43:20.0125790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.27,10.453,324.9,325.3,14,142
2025-01-15T07:43:20.0742545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.43,10.453,324.9,325.3,14,144
2025-01-15T07:43:20.1360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.17,10.453,324.9,325.3,14,147
2025-01-15T07:43:20.1977235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.91,10.453,324.9,325.3,14,150
2025-01-15T07:43:20.2903383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.69,10.453,324.9,325.4,14,153
2025-01-15T07:43:20.3367102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.27,10.453,324.9,325.4,14,154
2025-01-15T07:43:20.3983930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.84,10.438,324.9,325.4,14,155
2025-01-15T07:43:20.4601095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.26,10.438,324.9,325.4,14,154
2025-01-15T07:43:20.5218085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.18,10.438,324.9,325.4,13,153
2025-01-15T07:43:20.5989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.06,10.438,324.9,325.4,13,151
2025-01-15T07:43:20.6696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.5,10.438,324.9,325.4,13,150
2025-01-15T07:43:20.7224148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.5,10.438,324.9,325.4,13,150
2025-01-15T07:43:20.7841722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.5,10.438,324.9,325.4,13,150
2025-01-15T07:43:20.8613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.5,10.438,324.9,325.4,13,150
2025-01-15T07:43:20.9230437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.5,10.438,324.9,325.4,13,150
2025-01-15T07:43:20.9847925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.06,10.438,324.9,325.4,13,151
2025-01-15T07:43:21.0464960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.62,10.438,324.9,325.4,13,152
2025-01-15T07:43:21.1236317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.18,10.438,324.9,325.4,13,153
2025-01-15T07:43:21.1853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.18,10.438,324.9,325.4,13,153
2025-01-15T07:43:21.2471679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.18,10.438,324.9,325.4,13,153
2025-01-15T07:43:21.3088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.12,10.438,324.9,325.5,13,151
2025-01-15T07:43:21.3860597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.12,10.438,324.9,325.5,13,151
2025-01-15T07:43:21.4562296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.67,10.438,324.9,325.5,13,152
2025-01-15T07:43:21.5095076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.79,10.438,324.9,325.5,13,154
2025-01-15T07:43:21.5712154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,131.9,10.438,324.9,325.5,13,156
2025-01-15T07:43:21.6483725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,133,10.402,324.9,325.5,13,158
2025-01-15T07:43:21.7100679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,134.11,10.402,324.9,325.5,13,160
2025-01-15T07:43:21.7718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,134.67,10.402,324.9,325.5,13,161
2025-01-15T07:43:21.8335801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,134.11,10.402,324.9,325.5,13,160
2025-01-15T07:43:21.9107271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,134.11,10.402,324.9,325.5,13,160
2025-01-15T07:43:21.9724453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,133,10.402,324.9,325.5,13,158
2025-01-15T07:43:22.0341882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.44,10.402,324.9,325.5,13,157
2025-01-15T07:43:22.0959079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.88,10.402,324.9,325.5,13,156
2025-01-15T07:43:22.1730650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.77,10.402,324.9,325.5,13,154
2025-01-15T07:43:22.2422037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.09,10.402,324.9,325.5,13,151
2025-01-15T07:43:22.2965788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.97,10.402,324.9,325.5,13,149
2025-01-15T07:43:22.3582460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.85,10.402,324.9,325.5,13,147
2025-01-15T07:43:22.4259888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.85,10.402,324.9,325.5,13,147
2025-01-15T07:43:22.4972581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.87,10.368,325,325.5,13,147
2025-01-15T07:43:22.5589162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.84,10.368,325,325.5,14,148
2025-01-15T07:43:22.6205910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.42,10.368,325,325.5,14,149
2025-01-15T07:43:22.6976822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128,10.368,325,325.5,14,150
2025-01-15T07:43:22.7593822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.16,10.368,325,325.5,14,152
2025-01-15T07:43:22.8211902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.32,10.368,325,325.5,14,154
2025-01-15T07:43:22.8889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.32,10.368,325,325.5,14,154
2025-01-15T07:43:22.9600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.47,10.368,325,325.5,14,156
2025-01-15T07:43:23.0287644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.9,10.368,325,325.5,14,155
2025-01-15T07:43:23.0836386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.74,10.368,325,325.5,14,153
2025-01-15T07:43:23.1452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.58,10.368,325,325.5,14,151
2025-01-15T07:43:23.2223573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128,10.368,325,325.5,14,150
2025-01-15T07:43:23.2841337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.89,10.368,325,325.3,14,150
2025-01-15T07:43:23.3458347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.89,10.368,325,325.3,14,150
2025-01-15T07:43:23.4076895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.89,10.368,325,325.3,14,150
2025-01-15T07:43:23.4847341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.52,10.379,325.1,325.3,14,151
2025-01-15T07:43:23.5465590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.52,10.379,325.1,325.3,14,151
2025-01-15T07:43:23.6081116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.94,10.379,325.1,325.3,14,150
2025-01-15T07:43:23.6700320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.36,10.379,325.1,325.3,14,149
2025-01-15T07:43:23.7469285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.2,10.379,325.1,325.3,14,147
2025-01-15T07:43:23.8087972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.2,10.379,325.1,325.3,14,147
2025-01-15T07:43:23.8705264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.78,10.379,325.1,325.3,14,148
2025-01-15T07:43:23.9322499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.94,10.379,325.1,325.3,14,150
2025-01-15T07:43:24.0095324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.67,10.379,325.1,325.3,14,153
2025-01-15T07:43:24.0712469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.25,10.379,325.1,325.3,14,154
2025-01-15T07:43:24.1329264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.41,10.379,325.1,325.3,14,156
2025-01-15T07:43:24.1946364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.41,10.379,325.1,325.3,14,156
2025-01-15T07:43:24.2717977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.98,10.379,325.1,325.3,14,157
2025-01-15T07:43:24.3335854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.87,10.379,325.1,325.1,14,157
2025-01-15T07:43:24.3952986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.87,10.379,325.1,325.1,14,157
2025-01-15T07:43:24.4569354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.71,10.379,325.1,325.1,14,155
2025-01-15T07:43:24.5187550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.14,10.379,325.1,325.1,14,154
2025-01-15T07:43:24.5958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.54,10.419,325,325.1,14,153
2025-01-15T07:43:24.6576577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.81,10.419,325,325.1,14,150
2025-01-15T07:43:24.7193405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.65,10.419,325,325.1,14,148
2025-01-15T07:43:24.7808878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.49,10.419,325,325.1,14,146
2025-01-15T07:43:24.8641997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.49,10.419,325,325.1,14,146
2025-01-15T07:43:24.9196964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.33,10.419,325,325.1,14,144
2025-01-15T07:43:24.9815518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.91,10.419,325,325.1,14,145
2025-01-15T07:43:25.0432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.49,10.419,325,325.1,14,146
2025-01-15T07:43:25.1203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.07,10.419,325,325.1,14,147
2025-01-15T07:43:25.1822042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.65,10.419,325,325.1,14,148
2025-01-15T07:43:25.2438647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.23,10.419,325,325.1,14,149
2025-01-15T07:43:25.3056816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.419,325,325.2,14,151
2025-01-15T07:43:25.3827474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.419,325,325.2,14,151
2025-01-15T07:43:25.4444210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.02,10.419,325,325.2,14,152
2025-01-15T07:43:25.5061686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.6,10.419,325,325.2,14,153
2025-01-15T07:43:25.5679814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.48,10.426,324.6,325.2,13,154
2025-01-15T07:43:25.6451397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.48,10.426,324.6,325.2,13,154
2025-01-15T07:43:25.7068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.37,10.426,324.6,325.2,13,152
2025-01-15T07:43:25.7685258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.25,10.426,324.6,325.2,13,150
2025-01-15T07:43:25.8303409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.25,10.426,324.6,325.2,13,150
2025-01-15T07:43:25.9074265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.69,10.426,324.6,325.2,13,149
2025-01-15T07:43:25.9688951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.13,10.426,324.6,325.2,13,148
2025-01-15T07:43:26.0305652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.01,10.426,324.6,325.2,13,146
2025-01-15T07:43:26.0923579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.89,10.426,324.6,325.2,13,144
2025-01-15T07:43:26.1695147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.77,10.426,324.6,325.2,13,142
2025-01-15T07:43:26.2312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.21,10.426,324.6,325.2,13,141
2025-01-15T07:43:26.2929713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.39,10.426,324.6,325.3,13,143
2025-01-15T07:43:26.3546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.07,10.426,324.6,325.3,13,146
2025-01-15T07:43:26.4317797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.75,10.426,324.6,325.3,13,149
2025-01-15T07:43:26.4935735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.42,10.426,324.6,325.3,13,152
2025-01-15T07:43:26.5552791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.65,10.426,324.6,325.3,14,155
2025-01-15T07:43:26.6170263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,131.8,10.426,324.6,325.3,14,157
2025-01-15T07:43:26.6941686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,132.37,10.426,324.6,325.3,14,158
2025-01-15T07:43:26.7558766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.31,10.375,324.5,325.3,14,158
2025-01-15T07:43:26.8176129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.15,10.375,324.5,325.3,14,156
2025-01-15T07:43:26.8793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.42,10.375,324.5,325.3,14,153
2025-01-15T07:43:26.9565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.68,10.375,324.5,325.3,14,150
2025-01-15T07:43:27.0182220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.52,10.375,324.5,325.3,14,148
2025-01-15T07:43:27.0799387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.36,10.375,324.5,325.3,14,146
2025-01-15T07:43:27.1417024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.2,10.375,324.5,325.3,14,144
2025-01-15T07:43:27.2188738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.62,10.375,324.5,325.3,14,143
2025-01-15T07:43:27.2806359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.56,10.375,324.5,325.2,14,143
2025-01-15T07:43:27.3423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.14,10.375,324.5,325.2,14,144
2025-01-15T07:43:27.4040856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.14,10.375,324.5,325.2,14,144
2025-01-15T07:43:27.4812101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.3,10.375,324.5,325.2,14,146
2025-01-15T07:43:27.5429843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.88,10.375,324.5,325.2,14,147
2025-01-15T07:43:27.6046801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.9,10.336,324.6,325.2,14,147
2025-01-15T07:43:27.6665135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.06,10.336,324.6,325.2,14,149
2025-01-15T07:43:27.7435594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.06,10.336,324.6,325.2,14,149
2025-01-15T07:43:27.8052726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.06,10.336,324.6,325.2,14,149
2025-01-15T07:43:27.8670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.64,10.336,324.6,325.2,14,150
2025-01-15T07:43:27.9289123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.64,10.336,324.6,325.2,14,150
2025-01-15T07:43:28.0058640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.22,10.336,324.6,325.2,14,151
2025-01-15T07:43:28.0677336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.64,10.336,324.6,325.2,14,150
2025-01-15T07:43:28.1294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.06,10.336,324.6,325.2,14,149
2025-01-15T07:43:28.1911294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.48,10.336,324.6,325.2,14,148
2025-01-15T07:43:28.2680421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.9,10.336,324.6,325.2,14,147
2025-01-15T07:43:28.3297183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.9,10.336,324.6,325.2,14,147
2025-01-15T07:43:28.3914475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.9,10.336,324.6,325.2,14,147
2025-01-15T07:43:28.4531296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.9,10.336,324.6,325.2,14,147
2025-01-15T07:43:28.5302883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.01,10.369,324.7,325.2,13,146
2025-01-15T07:43:28.5921644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.45,10.369,324.7,325.2,13,145
2025-01-15T07:43:28.6537000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.89,10.369,324.7,325.2,13,144
2025-01-15T07:43:28.7155035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.32,10.369,324.7,325.2,13,143
2025-01-15T07:43:28.7926387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.32,10.369,324.7,325.2,13,143
2025-01-15T07:43:28.8543589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.89,10.369,324.7,325.2,13,144
2025-01-15T07:43:28.9160809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.01,10.369,324.7,325.2,13,146
2025-01-15T07:43:28.9778367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.25,10.369,324.7,325.2,13,150
2025-01-15T07:43:29.0395127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.37,10.369,324.7,325.2,13,152
2025-01-15T07:43:29.1165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.49,10.369,324.7,325.2,13,154
2025-01-15T07:43:29.1783737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.61,10.369,324.7,325.2,13,156
2025-01-15T07:43:29.2401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.61,10.369,324.7,325.2,13,156
2025-01-15T07:43:29.3017608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.61,10.369,324.7,325.2,13,156
2025-01-15T07:43:29.3787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.61,10.369,324.7,325.2,13,156
2025-01-15T07:43:29.4405596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.61,10.369,324.7,325.2,13,156
2025-01-15T07:43:29.5022008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.49,10.369,324.7,325.2,13,154
2025-01-15T07:43:29.5639993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.44,10.369,324.7,325.2,14,153
2025-01-15T07:43:29.6411292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.39,10.43,324.5,325.2,14,153
2025-01-15T07:43:29.7028159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.24,10.43,324.5,325.2,14,151
2025-01-15T07:43:29.7645492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.66,10.43,324.5,325.2,14,150
2025-01-15T07:43:29.8262790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.66,10.43,324.5,325.2,14,150
2025-01-15T07:43:29.9034078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.08,10.43,324.5,325.2,14,149
2025-01-15T07:43:29.9652346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.66,10.43,324.5,325.2,14,150
2025-01-15T07:43:30.0268371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.66,10.43,324.5,325.2,14,150
2025-01-15T07:43:30.0886178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.66,10.43,324.5,325.2,14,150
2025-01-15T07:43:30.1657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.82,10.43,324.5,325.2,14,152
2025-01-15T07:43:30.2274677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.39,10.43,324.5,325.2,14,153
2025-01-15T07:43:30.2892447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.03,10.43,324.5,325.3,14,154
2025-01-15T07:43:30.3538680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.45,10.43,324.5,325.3,14,153
2025-01-15T07:43:30.4216551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.3,10.43,324.5,325.3,14,151
2025-01-15T07:43:30.4898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.64,10.443,324.3,325.3,14,150
2025-01-15T07:43:30.5515643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.63,10.443,324.3,325.3,13,149
2025-01-15T07:43:30.6134206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.51,10.443,324.3,325.3,13,147
2025-01-15T07:43:30.6905577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.51,10.443,324.3,325.3,13,147
2025-01-15T07:43:30.7521724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.51,10.443,324.3,325.3,13,147
2025-01-15T07:43:30.8144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.51,10.443,324.3,325.3,13,147
2025-01-15T07:43:30.8757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.51,10.443,324.3,325.3,13,147
2025-01-15T07:43:30.9402883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.07,10.443,324.3,325.3,13,148
2025-01-15T07:43:31.0145305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.51,10.443,324.3,325.3,13,147
2025-01-15T07:43:31.0761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.95,10.443,324.3,325.3,13,146
2025-01-15T07:43:31.1380459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.95,10.443,324.3,325.3,13,146
2025-01-15T07:43:31.2151458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.95,10.443,324.3,325.3,13,146
2025-01-15T07:43:31.2768897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.01,10.443,324.3,325.4,13,146
2025-01-15T07:43:31.3386292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.56,10.443,324.3,325.4,13,147
2025-01-15T07:43:31.4003274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.24,10.443,324.3,325.4,13,150
2025-01-15T07:43:31.4699056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.34,10.414,324.3,325.4,13,152
2025-01-15T07:43:31.5487503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.45,10.414,324.3,325.4,13,154
2025-01-15T07:43:31.6009590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,131.57,10.414,324.3,325.4,13,156
2025-01-15T07:43:31.6636562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,132.68,10.414,324.3,325.4,13,158
2025-01-15T07:43:31.7398588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,133.24,10.414,324.3,325.4,13,159
2025-01-15T07:43:31.8015404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,132.68,10.414,324.3,325.4,13,158
2025-01-15T07:43:31.8633618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,132.68,10.414,324.3,325.4,13,158
2025-01-15T07:43:31.9250143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,131.57,10.414,324.3,325.4,13,156
2025-01-15T07:43:32.0022274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.45,10.414,324.3,325.4,13,154
2025-01-15T07:43:32.0640519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.34,10.414,324.3,325.4,13,152
2025-01-15T07:43:32.1256745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.22,10.414,324.3,325.4,13,150
2025-01-15T07:43:32.1874505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.1,10.414,324.3,325.4,13,148
2025-01-15T07:43:32.2549651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.54,10.414,324.3,325.4,13,147
2025-01-15T07:43:32.3262071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.65,10.414,324.3,325.6,13,147
2025-01-15T07:43:32.3879503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.65,10.414,324.3,325.6,13,147
2025-01-15T07:43:32.4497033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.65,10.414,324.3,325.6,13,147
2025-01-15T07:43:32.5268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.8,10.376,324.7,325.6,13,147
2025-01-15T07:43:32.5889938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.36,10.376,324.7,325.6,13,148
2025-01-15T07:43:32.6504625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.92,10.376,324.7,325.6,13,149
2025-01-15T07:43:32.7120588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.92,10.376,324.7,325.6,13,149
2025-01-15T07:43:32.7746204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.92,10.376,324.7,325.6,13,149
2025-01-15T07:43:32.8510096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.48,10.376,324.7,325.6,13,150
2025-01-15T07:43:32.9126407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.48,10.376,324.7,325.6,13,150
2025-01-15T07:43:32.9743957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.48,10.376,324.7,325.6,13,150
2025-01-15T07:43:33.0515353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.48,10.376,324.7,325.6,13,150
2025-01-15T07:43:33.1131942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.92,10.376,324.7,325.6,13,149
2025-01-15T07:43:33.1749691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.92,10.376,324.7,325.6,13,149
2025-01-15T07:43:33.2366586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.92,10.376,324.7,325.6,13,149
2025-01-15T07:43:33.2988810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.03,10.376,324.7,325.8,13,149
2025-01-15T07:43:33.3753420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.59,10.376,324.7,325.8,13,150
2025-01-15T07:43:33.4372305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.03,10.376,324.7,325.8,13,149
2025-01-15T07:43:33.4989476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.03,10.376,324.7,325.8,13,149
2025-01-15T07:43:33.5606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.51,10.354,325.1,325.8,13,146
2025-01-15T07:43:33.6378077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.51,10.354,325.1,325.8,13,146
2025-01-15T07:43:33.6995423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.39,10.354,325.1,325.8,13,144
2025-01-15T07:43:33.7613945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.39,10.354,325.1,325.8,13,144
2025-01-15T07:43:33.8229776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.39,10.354,325.1,325.8,13,144
2025-01-15T07:43:33.9001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.07,10.354,325.1,325.8,13,147
2025-01-15T07:43:33.9618093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.07,10.354,325.1,325.8,13,147
2025-01-15T07:43:34.0234825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.07,10.354,325.1,325.8,13,147
2025-01-15T07:43:34.0853184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.07,10.354,325.1,325.8,13,147
2025-01-15T07:43:34.1624783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.19,10.354,325.1,325.8,13,149
2025-01-15T07:43:34.2242369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.19,10.354,325.1,325.8,13,149
2025-01-15T07:43:34.2859526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.81,10.354,325.1,325.9,13,150
2025-01-15T07:43:34.3477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.81,10.354,325.1,325.9,13,150
2025-01-15T07:43:34.4248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.81,10.354,325.1,325.9,13,150
2025-01-15T07:43:34.4866221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.25,10.354,325.1,325.9,13,149
2025-01-15T07:43:34.5483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.15,10.362,325.2,325.9,14,148
2025-01-15T07:43:34.6101622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.99,10.362,325.2,325.9,14,146
2025-01-15T07:43:34.6878180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.83,10.362,325.2,325.9,14,144
2025-01-15T07:43:34.7489459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.66,10.362,325.2,325.9,14,142
2025-01-15T07:43:34.8106512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.66,10.362,325.2,325.9,14,142
2025-01-15T07:43:34.8725433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.66,10.362,325.2,325.9,14,142
2025-01-15T07:43:34.9495167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.83,10.362,325.2,325.9,14,144
2025-01-15T07:43:35.0112221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.15,10.362,325.2,325.9,14,148
2025-01-15T07:43:35.0729686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.31,10.362,325.2,325.9,14,150
2025-01-15T07:43:35.1347569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.89,10.362,325.2,325.9,14,151
2025-01-15T07:43:35.2119099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.89,10.362,325.2,325.9,14,151
2025-01-15T07:43:35.2736498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.37,10.362,325.2,326,14,150
2025-01-15T07:43:35.3354055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.79,10.362,325.2,326,14,149
2025-01-15T07:43:35.3970882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.21,10.362,325.2,326,14,148
2025-01-15T07:43:35.4742337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.64,10.375,325.2,326,14,147
2025-01-15T07:43:35.5360264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.64,10.375,325.2,326,14,147
2025-01-15T07:43:35.5978319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.06,10.375,325.2,326,14,146
2025-01-15T07:43:35.6594004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.64,10.375,325.2,326,14,147
2025-01-15T07:43:35.7365452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.8,10.375,325.2,326,14,149
2025-01-15T07:43:35.7984443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.38,10.375,325.2,326,14,150
2025-01-15T07:43:35.8600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.38,10.375,325.2,326,14,150
2025-01-15T07:43:35.9217714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.8,10.375,325.2,326,14,149
2025-01-15T07:43:35.9989188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.64,10.375,325.2,326,14,147
2025-01-15T07:43:36.0606341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.06,10.375,325.2,326,14,146
2025-01-15T07:43:36.1224142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.9,10.375,325.2,326,14,144
2025-01-15T07:43:36.1841225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.32,10.375,325.2,326,14,143
2025-01-15T07:43:36.2613870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.32,10.375,325.2,326,14,143
2025-01-15T07:43:36.3230452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.32,10.375,325.2,326,14,143
2025-01-15T07:43:36.3847542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.48,10.375,325.2,326,14,145
2025-01-15T07:43:36.4465168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.64,10.375,325.2,326,14,147
2025-01-15T07:43:36.5236377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.34,10.375,325.1,326,14,150
2025-01-15T07:43:36.5853746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.08,10.375,325.1,326,14,153
2025-01-15T07:43:36.6470643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.08,10.375,325.1,326,14,153
2025-01-15T07:43:36.7088280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.08,10.375,325.1,326,14,153
2025-01-15T07:43:36.7914614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.92,10.375,325.1,326,14,151
2025-01-15T07:43:36.8477179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.76,10.375,325.1,326,14,149
2025-01-15T07:43:36.9094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.18,10.375,325.1,326,14,148
2025-01-15T07:43:36.9712661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.44,10.375,325.1,326,14,145
2025-01-15T07:43:37.0483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.28,10.375,325.1,326,14,143
2025-01-15T07:43:37.1100256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.69,10.375,325.1,326,14,142
2025-01-15T07:43:37.1717433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,122.53,10.375,325.1,326,14,140
2025-01-15T07:43:37.2334736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,123.11,10.375,325.1,326,14,141
2025-01-15T07:43:37.2952442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.63,10.375,325.1,325.9,14,142
2025-01-15T07:43:37.3723604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.38,10.375,325.1,325.9,14,145
2025-01-15T07:43:37.4341059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.28,10.375,325.1,325.9,14,150
2025-01-15T07:43:37.4958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.94,10.383,324.9,325.9,14,153
2025-01-15T07:43:37.5575988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.09,10.383,324.9,325.9,15,154
2025-01-15T07:43:37.6347081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,128.9,10.383,324.9,325.9,15,152
2025-01-15T07:43:37.6965381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.71,10.383,324.9,325.9,15,150
2025-01-15T07:43:37.7581825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.11,10.383,324.9,325.9,15,149
2025-01-15T07:43:37.8200095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.91,10.383,324.9,325.9,15,147
2025-01-15T07:43:37.8970569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.91,10.383,324.9,325.9,15,147
2025-01-15T07:43:37.9587877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.91,10.383,324.9,325.9,15,147
2025-01-15T07:43:38.0204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,127.11,10.383,324.9,325.9,15,149
2025-01-15T07:43:38.0823257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.71,10.383,324.9,325.9,15,150
2025-01-15T07:43:38.1594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.71,10.383,324.9,325.9,15,150
2025-01-15T07:43:38.2211743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.3,10.383,324.9,325.9,15,151
2025-01-15T07:43:38.2828610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.24,10.383,324.9,325.8,15,151
2025-01-15T07:43:38.3446965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.05,10.383,324.9,325.8,15,149
2025-01-15T07:43:38.4217728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.66,10.383,324.9,325.8,15,145
2025-01-15T07:43:38.4906139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,123.35,10.401,324.6,325.8,15,143
2025-01-15T07:43:38.5452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.39,10.401,324.6,325.8,14,142
2025-01-15T07:43:38.6069825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.39,10.401,324.6,325.8,14,142
2025-01-15T07:43:38.6841449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.39,10.401,324.6,325.8,14,142
2025-01-15T07:43:38.7459627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.97,10.401,324.6,325.8,14,143
2025-01-15T07:43:38.8076712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.71,10.401,324.6,325.8,14,146
2025-01-15T07:43:38.8692903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.45,10.401,324.6,325.8,14,149
2025-01-15T07:43:38.9465049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.03,10.401,324.6,325.8,14,150
2025-01-15T07:43:39.0082475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.03,10.401,324.6,325.8,14,150
2025-01-15T07:43:39.0699846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.03,10.401,324.6,325.8,14,150
2025-01-15T07:43:39.1317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.03,10.401,324.6,325.8,14,150
2025-01-15T07:43:39.2088474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.03,10.401,324.6,325.8,14,150
2025-01-15T07:43:39.2706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.09,10.401,324.6,325.9,14,150
2025-01-15T07:43:39.3323633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.09,10.401,324.6,325.9,14,150
2025-01-15T07:43:39.3941002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.51,10.401,324.6,325.9,14,149
2025-01-15T07:43:39.4712374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.35,10.401,324.6,325.9,14,147
2025-01-15T07:43:39.5329523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.13,10.406,324.4,325.9,15,146
2025-01-15T07:43:39.5946840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.13,10.406,324.4,325.9,15,146
2025-01-15T07:43:39.6564072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.53,10.406,324.4,325.9,15,145
2025-01-15T07:43:39.7336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.13,10.406,324.4,325.9,15,146
2025-01-15T07:43:39.7952739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.13,10.406,324.4,325.9,15,146
2025-01-15T07:43:39.8569983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,125.73,10.406,324.4,325.9,15,147
2025-01-15T07:43:39.9187383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,126.92,10.406,324.4,325.9,15,149
2025-01-15T07:43:39.9958797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,126.92,10.406,324.4,325.9,15,149
2025-01-15T07:43:40.0576972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.52,10.406,324.4,325.9,15,150
2025-01-15T07:43:40.1193451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.12,10.406,324.4,325.9,15,151
2025-01-15T07:43:40.1810979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.12,10.406,324.4,325.9,15,151
2025-01-15T07:43:40.2583072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,128.12,10.406,324.4,325.9,15,151
2025-01-15T07:43:40.3199814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.52,10.406,324.4,325.9,15,150
2025-01-15T07:43:40.3816787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.52,10.406,324.4,325.9,15,150
2025-01-15T07:43:40.4434605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.52,10.406,324.4,325.9,15,150
2025-01-15T07:43:40.5149890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.02,10.416,324.4,325.9,14,150
2025-01-15T07:43:40.5823796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.02,10.416,324.4,325.9,14,150
2025-01-15T07:43:40.6440431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.02,10.416,324.4,325.9,14,150
2025-01-15T07:43:40.7073325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.59,10.416,324.4,325.9,14,151
2025-01-15T07:43:40.7828531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.02,10.416,324.4,325.9,14,150
2025-01-15T07:43:40.8446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.86,10.416,324.4,325.9,14,148
2025-01-15T07:43:40.9064067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.7,10.416,324.4,325.9,14,146
2025-01-15T07:43:40.9681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.96,10.416,324.4,325.9,14,143
2025-01-15T07:43:41.0453002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.38,10.416,324.4,325.9,14,142
2025-01-15T07:43:41.1070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.38,10.416,324.4,325.9,14,142
2025-01-15T07:43:41.1688134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.38,10.416,324.4,325.9,14,142
2025-01-15T07:43:41.2304519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.96,10.416,324.4,325.9,14,143
2025-01-15T07:43:41.2921626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.12,10.416,324.4,325.9,14,145
2025-01-15T07:43:41.3693462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.86,10.416,324.4,325.9,14,148
2025-01-15T07:43:41.4311188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.02,10.416,324.4,325.9,14,150
2025-01-15T07:43:41.4928739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.75,10.416,324.4,325.9,14,153
2025-01-15T07:43:41.5545328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.32,10.416,324.4,325.9,14,154
2025-01-15T07:43:41.6317169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.5,10.43,324.8,325.9,14,154
2025-01-15T07:43:41.6934353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.93,10.43,324.8,325.9,14,153
2025-01-15T07:43:41.7552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.77,10.43,324.8,325.9,14,151
2025-01-15T07:43:41.8170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.19,10.43,324.8,325.9,14,150
2025-01-15T07:43:41.8940807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.04,10.43,324.8,325.9,14,148
2025-01-15T07:43:41.9557471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.46,10.43,324.8,325.9,14,147
2025-01-15T07:43:42.0173807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.3,10.43,324.8,325.9,14,145
2025-01-15T07:43:42.0792239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.14,10.43,324.8,325.9,14,143
2025-01-15T07:43:42.1564870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.56,10.43,324.8,325.9,14,142
2025-01-15T07:43:42.2181249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.56,10.43,324.8,325.9,14,142
2025-01-15T07:43:42.2799805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.45,10.43,324.8,326,14,140
2025-01-15T07:43:42.3416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.62,10.43,324.8,326,14,142
2025-01-15T07:43:42.4278852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.2,10.43,324.8,326,14,143
2025-01-15T07:43:42.4806022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.36,10.43,324.8,326,14,145
2025-01-15T07:43:42.5422341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.11,10.43,324.8,326,13,147
2025-01-15T07:43:42.6040120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.23,10.43,324.8,326,13,149
2025-01-15T07:43:42.6811262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.35,10.43,324.8,326,13,151
2025-01-15T07:43:42.7429345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.6,10.433,325.1,326,13,153
2025-01-15T07:43:42.8047334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.15,10.433,325.1,326,13,154
2025-01-15T07:43:42.8663133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.27,10.433,325.1,326,13,156
2025-01-15T07:43:42.9434687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,132.82,10.433,325.1,326,13,157
2025-01-15T07:43:43.0052615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,132.82,10.433,325.1,326,13,157
2025-01-15T07:43:43.0669580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,132.82,10.433,325.1,326,13,157
2025-01-15T07:43:43.1287007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,132.82,10.433,325.1,326,13,157
2025-01-15T07:43:43.2058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.27,10.433,325.1,326,13,156
2025-01-15T07:43:43.2676420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.27,10.433,325.1,326,13,156
2025-01-15T07:43:43.3293063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.6,10.433,325.1,326,13,153
2025-01-15T07:43:43.3910144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.92,10.433,325.1,326,13,150
2025-01-15T07:43:43.4681752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.69,10.433,325.1,326,13,146
2025-01-15T07:43:43.5298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.75,10.433,325.1,326,12,143
2025-01-15T07:43:43.5916377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.29,10.427,325.3,326,12,142
2025-01-15T07:43:43.6533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.29,10.427,325.3,326,12,142
2025-01-15T07:43:43.7305836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.83,10.427,325.3,326,12,143
2025-01-15T07:43:43.7922600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.52,10.427,325.3,326,12,148
2025-01-15T07:43:43.8539413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,130.67,10.427,325.3,326,12,152
2025-01-15T07:43:43.9157942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.36,10.427,325.3,326,12,157
2025-01-15T07:43:43.9928713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,134.97,10.427,325.3,326,12,160
2025-01-15T07:43:44.0545639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,136.57,10.427,325.3,326,12,163
2025-01-15T07:43:44.1164825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,136.57,10.427,325.3,326,12,163
2025-01-15T07:43:44.1780254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,134.97,10.427,325.3,326,12,160
2025-01-15T07:43:44.2552768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.82,10.427,325.3,326,12,156
2025-01-15T07:43:44.3169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,129.65,10.427,325.3,326.1,12,150
2025-01-15T07:43:44.3786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,127.5,10.427,325.3,326.1,12,146
2025-01-15T07:43:44.4403487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.35,10.427,325.3,326.1,12,142
2025-01-15T07:43:44.5175736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,123.49,10.411,325.4,326.1,13,140
2025-01-15T07:43:44.5792891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,122.93,10.411,325.4,326.1,13,139
2025-01-15T07:43:44.6409940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,122.93,10.411,325.4,326.1,13,139
2025-01-15T07:43:44.7027581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,122.93,10.411,325.4,326.1,13,139
2025-01-15T07:43:44.7645606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,123.49,10.411,325.4,326.1,13,140
2025-01-15T07:43:44.8418288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.61,10.411,325.4,326.1,13,142
2025-01-15T07:43:44.9033642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.73,10.411,325.4,326.1,13,144
2025-01-15T07:43:44.9651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.86,10.411,325.4,326.1,13,146
2025-01-15T07:43:45.0268358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.42,10.411,325.4,326.1,13,147
2025-01-15T07:43:45.1040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.42,10.411,325.4,326.1,13,147
2025-01-15T07:43:45.1657130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.42,10.411,325.4,326.1,13,147
2025-01-15T07:43:45.2275741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.42,10.411,325.4,326.1,13,147
2025-01-15T07:43:45.2891827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.86,10.411,325.4,326.1,13,146
2025-01-15T07:43:45.3662840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.86,10.411,325.4,326.1,13,146
2025-01-15T07:43:45.4280616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.86,10.411,325.4,326.1,13,146
2025-01-15T07:43:45.4898370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.3,10.411,325.4,326.1,13,145
2025-01-15T07:43:45.5515242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.89,10.4,325.5,326.1,13,146
2025-01-15T07:43:45.6288496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.45,10.4,325.5,326.1,13,147
2025-01-15T07:43:45.6903770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.57,10.4,325.5,326.1,13,149
2025-01-15T07:43:45.7524496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.57,10.4,325.5,326.1,13,149
2025-01-15T07:43:45.8138233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.01,10.4,325.5,326.1,13,148
2025-01-15T07:43:45.8908799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.45,10.4,325.5,326.1,13,147
2025-01-15T07:43:45.9526248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.89,10.4,325.5,326.1,13,146
2025-01-15T07:43:46.0142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.77,10.4,325.5,326.1,13,144
2025-01-15T07:43:46.0761132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.21,10.4,325.5,326.1,13,143
2025-01-15T07:43:46.1532584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.21,10.4,325.5,326.1,13,143
2025-01-15T07:43:46.2149634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.21,10.4,325.5,326.1,13,143
2025-01-15T07:43:46.2767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.77,10.4,325.5,326.1,13,144
2025-01-15T07:43:46.3384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.45,10.4,325.5,326.1,13,147
2025-01-15T07:43:46.4155827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.13,10.4,325.5,326.1,13,150
2025-01-15T07:43:46.4773043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.69,10.4,325.5,326.1,13,151
2025-01-15T07:43:46.5391759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.81,10.4,325.5,326.1,13,153
2025-01-15T07:43:46.6009146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.37,10.4,325.5,326.1,13,154
2025-01-15T07:43:46.6779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.37,10.4,325.5,326.1,13,154
2025-01-15T07:43:46.7396870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.32,10.39,325.4,326.1,13,154
2025-01-15T07:43:46.8012246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.64,10.39,325.4,326.1,13,151
2025-01-15T07:43:46.8629526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.52,10.39,325.4,326.1,13,149
2025-01-15T07:43:46.9399959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.4,10.39,325.4,326.1,13,147
2025-01-15T07:43:47.0017223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.84,10.39,325.4,326.1,13,146
2025-01-15T07:43:47.0634879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.72,10.39,325.4,326.1,13,144
2025-01-15T07:43:47.1253121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.72,10.39,325.4,326.1,13,144
2025-01-15T07:43:47.2023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.72,10.39,325.4,326.1,13,144
2025-01-15T07:43:47.2640530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.84,10.39,325.4,326.1,13,146
2025-01-15T07:43:47.3257886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.4,10.39,325.4,326.1,13,147
2025-01-15T07:43:47.3875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.52,10.39,325.4,326.1,13,149
2025-01-15T07:43:47.4646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.52,10.39,325.4,326.1,13,149
2025-01-15T07:43:47.5263518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.53,10.39,325.4,326.1,14,150
2025-01-15T07:43:47.5881249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.22,10.383,325.3,326.1,14,153
2025-01-15T07:43:47.6499355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.22,10.383,325.3,326.1,14,153
2025-01-15T07:43:47.7270103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.8,10.383,325.3,326.1,14,154
2025-01-15T07:43:47.7889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.8,10.383,325.3,326.1,14,154
2025-01-15T07:43:47.8501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.8,10.383,325.3,326.1,14,154
2025-01-15T07:43:47.9117869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.8,10.383,325.3,326.1,14,154
2025-01-15T07:43:47.9890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.22,10.383,325.3,326.1,14,153
2025-01-15T07:43:48.0507478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.22,10.383,325.3,326.1,14,153
2025-01-15T07:43:48.1126058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.07,10.383,325.3,326.1,14,151
2025-01-15T07:43:48.1743593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.49,10.383,325.3,326.1,14,150
2025-01-15T07:43:48.2514420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.91,10.383,325.3,326.1,14,149
2025-01-15T07:43:48.3132540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.11,10.383,325.3,326,14,146
2025-01-15T07:43:48.3748586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.95,10.383,325.3,326,14,144
2025-01-15T07:43:48.4409442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.78,10.383,325.3,326,14,142
2025-01-15T07:43:48.5138285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,123.36,10.383,325.3,326,13,140
2025-01-15T07:43:48.5755201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,122.8,10.383,325.3,326,13,139
2025-01-15T07:43:48.6372319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,122.8,10.383,325.3,326,13,139
2025-01-15T07:43:48.6989999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.49,10.383,325.3,326,13,142
2025-01-15T07:43:48.7760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.17,10.383,325.3,326,13,145
2025-01-15T07:43:48.8378820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.41,10.383,325.3,326,13,149
2025-01-15T07:43:48.8995609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.09,10.383,325.3,326,13,152
2025-01-15T07:43:48.9612795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.21,10.383,325.3,326,13,154
2025-01-15T07:43:49.0384442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.77,10.383,325.3,326,13,155
2025-01-15T07:43:49.1001604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.21,10.383,325.3,326,13,154
2025-01-15T07:43:49.1618494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.65,10.383,325.3,326,13,153
2025-01-15T07:43:49.2236839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.53,10.383,325.3,326,13,151
2025-01-15T07:43:49.2854447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.92,10.383,325.3,325.9,13,150
2025-01-15T07:43:49.3627449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.8,10.383,325.3,325.9,13,148
2025-01-15T07:43:49.4242904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.68,10.383,325.3,325.9,13,146
2025-01-15T07:43:49.4860719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.99,10.383,325.3,325.9,13,143
2025-01-15T07:43:49.5476825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.7,10.401,325.2,325.9,14,142
2025-01-15T07:43:49.6249374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.54,10.401,325.2,325.9,14,140
2025-01-15T07:43:49.6865994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.54,10.401,325.2,325.9,14,140
2025-01-15T07:43:49.7482591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.7,10.401,325.2,325.9,14,142
2025-01-15T07:43:49.8102237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.28,10.401,325.2,325.9,14,143
2025-01-15T07:43:49.8872261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.02,10.401,325.2,325.9,14,146
2025-01-15T07:43:49.9489282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.34,10.401,325.2,325.9,14,150
2025-01-15T07:43:50.0107484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.92,10.401,325.2,325.9,14,151
2025-01-15T07:43:50.0724136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.92,10.401,325.2,325.9,14,151
2025-01-15T07:43:50.1495683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.92,10.401,325.2,325.9,14,151
2025-01-15T07:43:50.2112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.92,10.401,325.2,325.9,14,151
2025-01-15T07:43:50.2731963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.34,10.401,325.2,325.9,14,150
2025-01-15T07:43:50.3445075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.34,10.401,325.2,325.9,14,150
2025-01-15T07:43:50.4121164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.34,10.401,325.2,325.9,14,150
2025-01-15T07:43:50.4738045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.34,10.401,325.2,325.9,14,150
2025-01-15T07:43:50.5355322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.8,10.404,325,325.9,13,150
2025-01-15T07:43:50.5972352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.8,10.404,325,325.9,13,150
2025-01-15T07:43:50.6745649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.8,10.404,325,325.9,13,150
2025-01-15T07:43:50.7361208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.8,10.404,325,325.9,13,150
2025-01-15T07:43:50.7977981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.24,10.404,325,325.9,13,149
2025-01-15T07:43:50.8595514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.56,10.404,325,325.9,13,146
2025-01-15T07:43:50.9367039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.88,10.404,325,325.9,13,143
2025-01-15T07:43:50.9985634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.32,10.404,325,325.9,13,142
2025-01-15T07:43:51.0604348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.32,10.404,325,325.9,13,142
2025-01-15T07:43:51.1217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.88,10.404,325,325.9,13,143
2025-01-15T07:43:51.1990099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.56,10.404,325,325.9,13,146
2025-01-15T07:43:51.2761248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.75,10.404,325,325.8,13,150
2025-01-15T07:43:51.3224614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.42,10.404,325,325.8,13,153
2025-01-15T07:43:51.3842004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.1,10.404,325,325.8,13,156
2025-01-15T07:43:51.4613587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,133.21,10.404,325,325.8,13,158
2025-01-15T07:43:51.5230533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,133.89,10.41,324.8,325.8,14,160
2025-01-15T07:43:51.5788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,133.89,10.41,324.8,325.8,14,160
2025-01-15T07:43:51.6552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,132.74,10.41,324.8,325.8,14,158
2025-01-15T07:43:51.7238686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.59,10.41,324.8,325.8,14,156
2025-01-15T07:43:51.7856196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.86,10.41,324.8,325.8,14,153
2025-01-15T07:43:51.8473219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.12,10.41,324.8,325.8,14,150
2025-01-15T07:43:51.9087600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.54,10.41,324.8,325.8,14,149
2025-01-15T07:43:51.9860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.81,10.41,324.8,325.8,14,146
2025-01-15T07:43:52.0477478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.81,10.41,324.8,325.8,14,146
2025-01-15T07:43:52.1093391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.39,10.41,324.8,325.8,14,147
2025-01-15T07:43:52.1710989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.39,10.41,324.8,325.8,14,147
2025-01-15T07:43:52.2483167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.54,10.41,324.8,325.8,14,149
2025-01-15T07:43:52.3099709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.18,10.41,324.8,325.9,14,150
2025-01-15T07:43:52.3749379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.18,10.41,324.8,325.9,14,150
2025-01-15T07:43:52.4334768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.34,10.41,324.8,325.9,14,152
2025-01-15T07:43:52.5107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.5,10.424,324.8,325.9,14,154
2025-01-15T07:43:52.5780162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.5,10.424,324.8,325.9,14,154
2025-01-15T07:43:52.6340979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.5,10.424,324.8,325.9,14,154
2025-01-15T07:43:52.6958033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.5,10.424,324.8,325.9,14,154
2025-01-15T07:43:52.7730401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.92,10.424,324.8,325.9,14,153
2025-01-15T07:43:52.8506651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.77,10.424,324.8,325.9,14,151
2025-01-15T07:43:52.8978017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.19,10.424,324.8,325.9,14,150
2025-01-15T07:43:52.9580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.61,10.424,324.8,325.9,14,149
2025-01-15T07:43:53.0358417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.61,10.424,324.8,325.9,14,149
2025-01-15T07:43:53.0970231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.19,10.424,324.8,325.9,14,150
2025-01-15T07:43:53.1587605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.19,10.424,324.8,325.9,14,150
2025-01-15T07:43:53.2205123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.19,10.424,324.8,325.9,14,150
2025-01-15T07:43:53.2976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.67,10.424,324.8,326,14,149
2025-01-15T07:43:53.3594162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.09,10.424,324.8,326,14,148
2025-01-15T07:43:53.4210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.51,10.424,324.8,326,14,147
2025-01-15T07:43:53.4828492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.51,10.424,324.8,326,14,147
2025-01-15T07:43:53.5446035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.6,10.424,325,326,14,147
2025-01-15T07:43:53.6217421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.6,10.424,325,326,14,147
2025-01-15T07:43:53.6834752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.75,10.424,325,326,14,149
2025-01-15T07:43:53.7521211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.49,10.424,325,326,14,152
2025-01-15T07:43:53.8069363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.79,10.424,325,326,14,156
2025-01-15T07:43:53.8840649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,132.95,10.424,325,326,14,158
2025-01-15T07:43:53.9457329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,134.1,10.424,325,326,14,160
2025-01-15T07:43:54.0075260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,134.67,10.424,325,326,14,161
2025-01-15T07:43:54.0693116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,134.1,10.424,325,326,14,160
2025-01-15T07:43:54.1464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,134.1,10.424,325,326,14,160
2025-01-15T07:43:54.2081563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.37,10.424,325,326,14,157
2025-01-15T07:43:54.2698259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.22,10.424,325,326,14,155
2025-01-15T07:43:54.3315788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.06,10.424,325,326,14,153
2025-01-15T07:43:54.4088578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.91,10.424,325,326,14,151
2025-01-15T07:43:54.4704988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.91,10.424,325,326,14,151
2025-01-15T07:43:54.5323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.91,10.424,325,326,14,151
2025-01-15T07:43:54.5939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.08,10.421,325.4,326,14,151
2025-01-15T07:43:54.6711111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.65,10.421,325.4,326,14,152
2025-01-15T07:43:54.7328167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.23,10.421,325.4,326,14,153
2025-01-15T07:43:54.8010325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.81,10.421,325.4,326,14,154
2025-01-15T07:43:54.8563470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.81,10.421,325.4,326,14,154
2025-01-15T07:43:54.9334761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.81,10.421,325.4,326,14,154
2025-01-15T07:43:54.9951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.81,10.421,325.4,326,14,154
2025-01-15T07:43:55.0568701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.81,10.421,325.4,326,14,154
2025-01-15T07:43:55.1210156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.23,10.421,325.4,326,14,153
2025-01-15T07:43:55.1957665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.08,10.421,325.4,326,14,151
2025-01-15T07:43:55.2730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.5,10.421,325.4,326,14,150
2025-01-15T07:43:55.3192463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.92,10.421,325.4,326,14,149
2025-01-15T07:43:55.3809966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.92,10.421,325.4,326,14,149
2025-01-15T07:43:55.4581879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.76,10.421,325.4,326,14,147
2025-01-15T07:43:55.5198577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.47,10.433,325.6,326,13,147
2025-01-15T07:43:55.5816170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.47,10.433,325.6,326,13,147
2025-01-15T07:43:55.6433514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.91,10.433,325.6,326,13,146
2025-01-15T07:43:55.7205047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.79,10.433,325.6,326,13,144
2025-01-15T07:43:55.7821774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.79,10.433,325.6,326,13,144
2025-01-15T07:43:55.8439102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.79,10.433,325.6,326,13,144
2025-01-15T07:43:55.9056481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.79,10.433,325.6,326,13,144
2025-01-15T07:43:55.9828187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.91,10.433,325.6,326,13,146
2025-01-15T07:43:56.0446236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.47,10.433,325.6,326,13,147
2025-01-15T07:43:56.1062279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.58,10.433,325.6,326,13,149
2025-01-15T07:43:56.1680774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.7,10.433,325.6,326,13,151
2025-01-15T07:43:56.2451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.82,10.433,325.6,326,13,153
2025-01-15T07:43:56.3068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.43,10.433,325.6,325.9,13,156
2025-01-15T07:43:56.3685748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.43,10.433,325.6,325.9,13,156
2025-01-15T07:43:56.4303335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.88,10.433,325.6,325.9,13,155
2025-01-15T07:43:56.5074759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.27,10.433,325.6,325.9,14,153
2025-01-15T07:43:56.5692105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.11,10.433,325.6,325.9,14,151
2025-01-15T07:43:56.6309511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.53,10.433,325.6,325.9,14,150
2025-01-15T07:43:56.6926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.97,10.456,325.6,325.9,14,149
2025-01-15T07:43:56.7698995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.97,10.456,325.6,325.9,14,149
2025-01-15T07:43:56.8315544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.97,10.456,325.6,325.9,14,149
2025-01-15T07:43:56.8932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.97,10.456,325.6,325.9,14,149
2025-01-15T07:43:56.9548560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.55,10.456,325.6,325.9,14,150
2025-01-15T07:43:57.0321047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.55,10.456,325.6,325.9,14,150
2025-01-15T07:43:57.0939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.55,10.456,325.6,325.9,14,150
2025-01-15T07:43:57.1554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.97,10.456,325.6,325.9,14,149
2025-01-15T07:43:57.2171964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.97,10.456,325.6,325.9,14,149
2025-01-15T07:43:57.2944264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.76,10.456,325.6,325.8,14,147
2025-01-15T07:43:57.3562193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.76,10.456,325.6,325.8,14,147
2025-01-15T07:43:57.4178803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.76,10.456,325.6,325.8,14,147
2025-01-15T07:43:57.4795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.76,10.456,325.6,325.8,14,147
2025-01-15T07:43:57.5412858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.76,10.456,325.6,325.8,14,147
2025-01-15T07:43:57.6185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.475,325.4,325.8,14,149
2025-01-15T07:43:57.6802121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.27,10.475,325.4,325.8,14,148
2025-01-15T07:43:57.7419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.69,10.475,325.4,325.8,14,147
2025-01-15T07:43:57.8035167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.11,10.475,325.4,325.8,14,146
2025-01-15T07:43:57.8807010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.11,10.475,325.4,325.8,14,146
2025-01-15T07:43:57.9424140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.69,10.475,325.4,325.8,14,147
2025-01-15T07:43:58.0041067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.69,10.475,325.4,325.8,14,147
2025-01-15T07:43:58.0657822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.69,10.475,325.4,325.8,14,147
2025-01-15T07:43:58.1430724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.475,325.4,325.8,14,149
2025-01-15T07:43:58.2046803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.475,325.4,325.8,14,149
2025-01-15T07:43:58.2663093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.79,10.475,325.4,325.7,14,149
2025-01-15T07:43:58.3280446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.79,10.475,325.4,325.7,14,149
2025-01-15T07:43:58.4051973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.63,10.475,325.4,325.7,14,147
2025-01-15T07:43:58.4670676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.05,10.475,325.4,325.7,14,146
2025-01-15T07:43:58.5286148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.54,10.466,325.1,325.7,13,146
2025-01-15T07:43:58.5905198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.1,10.466,325.1,325.7,13,147
2025-01-15T07:43:58.6676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.22,10.466,325.1,325.7,13,149
2025-01-15T07:43:58.7292284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.33,10.466,325.1,325.7,13,151
2025-01-15T07:43:58.7910001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.56,10.466,325.1,325.7,13,155
2025-01-15T07:43:58.8527248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,132.68,10.466,325.1,325.7,13,157
2025-01-15T07:43:58.9298692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,134.34,10.466,325.1,325.7,13,160
2025-01-15T07:43:58.9915863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,134.9,10.466,325.1,325.7,13,161
2025-01-15T07:43:59.0532144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,134.9,10.466,325.1,325.7,13,161
2025-01-15T07:43:59.1150533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,134.34,10.466,325.1,325.7,13,160
2025-01-15T07:43:59.1921988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,133.79,10.466,325.1,325.7,13,159
2025-01-15T07:43:59.2693890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,132.68,10.466,325.1,325.7,13,157
2025-01-15T07:43:59.3157124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.56,10.466,325.1,325.7,13,155
2025-01-15T07:43:59.3773829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.33,10.466,325.1,325.7,13,151
2025-01-15T07:43:59.4545619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.22,10.466,325.1,325.7,13,149
2025-01-15T07:43:59.5170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.92,10.466,325.1,325.7,14,146
2025-01-15T07:43:59.5781086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.34,10.466,325.1,325.7,14,145
2025-01-15T07:43:59.6398283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.76,10.466,325.1,325.7,14,144
2025-01-15T07:43:59.7169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.77,10.441,324.8,325.7,14,146
2025-01-15T07:43:59.7787324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.77,10.441,324.8,325.7,14,146
2025-01-15T07:43:59.8405163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.35,10.441,324.8,325.7,14,147
2025-01-15T07:43:59.9021786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.93,10.441,324.8,325.7,14,148
2025-01-15T07:43:59.9792824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.09,10.441,324.8,325.7,14,150
2025-01-15T07:44:00.0409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.66,10.441,324.8,325.7,14,151
2025-01-15T07:44:00.1028310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.82,10.441,324.8,325.7,14,153
2025-01-15T07:44:00.1644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,130.97,10.441,324.8,325.7,14,155
2025-01-15T07:44:00.2416645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.55,10.441,324.8,325.7,14,156
2025-01-15T07:44:00.3033249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.55,10.441,324.8,325.7,14,156
2025-01-15T07:44:00.3650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.55,10.441,324.8,325.7,14,156
2025-01-15T07:44:00.4268420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,130.97,10.441,324.8,325.7,14,155
2025-01-15T07:44:00.5039490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.3,10.441,324.8,325.7,13,153
2025-01-15T07:44:00.5656618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.61,10.423,324.8,325.7,13,150
2025-01-15T07:44:00.6274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.06,10.423,324.8,325.7,13,149
2025-01-15T07:44:00.6891347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.94,10.423,324.8,325.7,13,147
2025-01-15T07:44:00.7664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.26,10.423,324.8,325.7,13,144
2025-01-15T07:44:00.8279998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.7,10.423,324.8,325.7,13,143
2025-01-15T07:44:00.8897377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.14,10.423,324.8,325.7,13,142
2025-01-15T07:44:00.9513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.14,10.423,324.8,325.7,13,142
2025-01-15T07:44:01.0285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.82,10.423,324.8,325.7,13,145
2025-01-15T07:44:01.0903702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.06,10.423,324.8,325.7,13,149
2025-01-15T07:44:01.1520944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.29,10.423,324.8,325.7,13,153
2025-01-15T07:44:01.2138362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.52,10.423,324.8,325.7,13,157
2025-01-15T07:44:01.2909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,134.25,10.423,324.8,325.8,13,160
2025-01-15T07:44:01.3526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,135.91,10.423,324.8,325.8,13,163
2025-01-15T07:44:01.4085410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,136.47,10.423,324.8,325.8,13,164
2025-01-15T07:44:01.4762665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,135.91,10.423,324.8,325.8,13,163
2025-01-15T07:44:01.5533373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,134.25,10.423,324.8,325.8,13,160
2025-01-15T07:44:01.6151512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.61,10.41,324.9,325.8,13,157
2025-01-15T07:44:01.6767792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.5,10.41,324.9,325.8,13,155
2025-01-15T07:44:01.7385591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.26,10.41,324.9,325.8,13,151
2025-01-15T07:44:01.8003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.15,10.41,324.9,325.8,13,149
2025-01-15T07:44:01.8774519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.47,10.41,324.9,325.8,13,146
2025-01-15T07:44:01.9391025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.35,10.41,324.9,325.8,13,144
2025-01-15T07:44:02.0007910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.35,10.41,324.9,325.8,13,144
2025-01-15T07:44:02.0625764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.91,10.41,324.9,325.8,13,145
2025-01-15T07:44:02.1397661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.47,10.41,324.9,325.8,13,146
2025-01-15T07:44:02.2014892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.15,10.41,324.9,325.8,13,149
2025-01-15T07:44:02.2632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.71,10.41,324.9,325.8,13,150
2025-01-15T07:44:02.3249090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.71,10.41,324.9,325.8,13,150
2025-01-15T07:44:02.4020967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.82,10.41,324.9,325.8,13,152
2025-01-15T07:44:02.4637975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.98,10.402,325,325.8,13,154
2025-01-15T07:44:02.5255500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.98,10.402,325,325.8,13,154
2025-01-15T07:44:02.5872527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.09,10.402,325,325.8,13,156
2025-01-15T07:44:02.6644435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.09,10.402,325,325.8,13,156
2025-01-15T07:44:02.7262098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.09,10.402,325,325.8,13,156
2025-01-15T07:44:02.7878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.09,10.402,325,325.8,13,156
2025-01-15T07:44:02.8496806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.98,10.402,325,325.8,13,154
2025-01-15T07:44:02.9268674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.42,10.402,325,325.8,13,153
2025-01-15T07:44:02.9884899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.42,10.402,325,325.8,13,153
2025-01-15T07:44:03.0501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.3,10.402,325,325.8,13,151
2025-01-15T07:44:03.1119451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.3,10.402,325,325.8,13,151
2025-01-15T07:44:03.1891238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.74,10.402,325,325.8,13,150
2025-01-15T07:44:03.2663051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.74,10.402,325,325.8,13,150
2025-01-15T07:44:03.3126312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.18,10.402,325,325.8,13,149
2025-01-15T07:44:03.3742669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.06,10.402,325,325.8,13,147
2025-01-15T07:44:03.4514567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.06,10.402,325,325.8,13,147
2025-01-15T07:44:03.5131621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.402,325,325.8,14,149
2025-01-15T07:44:03.5749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.402,325,325.8,14,151
2025-01-15T07:44:03.6366346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.09,10.402,325,325.8,14,155
2025-01-15T07:44:03.7137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.29,10.406,325.1,325.8,14,157
2025-01-15T07:44:03.7756039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.86,10.406,325.1,325.8,14,158
2025-01-15T07:44:03.8377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,133.44,10.406,325.1,325.8,14,159
2025-01-15T07:44:03.8989589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,134.02,10.406,325.1,325.8,14,160
2025-01-15T07:44:03.9761149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.86,10.406,325.1,325.8,14,158
2025-01-15T07:44:04.0377696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.86,10.406,325.1,325.8,14,158
2025-01-15T07:44:04.0995805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.29,10.406,325.1,325.8,14,157
2025-01-15T07:44:04.1613508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.71,10.406,325.1,325.8,14,156
2025-01-15T07:44:04.2384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.98,10.406,325.1,325.8,14,153
2025-01-15T07:44:04.3002169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.19,10.406,325.1,325.7,14,150
2025-01-15T07:44:04.3694849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.03,10.406,325.1,325.7,14,148
2025-01-15T07:44:04.4236708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.87,10.406,325.1,325.7,14,146
2025-01-15T07:44:04.5008325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.29,10.406,325.1,325.7,15,146
2025-01-15T07:44:04.5626778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.18,10.414,325.3,325.7,15,144
2025-01-15T07:44:04.6242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,124.18,10.414,325.3,325.7,15,144
2025-01-15T07:44:04.6860823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.78,10.414,325.3,325.7,15,145
2025-01-15T07:44:04.7632094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.38,10.414,325.3,325.7,15,146
2025-01-15T07:44:04.8249057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.17,10.414,325.3,325.7,15,149
2025-01-15T07:44:04.8866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.77,10.414,325.3,325.7,15,150
2025-01-15T07:44:04.9483870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,128.37,10.414,325.3,325.7,15,151
2025-01-15T07:44:05.0256759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.56,10.414,325.3,325.7,15,153
2025-01-15T07:44:05.0872152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.15,10.414,325.3,325.7,15,154
2025-01-15T07:44:05.1490411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.15,10.414,325.3,325.7,15,154
2025-01-15T07:44:05.2107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.15,10.414,325.3,325.7,15,154
2025-01-15T07:44:05.2879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,130.09,10.414,325.3,325.6,15,154
2025-01-15T07:44:05.3495618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.5,10.414,325.3,325.6,15,153
2025-01-15T07:44:05.4112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.5,10.414,325.3,325.6,15,153
2025-01-15T07:44:05.4729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,129.5,10.414,325.3,325.6,15,153
2025-01-15T07:44:05.5347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.8,10.414,325.3,325.6,14,151
2025-01-15T07:44:05.6118760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.8,10.416,325.3,325.6,14,151
2025-01-15T07:44:05.6736181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.22,10.416,325.3,325.6,14,150
2025-01-15T07:44:05.7354769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.64,10.416,325.3,325.6,14,149
2025-01-15T07:44:05.7971050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.64,10.416,325.3,325.6,14,149
2025-01-15T07:44:05.8742787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.48,10.416,325.3,325.6,14,147
2025-01-15T07:44:05.9359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.64,10.416,325.3,325.6,14,149
2025-01-15T07:44:05.9977116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.8,10.416,325.3,325.6,14,151
2025-01-15T07:44:06.0594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.53,10.416,325.3,325.6,14,154
2025-01-15T07:44:06.1366040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.69,10.416,325.3,325.6,14,156
2025-01-15T07:44:06.1982877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.26,10.416,325.3,325.6,14,157
2025-01-15T07:44:06.2601157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.84,10.416,325.3,325.6,14,158
2025-01-15T07:44:06.3218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.84,10.416,325.3,325.6,14,158
2025-01-15T07:44:06.3990898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.26,10.416,325.3,325.6,14,157
2025-01-15T07:44:06.4607171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.53,10.416,325.3,325.6,14,154
2025-01-15T07:44:06.5245789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.29,10.413,325.1,325.6,14,152
2025-01-15T07:44:06.5841094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.13,10.413,325.1,325.6,14,150
2025-01-15T07:44:06.6614290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.56,10.413,325.1,325.6,14,149
2025-01-15T07:44:06.7230497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.82,10.413,325.1,325.6,14,146
2025-01-15T07:44:06.7848793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.66,10.413,325.1,325.6,14,144
2025-01-15T07:44:06.8465585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.66,10.413,325.1,325.6,14,144
2025-01-15T07:44:06.9237423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.66,10.413,325.1,325.6,14,144
2025-01-15T07:44:06.9855626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.82,10.413,325.1,325.6,14,146
2025-01-15T07:44:07.0470270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.98,10.413,325.1,325.6,14,148
2025-01-15T07:44:07.1089414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.13,10.413,325.1,325.6,14,150
2025-01-15T07:44:07.1860353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.29,10.413,325.1,325.6,14,152
2025-01-15T07:44:07.2632311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.39,10.413,325.1,325.5,14,154
2025-01-15T07:44:07.3095174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.54,10.413,325.1,325.5,14,156
2025-01-15T07:44:07.3712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.54,10.413,325.1,325.5,14,156
2025-01-15T07:44:07.4484666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.54,10.413,325.1,325.5,14,156
2025-01-15T07:44:07.5101699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.39,10.413,325.1,325.5,14,154
2025-01-15T07:44:07.5718362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.81,10.413,325.1,325.5,14,153
2025-01-15T07:44:07.6336167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.66,10.413,325.1,325.5,14,151
2025-01-15T07:44:07.7107563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.04,10.414,325,325.5,14,150
2025-01-15T07:44:07.7724629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.46,10.414,325,325.5,14,149
2025-01-15T07:44:07.8343063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.46,10.414,325,325.5,14,149
2025-01-15T07:44:07.8959437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.04,10.414,325,325.5,14,150
2025-01-15T07:44:07.9731937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.04,10.414,325,325.5,14,150
2025-01-15T07:44:08.0347852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.61,10.414,325,325.5,14,151
2025-01-15T07:44:08.0965393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.61,10.414,325,325.5,14,151
2025-01-15T07:44:08.1582808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.61,10.414,325,325.5,14,151
2025-01-15T07:44:08.2354868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.04,10.414,325,325.5,14,150
2025-01-15T07:44:08.2971675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.46,10.414,325,325.5,14,149
2025-01-15T07:44:08.3588720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.3,10.414,325,325.5,14,147
2025-01-15T07:44:08.4206170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.3,10.414,325,325.5,14,147
2025-01-15T07:44:08.4978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.46,10.414,325,325.5,14,149
2025-01-15T07:44:08.5594990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.59,10.435,324.9,325.5,14,151
2025-01-15T07:44:08.6213961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,130.89,10.435,324.9,325.5,14,155
2025-01-15T07:44:08.6830948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.05,10.435,324.9,325.5,14,157
2025-01-15T07:44:08.7601832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.05,10.435,324.9,325.5,14,157
2025-01-15T07:44:08.8218542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,130.89,10.435,324.9,325.5,14,155
2025-01-15T07:44:08.8780720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.74,10.435,324.9,325.5,14,153
2025-01-15T07:44:08.9451630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.59,10.435,324.9,325.5,14,151
2025-01-15T07:44:09.0222960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.01,10.435,324.9,325.5,14,150
2025-01-15T07:44:09.0840922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.01,10.435,324.9,325.5,14,150
2025-01-15T07:44:09.1457298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.43,10.435,324.9,325.5,14,149
2025-01-15T07:44:09.2075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.85,10.435,324.9,325.5,14,148
2025-01-15T07:44:09.2847469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.21,10.435,324.9,325.4,14,147
2025-01-15T07:44:09.3464252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.64,10.435,324.9,325.4,14,146
2025-01-15T07:44:09.4080988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.06,10.435,324.9,325.4,14,145
2025-01-15T07:44:09.4698078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.06,10.435,324.9,325.4,14,145
2025-01-15T07:44:09.5316220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.06,10.435,324.9,325.4,14,145
2025-01-15T07:44:09.6088104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.66,10.465,324.9,325.4,14,146
2025-01-15T07:44:09.6704937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.24,10.465,324.9,325.4,14,147
2025-01-15T07:44:09.7322183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.24,10.465,324.9,325.4,14,147
2025-01-15T07:44:09.7939636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.39,10.465,324.9,325.4,14,149
2025-01-15T07:44:09.8711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:09.9329884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:09.9946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:10.0563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:10.1335698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.55,10.465,324.9,325.4,14,151
2025-01-15T07:44:10.1952328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.55,10.465,324.9,325.4,14,151
2025-01-15T07:44:10.2724132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:10.3187215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:10.3958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:10.4575540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.465,324.9,325.4,14,150
2025-01-15T07:44:10.5193110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.49,10.481,324.8,325.4,13,150
2025-01-15T07:44:10.5809966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.93,10.481,324.8,325.4,13,149
2025-01-15T07:44:10.6582485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.26,10.481,324.8,325.4,13,146
2025-01-15T07:44:10.7199259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.14,10.481,324.8,325.4,13,144
2025-01-15T07:44:10.7817144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.58,10.481,324.8,325.4,13,143
2025-01-15T07:44:10.8433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.58,10.481,324.8,325.4,13,143
2025-01-15T07:44:10.9204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.58,10.481,324.8,325.4,13,143
2025-01-15T07:44:10.9822637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.26,10.481,324.8,325.4,13,146
2025-01-15T07:44:11.0438115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.93,10.481,324.8,325.4,13,149
2025-01-15T07:44:11.1057772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.05,10.481,324.8,325.4,13,151
2025-01-15T07:44:11.1828465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,129.6,10.481,324.8,325.4,13,152
2025-01-15T07:44:11.2599874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,128.54,10.481,324.8,325.5,13,150
2025-01-15T07:44:11.3062883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.99,10.481,324.8,325.5,13,149
2025-01-15T07:44:11.3681342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.87,10.481,324.8,325.5,13,147
2025-01-15T07:44:11.4452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.87,10.481,324.8,325.5,13,147
2025-01-15T07:44:11.5069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,126.31,10.481,324.8,325.5,15,148
2025-01-15T07:44:11.5691711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,127.5,10.481,324.8,325.5,15,150
2025-01-15T07:44:11.6303655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,128.09,10.481,324.8,325.5,15,151
2025-01-15T07:44:11.7075601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,129.27,10.474,324.8,325.5,15,153
2025-01-15T07:44:11.7693187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,129.27,10.474,324.8,325.5,15,153
2025-01-15T07:44:11.8310567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,129.27,10.474,324.8,325.5,15,153
2025-01-15T07:44:11.8927320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,129.27,10.474,324.8,325.5,15,153
2025-01-15T07:44:11.9698495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,128.09,10.474,324.8,325.5,15,151
2025-01-15T07:44:12.0315878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,127.49,10.474,324.8,325.5,15,150
2025-01-15T07:44:12.0933633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,126.9,10.474,324.8,325.5,15,149
2025-01-15T07:44:12.1550498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,126.3,10.474,324.8,325.5,15,148
2025-01-15T07:44:12.2322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,125.7,10.474,324.8,325.5,15,147
2025-01-15T07:44:12.2939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,125.65,10.474,324.8,325.4,15,147
2025-01-15T07:44:12.3557043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.24,10.474,324.8,325.4,15,148
2025-01-15T07:44:12.4173958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,126.84,10.474,324.8,325.4,15,149
2025-01-15T07:44:12.4944938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.94,10.474,324.8,325.4,14,150
2025-01-15T07:44:12.5562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.47,10.473,324.7,325.4,14,151
2025-01-15T07:44:12.6180353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.47,10.473,324.7,325.4,14,151
2025-01-15T07:44:12.6798089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.05,10.473,324.7,325.4,14,152
2025-01-15T07:44:12.7569986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.62,10.473,324.7,325.4,14,153
2025-01-15T07:44:12.8186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.2,10.473,324.7,325.4,14,154
2025-01-15T07:44:12.8888979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.2,10.473,324.7,325.4,14,154
2025-01-15T07:44:12.9420385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.2,10.473,324.7,325.4,14,154
2025-01-15T07:44:13.0192259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.62,10.473,324.7,325.4,14,153
2025-01-15T07:44:13.0810241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.47,10.473,324.7,325.4,14,151
2025-01-15T07:44:13.1427606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.74,10.473,324.7,325.4,14,148
2025-01-15T07:44:13.2044556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.85,10.473,324.7,325.4,14,143
2025-01-15T07:44:13.2661915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.68,10.473,324.7,325.4,14,141
2025-01-15T07:44:13.3433842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,122.1,10.473,324.7,325.4,14,140
2025-01-15T07:44:13.4050805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.85,10.473,324.7,325.4,14,143
2025-01-15T07:44:13.4668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.58,10.473,324.7,325.4,14,146
2025-01-15T07:44:13.5284858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.89,10.473,324.7,325.4,14,150
2025-01-15T07:44:13.5972459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,130.16,10.481,324.6,325.4,14,154
2025-01-15T07:44:13.6674106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,131.88,10.481,324.6,325.4,14,157
2025-01-15T07:44:13.7291937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,133.03,10.481,324.6,325.4,14,159
2025-01-15T07:44:13.7908594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,133.61,10.481,324.6,325.4,14,160
2025-01-15T07:44:13.8680884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,132.46,10.481,324.6,325.4,14,158
2025-01-15T07:44:13.9298433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,131.88,10.481,324.6,325.4,14,157
2025-01-15T07:44:13.9914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,131.31,10.481,324.6,325.4,14,156
2025-01-15T07:44:14.0531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,129.58,10.481,324.6,325.4,14,153
2025-01-15T07:44:14.1303703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,128.43,10.481,324.6,325.4,14,151
2025-01-15T07:44:14.1920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,127.86,10.481,324.6,325.4,14,150
2025-01-15T07:44:14.2692548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.12,10.481,324.6,325.4,14,147
2025-01-15T07:44:14.3155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.55,10.481,324.6,325.4,14,146
2025-01-15T07:44:14.3928494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.39,10.481,324.6,325.4,14,144
2025-01-15T07:44:14.4544469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.55,10.481,324.6,325.4,14,146
2025-01-15T07:44:14.5161706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.17,10.481,324.6,325.4,13,146
2025-01-15T07:44:14.5780125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.73,10.481,324.6,325.4,13,147
2025-01-15T07:44:14.6550979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.84,10.481,324.6,325.4,13,149
2025-01-15T07:44:14.7169354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.84,10.485,324.6,325.4,13,149
2025-01-15T07:44:14.7785175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.4,10.485,324.6,325.4,13,150
2025-01-15T07:44:14.8404004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:14.9173884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:14.9791913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:15.0409921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:15.1026004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,129.52,10.485,324.6,325.4,13,152
2025-01-15T07:44:15.1798610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:15.2569072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:15.3032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:15.3650225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,129.52,10.485,324.6,325.4,13,152
2025-01-15T07:44:15.4420742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,129.52,10.485,324.6,325.4,13,152
2025-01-15T07:44:15.5039020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.96,10.485,324.6,325.4,13,151
2025-01-15T07:44:15.5655622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.48,10.471,324.8,325.4,13,150
2025-01-15T07:44:15.6272881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.92,10.471,324.8,325.4,13,149
2025-01-15T07:44:15.7044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.81,10.471,324.8,325.4,13,147
2025-01-15T07:44:15.7661647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.69,10.471,324.8,325.4,13,145
2025-01-15T07:44:15.8279284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.13,10.471,324.8,325.4,13,144
2025-01-15T07:44:15.8897040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.13,10.471,324.8,325.4,13,144
2025-01-15T07:44:15.9667831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.13,10.471,324.8,325.4,13,144
2025-01-15T07:44:16.0285251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.37,10.471,324.8,325.4,13,148
2025-01-15T07:44:16.0902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.04,10.471,324.8,325.4,13,151
2025-01-15T07:44:16.1520023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,131.27,10.471,324.8,325.4,13,155
2025-01-15T07:44:16.2291060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,132.38,10.471,324.8,325.4,13,157
2025-01-15T07:44:16.2908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,132.93,10.471,324.8,325.4,13,158
2025-01-15T07:44:16.3527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,132.93,10.471,324.8,325.4,13,158
2025-01-15T07:44:16.4142977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,132.93,10.471,324.8,325.4,13,158
2025-01-15T07:44:16.4915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,131.96,10.471,324.8,325.4,14,157
2025-01-15T07:44:16.5532605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.88,10.435,325,325.4,14,155
2025-01-15T07:44:16.6149088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.57,10.435,325,325.4,14,151
2025-01-15T07:44:16.6767507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.99,10.435,325,325.4,14,150
2025-01-15T07:44:16.7538384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.41,10.435,325,325.4,14,149
2025-01-15T07:44:16.8155790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.26,10.435,325,325.4,14,147
2025-01-15T07:44:16.8773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.68,10.435,325,325.4,14,146
2025-01-15T07:44:16.9390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.68,10.435,325,325.4,14,146
2025-01-15T07:44:17.0161996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.68,10.435,325,325.4,14,146
2025-01-15T07:44:17.0778224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.84,10.435,325,325.4,14,148
2025-01-15T07:44:17.1396645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.41,10.435,325,325.4,14,149
2025-01-15T07:44:17.2013610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.99,10.435,325,325.4,14,150
2025-01-15T07:44:17.2631403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.63,10.435,325,325.5,14,151
2025-01-15T07:44:17.3401918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.63,10.435,325,325.5,14,151
2025-01-15T07:44:17.4019913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.05,10.435,325,325.5,14,150
2025-01-15T07:44:17.4637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.47,10.435,325,325.5,14,149
2025-01-15T07:44:17.5253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.47,10.435,325,325.5,14,149
2025-01-15T07:44:17.6025913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.38,10.411,325.2,325.5,14,147
2025-01-15T07:44:17.6643130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.38,10.411,325.2,325.5,14,147
2025-01-15T07:44:17.7260577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.38,10.411,325.2,325.5,14,147
2025-01-15T07:44:17.7877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.38,10.411,325.2,325.5,14,147
2025-01-15T07:44:17.8648503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.54,10.411,325.2,325.5,14,149
2025-01-15T07:44:17.9266557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.54,10.411,325.2,325.5,14,149
2025-01-15T07:44:17.9883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.38,10.411,325.2,325.5,14,147
2025-01-15T07:44:18.0500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.8,10.411,325.2,325.5,14,146
2025-01-15T07:44:18.1272890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.64,10.411,325.2,325.5,14,144
2025-01-15T07:44:18.1890962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.06,10.411,325.2,325.5,14,143
2025-01-15T07:44:18.2661361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.94,10.411,325.2,325.3,14,143
2025-01-15T07:44:18.3124377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.94,10.411,325.2,325.3,14,143
2025-01-15T07:44:18.3896427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.1,10.411,325.2,325.3,14,145
2025-01-15T07:44:18.4513514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.42,10.411,325.2,325.3,14,149
2025-01-15T07:44:18.5130566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.74,10.411,325.2,325.3,14,153
2025-01-15T07:44:18.5747597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.89,10.411,325.2,325.3,14,155
2025-01-15T07:44:18.6521282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.47,10.411,325.2,325.3,14,156
2025-01-15T07:44:18.7136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.39,10.43,325,325.3,14,156
2025-01-15T07:44:18.7754392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.24,10.43,325,325.3,14,154
2025-01-15T07:44:18.8371825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.09,10.43,325,325.3,14,152
2025-01-15T07:44:18.9143887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.93,10.43,325,325.3,14,150
2025-01-15T07:44:18.9760657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.77,10.43,325,325.3,14,148
2025-01-15T07:44:19.0378530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.62,10.43,325,325.3,14,146
2025-01-15T07:44:19.0994399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.43,325,325.3,14,143
2025-01-15T07:44:19.1766605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.43,325,325.3,14,143
2025-01-15T07:44:19.2537051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.29,10.43,325,325.3,14,142
2025-01-15T07:44:19.3001114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.29,10.43,325,325.3,14,142
2025-01-15T07:44:19.3619758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.29,10.43,325,325.3,14,142
2025-01-15T07:44:19.4389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.29,10.43,325,325.3,14,142
2025-01-15T07:44:19.5007022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.43,325,325.3,14,143
2025-01-15T07:44:19.5624232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.31,10.46,324.6,325.3,14,144
2025-01-15T07:44:19.6241927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.05,10.46,324.6,325.3,14,147
2025-01-15T07:44:19.7013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.21,10.46,324.6,325.3,14,149
2025-01-15T07:44:19.7632013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.36,10.46,324.6,325.3,14,151
2025-01-15T07:44:19.8248020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.51,10.46,324.6,325.3,14,153
2025-01-15T07:44:19.8865472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.51,10.46,324.6,325.3,14,153
2025-01-15T07:44:19.9636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.51,10.46,324.6,325.3,14,153
2025-01-15T07:44:20.0254047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.51,10.46,324.6,325.3,14,153
2025-01-15T07:44:20.0871536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.36,10.46,324.6,325.3,14,151
2025-01-15T07:44:20.1489180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.78,10.46,324.6,325.3,14,150
2025-01-15T07:44:20.2260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.21,10.46,324.6,325.3,14,149
2025-01-15T07:44:20.2878250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.26,10.46,324.6,325.4,14,149
2025-01-15T07:44:20.3495161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.26,10.46,324.6,325.4,14,149
2025-01-15T07:44:20.4112244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.26,10.46,324.6,325.4,14,149
2025-01-15T07:44:20.4883940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.11,10.46,324.6,325.4,14,147
2025-01-15T07:44:20.5500853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.82,10.46,324.3,325.4,14,145
2025-01-15T07:44:20.6119213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.67,10.46,324.3,325.4,14,143
2025-01-15T07:44:20.6736504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.09,10.46,324.3,325.4,14,142
2025-01-15T07:44:20.7507175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.09,10.46,324.3,325.4,14,142
2025-01-15T07:44:20.8124652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.09,10.46,324.3,325.4,14,142
2025-01-15T07:44:20.8742903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.67,10.46,324.3,325.4,14,143
2025-01-15T07:44:20.9358898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,125.98,10.46,324.3,325.4,14,147
2025-01-15T07:44:20.9976918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.87,10.46,324.3,325.4,14,152
2025-01-15T07:44:21.0748882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.17,10.46,324.3,325.4,14,156
2025-01-15T07:44:21.1363443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,132.9,10.46,324.3,325.4,14,159
2025-01-15T07:44:21.1983056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,134.04,10.46,324.3,325.4,14,161
2025-01-15T07:44:21.2753721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,135.25,10.46,324.3,325.5,14,163
2025-01-15T07:44:21.3371137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,133.53,10.46,324.3,325.5,14,160
2025-01-15T07:44:21.3988043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,131.8,10.46,324.3,325.5,14,157
2025-01-15T07:44:21.4606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,130.08,10.46,324.3,325.5,14,154
2025-01-15T07:44:21.5223312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,127.77,10.46,324.3,325.5,14,150
2025-01-15T07:44:21.5921572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.59,10.429,324.3,325.5,14,148
2025-01-15T07:44:21.6707204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.86,10.429,324.3,325.5,14,145
2025-01-15T07:44:21.7228961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.7,10.429,324.3,325.5,14,143
2025-01-15T07:44:21.7848171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.53,10.429,324.3,325.5,14,141
2025-01-15T07:44:21.8618144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.95,10.429,324.3,325.5,14,140
2025-01-15T07:44:21.9234059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.53,10.429,324.3,325.5,14,141
2025-01-15T07:44:21.9850946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.12,10.429,324.3,325.5,14,142
2025-01-15T07:44:22.0468078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.28,10.429,324.3,325.5,14,144
2025-01-15T07:44:22.1238508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.02,10.429,324.3,325.5,14,147
2025-01-15T07:44:22.1858113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.75,10.429,324.3,325.5,14,150
2025-01-15T07:44:22.2628718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,128.96,10.429,324.3,325.6,14,152
2025-01-15T07:44:22.3091455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.54,10.429,324.3,325.6,14,153
2025-01-15T07:44:22.3863513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.54,10.429,324.3,325.6,14,153
2025-01-15T07:44:22.4480200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,128.96,10.429,324.3,325.6,14,152
2025-01-15T07:44:22.5099063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.78,10.429,324.3,325.6,13,149
2025-01-15T07:44:22.5716285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.67,10.429,324.3,325.6,13,147
2025-01-15T07:44:22.6486453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.11,10.429,324.3,325.6,13,146
2025-01-15T07:44:22.7104084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.57,10.399,324.4,325.6,13,145
2025-01-15T07:44:22.7721797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.69,10.399,324.4,325.6,13,147
2025-01-15T07:44:22.8338821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.81,10.399,324.4,325.6,13,149
2025-01-15T07:44:22.9109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.37,10.399,324.4,325.6,13,150
2025-01-15T07:44:22.9728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.37,10.399,324.4,325.6,13,150
2025-01-15T07:44:23.0345632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.81,10.399,324.4,325.6,13,149
2025-01-15T07:44:23.0961894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.69,10.399,324.4,325.6,13,147
2025-01-15T07:44:23.1733325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.57,10.399,324.4,325.6,13,145
2025-01-15T07:44:23.2659170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.5,10.399,324.4,325.7,13,143
2025-01-15T07:44:23.2969660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.5,10.399,324.4,325.7,13,143
2025-01-15T07:44:23.3585146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.18,10.399,324.4,325.7,13,146
2025-01-15T07:44:23.4356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.86,10.399,324.4,325.7,13,149
2025-01-15T07:44:23.4974505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.47,10.399,324.4,325.7,14,151
2025-01-15T07:44:23.5591776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.74,10.39,324.7,325.7,14,153
2025-01-15T07:44:23.6208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.32,10.39,324.7,325.7,14,154
2025-01-15T07:44:23.6980983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.48,10.39,324.7,325.7,14,156
2025-01-15T07:44:23.7598171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.48,10.39,324.7,325.7,14,156
2025-01-15T07:44:23.8214907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,131.48,10.39,324.7,325.7,14,156
2025-01-15T07:44:23.8832077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.9,10.39,324.7,325.7,14,155
2025-01-15T07:44:23.9603502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.32,10.39,324.7,325.7,14,154
2025-01-15T07:44:24.0221128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.74,10.39,324.7,325.7,14,153
2025-01-15T07:44:24.0839167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.01,10.39,324.7,325.7,14,150
2025-01-15T07:44:24.1456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.43,10.39,324.7,325.7,14,149
2025-01-15T07:44:24.2227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.43,10.39,324.7,325.7,14,149
2025-01-15T07:44:24.2844565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.75,10.39,324.7,325.8,14,146
2025-01-15T07:44:24.3463520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.75,10.39,324.7,325.8,14,146
2025-01-15T07:44:24.4081613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.59,10.39,324.7,325.8,14,144
2025-01-15T07:44:24.4852109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.17,10.39,324.7,325.8,14,145
2025-01-15T07:44:24.5469741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.75,10.39,324.7,325.8,14,146
2025-01-15T07:44:24.6084992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.46,10.403,325,325.8,14,147
2025-01-15T07:44:24.6702644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.403,325,325.8,14,149
2025-01-15T07:44:24.7474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.403,325,325.8,14,150
2025-01-15T07:44:24.8090860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.403,325,325.8,14,151
2025-01-15T07:44:24.8708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.403,325,325.8,14,151
2025-01-15T07:44:24.9325316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.403,325,325.8,14,151
2025-01-15T07:44:25.0098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.403,325,325.8,14,151
2025-01-15T07:44:25.0785006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.403,325,325.8,14,150
2025-01-15T07:44:25.1328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.403,325,325.8,14,150
2025-01-15T07:44:25.1947484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.403,325,325.8,14,150
2025-01-15T07:44:25.2566035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.403,325,325.8,14,150
2025-01-15T07:44:25.3337841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.403,325,325.8,14,150
2025-01-15T07:44:25.3953381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.403,325,325.8,14,149
2025-01-15T07:44:25.4571164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.46,10.403,325,325.8,14,147
2025-01-15T07:44:25.5188063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.51,10.403,325,325.8,13,146
2025-01-15T07:44:25.5959501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.84,10.421,325,325.8,13,143
2025-01-15T07:44:25.6576770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.28,10.421,325,325.8,13,142
2025-01-15T07:44:25.7194302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.84,10.421,325,325.8,13,143
2025-01-15T07:44:25.7811294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.4,10.421,325,325.8,13,144
2025-01-15T07:44:25.8588143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.08,10.421,325,325.8,13,147
2025-01-15T07:44:25.9200357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.76,10.421,325,325.8,13,150
2025-01-15T07:44:25.9817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.32,10.421,325,325.8,13,151
2025-01-15T07:44:26.0433112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.43,10.421,325,325.8,13,153
2025-01-15T07:44:26.1203715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.99,10.421,325,325.8,13,154
2025-01-15T07:44:26.1821053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.11,10.421,325,325.8,13,156
2025-01-15T07:44:26.2592199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.11,10.421,325,325.8,13,156
2025-01-15T07:44:26.3055219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.11,10.421,325,325.8,13,156
2025-01-15T07:44:26.3826487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.99,10.421,325,325.8,13,154
2025-01-15T07:44:26.4444059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.43,10.421,325,325.8,13,153
2025-01-15T07:44:26.5076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.71,10.421,325,325.8,15,150
2025-01-15T07:44:26.5678763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,125.92,10.421,325,325.8,15,147
2025-01-15T07:44:26.6479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.13,10.421,325,325.8,15,144
2025-01-15T07:44:26.7067782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,123.49,10.422,324.9,325.8,15,143
2025-01-15T07:44:26.7684919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.89,10.422,324.9,325.8,15,142
2025-01-15T07:44:26.8302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.89,10.422,324.9,325.8,15,142
2025-01-15T07:44:26.9074427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.89,10.422,324.9,325.8,15,142
2025-01-15T07:44:26.9690673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,124.09,10.422,324.9,325.8,15,144
2025-01-15T07:44:27.0308691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,125.29,10.422,324.9,325.8,15,146
2025-01-15T07:44:27.0925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,127.08,10.422,324.9,325.8,15,149
2025-01-15T07:44:27.1697158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.27,10.422,324.9,325.8,15,151
2025-01-15T07:44:27.2314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,128.86,10.422,324.9,325.8,15,152
2025-01-15T07:44:27.2931861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,129.46,10.422,324.9,325.8,15,153
2025-01-15T07:44:27.3549203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,129.46,10.422,324.9,325.8,15,153
2025-01-15T07:44:27.4320788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,129.46,10.422,324.9,325.8,15,153
2025-01-15T07:44:27.4938314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.33,10.422,324.9,325.8,14,152
2025-01-15T07:44:27.5555154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.7,10.407,324.8,325.8,14,151
2025-01-15T07:44:27.6172301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.12,10.407,324.8,325.8,14,150
2025-01-15T07:44:27.6944391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.12,10.407,324.8,325.8,14,150
2025-01-15T07:44:27.7561472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.54,10.407,324.8,325.8,14,149
2025-01-15T07:44:27.8179588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.12,10.407,324.8,325.8,14,150
2025-01-15T07:44:27.8795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.54,10.407,324.8,325.8,14,149
2025-01-15T07:44:27.9463512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.54,10.407,324.8,325.8,14,149
2025-01-15T07:44:28.0185079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.54,10.407,324.8,325.8,14,149
2025-01-15T07:44:28.0802018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.38,10.407,324.8,325.8,14,147
2025-01-15T07:44:28.1419374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.38,10.407,324.8,325.8,14,147
2025-01-15T07:44:28.2190723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.38,10.407,324.8,325.8,14,147
2025-01-15T07:44:28.2807940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.38,10.407,324.8,325.8,14,147
2025-01-15T07:44:28.3425769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.12,10.407,324.8,325.8,14,150
2025-01-15T07:44:28.4042655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.28,10.407,324.8,325.8,14,152
2025-01-15T07:44:28.4814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.43,10.407,324.8,325.8,14,154
2025-01-15T07:44:28.5431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.63,10.417,324.9,325.8,14,156
2025-01-15T07:44:28.6050388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.63,10.417,324.9,325.8,14,156
2025-01-15T07:44:28.6666546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.48,10.417,324.9,325.8,14,154
2025-01-15T07:44:28.7438384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.9,10.417,324.9,325.8,14,153
2025-01-15T07:44:28.8055636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.17,10.417,324.9,325.8,14,150
2025-01-15T07:44:28.8672754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.01,10.417,324.9,325.8,14,148
2025-01-15T07:44:28.9289560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.43,10.417,324.9,325.8,14,147
2025-01-15T07:44:29.0061699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.85,10.417,324.9,325.8,14,146
2025-01-15T07:44:29.0678991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.27,10.417,324.9,325.8,14,145
2025-01-15T07:44:29.1296251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.11,10.417,324.9,325.8,14,143
2025-01-15T07:44:29.1913454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.11,10.417,324.9,325.8,14,143
2025-01-15T07:44:29.2686017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.47,10.417,324.9,325.7,14,142
2025-01-15T07:44:29.3301724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.47,10.417,324.9,325.7,14,142
2025-01-15T07:44:29.3919572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.47,10.417,324.9,325.7,14,142
2025-01-15T07:44:29.4536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.63,10.417,324.9,325.7,14,144
2025-01-15T07:44:29.5154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.42,10.417,324.9,325.7,13,146
2025-01-15T07:44:29.5925279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.01,10.46,324.9,325.7,13,147
2025-01-15T07:44:29.6542677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.13,10.46,324.9,325.7,13,149
2025-01-15T07:44:29.7160641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.13,10.46,324.9,325.7,13,149
2025-01-15T07:44:29.7822359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.13,10.46,324.9,325.7,13,149
2025-01-15T07:44:29.8549562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.68,10.46,324.9,325.7,13,150
2025-01-15T07:44:29.9166178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.68,10.46,324.9,325.7,13,150
2025-01-15T07:44:29.9783431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.24,10.46,324.9,325.7,13,151
2025-01-15T07:44:30.0400055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.24,10.46,324.9,325.7,13,151
2025-01-15T07:44:30.1117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.68,10.46,324.9,325.7,13,150
2025-01-15T07:44:30.1790121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.13,10.46,324.9,325.7,13,149
2025-01-15T07:44:30.2561311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.57,10.46,324.9,325.7,13,148
2025-01-15T07:44:30.3060301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.01,10.46,324.9,325.7,13,147
2025-01-15T07:44:30.3796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.45,10.46,324.9,325.7,13,146
2025-01-15T07:44:30.4412783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.33,10.46,324.9,325.7,13,144
2025-01-15T07:44:30.5030564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.33,10.46,324.9,325.7,13,144
2025-01-15T07:44:30.5647792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.33,10.46,324.9,325.7,13,144
2025-01-15T07:44:30.6335222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.33,10.46,324.9,325.7,13,144
2025-01-15T07:44:30.7036619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.33,10.46,324.9,325.7,13,144
2025-01-15T07:44:30.7654180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.4,10.51,324.7,325.7,13,146
2025-01-15T07:44:30.8270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.52,10.51,324.7,325.7,13,148
2025-01-15T07:44:30.9042965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,129.19,10.51,324.7,325.7,13,151
2025-01-15T07:44:30.9660051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,130.85,10.51,324.7,325.7,13,154
2025-01-15T07:44:31.0278173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,131.97,10.51,324.7,325.7,13,156
2025-01-15T07:44:31.0894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,133.08,10.51,324.7,325.7,13,158
2025-01-15T07:44:31.1666634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,132.52,10.51,324.7,325.7,13,157
2025-01-15T07:44:31.2283208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,130.85,10.51,324.7,325.7,13,154
2025-01-15T07:44:31.2903168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,130.35,10.51,324.7,325.8,13,153
2025-01-15T07:44:31.3519491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,129.24,10.51,324.7,325.8,13,151
2025-01-15T07:44:31.4291707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.13,10.51,324.7,325.8,13,149
2025-01-15T07:44:31.4909980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.84,10.51,324.7,325.8,14,146
2025-01-15T07:44:31.5527229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.69,10.51,324.7,325.8,14,144
2025-01-15T07:44:31.6142880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,123.99,10.522,324.4,325.8,14,143
2025-01-15T07:44:31.6844148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.41,10.522,324.4,325.8,14,142
2025-01-15T07:44:31.7530485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,123.99,10.522,324.4,325.8,14,143
2025-01-15T07:44:31.8146751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,123.99,10.522,324.4,325.8,14,143
2025-01-15T07:44:31.8764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.57,10.522,324.4,325.8,14,144
2025-01-15T07:44:31.9535832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,125.73,10.522,324.4,325.8,14,146
2025-01-15T07:44:32.0152683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,127.45,10.522,324.4,325.8,14,149
2025-01-15T07:44:32.0769095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,129.18,10.522,324.4,325.8,14,152
2025-01-15T07:44:32.1387862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,130.33,10.522,324.4,325.8,14,154
2025-01-15T07:44:32.2159633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,131.48,10.522,324.4,325.8,14,156
2025-01-15T07:44:32.2775750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,132.11,10.522,324.4,325.9,14,157
2025-01-15T07:44:32.3394172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,132.11,10.522,324.4,325.9,14,157
2025-01-15T07:44:32.4010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,131.53,10.522,324.4,325.9,14,156
2025-01-15T07:44:32.4782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,130.84,10.522,324.4,325.9,13,154
2025-01-15T07:44:32.5399581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,130.28,10.522,324.4,325.9,13,153
2025-01-15T07:44:32.6017779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,130.28,10.522,324.4,325.9,13,153
2025-01-15T07:44:32.6634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,129.17,10.522,324.4,325.9,13,151
2025-01-15T07:44:32.7405893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.61,10.51,324.4,325.9,13,150
2025-01-15T07:44:32.8023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.61,10.51,324.4,325.9,13,150
2025-01-15T07:44:32.8641171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.05,10.51,324.4,325.9,13,149
2025-01-15T07:44:32.9258746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.05,10.51,324.4,325.9,13,149
2025-01-15T07:44:33.0029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.05,10.51,324.4,325.9,13,149
2025-01-15T07:44:33.0647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.05,10.51,324.4,325.9,13,149
2025-01-15T07:44:33.1264695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.05,10.51,324.4,325.9,13,149
2025-01-15T07:44:33.1881315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.05,10.51,324.4,325.9,13,149
2025-01-15T07:44:33.2652921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,128.72,10.51,324.4,326.1,13,150
2025-01-15T07:44:33.3270454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,129.28,10.51,324.4,326.1,13,151
2025-01-15T07:44:33.3887896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,130.39,10.51,324.4,326.1,13,153
2025-01-15T07:44:33.4504631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,132.05,10.51,324.4,326.1,13,156
2025-01-15T07:44:33.5122291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,132.61,10.51,324.4,326.1,13,157
2025-01-15T07:44:33.5894208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,134.27,10.51,324.4,326.1,13,160
2025-01-15T07:44:33.6511032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,134.39,10.464,324.7,326.1,13,160
2025-01-15T07:44:33.7128310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,134.39,10.464,324.7,326.1,13,160
2025-01-15T07:44:33.7746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,133.27,10.464,324.7,326.1,13,158
2025-01-15T07:44:33.8517731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.16,10.464,324.7,326.1,13,156
2025-01-15T07:44:33.9134896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.49,10.464,324.7,326.1,13,153
2025-01-15T07:44:33.9751614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.82,10.464,324.7,326.1,13,150
2025-01-15T07:44:34.0369151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.71,10.464,324.7,326.1,13,148
2025-01-15T07:44:34.1142399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.03,10.464,324.7,326.1,13,145
2025-01-15T07:44:34.1758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.91,10.464,324.7,326.1,13,143
2025-01-15T07:44:34.2529061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.91,10.464,324.7,326.1,13,143
2025-01-15T07:44:34.2993575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.35,10.464,324.7,326.1,13,142
2025-01-15T07:44:34.3763783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.35,10.464,324.7,326.1,13,142
2025-01-15T07:44:34.4381202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.91,10.464,324.7,326.1,13,143
2025-01-15T07:44:34.4998647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.03,10.464,324.7,326.1,13,145
2025-01-15T07:44:34.5617352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.3,10.432,325.1,326.1,13,147
2025-01-15T07:44:34.6388728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.42,10.432,325.1,326.1,13,149
2025-01-15T07:44:34.7005523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.98,10.432,325.1,326.1,13,150
2025-01-15T07:44:34.7621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.53,10.432,325.1,326.1,13,151
2025-01-15T07:44:34.8239526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.65,10.432,325.1,326.1,13,153
2025-01-15T07:44:34.9010828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.65,10.432,325.1,326.1,13,153
2025-01-15T07:44:34.9628209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.65,10.432,325.1,326.1,13,153
2025-01-15T07:44:35.0245770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.65,10.432,325.1,326.1,13,153
2025-01-15T07:44:35.0862685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.09,10.432,325.1,326.1,13,152
2025-01-15T07:44:35.1634809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.53,10.432,325.1,326.1,13,151
2025-01-15T07:44:35.2251857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.98,10.432,325.1,326.1,13,150
2025-01-15T07:44:35.2869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.8,10.432,325.1,326,13,148
2025-01-15T07:44:35.3485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.68,10.432,325.1,326,13,146
2025-01-15T07:44:35.4257128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.12,10.432,325.1,326,13,145
2025-01-15T07:44:35.4875059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.39,10.45,325.3,326,12,144
2025-01-15T07:44:35.5492367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.85,10.45,325.3,326,12,143
2025-01-15T07:44:35.6109690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.85,10.45,325.3,326,12,143
2025-01-15T07:44:35.6881828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.85,10.45,325.3,326,12,143
2025-01-15T07:44:35.7499068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.47,10.45,325.3,326,12,146
2025-01-15T07:44:35.8115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.08,10.45,325.3,326,12,149
2025-01-15T07:44:35.8733876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,130.69,10.45,325.3,326,12,152
2025-01-15T07:44:35.9504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,131.76,10.45,325.3,326,12,154
2025-01-15T07:44:36.0122591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,133.37,10.45,325.3,326,12,157
2025-01-15T07:44:36.0739007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,133.91,10.45,325.3,326,12,158
2025-01-15T07:44:36.1357437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,133.37,10.45,325.3,326,12,157
2025-01-15T07:44:36.2128197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,132.83,10.45,325.3,326,12,156
2025-01-15T07:44:36.2745735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,131.17,10.45,325.3,325.9,12,153
2025-01-15T07:44:36.3364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,129.56,10.45,325.3,325.9,12,150
2025-01-15T07:44:36.3979983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.49,10.45,325.3,325.9,12,148
2025-01-15T07:44:36.4801173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.73,10.45,325.3,325.9,13,146
2025-01-15T07:44:36.5369033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.65,10.492,325.3,325.9,13,144
2025-01-15T07:44:36.5986451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.09,10.492,325.3,325.9,13,143
2025-01-15T07:44:36.6603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.09,10.492,325.3,325.9,13,143
2025-01-15T07:44:36.7375304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.65,10.492,325.3,325.9,13,144
2025-01-15T07:44:36.7992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.77,10.492,325.3,325.9,13,146
2025-01-15T07:44:36.8612030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.77,10.492,325.3,325.9,13,146
2025-01-15T07:44:36.9228727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.88,10.492,325.3,325.9,13,148
2025-01-15T07:44:37.0001185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129,10.492,325.3,325.9,13,150
2025-01-15T07:44:37.0616718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.55,10.492,325.3,325.9,13,151
2025-01-15T07:44:37.1234830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.67,10.492,325.3,325.9,13,153
2025-01-15T07:44:37.1852205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.11,10.492,325.3,325.9,13,152
2025-01-15T07:44:37.2624002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.55,10.492,325.3,325.9,13,151
2025-01-15T07:44:37.3241010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.55,10.492,325.3,325.9,13,151
2025-01-15T07:44:37.3858306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.55,10.492,325.3,325.9,13,151
2025-01-15T07:44:37.4475219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.11,10.492,325.3,325.9,13,152
2025-01-15T07:44:37.5102226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.67,10.492,325.3,325.9,13,153
2025-01-15T07:44:37.5864225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.57,10.481,325.1,325.9,13,153
2025-01-15T07:44:37.6481297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.13,10.481,325.1,325.9,13,154
2025-01-15T07:44:37.7097758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.13,10.481,325.1,325.9,13,154
2025-01-15T07:44:37.7715628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.13,10.481,325.1,325.9,13,154
2025-01-15T07:44:37.8485424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.57,10.481,325.1,325.9,13,153
2025-01-15T07:44:37.9102320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.46,10.481,325.1,325.9,13,151
2025-01-15T07:44:37.9719656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.34,10.481,325.1,325.9,13,149
2025-01-15T07:44:38.0333357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.23,10.481,325.1,325.9,13,147
2025-01-15T07:44:38.1106322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.11,10.481,325.1,325.9,13,145
2025-01-15T07:44:38.1725563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.55,10.481,325.1,325.9,13,144
2025-01-15T07:44:38.2493024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.11,10.481,325.1,325.9,13,145
2025-01-15T07:44:38.2956337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.23,10.481,325.1,325.9,13,147
2025-01-15T07:44:38.3727988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,128.9,10.481,325.1,325.9,13,150
2025-01-15T07:44:38.4345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.68,10.481,325.1,325.9,13,155
2025-01-15T07:44:38.4962679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,132.38,10.481,325.1,325.9,14,157
2025-01-15T07:44:38.5581322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,134.11,10.481,325.1,325.9,14,160
2025-01-15T07:44:38.6351124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,134.11,10.481,325.1,325.9,14,160
2025-01-15T07:44:38.6969059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,133.53,10.481,325.1,325.9,14,159
2025-01-15T07:44:38.7586251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.32,10.435,325,325.9,14,157
2025-01-15T07:44:38.8203545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.59,10.435,325,325.9,14,154
2025-01-15T07:44:38.8974949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.86,10.435,325,325.9,14,151
2025-01-15T07:44:38.9592125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.13,10.435,325,325.9,14,148
2025-01-15T07:44:39.0209503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.39,10.435,325,325.9,14,145
2025-01-15T07:44:39.0827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.81,10.435,325,325.9,14,144
2025-01-15T07:44:39.1598555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.81,10.435,325,325.9,14,144
2025-01-15T07:44:39.2216198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.39,10.435,325,325.9,14,145
2025-01-15T07:44:39.2833126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.435,325,325.8,14,146
2025-01-15T07:44:39.3451741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.435,325,325.8,14,146
2025-01-15T07:44:39.4221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.49,10.435,325,325.8,14,147
2025-01-15T07:44:39.4839160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.65,10.435,325,325.8,14,149
2025-01-15T07:44:39.5456284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.22,10.435,325,325.8,14,150
2025-01-15T07:44:39.6073734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.74,10.403,324.9,325.8,14,151
2025-01-15T07:44:39.6845226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.89,10.403,324.9,325.8,14,153
2025-01-15T07:44:39.7462566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.89,10.403,324.9,325.8,14,153
2025-01-15T07:44:39.8079972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.47,10.403,324.9,325.8,14,154
2025-01-15T07:44:39.8697578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.47,10.403,324.9,325.8,14,154
2025-01-15T07:44:39.9467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.89,10.403,324.9,325.8,14,153
2025-01-15T07:44:40.0086887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.89,10.403,324.9,325.8,14,153
2025-01-15T07:44:40.0704452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.89,10.403,324.9,325.8,14,153
2025-01-15T07:44:40.1321477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.89,10.403,324.9,325.8,14,153
2025-01-15T07:44:40.2092799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.74,10.403,324.9,325.8,14,151
2025-01-15T07:44:40.2708862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.64,10.403,324.9,325.9,14,149
2025-01-15T07:44:40.3327047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.9,10.403,324.9,325.9,14,146
2025-01-15T07:44:40.3945179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.74,10.403,324.9,325.9,14,144
2025-01-15T07:44:40.4715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.58,10.403,324.9,325.9,14,142
2025-01-15T07:44:40.5334250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.61,10.389,325,325.9,14,142
2025-01-15T07:44:40.5951562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.19,10.389,325,325.9,14,143
2025-01-15T07:44:40.6567440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.77,10.389,325,325.9,14,144
2025-01-15T07:44:40.7339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.09,10.389,325,325.9,14,148
2025-01-15T07:44:40.7956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.83,10.389,325,325.9,14,151
2025-01-15T07:44:40.8575078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,131.14,10.389,325,325.9,14,155
2025-01-15T07:44:40.9192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,132.87,10.389,325,325.9,14,158
2025-01-15T07:44:40.9964104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,134.02,10.389,325,325.9,14,160
2025-01-15T07:44:41.0581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,133.45,10.389,325,325.9,14,159
2025-01-15T07:44:41.1198484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,132.29,10.389,325,325.9,14,157
2025-01-15T07:44:41.1817260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.56,10.389,325,325.9,14,154
2025-01-15T07:44:41.2590488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.83,10.389,325,325.9,14,151
2025-01-15T07:44:41.3206162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.09,10.389,325,325.9,14,148
2025-01-15T07:44:41.3823361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.35,10.389,325,325.9,14,145
2025-01-15T07:44:41.4441097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.19,10.389,325,325.9,14,143
2025-01-15T07:44:41.5211828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.19,10.389,325,325.9,14,143
2025-01-15T07:44:41.5829956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.7,10.397,325.2,325.9,14,142
2025-01-15T07:44:41.6446661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.11,10.397,325.2,325.9,14,141
2025-01-15T07:44:41.7063818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.53,10.397,325.2,325.9,14,140
2025-01-15T07:44:41.7772113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123.11,10.397,325.2,325.9,14,141
2025-01-15T07:44:41.8454871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.28,10.397,325.2,325.9,14,143
2025-01-15T07:44:41.9069046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.02,10.397,325.2,325.9,14,146
2025-01-15T07:44:41.9685388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.76,10.397,325.2,325.9,14,149
2025-01-15T07:44:42.0302971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.92,10.397,325.2,325.9,14,151
2025-01-15T07:44:42.1074631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.07,10.397,325.2,325.9,14,153
2025-01-15T07:44:42.1692482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,130.07,10.397,325.2,325.9,14,153
2025-01-15T07:44:42.2617672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.92,10.397,325.2,325.9,14,151
2025-01-15T07:44:42.2926784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.34,10.397,325.2,325.9,14,150
2025-01-15T07:44:42.3699283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.18,10.397,325.2,325.9,14,148
2025-01-15T07:44:42.4315408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.02,10.397,325.2,325.9,14,146
2025-01-15T07:44:42.4932927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.52,10.397,325.2,325.9,13,144
2025-01-15T07:44:42.5549655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.96,10.397,325.2,325.9,13,143
2025-01-15T07:44:42.6321806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.96,10.397,325.2,325.9,13,143
2025-01-15T07:44:42.6938425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.96,10.397,325.2,325.9,13,143
2025-01-15T07:44:42.7555504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.54,10.416,325.2,325.9,13,144
2025-01-15T07:44:42.8173460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.54,10.416,325.2,325.9,13,144
2025-01-15T07:44:42.8945141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.54,10.416,325.2,325.9,13,144
2025-01-15T07:44:42.9562605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.98,10.416,325.2,325.9,13,143
2025-01-15T07:44:43.0179995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.42,10.416,325.2,325.9,13,142
2025-01-15T07:44:43.0796669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.42,10.416,325.2,325.9,13,142
2025-01-15T07:44:43.1568304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.42,10.416,325.2,325.9,13,142
2025-01-15T07:44:43.2185828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.1,10.416,325.2,325.9,13,145
2025-01-15T07:44:43.2802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.9,10.416,325.2,325.9,13,150
2025-01-15T07:44:43.3420640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.13,10.416,325.2,325.9,13,154
2025-01-15T07:44:43.4197166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.8,10.416,325.2,325.9,13,157
2025-01-15T07:44:43.4811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,134.12,10.416,325.2,325.9,14,160
2025-01-15T07:44:43.5427755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,133.54,10.416,325.2,325.9,14,159
2025-01-15T07:44:43.6045321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.82,10.419,325.2,325.9,14,156
2025-01-15T07:44:43.6818709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.09,10.419,325.2,325.9,14,153
2025-01-15T07:44:43.7435475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.93,10.419,325.2,325.9,14,151
2025-01-15T07:44:43.8052233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.35,10.419,325.2,325.9,14,150
2025-01-15T07:44:43.8743866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.78,10.419,325.2,325.9,14,149
2025-01-15T07:44:43.9440785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.04,10.419,325.2,325.9,14,146
2025-01-15T07:44:44.0058350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.46,10.419,325.2,325.9,14,145
2025-01-15T07:44:44.0675538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.88,10.419,325.2,325.9,14,144
2025-01-15T07:44:44.1292435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.88,10.419,325.2,325.9,14,144
2025-01-15T07:44:44.2074753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.04,10.419,325.2,325.9,14,146
2025-01-15T07:44:44.2681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.62,10.419,325.2,325.9,14,147
2025-01-15T07:44:44.3303874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.35,10.419,325.2,325.9,14,150
2025-01-15T07:44:44.3916152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.93,10.419,325.2,325.9,14,151
2025-01-15T07:44:44.4687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.58,10.419,325.2,325.9,13,153
2025-01-15T07:44:44.5305290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.57,10.404,325.2,325.9,13,153
2025-01-15T07:44:44.5922360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.57,10.404,325.2,325.9,13,153
2025-01-15T07:44:44.6540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.01,10.404,325.2,325.9,13,152
2025-01-15T07:44:44.7311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.45,10.404,325.2,325.9,13,151
2025-01-15T07:44:44.7928136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.89,10.404,325.2,325.9,13,150
2025-01-15T07:44:44.8545695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.89,10.404,325.2,325.9,13,150
2025-01-15T07:44:44.9167376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.89,10.404,325.2,325.9,13,150
2025-01-15T07:44:44.9934394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.89,10.404,325.2,325.9,13,150
2025-01-15T07:44:45.0552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.45,10.404,325.2,325.9,13,151
2025-01-15T07:44:45.1170275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.45,10.404,325.2,325.9,13,151
2025-01-15T07:44:45.1846222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.89,10.404,325.2,325.9,13,150
2025-01-15T07:44:45.2607145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.33,10.404,325.2,325.9,13,149
2025-01-15T07:44:45.3175469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.21,10.404,325.2,325.9,13,147
2025-01-15T07:44:45.3793316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.65,10.404,325.2,325.9,13,146
2025-01-15T07:44:45.4410496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.53,10.404,325.2,325.9,13,144
2025-01-15T07:44:45.5027039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.53,10.404,325.2,325.9,13,144
2025-01-15T07:44:45.5798996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.52,10.395,325.2,325.9,13,144
2025-01-15T07:44:45.6415991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.64,10.395,325.2,325.9,13,146
2025-01-15T07:44:45.7033269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.2,10.395,325.2,325.9,13,147
2025-01-15T07:44:45.7650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.88,10.395,325.2,325.9,13,150
2025-01-15T07:44:45.8422769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.56,10.395,325.2,325.9,13,153
2025-01-15T07:44:45.9039566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.12,10.395,325.2,325.9,13,154
2025-01-15T07:44:45.9655729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.56,10.395,325.2,325.9,13,153
2025-01-15T07:44:46.0273579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.44,10.395,325.2,325.9,13,151
2025-01-15T07:44:46.1045393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.32,10.395,325.2,325.9,13,149
2025-01-15T07:44:46.1603079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.2,10.395,325.2,325.9,13,147
2025-01-15T07:44:46.2374403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.64,10.395,325.2,325.9,13,146
2025-01-15T07:44:46.2991959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.59,10.395,325.2,325.8,13,146
2025-01-15T07:44:46.3609110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.46,10.395,325.2,325.8,13,144
2025-01-15T07:44:46.4226225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.34,10.395,325.2,325.8,13,142
2025-01-15T07:44:46.4998288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.99,10.395,325.2,325.8,15,142
2025-01-15T07:44:46.5615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,122.39,10.395,325.2,325.8,15,141
2025-01-15T07:44:46.6232428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.99,10.395,325.2,325.8,15,142
2025-01-15T07:44:46.6850239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.04,10.408,325.3,325.8,15,142
2025-01-15T07:44:46.7479860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.84,10.408,325.3,325.8,15,145
2025-01-15T07:44:46.8238663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.03,10.408,325.3,325.8,15,147
2025-01-15T07:44:46.8856141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,127.23,10.408,325.3,325.8,15,149
2025-01-15T07:44:46.9474381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.83,10.408,325.3,325.8,15,150
2025-01-15T07:44:47.0245021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,126.03,10.408,325.3,325.8,15,147
2025-01-15T07:44:47.0862624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,125.44,10.408,325.3,325.8,15,146
2025-01-15T07:44:47.1479678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.64,10.408,325.3,325.8,15,143
2025-01-15T07:44:47.2098180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,123.04,10.408,325.3,325.8,15,142
2025-01-15T07:44:47.2868570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.98,10.408,325.3,325.7,15,142
2025-01-15T07:44:47.3485464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.98,10.408,325.3,325.7,15,142
2025-01-15T07:44:47.4103127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.58,10.408,325.3,325.7,15,143
2025-01-15T07:44:47.4720487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.18,10.408,325.3,325.7,15,144
2025-01-15T07:44:47.5491776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,125.97,10.408,325.3,325.7,15,147
2025-01-15T07:44:47.6109866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.15,10.438,325.2,325.7,15,149
2025-01-15T07:44:47.6726703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.34,10.438,325.2,325.7,15,151
2025-01-15T07:44:47.7343824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.34,10.438,325.2,325.7,15,151
2025-01-15T07:44:47.7961371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.75,10.438,325.2,325.7,15,150
2025-01-15T07:44:47.8732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,126.55,10.438,325.2,325.7,15,148
2025-01-15T07:44:47.9349014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.36,10.438,325.2,325.7,15,146
2025-01-15T07:44:47.9967353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.16,10.438,325.2,325.7,15,144
2025-01-15T07:44:48.0584318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,124.16,10.438,325.2,325.7,15,144
2025-01-15T07:44:48.1356643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.76,10.438,325.2,325.7,15,145
2025-01-15T07:44:48.1973572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,125.36,10.438,325.2,325.7,15,146
2025-01-15T07:44:48.2590868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.15,10.438,325.2,325.7,15,149
2025-01-15T07:44:48.3208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,128.34,10.438,325.2,325.7,15,151
2025-01-15T07:44:48.3979143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,129.53,10.438,325.2,325.7,15,153
2025-01-15T07:44:48.4596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,130.13,10.438,325.2,325.7,15,154
2025-01-15T07:44:48.5214697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,130.13,10.438,325.2,325.7,15,154
2025-01-15T07:44:48.5831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,131.31,10.438,325.2,325.7,15,156
2025-01-15T07:44:48.6602730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,131.31,10.438,325.2,325.7,15,156
2025-01-15T07:44:48.7219754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,131.24,10.459,325,325.7,15,156
2025-01-15T07:44:48.7836701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,130.06,10.459,325,325.7,15,154
2025-01-15T07:44:48.8454581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,128.87,10.459,325,325.7,15,152
2025-01-15T07:44:48.9227528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.09,10.459,325,325.7,15,149
2025-01-15T07:44:48.9843884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.3,10.459,325,325.7,15,146
2025-01-15T07:44:49.0461261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.5,10.459,325,325.7,15,143
2025-01-15T07:44:49.1078392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,122.9,10.459,325,325.7,15,142
2025-01-15T07:44:49.1850214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.31,10.459,325,325.7,15,141
2025-01-15T07:44:49.2467088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,122.9,10.459,325,325.7,15,142
2025-01-15T07:44:49.3082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.5,10.459,325,325.7,15,143
2025-01-15T07:44:49.3701944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.3,10.459,325,325.7,15,146
2025-01-15T07:44:49.4473274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.49,10.459,325,325.7,15,148
2025-01-15T07:44:49.5101863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.61,10.459,325,325.7,14,149
2025-01-15T07:44:49.5708437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.61,10.459,325,325.7,14,149
2025-01-15T07:44:49.6325408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.57,10.473,324.9,325.7,14,149
2025-01-15T07:44:49.7096801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.84,10.473,324.9,325.7,14,146
2025-01-15T07:44:49.7714901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.26,10.473,324.9,325.7,14,145
2025-01-15T07:44:49.8331123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.1,10.473,324.9,325.7,14,143
2025-01-15T07:44:49.8948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.1,10.473,324.9,325.7,14,143
2025-01-15T07:44:49.9720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.1,10.473,324.9,325.7,14,143
2025-01-15T07:44:50.0337779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.68,10.473,324.9,325.7,14,144
2025-01-15T07:44:50.0954372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.84,10.473,324.9,325.7,14,146
2025-01-15T07:44:50.1571897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.42,10.473,324.9,325.7,14,147
2025-01-15T07:44:50.2441918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.42,10.473,324.9,325.7,14,147
2025-01-15T07:44:50.2961082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.36,10.473,324.9,325.6,14,147
2025-01-15T07:44:50.3577685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.2,10.473,324.9,325.6,14,145
2025-01-15T07:44:50.4279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.05,10.473,324.9,325.6,14,143
2025-01-15T07:44:50.4966489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.05,10.473,324.9,325.6,14,143
2025-01-15T07:44:50.5583918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.02,10.488,324.8,325.6,14,143
2025-01-15T07:44:50.6202215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.17,10.488,324.8,325.6,14,145
2025-01-15T07:44:50.6820243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.48,10.488,324.8,325.6,14,149
2025-01-15T07:44:50.7591333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,129.79,10.488,324.8,325.6,14,153
2025-01-15T07:44:50.8208736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.51,10.488,324.8,325.6,14,156
2025-01-15T07:44:50.8826387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.09,10.488,324.8,325.6,14,157
2025-01-15T07:44:50.9437313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,132.66,10.488,324.8,325.6,14,158
2025-01-15T07:44:51.0210252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,132.66,10.488,324.8,325.6,14,158
2025-01-15T07:44:51.0827273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.09,10.488,324.8,325.6,14,157
2025-01-15T07:44:51.1444105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,130.36,10.488,324.8,325.6,14,154
2025-01-15T07:44:51.2062798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.64,10.488,324.8,325.6,14,151
2025-01-15T07:44:51.2832961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.48,10.488,324.8,325.6,14,149
2025-01-15T07:44:51.3449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.75,10.488,324.8,325.6,14,146
2025-01-15T07:44:51.4066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.02,10.488,324.8,325.6,14,143
2025-01-15T07:44:51.4684763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.44,10.488,324.8,325.6,14,142
2025-01-15T07:44:51.5455968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.28,10.488,324.8,325.6,14,140
2025-01-15T07:44:51.6073635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.28,10.488,324.8,325.6,14,140
2025-01-15T07:44:51.6691793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.86,10.488,324.8,325.6,14,141
2025-01-15T07:44:51.7308742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.98,10.497,324.7,325.6,14,143
2025-01-15T07:44:51.8079733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.72,10.497,324.7,325.6,14,146
2025-01-15T07:44:51.8859354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.87,10.497,324.7,325.6,14,148
2025-01-15T07:44:51.9311689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.45,10.497,324.7,325.6,14,149
2025-01-15T07:44:51.9928597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.02,10.497,324.7,325.6,14,150
2025-01-15T07:44:52.0701218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.02,10.497,324.7,325.6,14,150
2025-01-15T07:44:52.1318628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.02,10.497,324.7,325.6,14,150
2025-01-15T07:44:52.1934551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.45,10.497,324.7,325.6,14,149
2025-01-15T07:44:52.2551920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.45,10.497,324.7,325.6,14,149
2025-01-15T07:44:52.3169660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.45,10.497,324.7,325.6,14,149
2025-01-15T07:44:52.3940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.45,10.497,324.7,325.6,14,149
2025-01-15T07:44:52.4557967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.57,10.497,324.7,325.6,13,150
2025-01-15T07:44:52.5177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.57,10.497,324.7,325.6,13,150
2025-01-15T07:44:52.5793172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.12,10.486,324.7,325.6,13,151
2025-01-15T07:44:52.6564660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.12,10.486,324.7,325.6,13,151
2025-01-15T07:44:52.7200578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.56,10.486,324.7,325.6,13,150
2025-01-15T07:44:52.7799956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128,10.486,324.7,325.6,13,149
2025-01-15T07:44:52.8416371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,126.89,10.486,324.7,325.6,13,147
2025-01-15T07:44:52.9187782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.77,10.486,324.7,325.6,13,145
2025-01-15T07:44:52.9805243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.65,10.486,324.7,325.6,13,143
2025-01-15T07:44:53.0421171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.65,10.486,324.7,325.6,13,143
2025-01-15T07:44:53.1040135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.21,10.486,324.7,325.6,13,144
2025-01-15T07:44:53.1810913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.44,10.486,324.7,325.6,13,148
2025-01-15T07:44:53.2582928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.5,10.486,324.7,325.5,13,150
2025-01-15T07:44:53.3046682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.17,10.486,324.7,325.5,13,153
2025-01-15T07:44:53.3663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,131.84,10.486,324.7,325.5,13,156
2025-01-15T07:44:53.4436434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,132.4,10.486,324.7,325.5,13,157
2025-01-15T07:44:53.5054722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,132.4,10.486,324.7,325.5,13,157
2025-01-15T07:44:53.5761940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.93,10.483,324.9,325.5,13,156
2025-01-15T07:44:53.6288176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,130.82,10.483,324.9,325.5,13,154
2025-01-15T07:44:53.7060431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.26,10.483,324.9,325.5,13,153
2025-01-15T07:44:53.7676802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.03,10.483,324.9,325.5,13,149
2025-01-15T07:44:53.8294845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.24,10.483,324.9,325.5,13,144
2025-01-15T07:44:53.8911746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.12,10.483,324.9,325.5,13,142
2025-01-15T07:44:53.9684156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.44,10.483,324.9,325.5,13,139
2025-01-15T07:44:54.0300772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,121.88,10.483,324.9,325.5,13,138
2025-01-15T07:44:54.0916695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,121.88,10.483,324.9,325.5,13,138
2025-01-15T07:44:54.1535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.44,10.483,324.9,325.5,13,139
2025-01-15T07:44:54.2305432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.12,10.483,324.9,325.5,13,142
2025-01-15T07:44:54.2922308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.8,10.483,324.9,325.5,13,145
2025-01-15T07:44:54.3540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.03,10.483,324.9,325.5,13,149
2025-01-15T07:44:54.4158816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,129.7,10.483,324.9,325.5,13,152
2025-01-15T07:44:54.4931013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.26,10.483,324.9,325.5,13,153
2025-01-15T07:44:54.5547056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.3,10.482,325,325.5,13,153
2025-01-15T07:44:54.6164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.3,10.482,325,325.5,13,153
2025-01-15T07:44:54.6781854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.3,10.482,325,325.5,13,153
2025-01-15T07:44:54.7554705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.63,10.482,325,325.5,13,150
2025-01-15T07:44:54.8170903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.08,10.482,325,325.5,13,149
2025-01-15T07:44:54.8786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.96,10.482,325,325.5,13,147
2025-01-15T07:44:54.9402747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.96,10.482,325,325.5,13,147
2025-01-15T07:44:55.0175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.96,10.482,325,325.5,13,147
2025-01-15T07:44:55.0793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.96,10.482,325,325.5,13,147
2025-01-15T07:44:55.1410191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.96,10.482,325,325.5,13,147
2025-01-15T07:44:55.2026481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.4,10.482,325,325.5,13,146
2025-01-15T07:44:55.2798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.84,10.482,325,325.5,13,145
2025-01-15T07:44:55.3415434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.72,10.482,325,325.5,13,143
2025-01-15T07:44:55.4032950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.17,10.482,325,325.5,13,142
2025-01-15T07:44:55.4650173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,124.94,10.482,325,325.5,12,142
2025-01-15T07:44:55.5422120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.44,10.442,325,325.5,12,143
2025-01-15T07:44:55.6038839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.52,10.442,325,325.5,12,145
2025-01-15T07:44:55.6656943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.67,10.442,325,325.5,12,149
2025-01-15T07:44:55.7274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,130.28,10.442,325,325.5,12,152
2025-01-15T07:44:55.8044041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,131.89,10.442,325,325.5,12,155
2025-01-15T07:44:55.8660139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.96,10.442,325,325.5,12,157
2025-01-15T07:44:55.9277355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,133.49,10.442,325,325.5,12,158
2025-01-15T07:44:55.9893834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.96,10.442,325,325.5,12,157
2025-01-15T07:44:56.0666962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.42,10.442,325,325.5,12,156
2025-01-15T07:44:56.1283249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,130.81,10.442,325,325.5,12,153
2025-01-15T07:44:56.1900668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,129.74,10.442,325,325.5,12,151
2025-01-15T07:44:56.2518842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.67,10.442,325,325.5,12,149
2025-01-15T07:44:56.3290097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,127.05,10.442,325,325.5,12,146
2025-01-15T07:44:56.3906057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.44,10.442,325,325.5,12,143
2025-01-15T07:44:56.4523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.42,10.442,325,325.5,14,142
2025-01-15T07:44:56.5141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.84,10.442,325,325.5,14,141
2025-01-15T07:44:56.5760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.26,10.442,325,325.5,14,140
2025-01-15T07:44:56.6530269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.26,10.442,325,325.5,14,140
2025-01-15T07:44:56.7146945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.42,10.397,325.1,325.5,14,142
2025-01-15T07:44:56.7765009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124,10.397,325.1,325.5,14,143
2025-01-15T07:44:56.8381488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.75,10.397,325.1,325.5,14,146
2025-01-15T07:44:56.9152433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.49,10.397,325.1,325.5,14,149
2025-01-15T07:44:56.9768227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.64,10.397,325.1,325.5,14,151
2025-01-15T07:44:57.0384985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.8,10.397,325.1,325.5,14,153
2025-01-15T07:44:57.1002197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.38,10.397,325.1,325.5,14,154
2025-01-15T07:44:57.1773584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.53,10.397,325.1,325.5,14,156
2025-01-15T07:44:57.2391107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.53,10.397,325.1,325.5,14,156
2025-01-15T07:44:57.3008250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.38,10.397,325.1,325.5,14,154
2025-01-15T07:44:57.3625972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.8,10.397,325.1,325.5,14,153
2025-01-15T07:44:57.4398095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.64,10.397,325.1,325.5,14,151
2025-01-15T07:44:57.5014546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.62,10.397,325.1,325.5,13,150
2025-01-15T07:44:57.5631886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.06,10.397,325.1,325.5,13,149
2025-01-15T07:44:57.6249059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.05,10.376,325.4,325.5,13,147
2025-01-15T07:44:57.7021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.37,10.376,325.4,325.5,13,144
2025-01-15T07:44:57.7637937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.81,10.376,325.4,325.5,13,143
2025-01-15T07:44:57.8255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,124.24,10.376,325.4,325.5,13,142
2025-01-15T07:44:57.8872328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,124.24,10.376,325.4,325.5,13,142
2025-01-15T07:44:57.9644300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.81,10.376,325.4,325.5,13,143
2025-01-15T07:44:58.0260845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.49,10.376,325.4,325.5,13,146
2025-01-15T07:44:58.0877742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.17,10.376,325.4,325.5,13,149
2025-01-15T07:44:58.1495663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.85,10.376,325.4,325.5,13,152
2025-01-15T07:44:58.2576350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.97,10.376,325.4,325.5,13,154
2025-01-15T07:44:58.2885304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.97,10.376,325.4,325.5,13,154
2025-01-15T07:44:58.3501913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.41,10.376,325.4,325.5,13,153
2025-01-15T07:44:58.4119240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.73,10.376,325.4,325.5,13,150
2025-01-15T07:44:58.4890907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.25,10.366,325.6,325.5,14,150
2025-01-15T07:44:58.5509148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.67,10.366,325.6,325.5,14,149
2025-01-15T07:44:58.6126844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.51,10.366,325.6,325.5,14,147
2025-01-15T07:44:58.6743500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.93,10.366,325.6,325.5,14,146
2025-01-15T07:44:58.7514545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.77,10.366,325.6,325.5,14,144
2025-01-15T07:44:58.8131689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,124.18,10.366,325.6,325.5,14,143
2025-01-15T07:44:58.8750775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,124.18,10.366,325.6,325.5,14,143
2025-01-15T07:44:58.9365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,123.6,10.366,325.6,325.5,14,142
2025-01-15T07:44:59.0137941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,123.02,10.366,325.6,325.5,14,141
2025-01-15T07:44:59.0755297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,123.6,10.366,325.6,325.5,14,142
2025-01-15T07:44:59.1372859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,124.18,10.366,325.6,325.5,14,143
2025-01-15T07:44:59.1990801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.93,10.366,325.6,325.5,14,146
2025-01-15T07:44:59.2761046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.45,10.366,325.6,325.4,14,147
2025-01-15T07:44:59.3379455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.62,10.366,325.6,325.4,14,149
2025-01-15T07:44:59.3996102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.62,10.366,325.6,325.4,14,149
2025-01-15T07:44:59.4613206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,128.2,10.366,325.6,325.4,14,150
2025-01-15T07:44:59.5385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,128.2,10.366,325.6,325.4,14,150
2025-01-15T07:44:59.6002009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.62,10.366,325.6,325.4,14,149
2025-01-15T07:44:59.6618211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.62,10.366,325.6,325.4,14,149
2025-01-15T07:44:59.7237046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.42,10.374,325.5,325.4,14,147
2025-01-15T07:44:59.8007807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.42,10.374,325.5,325.4,14,147
2025-01-15T07:44:59.8625145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.42,10.374,325.5,325.4,14,147
2025-01-15T07:44:59.9242545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,127,10.374,325.5,325.4,14,148
2025-01-15T07:44:59.9858066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.58,10.374,325.5,325.4,14,149
2025-01-15T07:45:00.0629875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.58,10.374,325.5,325.4,14,149
2025-01-15T07:45:00.1247518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.58,10.374,325.5,325.4,14,149
2025-01-15T07:45:00.1865482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,127,10.374,325.5,325.4,14,148
2025-01-15T07:45:00.2481807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.66,10.374,325.5,325.1,14,146
2025-01-15T07:45:00.3254133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.5,10.374,325.5,325.1,14,144
2025-01-15T07:45:00.3870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.92,10.374,325.5,325.1,14,143
2025-01-15T07:45:00.4488050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.5,10.374,325.5,325.1,14,144
2025-01-15T07:45:00.5104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.66,10.374,325.5,325.1,14,146
2025-01-15T07:45:00.5876937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.21,10.4,325,325.1,14,149
2025-01-15T07:45:00.6492958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.21,10.4,325,325.1,14,149
2025-01-15T07:45:00.7111338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.79,10.4,325,325.1,14,150
2025-01-15T07:45:00.7729116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.79,10.4,325,325.1,14,150
2025-01-15T07:45:00.8345555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.21,10.4,325,325.1,14,149
2025-01-15T07:45:00.9117942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.64,10.4,325,325.1,14,148
2025-01-15T07:45:00.9734818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.06,10.4,325,325.1,14,147
2025-01-15T07:45:01.0352669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.48,10.4,325,325.1,14,146
2025-01-15T07:45:01.0969100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.48,10.4,325,325.1,14,146
2025-01-15T07:45:01.1741010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.06,10.4,325,325.1,14,147
2025-01-15T07:45:01.2512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.42,10.4,325,325,14,146
2025-01-15T07:45:01.2975266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.42,10.4,325,325,14,146
2025-01-15T07:45:01.3593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.26,10.4,325,325,14,144
2025-01-15T07:45:01.4364904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.26,10.4,325,325,14,144
2025-01-15T07:45:01.4981867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.44,10.4,325,325,16,143
2025-01-15T07:45:01.5599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,122.44,10.4,325,325,16,143
2025-01-15T07:45:01.6216398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,123.67,10.4,325,325,16,145
2025-01-15T07:45:01.6987777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,125.52,10.4,325,325,16,148
2025-01-15T07:45:01.7604992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,126.75,10.4,325,325,16,150
2025-01-15T07:45:01.8236683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,128.41,10.432,324.5,325,16,153
2025-01-15T07:45:01.8840030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,129.02,10.432,324.5,325,16,154
2025-01-15T07:45:01.9611306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,129.02,10.432,324.5,325,16,154
2025-01-15T07:45:02.0229475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,127.8,10.432,324.5,325,16,152
2025-01-15T07:45:02.0845503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,125.96,10.432,324.5,325,16,149
2025-01-15T07:45:02.1463099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,124.12,10.432,324.5,325,16,146
2025-01-15T07:45:02.2542902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,122.28,10.432,324.5,325,16,143
2025-01-15T07:45:02.2851535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,122.28,10.432,324.5,325,16,143
2025-01-15T07:45:02.3468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,121.66,10.432,324.5,325,16,142
2025-01-15T07:45:02.4085837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,122.28,10.432,324.5,325,16,143
2025-01-15T07:45:02.4858014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.23,10.432,324.5,325,14,146
2025-01-15T07:45:02.5475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.97,10.432,324.5,325,14,149
2025-01-15T07:45:02.6092453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,128.59,10.451,324.2,325,14,152
2025-01-15T07:45:02.6709851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.17,10.451,324.2,325,14,153
2025-01-15T07:45:02.7481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.17,10.451,324.2,325,14,153
2025-01-15T07:45:02.8098838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.01,10.451,324.2,325,14,151
2025-01-15T07:45:02.8716031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.86,10.451,324.2,325,14,149
2025-01-15T07:45:02.9333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.28,10.451,324.2,325,14,148
2025-01-15T07:45:03.0105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.7,10.451,324.2,325,14,147
2025-01-15T07:45:03.0721996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.7,10.451,324.2,325,14,147
2025-01-15T07:45:03.1339379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.28,10.451,324.2,325,14,148
2025-01-15T07:45:03.1956932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.86,10.451,324.2,325,14,149
2025-01-15T07:45:03.2727567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.49,10.451,324.2,325.1,14,150
2025-01-15T07:45:03.3345668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,128.07,10.451,324.2,325.1,14,151
2025-01-15T07:45:03.3964426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,128.07,10.451,324.2,325.1,14,151
2025-01-15T07:45:03.4580927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,127.59,10.451,324.2,325.1,15,151
2025-01-15T07:45:03.5352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,127.55,10.456,324.1,325.1,15,151
2025-01-15T07:45:03.5967952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,127.55,10.456,324.1,325.1,15,151
2025-01-15T07:45:03.6586434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,127.55,10.456,324.1,325.1,15,151
2025-01-15T07:45:03.7204820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,126.96,10.456,324.1,325.1,15,150
2025-01-15T07:45:03.7975432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,126.36,10.456,324.1,325.1,15,149
2025-01-15T07:45:03.8592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,125.17,10.456,324.1,325.1,15,147
2025-01-15T07:45:03.9210288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.57,10.456,324.1,325.1,15,146
2025-01-15T07:45:03.9827091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.57,10.456,324.1,325.1,15,146
2025-01-15T07:45:04.0598812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.57,10.456,324.1,325.1,15,146
2025-01-15T07:45:04.1215193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.57,10.456,324.1,325.1,15,146
2025-01-15T07:45:04.1907377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.57,10.456,324.1,325.1,15,146
2025-01-15T07:45:04.2451376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.63,10.456,324.1,325.2,15,146
2025-01-15T07:45:04.3222178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,126.42,10.456,324.1,325.2,15,149
2025-01-15T07:45:04.3840143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,127.02,10.456,324.1,325.2,15,150
2025-01-15T07:45:04.4456136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.51,10.456,324.1,325.2,14,150
2025-01-15T07:45:04.5074814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.09,10.456,324.1,325.2,14,151
2025-01-15T07:45:04.5845284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.09,10.456,324.1,325.2,14,151
2025-01-15T07:45:04.6378393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.09,10.456,324.1,325.2,14,151
2025-01-15T07:45:04.7079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.13,10.458,324.2,325.2,14,151
2025-01-15T07:45:04.7696667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.29,10.458,324.2,325.2,14,153
2025-01-15T07:45:04.8314580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.29,10.458,324.2,325.2,14,153
2025-01-15T07:45:04.9086407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.29,10.458,324.2,325.2,14,153
2025-01-15T07:45:04.9703569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,129.86,10.458,324.2,325.2,14,154
2025-01-15T07:45:05.0321056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,129.86,10.458,324.2,325.2,14,154
2025-01-15T07:45:05.0938488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,129.86,10.458,324.2,325.2,14,154
2025-01-15T07:45:05.1709786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.71,10.458,324.2,325.2,14,152
2025-01-15T07:45:05.2481596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,127.67,10.458,324.2,325.4,14,150
2025-01-15T07:45:05.2945294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.52,10.458,324.2,325.4,14,148
2025-01-15T07:45:05.3561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.36,10.458,324.2,325.4,14,146
2025-01-15T07:45:05.4333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.36,10.458,324.2,325.4,14,146
2025-01-15T07:45:05.4949919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.36,10.458,324.2,325.4,14,146
2025-01-15T07:45:05.5567553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.09,10.458,324.2,325.4,14,149
2025-01-15T07:45:05.6184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,128.82,10.458,324.2,325.4,14,152
2025-01-15T07:45:05.6957060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.22,10.465,324.4,325.4,14,156
2025-01-15T07:45:05.7572871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,131.79,10.465,324.4,325.4,14,157
2025-01-15T07:45:05.8191367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,132.37,10.465,324.4,325.4,14,158
2025-01-15T07:45:05.8808445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,132.37,10.465,324.4,325.4,14,158
2025-01-15T07:45:05.9581697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,132.37,10.465,324.4,325.4,14,158
2025-01-15T07:45:06.0197622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,131.79,10.465,324.4,325.4,14,157
2025-01-15T07:45:06.0814689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.22,10.465,324.4,325.4,14,156
2025-01-15T07:45:06.1431927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.49,10.465,324.4,325.4,14,153
2025-01-15T07:45:06.2204448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.91,10.465,324.4,325.4,14,152
2025-01-15T07:45:06.2822390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,127.88,10.465,324.4,325.6,14,150
2025-01-15T07:45:06.3438610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.3,10.465,324.4,325.6,14,149
2025-01-15T07:45:06.4055134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.14,10.465,324.4,325.6,14,147
2025-01-15T07:45:06.4826902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.23,10.464,324.6,325.6,14,147
2025-01-15T07:45:06.5444758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.23,10.464,324.6,325.6,14,147
2025-01-15T07:45:06.6061708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.23,10.464,324.6,325.6,14,147
2025-01-15T07:45:06.6678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.23,10.464,324.6,325.6,14,147
2025-01-15T07:45:06.7449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.38,10.464,324.6,325.6,14,149
2025-01-15T07:45:06.8068033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.96,10.464,324.6,325.6,14,150
2025-01-15T07:45:06.8683804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.54,10.464,324.6,325.6,14,151
2025-01-15T07:45:06.9301549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.11,10.464,324.6,325.6,14,152
2025-01-15T07:45:07.0072681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.69,10.464,324.6,325.6,14,153
2025-01-15T07:45:07.0689242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,130.26,10.464,324.6,325.6,14,154
2025-01-15T07:45:07.1306302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.69,10.464,324.6,325.6,14,153
2025-01-15T07:45:07.1923713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.69,10.464,324.6,325.6,14,153
2025-01-15T07:45:07.2695525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.75,10.464,324.6,325.7,14,153
2025-01-15T07:45:07.3312272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,128.59,10.464,324.6,325.7,14,151
2025-01-15T07:45:07.3929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,128.59,10.464,324.6,325.7,14,151
2025-01-15T07:45:07.4546737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,128.55,10.464,324.6,325.7,13,150
2025-01-15T07:45:07.5318651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.88,10.464,324.6,325.7,13,147
2025-01-15T07:45:07.5936424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.64,10.464,324.6,325.7,13,143
2025-01-15T07:45:07.6553332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,122.96,10.464,324.6,325.7,13,140
2025-01-15T07:45:07.7170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,121.87,10.45,324.7,325.7,13,138
2025-01-15T07:45:07.7943331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.31,10.45,324.7,325.7,13,137
2025-01-15T07:45:07.8559393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.43,10.45,324.7,325.7,13,139
2025-01-15T07:45:07.9178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.68,10.45,324.7,325.7,13,143
2025-01-15T07:45:07.9794673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.47,10.45,324.7,325.7,13,148
2025-01-15T07:45:08.0566173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,130.82,10.45,324.7,325.7,13,154
2025-01-15T07:45:08.1183163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,133.05,10.45,324.7,325.7,13,158
2025-01-15T07:45:08.1800478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,134.71,10.45,324.7,325.7,13,161
2025-01-15T07:45:08.2417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,135.88,10.45,324.7,325.8,13,163
2025-01-15T07:45:08.3189348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,135.88,10.45,324.7,325.8,13,163
2025-01-15T07:45:08.3805755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,134.77,10.45,324.7,325.8,13,161
2025-01-15T07:45:08.4423805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,132.72,10.45,324.7,325.8,14,158
2025-01-15T07:45:08.5039433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,130.99,10.45,324.7,325.8,14,155
2025-01-15T07:45:08.5811524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.75,10.422,324.9,325.8,14,151
2025-01-15T07:45:08.6430128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.02,10.422,324.9,325.8,14,148
2025-01-15T07:45:08.7046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.28,10.422,324.9,325.8,14,145
2025-01-15T07:45:08.7663579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.12,10.422,324.9,325.8,14,143
2025-01-15T07:45:08.8435443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.54,10.422,324.9,325.8,14,142
2025-01-15T07:45:08.9052538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.54,10.422,324.9,325.8,14,142
2025-01-15T07:45:08.9670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.54,10.422,324.9,325.8,14,142
2025-01-15T07:45:09.0288577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.7,10.422,324.9,325.8,14,144
2025-01-15T07:45:09.0905146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.86,10.422,324.9,325.8,14,146
2025-01-15T07:45:09.1676861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.44,10.422,324.9,325.8,14,147
2025-01-15T07:45:09.2448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.59,10.422,324.9,325.8,14,149
2025-01-15T07:45:09.2911528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.17,10.422,324.9,325.8,14,150
2025-01-15T07:45:09.3528804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.75,10.422,324.9,325.8,14,151
2025-01-15T07:45:09.4300459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.17,10.422,324.9,325.8,14,150
2025-01-15T07:45:09.4917185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.71,10.422,324.9,325.8,13,150
2025-01-15T07:45:09.5536543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.15,10.422,324.9,325.8,13,149
2025-01-15T07:45:09.6152946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.15,10.422,324.9,325.8,13,149
2025-01-15T07:45:09.6923346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.04,10.422,324.9,325.8,13,147
2025-01-15T07:45:09.7540379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.53,10.384,325.1,325.8,13,146
2025-01-15T07:45:09.8159268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.41,10.384,325.1,325.8,13,144
2025-01-15T07:45:09.8776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.85,10.384,325.1,325.8,13,143
2025-01-15T07:45:09.9547046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.85,10.384,325.1,325.8,13,143
2025-01-15T07:45:10.0164047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.85,10.384,325.1,325.8,13,143
2025-01-15T07:45:10.0780698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.85,10.384,325.1,325.8,13,143
2025-01-15T07:45:10.1398723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.41,10.384,325.1,325.8,13,144
2025-01-15T07:45:10.2170545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.41,10.384,325.1,325.8,13,144
2025-01-15T07:45:10.2787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.48,10.384,325.1,325.7,13,146
2025-01-15T07:45:10.3404574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.48,10.384,325.1,325.7,13,146
2025-01-15T07:45:10.4022376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.04,10.384,325.1,325.7,13,147
2025-01-15T07:45:10.4793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.59,10.384,325.1,325.7,14,149
2025-01-15T07:45:10.5410682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.75,10.384,325.1,325.7,14,151
2025-01-15T07:45:10.6028298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.91,10.38,325.1,325.7,14,153
2025-01-15T07:45:10.6645632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.91,10.38,325.1,325.7,14,153
2025-01-15T07:45:10.7417861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.91,10.38,325.1,325.7,14,153
2025-01-15T07:45:10.8035193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.33,10.38,325.1,325.7,14,152
2025-01-15T07:45:10.8651741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.17,10.38,325.1,325.7,14,150
2025-01-15T07:45:10.9268913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.43,10.38,325.1,325.7,14,147
2025-01-15T07:45:11.0040853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.85,10.38,325.1,325.7,14,146
2025-01-15T07:45:11.0657778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.69,10.38,325.1,325.7,14,144
2025-01-15T07:45:11.1274922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.11,10.38,325.1,325.7,14,143
2025-01-15T07:45:11.1892485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.11,10.38,325.1,325.7,14,143
2025-01-15T07:45:11.2663396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.11,10.38,325.1,325.7,14,143
2025-01-15T07:45:11.3282766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.11,10.38,325.1,325.7,14,143
2025-01-15T07:45:11.3899063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.11,10.38,325.1,325.7,14,143
2025-01-15T07:45:11.4515509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,124.08,10.38,325.1,325.7,15,144
2025-01-15T07:45:11.5287228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.17,10.399,324.8,325.7,15,146
2025-01-15T07:45:11.5830189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.36,10.399,324.8,325.7,15,148
2025-01-15T07:45:11.6521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.56,10.399,324.8,325.7,15,150
2025-01-15T07:45:11.7139779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.56,10.399,324.8,325.7,15,150
2025-01-15T07:45:11.7911435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,127.56,10.399,324.8,325.7,15,150
2025-01-15T07:45:11.8528116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,126.36,10.399,324.8,325.7,15,148
2025-01-15T07:45:11.9145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.77,10.399,324.8,325.7,15,147
2025-01-15T07:45:11.9763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.17,10.399,324.8,325.7,15,146
2025-01-15T07:45:12.0534849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.17,10.399,324.8,325.7,15,146
2025-01-15T07:45:12.1152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.57,10.399,324.8,325.7,15,145
2025-01-15T07:45:12.1769314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.17,10.399,324.8,325.7,15,146
2025-01-15T07:45:12.2539865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,124.51,10.399,324.8,325.6,15,145
2025-01-15T07:45:12.3157961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.11,10.399,324.8,325.6,15,146
2025-01-15T07:45:12.3775865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.3,10.399,324.8,325.6,15,148
2025-01-15T07:45:12.4392088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.42,10.399,324.8,325.6,14,149
2025-01-15T07:45:12.5025733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128,10.399,324.8,325.6,14,150
2025-01-15T07:45:12.5628278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.58,10.399,324.8,325.6,14,151
2025-01-15T07:45:12.6398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.42,10.399,324.8,325.6,14,149
2025-01-15T07:45:12.7016130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.53,10.415,324.4,325.6,14,146
2025-01-15T07:45:12.7633471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.37,10.415,324.4,325.6,14,144
2025-01-15T07:45:12.8250596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.78,10.415,324.4,325.6,14,143
2025-01-15T07:45:12.9021780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.95,10.415,324.4,325.6,14,145
2025-01-15T07:45:12.9638973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.68,10.415,324.4,325.6,14,148
2025-01-15T07:45:13.0254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.42,10.415,324.4,325.6,14,151
2025-01-15T07:45:13.0873064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.15,10.415,324.4,325.6,14,154
2025-01-15T07:45:13.1645409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.88,10.415,324.4,325.6,14,157
2025-01-15T07:45:13.2417025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,131.82,10.415,324.4,325.5,14,157
2025-01-15T07:45:13.2880619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,130.67,10.415,324.4,325.5,14,155
2025-01-15T07:45:13.3497524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.52,10.415,324.4,325.5,14,153
2025-01-15T07:45:13.4268488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.78,10.415,324.4,325.5,14,150
2025-01-15T07:45:13.4886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.69,10.415,324.4,325.5,15,149
2025-01-15T07:45:13.5504849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.9,10.415,324.4,325.5,15,146
2025-01-15T07:45:13.6120649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,123.59,10.421,324.1,325.5,15,144
2025-01-15T07:45:13.6892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.99,10.421,324.1,325.5,15,143
2025-01-15T07:45:13.7518851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,122.39,10.421,324.1,325.5,15,142
2025-01-15T07:45:13.8126683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,122.39,10.421,324.1,325.5,15,142
2025-01-15T07:45:13.8743117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,122.39,10.421,324.1,325.5,15,142
2025-01-15T07:45:13.9514255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,122.39,10.421,324.1,325.5,15,142
2025-01-15T07:45:14.0139616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.99,10.421,324.1,325.5,15,143
2025-01-15T07:45:14.0747316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,124.19,10.421,324.1,325.5,15,145
2025-01-15T07:45:14.1364030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,125.98,10.421,324.1,325.5,15,148
2025-01-15T07:45:14.2135796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.17,10.421,324.1,325.5,15,150
2025-01-15T07:45:14.2753471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,127.77,10.421,324.1,325.5,15,151
2025-01-15T07:45:14.3371769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,127.77,10.421,324.1,325.5,15,151
2025-01-15T07:45:14.3988053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,127.17,10.421,324.1,325.5,15,150
2025-01-15T07:45:14.4771295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.08,10.421,324.1,325.5,14,149
2025-01-15T07:45:14.5377137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.93,10.422,324.1,325.5,14,147
2025-01-15T07:45:14.5994357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.35,10.422,324.1,325.5,14,146
2025-01-15T07:45:14.6612735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.35,10.422,324.1,325.5,14,146
2025-01-15T07:45:14.7383890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.35,10.422,324.1,325.5,14,146
2025-01-15T07:45:14.8000360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.93,10.422,324.1,325.5,14,147
2025-01-15T07:45:14.8618156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.08,10.422,324.1,325.5,14,149
2025-01-15T07:45:14.9235216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.66,10.422,324.1,325.5,14,150
2025-01-15T07:45:15.0006678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.66,10.422,324.1,325.5,14,150
2025-01-15T07:45:15.0622766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.08,10.422,324.1,325.5,14,149
2025-01-15T07:45:15.1241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.35,10.422,324.1,325.5,14,146
2025-01-15T07:45:15.1857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.61,10.422,324.1,325.5,14,143
2025-01-15T07:45:15.2628742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.08,10.422,324.1,325.6,14,142
2025-01-15T07:45:15.3246134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.08,10.422,324.1,325.6,14,142
2025-01-15T07:45:15.3863064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.66,10.422,324.1,325.6,14,143
2025-01-15T07:45:15.4480044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.57,10.422,324.1,325.6,13,147
2025-01-15T07:45:15.5252004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.25,10.422,324.1,325.6,13,150
2025-01-15T07:45:15.5939068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,130.48,10.422,324.1,325.6,13,154
2025-01-15T07:45:15.6486619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,131.6,10.422,324.1,325.6,13,156
2025-01-15T07:45:15.7103628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.2,10.42,324.2,325.6,13,157
2025-01-15T07:45:15.7875348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.2,10.42,324.2,325.6,13,157
2025-01-15T07:45:15.8492488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.2,10.42,324.2,325.6,13,157
2025-01-15T07:45:15.9109752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.64,10.42,324.2,325.6,13,156
2025-01-15T07:45:15.9726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.52,10.42,324.2,325.6,13,154
2025-01-15T07:45:16.0499015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.41,10.42,324.2,325.6,13,152
2025-01-15T07:45:16.1116073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.29,10.42,324.2,325.6,13,150
2025-01-15T07:45:16.1733519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.17,10.42,324.2,325.6,13,148
2025-01-15T07:45:16.2504974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.22,10.42,324.2,325.9,13,146
2025-01-15T07:45:16.3122209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.1,10.42,324.2,325.9,13,144
2025-01-15T07:45:16.3739873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.54,10.42,324.2,325.9,13,143
2025-01-15T07:45:16.4356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.54,10.42,324.2,325.9,13,143
2025-01-15T07:45:16.4974004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.54,10.42,324.2,325.9,13,143
2025-01-15T07:45:16.5745386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.22,10.402,324.5,325.9,13,144
2025-01-15T07:45:16.6364414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.34,10.402,324.5,325.9,13,146
2025-01-15T07:45:16.6979553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.9,10.402,324.5,325.9,13,147
2025-01-15T07:45:16.7598651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.46,10.402,324.5,325.9,13,148
2025-01-15T07:45:16.8259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.58,10.402,324.5,325.9,13,150
2025-01-15T07:45:16.8986438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.14,10.402,324.5,325.9,13,151
2025-01-15T07:45:16.9603435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.26,10.402,324.5,325.9,13,153
2025-01-15T07:45:17.0221397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.81,10.402,324.5,325.9,13,154
2025-01-15T07:45:17.0838640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.81,10.402,324.5,325.9,13,154
2025-01-15T07:45:17.1609585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.37,10.402,324.5,325.9,13,155
2025-01-15T07:45:17.2435605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.98,10.402,324.5,326.2,13,154
2025-01-15T07:45:17.2844202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.98,10.402,324.5,326.2,13,154
2025-01-15T07:45:17.3462368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.42,10.402,324.5,326.2,13,153
2025-01-15T07:45:17.4232909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.75,10.402,324.5,326.2,13,150
2025-01-15T07:45:17.4850225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.63,10.402,324.5,326.2,13,148
2025-01-15T07:45:17.5467720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.95,10.402,324.5,326.2,13,145
2025-01-15T07:45:17.6086055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.83,10.402,324.5,326.2,13,143
2025-01-15T07:45:17.6752272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.27,10.402,324.5,326.2,13,142
2025-01-15T07:45:17.7474548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.47,10.383,325,326.2,13,142
2025-01-15T07:45:17.8091213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.03,10.383,325,326.2,13,143
2025-01-15T07:45:17.8709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.71,10.383,325,326.2,13,146
2025-01-15T07:45:17.9478616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.39,10.383,325,326.2,13,149
2025-01-15T07:45:18.0097056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.63,10.383,325,326.2,13,153
2025-01-15T07:45:18.0714267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.75,10.383,325,326.2,13,155
2025-01-15T07:45:18.1332746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.31,10.383,325,326.2,13,156
2025-01-15T07:45:18.2106689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.31,10.383,325,326.2,13,156
2025-01-15T07:45:18.2721630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.36,10.383,325,326.3,13,156
2025-01-15T07:45:18.3338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.8,10.383,325,326.3,13,155
2025-01-15T07:45:18.3959389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.69,10.383,325,326.3,13,153
2025-01-15T07:45:18.4726809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.48,10.383,325,326.3,14,150
2025-01-15T07:45:18.5345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.9,10.383,325,326.3,14,149
2025-01-15T07:45:18.5961459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.33,10.382,325.4,326.3,14,146
2025-01-15T07:45:18.6578643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.58,10.382,325.4,326.3,14,143
2025-01-15T07:45:18.7241201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124,10.382,325.4,326.3,14,142
2025-01-15T07:45:18.7967983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.83,10.382,325.4,326.3,14,140
2025-01-15T07:45:18.8585028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.83,10.382,325.4,326.3,14,140
2025-01-15T07:45:18.9203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124,10.382,325.4,326.3,14,142
2025-01-15T07:45:18.9973769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.16,10.382,325.4,326.3,14,144
2025-01-15T07:45:19.0592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.33,10.382,325.4,326.3,14,146
2025-01-15T07:45:19.1208556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.91,10.382,325.4,326.3,14,147
2025-01-15T07:45:19.1826043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.91,10.382,325.4,326.3,14,147
2025-01-15T07:45:19.2597262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.43,10.382,325.4,326.2,14,148
2025-01-15T07:45:19.3214413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.85,10.382,325.4,326.2,14,147
2025-01-15T07:45:19.3831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.69,10.382,325.4,326.2,14,145
2025-01-15T07:45:19.4449097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.1,10.382,325.4,326.2,14,144
2025-01-15T07:45:19.5221103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.1,10.382,325.4,326.2,14,144
2025-01-15T07:45:19.5839229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.1,10.382,325.4,326.2,14,144
2025-01-15T07:45:19.6455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.69,10.382,325.4,326.2,14,145
2025-01-15T07:45:19.7072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.32,10.401,325.5,326.2,14,146
2025-01-15T07:45:19.7843045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.9,10.401,325.5,326.2,14,147
2025-01-15T07:45:19.8461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.06,10.401,325.5,326.2,14,149
2025-01-15T07:45:19.9078985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.06,10.401,325.5,326.2,14,149
2025-01-15T07:45:19.9695958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.9,10.401,325.5,326.2,14,147
2025-01-15T07:45:20.0488398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.32,10.401,325.5,326.2,14,146
2025-01-15T07:45:20.1084871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.58,10.401,325.5,326.2,14,143
2025-01-15T07:45:20.1702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.58,10.401,325.5,326.2,14,143
2025-01-15T07:45:20.2473657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.401,325.5,326.1,14,142
2025-01-15T07:45:20.3091227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.401,325.5,326.1,14,142
2025-01-15T07:45:20.3708055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.52,10.401,325.5,326.1,14,143
2025-01-15T07:45:20.4325409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.27,10.401,325.5,326.1,14,146
2025-01-15T07:45:20.4942500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.43,10.401,325.5,326.1,14,148
2025-01-15T07:45:20.5714870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.55,10.406,325.4,326.1,14,150
2025-01-15T07:45:20.6272099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.7,10.406,325.4,326.1,14,152
2025-01-15T07:45:20.6954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.28,10.406,325.4,326.1,14,153
2025-01-15T07:45:20.7601868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.28,10.406,325.4,326.1,14,153
2025-01-15T07:45:20.8339068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.28,10.406,325.4,326.1,14,153
2025-01-15T07:45:20.8955586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.12,10.406,325.4,326.1,14,151
2025-01-15T07:45:20.9572751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.81,10.406,325.4,326.1,14,147
2025-01-15T07:45:21.0189737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.07,10.406,325.4,326.1,14,144
2025-01-15T07:45:21.0830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.49,10.406,325.4,326.1,14,143
2025-01-15T07:45:21.1578732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.49,10.406,325.4,326.1,14,143
2025-01-15T07:45:21.2504814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.54,10.406,325.4,326.2,14,143
2025-01-15T07:45:21.2813720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.96,10.406,325.4,326.2,14,142
2025-01-15T07:45:21.3430602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.96,10.406,325.4,326.2,14,142
2025-01-15T07:45:21.4203051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.96,10.406,325.4,326.2,14,142
2025-01-15T07:45:21.4820025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.13,10.406,325.4,326.2,14,144
2025-01-15T07:45:21.5436861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.29,10.406,325.4,326.2,14,146
2025-01-15T07:45:21.6073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.29,10.406,325.4,326.2,14,146
2025-01-15T07:45:21.6826402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.29,10.406,325.4,326.2,14,146
2025-01-15T07:45:21.7527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.72,10.383,325.1,326.2,14,147
2025-01-15T07:45:21.8059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.72,10.383,325.1,326.2,14,147
2025-01-15T07:45:21.8697231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.72,10.383,325.1,326.2,14,147
2025-01-15T07:45:21.9448216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.14,10.383,325.1,326.2,14,146
2025-01-15T07:45:22.0071880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.72,10.383,325.1,326.2,14,147
2025-01-15T07:45:22.0684848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.88,10.383,325.1,326.2,14,149
2025-01-15T07:45:22.1301887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.88,10.383,325.1,326.2,14,149
2025-01-15T07:45:22.2074313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.46,10.383,325.1,326.2,14,150
2025-01-15T07:45:22.2690433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.4,10.383,325.1,326.1,14,150
2025-01-15T07:45:22.3308739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.98,10.383,325.1,326.1,14,151
2025-01-15T07:45:22.3925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.82,10.383,325.1,326.1,14,149
2025-01-15T07:45:22.4696681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.08,10.383,325.1,326.1,14,146
2025-01-15T07:45:22.5314656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.34,10.383,325.1,326.1,14,143
2025-01-15T07:45:22.5931554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.76,10.383,325.1,326.1,14,142
2025-01-15T07:45:22.6548446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.64,10.386,324.8,326.1,14,142
2025-01-15T07:45:22.7320686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.22,10.386,324.8,326.1,14,143
2025-01-15T07:45:22.7938775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.8,10.386,324.8,326.1,14,144
2025-01-15T07:45:22.8554610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.96,10.386,324.8,326.1,14,146
2025-01-15T07:45:22.9171796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.12,10.386,324.8,326.1,14,148
2025-01-15T07:45:22.9943145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.12,10.386,324.8,326.1,14,148
2025-01-15T07:45:23.0561728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.12,10.386,324.8,326.1,14,148
2025-01-15T07:45:23.1178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.7,10.386,324.8,326.1,14,149
2025-01-15T07:45:23.1795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.7,10.386,324.8,326.1,14,149
2025-01-15T07:45:23.2567451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.64,10.386,324.8,326,14,149
2025-01-15T07:45:23.3185286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.48,10.386,324.8,326,14,147
2025-01-15T07:45:23.3801599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.32,10.386,324.8,326,14,145
2025-01-15T07:45:23.4419302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,124.14,10.386,324.8,326,15,144
2025-01-15T07:45:23.5190573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.54,10.386,324.8,326,15,143
2025-01-15T07:45:23.5807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.46,10.427,324.5,326,15,143
2025-01-15T07:45:23.6425047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.86,10.427,324.5,326,15,142
2025-01-15T07:45:23.7042450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.86,10.427,324.5,326,15,142
2025-01-15T07:45:23.7814084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.86,10.427,324.5,326,15,142
2025-01-15T07:45:23.8432722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.46,10.427,324.5,326,15,143
2025-01-15T07:45:23.9048387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.05,10.427,324.5,326,15,144
2025-01-15T07:45:23.9665961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.25,10.427,324.5,326,15,146
2025-01-15T07:45:24.0439117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,126.44,10.427,324.5,326,15,148
2025-01-15T07:45:24.1055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.04,10.427,324.5,326,15,149
2025-01-15T07:45:24.1671757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.04,10.427,324.5,326,15,149
2025-01-15T07:45:24.2443540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.04,10.427,324.5,326,15,149
2025-01-15T07:45:24.3061244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.04,10.427,324.5,326,15,149
2025-01-15T07:45:24.3677885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,127.04,10.427,324.5,326,15,149
2025-01-15T07:45:24.4295804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.54,10.427,324.5,326,14,149
2025-01-15T07:45:24.4913049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.12,10.427,324.5,326,14,150
2025-01-15T07:45:24.5684833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.1,10.451,324.4,326,14,150
2025-01-15T07:45:24.6302611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.1,10.451,324.4,326,14,150
2025-01-15T07:45:24.6918950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.1,10.451,324.4,326,14,150
2025-01-15T07:45:24.7536149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.52,10.451,324.4,326,14,149
2025-01-15T07:45:24.8154846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.94,10.451,324.4,326,14,148
2025-01-15T07:45:24.8925511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.36,10.451,324.4,326,14,147
2025-01-15T07:45:24.9541633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.79,10.451,324.4,326,14,146
2025-01-15T07:45:25.0159174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.63,10.451,324.4,326,14,144
2025-01-15T07:45:25.0777263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.63,10.451,324.4,326,14,144
2025-01-15T07:45:25.1548540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.05,10.451,324.4,326,14,143
2025-01-15T07:45:25.2474418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.63,10.451,324.4,326,14,144
2025-01-15T07:45:25.2782987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.21,10.451,324.4,326,14,145
2025-01-15T07:45:25.3400321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.36,10.451,324.4,326,14,147
2025-01-15T07:45:25.4172282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.52,10.451,324.4,326,14,149
2025-01-15T07:45:25.4789271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.67,10.451,324.4,326,14,151
2025-01-15T07:45:25.5406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.67,10.451,324.4,326,14,151
2025-01-15T07:45:25.6023542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,129.83,10.451,324.4,326,14,153
2025-01-15T07:45:25.6796120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.52,10.451,324.4,326,14,149
2025-01-15T07:45:25.7413031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.79,10.451,324.4,326,14,146
2025-01-15T07:45:25.8030080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.09,10.452,324.5,326,14,143
2025-01-15T07:45:25.8646992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.09,10.452,324.5,326,14,143
2025-01-15T07:45:25.9419283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.452,324.5,326,14,142
2025-01-15T07:45:26.0035886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.452,324.5,326,14,142
2025-01-15T07:45:26.0653022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.452,324.5,326,14,142
2025-01-15T07:45:26.1271624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.452,324.5,326,14,142
2025-01-15T07:45:26.2042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.452,324.5,326,14,142
2025-01-15T07:45:26.2660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.09,10.452,324.5,326,14,143
2025-01-15T07:45:26.3277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.25,10.452,324.5,326,14,145
2025-01-15T07:45:26.3895004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.41,10.452,324.5,326,14,147
2025-01-15T07:45:26.4665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.56,10.452,324.5,326,14,149
2025-01-15T07:45:26.5282508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.14,10.452,324.5,326,14,150
2025-01-15T07:45:26.5899805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.14,10.452,324.5,326,14,150
2025-01-15T07:45:26.6517707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.14,10.452,324.5,326,14,150
2025-01-15T07:45:26.7288585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.23,10.457,324.7,326,14,150
2025-01-15T07:45:26.7907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.65,10.457,324.7,326,14,149
2025-01-15T07:45:26.8523404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.49,10.457,324.7,326,14,147
2025-01-15T07:45:26.9141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.49,10.457,324.7,326,14,147
2025-01-15T07:45:26.9912736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.49,10.457,324.7,326,14,147
2025-01-15T07:45:27.0529902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.49,10.457,324.7,326,14,147
2025-01-15T07:45:27.1146050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.49,10.457,324.7,326,14,147
2025-01-15T07:45:27.1764100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.07,10.457,324.7,326,14,148
2025-01-15T07:45:27.2535993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.65,10.457,324.7,326,14,149
2025-01-15T07:45:27.3152943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.65,10.457,324.7,326,14,149
2025-01-15T07:45:27.3771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.49,10.457,324.7,326,14,147
2025-01-15T07:45:27.4387370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.97,10.457,324.7,326,13,145
2025-01-15T07:45:27.5159349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.85,10.457,324.7,326,13,143
2025-01-15T07:45:27.5777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.38,10.454,324.9,326,13,142
2025-01-15T07:45:27.6393911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.25,10.454,324.9,326,13,140
2025-01-15T07:45:27.7010698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.25,10.454,324.9,326,13,140
2025-01-15T07:45:27.7782257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.94,10.454,324.9,326,13,143
2025-01-15T07:45:27.8398114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.61,10.454,324.9,326,13,146
2025-01-15T07:45:27.9014982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.29,10.454,324.9,326,13,149
2025-01-15T07:45:27.9632434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.41,10.454,324.9,326,13,151
2025-01-15T07:45:28.0274005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.52,10.454,324.9,326,13,153
2025-01-15T07:45:28.1022859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.52,10.454,324.9,326,13,153
2025-01-15T07:45:28.1638599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.29,10.454,324.9,326,13,149
2025-01-15T07:45:28.2410649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.23,10.454,324.9,326.1,13,147
2025-01-15T07:45:28.3028050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.67,10.454,324.9,326.1,13,146
2025-01-15T07:45:28.3646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.11,10.454,324.9,326.1,13,145
2025-01-15T07:45:28.4262161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.9,10.454,324.9,326.1,14,144
2025-01-15T07:45:28.4879485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.9,10.454,324.9,326.1,14,144
2025-01-15T07:45:28.5652335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.9,10.454,324.9,326.1,14,144
2025-01-15T07:45:28.6268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.9,10.454,324.9,326.1,14,144
2025-01-15T07:45:28.6886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.9,10.454,324.9,326.1,14,144
2025-01-15T07:45:28.7503073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.55,10.436,325.1,326.1,14,145
2025-01-15T07:45:28.8274812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.13,10.436,325.1,326.1,14,146
2025-01-15T07:45:28.8891814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.86,10.436,325.1,326.1,14,149
2025-01-15T07:45:28.9509138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.436,325.1,326.1,14,150
2025-01-15T07:45:29.0126041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.436,325.1,326.1,14,150
2025-01-15T07:45:29.0742977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.02,10.436,325.1,326.1,14,151
2025-01-15T07:45:29.1515103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.17,10.436,325.1,326.1,14,153
2025-01-15T07:45:29.2132428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.17,10.436,325.1,326.1,14,153
2025-01-15T07:45:29.2749457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.02,10.436,325.1,326.1,14,151
2025-01-15T07:45:29.3366855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.436,325.1,326.1,14,150
2025-01-15T07:45:29.4139324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.44,10.436,325.1,326.1,14,150
2025-01-15T07:45:29.4756095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.49,10.436,325.1,326.1,12,148
2025-01-15T07:45:29.5372940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.95,10.436,325.1,326.1,12,147
2025-01-15T07:45:29.5990314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,128.03,10.409,325.3,326.1,12,147
2025-01-15T07:45:29.6761921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,128.03,10.409,325.3,326.1,12,147
2025-01-15T07:45:29.7379840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.56,10.409,325.3,326.1,12,148
2025-01-15T07:45:29.7997013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,129.1,10.409,325.3,326.1,12,149
2025-01-15T07:45:29.8614904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,129.1,10.409,325.3,326.1,12,149
2025-01-15T07:45:29.9385933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,128.03,10.409,325.3,326.1,12,147
2025-01-15T07:45:30.0002893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.95,10.409,325.3,326.1,12,145
2025-01-15T07:45:30.0620278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.87,10.409,325.3,326.1,12,143
2025-01-15T07:45:30.1236672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.87,10.409,325.3,326.1,12,143
2025-01-15T07:45:30.2008551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,125.33,10.409,325.3,326.1,12,142
2025-01-15T07:45:30.2625884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,125.28,10.409,325.3,326,12,142
2025-01-15T07:45:30.3242544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.82,10.409,325.3,326,12,143
2025-01-15T07:45:30.3859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.82,10.409,325.3,326,12,143
2025-01-15T07:45:30.4629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.89,10.409,325.3,326,12,145
2025-01-15T07:45:30.5246679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.43,10.409,325.3,326,12,146
2025-01-15T07:45:30.5864057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,128.63,10.387,325.6,326,12,148
2025-01-15T07:45:30.6516900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,129.17,10.387,325.6,326,12,149
2025-01-15T07:45:30.7254103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,129.17,10.387,325.6,326,12,149
2025-01-15T07:45:30.7870825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,129.17,10.387,325.6,326,12,149
2025-01-15T07:45:30.8488692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,129.17,10.387,325.6,326,12,149
2025-01-15T07:45:30.9106986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,128.63,10.387,325.6,326,12,148
2025-01-15T07:45:30.9877342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,128.09,10.387,325.6,326,12,147
2025-01-15T07:45:31.0495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,128.09,10.387,325.6,326,12,147
2025-01-15T07:45:31.1111444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,127.01,10.387,325.6,326,12,145
2025-01-15T07:45:31.1726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,126.47,10.387,325.6,326,12,144
2025-01-15T07:45:31.2437632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.93,10.387,325.6,326,12,143
2025-01-15T07:45:31.3115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.93,10.387,325.6,326,12,143
2025-01-15T07:45:31.3734405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.93,10.387,325.6,326,12,143
2025-01-15T07:45:31.4351094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.75,10.387,325.6,326,13,144
2025-01-15T07:45:31.5122383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,126.31,10.387,325.6,326,13,145
2025-01-15T07:45:31.5738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.87,10.387,325.6,326,13,146
2025-01-15T07:45:31.6356327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.43,10.387,325.6,326,13,147
2025-01-15T07:45:31.6974106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.99,10.387,325.6,326,13,148
2025-01-15T07:45:31.7681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.58,10.371,325.7,326,13,149
2025-01-15T07:45:31.8363336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,129.14,10.371,325.7,326,13,150
2025-01-15T07:45:31.8982167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,129.14,10.371,325.7,326,13,150
2025-01-15T07:45:31.9597726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.58,10.371,325.7,326,13,149
2025-01-15T07:45:32.0369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.46,10.371,325.7,326,13,147
2025-01-15T07:45:32.0987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.34,10.371,325.7,326,13,145
2025-01-15T07:45:32.1604244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,125.21,10.371,325.7,326,13,143
2025-01-15T07:45:32.2375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,124.59,10.371,325.7,325.9,13,142
2025-01-15T07:45:32.2993588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,124.59,10.371,325.7,325.9,13,142
2025-01-15T07:45:32.3610554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,124.59,10.371,325.7,325.9,13,142
2025-01-15T07:45:32.4227257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.88,10.371,325.7,325.9,14,142
2025-01-15T07:45:32.4844658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,124.46,10.371,325.7,325.9,14,143
2025-01-15T07:45:32.5616079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.95,10.356,325.5,325.9,14,144
2025-01-15T07:45:32.6233204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.95,10.356,325.5,325.9,14,144
2025-01-15T07:45:32.6851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.95,10.356,325.5,325.9,14,144
2025-01-15T07:45:32.7469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.95,10.356,325.5,325.9,14,144
2025-01-15T07:45:32.8239428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.95,10.356,325.5,325.9,14,144
2025-01-15T07:45:32.8858109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126.11,10.356,325.5,325.9,14,146
2025-01-15T07:45:32.9474781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.86,10.356,325.5,325.9,14,149
2025-01-15T07:45:33.0091463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.86,10.356,325.5,325.9,14,149
2025-01-15T07:45:33.0862978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.86,10.356,325.5,325.9,14,149
2025-01-15T07:45:33.1480551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.86,10.356,325.5,325.9,14,149
2025-01-15T07:45:33.2102309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,127.28,10.356,325.5,325.9,14,148
2025-01-15T07:45:33.2715301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.58,10.356,325.5,325.7,14,147
2025-01-15T07:45:33.3333454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.58,10.356,325.5,325.7,14,147
2025-01-15T07:45:33.4104156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,126,10.356,325.5,325.7,14,146
2025-01-15T07:45:33.4720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.42,10.356,325.5,325.7,14,145
2025-01-15T07:45:33.5338486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,124.25,10.356,325.5,325.7,14,143
2025-01-15T07:45:33.5956518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,123.08,10.356,325.5,325.7,14,141
2025-01-15T07:45:33.6727672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,121.92,10.356,325.5,325.7,14,139
2025-01-15T07:45:33.7344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,121.8,10.361,325.2,325.7,14,139
2025-01-15T07:45:33.7962641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.55,10.361,325.2,325.7,14,142
2025-01-15T07:45:33.8579030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.13,10.361,325.2,325.7,14,143
2025-01-15T07:45:33.9348935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.88,10.361,325.2,325.7,14,146
2025-01-15T07:45:33.9968244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.04,10.361,325.2,325.7,14,148
2025-01-15T07:45:34.0594914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.2,10.361,325.2,325.7,14,150
2025-01-15T07:45:34.1202897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.78,10.361,325.2,325.7,14,151
2025-01-15T07:45:34.1974336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.2,10.361,325.2,325.7,14,150
2025-01-15T07:45:34.2591729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.56,10.361,325.2,325.6,14,149
2025-01-15T07:45:34.3215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.4,10.361,325.2,325.6,14,147
2025-01-15T07:45:34.3826316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.24,10.361,325.2,325.6,14,145
2025-01-15T07:45:34.4597842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.07,10.361,325.2,325.6,14,143
2025-01-15T07:45:34.5214888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.07,10.361,325.2,325.6,14,143
2025-01-15T07:45:34.5831945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.49,10.361,325.2,325.6,14,142
2025-01-15T07:45:34.6450011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.381,324.7,325.6,14,143
2025-01-15T07:45:34.7221298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.381,324.7,325.6,14,143
2025-01-15T07:45:34.7838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.381,324.7,325.6,14,143
2025-01-15T07:45:34.8455983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.88,10.381,324.7,325.6,14,143
2025-01-15T07:45:34.9073240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.3,10.381,324.7,325.6,14,142
2025-01-15T07:45:34.9843224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.3,10.381,324.7,325.6,14,142
2025-01-15T07:45:35.0461031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,122.72,10.381,324.7,325.6,14,141
2025-01-15T07:45:35.1077962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.3,10.381,324.7,325.6,14,142
2025-01-15T07:45:35.1695750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.46,10.381,324.7,325.6,14,144
2025-01-15T07:45:35.2468779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.2,10.381,324.7,325.6,14,147
2025-01-15T07:45:35.3084640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.94,10.381,324.7,325.6,14,150
2025-01-15T07:45:35.3703265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.52,10.381,324.7,325.6,14,151
2025-01-15T07:45:35.4319241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.68,10.381,324.7,325.6,14,153
2025-01-15T07:45:35.5090905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.26,10.381,324.7,325.6,14,154
2025-01-15T07:45:35.5709278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.14,10.392,324.4,325.6,14,154
2025-01-15T07:45:35.6325166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.14,10.392,324.4,325.6,14,154
2025-01-15T07:45:35.6942925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.14,10.392,324.4,325.6,14,154
2025-01-15T07:45:35.7714243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.56,10.392,324.4,325.6,14,153
2025-01-15T07:45:35.8332371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.56,10.392,324.4,325.6,14,153
2025-01-15T07:45:35.8949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.4,10.392,324.4,325.6,14,151
2025-01-15T07:45:35.9566196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.25,10.392,324.4,325.6,14,149
2025-01-15T07:45:36.0337746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.09,10.392,324.4,325.6,14,147
2025-01-15T07:45:36.0955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.51,10.392,324.4,325.6,14,146
2025-01-15T07:45:36.1572240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.35,10.392,324.4,325.6,14,144
2025-01-15T07:45:36.2344249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.35,10.392,324.4,325.6,14,144
2025-01-15T07:45:36.3031292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.35,10.392,324.4,325.6,14,144
2025-01-15T07:45:36.3578316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.93,10.392,324.4,325.6,14,145
2025-01-15T07:45:36.4197246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.56,10.392,324.4,325.6,13,145
2025-01-15T07:45:36.4813247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.68,10.392,324.4,325.6,13,147
2025-01-15T07:45:36.5584627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.68,10.392,324.4,325.6,13,147
2025-01-15T07:45:36.6202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.8,10.392,324.4,325.6,13,149
2025-01-15T07:45:36.6819952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.8,10.392,324.4,325.6,13,149
2025-01-15T07:45:36.7437553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.32,10.393,324.3,325.6,13,150
2025-01-15T07:45:36.8208409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.88,10.393,324.3,325.6,13,151
2025-01-15T07:45:36.8826353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.88,10.393,324.3,325.6,13,151
2025-01-15T07:45:36.9442735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.88,10.393,324.3,325.6,13,151
2025-01-15T07:45:37.0059795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.32,10.393,324.3,325.6,13,150
2025-01-15T07:45:37.0706928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.76,10.393,324.3,325.6,13,149
2025-01-15T07:45:37.1449353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.76,10.393,324.3,325.6,13,149
2025-01-15T07:45:37.2066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.76,10.393,324.3,325.6,13,149
2025-01-15T07:45:37.2683994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.69,10.393,324.3,325.7,13,147
2025-01-15T07:45:37.3301632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.13,10.393,324.3,325.7,13,146
2025-01-15T07:45:37.4074056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.01,10.393,324.3,325.7,13,144
2025-01-15T07:45:37.4690438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.01,10.393,324.3,325.7,13,144
2025-01-15T07:45:37.5308604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.01,10.393,324.3,325.7,13,144
2025-01-15T07:45:37.5924704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.01,10.391,324.3,325.7,13,144
2025-01-15T07:45:37.6696991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.13,10.391,324.3,325.7,13,146
2025-01-15T07:45:37.7312964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.25,10.391,324.3,325.7,13,148
2025-01-15T07:45:37.7931600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.37,10.391,324.3,325.7,13,150
2025-01-15T07:45:37.8547687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.05,10.391,324.3,325.7,13,153
2025-01-15T07:45:37.9319504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.72,10.391,324.3,325.7,13,156
2025-01-15T07:45:37.9936779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.28,10.391,324.3,325.7,13,157
2025-01-15T07:45:38.0553760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.28,10.391,324.3,325.7,13,157
2025-01-15T07:45:38.1171429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,132.28,10.391,324.3,325.7,13,157
2025-01-15T07:45:38.1943532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.72,10.391,324.3,325.7,13,156
2025-01-15T07:45:38.2560578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.66,10.391,324.3,325.8,13,154
2025-01-15T07:45:38.3177947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.55,10.391,324.3,325.8,13,152
2025-01-15T07:45:38.3796506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.43,10.391,324.3,325.8,13,150
2025-01-15T07:45:38.4566892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.32,10.391,324.3,325.8,14,149
2025-01-15T07:45:38.5185522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.74,10.391,324.3,325.8,14,148
2025-01-15T07:45:38.5800136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.87,10.39,324.6,325.8,14,148
2025-01-15T07:45:38.6418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.02,10.39,324.6,325.8,14,150
2025-01-15T07:45:38.7190071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.18,10.39,324.6,325.8,14,152
2025-01-15T07:45:38.7807427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.34,10.39,324.6,325.8,14,154
2025-01-15T07:45:38.8424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.07,10.39,324.6,325.8,14,157
2025-01-15T07:45:38.9042162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.07,10.39,324.6,325.8,14,157
2025-01-15T07:45:38.9813169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,132.64,10.39,324.6,325.8,14,158
2025-01-15T07:45:39.0429821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,132.64,10.39,324.6,325.8,14,158
2025-01-15T07:45:39.1046738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,132.07,10.39,324.6,325.8,14,157
2025-01-15T07:45:39.1664649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,130.91,10.39,324.6,325.8,14,155
2025-01-15T07:45:39.2437006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.34,10.39,324.6,325.8,14,154
2025-01-15T07:45:39.3054463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.76,10.39,324.6,325.8,14,153
2025-01-15T07:45:39.3671511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.18,10.39,324.6,325.8,14,152
2025-01-15T07:45:39.4288299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.6,10.39,324.6,325.8,14,151
2025-01-15T07:45:39.5060276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.6,10.39,324.6,325.8,14,151
2025-01-15T07:45:39.5676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.02,10.39,324.6,325.8,14,150
2025-01-15T07:45:39.6295021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.02,10.39,324.6,325.8,14,150
2025-01-15T07:45:39.6912530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.02,10.39,324.6,325.8,14,150
2025-01-15T07:45:39.7683566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.401,325,325.8,14,150
2025-01-15T07:45:39.8300742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.401,325,325.8,14,150
2025-01-15T07:45:39.8918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.401,325,325.8,14,149
2025-01-15T07:45:39.9535540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.401,325,325.8,14,149
2025-01-15T07:45:40.0306109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.401,325,325.8,14,149
2025-01-15T07:45:40.0924402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.401,325,325.8,14,149
2025-01-15T07:45:40.1541466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.401,325,325.8,14,149
2025-01-15T07:45:40.2314224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.401,325,325.8,14,149
2025-01-15T07:45:40.2931265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.2,10.401,325,325.8,14,150
2025-01-15T07:45:40.3547614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.401,325,325.8,14,151
2025-01-15T07:45:40.4165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.401,325,325.8,14,151
2025-01-15T07:45:40.4782677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.401,325,325.8,14,151
2025-01-15T07:45:40.5403740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.78,10.401,325,325.8,14,151
2025-01-15T07:45:40.6171292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.3,10.421,325.2,325.8,14,150
2025-01-15T07:45:40.6788556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.88,10.421,325.2,325.8,14,151
2025-01-15T07:45:40.7406021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.88,10.421,325.2,325.8,14,151
2025-01-15T07:45:40.8024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.88,10.421,325.2,325.8,14,151
2025-01-15T07:45:40.8794695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.88,10.421,325.2,325.8,14,151
2025-01-15T07:45:40.9411815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.3,10.421,325.2,325.8,14,150
2025-01-15T07:45:41.0029836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.14,10.421,325.2,325.8,14,148
2025-01-15T07:45:41.0646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.98,10.421,325.2,325.8,14,146
2025-01-15T07:45:41.1419370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.4,10.421,325.2,325.8,14,145
2025-01-15T07:45:41.2035766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.82,10.421,325.2,325.8,14,144
2025-01-15T07:45:41.2653552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.4,10.421,325.2,325.8,14,145
2025-01-15T07:45:41.3270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.98,10.421,325.2,325.8,14,146
2025-01-15T07:45:41.4043496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.72,10.421,325.2,325.8,14,149
2025-01-15T07:45:41.4659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.88,10.421,325.2,325.8,14,151
2025-01-15T07:45:41.5276358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.88,10.421,325.2,325.8,14,151
2025-01-15T07:45:41.5892629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.3,10.421,325.2,325.8,14,150
2025-01-15T07:45:41.6666999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.14,10.421,325.2,325.8,14,148
2025-01-15T07:45:41.7282841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.03,10.422,325.3,325.8,14,146
2025-01-15T07:45:41.7899645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.45,10.422,325.3,325.8,14,145
2025-01-15T07:45:41.8516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.03,10.422,325.3,325.8,14,146
2025-01-15T07:45:41.9290017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.03,10.422,325.3,325.8,14,146
2025-01-15T07:45:41.9905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.76,10.422,325.3,325.8,14,149
2025-01-15T07:45:42.0523247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.34,10.422,325.3,325.8,14,150
2025-01-15T07:45:42.1141200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.92,10.422,325.3,325.8,14,151
2025-01-15T07:45:42.1913520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.5,10.422,325.3,325.8,14,152
2025-01-15T07:45:42.2528897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.86,10.422,325.3,325.7,14,151
2025-01-15T07:45:42.3148040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.28,10.422,325.3,325.7,14,150
2025-01-15T07:45:42.3763394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.55,10.422,325.3,325.7,14,147
2025-01-15T07:45:42.4535658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.97,10.422,325.3,325.7,14,146
2025-01-15T07:45:42.5152942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.81,10.422,325.3,325.7,14,144
2025-01-15T07:45:42.5770284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.23,10.422,325.3,325.7,14,143
2025-01-15T07:45:42.6387580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.81,10.422,325.3,325.7,14,144
2025-01-15T07:45:42.7158373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.88,10.417,325.1,325.7,14,146
2025-01-15T07:45:42.7776383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.417,325.1,325.7,14,149
2025-01-15T07:45:42.8391959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.35,10.417,325.1,325.7,14,152
2025-01-15T07:45:42.9011488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.51,10.417,325.1,325.7,14,154
2025-01-15T07:45:42.9782181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,131.66,10.417,325.1,325.7,14,156
2025-01-15T07:45:43.0399192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,130.51,10.417,325.1,325.7,14,154
2025-01-15T07:45:43.1017321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.93,10.417,325.1,325.7,14,153
2025-01-15T07:45:43.1635127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.2,10.417,325.1,325.7,14,150
2025-01-15T07:45:43.2406624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.417,325.1,325.7,14,149
2025-01-15T07:45:43.3023755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.46,10.417,325.1,325.7,14,147
2025-01-15T07:45:43.3640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.3,10.417,325.1,325.7,14,145
2025-01-15T07:45:43.4257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.51,10.417,325.1,325.7,15,143
2025-01-15T07:45:43.5029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,123.51,10.417,325.1,325.7,15,143
2025-01-15T07:45:43.5646579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,123.91,10.42,324.6,325.7,15,144
2025-01-15T07:45:43.6263393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,123.91,10.42,324.6,325.7,15,144
2025-01-15T07:45:43.6881066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.1,10.42,324.6,325.7,15,146
2025-01-15T07:45:43.7652611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.7,10.42,324.6,325.7,15,147
2025-01-15T07:45:43.8269732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,126.9,10.42,324.6,325.7,15,149
2025-01-15T07:45:43.8887222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,127.49,10.42,324.6,325.7,15,150
2025-01-15T07:45:43.9503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,127.49,10.42,324.6,325.7,15,150
2025-01-15T07:45:44.0275973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,126.9,10.42,324.6,325.7,15,149
2025-01-15T07:45:44.0893467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.7,10.42,324.6,325.7,15,147
2025-01-15T07:45:44.1512256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.7,10.42,324.6,325.7,15,147
2025-01-15T07:45:44.2282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,125.76,10.42,324.6,325.8,15,147
2025-01-15T07:45:44.2900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,126.96,10.42,324.6,325.8,15,149
2025-01-15T07:45:44.3516630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,126.96,10.42,324.6,325.8,15,149
2025-01-15T07:45:44.4134072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.04,10.42,324.6,325.8,14,150
2025-01-15T07:45:44.4752226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.04,10.42,324.6,325.8,14,150
2025-01-15T07:45:44.5523918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.62,10.42,324.6,325.8,14,151
2025-01-15T07:45:44.6140075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.04,10.42,324.6,325.8,14,150
2025-01-15T07:45:44.6757555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.47,10.42,324.6,325.8,14,149
2025-01-15T07:45:44.7374836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.18,10.418,324.3,325.8,14,147
2025-01-15T07:45:44.7992151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.6,10.418,324.3,325.8,14,146
2025-01-15T07:45:44.8763487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.86,10.418,324.3,325.8,14,143
2025-01-15T07:45:44.9381050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.86,10.418,324.3,325.8,14,143
2025-01-15T07:45:44.9998345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.86,10.418,324.3,325.8,14,143
2025-01-15T07:45:45.0615302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.02,10.418,324.3,325.8,14,145
2025-01-15T07:45:45.1387758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.76,10.418,324.3,325.8,14,148
2025-01-15T07:45:45.2004504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.49,10.418,324.3,325.8,14,151
2025-01-15T07:45:45.2622646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.23,10.418,324.3,325.8,14,154
2025-01-15T07:45:45.3239269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,131.38,10.418,324.3,325.8,14,156
2025-01-15T07:45:45.4010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.95,10.418,324.3,325.8,14,157
2025-01-15T07:45:45.4627745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,132.53,10.418,324.3,325.8,14,158
2025-01-15T07:45:45.5310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.95,10.418,324.3,325.8,14,157
2025-01-15T07:45:45.5862552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,131.41,10.404,324.4,325.8,14,156
2025-01-15T07:45:45.6634465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.26,10.404,324.4,325.8,14,154
2025-01-15T07:45:45.7251530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.11,10.404,324.4,325.8,14,152
2025-01-15T07:45:45.7868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.37,10.404,324.4,325.8,14,149
2025-01-15T07:45:45.8485862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.05,10.404,324.4,325.8,14,145
2025-01-15T07:45:45.9257651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.31,10.404,324.4,325.8,14,142
2025-01-15T07:45:45.9874968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.15,10.404,324.4,325.8,14,140
2025-01-15T07:45:46.0492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.15,10.404,324.4,325.8,14,140
2025-01-15T07:45:46.1109151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.15,10.404,324.4,325.8,14,140
2025-01-15T07:45:46.1880524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.31,10.404,324.4,325.8,14,142
2025-01-15T07:45:46.2498992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.53,10.404,324.4,325.9,14,144
2025-01-15T07:45:46.3115441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.69,10.404,324.4,325.9,14,146
2025-01-15T07:45:46.3733997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.27,10.404,324.4,325.9,14,147
2025-01-15T07:45:46.4505301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.01,10.404,324.4,325.9,14,150
2025-01-15T07:45:46.5123029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.58,10.404,324.4,325.9,14,151
2025-01-15T07:45:46.5739459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.62,10.397,324.5,325.9,14,151
2025-01-15T07:45:46.6356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.62,10.397,324.5,325.9,14,151
2025-01-15T07:45:46.7127141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.04,10.397,324.5,325.9,14,150
2025-01-15T07:45:46.7744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.04,10.397,324.5,325.9,14,150
2025-01-15T07:45:46.8361985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.04,10.397,324.5,325.9,14,150
2025-01-15T07:45:46.8978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.47,10.397,324.5,325.9,14,149
2025-01-15T07:45:46.9750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.47,10.397,324.5,325.9,14,149
2025-01-15T07:45:47.0367689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.47,10.397,324.5,325.9,14,149
2025-01-15T07:45:47.0984379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.47,10.397,324.5,325.9,14,149
2025-01-15T07:45:47.1603744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.31,10.397,324.5,325.9,14,147
2025-01-15T07:45:47.2375255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.21,10.397,324.5,326,14,145
2025-01-15T07:45:47.2991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.04,10.397,324.5,326,14,143
2025-01-15T07:45:47.3609820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.46,10.397,324.5,326,14,142
2025-01-15T07:45:47.4225661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.397,324.5,326,13,142
2025-01-15T07:45:47.4998029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.397,324.5,326,13,142
2025-01-15T07:45:47.5615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.27,10.397,324.5,326,13,144
2025-01-15T07:45:47.6231407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.95,10.397,324.5,326,13,147
2025-01-15T07:45:47.6849335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.19,10.397,324.5,326,13,151
2025-01-15T07:45:47.7620711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.35,10.4,324.6,326,13,153
2025-01-15T07:45:47.8238024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,132.03,10.4,324.6,326,13,156
2025-01-15T07:45:47.8855263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.59,10.4,324.6,326,13,157
2025-01-15T07:45:47.9472686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.47,10.4,324.6,326,13,155
2025-01-15T07:45:48.0242987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.35,10.4,324.6,326,13,153
2025-01-15T07:45:48.0861856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.24,10.4,324.6,326,13,151
2025-01-15T07:45:48.1477860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.12,10.4,324.6,326,13,149
2025-01-15T07:45:48.2404467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.5,10.4,324.6,326.1,13,146
2025-01-15T07:45:48.2868225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.25,10.4,324.6,326.1,13,142
2025-01-15T07:45:48.3484748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.57,10.4,324.6,326.1,13,139
2025-01-15T07:45:48.4102253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,120.07,10.4,324.6,326.1,14,136
2025-01-15T07:45:48.4719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,120.07,10.4,324.6,326.1,14,136
2025-01-15T07:45:48.5492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,120.08,10.41,324.6,326.1,14,136
2025-01-15T07:45:48.6108318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,120.66,10.41,324.6,326.1,14,137
2025-01-15T07:45:48.6725776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.99,10.41,324.6,326.1,14,141
2025-01-15T07:45:48.7342933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.74,10.41,324.6,326.1,14,144
2025-01-15T07:45:48.8114442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.05,10.41,324.6,326.1,14,148
2025-01-15T07:45:48.8732942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.79,10.41,324.6,326.1,14,151
2025-01-15T07:45:48.9348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.52,10.41,324.6,326.1,14,154
2025-01-15T07:45:48.9966225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.52,10.41,324.6,326.1,14,154
2025-01-15T07:45:49.0583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.52,10.41,324.6,326.1,14,154
2025-01-15T07:45:49.1355293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.52,10.41,324.6,326.1,14,154
2025-01-15T07:45:49.1973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.52,10.41,324.6,326.1,14,154
2025-01-15T07:45:49.2589682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.94,10.41,324.6,326.1,14,153
2025-01-15T07:45:49.3207539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.94,10.41,324.6,326.1,14,153
2025-01-15T07:45:49.3980243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.79,10.41,324.6,326.1,14,151
2025-01-15T07:45:49.4595910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.21,10.41,324.6,326.1,14,150
2025-01-15T07:45:49.5213277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.63,10.41,324.6,326.1,14,149
2025-01-15T07:45:49.5830642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.05,10.41,324.6,326.1,14,148
2025-01-15T07:45:49.6602821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.9,10.41,324.6,326.1,14,146
2025-01-15T07:45:49.7219579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.77,10.403,324.7,326.1,14,144
2025-01-15T07:45:49.7836539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.19,10.403,324.7,326.1,14,143
2025-01-15T07:45:49.8454177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.61,10.403,324.7,326.1,14,142
2025-01-15T07:45:49.9226553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.61,10.403,324.7,326.1,14,142
2025-01-15T07:45:49.9842666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.19,10.403,324.7,326.1,14,143
2025-01-15T07:45:50.0459650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.35,10.403,324.7,326.1,14,145
2025-01-15T07:45:50.1077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.09,10.403,324.7,326.1,14,148
2025-01-15T07:45:50.1849370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.83,10.403,324.7,326.1,14,151
2025-01-15T07:45:50.2467329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.62,10.403,324.7,326.2,14,154
2025-01-15T07:45:50.3084614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.35,10.403,324.7,326.2,14,157
2025-01-15T07:45:50.3701057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,132.92,10.403,324.7,326.2,14,158
2025-01-15T07:45:50.4472303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,132.35,10.403,324.7,326.2,14,157
2025-01-15T07:45:50.5091174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.19,10.403,324.7,326.2,14,155
2025-01-15T07:45:50.5707357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.96,10.385,324.9,326.2,14,151
2025-01-15T07:45:50.6326725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.64,10.385,324.9,326.2,14,147
2025-01-15T07:45:50.7097566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.9,10.385,324.9,326.2,14,144
2025-01-15T07:45:50.7714673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.73,10.385,324.9,326.2,14,142
2025-01-15T07:45:50.8329888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.15,10.385,324.9,326.2,14,141
2025-01-15T07:45:50.8946987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.57,10.385,324.9,326.2,14,140
2025-01-15T07:45:50.9718500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.57,10.385,324.9,326.2,14,140
2025-01-15T07:45:51.0336440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.15,10.385,324.9,326.2,14,141
2025-01-15T07:45:51.0954271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.73,10.385,324.9,326.2,14,142
2025-01-15T07:45:51.1571160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.32,10.385,324.9,326.2,14,143
2025-01-15T07:45:51.2343063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.96,10.385,324.9,326.3,14,144
2025-01-15T07:45:51.2959685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.7,10.385,324.9,326.3,14,147
2025-01-15T07:45:51.3579192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.86,10.385,324.9,326.3,14,149
2025-01-15T07:45:51.4287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.44,10.385,324.9,326.3,14,150
2025-01-15T07:45:51.4966928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.01,10.385,324.9,326.3,14,151
2025-01-15T07:45:51.5584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.44,10.385,324.9,326.3,14,150
2025-01-15T07:45:51.6201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.44,10.385,324.9,326.3,14,150
2025-01-15T07:45:51.6818951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.86,10.385,324.9,326.3,14,149
2025-01-15T07:45:51.7591613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.368,325.1,326.3,14,149
2025-01-15T07:45:51.8208779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.368,325.1,326.3,14,149
2025-01-15T07:45:51.8850179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.368,325.1,326.3,14,149
2025-01-15T07:45:51.9443578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.368,325.1,326.3,14,149
2025-01-15T07:45:52.0213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.368,325.1,326.3,14,149
2025-01-15T07:45:52.0831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.35,10.368,325.1,326.3,14,148
2025-01-15T07:45:52.1448248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.19,10.368,325.1,326.3,14,146
2025-01-15T07:45:52.2374664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.03,10.368,325.1,326.3,14,144
2025-01-15T07:45:52.2838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.03,10.368,325.1,326.3,14,144
2025-01-15T07:45:52.3455290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.44,10.368,325.1,326.3,14,143
2025-01-15T07:45:52.4072386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.44,10.368,325.1,326.3,14,143
2025-01-15T07:45:52.4689994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.44,10.368,325.1,326.3,14,143
2025-01-15T07:45:52.5308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.45,10.374,325.1,326.3,14,143
2025-01-15T07:45:52.6078894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.45,10.374,325.1,326.3,14,143
2025-01-15T07:45:52.6695866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.19,10.374,325.1,326.3,14,146
2025-01-15T07:45:52.7313378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:52.7930069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:52.8702116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:52.9319488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:52.9936733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:53.0554180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:53.1325674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.77,10.374,325.1,326.3,14,147
2025-01-15T07:45:53.1942832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.374,325.1,326.3,14,149
2025-01-15T07:45:53.2559885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.374,325.1,326.3,14,149
2025-01-15T07:45:53.3177451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.93,10.374,325.1,326.3,14,149
2025-01-15T07:45:53.3949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.19,10.374,325.1,326.3,14,146
2025-01-15T07:45:53.4566360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.03,10.374,325.1,326.3,14,144
2025-01-15T07:45:53.5263542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.45,10.374,325.1,326.3,14,143
2025-01-15T07:45:53.5800918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.87,10.374,325.1,326.3,14,142
2025-01-15T07:45:53.6571811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.45,10.374,325.1,326.3,14,143
2025-01-15T07:45:53.7191172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.03,10.374,325.1,326.3,14,144
2025-01-15T07:45:53.7806302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.71,10.396,324.9,326.3,14,147
2025-01-15T07:45:53.8424293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.86,10.396,324.9,326.3,14,149
2025-01-15T07:45:53.9195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.86,10.396,324.9,326.3,14,149
2025-01-15T07:45:53.9813659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.86,10.396,324.9,326.3,14,149
2025-01-15T07:45:54.0430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.86,10.396,324.9,326.3,14,149
2025-01-15T07:45:54.1047740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.29,10.396,324.9,326.3,14,148
2025-01-15T07:45:54.1820010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.86,10.396,324.9,326.3,14,149
2025-01-15T07:45:54.2436377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.44,10.396,324.9,326.3,14,150
2025-01-15T07:45:54.3055339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.02,10.396,324.9,326.3,14,151
2025-01-15T07:45:54.3671176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.02,10.396,324.9,326.3,14,151
2025-01-15T07:45:54.4442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.02,10.396,324.9,326.3,14,151
2025-01-15T07:45:54.5060476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.44,10.396,324.9,326.3,14,150
2025-01-15T07:45:54.5676804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.44,10.396,324.9,326.3,14,150
2025-01-15T07:45:54.6294945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.86,10.396,324.9,326.3,14,149
2025-01-15T07:45:54.7066067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.63,10.403,324.7,326.3,14,147
2025-01-15T07:45:54.7684178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.05,10.403,324.7,326.3,14,146
2025-01-15T07:45:54.8300676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.89,10.403,324.7,326.3,14,144
2025-01-15T07:45:54.8918078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.31,10.403,324.7,326.3,14,143
2025-01-15T07:45:54.9689472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.403,324.7,326.3,14,142
2025-01-15T07:45:55.0306823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.403,324.7,326.3,14,142
2025-01-15T07:45:55.0923263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.73,10.403,324.7,326.3,14,142
2025-01-15T07:45:55.1541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.31,10.403,324.7,326.3,14,143
2025-01-15T07:45:55.2314792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.95,10.403,324.7,326.4,14,144
2025-01-15T07:45:55.2929965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.11,10.403,324.7,326.4,14,146
2025-01-15T07:45:55.3548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.84,10.403,324.7,326.4,14,149
2025-01-15T07:45:55.4164738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.42,10.403,324.7,326.4,14,150
2025-01-15T07:45:55.4936546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.58,10.403,324.7,326.4,14,152
2025-01-15T07:45:55.5554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.57,10.387,324.7,326.4,14,152
2025-01-15T07:45:55.6171114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.15,10.387,324.7,326.4,14,153
2025-01-15T07:45:55.6787263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.15,10.387,324.7,326.4,14,153
2025-01-15T07:45:55.7560717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.15,10.387,324.7,326.4,14,153
2025-01-15T07:45:55.8177709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.99,10.387,324.7,326.4,14,151
2025-01-15T07:45:55.8819493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.41,10.387,324.7,326.4,14,150
2025-01-15T07:45:55.9411210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.83,10.387,324.7,326.4,14,149
2025-01-15T07:45:56.0184867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.09,10.387,324.7,326.4,14,146
2025-01-15T07:45:56.0801490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.51,10.387,324.7,326.4,14,145
2025-01-15T07:45:56.1418107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.93,10.387,324.7,326.4,14,144
2025-01-15T07:45:56.2035273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.93,10.387,324.7,326.4,14,144
2025-01-15T07:45:56.2653360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.51,10.387,324.7,326.4,14,145
2025-01-15T07:45:56.3423993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.09,10.387,324.7,326.4,14,146
2025-01-15T07:45:56.4041130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.26,10.387,324.7,326.4,13,147
2025-01-15T07:45:56.4657944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.44,10.35,324.9,326.4,13,149
2025-01-15T07:45:56.5275629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129,10.35,324.9,326.4,13,150
2025-01-15T07:45:56.6047466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.56,10.35,324.9,326.4,13,151
2025-01-15T07:45:56.6665209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.68,10.35,324.9,326.4,13,153
2025-01-15T07:45:56.7281860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.68,10.35,324.9,326.4,13,153
2025-01-15T07:45:56.7899266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.56,10.35,324.9,326.4,13,151
2025-01-15T07:45:56.8671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.56,10.35,324.9,326.4,13,151
2025-01-15T07:45:56.9288201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.44,10.35,324.9,326.4,13,149
2025-01-15T07:45:56.9905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.76,10.35,324.9,326.4,13,146
2025-01-15T07:45:57.0522480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.63,10.35,324.9,326.4,13,144
2025-01-15T07:45:57.1294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.51,10.35,324.9,326.4,13,142
2025-01-15T07:45:57.1912478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.51,10.35,324.9,326.4,13,142
2025-01-15T07:45:57.2529069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,123.38,10.35,324.9,326.4,13,140
2025-01-15T07:45:57.3146487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,123.38,10.35,324.9,326.4,13,140
2025-01-15T07:45:57.3917945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.94,10.35,324.9,326.4,13,141
2025-01-15T07:45:57.4535226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.51,10.35,324.9,326.4,13,142
2025-01-15T07:45:57.5152848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.07,10.35,324.9,326.4,13,143
2025-01-15T07:45:57.5769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.76,10.35,324.9,326.4,13,146
2025-01-15T07:45:57.6540999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.32,10.35,324.9,326.4,13,147
2025-01-15T07:45:57.7156015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.51,10.333,325.1,326.4,13,149
2025-01-15T07:45:57.7774149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.51,10.333,325.1,326.4,13,149
2025-01-15T07:45:57.8391746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,129.08,10.333,325.1,326.4,13,150
2025-01-15T07:45:57.9162140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.51,10.333,325.1,326.4,13,149
2025-01-15T07:45:57.9779787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.39,10.333,325.1,326.4,13,147
2025-01-15T07:45:58.0396615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.83,10.333,325.1,326.4,13,146
2025-01-15T07:45:58.1014874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.83,10.333,325.1,326.4,13,146
2025-01-15T07:45:58.1785687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.83,10.333,325.1,326.4,13,146
2025-01-15T07:45:58.2404626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.7,10.333,325.1,326.4,13,144
2025-01-15T07:45:58.3020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.7,10.333,325.1,326.4,13,144
2025-01-15T07:45:58.3639033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.7,10.333,325.1,326.4,13,144
2025-01-15T07:45:58.4410703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.333,325.1,326.4,14,143
2025-01-15T07:45:58.5038136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.333,325.1,326.4,14,143
2025-01-15T07:45:58.5645503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.57,10.354,325.3,326.4,14,143
2025-01-15T07:45:58.6262036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.16,10.354,325.3,326.4,14,144
2025-01-15T07:45:58.7033698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.32,10.354,325.3,326.4,14,146
2025-01-15T07:45:58.7651062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.48,10.354,325.3,326.4,14,148
2025-01-15T07:45:58.8269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.06,10.354,325.3,326.4,14,149
2025-01-15T07:45:58.8885787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.06,10.354,325.3,326.4,14,149
2025-01-15T07:45:58.9657482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.9,10.354,325.3,326.4,14,147
2025-01-15T07:45:59.0276016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.32,10.354,325.3,326.4,14,146
2025-01-15T07:45:59.0892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.16,10.354,325.3,326.4,14,144
2025-01-15T07:45:59.1509155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.16,10.354,325.3,326.4,14,144
2025-01-15T07:45:59.2280478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.52,10.354,325.3,326.3,14,143
2025-01-15T07:45:59.2898702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.52,10.354,325.3,326.3,14,143
2025-01-15T07:45:59.3515623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.1,10.354,325.3,326.3,14,144
2025-01-15T07:45:59.4132986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.1,10.354,325.3,326.3,14,144
2025-01-15T07:45:59.4905860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.1,10.354,325.3,326.3,14,144
2025-01-15T07:45:59.5524343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,125.1,10.354,325.3,326.3,14,144
2025-01-15T07:45:59.6142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.52,10.354,325.3,326.3,14,143
2025-01-15T07:45:59.6757649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.93,10.354,325.3,326.3,14,142
2025-01-15T07:45:59.7529930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.88,10.389,325.1,326.3,14,142
2025-01-15T07:45:59.8146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.88,10.389,325.1,326.3,14,142
2025-01-15T07:45:59.8765081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.88,10.389,325.1,326.3,14,142
2025-01-15T07:45:59.9382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.88,10.389,325.1,326.3,14,142
2025-01-15T07:46:00.0021829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.46,10.389,325.1,326.3,14,143
2025-01-15T07:46:00.0771280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.04,10.389,325.1,326.3,14,144
2025-01-15T07:46:00.1387082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.04,10.389,325.1,326.3,14,144
2025-01-15T07:46:00.2005542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.2,10.389,325.1,326.3,14,146
2025-01-15T07:46:00.2623271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.389,325.1,326.2,14,147
2025-01-15T07:46:00.3395679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.389,325.1,326.2,14,147
2025-01-15T07:46:00.4012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.18,10.389,325.1,326.2,15,147
2025-01-15T07:46:00.4629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,126.18,10.389,325.1,326.2,15,147
2025-01-15T07:46:00.5246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.47,10.401,324.8,326.2,15,146
2025-01-15T07:46:00.6018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,125.47,10.401,324.8,326.2,15,146
2025-01-15T07:46:00.6636923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.67,10.401,324.8,326.2,15,143
2025-01-15T07:46:00.7251538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.67,10.401,324.8,326.2,15,143
2025-01-15T07:46:00.7869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.07,10.401,324.8,326.2,15,142
2025-01-15T07:46:00.8642062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.47,10.401,324.8,326.2,15,141
2025-01-15T07:46:00.9259715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.47,10.401,324.8,326.2,15,141
2025-01-15T07:46:00.9875962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,123.07,10.401,324.8,326.2,15,142
2025-01-15T07:46:01.0495065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.27,10.401,324.8,326.2,15,144
2025-01-15T07:46:01.1264797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.07,10.401,324.8,326.2,15,147
2025-01-15T07:46:01.1881991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.26,10.401,324.8,326.2,15,149
2025-01-15T07:46:01.2499209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.45,10.401,324.8,326.2,15,151
2025-01-15T07:46:01.3116794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.45,10.401,324.8,326.2,15,151
2025-01-15T07:46:01.3888228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,128.45,10.401,324.8,326.2,15,151
2025-01-15T07:46:01.4505960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.35,10.401,324.8,326.2,14,150
2025-01-15T07:46:01.5122878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.35,10.401,324.8,326.2,14,150
2025-01-15T07:46:01.5740710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.77,10.401,324.8,326.2,14,149
2025-01-15T07:46:01.6511317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.03,10.401,324.8,326.2,14,146
2025-01-15T07:46:01.7129357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.8,10.373,324.7,326.2,14,144
2025-01-15T07:46:01.7746051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.22,10.373,324.7,326.2,14,143
2025-01-15T07:46:01.8363670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.22,10.373,324.7,326.2,14,143
2025-01-15T07:46:01.9135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.22,10.373,324.7,326.2,14,143
2025-01-15T07:46:01.9751945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.22,10.373,324.7,326.2,14,143
2025-01-15T07:46:02.0369473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.8,10.373,324.7,326.2,14,144
2025-01-15T07:46:02.0985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.8,10.373,324.7,326.2,14,144
2025-01-15T07:46:02.1757868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.8,10.373,324.7,326.2,14,144
2025-01-15T07:46:02.2375775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.86,10.373,324.7,326.3,14,144
2025-01-15T07:46:02.2991978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.86,10.373,324.7,326.3,14,144
2025-01-15T07:46:02.3609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.86,10.373,324.7,326.3,14,144
2025-01-15T07:46:02.4381013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.51,10.373,324.7,326.3,13,144
2025-01-15T07:46:02.4998838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.51,10.373,324.7,326.3,13,144
2025-01-15T07:46:02.5616054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.63,10.373,324.7,326.3,13,146
2025-01-15T07:46:02.6233262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.38,10.347,324.9,326.3,13,149
2025-01-15T07:46:02.7004640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.5,10.347,324.9,326.3,13,151
2025-01-15T07:46:02.7623527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.62,10.347,324.9,326.3,13,153
2025-01-15T07:46:02.8324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.62,10.347,324.9,326.3,13,153
2025-01-15T07:46:02.8857041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.62,10.347,324.9,326.3,13,153
2025-01-15T07:46:02.9627836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.06,10.347,324.9,326.3,13,152
2025-01-15T07:46:03.0245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.94,10.347,324.9,326.3,13,150
2025-01-15T07:46:03.0861977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.38,10.347,324.9,326.3,13,149
2025-01-15T07:46:03.1481965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.7,10.347,324.9,326.3,13,146
2025-01-15T07:46:03.2251062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.57,10.347,324.9,326.3,13,144
2025-01-15T07:46:03.2868269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.01,10.347,324.9,326.3,13,143
2025-01-15T07:46:03.3485905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.45,10.347,324.9,326.3,13,142
2025-01-15T07:46:03.4103044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.59,10.347,324.9,326.3,14,140
2025-01-15T07:46:03.4874690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,122.59,10.347,324.9,326.3,14,140
2025-01-15T07:46:03.5490822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.76,10.347,324.9,326.3,14,142
2025-01-15T07:46:03.6189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.34,10.347,324.9,326.3,14,143
2025-01-15T07:46:03.6726348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.51,10.347,324.9,326.3,14,145
2025-01-15T07:46:03.7498061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.8,10.353,325.2,326.3,14,147
2025-01-15T07:46:03.8114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.96,10.353,325.2,326.3,14,149
2025-01-15T07:46:03.8733466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.8,10.353,325.2,326.3,14,147
2025-01-15T07:46:03.9349635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.22,10.353,325.2,326.3,14,146
2025-01-15T07:46:04.0122339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.05,10.353,325.2,326.3,14,144
2025-01-15T07:46:04.0739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.353,325.2,326.3,14,143
2025-01-15T07:46:04.1355876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.353,325.2,326.3,14,143
2025-01-15T07:46:04.1973180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.353,325.2,326.3,14,143
2025-01-15T07:46:04.2589933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.353,325.2,326.3,14,143
2025-01-15T07:46:04.3363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.47,10.353,325.2,326.3,14,143
2025-01-15T07:46:04.3981433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.05,10.353,325.2,326.3,14,144
2025-01-15T07:46:04.4596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.05,10.353,325.2,326.3,14,144
2025-01-15T07:46:04.5213970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.15,10.371,325.4,326.3,14,144
2025-01-15T07:46:04.5985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.15,10.371,325.4,326.3,14,144
2025-01-15T07:46:04.6602532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.15,10.371,325.4,326.3,14,144
2025-01-15T07:46:04.7220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.15,10.371,325.4,326.3,14,144
2025-01-15T07:46:04.7837177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.15,10.371,325.4,326.3,14,144
2025-01-15T07:46:04.8609041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.57,10.371,325.4,326.3,14,143
2025-01-15T07:46:04.9226528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.15,10.371,325.4,326.3,14,144
2025-01-15T07:46:04.9843499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.74,10.371,325.4,326.3,14,145
2025-01-15T07:46:05.0460790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.32,10.371,325.4,326.3,14,146
2025-01-15T07:46:05.1232664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.9,10.371,325.4,326.3,14,147
2025-01-15T07:46:05.1854374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.48,10.371,325.4,326.3,14,148
2025-01-15T07:46:05.2467235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.42,10.371,325.4,326.2,14,148
2025-01-15T07:46:05.3083988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.42,10.371,325.4,326.2,14,148
2025-01-15T07:46:05.3855900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128,10.371,325.4,326.2,14,149
2025-01-15T07:46:05.4473642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.58,10.371,325.4,326.2,14,150
2025-01-15T07:46:05.5090379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.16,10.371,325.4,326.2,14,151
2025-01-15T07:46:05.5708721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.16,10.371,325.4,326.2,14,151
2025-01-15T07:46:05.6478804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.16,10.371,325.4,326.2,14,151
2025-01-15T07:46:05.7097160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.58,10.371,325.4,326.2,14,150
2025-01-15T07:46:05.7713559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.01,10.38,325.4,326.2,14,149
2025-01-15T07:46:05.8330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.27,10.38,325.4,326.2,14,146
2025-01-15T07:46:05.9100871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,125.1,10.38,325.4,326.2,14,144
2025-01-15T07:46:05.9717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.52,10.38,325.4,326.2,14,143
2025-01-15T07:46:06.0334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.38,325.4,326.2,14,142
2025-01-15T07:46:06.0952250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.38,325.4,326.2,14,142
2025-01-15T07:46:06.1723793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.94,10.38,325.4,326.2,14,142
2025-01-15T07:46:06.2340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.41,10.38,325.4,326,14,143
2025-01-15T07:46:06.2957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.15,10.38,325.4,326,14,146
2025-01-15T07:46:06.3575660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.15,10.38,325.4,326,14,146
2025-01-15T07:46:06.4346943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.77,10.38,325.4,326,13,146
2025-01-15T07:46:06.4964332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.65,10.38,325.4,326,13,144
2025-01-15T07:46:06.5581268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,125.09,10.38,325.4,326,13,143
2025-01-15T07:46:06.6198138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.05,10.389,325.3,326,13,143
2025-01-15T07:46:06.6971219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.62,10.389,325.3,326,13,144
2025-01-15T07:46:06.7650675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.62,10.389,325.3,326,13,144
2025-01-15T07:46:06.8206368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.74,10.389,325.3,326,13,146
2025-01-15T07:46:06.8823508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.74,10.389,325.3,326,13,146
2025-01-15T07:46:06.9595175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.74,10.389,325.3,326,13,146
2025-01-15T07:46:07.0212981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.74,10.389,325.3,326,13,146
2025-01-15T07:46:07.0829575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.74,10.389,325.3,326,13,146
2025-01-15T07:46:07.1448840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.62,10.389,325.3,326,13,144
2025-01-15T07:46:07.2372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.94,10.389,325.3,325.8,13,143
2025-01-15T07:46:07.2835693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.94,10.389,325.3,325.8,13,143
2025-01-15T07:46:07.3454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.94,10.389,325.3,325.8,13,143
2025-01-15T07:46:07.4069963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.94,10.389,325.3,325.8,13,143
2025-01-15T07:46:07.4841153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.94,10.389,325.3,325.8,13,143
2025-01-15T07:46:07.5458990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.19,10.389,325.3,325.8,13,147
2025-01-15T07:46:07.6077299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.87,10.389,325.3,325.8,13,150
2025-01-15T07:46:07.6694625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.54,10.389,325.3,325.8,13,153
2025-01-15T07:46:07.7464988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.13,10.382,325.1,325.8,13,156
2025-01-15T07:46:07.8082824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.13,10.382,325.1,325.8,13,156
2025-01-15T07:46:07.8701596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.01,10.382,325.1,325.8,13,154
2025-01-15T07:46:07.9317123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.45,10.382,325.1,325.8,13,153
2025-01-15T07:46:08.0089802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.77,10.382,325.1,325.8,13,150
2025-01-15T07:46:08.0707064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.09,10.382,325.1,325.8,13,147
2025-01-15T07:46:08.1323656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.41,10.382,325.1,325.8,13,144
2025-01-15T07:46:08.1940775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.85,10.382,325.1,325.8,13,143
2025-01-15T07:46:08.2558119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.61,10.382,325.1,325.6,13,141
2025-01-15T07:46:08.3216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,123.05,10.382,325.1,325.6,13,140
2025-01-15T07:46:08.3947295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,122.48,10.382,325.1,325.6,13,139
2025-01-15T07:46:08.4563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,123.05,10.382,325.1,325.6,13,140
2025-01-15T07:46:08.5183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.95,10.367,324.9,325.6,13,140
2025-01-15T07:46:08.5953454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.07,10.367,324.9,325.6,13,142
2025-01-15T07:46:08.6571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.63,10.367,324.9,325.6,13,143
2025-01-15T07:46:08.7187977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.76,10.367,324.9,325.6,13,145
2025-01-15T07:46:08.7805046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.88,10.367,324.9,325.6,13,147
2025-01-15T07:46:08.8457796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128,10.367,324.9,325.6,13,149
2025-01-15T07:46:08.9139026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.56,10.367,324.9,325.6,13,150
2025-01-15T07:46:08.9811054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.56,10.367,324.9,325.6,13,150
2025-01-15T07:46:09.0426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.56,10.367,324.9,325.6,13,150
2025-01-15T07:46:09.1199982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.56,10.367,324.9,325.6,13,150
2025-01-15T07:46:09.1818374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128,10.367,324.9,325.6,13,149
2025-01-15T07:46:09.2434342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.82,10.367,324.9,325.5,13,147
2025-01-15T07:46:09.3052428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.7,10.367,324.9,325.5,13,145
2025-01-15T07:46:09.3824085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.58,10.367,324.9,325.5,13,143
2025-01-15T07:46:09.4441079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.02,10.367,324.9,325.5,13,142
2025-01-15T07:46:09.5058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.02,10.367,324.9,325.5,13,142
2025-01-15T07:46:09.5675854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.89,10.367,324.9,325.5,13,140
2025-01-15T07:46:09.6446958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.89,10.367,324.9,325.5,13,140
2025-01-15T07:46:09.7064407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.02,10.367,324.9,325.5,13,142
2025-01-15T07:46:09.7681241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.97,10.37,324.8,325.5,13,142
2025-01-15T07:46:09.8299720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.97,10.37,324.8,325.5,13,142
2025-01-15T07:46:09.9070711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.97,10.37,324.8,325.5,13,142
2025-01-15T07:46:09.9687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.54,10.37,324.8,325.5,13,143
2025-01-15T07:46:10.0305149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.1,10.37,324.8,325.5,13,144
2025-01-15T07:46:10.0923651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.1,10.37,324.8,325.5,13,144
2025-01-15T07:46:10.1694576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.1,10.37,324.8,325.5,13,144
2025-01-15T07:46:10.2312401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.04,10.37,324.8,325.4,13,144
2025-01-15T07:46:10.2928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.04,10.37,324.8,325.4,13,144
2025-01-15T07:46:10.3546145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.04,10.37,324.8,325.4,13,144
2025-01-15T07:46:10.4317321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.38,10.37,324.8,325.4,14,144
2025-01-15T07:46:10.4934928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.38,10.37,324.8,325.4,14,144
2025-01-15T07:46:10.5551508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.8,10.37,324.8,325.4,14,143
2025-01-15T07:46:10.6169476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.8,10.377,324.8,325.4,14,143
2025-01-15T07:46:10.6941876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.377,324.8,325.4,14,142
2025-01-15T07:46:10.7557790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.377,324.8,325.4,14,142
2025-01-15T07:46:10.8175403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.377,324.8,325.4,14,142
2025-01-15T07:46:10.8793227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.377,324.8,325.4,14,142
2025-01-15T07:46:10.9429014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.377,324.8,325.4,14,142
2025-01-15T07:46:11.0181233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.38,10.377,324.8,325.4,14,144
2025-01-15T07:46:11.0798439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.55,10.377,324.8,325.4,14,146
2025-01-15T07:46:11.1416177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.29,10.377,324.8,325.4,14,149
2025-01-15T07:46:11.2187529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.45,10.377,324.8,325.4,14,151
2025-01-15T07:46:11.2806775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.45,10.377,324.8,325.4,14,151
2025-01-15T07:46:11.3421805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.45,10.377,324.8,325.4,14,151
2025-01-15T07:46:11.4039212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.45,10.377,324.8,325.4,14,151
2025-01-15T07:46:11.4811136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.87,10.377,324.8,325.4,14,150
2025-01-15T07:46:11.5429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.87,10.377,324.8,325.4,14,150
2025-01-15T07:46:11.6045705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.45,10.377,324.8,325.4,14,151
2025-01-15T07:46:11.6663477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.87,10.377,324.8,325.4,14,150
2025-01-15T07:46:11.7434499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.82,10.366,324.7,325.4,14,150
2025-01-15T07:46:11.8052274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.366,324.7,325.4,14,149
2025-01-15T07:46:11.8669004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.66,10.366,324.7,325.4,14,148
2025-01-15T07:46:11.9286543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.08,10.366,324.7,325.4,14,147
2025-01-15T07:46:12.0058662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.5,10.366,324.7,325.4,14,146
2025-01-15T07:46:12.0675338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.33,10.366,324.7,325.4,14,144
2025-01-15T07:46:12.1292357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.75,10.366,324.7,325.4,14,143
2025-01-15T07:46:12.1910137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.75,10.366,324.7,325.4,14,143
2025-01-15T07:46:12.2526926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.17,10.366,324.7,325.4,14,142
2025-01-15T07:46:12.3298567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.75,10.366,324.7,325.4,14,143
2025-01-15T07:46:12.3916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.366,324.7,325.4,13,144
2025-01-15T07:46:12.4533473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.12,10.366,324.7,325.4,13,146
2025-01-15T07:46:12.5150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.348,324.7,325.4,13,149
2025-01-15T07:46:12.5841594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.91,10.348,324.7,325.4,13,151
2025-01-15T07:46:12.6539814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.03,10.348,324.7,325.4,13,153
2025-01-15T07:46:12.7156970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.59,10.348,324.7,325.4,13,154
2025-01-15T07:46:12.7773042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.03,10.348,324.7,325.4,13,153
2025-01-15T07:46:12.8461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.91,10.348,324.7,325.4,13,151
2025-01-15T07:46:12.9162640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.348,324.7,325.4,13,149
2025-01-15T07:46:12.9780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.67,10.348,324.7,325.4,13,147
2025-01-15T07:46:13.0397578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.98,10.348,324.7,325.4,13,144
2025-01-15T07:46:13.1170050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.42,10.348,324.7,325.4,13,143
2025-01-15T07:46:13.1786014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.73,10.348,324.7,325.4,13,140
2025-01-15T07:46:13.2404810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,122.67,10.348,324.7,325.3,13,140
2025-01-15T07:46:13.3021476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,122.11,10.348,324.7,325.3,13,139
2025-01-15T07:46:13.3792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,122.11,10.348,324.7,325.3,13,139
2025-01-15T07:46:13.4409475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,121.34,10.348,324.7,325.3,14,139
2025-01-15T07:46:13.5026916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,122.51,10.348,324.7,325.3,14,141
2025-01-15T07:46:13.5644414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.09,10.348,324.7,325.3,14,142
2025-01-15T07:46:13.6326408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.84,10.348,324.7,325.3,14,145
2025-01-15T07:46:13.7032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126,10.348,324.7,325.3,14,147
2025-01-15T07:46:13.7650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.16,10.335,324.7,325.3,14,149
2025-01-15T07:46:13.8267509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.74,10.335,324.7,325.3,14,150
2025-01-15T07:46:13.9038545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.74,10.335,324.7,325.3,14,150
2025-01-15T07:46:13.9656572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.74,10.335,324.7,325.3,14,150
2025-01-15T07:46:14.0273758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.74,10.335,324.7,325.3,14,150
2025-01-15T07:46:14.0890299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.16,10.335,324.7,325.3,14,149
2025-01-15T07:46:14.1662706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.99,10.335,324.7,325.3,14,147
2025-01-15T07:46:14.2279646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.35,10.335,324.7,325.2,14,146
2025-01-15T07:46:14.2897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.35,10.335,324.7,325.2,14,146
2025-01-15T07:46:14.3514238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.35,10.335,324.7,325.2,14,146
2025-01-15T07:46:14.4286443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.54,10.335,324.7,325.2,13,147
2025-01-15T07:46:14.4904722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.54,10.335,324.7,325.2,13,147
2025-01-15T07:46:14.5520854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.54,10.335,324.7,325.2,13,147
2025-01-15T07:46:14.6138700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.46,10.346,324.5,325.2,13,147
2025-01-15T07:46:14.6910555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.9,10.346,324.5,325.2,13,146
2025-01-15T07:46:14.7528070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.9,10.346,324.5,325.2,13,146
2025-01-15T07:46:14.8144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.9,10.346,324.5,325.2,13,146
2025-01-15T07:46:14.8761610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.46,10.346,324.5,325.2,13,147
2025-01-15T07:46:14.9533683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.46,10.346,324.5,325.2,13,147
2025-01-15T07:46:15.0150582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.59,10.346,324.5,325.2,13,149
2025-01-15T07:46:15.0768007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.15,10.346,324.5,325.2,13,150
2025-01-15T07:46:15.1386868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.71,10.346,324.5,325.2,13,151
2025-01-15T07:46:15.2157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.27,10.346,324.5,325.2,13,152
2025-01-15T07:46:15.2773943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.21,10.346,324.5,325.1,13,152
2025-01-15T07:46:15.3391966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.65,10.346,324.5,325.1,13,151
2025-01-15T07:46:15.4008239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.09,10.346,324.5,325.1,13,150
2025-01-15T07:46:15.4780490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.97,10.346,324.5,325.1,13,148
2025-01-15T07:46:15.5397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.85,10.346,324.5,325.1,13,146
2025-01-15T07:46:15.6015244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.16,10.346,324.5,325.1,13,143
2025-01-15T07:46:15.6633543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.6,10.346,324.5,325.1,13,142
2025-01-15T07:46:15.7405384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.57,10.369,324.4,325.1,13,142
2025-01-15T07:46:15.8021489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.57,10.369,324.4,325.1,13,142
2025-01-15T07:46:15.8638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.57,10.369,324.4,325.1,13,142
2025-01-15T07:46:15.9256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.57,10.369,324.4,325.1,13,142
2025-01-15T07:46:15.9872655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.14,10.369,324.4,325.1,13,143
2025-01-15T07:46:16.0644370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.26,10.369,324.4,325.1,13,145
2025-01-15T07:46:16.1261725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.38,10.369,324.4,325.1,13,147
2025-01-15T07:46:16.1879434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.38,10.369,324.4,325.1,13,147
2025-01-15T07:46:16.2497143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.38,10.369,324.4,325.1,13,147
2025-01-15T07:46:16.3269939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.38,10.369,324.4,325.1,13,147
2025-01-15T07:46:16.3886317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.94,10.369,324.4,325.1,13,148
2025-01-15T07:46:16.4503190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.94,10.369,324.4,325.1,13,148
2025-01-15T07:46:16.5121560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.34,10.369,324.3,325.1,13,147
2025-01-15T07:46:16.5947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.34,10.369,324.3,325.1,13,147
2025-01-15T07:46:16.6510148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.34,10.369,324.3,325.1,13,147
2025-01-15T07:46:16.7127307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.9,10.369,324.3,325.1,13,148
2025-01-15T07:46:16.7744296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.02,10.369,324.3,325.1,13,150
2025-01-15T07:46:16.8516469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.02,10.369,324.3,325.1,13,150
2025-01-15T07:46:16.9133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.02,10.369,324.3,325.1,13,150
2025-01-15T07:46:16.9750713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.02,10.369,324.3,325.1,13,150
2025-01-15T07:46:17.0367771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.46,10.369,324.3,325.1,13,149
2025-01-15T07:46:17.1140770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.78,10.369,324.3,325.1,13,146
2025-01-15T07:46:17.1757028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.65,10.369,324.3,325.1,13,144
2025-01-15T07:46:17.2374609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.09,10.369,324.3,325.1,13,143
2025-01-15T07:46:17.2991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.09,10.369,324.3,325.1,13,143
2025-01-15T07:46:17.3763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.65,10.369,324.3,325.1,13,144
2025-01-15T07:46:17.4379760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.9,10.369,324.3,325.1,13,148
2025-01-15T07:46:17.4997116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.02,10.369,324.3,325.1,13,150
2025-01-15T07:46:17.5614436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.7,10.369,324.3,325.1,13,153
2025-01-15T07:46:17.6389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.26,10.369,324.3,325.1,13,154
2025-01-15T07:46:17.7004781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.38,10.369,324.3,325.1,13,156
2025-01-15T07:46:17.7623536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.84,10.333,324.4,325.1,13,155
2025-01-15T07:46:17.8241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.28,10.333,324.4,325.1,13,154
2025-01-15T07:46:17.9012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.6,10.333,324.4,325.1,13,151
2025-01-15T07:46:17.9628092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.48,10.333,324.4,325.1,13,149
2025-01-15T07:46:18.0244674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.35,10.333,324.4,325.1,13,147
2025-01-15T07:46:18.0864184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.79,10.333,324.4,325.1,13,146
2025-01-15T07:46:18.1635843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.67,10.333,324.4,325.1,13,144
2025-01-15T07:46:18.2252137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.05,10.333,324.4,325,13,143
2025-01-15T07:46:18.2870109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.48,10.333,324.4,325,13,142
2025-01-15T07:46:18.3487507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.48,10.333,324.4,325,13,142
2025-01-15T07:46:18.4259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.92,10.333,324.4,325,13,141
2025-01-15T07:46:18.4875956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.48,10.333,324.4,325,13,142
2025-01-15T07:46:18.5491700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.05,10.333,324.4,325,13,143
2025-01-15T07:46:18.6111711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.6,10.317,324.4,325,13,144
2025-01-15T07:46:18.6881431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.16,10.317,324.4,325,13,145
2025-01-15T07:46:18.7498274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.29,10.317,324.4,325,13,147
2025-01-15T07:46:18.8115458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.41,10.317,324.4,325,13,149
2025-01-15T07:46:18.8732932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.53,10.317,324.4,325,13,151
2025-01-15T07:46:18.9504563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.53,10.317,324.4,325,13,151
2025-01-15T07:46:19.0122132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.65,10.317,324.4,325,13,153
2025-01-15T07:46:19.0739607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.09,10.317,324.4,325,13,152
2025-01-15T07:46:19.1356607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.53,10.317,324.4,325,13,151
2025-01-15T07:46:19.2130295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.53,10.317,324.4,325,13,151
2025-01-15T07:46:19.2745587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.91,10.317,324.4,324.9,13,150
2025-01-15T07:46:19.3364274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.35,10.317,324.4,324.9,13,149
2025-01-15T07:46:19.3980807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.23,10.317,324.4,324.9,13,147
2025-01-15T07:46:19.4751955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.54,10.317,324.4,324.9,13,144
2025-01-15T07:46:19.5369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.98,10.317,324.4,324.9,13,143
2025-01-15T07:46:19.5986217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.317,324.4,324.9,13,142
2025-01-15T07:46:19.6604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.317,324.4,324.9,13,142
2025-01-15T07:46:19.7220960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.317,324.4,324.9,13,142
2025-01-15T07:46:19.7992432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.4,10.349,324.3,324.9,13,142
2025-01-15T07:46:19.8609714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.96,10.349,324.3,324.9,13,143
2025-01-15T07:46:19.9226657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.52,10.349,324.3,324.9,13,144
2025-01-15T07:46:19.9845453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.09,10.349,324.3,324.9,13,145
2025-01-15T07:46:20.0615664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.21,10.349,324.3,324.9,13,147
2025-01-15T07:46:20.1232831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.33,10.349,324.3,324.9,13,149
2025-01-15T07:46:20.1864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.89,10.349,324.3,324.9,13,150
2025-01-15T07:46:20.2467216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.45,10.349,324.3,324.9,13,151
2025-01-15T07:46:20.3240862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.57,10.349,324.3,324.9,13,153
2025-01-15T07:46:20.3856561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.09,10.349,324.3,324.9,14,153
2025-01-15T07:46:20.4473759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.51,10.349,324.3,324.9,14,152
2025-01-15T07:46:20.5092132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.24,10.373,324,324.9,14,150
2025-01-15T07:46:20.5862586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.66,10.373,324,324.9,14,149
2025-01-15T07:46:20.6479703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.5,10.373,324,324.9,14,147
2025-01-15T07:46:20.7097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.92,10.373,324,324.9,14,146
2025-01-15T07:46:20.7714400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.92,10.373,324,324.9,14,146
2025-01-15T07:46:20.8416599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.92,10.373,324,324.9,14,146
2025-01-15T07:46:20.9202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.92,10.373,324,324.9,14,146
2025-01-15T07:46:20.9721414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.5,10.373,324,324.9,14,147
2025-01-15T07:46:21.0339075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.66,10.373,324,324.9,14,149
2025-01-15T07:46:21.1111742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.24,10.373,324,324.9,14,150
2025-01-15T07:46:21.1728631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.82,10.373,324,324.9,14,151
2025-01-15T07:46:21.2343662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.45,10.373,324,325,14,152
2025-01-15T07:46:21.2960616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.88,10.373,324,325,14,151
2025-01-15T07:46:21.3731998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.88,10.373,324,325,14,151
2025-01-15T07:46:21.4349932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.42,10.373,324,325,12,150
2025-01-15T07:46:21.4967413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.42,10.373,324,325,12,150
2025-01-15T07:46:21.5584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.42,10.373,324,325,12,150
2025-01-15T07:46:21.6356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,127.88,10.373,324,325,12,149
2025-01-15T07:46:21.6972321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,127.88,10.373,324,325,12,149
2025-01-15T07:46:21.7590678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.83,10.357,323.9,325,12,149
2025-01-15T07:46:21.8207023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.75,10.357,323.9,325,12,147
2025-01-15T07:46:21.8978453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.75,10.357,323.9,325,12,147
2025-01-15T07:46:21.9595111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.21,10.357,323.9,325,12,146
2025-01-15T07:46:22.0212482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.13,10.357,323.9,325,12,144
2025-01-15T07:46:22.0829966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.59,10.357,323.9,325,12,143
2025-01-15T07:46:22.1601392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.59,10.357,323.9,325,12,143
2025-01-15T07:46:22.2219803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.05,10.357,323.9,325,12,142
2025-01-15T07:46:22.2836461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.05,10.357,323.9,325,12,142
2025-01-15T07:46:22.3462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.05,10.357,323.9,325,12,142
2025-01-15T07:46:22.4225271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.59,10.357,323.9,325,12,143
2025-01-15T07:46:22.4842543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.21,10.357,323.9,325,12,146
2025-01-15T07:46:22.5459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.83,10.357,323.9,325,12,149
2025-01-15T07:46:22.6077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.38,10.32,324,325,12,150
2025-01-15T07:46:22.6848798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.38,10.32,324,325,12,150
2025-01-15T07:46:22.7465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.38,10.32,324,325,12,150
2025-01-15T07:46:22.8084382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.92,10.32,324,325,12,151
2025-01-15T07:46:22.8701705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.92,10.32,324,325,12,151
2025-01-15T07:46:22.9471878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.92,10.32,324,325,12,151
2025-01-15T07:46:23.0090806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.92,10.32,324,325,12,151
2025-01-15T07:46:23.0706482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.38,10.32,324,325,12,150
2025-01-15T07:46:23.1324179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.38,10.32,324,325,12,150
2025-01-15T07:46:23.2095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.84,10.32,324,325,12,149
2025-01-15T07:46:23.2713009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.84,10.32,324,325,12,149
2025-01-15T07:46:23.3330266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.84,10.32,324,325,12,149
2025-01-15T07:46:23.3947540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.8,10.32,324,325,13,150
2025-01-15T07:46:23.4659290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.36,10.32,324,325,13,151
2025-01-15T07:46:23.5336510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.92,10.32,324,325,13,152
2025-01-15T07:46:23.5955000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.48,10.32,324,325,13,153
2025-01-15T07:46:23.6571558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.36,10.32,324,325,13,151
2025-01-15T07:46:23.7188236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.36,10.32,324,325,13,151
2025-01-15T07:46:23.7959288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.39,10.295,324.1,325,13,151
2025-01-15T07:46:23.8575814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.39,10.295,324.1,325,13,151
2025-01-15T07:46:23.9194272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.95,10.295,324.1,325,13,152
2025-01-15T07:46:23.9812683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.39,10.295,324.1,325,13,151
2025-01-15T07:46:24.0582995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.39,10.295,324.1,325,13,151
2025-01-15T07:46:24.1200548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.39,10.295,324.1,325,13,151
2025-01-15T07:46:24.1818405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.82,10.295,324.1,325,13,150
2025-01-15T07:46:24.2435062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.82,10.295,324.1,325,13,150
2025-01-15T07:46:24.3206755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.26,10.295,324.1,325,13,149
2025-01-15T07:46:24.3823664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.14,10.295,324.1,325,13,147
2025-01-15T07:46:24.4441503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.01,10.295,324.1,325,13,145
2025-01-15T07:46:24.5058549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.88,10.295,324.1,325,13,143
2025-01-15T07:46:24.5829921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.32,10.295,324.1,325,13,142
2025-01-15T07:46:24.6448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.32,10.302,324.1,325,13,142
2025-01-15T07:46:24.7065051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.45,10.302,324.1,325,13,144
2025-01-15T07:46:24.7679692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.14,10.302,324.1,325,13,147
2025-01-15T07:46:24.8526568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.83,10.302,324.1,325,13,150
2025-01-15T07:46:24.9069334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.51,10.302,324.1,325,13,153
2025-01-15T07:46:24.9684976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.19,10.302,324.1,325,13,156
2025-01-15T07:46:25.0302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.75,10.302,324.1,325,13,157
2025-01-15T07:46:25.1074542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.31,10.302,324.1,325,13,158
2025-01-15T07:46:25.1691620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.75,10.302,324.1,325,13,157
2025-01-15T07:46:25.2309086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.7,10.302,324.1,324.9,13,157
2025-01-15T07:46:25.2926367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.02,10.302,324.1,324.9,13,154
2025-01-15T07:46:25.3697650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.46,10.302,324.1,324.9,13,153
2025-01-15T07:46:25.4315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.77,10.302,324.1,324.9,13,150
2025-01-15T07:46:25.4940040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.21,10.302,324.1,324.9,13,149
2025-01-15T07:46:25.5551224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.09,10.302,324.1,324.9,13,147
2025-01-15T07:46:25.6320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.52,10.302,324.1,324.9,13,146
2025-01-15T07:46:25.6938399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.4,10.302,324.1,324.9,13,144
2025-01-15T07:46:25.7564497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.33,10.329,323.9,324.9,13,144
2025-01-15T07:46:25.8173022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.33,10.329,323.9,324.9,13,144
2025-01-15T07:46:25.8944828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.46,10.329,323.9,324.9,13,146
2025-01-15T07:46:25.9562165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.02,10.329,323.9,324.9,13,147
2025-01-15T07:46:26.0179428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.14,10.329,323.9,324.9,13,149
2025-01-15T07:46:26.0793797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.26,10.329,323.9,324.9,13,151
2025-01-15T07:46:26.1566511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.39,10.329,323.9,324.9,13,153
2025-01-15T07:46:26.2182635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.89,10.329,323.9,324.8,13,154
2025-01-15T07:46:26.2799826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.89,10.329,323.9,324.8,13,154
2025-01-15T07:46:26.3417446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.89,10.329,323.9,324.8,13,154
2025-01-15T07:46:26.4188766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.89,10.329,323.9,324.8,13,154
2025-01-15T07:46:26.4805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.33,10.329,323.9,324.8,13,153
2025-01-15T07:46:26.5424210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.21,10.329,323.9,324.8,13,151
2025-01-15T07:46:26.6040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.62,10.356,323.8,324.8,13,150
2025-01-15T07:46:26.6812556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.06,10.356,323.8,324.8,13,149
2025-01-15T07:46:26.7430968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.06,10.356,323.8,324.8,13,149
2025-01-15T07:46:26.8046774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.94,10.356,323.8,324.8,13,147
2025-01-15T07:46:26.8663638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.38,10.356,323.8,324.8,13,146
2025-01-15T07:46:26.9435706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.38,10.356,323.8,324.8,13,146
2025-01-15T07:46:27.0053380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.38,10.356,323.8,324.8,13,146
2025-01-15T07:46:27.0669940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.38,10.356,323.8,324.8,13,146
2025-01-15T07:46:27.1287109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.94,10.356,323.8,324.8,13,147
2025-01-15T07:46:27.2058904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.06,10.356,323.8,324.8,13,149
2025-01-15T07:46:27.2677612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.25,10.356,323.8,324.7,13,153
2025-01-15T07:46:27.3294431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,131.48,10.356,323.8,324.7,13,157
2025-01-15T07:46:27.3911315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,134.27,10.356,323.8,324.7,13,162
2025-01-15T07:46:27.4736920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,135.39,10.356,323.8,324.7,13,164
2025-01-15T07:46:27.5300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,135.95,10.356,323.8,324.7,13,165
2025-01-15T07:46:27.5917382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,134.83,10.356,323.8,324.7,13,163
2025-01-15T07:46:27.6534564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,133.16,10.356,323.8,324.7,13,160
2025-01-15T07:46:27.7305718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.92,10.356,323.8,324.7,13,156
2025-01-15T07:46:27.7922990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.2,10.357,323.7,324.7,13,153
2025-01-15T07:46:27.8540650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.52,10.357,323.7,324.7,13,150
2025-01-15T07:46:27.9158240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.28,10.357,323.7,324.7,13,146
2025-01-15T07:46:27.9929624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.16,10.357,323.7,324.7,13,144
2025-01-15T07:46:28.0546915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.03,10.357,323.7,324.7,13,142
2025-01-15T07:46:28.1164273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.03,10.357,323.7,324.7,13,142
2025-01-15T07:46:28.1781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.03,10.357,323.7,324.7,13,142
2025-01-15T07:46:28.2398447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.03,10.357,323.7,324.7,13,142
2025-01-15T07:46:28.3171278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.16,10.357,323.7,324.7,13,144
2025-01-15T07:46:28.3786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.84,10.357,323.7,324.7,13,147
2025-01-15T07:46:28.4404394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.96,10.357,323.7,324.7,13,149
2025-01-15T07:46:28.5022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.63,10.33,323.7,324.7,13,152
2025-01-15T07:46:28.5794074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.75,10.33,323.7,324.7,13,154
2025-01-15T07:46:28.6410915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.87,10.33,323.7,324.7,13,156
2025-01-15T07:46:28.7028614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.87,10.33,323.7,324.7,13,156
2025-01-15T07:46:28.7645348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.87,10.33,323.7,324.7,13,156
2025-01-15T07:46:28.8417297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.87,10.33,323.7,324.7,13,156
2025-01-15T07:46:28.9035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.87,10.33,323.7,324.7,13,156
2025-01-15T07:46:28.9651348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.75,10.33,323.7,324.7,13,154
2025-01-15T07:46:29.0269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.19,10.33,323.7,324.7,13,153
2025-01-15T07:46:29.1041261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.5,10.33,323.7,324.7,13,150
2025-01-15T07:46:29.1658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.94,10.33,323.7,324.7,13,149
2025-01-15T07:46:29.2275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.88,10.33,323.7,324.8,13,147
2025-01-15T07:46:29.2892178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.88,10.33,323.7,324.8,13,147
2025-01-15T07:46:29.3665061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.31,10.33,323.7,324.8,13,146
2025-01-15T07:46:29.4281550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.31,10.33,323.7,324.8,13,146
2025-01-15T07:46:29.4899113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.31,10.33,323.7,324.8,13,146
2025-01-15T07:46:29.5516033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.88,10.33,323.7,324.8,13,147
2025-01-15T07:46:29.6287437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.44,10.33,323.7,324.8,13,148
2025-01-15T07:46:29.6904876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.56,10.33,323.7,324.8,13,150
2025-01-15T07:46:29.7522685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.67,10.312,323.7,324.8,13,152
2025-01-15T07:46:29.8139316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.23,10.312,323.7,324.8,13,153
2025-01-15T07:46:29.8821419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.79,10.312,323.7,324.8,13,154
2025-01-15T07:46:29.9528002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.79,10.312,323.7,324.8,13,154
2025-01-15T07:46:30.0151251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.35,10.312,323.7,324.8,13,155
2025-01-15T07:46:30.0763279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.79,10.312,323.7,324.8,13,154
2025-01-15T07:46:30.1534493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.23,10.312,323.7,324.8,13,153
2025-01-15T07:46:30.2151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.17,10.312,323.7,324.9,13,151
2025-01-15T07:46:30.2769083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.04,10.312,323.7,324.9,13,149
2025-01-15T07:46:30.3387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.92,10.312,323.7,324.9,13,147
2025-01-15T07:46:30.4158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.36,10.312,323.7,324.9,13,146
2025-01-15T07:46:30.4776677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.23,10.312,323.7,324.9,13,144
2025-01-15T07:46:30.5393030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.23,10.312,323.7,324.9,13,144
2025-01-15T07:46:30.6010615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.21,10.334,323.6,324.9,13,144
2025-01-15T07:46:30.6781828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.21,10.334,323.6,324.9,13,144
2025-01-15T07:46:30.7399065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.33,10.334,323.6,324.9,13,146
2025-01-15T07:46:30.8016796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.89,10.334,323.6,324.9,13,147
2025-01-15T07:46:30.8633706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.45,10.334,323.6,324.9,13,148
2025-01-15T07:46:30.9405078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.01,10.334,323.6,324.9,13,149
2025-01-15T07:46:31.0022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.58,10.334,323.6,324.9,13,150
2025-01-15T07:46:31.0639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.58,10.334,323.6,324.9,13,150
2025-01-15T07:46:31.1257197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.58,10.334,323.6,324.9,13,150
2025-01-15T07:46:31.2027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.14,10.334,323.6,324.9,13,151
2025-01-15T07:46:31.2645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.19,10.334,323.6,325,13,151
2025-01-15T07:46:31.3262448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.19,10.334,323.6,325,13,151
2025-01-15T07:46:31.3879342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.19,10.334,323.6,325,13,151
2025-01-15T07:46:31.4585724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.19,10.334,323.6,325,13,151
2025-01-15T07:46:31.5267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.63,10.334,323.6,325,13,150
2025-01-15T07:46:31.5884849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.07,10.334,323.6,325,13,149
2025-01-15T07:46:31.6504453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.07,10.334,323.6,325,13,149
2025-01-15T07:46:31.7275112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.95,10.334,323.6,325,13,147
2025-01-15T07:46:31.7892791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.89,10.368,323.4,325,13,147
2025-01-15T07:46:31.8510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.89,10.368,323.4,325,13,147
2025-01-15T07:46:31.9127055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.33,10.368,323.4,325,13,146
2025-01-15T07:46:31.9744317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.33,10.368,323.4,325,13,146
2025-01-15T07:46:32.0615755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.33,10.368,323.4,325,13,146
2025-01-15T07:46:32.1132319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.33,10.368,323.4,325,13,146
2025-01-15T07:46:32.1749943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.89,10.368,323.4,325,13,147
2025-01-15T07:46:32.2368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.5,10.368,323.4,325.1,13,148
2025-01-15T07:46:32.3139964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.06,10.368,323.4,325.1,13,149
2025-01-15T07:46:32.3756541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.2,10.368,323.4,325.1,12,150
2025-01-15T07:46:32.4373393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,129.81,10.368,323.4,325.1,12,153
2025-01-15T07:46:32.4990592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.35,10.368,323.4,325.1,12,154
2025-01-15T07:46:32.5764013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.36,10.377,323.4,325.1,12,154
2025-01-15T07:46:32.6379638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.36,10.377,323.4,325.1,12,154
2025-01-15T07:46:32.6997142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.36,10.377,323.4,325.1,12,154
2025-01-15T07:46:32.7614166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.36,10.377,323.4,325.1,12,154
2025-01-15T07:46:32.8386969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,129.82,10.377,323.4,325.1,12,153
2025-01-15T07:46:32.9002326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.2,10.377,323.4,325.1,12,150
2025-01-15T07:46:32.9620498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,126.59,10.377,323.4,325.1,12,147
2025-01-15T07:46:33.0237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,125.51,10.377,323.4,325.1,12,145
2025-01-15T07:46:33.1009255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,124.43,10.377,323.4,325.1,12,143
2025-01-15T07:46:33.1626744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,123.89,10.377,323.4,325.1,12,142
2025-01-15T07:46:33.2244177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,123.94,10.377,323.4,325.2,12,142
2025-01-15T07:46:33.2862448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,123.94,10.377,323.4,325.2,12,142
2025-01-15T07:46:33.3632857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.48,10.377,323.4,325.2,12,143
2025-01-15T07:46:33.4249392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.1,10.377,323.4,325.2,12,146
2025-01-15T07:46:33.4867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,127.72,10.377,323.4,325.2,12,149
2025-01-15T07:46:33.5489029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.26,10.377,323.4,325.2,12,150
2025-01-15T07:46:33.6256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,127.72,10.377,323.4,325.2,12,149
2025-01-15T07:46:33.6874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,127.72,10.377,323.4,325.2,12,149
2025-01-15T07:46:33.7490982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,126.62,10.352,323.4,325.2,12,147
2025-01-15T07:46:33.8202852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,126.62,10.352,323.4,325.2,12,147
2025-01-15T07:46:33.8879607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.08,10.352,323.4,325.2,12,146
2025-01-15T07:46:33.9496170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.08,10.352,323.4,325.2,12,146
2025-01-15T07:46:34.0114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.08,10.352,323.4,325.2,12,146
2025-01-15T07:46:34.0731699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,126.62,10.352,323.4,325.2,12,147
2025-01-15T07:46:34.1503545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,127.16,10.352,323.4,325.2,12,148
2025-01-15T07:46:34.2120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.35,10.352,323.4,325.4,12,150
2025-01-15T07:46:34.2737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,128.89,10.352,323.4,325.4,12,151
2025-01-15T07:46:34.3355779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.35,10.352,323.4,325.4,12,150
2025-01-15T07:46:34.4127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.22,10.352,323.4,325.4,13,149
2025-01-15T07:46:34.4743938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.54,10.352,323.4,325.4,13,146
2025-01-15T07:46:34.5360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.41,10.352,323.4,325.4,13,144
2025-01-15T07:46:34.5979854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.42,10.312,323.5,325.4,13,144
2025-01-15T07:46:34.6748895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.99,10.312,323.5,325.4,13,145
2025-01-15T07:46:34.7368085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.67,10.312,323.5,325.4,13,148
2025-01-15T07:46:34.7984451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.8,10.312,323.5,325.4,13,150
2025-01-15T07:46:34.8661635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.48,10.312,323.5,325.4,13,153
2025-01-15T07:46:34.9372140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.16,10.312,323.5,325.4,13,156
2025-01-15T07:46:34.9990246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,132.28,10.312,323.5,325.4,13,158
2025-01-15T07:46:35.0606162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,132.84,10.312,323.5,325.4,13,159
2025-01-15T07:46:35.1225074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,133.4,10.312,323.5,325.4,13,160
2025-01-15T07:46:35.2071531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,133.4,10.312,323.5,325.4,13,160
2025-01-15T07:46:35.2613935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,132.89,10.312,323.5,325.5,13,159
2025-01-15T07:46:35.3230942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,131.78,10.312,323.5,325.5,13,157
2025-01-15T07:46:35.3849176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.1,10.312,323.5,325.5,13,154
2025-01-15T07:46:35.4621170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.85,10.312,323.5,325.5,13,150
2025-01-15T07:46:35.5237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.61,10.312,323.5,325.5,13,146
2025-01-15T07:46:35.5855108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.92,10.312,323.5,325.5,13,143
2025-01-15T07:46:35.6473043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.35,10.312,323.5,325.5,13,142
2025-01-15T07:46:35.7243819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.23,10.312,323.5,325.5,13,140
2025-01-15T07:46:35.7860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.21,10.291,323.5,325.5,13,140
2025-01-15T07:46:35.8477970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.21,10.291,323.5,325.5,13,140
2025-01-15T07:46:35.9096032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.34,10.291,323.5,325.5,13,142
2025-01-15T07:46:35.9712785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.9,10.291,323.5,325.5,13,143
2025-01-15T07:46:36.0484676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.46,10.291,323.5,325.5,13,144
2025-01-15T07:46:36.1101714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.59,10.291,323.5,325.5,13,146
2025-01-15T07:46:36.1719672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.15,10.291,323.5,325.5,13,147
2025-01-15T07:46:36.2336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.33,10.291,323.5,325.6,13,149
2025-01-15T07:46:36.3107574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.9,10.291,323.5,325.6,13,150
2025-01-15T07:46:36.3724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.9,10.291,323.5,325.6,13,150
2025-01-15T07:46:36.4343105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.9,10.291,323.5,325.6,13,150
2025-01-15T07:46:36.4959490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.9,10.291,323.5,325.6,13,150
2025-01-15T07:46:36.5731132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.94,10.291,323.6,325.6,13,150
2025-01-15T07:46:36.6349217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.38,10.291,323.6,325.6,13,149
2025-01-15T07:46:36.6966566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.81,10.291,323.6,325.6,13,148
2025-01-15T07:46:36.7584062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.69,10.291,323.6,325.6,13,146
2025-01-15T07:46:36.8355143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.13,10.291,323.6,325.6,13,145
2025-01-15T07:46:36.8973634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.291,323.6,325.6,13,143
2025-01-15T07:46:36.9587788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.44,10.291,323.6,325.6,13,142
2025-01-15T07:46:37.0205653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.44,10.291,323.6,325.6,13,142
2025-01-15T07:46:37.0979030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.44,10.291,323.6,325.6,13,142
2025-01-15T07:46:37.1595236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.291,323.6,325.6,13,143
2025-01-15T07:46:37.2213723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.25,10.291,323.6,325.6,13,147
2025-01-15T07:46:37.2830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.94,10.291,323.6,325.6,13,150
2025-01-15T07:46:37.3601831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.18,10.291,323.6,325.6,13,154
2025-01-15T07:46:37.4218588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.3,10.291,323.6,325.6,13,156
2025-01-15T07:46:37.4836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.87,10.291,323.6,325.6,13,157
2025-01-15T07:46:37.5453277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.3,10.291,323.6,325.6,13,156
2025-01-15T07:46:37.6224680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.74,10.291,323.6,325.6,13,155
2025-01-15T07:46:37.6842527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.62,10.291,323.6,325.6,13,153
2025-01-15T07:46:37.7459392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.56,10.312,323.7,325.6,13,151
2025-01-15T07:46:37.8077138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.44,10.312,323.7,325.6,13,149
2025-01-15T07:46:37.8848503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.31,10.312,323.7,325.6,13,147
2025-01-15T07:46:37.9464814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.75,10.312,323.7,325.6,13,146
2025-01-15T07:46:38.0082568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.62,10.312,323.7,325.6,13,144
2025-01-15T07:46:38.0700298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.5,10.312,323.7,325.6,13,142
2025-01-15T07:46:38.1473373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.93,10.312,323.7,325.6,13,141
2025-01-15T07:46:38.2240175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.43,10.312,323.7,325.7,13,140
2025-01-15T07:46:38.2704097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.55,10.312,323.7,325.7,13,142
2025-01-15T07:46:38.3321669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.68,10.312,323.7,325.7,13,144
2025-01-15T07:46:38.4092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.81,10.312,323.7,325.7,13,146
2025-01-15T07:46:38.4710727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.37,10.312,323.7,325.7,13,147
2025-01-15T07:46:38.5326841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.81,10.312,323.7,325.7,13,146
2025-01-15T07:46:38.5945780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.86,10.32,323.8,325.7,13,146
2025-01-15T07:46:38.6715912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.73,10.32,323.8,325.7,13,144
2025-01-15T07:46:38.7332902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.86,10.32,323.8,325.7,13,146
2025-01-15T07:46:38.7950690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.86,10.32,323.8,325.7,13,146
2025-01-15T07:46:38.8568611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.42,10.32,323.8,325.7,13,147
2025-01-15T07:46:38.9339463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.54,10.32,323.8,325.7,13,149
2025-01-15T07:46:38.9956419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.1,10.32,323.8,325.7,13,150
2025-01-15T07:46:39.0574367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.66,10.32,323.8,325.7,13,151
2025-01-15T07:46:39.1192017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.66,10.32,323.8,325.7,13,151
2025-01-15T07:46:39.1962422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.54,10.32,323.8,325.7,13,149
2025-01-15T07:46:39.2579641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.91,10.32,323.8,325.8,13,146
2025-01-15T07:46:39.3197739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.79,10.32,323.8,325.8,13,144
2025-01-15T07:46:39.3814590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.22,10.32,323.8,325.8,13,143
2025-01-15T07:46:39.4586625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.22,10.32,323.8,325.8,13,143
2025-01-15T07:46:39.5203191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.22,10.32,323.8,325.8,13,143
2025-01-15T07:46:39.5820438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.35,10.32,323.8,325.8,13,145
2025-01-15T07:46:39.6437858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.91,10.32,323.8,325.8,13,146
2025-01-15T07:46:39.7209776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.91,10.32,323.8,325.8,13,146
2025-01-15T07:46:39.7826802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.307,323.8,325.8,13,147
2025-01-15T07:46:39.8444020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.307,323.8,325.8,13,147
2025-01-15T07:46:39.9063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.03,10.307,323.8,325.8,13,148
2025-01-15T07:46:39.9833259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.03,10.307,323.8,325.8,13,148
2025-01-15T07:46:40.0449982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.03,10.307,323.8,325.8,13,148
2025-01-15T07:46:40.1067522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.307,323.8,325.8,13,147
2025-01-15T07:46:40.1686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.307,323.8,325.8,13,147
2025-01-15T07:46:40.2301927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.96,10.307,323.8,325.9,13,146
2025-01-15T07:46:40.3073203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.4,10.307,323.8,325.9,13,145
2025-01-15T07:46:40.3691310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,123.62,10.307,323.8,325.9,15,144
2025-01-15T07:46:40.4308270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,123.01,10.307,323.8,325.9,15,143
2025-01-15T07:46:40.4925492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,122.41,10.307,323.8,325.9,15,142
2025-01-15T07:46:40.5696979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,122.45,10.3,323.9,325.9,15,142
2025-01-15T07:46:40.6314557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.05,10.3,323.9,325.9,15,143
2025-01-15T07:46:40.6932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,124.85,10.3,323.9,325.9,15,146
2025-01-15T07:46:40.7549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.05,10.3,323.9,325.9,15,148
2025-01-15T07:46:40.8321957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,127.25,10.3,323.9,325.9,15,150
2025-01-15T07:46:40.8937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.85,10.3,323.9,325.9,15,151
2025-01-15T07:46:40.9555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.85,10.3,323.9,325.9,15,151
2025-01-15T07:46:41.0172762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,127.85,10.3,323.9,325.9,15,151
2025-01-15T07:46:41.0943885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.65,10.3,323.9,325.9,15,149
2025-01-15T07:46:41.1561026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,126.05,10.3,323.9,325.9,15,148
2025-01-15T07:46:41.2178611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.91,10.3,323.9,326,15,146
2025-01-15T07:46:41.2795939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,124.91,10.3,323.9,326,15,146
2025-01-15T07:46:41.3569096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,124.31,10.3,323.9,326,15,145
2025-01-15T07:46:41.4184630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.29,10.3,323.9,326,14,144
2025-01-15T07:46:41.4802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.29,10.3,323.9,326,14,144
2025-01-15T07:46:41.5419281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.29,10.3,323.9,326,14,144
2025-01-15T07:46:41.6191081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.29,10.3,323.9,326,14,144
2025-01-15T07:46:41.6808502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.71,10.3,323.9,326,14,143
2025-01-15T07:46:41.7427193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.72,10.313,323.9,326,14,143
2025-01-15T07:46:41.8042808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.72,10.313,323.9,326,14,143
2025-01-15T07:46:41.8814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.72,10.313,323.9,326,14,143
2025-01-15T07:46:41.9431899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.72,10.313,323.9,326,14,143
2025-01-15T07:46:42.0048805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.72,10.313,323.9,326,14,143
2025-01-15T07:46:42.0666236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.3,10.313,323.9,326,14,144
2025-01-15T07:46:42.1438665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.72,10.313,323.9,326,14,143
2025-01-15T07:46:42.2209201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.78,10.313,323.9,326.1,14,143
2025-01-15T07:46:42.2672571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.2,10.313,323.9,326.1,14,142
2025-01-15T07:46:42.3290441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.2,10.313,323.9,326.1,14,142
2025-01-15T07:46:42.4061033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,122.03,10.313,323.9,326.1,14,140
2025-01-15T07:46:42.4678579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.61,10.313,323.9,326.1,14,141
2025-01-15T07:46:42.5296064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.78,10.313,323.9,326.1,14,143
2025-01-15T07:46:42.5913070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.8,10.332,323.9,326.1,14,143
2025-01-15T07:46:42.6684888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:42.7302004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.96,10.332,323.9,326.1,14,145
2025-01-15T07:46:42.7920106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.54,10.332,323.9,326.1,14,146
2025-01-15T07:46:42.8617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.54,10.332,323.9,326.1,14,146
2025-01-15T07:46:42.9309186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.54,10.332,323.9,326.1,14,146
2025-01-15T07:46:42.9924803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.54,10.332,323.9,326.1,14,146
2025-01-15T07:46:43.0542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.54,10.332,323.9,326.1,14,146
2025-01-15T07:46:43.1158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.1930468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.2548071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.3164958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.3782277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.4553733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.5170924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.5788245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.8,10.332,323.9,326.1,14,143
2025-01-15T07:46:43.6405263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.8,10.332,323.9,326.1,14,143
2025-01-15T07:46:43.7177265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.38,10.332,323.9,326.1,14,144
2025-01-15T07:46:43.7794535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.35,10.345,323.8,326.1,14,144
2025-01-15T07:46:43.8422190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.35,10.345,323.8,326.1,14,144
2025-01-15T07:46:43.9028696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.93,10.345,323.8,326.1,14,145
2025-01-15T07:46:43.9800756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.51,10.345,323.8,326.1,14,146
2025-01-15T07:46:44.0418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.51,10.345,323.8,326.1,14,146
2025-01-15T07:46:44.1036090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.51,10.345,323.8,326.1,14,146
2025-01-15T07:46:44.1653445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.51,10.345,323.8,326.1,14,146
2025-01-15T07:46:44.2270373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.51,10.345,323.8,326.1,14,146
2025-01-15T07:46:44.3042094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.51,10.345,323.8,326.1,14,146
2025-01-15T07:46:44.3659534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.93,10.345,323.8,326.1,14,145
2025-01-15T07:46:44.4276652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.35,10.345,323.8,326.1,14,144
2025-01-15T07:46:44.4894756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.76,10.345,323.8,326.1,14,143
2025-01-15T07:46:44.5665865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.14,10.348,323.7,326.1,14,142
2025-01-15T07:46:44.6281868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.14,10.348,323.7,326.1,14,142
2025-01-15T07:46:44.6945030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,121.98,10.348,323.7,326.1,14,140
2025-01-15T07:46:44.7516823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.56,10.348,323.7,326.1,14,141
2025-01-15T07:46:44.8289203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.14,10.348,323.7,326.1,14,142
2025-01-15T07:46:44.8906316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.14,10.348,323.7,326.1,14,142
2025-01-15T07:46:44.9523398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.73,10.348,323.7,326.1,14,143
2025-01-15T07:46:45.0140027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.31,10.348,323.7,326.1,14,144
2025-01-15T07:46:45.0912640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.47,10.348,323.7,326.1,14,146
2025-01-15T07:46:45.1529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.05,10.348,323.7,326.1,14,147
2025-01-15T07:46:45.2147120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.27,10.348,323.7,326.2,14,149
2025-01-15T07:46:45.2764751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.85,10.348,323.7,326.2,14,150
2025-01-15T07:46:45.3536107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.85,10.348,323.7,326.2,14,150
2025-01-15T07:46:45.4153325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.85,10.348,323.7,326.2,14,150
2025-01-15T07:46:45.4770276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.27,10.348,323.7,326.2,14,149
2025-01-15T07:46:45.5387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.11,10.348,323.7,326.2,14,147
2025-01-15T07:46:45.6159511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.53,10.348,323.7,326.2,14,146
2025-01-15T07:46:45.6776521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.37,10.348,323.7,326.2,14,144
2025-01-15T07:46:45.7613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.39,10.332,323.8,326.2,14,144
2025-01-15T07:46:45.8011747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.39,10.332,323.8,326.2,14,144
2025-01-15T07:46:45.8783723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.98,10.332,323.8,326.2,14,145
2025-01-15T07:46:45.9401144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.14,10.332,323.8,326.2,14,147
2025-01-15T07:46:46.0021968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.3,10.332,323.8,326.2,14,149
2025-01-15T07:46:46.0633371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.88,10.332,323.8,326.2,14,150
2025-01-15T07:46:46.1405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.88,10.332,323.8,326.2,14,150
2025-01-15T07:46:46.2177614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128,10.332,323.8,326.4,14,150
2025-01-15T07:46:46.2640749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128,10.332,323.8,326.4,14,150
2025-01-15T07:46:46.3257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.42,10.332,323.8,326.4,14,149
2025-01-15T07:46:46.4029247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,128.52,10.332,323.8,326.4,12,149
2025-01-15T07:46:46.4646696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.44,10.332,323.8,326.4,12,147
2025-01-15T07:46:46.5264763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.9,10.332,323.8,326.4,12,146
2025-01-15T07:46:46.5881759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.96,10.298,324,326.4,12,146
2025-01-15T07:46:46.6652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,125.88,10.298,324,326.4,12,144
2025-01-15T07:46:46.7269878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,125.88,10.298,324,326.4,12,144
2025-01-15T07:46:46.7887972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.34,10.298,324,326.4,12,143
2025-01-15T07:46:46.8504586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.34,10.298,324,326.4,12,143
2025-01-15T07:46:46.9276627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.34,10.298,324,326.4,12,143
2025-01-15T07:46:46.9893138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.34,10.298,324,326.4,12,143
2025-01-15T07:46:47.0511798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.34,10.298,324,326.4,12,143
2025-01-15T07:46:47.1128146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.96,10.298,324,326.4,12,146
2025-01-15T07:46:47.1899954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.5,10.298,324,326.4,12,147
2025-01-15T07:46:47.2517288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.64,10.298,324,326.5,12,149
2025-01-15T07:46:47.3135763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,129.18,10.298,324,326.5,12,150
2025-01-15T07:46:47.3751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.28,10.298,324,326.5,14,152
2025-01-15T07:46:47.4522659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.86,10.298,324,326.5,14,153
2025-01-15T07:46:47.5140392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.43,10.298,324,326.5,14,154
2025-01-15T07:46:47.5757734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.43,10.298,324,326.5,14,154
2025-01-15T07:46:47.6376397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.43,10.298,324,326.5,14,154
2025-01-15T07:46:47.7146675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.86,10.298,324,326.5,14,153
2025-01-15T07:46:47.7764070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.34,10.271,324.2,326.5,14,152
2025-01-15T07:46:47.8382399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.6,10.271,324.2,326.5,14,149
2025-01-15T07:46:47.8999857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.85,10.271,324.2,326.5,14,146
2025-01-15T07:46:47.9616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.1,10.271,324.2,326.5,14,143
2025-01-15T07:46:48.0388633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.52,10.271,324.2,326.5,14,142
2025-01-15T07:46:48.1005342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.52,10.271,324.2,326.5,14,142
2025-01-15T07:46:48.1621963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.52,10.271,324.2,326.5,14,142
2025-01-15T07:46:48.2240082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.69,10.271,324.2,326.5,14,144
2025-01-15T07:46:48.3011157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.43,10.271,324.2,326.5,14,147
2025-01-15T07:46:48.3628533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.13,10.271,324.2,326.5,13,149
2025-01-15T07:46:48.4246435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.26,10.271,324.2,326.5,13,151
2025-01-15T07:46:48.4862743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.38,10.271,324.2,326.5,13,153
2025-01-15T07:46:48.5634087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.52,10.281,324.5,326.5,13,153
2025-01-15T07:46:48.6251434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.08,10.281,324.5,326.5,13,154
2025-01-15T07:46:48.6867703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.08,10.281,324.5,326.5,13,154
2025-01-15T07:46:48.7484652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.08,10.281,324.5,326.5,13,154
2025-01-15T07:46:48.8256761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.52,10.281,324.5,326.5,13,153
2025-01-15T07:46:48.8874197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.39,10.281,324.5,326.5,13,151
2025-01-15T07:46:48.9490653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.27,10.281,324.5,326.5,13,149
2025-01-15T07:46:49.0108003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,127.14,10.281,324.5,326.5,13,147
2025-01-15T07:46:49.0880119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.58,10.281,324.5,326.5,13,146
2025-01-15T07:46:49.1497443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.89,10.281,324.5,326.5,13,143
2025-01-15T07:46:49.2114746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.33,10.281,324.5,326.5,13,142
2025-01-15T07:46:49.2731639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,123.2,10.281,324.5,326.5,13,140
2025-01-15T07:46:49.3503386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,122.07,10.281,324.5,326.5,13,138
2025-01-15T07:46:49.4120511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,122.35,10.281,324.5,326.5,12,137
2025-01-15T07:46:49.4738863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,122.35,10.281,324.5,326.5,12,137
2025-01-15T07:46:49.5355052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,123.44,10.281,324.5,326.5,12,139
2025-01-15T07:46:49.6126874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,125.06,10.281,324.5,326.5,12,142
2025-01-15T07:46:49.6744348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,126.15,10.281,324.5,326.5,12,144
2025-01-15T07:46:49.7361120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,127.84,10.311,324.6,326.5,12,147
2025-01-15T07:46:49.7978779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.92,10.311,324.6,326.5,12,149
2025-01-15T07:46:49.8750787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,129.46,10.311,324.6,326.5,12,150
2025-01-15T07:46:49.9367102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.92,10.311,324.6,326.5,12,149
2025-01-15T07:46:49.9985155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.92,10.311,324.6,326.5,12,149
2025-01-15T07:46:50.0602488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,127.84,10.311,324.6,326.5,12,147
2025-01-15T07:46:50.1373919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,127.3,10.311,324.6,326.5,12,146
2025-01-15T07:46:50.2145005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,127.3,10.311,324.6,326.5,12,146
2025-01-15T07:46:50.2608902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.76,10.311,324.6,326.5,12,145
2025-01-15T07:46:50.3225830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,126.22,10.311,324.6,326.5,12,144
2025-01-15T07:46:50.3997090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.3,10.311,324.6,326.5,14,143
2025-01-15T07:46:50.4615482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.3,10.311,324.6,326.5,14,143
2025-01-15T07:46:50.5231636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.3,10.311,324.6,326.5,14,143
2025-01-15T07:46:50.5849970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.81,10.319,324.4,326.5,14,144
2025-01-15T07:46:50.6620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.97,10.319,324.4,326.5,14,146
2025-01-15T07:46:50.7238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.14,10.319,324.4,326.5,14,148
2025-01-15T07:46:50.7855611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.3,10.319,324.4,326.5,14,150
2025-01-15T07:46:50.8471927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.88,10.319,324.4,326.5,14,151
2025-01-15T07:46:50.9243973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,130.04,10.319,324.4,326.5,14,153
2025-01-15T07:46:50.9861528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.88,10.319,324.4,326.5,14,151
2025-01-15T07:46:51.0478672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.3,10.319,324.4,326.5,14,150
2025-01-15T07:46:51.1095605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.72,10.319,324.4,326.5,14,149
2025-01-15T07:46:51.1867836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.72,10.319,324.4,326.5,14,149
2025-01-15T07:46:51.2484992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.61,10.319,324.4,326.6,14,147
2025-01-15T07:46:51.3101984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.61,10.319,324.4,326.6,14,147
2025-01-15T07:46:51.3719659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.62,10.319,324.4,326.6,13,146
2025-01-15T07:46:51.4490543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.19,10.319,324.4,326.6,13,147
2025-01-15T07:46:51.5107961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.19,10.319,324.4,326.6,13,147
2025-01-15T07:46:51.5725432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.19,10.319,324.4,326.6,13,147
2025-01-15T07:46:51.6340673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.62,10.319,324.4,326.6,13,146
2025-01-15T07:46:51.7112462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.5,10.319,324.4,326.6,13,144
2025-01-15T07:46:51.7729630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.86,10.283,324.3,326.6,13,143
2025-01-15T07:46:51.8346993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.86,10.283,324.3,326.6,13,143
2025-01-15T07:46:51.8963943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.86,10.283,324.3,326.6,13,143
2025-01-15T07:46:51.9736018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.99,10.283,324.3,326.6,13,145
2025-01-15T07:46:52.0354495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.12,10.283,324.3,326.6,13,147
2025-01-15T07:46:52.0970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.8,10.283,324.3,326.6,13,150
2025-01-15T07:46:52.1587527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.49,10.283,324.3,326.6,13,153
2025-01-15T07:46:52.2205128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.11,10.283,324.3,326.5,13,156
2025-01-15T07:46:52.2978113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.67,10.283,324.3,326.5,13,157
2025-01-15T07:46:52.3593599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,134.03,10.283,324.3,326.5,14,160
2025-01-15T07:46:52.4210713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,134.61,10.283,324.3,326.5,14,161
2025-01-15T07:46:52.4827543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,134.03,10.283,324.3,326.5,14,160
2025-01-15T07:46:52.5600393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,134.02,10.256,324.3,326.5,14,160
2025-01-15T07:46:52.6216831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,132.28,10.256,324.3,326.5,14,157
2025-01-15T07:46:52.6834239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,131.12,10.256,324.3,326.5,14,155
2025-01-15T07:46:52.7453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.96,10.256,324.3,326.5,14,153
2025-01-15T07:46:52.8224518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,128.21,10.256,324.3,326.5,14,150
2025-01-15T07:46:52.8840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.47,10.256,324.3,326.5,14,147
2025-01-15T07:46:52.9458032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.3,10.256,324.3,326.5,14,145
2025-01-15T07:46:53.0076426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,124.13,10.256,324.3,326.5,14,143
2025-01-15T07:46:53.0848384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.55,10.256,324.3,326.5,14,142
2025-01-15T07:46:53.1464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.55,10.256,324.3,326.5,14,142
2025-01-15T07:46:53.2080702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.43,10.256,324.3,326.3,14,142
2025-01-15T07:46:53.2698760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.43,10.256,324.3,326.3,14,142
2025-01-15T07:46:53.3470516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,124.01,10.256,324.3,326.3,14,143
2025-01-15T07:46:53.4088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.8,10.256,324.3,326.3,13,145
2025-01-15T07:46:53.4705703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.49,10.256,324.3,326.3,13,148
2025-01-15T07:46:53.5321589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.61,10.256,324.3,326.3,13,150
2025-01-15T07:46:53.6093456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.74,10.256,324.3,326.3,13,152
2025-01-15T07:46:53.6711868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.3,10.256,324.3,326.3,13,153
2025-01-15T07:46:53.7946131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.69,10.295,324.4,326.3,13,150
2025-01-15T07:46:53.8718215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.12,10.295,324.4,326.3,13,149
2025-01-15T07:46:53.9334250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,127,10.295,324.4,326.3,13,147
2025-01-15T07:46:53.9953463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.44,10.295,324.4,326.3,13,146
2025-01-15T07:46:54.0567835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.31,10.295,324.4,326.3,13,144
2025-01-15T07:46:54.1340142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.75,10.295,324.4,326.3,13,143
2025-01-15T07:46:54.2112033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.18,10.295,324.4,326.3,13,142
2025-01-15T07:46:54.2574919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.18,10.295,324.4,326.3,13,142
2025-01-15T07:46:54.3192303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.18,10.295,324.4,326.3,13,142
2025-01-15T07:46:54.3963521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.92,10.295,324.4,326.3,12,142
2025-01-15T07:46:54.4580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,126.01,10.295,324.4,326.3,12,144
2025-01-15T07:46:54.5199986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.63,10.295,324.4,326.3,12,147
2025-01-15T07:46:54.5815833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.25,10.295,324.4,326.3,12,150
2025-01-15T07:46:54.6587350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,130.87,10.295,324.4,326.3,12,153
2025-01-15T07:46:54.7204374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,132.52,10.349,324.4,326.3,12,156
2025-01-15T07:46:54.7821616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.6,10.349,324.4,326.3,12,158
2025-01-15T07:46:54.8439578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.6,10.349,324.4,326.3,12,158
2025-01-15T07:46:54.9210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.6,10.349,324.4,326.3,12,158
2025-01-15T07:46:54.9828303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.6,10.349,324.4,326.3,12,158
2025-01-15T07:46:55.0445049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,133.06,10.349,324.4,326.3,12,157
2025-01-15T07:46:55.1062481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,132.52,10.349,324.4,326.3,12,156
2025-01-15T07:46:55.1834385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,131.45,10.349,324.4,326.3,12,154
2025-01-15T07:46:55.2451399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,129.78,10.349,324.4,326.2,12,151
2025-01-15T07:46:55.3069598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.16,10.349,324.4,326.2,12,148
2025-01-15T07:46:55.3686049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.54,10.349,324.4,326.2,12,145
2025-01-15T07:46:55.4457920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.46,10.349,324.4,326.2,12,143
2025-01-15T07:46:55.5074991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.88,10.359,324.3,326.2,12,142
2025-01-15T07:46:55.5692527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.88,10.359,324.3,326.2,12,142
2025-01-15T07:46:55.6310462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.42,10.359,324.3,326.2,12,143
2025-01-15T07:46:55.7082037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.96,10.359,324.3,326.2,12,144
2025-01-15T07:46:55.7699425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,127.58,10.359,324.3,326.2,12,147
2025-01-15T07:46:55.8315385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,128.66,10.359,324.3,326.2,12,149
2025-01-15T07:46:55.8933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,129.74,10.359,324.3,326.2,12,151
2025-01-15T07:46:55.9550758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.81,10.359,324.3,326.2,12,153
2025-01-15T07:46:56.0321383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,131.35,10.359,324.3,326.2,12,154
2025-01-15T07:46:56.0938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,132.43,10.359,324.3,326.2,12,156
2025-01-15T07:46:56.1557206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,132.43,10.359,324.3,326.2,12,156
2025-01-15T07:46:56.2173764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,131.94,10.359,324.3,326.3,12,155
2025-01-15T07:46:56.2946431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,131.41,10.359,324.3,326.3,12,154
2025-01-15T07:46:56.3563261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,131.41,10.359,324.3,326.3,12,154
2025-01-15T07:46:56.4181412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.87,10.359,324.3,326.3,12,153
2025-01-15T07:46:56.4797524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.87,10.359,324.3,326.3,12,153
2025-01-15T07:46:56.5569475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,129.71,10.303,324.2,326.3,12,151
2025-01-15T07:46:56.6186323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,129.71,10.303,324.2,326.3,12,151
2025-01-15T07:46:56.6803947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.63,10.303,324.2,326.3,12,149
2025-01-15T07:46:56.7422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,127.55,10.303,324.2,326.3,12,147
2025-01-15T07:46:56.8192664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.92,10.303,324.2,326.3,12,144
2025-01-15T07:46:56.8810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.92,10.303,324.2,326.3,12,144
2025-01-15T07:46:56.9427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.92,10.303,324.2,326.3,12,144
2025-01-15T07:46:57.0045401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.46,10.303,324.2,326.3,12,145
2025-01-15T07:46:57.0815951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.63,10.303,324.2,326.3,12,149
2025-01-15T07:46:57.1433542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,130.79,10.303,324.2,326.3,12,153
2025-01-15T07:46:57.2050942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,133,10.303,324.2,326.4,12,157
2025-01-15T07:46:57.2667876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,135.16,10.303,324.2,326.4,12,161
2025-01-15T07:46:57.3439955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,136.77,10.303,324.2,326.4,12,164
2025-01-15T07:46:57.4056997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,136.77,10.303,324.2,326.4,12,164
2025-01-15T07:46:57.4674278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,136.77,10.303,324.2,326.4,12,164
2025-01-15T07:46:57.5292002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,136.23,10.303,324.2,326.4,12,163
2025-01-15T07:46:57.6064536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,134.62,10.303,324.2,326.4,12,160
2025-01-15T07:46:57.6681297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,133,10.303,324.2,326.4,12,157
2025-01-15T07:46:57.7297763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,131.38,10.303,324.2,326.4,12,154
2025-01-15T07:46:57.7915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,129.82,10.26,324.4,326.4,12,151
2025-01-15T07:46:57.8686540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,127.66,10.26,324.4,326.4,12,147
2025-01-15T07:46:57.9304205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,127.12,10.26,324.4,326.4,12,146
2025-01-15T07:46:57.9921136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,126.03,10.26,324.4,326.4,12,144
2025-01-15T07:46:58.0537514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,126.03,10.26,324.4,326.4,12,144
2025-01-15T07:46:58.1309758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,126.03,10.26,324.4,326.4,12,144
2025-01-15T07:46:58.1927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,127.12,10.26,324.4,326.4,12,146
2025-01-15T07:46:58.2544852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,127.66,10.26,324.4,326.4,12,147
2025-01-15T07:46:58.3161685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,128.74,10.26,324.4,326.4,12,149
2025-01-15T07:46:58.3933325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.16,10.26,324.4,326.4,13,149
2025-01-15T07:46:58.4550634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.28,10.26,324.4,326.4,13,151
2025-01-15T07:46:58.5168490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.28,10.26,324.4,326.4,13,151
2025-01-15T07:46:58.5785678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.4,10.26,324.4,326.4,13,153
2025-01-15T07:46:58.6557106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:58.7174694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:58.7790888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:58.8408487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:58.9180063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:58.9798462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:59.0414678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.15,10.267,324.8,326.4,13,154
2025-01-15T07:46:59.1033367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.58,10.267,324.8,326.4,13,153
2025-01-15T07:46:59.1803574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,129.46,10.267,324.8,326.4,13,151
2025-01-15T07:46:59.2421285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.9,10.267,324.8,326.4,13,150
2025-01-15T07:46:59.3039462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.77,10.267,324.8,326.4,13,148
2025-01-15T07:46:59.3655854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.21,10.267,324.8,326.4,13,147
2025-01-15T07:46:59.4427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.21,10.267,324.8,326.4,13,147
2025-01-15T07:46:59.5044525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.77,10.267,324.8,326.4,13,148
2025-01-15T07:46:59.5662145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.9,10.267,324.8,326.4,13,150
2025-01-15T07:46:59.6278956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.58,10.267,324.8,326.4,13,153
2025-01-15T07:46:59.7050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,132.27,10.267,324.8,326.4,13,156
2025-01-15T07:46:59.7668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,133.49,10.296,325,326.4,13,158
2025-01-15T07:46:59.8285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,133.49,10.296,325,326.4,13,158
2025-01-15T07:46:59.8902856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,134.05,10.296,325,326.4,13,159
2025-01-15T07:46:59.9519968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,133.49,10.296,325,326.4,13,158
2025-01-15T07:47:00.0291190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,131.81,10.296,325,326.4,13,155
2025-01-15T07:47:00.0909174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,130.13,10.296,325,326.4,13,152
2025-01-15T07:47:00.1527557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.44,10.296,325,326.4,13,149
2025-01-15T07:47:00.2143322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.64,10.296,325,326.2,13,146
2025-01-15T07:47:00.2914547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,125.52,10.296,325,326.2,13,144
2025-01-15T07:47:00.3532022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,124.39,10.296,325,326.2,13,142
2025-01-15T07:47:00.4149444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,124.39,10.296,325,326.2,13,142
2025-01-15T07:47:00.4766745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,124.39,10.296,325,326.2,13,142
2025-01-15T07:47:00.5538049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.42,10.325,325,326.2,13,142
2025-01-15T07:47:00.6155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.98,10.325,325,326.2,13,143
2025-01-15T07:47:00.6773097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.54,10.325,325,326.2,13,144
2025-01-15T07:47:00.7390497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.67,10.325,325,326.2,13,146
2025-01-15T07:47:00.8161760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.79,10.325,325,326.2,13,148
2025-01-15T07:47:00.8709453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.35,10.325,325,326.2,13,149
2025-01-15T07:47:00.9396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.35,10.325,325,326.2,13,149
2025-01-15T07:47:01.0013510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.35,10.325,325,326.2,13,149
2025-01-15T07:47:01.0785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.23,10.325,325,326.2,13,147
2025-01-15T07:47:01.1333478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.67,10.325,325,326.2,13,146
2025-01-15T07:47:01.2173976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.5,10.325,325,325.9,13,146
2025-01-15T07:47:01.2636714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.5,10.325,325,325.9,13,146
2025-01-15T07:47:01.3409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.06,10.325,325,325.9,13,147
2025-01-15T07:47:01.4025426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.62,10.325,325,325.9,13,148
2025-01-15T07:47:01.4643459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.18,10.325,325,325.9,13,149
2025-01-15T07:47:01.5260482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.18,10.325,325,325.9,13,149
2025-01-15T07:47:01.6032106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.62,10.325,325,325.9,13,148
2025-01-15T07:47:01.6574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.94,10.325,325,325.9,13,145
2025-01-15T07:47:01.7361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.81,10.325,325,325.9,13,143
2025-01-15T07:47:01.7883456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.12,10.326,324.7,325.9,13,142
2025-01-15T07:47:01.8655388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.68,10.326,324.7,325.9,13,143
2025-01-15T07:47:01.9272975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.24,10.326,324.7,325.9,13,144
2025-01-15T07:47:01.9890453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.37,10.326,324.7,325.9,13,146
2025-01-15T07:47:02.0507323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.05,10.326,324.7,325.9,13,149
2025-01-15T07:47:02.1278454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.61,10.326,324.7,325.9,13,150
2025-01-15T07:47:02.2051322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.68,10.326,324.7,325.8,13,152
2025-01-15T07:47:02.2514973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.24,10.326,324.7,325.8,13,153
2025-01-15T07:47:02.3130538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.24,10.326,324.7,325.8,13,153
2025-01-15T07:47:02.3902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.18,10.326,324.7,325.8,14,152
2025-01-15T07:47:02.4519902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.02,10.326,324.7,325.8,14,150
2025-01-15T07:47:02.5136637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.44,10.326,324.7,325.8,14,149
2025-01-15T07:47:02.5753998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.28,10.326,324.7,325.8,14,147
2025-01-15T07:47:02.6525748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.51,10.296,324.3,325.8,14,146
2025-01-15T07:47:02.7143153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.34,10.296,324.3,325.8,14,144
2025-01-15T07:47:02.7760537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.76,10.296,324.3,325.8,14,143
2025-01-15T07:47:02.8378096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.17,10.296,324.3,325.8,14,142
2025-01-15T07:47:02.9158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.59,10.296,324.3,325.8,14,141
2025-01-15T07:47:02.9662316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122,10.296,324.3,325.8,14,140
2025-01-15T07:47:03.0383219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.17,10.296,324.3,325.8,14,142
2025-01-15T07:47:03.1000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.76,10.296,324.3,325.8,14,143
2025-01-15T07:47:03.1772392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.92,10.296,324.3,325.8,14,145
2025-01-15T07:47:03.2389213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.25,10.296,324.3,325.8,14,149
2025-01-15T07:47:03.3008479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.41,10.296,324.3,325.8,14,151
2025-01-15T07:47:03.3624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.296,324.3,325.8,13,153
2025-01-15T07:47:03.4396228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.296,324.3,325.8,13,153
2025-01-15T07:47:03.4958086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.296,324.3,325.8,13,153
2025-01-15T07:47:03.5630555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.296,324.3,325.8,13,153
2025-01-15T07:47:03.6248978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.296,324.3,325.8,13,153
2025-01-15T07:47:03.6865488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.296,324.3,325.8,13,153
2025-01-15T07:47:03.7637080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.37,10.261,324.1,325.8,13,152
2025-01-15T07:47:03.8253672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.81,10.261,324.1,325.8,13,151
2025-01-15T07:47:03.8871301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.25,10.261,324.1,325.8,13,150
2025-01-15T07:47:03.9488318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.69,10.261,324.1,325.8,13,149
2025-01-15T07:47:04.0147475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.56,10.261,324.1,325.8,13,147
2025-01-15T07:47:04.0877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126,10.261,324.1,325.8,13,146
2025-01-15T07:47:04.1495157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.43,10.261,324.1,325.8,13,145
2025-01-15T07:47:04.2111847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.49,10.261,324.1,325.9,13,145
2025-01-15T07:47:04.2883250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.49,10.261,324.1,325.9,13,145
2025-01-15T07:47:04.3577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.62,10.261,324.1,325.9,13,147
2025-01-15T07:47:04.4118516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.74,10.261,324.1,325.9,13,149
2025-01-15T07:47:04.4735379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.43,10.261,324.1,325.9,13,152
2025-01-15T07:47:04.5507155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.72,10.26,324.2,325.9,13,156
2025-01-15T07:47:04.6124403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,132.28,10.26,324.2,325.9,13,157
2025-01-15T07:47:04.6741361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.84,10.26,324.2,325.9,13,158
2025-01-15T07:47:04.7358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.84,10.26,324.2,325.9,13,158
2025-01-15T07:47:04.8031228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.84,10.26,324.2,325.9,13,158
2025-01-15T07:47:04.8747685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.72,10.26,324.2,325.9,13,156
2025-01-15T07:47:04.9365304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.6,10.26,324.2,325.9,13,154
2025-01-15T07:47:04.9981984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.91,10.26,324.2,325.9,13,151
2025-01-15T07:47:05.0754013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.22,10.26,324.2,325.9,13,148
2025-01-15T07:47:05.1371042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.1,10.26,324.2,325.9,13,146
2025-01-15T07:47:05.2142489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.35,10.26,324.2,325.8,13,143
2025-01-15T07:47:05.2605379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.78,10.26,324.2,325.8,13,142
2025-01-15T07:47:05.3377614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.78,10.26,324.2,325.8,13,142
2025-01-15T07:47:05.3994865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.78,10.26,324.2,325.8,13,142
2025-01-15T07:47:05.4612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.35,10.26,324.2,325.8,13,143
2025-01-15T07:47:05.5228947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.48,10.26,324.2,325.8,13,145
2025-01-15T07:47:05.6000688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.17,10.26,324.2,325.8,13,148
2025-01-15T07:47:05.6618231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.29,10.26,324.2,325.8,13,150
2025-01-15T07:47:05.7235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.42,10.26,324.2,325.8,13,152
2025-01-15T07:47:05.7853750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.298,324.3,325.8,13,153
2025-01-15T07:47:05.8625370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.298,324.3,325.8,13,153
2025-01-15T07:47:05.9305927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.05,10.298,324.3,325.8,13,153
2025-01-15T07:47:05.9860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.49,10.298,324.3,325.8,13,152
2025-01-15T07:47:06.0477183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.36,10.298,324.3,325.8,13,150
2025-01-15T07:47:06.1247649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.24,10.298,324.3,325.8,13,148
2025-01-15T07:47:06.2173634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.62,10.298,324.3,325.7,13,147
2025-01-15T07:47:06.2483206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.49,10.298,324.3,325.7,13,145
2025-01-15T07:47:06.3099872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.93,10.298,324.3,325.7,13,144
2025-01-15T07:47:06.3871457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.64,10.298,324.3,325.7,12,144
2025-01-15T07:47:06.4488964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.64,10.298,324.3,325.7,12,144
2025-01-15T07:47:06.5104930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.64,10.298,324.3,325.7,12,144
2025-01-15T07:47:06.5723127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,126.72,10.298,324.3,325.7,12,146
2025-01-15T07:47:06.6494008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.66,10.332,324.1,325.7,12,146
2025-01-15T07:47:06.7111478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.66,10.332,324.1,325.7,12,146
2025-01-15T07:47:06.7729376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.66,10.332,324.1,325.7,12,146
2025-01-15T07:47:06.8346371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,127.2,10.332,324.1,325.7,12,147
2025-01-15T07:47:06.9118307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,127.2,10.332,324.1,325.7,12,147
2025-01-15T07:47:06.9735012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.28,10.332,324.1,325.7,12,149
2025-01-15T07:47:07.0352431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.28,10.332,324.1,325.7,12,149
2025-01-15T07:47:07.0968601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.28,10.332,324.1,325.7,12,149
2025-01-15T07:47:07.1741275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,128.82,10.332,324.1,325.7,12,150
2025-01-15T07:47:07.2358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.87,10.332,324.1,325.8,12,150
2025-01-15T07:47:07.2976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.87,10.332,324.1,325.8,12,150
2025-01-15T07:47:07.3593934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.35,10.332,324.1,325.8,14,151
2025-01-15T07:47:07.4365225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.35,10.332,324.1,325.8,14,151
2025-01-15T07:47:07.4981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.35,10.332,324.1,325.8,14,151
2025-01-15T07:47:07.5600394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.77,10.332,324.1,325.8,14,150
2025-01-15T07:47:07.6216473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.19,10.332,324.1,325.8,14,149
2025-01-15T07:47:07.6834250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.61,10.332,324.1,325.8,14,148
2025-01-15T07:47:07.7607251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.93,10.306,323.9,325.8,14,147
2025-01-15T07:47:07.8223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.35,10.306,323.9,325.8,14,146
2025-01-15T07:47:07.8840276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.18,10.306,323.9,325.8,14,144
2025-01-15T07:47:07.9457186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.18,10.306,323.9,325.8,14,144
2025-01-15T07:47:08.0229250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.18,10.306,323.9,325.8,14,144
2025-01-15T07:47:08.0846911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.35,10.306,323.9,325.8,14,146
2025-01-15T07:47:08.1463839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.09,10.306,323.9,325.8,14,149
2025-01-15T07:47:08.2082008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.73,10.306,323.9,325.9,14,150
2025-01-15T07:47:08.2852958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.31,10.306,323.9,325.9,14,151
2025-01-15T07:47:08.3470150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.31,10.306,323.9,325.9,14,151
2025-01-15T07:47:08.4087046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.31,10.306,323.9,325.9,14,151
2025-01-15T07:47:08.4704861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.31,10.306,323.9,325.9,14,151
2025-01-15T07:47:08.5476277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.64,10.238,323.8,325.9,14,150
2025-01-15T07:47:08.6093904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.64,10.238,323.8,325.9,14,150
2025-01-15T07:47:08.6710727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.06,10.238,323.8,325.9,14,149
2025-01-15T07:47:08.7328001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.06,10.238,323.8,325.9,14,149
2025-01-15T07:47:08.8099665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.06,10.238,323.8,325.9,14,149
2025-01-15T07:47:08.8718165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.06,10.238,323.8,325.9,14,149
2025-01-15T07:47:08.9335115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.48,10.238,323.8,325.9,14,148
2025-01-15T07:47:08.9952598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.0724496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.73,10.238,323.8,325.9,14,145
2025-01-15T07:47:09.1341240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.14,10.238,323.8,325.9,14,144
2025-01-15T07:47:09.2113057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.56,10.238,323.8,325.9,14,143
2025-01-15T07:47:09.2576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.14,10.238,323.8,325.9,14,144
2025-01-15T07:47:09.3347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.3965041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.4582144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.5199459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.89,10.238,323.8,325.9,14,147
2025-01-15T07:47:09.5971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.6589706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.7206048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.31,10.238,323.8,325.9,14,146
2025-01-15T07:47:09.7823365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,126,10.21,324.1,325.9,14,147
2025-01-15T07:47:09.8594702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,127.16,10.21,324.1,325.9,14,149
2025-01-15T07:47:09.9212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.75,10.21,324.1,325.9,14,150
2025-01-15T07:47:09.9829020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.33,10.21,324.1,325.9,14,151
2025-01-15T07:47:10.0446561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.33,10.21,324.1,325.9,14,151
2025-01-15T07:47:10.1218380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,127.16,10.21,324.1,325.9,14,149
2025-01-15T07:47:10.2143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.35,10.21,324.1,325.8,14,146
2025-01-15T07:47:10.2452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.6,10.21,324.1,325.8,14,143
2025-01-15T07:47:10.3070226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,123.01,10.21,324.1,325.8,14,142
2025-01-15T07:47:10.3841178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,123.01,10.21,324.1,325.8,14,142
2025-01-15T07:47:10.4458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.6,10.21,324.1,325.8,14,143
2025-01-15T07:47:10.5076569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,125.35,10.21,324.1,325.8,14,146
2025-01-15T07:47:10.5694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,127.11,10.21,324.1,325.8,14,149
2025-01-15T07:47:10.6464762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.69,10.21,324.1,325.8,14,150
2025-01-15T07:47:10.7082495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.34,10.241,324.2,325.8,14,151
2025-01-15T07:47:10.7699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.34,10.241,324.2,325.8,14,151
2025-01-15T07:47:10.8317004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.75,10.241,324.2,325.8,14,150
2025-01-15T07:47:10.9090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.75,10.241,324.2,325.8,14,150
2025-01-15T07:47:10.9706028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.17,10.241,324.2,325.8,14,149
2025-01-15T07:47:11.0323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.59,10.241,324.2,325.8,14,148
2025-01-15T07:47:11.0940500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126,10.241,324.2,325.8,14,147
2025-01-15T07:47:11.1711793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126,10.241,324.2,325.8,14,147
2025-01-15T07:47:11.2329028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.95,10.241,324.2,325.7,14,147
2025-01-15T07:47:11.2946320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.95,10.241,324.2,325.7,14,147
2025-01-15T07:47:11.3561830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.95,10.241,324.2,325.7,14,147
2025-01-15T07:47:11.4334701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.36,10.241,324.2,325.7,14,146
2025-01-15T07:47:11.4952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.36,10.241,324.2,325.7,14,146
2025-01-15T07:47:11.5570900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.19,10.241,324.2,325.7,14,144
2025-01-15T07:47:11.6187508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.61,10.241,324.2,325.7,14,143
2025-01-15T07:47:11.6804103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.61,10.241,324.2,325.7,14,143
2025-01-15T07:47:11.7576386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.01,10.278,324.1,325.7,14,142
2025-01-15T07:47:11.8192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.01,10.278,324.1,325.7,14,142
2025-01-15T07:47:11.8810087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,123.01,10.278,324.1,325.7,14,142
2025-01-15T07:47:11.9427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.6,10.278,324.1,325.7,14,143
2025-01-15T07:47:12.0199232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.35,10.278,324.1,325.7,14,146
2025-01-15T07:47:12.0816333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.93,10.278,324.1,325.7,14,147
2025-01-15T07:47:12.1434739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.1,10.278,324.1,325.7,14,149
2025-01-15T07:47:12.2051302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.32,10.278,324.1,325.8,14,151
2025-01-15T07:47:12.2823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.9,10.278,324.1,325.8,14,152
2025-01-15T07:47:12.3440768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.48,10.278,324.1,325.8,14,153
2025-01-15T07:47:12.4056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.06,10.278,324.1,325.8,14,154
2025-01-15T07:47:12.4674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.9,10.278,324.1,325.8,14,152
2025-01-15T07:47:12.5447126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.65,10.271,323.9,325.8,14,150
2025-01-15T07:47:12.6063487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.9,10.271,323.9,325.8,14,147
2025-01-15T07:47:12.6681099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.32,10.271,323.9,325.8,14,146
2025-01-15T07:47:12.7297938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.15,10.271,323.9,325.8,14,144
2025-01-15T07:47:12.8069684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.57,10.271,323.9,325.8,14,143
2025-01-15T07:47:12.8686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.57,10.271,323.9,325.8,14,143
2025-01-15T07:47:12.9304447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.57,10.271,323.9,325.8,14,143
2025-01-15T07:47:12.9922885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.32,10.271,323.9,325.8,14,146
2025-01-15T07:47:13.0693607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.07,10.271,323.9,325.8,14,149
2025-01-15T07:47:13.1308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.39,10.271,323.9,325.8,14,153
2025-01-15T07:47:13.2080393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,131.13,10.271,323.9,325.8,14,156
2025-01-15T07:47:13.2543370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.71,10.271,323.9,325.8,14,157
2025-01-15T07:47:13.3185707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,131.71,10.271,323.9,325.8,14,157
2025-01-15T07:47:13.3932472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.54,10.271,323.9,325.8,13,156
2025-01-15T07:47:13.4550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.54,10.271,323.9,325.8,13,156
2025-01-15T07:47:13.5168182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.42,10.271,323.9,325.8,13,154
2025-01-15T07:47:13.5939171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.73,10.271,323.9,325.8,13,151
2025-01-15T07:47:13.6557641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.17,10.271,323.9,325.8,13,150
2025-01-15T07:47:13.7173977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.17,10.271,323.9,325.8,13,150
2025-01-15T07:47:13.7791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.14,10.222,323.9,325.8,13,150
2025-01-15T07:47:13.8563649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.14,10.222,323.9,325.8,13,150
2025-01-15T07:47:13.9179884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.57,10.222,323.9,325.8,13,149
2025-01-15T07:47:13.9796936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.57,10.222,323.9,325.8,13,149
2025-01-15T07:47:14.0414506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.44,10.222,323.9,325.8,13,147
2025-01-15T07:47:14.1186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.75,10.222,323.9,325.8,13,144
2025-01-15T07:47:14.1802985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.75,10.222,323.9,325.8,13,144
2025-01-15T07:47:14.2420816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.81,10.222,323.9,325.9,13,144
2025-01-15T07:47:14.3038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.94,10.222,323.9,325.9,13,146
2025-01-15T07:47:14.3809839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.19,10.222,323.9,325.9,13,150
2025-01-15T07:47:14.4426292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.44,10.222,323.9,325.9,13,154
2025-01-15T07:47:14.5044180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,132.13,10.222,323.9,325.9,13,157
2025-01-15T07:47:14.5661543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,133.81,10.222,323.9,325.9,13,160
2025-01-15T07:47:14.6433713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,133.32,10.186,324.1,325.9,13,159
2025-01-15T07:47:14.7050481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,132.2,10.186,324.1,325.9,13,157
2025-01-15T07:47:14.7669109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,130.51,10.186,324.1,325.9,13,154
2025-01-15T07:47:14.8284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.82,10.186,324.1,325.9,13,151
2025-01-15T07:47:14.9056560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,128.25,10.186,324.1,325.9,13,150
2025-01-15T07:47:14.9673353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,126.56,10.186,324.1,325.9,13,147
2025-01-15T07:47:15.0291109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.99,10.186,324.1,325.9,13,146
2025-01-15T07:47:15.0908281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.99,10.186,324.1,325.9,13,146
2025-01-15T07:47:15.1530377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.99,10.186,324.1,325.9,13,146
2025-01-15T07:47:15.2297471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,126.5,10.186,324.1,325.8,13,147
2025-01-15T07:47:15.2914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,126.5,10.186,324.1,325.8,13,147
2025-01-15T07:47:15.3532006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.92,10.186,324.1,325.8,14,147
2025-01-15T07:47:15.4149050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.92,10.186,324.1,325.8,14,147
2025-01-15T07:47:15.4920679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.92,10.186,324.1,325.8,14,147
2025-01-15T07:47:15.5538133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,127.09,10.186,324.1,325.8,14,149
2025-01-15T07:47:15.6156461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.67,10.186,324.1,325.8,14,150
2025-01-15T07:47:15.6773082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,128.26,10.186,324.1,325.8,14,151
2025-01-15T07:47:15.7544041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,128.31,10.2,324.2,325.8,14,151
2025-01-15T07:47:15.8161832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,129.47,10.2,324.2,325.8,14,153
2025-01-15T07:47:15.8779558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,128.89,10.2,324.2,325.8,14,152
2025-01-15T07:47:15.9396622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,128.31,10.2,324.2,325.8,14,151
2025-01-15T07:47:16.0234059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,128.31,10.2,324.2,325.8,14,151
2025-01-15T07:47:16.0783448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.72,10.2,324.2,325.8,14,150
2025-01-15T07:47:16.1400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,127.14,10.2,324.2,325.8,14,149
2025-01-15T07:47:16.2018770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,127.08,10.2,324.2,325.7,14,149
2025-01-15T07:47:16.2789568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.91,10.2,324.2,325.7,14,147
2025-01-15T07:47:16.3406886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.94,10.2,324.2,325.7,13,146
2025-01-15T07:47:16.4024044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.94,10.2,324.2,325.7,13,146
2025-01-15T07:47:16.4641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.94,10.2,324.2,325.7,13,146
2025-01-15T07:47:16.5413346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.98,10.255,324.2,325.7,13,146
2025-01-15T07:47:16.6031274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.98,10.255,324.2,325.7,13,146
2025-01-15T07:47:16.6647422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.98,10.255,324.2,325.7,13,146
2025-01-15T07:47:16.7265788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.54,10.255,324.2,325.7,13,147
2025-01-15T07:47:16.8041644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.67,10.255,324.2,325.7,13,149
2025-01-15T07:47:16.8653790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.23,10.255,324.2,325.7,13,150
2025-01-15T07:47:16.9271708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.36,10.255,324.2,325.7,13,152
2025-01-15T07:47:16.9888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.92,10.255,324.2,325.7,13,153
2025-01-15T07:47:17.0659377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.92,10.255,324.2,325.7,13,153
2025-01-15T07:47:17.1278498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.48,10.255,324.2,325.7,13,154
2025-01-15T07:47:17.2047867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.86,10.255,324.2,325.6,13,153
2025-01-15T07:47:17.2512212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.3,10.255,324.2,325.6,13,152
2025-01-15T07:47:17.3284041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.74,10.255,324.2,325.6,13,151
2025-01-15T07:47:17.3901633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.65,10.255,324.2,325.6,14,150
2025-01-15T07:47:17.4518157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.06,10.255,324.2,325.6,14,149
2025-01-15T07:47:17.5134975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.9,10.255,324.2,325.6,14,147
2025-01-15T07:47:17.5906656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.31,10.255,324.2,325.6,14,146
2025-01-15T07:47:17.6524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.31,10.255,324.2,325.6,14,146
2025-01-15T07:47:17.7141679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.73,10.255,324.2,325.6,14,145
2025-01-15T07:47:17.7759520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.09,10.286,324,325.6,14,144
2025-01-15T07:47:17.8529501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.51,10.286,324,325.6,14,143
2025-01-15T07:47:17.9146709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.51,10.286,324,325.6,14,143
2025-01-15T07:47:17.9764788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.09,10.286,324,325.6,14,144
2025-01-15T07:47:18.0381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.26,10.286,324,325.6,14,146
2025-01-15T07:47:18.1154944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.84,10.286,324,325.6,14,147
2025-01-15T07:47:18.1771777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127,10.286,324,325.6,14,149
2025-01-15T07:47:18.2387168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.53,10.286,324,325.5,14,150
2025-01-15T07:47:18.3005562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.69,10.286,324,325.5,14,152
2025-01-15T07:47:18.3778074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.74,10.286,324,325.5,13,153
2025-01-15T07:47:18.4394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.74,10.286,324,325.5,13,153
2025-01-15T07:47:18.5011446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.62,10.286,324,325.5,13,151
2025-01-15T07:47:18.5628921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.62,10.286,324,325.5,13,151
2025-01-15T07:47:18.6400431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.39,10.268,323.8,325.5,13,149
2025-01-15T07:47:18.7017842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.39,10.268,323.8,325.5,13,149
2025-01-15T07:47:18.7636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:18.8253791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:18.9023786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:18.9641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:19.0258589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:19.0875422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:19.1647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.27,10.268,323.8,325.5,13,147
2025-01-15T07:47:19.2265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.34,10.268,323.8,325.4,13,149
2025-01-15T07:47:19.2881368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.9,10.268,323.8,325.4,13,150
2025-01-15T07:47:19.3499063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.02,10.268,323.8,325.4,13,152
2025-01-15T07:47:19.4116606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.27,10.268,323.8,325.4,13,156
2025-01-15T07:47:19.4888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.39,10.268,323.8,325.4,13,158
2025-01-15T07:47:19.5505475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,133.51,10.268,323.8,325.4,13,160
2025-01-15T07:47:19.6122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,134.07,10.268,323.8,325.4,13,161
2025-01-15T07:47:19.6739580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.95,10.268,323.8,325.4,13,159
2025-01-15T07:47:19.7511565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.83,10.268,323.8,325.4,13,157
2025-01-15T07:47:19.8128749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.53,10.246,323.7,325.4,13,153
2025-01-15T07:47:19.8745953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.4,10.246,323.7,325.4,13,151
2025-01-15T07:47:19.9363586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.28,10.246,323.7,325.4,13,149
2025-01-15T07:47:20.0135136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.15,10.246,323.7,325.4,13,147
2025-01-15T07:47:20.0751759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.59,10.246,323.7,325.4,13,146
2025-01-15T07:47:20.1371067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.46,10.246,323.7,325.4,13,144
2025-01-15T07:47:20.1987616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.83,10.246,323.7,325.3,13,143
2025-01-15T07:47:20.2760058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.83,10.246,323.7,325.3,13,143
2025-01-15T07:47:20.3375716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.4,10.246,323.7,325.3,13,144
2025-01-15T07:47:20.3992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.4,10.246,323.7,325.3,13,144
2025-01-15T07:47:20.4610088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.53,10.246,323.7,325.3,13,146
2025-01-15T07:47:20.5382051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.1,10.254,323.7,325.3,13,147
2025-01-15T07:47:20.5999499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.23,10.254,323.7,325.3,13,149
2025-01-15T07:47:20.6616707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.254,323.7,325.3,13,150
2025-01-15T07:47:20.7233781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.254,323.7,325.3,13,150
2025-01-15T07:47:20.8005420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.254,323.7,325.3,13,150
2025-01-15T07:47:20.8622760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.254,323.7,325.3,13,150
2025-01-15T07:47:20.9240088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.79,10.254,323.7,325.3,13,150
2025-01-15T07:47:20.9857595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.54,10.254,323.7,325.3,13,146
2025-01-15T07:47:21.0629249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.254,323.7,325.3,13,143
2025-01-15T07:47:21.1246099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.71,10.254,323.7,325.3,13,141
2025-01-15T07:47:21.2017897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,122.09,10.254,323.7,325.2,13,140
2025-01-15T07:47:21.2479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.52,10.254,323.7,325.2,13,139
2025-01-15T07:47:21.3252072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,122.09,10.254,323.7,325.2,13,140
2025-01-15T07:47:21.3874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,122.09,10.254,323.7,325.2,13,140
2025-01-15T07:47:21.4487494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.22,10.254,323.7,325.2,13,142
2025-01-15T07:47:21.5103618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.79,10.254,323.7,325.2,13,143
2025-01-15T07:47:21.5875491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.79,10.254,323.7,325.2,13,143
2025-01-15T07:47:21.6492782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.79,10.254,323.7,325.2,13,143
2025-01-15T07:47:21.7110139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.91,10.254,323.7,325.2,13,145
2025-01-15T07:47:21.7726554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.98,10.292,323.5,325.2,13,147
2025-01-15T07:47:21.8499327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.11,10.292,323.5,325.2,13,149
2025-01-15T07:47:21.9136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.23,10.292,323.5,325.2,13,151
2025-01-15T07:47:21.9734261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.36,10.292,323.5,325.2,13,153
2025-01-15T07:47:22.0352576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.92,10.292,323.5,325.2,13,154
2025-01-15T07:47:22.1122890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.04,10.292,323.5,325.2,13,156
2025-01-15T07:47:22.1743575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.48,10.292,323.5,325.2,13,155
2025-01-15T07:47:22.2357498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.97,10.292,323.5,325.3,13,154
2025-01-15T07:47:22.2993658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.41,10.292,323.5,325.3,13,153
2025-01-15T07:47:22.3745678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.79,10.292,323.5,325.3,14,151
2025-01-15T07:47:22.4362961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.62,10.292,323.5,325.3,14,149
2025-01-15T07:47:22.4980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.46,10.292,323.5,325.3,14,147
2025-01-15T07:47:22.5598738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.29,10.292,323.5,325.3,14,145
2025-01-15T07:47:22.6370416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.06,10.313,323.3,325.3,14,143
2025-01-15T07:47:22.6986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.06,10.313,323.3,325.3,14,143
2025-01-15T07:47:22.7604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.06,10.313,323.3,325.3,14,143
2025-01-15T07:47:22.8221564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.65,10.313,323.3,325.3,14,144
2025-01-15T07:47:22.8992641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.81,10.313,323.3,325.3,14,146
2025-01-15T07:47:22.9610082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.55,10.313,323.3,325.3,14,149
2025-01-15T07:47:23.0226386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.71,10.313,323.3,325.3,14,151
2025-01-15T07:47:23.0844479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.29,10.313,323.3,325.3,14,152
2025-01-15T07:47:23.1462313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.71,10.313,323.3,325.3,14,151
2025-01-15T07:47:23.2233386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.83,10.313,323.3,325.5,14,151
2025-01-15T07:47:23.2850713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.25,10.313,323.3,325.5,14,150
2025-01-15T07:47:23.3468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.64,10.313,323.3,325.5,13,148
2025-01-15T07:47:23.4086846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.08,10.313,323.3,325.5,13,147
2025-01-15T07:47:23.4858115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.52,10.313,323.3,325.5,13,146
2025-01-15T07:47:23.5475216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.02,10.286,323.2,325.5,13,147
2025-01-15T07:47:23.6093370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.02,10.286,323.2,325.5,13,147
2025-01-15T07:47:23.6709097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.14,10.286,323.2,325.5,13,149
2025-01-15T07:47:23.7480448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.14,10.286,323.2,325.5,13,149
2025-01-15T07:47:23.8098270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.14,10.286,323.2,325.5,13,149
2025-01-15T07:47:23.8715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.02,10.286,323.2,325.5,13,147
2025-01-15T07:47:23.9331924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.02,10.286,323.2,325.5,13,147
2025-01-15T07:47:24.0105351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.45,10.286,323.2,325.5,13,146
2025-01-15T07:47:24.0721306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.33,10.286,323.2,325.5,13,144
2025-01-15T07:47:24.1338636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.33,10.286,323.2,325.5,13,144
2025-01-15T07:47:24.1957130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.95,10.286,323.2,325.6,13,145
2025-01-15T07:47:24.2726223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.64,10.286,323.2,325.6,13,148
2025-01-15T07:47:24.3344374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,129.4,10.286,323.2,325.6,12,152
2025-01-15T07:47:24.3962593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,131.02,10.286,323.2,325.6,12,155
2025-01-15T07:47:24.4579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,132.64,10.286,323.2,325.6,12,158
2025-01-15T07:47:24.5350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,133.72,10.286,323.2,325.6,12,160
2025-01-15T07:47:24.5968503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,134.26,10.286,323.2,325.6,12,161
2025-01-15T07:47:24.6586465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,134.26,10.286,323.2,325.6,12,161
2025-01-15T07:47:24.7202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,133.72,10.286,323.2,325.6,12,160
2025-01-15T07:47:24.7974031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,132.17,10.236,323.4,325.6,12,157
2025-01-15T07:47:24.8592467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130,10.236,323.4,325.6,12,153
2025-01-15T07:47:24.9208906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.83,10.236,323.4,325.6,12,149
2025-01-15T07:47:24.9825641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.75,10.236,323.4,325.6,12,147
2025-01-15T07:47:25.0597578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,125.12,10.236,323.4,325.6,12,144
2025-01-15T07:47:25.1214817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,124.58,10.236,323.4,325.6,12,143
2025-01-15T07:47:25.1986279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,124.58,10.236,323.4,325.6,12,143
2025-01-15T07:47:25.2449532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,124.58,10.236,323.4,325.6,12,143
2025-01-15T07:47:25.3220985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,124.58,10.236,323.4,325.6,12,143
2025-01-15T07:47:25.3838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.87,10.236,323.4,325.6,13,143
2025-01-15T07:47:25.4455999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.56,10.236,323.4,325.6,13,146
2025-01-15T07:47:25.5071861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.12,10.236,323.4,325.6,13,147
2025-01-15T07:47:25.5844780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.25,10.236,323.4,325.6,13,149
2025-01-15T07:47:25.6461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.89,10.218,323.6,325.6,13,150
2025-01-15T07:47:25.7079153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.89,10.218,323.6,325.6,13,150
2025-01-15T07:47:25.7695743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.89,10.218,323.6,325.6,13,150
2025-01-15T07:47:25.8468364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.33,10.218,323.6,325.6,13,149
2025-01-15T07:47:25.9086208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.2,10.218,323.6,325.6,13,147
2025-01-15T07:47:25.9702949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.63,10.218,323.6,325.6,13,146
2025-01-15T07:47:26.0321128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.63,10.218,323.6,325.6,13,146
2025-01-15T07:47:26.1092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.63,10.218,323.6,325.6,13,146
2025-01-15T07:47:26.1708849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.2,10.218,323.6,325.6,13,147
2025-01-15T07:47:26.2325762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.76,10.218,323.6,325.6,13,148
2025-01-15T07:47:26.2941793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.33,10.218,323.6,325.6,13,149
2025-01-15T07:47:26.3715978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.91,10.218,323.6,325.6,12,149
2025-01-15T07:47:26.4332014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.83,10.218,323.6,325.6,12,147
2025-01-15T07:47:26.4962662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,126.28,10.218,323.6,325.6,12,146
2025-01-15T07:47:26.5567940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.74,10.218,323.6,325.6,12,145
2025-01-15T07:47:26.6339053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,125.2,10.218,323.6,325.6,12,144
2025-01-15T07:47:26.6955353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,125.2,10.218,323.6,325.6,12,144
2025-01-15T07:47:26.7573861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,126.37,10.219,323.8,325.6,12,146
2025-01-15T07:47:26.8189839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,128,10.219,323.8,325.6,12,149
2025-01-15T07:47:26.8961508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,130.17,10.219,323.8,325.6,12,153
2025-01-15T07:47:26.9580265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,132.34,10.219,323.8,325.6,12,157
2025-01-15T07:47:27.0196400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,133.96,10.219,323.8,325.6,12,160
2025-01-15T07:47:27.0813699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,134.51,10.219,323.8,325.6,12,161
2025-01-15T07:47:27.1431689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,134.51,10.219,323.8,325.6,12,161
2025-01-15T07:47:27.2202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,133.91,10.219,323.8,325.5,12,160
2025-01-15T07:47:27.2821062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,132.29,10.219,323.8,325.5,12,157
2025-01-15T07:47:27.3437070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.17,10.219,323.8,325.5,13,154
2025-01-15T07:47:27.4054180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.92,10.219,323.8,325.5,13,150
2025-01-15T07:47:27.4825107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.23,10.219,323.8,325.5,13,147
2025-01-15T07:47:27.5442652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.1,10.224,323.8,325.5,13,145
2025-01-15T07:47:27.6060383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.97,10.224,323.8,325.5,13,143
2025-01-15T07:47:27.6678388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.41,10.224,323.8,325.5,13,142
2025-01-15T07:47:27.7449372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.41,10.224,323.8,325.5,13,142
2025-01-15T07:47:27.8066015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.41,10.224,323.8,325.5,13,142
2025-01-15T07:47:27.8683851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.41,10.224,323.8,325.5,13,142
2025-01-15T07:47:27.9301231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.97,10.224,323.8,325.5,13,143
2025-01-15T07:47:28.0072500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.1,10.224,323.8,325.5,13,145
2025-01-15T07:47:28.0690432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.8,10.224,323.8,325.5,13,148
2025-01-15T07:47:28.1307028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.92,10.224,323.8,325.5,13,150
2025-01-15T07:47:28.2078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.56,10.224,323.8,325.4,13,153
2025-01-15T07:47:28.2696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.12,10.224,323.8,325.4,13,154
2025-01-15T07:47:28.3313263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,131.69,10.224,323.8,325.4,12,156
2025-01-15T07:47:28.3929982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,131.69,10.224,323.8,325.4,12,156
2025-01-15T07:47:28.4547724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,131.69,10.224,323.8,325.4,12,156
2025-01-15T07:47:28.5319787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130.56,10.212,323.7,325.4,12,154
2025-01-15T07:47:28.5936874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130.56,10.212,323.7,325.4,12,154
2025-01-15T07:47:28.6554350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,130.01,10.212,323.7,325.4,12,153
2025-01-15T07:47:28.7170651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.47,10.212,323.7,325.4,12,152
2025-01-15T07:47:28.7942199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,128.39,10.212,323.7,325.4,12,150
2025-01-15T07:47:28.8561632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,127.84,10.212,323.7,325.4,12,149
2025-01-15T07:47:28.9176978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,126.21,10.212,323.7,325.4,12,146
2025-01-15T07:47:28.9795228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,124.58,10.212,323.7,325.4,12,143
2025-01-15T07:47:29.0566020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,124.04,10.212,323.7,325.4,12,142
2025-01-15T07:47:29.1183361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,124.04,10.212,323.7,325.4,12,142
2025-01-15T07:47:29.1955187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,124.58,10.212,323.7,325.4,12,143
2025-01-15T07:47:29.2417182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,126.21,10.212,323.7,325.4,12,146
2025-01-15T07:47:29.3188096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,127.84,10.212,323.7,325.4,12,149
2025-01-15T07:47:29.3808038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.38,10.212,323.7,325.4,13,151
2025-01-15T07:47:29.4424328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.51,10.212,323.7,325.4,13,153
2025-01-15T07:47:29.5040920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.07,10.212,323.7,325.4,13,154
2025-01-15T07:47:29.5814026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.19,10.212,323.7,325.4,13,156
2025-01-15T07:47:29.6431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.07,10.212,323.7,325.4,13,154
2025-01-15T07:47:29.7047424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.51,10.212,323.7,325.4,13,153
2025-01-15T07:47:29.7665074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.23,10.186,323.4,325.4,13,151
2025-01-15T07:47:29.8435895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.1,10.186,323.4,325.4,13,149
2025-01-15T07:47:29.9053275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.97,10.186,323.4,325.4,13,147
2025-01-15T07:47:29.9672024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.84,10.186,323.4,325.4,13,145
2025-01-15T07:47:30.0288091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.71,10.186,323.4,325.4,13,143
2025-01-15T07:47:30.1059832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.71,10.186,323.4,325.4,13,143
2025-01-15T07:47:30.1676954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.71,10.186,323.4,325.4,13,143
2025-01-15T07:47:30.2294059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.27,10.186,323.4,325.4,13,144
2025-01-15T07:47:30.2911505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.41,10.186,323.4,325.4,13,146
2025-01-15T07:47:30.3623359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.56,10.186,323.4,325.4,14,149
2025-01-15T07:47:30.4300554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.73,10.186,323.4,325.4,14,151
2025-01-15T07:47:30.4928830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.9,10.186,323.4,325.4,14,153
2025-01-15T07:47:30.5535437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.9,10.186,323.4,325.4,14,153
2025-01-15T07:47:30.6306534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.8,10.162,323.2,325.4,14,153
2025-01-15T07:47:30.6923705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.22,10.162,323.2,325.4,14,152
2025-01-15T07:47:30.7542078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.05,10.162,323.2,325.4,14,150
2025-01-15T07:47:30.8158180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.46,10.162,323.2,325.4,14,149
2025-01-15T07:47:30.8866219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.46,10.162,323.2,325.4,14,149
2025-01-15T07:47:30.9547206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.46,10.162,323.2,325.4,14,149
2025-01-15T07:47:31.0165313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.46,10.162,323.2,325.4,14,149
2025-01-15T07:47:31.0780097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.46,10.162,323.2,325.4,14,149
2025-01-15T07:47:31.1400003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.05,10.162,323.2,325.4,14,150
2025-01-15T07:47:31.2170781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.05,10.162,323.2,325.4,14,150
2025-01-15T07:47:31.2814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.05,10.162,323.2,325.4,14,150
2025-01-15T07:47:31.3405245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,127,10.162,323.2,325.4,13,149
2025-01-15T07:47:31.4022628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.3,10.162,323.2,325.4,13,146
2025-01-15T07:47:31.4794759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.73,10.162,323.2,325.4,13,145
2025-01-15T07:47:31.5411145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.17,10.162,323.2,325.4,13,144
2025-01-15T07:47:31.6028474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.17,10.162,323.2,325.4,13,144
2025-01-15T07:47:31.6646217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.73,10.162,323.2,325.4,13,145
2025-01-15T07:47:31.7417729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,127,10.162,323.2,325.4,13,149
2025-01-15T07:47:31.8035222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.13,10.17,323.2,325.4,13,151
2025-01-15T07:47:31.8652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.26,10.17,323.2,325.4,13,153
2025-01-15T07:47:31.9270201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.26,10.17,323.2,325.4,13,153
2025-01-15T07:47:32.0041631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.7,10.17,323.2,325.4,13,152
2025-01-15T07:47:32.0658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.13,10.17,323.2,325.4,13,151
2025-01-15T07:47:32.1275210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.13,10.17,323.2,325.4,13,151
2025-01-15T07:47:32.2047196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.63,10.17,323.2,325.5,13,150
2025-01-15T07:47:32.2664406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.06,10.17,323.2,325.5,13,149
2025-01-15T07:47:32.3281847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.36,10.17,323.2,325.5,14,147
2025-01-15T07:47:32.3914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.77,10.17,323.2,325.5,14,146
2025-01-15T07:47:32.4516278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.6,10.17,323.2,325.5,14,144
2025-01-15T07:47:32.5287669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.02,10.17,323.2,325.5,14,143
2025-01-15T07:47:32.5904852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.9,10.192,323.3,325.5,14,141
2025-01-15T07:47:32.6522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,121.32,10.192,323.3,325.5,14,140
2025-01-15T07:47:32.7139414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,121.32,10.192,323.3,325.5,14,140
2025-01-15T07:47:32.8001568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,122.49,10.192,323.3,325.5,14,142
2025-01-15T07:47:32.8528410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.08,10.192,323.3,325.5,14,143
2025-01-15T07:47:32.9145933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.83,10.192,323.3,325.5,14,146
2025-01-15T07:47:32.9763347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126,10.192,323.3,325.5,14,148
2025-01-15T07:47:33.0535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.17,10.192,323.3,325.5,14,150
2025-01-15T07:47:33.1152027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.75,10.192,323.3,325.5,14,151
2025-01-15T07:47:33.1923500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.39,10.192,323.3,325.6,14,152
2025-01-15T07:47:33.2386614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.98,10.192,323.3,325.6,14,153
2025-01-15T07:47:33.3158426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.81,10.192,323.3,325.6,14,151
2025-01-15T07:47:33.3774708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.74,10.192,323.3,325.6,13,150
2025-01-15T07:47:33.4392504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.74,10.192,323.3,325.6,13,150
2025-01-15T07:47:33.5010851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.61,10.192,323.3,325.6,13,148
2025-01-15T07:47:33.5781430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.05,10.192,323.3,325.6,13,147
2025-01-15T07:47:33.6398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.48,10.192,323.3,325.6,13,146
2025-01-15T07:47:33.7015716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.92,10.192,323.3,325.6,13,145
2025-01-15T07:47:33.7702722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.42,10.223,323.4,325.6,13,144
2025-01-15T07:47:33.8404921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.42,10.223,323.4,325.6,13,144
2025-01-15T07:47:33.9019631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.98,10.223,323.4,325.6,13,145
2025-01-15T07:47:33.9637202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.55,10.223,323.4,325.6,13,146
2025-01-15T07:47:34.0255230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.55,10.223,323.4,325.6,13,146
2025-01-15T07:47:34.1111234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.11,10.223,323.4,325.6,13,147
2025-01-15T07:47:34.1643010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.24,10.223,323.4,325.6,13,149
2025-01-15T07:47:34.2260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.24,10.223,323.4,325.6,13,149
2025-01-15T07:47:34.2882748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.8,10.223,323.4,325.6,13,150
2025-01-15T07:47:34.3649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.37,10.223,323.4,325.6,13,151
2025-01-15T07:47:34.4267013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.49,10.223,323.4,325.6,13,153
2025-01-15T07:47:34.4882991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.49,10.223,323.4,325.6,13,153
2025-01-15T07:47:34.5501115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.37,10.223,323.4,325.6,13,151
2025-01-15T07:47:34.6272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.34,10.248,323.3,325.6,13,151
2025-01-15T07:47:34.6889266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.78,10.248,323.3,325.6,13,150
2025-01-15T07:47:34.7507103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.78,10.248,323.3,325.6,13,150
2025-01-15T07:47:34.8124599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.22,10.248,323.3,325.6,13,149
2025-01-15T07:47:34.8896417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.09,10.248,323.3,325.6,13,147
2025-01-15T07:47:34.9513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.09,10.248,323.3,325.6,13,147
2025-01-15T07:47:35.0131092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.09,10.248,323.3,325.6,13,147
2025-01-15T07:47:35.0749084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.09,10.248,323.3,325.6,13,147
2025-01-15T07:47:35.1365284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.09,10.248,323.3,325.6,13,147
2025-01-15T07:47:35.2136563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.58,10.248,323.3,325.7,13,146
2025-01-15T07:47:35.2753922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.58,10.248,323.3,325.7,13,146
2025-01-15T07:47:35.3370682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.58,10.248,323.3,325.7,13,146
2025-01-15T07:47:35.3988113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.58,10.248,323.3,325.7,13,146
2025-01-15T07:47:35.4760803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.58,10.248,323.3,325.7,13,146
2025-01-15T07:47:35.5378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.15,10.248,323.3,325.7,13,147
2025-01-15T07:47:35.6049657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.71,10.248,323.3,325.7,13,148
2025-01-15T07:47:35.6612922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.27,10.248,323.3,325.7,13,149
2025-01-15T07:47:35.7383882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.96,10.248,323.3,325.7,13,152
2025-01-15T07:47:35.8000959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.52,10.252,323.3,325.7,13,153
2025-01-15T07:47:35.8617811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.09,10.252,323.3,325.7,13,154
2025-01-15T07:47:35.9235648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.21,10.252,323.3,325.7,13,156
2025-01-15T07:47:36.0006194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.21,10.252,323.3,325.7,13,156
2025-01-15T07:47:36.0625061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.21,10.252,323.3,325.7,13,156
2025-01-15T07:47:36.1246952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.21,10.252,323.3,325.7,13,156
2025-01-15T07:47:36.2240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.2,10.252,323.3,325.9,13,154
2025-01-15T07:47:36.2548344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.64,10.252,323.3,325.9,13,153
2025-01-15T07:47:36.3165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.04,10.252,323.3,325.9,12,151
2025-01-15T07:47:36.3937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,127.96,10.252,323.3,325.9,12,149
2025-01-15T07:47:36.4554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.34,10.252,323.3,325.9,12,146
2025-01-15T07:47:36.5172130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.78,10.233,323.3,325.9,12,145
2025-01-15T07:47:36.5788606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.78,10.233,323.3,325.9,12,145
2025-01-15T07:47:36.6560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.86,10.233,323.3,325.9,12,147
2025-01-15T07:47:36.7178194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.95,10.233,323.3,325.9,12,149
2025-01-15T07:47:36.7795391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,129.57,10.233,323.3,325.9,12,152
2025-01-15T07:47:36.8412384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,131.74,10.233,323.3,325.9,12,156
2025-01-15T07:47:36.9184133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,133.36,10.233,323.3,325.9,12,159
2025-01-15T07:47:36.9801370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,134.44,10.233,323.3,325.9,12,161
2025-01-15T07:47:37.0418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,134.98,10.233,323.3,325.9,12,162
2025-01-15T07:47:37.1036092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,134.98,10.233,323.3,325.9,12,162
2025-01-15T07:47:37.1961952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,134.01,10.233,323.3,326.1,12,160
2025-01-15T07:47:37.2424168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,132.93,10.233,323.3,326.1,12,158
2025-01-15T07:47:37.3041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,131.85,10.233,323.3,326.1,12,156
2025-01-15T07:47:37.3659217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.3,10.233,323.3,326.1,13,154
2025-01-15T07:47:37.4431116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.61,10.233,323.3,326.1,13,151
2025-01-15T07:47:37.5048337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.49,10.233,323.3,326.1,13,149
2025-01-15T07:47:37.5665305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.49,10.233,323.3,326.1,13,149
2025-01-15T07:47:37.6282849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.36,10.233,323.3,326.1,13,147
2025-01-15T07:47:37.7054232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.36,10.233,323.3,326.1,13,147
2025-01-15T07:47:37.7671467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.52,10.215,323.4,326.1,13,149
2025-01-15T07:47:37.8289161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.08,10.215,323.4,326.1,13,150
2025-01-15T07:47:37.8905868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.64,10.215,323.4,326.1,13,151
2025-01-15T07:47:37.9677811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.77,10.215,323.4,326.1,13,153
2025-01-15T07:47:38.0299728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.33,10.215,323.4,326.1,13,154
2025-01-15T07:47:38.0912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.33,10.215,323.4,326.1,13,154
2025-01-15T07:47:38.1530133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.33,10.215,323.4,326.1,13,154
2025-01-15T07:47:38.2301429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.33,10.215,323.4,326.1,13,154
2025-01-15T07:47:38.2920063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.33,10.215,323.4,326.1,13,154
2025-01-15T07:47:38.3535992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.77,10.215,323.4,326.1,13,153
2025-01-15T07:47:38.4152928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.64,10.215,323.4,326.1,13,151
2025-01-15T07:47:38.4924381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.08,10.215,323.4,326.1,13,150
2025-01-15T07:47:38.5541694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.52,10.215,323.4,326.1,13,149
2025-01-15T07:47:38.6163064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.49,10.233,323.6,326.1,13,147
2025-01-15T07:47:38.6776433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.49,10.233,323.6,326.1,13,147
2025-01-15T07:47:38.7548807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.93,10.233,323.6,326.1,13,146
2025-01-15T07:47:38.8165467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.8,10.233,323.6,326.1,13,144
2025-01-15T07:47:38.8782906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.67,10.233,323.6,326.1,13,142
2025-01-15T07:47:38.9398138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.53,10.233,323.6,326.1,13,140
2025-01-15T07:47:39.0170751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.53,10.233,323.6,326.1,13,140
2025-01-15T07:47:39.0787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.23,10.233,323.6,326.1,13,143
2025-01-15T07:47:39.1402303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.49,10.233,323.6,326.1,13,147
2025-01-15T07:47:39.2019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.18,10.233,323.6,326.1,13,150
2025-01-15T07:47:39.2791426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.87,10.233,323.6,326.1,13,153
2025-01-15T07:47:39.3409380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.55,10.233,323.6,326.1,13,156
2025-01-15T07:47:39.4025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.12,10.233,323.6,326.1,13,157
2025-01-15T07:47:39.4643509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.68,10.233,323.6,326.1,13,158
2025-01-15T07:47:39.5415395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.68,10.233,323.6,326.1,13,158
2025-01-15T07:47:39.6031859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.12,10.233,323.6,326.1,13,157
2025-01-15T07:47:39.6648830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.55,10.233,323.6,326.1,13,156
2025-01-15T07:47:39.7266085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.87,10.233,323.6,326.1,13,153
2025-01-15T07:47:39.8040324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.2,10.265,323.6,326.1,13,150
2025-01-15T07:47:39.8656522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.95,10.265,323.6,326.1,13,146
2025-01-15T07:47:39.9273397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.26,10.265,323.6,326.1,13,143
2025-01-15T07:47:39.9890623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.69,10.265,323.6,326.1,13,142
2025-01-15T07:47:40.0507581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.69,10.265,323.6,326.1,13,142
2025-01-15T07:47:40.1279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.69,10.265,323.6,326.1,13,142
2025-01-15T07:47:40.1897113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.26,10.265,323.6,326.1,13,143
2025-01-15T07:47:40.2513809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.95,10.265,323.6,326.1,13,146
2025-01-15T07:47:40.3130789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.08,10.265,323.6,326.1,13,148
2025-01-15T07:47:40.3903240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.2,10.265,323.6,326.1,13,150
2025-01-15T07:47:40.4520080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.33,10.265,323.6,326.1,13,152
2025-01-15T07:47:40.5137749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.89,10.265,323.6,326.1,13,153
2025-01-15T07:47:40.5754578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.28,10.263,323.5,326.1,13,152
2025-01-15T07:47:40.6526455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.72,10.263,323.5,326.1,13,151
2025-01-15T07:47:40.7143317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.72,10.263,323.5,326.1,13,151
2025-01-15T07:47:40.7761214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.72,10.263,323.5,326.1,13,151
2025-01-15T07:47:40.8379972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.16,10.263,323.5,326.1,13,150
2025-01-15T07:47:40.9150347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.16,10.263,323.5,326.1,13,150
2025-01-15T07:47:40.9766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.59,10.263,323.5,326.1,13,149
2025-01-15T07:47:41.0383579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.59,10.263,323.5,326.1,13,149
2025-01-15T07:47:41.1001779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.59,10.263,323.5,326.1,13,149
2025-01-15T07:47:41.1927073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.53,10.263,323.5,326.2,13,147
2025-01-15T07:47:41.2390342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.96,10.263,323.5,326.2,13,146
2025-01-15T07:47:41.3007482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.4,10.263,323.5,326.2,13,145
2025-01-15T07:47:41.3624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.27,10.263,323.5,326.2,13,143
2025-01-15T07:47:41.4394630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.27,10.263,323.5,326.2,13,143
2025-01-15T07:47:41.5011861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.83,10.263,323.5,326.2,13,144
2025-01-15T07:47:41.5631479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.09,10.263,323.5,326.2,13,148
2025-01-15T07:47:41.6247124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.34,10.263,323.5,326.2,13,152
2025-01-15T07:47:41.7018317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.14,10.263,323.5,326.2,13,157
2025-01-15T07:47:41.7636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,133.72,10.231,323.3,326.2,13,160
2025-01-15T07:47:41.8252966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,135.41,10.231,323.3,326.2,13,163
2025-01-15T07:47:41.8870335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,135.97,10.231,323.3,326.2,13,164
2025-01-15T07:47:41.9641361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,135.41,10.231,323.3,326.2,13,163
2025-01-15T07:47:42.0259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,134.28,10.231,323.3,326.2,13,161
2025-01-15T07:47:42.0876532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.6,10.231,323.3,326.2,13,158
2025-01-15T07:47:42.1494603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.48,10.231,323.3,326.2,13,156
2025-01-15T07:47:42.2265085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.79,10.231,323.3,326.2,13,153
2025-01-15T07:47:42.2883887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.67,10.231,323.3,326.2,13,151
2025-01-15T07:47:42.3500825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.6,10.231,323.3,326.2,14,150
2025-01-15T07:47:42.4117522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.6,10.231,323.3,326.2,14,150
2025-01-15T07:47:42.4888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.6,10.231,323.3,326.2,14,150
2025-01-15T07:47:42.5507297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.6,10.231,323.3,326.2,14,150
2025-01-15T07:47:42.6123574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:42.6740639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:42.7512293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:42.8130394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.55,10.209,323.2,326.2,14,150
2025-01-15T07:47:42.8746233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.55,10.209,323.2,326.2,14,150
2025-01-15T07:47:42.9365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:43.0135777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:43.0754331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:43.1369579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.13,10.209,323.2,326.2,14,151
2025-01-15T07:47:43.1988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.19,10.209,323.2,326.3,14,151
2025-01-15T07:47:43.2759569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.61,10.209,323.2,326.3,14,150
2025-01-15T07:47:43.3376852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.1,10.209,323.2,326.3,13,150
2025-01-15T07:47:43.4073030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.54,10.209,323.2,326.3,13,149
2025-01-15T07:47:43.4610771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.41,10.209,323.2,326.3,13,147
2025-01-15T07:47:43.5382368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.85,10.209,323.2,326.3,13,146
2025-01-15T07:47:43.5999943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.85,10.209,323.2,326.3,13,146
2025-01-15T07:47:43.6617791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.85,10.209,323.2,326.3,13,146
2025-01-15T07:47:43.7235039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.85,10.209,323.2,326.3,13,146
2025-01-15T07:47:43.8006604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.94,10.217,323.4,326.3,13,146
2025-01-15T07:47:43.8624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.94,10.217,323.4,326.3,13,146
2025-01-15T07:47:43.9240323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.5,10.217,323.4,326.3,13,147
2025-01-15T07:47:43.9858012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.07,10.217,323.4,326.3,13,148
2025-01-15T07:47:44.0475084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.2,10.217,323.4,326.3,13,150
2025-01-15T07:47:44.1247789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.88,10.217,323.4,326.3,13,153
2025-01-15T07:47:44.2018432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.57,10.217,323.4,326.3,13,156
2025-01-15T07:47:44.2481782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.69,10.217,323.4,326.3,13,158
2025-01-15T07:47:44.3098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,133.82,10.217,323.4,326.3,13,160
2025-01-15T07:47:44.3870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,134.38,10.217,323.4,326.3,13,161
2025-01-15T07:47:44.4487413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,133.82,10.217,323.4,326.3,13,160
2025-01-15T07:47:44.5105758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.69,10.217,323.4,326.3,13,158
2025-01-15T07:47:44.5723137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.66,10.226,323.6,326.3,13,156
2025-01-15T07:47:44.6493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.54,10.226,323.6,326.3,13,154
2025-01-15T07:47:44.7110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.85,10.226,323.6,326.3,13,151
2025-01-15T07:47:44.7728604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.29,10.226,323.6,326.3,13,150
2025-01-15T07:47:44.8345494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.16,10.226,323.6,326.3,13,148
2025-01-15T07:47:44.9117015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.6,10.226,323.6,326.3,13,147
2025-01-15T07:47:44.9734355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.73,10.226,323.6,326.3,13,149
2025-01-15T07:47:45.0352216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.29,10.226,323.6,326.3,13,150
2025-01-15T07:47:45.0970509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.85,10.226,323.6,326.3,13,151
2025-01-15T07:47:45.1894991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.98,10.226,323.6,326.3,13,153
2025-01-15T07:47:45.2358347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.54,10.226,323.6,326.3,13,154
2025-01-15T07:47:45.2975454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.54,10.226,323.6,326.3,13,154
2025-01-15T07:47:45.3593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.54,10.226,323.6,326.3,13,154
2025-01-15T07:47:45.4363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.98,10.226,323.6,326.3,13,153
2025-01-15T07:47:45.4982441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.41,10.226,323.6,326.3,13,152
2025-01-15T07:47:45.5598171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.85,10.226,323.6,326.3,13,151
2025-01-15T07:47:45.6217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.29,10.226,323.6,326.3,13,150
2025-01-15T07:47:45.6987755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.73,10.226,323.6,326.3,13,149
2025-01-15T07:47:45.7604542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.69,10.235,323.8,326.3,13,147
2025-01-15T07:47:45.8222064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.13,10.235,323.8,326.3,13,146
2025-01-15T07:47:45.8839572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.13,10.235,323.8,326.3,13,146
2025-01-15T07:47:45.9611347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.13,10.235,323.8,326.3,13,146
2025-01-15T07:47:46.0228729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.69,10.235,323.8,326.3,13,147
2025-01-15T07:47:46.0845719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.69,10.235,323.8,326.3,13,147
2025-01-15T07:47:46.1463075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.82,10.235,323.8,326.3,13,149
2025-01-15T07:47:46.2234406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.82,10.235,323.8,326.3,13,149
2025-01-15T07:47:46.2851889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.82,10.235,323.8,326.3,13,149
2025-01-15T07:47:46.3468893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.38,10.235,323.8,326.3,13,150
2025-01-15T07:47:46.4086606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.38,10.235,323.8,326.3,13,150
2025-01-15T07:47:46.4857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.38,10.235,323.8,326.3,13,150
2025-01-15T07:47:46.5475024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.51,10.235,323.8,326.3,13,152
2025-01-15T07:47:46.6092422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.63,10.235,323.8,326.3,13,154
2025-01-15T07:47:46.6708415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.76,10.235,323.8,326.3,13,156
2025-01-15T07:47:46.7481974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.76,10.235,323.8,326.3,13,156
2025-01-15T07:47:46.8099063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.88,10.235,323.8,326.3,13,158
2025-01-15T07:47:46.8714587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,133.44,10.235,323.8,326.3,13,159
2025-01-15T07:47:46.9333446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,134,10.235,323.8,326.3,13,160
2025-01-15T07:47:47.0103576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,134,10.235,323.8,326.3,13,160
2025-01-15T07:47:47.0720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.88,10.235,323.8,326.3,13,158
2025-01-15T07:47:47.1338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.32,10.235,323.8,326.3,13,157
2025-01-15T07:47:47.1955760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.76,10.235,323.8,326.3,13,156
2025-01-15T07:47:47.2727369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.07,10.235,323.8,326.3,13,153
2025-01-15T07:47:47.3345302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.87,10.235,323.8,326.3,14,150
2025-01-15T07:47:47.3962558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.71,10.235,323.8,326.3,14,148
2025-01-15T07:47:47.4579314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.12,10.235,323.8,326.3,14,147
2025-01-15T07:47:47.5350911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.53,10.223,323.8,326.3,14,146
2025-01-15T07:47:47.5967769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.12,10.223,323.8,326.3,14,147
2025-01-15T07:47:47.6585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,126.12,10.223,323.8,326.3,14,147
2025-01-15T07:47:47.7202446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.28,10.223,323.8,326.3,14,149
2025-01-15T07:47:47.7974866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.28,10.223,323.8,326.3,14,149
2025-01-15T07:47:47.8591222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.28,10.223,323.8,326.3,14,149
2025-01-15T07:47:47.9209734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.86,10.223,323.8,326.3,14,150
2025-01-15T07:47:47.9826245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.45,10.223,323.8,326.3,14,151
2025-01-15T07:47:48.0598739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.45,10.223,323.8,326.3,14,151
2025-01-15T07:47:48.1215991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.61,10.223,323.8,326.3,14,153
2025-01-15T07:47:48.1986209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.61,10.223,323.8,326.3,14,153
2025-01-15T07:47:48.2448727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,130.19,10.223,323.8,326.3,14,154
2025-01-15T07:47:48.3066751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.61,10.223,323.8,326.3,14,153
2025-01-15T07:47:48.3838728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.61,10.223,323.8,326.3,14,153
2025-01-15T07:47:48.4505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.61,10.223,323.8,326.3,14,153
2025-01-15T07:47:48.5072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.61,10.214,323.8,326.3,14,153
2025-01-15T07:47:48.5690418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.44,10.214,323.8,326.3,14,151
2025-01-15T07:47:48.6462022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.86,10.214,323.8,326.3,14,150
2025-01-15T07:47:48.7079958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.28,10.214,323.8,326.3,14,149
2025-01-15T07:47:48.7696047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.53,10.214,323.8,326.3,14,146
2025-01-15T07:47:48.8313537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.53,10.214,323.8,326.3,14,146
2025-01-15T07:47:48.9085140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.53,10.214,323.8,326.3,14,146
2025-01-15T07:47:48.9701327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.28,10.214,323.8,326.3,14,149
2025-01-15T07:47:49.0320081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.44,10.214,323.8,326.3,14,151
2025-01-15T07:47:49.0936631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.61,10.214,323.8,326.3,14,153
2025-01-15T07:47:49.2017402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.29,10.214,323.8,326.2,14,156
2025-01-15T07:47:49.2327475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,132.45,10.214,323.8,326.2,14,158
2025-01-15T07:47:49.2945257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,133.03,10.214,323.8,326.2,14,159
2025-01-15T07:47:49.3562350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,132.45,10.214,323.8,326.2,14,158
2025-01-15T07:47:49.4333986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,131.29,10.214,323.8,326.2,14,156
2025-01-15T07:47:49.4950585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,130.13,10.214,323.8,326.2,14,154
2025-01-15T07:47:49.5568498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,129.01,10.22,323.9,326.2,14,152
2025-01-15T07:47:49.6185260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.85,10.22,323.9,326.2,14,150
2025-01-15T07:47:49.6957590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.26,10.22,323.9,326.2,14,149
2025-01-15T07:47:49.7575503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.1,10.22,323.9,326.2,14,147
2025-01-15T07:47:49.8192675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.1,10.22,323.9,326.2,14,147
2025-01-15T07:47:49.8810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.51,10.22,323.9,326.2,14,146
2025-01-15T07:47:49.9582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.1,10.22,323.9,326.2,14,147
2025-01-15T07:47:50.0200514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.26,10.22,323.9,326.2,14,149
2025-01-15T07:47:50.0816335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.26,10.22,323.9,326.2,14,149
2025-01-15T07:47:50.1433935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.26,10.22,323.9,326.2,14,149
2025-01-15T07:47:50.2206623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.9,10.22,323.9,326.3,14,150
2025-01-15T07:47:50.2822411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.49,10.22,323.9,326.3,14,151
2025-01-15T07:47:50.3440626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.54,10.22,323.9,326.3,13,152
2025-01-15T07:47:50.4058133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.1,10.22,323.9,326.3,13,153
2025-01-15T07:47:50.4850832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.1,10.22,323.9,326.3,13,153
2025-01-15T07:47:50.5447145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.1,10.22,323.9,326.3,13,153
2025-01-15T07:47:50.6064407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.1,10.22,323.9,326.3,13,153
2025-01-15T07:47:50.6681768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.54,10.22,323.9,326.3,13,152
2025-01-15T07:47:50.7453845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.1,10.22,323.9,326.3,13,153
2025-01-15T07:47:50.8070599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,130.14,10.214,324,326.3,13,153
2025-01-15T07:47:50.8687272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,130.14,10.214,324,326.3,13,153
2025-01-15T07:47:50.9402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,130.14,10.214,324,326.3,13,153
2025-01-15T07:47:51.0075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,129.02,10.214,324,326.3,13,151
2025-01-15T07:47:51.0694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.46,10.214,324,326.3,13,150
2025-01-15T07:47:51.1311663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.89,10.214,324,326.3,13,149
2025-01-15T07:47:51.1927222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.76,10.214,324,326.3,13,147
2025-01-15T07:47:51.2699223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.63,10.214,324,326.3,13,145
2025-01-15T07:47:51.3316693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.5,10.214,324,326.3,13,143
2025-01-15T07:47:51.3933914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.5,10.214,324,326.3,13,143
2025-01-15T07:47:51.4650288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.63,10.214,324,326.3,13,145
2025-01-15T07:47:51.5322328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.93,10.2,324.1,326.3,13,149
2025-01-15T07:47:51.5940104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.74,10.2,324.1,326.3,13,154
2025-01-15T07:47:51.6556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,132.99,10.2,324.1,326.3,13,158
2025-01-15T07:47:51.7173220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,134.68,10.2,324.1,326.3,13,161
2025-01-15T07:47:51.7789905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,134.68,10.2,324.1,326.3,13,161
2025-01-15T07:47:51.8561419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,134.68,10.2,324.1,326.3,13,161
2025-01-15T07:47:51.9178855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,133.56,10.2,324.1,326.3,13,159
2025-01-15T07:47:51.9796335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,132.43,10.2,324.1,326.3,13,157
2025-01-15T07:47:52.0413347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,131.31,10.2,324.1,326.3,13,155
2025-01-15T07:47:52.1185806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.05,10.2,324.1,326.3,13,151
2025-01-15T07:47:52.1956853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.36,10.2,324.1,326.3,13,148
2025-01-15T07:47:52.2419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,125.1,10.2,324.1,326.3,13,144
2025-01-15T07:47:52.3036887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,123.3,10.2,324.1,326.3,14,142
2025-01-15T07:47:52.3808508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,122.12,10.2,324.1,326.3,14,140
2025-01-15T07:47:52.4425815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,122.12,10.2,324.1,326.3,14,140
2025-01-15T07:47:52.5132624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,122.12,10.2,324.1,326.3,14,140
2025-01-15T07:47:52.5660135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,123.29,10.197,324.1,326.3,14,142
2025-01-15T07:47:52.6431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,125.05,10.197,324.1,326.3,14,145
2025-01-15T07:47:52.7048947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.81,10.197,324.1,326.3,14,148
2025-01-15T07:47:52.7756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.97,10.197,324.1,326.3,14,150
2025-01-15T07:47:52.8283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.56,10.197,324.1,326.3,14,151
2025-01-15T07:47:52.9055621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.56,10.197,324.1,326.3,14,151
2025-01-15T07:47:52.9672238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.56,10.197,324.1,326.3,14,151
2025-01-15T07:47:53.0288942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.56,10.197,324.1,326.3,14,151
2025-01-15T07:47:53.0907225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.56,10.197,324.1,326.3,14,151
2025-01-15T07:47:53.1678908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.56,10.197,324.1,326.3,14,151
2025-01-15T07:47:53.2294672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.5,10.197,324.1,326.2,14,151
2025-01-15T07:47:53.2913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.5,10.197,324.1,326.2,14,151
2025-01-15T07:47:53.3530425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.91,10.197,324.1,326.2,14,150
2025-01-15T07:47:53.4302850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,127.33,10.197,324.1,326.2,14,149
2025-01-15T07:47:53.4919398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.58,10.197,324.1,326.2,14,146
2025-01-15T07:47:53.5536891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,124.33,10.208,323.9,326.2,14,144
2025-01-15T07:47:53.6153192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.75,10.208,323.9,326.2,14,143
2025-01-15T07:47:53.6925719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,123.16,10.208,323.9,326.2,14,142
2025-01-15T07:47:53.7542964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,123.16,10.208,323.9,326.2,14,142
2025-01-15T07:47:53.8161392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,123.16,10.208,323.9,326.2,14,142
2025-01-15T07:47:53.8777594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.75,10.208,323.9,326.2,14,143
2025-01-15T07:47:53.9548932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,126.09,10.208,323.9,326.2,14,147
2025-01-15T07:47:54.0166263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.42,10.208,323.9,326.2,14,151
2025-01-15T07:47:54.0782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.59,10.208,323.9,326.2,14,153
2025-01-15T07:47:54.1400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.59,10.208,323.9,326.2,14,153
2025-01-15T07:47:54.2173445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.53,10.208,323.9,326.1,14,153
2025-01-15T07:47:54.2790075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.95,10.208,323.9,326.1,14,152
2025-01-15T07:47:54.3406996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.78,10.208,323.9,326.1,14,150
2025-01-15T07:47:54.4024127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.2,10.208,323.9,326.1,14,149
2025-01-15T07:47:54.4795952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.03,10.208,323.9,326.1,14,147
2025-01-15T07:47:54.5413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,126.03,10.208,323.9,326.1,14,147
2025-01-15T07:47:54.6030661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.34,10.232,323.6,326.1,14,146
2025-01-15T07:47:54.6648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.34,10.232,323.6,326.1,14,146
2025-01-15T07:47:54.7420941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.59,10.232,323.6,326.1,14,143
2025-01-15T07:47:54.8036611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123,10.232,323.6,326.1,14,142
2025-01-15T07:47:54.8705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,121.83,10.232,323.6,326.1,14,140
2025-01-15T07:47:54.9271383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.24,10.232,323.6,326.1,14,139
2025-01-15T07:47:55.0044066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.24,10.232,323.6,326.1,14,139
2025-01-15T07:47:55.0660013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.41,10.232,323.6,326.1,14,141
2025-01-15T07:47:55.1277406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.59,10.232,323.6,326.1,14,143
2025-01-15T07:47:55.1894337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.51,10.232,323.6,326.1,14,148
2025-01-15T07:47:55.2667925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.25,10.232,323.6,326.1,14,151
2025-01-15T07:47:55.3283721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130,10.232,323.6,326.1,14,154
2025-01-15T07:47:55.3900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.16,10.232,323.6,326.1,14,156
2025-01-15T07:47:55.4518115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,131.74,10.232,323.6,326.1,14,157
2025-01-15T07:47:55.5136507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.16,10.232,323.6,326.1,14,156
2025-01-15T07:47:55.5906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,130,10.232,323.6,326.1,14,154
2025-01-15T07:47:55.6524783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.83,10.232,323.6,326.1,14,152
2025-01-15T07:47:55.7141485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.67,10.232,323.6,326.1,14,150
2025-01-15T07:47:55.7758801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.43,10.242,323.4,326.1,14,148
2025-01-15T07:47:55.8530465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.26,10.242,323.4,326.1,14,146
2025-01-15T07:47:55.9147489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.26,10.242,323.4,326.1,14,146
2025-01-15T07:47:55.9765002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.26,10.242,323.4,326.1,14,146
2025-01-15T07:47:56.0381398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.1,10.242,323.4,326.1,14,144
2025-01-15T07:47:56.1155203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.1,10.242,323.4,326.1,14,144
2025-01-15T07:47:56.1925611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.15,10.242,323.4,326.2,14,144
2025-01-15T07:47:56.2388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.15,10.242,323.4,326.2,14,144
2025-01-15T07:47:56.3007441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.34,10.242,323.4,326.2,13,145
2025-01-15T07:47:56.3718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.47,10.242,323.4,326.2,13,147
2025-01-15T07:47:56.4395152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.59,10.242,323.4,326.2,13,149
2025-01-15T07:47:56.5011621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.28,10.242,323.4,326.2,13,152
2025-01-15T07:47:56.5631034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.44,10.231,323.5,326.2,13,154
2025-01-15T07:47:56.6400461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.13,10.231,323.5,326.2,13,157
2025-01-15T07:47:56.7019367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.69,10.231,323.5,326.2,13,158
2025-01-15T07:47:56.7635885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.69,10.231,323.5,326.2,13,158
2025-01-15T07:47:56.8251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.69,10.231,323.5,326.2,13,158
2025-01-15T07:47:56.9024296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.13,10.231,323.5,326.2,13,157
2025-01-15T07:47:56.9641687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.57,10.231,323.5,326.2,13,156
2025-01-15T07:47:57.0258558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.44,10.231,323.5,326.2,13,154
2025-01-15T07:47:57.0875998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.88,10.231,323.5,326.2,13,153
2025-01-15T07:47:57.1648216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.19,10.231,323.5,326.2,13,150
2025-01-15T07:47:57.2266564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.25,10.231,323.5,326.3,13,150
2025-01-15T07:47:57.2883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.12,10.231,323.5,326.3,13,148
2025-01-15T07:47:57.3499198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.99,10.231,323.5,326.3,13,146
2025-01-15T07:47:57.4271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.99,10.231,323.5,326.3,13,146
2025-01-15T07:47:57.4889585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.99,10.231,323.5,326.3,13,146
2025-01-15T07:47:57.5505837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.02,10.203,323.6,326.3,13,146
2025-01-15T07:47:57.6122917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.15,10.203,323.6,326.3,13,148
2025-01-15T07:47:57.6894574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.27,10.203,323.6,326.3,13,150
2025-01-15T07:47:57.7512032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.84,10.203,323.6,326.3,13,151
2025-01-15T07:47:57.8129572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.96,10.203,323.6,326.3,13,153
2025-01-15T07:47:57.8746368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.96,10.203,323.6,326.3,13,153
2025-01-15T07:47:57.9518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.96,10.203,323.6,326.3,13,153
2025-01-15T07:47:58.0135359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.84,10.203,323.6,326.3,13,151
2025-01-15T07:47:58.0752962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.27,10.203,323.6,326.3,13,150
2025-01-15T07:47:58.1370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.71,10.203,323.6,326.3,13,149
2025-01-15T07:47:58.2141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.15,10.203,323.6,326.3,13,148
2025-01-15T07:47:58.2758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.58,10.203,323.6,326.3,13,147
2025-01-15T07:47:58.3376091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.15,10.203,323.6,326.3,13,148
2025-01-15T07:47:58.3992952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.71,10.203,323.6,326.3,13,149
2025-01-15T07:47:58.4764699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.71,10.203,323.6,326.3,13,149
2025-01-15T07:47:58.5382045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.27,10.203,323.6,326.3,13,150
2025-01-15T07:47:58.5999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.27,10.203,323.6,326.3,13,150
2025-01-15T07:47:58.6615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.71,10.203,323.6,326.3,13,149
2025-01-15T07:47:58.7412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.58,10.203,323.6,326.3,13,147
2025-01-15T07:47:58.8006041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.19,10.198,324,326.3,13,146
2025-01-15T07:47:58.8623337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.19,10.198,324,326.3,13,146
2025-01-15T07:47:58.9240337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.32,10.198,324,326.3,13,148
2025-01-15T07:47:59.0011935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.44,10.198,324,326.3,13,150
2025-01-15T07:47:59.0629006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.57,10.198,324,326.3,13,152
2025-01-15T07:47:59.1246032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130.7,10.198,324,326.3,13,154
2025-01-15T07:47:59.2018610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.71,10.198,324,326.1,13,156
2025-01-15T07:47:59.2635350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,131.71,10.198,324,326.1,13,156
2025-01-15T07:47:59.3252162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.59,10.198,324,326.1,13,154
2025-01-15T07:47:59.3870252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,130.02,10.198,324,326.1,13,153
2025-01-15T07:47:59.4487378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,130.02,10.198,324,326.1,13,153
2025-01-15T07:47:59.5258644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,129.46,10.198,324,326.1,13,152
2025-01-15T07:47:59.5875639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,129,10.227,324.2,326.1,13,151
2025-01-15T07:47:59.6493027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,129,10.227,324.2,326.1,13,151
2025-01-15T07:47:59.7110346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.44,10.227,324.2,326.1,13,150
2025-01-15T07:47:59.7728972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.88,10.227,324.2,326.1,13,149
2025-01-15T07:47:59.8504235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.75,10.227,324.2,326.1,13,147
2025-01-15T07:47:59.9116575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.18,10.227,324.2,326.1,13,146
2025-01-15T07:47:59.9732366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.62,10.227,324.2,326.1,13,145
2025-01-15T07:48:00.0349823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.62,10.227,324.2,326.1,13,145
2025-01-15T07:48:00.1120784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.18,10.227,324.2,326.1,13,146
2025-01-15T07:48:00.1892354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.13,10.227,324.2,326,13,146
2025-01-15T07:48:00.2353732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.69,10.227,324.2,326,13,147
2025-01-15T07:48:00.2972521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.82,10.227,324.2,326,13,149
2025-01-15T07:48:00.3744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.38,10.227,324.2,326,13,150
2025-01-15T07:48:00.4361464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.95,10.227,324.2,326,13,151
2025-01-15T07:48:00.4979649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.95,10.227,324.2,326,13,151
2025-01-15T07:48:00.5597462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.04,10.252,324.1,326,13,153
2025-01-15T07:48:00.6369020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.04,10.252,324.1,326,13,153
2025-01-15T07:48:00.6985538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.04,10.252,324.1,326,13,153
2025-01-15T07:48:00.7602938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,130.04,10.252,324.1,326,13,153
2025-01-15T07:48:00.8219913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.92,10.252,324.1,326,13,151
2025-01-15T07:48:00.8992501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.36,10.252,324.1,326,13,150
2025-01-15T07:48:00.9608861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.79,10.252,324.1,326,13,149
2025-01-15T07:48:01.0226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.67,10.252,324.1,326,13,147
2025-01-15T07:48:01.0842685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.1,10.252,324.1,326,13,146
2025-01-15T07:48:01.1614824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.1,10.252,324.1,326,13,146
2025-01-15T07:48:01.2232368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.1,10.252,324.1,326,13,146
2025-01-15T07:48:01.2849149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.97,10.252,324.1,326,13,144
2025-01-15T07:48:01.3466713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.54,10.252,324.1,326,13,145
2025-01-15T07:48:01.4238346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.1,10.252,324.1,326,13,146
2025-01-15T07:48:01.4855265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.67,10.252,324.1,326,13,147
2025-01-15T07:48:01.5472356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.7,10.251,323.9,326,13,149
2025-01-15T07:48:01.6090222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.27,10.251,323.9,326,13,150
2025-01-15T07:48:01.6862222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.95,10.251,323.9,326,13,153
2025-01-15T07:48:01.7409561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.52,10.251,323.9,326,13,154
2025-01-15T07:48:01.8096590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.64,10.251,323.9,326,13,156
2025-01-15T07:48:01.8713620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.2,10.251,323.9,326,13,157
2025-01-15T07:48:01.9484889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.2,10.251,323.9,326,13,157
2025-01-15T07:48:02.0103778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.64,10.251,323.9,326,13,156
2025-01-15T07:48:02.0719570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.95,10.251,323.9,326,13,153
2025-01-15T07:48:02.1351522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.39,10.251,323.9,326,13,152
2025-01-15T07:48:02.2109410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.27,10.251,323.9,326,13,150
2025-01-15T07:48:02.2725842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.7,10.251,323.9,326,13,149
2025-01-15T07:48:02.3343258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.58,10.251,323.9,326,13,147
2025-01-15T07:48:02.3961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.01,10.251,323.9,326,13,146
2025-01-15T07:48:02.4732661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.01,10.251,323.9,326,13,146
2025-01-15T07:48:02.5350588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.01,10.251,323.9,326,13,146
2025-01-15T07:48:02.5968206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.14,10.251,323.9,326,13,148
2025-01-15T07:48:02.6583927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.7,10.251,323.9,326,13,149
2025-01-15T07:48:02.7356856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.72,10.223,323.7,326,13,151
2025-01-15T07:48:02.7972875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.85,10.223,323.7,326,13,153
2025-01-15T07:48:02.8590055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.41,10.223,323.7,326,13,154
2025-01-15T07:48:02.9207321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.41,10.223,323.7,326,13,154
2025-01-15T07:48:02.9978869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.41,10.223,323.7,326,13,154
2025-01-15T07:48:03.0596142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.41,10.223,323.7,326,13,154
2025-01-15T07:48:03.1213054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.41,10.223,323.7,326,13,154
2025-01-15T07:48:03.1985355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.85,10.223,323.7,326,13,153
2025-01-15T07:48:03.2602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.85,10.223,323.7,326,13,153
2025-01-15T07:48:03.3219449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.72,10.223,323.7,326,13,151
2025-01-15T07:48:03.3837326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.72,10.223,323.7,326,13,151
2025-01-15T07:48:03.4454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.16,10.223,323.7,326,13,150
2025-01-15T07:48:03.5072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.6,10.223,323.7,326,13,149
2025-01-15T07:48:03.5842622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.6,10.223,323.7,326,13,149
2025-01-15T07:48:03.6460897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.46,10.21,323.7,326,13,147
2025-01-15T07:48:03.7077973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.33,10.21,323.7,326,13,145
2025-01-15T07:48:03.7695279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.76,10.21,323.7,326,13,144
2025-01-15T07:48:03.8466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.33,10.21,323.7,326,13,145
2025-01-15T07:48:03.9083068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.9,10.21,323.7,326,13,146
2025-01-15T07:48:03.9701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.59,10.21,323.7,326,13,149
2025-01-15T07:48:04.0318998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.28,10.21,323.7,326,13,152
2025-01-15T07:48:04.1089733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.41,10.21,323.7,326,13,154
2025-01-15T07:48:04.1708314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,132.09,10.21,323.7,326,13,157
2025-01-15T07:48:04.2324480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,132.04,10.21,323.7,325.9,13,157
2025-01-15T07:48:04.2942589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.65,10.21,323.7,325.9,14,157
2025-01-15T07:48:04.3624342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,131.65,10.21,323.7,325.9,14,157
2025-01-15T07:48:04.4330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,131.07,10.21,323.7,325.9,14,156
2025-01-15T07:48:04.4948351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.91,10.21,323.7,325.9,14,154
2025-01-15T07:48:04.5565934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.42,10.217,323.9,325.9,14,153
2025-01-15T07:48:04.6337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.67,10.217,323.9,325.9,14,150
2025-01-15T07:48:04.6954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.92,10.217,323.9,325.9,14,147
2025-01-15T07:48:04.7571702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.75,10.217,323.9,325.9,14,145
2025-01-15T07:48:04.8188551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.58,10.217,323.9,325.9,14,143
2025-01-15T07:48:04.8960889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.99,10.217,323.9,325.9,14,142
2025-01-15T07:48:04.9577409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,122.41,10.217,323.9,325.9,14,141
2025-01-15T07:48:05.0194993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,121.82,10.217,323.9,325.9,14,140
2025-01-15T07:48:05.0812377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.99,10.217,323.9,325.9,14,142
2025-01-15T07:48:05.1498947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.58,10.217,323.9,325.9,14,143
2025-01-15T07:48:05.2201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.28,10.217,323.9,325.8,14,146
2025-01-15T07:48:05.2818093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.44,10.217,323.9,325.8,14,148
2025-01-15T07:48:05.3435677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.13,10.217,323.9,325.8,13,150
2025-01-15T07:48:05.4207503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.7,10.217,323.9,325.8,13,151
2025-01-15T07:48:05.4831916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.82,10.217,323.9,325.8,13,153
2025-01-15T07:48:05.5441116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.26,10.217,323.9,325.8,13,152
2025-01-15T07:48:05.6058659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.82,10.217,323.9,325.8,13,153
2025-01-15T07:48:05.6830693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129.26,10.217,323.9,325.8,13,152
2025-01-15T07:48:05.7448274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.7,10.217,323.9,325.8,13,151
2025-01-15T07:48:05.8066440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.58,10.228,323.9,325.8,13,149
2025-01-15T07:48:05.8683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.45,10.228,323.9,325.8,13,147
2025-01-15T07:48:05.9455025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.75,10.228,323.9,325.8,13,144
2025-01-15T07:48:06.0071532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.62,10.228,323.9,325.8,13,142
2025-01-15T07:48:06.0688258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.92,10.228,323.9,325.8,13,139
2025-01-15T07:48:06.1305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.92,10.228,323.9,325.8,13,139
2025-01-15T07:48:06.2078586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,122.55,10.228,323.9,325.9,13,140
2025-01-15T07:48:06.2699959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.38,10.228,323.9,325.9,13,145
2025-01-15T07:48:06.3312163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,129.32,10.228,323.9,325.9,13,152
2025-01-15T07:48:06.3929370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,132.13,10.228,323.9,325.9,13,157
2025-01-15T07:48:06.4700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,134.94,10.228,323.9,325.9,13,162
2025-01-15T07:48:06.5318443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,136.62,10.228,323.9,325.9,13,165
2025-01-15T07:48:06.5935352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,137.18,10.228,323.9,325.9,13,166
2025-01-15T07:48:06.6552872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,136.06,10.228,323.9,325.9,13,164
2025-01-15T07:48:06.7325448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,133.81,10.217,323.9,325.9,13,160
2025-01-15T07:48:06.7941972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,132.13,10.217,323.9,325.9,13,157
2025-01-15T07:48:06.8558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.88,10.217,323.9,325.9,13,153
2025-01-15T07:48:06.9176039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128.19,10.217,323.9,325.9,13,150
2025-01-15T07:48:06.9948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,127.06,10.217,323.9,325.9,13,148
2025-01-15T07:48:07.0565366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.93,10.217,323.9,325.9,13,146
2025-01-15T07:48:07.1183447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.8,10.217,323.9,325.9,13,144
2025-01-15T07:48:07.1954185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.8,10.217,323.9,325.9,13,144
2025-01-15T07:48:07.2571427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.8,10.217,323.9,325.9,13,144
2025-01-15T07:48:07.3188726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.34,10.217,323.9,325.9,14,146
2025-01-15T07:48:07.3805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.5,10.217,323.9,325.9,14,148
2025-01-15T07:48:07.4423125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.67,10.217,323.9,325.9,14,150
2025-01-15T07:48:07.5040433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.42,10.217,323.9,325.9,14,153
2025-01-15T07:48:07.5811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.42,10.217,323.9,325.9,14,153
2025-01-15T07:48:07.6429343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,129.41,10.204,323.9,325.9,14,153
2025-01-15T07:48:07.7046361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,129.41,10.204,323.9,325.9,14,153
2025-01-15T07:48:07.7663706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.24,10.204,323.9,325.9,14,151
2025-01-15T07:48:07.8436173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.24,10.204,323.9,325.9,14,151
2025-01-15T07:48:07.9053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.24,10.204,323.9,325.9,14,151
2025-01-15T07:48:07.9671641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.24,10.204,323.9,325.9,14,151
2025-01-15T07:48:08.0288405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.24,10.204,323.9,325.9,14,151
2025-01-15T07:48:08.1060428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.24,10.204,323.9,325.9,14,151
2025-01-15T07:48:08.1986354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,128.19,10.204,323.9,325.8,14,151
2025-01-15T07:48:08.2296550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,127.6,10.204,323.9,325.8,14,150
2025-01-15T07:48:08.2913435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,128.12,10.204,323.9,325.8,13,150
2025-01-15T07:48:08.3685781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.56,10.204,323.9,325.8,13,149
2025-01-15T07:48:08.4302883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.43,10.204,323.9,325.8,13,147
2025-01-15T07:48:08.4918201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.86,10.204,323.9,325.8,13,146
2025-01-15T07:48:08.5536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.86,10.204,323.9,325.8,13,146
2025-01-15T07:48:08.6353895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.27,10.219,323.8,325.8,13,145
2025-01-15T07:48:08.6926393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.83,10.219,323.8,325.8,13,146
2025-01-15T07:48:08.7543976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.4,10.219,323.8,325.8,13,147
2025-01-15T07:48:08.8160261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.53,10.219,323.8,325.8,13,149
2025-01-15T07:48:08.8930985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.78,10.219,323.8,325.8,13,153
2025-01-15T07:48:08.9546806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,131.47,10.219,323.8,325.8,13,156
2025-01-15T07:48:09.0164361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.59,10.219,323.8,325.8,13,158
2025-01-15T07:48:09.0782817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,134.27,10.219,323.8,325.8,13,161
2025-01-15T07:48:09.1596915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,134.84,10.219,323.8,325.8,13,162
2025-01-15T07:48:09.2171423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,134.16,10.219,323.8,325.6,13,161
2025-01-15T07:48:09.2788521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,133.04,10.219,323.8,325.6,13,159
2025-01-15T07:48:09.3406156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,130.95,10.219,323.8,325.6,14,156
2025-01-15T07:48:09.4177716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,129.2,10.219,323.8,325.6,14,153
2025-01-15T07:48:09.4794648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.45,10.219,323.8,325.6,14,150
2025-01-15T07:48:09.5413042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.87,10.219,323.8,325.6,14,149
2025-01-15T07:48:09.6028372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.7,10.219,323.8,325.6,14,147
2025-01-15T07:48:09.6800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.12,10.219,323.8,325.6,14,146
2025-01-15T07:48:09.7419420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.54,10.219,323.8,325.6,14,145
2025-01-15T07:48:09.8035495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.05,10.237,323.6,325.6,14,146
2025-01-15T07:48:09.8652938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.63,10.237,323.6,325.6,14,147
2025-01-15T07:48:09.9424197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.8,10.237,323.6,325.6,14,149
2025-01-15T07:48:10.0042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.8,10.237,323.6,325.6,14,149
2025-01-15T07:48:10.0658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.97,10.237,323.6,325.6,14,151
2025-01-15T07:48:10.1275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.55,10.237,323.6,325.6,14,152
2025-01-15T07:48:10.2048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.07,10.237,323.6,325.5,14,153
2025-01-15T07:48:10.2663947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.65,10.237,323.6,325.5,14,154
2025-01-15T07:48:10.3283835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.65,10.237,323.6,325.5,14,154
2025-01-15T07:48:10.3899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,129.07,10.237,323.6,325.5,14,153
2025-01-15T07:48:10.4671173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.32,10.237,323.6,325.5,14,150
2025-01-15T07:48:10.5288741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.74,10.237,323.6,325.5,14,149
2025-01-15T07:48:10.5905385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.58,10.237,323.6,325.5,14,147
2025-01-15T07:48:10.6523373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.58,10.237,323.6,325.5,14,147
2025-01-15T07:48:10.7164138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.245,323.4,325.5,14,147
2025-01-15T07:48:10.7911145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.66,10.245,323.4,325.5,14,149
2025-01-15T07:48:10.8530226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.25,10.245,323.4,325.5,14,150
2025-01-15T07:48:10.9146580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.66,10.245,323.4,325.5,14,149
2025-01-15T07:48:10.9918472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.245,323.4,325.5,14,147
2025-01-15T07:48:11.0535491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.92,10.245,323.4,325.5,14,146
2025-01-15T07:48:11.1152863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.75,10.245,323.4,325.5,14,144
2025-01-15T07:48:11.1923978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.75,10.245,323.4,325.5,14,144
2025-01-15T07:48:11.2387498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.08,10.245,323.4,325.5,14,148
2025-01-15T07:48:11.3094344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.33,10.245,323.4,325.5,13,151
2025-01-15T07:48:11.3776407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.14,10.245,323.4,325.5,13,156
2025-01-15T07:48:11.4393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,132.26,10.245,323.4,325.5,13,158
2025-01-15T07:48:11.5010903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,133.38,10.245,323.4,325.5,13,160
2025-01-15T07:48:11.5782769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,133.38,10.245,323.4,325.5,13,160
2025-01-15T07:48:11.6399982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,133.98,10.244,323.5,325.5,13,161
2025-01-15T07:48:11.7017665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.86,10.244,323.5,325.5,13,159
2025-01-15T07:48:11.7634323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.74,10.244,323.5,325.5,13,157
2025-01-15T07:48:11.8406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.18,10.244,323.5,325.5,13,156
2025-01-15T07:48:11.9023950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.62,10.244,323.5,325.5,13,155
2025-01-15T07:48:11.9640309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.49,10.244,323.5,325.5,13,153
2025-01-15T07:48:12.0257978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.81,10.244,323.5,325.5,13,150
2025-01-15T07:48:12.1030035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.68,10.244,323.5,325.5,13,148
2025-01-15T07:48:12.1647013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.55,10.244,323.5,325.5,13,146
2025-01-15T07:48:12.2263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.37,10.244,323.5,325.4,13,144
2025-01-15T07:48:12.2881205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.31,10.244,323.5,325.4,14,145
2025-01-15T07:48:12.3652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.9,10.244,323.5,325.4,14,146
2025-01-15T07:48:12.4269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.48,10.244,323.5,325.4,14,147
2025-01-15T07:48:12.4887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.65,10.244,323.5,325.4,14,149
2025-01-15T07:48:12.5504582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.23,10.244,323.5,325.4,14,150
2025-01-15T07:48:12.6276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.23,10.244,323.5,325.4,14,150
2025-01-15T07:48:12.6893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.23,10.244,323.5,325.4,14,150
2025-01-15T07:48:12.7510360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.23,10.244,323.5,325.4,14,150
2025-01-15T07:48:12.8128081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.69,10.244,323.6,325.4,14,149
2025-01-15T07:48:12.8899749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.36,10.244,323.6,325.4,14,145
2025-01-15T07:48:12.9518329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.19,10.244,323.6,325.4,14,143
2025-01-15T07:48:13.0134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.19,10.244,323.6,325.4,14,143
2025-01-15T07:48:13.0750356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.19,10.244,323.6,325.4,14,143
2025-01-15T07:48:13.1523427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.36,10.244,323.6,325.4,14,145
2025-01-15T07:48:13.2140212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.46,10.244,323.6,325.3,14,147
2025-01-15T07:48:13.2757620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.46,10.244,323.6,325.3,14,147
2025-01-15T07:48:13.3374324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.46,10.244,323.6,325.3,14,147
2025-01-15T07:48:13.4146171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.46,10.244,323.6,325.3,14,147
2025-01-15T07:48:13.4763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.88,10.244,323.6,325.3,14,146
2025-01-15T07:48:13.5380592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.71,10.244,323.6,325.3,14,144
2025-01-15T07:48:13.5998094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.13,10.244,323.6,325.3,14,143
2025-01-15T07:48:13.6770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.1,10.258,323.5,325.3,14,143
2025-01-15T07:48:13.7471658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.68,10.258,323.5,325.3,14,144
2025-01-15T07:48:13.8004892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.85,10.258,323.5,325.3,14,146
2025-01-15T07:48:13.8621601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.02,10.258,323.5,325.3,14,148
2025-01-15T07:48:13.9394143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.18,10.258,323.5,325.3,14,150
2025-01-15T07:48:14.0010472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.34,10.258,323.5,325.3,14,152
2025-01-15T07:48:14.0627298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.93,10.258,323.5,325.3,14,153
2025-01-15T07:48:14.1246249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.51,10.258,323.5,325.3,14,154
2025-01-15T07:48:14.2016973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.45,10.258,323.5,325.2,14,154
2025-01-15T07:48:14.2634156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.45,10.258,323.5,325.2,14,154
2025-01-15T07:48:14.3251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.45,10.258,323.5,325.2,14,154
2025-01-15T07:48:14.3868798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,128.87,10.258,323.5,325.2,14,153
2025-01-15T07:48:14.4641137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.12,10.258,323.5,325.2,14,150
2025-01-15T07:48:14.5257938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.38,10.258,323.5,325.2,14,147
2025-01-15T07:48:14.5876398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.62,10.258,323.5,325.2,14,144
2025-01-15T07:48:14.6493301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.38,10.263,323.3,325.2,14,142
2025-01-15T07:48:14.7263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.38,10.263,323.3,325.2,14,142
2025-01-15T07:48:14.7880831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.38,10.263,323.3,325.2,14,142
2025-01-15T07:48:14.8498458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.38,10.263,323.3,325.2,14,142
2025-01-15T07:48:14.9115528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.55,10.263,323.3,325.2,14,144
2025-01-15T07:48:14.9733442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.71,10.263,323.3,325.2,14,146
2025-01-15T07:48:15.0505636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.46,10.263,323.3,325.2,14,149
2025-01-15T07:48:15.1121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.04,10.263,323.3,325.2,14,150
2025-01-15T07:48:15.1893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.68,10.263,323.3,325.3,14,151
2025-01-15T07:48:15.2356425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.68,10.263,323.3,325.3,14,151
2025-01-15T07:48:15.3127618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.68,10.263,323.3,325.3,14,151
2025-01-15T07:48:15.3745936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.1,10.263,323.3,325.3,14,150
2025-01-15T07:48:15.4362952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.1,10.263,323.3,325.3,14,150
2025-01-15T07:48:15.4979123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.1,10.263,323.3,325.3,14,150
2025-01-15T07:48:15.5750963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.04,10.23,323.2,325.3,14,150
2025-01-15T07:48:15.6368824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.04,10.23,323.2,325.3,14,150
2025-01-15T07:48:15.6985890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.04,10.23,323.2,325.3,14,150
2025-01-15T07:48:15.7603043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.04,10.23,323.2,325.3,14,150
2025-01-15T07:48:15.8374678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.62,10.23,323.2,325.3,14,151
2025-01-15T07:48:15.8992307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.04,10.23,323.2,325.3,14,150
2025-01-15T07:48:15.9608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.45,10.23,323.2,325.3,14,149
2025-01-15T07:48:16.0226125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.29,10.23,323.2,325.3,14,147
2025-01-15T07:48:16.0997981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.7,10.23,323.2,325.3,14,146
2025-01-15T07:48:16.1615338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.7,10.23,323.2,325.3,14,146
2025-01-15T07:48:16.2233544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.29,10.23,323.2,325.3,14,147
2025-01-15T07:48:16.2850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.55,10.23,323.2,325.3,13,150
2025-01-15T07:48:16.3622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.8,10.23,323.2,325.3,13,154
2025-01-15T07:48:16.4240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.49,10.23,323.2,325.3,13,157
2025-01-15T07:48:16.4856144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132.61,10.23,323.2,325.3,13,159
2025-01-15T07:48:16.5473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.17,10.23,323.2,325.3,13,160
2025-01-15T07:48:16.6243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.17,10.23,323.2,325.3,13,160
2025-01-15T07:48:16.6862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.49,10.23,323.2,325.3,13,157
2025-01-15T07:48:16.7479962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.93,10.23,323.2,325.3,13,156
2025-01-15T07:48:16.8096852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.18,10.203,323.1,325.3,13,153
2025-01-15T07:48:16.8868269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.49,10.203,323.1,325.3,13,150
2025-01-15T07:48:16.9486333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.8,10.203,323.1,325.3,13,147
2025-01-15T07:48:17.0102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.1,10.203,323.1,325.3,13,144
2025-01-15T07:48:17.0719685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,122.97,10.203,323.1,325.3,13,142
2025-01-15T07:48:17.1491446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,121.84,10.203,323.1,325.3,13,140
2025-01-15T07:48:17.2109616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,121.84,10.203,323.1,325.3,13,140
2025-01-15T07:48:17.2725971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.27,10.203,323.1,325.3,13,139
2025-01-15T07:48:17.3344379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,121.84,10.203,323.1,325.3,13,140
2025-01-15T07:48:17.4115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,122.97,10.203,323.1,325.3,13,142
2025-01-15T07:48:17.4732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.1,10.203,323.1,325.3,13,144
2025-01-15T07:48:17.5349537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.36,10.203,323.1,325.3,13,148
2025-01-15T07:48:17.5967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.49,10.203,323.1,325.3,13,150
2025-01-15T07:48:17.6738381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.1,10.208,323.2,325.3,13,151
2025-01-15T07:48:17.7355765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.23,10.208,323.2,325.3,13,153
2025-01-15T07:48:17.7972773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.23,10.208,323.2,325.3,13,153
2025-01-15T07:48:17.8588013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.23,10.208,323.2,325.3,13,153
2025-01-15T07:48:17.9360944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.23,10.208,323.2,325.3,13,153
2025-01-15T07:48:17.9977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.1,10.208,323.2,325.3,13,151
2025-01-15T07:48:18.0594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.54,10.208,323.2,325.3,13,150
2025-01-15T07:48:18.1212662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.97,10.208,323.2,325.3,13,149
2025-01-15T07:48:18.1983943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.35,10.208,323.2,325.2,13,148
2025-01-15T07:48:18.2601142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.79,10.208,323.2,325.2,13,147
2025-01-15T07:48:18.3218962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.66,10.208,323.2,325.2,13,145
2025-01-15T07:48:18.3836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.09,10.208,323.2,325.2,13,144
2025-01-15T07:48:18.4607949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.09,10.208,323.2,325.2,13,144
2025-01-15T07:48:18.5226181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.09,10.208,323.2,325.2,13,144
2025-01-15T07:48:18.5842873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.09,10.208,323.2,325.2,13,144
2025-01-15T07:48:18.6459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.89,10.231,323.4,325.2,13,147
2025-01-15T07:48:18.7229706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.59,10.231,323.4,325.2,13,150
2025-01-15T07:48:18.7847327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.71,10.231,323.4,325.2,13,152
2025-01-15T07:48:18.8464300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.84,10.231,323.4,325.2,13,154
2025-01-15T07:48:18.9082295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.4,10.231,323.4,325.2,13,155
2025-01-15T07:48:18.9853133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.84,10.231,323.4,325.2,13,154
2025-01-15T07:48:19.0470605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.84,10.231,323.4,325.2,13,154
2025-01-15T07:48:19.1088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.15,10.231,323.4,325.2,13,151
2025-01-15T07:48:19.1859493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.53,10.231,323.4,325.1,13,150
2025-01-15T07:48:19.2476765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.4,10.231,323.4,325.1,13,148
2025-01-15T07:48:19.3094285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.67,10.231,323.4,325.1,14,146
2025-01-15T07:48:19.3711486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.09,10.231,323.4,325.1,14,145
2025-01-15T07:48:19.4329242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.5,10.231,323.4,325.1,14,144
2025-01-15T07:48:19.4945250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,122.92,10.231,323.4,325.1,14,143
2025-01-15T07:48:19.5716272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.88,10.234,323.3,325.1,14,143
2025-01-15T07:48:19.6334343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.29,10.234,323.3,325.1,14,142
2025-01-15T07:48:19.6951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.29,10.234,323.3,325.1,14,142
2025-01-15T07:48:19.7568395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.29,10.234,323.3,325.1,14,142
2025-01-15T07:48:19.8340272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.88,10.234,323.3,325.1,14,143
2025-01-15T07:48:19.8972542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.46,10.234,323.3,325.1,14,144
2025-01-15T07:48:19.9574018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.22,10.234,323.3,325.1,14,147
2025-01-15T07:48:20.0193130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.38,10.234,323.3,325.1,14,149
2025-01-15T07:48:20.0964620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.96,10.234,323.3,325.1,14,150
2025-01-15T07:48:20.1582164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.55,10.234,323.3,325.1,14,151
2025-01-15T07:48:20.2198809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.49,10.234,323.3,325,14,151
2025-01-15T07:48:20.2817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.99,10.234,323.3,325,13,151
2025-01-15T07:48:20.3587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.99,10.234,323.3,325,13,151
2025-01-15T07:48:20.4205100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.99,10.234,323.3,325,13,151
2025-01-15T07:48:20.4822192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.99,10.234,323.3,325,13,151
2025-01-15T07:48:20.5439443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.43,10.234,323.3,325,13,150
2025-01-15T07:48:20.6211948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.43,10.234,323.3,325,13,150
2025-01-15T07:48:20.6828545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.87,10.234,323.3,325,13,149
2025-01-15T07:48:20.7445475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.74,10.234,323.3,325,13,147
2025-01-15T07:48:20.8063012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.11,10.205,323.2,325,13,146
2025-01-15T07:48:20.8834743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.11,10.205,323.2,325,13,146
2025-01-15T07:48:20.9452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.11,10.205,323.2,325,13,146
2025-01-15T07:48:21.0069432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.11,10.205,323.2,325,13,146
2025-01-15T07:48:21.0686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.98,10.205,323.2,325,13,144
2025-01-15T07:48:21.1454772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.98,10.205,323.2,325,13,144
2025-01-15T07:48:21.2072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.11,10.205,323.2,325,13,146
2025-01-15T07:48:21.2689108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.67,10.205,323.2,325,13,147
2025-01-15T07:48:21.3307473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.84,10.205,323.2,325,14,150
2025-01-15T07:48:21.4077454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.43,10.205,323.2,325,14,151
2025-01-15T07:48:21.4697164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.01,10.205,323.2,325,14,152
2025-01-15T07:48:21.5314016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.43,10.205,323.2,325,14,151
2025-01-15T07:48:21.5930273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.84,10.205,323.2,325,14,150
2025-01-15T07:48:21.6701793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.79,10.179,323.1,325,14,150
2025-01-15T07:48:21.7319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.03,10.179,323.1,325,14,147
2025-01-15T07:48:21.7937503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.28,10.179,323.1,325,14,144
2025-01-15T07:48:21.8553390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,122.1,10.179,323.1,325,14,142
2025-01-15T07:48:21.9259186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,120.93,10.179,323.1,325,14,140
2025-01-15T07:48:21.9942692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,120.34,10.179,323.1,325,14,139
2025-01-15T07:48:22.0561950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,120.93,10.179,323.1,325,14,140
2025-01-15T07:48:22.1176934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,121.51,10.179,323.1,325,14,141
2025-01-15T07:48:22.1948963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,122.69,10.179,323.1,325,14,143
2025-01-15T07:48:22.2566010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.86,10.179,323.1,325,14,145
2025-01-15T07:48:22.3183687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.03,10.179,323.1,325,14,147
2025-01-15T07:48:22.3800693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.2,10.179,323.1,325,14,149
2025-01-15T07:48:22.4572153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.2,10.179,323.1,325,14,149
2025-01-15T07:48:22.5189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.2,10.179,323.1,325,14,149
2025-01-15T07:48:22.5806650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.79,10.179,323.1,325,14,150
2025-01-15T07:48:22.6473312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.33,10.185,323,325,14,151
2025-01-15T07:48:22.7195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.91,10.185,323,325,14,152
2025-01-15T07:48:22.7912182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.5,10.185,323,325,14,153
2025-01-15T07:48:22.8430179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.5,10.185,323,325,14,153
2025-01-15T07:48:22.9047959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.5,10.185,323,325,14,153
2025-01-15T07:48:22.9820296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.5,10.185,323,325,14,153
2025-01-15T07:48:23.0436902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.91,10.185,323,325,14,152
2025-01-15T07:48:23.1054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.91,10.185,323,325,14,152
2025-01-15T07:48:23.1826097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.33,10.185,323,325,14,151
2025-01-15T07:48:23.2290406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.33,10.185,323,325,14,151
2025-01-15T07:48:23.3061667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.27,10.185,323,325,13,150
2025-01-15T07:48:23.3677545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.57,10.185,323,325,13,147
2025-01-15T07:48:23.4294975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.01,10.185,323,325,13,146
2025-01-15T07:48:23.4912350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.87,10.185,323,325,13,144
2025-01-15T07:48:23.5684895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.37,10.208,323.1,325,13,143
2025-01-15T07:48:23.6301315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.94,10.208,323.1,325,13,144
2025-01-15T07:48:23.6918462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.5,10.208,323.1,325,13,145
2025-01-15T07:48:23.7535908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.63,10.208,323.1,325,13,147
2025-01-15T07:48:23.8307649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.76,10.208,323.1,325,13,149
2025-01-15T07:48:23.8924919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.89,10.208,323.1,325,13,151
2025-01-15T07:48:23.9541191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.02,10.208,323.1,325,13,153
2025-01-15T07:48:24.0159413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.58,10.208,323.1,325,13,154
2025-01-15T07:48:24.0930839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.02,10.208,323.1,325,13,153
2025-01-15T07:48:24.1548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.45,10.208,323.1,325,13,152
2025-01-15T07:48:24.2165333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.33,10.208,323.1,325,13,150
2025-01-15T07:48:24.2783864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.22,10.208,323.1,325,14,149
2025-01-15T07:48:24.3554233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.05,10.208,323.1,325,14,147
2025-01-15T07:48:24.4171457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.47,10.208,323.1,325,14,146
2025-01-15T07:48:24.4788067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.3,10.208,323.1,325,14,144
2025-01-15T07:48:24.5407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.71,10.208,323.1,325,14,143
2025-01-15T07:48:24.6179420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,122.13,10.208,323.1,325,14,142
2025-01-15T07:48:24.6795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.19,10.237,323.2,325,14,142
2025-01-15T07:48:24.7412197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.19,10.237,323.2,325,14,142
2025-01-15T07:48:24.8029712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.78,10.237,323.2,325,14,143
2025-01-15T07:48:24.8802392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.53,10.237,323.2,325,14,146
2025-01-15T07:48:24.9417365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.7,10.237,323.2,325,14,148
2025-01-15T07:48:25.0036798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.87,10.237,323.2,325,14,150
2025-01-15T07:48:25.0652792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.45,10.237,323.2,325,14,151
2025-01-15T07:48:25.1504506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.61,10.237,323.2,325,14,153
2025-01-15T07:48:25.2041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.03,10.237,323.2,325,14,152
2025-01-15T07:48:25.2659900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.45,10.237,323.2,325,14,151
2025-01-15T07:48:25.3276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.45,10.237,323.2,325,14,151
2025-01-15T07:48:25.4048449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.87,10.237,323.2,325,14,150
2025-01-15T07:48:25.4665328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.28,10.237,323.2,325,14,149
2025-01-15T07:48:25.5282455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.12,10.237,323.2,325,14,147
2025-01-15T07:48:25.5900739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.53,10.237,323.2,325,14,146
2025-01-15T07:48:25.6671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.53,10.237,323.2,325,14,146
2025-01-15T07:48:25.7289296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.53,10.237,323.2,325,14,146
2025-01-15T07:48:25.7906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.54,10.243,323.2,325,14,146
2025-01-15T07:48:25.8524394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.243,323.2,325,14,144
2025-01-15T07:48:25.9296116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.243,323.2,325,14,144
2025-01-15T07:48:25.9910130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.79,10.243,323.2,325,14,143
2025-01-15T07:48:26.0526516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.79,10.243,323.2,325,14,143
2025-01-15T07:48:26.1145406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.243,323.2,325,14,144
2025-01-15T07:48:26.1916482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.43,10.243,323.2,325.1,14,144
2025-01-15T07:48:26.2533533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.43,10.243,323.2,325.1,14,144
2025-01-15T07:48:26.3151371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.43,10.243,323.2,325.1,14,144
2025-01-15T07:48:26.3767928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.01,10.243,323.2,325.1,14,145
2025-01-15T07:48:26.4539484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.6,10.243,323.2,325.1,14,146
2025-01-15T07:48:26.5157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.6,10.243,323.2,325.1,14,146
2025-01-15T07:48:26.5774699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.6,10.243,323.2,325.1,14,146
2025-01-15T07:48:26.6606457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.35,10.243,323.2,325.1,14,149
2025-01-15T07:48:26.7069041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.93,10.243,323.2,325.1,14,150
2025-01-15T07:48:26.7686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.8,10.235,322.9,325.1,14,150
2025-01-15T07:48:26.8457807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.8,10.235,322.9,325.1,14,150
2025-01-15T07:48:26.9075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.22,10.235,322.9,325.1,14,149
2025-01-15T07:48:26.9693894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.88,10.235,322.9,325.1,14,145
2025-01-15T07:48:27.0309753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.71,10.235,322.9,325.1,14,143
2025-01-15T07:48:27.1082299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.54,10.235,322.9,325.1,14,141
2025-01-15T07:48:27.1853182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,120.96,10.235,322.9,325.1,14,140
2025-01-15T07:48:27.2315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,120.96,10.235,322.9,325.1,14,140
2025-01-15T07:48:27.2934666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.13,10.235,322.9,325.1,14,142
2025-01-15T07:48:27.3705002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.3,10.235,322.9,325.1,14,144
2025-01-15T07:48:27.4322498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.47,10.235,322.9,325.1,14,146
2025-01-15T07:48:27.4940846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.22,10.235,322.9,325.1,14,149
2025-01-15T07:48:27.5556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.8,10.235,322.9,325.1,14,150
2025-01-15T07:48:27.6368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.8,10.235,322.9,325.1,14,150
2025-01-15T07:48:27.6945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.29,10.223,322.7,325.1,14,151
2025-01-15T07:48:27.7564108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.29,10.223,322.7,325.1,14,151
2025-01-15T07:48:27.8181414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.71,10.223,322.7,325.1,14,150
2025-01-15T07:48:27.8952048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.71,10.223,322.7,325.1,14,150
2025-01-15T07:48:27.9569472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.223,322.7,325.1,14,149
2025-01-15T07:48:28.0186651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.223,322.7,325.1,14,149
2025-01-15T07:48:28.0803636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.223,322.7,325.1,14,149
2025-01-15T07:48:28.1576021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.223,322.7,325.1,14,149
2025-01-15T07:48:28.2192895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.223,322.7,325.1,14,149
2025-01-15T07:48:28.2810034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.54,10.223,322.7,325.1,14,148
2025-01-15T07:48:28.3427272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.37,10.223,322.7,325.1,14,146
2025-01-15T07:48:28.4273692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.2,10.223,322.7,325.1,14,144
2025-01-15T07:48:28.4815843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.2,10.223,322.7,325.1,14,144
2025-01-15T07:48:28.5433247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.2,10.223,322.7,325.1,14,144
2025-01-15T07:48:28.6051554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.2,10.223,322.7,325.1,14,144
2025-01-15T07:48:28.6822041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.96,10.223,322.7,325.1,14,147
2025-01-15T07:48:28.7439561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.223,322.7,325.1,14,149
2025-01-15T07:48:28.8056796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.21,10.225,322.5,325.1,14,151
2025-01-15T07:48:28.8673955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.53,10.225,322.5,325.1,14,155
2025-01-15T07:48:28.9445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,130.69,10.225,322.5,325.1,14,157
2025-01-15T07:48:29.0062735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,131.27,10.225,322.5,325.1,14,158
2025-01-15T07:48:29.1297594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.11,10.225,322.5,325.1,14,156
2025-01-15T07:48:29.1916094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.95,10.225,322.5,325.1,14,154
2025-01-15T07:48:29.2687315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.79,10.225,322.5,325.1,14,152
2025-01-15T07:48:29.3303778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.04,10.225,322.5,325.1,14,149
2025-01-15T07:48:29.3921066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.29,10.225,322.5,325.1,14,146
2025-01-15T07:48:29.4538301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.12,10.225,322.5,325.1,14,144
2025-01-15T07:48:29.5310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.54,10.225,322.5,325.1,14,143
2025-01-15T07:48:29.5925775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,121.95,10.225,322.5,325.1,14,142
2025-01-15T07:48:29.6544417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,121.97,10.248,322.5,325.1,14,142
2025-01-15T07:48:29.7161719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,121.97,10.248,322.5,325.1,14,142
2025-01-15T07:48:29.7933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.56,10.248,322.5,325.1,14,143
2025-01-15T07:48:29.8550315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.14,10.248,322.5,325.1,14,144
2025-01-15T07:48:29.9168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.89,10.248,322.5,325.1,14,147
2025-01-15T07:48:29.9785348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.64,10.248,322.5,325.1,14,150
2025-01-15T07:48:30.0556660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.22,10.248,322.5,325.1,14,151
2025-01-15T07:48:30.1173506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.38,10.248,322.5,325.1,14,153
2025-01-15T07:48:30.1791445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.44,10.248,322.5,325.2,14,153
2025-01-15T07:48:30.2408697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.02,10.248,322.5,325.2,14,154
2025-01-15T07:48:30.3180229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,128.89,10.248,322.5,325.2,13,153
2025-01-15T07:48:30.4414929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.2,10.248,322.5,325.2,13,150
2025-01-15T07:48:30.5032059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.64,10.248,322.5,325.2,13,149
2025-01-15T07:48:30.5804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.51,10.248,322.5,325.2,13,147
2025-01-15T07:48:30.6420698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.01,10.267,322.6,325.2,13,146
2025-01-15T07:48:30.7039374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.01,10.267,322.6,325.2,13,146
2025-01-15T07:48:30.7656118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.45,10.267,322.6,325.2,13,145
2025-01-15T07:48:30.8428958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.88,10.267,322.6,325.2,13,144
2025-01-15T07:48:30.9045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,122.75,10.267,322.6,325.2,13,142
2025-01-15T07:48:30.9663069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,122.75,10.267,322.6,325.2,13,142
2025-01-15T07:48:31.0280298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,122.75,10.267,322.6,325.2,13,142
2025-01-15T07:48:31.1051770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.88,10.267,322.6,325.2,13,144
2025-01-15T07:48:31.1824148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.63,10.267,322.6,325.3,13,147
2025-01-15T07:48:31.2286297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.32,10.267,322.6,325.3,13,150
2025-01-15T07:48:31.2903653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,128.55,10.267,322.6,325.3,14,153
2025-01-15T07:48:31.3673916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.13,10.267,322.6,325.3,14,154
2025-01-15T07:48:31.4293097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.13,10.267,322.6,325.3,14,154
2025-01-15T07:48:31.4910126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.97,10.267,322.6,325.3,14,152
2025-01-15T07:48:31.5526597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.81,10.267,322.6,325.3,14,150
2025-01-15T07:48:31.6299898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.23,10.267,322.6,325.3,14,149
2025-01-15T07:48:31.6915874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.06,10.267,322.6,325.3,14,147
2025-01-15T07:48:31.7533260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.48,10.267,322.6,325.3,14,146
2025-01-15T07:48:31.8150290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.47,10.246,322.6,325.3,14,146
2025-01-15T07:48:31.8921901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.47,10.246,322.6,325.3,14,146
2025-01-15T07:48:31.9539980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.3,10.246,322.6,325.3,14,144
2025-01-15T07:48:32.0156971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.71,10.246,322.6,325.3,14,143
2025-01-15T07:48:32.0774334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.71,10.246,322.6,325.3,14,143
2025-01-15T07:48:32.1546012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.13,10.246,322.6,325.3,14,142
2025-01-15T07:48:32.2163367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.19,10.246,322.6,325.4,14,142
2025-01-15T07:48:32.2780730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.41,10.246,322.6,325.4,13,143
2025-01-15T07:48:32.3397336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.11,10.246,322.6,325.4,13,146
2025-01-15T07:48:32.4168890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.23,10.246,322.6,325.4,13,148
2025-01-15T07:48:32.4786332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.8,10.246,322.6,325.4,13,149
2025-01-15T07:48:32.5403783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.36,10.246,322.6,325.4,13,150
2025-01-15T07:48:32.6021765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.92,10.246,322.6,325.4,13,151
2025-01-15T07:48:32.6791904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.36,10.246,322.6,325.4,13,150
2025-01-15T07:48:32.7410434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.38,10.218,322.7,325.4,13,150
2025-01-15T07:48:32.8026520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.26,10.218,322.7,325.4,13,148
2025-01-15T07:48:32.8644651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.13,10.218,322.7,325.4,13,146
2025-01-15T07:48:32.9261687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124,10.218,322.7,325.4,13,144
2025-01-15T07:48:33.0034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.43,10.218,322.7,325.4,13,143
2025-01-15T07:48:33.0650211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.43,10.218,322.7,325.4,13,143
2025-01-15T07:48:33.1268642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.43,10.218,322.7,325.4,13,143
2025-01-15T07:48:33.1885722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.49,10.218,322.7,325.5,13,143
2025-01-15T07:48:33.2656764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.49,10.218,322.7,325.5,13,143
2025-01-15T07:48:33.3274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.49,10.218,322.7,325.5,13,143
2025-01-15T07:48:33.3891367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.49,10.218,322.7,325.5,13,143
2025-01-15T07:48:33.4508551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.49,10.218,322.7,325.5,13,143
2025-01-15T07:48:33.5279457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.05,10.218,322.7,325.5,13,144
2025-01-15T07:48:33.5895174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.18,10.218,322.7,325.5,13,146
2025-01-15T07:48:33.6511468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.31,10.218,322.7,325.5,13,148
2025-01-15T07:48:33.7129275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.88,10.218,322.7,325.5,13,149
2025-01-15T07:48:33.7900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.61,10.213,322.8,325.5,13,152
2025-01-15T07:48:33.8517799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.17,10.213,322.8,325.5,13,153
2025-01-15T07:48:33.9135009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.17,10.213,322.8,325.5,13,153
2025-01-15T07:48:33.9752126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.61,10.213,322.8,325.5,13,152
2025-01-15T07:48:34.0524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.48,10.213,322.8,325.5,13,150
2025-01-15T07:48:34.1140654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.79,10.213,322.8,325.5,13,147
2025-01-15T07:48:34.1913094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.34,10.213,322.8,325.7,13,146
2025-01-15T07:48:34.2375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.21,10.213,322.8,325.7,13,144
2025-01-15T07:48:34.3147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.42,10.213,322.8,325.7,14,142
2025-01-15T07:48:34.3764768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.83,10.213,322.8,325.7,14,141
2025-01-15T07:48:34.4382575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.25,10.213,322.8,325.7,14,140
2025-01-15T07:48:34.4999767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.25,10.213,322.8,325.7,14,140
2025-01-15T07:48:34.5771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.42,10.213,322.8,325.7,14,142
2025-01-15T07:48:34.6388668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123,10.213,322.8,325.7,14,143
2025-01-15T07:48:34.7005084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.76,10.213,322.8,325.7,14,146
2025-01-15T07:48:34.7621092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.92,10.209,322.8,325.7,14,148
2025-01-15T07:48:34.8394260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.09,10.209,322.8,325.7,14,150
2025-01-15T07:48:34.9011256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.84,10.209,322.8,325.7,14,153
2025-01-15T07:48:34.9628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.84,10.209,322.8,325.7,14,153
2025-01-15T07:48:35.0245008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.84,10.209,322.8,325.7,14,153
2025-01-15T07:48:35.1017754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.67,10.209,322.8,325.7,14,151
2025-01-15T07:48:35.1789157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.21,10.209,322.8,325.9,14,150
2025-01-15T07:48:35.2251909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.04,10.209,322.8,325.9,14,148
2025-01-15T07:48:35.2869565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.87,10.209,322.8,325.9,14,146
2025-01-15T07:48:35.3640898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.29,10.209,322.8,325.9,14,145
2025-01-15T07:48:35.4258592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.12,10.209,322.8,325.9,14,143
2025-01-15T07:48:35.4876050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.12,10.209,322.8,325.9,14,143
2025-01-15T07:48:35.5494678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.12,10.209,322.8,325.9,14,143
2025-01-15T07:48:35.6264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.73,10.19,322.9,325.9,14,144
2025-01-15T07:48:35.6881910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.31,10.19,322.9,325.9,14,145
2025-01-15T07:48:35.7497946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.9,10.19,322.9,325.9,14,146
2025-01-15T07:48:35.8116277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.48,10.19,322.9,325.9,14,147
2025-01-15T07:48:35.8888331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.48,10.19,322.9,325.9,14,147
2025-01-15T07:48:35.9505257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.07,10.19,322.9,325.9,14,148
2025-01-15T07:48:36.0122836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.65,10.19,322.9,325.9,14,149
2025-01-15T07:48:36.0739046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.65,10.19,322.9,325.9,14,149
2025-01-15T07:48:36.1511114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.23,10.19,322.9,325.9,14,150
2025-01-15T07:48:36.2128737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.46,10.19,322.9,326,14,152
2025-01-15T07:48:36.2745704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.62,10.19,322.9,326,14,154
2025-01-15T07:48:36.3364021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.62,10.19,322.9,326,14,154
2025-01-15T07:48:36.4135530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,129.04,10.19,322.9,326,14,153
2025-01-15T07:48:36.4752937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.88,10.19,322.9,326,14,151
2025-01-15T07:48:36.5370572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.29,10.19,322.9,326,14,150
2025-01-15T07:48:36.5987296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.37,10.177,323.1,326,14,150
2025-01-15T07:48:36.6759050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.78,10.177,323.1,326,14,149
2025-01-15T07:48:36.7377696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.62,10.177,323.1,326,14,147
2025-01-15T07:48:36.7993429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.03,10.177,323.1,326,14,146
2025-01-15T07:48:36.8611867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.03,10.177,323.1,326,14,146
2025-01-15T07:48:36.9382919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.03,10.177,323.1,326,14,146
2025-01-15T07:48:36.9998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.62,10.177,323.1,326,14,147
2025-01-15T07:48:37.0615492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.62,10.177,323.1,326,14,147
2025-01-15T07:48:37.1234052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.2,10.177,323.1,326,14,148
2025-01-15T07:48:37.1851819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.14,10.177,323.1,325.9,14,148
2025-01-15T07:48:37.2622882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.177,323.1,325.9,14,149
2025-01-15T07:48:37.3241856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.177,323.1,325.9,14,149
2025-01-15T07:48:37.3857573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.177,323.1,325.9,14,149
2025-01-15T07:48:37.4474505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.177,323.1,325.9,14,149
2025-01-15T07:48:37.5246281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.73,10.177,323.1,325.9,14,149
2025-01-15T07:48:37.5863882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.56,10.177,323.1,325.9,14,147
2025-01-15T07:48:37.6482545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.39,10.177,323.1,325.9,14,145
2025-01-15T07:48:37.7098491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.21,10.177,323.1,325.9,14,143
2025-01-15T07:48:37.7869501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.72,10.19,323.3,325.9,14,142
2025-01-15T07:48:37.8487630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.72,10.19,323.3,325.9,14,142
2025-01-15T07:48:37.9104472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.89,10.19,323.3,325.9,14,144
2025-01-15T07:48:37.9721839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,125.07,10.19,323.3,325.9,14,146
2025-01-15T07:48:38.0492937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.82,10.19,323.3,325.9,14,149
2025-01-15T07:48:38.1110704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.4,10.19,323.3,325.9,14,150
2025-01-15T07:48:38.1882913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.4,10.19,323.3,325.9,14,150
2025-01-15T07:48:38.2366978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.65,10.19,323.3,325.9,14,147
2025-01-15T07:48:38.3116897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.52,10.19,323.3,325.9,13,144
2025-01-15T07:48:38.3735682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.39,10.19,323.3,325.9,13,142
2025-01-15T07:48:38.4352000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.39,10.19,323.3,325.9,13,142
2025-01-15T07:48:38.4968827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.39,10.19,323.3,325.9,13,142
2025-01-15T07:48:38.5740578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.95,10.19,323.3,325.9,13,143
2025-01-15T07:48:38.6357289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.52,10.19,323.3,325.9,13,144
2025-01-15T07:48:38.7033377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.21,10.19,323.3,325.9,13,147
2025-01-15T07:48:38.7592205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.36,10.217,323.3,325.9,13,149
2025-01-15T07:48:38.8362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.93,10.217,323.3,325.9,13,150
2025-01-15T07:48:38.8980175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.49,10.217,323.3,325.9,13,151
2025-01-15T07:48:38.9595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.93,10.217,323.3,325.9,13,150
2025-01-15T07:48:39.0212325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.93,10.217,323.3,325.9,13,150
2025-01-15T07:48:39.0984068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.93,10.217,323.3,325.9,13,150
2025-01-15T07:48:39.1909451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.42,10.217,323.3,326,13,149
2025-01-15T07:48:39.2218988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.86,10.217,323.3,326,13,148
2025-01-15T07:48:39.2836101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124.61,10.217,323.3,326,15,146
2025-01-15T07:48:39.3607273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,123.4,10.217,323.3,326,15,144
2025-01-15T07:48:39.4225740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.8,10.217,323.3,326,15,143
2025-01-15T07:48:39.4842191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,122.2,10.217,323.3,326,15,142
2025-01-15T07:48:39.5458712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,121.59,10.217,323.3,326,15,141
2025-01-15T07:48:39.6231134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,120.99,10.217,323.3,326,15,140
2025-01-15T07:48:39.6848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,121.51,10.218,323.1,326,15,141
2025-01-15T07:48:39.7465261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.72,10.218,323.1,326,15,143
2025-01-15T07:48:39.8082152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,123.93,10.218,323.1,326,15,145
2025-01-15T07:48:39.8854221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,125.13,10.218,323.1,326,15,147
2025-01-15T07:48:39.9470068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,126.33,10.218,323.1,326,15,149
2025-01-15T07:48:40.0087329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.93,10.218,323.1,326,15,150
2025-01-15T07:48:40.0705689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,126.93,10.218,323.1,326,15,150
2025-01-15T07:48:40.1476645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,127.53,10.218,323.1,326,15,151
2025-01-15T07:48:40.2093832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,127.59,10.218,323.1,326.1,15,151
2025-01-15T07:48:40.2710815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.04,10.218,323.1,326.1,14,151
2025-01-15T07:48:40.3328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.04,10.218,323.1,326.1,14,151
2025-01-15T07:48:40.4100378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.2,10.218,323.1,326.1,14,153
2025-01-15T07:48:40.4717989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.2,10.218,323.1,326.1,14,153
2025-01-15T07:48:40.5336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.78,10.218,323.1,326.1,14,154
2025-01-15T07:48:40.5952713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.11,10.214,322.9,326.1,14,153
2025-01-15T07:48:40.6725076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.95,10.214,322.9,326.1,14,151
2025-01-15T07:48:40.7341575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.78,10.214,322.9,326.1,14,149
2025-01-15T07:48:40.7958911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.03,10.214,322.9,326.1,14,146
2025-01-15T07:48:40.8577219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.28,10.214,322.9,326.1,14,143
2025-01-15T07:48:40.9347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.28,10.214,322.9,326.1,14,143
2025-01-15T07:48:40.9965060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.28,10.214,322.9,326.1,14,143
2025-01-15T07:48:41.0581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.03,10.214,322.9,326.1,14,146
2025-01-15T07:48:41.1199492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.78,10.214,322.9,326.1,14,149
2025-01-15T07:48:41.1970853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.47,10.214,322.9,326,14,152
2025-01-15T07:48:41.2588271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.64,10.214,322.9,326,14,154
2025-01-15T07:48:41.3204793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,130.8,10.214,322.9,326,14,156
2025-01-15T07:48:41.3819722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.64,10.214,322.9,326,14,154
2025-01-15T07:48:41.4590835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.05,10.214,322.9,326,14,153
2025-01-15T07:48:41.5209478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.89,10.214,322.9,326,14,151
2025-01-15T07:48:41.5827000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.31,10.214,322.9,326,14,150
2025-01-15T07:48:41.6443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.73,10.214,322.9,326,14,149
2025-01-15T07:48:41.7061035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.56,10.214,322.9,326,14,147
2025-01-15T07:48:41.7832774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125,10.24,322.9,326,14,146
2025-01-15T07:48:41.8449254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:41.9130079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:41.9683719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:42.0455630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:42.1072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:42.1844653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:42.2310700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.83,10.24,322.9,326,14,144
2025-01-15T07:48:42.3078663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.57,10.24,322.9,326,13,146
2025-01-15T07:48:42.3696264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.13,10.24,322.9,326,13,147
2025-01-15T07:48:42.4313779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.26,10.24,322.9,326,13,149
2025-01-15T07:48:42.4931236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.82,10.24,322.9,326,13,150
2025-01-15T07:48:42.5702282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.39,10.24,322.9,326,13,151
2025-01-15T07:48:42.6320170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.51,10.24,322.9,326,13,153
2025-01-15T07:48:42.6936705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.07,10.24,322.9,326,13,154
2025-01-15T07:48:42.7554342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.14,10.278,323,326,13,154
2025-01-15T07:48:42.8326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.14,10.278,323,326,13,154
2025-01-15T07:48:42.8942770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.58,10.278,323,326,13,153
2025-01-15T07:48:42.9560522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.58,10.278,323,326,13,153
2025-01-15T07:48:43.0177759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.45,10.278,323,326,13,151
2025-01-15T07:48:43.0949145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.89,10.278,323,326,13,150
2025-01-15T07:48:43.1875058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.44,10.278,323,326.2,13,149
2025-01-15T07:48:43.2183768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.32,10.278,323,326.2,13,147
2025-01-15T07:48:43.2801025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.76,10.278,323,326.2,13,146
2025-01-15T07:48:43.3572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.63,10.278,323,326.2,13,144
2025-01-15T07:48:43.4190112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.63,10.278,323,326.2,13,144
2025-01-15T07:48:43.4807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.19,10.278,323,326.2,13,145
2025-01-15T07:48:43.5423051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.32,10.278,323,326.2,13,147
2025-01-15T07:48:43.6196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128,10.278,323,326.2,13,150
2025-01-15T07:48:43.6812922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.78,10.278,323.2,326.2,13,153
2025-01-15T07:48:43.7430397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,131.46,10.278,323.2,326.2,13,156
2025-01-15T07:48:43.8048540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,133.14,10.278,323.2,326.2,13,159
2025-01-15T07:48:43.8820195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.26,10.278,323.2,326.2,13,161
2025-01-15T07:48:43.9436754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,134.26,10.278,323.2,326.2,13,161
2025-01-15T07:48:44.0054656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,133.7,10.278,323.2,326.2,13,160
2025-01-15T07:48:44.0670587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,133.14,10.278,323.2,326.2,13,159
2025-01-15T07:48:44.1443121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.02,10.278,323.2,326.2,13,157
2025-01-15T07:48:44.2061080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.95,10.278,323.2,326.3,13,155
2025-01-15T07:48:44.2677682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.15,10.278,323.2,326.3,13,150
2025-01-15T07:48:44.3295821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.9,10.278,323.2,326.3,13,146
2025-01-15T07:48:44.4066846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.64,10.278,323.2,326.3,13,142
2025-01-15T07:48:44.4683905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,122.52,10.278,323.2,326.3,13,140
2025-01-15T07:48:44.5300994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,122.52,10.278,323.2,326.3,13,140
2025-01-15T07:48:44.5918423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,122.59,10.259,323.4,326.3,13,140
2025-01-15T07:48:44.6689661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.28,10.259,323.4,326.3,13,143
2025-01-15T07:48:44.7307749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.97,10.259,323.4,326.3,13,146
2025-01-15T07:48:44.7924481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.66,10.259,323.4,326.3,13,149
2025-01-15T07:48:44.8541322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.79,10.259,323.4,326.3,13,151
2025-01-15T07:48:44.9313642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.47,10.259,323.4,326.3,13,154
2025-01-15T07:48:44.9930870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.59,10.259,323.4,326.3,13,156
2025-01-15T07:48:45.0548242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.15,10.259,323.4,326.3,13,157
2025-01-15T07:48:45.1165218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.15,10.259,323.4,326.3,13,157
2025-01-15T07:48:45.1936762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.65,10.259,323.4,326.4,13,156
2025-01-15T07:48:45.2555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.65,10.259,323.4,326.4,13,156
2025-01-15T07:48:45.3171505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130.99,10.259,323.4,326.4,12,154
2025-01-15T07:48:45.3878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,129.91,10.259,323.4,326.4,12,152
2025-01-15T07:48:45.4406314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,129.37,10.259,323.4,326.4,12,151
2025-01-15T07:48:45.5177921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,128.82,10.259,323.4,326.4,12,150
2025-01-15T07:48:45.5794818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.28,10.259,323.4,326.4,12,149
2025-01-15T07:48:45.6413088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.28,10.259,323.4,326.4,12,149
2025-01-15T07:48:45.7028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,127.74,10.259,323.4,326.4,12,148
2025-01-15T07:48:45.7801209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.23,10.238,323.5,326.4,12,147
2025-01-15T07:48:45.8440394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.23,10.238,323.5,326.4,12,147
2025-01-15T07:48:45.9035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.23,10.238,323.5,326.4,12,147
2025-01-15T07:48:45.9653223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.23,10.238,323.5,326.4,12,147
2025-01-15T07:48:46.0424758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.31,10.238,323.5,326.4,12,149
2025-01-15T07:48:46.1041639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.4,10.238,323.5,326.4,12,151
2025-01-15T07:48:46.1813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,131.56,10.238,323.5,326.4,12,155
2025-01-15T07:48:46.2276550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,132.65,10.238,323.5,326.4,12,157
2025-01-15T07:48:46.3048294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,133.19,10.238,323.5,326.4,12,158
2025-01-15T07:48:46.3665997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,134.27,10.238,323.5,326.4,12,160
2025-01-15T07:48:46.4342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,134.27,10.238,323.5,326.4,12,160
2025-01-15T07:48:46.4899408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,133.73,10.238,323.5,326.4,12,159
2025-01-15T07:48:46.5672365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,132.1,10.238,323.5,326.4,12,156
2025-01-15T07:48:46.6288873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,129.94,10.238,323.5,326.4,12,152
2025-01-15T07:48:46.6905977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.77,10.238,323.5,326.4,12,148
2025-01-15T07:48:46.7523170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.64,10.232,323.6,326.4,12,144
2025-01-15T07:48:46.8294950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.55,10.232,323.6,326.4,12,142
2025-01-15T07:48:46.8912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,124.01,10.232,323.6,326.4,12,141
2025-01-15T07:48:46.9529627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,123.47,10.232,323.6,326.4,12,140
2025-01-15T07:48:47.0146325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.55,10.232,323.6,326.4,12,142
2025-01-15T07:48:47.0918235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.64,10.232,323.6,326.4,12,144
2025-01-15T07:48:47.1535385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.27,10.232,323.6,326.4,12,147
2025-01-15T07:48:47.2152645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.95,10.232,323.6,326.5,12,150
2025-01-15T07:48:47.2769944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,131.12,10.232,323.6,326.5,12,154
2025-01-15T07:48:47.3542050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,132.2,10.232,323.6,326.5,12,156
2025-01-15T07:48:47.4158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,132.74,10.232,323.6,326.5,12,157
2025-01-15T07:48:47.4776089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,132.74,10.232,323.6,326.5,12,157
2025-01-15T07:48:47.5393006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,131.66,10.232,323.6,326.5,12,155
2025-01-15T07:48:47.6164915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,130.58,10.232,323.6,326.5,12,153
2025-01-15T07:48:47.6782381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.95,10.228,323.6,326.5,12,150
2025-01-15T07:48:47.7399679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.41,10.228,323.6,326.5,12,149
2025-01-15T07:48:47.8017734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.32,10.228,323.6,326.5,12,147
2025-01-15T07:48:47.8788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.32,10.228,323.6,326.5,12,147
2025-01-15T07:48:47.9405483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.32,10.228,323.6,326.5,12,147
2025-01-15T07:48:48.0023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.32,10.228,323.6,326.5,12,147
2025-01-15T07:48:48.0639795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.32,10.228,323.6,326.5,12,147
2025-01-15T07:48:48.1411547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.32,10.228,323.6,326.5,12,147
2025-01-15T07:48:48.2029210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.81,10.228,323.6,326.4,12,148
2025-01-15T07:48:48.2646711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.27,10.228,323.6,326.4,12,147
2025-01-15T07:48:48.3264382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.27,10.228,323.6,326.4,12,147
2025-01-15T07:48:48.4035465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.81,10.228,323.6,326.4,12,148
2025-01-15T07:48:48.4652219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,128.35,10.228,323.6,326.4,12,149
2025-01-15T07:48:48.5269971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.9,10.228,323.6,326.4,12,150
2025-01-15T07:48:48.5886779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.52,10.228,323.6,326.4,12,153
2025-01-15T07:48:48.6659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,131.06,10.228,323.6,326.4,12,154
2025-01-15T07:48:48.7276220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,131.06,10.228,323.6,326.4,12,154
2025-01-15T07:48:48.7892967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,132.14,10.221,323.6,326.4,12,156
2025-01-15T07:48:48.8510105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,131.06,10.221,323.6,326.4,12,154
2025-01-15T07:48:48.9282802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,130.52,10.221,323.6,326.4,12,153
2025-01-15T07:48:48.9899730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,129.43,10.221,323.6,326.4,12,151
2025-01-15T07:48:49.0516539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,129.43,10.221,323.6,326.4,12,151
2025-01-15T07:48:49.1134675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.89,10.221,323.6,326.4,12,150
2025-01-15T07:48:49.1905226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.89,10.221,323.6,326.4,12,150
2025-01-15T07:48:49.2523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,128.89,10.221,323.6,326.4,12,150
2025-01-15T07:48:49.3140273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.34,10.221,323.6,326.4,13,150
2025-01-15T07:48:49.3757097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.78,10.221,323.6,326.4,13,149
2025-01-15T07:48:49.4374674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.65,10.221,323.6,326.4,13,147
2025-01-15T07:48:49.5146569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.09,10.221,323.6,326.4,13,146
2025-01-15T07:48:49.5762678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.52,10.221,323.6,326.4,13,145
2025-01-15T07:48:49.6380446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.55,10.204,323.7,326.4,13,145
2025-01-15T07:48:49.6997842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.12,10.204,323.7,326.4,13,146
2025-01-15T07:48:49.7770093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.81,10.204,323.7,326.4,13,149
2025-01-15T07:48:49.8386639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.37,10.204,323.7,326.4,13,150
2025-01-15T07:48:49.9004447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.94,10.204,323.7,326.4,13,151
2025-01-15T07:48:49.9621678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.5,10.204,323.7,326.4,13,152
2025-01-15T07:48:50.0393039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.06,10.204,323.7,326.4,13,153
2025-01-15T07:48:50.1010621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.06,10.204,323.7,326.4,13,153
2025-01-15T07:48:50.1781872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.01,10.204,323.7,326.3,13,153
2025-01-15T07:48:50.2243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.01,10.204,323.7,326.3,13,153
2025-01-15T07:48:50.3016881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.01,10.204,323.7,326.3,13,153
2025-01-15T07:48:50.3683015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.01,10.204,323.7,326.3,13,153
2025-01-15T07:48:50.4250906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,130.01,10.204,323.7,326.3,13,153
2025-01-15T07:48:50.4869067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.88,10.204,323.7,326.3,13,151
2025-01-15T07:48:50.5640266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.88,10.204,323.7,326.3,13,151
2025-01-15T07:48:50.6256839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,128.32,10.204,323.7,326.3,13,150
2025-01-15T07:48:50.6875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.75,10.192,323.7,326.3,13,149
2025-01-15T07:48:50.7491978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.62,10.192,323.7,326.3,13,147
2025-01-15T07:48:50.8262916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.62,10.192,323.7,326.3,13,147
2025-01-15T07:48:50.8881105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.62,10.192,323.7,326.3,13,147
2025-01-15T07:48:50.9498179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.75,10.192,323.7,326.3,13,149
2025-01-15T07:48:51.0115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.87,10.192,323.7,326.3,13,151
2025-01-15T07:48:51.0886961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,130,10.192,323.7,326.3,13,153
2025-01-15T07:48:51.1504584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.56,10.192,323.7,326.3,13,154
2025-01-15T07:48:51.2121712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.56,10.192,323.7,326.3,13,154
2025-01-15T07:48:51.2739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,130.13,10.192,323.7,326.3,14,154
2025-01-15T07:48:51.3510640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,130.13,10.192,323.7,326.3,14,154
2025-01-15T07:48:51.4128272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.55,10.192,323.7,326.3,14,153
2025-01-15T07:48:51.4746025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.97,10.192,323.7,326.3,14,152
2025-01-15T07:48:51.5363208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.39,10.192,323.7,326.3,14,151
2025-01-15T07:48:51.6133955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.39,10.192,323.7,326.3,14,151
2025-01-15T07:48:51.6751398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.8,10.192,323.7,326.3,14,150
2025-01-15T07:48:51.7368895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,127.22,10.192,323.7,326.3,14,149
2025-01-15T07:48:51.7986028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.42,10.19,323.6,326.3,14,146
2025-01-15T07:48:51.8757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,124.25,10.19,323.6,326.3,14,144
2025-01-15T07:48:51.9375051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.67,10.19,323.6,326.3,14,143
2025-01-15T07:48:51.9993352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.67,10.19,323.6,326.3,14,143
2025-01-15T07:48:52.0609810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.67,10.19,323.6,326.3,14,143
2025-01-15T07:48:52.1382268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.42,10.19,323.6,326.3,14,146
2025-01-15T07:48:52.1998110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.59,10.19,323.6,326.3,14,148
2025-01-15T07:48:52.2615665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,127.76,10.19,323.6,326.3,14,150
2025-01-15T07:48:52.3233388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.34,10.19,323.6,326.3,14,151
2025-01-15T07:48:52.4004471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.93,10.19,323.6,326.3,14,152
2025-01-15T07:48:52.4622475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.51,10.19,323.6,326.3,14,153
2025-01-15T07:48:52.5239757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,129.51,10.19,323.6,326.3,14,153
2025-01-15T07:48:52.5856367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,128.93,10.19,323.6,326.3,14,152
2025-01-15T07:48:52.6627990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,128.34,10.19,323.6,326.3,14,151
2025-01-15T07:48:52.7246681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.31,10.206,323.5,326.3,14,151
2025-01-15T07:48:52.7863767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.31,10.206,323.5,326.3,14,151
2025-01-15T07:48:52.8479378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.31,10.206,323.5,326.3,14,151
2025-01-15T07:48:52.9251605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.31,10.206,323.5,326.3,14,151
2025-01-15T07:48:52.9869093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.73,10.206,323.5,326.3,14,150
2025-01-15T07:48:53.0484932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.15,10.206,323.5,326.3,14,149
2025-01-15T07:48:53.1101319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.39,10.206,323.5,326.3,14,146
2025-01-15T07:48:53.1873902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.17,10.206,323.5,326.2,14,144
2025-01-15T07:48:53.2490258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.58,10.206,323.5,326.2,14,143
2025-01-15T07:48:53.3107636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.22,10.206,323.5,326.2,13,143
2025-01-15T07:48:53.3724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.22,10.206,323.5,326.2,13,143
2025-01-15T07:48:53.4342238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.79,10.206,323.5,326.2,13,144
2025-01-15T07:48:53.5114694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.05,10.206,323.5,326.2,13,148
2025-01-15T07:48:53.5730620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.74,10.206,323.5,326.2,13,151
2025-01-15T07:48:53.6349094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,130.43,10.206,323.5,326.2,13,154
2025-01-15T07:48:53.6965658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,132.12,10.206,323.5,326.2,13,157
2025-01-15T07:48:53.7737708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,132.12,10.206,323.5,326.2,13,157
2025-01-15T07:48:53.8354419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.61,10.237,323.6,326.2,13,156
2025-01-15T07:48:53.8972113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.93,10.237,323.6,326.2,13,153
2025-01-15T07:48:53.9589099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.37,10.237,323.6,326.2,13,152
2025-01-15T07:48:54.0360484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.24,10.237,323.6,326.2,13,150
2025-01-15T07:48:54.0978494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.11,10.237,323.6,326.2,13,148
2025-01-15T07:48:54.1750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.42,10.237,323.6,326.2,13,145
2025-01-15T07:48:54.2212290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.86,10.237,323.6,326.2,13,144
2025-01-15T07:48:54.2983933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.23,10.237,323.6,326.2,14,144
2025-01-15T07:48:54.3531331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.82,10.237,323.6,326.2,14,145
2025-01-15T07:48:54.4297155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.98,10.237,323.6,326.2,14,147
2025-01-15T07:48:54.4837381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.57,10.237,323.6,326.2,14,148
2025-01-15T07:48:54.5607394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.73,10.237,323.6,326.2,14,150
2025-01-15T07:48:54.6224440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.31,10.237,323.6,326.2,14,151
2025-01-15T07:48:54.6839890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,129.48,10.237,323.6,326.2,14,153
2025-01-15T07:48:54.7457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,130.64,10.237,323.6,326.2,14,155
2025-01-15T07:48:54.8230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,131.23,10.251,323.6,326.2,14,156
2025-01-15T07:48:54.8846977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,131.23,10.251,323.6,326.2,14,156
2025-01-15T07:48:54.9463533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.49,10.251,323.6,326.2,14,153
2025-01-15T07:48:55.0080225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.32,10.251,323.6,326.2,14,151
2025-01-15T07:48:55.0852575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.74,10.251,323.6,326.2,14,150
2025-01-15T07:48:55.1468983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.74,10.251,323.6,326.2,14,150
2025-01-15T07:48:55.2088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.74,10.251,323.6,326.2,14,150
2025-01-15T07:48:55.2704346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.81,10.251,323.6,326.2,13,151
2025-01-15T07:48:55.3476700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.25,10.251,323.6,326.2,13,150
2025-01-15T07:48:55.4093129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.25,10.251,323.6,326.2,13,150
2025-01-15T07:48:55.4710207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.25,10.251,323.6,326.2,13,150
2025-01-15T07:48:55.5328728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.12,10.251,323.6,326.2,13,148
2025-01-15T07:48:55.6098766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.43,10.244,323.6,326.2,13,145
2025-01-15T07:48:55.6716483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.73,10.244,323.6,326.2,13,142
2025-01-15T07:48:55.7333793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.6,10.244,323.6,326.2,13,140
2025-01-15T07:48:55.7951086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.6,10.244,323.6,326.2,13,140
2025-01-15T07:48:55.8722050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.73,10.244,323.6,326.2,13,142
2025-01-15T07:48:55.9339805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.43,10.244,323.6,326.2,13,145
2025-01-15T07:48:55.9958137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.24,10.244,323.6,326.2,13,150
2025-01-15T07:48:56.0575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,131.06,10.244,323.6,326.2,13,155
2025-01-15T07:48:56.1346412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.3,10.244,323.6,326.2,13,159
2025-01-15T07:48:56.1962979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,134.98,10.244,323.6,326.2,13,162
2025-01-15T07:48:56.2581452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,135.28,10.244,323.6,326.2,14,163
2025-01-15T07:48:56.3197619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,135.28,10.244,323.6,326.2,14,163
2025-01-15T07:48:56.3969702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,134.12,10.244,323.6,326.2,14,161
2025-01-15T07:48:56.4586531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,132.96,10.244,323.6,326.2,14,159
2025-01-15T07:48:56.5203985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,131.22,10.244,323.6,326.2,14,156
2025-01-15T07:48:56.5821489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,130.06,10.244,323.6,326.2,14,154
2025-01-15T07:48:56.6593136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,128.36,10.24,323.7,326.2,14,151
2025-01-15T07:48:56.7211846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,127.19,10.24,323.7,326.2,14,149
2025-01-15T07:48:56.7828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.61,10.24,323.7,326.2,14,148
2025-01-15T07:48:56.8444893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.03,10.24,323.7,326.2,14,147
2025-01-15T07:48:56.9215970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.45,10.24,323.7,326.2,14,146
2025-01-15T07:48:56.9833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.45,10.24,323.7,326.2,14,146
2025-01-15T07:48:57.0450028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.45,10.24,323.7,326.2,14,146
2025-01-15T07:48:57.1067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.03,10.24,323.7,326.2,14,147
2025-01-15T07:48:57.1839491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.55,10.24,323.7,326.1,14,148
2025-01-15T07:48:57.2456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.72,10.24,323.7,326.1,14,150
2025-01-15T07:48:57.3073952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.79,10.24,323.7,326.1,13,151
2025-01-15T07:48:57.3691309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.79,10.24,323.7,326.1,13,151
2025-01-15T07:48:57.4463273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.79,10.24,323.7,326.1,13,151
2025-01-15T07:48:57.5080849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.79,10.24,323.7,326.1,13,151
2025-01-15T07:48:57.5698243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.23,10.24,323.7,326.1,13,150
2025-01-15T07:48:57.6315221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.67,10.24,323.7,326.1,13,149
2025-01-15T07:48:57.6933160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.54,10.24,323.7,326.1,13,147
2025-01-15T07:48:57.7609987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.54,10.24,323.7,326.1,13,147
2025-01-15T07:48:57.8321459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.68,10.25,324,326.1,13,147
2025-01-15T07:48:57.8937742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.8,10.25,324,326.1,13,149
2025-01-15T07:48:57.9555742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.8,10.25,324,326.1,13,149
2025-01-15T07:48:58.0326792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.8,10.25,324,326.1,13,149
2025-01-15T07:48:58.0944503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.11,10.25,324,326.1,13,146
2025-01-15T07:48:58.1870355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.06,10.25,324,326,13,146
2025-01-15T07:48:58.2179357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.93,10.25,324,326,13,144
2025-01-15T07:48:58.2951113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.93,10.25,324,326,13,144
2025-01-15T07:48:58.3567523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.49,10.25,324,326,13,145
2025-01-15T07:48:58.4185286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.18,10.25,324,326,13,148
2025-01-15T07:48:58.4802234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.31,10.25,324,326,13,150
2025-01-15T07:48:58.5574516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,130,10.25,324,326,13,153
2025-01-15T07:48:58.6191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.68,10.25,324,326,13,156
2025-01-15T07:48:58.6808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,132.24,10.25,324,326,13,157
2025-01-15T07:48:58.7425902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132.86,10.268,324.1,326,13,158
2025-01-15T07:48:58.8197464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,132.86,10.268,324.1,326,13,158
2025-01-15T07:48:58.8815385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,132.3,10.268,324.1,326,13,157
2025-01-15T07:48:58.9432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,131.74,10.268,324.1,326,13,156
2025-01-15T07:48:59.0049518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,131.18,10.268,324.1,326,13,155
2025-01-15T07:48:59.0821133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,130.05,10.268,324.1,326,13,153
2025-01-15T07:48:59.1438174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,128.37,10.268,324.1,326,13,150
2025-01-15T07:48:59.2056035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.13,10.268,324.1,325.8,13,148
2025-01-15T07:48:59.2672919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.57,10.268,324.1,325.8,13,147
2025-01-15T07:48:59.3444544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126,10.268,324.1,325.8,13,146
2025-01-15T07:48:59.4061576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126,10.268,324.1,325.8,13,146
2025-01-15T07:48:59.4680306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126,10.268,324.1,325.8,13,146
2025-01-15T07:48:59.5296986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126,10.268,324.1,325.8,13,146
2025-01-15T07:48:59.6068463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.57,10.268,324.1,325.8,13,147
2025-01-15T07:48:59.6684132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.49,10.28,323.9,325.8,13,147
2025-01-15T07:48:59.7302918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.05,10.28,323.9,325.8,13,148
2025-01-15T07:48:59.7921168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.05,10.28,323.9,325.8,13,148
2025-01-15T07:48:59.8691170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.05,10.28,323.9,325.8,13,148
2025-01-15T07:48:59.9308558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.05,10.28,323.9,325.8,13,148
2025-01-15T07:48:59.9925762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.61,10.28,323.9,325.8,13,149
2025-01-15T07:49:00.0544083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.18,10.28,323.9,325.8,13,150
2025-01-15T07:49:00.1315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.18,10.28,323.9,325.8,13,150
2025-01-15T07:49:00.1831462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.68,10.28,323.9,325.7,13,151
2025-01-15T07:49:00.2548888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,129.23,10.28,323.9,325.7,12,151
2025-01-15T07:49:00.3167365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,130.31,10.28,323.9,325.7,12,153
2025-01-15T07:49:00.3939116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,129.77,10.28,323.9,325.7,12,152
2025-01-15T07:49:00.4560899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,129.23,10.28,323.9,325.7,12,151
2025-01-15T07:49:00.5173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.69,10.28,323.9,325.7,12,150
2025-01-15T07:49:00.5790258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.48,10.293,323.6,325.7,12,148
2025-01-15T07:49:00.6561862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.4,10.293,323.6,325.7,12,146
2025-01-15T07:49:00.7178909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.31,10.293,323.6,325.7,12,144
2025-01-15T07:49:00.7795514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.77,10.293,323.6,325.7,12,143
2025-01-15T07:49:00.8414926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.31,10.293,323.6,325.7,12,144
2025-01-15T07:49:00.9185259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,126.94,10.293,323.6,325.7,12,147
2025-01-15T07:49:00.9802148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.56,10.293,323.6,325.7,12,150
2025-01-15T07:49:01.0419131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,130.18,10.293,323.6,325.7,12,153
2025-01-15T07:49:01.1037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,131.8,10.293,323.6,325.7,12,156
2025-01-15T07:49:01.1808712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,132.88,10.293,323.6,325.7,12,158
2025-01-15T07:49:01.2426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,133.96,10.293,323.6,325.7,12,160
2025-01-15T07:49:01.3043027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,133.04,10.293,323.6,325.7,13,159
2025-01-15T07:49:01.3660708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.92,10.293,323.6,325.7,13,157
2025-01-15T07:49:01.4278435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,131.36,10.293,323.6,325.7,13,156
2025-01-15T07:49:01.5048855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.68,10.293,323.6,325.7,13,153
2025-01-15T07:49:01.5666769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.56,10.293,323.6,325.7,13,151
2025-01-15T07:49:01.6283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.43,10.293,323.6,325.7,13,149
2025-01-15T07:49:01.6900956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.31,10.293,323.6,325.7,13,147
2025-01-15T07:49:01.7673074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.18,10.293,323.6,325.7,13,145
2025-01-15T07:49:01.8289614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.53,10.291,323.4,325.7,13,144
2025-01-15T07:49:01.8906779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.53,10.291,323.4,325.7,13,144
2025-01-15T07:49:01.9525029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.53,10.291,323.4,325.7,13,144
2025-01-15T07:49:02.0296661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.1,10.291,323.4,325.7,13,145
2025-01-15T07:49:02.0913507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.22,10.291,323.4,325.7,13,147
2025-01-15T07:49:02.1530596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.22,10.291,323.4,325.7,13,147
2025-01-15T07:49:02.2147575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.29,10.291,323.4,325.6,13,149
2025-01-15T07:49:02.2920076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.85,10.291,323.4,325.6,13,150
2025-01-15T07:49:02.3536905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.4154328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.4771659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.5543948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.6160038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.6777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.7396413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.41,10.291,323.4,325.6,13,151
2025-01-15T07:49:02.8167039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.36,10.277,323.3,325.6,13,151
2025-01-15T07:49:02.8785568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.36,10.277,323.3,325.6,13,151
2025-01-15T07:49:02.9402133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.36,10.277,323.3,325.6,13,151
2025-01-15T07:49:03.0019449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.8,10.277,323.3,325.6,13,150
2025-01-15T07:49:03.0791147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.8,10.277,323.3,325.6,13,150
2025-01-15T07:49:03.1407845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.24,10.277,323.3,325.6,13,149
2025-01-15T07:49:03.2025319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.05,10.277,323.3,325.5,13,147
2025-01-15T07:49:03.2642447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.68,10.277,323.3,325.5,12,147
2025-01-15T07:49:03.3414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.14,10.277,323.3,325.5,12,146
2025-01-15T07:49:03.4030953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.22,10.277,323.3,325.5,12,148
2025-01-15T07:49:03.4648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,127.76,10.277,323.3,325.5,12,149
2025-01-15T07:49:03.5266725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.84,10.277,323.3,325.5,12,151
2025-01-15T07:49:03.6037427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,130.47,10.277,323.3,325.5,12,154
2025-01-15T07:49:03.6654648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,131.54,10.267,323.3,325.5,12,156
2025-01-15T07:49:03.7272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,132.08,10.267,323.3,325.5,12,157
2025-01-15T07:49:03.7889365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,132.08,10.267,323.3,325.5,12,157
2025-01-15T07:49:03.8661766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,131.54,10.267,323.3,325.5,12,156
2025-01-15T07:49:03.9278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,130.46,10.267,323.3,325.5,12,154
2025-01-15T07:49:03.9896560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,129.92,10.267,323.3,325.5,12,153
2025-01-15T07:49:04.0512932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.84,10.267,323.3,325.5,12,151
2025-01-15T07:49:04.1285139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.3,10.267,323.3,325.5,12,150
2025-01-15T07:49:04.1901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.76,10.267,323.3,325.5,12,149
2025-01-15T07:49:04.2520577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.05,10.267,323.3,325.5,13,147
2025-01-15T07:49:04.3137110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.05,10.267,323.3,325.5,13,147
2025-01-15T07:49:04.3908806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.05,10.267,323.3,325.5,13,147
2025-01-15T07:49:04.4455836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.05,10.267,323.3,325.5,13,147
2025-01-15T07:49:04.5142739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.05,10.267,323.3,325.5,13,147
2025-01-15T07:49:04.5760717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.17,10.267,323.3,325.5,13,149
2025-01-15T07:49:04.6533967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.267,323.3,325.5,13,150
2025-01-15T07:49:04.7150545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.86,10.267,323.3,325.5,13,152
2025-01-15T07:49:04.7767105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.42,10.267,323.3,325.5,13,153
2025-01-15T07:49:04.8384655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.02,10.258,323.4,325.5,13,154
2025-01-15T07:49:04.9156008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.02,10.258,323.4,325.5,13,154
2025-01-15T07:49:04.9773386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.02,10.258,323.4,325.5,13,154
2025-01-15T07:49:05.0390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.02,10.258,323.4,325.5,13,154
2025-01-15T07:49:05.1009438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.46,10.258,323.4,325.5,13,153
2025-01-15T07:49:05.1779291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.52,10.258,323.4,325.6,13,153
2025-01-15T07:49:05.2397317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.52,10.258,323.4,325.6,13,153
2025-01-15T07:49:05.3014651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.01,10.258,323.4,325.6,12,153
2025-01-15T07:49:05.3631435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.93,10.258,323.4,325.6,12,151
2025-01-15T07:49:05.4248573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.93,10.258,323.4,325.6,12,151
2025-01-15T07:49:05.5020180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.39,10.258,323.4,325.6,12,150
2025-01-15T07:49:05.5639236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.85,10.258,323.4,325.6,12,149
2025-01-15T07:49:05.6254472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.77,10.258,323.4,325.6,12,147
2025-01-15T07:49:05.6872803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.26,10.241,323.5,325.6,12,146
2025-01-15T07:49:05.7644676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.26,10.241,323.5,325.6,12,146
2025-01-15T07:49:05.8261092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.26,10.241,323.5,325.6,12,146
2025-01-15T07:49:05.8878541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.8,10.241,323.5,325.6,12,147
2025-01-15T07:49:05.9495574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.42,10.241,323.5,325.6,12,150
2025-01-15T07:49:06.0267612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130.05,10.241,323.5,325.6,12,153
2025-01-15T07:49:06.0884475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,132.21,10.241,323.5,325.6,12,157
2025-01-15T07:49:06.1501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,133.3,10.241,323.5,325.6,12,159
2025-01-15T07:49:06.2118812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,133.78,10.241,323.5,325.5,12,160
2025-01-15T07:49:06.2890341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,132.86,10.241,323.5,325.5,13,159
2025-01-15T07:49:06.3508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.3,10.241,323.5,325.5,13,158
2025-01-15T07:49:06.4123771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,131.18,10.241,323.5,325.5,13,156
2025-01-15T07:49:06.4742966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.05,10.241,323.5,325.5,13,154
2025-01-15T07:49:06.5513666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.37,10.241,323.5,325.5,13,151
2025-01-15T07:49:06.6131185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.24,10.241,323.5,325.5,13,149
2025-01-15T07:49:06.6748416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.55,10.241,323.5,325.5,13,146
2025-01-15T07:49:06.7366490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.55,10.241,323.5,325.5,13,146
2025-01-15T07:49:06.8137698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.42,10.241,323.5,325.5,13,144
2025-01-15T07:49:06.8754129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.41,10.231,323.5,325.5,13,144
2025-01-15T07:49:06.9370655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.41,10.231,323.5,325.5,13,144
2025-01-15T07:49:06.9989257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.54,10.231,323.5,325.5,13,146
2025-01-15T07:49:07.0760809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.11,10.231,323.5,325.5,13,147
2025-01-15T07:49:07.1378192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.23,10.231,323.5,325.5,13,149
2025-01-15T07:49:07.1995034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.74,10.231,323.5,325.4,13,150
2025-01-15T07:49:07.2612510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.3,10.231,323.5,325.4,13,151
2025-01-15T07:49:07.3384055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.87,10.231,323.5,325.4,13,152
2025-01-15T07:49:07.4001494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.99,10.231,323.5,325.4,13,154
2025-01-15T07:49:07.4618655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.99,10.231,323.5,325.4,13,154
2025-01-15T07:49:07.5237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.99,10.231,323.5,325.4,13,154
2025-01-15T07:49:07.5914416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.43,10.231,323.5,325.4,13,153
2025-01-15T07:49:07.6624098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.87,10.231,323.5,325.4,13,152
2025-01-15T07:49:07.7242485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.3,10.231,323.5,325.4,13,151
2025-01-15T07:49:07.7859869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.75,10.243,323.5,325.4,13,150
2025-01-15T07:49:07.8631279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.19,10.243,323.5,325.4,13,149
2025-01-15T07:49:07.9247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.62,10.243,323.5,325.4,13,148
2025-01-15T07:49:07.9865654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.5,10.243,323.5,325.4,13,146
2025-01-15T07:49:08.0482530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.8,10.243,323.5,325.4,13,143
2025-01-15T07:49:08.1254545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.24,10.243,323.5,325.4,13,142
2025-01-15T07:49:08.1871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.18,10.243,323.5,325.3,13,142
2025-01-15T07:49:08.2489099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.75,10.243,323.5,325.3,13,143
2025-01-15T07:49:08.3106031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126,10.243,323.5,325.3,13,147
2025-01-15T07:49:08.3877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.69,10.243,323.5,325.3,13,150
2025-01-15T07:49:08.4495077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.51,10.243,323.5,325.3,13,155
2025-01-15T07:49:08.5112538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.63,10.243,323.5,325.3,13,157
2025-01-15T07:49:08.5730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.31,10.243,323.5,325.3,13,160
2025-01-15T07:49:08.6501264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,133.31,10.243,323.5,325.3,13,160
2025-01-15T07:49:08.7118726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,132.19,10.243,323.5,325.3,13,158
2025-01-15T07:49:08.7736289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,131.07,10.243,323.5,325.3,13,156
2025-01-15T07:49:08.8353239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.94,10.243,323.5,325.3,13,154
2025-01-15T07:49:08.9122841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.69,10.243,323.5,325.3,13,150
2025-01-15T07:49:08.9739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.54,10.26,323.4,325.3,13,148
2025-01-15T07:49:09.0356172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.41,10.26,323.4,325.3,13,146
2025-01-15T07:49:09.0975461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.72,10.26,323.4,325.3,13,143
2025-01-15T07:49:09.1745912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.1,10.26,323.4,325.2,13,142
2025-01-15T07:49:09.2362904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.96,10.26,323.4,325.2,13,140
2025-01-15T07:49:09.2980302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,121.4,10.26,323.4,325.2,13,139
2025-01-15T07:49:09.3597906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,121.4,10.26,323.4,325.2,13,139
2025-01-15T07:49:09.4214673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.96,10.26,323.4,325.2,13,140
2025-01-15T07:49:09.4986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.1,10.26,323.4,325.2,13,142
2025-01-15T07:49:09.5604702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.79,10.26,323.4,325.2,13,145
2025-01-15T07:49:09.6222082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.48,10.26,323.4,325.2,13,148
2025-01-15T07:49:09.6839148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.61,10.26,323.4,325.2,13,150
2025-01-15T07:49:09.7611902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.17,10.26,323.4,325.2,13,151
2025-01-15T07:49:09.8228048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.08,10.262,323.2,325.2,13,151
2025-01-15T07:49:09.8844977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.21,10.262,323.2,325.2,13,153
2025-01-15T07:49:09.9461582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.08,10.262,323.2,325.2,13,151
2025-01-15T07:49:10.0233685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.52,10.262,323.2,325.2,13,150
2025-01-15T07:49:10.0850277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.96,10.262,323.2,325.2,13,149
2025-01-15T07:49:10.1467879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.96,10.262,323.2,325.2,13,149
2025-01-15T07:49:10.2085095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.39,10.262,323.2,325.2,13,148
2025-01-15T07:49:10.2858107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.83,10.262,323.2,325.2,13,147
2025-01-15T07:49:10.3474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.83,10.262,323.2,325.2,13,147
2025-01-15T07:49:10.4092787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.83,10.262,323.2,325.2,13,147
2025-01-15T07:49:10.4708897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.27,10.262,323.2,325.2,13,146
2025-01-15T07:49:10.5480163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.27,10.262,323.2,325.2,13,146
2025-01-15T07:49:10.6099407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.27,10.262,323.2,325.2,13,146
2025-01-15T07:49:10.6714855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.27,10.262,323.2,325.2,13,146
2025-01-15T07:49:10.7332509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.83,10.262,323.2,325.2,13,147
2025-01-15T07:49:10.8103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.74,10.252,323,325.2,13,147
2025-01-15T07:49:10.8721309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.86,10.252,323,325.2,13,149
2025-01-15T07:49:10.9338081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.42,10.252,323,325.2,13,150
2025-01-15T07:49:10.9956084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.55,10.252,323,325.2,13,152
2025-01-15T07:49:11.0727930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.67,10.252,323,325.2,13,154
2025-01-15T07:49:11.1344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.67,10.252,323,325.2,13,154
2025-01-15T07:49:11.1961912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.11,10.252,323,325.2,13,153
2025-01-15T07:49:11.2579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.42,10.252,323,325.2,13,150
2025-01-15T07:49:11.3352455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.86,10.252,323,325.2,13,149
2025-01-15T07:49:11.3968472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.74,10.252,323,325.2,13,147
2025-01-15T07:49:11.4585849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.74,10.252,323,325.2,13,147
2025-01-15T07:49:11.5202029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.17,10.252,323,325.2,13,146
2025-01-15T07:49:11.5974551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.17,10.252,323,325.2,13,146
2025-01-15T07:49:11.6591841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.59,10.236,323,325.2,13,145
2025-01-15T07:49:11.7209767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.03,10.236,323,325.2,13,144
2025-01-15T07:49:11.7826513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.47,10.236,323,325.2,13,143
2025-01-15T07:49:11.8598849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.47,10.236,323,325.2,13,143
2025-01-15T07:49:11.9215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.47,10.236,323,325.2,13,143
2025-01-15T07:49:11.9831842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.03,10.236,323,325.2,13,144
2025-01-15T07:49:12.0501703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.72,10.236,323,325.2,13,147
2025-01-15T07:49:12.1222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.41,10.236,323,325.2,13,150
2025-01-15T07:49:12.1839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.6,10.236,323,325.3,13,152
2025-01-15T07:49:12.2455706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.72,10.236,323,325.3,13,154
2025-01-15T07:49:12.3072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.84,10.236,323,325.3,13,156
2025-01-15T07:49:12.3844695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.41,10.236,323,325.3,13,157
2025-01-15T07:49:12.4461674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.41,10.236,323,325.3,13,157
2025-01-15T07:49:12.5079496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.41,10.236,323,325.3,13,157
2025-01-15T07:49:12.5696855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.84,10.236,323,325.3,13,156
2025-01-15T07:49:12.6354885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.72,10.236,323,325.3,13,154
2025-01-15T07:49:12.7086046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.16,10.236,323,325.3,13,153
2025-01-15T07:49:12.7701974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.03,10.236,323,325.3,13,151
2025-01-15T07:49:12.8320774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.02,10.218,323,325.3,13,151
2025-01-15T07:49:12.8938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.46,10.218,323,325.3,13,150
2025-01-15T07:49:12.9708426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.33,10.218,323,325.3,13,148
2025-01-15T07:49:13.0324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.77,10.218,323,325.3,13,147
2025-01-15T07:49:13.0943140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.2,10.218,323,325.3,13,146
2025-01-15T07:49:13.1715732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.13,10.218,323,325.4,13,144
2025-01-15T07:49:13.2329543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.69,10.218,323,325.4,13,145
2025-01-15T07:49:13.2947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.82,10.218,323,325.4,13,147
2025-01-15T07:49:13.3564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.95,10.218,323,325.4,13,149
2025-01-15T07:49:13.4181523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.2,10.218,323,325.4,13,153
2025-01-15T07:49:13.4954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.89,10.218,323,325.4,13,156
2025-01-15T07:49:13.5571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.45,10.218,323,325.4,13,157
2025-01-15T07:49:13.6187588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.89,10.218,323,325.4,13,156
2025-01-15T07:49:13.6805314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.29,10.224,323.2,325.4,13,153
2025-01-15T07:49:13.7576575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.17,10.224,323.2,325.4,13,151
2025-01-15T07:49:13.8193801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.04,10.224,323.2,325.4,13,149
2025-01-15T07:49:13.8812329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.91,10.224,323.2,325.4,13,147
2025-01-15T07:49:13.9428545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.35,10.224,323.2,325.4,13,146
2025-01-15T07:49:14.0201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.22,10.224,323.2,325.4,13,144
2025-01-15T07:49:14.0818441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.22,10.224,323.2,325.4,13,144
2025-01-15T07:49:14.1437178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.22,10.224,323.2,325.4,13,144
2025-01-15T07:49:14.2052719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.22,10.224,323.2,325.4,13,144
2025-01-15T07:49:14.2825887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.22,10.224,323.2,325.4,13,144
2025-01-15T07:49:14.3443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.35,10.224,323.2,325.4,13,146
2025-01-15T07:49:14.4060037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.35,10.224,323.2,325.4,13,146
2025-01-15T07:49:14.4677490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.91,10.224,323.2,325.4,13,147
2025-01-15T07:49:14.5449041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.04,10.224,323.2,325.4,13,149
2025-01-15T07:49:14.6065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.04,10.224,323.2,325.4,13,149
2025-01-15T07:49:14.6683096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.61,10.224,323.2,325.4,13,150
2025-01-15T07:49:14.7300699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.61,10.224,323.2,325.4,13,150
2025-01-15T07:49:14.8072735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.04,10.224,323.2,325.4,13,149
2025-01-15T07:49:14.8689576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.04,10.224,323.2,325.4,13,149
2025-01-15T07:49:14.9307051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.67,10.254,323.3,325.4,13,150
2025-01-15T07:49:14.9924128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.67,10.254,323.3,325.4,13,150
2025-01-15T07:49:15.0696194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.67,10.254,323.3,325.4,13,150
2025-01-15T07:49:15.1313664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.23,10.254,323.3,325.4,13,151
2025-01-15T07:49:15.1930320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.85,10.254,323.3,325.5,13,152
2025-01-15T07:49:15.2547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.41,10.254,323.3,325.5,13,153
2025-01-15T07:49:15.3318897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.41,10.254,323.3,325.5,13,153
2025-01-15T07:49:15.3935966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.29,10.254,323.3,325.5,13,151
2025-01-15T07:49:15.4553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.73,10.254,323.3,325.5,13,150
2025-01-15T07:49:15.5185478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.6,10.254,323.3,325.5,13,148
2025-01-15T07:49:15.5943775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.47,10.254,323.3,325.5,13,146
2025-01-15T07:49:15.6560996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.35,10.254,323.3,325.5,13,144
2025-01-15T07:49:15.7177057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.35,10.254,323.3,325.5,13,144
2025-01-15T07:49:15.7794861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.44,10.273,323.2,325.5,13,146
2025-01-15T07:49:15.8565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.13,10.273,323.2,325.5,13,149
2025-01-15T07:49:15.9187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.7,10.273,323.2,325.5,13,150
2025-01-15T07:49:15.9800984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.26,10.273,323.2,325.5,13,151
2025-01-15T07:49:16.0417149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.26,10.273,323.2,325.5,13,151
2025-01-15T07:49:16.1189561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.82,10.273,323.2,325.5,13,152
2025-01-15T07:49:16.1806844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.2,10.273,323.2,325.4,13,151
2025-01-15T07:49:16.2424195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.71,10.273,323.2,325.4,14,151
2025-01-15T07:49:16.3041502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.273,323.2,325.4,14,150
2025-01-15T07:49:16.3812914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.273,323.2,325.4,14,150
2025-01-15T07:49:16.4445007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.273,323.2,325.4,14,150
2025-01-15T07:49:16.5048406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.273,323.2,325.4,14,150
2025-01-15T07:49:16.5665044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.54,10.273,323.2,325.4,14,149
2025-01-15T07:49:16.6436195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.38,10.273,323.2,325.4,14,147
2025-01-15T07:49:16.7053615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.8,10.273,323.2,325.4,14,146
2025-01-15T07:49:16.7670778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.8,10.273,323.2,325.4,14,146
2025-01-15T07:49:16.8328739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.8,10.273,323.2,325.4,14,146
2025-01-15T07:49:16.8910273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.38,10.273,323.2,325.4,14,147
2025-01-15T07:49:16.9676730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.46,10.28,323,325.4,14,149
2025-01-15T07:49:17.0294320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.04,10.28,323,325.4,14,150
2025-01-15T07:49:17.0910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.04,10.28,323,325.4,14,150
2025-01-15T07:49:17.1683346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.63,10.28,323,325.4,14,151
2025-01-15T07:49:17.2300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.21,10.28,323,325.4,14,152
2025-01-15T07:49:17.2918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.24,10.28,323,325.4,13,153
2025-01-15T07:49:17.3535290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.8,10.28,323,325.4,13,154
2025-01-15T07:49:17.4212220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.8,10.28,323,325.4,13,154
2025-01-15T07:49:17.4921852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.8,10.28,323,325.4,13,154
2025-01-15T07:49:17.5539390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.24,10.28,323,325.4,13,153
2025-01-15T07:49:17.6157317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.24,10.28,323,325.4,13,153
2025-01-15T07:49:17.6772846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.12,10.28,323,325.4,13,151
2025-01-15T07:49:17.7544977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.56,10.28,323,325.4,13,150
2025-01-15T07:49:17.8162325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.43,10.28,323,325.4,13,148
2025-01-15T07:49:17.8780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.26,10.275,322.9,325.4,13,146
2025-01-15T07:49:17.9396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.13,10.275,322.9,325.4,13,144
2025-01-15T07:49:18.0168502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.57,10.275,322.9,325.4,13,143
2025-01-15T07:49:18.0785946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123,10.275,322.9,325.4,13,142
2025-01-15T07:49:18.1403487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123,10.275,322.9,325.4,13,142
2025-01-15T07:49:18.2020370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.57,10.275,322.9,325.4,13,143
2025-01-15T07:49:18.2791099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.67,10.275,322.9,325.4,14,146
2025-01-15T07:49:18.3409565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.42,10.275,322.9,325.4,14,149
2025-01-15T07:49:18.4026297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,128.74,10.275,322.9,325.4,14,153
2025-01-15T07:49:18.4643871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.48,10.275,322.9,325.4,14,156
2025-01-15T07:49:18.5490422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,131.64,10.275,322.9,325.4,14,158
2025-01-15T07:49:18.6033895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.22,10.275,322.9,325.4,14,159
2025-01-15T07:49:18.6650827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,132.22,10.275,322.9,325.4,14,159
2025-01-15T07:49:18.7266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,131.06,10.275,322.9,325.4,14,157
2025-01-15T07:49:18.8038281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.94,10.266,323,325.4,14,155
2025-01-15T07:49:18.8656282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.62,10.266,323,325.4,14,151
2025-01-15T07:49:18.9273390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.87,10.266,323,325.4,14,148
2025-01-15T07:49:18.9891934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.96,10.266,323,325.4,14,143
2025-01-15T07:49:19.0661884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.79,10.266,323,325.4,14,141
2025-01-15T07:49:19.1279131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,120.62,10.266,323,325.4,14,139
2025-01-15T07:49:19.1897769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,120.62,10.266,323,325.4,14,139
2025-01-15T07:49:19.2513912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,120.62,10.266,323,325.4,14,139
2025-01-15T07:49:19.3288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.37,10.266,323,325.4,14,142
2025-01-15T07:49:19.3903829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.12,10.266,323,325.4,14,145
2025-01-15T07:49:19.4519932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.45,10.266,323,325.4,14,149
2025-01-15T07:49:19.5137178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.62,10.266,323,325.4,14,151
2025-01-15T07:49:19.5909213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.78,10.266,323,325.4,14,153
2025-01-15T07:49:19.6526377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.37,10.294,323,325.4,14,154
2025-01-15T07:49:19.7143518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,129.37,10.294,323,325.4,14,154
2025-01-15T07:49:19.7761343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.63,10.294,323,325.4,14,151
2025-01-15T07:49:19.8592777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.05,10.294,323,325.4,14,150
2025-01-15T07:49:19.9149620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.294,323,325.4,14,148
2025-01-15T07:49:19.9766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.73,10.294,323,325.4,14,146
2025-01-15T07:49:20.0385123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.15,10.294,323,325.4,14,145
2025-01-15T07:49:20.1153945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.56,10.294,323,325.4,14,144
2025-01-15T07:49:20.1771314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.5,10.294,323,325.3,14,144
2025-01-15T07:49:20.2389359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.92,10.294,323,325.3,14,143
2025-01-15T07:49:20.3006774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.92,10.294,323,325.3,14,143
2025-01-15T07:49:20.3777671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.34,10.294,323,325.3,14,142
2025-01-15T07:49:20.4394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,121.17,10.294,323,325.3,14,140
2025-01-15T07:49:20.5012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,120.58,10.294,323,325.3,14,139
2025-01-15T07:49:20.5629444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,120.58,10.294,323,325.3,14,139
2025-01-15T07:49:20.6401273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,121.17,10.294,323,325.3,14,140
2025-01-15T07:49:20.7018931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.34,10.294,323,325.3,14,142
2025-01-15T07:49:20.7635832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.09,10.294,323,325.3,14,145
2025-01-15T07:49:20.8253446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.2,10.336,322.8,325.3,14,147
2025-01-15T07:49:20.9024714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,126.94,10.336,322.8,325.3,14,150
2025-01-15T07:49:20.9642191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,128.1,10.336,322.8,325.3,14,152
2025-01-15T07:49:21.0258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,128.68,10.336,322.8,325.3,14,153
2025-01-15T07:49:21.0876641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.52,10.336,322.8,325.3,14,151
2025-01-15T07:49:21.1648002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.36,10.336,322.8,325.3,14,149
2025-01-15T07:49:21.2265114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.62,10.336,322.8,325.3,14,146
2025-01-15T07:49:21.2883264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,122.88,10.336,322.8,325.3,15,144
2025-01-15T07:49:21.3500871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.28,10.336,322.8,325.3,15,143
2025-01-15T07:49:21.4117101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.28,10.336,322.8,325.3,15,143
2025-01-15T07:49:21.4888821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.28,10.336,322.8,325.3,15,143
2025-01-15T07:49:21.5505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.28,10.336,322.8,325.3,15,143
2025-01-15T07:49:21.6123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.28,10.336,322.8,325.3,15,143
2025-01-15T07:49:21.6741578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,122.21,10.347,322.6,325.3,15,143
2025-01-15T07:49:21.7512567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,122.81,10.347,322.6,325.3,15,144
2025-01-15T07:49:21.8129503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.01,10.347,322.6,325.3,15,146
2025-01-15T07:49:21.8747876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,125.8,10.347,322.6,325.3,15,149
2025-01-15T07:49:21.9363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,126.99,10.347,322.6,325.3,15,151
2025-01-15T07:49:22.0148559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,128.19,10.347,322.6,325.3,15,153
2025-01-15T07:49:22.0752192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,126.99,10.347,322.6,325.3,15,151
2025-01-15T07:49:22.1371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,125.8,10.347,322.6,325.3,15,149
2025-01-15T07:49:22.1987498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,125.92,10.347,322.6,325.5,15,149
2025-01-15T07:49:22.2758872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.24,10.347,322.6,325.5,14,147
2025-01-15T07:49:22.3376037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.24,10.347,322.6,325.5,14,147
2025-01-15T07:49:22.3994410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.4611278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.5382445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.5999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.6616776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.7234065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.8006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.8622104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.66,10.347,322.6,325.5,14,146
2025-01-15T07:49:22.9240589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.17,10.306,322.5,325.5,14,147
2025-01-15T07:49:22.9858837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.59,10.306,322.5,325.5,14,146
2025-01-15T07:49:23.0629575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.59,10.306,322.5,325.5,14,146
2025-01-15T07:49:23.1246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.59,10.306,322.5,325.5,14,146
2025-01-15T07:49:23.1864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.64,10.306,322.5,325.6,14,146
2025-01-15T07:49:23.2481480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.23,10.306,322.5,325.6,14,147
2025-01-15T07:49:23.3253112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.39,10.306,322.5,325.6,14,149
2025-01-15T07:49:23.3870132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.39,10.306,322.5,325.6,14,149
2025-01-15T07:49:23.4487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,126.97,10.306,322.5,325.6,14,150
2025-01-15T07:49:23.5103933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.55,10.306,322.5,325.6,14,151
2025-01-15T07:49:23.5877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.55,10.306,322.5,325.6,14,151
2025-01-15T07:49:23.6493564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.55,10.306,322.5,325.6,14,151
2025-01-15T07:49:23.7111180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,127.55,10.306,322.5,325.6,14,151
2025-01-15T07:49:23.7728321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.03,10.272,322.7,325.6,14,150
2025-01-15T07:49:23.8500193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.45,10.272,322.7,325.6,14,149
2025-01-15T07:49:23.9117531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.29,10.272,322.7,325.6,14,147
2025-01-15T07:49:23.9734068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.7,10.272,322.7,325.6,14,146
2025-01-15T07:49:24.0351852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.54,10.272,322.7,325.6,14,144
2025-01-15T07:49:24.1123004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.95,10.272,322.7,325.6,14,143
2025-01-15T07:49:24.1739993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.01,10.272,322.7,325.7,14,143
2025-01-15T07:49:24.2357746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.6,10.272,322.7,325.7,14,144
2025-01-15T07:49:24.2975073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.76,10.272,322.7,325.7,14,146
2025-01-15T07:49:24.3746482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.93,10.272,322.7,325.7,14,148
2025-01-15T07:49:24.4364355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.51,10.272,322.7,325.7,14,149
2025-01-15T07:49:24.4981230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.51,10.272,322.7,325.7,14,149
2025-01-15T07:49:24.5599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.51,10.272,322.7,325.7,14,149
2025-01-15T07:49:24.6425911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.34,10.272,322.7,325.7,14,147
2025-01-15T07:49:24.6984748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.76,10.272,322.7,325.7,14,146
2025-01-15T07:49:24.7602191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.76,10.272,322.7,325.7,14,146
2025-01-15T07:49:24.8219548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.18,10.272,322.7,325.7,14,145
2025-01-15T07:49:24.8990715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.6,10.272,322.7,325.7,14,144
2025-01-15T07:49:24.9606669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.6,10.272,322.7,325.7,14,144
2025-01-15T07:49:25.0225909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.6,10.272,322.7,325.7,14,144
2025-01-15T07:49:25.0843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.6,10.272,322.7,325.7,14,144
2025-01-15T07:49:25.1615058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.77,10.265,323,325.8,14,144
2025-01-15T07:49:25.2231522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.77,10.265,323,325.8,14,144
2025-01-15T07:49:25.2848828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.36,10.265,323,325.8,14,145
2025-01-15T07:49:25.3466486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.36,10.265,323,325.8,14,145
2025-01-15T07:49:25.4237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.94,10.265,323,325.8,14,146
2025-01-15T07:49:25.4855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.94,10.265,323,325.8,14,146
2025-01-15T07:49:25.5471873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.94,10.265,323,325.8,14,146
2025-01-15T07:49:25.6090508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.52,10.265,323,325.8,14,147
2025-01-15T07:49:25.6706849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.69,10.265,323,325.8,14,149
2025-01-15T07:49:25.7478156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.69,10.265,323,325.8,14,149
2025-01-15T07:49:25.8096779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.85,10.265,323,325.8,14,151
2025-01-15T07:49:25.8713253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.85,10.265,323,325.8,14,151
2025-01-15T07:49:25.9330294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.85,10.265,323,325.8,14,151
2025-01-15T07:49:26.0101516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.39,10.261,323.3,325.8,14,150
2025-01-15T07:49:26.0719789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.23,10.261,323.3,325.8,14,148
2025-01-15T07:49:26.1336683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.06,10.261,323.3,325.8,14,146
2025-01-15T07:49:26.1953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.12,10.261,323.3,325.9,14,146
2025-01-15T07:49:26.2725463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.54,10.261,323.3,325.9,14,145
2025-01-15T07:49:26.3342696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.95,10.261,323.3,325.9,14,144
2025-01-15T07:49:26.3960362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.261,323.3,325.9,14,143
2025-01-15T07:49:26.4576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.261,323.3,325.9,14,143
2025-01-15T07:49:26.5348797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.261,323.3,325.9,14,143
2025-01-15T07:49:26.5965866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.261,323.3,325.9,14,143
2025-01-15T07:49:26.6582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.261,323.3,325.9,14,143
2025-01-15T07:49:26.7280746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.37,10.261,323.3,325.9,14,143
2025-01-15T07:49:26.7972267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.95,10.261,323.3,325.9,14,144
2025-01-15T07:49:26.8589261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.12,10.261,323.3,325.9,14,146
2025-01-15T07:49:26.9206957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.77,10.242,323.5,325.9,14,147
2025-01-15T07:49:26.9824212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.35,10.242,323.5,325.9,14,148
2025-01-15T07:49:27.0595566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.94,10.242,323.5,325.9,14,149
2025-01-15T07:49:27.1213325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.77,10.242,323.5,325.9,14,147
2025-01-15T07:49:27.1830378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.19,10.242,323.5,325.9,14,146
2025-01-15T07:49:27.2448096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.02,10.242,323.5,325.9,14,144
2025-01-15T07:49:27.3219978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.85,10.242,323.5,325.9,14,142
2025-01-15T07:49:27.3837645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.85,10.242,323.5,325.9,14,142
2025-01-15T07:49:27.4453865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.85,10.242,323.5,325.9,14,142
2025-01-15T07:49:27.5145712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.85,10.242,323.5,325.9,14,142
2025-01-15T07:49:27.5842536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.44,10.242,323.5,325.9,14,143
2025-01-15T07:49:27.6459331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.6,10.242,323.5,325.9,14,145
2025-01-15T07:49:27.7076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.19,10.242,323.5,325.9,14,146
2025-01-15T07:49:27.7694352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.77,10.234,323.5,325.9,14,147
2025-01-15T07:49:27.8466342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.77,10.234,323.5,325.9,14,147
2025-01-15T07:49:27.9082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.77,10.234,323.5,325.9,14,147
2025-01-15T07:49:27.9700492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.77,10.234,323.5,325.9,14,147
2025-01-15T07:49:28.0316490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.18,10.234,323.5,325.9,14,146
2025-01-15T07:49:28.1089853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.18,10.234,323.5,325.9,14,146
2025-01-15T07:49:28.1706829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.18,10.234,323.5,325.9,14,146
2025-01-15T07:49:28.2323690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.18,10.234,323.5,325.9,14,146
2025-01-15T07:49:28.2941507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.18,10.234,323.5,325.9,14,146
2025-01-15T07:49:28.3712558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.93,10.234,323.5,325.9,14,149
2025-01-15T07:49:28.4329895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.51,10.234,323.5,325.9,14,150
2025-01-15T07:49:28.4947949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.1,10.234,323.5,325.9,14,151
2025-01-15T07:49:28.5630185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.26,10.234,323.5,325.9,14,153
2025-01-15T07:49:28.6336296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.26,10.234,323.5,325.9,14,153
2025-01-15T07:49:28.6953820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128.1,10.234,323.5,325.9,14,151
2025-01-15T07:49:28.7570087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.93,10.234,323.5,325.9,14,149
2025-01-15T07:49:28.8187832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.18,10.234,323.5,325.9,14,146
2025-01-15T07:49:28.8959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.01,10.234,323.5,325.9,14,144
2025-01-15T07:49:28.9577452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.01,10.234,323.5,325.9,14,144
2025-01-15T07:49:29.0195498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.92,10.216,323.3,325.9,14,144
2025-01-15T07:49:29.0811112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.09,10.216,323.3,325.9,14,146
2025-01-15T07:49:29.1658224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.31,10.216,323.3,326,14,148
2025-01-15T07:49:29.2200140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.89,10.216,323.3,326,14,149
2025-01-15T07:49:29.2817335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.48,10.216,323.3,326,14,150
2025-01-15T07:49:29.3434724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.64,10.216,323.3,326,14,152
2025-01-15T07:49:29.4208476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,129.22,10.216,323.3,326,14,153
2025-01-15T07:49:29.4824101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.64,10.216,323.3,326,14,152
2025-01-15T07:49:29.5440971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.89,10.216,323.3,326,14,149
2025-01-15T07:49:29.6059348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.73,10.216,323.3,326,14,147
2025-01-15T07:49:29.6676187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.73,10.216,323.3,326,14,147
2025-01-15T07:49:29.7447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.14,10.216,323.3,326,14,146
2025-01-15T07:49:29.8064568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.73,10.216,323.3,326,14,147
2025-01-15T07:49:29.8681640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.22,10.203,323.1,326,14,148
2025-01-15T07:49:29.9299080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.8,10.203,323.1,326,14,149
2025-01-15T07:49:30.0070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.38,10.203,323.1,326,14,150
2025-01-15T07:49:30.0687327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.97,10.203,323.1,326,14,151
2025-01-15T07:49:30.1305147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.97,10.203,323.1,326,14,151
2025-01-15T07:49:30.1923121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.97,10.203,323.1,326,14,151
2025-01-15T07:49:30.2692722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.45,10.203,323.1,326,13,151
2025-01-15T07:49:30.3310584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.89,10.203,323.1,326,13,150
2025-01-15T07:49:30.3926745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.76,10.203,323.1,326,13,148
2025-01-15T07:49:30.4543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.19,10.203,323.1,326,13,147
2025-01-15T07:49:30.5315734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.63,10.203,323.1,326,13,146
2025-01-15T07:49:30.5933457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.06,10.203,323.1,326,13,145
2025-01-15T07:49:30.6549675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.5,10.203,323.1,326,13,144
2025-01-15T07:49:30.7167055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.63,10.203,323.1,326,13,146
2025-01-15T07:49:30.7939863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.21,10.224,323.1,326,13,147
2025-01-15T07:49:30.8556957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.77,10.224,323.1,326,13,148
2025-01-15T07:49:30.9173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.9,10.224,323.1,326,13,150
2025-01-15T07:49:30.9790675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.03,10.224,323.1,326,13,152
2025-01-15T07:49:31.0561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.59,10.224,323.1,326,13,153
2025-01-15T07:49:31.1179263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.15,10.224,323.1,326,13,154
2025-01-15T07:49:31.1796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.09,10.224,323.1,325.9,13,154
2025-01-15T07:49:31.2414083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,130.09,10.224,323.1,325.9,13,154
2025-01-15T07:49:31.3185215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.53,10.224,323.1,325.9,13,153
2025-01-15T07:49:31.3804253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.84,10.224,323.1,325.9,13,150
2025-01-15T07:49:31.4420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.72,10.224,323.1,325.9,13,148
2025-01-15T07:49:31.5037331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.89,10.224,323.1,325.9,13,143
2025-01-15T07:49:31.5809016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,121.63,10.224,323.1,325.9,13,139
2025-01-15T07:49:31.6426299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,120.54,10.265,323.1,325.9,13,137
2025-01-15T07:49:31.7042797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,119.97,10.265,323.1,325.9,13,136
2025-01-15T07:49:31.7660510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,120.54,10.265,323.1,325.9,13,137
2025-01-15T07:49:31.8431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.67,10.265,323.1,325.9,13,139
2025-01-15T07:49:31.9049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,122.8,10.265,323.1,325.9,13,141
2025-01-15T07:49:31.9667197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.93,10.265,323.1,325.9,13,143
2025-01-15T07:49:32.0284437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.62,10.265,323.1,325.9,13,146
2025-01-15T07:49:32.1055310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.31,10.265,323.1,325.9,13,149
2025-01-15T07:49:32.1672833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.87,10.265,323.1,325.9,13,150
2025-01-15T07:49:32.2290829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.43,10.265,323.1,325.9,13,151
2025-01-15T07:49:32.2907630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.87,10.265,323.1,325.9,13,150
2025-01-15T07:49:32.3678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.75,10.265,323.1,325.9,13,148
2025-01-15T07:49:32.4296537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.62,10.265,323.1,325.9,13,146
2025-01-15T07:49:32.4913365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.06,10.265,323.1,325.9,13,145
2025-01-15T07:49:32.5530535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.49,10.265,323.1,325.9,13,144
2025-01-15T07:49:32.6302234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.49,10.265,323.1,325.9,13,144
2025-01-15T07:49:32.6919959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.47,10.295,323,325.9,13,144
2025-01-15T07:49:32.7536951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.91,10.295,323,325.9,13,143
2025-01-15T07:49:32.8154569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.91,10.295,323,325.9,13,143
2025-01-15T07:49:32.8926037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.91,10.295,323,325.9,13,143
2025-01-15T07:49:32.9543537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.91,10.295,323,325.9,13,143
2025-01-15T07:49:33.0160629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.91,10.295,323,325.9,13,143
2025-01-15T07:49:33.0777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.47,10.295,323,325.9,13,144
2025-01-15T07:49:33.1607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.6,10.295,323,325.9,13,146
2025-01-15T07:49:33.2167312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.29,10.295,323,325.9,13,149
2025-01-15T07:49:33.2783652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.35,10.295,323,325.9,14,150
2025-01-15T07:49:33.3402185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.09,10.295,323,325.9,14,153
2025-01-15T07:49:33.4018512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.66,10.295,323,325.9,14,154
2025-01-15T07:49:33.4790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.66,10.295,323,325.9,14,154
2025-01-15T07:49:33.5407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,130.24,10.295,323,325.9,14,155
2025-01-15T07:49:33.6024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.82,10.295,323,325.9,14,156
2025-01-15T07:49:33.6642684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.66,10.295,323,325.9,14,154
2025-01-15T07:49:33.7313687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,129.09,10.295,323,325.9,14,153
2025-01-15T07:49:33.8031419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.97,10.296,323.1,325.9,14,151
2025-01-15T07:49:33.8648077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.81,10.296,323.1,325.9,14,149
2025-01-15T07:49:33.9265100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.48,10.296,323.1,325.9,14,145
2025-01-15T07:49:34.0037266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.73,10.296,323.1,325.9,14,142
2025-01-15T07:49:34.0653987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.56,10.296,323.1,325.9,14,140
2025-01-15T07:49:34.1311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.56,10.296,323.1,325.9,14,140
2025-01-15T07:49:34.1888938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.73,10.296,323.1,325.9,14,142
2025-01-15T07:49:34.2661483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.95,10.296,323.1,325.9,13,143
2025-01-15T07:49:34.3277364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.52,10.296,323.1,325.9,13,144
2025-01-15T07:49:34.3895403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.64,10.296,323.1,325.9,13,146
2025-01-15T07:49:34.4612370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.21,10.296,323.1,325.9,13,147
2025-01-15T07:49:34.5283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.33,10.296,323.1,325.9,13,149
2025-01-15T07:49:34.5900912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.33,10.296,323.1,325.9,13,149
2025-01-15T07:49:34.6518356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.89,10.296,323.1,325.9,13,150
2025-01-15T07:49:34.7135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.45,10.296,323.1,325.9,13,151
2025-01-15T07:49:34.7907767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.57,10.294,323.1,325.9,13,153
2025-01-15T07:49:34.8523890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.57,10.294,323.1,325.9,13,153
2025-01-15T07:49:34.9141683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.13,10.294,323.1,325.9,13,154
2025-01-15T07:49:34.9779694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.13,10.294,323.1,325.9,13,154
2025-01-15T07:49:35.0530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.13,10.294,323.1,325.9,13,154
2025-01-15T07:49:35.1148052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.57,10.294,323.1,325.9,13,153
2025-01-15T07:49:35.1765167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.45,10.294,323.1,325.9,13,151
2025-01-15T07:49:35.2382567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.33,10.294,323.1,325.9,13,149
2025-01-15T07:49:35.3154013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.2,10.294,323.1,325.9,13,147
2025-01-15T07:49:35.3771503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.64,10.294,323.1,325.9,13,146
2025-01-15T07:49:35.4388092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.64,10.294,323.1,325.9,13,146
2025-01-15T07:49:35.5006037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.08,10.294,323.1,325.9,13,145
2025-01-15T07:49:35.5777339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.64,10.294,323.1,325.9,13,146
2025-01-15T07:49:35.6394604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.89,10.294,323.1,325.9,13,150
2025-01-15T07:49:35.7012094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.14,10.299,323.1,325.9,13,154
2025-01-15T07:49:35.7629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.26,10.299,323.1,325.9,13,156
2025-01-15T07:49:35.8401282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.94,10.299,323.1,325.9,13,159
2025-01-15T07:49:35.9018572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,133.5,10.299,323.1,325.9,13,160
2025-01-15T07:49:35.9636066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,133.5,10.299,323.1,325.9,13,160
2025-01-15T07:49:36.0253479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.94,10.299,323.1,325.9,13,159
2025-01-15T07:49:36.1024139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.82,10.299,323.1,325.9,13,157
2025-01-15T07:49:36.1641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.75,10.299,323.1,326,13,155
2025-01-15T07:49:36.2258898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.63,10.299,323.1,326,13,153
2025-01-15T07:49:36.2881094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.95,10.299,323.1,326,13,150
2025-01-15T07:49:36.3648784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.39,10.299,323.1,326,13,149
2025-01-15T07:49:36.4265093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.26,10.299,323.1,326,13,147
2025-01-15T07:49:36.4881269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.7,10.299,323.1,326,13,146
2025-01-15T07:49:36.5498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.01,10.299,323.1,326,13,143
2025-01-15T07:49:36.6370766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.01,10.299,323.1,326,13,143
2025-01-15T07:49:36.6889254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.01,10.299,323.1,326,13,143
2025-01-15T07:49:36.7505691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.01,10.299,323.1,326,13,143
2025-01-15T07:49:36.8208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.62,10.298,323.2,326,13,144
2025-01-15T07:49:36.8894721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.75,10.298,323.2,326,13,146
2025-01-15T07:49:36.9512698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.43,10.298,323.2,326,13,149
2025-01-15T07:49:37.0128888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.99,10.298,323.2,326,13,150
2025-01-15T07:49:37.0746032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.55,10.298,323.2,326,13,151
2025-01-15T07:49:37.1518265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.68,10.298,323.2,326,13,153
2025-01-15T07:49:37.2135794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.68,10.298,323.2,326,13,153
2025-01-15T07:49:37.2752705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130.16,10.298,323.2,326,12,153
2025-01-15T07:49:37.3465409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130.16,10.298,323.2,326,12,153
2025-01-15T07:49:37.4142256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130.16,10.298,323.2,326,12,153
2025-01-15T07:49:37.4759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,129.08,10.298,323.2,326,12,151
2025-01-15T07:49:37.5376863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.54,10.298,323.2,326,12,150
2025-01-15T07:49:37.5993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.54,10.298,323.2,326,12,150
2025-01-15T07:49:37.6611430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.68,10.299,323.5,326,12,150
2025-01-15T07:49:37.7382375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.14,10.299,323.5,326,12,149
2025-01-15T07:49:37.7999368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.06,10.299,323.5,326,12,147
2025-01-15T07:49:37.8617131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,125.98,10.299,323.5,326,12,145
2025-01-15T07:49:37.9233985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.43,10.299,323.5,326,12,144
2025-01-15T07:49:38.0005803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,124.89,10.299,323.5,326,12,143
2025-01-15T07:49:38.0623640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.43,10.299,323.5,326,12,144
2025-01-15T07:49:38.1240160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.52,10.299,323.5,326,12,146
2025-01-15T07:49:38.1857969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.14,10.299,323.5,326,12,149
2025-01-15T07:49:38.2628975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.13,10.299,323.5,326,13,150
2025-01-15T07:49:38.3246213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.81,10.299,323.5,326,13,153
2025-01-15T07:49:38.3867599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.37,10.299,323.5,326,13,154
2025-01-15T07:49:38.4480908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.37,10.299,323.5,326,13,154
2025-01-15T07:49:38.5253007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.37,10.299,323.5,326,13,154
2025-01-15T07:49:38.5870088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.81,10.299,323.5,326,13,153
2025-01-15T07:49:38.6557139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.81,10.299,323.5,326,13,153
2025-01-15T07:49:38.7105580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.69,10.299,323.5,326,13,151
2025-01-15T07:49:38.7875924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.13,10.299,323.5,326,13,150
2025-01-15T07:49:38.8493526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.56,10.299,323.5,326,13,149
2025-01-15T07:49:38.9115054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.49,10.307,323.6,326,13,147
2025-01-15T07:49:38.9725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.93,10.307,323.6,326,13,146
2025-01-15T07:49:39.0497036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.93,10.307,323.6,326,13,146
2025-01-15T07:49:39.1114314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.93,10.307,323.6,326,13,146
2025-01-15T07:49:39.1794619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.87,10.307,323.6,325.9,13,146
2025-01-15T07:49:39.2348991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.43,10.307,323.6,325.9,13,147
2025-01-15T07:49:39.3120775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.43,10.307,323.6,325.9,13,147
2025-01-15T07:49:39.3738379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.56,10.307,323.6,325.9,13,149
2025-01-15T07:49:39.4355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.56,10.307,323.6,325.9,13,149
2025-01-15T07:49:39.4972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.12,10.307,323.6,325.9,13,150
2025-01-15T07:49:39.5744248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.68,10.307,323.6,325.9,13,151
2025-01-15T07:49:39.6361041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.24,10.307,323.6,325.9,13,152
2025-01-15T07:49:39.6979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.8,10.307,323.6,325.9,13,153
2025-01-15T07:49:39.7595766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.76,10.314,323.5,325.9,13,153
2025-01-15T07:49:39.8367144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.76,10.314,323.5,325.9,13,153
2025-01-15T07:49:39.8984550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.64,10.314,323.5,325.9,13,151
2025-01-15T07:49:39.9600105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.08,10.314,323.5,325.9,13,150
2025-01-15T07:49:40.0218813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.52,10.314,323.5,325.9,13,149
2025-01-15T07:49:40.0989376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.39,10.314,323.5,325.9,13,147
2025-01-15T07:49:40.1608938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.39,10.314,323.5,325.9,13,147
2025-01-15T07:49:40.2225458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.314,323.5,325.9,12,146
2025-01-15T07:49:40.2843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.314,323.5,325.9,12,146
2025-01-15T07:49:40.3614033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.314,323.5,325.9,12,146
2025-01-15T07:49:40.4231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.314,323.5,325.9,12,146
2025-01-15T07:49:40.4849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.314,323.5,325.9,12,146
2025-01-15T07:49:40.5466027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.314,323.5,325.9,12,146
2025-01-15T07:49:40.6237924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.02,10.314,323.5,325.9,12,147
2025-01-15T07:49:40.6854168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.1,10.314,323.5,325.9,12,149
2025-01-15T07:49:40.7473218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.1,10.314,323.5,325.9,12,149
2025-01-15T07:49:40.8090126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.64,10.314,323.5,325.9,12,150
2025-01-15T07:49:40.8861155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,129.18,10.314,323.5,325.9,12,151
2025-01-15T07:49:40.9478118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,129.18,10.314,323.5,325.9,12,151
2025-01-15T07:49:41.0095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,130.2,10.294,323.4,325.9,12,153
2025-01-15T07:49:41.0712296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.74,10.294,323.4,325.9,12,154
2025-01-15T07:49:41.1484515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.74,10.294,323.4,325.9,12,154
2025-01-15T07:49:41.2100644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.74,10.294,323.4,325.9,12,154
2025-01-15T07:49:41.2717546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.71,10.294,323.4,325.9,13,153
2025-01-15T07:49:41.3337136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.58,10.294,323.4,325.9,13,151
2025-01-15T07:49:41.4108589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.02,10.294,323.4,325.9,13,150
2025-01-15T07:49:41.4725197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.46,10.294,323.4,325.9,13,149
2025-01-15T07:49:41.5342936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.34,10.294,323.4,325.9,13,147
2025-01-15T07:49:41.5960282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.34,10.294,323.4,325.9,13,147
2025-01-15T07:49:41.6578185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.34,10.294,323.4,325.9,13,147
2025-01-15T07:49:41.7349045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.9,10.294,323.4,325.9,13,148
2025-01-15T07:49:41.7966747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.46,10.294,323.4,325.9,13,149
2025-01-15T07:49:41.8583034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.91,10.261,323.2,325.9,13,150
2025-01-15T07:49:41.9200254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.47,10.261,323.2,325.9,13,151
2025-01-15T07:49:41.9971892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.47,10.261,323.2,325.9,13,151
2025-01-15T07:49:42.0589638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.6,10.261,323.2,325.9,13,153
2025-01-15T07:49:42.1207250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.04,10.261,323.2,325.9,13,152
2025-01-15T07:49:42.1823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.04,10.261,323.2,325.9,13,152
2025-01-15T07:49:42.2595526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,129,10.261,323.2,325.9,12,151
2025-01-15T07:49:42.3212886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.46,10.261,323.2,325.9,12,150
2025-01-15T07:49:42.3830294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.92,10.261,323.2,325.9,12,149
2025-01-15T07:49:42.4448902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.92,10.261,323.2,325.9,12,149
2025-01-15T07:49:42.5219055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.92,10.261,323.2,325.9,12,149
2025-01-15T07:49:42.5838222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.92,10.261,323.2,325.9,12,149
2025-01-15T07:49:42.6454805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.92,10.261,323.2,325.9,12,149
2025-01-15T07:49:42.7070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.92,10.261,323.2,325.9,12,149
2025-01-15T07:49:42.7842724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.235,323.2,325.9,12,149
2025-01-15T07:49:42.8459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.82,10.235,323.2,325.9,12,147
2025-01-15T07:49:42.9077315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.28,10.235,323.2,325.9,12,146
2025-01-15T07:49:42.9691333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.28,10.235,323.2,325.9,12,146
2025-01-15T07:49:43.0463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.82,10.235,323.2,325.9,12,147
2025-01-15T07:49:43.1080296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.235,323.2,325.9,12,149
2025-01-15T07:49:43.1698530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.45,10.235,323.2,325.9,12,150
2025-01-15T07:49:43.2315616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.58,10.235,323.2,325.9,13,153
2025-01-15T07:49:43.3087519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.71,10.235,323.2,325.9,13,155
2025-01-15T07:49:43.3702888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,131.83,10.235,323.2,325.9,13,157
2025-01-15T07:49:43.4318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.39,10.235,323.2,325.9,13,158
2025-01-15T07:49:43.4937603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,133.51,10.235,323.2,325.9,13,160
2025-01-15T07:49:43.5708564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,132.39,10.235,323.2,325.9,13,158
2025-01-15T07:49:43.6326677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,131.96,10.231,323.5,325.9,13,157
2025-01-15T07:49:43.6988922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.27,10.231,323.5,325.9,13,154
2025-01-15T07:49:43.7556907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,129.15,10.231,323.5,325.9,13,152
2025-01-15T07:49:43.8327642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.46,10.231,323.5,325.9,13,149
2025-01-15T07:49:43.8944843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.77,10.231,323.5,325.9,13,146
2025-01-15T07:49:43.9568434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.2,10.231,323.5,325.9,13,145
2025-01-15T07:49:44.0179676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.07,10.231,323.5,325.9,13,143
2025-01-15T07:49:44.0950825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.51,10.231,323.5,325.9,13,142
2025-01-15T07:49:44.1568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.07,10.231,323.5,325.9,13,143
2025-01-15T07:49:44.2185109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.2,10.231,323.5,325.9,13,145
2025-01-15T07:49:44.2802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.9,10.231,323.5,325.9,13,148
2025-01-15T07:49:44.3574917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.02,10.231,323.5,325.9,13,150
2025-01-15T07:49:44.4192667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.71,10.231,323.5,325.9,13,153
2025-01-15T07:49:44.4809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.71,10.231,323.5,325.9,13,153
2025-01-15T07:49:44.5426767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.27,10.231,323.5,325.9,13,154
2025-01-15T07:49:44.6197561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.71,10.231,323.5,325.9,13,153
2025-01-15T07:49:44.6815344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.71,10.231,323.5,325.9,13,153
2025-01-15T07:49:44.7432250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.59,10.231,323.5,325.9,13,151
2025-01-15T07:49:44.8049791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.59,10.231,323.5,325.9,13,151
2025-01-15T07:49:44.8821504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.64,10.246,323.6,325.9,13,151
2025-01-15T07:49:44.9437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.64,10.246,323.6,325.9,13,151
2025-01-15T07:49:45.0054959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.64,10.246,323.6,325.9,13,151
2025-01-15T07:49:45.0671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.51,10.246,323.6,325.9,13,149
2025-01-15T07:49:45.1443906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.39,10.246,323.6,325.9,13,147
2025-01-15T07:49:45.2061802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.39,10.246,323.6,325.9,13,147
2025-01-15T07:49:45.2678361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.26,10.246,323.6,325.9,13,145
2025-01-15T07:49:45.3296281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.7,10.246,323.6,325.9,13,144
2025-01-15T07:49:45.4067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.13,10.246,323.6,325.9,13,143
2025-01-15T07:49:45.4685276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.13,10.246,323.6,325.9,13,143
2025-01-15T07:49:45.5301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.13,10.246,323.6,325.9,13,143
2025-01-15T07:49:45.5919582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.7,10.246,323.6,325.9,13,144
2025-01-15T07:49:45.6691437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.79,10.261,323.5,325.9,13,146
2025-01-15T07:49:45.7308236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.48,10.261,323.5,325.9,13,149
2025-01-15T07:49:45.7925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.61,10.261,323.5,325.9,13,151
2025-01-15T07:49:45.8540876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.73,10.261,323.5,325.9,13,153
2025-01-15T07:49:45.9311462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.29,10.261,323.5,325.9,13,154
2025-01-15T07:49:45.9928822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,131.41,10.261,323.5,325.9,13,156
2025-01-15T07:49:46.0543994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.85,10.261,323.5,325.9,13,155
2025-01-15T07:49:46.1161512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.29,10.261,323.5,325.9,13,154
2025-01-15T07:49:46.1932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.61,10.261,323.5,325.9,13,151
2025-01-15T07:49:46.2549851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.95,10.261,323.5,325.9,14,149
2025-01-15T07:49:46.3167642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.79,10.261,323.5,325.9,14,147
2025-01-15T07:49:46.3784547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.2,10.261,323.5,325.9,14,146
2025-01-15T07:49:46.4556157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.04,10.261,323.5,325.9,14,144
2025-01-15T07:49:46.5173875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.62,10.261,323.5,325.9,14,145
2025-01-15T07:49:46.5791120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.2,10.261,323.5,325.9,14,146
2025-01-15T07:49:46.6407133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.79,10.261,323.5,325.9,14,147
2025-01-15T07:49:46.7181134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.95,10.267,323.5,325.9,14,149
2025-01-15T07:49:46.7796778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.54,10.267,323.5,325.9,14,150
2025-01-15T07:49:46.8344678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.12,10.267,323.5,325.9,14,151
2025-01-15T07:49:46.9031183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.12,10.267,323.5,325.9,14,151
2025-01-15T07:49:46.9649780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,128.12,10.267,323.5,325.9,14,151
2025-01-15T07:49:47.0421946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.28,10.267,323.5,325.9,14,153
2025-01-15T07:49:47.1038128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.28,10.267,323.5,325.9,14,153
2025-01-15T07:49:47.1655224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,129.22,10.267,323.5,325.8,14,153
2025-01-15T07:49:47.2273383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.68,10.267,323.5,325.8,13,153
2025-01-15T07:49:47.3043802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.68,10.267,323.5,325.8,13,153
2025-01-15T07:49:47.3661024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.99,10.267,323.5,325.8,13,150
2025-01-15T07:49:47.4278911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.43,10.267,323.5,325.8,13,149
2025-01-15T07:49:47.4895805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.3,10.267,323.5,325.8,13,147
2025-01-15T07:49:47.5668588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.18,10.267,323.5,325.8,13,145
2025-01-15T07:49:47.6284660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.05,10.267,323.5,325.8,13,143
2025-01-15T07:49:47.6899666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.48,10.267,323.5,325.8,13,142
2025-01-15T07:49:47.7518260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.35,10.267,323.5,325.8,13,140
2025-01-15T07:49:47.8290121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.31,10.262,323.4,325.8,13,140
2025-01-15T07:49:47.8905786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.44,10.262,323.4,325.8,13,142
2025-01-15T07:49:47.9523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.13,10.262,323.4,325.8,13,145
2025-01-15T07:49:48.0141887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.82,10.262,323.4,325.8,13,148
2025-01-15T07:49:48.0911287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.07,10.262,323.4,325.8,13,152
2025-01-15T07:49:48.1529278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.14,10.262,323.4,325.7,13,154
2025-01-15T07:49:48.2146720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.7,10.262,323.4,325.7,14,154
2025-01-15T07:49:48.2768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,129.12,10.262,323.4,325.7,14,153
2025-01-15T07:49:48.3535460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.37,10.262,323.4,325.7,14,150
2025-01-15T07:49:48.4152206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.79,10.262,323.4,325.7,14,149
2025-01-15T07:49:48.4860645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.05,10.262,323.4,325.7,14,146
2025-01-15T07:49:48.5429345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.05,10.262,323.4,325.7,14,146
2025-01-15T07:49:48.6159879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.05,10.262,323.4,325.7,14,146
2025-01-15T07:49:48.6776013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.9,10.291,323.4,325.7,14,144
2025-01-15T07:49:48.7393655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.32,10.291,323.4,325.7,14,143
2025-01-15T07:49:48.8010883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.74,10.291,323.4,325.7,14,142
2025-01-15T07:49:48.8782265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.74,10.291,323.4,325.7,14,142
2025-01-15T07:49:48.9400814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,121.57,10.291,323.4,325.7,14,140
2025-01-15T07:49:49.0018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.15,10.291,323.4,325.7,14,141
2025-01-15T07:49:49.0634195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.74,10.291,323.4,325.7,14,142
2025-01-15T07:49:49.1406611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.9,10.291,323.4,325.7,14,144
2025-01-15T07:49:49.2023288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.53,10.291,323.4,325.5,14,147
2025-01-15T07:49:49.2640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.28,10.291,323.4,325.5,14,150
2025-01-15T07:49:49.3257037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.86,10.291,323.4,325.5,14,151
2025-01-15T07:49:49.4029383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.02,10.291,323.4,325.5,14,153
2025-01-15T07:49:49.4646876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.86,10.291,323.4,325.5,14,151
2025-01-15T07:49:49.5264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.28,10.291,323.4,325.5,14,150
2025-01-15T07:49:49.5881786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.12,10.291,323.4,325.5,14,148
2025-01-15T07:49:49.6652861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.95,10.291,323.4,325.5,14,146
2025-01-15T07:49:49.7202791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.79,10.291,323.4,325.5,14,144
2025-01-15T07:49:49.7887420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.79,10.291,323.4,325.5,14,144
2025-01-15T07:49:49.8504972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.79,10.342,323.3,325.5,14,144
2025-01-15T07:49:49.9276581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.95,10.342,323.3,325.5,14,146
2025-01-15T07:49:49.9893228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.53,10.342,323.3,325.5,14,147
2025-01-15T07:49:50.0510604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.69,10.342,323.3,325.5,14,149
2025-01-15T07:49:50.1128089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.27,10.342,323.3,325.5,14,150
2025-01-15T07:49:50.1898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.69,10.342,323.3,325.5,14,149
2025-01-15T07:49:50.2517029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.53,10.342,323.3,325.5,14,147
2025-01-15T07:49:50.3134080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.95,10.342,323.3,325.5,14,146
2025-01-15T07:49:50.3751151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.79,10.342,323.3,325.5,14,144
2025-01-15T07:49:50.4523171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.79,10.342,323.3,325.5,14,144
2025-01-15T07:49:50.5046434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.95,10.342,323.3,325.5,14,146
2025-01-15T07:49:50.5757909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.69,10.342,323.3,325.5,14,149
2025-01-15T07:49:50.6375602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.85,10.342,323.3,325.5,14,151
2025-01-15T07:49:50.7146618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.16,10.342,323.3,325.5,14,155
2025-01-15T07:49:50.7763304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,131.28,10.355,323.2,325.5,14,157
2025-01-15T07:49:50.8450866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.86,10.355,323.2,325.5,14,158
2025-01-15T07:49:50.8998465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.86,10.355,323.2,325.5,14,158
2025-01-15T07:49:50.9615166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,131.86,10.355,323.2,325.5,14,158
2025-01-15T07:49:51.0388988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,130.71,10.355,323.2,325.5,14,156
2025-01-15T07:49:51.1003221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.97,10.355,323.2,325.5,14,153
2025-01-15T07:49:51.1621941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.29,10.355,323.2,325.6,14,150
2025-01-15T07:49:51.2239061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.56,10.355,323.2,325.6,14,147
2025-01-15T07:49:51.3011874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.23,10.355,323.2,325.6,14,143
2025-01-15T07:49:51.3627861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.65,10.355,323.2,325.6,14,142
2025-01-15T07:49:51.4245220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,120.9,10.355,323.2,325.6,14,139
2025-01-15T07:49:51.4862252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,120.9,10.355,323.2,325.6,14,139
2025-01-15T07:49:51.5633548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,121.48,10.355,323.2,325.6,14,140
2025-01-15T07:49:51.6251616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.65,10.355,323.2,325.6,14,142
2025-01-15T07:49:51.6868550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.39,10.355,323.2,325.6,14,145
2025-01-15T07:49:51.7485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.72,10.355,323.2,325.6,14,149
2025-01-15T07:49:51.8257630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.87,10.355,323.2,325.6,14,151
2025-01-15T07:49:51.8874597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.03,10.355,323.2,325.6,14,153
2025-01-15T07:49:51.9491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.61,10.355,323.2,325.6,14,154
2025-01-15T07:49:52.0110318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,129.55,10.327,323.1,325.6,14,154
2025-01-15T07:49:52.0880457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,128.97,10.327,323.1,325.6,14,153
2025-01-15T07:49:52.1498867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.23,10.327,323.1,325.6,14,150
2025-01-15T07:49:52.2115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.62,10.327,323.1,325.6,13,148
2025-01-15T07:49:52.2733387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.5,10.327,323.1,325.6,13,146
2025-01-15T07:49:52.3504331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.37,10.327,323.1,325.6,13,144
2025-01-15T07:49:52.4121689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.81,10.327,323.1,325.6,13,143
2025-01-15T07:49:52.4739586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.81,10.327,323.1,325.6,13,143
2025-01-15T07:49:52.5357310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.81,10.327,323.1,325.6,13,143
2025-01-15T07:49:52.6128580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.81,10.327,323.1,325.6,13,143
2025-01-15T07:49:52.6745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.81,10.327,323.1,325.6,13,143
2025-01-15T07:49:52.7363143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.25,10.327,323.1,325.6,13,142
2025-01-15T07:49:52.7980609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.25,10.327,323.1,325.6,13,142
2025-01-15T07:49:52.8752123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.27,10.304,323.2,325.6,13,142
2025-01-15T07:49:52.9369409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.84,10.304,323.2,325.6,13,143
2025-01-15T07:49:52.9986467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.53,10.304,323.2,325.6,13,146
2025-01-15T07:49:53.0604056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.09,10.304,323.2,325.6,13,147
2025-01-15T07:49:53.1375560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.21,10.304,323.2,325.6,13,149
2025-01-15T07:49:53.1993179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.33,10.304,323.2,325.6,13,151
2025-01-15T07:49:53.2610471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129,10.304,323.2,325.6,14,153
2025-01-15T07:49:53.3226976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,129.58,10.304,323.2,325.6,14,154
2025-01-15T07:49:53.3999633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129,10.304,323.2,325.6,14,153
2025-01-15T07:49:53.4616278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129,10.304,323.2,325.6,14,153
2025-01-15T07:49:53.5233703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.26,10.304,323.2,325.6,14,150
2025-01-15T07:49:53.5850826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.68,10.304,323.2,325.6,14,149
2025-01-15T07:49:53.6622133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.94,10.304,323.2,325.6,14,146
2025-01-15T07:49:53.7302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.82,10.307,323.3,325.6,14,144
2025-01-15T07:49:53.7857489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.65,10.307,323.3,325.6,14,142
2025-01-15T07:49:53.8475402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.48,10.307,323.3,325.6,14,140
2025-01-15T07:49:53.9245877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.48,10.307,323.3,325.6,14,140
2025-01-15T07:49:53.9863524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,120.9,10.307,323.3,325.6,14,139
2025-01-15T07:49:54.0480320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.48,10.307,323.3,325.6,14,140
2025-01-15T07:49:54.1098114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.23,10.307,323.3,325.6,14,143
2025-01-15T07:49:54.1869186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.46,10.307,323.3,325.7,14,145
2025-01-15T07:49:54.2485106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.19,10.307,323.3,325.7,13,147
2025-01-15T07:49:54.3104661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.31,10.307,323.3,325.7,13,149
2025-01-15T07:49:54.3720295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.87,10.307,323.3,325.7,13,150
2025-01-15T07:49:54.4492424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.87,10.307,323.3,325.7,13,150
2025-01-15T07:49:54.5109998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.31,10.307,323.3,325.7,13,149
2025-01-15T07:49:54.5727281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.31,10.307,323.3,325.7,13,149
2025-01-15T07:49:54.6344922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.31,10.307,323.3,325.7,13,149
2025-01-15T07:49:54.6961799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.19,10.307,323.3,325.7,13,147
2025-01-15T07:49:54.7734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.14,10.304,323.2,325.7,13,147
2025-01-15T07:49:54.8350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.14,10.304,323.2,325.7,13,147
2025-01-15T07:49:54.8967837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.71,10.304,323.2,325.7,13,148
2025-01-15T07:49:54.9585444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.27,10.304,323.2,325.7,13,149
2025-01-15T07:49:55.0356653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.27,10.304,323.2,325.7,13,149
2025-01-15T07:49:55.0975308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.14,10.304,323.2,325.7,13,147
2025-01-15T07:49:55.1591504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.02,10.304,323.2,325.7,13,145
2025-01-15T07:49:55.2207437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.6,10.304,323.2,325.7,12,143
2025-01-15T07:49:55.2980263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.06,10.304,323.2,325.7,12,142
2025-01-15T07:49:55.3540787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.06,10.304,323.2,325.7,12,142
2025-01-15T07:49:55.4212610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.06,10.304,323.2,325.7,12,142
2025-01-15T07:49:55.4829848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.14,10.304,323.2,325.7,12,144
2025-01-15T07:49:55.5601373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,126.76,10.304,323.2,325.7,12,147
2025-01-15T07:49:55.6218107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.92,10.304,323.2,325.7,12,151
2025-01-15T07:49:55.6835503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,131.08,10.304,323.2,325.7,12,155
2025-01-15T07:49:55.7452828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,132.7,10.304,323.2,325.7,12,158
2025-01-15T07:49:55.8224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,133.82,10.285,323.3,325.7,12,160
2025-01-15T07:49:55.8841929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,133.82,10.285,323.3,325.7,12,160
2025-01-15T07:49:55.9459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,132.74,10.285,323.3,325.7,12,158
2025-01-15T07:49:56.0076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,131.12,10.285,323.3,325.7,12,155
2025-01-15T07:49:56.0848367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,129.5,10.285,323.3,325.7,12,152
2025-01-15T07:49:56.1619890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,127.28,10.285,323.3,325.6,12,148
2025-01-15T07:49:56.2082529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.43,10.285,323.3,325.6,13,144
2025-01-15T07:49:56.2699906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.3,10.285,323.3,325.6,13,142
2025-01-15T07:49:56.3471531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.17,10.285,323.3,325.6,13,140
2025-01-15T07:49:56.4088542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.17,10.285,323.3,325.6,13,140
2025-01-15T07:49:56.4706029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.17,10.285,323.3,325.6,13,140
2025-01-15T07:49:56.5323687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.3,10.285,323.3,325.6,13,142
2025-01-15T07:49:56.6094906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.55,10.285,323.3,325.6,13,146
2025-01-15T07:49:56.6647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.24,10.285,323.3,325.6,13,149
2025-01-15T07:49:56.7331521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.83,10.26,323.4,325.6,13,150
2025-01-15T07:49:56.7948645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.39,10.26,323.4,325.6,13,151
2025-01-15T07:49:56.8720881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.83,10.26,323.4,325.6,13,150
2025-01-15T07:49:56.9338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.83,10.26,323.4,325.6,13,150
2025-01-15T07:49:56.9954643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.83,10.26,323.4,325.6,13,150
2025-01-15T07:49:57.0570963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.83,10.26,323.4,325.6,13,150
2025-01-15T07:49:57.1343447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.27,10.26,323.4,325.6,13,149
2025-01-15T07:49:57.1960782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.7,10.26,323.4,325.6,13,148
2025-01-15T07:49:57.2576546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.14,10.26,323.4,325.6,13,147
2025-01-15T07:49:57.3195076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.14,10.26,323.4,325.6,13,147
2025-01-15T07:49:57.3966809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.27,10.26,323.4,325.6,13,149
2025-01-15T07:49:57.4584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.27,10.26,323.4,325.6,13,149
2025-01-15T07:49:57.5202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.27,10.26,323.4,325.6,13,149
2025-01-15T07:49:57.5818661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.14,10.26,323.4,325.6,13,147
2025-01-15T07:49:57.6590300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125,10.245,323.4,325.6,13,145
2025-01-15T07:49:57.7118089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.87,10.245,323.4,325.6,13,143
2025-01-15T07:49:57.7825295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.87,10.245,323.4,325.6,13,143
2025-01-15T07:49:57.8442621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.44,10.245,323.4,325.6,13,144
2025-01-15T07:49:57.9074075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.57,10.245,323.4,325.6,13,146
2025-01-15T07:49:57.9832627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.26,10.245,323.4,325.6,13,149
2025-01-15T07:49:58.0447728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.95,10.245,323.4,325.6,13,152
2025-01-15T07:49:58.1067295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.07,10.245,323.4,325.6,13,154
2025-01-15T07:49:58.1837312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,131.14,10.245,323.4,325.5,13,156
2025-01-15T07:49:58.2454750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,130.73,10.245,323.4,325.5,14,156
2025-01-15T07:49:58.3163094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.99,10.245,323.4,325.5,14,153
2025-01-15T07:49:58.3688618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.25,10.245,323.4,325.5,14,150
2025-01-15T07:49:58.4458041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.66,10.245,323.4,325.5,14,149
2025-01-15T07:49:58.5076344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.92,10.245,323.4,325.5,14,146
2025-01-15T07:49:58.5692751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.75,10.245,323.4,325.5,14,144
2025-01-15T07:49:58.6310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.16,10.245,323.4,325.5,14,143
2025-01-15T07:49:58.7081474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.58,10.245,323.4,325.5,14,142
2025-01-15T07:49:58.7699109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.58,10.245,323.4,325.5,14,142
2025-01-15T07:49:58.8316581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.58,10.245,323.4,325.5,14,142
2025-01-15T07:49:58.8933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.57,10.241,323.4,325.5,14,142
2025-01-15T07:49:58.9551827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.57,10.241,323.4,325.5,14,142
2025-01-15T07:49:59.0323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.16,10.241,323.4,325.5,14,143
2025-01-15T07:49:59.0939647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.74,10.241,323.4,325.5,14,144
2025-01-15T07:49:59.1557545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.91,10.241,323.4,325.5,14,146
2025-01-15T07:49:59.2174444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.241,323.4,325.5,14,147
2025-01-15T07:49:59.2946687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.66,10.241,323.4,325.5,14,149
2025-01-15T07:49:59.3563997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.241,323.4,325.5,14,150
2025-01-15T07:49:59.4181027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.241,323.4,325.5,14,150
2025-01-15T07:49:59.4799242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.241,323.4,325.5,14,150
2025-01-15T07:49:59.5570169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.241,323.4,325.5,14,150
2025-01-15T07:49:59.6187042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.83,10.241,323.4,325.5,14,151
2025-01-15T07:49:59.6804522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.24,10.241,323.4,325.5,14,150
2025-01-15T07:49:59.7421761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.01,10.261,323.2,325.5,14,148
2025-01-15T07:49:59.8193957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.43,10.261,323.2,325.5,14,147
2025-01-15T07:49:59.8810374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.26,10.261,323.2,325.5,14,145
2025-01-15T07:49:59.9427683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.68,10.261,323.2,325.5,14,144
2025-01-15T07:50:00.0045898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.09,10.261,323.2,325.5,14,143
2025-01-15T07:50:00.0817570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.68,10.261,323.2,325.5,14,144
2025-01-15T07:50:00.1433015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.68,10.261,323.2,325.5,14,144
2025-01-15T07:50:00.2050267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.62,10.261,323.2,325.4,14,144
2025-01-15T07:50:00.2667017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.79,10.261,323.2,325.4,14,146
2025-01-15T07:50:00.3439258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.37,10.261,323.2,325.4,14,147
2025-01-15T07:50:00.4056067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.37,10.261,323.2,325.4,14,147
2025-01-15T07:50:00.4673428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.37,10.261,323.2,325.4,14,147
2025-01-15T07:50:00.5291296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.53,10.261,323.2,325.4,14,149
2025-01-15T07:50:00.6062909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.12,10.261,323.2,325.4,14,150
2025-01-15T07:50:00.6680331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.63,10.289,323,325.4,14,151
2025-01-15T07:50:00.7297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.63,10.289,323,325.4,14,151
2025-01-15T07:50:00.7915803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.63,10.289,323,325.4,14,151
2025-01-15T07:50:00.8686133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.05,10.289,323,325.4,14,150
2025-01-15T07:50:00.9303153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.47,10.289,323,325.4,14,149
2025-01-15T07:50:00.9921460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.89,10.289,323,325.4,14,148
2025-01-15T07:50:01.0538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.289,323,325.4,14,147
2025-01-15T07:50:01.1618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.78,10.289,323,325.5,14,146
2025-01-15T07:50:01.1927746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.62,10.289,323,325.5,14,144
2025-01-15T07:50:01.2544743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.03,10.289,323,325.5,14,143
2025-01-15T07:50:01.3161217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.45,10.289,323,325.5,14,142
2025-01-15T07:50:01.3932794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.45,10.289,323,325.5,14,142
2025-01-15T07:50:01.4549275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.03,10.289,323,325.5,14,143
2025-01-15T07:50:01.5167156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.78,10.289,323,325.5,14,146
2025-01-15T07:50:01.5785033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.53,10.289,323,325.5,14,149
2025-01-15T07:50:01.6555840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.19,10.301,322.8,325.5,14,152
2025-01-15T07:50:01.7223345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.77,10.301,322.8,325.5,14,153
2025-01-15T07:50:01.7790810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.35,10.301,322.8,325.5,14,154
2025-01-15T07:50:01.8409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.77,10.301,322.8,325.5,14,153
2025-01-15T07:50:01.9180028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.19,10.301,322.8,325.5,14,152
2025-01-15T07:50:01.9797029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.61,10.301,322.8,325.5,14,151
2025-01-15T07:50:02.0414165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.45,10.301,322.8,325.5,14,149
2025-01-15T07:50:02.1031491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.87,10.301,322.8,325.5,14,148
2025-01-15T07:50:02.1804261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.51,10.301,322.8,325.6,14,149
2025-01-15T07:50:02.2420507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.03,10.301,322.8,325.6,13,149
2025-01-15T07:50:02.3038079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.59,10.301,322.8,325.6,13,150
2025-01-15T07:50:02.3655236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.59,10.301,322.8,325.6,13,150
2025-01-15T07:50:02.4427240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.16,10.301,322.8,325.6,13,151
2025-01-15T07:50:02.5043931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.59,10.301,322.8,325.6,13,150
2025-01-15T07:50:02.5662010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.03,10.301,322.8,325.6,13,149
2025-01-15T07:50:02.6278648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.47,10.301,322.8,325.6,13,148
2025-01-15T07:50:02.7050679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.91,10.301,322.8,325.6,13,147
2025-01-15T07:50:02.7666844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.34,10.293,322.8,325.6,13,146
2025-01-15T07:50:02.8284964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.34,10.293,322.8,325.6,13,146
2025-01-15T07:50:02.8925720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.9,10.293,322.8,325.6,13,147
2025-01-15T07:50:02.9519767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.03,10.293,322.8,325.6,13,149
2025-01-15T07:50:03.0290520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.59,10.293,322.8,325.6,13,150
2025-01-15T07:50:03.0909567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.27,10.293,322.8,325.6,13,153
2025-01-15T07:50:03.1526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.01,10.293,322.8,325.7,13,156
2025-01-15T07:50:03.2142178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.62,10.293,322.8,325.7,14,156
2025-01-15T07:50:03.2914853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,130.62,10.293,322.8,325.7,14,156
2025-01-15T07:50:03.3531257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.3,10.293,322.8,325.7,14,152
2025-01-15T07:50:03.4148424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.56,10.293,322.8,325.7,14,149
2025-01-15T07:50:03.4765906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.98,10.293,322.8,325.7,14,148
2025-01-15T07:50:03.5537926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.24,10.293,322.8,325.7,14,145
2025-01-15T07:50:03.6155402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.65,10.293,322.8,325.7,14,144
2025-01-15T07:50:03.6773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.19,10.281,323.1,325.7,14,143
2025-01-15T07:50:03.7389906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.6,10.281,323.1,325.7,14,142
2025-01-15T07:50:03.8160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.6,10.281,323.1,325.7,14,142
2025-01-15T07:50:03.8777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.19,10.281,323.1,325.7,14,143
2025-01-15T07:50:03.9394162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.77,10.281,323.1,325.7,14,144
2025-01-15T07:50:04.0011332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.93,10.281,323.1,325.7,14,146
2025-01-15T07:50:04.0783317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.52,10.281,323.1,325.7,14,147
2025-01-15T07:50:04.1554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.74,10.281,323.1,325.8,14,149
2025-01-15T07:50:04.2017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.16,10.281,323.1,325.8,14,148
2025-01-15T07:50:04.2635343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.3407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.4024676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.4641759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.5260330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.6030738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.6648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.58,10.281,323.1,325.8,14,147
2025-01-15T07:50:04.7265805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.99,10.281,323.1,325.8,14,146
2025-01-15T07:50:04.7882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.99,10.281,323.1,325.8,14,146
2025-01-15T07:50:04.8654244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.08,10.292,323.3,325.8,14,146
2025-01-15T07:50:04.9271749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.08,10.292,323.3,325.8,14,146
2025-01-15T07:50:04.9888557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.08,10.292,323.3,325.8,14,146
2025-01-15T07:50:05.0507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.67,10.292,323.3,325.8,14,147
2025-01-15T07:50:05.1279166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.08,10.292,323.3,325.8,14,146
2025-01-15T07:50:05.1894152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.08,10.292,323.3,325.8,14,146
2025-01-15T07:50:05.2511533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.55,10.292,323.3,325.8,13,144
2025-01-15T07:50:05.3127393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.98,10.292,323.3,325.8,13,143
2025-01-15T07:50:05.3900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.98,10.292,323.3,325.8,13,143
2025-01-15T07:50:05.4517461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.98,10.292,323.3,325.8,13,143
2025-01-15T07:50:05.5134616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.42,10.292,323.3,325.8,13,142
2025-01-15T07:50:05.5751632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.42,10.292,323.3,325.8,13,142
2025-01-15T07:50:05.6524327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.98,10.292,323.3,325.8,13,143
2025-01-15T07:50:05.7141197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.62,10.323,323.4,325.8,13,144
2025-01-15T07:50:05.7758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.62,10.323,323.4,325.8,13,144
2025-01-15T07:50:05.8375448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.18,10.323,323.4,325.8,13,145
2025-01-15T07:50:05.9146739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.74,10.323,323.4,325.8,13,146
2025-01-15T07:50:05.9764186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.3,10.323,323.4,325.8,13,147
2025-01-15T07:50:06.0380412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.3,10.323,323.4,325.8,13,147
2025-01-15T07:50:06.0997801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.3,10.323,323.4,325.8,13,147
2025-01-15T07:50:06.1769844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.74,10.323,323.4,325.8,13,146
2025-01-15T07:50:06.2386443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.99,10.323,323.4,325.8,14,144
2025-01-15T07:50:06.3006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.99,10.323,323.4,325.8,14,144
2025-01-15T07:50:06.3621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.4,10.323,323.4,325.8,14,143
2025-01-15T07:50:06.4393366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.99,10.323,323.4,325.8,14,144
2025-01-15T07:50:06.5009924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.15,10.323,323.4,325.8,14,146
2025-01-15T07:50:06.5628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.73,10.323,323.4,325.8,14,147
2025-01-15T07:50:06.6244450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.73,10.323,323.4,325.8,14,147
2025-01-15T07:50:06.7015491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.31,10.323,323.4,325.8,14,148
2025-01-15T07:50:06.7632448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.31,10.323,323.4,325.8,14,148
2025-01-15T07:50:06.8249664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.73,10.323,323.4,325.8,14,147
2025-01-15T07:50:06.8867036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.08,10.345,323.2,325.8,14,146
2025-01-15T07:50:06.9513652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.08,10.345,323.2,325.8,14,146
2025-01-15T07:50:07.0256460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.08,10.345,323.2,325.8,14,146
2025-01-15T07:50:07.0873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.08,10.345,323.2,325.8,14,146
2025-01-15T07:50:07.1490044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.66,10.345,323.2,325.8,14,147
2025-01-15T07:50:07.2108587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.82,10.345,323.2,325.8,14,149
2025-01-15T07:50:07.2881514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.82,10.345,323.2,325.8,14,149
2025-01-15T07:50:07.3497767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.4,10.345,323.2,325.8,14,150
2025-01-15T07:50:07.4115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.82,10.345,323.2,325.8,14,149
2025-01-15T07:50:07.4733578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.66,10.345,323.2,325.8,14,147
2025-01-15T07:50:07.5504613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.5,10.345,323.2,325.8,14,145
2025-01-15T07:50:07.6119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.34,10.345,323.2,325.8,14,143
2025-01-15T07:50:07.6737313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.76,10.345,323.2,325.8,14,142
2025-01-15T07:50:07.7354841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.76,10.345,323.2,325.8,14,142
2025-01-15T07:50:07.8126284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.67,10.336,323,325.8,14,142
2025-01-15T07:50:07.8743948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.25,10.336,323,325.8,14,143
2025-01-15T07:50:07.9361172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,124.99,10.336,323,325.8,14,146
2025-01-15T07:50:07.9978676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.73,10.336,323,325.8,14,149
2025-01-15T07:50:08.0750313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.89,10.336,323,325.8,14,151
2025-01-15T07:50:08.1366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.89,10.336,323,325.8,14,151
2025-01-15T07:50:08.1984745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.53,10.336,323,325.9,14,152
2025-01-15T07:50:08.2652036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,129.11,10.336,323,325.9,14,153
2025-01-15T07:50:08.3374644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,128.53,10.336,323,325.9,14,152
2025-01-15T07:50:08.3990727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.95,10.336,323,325.9,14,151
2025-01-15T07:50:08.4608117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.37,10.336,323,325.9,14,150
2025-01-15T07:50:08.5225175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.63,10.336,323,325.9,14,147
2025-01-15T07:50:08.5997158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.05,10.336,323,325.9,14,146
2025-01-15T07:50:08.6629448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.31,10.336,323,325.9,14,143
2025-01-15T07:50:08.7232932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.7,10.306,323,325.9,14,142
2025-01-15T07:50:08.7849186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.7,10.306,323,325.9,14,142
2025-01-15T07:50:08.8622370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.11,10.306,323,325.9,14,141
2025-01-15T07:50:08.9238450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.7,10.306,323,325.9,14,142
2025-01-15T07:50:08.9949215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.28,10.306,323,325.9,14,143
2025-01-15T07:50:09.0472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.61,10.306,323,325.9,14,147
2025-01-15T07:50:09.1244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.35,10.306,323,325.9,14,150
2025-01-15T07:50:09.1860734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.93,10.306,323,325.9,14,151
2025-01-15T07:50:09.2478939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.93,10.306,323,325.9,14,151
2025-01-15T07:50:09.3096583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.93,10.306,323,325.9,14,151
2025-01-15T07:50:09.3865701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.93,10.306,323,325.9,14,151
2025-01-15T07:50:09.4485195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.35,10.306,323,325.9,14,150
2025-01-15T07:50:09.5101096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.77,10.306,323,325.9,14,149
2025-01-15T07:50:09.5719463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.61,10.306,323,325.9,14,147
2025-01-15T07:50:09.6490586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.05,10.285,323.1,325.9,14,146
2025-01-15T07:50:09.7108577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.05,10.285,323.1,325.9,14,146
2025-01-15T07:50:09.7725653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.05,10.285,323.1,325.9,14,146
2025-01-15T07:50:09.8342842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.05,10.285,323.1,325.9,14,146
2025-01-15T07:50:09.9114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.89,10.285,323.1,325.9,14,144
2025-01-15T07:50:09.9731591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.31,10.285,323.1,325.9,14,143
2025-01-15T07:50:10.0349051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.72,10.285,323.1,325.9,14,142
2025-01-15T07:50:10.0966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.55,10.285,323.1,325.9,14,140
2025-01-15T07:50:10.1738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.03,10.285,323.1,326,14,139
2025-01-15T07:50:10.2355357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,121.74,10.285,323.1,326,13,139
2025-01-15T07:50:10.2972515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,121.74,10.285,323.1,326,13,139
2025-01-15T07:50:10.3589237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,122.31,10.285,323.1,326,13,140
2025-01-15T07:50:10.4361663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124,10.285,323.1,326,13,143
2025-01-15T07:50:10.4978364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.69,10.285,323.1,326,13,146
2025-01-15T07:50:10.5596216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.38,10.285,323.1,326,13,149
2025-01-15T07:50:10.6213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.94,10.285,323.1,326,13,150
2025-01-15T07:50:10.6985231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.5,10.285,323.1,326,13,151
2025-01-15T07:50:10.7602599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.06,10.285,323.1,326,13,152
2025-01-15T07:50:10.8219651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.71,10.283,323.3,326,13,153
2025-01-15T07:50:10.8836808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.59,10.283,323.3,326,13,151
2025-01-15T07:50:10.9454226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.59,10.283,323.3,326,13,151
2025-01-15T07:50:11.0231059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.46,10.283,323.3,326,13,149
2025-01-15T07:50:11.0844158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.65,10.283,323.3,326,13,144
2025-01-15T07:50:11.1461352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.02,10.283,323.3,326.1,13,141
2025-01-15T07:50:11.2077671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,120.58,10.283,323.3,326.1,14,138
2025-01-15T07:50:11.2848950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,119.99,10.283,323.3,326.1,14,137
2025-01-15T07:50:11.3466677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,120.58,10.283,323.3,326.1,14,138
2025-01-15T07:50:11.4083906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.75,10.283,323.3,326.1,14,140
2025-01-15T07:50:11.4705045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.5,10.283,323.3,326.1,14,143
2025-01-15T07:50:11.5492543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.25,10.283,323.3,326.1,14,146
2025-01-15T07:50:11.6089844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127,10.283,323.3,326.1,14,149
2025-01-15T07:50:11.6707464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.58,10.283,323.3,326.1,14,150
2025-01-15T07:50:11.7324180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.16,10.283,323.3,326.1,14,151
2025-01-15T07:50:11.8095862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.59,10.292,323.3,326.1,14,150
2025-01-15T07:50:11.8713493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.42,10.292,323.3,326.1,14,148
2025-01-15T07:50:11.9330875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.26,10.292,323.3,326.1,14,146
2025-01-15T07:50:11.9947851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.51,10.292,323.3,326.1,14,143
2025-01-15T07:50:12.0719081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.93,10.292,323.3,326.1,14,142
2025-01-15T07:50:12.1491183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,122.34,10.292,323.3,326.1,14,141
2025-01-15T07:50:12.1954810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,122.34,10.292,323.3,326.1,14,141
2025-01-15T07:50:12.2571206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.93,10.292,323.3,326.1,14,142
2025-01-15T07:50:12.3344015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.93,10.292,323.3,326.1,14,142
2025-01-15T07:50:12.3960201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.51,10.292,323.3,326.1,14,143
2025-01-15T07:50:12.4577439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.51,10.292,323.3,326.1,14,143
2025-01-15T07:50:12.5193909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.09,10.292,323.3,326.1,14,144
2025-01-15T07:50:12.5966082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.09,10.292,323.3,326.1,14,144
2025-01-15T07:50:12.6584076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.09,10.292,323.3,326.1,14,144
2025-01-15T07:50:12.7200069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.07,10.316,323.2,326.1,14,144
2025-01-15T07:50:12.7818841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.07,10.316,323.2,326.1,14,144
2025-01-15T07:50:12.8589603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.07,10.316,323.2,326.1,14,144
2025-01-15T07:50:12.9206926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.07,10.316,323.2,326.1,14,144
2025-01-15T07:50:12.9824565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.07,10.316,323.2,326.1,14,144
2025-01-15T07:50:13.0441213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.65,10.316,323.2,326.1,14,145
2025-01-15T07:50:13.1213664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.82,10.316,323.2,326.1,14,147
2025-01-15T07:50:13.1830582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.98,10.316,323.2,326.1,14,149
2025-01-15T07:50:13.2447772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,127.69,10.316,323.2,326.1,15,151
2025-01-15T07:50:13.3066618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,128.29,10.316,323.2,326.1,15,152
2025-01-15T07:50:13.3837346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,128.89,10.316,323.2,326.1,15,153
2025-01-15T07:50:13.4454005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,128.29,10.316,323.2,326.1,15,152
2025-01-15T07:50:13.5071488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,127.1,10.316,323.2,326.1,15,150
2025-01-15T07:50:13.5689031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,125.9,10.316,323.2,326.1,15,148
2025-01-15T07:50:13.6460938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.67,10.329,323.1,326.1,15,146
2025-01-15T07:50:13.7078265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,123.47,10.329,323.1,326.1,15,144
2025-01-15T07:50:13.7695079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,122.87,10.329,323.1,326.1,15,143
2025-01-15T07:50:13.8312256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,123.47,10.329,323.1,326.1,15,144
2025-01-15T07:50:13.9084813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,123.47,10.329,323.1,326.1,15,144
2025-01-15T07:50:13.9702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.67,10.329,323.1,326.1,15,146
2025-01-15T07:50:14.0318832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,125.27,10.329,323.1,326.1,15,147
2025-01-15T07:50:14.0936977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,125.27,10.329,323.1,326.1,15,147
2025-01-15T07:50:14.1708299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,126.59,10.329,323.1,326.3,15,149
2025-01-15T07:50:14.2324749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.58,10.329,323.1,326.3,13,149
2025-01-15T07:50:14.2943502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.46,10.329,323.1,326.3,13,147
2025-01-15T07:50:14.3559617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.46,10.329,323.1,326.3,13,147
2025-01-15T07:50:14.4331221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.46,10.329,323.1,326.3,13,147
2025-01-15T07:50:14.4948782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.46,10.329,323.1,326.3,13,147
2025-01-15T07:50:14.5566780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.46,10.329,323.1,326.3,13,147
2025-01-15T07:50:14.6183964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.89,10.329,323.1,326.3,13,146
2025-01-15T07:50:14.6955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.84,10.313,323,326.3,13,146
2025-01-15T07:50:14.7571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.84,10.313,323,326.3,13,146
2025-01-15T07:50:14.8188882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.84,10.313,323,326.3,13,146
2025-01-15T07:50:14.8806129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.84,10.313,323,326.3,13,146
2025-01-15T07:50:14.9423283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.84,10.313,323,326.3,13,146
2025-01-15T07:50:15.0196278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.28,10.313,323,326.3,13,145
2025-01-15T07:50:15.0813533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.71,10.313,323,326.3,13,144
2025-01-15T07:50:15.1430542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.71,10.313,323,326.3,13,144
2025-01-15T07:50:15.2046797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.71,10.313,323,326.3,13,144
2025-01-15T07:50:15.2819413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.28,10.313,323,326.3,13,145
2025-01-15T07:50:15.3435498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.4,10.313,323,326.3,13,147
2025-01-15T07:50:15.4052949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.08,10.313,323,326.3,13,150
2025-01-15T07:50:15.4669831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.2,10.313,323,326.3,13,152
2025-01-15T07:50:15.5440791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,130.88,10.313,323,326.3,13,155
2025-01-15T07:50:15.6057907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.44,10.313,323,326.3,13,156
2025-01-15T07:50:15.6676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.08,10.284,323.2,326.3,13,157
2025-01-15T07:50:15.7294723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.08,10.284,323.2,326.3,13,157
2025-01-15T07:50:15.8064952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,132.08,10.284,323.2,326.3,13,157
2025-01-15T07:50:15.8681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.52,10.284,323.2,326.3,13,156
2025-01-15T07:50:15.9298860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.96,10.284,323.2,326.3,13,155
2025-01-15T07:50:15.9915960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.4,10.284,323.2,326.3,13,154
2025-01-15T07:50:16.0687808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.71,10.284,323.2,326.3,13,151
2025-01-15T07:50:16.1304637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.59,10.284,323.2,326.3,13,149
2025-01-15T07:50:16.1922537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.47,10.284,323.2,326.3,13,147
2025-01-15T07:50:16.2539371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.9,10.284,323.2,326.3,13,146
2025-01-15T07:50:16.3312634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.78,10.284,323.2,326.3,13,144
2025-01-15T07:50:16.3928891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.78,10.284,323.2,326.3,13,144
2025-01-15T07:50:16.4545709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.78,10.284,323.2,326.3,13,144
2025-01-15T07:50:16.5163224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.78,10.284,323.2,326.3,13,144
2025-01-15T07:50:16.5936240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.78,10.284,323.2,326.3,13,144
2025-01-15T07:50:16.6551657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.9,10.284,323.2,326.3,13,146
2025-01-15T07:50:16.7169876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.47,10.284,323.2,326.3,13,147
2025-01-15T07:50:16.7786863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.03,10.284,323.2,326.3,13,148
2025-01-15T07:50:16.8557774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.292,323.5,326.3,13,149
2025-01-15T07:50:16.9174956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.292,323.5,326.3,13,149
2025-01-15T07:50:16.9793203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.292,323.5,326.3,13,149
2025-01-15T07:50:17.0408646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.292,323.5,326.3,13,149
2025-01-15T07:50:17.1182293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.292,323.5,326.3,13,149
2025-01-15T07:50:17.1798568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.73,10.292,323.5,326.3,13,149
2025-01-15T07:50:17.2415593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.6,10.292,323.5,326.3,13,147
2025-01-15T07:50:17.3033204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.6,10.292,323.5,326.3,13,147
2025-01-15T07:50:17.3804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.6,10.292,323.5,326.3,13,147
2025-01-15T07:50:17.4421825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.04,10.292,323.5,326.3,13,146
2025-01-15T07:50:17.5040507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.04,10.292,323.5,326.3,13,146
2025-01-15T07:50:17.5656672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.91,10.292,323.5,326.3,13,144
2025-01-15T07:50:17.6428034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.91,10.292,323.5,326.3,13,144
2025-01-15T07:50:17.7045368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.99,10.327,323.6,326.3,13,144
2025-01-15T07:50:17.7662763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.11,10.327,323.6,326.3,13,146
2025-01-15T07:50:17.8280111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.11,10.327,323.6,326.3,13,146
2025-01-15T07:50:17.9052065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.67,10.327,323.6,326.3,13,147
2025-01-15T07:50:17.9668679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.8,10.327,323.6,326.3,13,149
2025-01-15T07:50:18.0285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.92,10.327,323.6,326.3,13,151
2025-01-15T07:50:18.0902839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.04,10.327,323.6,326.3,13,153
2025-01-15T07:50:18.1675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.04,10.327,323.6,326.3,13,153
2025-01-15T07:50:18.2292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.17,10.327,323.6,326.3,14,154
2025-01-15T07:50:18.2910863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,130.17,10.327,323.6,326.3,14,154
2025-01-15T07:50:18.3527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,129.01,10.327,323.6,326.3,14,152
2025-01-15T07:50:18.4298404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.85,10.327,323.6,326.3,14,150
2025-01-15T07:50:18.4915950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.11,10.327,323.6,326.3,14,147
2025-01-15T07:50:18.5532872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.95,10.327,323.6,326.3,14,145
2025-01-15T07:50:18.6150258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.2,10.327,323.6,326.3,14,142
2025-01-15T07:50:18.6767983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,122.03,10.327,323.6,326.3,14,140
2025-01-15T07:50:18.7539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.45,10.327,323.6,326.3,14,139
2025-01-15T07:50:18.8156468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,121.46,10.344,323.6,326.3,14,139
2025-01-15T07:50:18.8774321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.05,10.344,323.6,326.3,14,140
2025-01-15T07:50:18.9390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.21,10.344,323.6,326.3,14,142
2025-01-15T07:50:19.0162796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.54,10.344,323.6,326.3,14,146
2025-01-15T07:50:19.0779673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.12,10.344,323.6,326.3,14,147
2025-01-15T07:50:19.1551785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.4,10.344,323.6,326.5,14,149
2025-01-15T07:50:19.2014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.48,10.344,323.6,326.5,13,150
2025-01-15T07:50:19.2786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.48,10.344,323.6,326.5,13,150
2025-01-15T07:50:19.3404058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.48,10.344,323.6,326.5,13,150
2025-01-15T07:50:19.4020781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.04,10.344,323.6,326.5,13,151
2025-01-15T07:50:19.4638072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.16,10.344,323.6,326.5,13,153
2025-01-15T07:50:19.5411531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.16,10.344,323.6,326.5,13,153
2025-01-15T07:50:19.6026722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.16,10.344,323.6,326.5,13,153
2025-01-15T07:50:19.6644278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.6,10.344,323.6,326.5,13,152
2025-01-15T07:50:19.7261518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.48,10.344,323.6,326.5,13,150
2025-01-15T07:50:19.8033362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.86,10.318,323.5,326.5,13,149
2025-01-15T07:50:19.8650318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.3,10.318,323.5,326.5,13,148
2025-01-15T07:50:19.9268957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.17,10.318,323.5,326.5,13,146
2025-01-15T07:50:19.9884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.05,10.318,323.5,326.5,13,144
2025-01-15T07:50:20.0656680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.49,10.318,323.5,326.5,13,143
2025-01-15T07:50:20.1429168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.05,10.318,323.5,326.5,13,144
2025-01-15T07:50:20.1891022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.17,10.318,323.5,326.5,13,146
2025-01-15T07:50:20.2509161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.3,10.318,323.5,326.5,13,148
2025-01-15T07:50:20.3280415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.42,10.318,323.5,326.5,13,150
2025-01-15T07:50:20.3897340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.1,10.318,323.5,326.5,13,153
2025-01-15T07:50:20.4515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.22,10.318,323.5,326.5,13,155
2025-01-15T07:50:20.5131375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,132.34,10.318,323.5,326.5,13,157
2025-01-15T07:50:20.5903306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,132.34,10.318,323.5,326.5,13,157
2025-01-15T07:50:20.6520228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,131.78,10.318,323.5,326.5,13,156
2025-01-15T07:50:20.7138038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.64,10.288,323.5,326.5,13,154
2025-01-15T07:50:20.7754700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.52,10.288,323.5,326.5,13,152
2025-01-15T07:50:20.8528338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.4,10.288,323.5,326.5,13,150
2025-01-15T07:50:20.9144171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.27,10.288,323.5,326.5,13,148
2025-01-15T07:50:20.9760814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.15,10.288,323.5,326.5,13,146
2025-01-15T07:50:21.0378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.15,10.288,323.5,326.5,13,146
2025-01-15T07:50:21.1154688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.02,10.288,323.5,326.5,13,144
2025-01-15T07:50:21.1766974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.02,10.288,323.5,326.5,13,144
2025-01-15T07:50:21.2385399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.59,10.288,323.5,326.5,13,145
2025-01-15T07:50:21.3002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.15,10.288,323.5,326.5,13,146
2025-01-15T07:50:21.3773443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.15,10.288,323.5,326.5,13,146
2025-01-15T07:50:21.4391067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.71,10.288,323.5,326.5,13,147
2025-01-15T07:50:21.5008000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.71,10.288,323.5,326.5,13,147
2025-01-15T07:50:21.5626455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.71,10.288,323.5,326.5,13,147
2025-01-15T07:50:21.6398392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.2,10.29,323.6,326.5,13,146
2025-01-15T07:50:21.7013925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.76,10.29,323.6,326.5,13,147
2025-01-15T07:50:21.7631749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.88,10.29,323.6,326.5,13,149
2025-01-15T07:50:21.8248988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.44,10.29,323.6,326.5,13,150
2025-01-15T07:50:21.9020304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.57,10.29,323.6,326.5,13,152
2025-01-15T07:50:21.9638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.13,10.29,323.6,326.5,13,153
2025-01-15T07:50:22.0254997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.69,10.29,323.6,326.5,13,154
2025-01-15T07:50:22.0872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.69,10.29,323.6,326.5,13,154
2025-01-15T07:50:22.1643987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.74,10.29,323.6,326.6,13,154
2025-01-15T07:50:22.2261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130.67,10.29,323.6,326.6,12,153
2025-01-15T07:50:22.2878300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,129.04,10.29,323.6,326.6,12,150
2025-01-15T07:50:22.3496065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.5,10.29,323.6,326.6,12,149
2025-01-15T07:50:22.4266545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.34,10.29,323.6,326.6,12,145
2025-01-15T07:50:22.4884780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.26,10.29,323.6,326.6,12,143
2025-01-15T07:50:22.5501766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.17,10.29,323.6,326.6,12,141
2025-01-15T07:50:22.6118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.71,10.29,323.6,326.6,12,142
2025-01-15T07:50:22.6736318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.26,10.29,323.6,326.6,12,143
2025-01-15T07:50:22.7508581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.88,10.29,323.6,326.6,12,146
2025-01-15T07:50:22.8126327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.5,10.29,323.6,326.6,12,149
2025-01-15T07:50:22.8742505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,129.63,10.292,323.7,326.6,12,151
2025-01-15T07:50:22.9359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,130.71,10.292,323.7,326.6,12,153
2025-01-15T07:50:23.0131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,131.25,10.292,323.7,326.6,12,154
2025-01-15T07:50:23.0748618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,131.25,10.292,323.7,326.6,12,154
2025-01-15T07:50:23.1521056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,130.71,10.292,323.7,326.6,12,153
2025-01-15T07:50:23.1983209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.55,10.292,323.7,326.6,13,150
2025-01-15T07:50:23.2754837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.42,10.292,323.7,326.6,13,148
2025-01-15T07:50:23.3373792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.73,10.292,323.7,326.6,13,145
2025-01-15T07:50:23.3989502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.61,10.292,323.7,326.6,13,143
2025-01-15T07:50:23.4605210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.04,10.292,323.7,326.6,13,142
2025-01-15T07:50:23.5378335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,122.92,10.292,323.7,326.6,13,140
2025-01-15T07:50:23.5995728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.35,10.292,323.7,326.6,13,139
2025-01-15T07:50:23.6613168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.35,10.292,323.7,326.6,13,139
2025-01-15T07:50:23.7230391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.35,10.292,323.7,326.6,13,139
2025-01-15T07:50:23.8002003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.43,10.284,323.9,326.6,13,139
2025-01-15T07:50:23.8619275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,123,10.284,323.9,326.6,13,140
2025-01-15T07:50:23.9236120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.69,10.284,323.9,326.6,13,143
2025-01-15T07:50:23.9853748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.38,10.284,323.9,326.6,13,146
2025-01-15T07:50:24.0625485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.94,10.284,323.9,326.6,13,147
2025-01-15T07:50:24.1550939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.07,10.284,323.9,326.6,13,149
2025-01-15T07:50:24.1859995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.284,323.9,326.6,13,150
2025-01-15T07:50:24.2478129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.284,323.9,326.6,13,150
2025-01-15T07:50:24.3248328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.284,323.9,326.6,13,150
2025-01-15T07:50:24.3865776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.284,323.9,326.6,13,150
2025-01-15T07:50:24.4483562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.284,323.9,326.6,13,150
2025-01-15T07:50:24.5151169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.07,10.284,323.9,326.6,13,149
2025-01-15T07:50:24.5871959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.5,10.284,323.9,326.6,13,148
2025-01-15T07:50:24.6489164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.38,10.284,323.9,326.6,13,146
2025-01-15T07:50:24.7106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.25,10.284,323.9,326.6,13,144
2025-01-15T07:50:24.7724353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.69,10.285,323.9,326.6,13,143
2025-01-15T07:50:24.8495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.69,10.285,323.9,326.6,13,143
2025-01-15T07:50:24.9112290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.13,10.285,323.9,326.6,13,142
2025-01-15T07:50:24.9730563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.13,10.285,323.9,326.6,13,142
2025-01-15T07:50:25.0347522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.13,10.285,323.9,326.6,13,142
2025-01-15T07:50:25.1120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.69,10.285,323.9,326.6,13,143
2025-01-15T07:50:25.1736051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.38,10.285,323.9,326.6,13,146
2025-01-15T07:50:25.2353279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.285,323.9,326.6,13,150
2025-01-15T07:50:25.2971646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.19,10.285,323.9,326.6,13,151
2025-01-15T07:50:25.3742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.31,10.285,323.9,326.6,13,153
2025-01-15T07:50:25.4359085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.87,10.285,323.9,326.6,13,154
2025-01-15T07:50:25.4976856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.87,10.285,323.9,326.6,13,154
2025-01-15T07:50:25.5594386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.87,10.285,323.9,326.6,13,154
2025-01-15T07:50:25.6365970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,130.32,10.291,323.9,326.6,13,153
2025-01-15T07:50:25.6983124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.75,10.291,323.9,326.6,13,152
2025-01-15T07:50:25.7600513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.63,10.291,323.9,326.6,13,150
2025-01-15T07:50:25.8218444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.51,10.291,323.9,326.6,13,148
2025-01-15T07:50:25.8989476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.82,10.291,323.9,326.6,13,145
2025-01-15T07:50:25.9606658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.13,10.291,323.9,326.6,13,142
2025-01-15T07:50:26.0223507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,123,10.291,323.9,326.6,13,140
2025-01-15T07:50:26.0840681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,123,10.291,323.9,326.6,13,140
2025-01-15T07:50:26.1613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,123,10.291,323.9,326.6,13,140
2025-01-15T07:50:26.2230248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.47,10.291,323.9,326.6,14,142
2025-01-15T07:50:26.2847936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.64,10.291,323.9,326.6,14,144
2025-01-15T07:50:26.4236550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.55,10.291,323.9,326.6,14,149
2025-01-15T07:50:26.4853323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.71,10.291,323.9,326.6,14,151
2025-01-15T07:50:26.5471078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.87,10.291,323.9,326.6,14,153
2025-01-15T07:50:26.6088023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.45,10.291,323.9,326.6,14,154
2025-01-15T07:50:26.6705322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.45,10.291,323.9,326.6,14,154
2025-01-15T07:50:26.7477905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,130.45,10.291,323.9,326.6,14,154
2025-01-15T07:50:26.8095620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,129.87,10.291,323.9,326.6,14,153
2025-01-15T07:50:26.8711590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.25,10.303,323.8,326.6,14,152
2025-01-15T07:50:26.9329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.09,10.303,323.8,326.6,14,150
2025-01-15T07:50:27.0100390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.51,10.303,323.8,326.6,14,149
2025-01-15T07:50:27.0717020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.35,10.303,323.8,326.6,14,147
2025-01-15T07:50:27.1489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.71,10.303,323.8,326.5,14,146
2025-01-15T07:50:27.1952072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.29,10.303,323.8,326.5,13,146
2025-01-15T07:50:27.2723417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.73,10.303,323.8,326.5,13,145
2025-01-15T07:50:27.3340982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.17,10.303,323.8,326.5,13,144
2025-01-15T07:50:27.3957482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.6,10.303,323.8,326.5,13,143
2025-01-15T07:50:27.4576016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.6,10.303,323.8,326.5,13,143
2025-01-15T07:50:27.5347061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.6,10.303,323.8,326.5,13,143
2025-01-15T07:50:27.5965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.17,10.303,323.8,326.5,13,144
2025-01-15T07:50:27.6582640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.29,10.303,323.8,326.5,13,146
2025-01-15T07:50:27.7199653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.86,10.303,323.8,326.5,13,147
2025-01-15T07:50:27.7971300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.87,10.323,323.8,326.5,13,147
2025-01-15T07:50:27.8588516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.99,10.323,323.8,326.5,13,149
2025-01-15T07:50:27.9206445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.11,10.323,323.8,326.5,13,151
2025-01-15T07:50:27.9823177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.67,10.323,323.8,326.5,13,152
2025-01-15T07:50:28.0594517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.23,10.323,323.8,326.5,13,153
2025-01-15T07:50:28.1520062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,130.12,10.323,323.8,326.3,13,153
2025-01-15T07:50:28.1828236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.51,10.323,323.8,326.3,14,151
2025-01-15T07:50:28.2446497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.35,10.323,323.8,326.3,14,149
2025-01-15T07:50:28.3317736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.61,10.323,323.8,326.3,14,146
2025-01-15T07:50:28.3834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.44,10.323,323.8,326.3,14,144
2025-01-15T07:50:28.4452476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.28,10.323,323.8,326.3,14,142
2025-01-15T07:50:28.5069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.53,10.323,323.8,326.3,14,139
2025-01-15T07:50:28.5842069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.53,10.323,323.8,326.3,14,139
2025-01-15T07:50:28.6458386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,121.53,10.323,323.8,326.3,14,139
2025-01-15T07:50:28.7076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.22,10.356,323.6,326.3,14,142
2025-01-15T07:50:28.7693230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.55,10.356,323.6,326.3,14,146
2025-01-15T07:50:28.8464736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.87,10.356,323.6,326.3,14,150
2025-01-15T07:50:28.9081561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.61,10.356,323.6,326.3,14,153
2025-01-15T07:50:28.9698748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.18,10.356,323.6,326.3,14,154
2025-01-15T07:50:29.0316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,130.18,10.356,323.6,326.3,14,154
2025-01-15T07:50:29.1089720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.61,10.356,323.6,326.3,14,153
2025-01-15T07:50:29.1705967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.03,10.356,323.6,326.3,14,152
2025-01-15T07:50:29.2323298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.45,10.356,323.6,326.3,14,151
2025-01-15T07:50:29.2940052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.29,10.356,323.6,326.3,14,149
2025-01-15T07:50:29.3711692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.13,10.356,323.6,326.3,14,147
2025-01-15T07:50:29.4329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.55,10.356,323.6,326.3,14,146
2025-01-15T07:50:29.4946640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.97,10.356,323.6,326.3,14,145
2025-01-15T07:50:29.5640666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.55,10.356,323.6,326.3,14,146
2025-01-15T07:50:29.6336287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.09,10.365,323.5,326.3,14,147
2025-01-15T07:50:29.6954233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.09,10.365,323.5,326.3,14,147
2025-01-15T07:50:29.7570705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.09,10.365,323.5,326.3,14,147
2025-01-15T07:50:29.8262824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.09,10.365,323.5,326.3,14,147
2025-01-15T07:50:29.8959482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.09,10.365,323.5,326.3,14,147
2025-01-15T07:50:29.9576627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.51,10.365,323.5,326.3,14,146
2025-01-15T07:50:30.0194456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.51,10.365,323.5,326.3,14,146
2025-01-15T07:50:30.0812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.51,10.365,323.5,326.3,14,146
2025-01-15T07:50:30.1583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.15,10.365,323.5,326.4,14,147
2025-01-15T07:50:30.2200614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.83,10.365,323.5,326.4,13,149
2025-01-15T07:50:30.2818316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.39,10.365,323.5,326.4,13,150
2025-01-15T07:50:30.3435118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,128.95,10.365,323.5,326.4,13,151
2025-01-15T07:50:30.4052458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,128.95,10.365,323.5,326.4,13,151
2025-01-15T07:50:30.4824314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,128.95,10.365,323.5,326.4,13,151
2025-01-15T07:50:30.5441113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,128.95,10.365,323.5,326.4,13,151
2025-01-15T07:50:30.6058435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,128.95,10.365,323.5,326.4,13,151
2025-01-15T07:50:30.6675676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.39,10.365,323.5,326.4,13,150
2025-01-15T07:50:30.7448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.39,10.365,323.5,326.4,13,150
2025-01-15T07:50:30.8065229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.83,10.365,323.5,326.4,13,149
2025-01-15T07:50:30.8681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.78,10.341,323.7,326.4,13,147
2025-01-15T07:50:30.9299159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.22,10.341,323.7,326.4,13,146
2025-01-15T07:50:31.0070894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.66,10.341,323.7,326.4,13,145
2025-01-15T07:50:31.0688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.54,10.341,323.7,326.4,13,143
2025-01-15T07:50:31.1305519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.54,10.341,323.7,326.4,13,143
2025-01-15T07:50:31.1922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.54,10.341,323.7,326.4,13,143
2025-01-15T07:50:31.2694947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.54,10.341,323.7,326.4,13,143
2025-01-15T07:50:31.3311498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.54,10.341,323.7,326.4,13,143
2025-01-15T07:50:31.3928669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.1,10.341,323.7,326.4,13,144
2025-01-15T07:50:31.4546156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.22,10.341,323.7,326.4,13,146
2025-01-15T07:50:31.5317781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.9,10.341,323.7,326.4,13,149
2025-01-15T07:50:31.5935537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.03,10.341,323.7,326.4,13,151
2025-01-15T07:50:31.6552566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.15,10.341,323.7,326.4,13,153
2025-01-15T07:50:31.7170645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.15,10.341,323.7,326.4,13,153
2025-01-15T07:50:31.7941153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.15,10.341,323.7,326.4,13,153
2025-01-15T07:50:31.8559130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.26,10.319,324,326.4,13,153
2025-01-15T07:50:31.9176626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.26,10.319,324,326.4,13,153
2025-01-15T07:50:31.9792861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.14,10.319,324,326.4,13,151
2025-01-15T07:50:32.0564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.58,10.319,324,326.4,13,150
2025-01-15T07:50:32.1181626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.02,10.319,324,326.4,13,149
2025-01-15T07:50:32.1798764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.01,10.319,324,326.3,12,148
2025-01-15T07:50:32.2416413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.92,10.319,324,326.3,12,146
2025-01-15T07:50:32.3187770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.38,10.319,324,326.3,12,145
2025-01-15T07:50:32.3805250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,125.84,10.319,324,326.3,12,144
2025-01-15T07:50:32.4423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.3,10.319,324,326.3,12,143
2025-01-15T07:50:32.5039698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.3,10.319,324,326.3,12,143
2025-01-15T07:50:32.5811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.3,10.319,324,326.3,12,143
2025-01-15T07:50:32.6428430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.3,10.319,324,326.3,12,143
2025-01-15T07:50:32.7045701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.44,10.323,324.3,326.3,12,143
2025-01-15T07:50:32.7663240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,125.98,10.323,324.3,326.3,12,144
2025-01-15T07:50:32.8434631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,127.07,10.323,324.3,326.3,12,146
2025-01-15T07:50:32.9052094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,127.07,10.323,324.3,326.3,12,146
2025-01-15T07:50:32.9668885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.61,10.323,324.3,326.3,12,147
2025-01-15T07:50:33.0286627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.61,10.323,324.3,326.3,12,147
2025-01-15T07:50:33.1057894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.69,10.323,324.3,326.3,12,149
2025-01-15T07:50:33.1675021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.69,10.323,324.3,326.3,12,149
2025-01-15T07:50:33.2293232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.1,10.323,324.3,326.3,13,149
2025-01-15T07:50:33.2910722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.1,10.323,324.3,326.3,13,149
2025-01-15T07:50:33.3681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.98,10.323,324.3,326.3,13,147
2025-01-15T07:50:33.4298349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.41,10.323,324.3,326.3,13,146
2025-01-15T07:50:33.4916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.41,10.323,324.3,326.3,13,146
2025-01-15T07:50:33.5533120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.85,10.323,324.3,326.3,13,145
2025-01-15T07:50:33.6305092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.3,10.332,324.3,326.3,13,144
2025-01-15T07:50:33.6923208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.3,10.332,324.3,326.3,13,144
2025-01-15T07:50:33.7540770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.3,10.332,324.3,326.3,13,144
2025-01-15T07:50:33.8157244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.86,10.332,324.3,326.3,13,145
2025-01-15T07:50:33.8928331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.42,10.332,324.3,326.3,13,146
2025-01-15T07:50:33.9546120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.42,10.332,324.3,326.3,13,146
2025-01-15T07:50:34.0163394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.42,10.332,324.3,326.3,13,146
2025-01-15T07:50:34.0779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.42,10.332,324.3,326.3,13,146
2025-01-15T07:50:34.1552381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.2168923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.2785965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.3405003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.4021199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.4792904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.93,10.332,324.3,326.2,13,147
2025-01-15T07:50:34.5410207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.93,10.332,324.3,326.2,13,147
2025-01-15T07:50:34.6076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.93,10.332,324.3,326.2,13,147
2025-01-15T07:50:34.6642790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.7415148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.37,10.332,324.3,326.2,13,146
2025-01-15T07:50:34.8034592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.24,10.332,324.3,326.2,13,144
2025-01-15T07:50:34.8651979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.6,10.341,324.1,326.2,13,143
2025-01-15T07:50:34.9268175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.6,10.341,324.1,326.2,13,143
2025-01-15T07:50:35.0041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.6,10.341,324.1,326.2,13,143
2025-01-15T07:50:35.0657072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.04,10.341,324.1,326.2,13,142
2025-01-15T07:50:35.1430115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.92,10.341,324.1,326,13,142
2025-01-15T07:50:35.1891556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.05,10.341,324.1,326,13,144
2025-01-15T07:50:35.2663484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.3,10.341,324.1,326,13,148
2025-01-15T07:50:35.3280696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.98,10.341,324.1,326,13,151
2025-01-15T07:50:35.3898119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.66,10.341,324.1,326,13,154
2025-01-15T07:50:35.4515191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.78,10.341,324.1,326,13,156
2025-01-15T07:50:35.5286803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.78,10.341,324.1,326,13,156
2025-01-15T07:50:35.5904086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,131.78,10.341,324.1,326,13,156
2025-01-15T07:50:35.6521240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.66,10.341,324.1,326,13,154
2025-01-15T07:50:35.7138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.98,10.341,324.1,326,13,151
2025-01-15T07:50:35.7910148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.28,10.34,323.8,326,13,150
2025-01-15T07:50:35.8527274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.6,10.34,323.8,326,13,147
2025-01-15T07:50:35.9144723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.04,10.34,323.8,326,13,146
2025-01-15T07:50:35.9761846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.92,10.34,323.8,326,13,144
2025-01-15T07:50:36.0533337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.79,10.34,323.8,326,13,142
2025-01-15T07:50:36.1150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.23,10.34,323.8,326,13,141
2025-01-15T07:50:36.1768093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,122.61,10.34,323.8,325.9,13,140
2025-01-15T07:50:36.2385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.74,10.34,323.8,325.9,13,142
2025-01-15T07:50:36.3156545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.3,10.34,323.8,325.9,13,143
2025-01-15T07:50:36.3774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.42,10.34,323.8,325.9,13,145
2025-01-15T07:50:36.4392112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.67,10.34,323.8,325.9,13,149
2025-01-15T07:50:36.5008761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.35,10.34,323.8,325.9,13,152
2025-01-15T07:50:36.5780132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.47,10.34,323.8,325.9,13,154
2025-01-15T07:50:36.6397427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.59,10.34,323.8,325.9,13,156
2025-01-15T07:50:36.7015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,131.45,10.336,323.5,325.9,13,156
2025-01-15T07:50:36.7727515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.89,10.336,323.5,325.9,13,155
2025-01-15T07:50:36.8405283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,130.33,10.336,323.5,325.9,13,154
2025-01-15T07:50:36.9022100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.77,10.336,323.5,325.9,13,153
2025-01-15T07:50:36.9639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.65,10.336,323.5,325.9,13,151
2025-01-15T07:50:37.0257138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.09,10.336,323.5,325.9,13,150
2025-01-15T07:50:37.1028248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.53,10.336,323.5,325.9,13,149
2025-01-15T07:50:37.1645699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.74,10.336,323.5,325.7,13,146
2025-01-15T07:50:37.2262819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,125.84,10.336,323.5,325.7,12,145
2025-01-15T07:50:37.2879709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,124.76,10.336,323.5,325.7,12,143
2025-01-15T07:50:37.3653088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.22,10.336,323.5,325.7,12,142
2025-01-15T07:50:37.4268561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.22,10.336,323.5,325.7,12,142
2025-01-15T07:50:37.4886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,124.76,10.336,323.5,325.7,12,143
2025-01-15T07:50:37.5503406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,125.84,10.336,323.5,325.7,12,145
2025-01-15T07:50:37.6275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.46,10.336,323.5,325.7,12,148
2025-01-15T07:50:37.6892110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.54,10.334,323.5,325.7,12,150
2025-01-15T07:50:37.7510439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,130.16,10.334,323.5,325.7,12,153
2025-01-15T07:50:37.8126875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,131.78,10.334,323.5,325.7,12,156
2025-01-15T07:50:37.8745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.32,10.334,323.5,325.7,12,157
2025-01-15T07:50:37.9515398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,132.32,10.334,323.5,325.7,12,157
2025-01-15T07:50:38.0131986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,131.24,10.334,323.5,325.7,12,155
2025-01-15T07:50:38.0751273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,129.62,10.334,323.5,325.7,12,152
2025-01-15T07:50:38.1367095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.54,10.334,323.5,325.7,12,150
2025-01-15T07:50:38.2139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.42,10.334,323.5,325.7,13,149
2025-01-15T07:50:38.2756414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.74,10.334,323.5,325.7,13,146
2025-01-15T07:50:38.3374352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.61,10.334,323.5,325.7,13,144
2025-01-15T07:50:38.3990709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.61,10.334,323.5,325.7,13,144
2025-01-15T07:50:38.4762614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.05,10.334,323.5,325.7,13,143
2025-01-15T07:50:38.5379844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.05,10.334,323.5,325.7,13,143
2025-01-15T07:50:38.6076042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.49,10.334,323.5,325.7,13,142
2025-01-15T07:50:38.6614095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.05,10.334,323.5,325.7,13,143
2025-01-15T07:50:38.7387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.05,10.334,323.5,325.7,13,143
2025-01-15T07:50:38.8012769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.61,10.334,323.5,325.7,13,144
2025-01-15T07:50:38.8620682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.73,10.329,323.5,325.7,13,146
2025-01-15T07:50:38.9237716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.73,10.329,323.5,325.7,13,146
2025-01-15T07:50:39.0008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.29,10.329,323.5,325.7,13,147
2025-01-15T07:50:39.0625092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.86,10.329,323.5,325.7,13,148
2025-01-15T07:50:39.1397273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.8,10.329,323.5,325.6,13,148
2025-01-15T07:50:39.1859877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.24,10.329,323.5,325.6,13,147
2025-01-15T07:50:39.2631861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.68,10.329,323.5,325.6,13,146
2025-01-15T07:50:39.3248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.68,10.329,323.5,325.6,13,146
2025-01-15T07:50:39.3865826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.11,10.329,323.5,325.6,13,145
2025-01-15T07:50:39.4484030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.55,10.329,323.5,325.6,13,144
2025-01-15T07:50:39.5254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.55,10.329,323.5,325.6,13,144
2025-01-15T07:50:39.5872286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,123.99,10.329,323.5,325.6,13,143
2025-01-15T07:50:39.6489387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,123.99,10.329,323.5,325.6,13,143
2025-01-15T07:50:39.7110774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,123.99,10.329,323.5,325.6,13,143
2025-01-15T07:50:39.7878633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.46,10.323,323.6,325.6,13,142
2025-01-15T07:50:39.8496592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.46,10.323,323.6,325.6,13,142
2025-01-15T07:50:39.9114050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.46,10.323,323.6,325.6,13,142
2025-01-15T07:50:39.9730140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.03,10.323,323.6,325.6,13,143
2025-01-15T07:50:40.0501677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.15,10.323,323.6,325.6,13,145
2025-01-15T07:50:40.1123709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.28,10.323,323.6,325.6,13,147
2025-01-15T07:50:40.1801321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.8,10.323,323.6,325.5,14,149
2025-01-15T07:50:40.2353782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.8,10.323,323.6,325.5,14,149
2025-01-15T07:50:40.3126307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.22,10.323,323.6,325.5,14,148
2025-01-15T07:50:40.3742557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.64,10.323,323.6,325.5,14,147
2025-01-15T07:50:40.4359727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.48,10.323,323.6,325.5,14,145
2025-01-15T07:50:40.4977145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.9,10.323,323.6,325.5,14,144
2025-01-15T07:50:40.5748672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.31,10.323,323.6,325.5,14,143
2025-01-15T07:50:40.6366929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.31,10.323,323.6,325.5,14,143
2025-01-15T07:50:40.6983207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.4,10.333,323.8,325.5,14,143
2025-01-15T07:50:40.7600692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.99,10.333,323.8,325.5,14,144
2025-01-15T07:50:40.8373600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.99,10.333,323.8,325.5,14,144
2025-01-15T07:50:40.8989775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.99,10.333,323.8,325.5,14,144
2025-01-15T07:50:40.9606657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.99,10.333,323.8,325.5,14,144
2025-01-15T07:50:41.0223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.99,10.333,323.8,325.5,14,144
2025-01-15T07:50:41.0995552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.99,10.333,323.8,325.5,14,144
2025-01-15T07:50:41.1612573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.09,10.333,323.8,325.4,14,146
2025-01-15T07:50:41.2231444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.67,10.333,323.8,325.4,14,147
2025-01-15T07:50:41.2847140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.67,10.333,323.8,325.4,14,147
2025-01-15T07:50:41.3619896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.67,10.333,323.8,325.4,14,147
2025-01-15T07:50:41.4235728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.09,10.333,323.8,325.4,14,146
2025-01-15T07:50:41.4853556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.09,10.333,323.8,325.4,14,146
2025-01-15T07:50:41.5470774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.93,10.333,323.8,325.4,14,144
2025-01-15T07:50:41.6243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.35,10.333,323.8,325.4,14,143
2025-01-15T07:50:41.6859071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.35,10.333,323.8,325.4,14,143
2025-01-15T07:50:41.7476988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.76,10.333,323.8,325.4,14,142
2025-01-15T07:50:41.8093957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.76,10.333,323.8,325.4,14,142
2025-01-15T07:50:41.8865757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.74,10.357,323.7,325.4,14,142
2025-01-15T07:50:41.9482859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.74,10.357,323.7,325.4,14,142
2025-01-15T07:50:42.0160219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.33,10.357,323.7,325.4,14,143
2025-01-15T07:50:42.0717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.91,10.357,323.7,325.4,14,144
2025-01-15T07:50:42.1334743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.07,10.357,323.7,325.4,14,146
2025-01-15T07:50:42.2107471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.67,10.357,323.7,325.4,13,146
2025-01-15T07:50:42.2723547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.23,10.357,323.7,325.4,13,147
2025-01-15T07:50:42.3340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.23,10.357,323.7,325.4,13,147
2025-01-15T07:50:42.3958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.23,10.357,323.7,325.4,13,147
2025-01-15T07:50:42.4731070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.67,10.357,323.7,325.4,13,146
2025-01-15T07:50:42.5347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.67,10.357,323.7,325.4,13,146
2025-01-15T07:50:42.5964535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.23,10.357,323.7,325.4,13,147
2025-01-15T07:50:42.6581957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.8,10.357,323.7,325.4,13,148
2025-01-15T07:50:42.7351455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.82,10.348,323.5,325.4,13,150
2025-01-15T07:50:42.7968452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.94,10.348,323.5,325.4,13,152
2025-01-15T07:50:42.8585133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.5,10.348,323.5,325.4,13,153
2025-01-15T07:50:42.9202105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.94,10.348,323.5,325.4,13,152
2025-01-15T07:50:42.9974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.38,10.348,323.5,325.4,13,151
2025-01-15T07:50:43.0591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.82,10.348,323.5,325.4,13,150
2025-01-15T07:50:43.1362309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.82,10.348,323.5,325.4,13,150
2025-01-15T07:50:43.1825035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.26,10.348,323.5,325.4,13,149
2025-01-15T07:50:43.2595254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.26,10.348,323.5,325.4,13,149
2025-01-15T07:50:43.3214788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.14,10.348,323.5,325.4,13,147
2025-01-15T07:50:43.3830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.02,10.348,323.5,325.4,13,145
2025-01-15T07:50:43.4448877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.89,10.348,323.5,325.4,13,143
2025-01-15T07:50:43.5220499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.33,10.348,323.5,325.4,13,142
2025-01-15T07:50:43.5837560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.33,10.348,323.5,325.4,13,142
2025-01-15T07:50:43.6455057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.33,10.348,323.5,325.4,13,142
2025-01-15T07:50:43.7072380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.26,10.317,323.4,325.4,13,142
2025-01-15T07:50:43.7843670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.82,10.317,323.4,325.4,13,143
2025-01-15T07:50:43.8461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.39,10.317,323.4,325.4,13,144
2025-01-15T07:50:43.9078766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.39,10.317,323.4,325.4,13,144
2025-01-15T07:50:43.9695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.39,10.317,323.4,325.4,13,144
2025-01-15T07:50:44.0467379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.51,10.317,323.4,325.4,13,146
2025-01-15T07:50:44.1085939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.95,10.317,323.4,325.4,13,145
2025-01-15T07:50:44.1702153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.95,10.317,323.4,325.4,13,145
2025-01-15T07:50:44.2319572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.51,10.317,323.4,325.4,13,146
2025-01-15T07:50:44.3091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.51,10.317,323.4,325.4,13,146
2025-01-15T07:50:44.3708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.07,10.317,323.4,325.4,13,147
2025-01-15T07:50:44.4325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.2,10.317,323.4,325.4,13,149
2025-01-15T07:50:44.4942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.76,10.317,323.4,325.4,13,150
2025-01-15T07:50:44.5715621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.76,10.317,323.4,325.4,13,150
2025-01-15T07:50:44.6331460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.78,10.285,323.5,325.4,13,150
2025-01-15T07:50:44.7009063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.78,10.285,323.5,325.4,13,150
2025-01-15T07:50:44.7566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.22,10.285,323.5,325.4,13,149
2025-01-15T07:50:44.8337560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.65,10.285,323.5,325.4,13,148
2025-01-15T07:50:44.8954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.53,10.285,323.5,325.4,13,146
2025-01-15T07:50:44.9572544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.285,323.5,325.4,13,144
2025-01-15T07:50:45.0188880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.285,323.5,325.4,13,144
2025-01-15T07:50:45.0961323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.285,323.5,325.4,13,144
2025-01-15T07:50:45.1578500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.47,10.285,323.5,325.3,13,146
2025-01-15T07:50:45.2197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.04,10.285,323.5,325.3,13,147
2025-01-15T07:50:45.2814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.04,10.285,323.5,325.3,13,147
2025-01-15T07:50:45.3584203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.16,10.285,323.5,325.3,13,149
2025-01-15T07:50:45.4201777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.16,10.285,323.5,325.3,13,149
2025-01-15T07:50:45.4819118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.72,10.285,323.5,325.3,13,150
2025-01-15T07:50:45.5435625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.72,10.285,323.5,325.3,13,150
2025-01-15T07:50:45.6208536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.72,10.285,323.5,325.3,13,150
2025-01-15T07:50:45.6830207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.04,10.285,323.5,325.3,13,147
2025-01-15T07:50:45.7442641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.35,10.285,323.5,325.3,13,144
2025-01-15T07:50:45.8059524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.22,10.285,323.5,325.3,13,142
2025-01-15T07:50:45.8831731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.18,10.289,323.7,325.3,13,140
2025-01-15T07:50:45.9448398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,121.61,10.289,323.7,325.3,13,139
2025-01-15T07:50:46.0067079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,121.05,10.289,323.7,325.3,13,138
2025-01-15T07:50:46.0682942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,120.48,10.289,323.7,325.3,13,137
2025-01-15T07:50:46.1455168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,121.61,10.289,323.7,325.3,13,139
2025-01-15T07:50:46.2071804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,121.45,10.289,323.7,325.3,14,140
2025-01-15T07:50:46.2690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.21,10.289,323.7,325.3,14,143
2025-01-15T07:50:46.3307014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.21,10.289,323.7,325.3,14,143
2025-01-15T07:50:46.3923741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.21,10.289,323.7,325.3,14,143
2025-01-15T07:50:46.4695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.21,10.289,323.7,325.3,14,143
2025-01-15T07:50:46.5314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.21,10.289,323.7,325.3,14,143
2025-01-15T07:50:46.5929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.21,10.289,323.7,325.3,14,143
2025-01-15T07:50:46.6548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.79,10.289,323.7,325.3,14,144
2025-01-15T07:50:46.7319146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.94,10.314,323.6,325.3,14,146
2025-01-15T07:50:46.7936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.52,10.314,323.6,325.3,14,147
2025-01-15T07:50:46.8553287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.52,10.314,323.6,325.3,14,147
2025-01-15T07:50:46.9170964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.52,10.314,323.6,325.3,14,147
2025-01-15T07:50:46.9941719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.94,10.314,323.6,325.3,14,146
2025-01-15T07:50:47.0484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.77,10.314,323.6,325.3,14,144
2025-01-15T07:50:47.1330791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.19,10.314,323.6,325.3,14,143
2025-01-15T07:50:47.1794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,122.58,10.314,323.6,325.3,15,143
2025-01-15T07:50:47.2565800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,121.98,10.314,323.6,325.3,15,142
2025-01-15T07:50:47.3182758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,121.98,10.314,323.6,325.3,15,142
2025-01-15T07:50:47.3801302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,121.98,10.314,323.6,325.3,15,142
2025-01-15T07:50:47.4417660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,121.98,10.314,323.6,325.3,15,142
2025-01-15T07:50:47.5188815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.18,10.314,323.6,325.3,15,144
2025-01-15T07:50:47.5806076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,124.38,10.314,323.6,325.3,15,146
2025-01-15T07:50:47.6425142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,126.18,10.314,323.6,325.3,15,149
2025-01-15T07:50:47.7040686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.26,10.327,323.3,325.3,15,151
2025-01-15T07:50:47.7812733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.26,10.327,323.3,325.3,15,151
2025-01-15T07:50:47.8429499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,127.26,10.327,323.3,325.3,15,151
2025-01-15T07:50:47.9047848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.07,10.327,323.3,325.3,15,149
2025-01-15T07:50:47.9663959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,126.07,10.327,323.3,325.3,15,149
2025-01-15T07:50:48.0436293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.87,10.327,323.3,325.3,15,147
2025-01-15T07:50:48.1053073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,124.87,10.327,323.3,325.3,15,147
2025-01-15T07:50:48.1670025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,124.21,10.327,323.3,325.2,15,146
2025-01-15T07:50:48.2287550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,123.01,10.327,323.3,325.2,15,144
2025-01-15T07:50:48.3060882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.41,10.327,323.3,325.2,15,143
2025-01-15T07:50:48.3677052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,121.81,10.327,323.3,325.2,15,142
2025-01-15T07:50:48.4293837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,121.21,10.327,323.3,325.2,15,141
2025-01-15T07:50:48.4911328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,120.6,10.327,323.3,325.2,15,140
2025-01-15T07:50:48.5682469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,120.6,10.327,323.3,325.2,15,140
2025-01-15T07:50:48.6300400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,121.69,10.332,323,325.2,15,142
2025-01-15T07:50:48.6917452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,122.29,10.332,323,325.2,15,143
2025-01-15T07:50:48.7535759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,123.5,10.332,323,325.2,15,145
2025-01-15T07:50:48.8305742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.1,10.332,323,325.2,15,146
2025-01-15T07:50:48.8923191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.69,10.332,323,325.2,15,147
2025-01-15T07:50:48.9540659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.69,10.332,323,325.2,15,147
2025-01-15T07:50:49.0156549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.69,10.332,323,325.2,15,147
2025-01-15T07:50:49.0931106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.69,10.332,323,325.2,15,147
2025-01-15T07:50:49.1547561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.69,10.332,323,325.2,15,147
2025-01-15T07:50:49.2164122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.22,10.332,323,325.2,14,147
2025-01-15T07:50:49.2782522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.22,10.332,323,325.2,14,147
2025-01-15T07:50:49.3554250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.64,10.332,323,325.2,14,146
2025-01-15T07:50:49.4171622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.64,10.332,323,325.2,14,146
2025-01-15T07:50:49.4787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.64,10.332,323,325.2,14,146
2025-01-15T07:50:49.5405399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.48,10.332,323,325.2,14,144
2025-01-15T07:50:49.6176839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.31,10.332,323,325.2,14,142
2025-01-15T07:50:49.6793697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,121.73,10.332,323,325.2,14,141
2025-01-15T07:50:49.7411075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.15,10.332,323,325.2,14,140
2025-01-15T07:50:49.8028002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.15,10.332,323,325.2,14,140
2025-01-15T07:50:49.8799946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.2,10.342,322.7,325.2,14,142
2025-01-15T07:50:49.9361983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,122.78,10.342,322.7,325.2,14,143
2025-01-15T07:50:50.0034396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,122.78,10.342,322.7,325.2,14,143
2025-01-15T07:50:50.0651802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.36,10.342,322.7,325.2,14,144
2025-01-15T07:50:50.1269298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,123.94,10.342,322.7,325.2,14,145
2025-01-15T07:50:50.2041377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.1,10.342,322.7,325.2,14,147
2025-01-15T07:50:50.2660415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.26,10.342,322.7,325.2,14,149
2025-01-15T07:50:50.3276891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,126.84,10.342,322.7,325.2,14,150
2025-01-15T07:50:50.3893330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,126.84,10.342,322.7,325.2,14,150
2025-01-15T07:50:50.4666745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.26,10.342,322.7,325.2,14,149
2025-01-15T07:50:50.5281346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.1,10.342,322.7,325.2,14,147
2025-01-15T07:50:50.5900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.52,10.342,322.7,325.2,14,146
2025-01-15T07:50:50.6516316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.36,10.342,322.7,325.2,14,144
2025-01-15T07:50:50.7288373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.17,10.355,322.6,325.2,14,142
2025-01-15T07:50:50.7905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,121,10.355,322.6,325.2,14,140
2025-01-15T07:50:50.8521832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,121,10.355,322.6,325.2,14,140
2025-01-15T07:50:50.9139957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,121,10.355,322.6,325.2,14,140
2025-01-15T07:50:50.9911969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,121,10.355,322.6,325.2,14,140
2025-01-15T07:50:51.0529092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,121.58,10.355,322.6,325.2,14,141
2025-01-15T07:50:51.1299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.22,10.355,322.6,325.3,14,142
2025-01-15T07:50:51.1763307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.39,10.355,322.6,325.3,14,144
2025-01-15T07:50:51.2535302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.39,10.355,322.6,325.3,14,144
2025-01-15T07:50:51.3152846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.97,10.355,322.6,325.3,14,145
2025-01-15T07:50:51.3769867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.97,10.355,322.6,325.3,14,145
2025-01-15T07:50:51.4388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.39,10.355,322.6,325.3,14,144
2025-01-15T07:50:51.5158483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.39,10.355,322.6,325.3,14,144
2025-01-15T07:50:51.5775827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,122.81,10.355,322.6,325.3,14,143
2025-01-15T07:50:51.6393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,122.81,10.355,322.6,325.3,14,143
2025-01-15T07:50:51.7010667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.44,10.369,322.7,325.3,14,144
2025-01-15T07:50:51.7783238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.44,10.369,322.7,325.3,14,144
2025-01-15T07:50:51.8399215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.6,10.369,322.7,325.3,14,146
2025-01-15T07:50:51.9016764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.6,10.369,322.7,325.3,14,146
2025-01-15T07:50:51.9633681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.6,10.369,322.7,325.3,14,146
2025-01-15T07:50:52.0405465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.6,10.369,322.7,325.3,14,146
2025-01-15T07:50:52.1023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.02,10.369,322.7,325.3,14,145
2025-01-15T07:50:52.1640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.12,10.369,322.7,325.4,13,144
2025-01-15T07:50:52.2258890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.12,10.369,322.7,325.4,13,144
2025-01-15T07:50:52.3029289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,123.56,10.369,322.7,325.4,13,143
2025-01-15T07:50:52.3646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,123.56,10.369,322.7,325.4,13,143
2025-01-15T07:50:52.4264326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,123.56,10.369,322.7,325.4,13,143
2025-01-15T07:50:52.4880903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,123.56,10.369,322.7,325.4,13,143
2025-01-15T07:50:52.5654649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,123.56,10.369,322.7,325.4,13,143
2025-01-15T07:50:52.6271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.21,10.366,322.9,325.4,13,144
2025-01-15T07:50:52.6887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.21,10.366,322.9,325.4,13,144
2025-01-15T07:50:52.7506566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.33,10.366,322.9,325.4,13,146
2025-01-15T07:50:52.8277955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.33,10.366,322.9,325.4,13,146
2025-01-15T07:50:52.8893787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.89,10.366,322.9,325.4,13,147
2025-01-15T07:50:52.9510999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.89,10.366,322.9,325.4,13,147
2025-01-15T07:50:53.0127960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,124.77,10.366,322.9,325.4,13,145
2025-01-15T07:50:53.0900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.21,10.366,322.9,325.4,13,144
2025-01-15T07:50:53.1517175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.7,10.366,322.9,325.5,13,143
2025-01-15T07:50:53.2134941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,122.47,10.366,322.9,325.5,14,142
2025-01-15T07:50:53.2753340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,121.31,10.366,322.9,325.5,14,140
2025-01-15T07:50:53.3523408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,121.31,10.366,322.9,325.5,14,140
2025-01-15T07:50:53.4141171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,121.89,10.366,322.9,325.5,14,141
2025-01-15T07:50:53.4757233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.06,10.366,322.9,325.5,14,143
2025-01-15T07:50:53.5376345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.22,10.366,322.9,325.5,14,145
2025-01-15T07:50:53.6147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.8,10.366,322.9,325.5,14,146
2025-01-15T07:50:53.6762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.38,10.366,322.9,325.5,14,147
2025-01-15T07:50:53.7380682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.38,10.366,322.9,325.5,14,147
2025-01-15T07:50:53.7996932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.38,10.366,322.9,325.5,14,147
2025-01-15T07:50:53.8768793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.49,10.351,323.2,325.5,14,147
2025-01-15T07:50:53.9386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.49,10.351,323.2,325.5,14,147
2025-01-15T07:50:54.0002696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.49,10.351,323.2,325.5,14,147
2025-01-15T07:50:54.0619793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.49,10.351,323.2,325.5,14,147
2025-01-15T07:50:54.1391254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.91,10.351,323.2,325.5,14,146
2025-01-15T07:50:54.2010281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.51,10.351,323.2,325.5,13,146
2025-01-15T07:50:54.2626893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.3244348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.3861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.4633078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.5251154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.5868502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.6485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.38,10.351,323.2,325.5,13,144
2025-01-15T07:50:54.7259278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.82,10.351,323.2,325.5,13,143
2025-01-15T07:50:54.7875957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.85,10.329,323.3,325.5,13,143
2025-01-15T07:50:54.8493458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.85,10.329,323.3,325.5,13,143
2025-01-15T07:50:54.9109379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.85,10.329,323.3,325.5,13,143
2025-01-15T07:50:54.9881636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.85,10.329,323.3,325.5,13,143
2025-01-15T07:50:55.0498092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.41,10.329,323.3,325.5,13,144
2025-01-15T07:50:55.1270788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.46,10.329,323.3,325.6,13,144
2025-01-15T07:50:55.1733012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.46,10.329,323.3,325.6,13,144
2025-01-15T07:50:55.2505051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.03,10.329,323.3,325.6,13,145
2025-01-15T07:50:55.3122952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.59,10.329,323.3,325.6,13,146
2025-01-15T07:50:55.3740229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.59,10.329,323.3,325.6,13,146
2025-01-15T07:50:55.4358632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.15,10.329,323.3,325.6,13,147
2025-01-15T07:50:55.5130897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.71,10.329,323.3,325.6,13,148
2025-01-15T07:50:55.5746868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.71,10.329,323.3,325.6,13,148
2025-01-15T07:50:55.6363499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.59,10.329,323.3,325.6,13,146
2025-01-15T07:50:55.6982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.46,10.329,323.3,325.6,13,144
2025-01-15T07:50:55.7752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,123.94,10.326,323.4,325.6,13,143
2025-01-15T07:50:55.8370418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.38,10.326,323.4,325.6,13,142
2025-01-15T07:50:55.8987047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.38,10.326,323.4,325.6,13,142
2025-01-15T07:50:55.9604613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.38,10.326,323.4,325.6,13,142
2025-01-15T07:50:56.0375857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,123.94,10.326,323.4,325.6,13,143
2025-01-15T07:50:56.0994000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.07,10.326,323.4,325.6,13,145
2025-01-15T07:50:56.1611137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.62,10.326,323.4,325.6,14,147
2025-01-15T07:50:56.2227887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.78,10.326,323.4,325.6,14,149
2025-01-15T07:50:56.2999155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.94,10.326,323.4,325.6,14,151
2025-01-15T07:50:56.3617342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.52,10.326,323.4,325.6,14,152
2025-01-15T07:50:56.4234507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.52,10.326,323.4,325.6,14,152
2025-01-15T07:50:56.4852344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.94,10.326,323.4,325.6,14,151
2025-01-15T07:50:56.5623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.94,10.326,323.4,325.6,14,151
2025-01-15T07:50:56.6240273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.41,10.336,323.5,325.6,14,150
2025-01-15T07:50:56.6862615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.41,10.336,323.5,325.6,14,150
2025-01-15T07:50:56.7474682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.83,10.336,323.5,325.6,14,149
2025-01-15T07:50:56.8246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.83,10.336,323.5,325.6,14,149
2025-01-15T07:50:56.8863558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.67,10.336,323.5,325.6,14,147
2025-01-15T07:50:56.9481056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.67,10.336,323.5,325.6,14,147
2025-01-15T07:50:57.0097970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.67,10.336,323.5,325.6,14,147
2025-01-15T07:50:57.0869636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.09,10.336,323.5,325.6,14,146
2025-01-15T07:50:57.1486918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.34,10.336,323.5,325.6,14,143
2025-01-15T07:50:57.2104274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.17,10.336,323.5,325.6,12,142
2025-01-15T07:50:57.2721794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.17,10.336,323.5,325.6,12,142
2025-01-15T07:50:57.3493519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,123.08,10.336,323.5,325.6,12,140
2025-01-15T07:50:57.4110958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,123.08,10.336,323.5,325.6,12,140
2025-01-15T07:50:57.4727343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,122.54,10.336,323.5,325.6,12,139
2025-01-15T07:50:57.5345877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,122.54,10.336,323.5,325.6,12,139
2025-01-15T07:50:57.5963610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,123.08,10.336,323.5,325.6,12,140
2025-01-15T07:50:57.6734166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.17,10.336,323.5,325.6,12,142
2025-01-15T07:50:57.7351482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.71,10.336,323.5,325.6,12,143
2025-01-15T07:50:57.7968303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.33,10.336,323.5,325.6,12,146
2025-01-15T07:50:57.8587078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.36,10.332,323.4,325.6,12,148
2025-01-15T07:50:57.9277490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.44,10.332,323.4,325.6,12,150
2025-01-15T07:50:57.9974118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.98,10.332,323.4,325.6,12,151
2025-01-15T07:50:58.0591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.98,10.332,323.4,325.6,12,151
2025-01-15T07:50:58.1363289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.44,10.332,323.4,325.6,12,150
2025-01-15T07:50:58.1980484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.62,10.332,323.4,325.6,14,147
2025-01-15T07:50:58.2598068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.46,10.332,323.4,325.6,14,145
2025-01-15T07:50:58.3215321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.3,10.332,323.4,325.6,14,143
2025-01-15T07:50:58.3832524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.71,10.332,323.4,325.6,14,142
2025-01-15T07:50:58.4604433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.71,10.332,323.4,325.6,14,142
2025-01-15T07:50:58.5221611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.71,10.332,323.4,325.6,14,142
2025-01-15T07:50:58.5839272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.3,10.332,323.4,325.6,14,143
2025-01-15T07:50:58.6456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.88,10.332,323.4,325.6,14,144
2025-01-15T07:50:58.7227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.95,10.322,323.2,325.6,14,146
2025-01-15T07:50:58.7845977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.53,10.322,323.2,325.6,14,147
2025-01-15T07:50:58.8464026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.53,10.322,323.2,325.6,14,147
2025-01-15T07:50:58.9079791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.95,10.322,323.2,325.6,14,146
2025-01-15T07:50:58.9851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.37,10.322,323.2,325.6,14,145
2025-01-15T07:50:59.0468276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.79,10.322,323.2,325.6,14,144
2025-01-15T07:50:59.1239875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.15,10.322,323.2,325.5,14,143
2025-01-15T07:50:59.1702561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.15,10.322,323.2,325.5,14,143
2025-01-15T07:50:59.2474547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.15,10.322,323.2,325.5,14,143
2025-01-15T07:50:59.3091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.15,10.322,323.2,325.5,14,143
2025-01-15T07:50:59.3708923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.15,10.322,323.2,325.5,14,143
2025-01-15T07:50:59.4326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.56,10.322,323.2,325.5,14,142
2025-01-15T07:50:59.5097330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.56,10.322,323.2,325.5,14,142
2025-01-15T07:50:59.5716745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.39,10.322,323.2,325.5,14,140
2025-01-15T07:50:59.6333011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.39,10.322,323.2,325.5,14,140
2025-01-15T07:50:59.6950183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,120.73,10.322,323,325.5,14,139
2025-01-15T07:50:59.7721435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,120.73,10.322,323,325.5,14,139
2025-01-15T07:50:59.8339799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,120.73,10.322,323,325.5,14,139
2025-01-15T07:50:59.8955594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.31,10.322,323,325.5,14,140
2025-01-15T07:50:59.9574326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.48,10.322,323,325.5,14,142
2025-01-15T07:51:00.0345297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.06,10.322,323,325.5,14,143
2025-01-15T07:51:00.1002262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.64,10.322,323,325.5,14,144
2025-01-15T07:51:00.1580860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.27,10.322,323,325.5,15,146
2025-01-15T07:51:00.2196737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.27,10.322,323,325.5,15,146
2025-01-15T07:51:00.2970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,124.87,10.322,323,325.5,15,147
2025-01-15T07:51:00.3585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,124.87,10.322,323,325.5,15,147
2025-01-15T07:51:00.4202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,124.87,10.322,323,325.5,15,147
2025-01-15T07:51:00.4819905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,124.87,10.322,323,325.5,15,147
2025-01-15T07:51:00.5591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,124.87,10.322,323,325.5,15,147
2025-01-15T07:51:00.6214965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.27,10.322,323,325.5,15,146
2025-01-15T07:51:00.6825909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,124.27,10.322,323,325.5,15,146
2025-01-15T07:51:00.7443882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,123.07,10.322,323,325.5,15,144
2025-01-15T07:51:00.8216124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,123.07,10.322,323,325.5,15,144
2025-01-15T07:51:00.8831937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,122.38,10.319,322.8,325.5,15,143
2025-01-15T07:51:00.9449634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,122.38,10.319,322.8,325.5,15,143
2025-01-15T07:51:01.0066940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,122.99,10.319,322.8,325.5,15,144
2025-01-15T07:51:01.0838397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,124.78,10.319,322.8,325.5,15,147
2025-01-15T07:51:01.1455746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.04,10.319,322.8,325.6,15,149
2025-01-15T07:51:01.2073122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.1,10.319,322.8,325.6,14,150
2025-01-15T07:51:01.2690096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.1,10.319,322.8,325.6,14,150
2025-01-15T07:51:01.3461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.1,10.319,322.8,325.6,14,150
2025-01-15T07:51:01.4079372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.36,10.319,322.8,325.6,14,147
2025-01-15T07:51:01.4698085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.78,10.319,322.8,325.6,14,146
2025-01-15T07:51:01.5313718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.62,10.319,322.8,325.6,14,144
2025-01-15T07:51:01.5931147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.62,10.319,322.8,325.6,14,144
2025-01-15T07:51:01.6703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.2,10.319,322.8,325.6,14,145
2025-01-15T07:51:01.7319693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.74,10.319,322.7,325.6,14,146
2025-01-15T07:51:01.7937390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.74,10.319,322.7,325.6,14,146
2025-01-15T07:51:01.8554566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.74,10.319,322.7,325.6,14,146
2025-01-15T07:51:01.9325890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.74,10.319,322.7,325.6,14,146
2025-01-15T07:51:01.9943883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.74,10.319,322.7,325.6,14,146
2025-01-15T07:51:02.0560720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.57,10.319,322.7,325.6,14,144
2025-01-15T07:51:02.1332005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.52,10.319,322.7,325.5,14,144
2025-01-15T07:51:02.2009246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.01,10.319,322.7,325.5,13,142
2025-01-15T07:51:02.2566772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.01,10.319,322.7,325.5,13,142
2025-01-15T07:51:02.3184580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.01,10.319,322.7,325.5,13,142
2025-01-15T07:51:02.3801348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.57,10.319,322.7,325.5,13,143
2025-01-15T07:51:02.4573565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.14,10.319,322.7,325.5,13,144
2025-01-15T07:51:02.5190410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.26,10.319,322.7,325.5,13,146
2025-01-15T07:51:02.5807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.82,10.319,322.7,325.5,13,147
2025-01-15T07:51:02.6425126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,126.95,10.319,322.7,325.5,13,149
2025-01-15T07:51:02.7197696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127,10.329,322.8,325.5,13,149
2025-01-15T07:51:02.7813356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.56,10.329,322.8,325.5,13,150
2025-01-15T07:51:02.8432261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.56,10.329,322.8,325.5,13,150
2025-01-15T07:51:02.9048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.56,10.329,322.8,325.5,13,150
2025-01-15T07:51:02.9820187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.56,10.329,322.8,325.5,13,150
2025-01-15T07:51:03.0436881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127,10.329,322.8,325.5,13,149
2025-01-15T07:51:03.1362799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.37,10.329,322.8,325.6,13,146
2025-01-15T07:51:03.1671626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.62,10.329,322.8,325.6,14,144
2025-01-15T07:51:03.2443271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.46,10.329,322.8,325.6,14,142
2025-01-15T07:51:03.3060473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.46,10.329,322.8,325.6,14,142
2025-01-15T07:51:03.3677647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.46,10.329,322.8,325.6,14,142
2025-01-15T07:51:03.4295103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.04,10.329,322.8,325.6,14,143
2025-01-15T07:51:03.5066508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.62,10.329,322.8,325.6,14,144
2025-01-15T07:51:03.5684042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.79,10.329,322.8,325.6,14,146
2025-01-15T07:51:03.6301121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.79,10.329,322.8,325.6,14,146
2025-01-15T07:51:03.6918342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.41,10.334,322.9,325.6,14,147
2025-01-15T07:51:03.7689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.83,10.334,322.9,325.6,14,146
2025-01-15T07:51:03.8307303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.25,10.334,322.9,325.6,14,145
2025-01-15T07:51:03.8924706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.25,10.334,322.9,325.6,14,145
2025-01-15T07:51:03.9542679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.25,10.334,322.9,325.6,14,145
2025-01-15T07:51:04.0313372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.67,10.334,322.9,325.6,14,144
2025-01-15T07:51:04.0930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.1548420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.2165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.2994956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.3554243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.4171391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.4789291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.5500465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.6116216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.09,10.334,322.9,325.6,14,143
2025-01-15T07:51:04.6751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.76,10.346,323.1,325.6,14,144
2025-01-15T07:51:04.7503371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.76,10.346,323.1,325.6,14,144
2025-01-15T07:51:04.8122983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.76,10.346,323.1,325.6,14,144
2025-01-15T07:51:04.8739207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.76,10.346,323.1,325.6,14,144
2025-01-15T07:51:04.9357683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.18,10.346,323.1,325.6,14,143
2025-01-15T07:51:05.0127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.6,10.346,323.1,325.6,14,142
2025-01-15T07:51:05.0743245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.6,10.346,323.1,325.6,14,142
2025-01-15T07:51:05.1360555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.6,10.346,323.1,325.6,14,142
2025-01-15T07:51:05.1977467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.76,10.346,323.1,325.6,14,144
2025-01-15T07:51:05.2749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,124.93,10.346,323.1,325.6,14,146
2025-01-15T07:51:05.3366742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.51,10.346,323.1,325.6,14,147
2025-01-15T07:51:05.3984337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.67,10.346,323.1,325.6,14,149
2025-01-15T07:51:05.4601286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.25,10.346,323.1,325.6,14,150
2025-01-15T07:51:05.5372836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.67,10.346,323.1,325.6,14,149
2025-01-15T07:51:05.5991048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.51,10.346,323.1,325.6,14,147
2025-01-15T07:51:05.6607763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.35,10.346,323.1,325.6,14,145
2025-01-15T07:51:05.7224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.18,10.346,323.1,325.6,14,143
2025-01-15T07:51:05.7996226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.6,10.346,323.1,325.6,14,142
2025-01-15T07:51:05.8614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.02,10.346,323.1,325.6,14,141
2025-01-15T07:51:05.9230827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.02,10.346,323.1,325.6,14,141
2025-01-15T07:51:05.9847789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.6,10.346,323.1,325.6,14,142
2025-01-15T07:51:06.0619540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.18,10.346,323.1,325.6,14,143
2025-01-15T07:51:06.1237231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,124.98,10.346,323.1,325.7,14,146
2025-01-15T07:51:06.1853998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.56,10.346,323.1,325.7,14,147
2025-01-15T07:51:06.2471483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.56,10.346,323.1,325.7,14,147
2025-01-15T07:51:06.3243673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.56,10.346,323.1,325.7,14,147
2025-01-15T07:51:06.3860276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.56,10.346,323.1,325.7,14,147
2025-01-15T07:51:06.4479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.56,10.346,323.1,325.7,14,147
2025-01-15T07:51:06.5094537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,124.98,10.346,323.1,325.7,14,146
2025-01-15T07:51:06.5866574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.82,10.346,323.1,325.7,14,144
2025-01-15T07:51:06.6484050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.24,10.346,323.1,325.7,14,143
2025-01-15T07:51:06.7101856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.72,10.321,323.3,325.7,14,142
2025-01-15T07:51:06.7717768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.72,10.321,323.3,325.7,14,142
2025-01-15T07:51:06.8489271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.72,10.321,323.3,325.7,14,142
2025-01-15T07:51:06.9107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.3,10.321,323.3,325.7,14,143
2025-01-15T07:51:06.9726438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.89,10.321,323.3,325.7,14,144
2025-01-15T07:51:07.0385471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.89,10.321,323.3,325.7,14,144
2025-01-15T07:51:07.1113565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.89,10.321,323.3,325.7,14,144
2025-01-15T07:51:07.1730688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.63,10.321,323.3,325.9,13,144
2025-01-15T07:51:07.2349491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.63,10.321,323.3,325.9,13,144
2025-01-15T07:51:07.2965719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.63,10.321,323.3,325.9,13,144
2025-01-15T07:51:07.3737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.19,10.321,323.3,325.9,13,145
2025-01-15T07:51:07.4439031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.75,10.321,323.3,325.9,13,146
2025-01-15T07:51:07.4972400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.31,10.321,323.3,325.9,13,147
2025-01-15T07:51:07.5588864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.87,10.321,323.3,325.9,13,148
2025-01-15T07:51:07.6360346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.31,10.321,323.3,325.9,13,147
2025-01-15T07:51:07.6977334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.38,10.291,323.5,325.9,13,147
2025-01-15T07:51:07.7597235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.38,10.291,323.5,325.9,13,147
2025-01-15T07:51:07.8212525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.38,10.291,323.5,325.9,13,147
2025-01-15T07:51:07.8829918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.38,10.291,323.5,325.9,13,147
2025-01-15T07:51:07.9601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.81,10.291,323.5,325.9,13,146
2025-01-15T07:51:08.0219310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.81,10.291,323.5,325.9,13,146
2025-01-15T07:51:08.0835641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.81,10.291,323.5,325.9,13,146
2025-01-15T07:51:08.1452490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.17,10.291,323.5,325.8,14,146
2025-01-15T07:51:08.2224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124,10.291,323.5,325.8,14,144
2025-01-15T07:51:08.2841743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124,10.291,323.5,325.8,14,144
2025-01-15T07:51:08.3460079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.42,10.291,323.5,325.8,14,143
2025-01-15T07:51:08.4076179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.84,10.291,323.5,325.8,14,142
2025-01-15T07:51:08.4848503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.84,10.291,323.5,325.8,14,142
2025-01-15T07:51:08.5466491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.84,10.291,323.5,325.8,14,142
2025-01-15T07:51:08.6083049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.84,10.291,323.5,325.8,14,142
2025-01-15T07:51:08.6699328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.93,10.301,323.7,325.8,14,142
2025-01-15T07:51:08.7471291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.93,10.301,323.7,325.8,14,142
2025-01-15T07:51:08.8088741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.93,10.301,323.7,325.8,14,142
2025-01-15T07:51:08.8705998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,122.34,10.301,323.7,325.8,14,141
2025-01-15T07:51:08.9377360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.93,10.301,323.7,325.8,14,142
2025-01-15T07:51:09.0095181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.51,10.301,323.7,325.8,14,143
2025-01-15T07:51:09.0711574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.51,10.301,323.7,325.8,14,143
2025-01-15T07:51:09.1329304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.2,10.301,323.7,325.7,14,146
2025-01-15T07:51:09.1947414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.78,10.301,323.7,325.7,14,147
2025-01-15T07:51:09.2718211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.2,10.301,323.7,325.7,14,146
2025-01-15T07:51:09.3335184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.45,10.301,323.7,325.7,14,143
2025-01-15T07:51:09.3952288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.87,10.301,323.7,325.7,14,142
2025-01-15T07:51:09.4569718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.7,10.301,323.7,325.7,14,140
2025-01-15T07:51:09.5341574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.7,10.301,323.7,325.7,14,140
2025-01-15T07:51:09.5959033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.7,10.301,323.7,325.7,14,140
2025-01-15T07:51:09.6577461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.87,10.301,323.7,325.7,14,142
2025-01-15T07:51:09.7193772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.87,10.301,323.7,325.7,14,142
2025-01-15T07:51:09.7964890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.45,10.301,323.7,325.7,14,143
2025-01-15T07:51:09.8582658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.11,10.343,323.8,325.7,14,144
2025-01-15T07:51:09.9199843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.69,10.343,323.8,325.7,14,145
2025-01-15T07:51:09.9817287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.28,10.343,323.8,325.7,14,146
2025-01-15T07:51:10.0589572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.28,10.343,323.8,325.7,14,146
2025-01-15T07:51:10.1359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.58,10.343,323.8,325.5,14,145
2025-01-15T07:51:10.1823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124,10.343,323.8,325.5,15,145
2025-01-15T07:51:10.2441284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.4,10.343,323.8,325.5,15,144
2025-01-15T07:51:10.3212940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.4,10.343,323.8,325.5,15,144
2025-01-15T07:51:10.3828965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,124,10.343,323.8,325.5,15,145
2025-01-15T07:51:10.4447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.4,10.343,323.8,325.5,15,144
2025-01-15T07:51:10.5063961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.8,10.343,323.8,325.5,15,143
2025-01-15T07:51:10.5835814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.2,10.343,323.8,325.5,15,142
2025-01-15T07:51:10.6452898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.2,10.343,323.8,325.5,15,142
2025-01-15T07:51:10.7070723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.91,10.377,323.5,325.5,15,140
2025-01-15T07:51:10.7686363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,120.31,10.377,323.5,325.5,15,139
2025-01-15T07:51:10.8458925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,120.31,10.377,323.5,325.5,15,139
2025-01-15T07:51:10.9076282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.91,10.377,323.5,325.5,15,140
2025-01-15T07:51:10.9693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.91,10.377,323.5,325.5,15,140
2025-01-15T07:51:11.0309650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.91,10.377,323.5,325.5,15,140
2025-01-15T07:51:11.1083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,120.91,10.377,323.5,325.5,15,140
2025-01-15T07:51:11.1699384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,119.68,10.377,323.5,325.5,16,139
2025-01-15T07:51:11.2316476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.44,10.377,323.5,325.5,16,137
2025-01-15T07:51:11.2934625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.44,10.377,323.5,325.5,16,137
2025-01-15T07:51:11.3705443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,119.68,10.377,323.5,325.5,16,139
2025-01-15T07:51:11.4322491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,121.54,10.377,323.5,325.5,16,142
2025-01-15T07:51:11.4940158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,122.77,10.377,323.5,325.5,16,144
2025-01-15T07:51:11.5558758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,124,10.377,323.5,325.5,16,146
2025-01-15T07:51:11.6330121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,125.84,10.377,323.5,325.5,16,149
2025-01-15T07:51:11.6946567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,125.65,10.38,323,325.5,16,149
2025-01-15T07:51:11.7562732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,125.04,10.38,323,325.5,16,148
2025-01-15T07:51:11.8181135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,123.81,10.38,323,325.5,16,146
2025-01-15T07:51:11.8951806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,123.81,10.38,323,325.5,16,146
2025-01-15T07:51:11.9570117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,123.2,10.38,323,325.5,16,145
2025-01-15T07:51:12.0186879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,122.58,10.38,323,325.5,16,144
2025-01-15T07:51:12.0803343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,121.97,10.38,323,325.5,16,143
2025-01-15T07:51:12.1421086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,121.29,10.38,323,325.4,16,142
2025-01-15T07:51:12.2193150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,121.29,10.38,323,325.4,16,142
2025-01-15T07:51:12.2810160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,121.29,10.38,323,325.4,16,142
2025-01-15T07:51:12.3427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,121.9,10.38,323,325.4,16,143
2025-01-15T07:51:12.4045444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,123.14,10.38,323,325.4,16,145
2025-01-15T07:51:12.4816730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,124.36,10.38,323,325.4,16,147
2025-01-15T07:51:12.5434314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,125.59,10.38,323,325.4,16,149
2025-01-15T07:51:12.6051145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,126.2,10.38,323,325.4,16,150
2025-01-15T07:51:12.6668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,126.01,10.377,322.5,325.4,16,150
2025-01-15T07:51:12.7440247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,126.01,10.377,322.5,325.4,16,150
2025-01-15T07:51:12.8058094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,125.4,10.377,322.5,325.4,16,149
2025-01-15T07:51:12.8674142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,124.17,10.377,322.5,325.4,16,147
2025-01-15T07:51:12.9290969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,122.94,10.377,322.5,325.4,16,145
2025-01-15T07:51:13.0063353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,121.71,10.377,322.5,325.4,16,143
2025-01-15T07:51:13.0679758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,121.71,10.377,322.5,325.4,16,143
2025-01-15T07:51:13.1297869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,121.15,10.377,322.5,325.5,16,142
2025-01-15T07:51:13.1915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,121.71,10.377,322.5,325.5,15,142
2025-01-15T07:51:13.2687166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,121.71,10.377,322.5,325.5,15,142
2025-01-15T07:51:13.3303825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,122.31,10.377,322.5,325.5,15,143
2025-01-15T07:51:13.3921474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,123.51,10.377,322.5,325.5,15,145
2025-01-15T07:51:13.4536539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,124.11,10.377,322.5,325.5,15,146
2025-01-15T07:51:13.5249888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,124.71,10.377,322.5,325.5,15,147
2025-01-15T07:51:13.5926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,124.71,10.377,322.5,325.5,15,147
2025-01-15T07:51:13.6543359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,124.71,10.377,322.5,325.5,15,147
2025-01-15T07:51:13.7157559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,124.71,10.377,322.5,325.5,15,147
2025-01-15T07:51:13.7928923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,124.11,10.377,322.5,325.5,15,146
2025-01-15T07:51:13.8546884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,124.07,10.386,322.4,325.5,15,146
2025-01-15T07:51:13.9163870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,124.07,10.386,322.4,325.5,15,146
2025-01-15T07:51:13.9779957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,123.48,10.386,322.4,325.5,15,145
2025-01-15T07:51:14.0552735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,123.48,10.386,322.4,325.5,15,145
2025-01-15T07:51:14.1324752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,123.54,10.386,322.4,325.6,15,145
2025-01-15T07:51:14.1787719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,124.08,10.386,322.4,325.6,14,145
2025-01-15T07:51:14.2404611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.5,10.386,322.4,325.6,14,144
2025-01-15T07:51:14.3176369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.5,10.386,322.4,325.6,14,144
2025-01-15T07:51:14.3793552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.5,10.386,322.4,325.6,14,144
2025-01-15T07:51:14.4411011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,122.92,10.386,322.4,325.6,14,143
2025-01-15T07:51:14.5028305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,122.92,10.386,322.4,325.6,14,143
2025-01-15T07:51:14.5800271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,122.34,10.386,322.4,325.6,14,142
2025-01-15T07:51:14.6417186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,122.34,10.386,322.4,325.6,14,142
2025-01-15T07:51:14.7034400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.04,10.375,322.7,325.6,14,143
2025-01-15T07:51:14.7651220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,123.62,10.375,322.7,325.6,14,144
2025-01-15T07:51:14.8422843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,124.78,10.375,322.7,325.6,14,146
2025-01-15T07:51:14.9040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,126.52,10.375,322.7,325.6,14,149
2025-01-15T07:51:14.9657206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,127.68,10.375,322.7,325.6,14,151
2025-01-15T07:51:15.0274542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,128.83,10.375,322.7,325.6,14,153
2025-01-15T07:51:15.1046489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,128.25,10.375,322.7,325.6,14,152
2025-01-15T07:51:15.1663657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,127.85,10.375,322.7,325.9,14,151
2025-01-15T07:51:15.2281158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,126.69,10.375,322.7,325.9,14,149
2025-01-15T07:51:15.2898043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,124.95,10.375,322.7,325.9,14,146
2025-01-15T07:51:15.3669281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,123.79,10.375,322.7,325.9,14,144
2025-01-15T07:51:15.4285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.21,10.375,322.7,325.9,14,143
2025-01-15T07:51:15.4902406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,121.47,10.375,322.7,325.9,14,140
2025-01-15T07:51:15.5520088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,120.89,10.375,322.7,325.9,14,139
2025-01-15T07:51:15.6291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,120.3,10.375,322.7,325.9,14,138
2025-01-15T07:51:15.6909716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,120.3,10.375,322.7,325.9,14,138
2025-01-15T07:51:15.7582622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,121.01,10.332,323.1,325.9,14,139
2025-01-15T07:51:15.8143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,121.6,10.332,323.1,325.9,14,140
2025-01-15T07:51:15.8841119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.76,10.332,323.1,325.9,14,142
2025-01-15T07:51:15.9533023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.93,10.332,323.1,325.9,14,144
2025-01-15T07:51:16.0149915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.67,10.332,323.1,325.9,14,147
2025-01-15T07:51:16.0767738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.83,10.332,323.1,325.9,14,149
2025-01-15T07:51:16.1540153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.59,10.332,323.1,326.1,13,151
2025-01-15T07:51:16.2157336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.15,10.332,323.1,326.1,13,152
2025-01-15T07:51:16.2773663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,129.71,10.332,323.1,326.1,13,153
2025-01-15T07:51:16.3391944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,129.71,10.332,323.1,326.1,13,153
2025-01-15T07:51:16.4087118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.59,10.332,323.1,326.1,13,151
2025-01-15T07:51:16.4779872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.03,10.332,323.1,326.1,13,150
2025-01-15T07:51:16.5397123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.47,10.332,323.1,326.1,13,149
2025-01-15T07:51:16.6014419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.78,10.332,323.1,326.1,13,146
2025-01-15T07:51:16.6631887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.29,10.295,323.6,326.1,13,143
2025-01-15T07:51:16.7404705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.72,10.295,323.6,326.1,13,142
2025-01-15T07:51:16.8020929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.59,10.295,323.6,326.1,13,140
2025-01-15T07:51:16.8638241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.59,10.295,323.6,326.1,13,140
2025-01-15T07:51:16.9279903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.16,10.295,323.6,326.1,13,141
2025-01-15T07:51:17.0111168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.72,10.295,323.6,326.1,13,142
2025-01-15T07:51:17.0643822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.29,10.295,323.6,326.1,13,143
2025-01-15T07:51:17.1261168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.85,10.295,323.6,326.1,13,144
2025-01-15T07:51:17.1878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.97,10.295,323.6,326.1,13,146
2025-01-15T07:51:17.2650076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.97,10.295,323.6,326.1,13,146
2025-01-15T07:51:17.3268018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.1,10.295,323.6,326.1,13,148
2025-01-15T07:51:17.3884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.22,10.295,323.6,326.1,13,150
2025-01-15T07:51:17.4502497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.22,10.295,323.6,326.1,13,150
2025-01-15T07:51:17.5273411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.66,10.295,323.6,326.1,13,149
2025-01-15T07:51:17.5889778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.1,10.295,323.6,326.1,13,148
2025-01-15T07:51:17.6517323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.97,10.295,323.6,326.1,13,146
2025-01-15T07:51:17.7125306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.85,10.295,323.6,326.1,13,144
2025-01-15T07:51:17.7896916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.29,10.295,323.6,326.1,13,143
2025-01-15T07:51:17.8514312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.88,10.281,324,326.1,13,142
2025-01-15T07:51:17.9131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.32,10.281,324,326.1,13,141
2025-01-15T07:51:17.9748629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.75,10.281,324,326.1,13,140
2025-01-15T07:51:18.0519617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.75,10.281,324,326.1,13,140
2025-01-15T07:51:18.1291510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.26,10.281,324,326,13,141
2025-01-15T07:51:18.1755105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.15,10.281,324,326,14,142
2025-01-15T07:51:18.2372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.74,10.281,324,326,14,143
2025-01-15T07:51:18.3144140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.74,10.281,324,326,14,143
2025-01-15T07:51:18.3760849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.32,10.281,324,326,14,144
2025-01-15T07:51:18.4378291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.49,10.281,324,326,14,146
2025-01-15T07:51:18.4995609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.07,10.281,324,326,14,147
2025-01-15T07:51:18.5767017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.07,10.281,324,326,14,147
2025-01-15T07:51:18.6384494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.07,10.281,324,326,14,147
2025-01-15T07:51:18.7001960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.06,10.277,324,326,14,147
2025-01-15T07:51:18.7619015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.06,10.277,324,326,14,147
2025-01-15T07:51:18.8390800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.48,10.277,324,326,14,146
2025-01-15T07:51:18.9007915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.48,10.277,324,326,14,146
2025-01-15T07:51:18.9624846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.32,10.277,324,326,14,144
2025-01-15T07:51:19.0242095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.73,10.277,324,326,14,143
2025-01-15T07:51:19.1014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.15,10.277,324,326,14,142
2025-01-15T07:51:19.1631528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.77,10.277,324,325.9,13,142
2025-01-15T07:51:19.2249237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.33,10.277,324,325.9,13,143
2025-01-15T07:51:19.2866679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.9,10.277,324,325.9,13,144
2025-01-15T07:51:19.3637950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.9,10.277,324,325.9,13,144
2025-01-15T07:51:19.4255560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.9,10.277,324,325.9,13,144
2025-01-15T07:51:19.4871835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.9,10.277,324,325.9,13,144
2025-01-15T07:51:19.5489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.46,10.277,324,325.9,13,145
2025-01-15T07:51:19.6335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.02,10.277,324,325.9,13,146
2025-01-15T07:51:19.6879114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.02,10.277,324,325.9,13,146
2025-01-15T07:51:19.7496644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.02,10.274,324,325.9,13,146
2025-01-15T07:51:19.8112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.46,10.274,324,325.9,13,145
2025-01-15T07:51:19.8889278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.89,10.274,324,325.9,13,144
2025-01-15T07:51:19.9501822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.33,10.274,324,325.9,13,143
2025-01-15T07:51:20.0118137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.33,10.274,324,325.9,13,143
2025-01-15T07:51:20.0736589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.89,10.274,324,325.9,13,144
2025-01-15T07:51:20.1508057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.2125616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.2742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.3359475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.3977259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.4749431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.5366368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.5,10.274,324,325.6,14,143
2025-01-15T07:51:20.5983718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.5,10.274,324,325.6,14,143
2025-01-15T07:51:20.6600930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.91,10.274,324,325.6,14,142
2025-01-15T07:51:20.7372746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.08,10.274,324,325.6,14,144
2025-01-15T07:51:20.7990430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.25,10.274,324,325.6,14,146
2025-01-15T07:51:20.8607722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.76,10.295,323.8,325.6,14,147
2025-01-15T07:51:20.9224821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.93,10.295,323.8,325.6,14,149
2025-01-15T07:51:20.9996450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.93,10.295,323.8,325.6,14,149
2025-01-15T07:51:21.0613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.34,10.295,323.8,325.6,14,148
2025-01-15T07:51:21.1230798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.12,10.295,323.8,325.5,14,146
2025-01-15T07:51:21.1849073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.96,10.295,323.8,325.5,14,144
2025-01-15T07:51:21.2619610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,122.79,10.295,323.8,325.5,14,142
2025-01-15T07:51:21.3237136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.03,10.295,323.8,325.5,14,139
2025-01-15T07:51:21.3854500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.03,10.295,323.8,325.5,14,139
2025-01-15T07:51:21.4471573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,121.03,10.295,323.8,325.5,14,139
2025-01-15T07:51:21.5243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,122.79,10.295,323.8,325.5,14,142
2025-01-15T07:51:21.5860869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.96,10.295,323.8,325.5,14,144
2025-01-15T07:51:21.6479617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.12,10.295,323.8,325.5,14,146
2025-01-15T07:51:21.7097482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.95,10.341,323.3,325.5,14,146
2025-01-15T07:51:21.7869150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.95,10.341,323.3,325.5,14,146
2025-01-15T07:51:21.8486592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.79,10.341,323.3,325.5,14,144
2025-01-15T07:51:21.9102648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.2,10.341,323.3,325.5,14,143
2025-01-15T07:51:21.9720189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.62,10.341,323.3,325.5,14,142
2025-01-15T07:51:22.0492507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.45,10.341,323.3,325.5,14,140
2025-01-15T07:51:22.1263416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.51,10.341,323.3,325.6,14,140
2025-01-15T07:51:22.1726274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,122.06,10.341,323.3,325.6,15,142
2025-01-15T07:51:22.2343390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,122.66,10.341,323.3,325.6,15,143
2025-01-15T07:51:22.3115126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,123.26,10.341,323.3,325.6,15,144
2025-01-15T07:51:22.3732609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.06,10.341,323.3,325.6,15,147
2025-01-15T07:51:22.4349789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.06,10.341,323.3,325.6,15,147
2025-01-15T07:51:22.4966942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.06,10.341,323.3,325.6,15,147
2025-01-15T07:51:22.5738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.06,10.341,323.3,325.6,15,147
2025-01-15T07:51:22.6356387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,125.06,10.341,323.3,325.6,15,147
2025-01-15T07:51:22.6973513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.26,10.341,323.3,325.6,15,149
2025-01-15T07:51:22.7590313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.26,10.341,323.3,325.6,15,149
2025-01-15T07:51:22.8362220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,126.26,10.341,323.3,325.6,15,149
2025-01-15T07:51:22.8979539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,125.52,10.369,322.9,325.6,15,148
2025-01-15T07:51:22.9596475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,124.92,10.369,322.9,325.6,15,147
2025-01-15T07:51:23.0214172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,124.92,10.369,322.9,325.6,15,147
2025-01-15T07:51:23.0985906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,124.32,10.369,322.9,325.6,15,146
2025-01-15T07:51:23.1602879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,124.38,10.369,322.9,325.7,15,146
2025-01-15T07:51:23.2219956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,123.78,10.369,322.9,325.7,15,145
2025-01-15T07:51:23.2837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,123.19,10.369,322.9,325.7,15,144
2025-01-15T07:51:23.3609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,123.19,10.369,322.9,325.7,15,144
2025-01-15T07:51:23.4226013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,123.78,10.369,322.9,325.7,15,145
2025-01-15T07:51:23.4843701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,124.98,10.369,322.9,325.7,15,147
2025-01-15T07:51:23.5460853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,126.17,10.369,322.9,325.7,15,149
2025-01-15T07:51:23.6232177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,126.17,10.369,322.9,325.7,15,149
2025-01-15T07:51:23.6850121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,126.17,10.369,322.9,325.7,15,149
2025-01-15T07:51:23.7467082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,126.77,10.369,322.9,325.7,15,150
2025-01-15T07:51:23.8084823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,127.25,10.372,322.6,325.7,15,151
2025-01-15T07:51:23.8856640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,127.84,10.372,322.6,325.7,15,152
2025-01-15T07:51:23.9505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,128.44,10.372,322.6,325.7,15,153
2025-01-15T07:51:24.0090933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,128.44,10.372,322.6,325.7,15,153
2025-01-15T07:51:24.0707536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,128.44,10.372,322.6,325.7,15,153
2025-01-15T07:51:24.1325371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,129.4,10.372,322.6,325.9,13,153
2025-01-15T07:51:24.2097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,128.84,10.372,322.6,325.9,13,152
2025-01-15T07:51:24.2713742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.28,10.372,322.6,325.9,13,151
2025-01-15T07:51:24.3332511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,127.72,10.372,322.6,325.9,13,150
2025-01-15T07:51:24.3948717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.16,10.372,322.6,325.9,13,149
2025-01-15T07:51:24.4720413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.04,10.372,322.6,325.9,13,147
2025-01-15T07:51:24.5337253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.48,10.372,322.6,325.9,13,146
2025-01-15T07:51:24.5954668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.48,10.372,322.6,325.9,13,146
2025-01-15T07:51:24.6570241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.48,10.372,322.6,325.9,13,146
2025-01-15T07:51:24.7343902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,126.6,10.372,322.6,325.9,13,148
2025-01-15T07:51:24.7961495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,127.72,10.372,322.6,325.9,13,150
2025-01-15T07:51:24.8577433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,129.4,10.372,322.6,325.9,13,153
2025-01-15T07:51:24.9195594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,130.52,10.372,322.6,325.9,13,155
2025-01-15T07:51:24.9966588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,131.63,10.372,322.6,325.9,13,157
2025-01-15T07:51:25.0582994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,132.19,10.372,322.6,325.9,13,158
2025-01-15T07:51:25.1354994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,133.4,10.372,322.7,326,13,160
2025-01-15T07:51:25.1818129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,133.74,10.372,322.7,326,12,160
2025-01-15T07:51:25.2590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,132.66,10.372,322.7,326,12,158
2025-01-15T07:51:25.3207366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.13,10.372,322.7,326,12,157
2025-01-15T07:51:25.3823653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,129.98,10.372,322.7,326,12,153
2025-01-15T07:51:25.4441547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,128.36,10.372,322.7,326,12,150
2025-01-15T07:51:25.5212897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,126.21,10.372,322.7,326,12,146
2025-01-15T07:51:25.5831803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,125.13,10.372,322.7,326,12,144
2025-01-15T07:51:25.6448304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,124.59,10.372,322.7,326,12,143
2025-01-15T07:51:25.7065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,124.59,10.372,322.7,326,12,143
2025-01-15T07:51:25.7836829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,124.59,10.372,322.7,326,12,143
2025-01-15T07:51:25.8455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,125.13,10.372,322.7,326,12,144
2025-01-15T07:51:25.9070852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,126.21,10.372,322.7,326,12,146
2025-01-15T07:51:25.9688342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,126.89,10.384,323,326,12,147
2025-01-15T07:51:26.0461078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,127.97,10.384,323,326,12,149
2025-01-15T07:51:26.1231590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,129.1,10.384,323,326.1,12,151
2025-01-15T07:51:26.1694577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,130.17,10.384,323,326.1,12,153
2025-01-15T07:51:26.2311043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,131.25,10.384,323,326.1,12,155
2025-01-15T07:51:26.3083011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.79,10.384,323,326.1,12,156
2025-01-15T07:51:26.3700266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.32,10.384,323,326.1,12,157
2025-01-15T07:51:26.4317782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.79,10.384,323,326.1,12,156
2025-01-15T07:51:26.4935502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.71,10.384,323,326.1,12,154
2025-01-15T07:51:26.5706683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,130.17,10.384,323,326.1,12,153
2025-01-15T07:51:26.6323952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,128.56,10.384,323,326.1,12,150
2025-01-15T07:51:26.6942458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.02,10.384,323,326.1,12,149
2025-01-15T07:51:26.7558877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,126.41,10.384,323,326.1,12,146
2025-01-15T07:51:26.8330414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,124.98,10.395,323.4,326.1,12,143
2025-01-15T07:51:26.8946708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,124.44,10.395,323.4,326.1,12,142
2025-01-15T07:51:26.9564773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,123.36,10.395,323.4,326.1,12,140
2025-01-15T07:51:27.0181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,123.36,10.395,323.4,326.1,12,140
2025-01-15T07:51:27.0953400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,124.44,10.395,323.4,326.1,12,142
2025-01-15T07:51:27.1570867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,125.52,10.395,323.4,326.1,12,144
2025-01-15T07:51:27.2188581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,127.68,10.395,323.4,326.1,12,148
2025-01-15T07:51:27.2805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,130.37,10.395,323.4,326.1,12,153
2025-01-15T07:51:27.3577154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.51,10.395,323.4,326.1,12,157
2025-01-15T07:51:27.4194321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,134.66,10.395,323.4,326.1,12,161
2025-01-15T07:51:27.4812275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,135.2,10.395,323.4,326.1,12,162
2025-01-15T07:51:27.5428687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,134.66,10.395,323.4,326.1,12,161
2025-01-15T07:51:27.6201750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,133.05,10.395,323.4,326.1,12,158
2025-01-15T07:51:27.6818513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,131.44,10.395,323.4,326.1,12,155
2025-01-15T07:51:27.7435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,129.29,10.395,323.4,326.1,12,151
2025-01-15T07:51:27.8052360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.35,10.393,323.7,326.1,12,149
2025-01-15T07:51:27.8824323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,126.74,10.393,323.7,326.1,12,146
2025-01-15T07:51:27.9440545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,125.66,10.393,323.7,326.1,12,144
2025-01-15T07:51:28.0059390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.12,10.393,323.7,326.1,12,143
2025-01-15T07:51:28.0676000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,124.58,10.393,323.7,326.1,12,142
2025-01-15T07:51:28.1293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,124.58,10.393,323.7,326.1,12,142
2025-01-15T07:51:28.2064731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.12,10.393,323.7,326.1,12,143
2025-01-15T07:51:28.2682675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.12,10.393,323.7,326.1,12,143
2025-01-15T07:51:28.3362717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.2,10.393,323.7,326.1,12,145
2025-01-15T07:51:28.3916489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.28,10.393,323.7,326.1,12,147
2025-01-15T07:51:28.4688529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.28,10.393,323.7,326.1,12,147
2025-01-15T07:51:28.5305659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.28,10.393,323.7,326.1,12,147
2025-01-15T07:51:28.5922513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.28,10.393,323.7,326.1,12,147
2025-01-15T07:51:28.6540119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.28,10.393,323.7,326.1,12,147
2025-01-15T07:51:28.7312169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.35,10.374,323.9,326.1,12,147
2025-01-15T07:51:28.7929003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.35,10.374,323.9,326.1,12,147
2025-01-15T07:51:28.8545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.35,10.374,323.9,326.1,12,147
2025-01-15T07:51:28.9163375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.35,10.374,323.9,326.1,12,147
2025-01-15T07:51:28.9935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,127.89,10.374,323.9,326.1,12,148
2025-01-15T07:51:29.0551991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.35,10.374,323.9,326.1,12,147
2025-01-15T07:51:29.1324021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,127.3,10.374,323.9,326,12,147
2025-01-15T07:51:29.1787349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.67,10.374,323.9,326,13,147
2025-01-15T07:51:29.2558284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.11,10.374,323.9,326,13,146
2025-01-15T07:51:29.3175705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.11,10.374,323.9,326,13,146
2025-01-15T07:51:29.3792754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.11,10.374,323.9,326,13,146
2025-01-15T07:51:29.4411014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.55,10.374,323.9,326,13,145
2025-01-15T07:51:29.5183024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.11,10.374,323.9,326,13,146
2025-01-15T07:51:29.5799129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.67,10.374,323.9,326,13,147
2025-01-15T07:51:29.6435654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.35,10.374,323.9,326,13,150
2025-01-15T07:51:29.7033598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.47,10.374,323.9,326,13,152
2025-01-15T07:51:29.7805146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.59,10.374,323.9,326,13,154
2025-01-15T07:51:29.8422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.59,10.374,323.9,326,13,154
2025-01-15T07:51:29.9039302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.73,10.341,324,326,13,156
2025-01-15T07:51:29.9657008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.73,10.341,324,326,13,156
2025-01-15T07:51:30.0428448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.73,10.341,324,326,13,156
2025-01-15T07:51:30.1200441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.61,10.341,324,326,13,154
2025-01-15T07:51:30.1663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.61,10.341,324,326,13,154
2025-01-15T07:51:30.2281317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.49,10.341,324,326,13,152
2025-01-15T07:51:30.3051781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.37,10.341,324,326,13,150
2025-01-15T07:51:30.3669453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.13,10.341,324,326,13,146
2025-01-15T07:51:30.4286765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.01,10.341,324,326,13,144
2025-01-15T07:51:30.4903551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.44,10.341,324,326,13,143
2025-01-15T07:51:30.5675464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.88,10.341,324,326,13,142
2025-01-15T07:51:30.6293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.88,10.341,324,326,13,142
2025-01-15T07:51:30.6910586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.88,10.341,324,326,13,142
2025-01-15T07:51:30.7528912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.93,10.306,323.9,326,13,144
2025-01-15T07:51:30.8299906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.62,10.306,323.9,326,13,147
2025-01-15T07:51:30.8916310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.31,10.306,323.9,326,13,150
2025-01-15T07:51:30.9533154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.87,10.306,323.9,326,13,151
2025-01-15T07:51:31.0150792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.87,10.306,323.9,326,13,151
2025-01-15T07:51:31.0922707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.31,10.306,323.9,326,13,150
2025-01-15T07:51:31.1539641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.18,10.306,323.9,326,13,148
2025-01-15T07:51:31.2156857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.62,10.306,323.9,326,13,147
2025-01-15T07:51:31.2775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.62,10.306,323.9,326,13,147
2025-01-15T07:51:31.3546489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.06,10.306,323.9,326,13,146
2025-01-15T07:51:31.4163094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.93,10.306,323.9,326,13,144
2025-01-15T07:51:31.4781670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.93,10.306,323.9,326,13,144
2025-01-15T07:51:31.5397631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.37,10.306,323.9,326,13,143
2025-01-15T07:51:31.6169556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.37,10.306,323.9,326,13,143
2025-01-15T07:51:31.6786410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.37,10.306,323.9,326,13,143
2025-01-15T07:51:31.7403471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.27,10.298,323.7,326,13,143
2025-01-15T07:51:31.8021232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.27,10.298,323.7,326,13,143
2025-01-15T07:51:31.8638855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.84,10.298,323.7,326,13,144
2025-01-15T07:51:31.9409669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.84,10.298,323.7,326,13,144
2025-01-15T07:51:32.0026981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.84,10.298,323.7,326,13,144
2025-01-15T07:51:32.0643836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.96,10.298,323.7,326,13,146
2025-01-15T07:51:32.1262460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.96,10.298,323.7,326,14,147
2025-01-15T07:51:32.2033236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.96,10.298,323.7,326,14,147
2025-01-15T07:51:32.2649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.37,10.298,323.7,326,14,146
2025-01-15T07:51:32.3268248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.21,10.298,323.7,326,14,144
2025-01-15T07:51:32.3885495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.21,10.298,323.7,326,14,144
2025-01-15T07:51:32.4657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.21,10.298,323.7,326,14,144
2025-01-15T07:51:32.5274184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.21,10.298,323.7,326,14,144
2025-01-15T07:51:32.5892931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.21,10.298,323.7,326,14,144
2025-01-15T07:51:32.6509585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.37,10.298,323.7,326,14,146
2025-01-15T07:51:32.7280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.33,10.302,323.6,326,14,146
2025-01-15T07:51:32.7898803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.33,10.302,323.6,326,14,146
2025-01-15T07:51:32.8514789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.92,10.302,323.6,326,14,147
2025-01-15T07:51:32.9131033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.92,10.302,323.6,326,14,147
2025-01-15T07:51:32.9903785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.92,10.302,323.6,326,14,147
2025-01-15T07:51:33.0520991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.17,10.302,323.6,326,14,144
2025-01-15T07:51:33.1292387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.17,10.302,323.6,326,14,144
2025-01-15T07:51:33.1756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.17,10.302,323.6,326,14,144
2025-01-15T07:51:33.2529589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124.17,10.302,323.6,326,14,144
2025-01-15T07:51:33.3145276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.33,10.302,323.6,326,14,146
2025-01-15T07:51:33.3761626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.33,10.302,323.6,326,14,146
2025-01-15T07:51:33.4379420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.92,10.302,323.6,326,14,147
2025-01-15T07:51:33.5150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.33,10.302,323.6,326,14,146
2025-01-15T07:51:33.5768913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.59,10.302,323.6,326,14,143
2025-01-15T07:51:33.6385879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.59,10.302,323.6,326,14,143
2025-01-15T07:51:33.7003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123,10.302,323.6,326,14,142
2025-01-15T07:51:33.7775641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.42,10.302,323.6,326,14,141
2025-01-15T07:51:33.8392456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.42,10.302,323.6,326,14,141
2025-01-15T07:51:33.9009378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.93,10.314,323.4,326,14,142
2025-01-15T07:51:33.9625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.51,10.314,323.4,326,14,143
2025-01-15T07:51:34.0398060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.26,10.314,323.4,326,14,146
2025-01-15T07:51:34.1324088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.2,10.314,323.4,325.9,14,146
2025-01-15T07:51:34.1632785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.2,10.314,323.4,325.9,14,146
2025-01-15T07:51:34.2250656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.04,10.314,323.4,325.9,14,144
2025-01-15T07:51:34.3022202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.314,323.4,325.9,14,143
2025-01-15T07:51:34.3661085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.314,323.4,325.9,14,143
2025-01-15T07:51:34.4255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.87,10.314,323.4,325.9,14,142
2025-01-15T07:51:34.4873539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.87,10.314,323.4,325.9,14,142
2025-01-15T07:51:34.5645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.314,323.4,325.9,14,143
2025-01-15T07:51:34.6262740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.314,323.4,325.9,14,143
2025-01-15T07:51:34.6878202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.314,323.4,325.9,14,143
2025-01-15T07:51:34.7497637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.43,10.33,323.3,325.9,14,143
2025-01-15T07:51:34.8268524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.43,10.33,323.3,325.9,14,143
2025-01-15T07:51:34.8885824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.43,10.33,323.3,325.9,14,143
2025-01-15T07:51:34.9501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.43,10.33,323.3,325.9,14,143
2025-01-15T07:51:35.0120517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.43,10.33,323.3,325.9,14,143
2025-01-15T07:51:35.0891861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.1508947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.59,10.33,323.3,325.9,14,145
2025-01-15T07:51:35.2126123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.59,10.33,323.3,325.9,14,145
2025-01-15T07:51:35.2744205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.59,10.33,323.3,325.9,14,145
2025-01-15T07:51:35.3515280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.4132378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.4750023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.5367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.5984474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.6756188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.01,10.33,323.3,325.9,14,144
2025-01-15T07:51:35.7373152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.98,10.347,323.2,325.9,14,144
2025-01-15T07:51:35.7990482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.56,10.347,323.2,325.9,14,145
2025-01-15T07:51:35.8607626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.14,10.347,323.2,325.9,14,146
2025-01-15T07:51:35.9379318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.72,10.347,323.2,325.9,14,147
2025-01-15T07:51:35.9997124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.72,10.347,323.2,325.9,14,147
2025-01-15T07:51:36.0613516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,126.88,10.347,323.2,325.9,14,149
2025-01-15T07:51:36.1231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.83,10.347,323.2,325.8,14,149
2025-01-15T07:51:36.2003275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.41,10.347,323.2,325.8,14,150
2025-01-15T07:51:36.2620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.41,10.347,323.2,325.8,14,150
2025-01-15T07:51:36.3238777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.41,10.347,323.2,325.8,14,150
2025-01-15T07:51:36.3854450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.98,10.347,323.2,325.8,14,151
2025-01-15T07:51:36.4626498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.98,10.347,323.2,325.8,14,151
2025-01-15T07:51:36.5259479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.41,10.347,323.2,325.8,14,150
2025-01-15T07:51:36.5861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.41,10.347,323.2,325.8,14,150
2025-01-15T07:51:36.6477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.83,10.347,323.2,325.8,14,149
2025-01-15T07:51:36.7249529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.67,10.347,323.2,325.8,14,147
2025-01-15T07:51:36.7868189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.09,10.347,323.2,325.8,14,146
2025-01-15T07:51:36.8485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.89,10.357,323.1,325.8,14,144
2025-01-15T07:51:36.9101693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.31,10.357,323.1,325.8,14,143
2025-01-15T07:51:36.9873102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,122.73,10.357,323.1,325.8,14,142
2025-01-15T07:51:37.0490442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,122.73,10.357,323.1,325.8,14,142
2025-01-15T07:51:37.1276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.37,10.357,323.1,325.9,14,143
2025-01-15T07:51:37.1725658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,127.4,10.357,323.1,325.9,12,148
2025-01-15T07:51:37.2496630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.1,10.357,323.1,325.9,12,153
2025-01-15T07:51:37.3113768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.25,10.357,323.1,325.9,12,157
2025-01-15T07:51:37.3731198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,133.86,10.357,323.1,325.9,12,160
2025-01-15T07:51:37.4348632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,134.4,10.357,323.1,325.9,12,161
2025-01-15T07:51:37.5121558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,134.4,10.357,323.1,325.9,12,161
2025-01-15T07:51:37.5737826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,133.86,10.357,323.1,325.9,12,160
2025-01-15T07:51:37.6355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.79,10.357,323.1,325.9,12,158
2025-01-15T07:51:37.6972376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,131.17,10.357,323.1,325.9,12,155
2025-01-15T07:51:37.7744031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,129.64,10.346,323.3,325.9,12,152
2025-01-15T07:51:37.8360793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.03,10.346,323.3,325.9,12,149
2025-01-15T07:51:37.8978074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,125.87,10.346,323.3,325.9,12,145
2025-01-15T07:51:37.9595634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,124.79,10.346,323.3,325.9,12,143
2025-01-15T07:51:38.0366422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,124.25,10.346,323.3,325.9,12,142
2025-01-15T07:51:38.0982413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,124.25,10.346,323.3,325.9,12,142
2025-01-15T07:51:38.1603009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,124.79,10.346,323.3,325.9,12,143
2025-01-15T07:51:38.2218700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,125.33,10.346,323.3,325.9,12,144
2025-01-15T07:51:38.2990343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,126.95,10.346,323.3,325.9,12,147
2025-01-15T07:51:38.3607839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.03,10.346,323.3,325.9,12,149
2025-01-15T07:51:38.4225425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.57,10.346,323.3,325.9,12,150
2025-01-15T07:51:38.4841938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.57,10.346,323.3,325.9,12,150
2025-01-15T07:51:38.5613734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.57,10.346,323.3,325.9,12,150
2025-01-15T07:51:38.6231527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.57,10.346,323.3,325.9,12,150
2025-01-15T07:51:38.6937606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.03,10.346,323.3,325.9,12,149
2025-01-15T07:51:38.7465837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.03,10.346,323.3,325.9,12,149
2025-01-15T07:51:38.8237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.57,10.346,323.3,325.9,12,150
2025-01-15T07:51:38.8855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.2,10.334,323.7,325.9,12,149
2025-01-15T07:51:38.9471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.2,10.334,323.7,325.9,12,149
2025-01-15T07:51:39.0088869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.2,10.334,323.7,325.9,12,149
2025-01-15T07:51:39.0860486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.12,10.334,323.7,325.9,12,147
2025-01-15T07:51:39.1477731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.58,10.334,323.7,325.9,12,146
2025-01-15T07:51:39.2095091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,125.5,10.334,323.7,325.9,12,144
2025-01-15T07:51:39.2712497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.42,10.334,323.7,325.9,12,142
2025-01-15T07:51:39.3484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,123.34,10.334,323.7,325.9,12,140
2025-01-15T07:51:39.4102446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,123.34,10.334,323.7,325.9,12,140
2025-01-15T07:51:39.4718772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,123.88,10.334,323.7,325.9,12,141
2025-01-15T07:51:39.5335929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,124.96,10.334,323.7,325.9,12,143
2025-01-15T07:51:39.5953430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.04,10.334,323.7,325.9,12,145
2025-01-15T07:51:39.6724837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.12,10.334,323.7,325.9,12,147
2025-01-15T07:51:39.7342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.74,10.334,323.7,325.9,12,150
2025-01-15T07:51:39.7960774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,129.43,10.349,324,325.9,12,151
2025-01-15T07:51:39.8577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,130.51,10.349,324,325.9,12,153
2025-01-15T07:51:39.9348265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,130.51,10.349,324,325.9,12,153
2025-01-15T07:51:39.9965321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,129.97,10.349,324,325.9,12,152
2025-01-15T07:51:40.0582860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.89,10.349,324,325.9,12,150
2025-01-15T07:51:40.1200160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.71,10.349,324,325.8,13,149
2025-01-15T07:51:40.1973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.02,10.349,324,325.8,13,146
2025-01-15T07:51:40.2589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.9,10.349,324,325.8,13,144
2025-01-15T07:51:40.3207023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.77,10.349,324,325.8,13,142
2025-01-15T07:51:40.3823774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.65,10.349,324,325.8,13,140
2025-01-15T07:51:40.4596731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.65,10.349,324,325.8,13,140
2025-01-15T07:51:40.5213093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.65,10.349,324,325.8,13,140
2025-01-15T07:51:40.5829702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.65,10.349,324,325.8,13,140
2025-01-15T07:51:40.6446838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.21,10.349,324,325.8,13,141
2025-01-15T07:51:40.7218640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.34,10.349,324,325.8,13,143
2025-01-15T07:51:40.7836539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.46,10.349,324,325.8,13,145
2025-01-15T07:51:40.8453471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.58,10.349,324,325.8,13,147
2025-01-15T07:51:40.9070723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.71,10.349,324,325.8,13,149
2025-01-15T07:51:40.9843178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.71,10.349,324,325.8,13,149
2025-01-15T07:51:41.0459758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.76,10.37,324.1,325.8,13,149
2025-01-15T07:51:41.1230857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.76,10.37,324.1,325.8,13,149
2025-01-15T07:51:41.1693654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.64,10.37,324.1,325.8,13,147
2025-01-15T07:51:41.2465580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.08,10.37,324.1,325.8,13,146
2025-01-15T07:51:41.3083276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.08,10.37,324.1,325.8,13,146
2025-01-15T07:51:41.3699156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.08,10.37,324.1,325.8,13,146
2025-01-15T07:51:41.4315997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.96,10.37,324.1,325.8,13,144
2025-01-15T07:51:41.5088436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.37,324.1,325.8,13,143
2025-01-15T07:51:41.5705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.37,324.1,325.8,13,143
2025-01-15T07:51:41.6322750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.84,10.37,324.1,325.8,13,142
2025-01-15T07:51:41.6940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.84,10.37,324.1,325.8,13,142
2025-01-15T07:51:41.7712339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.37,324.1,325.8,13,143
2025-01-15T07:51:41.8328828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.4,10.37,324.1,325.8,13,143
2025-01-15T07:51:41.8946543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.35,10.363,324,325.8,13,143
2025-01-15T07:51:41.9563624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.35,10.363,324,325.8,13,143
2025-01-15T07:51:42.0335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.91,10.363,324,325.8,13,144
2025-01-15T07:51:42.0952370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.03,10.363,324,325.8,13,146
2025-01-15T07:51:42.1571033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.17,10.363,324,325.8,14,149
2025-01-15T07:51:42.2187276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.75,10.363,324,325.8,14,150
2025-01-15T07:51:42.2958648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.17,10.363,324,325.8,14,149
2025-01-15T07:51:42.3576818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.59,10.363,324,325.8,14,148
2025-01-15T07:51:42.4193250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.43,10.363,324,325.8,14,146
2025-01-15T07:51:42.4810983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.85,10.363,324,325.8,14,145
2025-01-15T07:51:42.5582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.27,10.363,324,325.8,14,144
2025-01-15T07:51:42.6199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.69,10.363,324,325.8,14,143
2025-01-15T07:51:42.6816654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.69,10.363,324,325.8,14,143
2025-01-15T07:51:42.7434749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.11,10.363,324,325.8,14,142
2025-01-15T07:51:42.8205863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.05,10.342,323.9,325.8,14,142
2025-01-15T07:51:42.8822800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.05,10.342,323.9,325.8,14,142
2025-01-15T07:51:42.9439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.05,10.342,323.9,325.8,14,142
2025-01-15T07:51:43.0058510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.63,10.342,323.9,325.8,14,143
2025-01-15T07:51:43.0830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.21,10.342,323.9,325.8,14,144
2025-01-15T07:51:43.1446703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.37,10.342,323.9,325.8,14,146
2025-01-15T07:51:43.2063213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.54,10.342,323.9,325.8,14,148
2025-01-15T07:51:43.2680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.342,323.9,325.8,14,149
2025-01-15T07:51:43.3452676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.342,323.9,325.8,14,149
2025-01-15T07:51:43.4069868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.342,323.9,325.8,14,149
2025-01-15T07:51:43.4686926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.54,10.342,323.9,325.8,14,148
2025-01-15T07:51:43.5304073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.96,10.342,323.9,325.8,14,147
2025-01-15T07:51:43.5922429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.96,10.342,323.9,325.8,14,147
2025-01-15T07:51:43.6693843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.96,10.342,323.9,325.8,14,147
2025-01-15T07:51:43.7311967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.87,10.341,323.7,325.8,14,147
2025-01-15T07:51:43.7927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.87,10.341,323.7,325.8,14,147
2025-01-15T07:51:43.8544979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.87,10.341,323.7,325.8,14,147
2025-01-15T07:51:43.9315682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.87,10.341,323.7,325.8,14,147
2025-01-15T07:51:43.9933852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.29,10.341,323.7,325.8,14,146
2025-01-15T07:51:44.0549453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.13,10.341,323.7,325.8,14,144
2025-01-15T07:51:44.1168469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.09,10.341,323.7,325.6,13,143
2025-01-15T07:51:44.1940348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.52,10.341,323.7,325.6,13,142
2025-01-15T07:51:44.2557126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,122.96,10.341,323.7,325.6,13,141
2025-01-15T07:51:44.3172489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,122.96,10.341,323.7,325.6,13,141
2025-01-15T07:51:44.3789637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.52,10.341,323.7,325.6,13,142
2025-01-15T07:51:44.4561717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.09,10.341,323.7,325.6,13,143
2025-01-15T07:51:44.5178512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.77,10.341,323.7,325.6,13,146
2025-01-15T07:51:44.5796240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.46,10.341,323.7,325.6,13,149
2025-01-15T07:51:44.6413607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.02,10.341,323.7,325.6,13,150
2025-01-15T07:51:44.7106483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.02,10.341,323.7,325.6,13,150
2025-01-15T07:51:44.7801582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.02,10.341,323.7,325.6,13,150
2025-01-15T07:51:44.8420089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.46,10.341,323.7,325.6,13,149
2025-01-15T07:51:44.9037853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.31,10.388,323.3,325.6,13,149
2025-01-15T07:51:44.9809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.63,10.388,323.3,325.6,13,146
2025-01-15T07:51:45.0424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.63,10.388,323.3,325.6,13,146
2025-01-15T07:51:45.1195689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.46,10.388,323.3,325.5,13,144
2025-01-15T07:51:45.1658460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.4,10.388,323.3,325.5,14,145
2025-01-15T07:51:45.2430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.82,10.388,323.3,325.5,14,144
2025-01-15T07:51:45.3045544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.98,10.388,323.3,325.5,14,146
2025-01-15T07:51:45.3663587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.98,10.388,323.3,325.5,14,146
2025-01-15T07:51:45.4280252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.98,10.388,323.3,325.5,14,146
2025-01-15T07:51:45.5051888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.98,10.388,323.3,325.5,14,146
2025-01-15T07:51:45.5669633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.56,10.388,323.3,325.5,14,147
2025-01-15T07:51:45.6286579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,126.72,10.388,323.3,325.5,14,149
2025-01-15T07:51:45.6903532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.3,10.388,323.3,325.5,14,150
2025-01-15T07:51:45.7675557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,127.16,10.423,322.9,325.5,14,150
2025-01-15T07:51:45.8293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,126.58,10.423,322.9,325.5,14,149
2025-01-15T07:51:45.8909956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,125.42,10.423,322.9,325.5,14,147
2025-01-15T07:51:45.9526385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,124.84,10.423,322.9,325.5,14,146
2025-01-15T07:51:46.0298691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.68,10.423,322.9,325.5,14,144
2025-01-15T07:51:46.0916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,123.68,10.423,322.9,325.5,14,144
2025-01-15T07:51:46.1533818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,124.37,10.423,322.9,325.6,13,144
2025-01-15T07:51:46.2150515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,124.93,10.423,322.9,325.6,13,145
2025-01-15T07:51:46.2922052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,125.48,10.423,322.9,325.6,13,146
2025-01-15T07:51:46.3460695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.16,10.423,322.9,325.6,13,149
2025-01-15T07:51:46.4157815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,127.72,10.423,322.9,325.6,13,150
2025-01-15T07:51:46.4774383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,128.28,10.423,322.9,325.6,13,151
2025-01-15T07:51:46.5546994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,128.28,10.423,322.9,325.6,13,151
2025-01-15T07:51:46.6162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,127.72,10.423,322.9,325.6,13,150
2025-01-15T07:51:46.6779966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.16,10.423,322.9,325.6,13,149
2025-01-15T07:51:46.7397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.16,10.423,322.9,325.6,13,149
2025-01-15T07:51:46.8169513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,126.6,10.423,322.9,325.6,13,148
2025-01-15T07:51:46.8786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:46.9428319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:47.0022087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.11,10.412,322.8,325.6,13,149
2025-01-15T07:51:47.0792776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:47.1409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:47.2026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.11,10.412,322.8,325.6,13,149
2025-01-15T07:51:47.2644096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,127.67,10.412,322.8,325.6,13,150
2025-01-15T07:51:47.3416769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.11,10.412,322.8,325.6,13,149
2025-01-15T07:51:47.4034360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,126.55,10.412,322.8,325.6,13,148
2025-01-15T07:51:47.4650223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:47.5268689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:47.6039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,125.99,10.412,322.8,325.6,13,147
2025-01-15T07:51:47.6656502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,125.43,10.412,322.8,325.6,13,146
2025-01-15T07:51:47.7273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,125.43,10.412,322.8,325.6,13,146
2025-01-15T07:51:47.7892235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,123.75,10.412,322.8,325.6,13,143
2025-01-15T07:51:47.8507713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.21,10.388,322.9,325.6,13,142
2025-01-15T07:51:47.9279436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,122.09,10.388,322.9,325.6,13,140
2025-01-15T07:51:47.9898369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,122.09,10.388,322.9,325.6,13,140
2025-01-15T07:51:48.0513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.21,10.388,322.9,325.6,13,142
2025-01-15T07:51:48.1131893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,125.46,10.388,322.9,325.6,13,146
2025-01-15T07:51:48.1903390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,126.58,10.388,322.9,325.6,13,148
2025-01-15T07:51:48.2520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.14,10.388,322.9,325.6,13,149
2025-01-15T07:51:48.3138227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.14,10.388,322.9,325.6,13,149
2025-01-15T07:51:48.3756040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,126.58,10.388,322.9,325.6,13,148
2025-01-15T07:51:48.4526931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.02,10.388,322.9,325.6,13,147
2025-01-15T07:51:48.5143680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.02,10.388,322.9,325.6,13,147
2025-01-15T07:51:48.5760847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.02,10.388,322.9,325.6,13,147
2025-01-15T07:51:48.6378491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,125.46,10.388,322.9,325.6,13,146
2025-01-15T07:51:48.7150051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.02,10.388,322.9,325.6,13,147
2025-01-15T07:51:48.7767512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.02,10.388,322.9,325.6,13,147
2025-01-15T07:51:48.8384661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,126.58,10.388,322.9,325.6,13,148
2025-01-15T07:51:48.9002222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.02,10.388,322.9,325.6,13,147
2025-01-15T07:51:48.9774530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,125.46,10.388,322.9,325.6,13,146
2025-01-15T07:51:49.0391666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.5,10.374,323.3,325.6,13,144
2025-01-15T07:51:49.1162799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124,10.374,323.3,325.7,13,143
2025-01-15T07:51:49.1626069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,123.62,10.374,323.3,325.7,12,141
2025-01-15T07:51:49.2398006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,123.08,10.374,323.3,325.7,12,140
2025-01-15T07:51:49.3014254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,123.08,10.374,323.3,325.7,12,140
2025-01-15T07:51:49.3631549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.16,10.374,323.3,325.7,12,142
2025-01-15T07:51:49.4248851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.16,10.374,323.3,325.7,12,142
2025-01-15T07:51:49.5020306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,125.24,10.374,323.3,325.7,12,144
2025-01-15T07:51:49.5637758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,126.86,10.374,323.3,325.7,12,147
2025-01-15T07:51:49.6255932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,127.94,10.374,323.3,325.7,12,149
2025-01-15T07:51:49.6872125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.48,10.374,323.3,325.7,12,150
2025-01-15T07:51:49.7644984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.02,10.374,323.3,325.7,12,151
2025-01-15T07:51:49.8259948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.02,10.374,323.3,325.7,12,151
2025-01-15T07:51:49.8876425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129.15,10.368,323.6,325.7,12,151
2025-01-15T07:51:49.9506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.61,10.368,323.6,325.7,12,150
2025-01-15T07:51:50.0265639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,126.99,10.368,323.6,325.7,12,147
2025-01-15T07:51:50.0881983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.84,10.368,323.6,325.7,12,143
2025-01-15T07:51:50.1499616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.67,10.368,323.6,325.9,13,142
2025-01-15T07:51:50.2117273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,121.98,10.368,323.6,325.9,13,139
2025-01-15T07:51:50.2890266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,121.98,10.368,323.6,325.9,13,139
2025-01-15T07:51:50.3506444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,121.98,10.368,323.6,325.9,13,139
2025-01-15T07:51:50.4123657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,121.98,10.368,323.6,325.9,13,139
2025-01-15T07:51:50.4740694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,122.55,10.368,323.6,325.9,13,140
2025-01-15T07:51:50.5513640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.67,10.368,323.6,325.9,13,142
2025-01-15T07:51:50.6128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.23,10.368,323.6,325.9,13,143
2025-01-15T07:51:50.6746270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.92,10.368,323.6,325.9,13,146
2025-01-15T07:51:50.7362644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.64,10.35,324,325.9,13,147
2025-01-15T07:51:50.8134100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.64,10.35,324,325.9,13,147
2025-01-15T07:51:50.8752138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.2,10.35,324,325.9,13,148
2025-01-15T07:51:50.9368702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.64,10.35,324,325.9,13,147
2025-01-15T07:51:50.9987561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.08,10.35,324,325.9,13,146
2025-01-15T07:51:51.0757875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.96,10.35,324,325.9,13,144
2025-01-15T07:51:51.1375028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.17,10.35,324,326,12,143
2025-01-15T07:51:51.1991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.71,10.35,324,326,12,144
2025-01-15T07:51:51.2609650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.25,10.35,324,326,12,145
2025-01-15T07:51:51.3381005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,126.79,10.35,324,326,12,146
2025-01-15T07:51:51.3998794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,126.79,10.35,324,326,12,146
2025-01-15T07:51:51.4616054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,126.79,10.35,324,326,12,146
2025-01-15T07:51:51.5232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.71,10.35,324,326,12,144
2025-01-15T07:51:51.6004528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.17,10.35,324,326,12,143
2025-01-15T07:51:51.6623670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.63,10.35,324,326,12,142
2025-01-15T07:51:51.7240662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,124.65,10.326,324.1,326,12,142
2025-01-15T07:51:51.7857668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,124.65,10.326,324.1,326,12,142
2025-01-15T07:51:51.8629466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,125.19,10.326,324.1,326,12,143
2025-01-15T07:51:51.9246964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,125.19,10.326,324.1,326,12,143
2025-01-15T07:51:51.9864483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,125.19,10.326,324.1,326,12,143
2025-01-15T07:51:52.0480910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,125.73,10.326,324.1,326,12,144
2025-01-15T07:51:52.1252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.98,10.326,324.1,325.9,13,144
2025-01-15T07:51:52.1869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.98,10.326,324.1,325.9,13,144
2025-01-15T07:51:52.2487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.42,10.326,324.1,325.9,13,143
2025-01-15T07:51:52.3104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.42,10.326,324.1,325.9,13,143
2025-01-15T07:51:52.3722432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.42,10.326,324.1,325.9,13,143
2025-01-15T07:51:52.4493728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.42,10.326,324.1,325.9,13,143
2025-01-15T07:51:52.5110643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.98,10.326,324.1,325.9,13,144
2025-01-15T07:51:52.5727776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.42,10.326,324.1,325.9,13,143
2025-01-15T07:51:52.6345053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.85,10.326,324.1,325.9,13,142
2025-01-15T07:51:52.7117059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.85,10.326,324.1,325.9,13,142
2025-01-15T07:51:52.7735018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.73,10.326,324.1,325.9,13,140
2025-01-15T07:51:52.8351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.29,10.326,324.1,325.9,13,141
2025-01-15T07:51:52.8968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.85,10.318,324.1,325.9,13,142
2025-01-15T07:51:52.9740121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.41,10.318,324.1,325.9,13,143
2025-01-15T07:51:53.0357727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.97,10.318,324.1,325.9,13,144
2025-01-15T07:51:53.1130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.1,10.318,324.1,325.9,13,146
2025-01-15T07:51:53.1592918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.318,324.1,325.9,14,146
2025-01-15T07:51:53.2363927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.318,324.1,325.9,14,146
2025-01-15T07:51:53.2981303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.318,324.1,325.9,14,146
2025-01-15T07:51:53.3598537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.92,10.318,324.1,325.9,14,145
2025-01-15T07:51:53.4216733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.92,10.318,324.1,325.9,14,145
2025-01-15T07:51:53.4987426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.318,324.1,325.9,14,146
2025-01-15T07:51:53.5604843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.5,10.318,324.1,325.9,14,146
2025-01-15T07:51:53.6222320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.33,10.318,324.1,325.9,14,144
2025-01-15T07:51:53.6839344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.33,10.318,324.1,325.9,14,144
2025-01-15T07:51:53.7612101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.24,10.307,323.9,325.9,14,144
2025-01-15T07:51:53.8228100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.24,10.307,323.9,325.9,14,144
2025-01-15T07:51:53.8845046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.66,10.307,323.9,325.9,14,143
2025-01-15T07:51:53.9462293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.66,10.307,323.9,325.9,14,143
2025-01-15T07:51:54.0234850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.07,10.307,323.9,325.9,14,142
2025-01-15T07:51:54.0851412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,122.49,10.307,323.9,325.9,14,141
2025-01-15T07:51:54.1468496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.85,10.307,323.9,325.8,14,140
2025-01-15T07:51:54.2086138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,121.26,10.307,323.9,325.8,14,139
2025-01-15T07:51:54.2857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,121.26,10.307,323.9,325.8,14,139
2025-01-15T07:51:54.3474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,121.85,10.307,323.9,325.8,14,140
2025-01-15T07:51:54.4091865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,123.02,10.307,323.9,325.8,14,142
2025-01-15T07:51:54.4709877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.18,10.307,323.9,325.8,14,144
2025-01-15T07:51:54.5480912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.35,10.307,323.9,325.8,14,146
2025-01-15T07:51:54.6098281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.93,10.307,323.9,325.8,14,147
2025-01-15T07:51:54.6715524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.09,10.307,323.9,325.8,14,149
2025-01-15T07:51:54.7333205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.67,10.307,323.9,325.8,14,150
2025-01-15T07:51:54.7971204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.58,10.296,323.7,325.8,14,150
2025-01-15T07:51:54.8652328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.58,10.296,323.7,325.8,14,150
2025-01-15T07:51:54.9339336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127,10.296,323.7,325.8,14,149
2025-01-15T07:51:54.9956473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.67,10.296,323.7,325.8,14,145
2025-01-15T07:51:55.0728816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.51,10.296,323.7,325.8,14,143
2025-01-15T07:51:55.1345303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.18,10.296,323.7,325.6,15,142
2025-01-15T07:51:55.2061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,120.98,10.296,323.7,325.6,15,140
2025-01-15T07:51:55.2579543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,120.37,10.296,323.7,325.6,15,139
2025-01-15T07:51:55.3351538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,120.37,10.296,323.7,325.6,15,139
2025-01-15T07:51:55.3968587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,120.98,10.296,323.7,325.6,15,140
2025-01-15T07:51:55.4587200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.18,10.296,323.7,325.6,15,142
2025-01-15T07:51:55.5203898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.39,10.296,323.7,325.6,15,144
2025-01-15T07:51:55.5975133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.59,10.296,323.7,325.6,15,146
2025-01-15T07:51:55.6592763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.59,10.296,323.7,325.6,15,146
2025-01-15T07:51:55.7209267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,124.59,10.296,323.7,325.6,15,146
2025-01-15T07:51:55.7826827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.39,10.296,323.7,325.6,15,144
2025-01-15T07:51:55.8443722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.68,10.312,323.4,325.6,15,143
2025-01-15T07:51:55.9140463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.08,10.312,323.4,325.6,15,142
2025-01-15T07:51:55.9832658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,121.47,10.312,323.4,325.6,15,141
2025-01-15T07:51:56.0449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,120.87,10.312,323.4,325.6,15,140
2025-01-15T07:51:56.1221080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.08,10.312,323.4,325.6,15,142
2025-01-15T07:51:56.1839221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.08,10.312,323.4,325.6,15,142
2025-01-15T07:51:56.2455858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.68,10.312,323.4,325.6,15,143
2025-01-15T07:51:56.3072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.68,10.312,323.4,325.6,15,143
2025-01-15T07:51:56.3691077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.68,10.312,323.4,325.6,15,143
2025-01-15T07:51:56.4462471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.68,10.312,323.4,325.6,15,143
2025-01-15T07:51:56.5079508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.08,10.312,323.4,325.6,15,142
2025-01-15T07:51:56.5698198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,122.68,10.312,323.4,325.6,15,143
2025-01-15T07:51:56.6314980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.28,10.312,323.4,325.6,15,144
2025-01-15T07:51:56.7087408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.48,10.312,323.4,325.6,15,146
2025-01-15T07:51:56.7703485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.48,10.312,323.4,325.6,15,146
2025-01-15T07:51:56.8320317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.08,10.312,323.4,325.6,15,147
2025-01-15T07:51:56.8938010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.08,10.312,323.4,325.6,15,147
2025-01-15T07:51:56.9708913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,125.08,10.312,323.4,325.6,15,147
2025-01-15T07:51:57.0325908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,124.98,10.345,323.1,325.6,15,147
2025-01-15T07:51:57.1252160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,124.98,10.345,323.1,325.6,15,147
2025-01-15T07:51:57.1561086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,124.98,10.345,323.1,325.6,15,147
2025-01-15T07:51:57.2333193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,124.98,10.345,323.1,325.6,15,147
2025-01-15T07:51:57.2950834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,124.38,10.345,323.1,325.6,15,146
2025-01-15T07:51:57.3566742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,124.38,10.345,323.1,325.6,15,146
2025-01-15T07:51:57.4184597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,124.98,10.345,323.1,325.6,15,147
2025-01-15T07:51:57.4956182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,124.38,10.345,323.1,325.6,15,146
2025-01-15T07:51:57.5573558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,124.38,10.345,323.1,325.6,15,146
2025-01-15T07:51:57.6191057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,123.19,10.345,323.1,325.6,15,144
2025-01-15T07:51:57.6807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.59,10.345,323.1,325.6,15,143
2025-01-15T07:51:57.7579725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,121.99,10.345,323.1,325.6,15,142
2025-01-15T07:51:57.8196912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,122.59,10.345,323.1,325.6,15,143
2025-01-15T07:51:57.8814500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,122.53,10.375,322.9,325.6,15,143
2025-01-15T07:51:57.9431411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,122.53,10.375,322.9,325.6,15,143
2025-01-15T07:51:58.0202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,123.13,10.375,322.9,325.6,15,144
2025-01-15T07:51:58.0819504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,123.73,10.375,322.9,325.6,15,145
2025-01-15T07:51:58.1437200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,124.86,10.375,322.9,325.6,14,146
2025-01-15T07:51:58.2055730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,124.86,10.375,322.9,325.6,14,146
2025-01-15T07:51:58.2826624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,124.86,10.375,322.9,325.6,14,146
2025-01-15T07:51:58.3443893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,124.86,10.375,322.9,325.6,14,146
2025-01-15T07:51:58.4061623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,124.86,10.375,322.9,325.6,14,146
2025-01-15T07:51:58.4679939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.28,10.375,322.9,325.6,14,145
2025-01-15T07:51:58.5449648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,123.7,10.375,322.9,325.6,14,144
2025-01-15T07:51:58.6067189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,123.7,10.375,322.9,325.6,14,144
2025-01-15T07:51:58.6684657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,124.86,10.375,322.9,325.6,14,146
2025-01-15T07:51:58.7301801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.02,10.375,322.9,325.6,14,148
2025-01-15T07:51:58.8073883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,126.66,10.394,323,325.6,14,149
2025-01-15T07:51:58.8690427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,126.66,10.394,323,325.6,14,149
2025-01-15T07:51:58.9307871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,124.92,10.394,323,325.6,14,146
2025-01-15T07:51:58.9925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,123.76,10.394,323,325.6,14,144
2025-01-15T07:51:59.0698332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,122.6,10.394,323,325.6,14,142
2025-01-15T07:51:59.1315058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,122.66,10.394,323,325.7,14,142
2025-01-15T07:51:59.1931545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,121.49,10.394,323,325.7,14,140
2025-01-15T07:51:59.2548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,122.08,10.394,323,325.7,14,141
2025-01-15T07:51:59.3320560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.24,10.394,323,325.7,14,143
2025-01-15T07:51:59.3936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,124.98,10.394,323,325.7,14,146
2025-01-15T07:51:59.4553658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.56,10.394,323,325.7,14,147
2025-01-15T07:51:59.5172335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.29,10.394,323,325.7,14,150
2025-01-15T07:51:59.5943911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,127.87,10.394,323,325.7,14,151
2025-01-15T07:51:59.6560690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,129.03,10.394,323,325.7,14,153
2025-01-15T07:51:59.7177784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,129.07,10.4,323.1,325.7,14,153
2025-01-15T07:51:59.7794808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,128.5,10.4,323.1,325.7,14,152
2025-01-15T07:51:59.8411798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,127.92,10.4,323.1,325.7,14,151
2025-01-15T07:51:59.9183587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.34,10.4,323.1,325.7,14,150
2025-01-15T07:51:59.9801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,126.76,10.4,323.1,325.7,14,149
2025-01-15T07:52:00.0417991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.6,10.4,323.1,325.7,14,147
2025-01-15T07:52:00.1189667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,124.56,10.4,323.1,325.9,14,145
2025-01-15T07:52:00.1807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.4,10.4,323.1,325.9,14,143
2025-01-15T07:52:00.2425779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,122.82,10.4,323.1,325.9,14,142
2025-01-15T07:52:00.3042774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,122.82,10.4,323.1,325.9,14,142
2025-01-15T07:52:00.3659189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,122.82,10.4,323.1,325.9,14,142
2025-01-15T07:52:00.4430130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.4,10.4,323.1,325.9,14,143
2025-01-15T07:52:00.5047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,123.98,10.4,323.1,325.9,14,144
2025-01-15T07:52:00.5664750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.14,10.4,323.1,325.9,14,146
2025-01-15T07:52:00.6281672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,125.72,10.4,323.1,325.9,14,147
2025-01-15T07:52:00.7054181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,125.72,10.4,323.1,325.9,14,147
2025-01-15T07:52:00.7671758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,125.72,10.4,323.1,325.9,14,147
2025-01-15T07:52:00.8288239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,125.72,10.4,323.1,325.9,14,147
2025-01-15T07:52:00.8905663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,125.84,10.394,323.4,325.9,14,147
2025-01-15T07:52:00.9676994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.26,10.394,323.4,325.9,14,146
2025-01-15T07:52:01.0294305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.26,10.394,323.4,325.9,14,146
2025-01-15T07:52:01.1220218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.38,10.394,323.4,326.1,14,146
2025-01-15T07:52:01.1527485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.96,10.394,323.4,326.1,13,146
2025-01-15T07:52:01.2302143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.96,10.394,323.4,326.1,13,146
2025-01-15T07:52:01.2919128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.96,10.394,323.4,326.1,13,146
2025-01-15T07:52:01.3537319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.4,10.394,323.4,326.1,13,145
2025-01-15T07:52:01.4153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.4,10.394,323.4,326.1,13,145
2025-01-15T07:52:01.4924547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.96,10.394,323.4,326.1,13,146
2025-01-15T07:52:01.5542021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.96,10.394,323.4,326.1,13,146
2025-01-15T07:52:01.6160124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.96,10.394,323.4,326.1,13,146
2025-01-15T07:52:01.6776687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.84,10.394,323.4,326.1,13,144
2025-01-15T07:52:01.7549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.01,10.381,323.8,326.1,13,144
2025-01-15T07:52:01.8166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.01,10.381,323.8,326.1,13,144
2025-01-15T07:52:01.8782901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.01,10.381,323.8,326.1,13,144
2025-01-15T07:52:01.9399638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.13,10.381,323.8,326.1,13,146
2025-01-15T07:52:02.0171314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.25,10.381,323.8,326.1,13,148
2025-01-15T07:52:02.0788489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.81,10.381,323.8,326.1,13,149
2025-01-15T07:52:02.1405247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.37,10.381,323.8,326.1,13,150
2025-01-15T07:52:02.2021929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.37,10.381,323.8,326.1,13,150
2025-01-15T07:52:02.2793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.37,10.381,323.8,326.1,13,150
2025-01-15T07:52:02.3410998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.69,10.381,323.8,326.1,13,147
2025-01-15T07:52:02.4026820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.13,10.381,323.8,326.1,13,146
2025-01-15T07:52:02.4645724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.45,10.381,323.8,326.1,13,143
2025-01-15T07:52:02.5416139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,123.88,10.381,323.8,326.1,13,142
2025-01-15T07:52:02.6032765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,122.76,10.381,323.8,326.1,13,140
2025-01-15T07:52:02.6650400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,122.76,10.381,323.8,326.1,13,140
2025-01-15T07:52:02.7269231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.89,10.376,324.1,326.1,13,140
2025-01-15T07:52:02.8039529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.89,10.376,324.1,326.1,13,140
2025-01-15T07:52:02.8563513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.45,10.376,324.1,326.1,13,141
2025-01-15T07:52:02.9273594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.57,10.376,324.1,326.1,13,143
2025-01-15T07:52:02.9891198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.13,10.376,324.1,326.1,13,144
2025-01-15T07:52:03.0663011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.26,10.376,324.1,326.1,13,146
2025-01-15T07:52:03.1897674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.13,10.376,324.1,326.1,13,144
2025-01-15T07:52:03.2514474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.57,10.376,324.1,326.1,13,143
2025-01-15T07:52:03.3286631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.01,10.376,324.1,326.1,13,142
2025-01-15T07:52:03.3903229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.89,10.376,324.1,326.1,13,140
2025-01-15T07:52:03.4521161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.89,10.376,324.1,326.1,13,140
2025-01-15T07:52:03.5137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.32,10.376,324.1,326.1,13,139
2025-01-15T07:52:03.5909126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.32,10.376,324.1,326.1,13,139
2025-01-15T07:52:03.6526614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.89,10.376,324.1,326.1,13,140
2025-01-15T07:52:03.7145164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.62,10.377,324.2,326.1,13,143
2025-01-15T07:52:03.7761576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.74,10.377,324.2,326.1,13,145
2025-01-15T07:52:03.8380204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.86,10.377,324.2,326.1,13,147
2025-01-15T07:52:03.9150727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.86,10.377,324.2,326.1,13,147
2025-01-15T07:52:03.9767501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.3,10.377,324.2,326.1,13,146
2025-01-15T07:52:04.0384213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.3,10.377,324.2,326.1,13,146
2025-01-15T07:52:04.1156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.48,10.377,324.2,326,14,144
2025-01-15T07:52:04.1775013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.9,10.377,324.2,326,14,143
2025-01-15T07:52:04.2390613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.32,10.377,324.2,326,14,142
2025-01-15T07:52:04.3008918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.32,10.377,324.2,326,14,142
2025-01-15T07:52:04.3625511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.32,10.377,324.2,326,14,142
2025-01-15T07:52:04.4396600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.48,10.377,324.2,326,14,144
2025-01-15T07:52:04.5014167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.64,10.377,324.2,326,14,146
2025-01-15T07:52:04.5632107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.22,10.377,324.2,326,14,147
2025-01-15T07:52:04.6249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.22,10.377,324.2,326,14,147
2025-01-15T07:52:04.7021248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.8,10.377,324.2,326,14,148
2025-01-15T07:52:04.7637074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.38,10.377,324.2,326,14,149
2025-01-15T07:52:04.8253319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.22,10.377,324.2,326,14,147
2025-01-15T07:52:04.8872090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.02,10.374,324.1,326,14,145
2025-01-15T07:52:04.9642261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.86,10.374,324.1,326,14,143
2025-01-15T07:52:05.0259604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.27,10.374,324.1,326,14,142
2025-01-15T07:52:05.0876555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.27,10.374,324.1,326,14,142
2025-01-15T07:52:05.1494315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.11,10.374,324.1,326,14,140
2025-01-15T07:52:05.2265636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.11,10.374,324.1,326,14,140
2025-01-15T07:52:05.2882673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.11,10.374,324.1,326,14,140
2025-01-15T07:52:05.3500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.11,10.374,324.1,326,14,140
2025-01-15T07:52:05.4117269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.11,10.374,324.1,326,14,140
2025-01-15T07:52:05.4889357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.27,10.374,324.1,326,14,142
2025-01-15T07:52:05.5506282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.86,10.374,324.1,326,14,143
2025-01-15T07:52:05.6124816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.86,10.374,324.1,326,14,143
2025-01-15T07:52:05.6741185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.44,10.374,324.1,326,14,144
2025-01-15T07:52:05.7512756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.46,10.362,323.8,326,14,146
2025-01-15T07:52:05.8130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.46,10.362,323.8,326,14,146
2025-01-15T07:52:05.8746903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.46,10.362,323.8,326,14,146
2025-01-15T07:52:05.9364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.46,10.362,323.8,326,14,146
2025-01-15T07:52:06.0136381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.46,10.362,323.8,326,14,146
2025-01-15T07:52:06.0753076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.46,10.362,323.8,326,14,146
2025-01-15T07:52:06.1370687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.41,10.362,323.8,325.9,14,146
2025-01-15T07:52:06.2003007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.41,10.362,323.8,325.9,14,146
2025-01-15T07:52:06.2759599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.66,10.362,323.8,325.9,14,143
2025-01-15T07:52:06.3376926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.08,10.362,323.8,325.9,14,142
2025-01-15T07:52:06.3994243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.91,10.362,323.8,325.9,14,140
2025-01-15T07:52:06.4611533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.91,10.362,323.8,325.9,14,140
2025-01-15T07:52:06.5383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.91,10.362,323.8,325.9,14,140
2025-01-15T07:52:06.6000121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.08,10.362,323.8,325.9,14,142
2025-01-15T07:52:06.6617365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.53,10.355,323.5,325.9,14,143
2025-01-15T07:52:06.7234601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.11,10.355,323.5,325.9,14,144
2025-01-15T07:52:06.8006330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.69,10.355,323.5,325.9,14,145
2025-01-15T07:52:06.8624968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.69,10.355,323.5,325.9,14,145
2025-01-15T07:52:06.9239067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.27,10.355,323.5,325.9,14,146
2025-01-15T07:52:06.9858882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.27,10.355,323.5,325.9,14,146
2025-01-15T07:52:07.0630828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.86,10.355,323.5,325.9,14,147
2025-01-15T07:52:07.1246899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.9,10.355,323.5,325.7,14,149
2025-01-15T07:52:07.1864538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.9,10.355,323.5,325.7,14,149
2025-01-15T07:52:07.2481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.9,10.355,323.5,325.7,14,149
2025-01-15T07:52:07.3253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.74,10.355,323.5,325.7,14,147
2025-01-15T07:52:07.3869919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.16,10.355,323.5,325.7,14,146
2025-01-15T07:52:07.4487474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.41,10.355,323.5,325.7,14,143
2025-01-15T07:52:07.5104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.83,10.355,323.5,325.7,14,142
2025-01-15T07:52:07.5876579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.83,10.355,323.5,325.7,14,142
2025-01-15T07:52:07.6493677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.67,10.355,323.5,325.7,14,140
2025-01-15T07:52:07.7112146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,120.96,10.356,323.2,325.7,14,139
2025-01-15T07:52:07.7727364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,120.96,10.356,323.2,325.7,14,139
2025-01-15T07:52:07.8500055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,121.54,10.356,323.2,325.7,14,140
2025-01-15T07:52:07.9117608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.29,10.356,323.2,325.7,14,143
2025-01-15T07:52:07.9733804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.87,10.356,323.2,325.7,14,144
2025-01-15T07:52:08.0351848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.03,10.356,323.2,325.7,14,146
2025-01-15T07:52:08.1123247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.61,10.356,323.2,325.7,14,147
2025-01-15T07:52:08.1741347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.19,10.356,323.2,325.7,14,148
2025-01-15T07:52:08.2358329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.77,10.356,323.2,325.7,14,149
2025-01-15T07:52:08.2976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.77,10.356,323.2,325.7,14,149
2025-01-15T07:52:08.3592899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.35,10.356,323.2,325.7,14,150
2025-01-15T07:52:08.4363976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.35,10.356,323.2,325.7,14,150
2025-01-15T07:52:08.4981109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,126.77,10.356,323.2,325.7,14,149
2025-01-15T07:52:08.5599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.19,10.356,323.2,325.7,14,148
2025-01-15T07:52:08.6215637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.61,10.356,323.2,325.7,14,147
2025-01-15T07:52:08.6988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.61,10.356,323.2,325.7,14,147
2025-01-15T07:52:08.7606364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.61,10.356,323.2,325.7,14,147
2025-01-15T07:52:08.8222001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.03,10.356,323.2,325.7,14,146
2025-01-15T07:52:08.8839011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.87,10.35,323.2,325.7,14,144
2025-01-15T07:52:08.9611612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.29,10.35,323.2,325.7,14,143
2025-01-15T07:52:09.0228120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.7,10.35,323.2,325.7,14,142
2025-01-15T07:52:09.0844566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.7,10.35,323.2,325.7,14,142
2025-01-15T07:52:09.1467673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,122.81,10.35,323.2,325.7,13,141
2025-01-15T07:52:09.2234639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.37,10.35,323.2,325.7,13,142
2025-01-15T07:52:09.2850540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.93,10.35,323.2,325.7,13,143
2025-01-15T07:52:09.3469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.62,10.35,323.2,325.7,13,146
2025-01-15T07:52:09.4086031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.3,10.35,323.2,325.7,13,149
2025-01-15T07:52:09.4857718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.42,10.35,323.2,325.7,13,151
2025-01-15T07:52:09.5475101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.42,10.35,323.2,325.7,13,151
2025-01-15T07:52:09.6092356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.86,10.35,323.2,325.7,13,150
2025-01-15T07:52:09.6709141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.3,10.35,323.2,325.7,13,149
2025-01-15T07:52:09.7481484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.18,10.35,323.2,325.7,13,147
2025-01-15T07:52:09.8099698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.62,10.35,323.2,325.7,13,146
2025-01-15T07:52:09.8716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.93,10.35,323.2,325.7,13,143
2025-01-15T07:52:09.9333359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.37,10.35,323.2,325.7,13,142
2025-01-15T07:52:10.0104402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,122.24,10.35,323.2,325.7,13,140
2025-01-15T07:52:10.0721745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,122.24,10.35,323.2,325.7,13,140
2025-01-15T07:52:10.1338964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,121.62,10.35,323.2,325.6,13,139
2025-01-15T07:52:10.1956487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,121.06,10.35,323.2,325.6,13,138
2025-01-15T07:52:10.2726851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,121.62,10.35,323.2,325.6,13,139
2025-01-15T07:52:10.3345233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,122.75,10.35,323.2,325.6,13,141
2025-01-15T07:52:10.3963519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.31,10.35,323.2,325.6,13,142
2025-01-15T07:52:10.4580052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.44,10.35,323.2,325.6,13,144
2025-01-15T07:52:10.5351755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.12,10.35,323.2,325.6,13,147
2025-01-15T07:52:10.5967550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.12,10.35,323.2,325.6,13,147
2025-01-15T07:52:10.6586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.12,10.35,323.2,325.6,13,147
2025-01-15T07:52:10.7203150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.12,10.35,323.2,325.6,13,147
2025-01-15T07:52:10.7975060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.24,10.35,323.2,325.6,13,149
2025-01-15T07:52:10.8592271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.78,10.367,323.4,325.6,13,148
2025-01-15T07:52:10.9209549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.22,10.367,323.4,325.6,13,147
2025-01-15T07:52:10.9826779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.22,10.367,323.4,325.6,13,147
2025-01-15T07:52:11.0598617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.22,10.367,323.4,325.6,13,147
2025-01-15T07:52:11.1215312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,127.39,10.367,323.4,325.6,12,148
2025-01-15T07:52:11.1833463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,127.93,10.367,323.4,325.6,12,149
2025-01-15T07:52:11.2449820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,127.93,10.367,323.4,325.6,12,149
2025-01-15T07:52:11.3221675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,128.46,10.367,323.4,325.6,12,150
2025-01-15T07:52:11.3839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129,10.367,323.4,325.6,12,151
2025-01-15T07:52:11.4456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129,10.367,323.4,325.6,12,151
2025-01-15T07:52:11.5072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129,10.367,323.4,325.6,12,151
2025-01-15T07:52:11.5845144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129,10.367,323.4,325.6,12,151
2025-01-15T07:52:11.6462295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,128.46,10.367,323.4,325.6,12,150
2025-01-15T07:52:11.7080028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,127.93,10.367,323.4,325.6,12,149
2025-01-15T07:52:11.7697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,127.39,10.367,323.4,325.6,12,148
2025-01-15T07:52:11.8363914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,126.99,10.373,323.7,325.6,12,147
2025-01-15T07:52:11.9086045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,126.99,10.373,323.7,325.6,12,147
2025-01-15T07:52:11.9704521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,127.53,10.373,323.7,325.6,12,148
2025-01-15T07:52:12.0321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,127.53,10.373,323.7,325.6,12,148
2025-01-15T07:52:12.1091391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.04,10.373,323.7,325.7,12,147
2025-01-15T07:52:12.1709884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.04,10.373,323.7,325.7,12,147
2025-01-15T07:52:12.2326669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.51,10.373,323.7,325.7,12,146
2025-01-15T07:52:12.2945099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.04,10.373,323.7,325.7,12,147
2025-01-15T07:52:12.3561021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.51,10.373,323.7,325.7,12,146
2025-01-15T07:52:12.4332523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.51,10.373,323.7,325.7,12,146
2025-01-15T07:52:12.4949781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.43,10.373,323.7,325.7,12,144
2025-01-15T07:52:12.5570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.43,10.373,323.7,325.7,12,144
2025-01-15T07:52:12.6183724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.43,10.373,323.7,325.7,12,144
2025-01-15T07:52:12.6956285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.43,10.373,323.7,325.7,12,144
2025-01-15T07:52:12.7573948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.1,10.362,324,325.7,12,145
2025-01-15T07:52:12.8191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.63,10.362,324,325.7,12,146
2025-01-15T07:52:12.8808876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.17,10.362,324,325.7,12,147
2025-01-15T07:52:12.9579885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.25,10.362,324,325.7,12,149
2025-01-15T07:52:13.0196937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.79,10.362,324,325.7,12,150
2025-01-15T07:52:13.0814406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.79,10.362,324,325.7,12,150
2025-01-15T07:52:13.1431581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.66,10.362,324,325.7,13,149
2025-01-15T07:52:13.2202799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.66,10.362,324,325.7,13,149
2025-01-15T07:52:13.2820236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.54,10.362,324,325.7,13,147
2025-01-15T07:52:13.3437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.98,10.362,324,325.7,13,146
2025-01-15T07:52:13.4066085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.42,10.362,324,325.7,13,145
2025-01-15T07:52:13.4826384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.85,10.362,324,325.7,13,144
2025-01-15T07:52:13.5443337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.85,10.362,324,325.7,13,144
2025-01-15T07:52:13.6061173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.85,10.362,324,325.7,13,144
2025-01-15T07:52:13.6678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.33,10.357,324.1,325.7,13,143
2025-01-15T07:52:13.7449744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.89,10.357,324.1,325.7,13,144
2025-01-15T07:52:13.8067747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.89,10.357,324.1,325.7,13,144
2025-01-15T07:52:13.8685654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.02,10.357,324.1,325.7,13,146
2025-01-15T07:52:13.9301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.58,10.357,324.1,325.7,13,147
2025-01-15T07:52:14.0073300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.7,10.357,324.1,325.7,13,149
2025-01-15T07:52:14.0690229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.26,10.357,324.1,325.7,13,150
2025-01-15T07:52:14.1308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.26,10.357,324.1,325.7,13,150
2025-01-15T07:52:14.1924975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.82,10.357,324.1,325.7,13,151
2025-01-15T07:52:14.2697670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.82,10.357,324.1,325.7,13,151
2025-01-15T07:52:14.3314146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.26,10.357,324.1,325.7,13,150
2025-01-15T07:52:14.3931343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.7,10.357,324.1,325.7,13,149
2025-01-15T07:52:14.4549046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.02,10.357,324.1,325.7,13,146
2025-01-15T07:52:14.5320038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.89,10.357,324.1,325.7,13,144
2025-01-15T07:52:14.5937173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.33,10.357,324.1,325.7,13,143
2025-01-15T07:52:14.6554712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.33,10.357,324.1,325.7,13,143
2025-01-15T07:52:14.7173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.33,10.357,324.1,325.7,13,143
2025-01-15T07:52:14.7943900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.89,10.357,324.1,325.7,13,144
2025-01-15T07:52:14.8560879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.02,10.357,324.1,325.7,13,146
2025-01-15T07:52:14.9178369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.99,10.373,324,325.7,13,146
2025-01-15T07:52:14.9795566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.55,10.373,324,325.7,13,147
2025-01-15T07:52:15.0568169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.55,10.373,324,325.7,13,147
2025-01-15T07:52:15.1184289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.05,10.373,324,325.6,13,148
2025-01-15T07:52:15.1802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.61,10.373,324,325.6,13,149
2025-01-15T07:52:15.2420203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.61,10.373,324,325.6,13,149
2025-01-15T07:52:15.3190208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.61,10.373,324,325.6,13,149
2025-01-15T07:52:15.3808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.17,10.373,324,325.6,13,150
2025-01-15T07:52:15.4425394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.17,10.373,324,325.6,13,150
2025-01-15T07:52:15.5042183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.73,10.373,324,325.6,13,151
2025-01-15T07:52:15.5815665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.73,10.373,324,325.6,13,151
2025-01-15T07:52:15.6431364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.73,10.373,324,325.6,13,151
2025-01-15T07:52:15.7049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.17,10.373,324,325.6,13,150
2025-01-15T07:52:15.7666087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.17,10.373,324,325.6,13,150
2025-01-15T07:52:15.8283533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.55,10.409,323.8,325.6,13,149
2025-01-15T07:52:15.9054860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.55,10.409,323.8,325.6,13,149
2025-01-15T07:52:15.9671761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.55,10.409,323.8,325.6,13,149
2025-01-15T07:52:16.0290597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,126.99,10.409,323.8,325.6,13,148
2025-01-15T07:52:16.1060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.14,10.409,323.8,325.6,12,149
2025-01-15T07:52:16.1678036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.14,10.409,323.8,325.6,12,149
2025-01-15T07:52:16.2296850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,126.53,10.409,323.8,325.6,12,146
2025-01-15T07:52:16.2912415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,124.91,10.409,323.8,325.6,12,143
2025-01-15T07:52:16.3528153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.37,10.409,323.8,325.6,12,142
2025-01-15T07:52:16.4300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,123.29,10.409,323.8,325.6,12,140
2025-01-15T07:52:16.4917409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,123.29,10.409,323.8,325.6,12,140
2025-01-15T07:52:16.5534683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.37,10.409,323.8,325.6,12,142
2025-01-15T07:52:16.6151861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,126.53,10.409,323.8,325.6,12,146
2025-01-15T07:52:16.6923750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,128.68,10.409,323.8,325.6,12,150
2025-01-15T07:52:16.7541272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,130.66,10.438,323.4,325.6,12,154
2025-01-15T07:52:16.8174448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,132.27,10.438,323.4,325.6,12,157
2025-01-15T07:52:16.8776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,133.88,10.438,323.4,325.6,12,160
2025-01-15T07:52:16.9548533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,134.41,10.438,323.4,325.6,12,161
2025-01-15T07:52:17.0165884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,134.41,10.438,323.4,325.6,12,161
2025-01-15T07:52:17.0782563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,133.88,10.438,323.4,325.6,12,160
2025-01-15T07:52:17.1399539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,131.53,10.438,323.4,325.7,14,157
2025-01-15T07:52:17.2171381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,129.22,10.438,323.4,325.7,14,153
2025-01-15T07:52:17.2788162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,127.49,10.438,323.4,325.7,14,150
2025-01-15T07:52:17.3405626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,125.76,10.438,323.4,325.7,14,147
2025-01-15T07:52:17.4023202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,124.6,10.438,323.4,325.7,14,145
2025-01-15T07:52:17.4795938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.02,10.438,323.4,325.7,14,144
2025-01-15T07:52:17.5413172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.02,10.438,323.4,325.7,14,144
2025-01-15T07:52:17.6029392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.02,10.438,323.4,325.7,14,144
2025-01-15T07:52:17.6646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.04,10.426,323.1,325.7,14,146
2025-01-15T07:52:17.7418647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,125.62,10.426,323.1,325.7,14,147
2025-01-15T07:52:17.8035050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,126.78,10.426,323.1,325.7,14,149
2025-01-15T07:52:17.8678827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,126.78,10.426,323.1,325.7,14,149
2025-01-15T07:52:17.9269933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,127.36,10.426,323.1,325.7,14,150
2025-01-15T07:52:18.0041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,127.93,10.426,323.1,325.7,14,151
2025-01-15T07:52:18.0658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,129.09,10.426,323.1,325.7,14,153
2025-01-15T07:52:18.1275886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.54,10.426,323.1,325.7,13,153
2025-01-15T07:52:18.1893356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.54,10.426,323.1,325.7,13,153
2025-01-15T07:52:18.2664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.54,10.426,323.1,325.7,13,153
2025-01-15T07:52:18.3282765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.54,10.426,323.1,325.7,13,153
2025-01-15T07:52:18.3899801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.54,10.426,323.1,325.7,13,153
2025-01-15T07:52:18.4591366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.54,10.426,323.1,325.7,13,153
2025-01-15T07:52:18.5288852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,128.42,10.426,323.1,325.7,13,151
2025-01-15T07:52:18.5907052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,128.42,10.426,323.1,325.7,13,151
2025-01-15T07:52:18.6523240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,127.87,10.426,323.1,325.7,13,150
2025-01-15T07:52:18.7140300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.31,10.426,323.1,325.7,13,149
2025-01-15T07:52:18.7911633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,125.63,10.426,323.1,325.7,13,146
2025-01-15T07:52:18.8529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,124.51,10.426,323.1,325.7,13,144
2025-01-15T07:52:18.9146628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,123.93,10.399,323.1,325.7,13,143
2025-01-15T07:52:18.9764048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.37,10.399,323.1,325.7,13,142
2025-01-15T07:52:19.0535614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,123.93,10.399,323.1,325.7,13,143
2025-01-15T07:52:19.1153527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,123.92,10.399,323.1,325.8,14,144
2025-01-15T07:52:19.1770606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.08,10.399,323.1,325.8,14,146
2025-01-15T07:52:19.2388489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,126.82,10.399,323.1,325.8,14,149
2025-01-15T07:52:19.3158897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,127.4,10.399,323.1,325.8,14,150
2025-01-15T07:52:19.3775962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,127.4,10.399,323.1,325.8,14,150
2025-01-15T07:52:19.4394639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,127.4,10.399,323.1,325.8,14,150
2025-01-15T07:52:19.5009118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,126.82,10.399,323.1,325.8,14,149
2025-01-15T07:52:19.5629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,126.82,10.399,323.1,325.8,14,149
2025-01-15T07:52:19.6399274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,126.82,10.399,323.1,325.8,14,149
2025-01-15T07:52:19.7018093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.66,10.399,323.1,325.8,14,147
2025-01-15T07:52:19.7635707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,124.5,10.399,323.1,325.8,14,145
2025-01-15T07:52:19.8251135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,123.91,10.38,323.1,325.8,14,144
2025-01-15T07:52:19.9023759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.33,10.38,323.1,325.8,14,143
2025-01-15T07:52:19.9640907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,122.75,10.38,323.1,325.8,14,142
2025-01-15T07:52:20.0258194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,122.75,10.38,323.1,325.8,14,142
2025-01-15T07:52:20.1099894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,123.91,10.38,323.1,325.7,13,143
2025-01-15T07:52:20.1648011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,123.91,10.38,323.1,325.7,13,143
2025-01-15T07:52:20.2265973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.04,10.38,323.1,325.7,13,145
2025-01-15T07:52:20.2882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.6,10.38,323.1,325.7,13,146
2025-01-15T07:52:20.3498944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.16,10.38,323.1,325.7,13,147
2025-01-15T07:52:20.4270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.28,10.38,323.1,325.7,13,149
2025-01-15T07:52:20.4888493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.84,10.38,323.1,325.7,13,150
2025-01-15T07:52:20.5505182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.84,10.38,323.1,325.7,13,150
2025-01-15T07:52:20.6122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.84,10.38,323.1,325.7,13,150
2025-01-15T07:52:20.6894392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.84,10.38,323.1,325.7,13,150
2025-01-15T07:52:20.7511059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.88,10.376,323.2,325.7,13,150
2025-01-15T07:52:20.8128465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.88,10.376,323.2,325.7,13,150
2025-01-15T07:52:20.8745574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,128.44,10.376,323.2,325.7,13,151
2025-01-15T07:52:20.9517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.88,10.376,323.2,325.7,13,150
2025-01-15T07:52:21.0135681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.88,10.376,323.2,325.7,13,150
2025-01-15T07:52:21.0751911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.88,10.376,323.2,325.7,13,150
2025-01-15T07:52:21.1369539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,127.41,10.376,323.2,325.8,12,148
2025-01-15T07:52:21.2141221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,125.79,10.376,323.2,325.8,12,145
2025-01-15T07:52:21.2794164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,124.71,10.376,323.2,325.8,12,143
2025-01-15T07:52:21.3375796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,123.09,10.376,323.2,325.8,12,140
2025-01-15T07:52:21.3993723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,123.09,10.376,323.2,325.8,12,140
2025-01-15T07:52:21.4764500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,123.63,10.376,323.2,325.8,12,141
2025-01-15T07:52:21.5382248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,124.71,10.376,323.2,325.8,12,143
2025-01-15T07:52:21.5999658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,127.41,10.376,323.2,325.8,12,148
2025-01-15T07:52:21.6616218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.58,10.372,323.4,325.8,12,150
2025-01-15T07:52:21.7388375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,129.65,10.372,323.4,325.8,12,152
2025-01-15T07:52:21.8005786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.19,10.372,323.4,325.8,12,153
2025-01-15T07:52:21.8623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.19,10.372,323.4,325.8,12,153
2025-01-15T07:52:21.9239883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.19,10.372,323.4,325.8,12,153
2025-01-15T07:52:22.0011477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.11,10.372,323.4,325.8,12,151
2025-01-15T07:52:22.0628573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.58,10.372,323.4,325.8,12,150
2025-01-15T07:52:22.1245850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.46,10.372,323.4,325.8,13,149
2025-01-15T07:52:22.1864049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.34,10.372,323.4,325.8,13,147
2025-01-15T07:52:22.2635368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.78,10.372,323.4,325.8,13,146
2025-01-15T07:52:22.3251784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.22,10.372,323.4,325.8,13,145
2025-01-15T07:52:22.3869476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.66,10.372,323.4,325.8,13,144
2025-01-15T07:52:22.4486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.09,10.372,323.4,325.8,13,143
2025-01-15T07:52:22.5258204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.09,10.372,323.4,325.8,13,143
2025-01-15T07:52:22.5875826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.09,10.372,323.4,325.8,13,143
2025-01-15T07:52:22.6492952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.09,10.372,323.4,325.8,13,143
2025-01-15T07:52:22.7111166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.66,10.372,323.4,325.8,13,144
2025-01-15T07:52:22.7881482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.66,10.372,323.4,325.8,13,144
2025-01-15T07:52:22.8499274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.78,10.372,323.4,325.8,13,146
2025-01-15T07:52:22.9113604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.9,10.357,323.7,325.8,13,146
2025-01-15T07:52:22.9731753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.9,10.357,323.7,325.8,13,146
2025-01-15T07:52:23.0503027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.9,10.357,323.7,325.8,13,146
2025-01-15T07:52:23.1120843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.34,10.357,323.7,325.8,13,145
2025-01-15T07:52:23.1737434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.21,10.357,323.7,325.8,13,143
2025-01-15T07:52:23.2354505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.65,10.357,323.7,325.8,13,142
2025-01-15T07:52:23.3127323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.09,10.357,323.7,325.8,13,141
2025-01-15T07:52:23.3743906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,122.53,10.357,323.7,325.8,13,140
2025-01-15T07:52:23.4360931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,122.53,10.357,323.7,325.8,13,140
2025-01-15T07:52:23.4978363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.65,10.357,323.7,325.8,13,142
2025-01-15T07:52:23.5748185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.77,10.357,323.7,325.8,13,144
2025-01-15T07:52:23.6367002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.9,10.357,323.7,325.8,13,146
2025-01-15T07:52:23.6984846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.58,10.357,323.7,325.8,13,149
2025-01-15T07:52:23.7601984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.58,10.357,323.7,325.8,13,149
2025-01-15T07:52:23.8219705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.53,10.339,323.9,325.8,13,147
2025-01-15T07:52:23.8990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.97,10.339,323.9,325.8,13,146
2025-01-15T07:52:23.9607428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.97,10.339,323.9,325.8,13,146
2025-01-15T07:52:24.0225461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.97,10.339,323.9,325.8,13,146
2025-01-15T07:52:24.0996999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.31,10.339,323.9,325.7,14,146
2025-01-15T07:52:24.1613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.31,10.339,323.9,325.7,14,146
2025-01-15T07:52:24.2231621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.31,10.339,323.9,325.7,14,146
2025-01-15T07:52:24.2849890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.31,10.339,323.9,325.7,14,146
2025-01-15T07:52:24.3465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.9,10.339,323.9,325.7,14,147
2025-01-15T07:52:24.4237626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.06,10.339,323.9,325.7,14,149
2025-01-15T07:52:24.4854371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.64,10.339,323.9,325.7,14,150
2025-01-15T07:52:24.5472816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.22,10.339,323.9,325.7,14,151
2025-01-15T07:52:24.6089271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.22,10.339,323.9,325.7,14,151
2025-01-15T07:52:24.6860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,128.22,10.339,323.9,325.7,14,151
2025-01-15T07:52:24.7479204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,127.06,10.339,323.9,325.7,14,149
2025-01-15T07:52:24.8095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.73,10.339,323.9,325.7,14,145
2025-01-15T07:52:24.8713204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.61,10.334,324,325.7,14,143
2025-01-15T07:52:24.9485418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.44,10.334,324,325.7,14,141
2025-01-15T07:52:25.0102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,121.86,10.334,324,325.7,14,140
2025-01-15T07:52:25.0720882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,121.86,10.334,324,325.7,14,140
2025-01-15T07:52:25.1337435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.02,10.334,324,325.7,14,142
2025-01-15T07:52:25.2108318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.61,10.334,324,325.7,14,143
2025-01-15T07:52:25.2726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.35,10.334,324,325.7,14,146
2025-01-15T07:52:25.3344610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.09,10.334,324,325.7,14,149
2025-01-15T07:52:25.3960758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.67,10.334,324,325.7,14,150
2025-01-15T07:52:25.4731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.67,10.334,324,325.7,14,150
2025-01-15T07:52:25.5351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.51,10.334,324,325.7,14,148
2025-01-15T07:52:25.5966441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.35,10.334,324,325.7,14,146
2025-01-15T07:52:25.6584899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.77,10.334,324,325.7,14,145
2025-01-15T07:52:25.7355675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.19,10.334,324,325.7,14,144
2025-01-15T07:52:25.7973240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.19,10.334,324,325.7,14,144
2025-01-15T07:52:25.8590332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.35,10.334,324,325.7,14,146
2025-01-15T07:52:25.9208324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.51,10.334,324,325.7,14,148
2025-01-15T07:52:25.9978720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,127.09,10.334,324,325.7,14,149
2025-01-15T07:52:26.0597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.48,10.345,323.9,325.7,14,148
2025-01-15T07:52:26.1213336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.38,10.345,323.9,325.8,14,146
2025-01-15T07:52:26.1830706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.63,10.345,323.9,325.8,14,143
2025-01-15T07:52:26.2602074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.05,10.345,323.9,325.8,14,142
2025-01-15T07:52:26.3220057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.88,10.345,323.9,325.8,14,140
2025-01-15T07:52:26.3836738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.88,10.345,323.9,325.8,14,140
2025-01-15T07:52:26.4539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.47,10.345,323.9,325.8,14,141
2025-01-15T07:52:26.5225801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.05,10.345,323.9,325.8,14,142
2025-01-15T07:52:26.5843297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.63,10.345,323.9,325.8,14,143
2025-01-15T07:52:26.6460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.21,10.345,323.9,325.8,14,144
2025-01-15T07:52:26.7152483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.96,10.345,323.9,325.8,14,147
2025-01-15T07:52:26.7849346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,127.12,10.345,323.9,325.8,14,149
2025-01-15T07:52:26.8466578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.7,10.345,323.9,325.8,14,150
2025-01-15T07:52:26.9083958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.2,10.356,323.7,325.8,14,151
2025-01-15T07:52:26.9700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.2,10.356,323.7,325.8,14,151
2025-01-15T07:52:27.0471713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.2,10.356,323.7,325.8,14,151
2025-01-15T07:52:27.1089881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.04,10.356,323.7,325.8,14,149
2025-01-15T07:52:27.1707376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.88,10.356,323.7,325.8,14,147
2025-01-15T07:52:27.2325501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.14,10.356,323.7,325.8,14,144
2025-01-15T07:52:27.3096005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.56,10.356,323.7,325.8,14,143
2025-01-15T07:52:27.3713451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.98,10.356,323.7,325.8,14,142
2025-01-15T07:52:27.4340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.98,10.356,323.7,325.8,14,142
2025-01-15T07:52:27.4949128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.98,10.356,323.7,325.8,14,142
2025-01-15T07:52:27.5565269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.14,10.356,323.7,325.8,14,144
2025-01-15T07:52:27.6336697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.88,10.356,323.7,325.8,14,147
2025-01-15T07:52:27.6953800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.04,10.356,323.7,325.8,14,149
2025-01-15T07:52:27.7646181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.04,10.356,323.7,325.8,14,149
2025-01-15T07:52:27.8188504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.04,10.356,323.7,325.8,14,149
2025-01-15T07:52:27.8960564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.368,323.7,325.8,14,146
2025-01-15T07:52:27.9577214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.73,10.368,323.7,325.8,14,145
2025-01-15T07:52:28.0195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.73,10.368,323.7,325.8,14,145
2025-01-15T07:52:28.0812069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.73,10.368,323.7,325.8,14,145
2025-01-15T07:52:28.1583604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.368,323.7,325.8,14,146
2025-01-15T07:52:28.2202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.368,323.7,325.8,14,146
2025-01-15T07:52:28.2888416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.368,323.7,325.8,14,147
2025-01-15T07:52:28.3435493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.368,323.7,325.8,14,147
2025-01-15T07:52:28.4207235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.47,10.368,323.7,325.8,14,148
2025-01-15T07:52:28.4824672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.368,323.7,325.8,14,147
2025-01-15T07:52:28.5442624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.368,323.7,325.8,14,146
2025-01-15T07:52:28.6058690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.73,10.368,323.7,325.8,14,145
2025-01-15T07:52:28.6831585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.11,10.377,323.6,325.8,14,144
2025-01-15T07:52:28.7446789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.53,10.377,323.6,325.8,14,143
2025-01-15T07:52:28.8064829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.53,10.377,323.6,325.8,14,143
2025-01-15T07:52:28.8682323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.53,10.377,323.6,325.8,14,143
2025-01-15T07:52:28.9453842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.53,10.377,323.6,325.8,14,143
2025-01-15T07:52:29.0071725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.11,10.377,323.6,325.8,14,144
2025-01-15T07:52:29.0688989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.28,10.377,323.6,325.8,14,146
2025-01-15T07:52:29.1305780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.33,10.377,323.6,325.9,14,146
2025-01-15T07:52:29.2077691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.33,10.377,323.6,325.9,14,146
2025-01-15T07:52:29.2694890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.33,10.377,323.6,325.9,14,146
2025-01-15T07:52:29.3311806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.33,10.377,323.6,325.9,14,146
2025-01-15T07:52:29.3929265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.33,10.377,323.6,325.9,14,146
2025-01-15T07:52:29.4700826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.91,10.377,323.6,325.9,14,147
2025-01-15T07:52:29.5318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.91,10.377,323.6,325.9,14,147
2025-01-15T07:52:29.5995939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.91,10.377,323.6,325.9,14,147
2025-01-15T07:52:29.6552306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,125.88,10.39,323.5,325.9,14,147
2025-01-15T07:52:29.7324657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.3,10.39,323.5,325.9,14,146
2025-01-15T07:52:29.7941856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.3,10.39,323.5,325.9,14,146
2025-01-15T07:52:29.8560071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.14,10.39,323.5,325.9,14,144
2025-01-15T07:52:29.9176364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.14,10.39,323.5,325.9,14,144
2025-01-15T07:52:29.9947658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.56,10.39,323.5,325.9,14,143
2025-01-15T07:52:30.0566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,122.98,10.39,323.5,325.9,14,142
2025-01-15T07:52:30.1183307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.04,10.39,323.5,326,14,142
2025-01-15T07:52:30.1799548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.2,10.39,323.5,326,14,144
2025-01-15T07:52:30.2572431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.36,10.39,323.5,326,14,146
2025-01-15T07:52:30.3188097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.52,10.39,323.5,326,14,148
2025-01-15T07:52:30.3804716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.1,10.39,323.5,326,14,149
2025-01-15T07:52:30.4423341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,127.68,10.39,323.5,326,14,150
2025-01-15T07:52:30.5194834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,128.25,10.39,323.5,326,14,151
2025-01-15T07:52:30.5812061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,128.83,10.39,323.5,326,14,152
2025-01-15T07:52:30.6428954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.41,10.39,323.5,326,14,153
2025-01-15T07:52:30.7047942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.41,10.39,323.5,326,14,153
2025-01-15T07:52:30.7818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,129.41,10.39,323.5,326,14,153
2025-01-15T07:52:30.8434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,128.25,10.39,323.5,326,14,151
2025-01-15T07:52:30.9052749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.06,10.404,323.4,326,14,149
2025-01-15T07:52:30.9670557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.91,10.404,323.4,326,14,147
2025-01-15T07:52:31.0441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.33,10.404,323.4,326,14,146
2025-01-15T07:52:31.1059043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.79,10.404,323.4,326,13,144
2025-01-15T07:52:31.1676043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.23,10.404,323.4,326,13,143
2025-01-15T07:52:31.2293257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.67,10.404,323.4,326,13,142
2025-01-15T07:52:31.3065097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.67,10.404,323.4,326,13,142
2025-01-15T07:52:31.3683549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.23,10.404,323.4,326,13,143
2025-01-15T07:52:31.4299354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.91,10.404,323.4,326,13,146
2025-01-15T07:52:31.4915507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.59,10.404,323.4,326,13,149
2025-01-15T07:52:31.5534097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.71,10.404,323.4,326,13,151
2025-01-15T07:52:31.6305642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,130.38,10.404,323.4,326,13,154
2025-01-15T07:52:31.6922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,132.06,10.404,323.4,326,13,157
2025-01-15T07:52:31.7539809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,132.06,10.404,323.4,326,13,157
2025-01-15T07:52:31.8158824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.5,10.404,323.4,326,13,156
2025-01-15T07:52:31.8929134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.88,10.423,323.5,326,13,153
2025-01-15T07:52:31.9547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.65,10.423,323.5,326,13,149
2025-01-15T07:52:32.0164003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,126.53,10.423,323.5,326,13,147
2025-01-15T07:52:32.1089100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,124.8,10.423,323.5,325.9,13,144
2025-01-15T07:52:32.1552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.24,10.423,323.5,325.9,13,143
2025-01-15T07:52:32.2169504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.12,10.423,323.5,325.9,13,141
2025-01-15T07:52:32.2787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,121.99,10.423,323.5,325.9,13,139
2025-01-15T07:52:32.3405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,120.87,10.423,323.5,325.9,13,137
2025-01-15T07:52:32.4176283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,120.87,10.423,323.5,325.9,13,137
2025-01-15T07:52:32.4794244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,121.99,10.423,323.5,325.9,13,139
2025-01-15T07:52:32.5410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,123.68,10.423,323.5,325.9,13,142
2025-01-15T07:52:32.6027541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,124.8,10.423,323.5,325.9,13,144
2025-01-15T07:52:32.6799726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.92,10.423,323.5,325.9,13,146
2025-01-15T07:52:32.7417335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.09,10.445,323.6,325.9,13,148
2025-01-15T07:52:32.8034750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.65,10.445,323.6,325.9,13,149
2025-01-15T07:52:32.8651240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.65,10.445,323.6,325.9,13,149
2025-01-15T07:52:32.9423533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.65,10.445,323.6,325.9,13,149
2025-01-15T07:52:33.0040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,126.54,10.445,323.6,325.9,13,147
2025-01-15T07:52:33.0656869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,125.98,10.445,323.6,325.9,13,146
2025-01-15T07:52:33.1273788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.47,10.445,323.6,326,13,145
2025-01-15T07:52:33.2045471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.36,10.445,323.6,326,13,143
2025-01-15T07:52:33.2662707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.36,10.445,323.6,326,13,143
2025-01-15T07:52:33.3280092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.36,10.445,323.6,326,13,143
2025-01-15T07:52:33.3895318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.36,10.445,323.6,326,13,143
2025-01-15T07:52:33.4669163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.36,10.445,323.6,326,13,143
2025-01-15T07:52:33.5286458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.36,10.445,323.6,326,13,143
2025-01-15T07:52:33.5902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,124.92,10.445,323.6,326,13,144
2025-01-15T07:52:33.6520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.47,10.445,323.6,326,13,145
2025-01-15T07:52:33.7293395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.52,10.444,323.7,326,13,145
2025-01-15T07:52:33.7910241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,124.96,10.444,323.7,326,13,144
2025-01-15T07:52:33.8527391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,124.96,10.444,323.7,326,13,144
2025-01-15T07:52:33.9144052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,124.96,10.444,323.7,326,13,144
2025-01-15T07:52:33.9916939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.4,10.444,323.7,326,13,143
2025-01-15T07:52:34.0533340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.4,10.444,323.7,326,13,143
2025-01-15T07:52:34.1150196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.1767949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.2539914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.3158243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.27,10.444,323.7,325.9,14,144
2025-01-15T07:52:34.3808994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.4391099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.5163068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.5780389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.6397509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.7015025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.7786564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.8403232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.69,10.444,323.7,325.9,14,143
2025-01-15T07:52:34.9021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.63,10.424,323.6,325.9,14,143
2025-01-15T07:52:34.9637756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.63,10.424,323.6,325.9,14,143
2025-01-15T07:52:35.0410045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.21,10.424,323.6,325.9,14,144
2025-01-15T07:52:35.1027184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.37,10.424,323.6,325.9,14,146
2025-01-15T07:52:35.1644283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.95,10.424,323.6,325.9,14,147
2025-01-15T07:52:35.2263195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.1,10.424,323.6,325.9,14,149
2025-01-15T07:52:35.2879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.1,10.424,323.6,325.9,14,149
2025-01-15T07:52:35.3650523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.1,10.424,323.6,325.9,14,149
2025-01-15T07:52:35.4267516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.1,10.424,323.6,325.9,14,149
2025-01-15T07:52:35.4885879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.95,10.424,323.6,325.9,14,147
2025-01-15T07:52:35.5502532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.95,10.424,323.6,325.9,14,147
2025-01-15T07:52:35.6274288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.95,10.424,323.6,325.9,14,147
2025-01-15T07:52:35.6891002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.95,10.424,323.6,325.9,14,147
2025-01-15T07:52:35.7509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,125.95,10.424,323.6,325.9,14,147
2025-01-15T07:52:35.8125971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.44,10.407,323.8,325.9,14,146
2025-01-15T07:52:35.8897214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.44,10.407,323.8,325.9,14,146
2025-01-15T07:52:35.9513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.44,10.407,323.8,325.9,14,146
2025-01-15T07:52:36.0131605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,124.86,10.407,323.8,325.9,14,145
2025-01-15T07:52:36.0748205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.92,10.407,323.8,325.9,13,144
2025-01-15T07:52:36.1520800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.2137970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.2755192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.3372104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.4143623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.4761242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.5379643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.36,10.407,323.8,325.9,13,143
2025-01-15T07:52:36.5996287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.92,10.407,323.8,325.9,13,144
2025-01-15T07:52:36.6767590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.48,10.407,323.8,325.9,13,145
2025-01-15T07:52:36.7386122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.07,10.393,323.9,325.9,13,146
2025-01-15T07:52:36.8002170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.95,10.393,323.9,325.9,13,144
2025-01-15T07:52:36.8619534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.95,10.393,323.9,325.9,13,144
2025-01-15T07:52:36.9390935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.95,10.393,323.9,325.9,13,144
2025-01-15T07:52:37.0008016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.39,10.393,323.9,325.9,13,143
2025-01-15T07:52:37.0624874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.95,10.393,323.9,325.9,13,144
2025-01-15T07:52:37.1243026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.31,10.393,323.9,325.9,14,144
2025-01-15T07:52:37.2014552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.2631413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.3249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.3866443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.4637652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.5255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.5872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.6490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.73,10.393,323.9,325.9,14,143
2025-01-15T07:52:37.7262262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.72,10.382,323.9,325.9,14,143
2025-01-15T07:52:37.7878939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.72,10.382,323.9,325.9,14,143
2025-01-15T07:52:37.8497183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.14,10.382,323.9,325.9,14,142
2025-01-15T07:52:37.9114529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.72,10.382,323.9,325.9,14,143
2025-01-15T07:52:37.9884744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.3,10.382,323.9,325.9,14,144
2025-01-15T07:52:38.0502726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.3,10.382,323.9,325.9,14,144
2025-01-15T07:52:38.1118585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.46,10.382,323.9,325.9,14,146
2025-01-15T07:52:38.1736426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.46,10.382,323.9,325.9,14,146
2025-01-15T07:52:38.2508844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.04,10.382,323.9,325.9,14,147
2025-01-15T07:52:38.3125496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.04,10.382,323.9,325.9,14,147
2025-01-15T07:52:38.3742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.04,10.382,323.9,325.9,14,147
2025-01-15T07:52:38.4359683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.04,10.382,323.9,325.9,14,147
2025-01-15T07:52:38.5133832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.04,10.382,323.9,325.9,14,147
2025-01-15T07:52:38.5748712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.88,10.382,323.9,325.9,14,145
2025-01-15T07:52:38.6366053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.72,10.382,323.9,325.9,14,143
2025-01-15T07:52:38.6983618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.72,10.382,323.9,325.9,14,143
2025-01-15T07:52:38.7755116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.14,10.382,323.9,325.9,14,142
2025-01-15T07:52:38.8372431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.14,10.382,323.9,325.9,14,142
2025-01-15T07:52:38.8989745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.55,10.375,323.9,325.9,14,141
2025-01-15T07:52:38.9606845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.13,10.375,323.9,325.9,14,142
2025-01-15T07:52:39.0380110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.13,10.375,323.9,325.9,14,142
2025-01-15T07:52:39.0996386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.08,10.375,323.9,325.8,14,142
2025-01-15T07:52:39.1614274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.08,10.375,323.9,325.8,14,142
2025-01-15T07:52:39.2230385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.08,10.375,323.9,325.8,14,142
2025-01-15T07:52:39.2848308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.66,10.375,323.9,325.8,14,143
2025-01-15T07:52:39.3618402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.82,10.375,323.9,325.8,14,145
2025-01-15T07:52:39.4236265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.98,10.375,323.9,325.8,14,147
2025-01-15T07:52:39.4853815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.14,10.375,323.9,325.8,14,149
2025-01-15T07:52:39.5470867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.14,10.375,323.9,325.8,14,149
2025-01-15T07:52:39.6242942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.14,10.375,323.9,325.8,14,149
2025-01-15T07:52:39.6859984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.14,10.375,323.9,325.8,14,149
2025-01-15T07:52:39.7477299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.4,10.375,323.9,325.8,14,146
2025-01-15T07:52:39.8094835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,124.73,10.37,323.7,325.8,14,145
2025-01-15T07:52:39.8866454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.15,10.37,323.7,325.8,14,144
2025-01-15T07:52:39.9482886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.57,10.37,323.7,325.8,14,143
2025-01-15T07:52:40.0100530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.15,10.37,323.7,325.8,14,144
2025-01-15T07:52:40.0716852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.37,323.7,325.8,14,146
2025-01-15T07:52:40.1489946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.2107367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.2723918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.3341206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.4113071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.4729160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.5347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,125.89,10.37,323.7,325.8,14,147
2025-01-15T07:52:40.5965280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.37,323.7,325.8,14,146
2025-01-15T07:52:40.6736274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.31,10.37,323.7,325.8,14,146
2025-01-15T07:52:40.7353471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.26,10.354,323.6,325.8,14,146
2025-01-15T07:52:40.7971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,124.68,10.354,323.6,325.8,14,145
2025-01-15T07:52:40.8587951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.1,10.354,323.6,325.8,14,144
2025-01-15T07:52:40.9359561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.51,10.354,323.6,325.8,14,143
2025-01-15T07:52:40.9977015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.51,10.354,323.6,325.8,14,143
2025-01-15T07:52:41.0595519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.93,10.354,323.6,325.8,14,142
2025-01-15T07:52:41.1212799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,122.99,10.354,323.6,325.7,13,141
2025-01-15T07:52:41.1984202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,122.99,10.354,323.6,325.7,13,141
2025-01-15T07:52:41.2601917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.55,10.354,323.6,325.7,13,142
2025-01-15T07:52:41.3220099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.55,10.354,323.6,325.7,13,142
2025-01-15T07:52:41.3837606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.11,10.354,323.6,325.7,13,143
2025-01-15T07:52:41.4608112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.67,10.354,323.6,325.7,13,144
2025-01-15T07:52:41.5225298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.36,10.354,323.6,325.7,13,147
2025-01-15T07:52:41.5842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.48,10.354,323.6,325.7,13,149
2025-01-15T07:52:41.6459558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.48,10.354,323.6,325.7,13,149
2025-01-15T07:52:41.7232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.47,10.35,323.6,325.7,13,149
2025-01-15T07:52:41.7849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.47,10.35,323.6,325.7,13,149
2025-01-15T07:52:41.8467022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.35,10.35,323.6,325.7,13,147
2025-01-15T07:52:41.9084184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.35,10.35,323.6,325.7,13,147
2025-01-15T07:52:41.9854366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.79,10.35,323.6,325.7,13,146
2025-01-15T07:52:42.0471736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.23,10.35,323.6,325.7,13,145
2025-01-15T07:52:42.1089012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.98,10.35,323.6,325.6,14,144
2025-01-15T07:52:42.1706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.98,10.35,323.6,325.6,14,144
2025-01-15T07:52:42.2478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.98,10.35,323.6,325.6,14,144
2025-01-15T07:52:42.3096676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.39,10.35,323.6,325.6,14,143
2025-01-15T07:52:42.3712833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.39,10.35,323.6,325.6,14,143
2025-01-15T07:52:42.4330392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.39,10.35,323.6,325.6,14,143
2025-01-15T07:52:42.5101546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.98,10.35,323.6,325.6,14,144
2025-01-15T07:52:42.5719056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.14,10.35,323.6,325.6,14,146
2025-01-15T07:52:42.6336384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.72,10.35,323.6,325.6,14,147
2025-01-15T07:52:42.6953501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.72,10.35,323.6,325.6,14,147
2025-01-15T07:52:42.7724769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.88,10.35,323.6,325.6,14,149
2025-01-15T07:52:42.8342795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.88,10.35,323.6,325.6,14,149
2025-01-15T07:52:42.8960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.89,10.362,323.6,325.6,14,149
2025-01-15T07:52:42.9576810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.47,10.362,323.6,325.6,14,150
2025-01-15T07:52:43.0193918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.47,10.362,323.6,325.6,14,150
2025-01-15T07:52:43.0966528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.37,10.362,323.6,325.5,13,149
2025-01-15T07:52:43.1522023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.37,10.362,323.6,325.5,13,149
2025-01-15T07:52:43.2201151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.25,10.362,323.6,325.5,13,147
2025-01-15T07:52:43.2817328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.69,10.362,323.6,325.5,13,146
2025-01-15T07:52:43.3589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.57,10.362,323.6,325.5,13,144
2025-01-15T07:52:43.4206455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.57,10.362,323.6,325.5,13,144
2025-01-15T07:52:43.4822181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.57,10.362,323.6,325.5,13,144
2025-01-15T07:52:43.5440607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124,10.362,323.6,325.5,13,143
2025-01-15T07:52:43.6212349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.44,10.362,323.6,325.5,13,142
2025-01-15T07:52:43.6829539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.44,10.362,323.6,325.5,13,142
2025-01-15T07:52:43.7447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.44,10.362,323.6,325.5,13,142
2025-01-15T07:52:43.8064460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.06,10.37,323.7,325.5,13,143
2025-01-15T07:52:43.8836076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,125.74,10.37,323.7,325.5,13,146
2025-01-15T07:52:43.9497528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.98,10.37,323.7,325.5,13,150
2025-01-15T07:52:44.0071730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.66,10.37,323.7,325.5,13,153
2025-01-15T07:52:44.0687880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,131.89,10.37,323.7,325.5,13,157
2025-01-15T07:52:44.1459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.45,10.37,323.7,325.5,13,158
2025-01-15T07:52:44.2077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.45,10.37,323.7,325.5,13,158
2025-01-15T07:52:44.2694563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,132.45,10.37,323.7,325.5,13,158
2025-01-15T07:52:44.3311380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,131.34,10.37,323.7,325.5,13,156
2025-01-15T07:52:44.4082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.66,10.37,323.7,325.5,13,153
2025-01-15T07:52:44.4630350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.98,10.37,323.7,325.5,13,150
2025-01-15T07:52:44.5317428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.3,10.37,323.7,325.5,13,147
2025-01-15T07:52:44.5935625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.62,10.37,323.7,325.5,13,144
2025-01-15T07:52:44.6706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.49,10.37,323.7,325.5,13,142
2025-01-15T07:52:44.7323590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,121.81,10.37,323.7,325.5,13,139
2025-01-15T07:52:44.8040854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,121.79,10.359,323.7,325.5,13,139
2025-01-15T07:52:44.8559219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,121.79,10.359,323.7,325.5,13,139
2025-01-15T07:52:44.9329909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,121.79,10.359,323.7,325.5,13,139
2025-01-15T07:52:44.9947499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.48,10.359,323.7,325.5,13,142
2025-01-15T07:52:45.0573897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.17,10.359,323.7,325.5,13,145
2025-01-15T07:52:45.1181694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,126.98,10.359,323.7,325.6,12,147
2025-01-15T07:52:45.1952871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.6,10.359,323.7,325.6,12,150
2025-01-15T07:52:45.2570814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.21,10.359,323.7,325.6,12,153
2025-01-15T07:52:45.3187864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.75,10.359,323.7,325.6,12,154
2025-01-15T07:52:45.3805432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.75,10.359,323.7,325.6,12,154
2025-01-15T07:52:45.4576739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,131.29,10.359,323.7,325.6,12,155
2025-01-15T07:52:45.5194301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.75,10.359,323.7,325.6,12,154
2025-01-15T07:52:45.5811640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.21,10.359,323.7,325.6,12,153
2025-01-15T07:52:45.6428258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.21,10.359,323.7,325.6,12,153
2025-01-15T07:52:45.7200071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,129.14,10.359,323.7,325.6,12,151
2025-01-15T07:52:45.7817002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.6,10.359,323.7,325.6,12,150
2025-01-15T07:52:45.8435633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,128.06,10.359,323.7,325.6,12,149
2025-01-15T07:52:45.9052297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.52,10.339,323.9,325.6,12,146
2025-01-15T07:52:45.9823515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,124.89,10.339,323.9,325.6,12,143
2025-01-15T07:52:46.0441972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,123.27,10.339,323.9,325.6,12,140
2025-01-15T07:52:46.1057787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,122.78,10.339,323.9,325.7,12,139
2025-01-15T07:52:46.1676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,122.78,10.339,323.9,325.7,12,139
2025-01-15T07:52:46.2497811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,123.87,10.339,323.9,325.7,12,141
2025-01-15T07:52:46.2979472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.49,10.339,323.9,325.7,12,144
2025-01-15T07:52:46.3764371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.19,10.339,323.9,325.7,12,149
2025-01-15T07:52:46.4298812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129.81,10.339,323.9,325.7,12,152
2025-01-15T07:52:46.4921071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,131.43,10.339,323.9,325.7,12,155
2025-01-15T07:52:46.5687786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,132.5,10.339,323.9,325.7,12,157
2025-01-15T07:52:46.6302497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,133.04,10.339,323.9,325.7,12,158
2025-01-15T07:52:46.6920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,133.04,10.339,323.9,325.7,12,158
2025-01-15T07:52:46.7691439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,132.07,10.355,324.1,325.7,12,156
2025-01-15T07:52:46.8224265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130.45,10.355,324.1,325.7,12,153
2025-01-15T07:52:46.8926043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.29,10.355,324.1,325.7,12,149
2025-01-15T07:52:46.9545282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.22,10.355,324.1,325.7,12,147
2025-01-15T07:52:47.0315292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.6,10.355,324.1,325.7,12,144
2025-01-15T07:52:47.0933396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.27,10.355,324.1,325.6,13,143
2025-01-15T07:52:47.1548974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.71,10.355,324.1,325.6,13,142
2025-01-15T07:52:47.2166986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.71,10.355,324.1,325.6,13,142
2025-01-15T07:52:47.2784603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.71,10.355,324.1,325.6,13,142
2025-01-15T07:52:47.3557246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.71,10.355,324.1,325.6,13,142
2025-01-15T07:52:47.4172872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.27,10.355,324.1,325.6,13,143
2025-01-15T07:52:47.4790344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.84,10.355,324.1,325.6,13,144
2025-01-15T07:52:47.5407311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.4,10.355,324.1,325.6,13,145
2025-01-15T07:52:47.6178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.96,10.355,324.1,325.6,13,146
2025-01-15T07:52:47.6796479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.52,10.355,324.1,325.6,13,147
2025-01-15T07:52:47.7414933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.6,10.407,324.2,325.6,13,147
2025-01-15T07:52:47.8031041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.6,10.407,324.2,325.6,13,147
2025-01-15T07:52:47.8803416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.6,10.407,324.2,325.6,13,147
2025-01-15T07:52:47.9419682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.6,10.407,324.2,325.6,13,147
2025-01-15T07:52:48.0038404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.6,10.407,324.2,325.6,13,147
2025-01-15T07:52:48.0653863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.25,10.407,324.2,325.6,12,147
2025-01-15T07:52:48.1425857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.66,10.407,324.2,325.5,12,146
2025-01-15T07:52:48.2043705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.58,10.407,324.2,325.5,12,144
2025-01-15T07:52:48.2660593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.04,10.407,324.2,325.5,12,143
2025-01-15T07:52:48.3278516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,123.96,10.407,324.2,325.5,12,141
2025-01-15T07:52:48.4050240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,122.88,10.407,324.2,325.5,12,139
2025-01-15T07:52:48.4667948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,122.88,10.407,324.2,325.5,12,139
2025-01-15T07:52:48.5283000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,122.88,10.407,324.2,325.5,12,139
2025-01-15T07:52:48.5901932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,123.42,10.407,324.2,325.5,12,140
2025-01-15T07:52:48.6672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,123.85,10.442,323.9,325.5,12,141
2025-01-15T07:52:48.7290042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,124.39,10.442,323.9,325.5,12,142
2025-01-15T07:52:48.7907368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,125.47,10.442,323.9,325.5,12,144
2025-01-15T07:52:48.8526048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,126.54,10.442,323.9,325.5,12,146
2025-01-15T07:52:48.9296397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.16,10.442,323.9,325.5,12,149
2025-01-15T07:52:48.9913713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,129.77,10.442,323.9,325.5,12,152
2025-01-15T07:52:49.0529460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,131.38,10.442,323.9,325.5,12,155
2025-01-15T07:52:49.1147802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.41,10.442,323.9,325.4,13,156
2025-01-15T07:52:49.1919786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.41,10.442,323.9,325.4,13,156
2025-01-15T07:52:49.2537005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,129.74,10.442,323.9,325.4,13,153
2025-01-15T07:52:49.3155264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,128.62,10.442,323.9,325.4,13,151
2025-01-15T07:52:49.3772171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.5,10.442,323.9,325.4,13,149
2025-01-15T07:52:49.4543167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.39,10.442,323.9,325.4,13,147
2025-01-15T07:52:49.5161889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.83,10.442,323.9,325.4,13,146
2025-01-15T07:52:49.5777586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.27,10.442,323.9,325.4,13,145
2025-01-15T07:52:49.6395226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.71,10.442,323.9,325.4,13,144
2025-01-15T07:52:49.7166394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.15,10.442,323.9,325.4,13,143
2025-01-15T07:52:49.7783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.15,10.442,323.9,325.4,13,143
2025-01-15T07:52:49.8400957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.15,10.442,323.9,325.4,13,143
2025-01-15T07:52:49.9018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.54,10.449,323.5,325.4,13,144
2025-01-15T07:52:49.9789894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.66,10.449,323.5,325.4,13,146
2025-01-15T07:52:50.0407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.22,10.449,323.5,325.4,13,147
2025-01-15T07:52:50.1024749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.33,10.449,323.5,325.4,13,149
2025-01-15T07:52:50.1642000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,127.89,10.449,323.5,325.4,13,150
2025-01-15T07:52:50.2414133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.33,10.449,323.5,325.4,13,149
2025-01-15T07:52:50.3031731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.33,10.449,323.5,325.4,13,149
2025-01-15T07:52:50.3648605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.22,10.449,323.5,325.4,13,147
2025-01-15T07:52:50.4265450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.22,10.449,323.5,325.4,13,147
2025-01-15T07:52:50.5037220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.22,10.449,323.5,325.4,13,147
2025-01-15T07:52:50.5654040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.66,10.449,323.5,325.4,13,146
2025-01-15T07:52:50.6272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.22,10.449,323.5,325.4,13,147
2025-01-15T07:52:50.6889383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.22,10.449,323.5,325.4,13,147
2025-01-15T07:52:50.7661407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.07,10.428,323.2,325.4,13,147
2025-01-15T07:52:50.8278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.07,10.428,323.2,325.4,13,147
2025-01-15T07:52:50.8894830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.07,10.428,323.2,325.4,13,147
2025-01-15T07:52:50.9512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,125.51,10.428,323.2,325.4,13,146
2025-01-15T07:52:51.0129396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.39,10.428,323.2,325.4,13,144
2025-01-15T07:52:51.0901588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,124.54,10.428,323.2,325.4,12,143
2025-01-15T07:52:51.1518321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,124.54,10.428,323.2,325.4,12,143
2025-01-15T07:52:51.2135337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,124.54,10.428,323.2,325.4,12,143
2025-01-15T07:52:51.2752602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,125.08,10.428,323.2,325.4,12,144
2025-01-15T07:52:51.3415728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,126.69,10.428,323.2,325.4,12,147
2025-01-15T07:52:51.4141631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,128.31,10.428,323.2,325.4,12,150
2025-01-15T07:52:51.4759596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,129.92,10.428,323.2,325.4,12,153
2025-01-15T07:52:51.5377436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.45,10.428,323.2,325.4,12,154
2025-01-15T07:52:51.6148731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.45,10.428,323.2,325.4,12,154
2025-01-15T07:52:51.6766553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.45,10.428,323.2,325.4,12,154
2025-01-15T07:52:51.7382836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.45,10.428,323.2,325.4,12,154
2025-01-15T07:52:51.8000053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.9,10.404,323.2,325.4,12,153
2025-01-15T07:52:51.8773406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,128.83,10.404,323.2,325.4,12,151
2025-01-15T07:52:51.9390540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,128.29,10.404,323.2,325.4,12,150
2025-01-15T07:52:52.0007497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,126.68,10.404,323.2,325.4,12,147
2025-01-15T07:52:52.0626017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,124.37,10.404,323.2,325.4,13,144
2025-01-15T07:52:52.1396550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,123.87,10.404,323.2,325.5,13,143
2025-01-15T07:52:52.2011527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.3,10.404,323.2,325.5,13,142
2025-01-15T07:52:52.2629249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.3,10.404,323.2,325.5,13,142
2025-01-15T07:52:52.3245881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.3,10.404,323.2,325.5,13,142
2025-01-15T07:52:52.3901835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,124.43,10.404,323.2,325.5,13,144
2025-01-15T07:52:52.4635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,125.55,10.404,323.2,325.5,13,146
2025-01-15T07:52:52.5251942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,126.11,10.404,323.2,325.5,13,147
2025-01-15T07:52:52.5869464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.22,10.404,323.2,325.5,13,149
2025-01-15T07:52:52.6642452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.26,10.394,323.3,325.5,13,149
2025-01-15T07:52:52.7258414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.394,323.3,325.5,13,150
2025-01-15T07:52:52.7875640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.394,323.3,325.5,13,150
2025-01-15T07:52:52.8493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.394,323.3,325.5,13,150
2025-01-15T07:52:52.9264414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.394,323.3,325.5,13,150
2025-01-15T07:52:52.9882046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.394,323.3,325.5,13,150
2025-01-15T07:52:53.0499432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.394,323.3,325.5,13,150
2025-01-15T07:52:53.1117067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,127.93,10.394,323.3,325.7,13,150
2025-01-15T07:52:53.1888034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.37,10.394,323.3,325.7,13,149
2025-01-15T07:52:53.2505377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.37,10.394,323.3,325.7,13,149
2025-01-15T07:52:53.3122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.37,10.394,323.3,325.7,13,149
2025-01-15T07:52:53.3739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,126.81,10.394,323.3,325.7,13,148
2025-01-15T07:52:53.4511560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.69,10.394,323.3,325.7,13,146
2025-01-15T07:52:53.5129282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,124.57,10.394,323.3,325.7,13,144
2025-01-15T07:52:53.5744873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.01,10.394,323.3,325.7,13,143
2025-01-15T07:52:53.6364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.01,10.394,323.3,325.7,13,143
2025-01-15T07:52:53.7135782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.01,10.394,323.3,325.7,13,143
2025-01-15T07:52:53.7752106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,124.57,10.394,323.3,325.7,13,144
2025-01-15T07:52:53.8369822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.69,10.394,323.3,325.7,13,146
2025-01-15T07:52:53.8986573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.46,10.39,323.5,325.7,13,149
2025-01-15T07:52:53.9758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.14,10.39,323.5,325.7,13,152
2025-01-15T07:52:54.0376734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.25,10.39,323.5,325.7,13,154
2025-01-15T07:52:54.0993784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,130.31,10.39,323.5,325.8,13,154
2025-01-15T07:52:54.1610230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,130.31,10.39,323.5,325.8,13,154
2025-01-15T07:52:54.2381598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,130.31,10.39,323.5,325.8,13,154
2025-01-15T07:52:54.2998487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.19,10.39,323.5,325.8,13,152
2025-01-15T07:52:54.3615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.07,10.39,323.5,325.8,13,150
2025-01-15T07:52:54.4232569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,126.96,10.39,323.5,325.8,13,148
2025-01-15T07:52:54.5004478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.15,10.39,323.5,325.8,13,143
2025-01-15T07:52:54.5622445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.03,10.39,323.5,325.8,13,141
2025-01-15T07:52:54.6238927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,121.34,10.39,323.5,325.8,13,138
2025-01-15T07:52:54.6856966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,120.78,10.39,323.5,325.8,13,137
2025-01-15T07:52:54.7628602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,120.78,10.39,323.5,325.8,13,137
2025-01-15T07:52:54.8245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,120.82,10.385,323.6,325.8,13,137
2025-01-15T07:52:54.8862388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,121.94,10.385,323.6,325.8,13,139
2025-01-15T07:52:54.9479557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.07,10.385,323.6,325.8,13,141
2025-01-15T07:52:55.0097413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.19,10.385,323.6,325.8,13,143
2025-01-15T07:52:55.1022726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.75,10.385,323.6,325.8,13,144
2025-01-15T07:52:55.1486128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.88,10.385,323.6,325.8,13,146
2025-01-15T07:52:55.2103066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.56,10.385,323.6,325.8,13,149
2025-01-15T07:52:55.2720718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.56,10.385,323.6,325.8,13,149
2025-01-15T07:52:55.3491794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.11,10.385,323.6,325.8,13,150
2025-01-15T07:52:55.4109174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.11,10.385,323.6,325.8,13,150
2025-01-15T07:52:55.4726227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.11,10.385,323.6,325.8,13,150
2025-01-15T07:52:55.5345409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.11,10.385,323.6,325.8,13,150
2025-01-15T07:52:55.6115158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.56,10.385,323.6,325.8,13,149
2025-01-15T07:52:55.6733047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.56,10.385,323.6,325.8,13,149
2025-01-15T07:52:55.7349495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.44,10.385,323.6,325.8,13,147
2025-01-15T07:52:55.7967025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.372,323.7,325.8,13,146
2025-01-15T07:52:55.8738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.372,323.7,325.8,13,146
2025-01-15T07:52:55.9355012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.372,323.7,325.8,13,146
2025-01-15T07:52:55.9971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.35,10.372,323.7,325.8,13,145
2025-01-15T07:52:56.0588941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.79,10.372,323.7,325.8,13,144
2025-01-15T07:52:56.1358420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.79,10.372,323.7,325.8,13,144
2025-01-15T07:52:56.1975138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.23,10.372,323.7,325.8,13,143
2025-01-15T07:52:56.2592510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.23,10.372,323.7,325.8,13,143
2025-01-15T07:52:56.3209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.79,10.372,323.7,325.8,13,144
2025-01-15T07:52:56.3981194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.372,323.7,325.8,13,146
2025-01-15T07:52:56.4598689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.03,10.372,323.7,325.8,13,148
2025-01-15T07:52:56.5215861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.15,10.372,323.7,325.8,13,150
2025-01-15T07:52:56.5834239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.15,10.372,323.7,325.8,13,150
2025-01-15T07:52:56.6605093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.15,10.372,323.7,325.8,13,150
2025-01-15T07:52:56.7222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.15,10.372,323.7,325.8,13,150
2025-01-15T07:52:56.7839194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.59,10.372,323.7,325.8,13,149
2025-01-15T07:52:56.8456988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.47,10.372,323.7,325.8,13,147
2025-01-15T07:52:56.9228861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.37,10.347,323.8,325.8,13,145
2025-01-15T07:52:56.9846086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.69,10.347,323.8,325.8,13,142
2025-01-15T07:52:57.0464879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,122.56,10.347,323.8,325.8,13,140
2025-01-15T07:52:57.1080132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,120.62,10.347,323.8,325.7,14,138
2025-01-15T07:52:57.1851522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,120.03,10.347,323.8,325.7,14,137
2025-01-15T07:52:57.2470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,120.03,10.347,323.8,325.7,14,137
2025-01-15T07:52:57.3086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,120.03,10.347,323.8,325.7,14,137
2025-01-15T07:52:57.3752109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,121.2,10.347,323.8,325.7,14,139
2025-01-15T07:52:57.4476336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.95,10.347,323.8,325.7,14,142
2025-01-15T07:52:57.5092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.28,10.347,323.8,325.7,14,146
2025-01-15T07:52:57.5709764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.44,10.347,323.8,325.7,14,148
2025-01-15T07:52:57.6328436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.6,10.347,323.8,325.7,14,150
2025-01-15T07:52:57.7099143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.6,10.347,323.8,325.7,14,150
2025-01-15T07:52:57.7780573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.55,10.331,323.7,325.7,14,150
2025-01-15T07:52:57.8333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.97,10.331,323.7,325.7,14,149
2025-01-15T07:52:57.8950568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.97,10.331,323.7,325.7,14,149
2025-01-15T07:52:57.9723002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.81,10.331,323.7,325.7,14,147
2025-01-15T07:52:58.0339245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.22,10.331,323.7,325.7,14,146
2025-01-15T07:52:58.0957513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124,10.331,323.7,325.6,14,144
2025-01-15T07:52:58.1574245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124,10.331,323.7,325.6,14,144
2025-01-15T07:52:58.2346739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.42,10.331,323.7,325.6,14,143
2025-01-15T07:52:58.3042947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.84,10.331,323.7,325.6,14,142
2025-01-15T07:52:58.3581608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.84,10.331,323.7,325.6,14,142
2025-01-15T07:52:58.4198311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.84,10.331,323.7,325.6,14,142
2025-01-15T07:52:58.4969437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.25,10.331,323.7,325.6,14,141
2025-01-15T07:52:58.5586527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.84,10.331,323.7,325.6,14,142
2025-01-15T07:52:58.6203606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.42,10.331,323.7,325.6,14,143
2025-01-15T07:52:58.6820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,124,10.331,323.7,325.6,14,144
2025-01-15T07:52:58.7593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.58,10.331,323.7,325.6,14,145
2025-01-15T07:52:58.8209925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.17,10.331,323.7,325.6,14,146
2025-01-15T07:52:58.8827386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.75,10.331,323.7,325.6,14,147
2025-01-15T07:52:58.9444659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.87,10.335,323.6,325.6,14,149
2025-01-15T07:52:59.0216737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.45,10.335,323.6,325.6,14,150
2025-01-15T07:52:59.0988323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.45,10.335,323.6,325.6,14,150
2025-01-15T07:52:59.1450703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.45,10.335,323.6,325.6,14,150
2025-01-15T07:52:59.2068561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.87,10.335,323.6,325.6,14,149
2025-01-15T07:52:59.2686091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.71,10.335,323.6,325.6,14,147
2025-01-15T07:52:59.3542583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.55,10.335,323.6,325.6,14,145
2025-01-15T07:52:59.4074795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.38,10.335,323.6,325.6,14,143
2025-01-15T07:52:59.4692351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.38,10.335,323.6,325.6,14,143
2025-01-15T07:52:59.5309024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.22,10.335,323.6,325.6,14,141
2025-01-15T07:52:59.6080418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.63,10.335,323.6,325.6,14,140
2025-01-15T07:52:59.6697641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.22,10.335,323.6,325.6,14,141
2025-01-15T07:52:59.7314553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.38,10.335,323.6,325.6,14,143
2025-01-15T07:52:59.7932087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.13,10.335,323.6,325.6,14,146
2025-01-15T07:52:59.8703876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.3,10.345,323.6,325.6,14,148
2025-01-15T07:52:59.9320892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.46,10.345,323.6,325.6,14,150
2025-01-15T07:52:59.9938505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.46,10.345,323.6,325.6,14,150
2025-01-15T07:53:00.0555653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.3,10.345,323.6,325.6,14,148
2025-01-15T07:53:00.1328645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.61,10.345,323.6,325.7,14,145
2025-01-15T07:53:00.1944284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.345,323.6,325.7,14,143
2025-01-15T07:53:00.2563351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.87,10.345,323.6,325.7,14,142
2025-01-15T07:53:00.3179313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.12,10.345,323.6,325.7,14,139
2025-01-15T07:53:00.3950775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.12,10.345,323.6,325.7,14,139
2025-01-15T07:53:00.4568051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.12,10.345,323.6,325.7,14,139
2025-01-15T07:53:00.5185990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.7,10.345,323.6,325.7,14,140
2025-01-15T07:53:00.5848438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.87,10.345,323.6,325.7,14,142
2025-01-15T07:53:00.6574234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.345,323.6,325.7,14,143
2025-01-15T07:53:00.7191173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.61,10.345,323.6,325.7,14,145
2025-01-15T07:53:00.7808398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.19,10.345,323.6,325.7,14,146
2025-01-15T07:53:00.8425554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.19,10.345,323.6,325.7,14,146
2025-01-15T07:53:00.9208027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.19,10.345,323.6,325.7,14,146
2025-01-15T07:53:00.9815749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.03,10.345,323.6,325.7,14,144
2025-01-15T07:53:01.0432182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.45,10.345,323.6,325.7,14,143
2025-01-15T07:53:01.1049474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.1835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,122.32,10.343,323.7,325.7,14,141
2025-01-15T07:53:01.2438283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.74,10.343,323.7,325.7,14,140
2025-01-15T07:53:01.3056902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.74,10.343,323.7,325.7,14,140
2025-01-15T07:53:01.3674524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.4340215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.5061608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.5680423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.74,10.343,323.7,325.7,14,140
2025-01-15T07:53:01.6296065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.74,10.343,323.7,325.7,14,140
2025-01-15T07:53:01.7122741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.74,10.343,323.7,325.7,14,140
2025-01-15T07:53:01.7685569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.8302220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.8919807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.91,10.343,323.7,325.7,14,142
2025-01-15T07:53:01.9690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.99,10.347,323.9,325.7,14,142
2025-01-15T07:53:02.0308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.99,10.347,323.9,325.7,14,142
2025-01-15T07:53:02.0926064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.37,10.347,323.9,325.7,15,142
2025-01-15T07:53:02.1542989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,122.97,10.347,323.9,325.7,15,143
2025-01-15T07:53:02.2207220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,123.57,10.347,323.9,325.7,15,144
2025-01-15T07:53:02.2933754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.17,10.347,323.9,325.7,15,145
2025-01-15T07:53:02.3550570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,124.77,10.347,323.9,325.7,15,146
2025-01-15T07:53:02.4167706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,124.77,10.347,323.9,325.7,15,146
2025-01-15T07:53:02.4939444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,125.37,10.347,323.9,325.7,15,147
2025-01-15T07:53:02.5556572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,125.37,10.347,323.9,325.7,15,147
2025-01-15T07:53:02.6173502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,124.17,10.347,323.9,325.7,15,145
2025-01-15T07:53:02.6791503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.37,10.347,323.9,325.7,15,142
2025-01-15T07:53:02.7563150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,122.37,10.347,323.9,325.7,15,142
2025-01-15T07:53:02.8180475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.38,10.367,323.9,325.7,15,142
2025-01-15T07:53:02.8798237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,122.38,10.367,323.9,325.7,15,142
2025-01-15T07:53:02.9416005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,122.98,10.367,323.9,325.7,15,143
2025-01-15T07:53:03.0032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.78,10.367,323.9,325.7,15,146
2025-01-15T07:53:03.0987580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.78,10.367,323.9,325.7,15,146
2025-01-15T07:53:03.1420942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,125.38,10.367,323.9,325.7,15,147
2025-01-15T07:53:03.2038245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.78,10.367,323.9,325.7,15,146
2025-01-15T07:53:03.2655511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,124.78,10.367,323.9,325.7,15,146
2025-01-15T07:53:03.3427181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,123.58,10.367,323.9,325.7,15,144
2025-01-15T07:53:03.4044866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,123.58,10.367,323.9,325.7,15,144
2025-01-15T07:53:03.4661202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,123.58,10.367,323.9,325.7,15,144
2025-01-15T07:53:03.5279316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,122.98,10.367,323.9,325.7,15,143
2025-01-15T07:53:03.6050596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,122.98,10.367,323.9,325.7,15,143
2025-01-15T07:53:03.6668902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,122.98,10.367,323.9,325.7,15,143
2025-01-15T07:53:03.7284842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,122.98,10.367,323.9,325.7,15,143
2025-01-15T07:53:03.7902142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:03.8673855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:03.9290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:03.9908706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,124.09,10.397,323.6,325.7,15,145
2025-01-15T07:53:04.0525978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.68,10.397,323.6,325.7,15,146
2025-01-15T07:53:04.1296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,125.28,10.397,323.6,325.7,15,147
2025-01-15T07:53:04.1914023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,125.28,10.397,323.6,325.7,15,147
2025-01-15T07:53:04.2531959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.68,10.397,323.6,325.7,15,146
2025-01-15T07:53:04.3177830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,124.68,10.397,323.6,325.7,15,146
2025-01-15T07:53:04.3920773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:04.4537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,124.09,10.397,323.6,325.7,15,145
2025-01-15T07:53:04.5155440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:04.5772211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:04.6544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:04.7159761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,123.49,10.397,323.6,325.7,15,144
2025-01-15T07:53:04.7777051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,124.09,10.397,323.6,325.7,15,145
2025-01-15T07:53:04.8393970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,125.28,10.397,323.6,325.7,15,147
2025-01-15T07:53:04.9100917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,125.82,10.421,323.4,325.7,15,148
2025-01-15T07:53:04.9783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,126.41,10.421,323.4,325.7,15,149
2025-01-15T07:53:05.0400360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,126.41,10.421,323.4,325.7,15,149
2025-01-15T07:53:05.1017176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.49,10.421,323.4,325.8,13,149
2025-01-15T07:53:05.1788764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.37,10.421,323.4,325.8,13,147
2025-01-15T07:53:05.2404657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.37,10.421,323.4,325.8,13,147
2025-01-15T07:53:05.3021994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.82,10.421,323.4,325.8,13,146
2025-01-15T07:53:05.3639380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.82,10.421,323.4,325.8,13,146
2025-01-15T07:53:05.4412393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.82,10.421,323.4,325.8,13,146
2025-01-15T07:53:05.5028645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,125.82,10.421,323.4,325.8,13,146
2025-01-15T07:53:05.5645623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.7,10.421,323.4,325.8,13,144
2025-01-15T07:53:05.6262035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,125.26,10.421,323.4,325.8,13,145
2025-01-15T07:53:05.7034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.7,10.421,323.4,325.8,13,144
2025-01-15T07:53:05.7651637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.13,10.412,323.4,325.8,13,143
2025-01-15T07:53:05.8268562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.13,10.412,323.4,325.8,13,143
2025-01-15T07:53:05.8887835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.13,10.412,323.4,325.8,13,143
2025-01-15T07:53:05.9657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.57,10.412,323.4,325.8,13,142
2025-01-15T07:53:06.0275001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.57,10.412,323.4,325.8,13,142
2025-01-15T07:53:06.0892247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.06,10.412,323.4,325.9,13,141
2025-01-15T07:53:06.1510935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,124.18,10.412,323.4,325.9,13,143
2025-01-15T07:53:06.2281201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,124.74,10.412,323.4,325.9,13,144
2025-01-15T07:53:06.2898486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,126.98,10.412,323.4,325.9,13,148
2025-01-15T07:53:06.3516710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.1,10.412,323.4,325.9,13,150
2025-01-15T07:53:06.4132980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,128.66,10.412,323.4,325.9,13,151
2025-01-15T07:53:06.4904696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,129.78,10.412,323.4,325.9,13,153
2025-01-15T07:53:06.5523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,130.33,10.412,323.4,325.9,13,154
2025-01-15T07:53:06.6139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,130.33,10.412,323.4,325.9,13,154
2025-01-15T07:53:06.6756270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.41,10.386,323.6,325.9,13,154
2025-01-15T07:53:06.7527810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,130.41,10.386,323.6,325.9,13,154
2025-01-15T07:53:06.8146165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,129.85,10.386,323.6,325.9,13,153
2025-01-15T07:53:06.8763086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,128.73,10.386,323.6,325.9,13,151
2025-01-15T07:53:06.9379556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.17,10.386,323.6,325.9,13,150
2025-01-15T07:53:07.0151508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.49,10.386,323.6,325.9,13,147
2025-01-15T07:53:07.0923173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.93,10.386,323.6,325.9,13,146
2025-01-15T07:53:07.1385642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.81,10.386,323.6,325.9,13,144
2025-01-15T07:53:07.2003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.81,10.386,323.6,325.9,13,144
2025-01-15T07:53:07.2621934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.81,10.386,323.6,325.9,13,144
2025-01-15T07:53:07.3392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.37,10.386,323.6,325.9,13,145
2025-01-15T07:53:07.4010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.93,10.386,323.6,325.9,13,146
2025-01-15T07:53:07.4628212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.49,10.386,323.6,325.9,13,147
2025-01-15T07:53:07.5243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.49,10.386,323.6,325.9,13,147
2025-01-15T07:53:07.6016979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.49,10.386,323.6,325.9,13,147
2025-01-15T07:53:07.6633177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.49,10.386,323.6,325.9,13,147
2025-01-15T07:53:07.7250369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.93,10.386,323.6,325.9,13,146
2025-01-15T07:53:07.7867977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.01,10.367,323.8,325.9,13,146
2025-01-15T07:53:07.8637428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.57,10.367,323.8,325.9,13,147
2025-01-15T07:53:07.9255336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.57,10.367,323.8,325.9,13,147
2025-01-15T07:53:07.9873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.57,10.367,323.8,325.9,13,147
2025-01-15T07:53:08.0490115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.19,10.367,323.8,325.9,12,147
2025-01-15T07:53:08.1262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.6,10.367,323.8,325.8,12,146
2025-01-15T07:53:08.1880751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.52,10.367,323.8,325.8,12,144
2025-01-15T07:53:08.2497118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.52,10.367,323.8,325.8,12,144
2025-01-15T07:53:08.3114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.98,10.367,323.8,325.8,12,143
2025-01-15T07:53:08.3886163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.98,10.367,323.8,325.8,12,143
2025-01-15T07:53:08.4503263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.44,10.367,323.8,325.8,12,142
2025-01-15T07:53:08.5120770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,123.9,10.367,323.8,325.8,12,141
2025-01-15T07:53:08.5737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.44,10.367,323.8,325.8,12,142
2025-01-15T07:53:08.6508238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.98,10.367,323.8,325.8,12,143
2025-01-15T07:53:08.7128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.06,10.367,323.8,325.8,12,145
2025-01-15T07:53:08.7743514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.14,10.367,323.8,325.8,12,147
2025-01-15T07:53:08.8361168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.76,10.367,323.8,325.8,12,150
2025-01-15T07:53:08.9132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,129.36,10.39,323.9,325.8,12,151
2025-01-15T07:53:08.9749984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.43,10.39,323.9,325.8,12,153
2025-01-15T07:53:09.0368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.43,10.39,323.9,325.8,12,153
2025-01-15T07:53:09.0985661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,129.93,10.39,323.9,325.8,13,153
2025-01-15T07:53:09.1756382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.81,10.39,323.9,325.8,13,151
2025-01-15T07:53:09.2374815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.69,10.39,323.9,325.8,13,149
2025-01-15T07:53:09.2991398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.01,10.39,323.9,325.8,13,146
2025-01-15T07:53:09.3608598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.33,10.39,323.9,325.8,13,143
2025-01-15T07:53:09.4379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.77,10.39,323.9,325.8,13,142
2025-01-15T07:53:09.4996558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,122.64,10.39,323.9,325.8,13,140
2025-01-15T07:53:09.5614185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,122.64,10.39,323.9,325.8,13,140
2025-01-15T07:53:09.6231271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.21,10.39,323.9,325.8,13,141
2025-01-15T07:53:09.7003383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,123.77,10.39,323.9,325.8,13,142
2025-01-15T07:53:09.7621949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.39,10.423,323.7,325.8,13,145
2025-01-15T07:53:09.8238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.51,10.423,323.7,325.8,13,147
2025-01-15T07:53:09.8855353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.63,10.423,323.7,325.8,13,149
2025-01-15T07:53:09.9626179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.74,10.423,323.7,325.8,13,151
2025-01-15T07:53:10.0243845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.74,10.423,323.7,325.8,13,151
2025-01-15T07:53:10.0860048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,128.8,10.423,323.7,325.9,13,151
2025-01-15T07:53:10.1478281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.24,10.423,323.7,325.9,13,150
2025-01-15T07:53:10.2251417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.68,10.423,323.7,325.9,13,149
2025-01-15T07:53:10.2867644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.68,10.423,323.7,325.9,13,149
2025-01-15T07:53:10.3484608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.56,10.423,323.7,325.9,13,147
2025-01-15T07:53:10.4101731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.56,10.423,323.7,325.9,13,147
2025-01-15T07:53:10.4873284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126,10.423,323.7,325.9,13,146
2025-01-15T07:53:10.5490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126,10.423,323.7,325.9,13,146
2025-01-15T07:53:10.6108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126,10.423,323.7,325.9,13,146
2025-01-15T07:53:10.6725713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126,10.423,323.7,325.9,13,146
2025-01-15T07:53:10.7497096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.45,10.423,323.7,325.9,13,145
2025-01-15T07:53:10.8113891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,124.89,10.423,323.7,325.9,13,144
2025-01-15T07:53:10.8732436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.76,10.423,323.7,325.9,13,142
2025-01-15T07:53:10.9349139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.72,10.422,323.6,325.9,13,142
2025-01-15T07:53:11.0120637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,123.72,10.422,323.6,325.9,13,142
2025-01-15T07:53:11.0891536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,125.53,10.422,323.6,325.9,12,144
2025-01-15T07:53:11.1354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,127.68,10.422,323.6,325.9,12,148
2025-01-15T07:53:11.1972139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,129.29,10.422,323.6,325.9,12,151
2025-01-15T07:53:11.2589433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,130.37,10.422,323.6,325.9,12,153
2025-01-15T07:53:11.3360982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,131.98,10.422,323.6,325.9,12,156
2025-01-15T07:53:11.3978477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,132.51,10.422,323.6,325.9,12,157
2025-01-15T07:53:11.4594892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,132.51,10.422,323.6,325.9,12,157
2025-01-15T07:53:11.5213133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,131.98,10.422,323.6,325.9,12,156
2025-01-15T07:53:11.5984309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,130.37,10.422,323.6,325.9,12,153
2025-01-15T07:53:11.6602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,128.76,10.422,323.6,325.9,12,150
2025-01-15T07:53:11.7220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,127.68,10.422,323.6,325.9,12,148
2025-01-15T07:53:11.7836807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,126.07,10.422,323.6,325.9,12,145
2025-01-15T07:53:11.8607864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,124.91,10.382,323.5,325.9,12,143
2025-01-15T07:53:11.9224490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,124.91,10.382,323.5,325.9,12,143
2025-01-15T07:53:11.9842859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,124.37,10.382,323.5,325.9,12,142
2025-01-15T07:53:12.0459899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,124.91,10.382,323.5,325.9,12,143
2025-01-15T07:53:12.1231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,125.45,10.382,323.5,325.9,12,144
2025-01-15T07:53:12.1848540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,126.53,10.382,323.5,325.9,12,146
2025-01-15T07:53:12.2467050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.07,10.382,323.5,325.9,12,147
2025-01-15T07:53:12.3082697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,128.68,10.382,323.5,325.9,12,150
2025-01-15T07:53:12.3854634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.22,10.382,323.5,325.9,12,151
2025-01-15T07:53:12.4473135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,129.76,10.382,323.5,325.9,12,152
2025-01-15T07:53:12.5089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.3,10.382,323.5,325.9,12,153
2025-01-15T07:53:12.5708184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.3,10.382,323.5,325.9,12,153
2025-01-15T07:53:12.6478572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.22,10.382,323.5,325.9,12,151
2025-01-15T07:53:12.7095919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.14,10.382,323.5,325.9,12,149
2025-01-15T07:53:12.7714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.09,10.352,323.6,325.9,12,147
2025-01-15T07:53:12.8330173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.01,10.352,323.6,325.9,12,145
2025-01-15T07:53:12.9101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.93,10.352,323.6,325.9,12,143
2025-01-15T07:53:12.9719624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.93,10.352,323.6,325.9,12,143
2025-01-15T07:53:13.0336061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.39,10.352,323.6,325.9,12,142
2025-01-15T07:53:13.0953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,123.9,10.352,323.6,326,12,141
2025-01-15T07:53:13.1724945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,123.36,10.352,323.6,326,12,140
2025-01-15T07:53:13.2343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,123.9,10.352,323.6,326,12,141
2025-01-15T07:53:13.2959487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,124.44,10.352,323.6,326,12,142
2025-01-15T07:53:13.3577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,124.98,10.352,323.6,326,12,143
2025-01-15T07:53:13.4348620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.52,10.352,323.6,326,12,144
2025-01-15T07:53:13.4965823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.52,10.352,323.6,326,12,144
2025-01-15T07:53:13.5582513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.6,10.352,323.6,326,12,146
2025-01-15T07:53:13.6200641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,128.22,10.352,323.6,326,12,149
2025-01-15T07:53:13.6971255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,130.46,10.34,323.8,326,12,153
2025-01-15T07:53:13.7589351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,132.08,10.34,323.8,326,12,156
2025-01-15T07:53:13.8206421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.16,10.34,323.8,326,12,158
2025-01-15T07:53:13.8823950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,133.7,10.34,323.8,326,12,159
2025-01-15T07:53:13.9596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,134.23,10.34,323.8,326,12,160
2025-01-15T07:53:14.0213047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,133.16,10.34,323.8,326,12,158
2025-01-15T07:53:14.0984747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,132.19,10.34,323.8,326.2,12,156
2025-01-15T07:53:14.1447285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.57,10.34,323.8,326.2,12,153
2025-01-15T07:53:14.2218918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.95,10.34,323.8,326.2,12,150
2025-01-15T07:53:14.2835595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.8,10.34,323.8,326.2,12,146
2025-01-15T07:53:14.3453751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.71,10.34,323.8,326.2,12,144
2025-01-15T07:53:14.4070548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.63,10.34,323.8,326.2,12,142
2025-01-15T07:53:14.4842301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.63,10.34,323.8,326.2,12,142
2025-01-15T07:53:14.5459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,123.55,10.34,323.8,326.2,12,140
2025-01-15T07:53:14.6078121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,123.55,10.34,323.8,326.2,12,140
2025-01-15T07:53:14.6694369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.63,10.34,323.8,326.2,12,142
2025-01-15T07:53:14.7466947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.71,10.34,323.8,326.2,12,144
2025-01-15T07:53:14.8082588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,127.34,10.34,323.8,326.2,12,147
2025-01-15T07:53:14.8699925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.95,10.34,323.8,326.2,12,150
2025-01-15T07:53:14.9317532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,129.05,10.348,324,326.2,12,150
2025-01-15T07:53:14.9935131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,129.59,10.348,324,326.2,12,151
2025-01-15T07:53:15.0861553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.49,10.348,324,326.2,13,150
2025-01-15T07:53:15.1323620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.37,10.348,324,326.2,13,148
2025-01-15T07:53:15.1960396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.69,10.348,324,326.2,13,145
2025-01-15T07:53:15.2558161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.56,10.348,324,326.2,13,143
2025-01-15T07:53:15.3330677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.348,324,326.2,13,142
2025-01-15T07:53:15.3947195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.348,324,326.2,13,142
2025-01-15T07:53:15.4564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.348,324,326.2,13,142
2025-01-15T07:53:15.5180371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.348,324,326.2,13,142
2025-01-15T07:53:15.5953212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124,10.348,324,326.2,13,142
2025-01-15T07:53:15.6570605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.56,10.348,324,326.2,13,143
2025-01-15T07:53:15.7188583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.56,10.348,324,326.2,13,143
2025-01-15T07:53:15.7804648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.56,10.348,324,326.2,13,143
2025-01-15T07:53:15.8574763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.57,10.361,324,326.2,13,143
2025-01-15T07:53:15.9191565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.7,10.361,324,326.2,13,145
2025-01-15T07:53:15.9809125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.26,10.361,324,326.2,13,146
2025-01-15T07:53:16.0426096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.82,10.361,324,326.2,13,147
2025-01-15T07:53:16.1197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.99,10.361,324,326.3,13,149
2025-01-15T07:53:16.1815124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.99,10.361,324,326.3,13,149
2025-01-15T07:53:16.2432648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.55,10.361,324,326.3,13,150
2025-01-15T07:53:16.3049495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.55,10.361,324,326.3,13,150
2025-01-15T07:53:16.3821890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.99,10.361,324,326.3,13,149
2025-01-15T07:53:16.4438555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.99,10.361,324,326.3,13,149
2025-01-15T07:53:16.5056004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.87,10.361,324,326.3,13,147
2025-01-15T07:53:16.5673258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.31,10.361,324,326.3,13,146
2025-01-15T07:53:16.6444258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.31,10.361,324,326.3,13,146
2025-01-15T07:53:16.7061964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.19,10.361,324,326.3,13,144
2025-01-15T07:53:16.7678715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.63,10.361,324,326.3,13,143
2025-01-15T07:53:16.8295817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.63,10.361,324,326.3,13,143
2025-01-15T07:53:16.9167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.07,10.361,324,326.3,13,142
2025-01-15T07:53:16.9685349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.07,10.361,324,326.3,13,142
2025-01-15T07:53:17.0303660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.07,10.361,324,326.3,13,142
2025-01-15T07:53:17.0920703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.63,10.361,324,326.3,13,143
2025-01-15T07:53:17.1692443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.75,10.361,324,326.3,13,145
2025-01-15T07:53:17.2308409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.87,10.361,324,326.3,13,147
2025-01-15T07:53:17.2926125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.99,10.361,324,326.3,13,149
2025-01-15T07:53:17.3543053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.55,10.361,324,326.3,13,150
2025-01-15T07:53:17.4314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.99,10.361,324,326.3,13,149
2025-01-15T07:53:17.4932216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.43,10.361,324,326.3,13,148
2025-01-15T07:53:17.5547658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.3,10.344,324,326.3,13,146
2025-01-15T07:53:17.6166686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.3,10.344,324,326.3,13,146
2025-01-15T07:53:17.6938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.18,10.344,324,326.3,13,144
2025-01-15T07:53:17.7555732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.18,10.344,324,326.3,13,144
2025-01-15T07:53:17.8172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.74,10.344,324,326.3,13,145
2025-01-15T07:53:17.8790068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.3,10.344,324,326.3,13,146
2025-01-15T07:53:17.9561044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.86,10.344,324,326.3,13,147
2025-01-15T07:53:18.0178565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.98,10.344,324,326.3,13,149
2025-01-15T07:53:18.0950598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.04,10.344,324,326.4,13,149
2025-01-15T07:53:18.1412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.48,10.344,324,326.4,13,148
2025-01-15T07:53:18.2054073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.92,10.344,324,326.4,13,147
2025-01-15T07:53:18.2802108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.92,10.344,324,326.4,13,147
2025-01-15T07:53:18.3419502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.36,10.344,324,326.4,13,146
2025-01-15T07:53:18.4106296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.36,10.344,324,326.4,13,146
2025-01-15T07:53:18.4808014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.92,10.344,324,326.4,13,147
2025-01-15T07:53:18.5425493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.92,10.344,324,326.4,13,147
2025-01-15T07:53:18.6048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.6,10.344,324,326.4,13,150
2025-01-15T07:53:18.6659223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.75,10.32,324.1,326.4,13,152
2025-01-15T07:53:18.7432054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.87,10.32,324.1,326.4,13,154
2025-01-15T07:53:18.8050341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,130.87,10.32,324.1,326.4,13,154
2025-01-15T07:53:18.8666323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.31,10.32,324.1,326.4,13,153
2025-01-15T07:53:18.9286824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.19,10.32,324.1,326.4,13,151
2025-01-15T07:53:19.0055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.07,10.32,324.1,326.4,13,149
2025-01-15T07:53:19.0673278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.94,10.32,324.1,326.4,13,147
2025-01-15T07:53:19.1289743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.76,10.32,324.1,326.3,13,145
2025-01-15T07:53:19.1907005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.64,10.32,324.1,326.3,13,143
2025-01-15T07:53:19.2524409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.07,10.32,324.1,326.3,13,142
2025-01-15T07:53:19.3296128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.95,10.32,324.1,326.3,13,140
2025-01-15T07:53:19.3913309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.95,10.32,324.1,326.3,13,140
2025-01-15T07:53:19.4530667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.38,10.32,324.1,326.3,13,139
2025-01-15T07:53:19.5147897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.51,10.32,324.1,326.3,13,141
2025-01-15T07:53:19.5919004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.2,10.32,324.1,326.3,13,144
2025-01-15T07:53:19.6536770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.89,10.32,324.1,326.3,13,147
2025-01-15T07:53:19.7154014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.01,10.32,324.1,326.3,13,149
2025-01-15T07:53:19.7771399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.57,10.32,324.1,326.3,13,150
2025-01-15T07:53:19.8542526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.57,10.32,324.1,326.3,13,150
2025-01-15T07:53:19.9159860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.67,10.338,324.3,326.3,13,150
2025-01-15T07:53:19.9776732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.11,10.338,324.3,326.3,13,149
2025-01-15T07:53:20.0394550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.99,10.338,324.3,326.3,13,147
2025-01-15T07:53:20.1166765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.1783782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.2400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.37,10.338,324.3,326.2,13,146
2025-01-15T07:53:20.3017936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.3789984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.4406995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.5103150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.5642078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.6413550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.93,10.338,324.3,326.2,13,147
2025-01-15T07:53:20.7030539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.36,10.379,324.2,326.2,13,146
2025-01-15T07:53:20.7646982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.24,10.379,324.2,326.2,13,144
2025-01-15T07:53:20.8264776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.24,10.379,324.2,326.2,13,144
2025-01-15T07:53:20.9035929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.24,10.379,324.2,326.2,13,144
2025-01-15T07:53:20.9653556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.24,10.379,324.2,326.2,13,144
2025-01-15T07:53:21.0272330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.36,10.379,324.2,326.2,13,146
2025-01-15T07:53:21.0889019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.49,10.379,324.2,326,13,150
2025-01-15T07:53:21.1659783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.16,10.379,324.2,326,13,153
2025-01-15T07:53:21.2277376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.72,10.379,324.2,326,13,154
2025-01-15T07:53:21.2894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,130.72,10.379,324.2,326,13,154
2025-01-15T07:53:21.3512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.16,10.379,324.2,326,13,153
2025-01-15T07:53:21.4282735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.49,10.379,324.2,326,13,150
2025-01-15T07:53:21.4900724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.37,10.379,324.2,326,13,148
2025-01-15T07:53:21.5517622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.25,10.379,324.2,326,13,146
2025-01-15T07:53:21.6134996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.12,10.379,324.2,326,13,144
2025-01-15T07:53:21.6906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.51,10.417,324,326,13,143
2025-01-15T07:53:21.7523665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.95,10.417,324,326,13,142
2025-01-15T07:53:21.8141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.95,10.417,324,326,13,142
2025-01-15T07:53:21.8758834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,122.82,10.417,324,326,13,140
2025-01-15T07:53:21.9530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,122.82,10.417,324,326,13,140
2025-01-15T07:53:22.0148055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,123.95,10.417,324,326,13,142
2025-01-15T07:53:22.0916728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.63,10.417,324,326,13,145
2025-01-15T07:53:22.1379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,126.75,10.417,324,326,13,147
2025-01-15T07:53:22.2152645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.87,10.417,324,326,13,149
2025-01-15T07:53:22.2768347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,128.42,10.417,324,326,13,150
2025-01-15T07:53:22.3385444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,128.98,10.417,324,326,13,151
2025-01-15T07:53:22.4003030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,129.54,10.417,324,326,13,152
2025-01-15T07:53:22.4774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,128.98,10.417,324,326,13,151
2025-01-15T07:53:22.5393153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,128.98,10.417,324,326,13,151
2025-01-15T07:53:22.6009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,128.42,10.417,324,326,13,150
2025-01-15T07:53:22.6626743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.83,10.426,323.9,326,13,149
2025-01-15T07:53:22.7397837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.71,10.426,323.9,326,13,147
2025-01-15T07:53:22.8015421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.15,10.426,323.9,326,13,146
2025-01-15T07:53:22.8631332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.15,10.426,323.9,326,13,146
2025-01-15T07:53:22.9249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.59,10.426,323.9,326,13,145
2025-01-15T07:53:23.0020592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.03,10.426,323.9,326,13,144
2025-01-15T07:53:23.0946733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.47,10.426,323.9,326,13,143
2025-01-15T07:53:23.1255316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.91,10.426,323.9,326,13,142
2025-01-15T07:53:23.1872272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.91,10.426,323.9,326,13,142
2025-01-15T07:53:23.2643935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,123.91,10.426,323.9,326,13,142
2025-01-15T07:53:23.3261404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.47,10.426,323.9,326,13,143
2025-01-15T07:53:23.3879122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.59,10.426,323.9,326,13,145
2025-01-15T07:53:23.4497098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.27,10.426,323.9,326,13,148
2025-01-15T07:53:23.5113021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,128.39,10.426,323.9,326,13,150
2025-01-15T07:53:23.5886172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.06,10.426,323.9,326,13,153
2025-01-15T07:53:23.6501924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,130.62,10.426,323.9,326,13,154
2025-01-15T07:53:23.7163732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.73,10.426,323.9,326,13,156
2025-01-15T07:53:23.7736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,131.73,10.426,323.9,326,13,156
2025-01-15T07:53:23.8508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,131.18,10.426,323.9,326,13,155
2025-01-15T07:53:23.9125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.06,10.426,323.9,326,13,153
2025-01-15T07:53:23.9743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,129.5,10.426,323.9,326,13,152
2025-01-15T07:53:24.0359687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,127.87,10.426,323.9,326,14,150
2025-01-15T07:53:24.1132259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,127.93,10.426,323.9,326.1,14,150
2025-01-15T07:53:24.1748754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,127.35,10.426,323.9,326.1,14,149
2025-01-15T07:53:24.2365959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.72,10.409,323.8,326.1,14,148
2025-01-15T07:53:24.2984347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,126.14,10.409,323.8,326.1,14,147
2025-01-15T07:53:24.3754845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.56,10.409,323.8,326.1,14,146
2025-01-15T07:53:24.4372794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.82,10.409,323.8,326.1,14,143
2025-01-15T07:53:24.4989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.82,10.409,323.8,326.1,14,143
2025-01-15T07:53:24.5606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.24,10.409,323.8,326.1,14,142
2025-01-15T07:53:24.6378395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.31,10.398,324,326.1,14,142
2025-01-15T07:53:24.7014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.31,10.398,324,326.1,14,142
2025-01-15T07:53:24.7612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.89,10.398,324,326.1,14,143
2025-01-15T07:53:24.8230550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.47,10.398,324,326.1,14,144
2025-01-15T07:53:24.9002562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.63,10.398,324,326.1,14,146
2025-01-15T07:53:24.9617139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.21,10.398,324,326.1,14,147
2025-01-15T07:53:25.0236387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.37,10.398,324,326.1,14,149
2025-01-15T07:53:25.0852484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.47,10.398,324,326.1,13,150
2025-01-15T07:53:25.1623792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.03,10.398,324,326.1,13,151
2025-01-15T07:53:25.2242926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.03,10.398,324,326.1,13,151
2025-01-15T07:53:25.2860190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.03,10.398,324,326.1,13,151
2025-01-15T07:53:25.3476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.47,10.398,324,326.1,13,150
2025-01-15T07:53:25.4247768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.35,10.398,324,326.1,13,148
2025-01-15T07:53:25.4865219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.23,10.398,324,326.1,13,146
2025-01-15T07:53:25.5481708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.23,10.398,324,326.1,13,146
2025-01-15T07:53:25.6099535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.11,10.398,324,326.1,13,144
2025-01-15T07:53:25.6871674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.61,10.418,324.1,326.1,13,143
2025-01-15T07:53:25.7488352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.61,10.418,324.1,326.1,13,143
2025-01-15T07:53:25.8105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.61,10.418,324.1,326.1,13,143
2025-01-15T07:53:25.8722960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.17,10.418,324.1,326.1,13,144
2025-01-15T07:53:25.9495045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.29,10.418,324.1,326.1,13,146
2025-01-15T07:53:26.0111562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.29,10.418,324.1,326.1,13,146
2025-01-15T07:53:26.0883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.29,10.418,324.1,326.1,13,146
2025-01-15T07:53:26.1346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.29,10.418,324.1,326.1,13,146
2025-01-15T07:53:26.2117954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.17,10.418,324.1,326.1,13,144
2025-01-15T07:53:26.2735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,124.61,10.418,324.1,326.1,13,143
2025-01-15T07:53:26.3352346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.05,10.418,324.1,326.1,13,142
2025-01-15T07:53:26.3970366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.05,10.418,324.1,326.1,13,142
2025-01-15T07:53:26.4741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.05,10.418,324.1,326.1,13,142
2025-01-15T07:53:26.5358323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,122.93,10.418,324.1,326.1,13,140
2025-01-15T07:53:26.5976078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,122.93,10.418,324.1,326.1,13,140
2025-01-15T07:53:26.6593154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.55,10.442,324.2,326.1,13,141
2025-01-15T07:53:26.7364559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.11,10.442,324.2,326.1,13,142
2025-01-15T07:53:26.7980385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.67,10.442,324.2,326.1,13,143
2025-01-15T07:53:26.8599207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.23,10.442,324.2,326.1,13,144
2025-01-15T07:53:26.9221468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.23,10.442,324.2,326.1,13,144
2025-01-15T07:53:26.9988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.79,10.442,324.2,326.1,13,145
2025-01-15T07:53:27.0606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.79,10.442,324.2,326.1,13,145
2025-01-15T07:53:27.1222542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.41,10.442,324.2,326.2,13,146
2025-01-15T07:53:27.1838876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.97,10.442,324.2,326.2,13,147
2025-01-15T07:53:27.2610263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.97,10.442,324.2,326.2,13,147
2025-01-15T07:53:27.3227616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,127.53,10.442,324.2,326.2,13,148
2025-01-15T07:53:27.3845619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.97,10.442,324.2,326.2,13,147
2025-01-15T07:53:27.4462056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.97,10.442,324.2,326.2,13,147
2025-01-15T07:53:27.5233602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.97,10.442,324.2,326.2,13,147
2025-01-15T07:53:27.5849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.41,10.442,324.2,326.2,13,146
2025-01-15T07:53:27.6470077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.31,10.419,324.3,326.2,13,144
2025-01-15T07:53:27.7085572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.75,10.419,324.3,326.2,13,143
2025-01-15T07:53:27.7703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.75,10.419,324.3,326.2,13,143
2025-01-15T07:53:27.8475562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.31,10.419,324.3,326.2,13,144
2025-01-15T07:53:27.9091868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.31,10.419,324.3,326.2,13,144
2025-01-15T07:53:27.9709612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.43,10.419,324.3,326.2,13,146
2025-01-15T07:53:28.0325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.99,10.419,324.3,326.2,13,147
2025-01-15T07:53:28.1097964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.43,10.419,324.3,326.2,13,146
2025-01-15T07:53:28.1715299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.43,10.419,324.3,326.2,13,146
2025-01-15T07:53:28.2333682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.75,10.419,324.3,326.2,13,143
2025-01-15T07:53:28.2951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.75,10.419,324.3,326.2,13,143
2025-01-15T07:53:28.3721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.75,10.419,324.3,326.2,13,143
2025-01-15T07:53:28.4339583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.75,10.419,324.3,326.2,13,143
2025-01-15T07:53:28.4957469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.31,10.419,324.3,326.2,13,144
2025-01-15T07:53:28.5574754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.31,10.419,324.3,326.2,13,144
2025-01-15T07:53:28.6345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,125.87,10.419,324.3,326.2,13,145
2025-01-15T07:53:28.6963480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.43,10.356,324.4,326.2,13,146
2025-01-15T07:53:28.7580189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.87,10.356,324.4,326.2,13,145
2025-01-15T07:53:28.8196295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.31,10.356,324.4,326.2,13,144
2025-01-15T07:53:28.8968919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.31,10.356,324.4,326.2,13,144
2025-01-15T07:53:28.9585157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.43,10.356,324.4,326.2,13,146
2025-01-15T07:53:29.0203608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.99,10.356,324.4,326.2,13,147
2025-01-15T07:53:29.0820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.35,10.356,324.4,326.1,14,147
2025-01-15T07:53:29.1592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.77,10.356,324.4,326.1,14,146
2025-01-15T07:53:29.2210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.77,10.356,324.4,326.1,14,146
2025-01-15T07:53:29.2827448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.61,10.356,324.4,326.1,14,144
2025-01-15T07:53:29.3445102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.02,10.356,324.4,326.1,14,143
2025-01-15T07:53:29.4216798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.44,10.356,324.4,326.1,14,142
2025-01-15T07:53:29.4833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.44,10.356,324.4,326.1,14,142
2025-01-15T07:53:29.5450458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.44,10.356,324.4,326.1,14,142
2025-01-15T07:53:29.6068922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.02,10.356,324.4,326.1,14,143
2025-01-15T07:53:29.6839607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.66,10.316,324.6,326.1,14,144
2025-01-15T07:53:29.7457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.82,10.316,324.6,326.1,14,146
2025-01-15T07:53:29.8073747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.82,10.316,324.6,326.1,14,146
2025-01-15T07:53:29.8691225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.82,10.316,324.6,326.1,14,146
2025-01-15T07:53:29.9462701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.82,10.316,324.6,326.1,14,146
2025-01-15T07:53:30.0080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.82,10.316,324.6,326.1,14,146
2025-01-15T07:53:30.0851829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.1314969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.2086314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.2704663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.3321971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.3939554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.4709828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.26,10.316,324.6,325.8,13,146
2025-01-15T07:53:30.5326840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.13,10.316,324.6,325.8,13,144
2025-01-15T07:53:30.6004075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.13,10.316,324.6,325.8,13,144
2025-01-15T07:53:30.6561813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.16,10.345,324.6,325.8,13,144
2025-01-15T07:53:30.7333062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.6,10.345,324.6,325.8,13,143
2025-01-15T07:53:30.7950365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.03,10.345,324.6,325.8,13,142
2025-01-15T07:53:30.8567310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.03,10.345,324.6,325.8,13,142
2025-01-15T07:53:30.9185306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.47,10.345,324.6,325.8,13,141
2025-01-15T07:53:30.9956544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.91,10.345,324.6,325.8,13,140
2025-01-15T07:53:31.0573759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.76,10.345,324.6,325.8,14,141
2025-01-15T07:53:31.1191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.81,10.345,324.6,325.6,14,143
2025-01-15T07:53:31.1808630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.55,10.345,324.6,325.6,14,146
2025-01-15T07:53:31.2580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.72,10.345,324.6,325.6,14,148
2025-01-15T07:53:31.3197842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.88,10.345,324.6,325.6,14,150
2025-01-15T07:53:31.3814486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.46,10.345,324.6,325.6,14,151
2025-01-15T07:53:31.4432278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.46,10.345,324.6,325.6,14,151
2025-01-15T07:53:31.5049428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.88,10.345,324.6,325.6,14,150
2025-01-15T07:53:31.5820505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,126.72,10.345,324.6,325.6,14,148
2025-01-15T07:53:31.6438236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.97,10.345,324.6,325.6,14,145
2025-01-15T07:53:31.7055148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,123.81,10.345,324.6,325.6,14,143
2025-01-15T07:53:31.7672726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.345,324.6,325.6,14,142
2025-01-15T07:53:31.8444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.22,10.345,324.6,325.6,14,142
2025-01-15T07:53:31.9061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.76,10.387,324.4,325.6,14,143
2025-01-15T07:53:31.9678940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.92,10.387,324.4,325.6,14,145
2025-01-15T07:53:32.0295782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,127.24,10.387,324.4,325.6,14,149
2025-01-15T07:53:32.1067257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.76,10.387,324.4,325.5,14,150
2025-01-15T07:53:32.1685354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.76,10.387,324.4,325.5,14,150
2025-01-15T07:53:32.2302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.76,10.387,324.4,325.5,14,150
2025-01-15T07:53:32.2920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.61,10.387,324.4,325.5,14,148
2025-01-15T07:53:32.3690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.03,10.387,324.4,325.5,14,147
2025-01-15T07:53:32.4308161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.45,10.387,324.4,325.5,14,146
2025-01-15T07:53:32.4924557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,124.86,10.387,324.4,325.5,14,145
2025-01-15T07:53:32.5544320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.45,10.387,324.4,325.5,14,146
2025-01-15T07:53:32.6314117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.45,10.387,324.4,325.5,14,146
2025-01-15T07:53:32.6931807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.03,10.387,324.4,325.5,14,147
2025-01-15T07:53:32.7550584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.86,10.389,324,325.5,14,147
2025-01-15T07:53:32.8166336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.86,10.389,324,325.5,14,147
2025-01-15T07:53:32.8937982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.86,10.389,324,325.5,14,147
2025-01-15T07:53:32.9555227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.28,10.389,324,325.5,14,146
2025-01-15T07:53:33.0173051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.12,10.389,324,325.5,14,144
2025-01-15T07:53:33.0790466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.01,10.389,324,325.6,14,142
2025-01-15T07:53:33.1561072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.85,10.389,324,325.6,14,140
2025-01-15T07:53:33.2179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.27,10.389,324,325.6,14,139
2025-01-15T07:53:33.2795974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.27,10.389,324,325.6,14,139
2025-01-15T07:53:33.3414372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.85,10.389,324,325.6,14,140
2025-01-15T07:53:33.4184607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.01,10.389,324,325.6,14,142
2025-01-15T07:53:33.4802961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.18,10.389,324,325.6,14,144
2025-01-15T07:53:33.5420097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.5,10.389,324,325.6,14,148
2025-01-15T07:53:33.6037501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,128.23,10.389,324,325.6,14,151
2025-01-15T07:53:33.6808380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.24,10.349,323.7,325.6,14,153
2025-01-15T07:53:33.7425181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.82,10.349,323.7,325.6,14,154
2025-01-15T07:53:33.8042490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,129.82,10.349,323.7,325.6,14,154
2025-01-15T07:53:33.8660790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.24,10.349,323.7,325.6,14,153
2025-01-15T07:53:33.9431158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.08,10.349,323.7,325.6,14,151
2025-01-15T07:53:34.0048936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.92,10.349,323.7,325.6,14,149
2025-01-15T07:53:34.0820516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.18,10.349,323.7,325.6,14,146
2025-01-15T07:53:34.1282978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.43,10.349,323.7,325.6,14,143
2025-01-15T07:53:34.2054592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.69,10.349,323.7,325.6,14,140
2025-01-15T07:53:34.2672242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,121.1,10.349,323.7,325.6,14,139
2025-01-15T07:53:34.3289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,119.93,10.349,323.7,325.6,14,137
2025-01-15T07:53:34.3906081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,119.93,10.349,323.7,325.6,14,137
2025-01-15T07:53:34.4677650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,121.1,10.349,323.7,325.6,14,139
2025-01-15T07:53:34.5296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.85,10.349,323.7,325.6,14,142
2025-01-15T07:53:34.5912421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.02,10.349,323.7,325.6,14,144
2025-01-15T07:53:34.6529605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.78,10.323,323.8,325.6,14,147
2025-01-15T07:53:34.7301667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,127.53,10.323,323.8,325.6,14,150
2025-01-15T07:53:34.7919169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.11,10.323,323.8,325.6,14,151
2025-01-15T07:53:34.8536217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.11,10.323,323.8,325.6,14,151
2025-01-15T07:53:34.9153213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.11,10.323,323.8,325.6,14,151
2025-01-15T07:53:34.9924842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,128.11,10.323,323.8,325.6,14,151
2025-01-15T07:53:35.0850660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.1,10.323,323.8,325.7,13,150
2025-01-15T07:53:35.1090130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.1,10.323,323.8,325.7,13,150
2025-01-15T07:53:35.1777897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.54,10.323,323.8,325.7,13,149
2025-01-15T07:53:35.2395405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.42,10.323,323.8,325.7,13,147
2025-01-15T07:53:35.3165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.86,10.323,323.8,325.7,13,146
2025-01-15T07:53:35.3783008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.73,10.323,323.8,325.7,13,144
2025-01-15T07:53:35.4400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.17,10.323,323.8,325.7,13,143
2025-01-15T07:53:35.5017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.48,10.323,323.8,325.7,13,140
2025-01-15T07:53:35.5789926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.92,10.323,323.8,325.7,13,139
2025-01-15T07:53:35.6406598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.92,10.323,323.8,325.7,13,139
2025-01-15T07:53:35.7023919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.92,10.323,323.8,325.7,13,139
2025-01-15T07:53:35.7641449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.48,10.323,323.8,325.7,13,140
2025-01-15T07:53:35.8411996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.17,10.323,323.8,325.7,13,143
2025-01-15T07:53:35.9029756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126,10.333,324.1,325.7,13,146
2025-01-15T07:53:35.9645171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.68,10.333,324.1,325.7,13,149
2025-01-15T07:53:36.0264881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.36,10.333,324.1,325.7,13,152
2025-01-15T07:53:36.1036260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.48,10.333,324.1,325.7,13,154
2025-01-15T07:53:36.1653513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.48,10.333,324.1,325.7,13,154
2025-01-15T07:53:36.2271094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.92,10.333,324.1,325.7,13,153
2025-01-15T07:53:36.2889796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.8,10.333,324.1,325.7,13,151
2025-01-15T07:53:36.3659814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.12,10.333,324.1,325.7,13,148
2025-01-15T07:53:36.4277983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.44,10.333,324.1,325.7,13,145
2025-01-15T07:53:36.4894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.75,10.333,324.1,325.7,13,142
2025-01-15T07:53:36.5511524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.75,10.333,324.1,325.7,13,142
2025-01-15T07:53:36.6282840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.18,10.333,324.1,325.7,13,141
2025-01-15T07:53:36.6900648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.77,10.355,324.4,325.7,13,140
2025-01-15T07:53:36.7517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.77,10.355,324.4,325.7,13,140
2025-01-15T07:53:36.8135650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.9,10.355,324.4,325.7,13,142
2025-01-15T07:53:36.8905974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.46,10.355,324.4,325.7,13,143
2025-01-15T07:53:36.9522820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,126.15,10.355,324.4,325.7,13,146
2025-01-15T07:53:37.0140251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.83,10.355,324.4,325.7,13,149
2025-01-15T07:53:37.0912061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.45,10.355,324.4,325.8,13,150
2025-01-15T07:53:37.1529374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.45,10.355,324.4,325.8,13,150
2025-01-15T07:53:37.2146898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.89,10.355,324.4,325.8,13,149
2025-01-15T07:53:37.2764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.33,10.355,324.4,325.8,13,148
2025-01-15T07:53:37.3381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.76,10.355,324.4,325.8,13,147
2025-01-15T07:53:37.4153214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.64,10.355,324.4,325.8,13,145
2025-01-15T07:53:37.4771164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.08,10.355,324.4,325.8,13,144
2025-01-15T07:53:37.5387744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.52,10.355,324.4,325.8,13,143
2025-01-15T07:53:37.6005226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.96,10.355,324.4,325.8,13,142
2025-01-15T07:53:37.6776921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.96,10.355,324.4,325.8,13,142
2025-01-15T07:53:37.7394501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.52,10.355,324.4,325.8,13,143
2025-01-15T07:53:37.8090842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.08,10.355,324.4,325.8,13,144
2025-01-15T07:53:37.8628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.08,10.355,324.4,325.8,13,144
2025-01-15T07:53:37.9401058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.52,10.355,324.4,325.8,13,143
2025-01-15T07:53:38.0017326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.96,10.355,324.4,325.8,13,142
2025-01-15T07:53:38.0789527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.27,10.355,324.4,325.8,14,142
2025-01-15T07:53:38.1250884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.85,10.356,324.4,325.8,14,143
2025-01-15T07:53:38.2183063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.43,10.356,324.4,325.8,14,144
2025-01-15T07:53:38.2641689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.43,10.356,324.4,325.8,14,144
2025-01-15T07:53:38.3261246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.59,10.356,324.4,325.8,14,146
2025-01-15T07:53:38.3875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,126.18,10.356,324.4,325.8,14,147
2025-01-15T07:53:38.4646831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.92,10.356,324.4,325.8,14,150
2025-01-15T07:53:38.5265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.92,10.356,324.4,325.8,14,150
2025-01-15T07:53:38.5956418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.92,10.356,324.4,325.8,14,150
2025-01-15T07:53:38.6498333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.28,10.336,324.3,325.8,14,149
2025-01-15T07:53:38.7270591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.28,10.336,324.3,325.8,14,149
2025-01-15T07:53:38.7888066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.12,10.336,324.3,325.8,14,147
2025-01-15T07:53:38.8504815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.12,10.336,324.3,325.8,14,147
2025-01-15T07:53:38.9122113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.12,10.336,324.3,325.8,14,147
2025-01-15T07:53:38.9894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.12,10.336,324.3,325.8,14,147
2025-01-15T07:53:39.0511179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.54,10.336,324.3,325.8,14,146
2025-01-15T07:53:39.1127489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.32,10.336,324.3,325.7,14,144
2025-01-15T07:53:39.1746834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.73,10.336,324.3,325.7,14,143
2025-01-15T07:53:39.2363581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.15,10.336,324.3,325.7,14,142
2025-01-15T07:53:39.3135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.57,10.336,324.3,325.7,14,141
2025-01-15T07:53:39.3751742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,122.57,10.336,324.3,325.7,14,141
2025-01-15T07:53:39.4369404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.73,10.336,324.3,325.7,14,143
2025-01-15T07:53:39.4986143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.32,10.336,324.3,325.7,14,144
2025-01-15T07:53:39.5758182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.48,10.336,324.3,325.7,14,146
2025-01-15T07:53:39.6374816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.06,10.336,324.3,325.7,14,147
2025-01-15T07:53:39.6994249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.06,10.336,324.3,325.7,14,147
2025-01-15T07:53:39.7609414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.06,10.336,324.3,325.7,14,147
2025-01-15T07:53:39.8382399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.06,10.336,324.3,325.7,14,147
2025-01-15T07:53:39.8998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.48,10.336,324.3,325.7,14,146
2025-01-15T07:53:39.9614067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.27,10.328,324.2,325.7,14,144
2025-01-15T07:53:40.0232883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.68,10.328,324.2,325.7,14,143
2025-01-15T07:53:40.1006198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.63,10.328,324.2,325.6,14,143
2025-01-15T07:53:40.1622260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.04,10.328,324.2,325.6,14,142
2025-01-15T07:53:40.2240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.87,10.328,324.2,325.6,14,140
2025-01-15T07:53:40.2856831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.87,10.328,324.2,325.6,14,140
2025-01-15T07:53:40.3629576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.87,10.328,324.2,325.6,14,140
2025-01-15T07:53:40.4245885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.87,10.328,324.2,325.6,14,140
2025-01-15T07:53:40.4862778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.87,10.328,324.2,325.6,14,140
2025-01-15T07:53:40.5480824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,122.46,10.328,324.2,325.6,14,141
2025-01-15T07:53:40.6252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,123.04,10.328,324.2,325.6,14,142
2025-01-15T07:53:40.6929149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.64,10.347,324.2,325.6,14,143
2025-01-15T07:53:40.7486442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.22,10.347,324.2,325.6,14,144
2025-01-15T07:53:40.8103132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.22,10.347,324.2,325.6,14,144
2025-01-15T07:53:40.8875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.22,10.347,324.2,325.6,14,144
2025-01-15T07:53:40.9492568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.22,10.347,324.2,325.6,14,144
2025-01-15T07:53:41.0110411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.81,10.347,324.2,325.6,14,145
2025-01-15T07:53:41.0881043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.33,10.347,324.2,325.5,14,146
2025-01-15T07:53:41.1499353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.33,10.347,324.2,325.5,14,146
2025-01-15T07:53:41.2169916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.347,324.2,325.5,14,147
2025-01-15T07:53:41.2735550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.347,324.2,325.5,14,147
2025-01-15T07:53:41.3353050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.347,324.2,325.5,14,147
2025-01-15T07:53:41.4123515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.347,324.2,325.5,14,147
2025-01-15T07:53:41.4741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.91,10.347,324.2,325.5,14,147
2025-01-15T07:53:41.5358005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.33,10.347,324.2,325.5,14,146
2025-01-15T07:53:41.5975152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,124.17,10.347,324.2,325.5,14,144
2025-01-15T07:53:41.6747189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.94,10.377,324,325.5,14,142
2025-01-15T07:53:41.7364436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.94,10.377,324,325.5,14,142
2025-01-15T07:53:41.7983012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.78,10.377,324,325.5,14,140
2025-01-15T07:53:41.8599966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.78,10.377,324,325.5,14,140
2025-01-15T07:53:41.9371555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,121.78,10.377,324,325.5,14,140
2025-01-15T07:53:41.9987537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.94,10.377,324,325.5,14,142
2025-01-15T07:53:42.0759188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.89,10.377,324,325.4,14,142
2025-01-15T07:53:42.1221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.89,10.377,324,325.4,14,142
2025-01-15T07:53:42.1994741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.47,10.377,324,325.4,14,143
2025-01-15T07:53:42.2610644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.05,10.377,324,325.4,14,144
2025-01-15T07:53:42.3227943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.21,10.377,324,325.4,14,146
2025-01-15T07:53:42.3845918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.79,10.377,324,325.4,14,147
2025-01-15T07:53:42.4617141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.95,10.377,324,325.4,14,149
2025-01-15T07:53:42.5234397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.37,10.377,324,325.4,14,148
2025-01-15T07:53:42.5852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.79,10.377,324,325.4,14,147
2025-01-15T07:53:42.6468930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.14,10.396,323.8,325.4,14,146
2025-01-15T07:53:42.7240796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.98,10.396,323.8,325.4,14,144
2025-01-15T07:53:42.7857864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,123.98,10.396,323.8,325.4,14,144
2025-01-15T07:53:42.8476795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.4,10.396,323.8,325.4,14,143
2025-01-15T07:53:42.9093133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.82,10.396,323.8,325.4,14,142
2025-01-15T07:53:42.9709285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.24,10.396,323.8,325.4,14,141
2025-01-15T07:53:43.0481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,121.66,10.396,323.8,325.4,14,140
2025-01-15T07:53:43.1097996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.18,10.396,323.8,325.3,14,141
2025-01-15T07:53:43.1716107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.76,10.396,323.8,325.3,14,142
2025-01-15T07:53:43.2332816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.92,10.396,323.8,325.3,14,144
2025-01-15T07:53:43.3104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.92,10.396,323.8,325.3,14,144
2025-01-15T07:53:43.3721510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.5,10.396,323.8,325.3,14,145
2025-01-15T07:53:43.4339320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.08,10.396,323.8,325.3,14,146
2025-01-15T07:53:43.4955369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.66,10.396,323.8,325.3,14,147
2025-01-15T07:53:43.5728550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.66,10.396,323.8,325.3,14,147
2025-01-15T07:53:43.6345951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.66,10.396,323.8,325.3,14,147
2025-01-15T07:53:43.6962703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.82,10.396,323.8,325.3,14,149
2025-01-15T07:53:43.7581896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.82,10.396,323.8,325.3,14,149
2025-01-15T07:53:43.8352910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.82,10.396,323.8,325.3,14,149
2025-01-15T07:53:43.8967981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.59,10.403,323.6,325.3,14,147
2025-01-15T07:53:43.9586004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.01,10.403,323.6,325.3,14,146
2025-01-15T07:53:44.0204288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,123.85,10.403,323.6,325.3,14,144
2025-01-15T07:53:44.0975319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.26,10.403,323.6,325.3,14,143
2025-01-15T07:53:44.1593334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.68,10.403,323.6,325.3,14,142
2025-01-15T07:53:44.2211314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.1,10.403,323.6,325.3,14,141
2025-01-15T07:53:44.2828580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,122.1,10.403,323.6,325.3,14,141
2025-01-15T07:53:44.3600252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.68,10.403,323.6,325.3,14,142
2025-01-15T07:53:44.4150088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.26,10.403,323.6,325.3,14,143
2025-01-15T07:53:44.4833164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.01,10.403,323.6,325.3,14,146
2025-01-15T07:53:44.5450417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,125.01,10.403,323.6,325.3,14,146
2025-01-15T07:53:44.6092724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.59,10.403,323.6,325.3,14,147
2025-01-15T07:53:44.6839893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.08,10.409,323.4,325.3,14,148
2025-01-15T07:53:44.7457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,126.66,10.409,323.4,325.3,14,149
2025-01-15T07:53:44.8074036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,125.51,10.409,323.4,325.3,14,147
2025-01-15T07:53:44.8845444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.93,10.409,323.4,325.3,14,146
2025-01-15T07:53:44.9397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,124.93,10.409,323.4,325.3,14,146
2025-01-15T07:53:45.0080033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,123.77,10.409,323.4,325.3,14,144
2025-01-15T07:53:45.0851080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.41,10.409,323.4,325.3,13,144
2025-01-15T07:53:45.1468731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.41,10.409,323.4,325.3,13,144
2025-01-15T07:53:45.2087789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.41,10.409,323.4,325.3,13,144
2025-01-15T07:53:45.2704689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.41,10.409,323.4,325.3,13,144
2025-01-15T07:53:45.3321190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.41,10.409,323.4,325.3,13,144
2025-01-15T07:53:45.4093462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.85,10.409,323.4,325.3,13,143
2025-01-15T07:53:45.4711582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.85,10.409,323.4,325.3,13,143
2025-01-15T07:53:45.5327840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.85,10.409,323.4,325.3,13,143
2025-01-15T07:53:45.5945688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.85,10.409,323.4,325.3,13,143
2025-01-15T07:53:45.6717248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,123.81,10.415,323.3,325.3,13,143
2025-01-15T07:53:45.7335198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.37,10.415,323.3,325.3,13,144
2025-01-15T07:53:45.7951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.49,10.415,323.3,325.3,13,146
2025-01-15T07:53:45.8568692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,125.49,10.415,323.3,325.3,13,146
2025-01-15T07:53:45.9340090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.16,10.415,323.3,325.3,13,149
2025-01-15T07:53:45.9958307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,127.72,10.415,323.3,325.3,13,150
2025-01-15T07:53:46.0728878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,127.84,10.415,323.3,325.4,14,151
2025-01-15T07:53:46.1191848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,128.99,10.415,323.3,325.4,14,153
2025-01-15T07:53:46.1963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,128.99,10.415,323.3,325.4,14,153
2025-01-15T07:53:46.2580534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,127.26,10.415,323.3,325.4,14,150
2025-01-15T07:53:46.3198246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,126.68,10.415,323.3,325.4,14,149
2025-01-15T07:53:46.3815137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,124.37,10.415,323.3,325.4,14,145
2025-01-15T07:53:46.4587145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.21,10.415,323.3,325.4,14,143
2025-01-15T07:53:46.5204903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,121.46,10.415,323.3,325.4,14,140
2025-01-15T07:53:46.5822907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,119.72,10.415,323.3,325.4,14,137
2025-01-15T07:53:46.6438665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,119.13,10.415,323.3,325.4,14,136
2025-01-15T07:53:46.7210256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,119.11,10.396,323.3,325.4,14,136
2025-01-15T07:53:46.7829070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,119.11,10.396,323.3,325.4,14,136
2025-01-15T07:53:46.8446431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,120.86,10.396,323.3,325.4,14,139
2025-01-15T07:53:46.9063484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,122.61,10.396,323.3,325.4,14,142
2025-01-15T07:53:46.9680813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.35,10.396,323.3,325.4,14,145
2025-01-15T07:53:47.0453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,126.65,10.396,323.3,325.4,13,148
2025-01-15T07:53:47.1069658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.396,323.3,325.5,13,150
2025-01-15T07:53:47.1687382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,128.38,10.396,323.3,325.5,13,151
2025-01-15T07:53:47.2306015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,127.82,10.396,323.3,325.5,13,150
2025-01-15T07:53:47.3076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.26,10.396,323.3,325.5,13,149
2025-01-15T07:53:47.3693901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,126.14,10.396,323.3,325.5,13,147
2025-01-15T07:53:47.4310503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.58,10.396,323.3,325.5,13,146
2025-01-15T07:53:47.4928864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.58,10.396,323.3,325.5,13,146
2025-01-15T07:53:47.5701205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,125.58,10.396,323.3,325.5,13,146
2025-01-15T07:53:47.6317880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.46,10.396,323.3,325.5,13,144
2025-01-15T07:53:47.6933838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.46,10.396,323.3,325.5,13,144
2025-01-15T07:53:47.7556298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.46,10.396,323.3,325.5,13,144
2025-01-15T07:53:47.8324103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.46,10.396,323.3,325.5,13,144
2025-01-15T07:53:47.8940583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,124.46,10.396,323.3,325.5,13,144
2025-01-15T07:53:47.9557183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,124.62,10.376,323.7,325.5,13,144
2025-01-15T07:53:48.0187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.32,10.376,323.7,325.5,12,144
2025-01-15T07:53:48.0947202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.84,10.376,323.7,325.6,12,143
2025-01-15T07:53:48.1564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,124.84,10.376,323.7,325.6,12,143
2025-01-15T07:53:48.2182717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,125.37,10.376,323.7,325.6,12,144
2025-01-15T07:53:48.2798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,125.91,10.376,323.7,325.6,12,145
2025-01-15T07:53:48.3475516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.45,10.376,323.7,325.6,12,146
2025-01-15T07:53:48.4187410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,127.53,10.376,323.7,325.6,12,148
2025-01-15T07:53:48.4804326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.61,10.376,323.7,325.6,12,150
2025-01-15T07:53:48.5422278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,129.15,10.376,323.7,325.6,12,151
2025-01-15T07:53:48.6193345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,129.69,10.376,323.7,325.6,12,152
2025-01-15T07:53:48.6810740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,130.44,10.347,324.2,325.6,12,153
2025-01-15T07:53:48.7428474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,130.44,10.347,324.2,325.6,12,153
2025-01-15T07:53:48.8046377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,129.36,10.347,324.2,325.6,12,151
2025-01-15T07:53:48.8816729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.28,10.347,324.2,325.6,12,149
2025-01-15T07:53:48.9434328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.66,10.347,324.2,325.6,12,146
2025-01-15T07:53:49.0051376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.58,10.347,324.2,325.6,12,144
2025-01-15T07:53:49.0823277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.8,10.347,324.2,325.7,13,142
2025-01-15T07:53:49.1439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.8,10.347,324.2,325.7,13,142
2025-01-15T07:53:49.2057729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.68,10.347,324.2,325.7,13,140
2025-01-15T07:53:49.2675050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.24,10.347,324.2,325.7,13,141
2025-01-15T07:53:49.3292367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,123.8,10.347,324.2,325.7,13,142
2025-01-15T07:53:49.4063866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.93,10.347,324.2,325.7,13,144
2025-01-15T07:53:49.4746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.05,10.347,324.2,325.7,13,146
2025-01-15T07:53:49.5297960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.05,10.347,324.2,325.7,13,146
2025-01-15T07:53:49.5916916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.61,10.347,324.2,325.7,13,147
2025-01-15T07:53:49.6686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.61,10.347,324.2,325.7,13,147
2025-01-15T07:53:49.7304616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.05,10.347,324.2,325.7,13,146
2025-01-15T07:53:49.7921902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.05,10.347,324.2,325.7,13,146
2025-01-15T07:53:49.8539441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.49,10.347,324.2,325.7,13,145
2025-01-15T07:53:49.9307999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.93,10.347,324.2,325.7,13,144
2025-01-15T07:53:49.9925702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,124.93,10.347,324.2,325.7,13,144
2025-01-15T07:53:50.0851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.87,10.347,324.2,325.6,13,144
2025-01-15T07:53:50.1159995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.04,10.335,324.6,325.6,13,144
2025-01-15T07:53:50.1931409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.04,10.335,324.6,325.6,13,144
2025-01-15T07:53:50.2550499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.04,10.335,324.6,325.6,13,144
2025-01-15T07:53:50.3166468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.04,10.335,324.6,325.6,13,144
2025-01-15T07:53:50.3784084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.47,10.335,324.6,325.6,13,143
2025-01-15T07:53:50.4554954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.91,10.335,324.6,325.6,13,142
2025-01-15T07:53:50.5202423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.91,10.335,324.6,325.6,13,142
2025-01-15T07:53:50.5790904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.91,10.335,324.6,325.6,13,142
2025-01-15T07:53:50.6406948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.47,10.335,324.6,325.6,13,143
2025-01-15T07:53:50.7024381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.53,10.349,324.7,325.6,13,143
2025-01-15T07:53:50.7796623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.09,10.349,324.7,325.6,13,144
2025-01-15T07:53:50.8413580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.66,10.349,324.7,325.6,13,145
2025-01-15T07:53:50.9030445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.66,10.349,324.7,325.6,13,145
2025-01-15T07:53:50.9648425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.66,10.349,324.7,325.6,13,145
2025-01-15T07:53:51.0419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.43,10.349,324.7,325.6,14,144
2025-01-15T07:53:51.1036463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.79,10.349,324.7,325.5,14,143
2025-01-15T07:53:51.1654182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.79,10.349,324.7,325.5,14,143
2025-01-15T07:53:51.2271198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,122.04,10.349,324.7,325.5,14,140
2025-01-15T07:53:51.3043520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,120.29,10.349,324.7,325.5,14,137
2025-01-15T07:53:51.3660414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,119.7,10.349,324.7,325.5,14,136
2025-01-15T07:53:51.4277379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,119.7,10.349,324.7,325.5,14,136
2025-01-15T07:53:51.4894537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,119.7,10.349,324.7,325.5,14,136
2025-01-15T07:53:51.5768502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,120.87,10.349,324.7,325.5,14,138
2025-01-15T07:53:51.6282669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.63,10.349,324.7,325.5,14,141
2025-01-15T07:53:51.6900635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.79,10.349,324.7,325.5,14,143
2025-01-15T07:53:51.7528843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124.96,10.349,324.7,325.5,14,145
2025-01-15T07:53:51.8289416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.54,10.349,324.7,325.5,14,146
2025-01-15T07:53:51.8906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.12,10.349,324.7,325.5,14,147
2025-01-15T07:53:51.9523614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.42,10.36,324.4,325.5,14,146
2025-01-15T07:53:52.0140586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,123.66,10.36,324.4,325.5,15,144
2025-01-15T07:53:52.0912770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:52.1529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,121.86,10.36,324.4,325.5,15,141
2025-01-15T07:53:52.2148497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.25,10.36,324.4,325.5,15,140
2025-01-15T07:53:52.2766194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.25,10.36,324.4,325.5,15,140
2025-01-15T07:53:52.3536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.25,10.36,324.4,325.5,15,140
2025-01-15T07:53:52.4153727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:52.4770614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:52.5388023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:52.6046333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:52.6777357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.06,10.36,324.4,325.5,15,143
2025-01-15T07:53:52.7394548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.06,10.36,324.4,325.5,15,143
2025-01-15T07:53:52.8012290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.06,10.36,324.4,325.5,15,143
2025-01-15T07:53:52.8667872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:52.9400697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:53.0018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,121.86,10.36,324.4,325.5,15,141
2025-01-15T07:53:53.0635254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,121.86,10.36,324.4,325.5,15,141
2025-01-15T07:53:53.1282036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.25,10.36,324.4,325.5,15,140
2025-01-15T07:53:53.2024794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.25,10.36,324.4,325.5,15,140
2025-01-15T07:53:53.2641250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,121.25,10.36,324.4,325.5,15,140
2025-01-15T07:53:53.3258357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,122.46,10.36,324.4,325.5,15,142
2025-01-15T07:53:53.4029132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.06,10.36,324.4,325.5,15,143
2025-01-15T07:53:53.4648616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,123.87,10.328,323.5,325.5,15,145
2025-01-15T07:53:53.5264268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.47,10.328,323.5,325.5,15,146
2025-01-15T07:53:53.5883154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:53.6653280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:53.7271366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.47,10.328,323.5,325.5,15,146
2025-01-15T07:53:53.7888053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.27,10.328,323.5,325.5,15,144
2025-01-15T07:53:53.8505127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,122.67,10.328,323.5,325.5,15,143
2025-01-15T07:53:53.9277001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.07,10.328,323.5,325.5,15,142
2025-01-15T07:53:53.9893935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.07,10.328,323.5,325.5,15,142
2025-01-15T07:53:54.0820224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,122.07,10.328,323.5,325.5,15,142
2025-01-15T07:53:54.1128758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,122.67,10.328,323.5,325.5,15,143
2025-01-15T07:53:54.1900131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,122.67,10.328,323.5,325.5,15,143
2025-01-15T07:53:54.2518815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,123.27,10.328,323.5,325.5,15,144
2025-01-15T07:53:54.3134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.47,10.328,323.5,325.5,15,146
2025-01-15T07:53:54.3750981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.4523710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.5141299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.5758767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.6375821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.7019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.7765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,124.47,10.328,323.5,325.5,15,146
2025-01-15T07:53:54.8381673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,125.07,10.328,323.5,325.5,15,147
2025-01-15T07:53:54.8999487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,125.67,10.328,323.5,325.5,15,148
2025-01-15T07:53:54.9616144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,125.67,10.328,323.5,325.5,15,148
2025-01-15T07:53:55.0387804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.73,10.332,323.4,325.5,14,149
2025-01-15T07:53:55.1005933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.73,10.332,323.4,325.5,14,149
2025-01-15T07:53:55.1622367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.56,10.332,323.4,325.5,14,147
2025-01-15T07:53:55.2239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.98,10.332,323.4,325.5,14,146
2025-01-15T07:53:55.3011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,123.82,10.332,323.4,325.5,14,144
2025-01-15T07:53:55.3722687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.24,10.332,323.4,325.5,14,143
2025-01-15T07:53:55.4246431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,122.65,10.332,323.4,325.5,14,142
2025-01-15T07:53:55.4883866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.49,10.332,323.4,325.5,14,140
2025-01-15T07:53:55.5634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,120.9,10.332,323.4,325.5,14,139
2025-01-15T07:53:55.6253349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,120.32,10.332,323.4,325.5,14,138
2025-01-15T07:53:55.6869134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,119.73,10.332,323.4,325.5,14,137
2025-01-15T07:53:55.7486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,119.73,10.332,323.4,325.5,14,137
2025-01-15T07:53:55.8259720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,120.9,10.332,323.4,325.5,14,139
2025-01-15T07:53:55.8875815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.49,10.332,323.4,325.5,14,140
2025-01-15T07:53:55.9493193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,123.24,10.332,323.4,325.5,14,143
2025-01-15T07:53:56.0109942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,124.98,10.332,323.4,325.5,14,146
2025-01-15T07:53:56.0881127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,126.14,10.332,323.4,325.5,14,148
2025-01-15T07:53:56.1498503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.73,10.332,323.4,325.5,14,149
2025-01-15T07:53:56.2116172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.36,10.351,323.5,325.5,14,150
2025-01-15T07:53:56.2733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,127.36,10.351,323.5,325.5,14,150
2025-01-15T07:53:56.3505638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.78,10.351,323.5,325.5,14,149
2025-01-15T07:53:56.4123163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.62,10.351,323.5,325.5,14,147
2025-01-15T07:53:56.4739233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.04,10.351,323.5,325.5,14,146
2025-01-15T07:53:56.5358259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.88,10.351,323.5,325.5,14,144
2025-01-15T07:53:56.6128508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.88,10.351,323.5,325.5,14,144
2025-01-15T07:53:56.6745472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.29,10.351,323.5,325.5,14,143
2025-01-15T07:53:56.7362803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.88,10.351,323.5,325.5,14,144
2025-01-15T07:53:56.7981433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.04,10.351,323.5,325.5,14,146
2025-01-15T07:53:56.8751750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.04,10.351,323.5,325.5,14,146
2025-01-15T07:53:56.9368901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.62,10.351,323.5,325.5,14,147
2025-01-15T07:53:56.9986365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.62,10.351,323.5,325.5,14,147
2025-01-15T07:53:57.0758285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.62,10.351,323.5,325.5,14,147
2025-01-15T07:53:57.1376303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.04,10.351,323.5,325.5,14,146
2025-01-15T07:53:57.1992810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.04,10.351,323.5,325.5,14,146
2025-01-15T07:53:57.2611351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.04,10.351,323.5,325.5,14,146
2025-01-15T07:53:57.3229006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.46,10.351,323.5,325.5,14,145
2025-01-15T07:53:57.3999029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.46,10.351,323.5,325.5,14,145
2025-01-15T07:53:57.4616174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.14,10.372,323.7,325.5,14,146
2025-01-15T07:53:57.5234585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.14,10.372,323.7,325.5,14,146
2025-01-15T07:53:57.5851187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.14,10.372,323.7,325.5,14,146
2025-01-15T07:53:57.6622670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.14,10.372,323.7,325.5,14,146
2025-01-15T07:53:57.7240108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.14,10.372,323.7,325.5,14,146
2025-01-15T07:53:57.7856905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.98,10.372,323.7,325.5,14,144
2025-01-15T07:53:57.8474422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.4,10.372,323.7,325.5,14,143
2025-01-15T07:53:57.9246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.81,10.372,323.7,325.5,14,142
2025-01-15T07:53:57.9862429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,122.23,10.372,323.7,325.5,14,141
2025-01-15T07:53:58.0789244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,122.93,10.372,323.7,325.5,13,141
2025-01-15T07:53:58.1097189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.5,10.372,323.7,325.5,13,142
2025-01-15T07:53:58.1868802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.5,10.372,323.7,325.5,13,142
2025-01-15T07:53:58.2487757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.06,10.372,323.7,325.5,13,143
2025-01-15T07:53:58.3103428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,126.86,10.372,323.7,325.5,13,148
2025-01-15T07:53:58.3720606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.98,10.372,323.7,325.5,13,150
2025-01-15T07:53:58.4339518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.98,10.372,323.7,325.5,13,150
2025-01-15T07:53:58.5109396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.98,10.372,323.7,325.5,13,150
2025-01-15T07:53:58.5727122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.98,10.372,323.7,325.5,13,150
2025-01-15T07:53:58.6344257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.98,10.372,323.7,325.5,13,150
2025-01-15T07:53:58.6961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.85,10.352,323.7,325.5,13,148
2025-01-15T07:53:58.7734345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.16,10.352,323.7,325.5,13,145
2025-01-15T07:53:58.8350466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.04,10.352,323.7,325.5,13,143
2025-01-15T07:53:58.8968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.48,10.352,323.7,325.5,13,142
2025-01-15T07:53:58.9584626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.35,10.352,323.7,325.5,13,140
2025-01-15T07:53:59.0358110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.63,10.352,323.7,325.5,14,140
2025-01-15T07:53:59.0973847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,121.57,10.352,323.7,325.4,14,140
2025-01-15T07:53:59.1590992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.74,10.352,323.7,325.4,14,142
2025-01-15T07:53:59.2208634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.32,10.352,323.7,325.4,14,143
2025-01-15T07:53:59.3064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.07,10.352,323.7,325.4,14,146
2025-01-15T07:53:59.3596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.65,10.352,323.7,325.4,14,147
2025-01-15T07:53:59.4214977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.81,10.352,323.7,325.4,14,149
2025-01-15T07:53:59.4831238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.81,10.352,323.7,325.4,14,149
2025-01-15T07:53:59.5602754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.23,10.352,323.7,325.4,14,148
2025-01-15T07:53:59.6220672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.65,10.352,323.7,325.4,14,147
2025-01-15T07:53:59.6836757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.07,10.352,323.7,325.4,14,146
2025-01-15T07:53:59.7455172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.9,10.352,323.7,325.4,14,144
2025-01-15T07:53:59.8227693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.32,10.352,323.7,325.4,14,143
2025-01-15T07:53:59.8843141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.74,10.352,323.7,325.4,14,142
2025-01-15T07:53:59.9460822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.74,10.352,323.7,325.4,14,142
2025-01-15T07:54:00.0079467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.16,10.352,323.7,325.4,14,141
2025-01-15T07:54:00.0849696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.1,10.352,323.7,325.3,14,141
2025-01-15T07:54:00.1467343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.68,10.352,323.7,325.3,14,142
2025-01-15T07:54:00.2085093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.73,10.36,323.8,325.3,14,142
2025-01-15T07:54:00.2701814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,122.73,10.36,323.8,325.3,14,142
2025-01-15T07:54:00.3473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.15,10.36,323.8,325.3,14,141
2025-01-15T07:54:00.4090698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,120.98,10.36,323.8,325.3,14,139
2025-01-15T07:54:00.4707471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,120.98,10.36,323.8,325.3,14,139
2025-01-15T07:54:00.5325251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,120.39,10.36,323.8,325.3,14,138
2025-01-15T07:54:00.6098489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,120.98,10.36,323.8,325.3,14,139
2025-01-15T07:54:00.6714139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.59,10.393,323.8,325.3,14,140
2025-01-15T07:54:00.7332644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.76,10.393,323.8,325.3,14,142
2025-01-15T07:54:00.7949611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.5,10.393,323.8,325.3,14,145
2025-01-15T07:54:00.8720455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.24,10.393,323.8,325.3,14,148
2025-01-15T07:54:00.9336907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.82,10.393,323.8,325.3,14,149
2025-01-15T07:54:00.9955543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.4,10.393,323.8,325.3,14,150
2025-01-15T07:54:01.0726268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.4,10.393,323.8,325.3,14,150
2025-01-15T07:54:01.1344875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,127.4,10.393,323.8,325.3,14,150
2025-01-15T07:54:01.1960836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,126.82,10.393,323.8,325.3,14,149
2025-01-15T07:54:01.2578477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,125.66,10.393,323.8,325.3,14,147
2025-01-15T07:54:01.3195541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.08,10.393,323.8,325.3,14,146
2025-01-15T07:54:01.3861612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.92,10.393,323.8,325.3,14,144
2025-01-15T07:54:01.4583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,122.76,10.393,323.8,325.3,14,142
2025-01-15T07:54:01.5200731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,121.59,10.393,323.8,325.3,14,140
2025-01-15T07:54:01.5824490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.01,10.393,323.8,325.3,14,139
2025-01-15T07:54:01.6590808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,121.01,10.393,323.8,325.3,14,139
2025-01-15T07:54:01.7206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,121.57,10.414,323.7,325.3,14,140
2025-01-15T07:54:01.7824670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,122.74,10.414,323.7,325.3,14,142
2025-01-15T07:54:01.8440919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.32,10.414,323.7,325.3,14,143
2025-01-15T07:54:01.9211813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,123.32,10.414,323.7,325.3,14,143
2025-01-15T07:54:01.9827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.9,10.414,323.7,325.3,14,144
2025-01-15T07:54:02.0754828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.95,10.414,323.7,325.4,14,144
2025-01-15T07:54:02.1063852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.53,10.414,323.7,325.4,14,145
2025-01-15T07:54:02.1834527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.11,10.414,323.7,325.4,14,146
2025-01-15T07:54:02.2451480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,124.53,10.414,323.7,325.4,14,145
2025-01-15T07:54:02.3068752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.95,10.414,323.7,325.4,14,144
2025-01-15T07:54:02.3687143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,123.95,10.414,323.7,325.4,14,144
2025-01-15T07:54:02.4458706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.37,10.414,323.7,325.4,14,143
2025-01-15T07:54:02.5075747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.5693576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.6311034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.6927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.7700790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.8317078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.8934257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:02.9551202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,122.79,10.414,323.7,325.4,14,142
2025-01-15T07:54:03.0322909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,123.37,10.414,323.7,325.4,14,143
2025-01-15T07:54:03.0940249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.01,10.414,323.7,325.5,14,144
2025-01-15T07:54:03.1557066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,125.17,10.414,323.7,325.5,14,146
2025-01-15T07:54:03.2175716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,125.75,10.414,323.7,325.5,14,147
2025-01-15T07:54:03.2946067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,127.49,10.414,323.7,325.5,14,150
2025-01-15T07:54:03.3562975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,128.06,10.414,323.7,325.5,14,151
2025-01-15T07:54:03.4180202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,129.22,10.414,323.7,325.5,14,153
2025-01-15T07:54:03.4799361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,128.65,10.354,323.8,325.5,14,152
2025-01-15T07:54:03.5569768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,127.49,10.354,323.8,325.5,14,150
2025-01-15T07:54:03.6187377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.91,10.354,323.8,325.5,14,149
2025-01-15T07:54:03.6803570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.75,10.354,323.8,325.5,14,147
2025-01-15T07:54:03.7421971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.17,10.354,323.8,325.5,14,146
2025-01-15T07:54:03.8193192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124,10.354,323.8,325.5,14,144
2025-01-15T07:54:03.8810642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.42,10.354,323.8,325.5,14,143
2025-01-15T07:54:03.9427541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.42,10.354,323.8,325.5,14,143
2025-01-15T07:54:04.0045465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.42,10.354,323.8,325.5,14,143
2025-01-15T07:54:04.0817808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.84,10.354,323.8,325.5,14,142
2025-01-15T07:54:04.1434007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,122.84,10.354,323.8,325.5,14,142
2025-01-15T07:54:04.2049883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.42,10.354,323.8,325.5,14,143
2025-01-15T07:54:04.2668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,123.42,10.354,323.8,325.5,14,143
2025-01-15T07:54:04.3439931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,124,10.354,323.8,325.5,14,144
2025-01-15T07:54:04.4057096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.17,10.354,323.8,325.5,14,146
2025-01-15T07:54:04.4674468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,125.17,10.354,323.8,325.5,14,146
2025-01-15T07:54:04.5293523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,125.75,10.354,323.8,325.5,14,147
2025-01-15T07:54:04.6064516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,126.91,10.354,323.8,325.5,14,149
2025-01-15T07:54:04.6680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.98,10.331,324,325.5,14,149
2025-01-15T07:54:04.7297886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.98,10.331,324,325.5,14,149
2025-01-15T07:54:04.7915334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.81,10.331,324,325.5,14,147
2025-01-15T07:54:04.8687559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,124.65,10.331,324,325.5,14,145
2025-01-15T07:54:04.9304160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.49,10.331,324,325.5,14,143
2025-01-15T07:54:04.9921693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.9,10.331,324,325.5,14,142
2025-01-15T07:54:05.0692994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.59,10.331,324,325.5,13,142
2025-01-15T07:54:05.1309966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.59,10.331,324,325.5,13,142
2025-01-15T07:54:05.1926965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.59,10.331,324,325.5,13,142
2025-01-15T07:54:05.2545281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.331,324,325.5,13,143
2025-01-15T07:54:05.3162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.331,324,325.5,13,143
2025-01-15T07:54:05.3933568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.331,324,325.5,13,143
2025-01-15T07:54:05.4551670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.331,324,325.5,13,143
2025-01-15T07:54:05.5169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.15,10.331,324,325.5,13,143
2025-01-15T07:54:05.5786118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.72,10.331,324,325.5,13,144
2025-01-15T07:54:05.6556906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.84,10.331,324,325.5,13,146
2025-01-15T07:54:05.7174324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.345,324.1,325.5,13,147
2025-01-15T07:54:05.7791523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.58,10.345,324.1,325.5,13,149
2025-01-15T07:54:05.8408943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:05.9180381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:05.9797580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:06.0723331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.58,10.345,324.1,325.5,13,149
2025-01-15T07:54:06.1032725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:06.1801009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:06.2417950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:06.3036927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:06.3652633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.14,10.345,324.1,325.5,13,150
2025-01-15T07:54:06.4353253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.58,10.345,324.1,325.5,13,149
2025-01-15T07:54:06.5041517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.345,324.1,325.5,13,147
2025-01-15T07:54:06.5659497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.9,10.345,324.1,325.5,13,146
2025-01-15T07:54:06.6276447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.33,10.345,324.1,325.5,13,145
2025-01-15T07:54:06.7047731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.77,10.345,324.1,325.5,13,144
2025-01-15T07:54:06.7665448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.9,10.345,324.1,325.5,13,146
2025-01-15T07:54:06.8282520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.9,10.345,324.1,325.5,13,146
2025-01-15T07:54:06.8899548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.9,10.345,324.1,325.5,13,146
2025-01-15T07:54:06.9516864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.46,10.345,324.1,325.5,13,147
2025-01-15T07:54:07.0289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,126.56,10.345,324.1,325.5,12,146
2025-01-15T07:54:07.0905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.02,10.345,324.1,325.5,12,145
2025-01-15T07:54:07.1522967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.48,10.345,324.1,325.5,12,144
2025-01-15T07:54:07.2140160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.48,10.345,324.1,325.5,12,144
2025-01-15T07:54:07.2912750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.94,10.345,324.1,325.5,12,143
2025-01-15T07:54:07.3533627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.94,10.345,324.1,325.5,12,143
2025-01-15T07:54:07.4146368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,125.48,10.345,324.1,325.5,12,144
2025-01-15T07:54:07.4838374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.48,10.362,323.9,325.5,12,146
2025-01-15T07:54:07.5626910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.02,10.362,323.9,325.5,12,147
2025-01-15T07:54:07.6154181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.1,10.362,323.9,325.5,12,149
2025-01-15T07:54:07.6775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.1,10.362,323.9,325.5,12,149
2025-01-15T07:54:07.7387681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.02,10.362,323.9,325.5,12,147
2025-01-15T07:54:07.8159353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.02,10.362,323.9,325.5,12,147
2025-01-15T07:54:07.8775538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,125.94,10.362,323.9,325.5,12,145
2025-01-15T07:54:07.9393298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,125.94,10.362,323.9,325.5,12,145
2025-01-15T07:54:08.0010160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.26,10.362,323.9,325.5,13,145
2025-01-15T07:54:08.0781386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.76,10.362,323.9,325.4,13,146
2025-01-15T07:54:08.1398799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.76,10.362,323.9,325.4,13,146
2025-01-15T07:54:08.2015977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.33,10.362,323.9,325.4,13,147
2025-01-15T07:54:08.2633299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.45,10.362,323.9,325.4,13,149
2025-01-15T07:54:08.3405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.01,10.362,323.9,325.4,13,150
2025-01-15T07:54:08.4023088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.57,10.362,323.9,325.4,13,151
2025-01-15T07:54:08.4679917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.69,10.362,323.9,325.4,13,153
2025-01-15T07:54:08.5257604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.69,10.362,323.9,325.4,13,153
2025-01-15T07:54:08.5898261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.69,10.362,323.9,325.4,13,153
2025-01-15T07:54:08.6646083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,129.69,10.362,323.9,325.4,13,153
2025-01-15T07:54:08.7262857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.57,10.362,323.9,325.4,13,151
2025-01-15T07:54:08.7879418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.89,10.362,323.9,325.4,13,148
2025-01-15T07:54:08.8652690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.2,10.362,323.9,325.4,13,145
2025-01-15T07:54:08.9269202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,123.52,10.362,323.9,325.4,13,142
2025-01-15T07:54:08.9886749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,121.83,10.362,323.9,325.4,13,139
2025-01-15T07:54:09.0657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.77,10.362,323.9,325.3,13,139
2025-01-15T07:54:09.1138305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,121.77,10.362,323.9,325.3,13,139
2025-01-15T07:54:09.1892355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,122.34,10.362,323.9,325.3,13,140
2025-01-15T07:54:09.2509526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.02,10.362,323.9,325.3,13,143
2025-01-15T07:54:09.3127278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,125.71,10.362,323.9,325.3,13,146
2025-01-15T07:54:09.3898849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.39,10.362,323.9,325.3,13,149
2025-01-15T07:54:09.4516682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.84,10.33,323.7,325.3,13,150
2025-01-15T07:54:09.5133382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.84,10.33,323.7,325.3,13,150
2025-01-15T07:54:09.5750429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.84,10.33,323.7,325.3,13,150
2025-01-15T07:54:09.6523037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,127.84,10.33,323.7,325.3,13,150
2025-01-15T07:54:09.7139806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.28,10.33,323.7,325.3,13,149
2025-01-15T07:54:09.7756826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.28,10.33,323.7,325.3,13,149
2025-01-15T07:54:09.8380031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.28,10.33,323.7,325.3,13,149
2025-01-15T07:54:09.9144848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.72,10.33,323.7,325.3,13,148
2025-01-15T07:54:09.9763678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.72,10.33,323.7,325.3,13,148
2025-01-15T07:54:10.0380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,127.34,10.33,323.7,325.3,12,148
2025-01-15T07:54:10.0997265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.74,10.33,323.7,325.2,12,147
2025-01-15T07:54:10.1621637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.74,10.33,323.7,325.2,12,147
2025-01-15T07:54:10.2386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.2,10.33,323.7,325.2,12,146
2025-01-15T07:54:10.3003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.2,10.33,323.7,325.2,12,146
2025-01-15T07:54:10.3620685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.66,10.33,323.7,325.2,12,145
2025-01-15T07:54:10.4392915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,125.66,10.33,323.7,325.2,12,145
2025-01-15T07:54:10.5009185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.12,10.33,323.7,325.2,12,144
2025-01-15T07:54:10.5627029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.12,10.33,323.7,325.2,12,144
2025-01-15T07:54:10.6244576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.74,10.33,323.7,325.2,12,147
2025-01-15T07:54:10.7017211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.38,10.358,323.7,325.2,12,150
2025-01-15T07:54:10.7633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130,10.358,323.7,325.2,12,153
2025-01-15T07:54:10.8250757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130,10.358,323.7,325.2,12,153
2025-01-15T07:54:10.8868637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130,10.358,323.7,325.2,12,153
2025-01-15T07:54:10.9485498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,130,10.358,323.7,325.2,12,153
2025-01-15T07:54:11.0257850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,128.92,10.358,323.7,325.2,12,151
2025-01-15T07:54:11.0872855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,128.92,10.358,323.7,325.2,12,151
2025-01-15T07:54:11.1491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,127.84,10.358,323.7,325.2,12,149
2025-01-15T07:54:11.2108900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,126.76,10.358,323.7,325.2,12,147
2025-01-15T07:54:11.2881706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.22,10.358,323.7,325.2,12,146
2025-01-15T07:54:11.3497818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,124.6,10.358,323.7,325.2,12,143
2025-01-15T07:54:11.4114932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,123.52,10.358,323.7,325.2,12,141
2025-01-15T07:54:11.4732055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,122.44,10.358,323.7,325.2,12,139
2025-01-15T07:54:11.5503842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,122.44,10.358,323.7,325.2,12,139
2025-01-15T07:54:11.6121162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,122.44,10.358,323.7,325.2,12,139
2025-01-15T07:54:11.6738241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,124.06,10.358,323.7,325.2,12,142
2025-01-15T07:54:11.7356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,125.68,10.358,323.7,325.2,12,145
2025-01-15T07:54:11.8126650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,127.3,10.358,323.7,325.2,12,148
2025-01-15T07:54:11.8744703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,128.38,10.358,323.7,325.2,12,150
2025-01-15T07:54:11.9361589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.36,10.391,323.6,325.2,12,150
2025-01-15T07:54:11.9978525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.78,10.391,323.6,325.2,13,150
2025-01-15T07:54:12.0750898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.84,10.391,323.6,325.3,13,150
2025-01-15T07:54:12.1367931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,127.84,10.391,323.6,325.3,13,150
2025-01-15T07:54:12.1985112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.28,10.391,323.6,325.3,13,149
2025-01-15T07:54:12.2602227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.28,10.391,323.6,325.3,13,149
2025-01-15T07:54:12.3373768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.72,10.391,323.6,325.3,13,148
2025-01-15T07:54:12.3991370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.16,10.391,323.6,325.3,13,147
2025-01-15T07:54:12.4609465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.6,10.391,323.6,325.3,13,146
2025-01-15T07:54:12.5226516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.6,10.391,323.6,325.3,13,146
2025-01-15T07:54:12.5998096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.6,10.391,323.6,325.3,13,146
2025-01-15T07:54:12.6615491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.6,10.391,323.6,325.3,13,146
2025-01-15T07:54:12.7231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.16,10.391,323.6,325.3,13,147
2025-01-15T07:54:12.7850186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.16,10.391,323.6,325.3,13,147
2025-01-15T07:54:12.8620778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.16,10.391,323.6,325.3,13,147
2025-01-15T07:54:12.9238249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,126.72,10.391,323.6,325.3,13,148
2025-01-15T07:54:12.9855976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.28,10.391,323.6,325.3,13,149
2025-01-15T07:54:13.0627006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,128.95,10.391,323.6,325.3,12,151
2025-01-15T07:54:13.1245236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,130.03,10.391,323.6,325.3,12,153
2025-01-15T07:54:13.1861751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,131.64,10.391,323.6,325.3,12,156
2025-01-15T07:54:13.2479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.18,10.391,323.6,325.3,12,157
2025-01-15T07:54:13.3096191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.18,10.391,323.6,325.3,12,157
2025-01-15T07:54:13.3867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.18,10.391,323.6,325.3,12,157
2025-01-15T07:54:13.4484853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,132.18,10.391,323.6,325.3,12,157
2025-01-15T07:54:13.5102857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,131.58,10.374,323.5,325.3,12,156
2025-01-15T07:54:13.5720567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.51,10.374,323.5,325.3,12,154
2025-01-15T07:54:13.6491382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,129.97,10.374,323.5,325.3,12,153
2025-01-15T07:54:13.7109256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.35,10.374,323.5,325.3,12,150
2025-01-15T07:54:13.7725959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,127.28,10.374,323.5,325.3,12,148
2025-01-15T07:54:13.8343079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,126.74,10.374,323.5,325.3,12,147
2025-01-15T07:54:13.9114367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.2,10.374,323.5,325.3,12,146
2025-01-15T07:54:13.9731620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.2,10.374,323.5,325.3,12,146
2025-01-15T07:54:14.0657678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,125.71,10.374,323.5,325.4,12,145
2025-01-15T07:54:14.0965317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,125.71,10.374,323.5,325.4,12,145
2025-01-15T07:54:14.1737867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,126.25,10.374,323.5,325.4,12,146
2025-01-15T07:54:14.2354657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,127.87,10.374,323.5,325.4,12,149
2025-01-15T07:54:14.2974023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,128.41,10.374,323.5,325.4,12,150
2025-01-15T07:54:14.3590255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,130.02,10.374,323.5,325.4,12,153
2025-01-15T07:54:14.4362681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.56,10.374,323.5,325.4,12,154
2025-01-15T07:54:14.4978238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,130.56,10.374,323.5,325.4,12,154
2025-01-15T07:54:14.5595844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,130.02,10.374,323.5,325.4,12,153
2025-01-15T07:54:14.6213177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,129.48,10.374,323.5,325.4,12,152
2025-01-15T07:54:14.6984758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,128.98,10.36,323.6,325.4,12,151
2025-01-15T07:54:14.7601792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,128.44,10.36,323.6,325.4,12,150
2025-01-15T07:54:14.8219200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.37,10.36,323.6,325.4,12,148
2025-01-15T07:54:14.8837755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,126.83,10.36,323.6,325.4,12,147
2025-01-15T07:54:14.9454690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,126.29,10.36,323.6,325.4,12,146
2025-01-15T07:54:15.0227600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,125.75,10.36,323.6,325.4,12,145
2025-01-15T07:54:15.0845188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.26,10.36,323.6,325.5,12,144
2025-01-15T07:54:15.1462514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.26,10.36,323.6,325.5,12,144
2025-01-15T07:54:15.2079515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,124.72,10.36,323.6,325.5,12,143
2025-01-15T07:54:15.2851056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.18,10.36,323.6,325.5,12,142
2025-01-15T07:54:15.3468199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.18,10.36,323.6,325.5,12,142
2025-01-15T07:54:15.4085469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.18,10.36,323.6,325.5,12,142
2025-01-15T07:54:15.4703464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.26,10.36,323.6,325.5,12,144
2025-01-15T07:54:15.5475584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.42,10.36,323.6,325.5,12,148
2025-01-15T07:54:15.6091759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,129.58,10.36,323.6,325.5,12,152
2025-01-15T07:54:15.6708990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,131.73,10.36,323.6,325.5,12,156
2025-01-15T07:54:15.7327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,133.34,10.36,323.6,325.5,12,159
2025-01-15T07:54:15.8097841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,134.42,10.36,323.6,325.5,12,161
2025-01-15T07:54:15.8715408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,134.42,10.36,323.6,325.5,12,161
2025-01-15T07:54:15.9333592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,134.42,10.36,323.6,325.5,12,161
2025-01-15T07:54:15.9951475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,132.81,10.36,323.6,325.5,12,158
2025-01-15T07:54:16.0722540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,131.78,10.36,323.6,325.6,12,156
2025-01-15T07:54:16.1339166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.17,10.36,323.6,325.6,12,153
2025-01-15T07:54:16.1956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.6,10.362,323.7,325.6,12,150
2025-01-15T07:54:16.2574370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.52,10.362,323.7,325.6,12,148
2025-01-15T07:54:16.3345582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,125.9,10.362,323.7,325.6,12,145
2025-01-15T07:54:16.3962316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,124.82,10.362,323.7,325.6,12,143
2025-01-15T07:54:16.4579692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.28,10.362,323.7,325.6,12,142
2025-01-15T07:54:16.5196711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.28,10.362,323.7,325.6,12,142
2025-01-15T07:54:16.6062619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,124.28,10.362,323.7,325.6,12,142
2025-01-15T07:54:16.6585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,125.36,10.362,323.7,325.6,12,144
2025-01-15T07:54:16.7203052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,126.44,10.362,323.7,325.6,12,146
2025-01-15T07:54:16.7820223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,128.06,10.362,323.7,325.6,12,149
2025-01-15T07:54:16.8591382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.6,10.362,323.7,325.6,12,150
2025-01-15T07:54:16.9209039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.22,10.362,323.7,325.6,12,153
2025-01-15T07:54:16.9826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.22,10.362,323.7,325.6,12,153
2025-01-15T07:54:17.0597785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,130.77,10.362,323.7,325.6,11,153
2025-01-15T07:54:17.1214983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,130.77,10.362,323.7,325.6,11,153
2025-01-15T07:54:17.1832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,129.74,10.362,323.7,325.6,11,151
2025-01-15T07:54:17.2449991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,129.22,10.362,323.7,325.6,11,150
2025-01-15T07:54:17.3068076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,128.71,10.362,323.7,325.6,11,149
2025-01-15T07:54:17.3838296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,128.19,10.362,323.7,325.6,11,148
2025-01-15T07:54:17.4456013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,127.67,10.362,323.7,325.6,11,147
2025-01-15T07:54:17.5073784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,127.82,10.359,324,325.6,11,147
2025-01-15T07:54:17.5690830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,127.82,10.359,324,325.6,11,147
2025-01-15T07:54:17.6461974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,127.82,10.359,324,325.6,11,147
2025-01-15T07:54:17.7080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,127.82,10.359,324,325.6,11,147
2025-01-15T07:54:17.7696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,127.82,10.359,324,325.6,11,147
2025-01-15T07:54:17.8315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,127.3,10.359,324,325.6,11,146
2025-01-15T07:54:17.9086044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,127.3,10.359,324,325.6,11,146
2025-01-15T07:54:17.9702018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,127.3,10.359,324,325.6,11,146
2025-01-15T07:54:18.0628482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.12,10.359,324,325.6,12,147
2025-01-15T07:54:18.0937691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.12,10.359,324,325.6,12,147
2025-01-15T07:54:18.1709005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,127.66,10.359,324,325.6,12,148
2025-01-15T07:54:18.2325176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.2,10.359,324,325.6,12,149
2025-01-15T07:54:18.2943388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.2,10.359,324,325.6,12,149
2025-01-15T07:54:18.3561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,127.66,10.359,324,325.6,12,148
2025-01-15T07:54:18.4331879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.5,10.359,324,325.6,12,144
2025-01-15T07:54:18.4948586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.5,10.359,324,325.6,12,144
2025-01-15T07:54:18.5567261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.96,10.359,324,325.6,12,143
2025-01-15T07:54:18.6184374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.96,10.359,324,325.6,12,143
2025-01-15T07:54:18.6798424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,124.99,10.34,324.1,325.6,12,143
2025-01-15T07:54:18.7570563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.45,10.34,324.1,325.6,12,142
2025-01-15T07:54:18.8187508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.45,10.34,324.1,325.6,12,142
2025-01-15T07:54:18.8805725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.45,10.34,324.1,325.6,12,142
2025-01-15T07:54:18.9421580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.45,10.34,324.1,325.6,12,142
2025-01-15T07:54:19.0193614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.82,10.34,324.1,325.6,13,144
2025-01-15T07:54:19.0810878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,127.07,10.34,324.1,325.6,13,148
2025-01-15T07:54:19.1428167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.19,10.34,324.1,325.6,13,150
2025-01-15T07:54:19.2045643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.87,10.34,324.1,325.6,13,153
2025-01-15T07:54:19.2817124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.87,10.34,324.1,325.6,13,153
2025-01-15T07:54:19.3434264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.75,10.34,324.1,325.6,13,151
2025-01-15T07:54:19.4144894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.63,10.34,324.1,325.6,13,149
2025-01-15T07:54:19.4668316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.51,10.34,324.1,325.6,13,147
2025-01-15T07:54:19.5440357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.95,10.34,324.1,325.6,13,146
2025-01-15T07:54:19.6058963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.82,10.34,324.1,325.6,13,144
2025-01-15T07:54:19.6674363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.82,10.34,324.1,325.6,13,144
2025-01-15T07:54:19.7292150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.39,10.34,324.1,325.6,13,145
2025-01-15T07:54:19.8064583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.95,10.34,324.1,325.6,13,146
2025-01-15T07:54:19.8680696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.51,10.34,324.1,325.6,13,147
2025-01-15T07:54:19.9359124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.51,10.34,324.1,325.6,13,147
2025-01-15T07:54:19.9916332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.95,10.34,324.1,325.6,13,146
2025-01-15T07:54:20.0687140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.33,10.34,324.1,325.5,13,145
2025-01-15T07:54:20.1304152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.2,10.34,324.1,325.5,13,143
2025-01-15T07:54:20.1921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.58,10.318,324,325.5,13,142
2025-01-15T07:54:20.2540204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.58,10.318,324,325.5,13,142
2025-01-15T07:54:20.3310668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.01,10.318,324,325.5,13,141
2025-01-15T07:54:20.3928004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.01,10.318,324,325.5,13,141
2025-01-15T07:54:20.4545186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.58,10.318,324,325.5,13,142
2025-01-15T07:54:20.5162416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.58,10.318,324,325.5,13,142
2025-01-15T07:54:20.5934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.14,10.318,324,325.5,13,143
2025-01-15T07:54:20.6551668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.27,10.318,324,325.5,13,145
2025-01-15T07:54:20.7168877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.39,10.318,324,325.5,13,147
2025-01-15T07:54:20.7787261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.52,10.318,324,325.5,13,149
2025-01-15T07:54:20.8557254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.64,10.318,324,325.5,13,151
2025-01-15T07:54:20.9174458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,129.2,10.318,324,325.5,13,152
2025-01-15T07:54:20.9789112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,129.76,10.318,324,325.5,13,153
2025-01-15T07:54:21.0562479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.29,10.318,324,325.5,14,153
2025-01-15T07:54:21.1179491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.87,10.318,324,325.5,14,154
2025-01-15T07:54:21.1795592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,129.29,10.318,324,325.5,14,153
2025-01-15T07:54:21.2412852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,128.13,10.318,324,325.5,14,151
2025-01-15T07:54:21.3030331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,126.97,10.318,324,325.5,14,149
2025-01-15T07:54:21.3801053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,125.8,10.318,324,325.5,14,147
2025-01-15T07:54:21.4420219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.64,10.318,324,325.5,14,145
2025-01-15T07:54:21.5035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.87,10.346,323.5,325.5,14,144
2025-01-15T07:54:21.5653713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.87,10.346,323.5,325.5,14,144
2025-01-15T07:54:21.6425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,123.87,10.346,323.5,325.5,14,144
2025-01-15T07:54:21.7043285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,124.45,10.346,323.5,325.5,14,145
2025-01-15T07:54:21.7660278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.04,10.346,323.5,325.5,14,146
2025-01-15T07:54:21.8276646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.04,10.346,323.5,325.5,14,146
2025-01-15T07:54:21.9048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.78,10.346,323.5,325.5,14,149
2025-01-15T07:54:21.9665640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,126.78,10.346,323.5,325.5,14,149
2025-01-15T07:54:22.0282405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.44,10.346,323.5,325.5,13,151
2025-01-15T07:54:22.0900186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.56,10.346,323.5,325.5,13,153
2025-01-15T07:54:22.1673245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.12,10.346,323.5,325.5,13,154
2025-01-15T07:54:22.2288785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.12,10.346,323.5,325.5,13,154
2025-01-15T07:54:22.2906506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.56,10.346,323.5,325.5,13,153
2025-01-15T07:54:22.3523241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.44,10.346,323.5,325.5,13,151
2025-01-15T07:54:22.4295560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.88,10.346,323.5,325.5,13,150
2025-01-15T07:54:22.4912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.63,10.346,323.5,325.5,13,146
2025-01-15T07:54:22.5529310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,124.51,10.346,323.5,325.5,13,144
2025-01-15T07:54:22.6144800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.38,10.346,323.5,325.5,13,142
2025-01-15T07:54:22.6916735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,122.82,10.346,323.5,325.5,13,141
2025-01-15T07:54:22.7533802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,122.26,10.346,323.5,325.5,13,140
2025-01-15T07:54:22.8152470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.38,10.346,323.5,325.5,13,142
2025-01-15T07:54:22.8782954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,123.95,10.346,323.5,325.5,13,143
2025-01-15T07:54:22.9540000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,125.63,10.346,323.5,325.5,13,146
2025-01-15T07:54:23.0156922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.32,10.346,323.5,325.5,13,149
2025-01-15T07:54:23.0774745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,128.44,10.346,323.5,325.5,13,151
2025-01-15T07:54:23.1391315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,130.12,10.346,323.5,325.5,13,154
2025-01-15T07:54:23.2009355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.23,10.346,323.5,325.5,13,156
2025-01-15T07:54:23.2780618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,131.79,10.346,323.5,325.5,13,157
2025-01-15T07:54:23.3397657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,131.23,10.346,323.5,325.5,13,156
2025-01-15T07:54:23.4015706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.68,10.346,323.5,325.5,13,155
2025-01-15T07:54:23.4632919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.56,10.346,323.5,325.5,13,153
2025-01-15T07:54:23.5403926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,128.37,10.382,323.3,325.5,13,151
2025-01-15T07:54:23.6022523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.25,10.382,323.3,325.5,13,149
2025-01-15T07:54:23.6638357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.57,10.382,323.3,325.5,13,146
2025-01-15T07:54:23.7255862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.89,10.382,323.3,325.5,13,143
2025-01-15T07:54:23.8027656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.33,10.382,323.3,325.5,13,142
2025-01-15T07:54:23.8644878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,122.77,10.382,323.3,325.5,13,141
2025-01-15T07:54:23.9262003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.33,10.382,323.3,325.5,13,142
2025-01-15T07:54:23.9879587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,123.89,10.382,323.3,325.5,13,143
2025-01-15T07:54:24.0650792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,124.51,10.382,323.3,325.6,13,144
2025-01-15T07:54:24.1267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,126.19,10.382,323.3,325.6,13,147
2025-01-15T07:54:24.1884743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.31,10.382,323.3,325.6,13,149
2025-01-15T07:54:24.2503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.87,10.382,323.3,325.6,13,150
2025-01-15T07:54:24.3274706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.87,10.382,323.3,325.6,13,150
2025-01-15T07:54:24.3891742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.87,10.382,323.3,325.6,13,150
2025-01-15T07:54:24.4508751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,127.87,10.382,323.3,325.6,13,150
2025-01-15T07:54:24.5126712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.31,10.382,323.3,325.6,13,149
2025-01-15T07:54:24.5897591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,127.31,10.382,323.3,325.6,13,149
2025-01-15T07:54:24.6515742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,126.75,10.382,323.3,325.6,13,148
2025-01-15T07:54:24.7134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,126.79,10.375,323.4,325.6,13,148
2025-01-15T07:54:24.7750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.23,10.375,323.4,325.6,13,147
2025-01-15T07:54:24.8522924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.23,10.375,323.4,325.6,13,147
2025-01-15T07:54:24.9138936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.23,10.375,323.4,325.6,13,147
2025-01-15T07:54:24.9757429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.23,10.375,323.4,325.6,13,147
2025-01-15T07:54:25.0528204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,125.72,10.375,323.4,325.7,13,146
2025-01-15T07:54:25.1145497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.6,10.375,323.4,325.7,13,144
2025-01-15T07:54:25.1762484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.6,10.375,323.4,325.7,13,144
2025-01-15T07:54:25.2379429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,124.04,10.375,323.4,325.7,13,143
2025-01-15T07:54:25.2997265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.6,10.375,323.4,325.7,13,144
2025-01-15T07:54:25.3769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.6,10.375,323.4,325.7,13,144
2025-01-15T07:54:25.4387332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.28,10.375,323.4,325.7,13,147
2025-01-15T07:54:25.5003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,127.96,10.375,323.4,325.7,13,150
2025-01-15T07:54:25.5620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,129.64,10.375,323.4,325.7,13,153
2025-01-15T07:54:25.6391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,130.2,10.375,323.4,325.7,13,154
2025-01-15T07:54:25.7009183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.28,10.356,323.6,325.7,13,154
2025-01-15T07:54:25.7626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.28,10.356,323.6,325.7,13,154
2025-01-15T07:54:25.8244074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.72,10.356,323.6,325.7,13,153
2025-01-15T07:54:25.9015581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,129.72,10.356,323.6,325.7,13,153
2025-01-15T07:54:25.9632526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.6,10.356,323.6,325.7,13,151
2025-01-15T07:54:26.0249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,128.04,10.356,323.6,325.7,13,150
2025-01-15T07:54:26.0867011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.59,10.356,323.6,325.9,13,149
2025-01-15T07:54:26.1639244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.47,10.356,323.6,325.9,13,147
2025-01-15T07:54:26.2256603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.356,323.6,325.9,13,146
2025-01-15T07:54:26.2874342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.35,10.356,323.6,325.9,13,145
2025-01-15T07:54:26.3490703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.356,323.6,325.9,13,146
2025-01-15T07:54:26.4262353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.35,10.356,323.6,325.9,13,145
2025-01-15T07:54:26.4878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.356,323.6,325.9,13,146
2025-01-15T07:54:26.5497264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,125.91,10.356,323.6,325.9,13,146
2025-01-15T07:54:26.6213571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.47,10.356,323.6,325.9,13,147
2025-01-15T07:54:26.6886577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.76,10.348,324,325.9,13,149
2025-01-15T07:54:26.7417356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.76,10.348,324,325.9,13,149
2025-01-15T07:54:26.8121145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.32,10.348,324,325.9,13,150
2025-01-15T07:54:26.8826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.32,10.348,324,325.9,13,150
2025-01-15T07:54:26.9355093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.32,10.348,324,325.9,13,150
2025-01-15T07:54:27.0126812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.89,10.348,324,325.9,12,150
2025-01-15T07:54:27.0744159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.89,10.348,324,325.9,12,150
2025-01-15T07:54:27.1362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.35,10.348,324,325.9,12,149
2025-01-15T07:54:27.1978642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,127.81,10.348,324,325.9,12,148
2025-01-15T07:54:27.2750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.73,10.348,324,325.9,12,146
2025-01-15T07:54:27.3367946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,126.73,10.348,324,325.9,12,146
2025-01-15T07:54:27.3984812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,125.65,10.348,324,325.9,12,144
2025-01-15T07:54:27.4601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.11,10.348,324,325.9,12,143
2025-01-15T07:54:27.5374691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.57,10.348,324,325.9,12,142
2025-01-15T07:54:27.6005536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,123.49,10.348,324,325.9,12,140
2025-01-15T07:54:27.6607634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,122.95,10.348,324,325.9,12,139
2025-01-15T07:54:27.7225347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,122.95,10.348,324,325.9,12,139
2025-01-15T07:54:27.7996610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.57,10.348,324,325.9,12,142
2025-01-15T07:54:27.8613984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,125.65,10.348,324,325.9,12,144
2025-01-15T07:54:27.9231559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,127.27,10.348,324,325.9,12,147
2025-01-15T07:54:27.9850295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.64,10.348,324,325.9,13,147
2025-01-15T07:54:28.0620209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.71,10.348,324,325.8,13,149
2025-01-15T07:54:28.1177930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.27,10.348,324,325.8,13,150
2025-01-15T07:54:28.1853690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.27,10.348,324,325.8,13,150
2025-01-15T07:54:28.2472971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.37,10.37,324.2,325.8,13,150
2025-01-15T07:54:28.3403641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,127.81,10.37,324.2,325.8,13,149
2025-01-15T07:54:28.3860945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.25,10.37,324.2,325.8,13,148
2025-01-15T07:54:28.4553361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,126.69,10.37,324.2,325.8,13,147
2025-01-15T07:54:28.5095937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.13,10.37,324.2,325.8,13,146
2025-01-15T07:54:28.5867244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.13,10.37,324.2,325.8,13,146
2025-01-15T07:54:28.6484845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.13,10.37,324.2,325.8,13,146
2025-01-15T07:54:28.7102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.14,10.389,324.2,325.8,13,146
2025-01-15T07:54:28.7719104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.58,10.389,324.2,325.8,13,145
2025-01-15T07:54:28.8490947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.58,10.389,324.2,325.8,13,145
2025-01-15T07:54:28.9108059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.14,10.389,324.2,325.8,13,146
2025-01-15T07:54:28.9724453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.58,10.389,324.2,325.8,13,145
2025-01-15T07:54:29.0651280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.2,10.389,324.2,325.9,13,146
2025-01-15T07:54:29.1114763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.2,10.389,324.2,325.9,13,146
2025-01-15T07:54:29.1731802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,126.76,10.389,324.2,325.9,13,147
2025-01-15T07:54:29.2348601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.88,10.389,324.2,325.9,13,149
2025-01-15T07:54:29.2965770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.44,10.389,324.2,325.9,13,150
2025-01-15T07:54:29.3737590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129,10.389,324.2,325.9,13,151
2025-01-15T07:54:29.4354802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129,10.389,324.2,325.9,13,151
2025-01-15T07:54:29.5043367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129,10.389,324.2,325.9,13,151
2025-01-15T07:54:29.5590853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129,10.389,324.2,325.9,13,151
2025-01-15T07:54:29.6362866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,127.88,10.389,324.2,325.9,13,149
2025-01-15T07:54:29.6979513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.25,10.354,324.1,325.9,13,148
2025-01-15T07:54:29.7596651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.69,10.354,324.1,325.9,13,147
2025-01-15T07:54:29.8214044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.13,10.354,324.1,325.9,13,146
2025-01-15T07:54:29.8985639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.13,10.354,324.1,325.9,13,146
2025-01-15T07:54:29.9602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.57,10.354,324.1,325.9,13,145
2025-01-15T07:54:30.0220086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.24,10.354,324.1,325.9,12,145
2025-01-15T07:54:30.0837792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.35,10.354,324.1,326.1,12,145
2025-01-15T07:54:30.1609451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.27,10.354,324.1,326.1,12,143
2025-01-15T07:54:30.2226263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.27,10.354,324.1,326.1,12,143
2025-01-15T07:54:30.2844050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,125.27,10.354,324.1,326.1,12,143
2025-01-15T07:54:30.3460817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.35,10.354,324.1,326.1,12,145
2025-01-15T07:54:30.4232189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,127.97,10.354,324.1,326.1,12,148
2025-01-15T07:54:30.4849905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,129.59,10.354,324.1,326.1,12,151
2025-01-15T07:54:30.5467167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,131.74,10.354,324.1,326.1,12,155
2025-01-15T07:54:30.6085308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,132.82,10.354,324.1,326.1,12,157
2025-01-15T07:54:30.6701227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,133.37,10.292,324.2,326.1,12,158
2025-01-15T07:54:30.7473130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,133.37,10.292,324.2,326.1,12,158
2025-01-15T07:54:30.8090015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,132.29,10.292,324.2,326.1,12,156
2025-01-15T07:54:30.8708679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.67,10.292,324.2,326.1,12,153
2025-01-15T07:54:30.9325378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.05,10.292,324.2,326.1,12,150
2025-01-15T07:54:31.0097619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.36,10.292,324.2,326.1,13,148
2025-01-15T07:54:31.0714478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.67,10.292,324.2,326.1,13,145
2025-01-15T07:54:31.1332185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.11,10.292,324.2,326.1,13,144
2025-01-15T07:54:31.1949554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.54,10.292,324.2,326.1,13,143
2025-01-15T07:54:31.2721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.98,10.292,324.2,326.1,13,142
2025-01-15T07:54:31.3338641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.98,10.292,324.2,326.1,13,142
2025-01-15T07:54:31.3956067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.54,10.292,324.2,326.1,13,143
2025-01-15T07:54:31.4572359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.67,10.292,324.2,326.1,13,145
2025-01-15T07:54:31.5344442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.8,10.292,324.2,326.1,13,147
2025-01-15T07:54:31.5962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.92,10.292,324.2,326.1,13,149
2025-01-15T07:54:31.6578543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.48,10.292,324.2,326.1,13,150
2025-01-15T07:54:31.7195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.48,10.292,324.2,326.1,13,150
2025-01-15T07:54:31.7968016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.48,10.292,324.2,326.1,13,150
2025-01-15T07:54:31.8585019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.48,10.292,324.2,326.1,13,150
2025-01-15T07:54:31.9201617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.92,10.292,324.2,326.1,13,149
2025-01-15T07:54:31.9819184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.23,10.292,324.2,326.1,13,146
2025-01-15T07:54:32.0591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.05,10.292,324.2,326,13,144
2025-01-15T07:54:32.1209567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.49,10.292,324.2,326,13,143
2025-01-15T07:54:32.1827499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.49,10.292,324.2,326,13,143
2025-01-15T07:54:32.2445159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.99,10.266,324.4,326,13,142
2025-01-15T07:54:32.3217021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.99,10.266,324.4,326,13,142
2025-01-15T07:54:32.3832491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.99,10.266,324.4,326,13,142
2025-01-15T07:54:32.4451060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.99,10.266,324.4,326,13,142
2025-01-15T07:54:32.5067741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.99,10.266,324.4,326,13,142
2025-01-15T07:54:32.5839617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.55,10.266,324.4,326,13,143
2025-01-15T07:54:32.6458065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,124.55,10.266,324.4,326,13,143
2025-01-15T07:54:32.7075899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.12,10.316,324.3,326,13,144
2025-01-15T07:54:32.7692477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.12,10.316,324.3,326,13,144
2025-01-15T07:54:32.8464156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.12,10.316,324.3,326,13,144
2025-01-15T07:54:32.9081570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.12,10.316,324.3,326,13,144
2025-01-15T07:54:32.9699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.12,10.316,324.3,326,13,144
2025-01-15T07:54:33.0624702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,124.94,10.316,324.3,325.8,14,145
2025-01-15T07:54:33.1088578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.52,10.316,324.3,325.8,14,146
2025-01-15T07:54:33.1704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.1,10.316,324.3,325.8,14,147
2025-01-15T07:54:33.2324260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.27,10.316,324.3,325.8,14,149
2025-01-15T07:54:33.2939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.27,10.316,324.3,325.8,14,149
2025-01-15T07:54:33.3711268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.27,10.316,324.3,325.8,14,149
2025-01-15T07:54:33.4328997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,126.1,10.316,324.3,325.8,14,147
2025-01-15T07:54:33.4947002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.52,10.316,324.3,325.8,14,146
2025-01-15T07:54:33.5562878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,124.36,10.316,324.3,325.8,14,144
2025-01-15T07:54:33.6332942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.77,10.316,324.3,325.8,14,143
2025-01-15T07:54:33.6950305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.04,10.382,323.8,325.8,14,142
2025-01-15T07:54:33.7568267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.04,10.382,323.8,325.8,14,142
2025-01-15T07:54:33.8185585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.04,10.382,323.8,325.8,14,142
2025-01-15T07:54:33.8956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,123.04,10.382,323.8,325.8,14,142
2025-01-15T07:54:33.9573474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.2,10.382,323.8,325.8,14,144
2025-01-15T07:54:34.0191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.94,10.382,323.8,325.8,14,147
2025-01-15T07:54:34.0808758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.94,10.382,323.8,325.8,14,147
2025-01-15T07:54:34.1580321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.94,10.382,323.8,325.8,14,147
2025-01-15T07:54:34.2197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.94,10.382,323.8,325.8,14,147
2025-01-15T07:54:34.2814327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.94,10.382,323.8,325.8,14,147
2025-01-15T07:54:34.3431587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,125.94,10.382,323.8,325.8,14,147
2025-01-15T07:54:34.4049851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.52,10.382,323.8,325.8,14,148
2025-01-15T07:54:34.4822152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.1,10.382,323.8,325.8,14,149
2025-01-15T07:54:34.5438144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.1,10.382,323.8,325.8,14,149
2025-01-15T07:54:34.6055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.68,10.382,323.8,325.8,14,150
2025-01-15T07:54:34.6672342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.26,10.382,323.8,325.8,14,151
2025-01-15T07:54:34.7443955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,128.26,10.382,323.8,325.8,14,151
2025-01-15T07:54:34.8062872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,127.68,10.382,323.8,325.8,14,150
2025-01-15T07:54:34.8679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,127.1,10.382,323.8,325.8,14,149
2025-01-15T07:54:34.9295981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,126.52,10.382,323.8,325.8,14,148
2025-01-15T07:54:35.0066945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,126.52,10.382,323.8,325.8,13,147
2025-01-15T07:54:35.0685675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.02,10.382,323.8,325.9,13,146
2025-01-15T07:54:35.1301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.9,10.382,323.8,325.9,13,144
2025-01-15T07:54:35.1920296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.9,10.382,323.8,325.9,13,144
2025-01-15T07:54:35.2691104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,124.9,10.382,323.8,325.9,13,144
2025-01-15T07:54:35.3308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.02,10.382,323.8,325.9,13,146
2025-01-15T07:54:35.3925189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,126.58,10.382,323.8,325.9,13,147
2025-01-15T07:54:35.4542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.95,10.32,323.2,325.9,13,150
2025-01-15T07:54:35.5314055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.51,10.32,323.2,325.9,13,151
2025-01-15T07:54:35.5931285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,129.07,10.32,323.2,325.9,13,152
2025-01-15T07:54:35.6549291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,129.63,10.32,323.2,325.9,13,153
2025-01-15T07:54:35.7166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.51,10.32,323.2,325.9,13,151
2025-01-15T07:54:35.7937343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,128.51,10.32,323.2,325.9,13,151
2025-01-15T07:54:35.8555139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,127.95,10.32,323.2,325.9,13,150
2025-01-15T07:54:35.9169538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,127.39,10.32,323.2,325.9,13,149
2025-01-15T07:54:35.9786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.7,10.32,323.2,325.9,14,147
2025-01-15T07:54:36.0558073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,124.54,10.32,323.2,325.9,14,145
2025-01-15T07:54:36.1175654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,123.96,10.32,323.2,325.9,14,144
2025-01-15T07:54:36.1868486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.38,10.32,323.2,325.9,14,143
2025-01-15T07:54:36.2410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.79,10.32,323.2,325.9,14,142
2025-01-15T07:54:36.3181728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.79,10.32,323.2,325.9,14,142
2025-01-15T07:54:36.3798239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,122.79,10.32,323.2,325.9,14,142
2025-01-15T07:54:36.4415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,123.38,10.32,323.2,325.9,14,143
2025-01-15T07:54:36.5033313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.12,10.32,323.2,325.9,14,146
2025-01-15T07:54:36.5806149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,125.7,10.32,323.2,325.9,14,147
2025-01-15T07:54:36.6337804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,126.87,10.32,323.2,325.9,14,149
2025-01-15T07:54:36.7039868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.01,10.29,323.6,325.9,14,149
2025-01-15T07:54:36.7657122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.59,10.29,323.6,325.9,14,150
2025-01-15T07:54:36.8428332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.17,10.29,323.6,325.9,14,151
2025-01-15T07:54:36.9045773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.17,10.29,323.6,325.9,14,151
2025-01-15T07:54:36.9663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.17,10.29,323.6,325.9,14,151
2025-01-15T07:54:37.0279958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.67,10.29,323.6,325.9,13,151
2025-01-15T07:54:37.1052437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.11,10.29,323.6,325.9,13,150
2025-01-15T07:54:37.1669147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,128.11,10.29,323.6,325.9,13,150
2025-01-15T07:54:37.2287493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.54,10.29,323.6,325.9,13,149
2025-01-15T07:54:37.2902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.98,10.29,323.6,325.9,13,148
2025-01-15T07:54:37.3675319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.86,10.29,323.6,325.9,13,146
2025-01-15T07:54:37.4293690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.73,10.29,323.6,325.9,13,144
2025-01-15T07:54:37.4910427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.6,10.29,323.6,325.9,13,142
2025-01-15T07:54:37.5527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.6,10.29,323.6,325.9,13,142
2025-01-15T07:54:37.6299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.6,10.29,323.6,325.9,13,142
2025-01-15T07:54:37.6916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.85,10.322,324.1,325.9,13,142
2025-01-15T07:54:37.7533399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.98,10.322,324.1,325.9,13,144
2025-01-15T07:54:37.8151773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.66,10.322,324.1,325.9,13,147
2025-01-15T07:54:37.8922243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.35,10.322,324.1,325.9,13,150
2025-01-15T07:54:37.9449910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.47,10.322,324.1,325.9,13,152
2025-01-15T07:54:38.0157277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,130.03,10.322,324.1,325.9,13,153
2025-01-15T07:54:38.0774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,129.41,10.322,324.1,325.8,13,152
2025-01-15T07:54:38.1545846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,128.85,10.322,324.1,325.8,13,151
2025-01-15T07:54:38.2163211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.73,10.322,324.1,325.8,13,149
2025-01-15T07:54:38.2780510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.05,10.322,324.1,325.8,13,146
2025-01-15T07:54:38.3397424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.92,10.322,324.1,325.8,13,144
2025-01-15T07:54:38.4170734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.36,10.322,324.1,325.8,13,143
2025-01-15T07:54:38.4787411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.79,10.322,324.1,325.8,13,142
2025-01-15T07:54:38.5403522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.79,10.322,324.1,325.8,13,142
2025-01-15T07:54:38.6020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.23,10.322,324.1,325.8,13,141
2025-01-15T07:54:38.6638474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.67,10.322,324.1,325.8,13,140
2025-01-15T07:54:38.7410630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.67,10.322,324.1,325.8,13,140
2025-01-15T07:54:38.8028460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,122.67,10.322,324.1,325.8,13,140
2025-01-15T07:54:38.8645213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.79,10.322,324.1,325.8,13,142
2025-01-15T07:54:38.9261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.36,10.322,324.1,325.8,13,143
2025-01-15T07:54:39.0033262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.36,10.322,324.1,325.8,13,143
2025-01-15T07:54:39.0650521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.41,10.322,324.1,325.9,13,143
2025-01-15T07:54:39.1268006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.98,10.322,324.1,325.9,13,144
2025-01-15T07:54:39.1914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.98,10.322,324.1,325.9,13,144
2025-01-15T07:54:39.2657415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.98,10.322,324.1,325.9,13,144
2025-01-15T07:54:39.3274292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.41,10.322,324.1,325.9,13,143
2025-01-15T07:54:39.3891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.41,10.322,324.1,325.9,13,143
2025-01-15T07:54:39.4508839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.41,10.322,324.1,325.9,13,143
2025-01-15T07:54:39.5280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.15,10.37,324.4,325.9,13,144
2025-01-15T07:54:39.5897587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.15,10.37,324.4,325.9,13,144
2025-01-15T07:54:39.6515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.15,10.37,324.4,325.9,13,144
2025-01-15T07:54:39.7132993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.15,10.37,324.4,325.9,13,144
2025-01-15T07:54:39.7903601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.15,10.37,324.4,325.9,13,144
2025-01-15T07:54:39.8526200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.15,10.37,324.4,325.9,13,144
2025-01-15T07:54:39.9139214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,124.59,10.37,324.4,325.9,13,143
2025-01-15T07:54:39.9755799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.31,10.37,324.4,325.9,12,143
2025-01-15T07:54:40.0527074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.37,10.37,324.4,326,12,143
2025-01-15T07:54:40.1144396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,124.83,10.37,324.4,326,12,142
2025-01-15T07:54:40.1761408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.37,10.37,324.4,326,12,143
2025-01-15T07:54:40.2378767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.45,10.37,324.4,326,12,145
2025-01-15T07:54:40.3150377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.07,10.37,324.4,326,12,148
2025-01-15T07:54:40.3767981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,129.68,10.37,324.4,326,12,151
2025-01-15T07:54:40.4385102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,131.3,10.37,324.4,326,12,154
2025-01-15T07:54:40.5002557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,132.37,10.37,324.4,326,12,156
2025-01-15T07:54:40.5773961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,132.91,10.37,324.4,326,12,157
2025-01-15T07:54:40.6391772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,132.37,10.37,324.4,326,12,156
2025-01-15T07:54:40.7008938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,131.22,10.32,324.3,326,12,154
2025-01-15T07:54:40.7626399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.14,10.32,324.3,326,12,152
2025-01-15T07:54:40.8397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,129.06,10.32,324.3,326,12,150
2025-01-15T07:54:40.9015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.9,10.32,324.3,326,12,146
2025-01-15T07:54:40.9632945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.74,10.32,324.3,326,12,142
2025-01-15T07:54:41.0249041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,122.3,10.32,324.3,326,13,139
2025-01-15T07:54:41.1021889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,120.6,10.32,324.3,326,13,136
2025-01-15T07:54:41.1638644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,120.6,10.32,324.3,326,13,136
2025-01-15T07:54:41.2255658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,120.6,10.32,324.3,326,13,136
2025-01-15T07:54:41.2872967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,121.17,10.32,324.3,326,13,137
2025-01-15T07:54:41.3644394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,123.43,10.32,324.3,326,13,141
2025-01-15T07:54:41.4265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.56,10.32,324.3,326,13,143
2025-01-15T07:54:41.4878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.24,10.32,324.3,326,13,146
2025-01-15T07:54:41.5496377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.37,10.32,324.3,326,13,148
2025-01-15T07:54:41.6268096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.93,10.32,324.3,326,13,149
2025-01-15T07:54:41.6885087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.82,10.286,324.1,326,13,149
2025-01-15T07:54:41.7502030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.82,10.286,324.1,326,13,149
2025-01-15T07:54:41.8119884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.82,10.286,324.1,326,13,149
2025-01-15T07:54:41.8890966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.69,10.286,324.1,326,13,147
2025-01-15T07:54:41.9508349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.286,324.1,326,13,146
2025-01-15T07:54:42.0125734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.286,324.1,326,13,144
2025-01-15T07:54:42.0743829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.286,324.1,326,13,144
2025-01-15T07:54:42.1514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.286,324.1,326,13,144
2025-01-15T07:54:42.2133500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:42.2749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.286,324.1,326,13,144
2025-01-15T07:54:42.3366656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:42.3985187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:42.4756489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:42.5373710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:42.5990515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:42.6607436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.286,324.1,326,13,144
2025-01-15T07:54:42.7378827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.286,324.1,326,13,146
2025-01-15T07:54:42.8014006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.26,10.286,324.1,326,13,148
2025-01-15T07:54:42.8613968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.38,10.286,324.1,326,13,150
2025-01-15T07:54:42.9230653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.94,10.286,324.1,326,13,151
2025-01-15T07:54:43.0002892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129.5,10.286,324.1,326,13,152
2025-01-15T07:54:43.0619835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.06,10.286,324.1,326,13,153
2025-01-15T07:54:43.1236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.94,10.286,324.1,326,13,151
2025-01-15T07:54:43.1852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.82,10.286,324.1,326,13,149
2025-01-15T07:54:43.2626729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.286,324.1,326,13,146
2025-01-15T07:54:43.3190394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125,10.286,324.1,326,13,144
2025-01-15T07:54:43.3862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.286,324.1,326,13,143
2025-01-15T07:54:43.4479293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.87,10.286,324.1,326,13,142
2025-01-15T07:54:43.5251026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,122.19,10.3,324.1,326,13,139
2025-01-15T07:54:43.5867487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.63,10.3,324.1,326,13,138
2025-01-15T07:54:43.6485106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,121.63,10.3,324.1,326,13,138
2025-01-15T07:54:43.7102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,121.06,10.3,324.1,326,13,137
2025-01-15T07:54:43.7874287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,122.76,10.3,324.1,326,13,140
2025-01-15T07:54:43.8491732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.45,10.3,324.1,326,13,143
2025-01-15T07:54:43.9108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.14,10.3,324.1,326,13,146
2025-01-15T07:54:43.9725775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.83,10.3,324.1,326,13,149
2025-01-15T07:54:44.0497823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.89,10.3,324.1,325.9,13,151
2025-01-15T07:54:44.1114728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.02,10.3,324.1,325.9,13,153
2025-01-15T07:54:44.1732131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.02,10.3,324.1,325.9,13,153
2025-01-15T07:54:44.2349143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.02,10.3,324.1,325.9,13,153
2025-01-15T07:54:44.3120199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,128.89,10.3,324.1,325.9,13,151
2025-01-15T07:54:44.4356033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.77,10.3,324.1,325.9,13,149
2025-01-15T07:54:44.4973928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.65,10.3,324.1,325.9,13,147
2025-01-15T07:54:44.5744708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.08,10.3,324.1,325.9,13,146
2025-01-15T07:54:44.6362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.96,10.3,324.1,325.9,13,144
2025-01-15T07:54:44.6979183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.4,10.31,324.1,325.9,13,143
2025-01-15T07:54:44.7595973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.31,324.1,325.9,13,142
2025-01-15T07:54:44.8367880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.31,324.1,325.9,13,142
2025-01-15T07:54:44.8985906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.31,324.1,325.9,13,142
2025-01-15T07:54:44.9602688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.31,324.1,325.9,13,142
2025-01-15T07:54:45.0219966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.58,10.31,324.1,325.9,12,142
2025-01-15T07:54:45.0990090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,125.07,10.31,324.1,325.8,12,143
2025-01-15T07:54:45.1608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.61,10.31,324.1,325.8,12,144
2025-01-15T07:54:45.2226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.69,10.31,324.1,325.8,12,146
2025-01-15T07:54:45.2843984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.78,10.31,324.1,325.8,12,148
2025-01-15T07:54:45.3614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.86,10.31,324.1,325.8,12,150
2025-01-15T07:54:45.4231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,129.4,10.31,324.1,325.8,12,151
2025-01-15T07:54:45.4849517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,129.4,10.31,324.1,325.8,12,151
2025-01-15T07:54:45.5466690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,128.86,10.31,324.1,325.8,12,150
2025-01-15T07:54:45.6238061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.32,10.31,324.1,325.8,12,149
2025-01-15T07:54:45.6856117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.78,10.31,324.1,325.8,12,148
2025-01-15T07:54:45.7472722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,127.23,10.31,324.1,325.8,12,147
2025-01-15T07:54:45.8089820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.69,10.31,324.1,325.8,12,146
2025-01-15T07:54:45.8861562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.61,10.31,324.1,325.8,12,144
2025-01-15T07:54:45.9478463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,125.07,10.31,324.1,325.8,12,143
2025-01-15T07:54:46.0096630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.35,10.31,324.1,325.8,13,143
2025-01-15T07:54:46.0714809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.73,10.31,324.1,325.7,13,142
2025-01-15T07:54:46.1331114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.72,10.305,324.1,325.7,13,142
2025-01-15T07:54:46.2102742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.72,10.305,324.1,325.7,13,142
2025-01-15T07:54:46.2721125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.29,10.305,324.1,325.7,13,143
2025-01-15T07:54:46.3337214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.85,10.305,324.1,325.7,13,144
2025-01-15T07:54:46.3955661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.41,10.305,324.1,325.7,13,145
2025-01-15T07:54:46.4648779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.98,10.305,324.1,325.7,13,146
2025-01-15T07:54:46.5344650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.98,10.305,324.1,325.7,13,146
2025-01-15T07:54:46.5963297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.98,10.305,324.1,325.7,13,146
2025-01-15T07:54:46.6579204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.98,10.305,324.1,325.7,13,146
2025-01-15T07:54:46.7350906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.98,10.305,324.1,325.7,13,146
2025-01-15T07:54:46.8052786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.54,10.305,324.1,325.7,13,147
2025-01-15T07:54:46.8584682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.54,10.305,324.1,325.7,13,147
2025-01-15T07:54:46.9202872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.66,10.305,324.1,325.7,13,149
2025-01-15T07:54:46.9974161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.66,10.305,324.1,325.7,13,149
2025-01-15T07:54:47.0590392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.66,10.305,324.1,325.7,13,149
2025-01-15T07:54:47.1208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.1,10.305,324.1,325.7,13,148
2025-01-15T07:54:47.1825091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.98,10.305,324.1,325.7,13,146
2025-01-15T07:54:47.2597038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.29,10.305,324.1,325.7,13,143
2025-01-15T07:54:47.3213682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.72,10.305,324.1,325.7,13,142
2025-01-15T07:54:47.3831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.59,10.305,324.1,325.7,13,140
2025-01-15T07:54:47.4448276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,122.03,10.305,324.1,325.7,13,139
2025-01-15T07:54:47.5220166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,120.72,10.305,323.7,325.7,13,137
2025-01-15T07:54:47.5837242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,120.72,10.305,323.7,325.7,13,137
2025-01-15T07:54:47.6454477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,121.29,10.305,323.7,325.7,13,138
2025-01-15T07:54:47.7071699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.98,10.305,323.7,325.7,13,141
2025-01-15T07:54:47.7843927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,124.11,10.305,323.7,325.7,13,143
2025-01-15T07:54:47.8460349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.8,10.305,323.7,325.7,13,146
2025-01-15T07:54:47.9077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.93,10.305,323.7,325.7,13,148
2025-01-15T07:54:47.9695561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.53,10.305,323.7,325.7,14,150
2025-01-15T07:54:48.0467195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,128.69,10.305,323.7,325.7,14,152
2025-01-15T07:54:48.1083290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.27,10.305,323.7,325.7,14,153
2025-01-15T07:54:48.1701655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.11,10.305,323.7,325.7,14,151
2025-01-15T07:54:48.2319393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.53,10.305,323.7,325.7,14,150
2025-01-15T07:54:48.3090152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.95,10.305,323.7,325.7,14,149
2025-01-15T07:54:48.3707932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.2,10.305,323.7,325.7,14,146
2025-01-15T07:54:48.4325962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.04,10.305,323.7,325.7,14,144
2025-01-15T07:54:48.4942041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,124.04,10.305,323.7,325.7,14,144
2025-01-15T07:54:48.5713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.46,10.305,323.7,325.7,14,143
2025-01-15T07:54:48.6402225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.46,10.305,323.7,325.7,14,143
2025-01-15T07:54:48.6948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.41,10.303,323.6,325.7,14,143
2025-01-15T07:54:48.7565528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.58,10.303,323.6,325.7,14,145
2025-01-15T07:54:48.8337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.16,10.303,323.6,325.7,14,146
2025-01-15T07:54:48.8954750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.91,10.303,323.6,325.7,14,149
2025-01-15T07:54:48.9571162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.49,10.303,323.6,325.7,14,150
2025-01-15T07:54:49.0189330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.07,10.303,323.6,325.7,14,151
2025-01-15T07:54:49.0961304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.01,10.303,323.6,325.6,14,151
2025-01-15T07:54:49.1577660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.01,10.303,323.6,325.6,14,151
2025-01-15T07:54:49.2196032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.01,10.303,323.6,325.6,14,151
2025-01-15T07:54:49.2812770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,128.01,10.303,323.6,325.6,14,151
2025-01-15T07:54:49.3584336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.43,10.303,323.6,325.6,14,150
2025-01-15T07:54:49.4285880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.85,10.303,323.6,325.6,14,149
2025-01-15T07:54:49.4818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,126.27,10.303,323.6,325.6,14,148
2025-01-15T07:54:49.5435327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.68,10.303,323.6,325.6,14,147
2025-01-15T07:54:49.6205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.1,10.303,323.6,325.6,14,146
2025-01-15T07:54:49.6823751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.52,10.303,323.6,325.6,14,145
2025-01-15T07:54:49.7440341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.35,10.303,323.6,325.6,14,143
2025-01-15T07:54:49.8057722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,123.35,10.303,323.6,325.6,14,143
2025-01-15T07:54:49.8829267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.77,10.303,323.6,325.6,14,142
2025-01-15T07:54:49.9447475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,122.77,10.303,323.6,325.6,14,142
2025-01-15T07:54:50.0064072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.45,10.303,323.6,325.6,13,142
2025-01-15T07:54:50.0681724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.5,10.303,323.6,325.7,13,142
2025-01-15T07:54:50.1298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.08,10.313,323.6,325.7,13,143
2025-01-15T07:54:50.2069839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,125.2,10.313,323.6,325.7,13,145
2025-01-15T07:54:50.2687569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.76,10.313,323.6,325.7,13,146
2025-01-15T07:54:50.3306222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,126.33,10.313,323.6,325.7,13,147
2025-01-15T07:54:50.3922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.01,10.313,323.6,325.7,13,150
2025-01-15T07:54:50.4694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.69,10.313,323.6,325.7,13,153
2025-01-15T07:54:50.5310716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.25,10.313,323.6,325.7,13,154
2025-01-15T07:54:50.5929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.25,10.313,323.6,325.7,13,154
2025-01-15T07:54:50.6545343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,130.25,10.313,323.6,325.7,13,154
2025-01-15T07:54:50.7317212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,129.69,10.313,323.6,325.7,13,153
2025-01-15T07:54:50.7934286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.01,10.313,323.6,325.7,13,150
2025-01-15T07:54:50.8551390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.45,10.313,323.6,325.7,13,149
2025-01-15T07:54:50.9168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.76,10.313,323.6,325.7,13,146
2025-01-15T07:54:50.9940660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.76,10.313,323.6,325.7,13,146
2025-01-15T07:54:51.0558319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.69,10.313,323.6,325.8,13,144
2025-01-15T07:54:51.1174115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,124.69,10.313,323.6,325.8,13,144
2025-01-15T07:54:51.1793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.26,10.313,323.6,325.8,13,145
2025-01-15T07:54:51.2564402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,125.82,10.313,323.6,325.8,13,146
2025-01-15T07:54:51.3181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.38,10.313,323.6,325.8,13,147
2025-01-15T07:54:51.3797395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.5,10.313,323.6,325.8,13,149
2025-01-15T07:54:51.4415675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.07,10.313,323.6,325.8,13,150
2025-01-15T07:54:51.5188024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.45,10.309,324.2,325.8,13,152
2025-01-15T07:54:51.5804417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.01,10.309,324.2,325.8,13,153
2025-01-15T07:54:51.6422954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.57,10.309,324.2,325.8,13,154
2025-01-15T07:54:51.7038238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,130.57,10.309,324.2,325.8,13,154
2025-01-15T07:54:51.7811136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.01,10.309,324.2,325.8,13,153
2025-01-15T07:54:51.8427985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,130.01,10.309,324.2,325.8,13,153
2025-01-15T07:54:51.9045460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.33,10.309,324.2,325.8,13,150
2025-01-15T07:54:51.9662176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,127.98,10.309,324.2,325.8,11,147
2025-01-15T07:54:52.0588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,126.48,10.309,324.2,325.9,11,144
2025-01-15T07:54:52.1052134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,125.44,10.309,324.2,325.9,11,142
2025-01-15T07:54:52.1668740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,125.44,10.309,324.2,325.9,11,142
2025-01-15T07:54:52.2285887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,124.4,10.309,324.2,325.9,11,140
2025-01-15T07:54:52.3057803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,124.4,10.309,324.2,325.9,11,140
2025-01-15T07:54:52.3674575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,124.4,10.309,324.2,325.9,11,140
2025-01-15T07:54:52.4291913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,125.44,10.309,324.2,325.9,11,142
2025-01-15T07:54:52.4910346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,126.48,10.309,324.2,325.9,11,144
2025-01-15T07:54:52.5682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,128.03,10.309,324.2,325.9,11,147
2025-01-15T07:54:52.6298179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,129.06,10.309,324.2,325.9,11,149
2025-01-15T07:54:52.6917019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,129.58,10.309,324.2,325.9,11,150
2025-01-15T07:54:52.7534460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,131.13,10.309,324.2,325.9,11,153
2025-01-15T07:54:52.8305130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,132.17,10.309,324.2,325.9,11,155
2025-01-15T07:54:52.8921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,132.68,10.309,324.2,325.9,11,156
2025-01-15T07:54:52.9538863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,132.17,10.309,324.2,325.9,11,155
2025-01-15T07:54:53.0155394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,130.04,10.309,324.2,325.9,12,152
2025-01-15T07:54:53.0927952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.41,10.309,324.2,325.9,12,149
2025-01-15T07:54:53.1545341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,127.33,10.309,324.2,325.9,12,147
2025-01-15T07:54:53.2164078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.71,10.309,324.2,325.9,12,144
2025-01-15T07:54:53.2780880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.63,10.309,324.2,325.9,12,142
2025-01-15T07:54:53.3551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,124.08,10.309,324.2,325.9,12,141
2025-01-15T07:54:53.4168287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,123.54,10.309,324.2,325.9,12,140
2025-01-15T07:54:53.4787007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,123.12,10.244,324.6,325.9,12,139
2025-01-15T07:54:53.5403838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,123.12,10.244,324.6,325.9,12,139
2025-01-15T07:54:53.6175204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,123.66,10.244,324.6,325.9,12,140
2025-01-15T07:54:53.6791407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,123.66,10.244,324.6,325.9,12,140
2025-01-15T07:54:53.7407536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,124.75,10.244,324.6,325.9,12,142
2025-01-15T07:54:53.8024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,125.29,10.244,324.6,325.9,12,143
2025-01-15T07:54:53.8797118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,125.84,10.244,324.6,325.9,12,144
2025-01-15T07:54:53.9411927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,125.84,10.244,324.6,325.9,12,144
2025-01-15T07:54:54.0029735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.26,10.244,324.6,325.9,13,146
2025-01-15T07:54:54.0645861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.26,10.244,324.6,325.9,13,146
2025-01-15T07:54:54.1418760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.26,10.244,324.6,325.9,13,146
2025-01-15T07:54:54.1980181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.26,10.244,324.6,325.9,13,146
2025-01-15T07:54:54.2653782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.69,10.244,324.6,325.9,13,145
2025-01-15T07:54:54.3269605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,124.56,10.244,324.6,325.9,13,143
2025-01-15T07:54:54.4042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,123.43,10.244,324.6,325.9,13,141
2025-01-15T07:54:54.4659021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,122.3,10.244,324.6,325.9,13,139
2025-01-15T07:54:54.5275603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.73,10.244,324.6,325.9,13,138
2025-01-15T07:54:54.5893472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,121.73,10.244,324.6,325.9,13,138
2025-01-15T07:54:54.6539329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,122.3,10.244,324.6,325.9,13,139
2025-01-15T07:54:54.7281772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,122.78,10.245,324.4,325.9,13,140
2025-01-15T07:54:54.7899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.91,10.245,324.4,325.9,13,142
2025-01-15T07:54:54.8516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.48,10.245,324.4,325.9,13,143
2025-01-15T07:54:54.9133688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,124.48,10.245,324.4,325.9,13,143
2025-01-15T07:54:54.9906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,123.81,10.245,324.4,325.9,14,143
2025-01-15T07:54:55.0522343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.75,10.245,324.4,325.8,14,143
2025-01-15T07:54:55.1139686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.17,10.245,324.4,325.8,14,142
2025-01-15T07:54:55.1757900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.17,10.245,324.4,325.8,14,142
2025-01-15T07:54:55.2529783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.17,10.245,324.4,325.8,14,142
2025-01-15T07:54:55.3145817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.75,10.245,324.4,325.8,14,143
2025-01-15T07:54:55.3763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.75,10.245,324.4,325.8,14,143
2025-01-15T07:54:55.4404815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.75,10.245,324.4,325.8,14,143
2025-01-15T07:54:55.5151696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.92,10.245,324.4,325.8,14,145
2025-01-15T07:54:55.5768762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,126.09,10.245,324.4,325.8,14,147
2025-01-15T07:54:55.6392495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,126.09,10.245,324.4,325.8,14,147
2025-01-15T07:54:55.7003971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,127.26,10.245,324.4,325.8,14,149
2025-01-15T07:54:55.7775093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,126.67,10.245,324.4,325.8,14,148
2025-01-15T07:54:55.8393835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,125.51,10.245,324.4,325.8,14,146
2025-01-15T07:54:55.9011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,124.92,10.245,324.4,325.8,14,145
2025-01-15T07:54:55.9627927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.15,10.265,323.9,325.8,14,144
2025-01-15T07:54:56.0554144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:56.1016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.92,10.265,323.9,325.7,14,142
2025-01-15T07:54:56.1634500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.92,10.265,323.9,325.7,14,142
2025-01-15T07:54:56.2253401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.92,10.265,323.9,325.7,14,142
2025-01-15T07:54:56.3025041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:56.3641514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:56.4257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.09,10.265,323.9,325.7,14,144
2025-01-15T07:54:56.4875944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.67,10.265,323.9,325.7,14,145
2025-01-15T07:54:56.5573492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.26,10.265,323.9,325.7,14,146
2025-01-15T07:54:56.6264735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.26,10.265,323.9,325.7,14,146
2025-01-15T07:54:56.6882995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.84,10.265,323.9,325.7,14,147
2025-01-15T07:54:56.7499731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.84,10.265,323.9,325.7,14,147
2025-01-15T07:54:56.8270915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.67,10.265,323.9,325.7,14,145
2025-01-15T07:54:56.8888253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.09,10.265,323.9,325.7,14,144
2025-01-15T07:54:56.9505369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:57.0122561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:57.0894772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.09,10.265,323.9,325.7,14,144
2025-01-15T07:54:57.1511725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.09,10.265,323.9,325.7,14,144
2025-01-15T07:54:57.2128980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:57.2791048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.92,10.265,323.9,325.7,14,142
2025-01-15T07:54:57.3518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.92,10.265,323.9,325.7,14,142
2025-01-15T07:54:57.4134077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.5,10.265,323.9,325.7,14,143
2025-01-15T07:54:57.4753260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.48,10.286,323.4,325.7,14,145
2025-01-15T07:54:57.5371599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,125.65,10.286,323.4,325.7,14,147
2025-01-15T07:54:57.6141369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.81,10.286,323.4,325.7,14,149
2025-01-15T07:54:57.6759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,127.39,10.286,323.4,325.7,14,150
2025-01-15T07:54:57.7376549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,128.55,10.286,323.4,325.7,14,152
2025-01-15T07:54:57.8008043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,129.13,10.286,323.4,325.7,14,153
2025-01-15T07:54:57.8764342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.71,10.286,323.4,325.7,14,154
2025-01-15T07:54:57.9382272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.71,10.286,323.4,325.7,14,154
2025-01-15T07:54:57.9999603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,129.71,10.286,323.4,325.7,14,154
2025-01-15T07:54:58.0617617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,127.97,10.286,323.4,325.7,14,151
2025-01-15T07:54:58.1233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.81,10.286,323.4,325.7,14,149
2025-01-15T07:54:58.2005979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.06,10.286,323.4,325.7,14,146
2025-01-15T07:54:58.2623020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.48,10.286,323.4,325.7,14,145
2025-01-15T07:54:58.3238262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.9,10.286,323.4,325.7,14,144
2025-01-15T07:54:58.4009170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.31,10.286,323.4,325.7,14,143
2025-01-15T07:54:58.4626291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.31,10.286,323.4,325.7,14,143
2025-01-15T07:54:58.5244906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,123.9,10.286,323.4,325.7,14,144
2025-01-15T07:54:58.5861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,124.48,10.286,323.4,325.7,14,145
2025-01-15T07:54:58.6629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.06,10.286,323.4,325.7,14,146
2025-01-15T07:54:58.7247378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,125.65,10.291,323.4,325.7,14,147
2025-01-15T07:54:58.7864777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.23,10.291,323.4,325.7,14,148
2025-01-15T07:54:58.8482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.81,10.291,323.4,325.7,14,149
2025-01-15T07:54:58.9100017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,126.81,10.291,323.4,325.7,14,149
2025-01-15T07:54:58.9871584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.35,10.291,323.4,325.7,13,149
2025-01-15T07:54:59.0486529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.1103804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.1721189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.6,10.291,323.4,325.6,13,146
2025-01-15T07:54:59.2491944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.6,10.291,323.4,325.6,13,146
2025-01-15T07:54:59.3111939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.3727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.4345335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.5116867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.5734087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.17,10.291,323.4,325.6,13,147
2025-01-15T07:54:59.6352466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,125.04,10.291,323.4,325.6,13,145
2025-01-15T07:54:59.6969309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,123.91,10.291,323.4,325.6,13,143
2025-01-15T07:54:59.7740220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.35,10.291,323.4,325.6,13,142
2025-01-15T07:54:59.8357856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.78,10.291,323.4,325.6,13,141
2025-01-15T07:54:59.8974740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,122.78,10.291,323.4,325.6,13,141
2025-01-15T07:54:59.9591325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.35,10.291,323.4,325.6,13,142
2025-01-15T07:55:00.0517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,123.35,10.291,323.4,325.6,13,142
2025-01-15T07:55:00.0980255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,124.48,10.291,323.4,325.6,13,144
2025-01-15T07:55:00.1597796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.23,10.32,323.5,325.6,13,147
2025-01-15T07:55:00.2216108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.48,10.32,323.5,325.6,13,151
2025-01-15T07:55:00.2987097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.6,10.32,323.5,325.6,13,153
2025-01-15T07:55:00.3604069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,130.16,10.32,323.5,325.6,13,154
2025-01-15T07:55:00.4220878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,130.72,10.32,323.5,325.6,13,155
2025-01-15T07:55:00.4838381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,131.28,10.32,323.5,325.6,13,156
2025-01-15T07:55:00.5610385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,129.6,10.32,323.5,325.6,13,153
2025-01-15T07:55:00.6227868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.48,10.32,323.5,325.6,13,151
2025-01-15T07:55:00.6844976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,126.23,10.32,323.5,325.6,13,147
2025-01-15T07:55:00.7462562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,123.98,10.32,323.5,325.6,13,143
2025-01-15T07:55:00.8233400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,122.29,10.32,323.5,325.6,13,140
2025-01-15T07:55:00.8850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,121.73,10.32,323.5,325.6,13,139
2025-01-15T07:55:00.9467661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,120.6,10.32,323.5,325.6,13,137
2025-01-15T07:55:01.0085192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,121.16,10.32,323.5,325.6,13,138
2025-01-15T07:55:01.0856794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,122.4,10.32,323.5,325.8,13,140
2025-01-15T07:55:01.1474065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.53,10.32,323.5,325.8,13,142
2025-01-15T07:55:01.2092925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.22,10.32,323.5,325.8,13,145
2025-01-15T07:55:01.2709026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.47,10.32,323.5,325.8,13,149
2025-01-15T07:55:01.3548124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.03,10.32,323.5,325.8,13,150
2025-01-15T07:55:01.4099608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,128.59,10.32,323.5,325.8,13,151
2025-01-15T07:55:01.4717029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.24,10.324,323.7,325.8,13,152
2025-01-15T07:55:01.5333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.68,10.324,323.7,325.8,13,151
2025-01-15T07:55:01.6164408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.68,10.324,323.7,325.8,13,151
2025-01-15T07:55:01.6722586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,128.68,10.324,323.7,325.8,13,151
2025-01-15T07:55:01.7340057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.12,10.324,323.7,325.8,13,150
2025-01-15T07:55:01.7957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.12,10.324,323.7,325.8,13,150
2025-01-15T07:55:01.8787763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.56,10.324,323.7,325.8,13,149
2025-01-15T07:55:01.9346305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127,10.324,323.7,325.8,13,148
2025-01-15T07:55:01.9963409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.06,10.324,323.7,325.8,12,147
2025-01-15T07:55:02.0580853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.57,10.324,323.7,325.9,12,146
2025-01-15T07:55:02.1352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.57,10.324,323.7,325.9,12,146
2025-01-15T07:55:02.1969403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.57,10.324,323.7,325.9,12,146
2025-01-15T07:55:02.2588048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,125.49,10.324,323.7,325.9,12,144
2025-01-15T07:55:02.3204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.95,10.324,323.7,325.9,12,143
2025-01-15T07:55:02.3821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.41,10.324,323.7,325.9,12,142
2025-01-15T07:55:02.4592578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,124.41,10.324,323.7,325.9,12,142
2025-01-15T07:55:02.5210369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,124.95,10.324,323.7,325.9,12,143
2025-01-15T07:55:02.5828526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,126.57,10.324,323.7,325.9,12,146
2025-01-15T07:55:02.6445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.2,10.324,323.7,325.9,12,149
2025-01-15T07:55:02.7217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,129.39,10.295,324,325.9,12,151
2025-01-15T07:55:02.7834819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,130.47,10.295,324,325.9,12,153
2025-01-15T07:55:02.8451168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,130.47,10.295,324,325.9,12,153
2025-01-15T07:55:02.9068610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,129.39,10.295,324,325.9,12,151
2025-01-15T07:55:02.9840361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.72,10.295,324,325.9,13,149
2025-01-15T07:55:03.0458144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,126.66,10.295,324,326,13,147
2025-01-15T07:55:03.1074924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.09,10.295,324,326,13,146
2025-01-15T07:55:03.1691894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.97,10.295,324,326,13,144
2025-01-15T07:55:03.2464891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.4,10.295,324,326,13,143
2025-01-15T07:55:03.3080816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.295,324,326,13,142
2025-01-15T07:55:03.3698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.295,324,326,13,142
2025-01-15T07:55:03.4316778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.295,324,326,13,142
2025-01-15T07:55:03.5086765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.295,324,326,13,142
2025-01-15T07:55:03.5703746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.84,10.295,324,326,13,142
2025-01-15T07:55:03.6380219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.4,10.295,324,326,13,143
2025-01-15T07:55:03.6938621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.4,10.295,324,326,13,143
2025-01-15T07:55:03.7710094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.97,10.295,324,326,13,144
2025-01-15T07:55:03.8327653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.53,10.295,324,326,13,145
2025-01-15T07:55:03.8944970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.09,10.295,324,326,13,146
2025-01-15T07:55:03.9562723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.74,10.295,324,326,12,146
2025-01-15T07:55:04.0488300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.8,10.295,324,326.1,12,146
2025-01-15T07:55:04.0951191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,126.8,10.295,324,326.1,12,146
2025-01-15T07:55:04.1568252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:04.2185843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:04.2863635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:04.3574563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:04.4192030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:04.4807987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:04.5581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,126.37,10.269,324.3,326.1,12,145
2025-01-15T07:55:04.6197763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,125.29,10.269,324.3,326.1,12,143
2025-01-15T07:55:04.6814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,125.29,10.269,324.3,326.1,12,143
2025-01-15T07:55:04.7432317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,124.74,10.269,324.3,326.1,12,142
2025-01-15T07:55:04.8203901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,124.74,10.269,324.3,326.1,12,142
2025-01-15T07:55:04.8821443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,125.29,10.269,324.3,326.1,12,143
2025-01-15T07:55:04.9438594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,125.29,10.269,324.3,326.1,12,143
2025-01-15T07:55:05.0056039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,125.83,10.269,324.3,326.1,12,144
2025-01-15T07:55:05.0828796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:05.1445145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,127.46,10.269,324.3,326.1,12,147
2025-01-15T07:55:05.2063256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,128.54,10.269,324.3,326.1,12,149
2025-01-15T07:55:05.2679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,128,10.269,324.3,326.1,12,148
2025-01-15T07:55:05.3451267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,126.91,10.269,324.3,326.1,12,146
2025-01-15T07:55:05.4068378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,125.83,10.269,324.3,326.1,12,144
2025-01-15T07:55:05.4685007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,126,10.259,324.7,326.1,12,144
2025-01-15T07:55:05.5303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,126,10.259,324.7,326.1,12,144
2025-01-15T07:55:05.6074613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,126,10.259,324.7,326.1,12,144
2025-01-15T07:55:05.6692067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,126,10.259,324.7,326.1,12,144
2025-01-15T07:55:05.7308706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,125.46,10.259,324.7,326.1,12,143
2025-01-15T07:55:05.7925931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,125.46,10.259,324.7,326.1,12,143
2025-01-15T07:55:05.8697932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,124.92,10.259,324.7,326.1,12,142
2025-01-15T07:55:05.9315003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,124.92,10.259,324.7,326.1,12,142
2025-01-15T07:55:05.9932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,122.89,10.259,324.7,326.1,14,141
2025-01-15T07:55:06.0549066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,123.42,10.259,324.7,326,14,142
2025-01-15T07:55:06.1320937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,124.01,10.259,324.7,326,14,143
2025-01-15T07:55:06.1938029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.59,10.259,324.7,326,14,144
2025-01-15T07:55:06.2556897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.3173216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.3944878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.4561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.5179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.5796008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.6413467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.7185474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,125.76,10.259,324.7,326,14,146
2025-01-15T07:55:06.7801353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.59,10.259,324.7,326,14,144
2025-01-15T07:55:06.8420101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.59,10.259,324.7,326,14,144
2025-01-15T07:55:06.9083088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.59,10.259,324.7,326,14,144
2025-01-15T07:55:06.9808558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,124.59,10.259,324.7,326,14,144
2025-01-15T07:55:07.0580590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,123.95,10.259,324.7,325.9,14,143
2025-01-15T07:55:07.1043629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.36,10.259,324.7,325.9,14,142
2025-01-15T07:55:07.1661540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.36,10.259,324.7,325.9,14,142
2025-01-15T07:55:07.2432291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.36,10.259,324.7,325.9,14,142
2025-01-15T07:55:07.3050336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.36,10.259,324.7,325.9,14,142
2025-01-15T07:55:07.3666491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,122.78,10.259,324.7,325.9,14,141
2025-01-15T07:55:07.4283208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,123.36,10.259,324.7,325.9,14,142
2025-01-15T07:55:07.5055996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.71,10.266,324.1,325.9,14,143
2025-01-15T07:55:07.5672911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,123.71,10.266,324.1,325.9,14,143
2025-01-15T07:55:07.6291941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.29,10.266,324.1,325.9,14,144
2025-01-15T07:55:07.6907215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.46,10.266,324.1,325.9,14,146
2025-01-15T07:55:07.7679074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.46,10.266,324.1,325.9,14,146
2025-01-15T07:55:07.8296757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.46,10.266,324.1,325.9,14,146
2025-01-15T07:55:07.8913795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.87,10.266,324.1,325.9,14,145
2025-01-15T07:55:07.9531726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.29,10.266,324.1,325.9,14,144
2025-01-15T07:55:08.0456456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123,10.266,324.1,325.7,14,142
2025-01-15T07:55:08.0920979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,121.83,10.266,324.1,325.7,14,140
2025-01-15T07:55:08.1537811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,121.83,10.266,324.1,325.7,14,140
2025-01-15T07:55:08.2154028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,121.25,10.266,324.1,325.7,14,139
2025-01-15T07:55:08.2925976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,121.25,10.266,324.1,325.7,14,139
2025-01-15T07:55:08.3543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,121.83,10.266,324.1,325.7,14,140
2025-01-15T07:55:08.4161194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,123,10.266,324.1,325.7,14,142
2025-01-15T07:55:08.4777493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.17,10.266,324.1,325.7,14,144
2025-01-15T07:55:08.5549754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,125.34,10.266,324.1,325.7,14,146
2025-01-15T07:55:08.6167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.09,10.266,324.1,325.7,14,149
2025-01-15T07:55:08.6784016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.67,10.266,324.1,325.7,14,150
2025-01-15T07:55:08.7399954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.25,10.266,324.1,325.7,14,151
2025-01-15T07:55:08.8172530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,128.25,10.266,324.1,325.7,14,151
2025-01-15T07:55:08.8790009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.67,10.266,324.1,325.7,14,150
2025-01-15T07:55:08.9407817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.09,10.266,324.1,325.7,14,149
2025-01-15T07:55:09.0024535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,125.39,10.266,324.1,325.7,15,147
2025-01-15T07:55:09.0796046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.12,10.266,324.1,325.6,15,145
2025-01-15T07:55:09.1413372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.52,10.266,324.1,325.6,15,144
2025-01-15T07:55:09.2030528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.52,10.266,324.1,325.6,15,144
2025-01-15T07:55:09.2648237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.52,10.266,324.1,325.6,15,144
2025-01-15T07:55:09.3419125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,124.72,10.266,324.1,325.6,15,146
2025-01-15T07:55:09.4036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,124.12,10.266,324.1,325.6,15,145
2025-01-15T07:55:09.4654390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,123.52,10.266,324.1,325.6,15,144
2025-01-15T07:55:09.5271354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,123.25,10.27,323.4,325.6,15,144
2025-01-15T07:55:09.6043396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,122.64,10.27,323.4,325.6,15,143
2025-01-15T07:55:09.6660402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.04,10.27,323.4,325.6,15,142
2025-01-15T07:55:09.7278552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.04,10.27,323.4,325.6,15,142
2025-01-15T07:55:09.7895236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.04,10.27,323.4,325.6,15,142
2025-01-15T07:55:09.8666420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.04,10.27,323.4,325.6,15,142
2025-01-15T07:55:09.9283714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,122.04,10.27,323.4,325.6,15,142
2025-01-15T07:55:09.9901213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.24,10.27,323.4,325.6,14,143
2025-01-15T07:55:10.0517961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.24,10.27,323.4,325.6,14,143
2025-01-15T07:55:10.1290385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.83,10.27,323.4,325.6,14,144
2025-01-15T07:55:10.1907134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.2524254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.3141532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.3758889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.4532004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.5147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.5764961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.58,10.27,323.4,325.6,14,147
2025-01-15T07:55:10.6382508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.58,10.27,323.4,325.6,14,147
2025-01-15T07:55:10.7154113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,124.99,10.27,323.4,325.6,14,146
2025-01-15T07:55:10.7771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.83,10.27,323.4,325.6,14,144
2025-01-15T07:55:10.8388577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,123.83,10.27,323.4,325.6,14,144
2025-01-15T07:55:10.9005975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,123.24,10.27,323.4,325.6,14,143
2025-01-15T07:55:10.9777720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.33,10.27,323.4,325.6,13,142
2025-01-15T07:55:11.0549030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,123.39,10.27,323.4,325.7,13,142
2025-01-15T07:55:11.1011126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,123.95,10.27,323.4,325.7,13,143
2025-01-15T07:55:11.1630499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.08,10.27,323.4,325.7,13,145
2025-01-15T07:55:11.2401031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.64,10.27,323.4,325.7,13,146
2025-01-15T07:55:11.3017521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.21,10.27,323.4,325.7,13,147
2025-01-15T07:55:11.3635717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.21,10.27,323.4,325.7,13,147
2025-01-15T07:55:11.4252320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.21,10.27,323.4,325.7,13,147
2025-01-15T07:55:11.5025336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.3,10.282,323.6,325.7,13,147
2025-01-15T07:55:11.5641941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.3,10.282,323.6,325.7,13,147
2025-01-15T07:55:11.6259704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.3,10.282,323.6,325.7,13,147
2025-01-15T07:55:11.6876250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.86,10.282,323.6,325.7,13,148
2025-01-15T07:55:11.7647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.43,10.282,323.6,325.7,13,149
2025-01-15T07:55:11.8265110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.99,10.282,323.6,325.7,13,150
2025-01-15T07:55:11.8882291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.99,10.282,323.6,325.7,13,150
2025-01-15T07:55:11.9499302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.55,10.282,323.6,325.7,12,150
2025-01-15T07:55:12.0426331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.61,10.282,323.6,325.8,12,150
2025-01-15T07:55:12.0888289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.07,10.282,323.6,325.8,12,149
2025-01-15T07:55:12.1505457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.07,10.282,323.6,325.8,12,149
2025-01-15T07:55:12.2122884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,126.98,10.282,323.6,325.8,12,147
2025-01-15T07:55:12.2894708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.58,10.285,323.9,325.8,12,146
2025-01-15T07:55:12.3511908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.5,10.285,323.9,325.8,12,144
2025-01-15T07:55:12.4129250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.5,10.285,323.9,325.8,12,144
2025-01-15T07:55:12.4746514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.5,10.285,323.9,325.8,12,144
2025-01-15T07:55:12.5518422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,126.04,10.285,323.9,325.8,12,145
2025-01-15T07:55:12.6135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.58,10.285,323.9,325.8,12,146
2025-01-15T07:55:12.6752456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.21,10.285,323.9,325.8,12,149
2025-01-15T07:55:12.7370349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.75,10.285,323.9,325.8,12,150
2025-01-15T07:55:12.8142222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.29,10.285,323.9,325.8,12,151
2025-01-15T07:55:12.8760020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.37,10.285,323.9,325.8,12,153
2025-01-15T07:55:12.9376091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.37,10.285,323.9,325.8,12,153
2025-01-15T07:55:12.9993085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,129.83,10.285,323.9,325.8,12,152
2025-01-15T07:55:13.0764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.85,10.285,323.9,326,12,150
2025-01-15T07:55:13.1382572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,127.77,10.285,323.9,326,12,148
2025-01-15T07:55:13.1999670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,125.06,10.285,323.9,326,12,143
2025-01-15T07:55:13.2617848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.52,10.285,323.9,326,12,142
2025-01-15T07:55:13.3389964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,123.44,10.285,323.9,326,12,140
2025-01-15T07:55:13.4006894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,123.44,10.285,323.9,326,12,140
2025-01-15T07:55:13.4623027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,123.44,10.285,323.9,326,12,140
2025-01-15T07:55:13.5241654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,124.52,10.285,323.9,326,12,142
2025-01-15T07:55:13.6009019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,125.61,10.285,323.9,326,12,144
2025-01-15T07:55:13.6626704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,126.69,10.285,323.9,326,12,146
2025-01-15T07:55:13.7243573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.31,10.285,323.9,326,12,149
2025-01-15T07:55:13.7860290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.85,10.285,323.9,326,12,150
2025-01-15T07:55:13.8632660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,128.85,10.285,323.9,326,12,150
2025-01-15T07:55:13.9250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.31,10.285,323.9,326,12,149
2025-01-15T07:55:13.9867221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.31,10.285,323.9,326,12,149
2025-01-15T07:55:14.0484720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.42,10.285,323.9,326.2,12,149
2025-01-15T07:55:14.1256399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.42,10.285,323.9,326.2,12,149
2025-01-15T07:55:14.1872747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.6,10.278,324.3,326.2,12,149
2025-01-15T07:55:14.2491634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.6,10.278,324.3,326.2,12,149
2025-01-15T07:55:14.3109673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.6,10.278,324.3,326.2,12,149
2025-01-15T07:55:14.3879863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.6,10.278,324.3,326.2,12,149
2025-01-15T07:55:14.4498894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.52,10.278,324.3,326.2,12,147
2025-01-15T07:55:14.5115313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,126.43,10.278,324.3,326.2,12,145
2025-01-15T07:55:14.5733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.89,10.278,324.3,326.2,12,144
2025-01-15T07:55:14.6447912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,125.35,10.278,324.3,326.2,12,143
2025-01-15T07:55:14.7121428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,125.47,10.258,324.6,326.2,12,143
2025-01-15T07:55:14.7739162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,125.47,10.258,324.6,326.2,12,143
2025-01-15T07:55:14.8356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,125.47,10.258,324.6,326.2,12,143
2025-01-15T07:55:14.9071831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,126.01,10.258,324.6,326.2,12,144
2025-01-15T07:55:14.9746614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,127.1,10.258,324.6,326.2,12,146
2025-01-15T07:55:15.0518424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,127.64,10.258,324.6,326.2,12,147
2025-01-15T07:55:15.1008767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,128.72,10.258,324.6,326.2,12,149
2025-01-15T07:55:15.1597855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,129.27,10.258,324.6,326.2,12,150
2025-01-15T07:55:15.2369662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,129.27,10.258,324.6,326.2,12,150
2025-01-15T07:55:15.2986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,129.27,10.258,324.6,326.2,12,150
2025-01-15T07:55:15.3603931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,129.27,10.258,324.6,326.2,12,150
2025-01-15T07:55:15.4234953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,128.72,10.258,324.6,326.2,12,149
2025-01-15T07:55:15.4994456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,127.64,10.258,324.6,326.2,12,147
2025-01-15T07:55:15.5660998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,127.1,10.258,324.6,326.2,12,146
2025-01-15T07:55:15.6227386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,126.01,10.258,324.6,326.2,12,144
2025-01-15T07:55:15.6844374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,125.47,10.258,324.6,326.2,12,143
2025-01-15T07:55:15.7616354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,125.47,10.258,324.6,326.2,12,143
2025-01-15T07:55:15.8233687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,124.93,10.258,324.6,326.2,12,142
2025-01-15T07:55:15.8851568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,124.93,10.258,324.6,326.2,12,142
2025-01-15T07:55:15.9468077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,124.75,10.258,324.6,326.2,13,143
2025-01-15T07:55:16.0549249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,125.25,10.258,324.6,326.1,13,144
2025-01-15T07:55:16.0857044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,125.82,10.258,324.6,326.1,13,145
2025-01-15T07:55:16.1474836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,126.38,10.258,324.6,326.1,13,146
2025-01-15T07:55:16.2091737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.95,10.258,324.6,326.1,13,147
2025-01-15T07:55:16.2863957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.86,10.265,324.4,326.1,13,147
2025-01-15T07:55:16.3480779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.86,10.265,324.4,326.1,13,147
2025-01-15T07:55:16.4098654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.99,10.265,324.4,326.1,13,149
2025-01-15T07:55:16.4715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.99,10.265,324.4,326.1,13,149
2025-01-15T07:55:16.5487287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.99,10.265,324.4,326.1,13,149
2025-01-15T07:55:16.6104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,127.43,10.265,324.4,326.1,13,148
2025-01-15T07:55:16.6721906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,126.3,10.265,324.4,326.1,13,146
2025-01-15T07:55:16.7337532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.74,10.265,324.4,326.1,13,145
2025-01-15T07:55:16.8108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,125.17,10.265,324.4,326.1,13,144
2025-01-15T07:55:16.8725158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.61,10.265,324.4,326.1,13,143
2025-01-15T07:55:16.9342761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.61,10.265,324.4,326.1,13,143
2025-01-15T07:55:16.9961301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,125.33,10.265,324.4,326.1,12,143
2025-01-15T07:55:17.0733534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.73,10.265,324.4,326,12,142
2025-01-15T07:55:17.1348714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.73,10.265,324.4,326,12,142
2025-01-15T07:55:17.1967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.73,10.265,324.4,326,12,142
2025-01-15T07:55:17.2583476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.73,10.265,324.4,326,12,142
2025-01-15T07:55:17.3356318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,125.28,10.265,324.4,326,12,143
2025-01-15T07:55:17.3972862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.9,10.265,324.4,326,12,146
2025-01-15T07:55:17.4590027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,128.53,10.265,324.4,326,12,149
2025-01-15T07:55:17.5282337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,130.15,10.265,324.4,326,12,152
2025-01-15T07:55:17.5978375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130.69,10.265,324.4,326,12,153
2025-01-15T07:55:17.6595979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130.69,10.265,324.4,326,12,153
2025-01-15T07:55:17.7213323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,131.11,10.289,324.1,326,12,154
2025-01-15T07:55:17.7830366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.57,10.289,324.1,326,12,153
2025-01-15T07:55:17.8601578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.49,10.289,324.1,326,12,151
2025-01-15T07:55:17.9219827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.41,10.289,324.1,326,12,149
2025-01-15T07:55:17.9837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.289,324.1,326,13,146
2025-01-15T07:55:18.0453458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.01,10.289,324.1,326,13,144
2025-01-15T07:55:18.1225630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.289,324.1,326,13,143
2025-01-15T07:55:18.1842833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.75,10.289,324.1,326,13,140
2025-01-15T07:55:18.2461377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.75,10.289,324.1,326,13,140
2025-01-15T07:55:18.3152356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,122.18,10.289,324.1,326,13,139
2025-01-15T07:55:18.3693517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.31,10.289,324.1,326,13,141
2025-01-15T07:55:18.4467994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.289,324.1,326,13,143
2025-01-15T07:55:18.5083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.289,324.1,326,13,146
2025-01-15T07:55:18.5700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.38,10.289,324.1,326,13,150
2025-01-15T07:55:18.6318362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,129.5,10.289,324.1,326,13,152
2025-01-15T07:55:18.7089952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.07,10.289,324.1,326,13,153
2025-01-15T07:55:18.7706815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.07,10.289,324.1,326,13,153
2025-01-15T07:55:18.8324456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.07,10.289,324.1,326,13,153
2025-01-15T07:55:18.8942116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,130.07,10.289,324.1,326,13,153
2025-01-15T07:55:18.9713894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.38,10.289,324.1,326,13,150
2025-01-15T07:55:19.0484926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.82,10.289,324.1,326,13,149
2025-01-15T07:55:19.0947702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.289,324.1,326,13,146
2025-01-15T07:55:19.1565681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.01,10.289,324.1,326,13,144
2025-01-15T07:55:19.2336849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.289,324.1,326,13,143
2025-01-15T07:55:19.2954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.289,324.1,326,13,143
2025-01-15T07:55:19.3635522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.289,324.1,326,13,143
2025-01-15T07:55:19.4189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.44,10.289,324.1,326,13,143
2025-01-15T07:55:19.4960263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.77,10.268,323.6,326,13,144
2025-01-15T07:55:19.5577371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.77,10.268,323.6,326,13,144
2025-01-15T07:55:19.6194359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.77,10.268,323.6,326,13,144
2025-01-15T07:55:19.6812060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.77,10.268,323.6,326,13,144
2025-01-15T07:55:19.7583702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.77,10.268,323.6,326,13,144
2025-01-15T07:55:19.8202464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,125.9,10.268,323.6,326,13,146
2025-01-15T07:55:19.8820386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.46,10.268,323.6,326,13,147
2025-01-15T07:55:19.9437566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.46,10.268,323.6,326,13,147
2025-01-15T07:55:20.0209031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.02,10.268,323.6,326,13,148
2025-01-15T07:55:20.0825213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,127.64,10.268,323.6,326.1,13,149
2025-01-15T07:55:20.1443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.2,10.268,323.6,326.1,13,150
2025-01-15T07:55:20.2060437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.2,10.268,323.6,326.1,13,150
2025-01-15T07:55:20.2833062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.2,10.268,323.6,326.1,13,150
2025-01-15T07:55:20.3449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.24,10.255,323.7,326.1,13,150
2025-01-15T07:55:20.4066304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.68,10.255,323.7,326.1,13,149
2025-01-15T07:55:20.4684669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.11,10.255,323.7,326.1,13,148
2025-01-15T07:55:20.5455493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.99,10.255,323.7,326.1,13,146
2025-01-15T07:55:20.6072594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.42,10.255,323.7,326.1,13,145
2025-01-15T07:55:20.6690047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.86,10.255,323.7,326.1,13,144
2025-01-15T07:55:20.7306900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.29,10.255,323.7,326.1,13,143
2025-01-15T07:55:20.8078934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.29,10.255,323.7,326.1,13,143
2025-01-15T07:55:20.8695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.29,10.255,323.7,326.1,13,143
2025-01-15T07:55:20.9325754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.29,10.255,323.7,326.1,13,143
2025-01-15T07:55:20.9930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.86,10.255,323.7,326.1,13,144
2025-01-15T07:55:21.0702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.99,10.255,323.7,326.1,13,146
2025-01-15T07:55:21.1319278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.1936716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.2554493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.3326640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.3943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.4561416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.5177556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.5949053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.6566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.55,10.255,323.7,326.1,13,147
2025-01-15T07:55:21.7183788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.7,10.276,324,326.1,13,147
2025-01-15T07:55:21.7800442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.13,10.276,324,326.1,13,146
2025-01-15T07:55:21.8418728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.57,10.276,324,326.1,13,145
2025-01-15T07:55:21.9190805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.01,10.276,324,326.1,13,144
2025-01-15T07:55:21.9807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.16,10.276,324,326.1,12,143
2025-01-15T07:55:22.0424786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.61,10.276,324,326.1,12,142
2025-01-15T07:55:22.1106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.61,10.276,324,326.1,12,142
2025-01-15T07:55:22.1722813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.61,10.276,324,326.1,12,142
2025-01-15T07:55:22.2494952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.61,10.276,324,326.1,12,142
2025-01-15T07:55:22.3111954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,125.16,10.276,324,326.1,12,143
2025-01-15T07:55:22.3729662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,126.24,10.276,324,326.1,12,145
2025-01-15T07:55:22.4346662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.32,10.276,324,326.1,12,147
2025-01-15T07:55:22.5119317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.41,10.276,324,326.1,12,149
2025-01-15T07:55:22.5733933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.49,10.276,324,326.1,12,151
2025-01-15T07:55:22.6353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.57,10.276,324,326.1,12,153
2025-01-15T07:55:22.6970640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.57,10.276,324,326.1,12,153
2025-01-15T07:55:22.7739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.57,10.276,324,326.1,12,153
2025-01-15T07:55:22.8356849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,129.49,10.276,324,326.1,12,151
2025-01-15T07:55:22.8973682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.41,10.276,324,326.1,12,149
2025-01-15T07:55:22.9591383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,127.32,10.276,324,326.1,12,147
2025-01-15T07:55:23.0517464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,126.78,10.276,324,326.1,12,146
2025-01-15T07:55:23.0980233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.7,10.276,324,326.1,12,144
2025-01-15T07:55:23.1597499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.61,10.276,324,326.1,12,142
2025-01-15T07:55:23.2214815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,124.07,10.276,324,326.1,12,141
2025-01-15T07:55:23.2986068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,123.53,10.276,324,326.1,12,140
2025-01-15T07:55:23.3603807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,124.07,10.276,324,326.1,12,141
2025-01-15T07:55:23.4221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,124.61,10.276,324,326.1,12,142
2025-01-15T07:55:23.4838691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,125.95,10.3,324.5,326.1,12,144
2025-01-15T07:55:23.5455248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,127.03,10.3,324.5,326.1,12,146
2025-01-15T07:55:23.6227503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.57,10.3,324.5,326.1,12,147
2025-01-15T07:55:23.6844456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,128.11,10.3,324.5,326.1,12,148
2025-01-15T07:55:23.7460840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.57,10.3,324.5,326.1,12,147
2025-01-15T07:55:23.8079040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.57,10.3,324.5,326.1,12,147
2025-01-15T07:55:23.8850743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,127.03,10.3,324.5,326.1,12,146
2025-01-15T07:55:23.9467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.81,10.3,324.5,326.1,13,145
2025-01-15T07:55:24.0085000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.25,10.3,324.5,326.1,13,144
2025-01-15T07:55:24.0702200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.25,10.3,324.5,326.1,13,144
2025-01-15T07:55:24.1474940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.68,10.3,324.5,326.1,13,143
2025-01-15T07:55:24.2091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.25,10.3,324.5,326.1,13,144
2025-01-15T07:55:24.2708324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.25,10.3,324.5,326.1,13,144
2025-01-15T07:55:24.3326065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.25,10.3,324.5,326.1,13,144
2025-01-15T07:55:24.4097354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,125.25,10.3,324.5,326.1,13,144
2025-01-15T07:55:24.4715299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.37,10.3,324.5,326.1,13,146
2025-01-15T07:55:24.5332740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.37,10.3,324.5,326.1,13,146
2025-01-15T07:55:24.5949083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.93,10.3,324.5,326.1,13,147
2025-01-15T07:55:24.6720940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.93,10.3,324.5,326.1,13,147
2025-01-15T07:55:24.7338123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.93,10.3,324.5,326.1,13,147
2025-01-15T07:55:24.7955139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.93,10.3,324.5,326.1,13,147
2025-01-15T07:55:24.8572643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.37,10.3,324.5,326.1,13,146
2025-01-15T07:55:24.9345936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.37,10.3,324.5,326.1,13,146
2025-01-15T07:55:24.9960789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.93,10.3,324.5,326.1,13,147
2025-01-15T07:55:25.0620802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128,10.3,324.5,326,13,149
2025-01-15T07:55:25.1194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.56,10.3,324.5,326,13,150
2025-01-15T07:55:25.1965457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.56,10.3,324.5,326,13,150
2025-01-15T07:55:25.2582971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.56,10.3,324.5,326,13,150
2025-01-15T07:55:25.3198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.56,10.3,324.5,326,13,150
2025-01-15T07:55:25.3816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,128,10.3,324.5,326,13,149
2025-01-15T07:55:25.4588476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.88,10.3,324.5,326,13,147
2025-01-15T07:55:25.5205945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.32,10.3,324.5,326,13,146
2025-01-15T07:55:25.5823962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.2,10.26,324.6,326,13,144
2025-01-15T07:55:25.6442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.2,10.26,324.6,326,13,144
2025-01-15T07:55:25.7212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.63,10.26,324.6,326,13,143
2025-01-15T07:55:25.7830034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.63,10.26,324.6,326,13,143
2025-01-15T07:55:25.8448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.2,10.26,324.6,326,13,144
2025-01-15T07:55:25.9062473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,126.33,10.26,324.6,326,13,146
2025-01-15T07:55:25.9834385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.89,10.26,324.6,326,13,147
2025-01-15T07:55:26.0452024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.27,10.26,324.6,325.9,13,146
2025-01-15T07:55:26.1068401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.14,10.26,324.6,325.9,13,144
2025-01-15T07:55:26.1685777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.58,10.26,324.6,325.9,13,143
2025-01-15T07:55:26.2457413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:26.3075098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:26.3692134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,123.45,10.26,324.6,325.9,13,141
2025-01-15T07:55:26.4309584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:26.5081075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:26.5698351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.58,10.26,324.6,325.9,13,143
2025-01-15T07:55:26.6314995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.14,10.26,324.6,325.9,13,144
2025-01-15T07:55:26.6932293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.27,10.26,324.6,325.9,13,146
2025-01-15T07:55:26.7705418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.27,10.26,324.6,325.9,13,146
2025-01-15T07:55:26.8321374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,126.27,10.26,324.6,325.9,13,146
2025-01-15T07:55:26.8938656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,125.14,10.26,324.6,325.9,13,144
2025-01-15T07:55:26.9557523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.58,10.26,324.6,325.9,13,143
2025-01-15T07:55:27.0328344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.58,10.26,324.6,325.9,13,143
2025-01-15T07:55:27.0946209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:27.1561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:27.2180745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,123.45,10.26,324.6,325.9,13,141
2025-01-15T07:55:27.2952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:27.3568579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.01,10.26,324.6,325.9,13,142
2025-01-15T07:55:27.4186137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.58,10.26,324.6,325.9,13,143
2025-01-15T07:55:27.4803166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.04,10.288,324.3,325.9,13,144
2025-01-15T07:55:27.5574831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,126.16,10.288,324.3,325.9,13,146
2025-01-15T07:55:27.6192797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.73,10.288,324.3,325.9,13,147
2025-01-15T07:55:27.6808142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,127.29,10.288,324.3,325.9,13,148
2025-01-15T07:55:27.7426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.85,10.288,324.3,325.9,13,149
2025-01-15T07:55:27.8044549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.85,10.288,324.3,325.9,13,149
2025-01-15T07:55:27.8815270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.73,10.288,324.3,325.9,13,147
2025-01-15T07:55:27.9432618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.56,10.288,324.3,325.9,14,146
2025-01-15T07:55:28.0049671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.39,10.288,324.3,325.9,14,144
2025-01-15T07:55:28.0666608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.81,10.288,324.3,325.9,14,143
2025-01-15T07:55:28.1438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.22,10.288,324.3,325.9,14,142
2025-01-15T07:55:28.2055690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.22,10.288,324.3,325.9,14,142
2025-01-15T07:55:28.2673416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,122.64,10.288,324.3,325.9,14,141
2025-01-15T07:55:28.3291035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,123.22,10.288,324.3,325.9,14,142
2025-01-15T07:55:28.4062580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,123.81,10.288,324.3,325.9,14,143
2025-01-15T07:55:28.4679157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,124.39,10.288,324.3,325.9,14,144
2025-01-15T07:55:28.5297482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.56,10.288,324.3,325.9,14,146
2025-01-15T07:55:28.5914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.56,10.288,324.3,325.9,14,146
2025-01-15T07:55:28.6685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.56,10.288,324.3,325.9,14,146
2025-01-15T07:55:28.7304134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,125.56,10.288,324.3,325.9,14,146
2025-01-15T07:55:28.7920036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.14,10.288,324.3,325.9,14,147
2025-01-15T07:55:28.8537414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.14,10.288,324.3,325.9,14,147
2025-01-15T07:55:28.9309399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,126.14,10.288,324.3,325.9,14,147
2025-01-15T07:55:28.9926224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.73,10.288,324.3,325.9,13,147
2025-01-15T07:55:29.0543935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.67,10.288,324.3,325.8,13,147
2025-01-15T07:55:29.1160509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.11,10.288,324.3,325.8,13,146
2025-01-15T07:55:29.1933648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.98,10.288,324.3,325.8,13,144
2025-01-15T07:55:29.2549652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.98,10.288,324.3,325.8,13,144
2025-01-15T07:55:29.3166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.42,10.288,324.3,325.8,13,143
2025-01-15T07:55:29.3783245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.85,10.288,324.3,325.8,13,142
2025-01-15T07:55:29.4554778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,123.85,10.288,324.3,325.8,13,142
2025-01-15T07:55:29.5173348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.59,10.29,324,325.8,13,140
2025-01-15T07:55:29.5788925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.59,10.29,324,325.8,13,140
2025-01-15T07:55:29.6406760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,122.59,10.29,324,325.8,13,140
2025-01-15T07:55:29.7177352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.72,10.29,324,325.8,13,142
2025-01-15T07:55:29.7795194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.29,10.29,324,325.8,13,143
2025-01-15T07:55:29.8412974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.41,10.29,324,325.8,13,145
2025-01-15T07:55:29.9030444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.54,10.29,324,325.8,13,147
2025-01-15T07:55:29.9801161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.23,10.29,324,325.8,13,150
2025-01-15T07:55:30.0418255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.17,10.29,324,325.7,13,150
2025-01-15T07:55:30.1111360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.73,10.29,324,325.7,13,151
2025-01-15T07:55:30.1652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.73,10.29,324,325.7,13,151
2025-01-15T07:55:30.2425276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.17,10.29,324,325.7,13,150
2025-01-15T07:55:30.3041736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.48,10.29,324,325.7,13,147
2025-01-15T07:55:30.3663696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.36,10.29,324,325.7,13,145
2025-01-15T07:55:30.4277461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.23,10.29,324,325.7,13,143
2025-01-15T07:55:30.5047952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.66,10.284,324,325.7,13,142
2025-01-15T07:55:30.5665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,123.1,10.284,324,325.7,13,141
2025-01-15T07:55:30.6283390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.53,10.284,324,325.7,13,140
2025-01-15T07:55:30.6899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.53,10.284,324,325.7,13,140
2025-01-15T07:55:30.7671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.53,10.284,324,325.7,13,140
2025-01-15T07:55:30.8288821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,122.53,10.284,324,325.7,13,140
2025-01-15T07:55:30.8906049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,123.66,10.284,324,325.7,13,142
2025-01-15T07:55:30.9522672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,124.22,10.284,324,325.7,13,143
2025-01-15T07:55:31.0294738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,124.79,10.284,324,325.7,13,144
2025-01-15T07:55:31.0911938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.92,10.284,324,325.7,13,146
2025-01-15T07:55:31.1529115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,126.48,10.284,324,325.7,13,147
2025-01-15T07:55:31.2146457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.17,10.284,324,325.7,13,150
2025-01-15T07:55:31.2919174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.73,10.284,324,325.7,13,151
2025-01-15T07:55:31.3535403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,128.73,10.284,324,325.7,13,151
2025-01-15T07:55:31.4383494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,129.85,10.284,324,325.7,13,153
2025-01-15T07:55:31.4846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.71,10.261,324,325.7,13,151
2025-01-15T07:55:31.5462937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,128.71,10.261,324,325.7,13,151
2025-01-15T07:55:31.6082263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,128.15,10.261,324,325.7,13,150
2025-01-15T07:55:31.6854278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.59,10.261,324,325.7,13,149
2025-01-15T07:55:31.7470702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,127.59,10.261,324,325.7,13,149
2025-01-15T07:55:31.8146691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.02,10.261,324,325.7,13,148
2025-01-15T07:55:31.8705221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,127.02,10.261,324,325.7,13,148
2025-01-15T07:55:31.9322397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,127.1,10.261,324,325.7,12,147
2025-01-15T07:55:32.0093843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.55,10.261,324,325.7,12,146
2025-01-15T07:55:32.0711541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.61,10.261,324,325.8,12,146
2025-01-15T07:55:32.1328521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.61,10.261,324,325.8,12,146
2025-01-15T07:55:32.1945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.61,10.261,324,325.8,12,146
2025-01-15T07:55:32.2717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,128.23,10.261,324,325.8,12,149
2025-01-15T07:55:32.3335859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,129.32,10.261,324,325.8,12,151
2025-01-15T07:55:32.3951802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,130.4,10.261,324,325.8,12,153
2025-01-15T07:55:32.4570109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,132.02,10.261,324,325.8,12,156
2025-01-15T07:55:32.5341031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,132.56,10.261,324,325.8,12,157
2025-01-15T07:55:32.5958985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,132.56,10.261,324,325.8,12,157
2025-01-15T07:55:32.6575190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,132.56,10.261,324,325.8,12,157
2025-01-15T07:55:32.7193175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,132.56,10.261,324,325.8,12,157
2025-01-15T07:55:32.7964150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,132.02,10.261,324,325.8,12,156
2025-01-15T07:55:32.8581399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,130.94,10.261,324,325.8,12,154
2025-01-15T07:55:32.9199717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,129.86,10.261,324,325.8,12,152
2025-01-15T07:55:32.9816228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,128.23,10.261,324,325.8,12,149
2025-01-15T07:55:33.0588418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.55,10.261,324,325.7,12,146
2025-01-15T07:55:33.1204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,125.47,10.261,324,325.7,12,144
2025-01-15T07:55:33.1822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.93,10.261,324,325.7,12,143
2025-01-15T07:55:33.2437492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.93,10.261,324,325.7,12,143
2025-01-15T07:55:33.3209111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.93,10.261,324,325.7,12,143
2025-01-15T07:55:33.3826718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.93,10.261,324,325.7,12,143
2025-01-15T07:55:33.4443840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,125.47,10.261,324,325.7,12,144
2025-01-15T07:55:33.5061975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,126.06,10.267,324.1,325.7,12,145
2025-01-15T07:55:33.5832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,127.15,10.267,324.1,325.7,12,147
2025-01-15T07:55:33.6450027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,128.23,10.267,324.1,325.7,12,149
2025-01-15T07:55:33.7067183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.77,10.267,324.1,325.7,12,150
2025-01-15T07:55:33.7705767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,129.31,10.267,324.1,325.7,12,151
2025-01-15T07:55:33.8456373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,129.31,10.267,324.1,325.7,12,151
2025-01-15T07:55:33.9073233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,129.31,10.267,324.1,325.7,12,151
2025-01-15T07:55:33.9691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,129.92,10.267,324.1,325.7,11,151
2025-01-15T07:55:34.0462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,129.87,10.267,324.1,325.6,11,151
2025-01-15T07:55:34.1079675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,129.87,10.267,324.1,325.6,11,151
2025-01-15T07:55:34.2310817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,129.35,10.267,324.1,325.6,11,150
2025-01-15T07:55:34.2928482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,129.35,10.267,324.1,325.6,11,150
2025-01-15T07:55:34.3700398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,128.31,10.267,324.1,325.6,11,148
2025-01-15T07:55:34.4317394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.27,10.267,324.1,325.6,11,146
2025-01-15T07:55:34.4935625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,125.72,10.267,324.1,325.6,11,143
2025-01-15T07:55:34.5552298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,125.72,10.267,324.1,325.6,11,143
2025-01-15T07:55:34.6323570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,125.72,10.267,324.1,325.6,11,143
2025-01-15T07:55:34.6940977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,126.24,10.267,324.1,325.6,11,144
2025-01-15T07:55:34.7557910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.27,10.267,324.1,325.6,11,146
2025-01-15T07:55:34.8175261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,128.83,10.267,324.1,325.6,11,149
2025-01-15T07:55:34.8947059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,129.87,10.267,324.1,325.6,11,151
2025-01-15T07:55:34.9564017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,130.34,10.267,324.1,325.6,12,153
2025-01-15T07:55:35.0181616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,131.96,10.267,324.1,325.6,12,156
2025-01-15T07:55:35.0799234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,132.5,10.267,324.1,325.6,12,157
2025-01-15T07:55:35.1570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,133.04,10.267,324.1,325.6,12,158
2025-01-15T07:55:35.2188030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,133.04,10.267,324.1,325.6,12,158
2025-01-15T07:55:35.2804680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,131.96,10.267,324.1,325.6,12,156
2025-01-15T07:55:35.3421995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,130.88,10.267,324.1,325.6,12,154
2025-01-15T07:55:35.4194324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,128.72,10.267,324.1,325.6,12,150
2025-01-15T07:55:35.4811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,126.62,10.3,324.2,325.6,12,146
2025-01-15T07:55:35.5427763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,125,10.3,324.2,325.6,12,143
2025-01-15T07:55:35.6045812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,123.91,10.3,324.2,325.6,12,141
2025-01-15T07:55:35.6817277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,122.83,10.3,324.2,325.6,12,139
2025-01-15T07:55:35.7434774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,122.83,10.3,324.2,325.6,12,139
2025-01-15T07:55:35.8053399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,123.37,10.3,324.2,325.6,12,140
2025-01-15T07:55:35.8669421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,124.46,10.3,324.2,325.6,12,142
2025-01-15T07:55:35.9440463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,125,10.3,324.2,325.6,12,143
2025-01-15T07:55:36.0058595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,126.62,10.3,324.2,325.6,12,146
2025-01-15T07:55:36.0675007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.22,10.3,324.2,325.7,12,147
2025-01-15T07:55:36.1292970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.3,10.3,324.2,325.7,12,149
2025-01-15T07:55:36.1910587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.84,10.3,324.2,325.7,12,150
2025-01-15T07:55:36.2681809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,128.84,10.3,324.2,325.7,12,150
2025-01-15T07:55:36.3243870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,128.3,10.3,324.2,325.7,12,149
2025-01-15T07:55:36.3916346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.76,10.3,324.2,325.7,12,148
2025-01-15T07:55:36.4534348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.76,10.3,324.2,325.7,12,148
2025-01-15T07:55:36.5304816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.22,10.3,324.2,325.7,12,147
2025-01-15T07:55:36.5922057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.22,10.3,324.2,325.7,12,147
2025-01-15T07:55:36.6539868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,127.22,10.3,324.2,325.7,12,147
2025-01-15T07:55:36.7191665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,127.2,10.278,324.2,325.7,12,147
2025-01-15T07:55:36.7928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.66,10.278,324.2,325.7,12,146
2025-01-15T07:55:36.8480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,125.58,10.278,324.2,325.7,12,144
2025-01-15T07:55:36.9163064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,125.03,10.278,324.2,325.7,12,143
2025-01-15T07:55:36.9779799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.49,10.278,324.2,325.7,12,142
2025-01-15T07:55:37.0559054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.44,10.278,324.2,325.6,12,142
2025-01-15T07:55:37.1178924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.44,10.278,324.2,325.6,12,142
2025-01-15T07:55:37.1786639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,123.89,10.278,324.2,325.6,12,141
2025-01-15T07:55:37.2404317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.44,10.278,324.2,325.6,12,142
2025-01-15T07:55:37.3176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.44,10.278,324.2,325.6,12,142
2025-01-15T07:55:37.3792850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,123.35,10.278,324.2,325.6,12,140
2025-01-15T07:55:37.4409941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,122.81,10.278,324.2,325.6,12,139
2025-01-15T07:55:37.5028078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,122.81,10.278,324.2,325.6,12,139
2025-01-15T07:55:37.5798592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,124.44,10.278,324.2,325.6,12,142
2025-01-15T07:55:37.6419769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,124.98,10.278,324.2,325.6,12,143
2025-01-15T07:55:37.7032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,126.06,10.278,324.2,325.6,12,145
2025-01-15T07:55:37.7650175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,126.61,10.278,324.2,325.6,12,146
2025-01-15T07:55:37.8422260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,127.15,10.278,324.2,325.6,12,147
2025-01-15T07:55:37.9039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,127.15,10.278,324.2,325.6,12,147
2025-01-15T07:55:37.9656673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.92,10.278,324.2,325.6,14,147
2025-01-15T07:55:38.0428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.86,10.278,324.2,325.5,14,147
2025-01-15T07:55:38.1045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,125.86,10.278,324.2,325.5,14,147
2025-01-15T07:55:38.1662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.272,324.3,325.5,14,147
2025-01-15T07:55:38.2280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.272,324.3,325.5,14,147
2025-01-15T07:55:38.2897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.272,324.3,325.5,14,147
2025-01-15T07:55:38.3534279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,125.89,10.272,324.3,325.5,14,147
2025-01-15T07:55:38.4216594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.06,10.272,324.3,325.5,14,149
2025-01-15T07:55:38.4903412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,127.06,10.272,324.3,325.5,14,149
2025-01-15T07:55:38.5519625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.64,10.272,324.3,325.5,14,150
2025-01-15T07:55:38.6292505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.64,10.272,324.3,325.5,14,150
2025-01-15T07:55:38.6910814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.64,10.272,324.3,325.5,14,150
2025-01-15T07:55:38.7527174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.64,10.272,324.3,325.5,14,150
2025-01-15T07:55:38.8144442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.64,10.272,324.3,325.5,14,150
2025-01-15T07:55:38.8777195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.64,10.272,324.3,325.5,14,150
2025-01-15T07:55:38.9534635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,129.3,10.272,324.3,325.5,12,151
2025-01-15T07:55:39.0460332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.35,10.272,324.3,325.6,12,151
2025-01-15T07:55:39.0769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.35,10.272,324.3,325.6,12,151
2025-01-15T07:55:39.1541852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.35,10.272,324.3,325.6,12,151
2025-01-15T07:55:39.2158098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,129.35,10.272,324.3,325.6,12,151
2025-01-15T07:55:39.2775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.81,10.272,324.3,325.6,12,150
2025-01-15T07:55:39.3393406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,128.81,10.272,324.3,325.6,12,150
2025-01-15T07:55:39.4164260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,127.19,10.272,324.3,325.6,12,147
2025-01-15T07:55:39.4781491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,126.37,10.272,323.7,325.6,12,146
2025-01-15T07:55:39.5403343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.29,10.272,323.7,325.6,12,144
2025-01-15T07:55:39.6017286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.29,10.272,323.7,325.6,12,144
2025-01-15T07:55:39.6787325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.29,10.272,323.7,325.6,12,144
2025-01-15T07:55:39.7403296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.29,10.272,323.7,325.6,12,144
2025-01-15T07:55:39.8023624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,126.37,10.272,323.7,325.6,12,146
2025-01-15T07:55:39.8639554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.91,10.272,323.7,325.6,12,147
2025-01-15T07:55:39.9411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.45,10.272,323.7,325.6,12,148
2025-01-15T07:55:40.0069354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,128,10.272,323.7,325.6,12,149
2025-01-15T07:55:40.0646195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.54,10.272,323.7,325.6,12,150
2025-01-15T07:55:40.1262946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,129.08,10.272,323.7,325.6,12,151
2025-01-15T07:55:40.1880280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,129.62,10.272,323.7,325.6,12,152
2025-01-15T07:55:40.2651824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,10.272,323.7,325.6,12,153
2025-01-15T07:55:40.3270752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,10.272,323.7,325.6,12,153
2025-01-15T07:55:40.3886391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,10.272,323.7,325.6,12,153
2025-01-15T07:55:40.4504510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,130.16,10.272,323.7,325.6,12,153
2025-01-15T07:55:40.5275330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.54,10.272,323.7,325.6,12,150
2025-01-15T07:55:40.5893488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,127.45,10.272,323.7,325.6,12,148
2025-01-15T07:55:40.6510802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,126.37,10.272,323.7,325.6,12,146
2025-01-15T07:55:40.7127157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.19,10.264,323.5,325.6,12,144
2025-01-15T07:55:40.7898593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.19,10.264,323.5,325.6,12,144
2025-01-15T07:55:40.8516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,125.19,10.264,323.5,325.6,12,144
2025-01-15T07:55:40.9133179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,125.73,10.264,323.5,325.6,12,145
2025-01-15T07:55:40.9750533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,126.82,10.264,323.5,325.6,12,147
2025-01-15T07:55:41.0426213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.264,323.5,325.6,12,149
2025-01-15T07:55:41.1139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.264,323.5,325.6,12,149
2025-01-15T07:55:41.1756616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.2374143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.3146511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.3762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.4381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.264,323.5,325.6,12,149
2025-01-15T07:55:41.4997642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.264,323.5,325.6,12,149
2025-01-15T07:55:41.5767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.6385512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.7002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.7620636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,128.44,10.264,323.5,325.6,12,150
2025-01-15T07:55:41.8391462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,127.9,10.264,323.5,325.6,12,149
2025-01-15T07:55:41.9008542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.36,10.264,323.5,325.6,12,148
2025-01-15T07:55:41.9625328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,127.5,10.264,323.5,325.6,11,147
2025-01-15T07:55:42.0397578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,126.93,10.264,323.5,325.5,11,146
2025-01-15T07:55:42.1014862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,127.45,10.264,323.5,325.5,11,147
2025-01-15T07:55:42.1632071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,128.58,10.264,323.7,325.5,11,149
2025-01-15T07:55:42.2249295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,129.1,10.264,323.7,325.5,11,150
2025-01-15T07:55:42.2866725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,130.66,10.264,323.7,325.5,11,153
2025-01-15T07:55:42.3638047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,132.21,10.264,323.7,325.5,11,156
2025-01-15T07:55:42.4255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,132.21,10.264,323.7,325.5,11,156
2025-01-15T07:55:42.4873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,132.73,10.264,323.7,325.5,11,157
2025-01-15T07:55:42.5491126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,132.73,10.264,323.7,325.5,11,157
2025-01-15T07:55:42.6261690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,132.21,10.264,323.7,325.5,11,156
2025-01-15T07:55:42.6880364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,131.69,10.264,323.7,325.5,11,155
2025-01-15T07:55:42.7495284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,130.66,10.264,323.7,325.5,11,153
2025-01-15T07:55:42.8114575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,129.1,10.264,323.7,325.5,11,150
2025-01-15T07:55:42.8885974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,127.55,10.264,323.7,325.5,11,147
2025-01-15T07:55:42.9502266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,125.47,10.264,323.7,325.5,11,143
2025-01-15T07:55:43.0119744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,124.95,10.264,323.7,325.5,11,142
2025-01-15T07:55:43.0736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,124.43,10.264,323.7,325.5,11,141
2025-01-15T07:55:43.1508419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,124.95,10.264,323.7,325.5,11,142
2025-01-15T07:55:43.2127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,124.95,10.264,323.7,325.5,11,142
2025-01-15T07:55:43.2742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,125.47,10.264,323.7,325.5,11,143
2025-01-15T07:55:43.3360316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,126.51,10.264,323.7,325.5,11,145
2025-01-15T07:55:43.4133114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,127.55,10.264,323.7,325.5,11,147
2025-01-15T07:55:43.4748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,127.55,10.264,323.7,325.5,11,147
2025-01-15T07:55:43.5367414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,127.75,10.274,324.1,325.5,11,147
2025-01-15T07:55:43.5983453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.23,10.274,324.1,325.5,11,146
2025-01-15T07:55:43.6755349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.23,10.274,324.1,325.5,11,146
2025-01-15T07:55:43.7373462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,126.71,10.274,324.1,325.5,11,145
2025-01-15T07:55:43.7989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,126.19,10.274,324.1,325.5,11,144
2025-01-15T07:55:43.8607293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.23,10.274,324.1,325.5,11,146
2025-01-15T07:55:43.9224353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,127.75,10.274,324.1,325.5,11,147
2025-01-15T07:55:43.9996207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,128.78,10.274,324.1,325.5,11,149
2025-01-15T07:55:44.0613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,128.78,10.274,324.1,325.5,11,149
2025-01-15T07:55:44.1230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,128.78,10.274,324.1,325.5,11,149
2025-01-15T07:55:44.1847884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,127.69,10.264,324,325.5,11,147
2025-01-15T07:55:44.2620043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.17,10.264,324,325.5,11,146
2025-01-15T07:55:44.3236566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,126.13,10.264,324,325.5,11,144
2025-01-15T07:55:44.3853369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,125.62,10.264,324,325.5,11,143
2025-01-15T07:55:44.4471230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,125.62,10.264,324,325.5,11,143
2025-01-15T07:55:44.5242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,126.13,10.264,324,325.5,11,144
2025-01-15T07:55:44.5860372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,127.17,10.264,324,325.5,11,146
2025-01-15T07:55:44.6478240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,127.69,10.264,324,325.5,11,147
2025-01-15T07:55:44.7094972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,128.73,10.264,324,325.5,11,149
2025-01-15T07:55:44.7866485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,129.25,10.264,324,325.5,11,150
2025-01-15T07:55:44.8483763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,129.76,10.264,324,325.5,11,151
2025-01-15T07:55:44.9100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,130.28,10.264,324,325.5,11,152
2025-01-15T07:55:44.9717784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.16,10.264,324,325.5,13,152
2025-01-15T07:55:45.0489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,129.16,10.264,324,325.5,13,152
2025-01-15T07:55:45.1107535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.04,10.264,324,325.5,13,150
2025-01-15T07:55:45.1724151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.04,10.264,324,325.5,13,150
2025-01-15T07:55:45.2342225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,127.48,10.264,324,325.5,13,149
2025-01-15T07:55:45.3115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.35,10.264,324,325.5,13,147
2025-01-15T07:55:45.3732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,125.79,10.264,324,325.5,13,146
2025-01-15T07:55:45.4349506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.6,10.248,323.9,325.5,13,144
2025-01-15T07:55:45.4966981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.6,10.248,323.9,325.5,13,144
2025-01-15T07:55:45.5623865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.04,10.248,323.9,325.5,13,143
2025-01-15T07:55:45.6355559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,124.04,10.248,323.9,325.5,13,143
2025-01-15T07:55:45.6972641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.6,10.248,323.9,325.5,13,144
2025-01-15T07:55:45.7589203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,125.73,10.248,323.9,325.5,13,146
2025-01-15T07:55:45.8362415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.29,10.248,323.9,325.5,13,147
2025-01-15T07:55:45.8979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,127.42,10.248,323.9,325.5,13,149
2025-01-15T07:55:45.9597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.98,10.248,323.9,325.5,13,150
2025-01-15T07:55:46.0368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.93,10.248,323.9,325.4,13,150
2025-01-15T07:55:46.0865339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.49,10.248,323.9,325.4,13,151
2025-01-15T07:55:46.1602443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.93,10.248,323.9,325.4,13,150
2025-01-15T07:55:46.2220382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.93,10.248,323.9,325.4,13,150
2025-01-15T07:55:46.2837552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.36,10.248,323.9,325.4,13,149
2025-01-15T07:55:46.3610507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,126.24,10.248,323.9,325.4,13,147
2025-01-15T07:55:46.4227710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.67,10.248,323.9,325.4,13,146
2025-01-15T07:55:46.4845434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,125.11,10.248,323.9,325.4,13,145
2025-01-15T07:55:46.5462135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.54,10.248,323.9,325.4,13,144
2025-01-15T07:55:46.6234513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,124.54,10.248,323.9,325.4,13,144
2025-01-15T07:55:46.6849125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.98,10.248,323.9,325.4,13,143
2025-01-15T07:55:46.7466398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.248,323.9,325.4,13,142
2025-01-15T07:55:46.8083772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.248,323.9,325.4,13,142
2025-01-15T07:55:46.8855694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.248,323.9,325.4,13,142
2025-01-15T07:55:46.9412781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,123.41,10.248,323.9,325.4,13,142
2025-01-15T07:55:47.0089996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,123.98,10.248,323.9,325.4,13,143
2025-01-15T07:55:47.0705946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.62,10.248,323.9,325.3,13,146
2025-01-15T07:55:47.1478264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.31,10.248,323.9,325.3,13,149
2025-01-15T07:55:47.2096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.43,10.248,323.9,325.3,13,151
2025-01-15T07:55:47.2713730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129,10.248,323.9,325.3,13,152
2025-01-15T07:55:47.3330441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.56,10.248,323.9,325.3,13,153
2025-01-15T07:55:47.4102491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,129.56,10.248,323.9,325.3,13,153
2025-01-15T07:55:47.4720289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,129,10.248,323.9,325.3,13,152
2025-01-15T07:55:47.5337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.26,10.297,323.7,325.3,13,149
2025-01-15T07:55:47.5954195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.57,10.297,323.7,325.3,13,146
2025-01-15T07:55:47.6725688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,123.88,10.297,323.7,325.3,13,143
2025-01-15T07:55:47.7343385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.32,10.297,323.7,325.3,13,142
2025-01-15T07:55:47.7959637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,123.32,10.297,323.7,325.3,13,142
2025-01-15T07:55:47.8577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.19,10.297,323.7,325.3,13,140
2025-01-15T07:55:47.9194974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.19,10.297,323.7,325.3,13,140
2025-01-15T07:55:47.9965850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,122.75,10.297,323.7,325.3,13,141
2025-01-15T07:55:48.0581740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,123.94,10.297,323.7,325.4,13,143
2025-01-15T07:55:48.1200411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.63,10.297,323.7,325.4,13,146
2025-01-15T07:55:48.1817955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,126.75,10.297,323.7,325.4,13,148
2025-01-15T07:55:48.2589557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.87,10.297,323.7,325.4,13,150
2025-01-15T07:55:48.3206507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.56,10.297,323.7,325.4,13,153
2025-01-15T07:55:48.3824801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,129.56,10.297,323.7,325.4,13,153
2025-01-15T07:55:48.4441299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,129,10.297,323.7,325.4,13,152
2025-01-15T07:55:48.5214075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.44,10.297,323.7,325.4,13,151
2025-01-15T07:55:48.5830629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,127.87,10.297,323.7,325.4,13,150
2025-01-15T07:55:48.6447542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.31,10.297,323.7,325.4,13,149
2025-01-15T07:55:48.7064534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.63,10.297,323.7,325.4,13,146
2025-01-15T07:55:48.7835383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,125.63,10.297,323.7,325.4,13,146
2025-01-15T07:55:48.8453383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.5,10.297,323.7,325.4,13,144
2025-01-15T07:55:48.9070586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.5,10.297,323.7,325.4,13,144
2025-01-15T07:55:48.9687680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,124.5,10.297,323.7,325.4,13,144
2025-01-15T07:55:49.0460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.85,10.297,323.7,325.8,13,146
2025-01-15T07:55:49.1077815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.41,10.297,323.7,325.8,13,147
2025-01-15T07:55:49.1694440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.54,10.297,323.7,325.8,13,149
2025-01-15T07:55:49.2312218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,127.54,10.297,323.7,325.8,13,149
2025-01-15T07:55:49.3083294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,126.98,10.297,323.7,325.8,13,148
2025-01-15T07:55:49.3700855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.85,10.297,323.7,325.8,13,146
2025-01-15T07:55:49.4317616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.85,10.297,323.7,325.8,13,146
2025-01-15T07:55:49.4936602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,125.85,10.297,323.7,325.8,13,146
2025-01-15T07:55:49.5706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,125.81,10.3,323.6,325.8,13,146
2025-01-15T07:55:49.6324030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.37,10.3,323.6,325.8,13,147
2025-01-15T07:55:49.6941446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,127.5,10.3,323.6,325.8,13,149
2025-01-15T07:55:49.7559556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.06,10.3,323.6,325.8,13,150
2025-01-15T07:55:49.8330486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.06,10.3,323.6,325.8,13,150
2025-01-15T07:55:49.8947040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.06,10.3,323.6,325.8,13,150
2025-01-15T07:55:49.9565058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,128.06,10.3,323.6,325.8,13,150
2025-01-15T07:55:50.0336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.66,10.3,323.6,326.1,13,149
2025-01-15T07:55:50.0953592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,127.66,10.3,323.6,326.1,13,149
2025-01-15T07:55:50.1570682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,126.61,10.27,323.8,326.1,13,147
2025-01-15T07:55:50.2188032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.04,10.27,323.8,326.1,13,146
2025-01-15T07:55:50.2805683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,124.92,10.27,323.8,326.1,13,144
2025-01-15T07:55:50.3577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.35,10.27,323.8,326.1,13,143
2025-01-15T07:55:50.4194054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.35,10.27,323.8,326.1,13,143
2025-01-15T07:55:50.4811652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.35,10.27,323.8,326.1,13,143
2025-01-15T07:55:50.5430207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.35,10.27,323.8,326.1,13,143
2025-01-15T07:55:50.6201328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,124.35,10.27,323.8,326.1,13,143
2025-01-15T07:55:50.6815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,126.04,10.27,323.8,326.1,13,146
2025-01-15T07:55:50.7432453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.73,10.27,323.8,326.1,13,149
2025-01-15T07:55:50.8049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.86,10.27,323.8,326.1,13,151
2025-01-15T07:55:50.8746390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,128.86,10.27,323.8,326.1,13,151
2025-01-15T07:55:50.9453808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,128.29,10.27,323.8,326.1,13,150
2025-01-15T07:55:51.0055746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,127.73,10.27,323.8,326.1,13,149
2025-01-15T07:55:51.0672393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,126.77,10.27,323.8,326.4,13,147
2025-01-15T07:55:51.1445431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,126.21,10.27,323.8,326.4,13,146
2025-01-15T07:55:51.2061542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.08,10.27,323.8,326.4,13,144
2025-01-15T07:55:51.2679473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.08,10.27,323.8,326.4,13,144
2025-01-15T07:55:51.3295533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.08,10.27,323.8,326.4,13,144
2025-01-15T07:55:51.4067024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,125.08,10.27,323.8,326.4,13,144
2025-01-15T07:55:51.4684195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,125.14,10.279,323.9,326.4,13,144
2025-01-15T07:55:51.5301664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.57,10.279,323.9,326.4,13,143
2025-01-15T07:55:51.5918383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.01,10.279,323.9,326.4,13,142
2025-01-15T07:55:51.6690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,123.44,10.279,323.9,326.4,13,141
2025-01-15T07:55:51.7308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.88,10.279,323.9,326.4,13,140
2025-01-15T07:55:51.7924534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,122.88,10.279,323.9,326.4,13,140
2025-01-15T07:55:51.8543201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.01,10.279,323.9,326.4,13,142
2025-01-15T07:55:51.9314662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,124.01,10.279,323.9,326.4,13,142
2025-01-15T07:55:51.9931831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,124.57,10.279,323.9,326.4,13,143
2025-01-15T07:55:52.0548792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.36,10.279,323.9,326.8,13,144
2025-01-15T07:55:52.1165757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.36,10.279,323.9,326.8,13,144
2025-01-15T07:55:52.1783249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,125.36,10.279,323.9,326.8,13,144
2025-01-15T07:55:52.2555111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.49,10.279,323.9,326.8,13,146
2025-01-15T07:55:52.3172387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,126.49,10.279,323.9,326.8,13,146
2025-01-15T07:55:52.3789799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,127.61,10.279,323.9,326.8,13,148
2025-01-15T07:55:52.4407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.17,10.279,323.9,326.8,13,149
2025-01-15T07:55:52.5179397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.17,10.279,323.9,326.8,13,149
2025-01-15T07:55:52.5796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,128.17,10.279,323.9,326.8,13,149
2025-01-15T07:55:52.6413775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,127.05,10.279,323.9,326.8,13,147
2025-01-15T07:55:52.7031627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,125.92,10.279,323.9,326.8,13,145
2025-01-15T07:55:52.7803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,124.23,10.279,323.9,326.8,13,142
2025-01-15T07:55:52.8420386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,123.1,10.279,323.9,326.8,13,140
2025-01-15T07:55:52.9037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,122.54,10.279,323.9,326.8,13,139
2025-01-15T07:55:52.9654535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,121.82,10.279,323.9,326.8,14,139
2025-01-15T07:55:53.0426445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,122.76,10.279,323.9,327.4,14,140
2025-01-15T07:55:53.1043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,123.93,10.279,323.9,327.4,14,142
2025-01-15T07:55:53.1659671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.67,10.279,323.9,327.4,14,145
2025-01-15T07:55:53.2277868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,126.84,10.279,323.9,327.4,14,147
2025-01-15T07:55:53.3049322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,128,10.279,323.9,327.4,14,149
2025-01-15T07:55:53.3667256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.42,10.279,323.9,327.4,14,148
2025-01-15T07:55:53.4284804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,127.42,10.279,323.9,327.4,14,148
2025-01-15T07:55:53.4901036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.86,10.307,323.9,327.4,14,147
2025-01-15T07:55:53.5673063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,126.86,10.307,323.9,327.4,14,147
2025-01-15T07:55:53.6290489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.28,10.307,323.9,327.4,14,146
2025-01-15T07:55:53.6906874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.28,10.307,323.9,327.4,14,146
2025-01-15T07:55:53.7524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.28,10.307,323.9,327.4,14,146
2025-01-15T07:55:53.8296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,125.7,10.307,323.9,327.4,14,145
2025-01-15T07:55:53.8914200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.11,10.307,323.9,327.4,14,144
2025-01-15T07:55:53.9530804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.11,10.307,323.9,327.4,14,144
2025-01-15T07:55:54.0147665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,125.11,10.307,323.9,327.4,14,144
2025-01-15T07:55:54.0919984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.88,10.307,323.9,328,14,143
2025-01-15T07:55:54.1536910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.88,10.307,323.9,328,14,143
2025-01-15T07:55:54.2154161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.88,10.307,323.9,328,14,143
2025-01-15T07:55:54.2772001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.88,10.307,323.9,328,14,143
2025-01-15T07:55:54.3542631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.88,10.307,323.9,328,14,143
2025-01-15T07:55:54.4160942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.3,10.307,323.9,328,14,142
2025-01-15T07:55:54.4778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.3,10.307,323.9,328,14,142
2025-01-15T07:55:54.5395008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.3,10.307,323.9,328,14,142
2025-01-15T07:55:54.6166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,124.88,10.307,323.9,328,14,143
2025-01-15T07:55:54.6783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,125.46,10.307,323.9,328,14,144
2025-01-15T07:55:54.7400312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,126.61,10.277,323.9,328,14,146
2025-01-15T07:55:54.8018483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.19,10.277,323.9,328,14,147
2025-01-15T07:55:54.8790120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.19,10.277,323.9,328,14,147
2025-01-15T07:55:54.9407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.19,10.277,323.9,328,14,147
2025-01-15T07:55:55.0024863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,127.19,10.277,323.9,328,14,147
2025-01-15T07:55:55.0642201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,126.95,10.277,323.9,328.6,14,146
2025-01-15T07:55:55.1413010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,126.37,10.277,323.9,328.6,14,145
2025-01-15T07:55:55.2030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,124.62,10.277,323.9,328.6,14,142
2025-01-15T07:55:55.2647784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.87,10.277,323.9,328.6,14,139
2025-01-15T07:55:55.3265516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.87,10.277,323.9,328.6,14,139
2025-01-15T07:55:55.4035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.87,10.277,323.9,328.6,14,139
2025-01-15T07:55:55.4653925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,121.7,10.277,323.9,328.6,14,137
2025-01-15T07:55:55.5271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,121.12,10.277,323.9,328.6,14,136
2025-01-15T07:55:55.5889140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,121.12,10.277,323.9,328.6,14,136
2025-01-15T07:55:55.6660777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,121.12,10.277,323.9,328.6,14,136
2025-01-15T07:55:55.7277440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,121.7,10.277,323.9,328.6,14,137
2025-01-15T07:55:55.7894877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,122.87,10.277,323.9,328.6,14,139
2025-01-15T07:55:55.8510923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,124.04,10.277,323.9,328.6,14,141
2025-01-15T07:55:55.9128970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,125.21,10.277,323.9,328.6,14,143
2025-01-15T07:55:55.9901073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,125.79,10.277,323.9,328.6,14,144
2025-01-15T07:55:56.0518272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,126.2,10.277,323.9,329.3,14,144
2025-01-15T07:55:56.1135637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,127.36,10.277,323.9,329.3,14,146
2025-01-15T07:55:56.1752003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.83,10.228,324.1,329.3,14,145
2025-01-15T07:55:56.2524507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,127.41,10.228,324.1,329.3,14,146
2025-01-15T07:55:56.3141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.24,10.228,324.1,329.3,14,144
2025-01-15T07:55:56.3759036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.24,10.228,324.1,329.3,14,144
2025-01-15T07:55:56.4375723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.24,10.228,324.1,329.3,14,144
2025-01-15T07:55:56.5148654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,125.66,10.228,324.1,329.3,14,143
2025-01-15T07:55:56.5765227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.08,10.228,324.1,329.3,14,142
2025-01-15T07:55:56.6382753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,124.49,10.228,324.1,329.3,14,141
2025-01-15T07:55:56.7000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.91,10.228,324.1,329.3,14,140
2025-01-15T07:55:56.7771226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,123.91,10.228,324.1,329.3,14,140
2025-01-15T07:55:56.8387082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.08,10.228,324.1,329.3,14,142
2025-01-15T07:55:56.9006096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,126.83,10.228,324.1,329.3,14,145
2025-01-15T07:55:56.9623249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,128.51,10.228,324.1,329.3,13,147
2025-01-15T07:55:57.0395139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.86,10.228,324.1,329.7,13,149
2025-01-15T07:55:57.1011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.86,10.228,324.1,329.7,13,149
2025-01-15T07:55:57.1629085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,129.86,10.228,324.1,329.7,13,149
2025-01-15T07:55:57.2246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,129.3,10.228,324.1,329.7,13,148
2025-01-15T07:55:57.3018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.17,10.228,324.1,329.7,13,146
2025-01-15T07:55:57.3636047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,126.48,10.228,324.1,329.7,13,143
2025-01-15T07:55:57.4252856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,125.91,10.228,324.1,329.7,13,142
2025-01-15T07:55:57.4870047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,125.35,10.228,324.1,329.7,13,141
2025-01-15T07:55:57.5641608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,125.08,10.22,324.8,329.7,13,140
2025-01-15T07:55:57.6259273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,125.08,10.22,324.8,329.7,13,140
2025-01-15T07:55:57.6876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,125.08,10.22,324.8,329.7,13,140
2025-01-15T07:55:57.7493185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,125.08,10.22,324.8,329.7,13,140
2025-01-15T07:55:57.8264447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,123.38,10.22,324.8,329.7,13,137
2025-01-15T07:55:57.8881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,123.38,10.22,324.8,329.7,13,137
2025-01-15T07:55:57.9500272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,123.38,10.22,324.8,329.7,13,137
2025-01-15T07:55:58.0117119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,124.52,10.22,324.8,329.7,13,139
2025-01-15T07:55:58.0888348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,126.49,10.22,324.8,330.2,13,142
2025-01-15T07:55:58.1506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.74,10.252,325,330.2,13,144
2025-01-15T07:55:58.2122912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.42,10.252,325,330.2,13,147
2025-01-15T07:55:58.2740787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.42,10.252,325,330.2,13,147
2025-01-15T07:55:58.3511571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,128.86,10.252,325,330.2,13,146
2025-01-15T07:55:58.4129121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,127.74,10.252,325,330.2,13,144
2025-01-15T07:55:58.4746489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.61,10.252,325,330.2,13,142
2025-01-15T07:55:58.5363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,126.04,10.252,325,330.2,13,141
2025-01-15T07:55:58.6135656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,125.48,10.252,325,330.2,13,140
2025-01-15T07:55:58.6753232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,125.48,10.252,325,330.2,13,140
2025-01-15T07:55:58.7370202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,125.48,10.252,325,330.2,13,140
2025-01-15T07:55:58.7987322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,126.04,10.252,325,330.2,13,141
2025-01-15T07:55:58.8759325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,126.61,10.252,325,330.2,13,142
2025-01-15T07:55:58.9375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,126.58,10.252,325,330.2,14,143
2025-01-15T07:55:58.9992580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,126.58,10.252,325,330.2,14,143
2025-01-15T07:55:59.0610040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,126.93,10.252,325,330.8,14,143
2025-01-15T07:55:59.1381973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,126.35,10.252,325,330.8,14,142
2025-01-15T07:55:59.1999507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,125.76,10.252,325,330.8,14,141
2025-01-15T07:55:59.2616833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,125.18,10.252,325,330.8,14,140
2025-01-15T07:55:59.3234201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,125.18,10.252,325,330.8,14,140
2025-01-15T07:55:59.4006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,126.35,10.252,325,330.8,14,142
2025-01-15T07:55:59.4622908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.46,10.242,325.3,330.8,14,142
2025-01-15T07:55:59.5240386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.46,10.242,325.3,330.8,14,142
2025-01-15T07:55:59.5857697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,126.46,10.242,325.3,330.8,14,142
2025-01-15T07:55:59.6628886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,127.05,10.242,325.3,330.8,14,143
2025-01-15T07:55:59.7246268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,127.63,10.242,325.3,330.8,14,144
2025-01-15T07:55:59.7864018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,128.8,10.242,325.3,330.8,14,146
2025-01-15T07:55:59.8481087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,128.21,10.242,325.3,330.8,14,145
2025-01-15T07:55:59.9098186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,128.76,10.242,325.3,330.8,13,145
2025-01-15T07:55:59.9869822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,127.63,10.242,325.3,330.8,13,143
2025-01-15T07:56:00.0486597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.92,10.242,325.3,331.3,13,143
2025-01-15T07:56:00.1104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,127.35,10.242,325.3,331.3,13,142
2025-01-15T07:56:00.1722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,126.79,10.242,325.3,331.3,13,141
2025-01-15T07:56:00.2493257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,126.22,10.242,325.3,331.3,13,140
2025-01-15T07:56:00.3109909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,126.22,10.242,325.3,331.3,13,140
2025-01-15T07:56:00.3728075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,126.22,10.242,325.3,331.3,13,140
2025-01-15T07:56:00.4345412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,127.35,10.242,325.3,331.3,13,142
2025-01-15T07:56:00.5117088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,127.92,10.242,325.3,331.3,13,143
2025-01-15T07:56:00.5734527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,128.48,10.242,325.3,331.3,13,144
2025-01-15T07:56:00.6351168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,129.04,10.242,325.3,331.3,13,145
2025-01-15T07:56:00.6968509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,129.61,10.242,325.3,331.3,13,146
2025-01-15T07:56:00.7740418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,129.61,10.242,325.3,331.3,13,146
2025-01-15T07:56:00.8357800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,128.48,10.242,325.3,331.3,13,144
2025-01-15T07:56:00.8974911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,129.04,10.242,325.3,331.3,13,145
2025-01-15T07:56:00.9589458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,129.61,10.242,325.3,331.3,13,146
2025-01-15T07:56:01.0367314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.83,10.242,325.3,331.7,13,146
2025-01-15T07:56:01.0978639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.83,10.242,325.3,331.7,13,146
2025-01-15T07:56:01.1595833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,129.83,10.242,325.3,331.7,13,146
2025-01-15T07:56:01.2213064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,128.7,10.242,325.3,331.7,13,144
2025-01-15T07:56:01.2984394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,128.7,10.242,325.3,331.7,13,144
2025-01-15T07:56:01.3602396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,128.14,10.242,325.3,331.7,13,143
2025-01-15T07:56:01.4219228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,128.14,10.242,325.3,331.7,13,143
2025-01-15T07:56:01.4836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,127.58,10.242,325.3,331.7,13,142
2025-01-15T07:56:01.5609037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,127.96,10.172,326.3,331.7,13,142
2025-01-15T07:56:01.6225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,127.96,10.172,326.3,331.7,13,142
2025-01-15T07:56:01.6842617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,128.52,10.172,326.3,331.7,13,143
2025-01-15T07:56:01.7524755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,128.52,10.172,326.3,331.7,13,143
2025-01-15T07:56:01.8232093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,128.52,10.172,326.3,331.7,13,143
2025-01-15T07:56:01.8849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,128.52,10.172,326.3,331.7,13,143
2025-01-15T07:56:01.9465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,127.93,10.172,326.3,331.7,14,143
2025-01-15T07:56:02.0392203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,127.93,10.172,326.3,331.7,14,143
2025-01-15T07:56:02.0856201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,127.93,10.172,326.3,331.7,14,143
2025-01-15T07:56:02.1472277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,128.2,10.192,326.9,331.7,14,143
2025-01-15T07:56:02.2089362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,127.61,10.192,326.9,331.7,14,142
2025-01-15T07:56:02.2707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,126.44,10.192,326.9,331.7,14,140
2025-01-15T07:56:02.3479286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,126.44,10.192,326.9,331.7,14,140
2025-01-15T07:56:02.4095771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,126.44,10.192,326.9,331.7,14,140
2025-01-15T07:56:02.4713484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,127.61,10.192,326.9,331.7,14,142
2025-01-15T07:56:02.5330452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,128.78,10.192,326.9,331.7,14,144
2025-01-15T07:56:02.6102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,128.78,10.192,326.9,331.7,14,144
2025-01-15T07:56:02.6719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,129.95,10.192,326.9,331.7,14,146
2025-01-15T07:56:02.7336496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,128.78,10.192,326.9,331.7,14,144
2025-01-15T07:56:02.7953700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,128.2,10.192,326.9,331.7,14,143
2025-01-15T07:56:02.8726194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,127.61,10.192,326.9,331.7,14,142
2025-01-15T07:56:02.9343658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,127.03,10.192,326.9,331.7,14,141
2025-01-15T07:56:02.9960235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,126.44,10.192,326.9,331.7,14,140
2025-01-15T07:56:03.0577768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,127.73,10.192,326.9,331.9,14,142
2025-01-15T07:56:03.1417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,128.32,10.192,326.9,331.9,14,143
2025-01-15T07:56:03.1966120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.9,10.192,326.9,331.9,14,144
2025-01-15T07:56:03.2583318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.9,10.192,326.9,331.9,14,144
2025-01-15T07:56:03.3200795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,128.52,10.245,327.3,331.9,14,143
2025-01-15T07:56:03.3973004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,127.94,10.245,327.3,331.9,14,142
2025-01-15T07:56:03.4589797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,127.94,10.245,327.3,331.9,14,142
2025-01-15T07:56:03.5206755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,127.36,10.245,327.3,331.9,14,141
2025-01-15T07:56:03.5824886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,126.77,10.245,327.3,331.9,14,140
2025-01-15T07:56:03.6596166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,127.36,10.245,327.3,331.9,14,141
2025-01-15T07:56:03.7213568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,127.94,10.245,327.3,331.9,14,142
2025-01-15T07:56:03.7829945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,128.52,10.245,327.3,331.9,14,143
2025-01-15T07:56:03.8447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,129.11,10.245,327.3,331.9,14,144
2025-01-15T07:56:03.9064462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,129.11,10.245,327.3,331.9,14,144
2025-01-15T07:56:03.9836088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,129.11,10.245,327.3,331.9,14,144
2025-01-15T07:56:04.0453967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,128.64,10.245,327.3,332.1,14,143
2025-01-15T07:56:04.1071219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,128.06,10.245,327.3,332.1,14,142
2025-01-15T07:56:04.1687768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,126.89,10.245,327.3,332.1,14,140
2025-01-15T07:56:04.2459936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,126.3,10.245,327.3,332.1,14,139
2025-01-15T07:56:04.3077900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,125.13,10.245,327.3,332.1,14,137
2025-01-15T07:56:04.3738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,124.54,10.245,327.3,332.1,14,136
2025-01-15T07:56:04.4312031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,123.96,10.245,327.3,332.1,14,135
2025-01-15T07:56:04.5083544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,122.78,10.245,327.3,332.1,14,133
2025-01-15T07:56:04.5700298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,122.78,10.245,327.3,332.1,14,133
2025-01-15T07:56:04.6318163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,123.96,10.245,327.3,332.1,14,135
2025-01-15T07:56:04.6934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,124.54,10.245,327.3,332.1,14,136
2025-01-15T07:56:04.7707474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,126.3,10.245,327.3,332.1,14,139
2025-01-15T07:56:04.8325146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,128.06,10.245,327.3,332.1,14,142
2025-01-15T07:56:04.8940061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,129.81,10.245,327.3,332.1,14,145
2025-01-15T07:56:04.9558549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,130.97,10.245,327.3,332.1,14,147
2025-01-15T07:56:05.0330754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,131.73,10.245,327.3,332.4,14,148
2025-01-15T07:56:05.0947033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,132.31,10.245,327.3,332.4,14,149
2025-01-15T07:56:05.1564712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,131.15,10.245,327.3,332.4,14,147
2025-01-15T07:56:05.2181700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,129.98,10.245,327.3,332.4,14,145
2025-01-15T07:56:05.2954625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,129.4,10.245,327.3,332.4,14,144
2025-01-15T07:56:05.3570311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.82,10.245,327.3,332.4,14,143
2025-01-15T07:56:05.4188132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.82,10.245,327.3,332.4,14,143
2025-01-15T07:56:05.4805748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.82,10.245,327.3,332.4,14,143
2025-01-15T07:56:05.5576933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.82,10.245,327.3,332.4,14,143
2025-01-15T07:56:05.6194611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.82,10.245,327.3,332.4,14,143
2025-01-15T07:56:05.6811681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,128.82,10.245,327.3,332.4,14,143
2025-01-15T07:56:05.7429493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,129.02,10.242,327.8,332.4,14,143
2025-01-15T07:56:05.8201949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,129.02,10.242,327.8,332.4,14,143
2025-01-15T07:56:05.8819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,129.02,10.242,327.8,332.4,14,143
2025-01-15T07:56:05.9435431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,129.6,10.242,327.8,332.4,14,144
2025-01-15T07:56:06.0052016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,129.6,10.242,327.8,332.4,14,144
2025-01-15T07:56:06.0820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.1438669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.2053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.2670558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.3442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.4059697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.4676323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,129.78,10.242,327.8,332.7,14,144
2025-01-15T07:56:06.5293436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,129.2,10.242,327.8,332.7,14,143
2025-01-15T07:56:06.6065275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,128.61,10.242,327.8,332.7,14,142
2025-01-15T07:56:06.6683817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,128.61,10.242,327.8,332.7,14,142
2025-01-15T07:56:06.7300330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,128.03,10.242,327.8,332.7,14,141
2025-01-15T07:56:06.7916710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,128.03,10.242,327.8,332.7,14,141
2025-01-15T07:56:06.8689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,128.61,10.242,327.8,332.7,14,142
2025-01-15T07:56:06.9307260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,127.44,10.242,327.8,332.7,14,140
2025-01-15T07:56:06.9924530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,127.44,10.242,327.8,332.7,14,140
2025-01-15T07:56:07.0541827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,128.14,10.242,327.8,332.9,14,141
2025-01-15T07:56:07.1313112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,128.73,10.242,327.8,332.9,14,142
2025-01-15T07:56:07.1930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,128.73,10.242,327.8,332.9,14,142
2025-01-15T07:56:07.2547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,129.31,10.242,327.8,332.9,14,143
2025-01-15T07:56:07.3166339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,129.31,10.242,327.8,332.9,14,143
2025-01-15T07:56:07.3936963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,129.31,10.242,327.8,332.9,14,143
2025-01-15T07:56:07.4554000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,128.73,10.242,327.8,332.9,14,142
2025-01-15T07:56:07.5171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,128.73,10.242,327.8,332.9,14,142
2025-01-15T07:56:07.5789161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.11,10.205,328.8,332.9,14,142
2025-01-15T07:56:07.6559144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.11,10.205,328.8,332.9,14,142
2025-01-15T07:56:07.7176768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,127.94,10.205,328.8,332.9,14,140
2025-01-15T07:56:07.7793794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,127.94,10.205,328.8,332.9,14,140
2025-01-15T07:56:07.8410176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,127.94,10.205,328.8,332.9,14,140
2025-01-15T07:56:07.9181904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:07.9799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.0416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,129.14,10.205,328.8,332.9,15,143
2025-01-15T07:56:08.1034155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,129.14,10.205,328.8,332.9,15,143
2025-01-15T07:56:08.1652611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,129.14,10.205,328.8,332.9,15,143
2025-01-15T07:56:08.2425632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,129.14,10.205,328.8,332.9,15,143
2025-01-15T07:56:08.3042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.3659281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.4276533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.5047991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.5664144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.6282583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.6899758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:08.7671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,127.32,10.205,328.8,332.9,15,140
2025-01-15T07:56:08.8303847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,126.72,10.205,328.8,332.9,15,139
2025-01-15T07:56:08.8905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,126.72,10.205,328.8,332.9,15,139
2025-01-15T07:56:08.9522982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,126.72,10.205,328.8,332.9,15,139
2025-01-15T07:56:09.0294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,126.72,10.205,328.8,332.9,15,139
2025-01-15T07:56:09.0911835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,126.11,10.205,328.8,332.9,15,138
2025-01-15T07:56:09.1528367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,125.51,10.205,328.8,332.9,15,137
2025-01-15T07:56:09.2151087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,125.51,10.205,328.8,332.9,15,137
2025-01-15T07:56:09.2917803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,125.51,10.205,328.8,332.9,15,137
2025-01-15T07:56:09.3535092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,126.72,10.205,328.8,332.9,15,139
2025-01-15T07:56:09.4152389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,128.53,10.205,328.8,332.9,15,142
2025-01-15T07:56:09.4769482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,129.74,10.205,328.8,332.9,15,144
2025-01-15T07:56:09.5541814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,131.02,10.258,328.9,332.9,15,146
2025-01-15T07:56:09.6158694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,132.82,10.258,328.9,332.9,15,149
2025-01-15T07:56:09.6776361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,132.82,10.258,328.9,332.9,15,149
2025-01-15T07:56:09.7394699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,131.62,10.258,328.9,332.9,15,147
2025-01-15T07:56:09.8164858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,131.02,10.258,328.9,332.9,15,146
2025-01-15T07:56:09.8782653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,129.82,10.258,328.9,332.9,15,144
2025-01-15T07:56:09.9399489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,129.2,10.258,328.9,332.9,14,142
2025-01-15T07:56:10.0022371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,129.2,10.258,328.9,332.9,14,142
2025-01-15T07:56:10.0788360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,127.97,10.258,328.9,332.8,14,140
2025-01-15T07:56:10.1405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,127.39,10.258,328.9,332.8,14,139
2025-01-15T07:56:10.2022615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,127.39,10.258,328.9,332.8,14,139
2025-01-15T07:56:10.2639450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,127.39,10.258,328.9,332.8,14,139
2025-01-15T07:56:10.3411941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,127.39,10.258,328.9,332.8,14,139
2025-01-15T07:56:10.4029848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,127.97,10.258,328.9,332.8,14,140
2025-01-15T07:56:10.4647461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,129.14,10.258,328.9,332.8,14,142
2025-01-15T07:56:10.5264900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,130.9,10.266,328.9,332.8,14,145
2025-01-15T07:56:10.6035433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,132.06,10.266,328.9,332.8,14,147
2025-01-15T07:56:10.6653704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,132.06,10.266,328.9,332.8,14,147
2025-01-15T07:56:10.7270167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,132.06,10.266,328.9,332.8,14,147
2025-01-15T07:56:10.7888610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,131.48,10.266,328.9,332.8,14,146
2025-01-15T07:56:10.8659000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,130.9,10.266,328.9,332.8,14,145
2025-01-15T07:56:10.9275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,130.32,10.266,328.9,332.8,14,144
2025-01-15T07:56:10.9892722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,129.73,10.266,328.9,332.8,14,143
2025-01-15T07:56:11.0510640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.15,10.266,328.9,332.8,14,142
2025-01-15T07:56:11.1282709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.15,10.266,328.9,332.8,14,142
2025-01-15T07:56:11.1898145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.15,10.266,328.9,332.8,14,142
2025-01-15T07:56:11.2516542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.15,10.266,328.9,332.8,14,142
2025-01-15T07:56:11.3134099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.15,10.266,328.9,332.8,14,142
2025-01-15T07:56:11.3905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,127.98,10.266,328.9,332.8,14,140
2025-01-15T07:56:11.4522057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,127.98,10.266,328.9,332.8,14,140
2025-01-15T07:56:11.5139950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,128.04,10.241,329.1,332.8,14,140
2025-01-15T07:56:11.5757090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,128.04,10.241,329.1,332.8,14,140
2025-01-15T07:56:11.6528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,128.04,10.241,329.1,332.8,14,140
2025-01-15T07:56:11.7146631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,129.21,10.241,329.1,332.8,14,142
2025-01-15T07:56:11.7762990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,129.79,10.241,329.1,332.8,14,143
2025-01-15T07:56:11.8381620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,130.38,10.241,329.1,332.8,14,144
2025-01-15T07:56:11.9151532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,132.11,10.241,329.1,332.8,13,146
2025-01-15T07:56:11.9770140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.24,10.241,329.1,332.8,13,148
2025-01-15T07:56:12.0385325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,134.36,10.241,329.1,332.8,13,150
2025-01-15T07:56:12.1003732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,136.05,10.241,329.1,332.8,13,153
2025-01-15T07:56:12.1621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,136.05,10.241,329.1,332.8,13,153
2025-01-15T07:56:12.2392974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,135.49,10.241,329.1,332.8,13,152
2025-01-15T07:56:12.3010058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,134.36,10.241,329.1,332.8,13,150
2025-01-15T07:56:12.3628119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,133.8,10.241,329.1,332.8,13,149
2025-01-15T07:56:12.4244778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,132.67,10.241,329.1,332.8,13,147
2025-01-15T07:56:12.5016031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,132.11,10.241,329.1,332.8,13,146
2025-01-15T07:56:12.5633916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.42,10.241,329.1,332.8,13,143
2025-01-15T07:56:12.6251349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.42,10.241,329.1,332.8,13,143
2025-01-15T07:56:12.6868060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.85,10.241,329.1,332.8,13,142
2025-01-15T07:56:12.7640501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.85,10.241,329.1,332.8,13,142
2025-01-15T07:56:12.8257381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.85,10.241,329.1,332.8,13,142
2025-01-15T07:56:12.8874400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.85,10.241,329.1,332.8,13,142
2025-01-15T07:56:12.9540761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.1,10.241,329.1,332.8,12,143
2025-01-15T07:56:13.0264622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.24,10.241,329.1,332.9,12,145
2025-01-15T07:56:13.0880073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,132.78,10.241,329.1,332.9,12,146
2025-01-15T07:56:13.1506077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,133.32,10.241,329.1,332.9,12,147
2025-01-15T07:56:13.2115072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,133.86,10.241,329.1,332.9,12,148
2025-01-15T07:56:13.2887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.4,10.241,329.1,332.9,12,149
2025-01-15T07:56:13.3504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,133.86,10.241,329.1,332.9,12,148
2025-01-15T07:56:13.4121502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,132.78,10.241,329.1,332.9,12,146
2025-01-15T07:56:13.4738600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.69,10.241,329.1,332.9,12,144
2025-01-15T07:56:13.5509965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.6,10.175,330.2,332.9,12,143
2025-01-15T07:56:13.6127737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,131.05,10.175,330.2,332.9,12,142
2025-01-15T07:56:13.6745825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.96,10.175,330.2,332.9,12,140
2025-01-15T07:56:13.7363191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,129.41,10.175,330.2,332.9,12,139
2025-01-15T07:56:13.8133434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,129.41,10.175,330.2,332.9,12,139
2025-01-15T07:56:13.8751215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,129.41,10.175,330.2,332.9,12,139
2025-01-15T07:56:13.9367433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,129.41,10.175,330.2,332.9,12,139
2025-01-15T07:56:13.9985868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.96,10.175,330.2,332.9,12,140
2025-01-15T07:56:14.0756802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,131.05,10.175,330.2,332.9,12,142
2025-01-15T07:56:14.1374684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,131.05,10.175,330.2,332.9,12,142
2025-01-15T07:56:14.1991641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,131.05,10.175,330.2,332.9,12,142
2025-01-15T07:56:14.2608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,131.05,10.175,330.2,332.9,12,142
2025-01-15T07:56:14.3380581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.6,10.175,330.2,332.9,12,143
2025-01-15T07:56:14.3997984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.6,10.175,330.2,332.9,12,143
2025-01-15T07:56:14.4615348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.23,10.175,330.2,332.9,12,146
2025-01-15T07:56:14.5232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.02,10.195,330.7,332.9,12,147
2025-01-15T07:56:14.6004757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.02,10.195,330.7,332.9,12,147
2025-01-15T07:56:14.6620994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.02,10.195,330.7,332.9,12,147
2025-01-15T07:56:14.7238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.02,10.195,330.7,332.9,12,147
2025-01-15T07:56:14.7855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.47,10.195,330.7,332.9,12,146
2025-01-15T07:56:14.8627250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.47,10.195,330.7,332.9,12,146
2025-01-15T07:56:14.9245765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.13,10.195,330.7,332.9,13,143
2025-01-15T07:56:14.9862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.13,10.195,330.7,332.9,13,143
2025-01-15T07:56:15.0479464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.51,10.195,330.7,332.8,13,142
2025-01-15T07:56:15.1249938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.51,10.195,330.7,332.8,13,142
2025-01-15T07:56:15.1867129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.51,10.195,330.7,332.8,13,142
2025-01-15T07:56:15.2483093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,129.94,10.195,330.7,332.8,13,141
2025-01-15T07:56:15.3100298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,129.94,10.195,330.7,332.8,13,141
2025-01-15T07:56:15.3871542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.51,10.195,330.7,332.8,13,142
2025-01-15T07:56:15.4489026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.51,10.195,330.7,332.8,13,142
2025-01-15T07:56:15.5106079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.54,10.228,330.7,332.8,13,142
2025-01-15T07:56:15.5723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,129.4,10.228,330.7,332.8,13,140
2025-01-15T07:56:15.6495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.84,10.228,330.7,332.8,13,139
2025-01-15T07:56:15.7112934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,128.27,10.228,330.7,332.8,13,138
2025-01-15T07:56:15.7729509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,127.7,10.228,330.7,332.8,13,137
2025-01-15T07:56:15.8396759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,127.7,10.228,330.7,332.8,13,137
2025-01-15T07:56:15.9116701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,127.52,10.228,330.7,332.8,14,138
2025-01-15T07:56:15.9733330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,128.1,10.228,330.7,332.8,14,139
2025-01-15T07:56:16.0349922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,129.28,10.228,330.7,332.8,14,141
2025-01-15T07:56:16.0968123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,129.86,10.228,330.7,332.8,14,142
2025-01-15T07:56:16.1739406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.93,10.248,330.4,332.8,14,144
2025-01-15T07:56:16.2357833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.93,10.248,330.4,332.8,14,144
2025-01-15T07:56:16.2974472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,131.51,10.248,330.4,332.8,14,145
2025-01-15T07:56:16.3591445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.93,10.248,330.4,332.8,14,144
2025-01-15T07:56:16.4208695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.93,10.248,330.4,332.8,14,144
2025-01-15T07:56:16.4980684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,130.34,10.248,330.4,332.8,14,143
2025-01-15T07:56:16.5597370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,130.34,10.248,330.4,332.8,14,143
2025-01-15T07:56:16.6214403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,129.76,10.248,330.4,332.8,14,142
2025-01-15T07:56:16.6832501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,129.76,10.248,330.4,332.8,14,142
2025-01-15T07:56:16.7604590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,129.76,10.248,330.4,332.8,14,142
2025-01-15T07:56:16.8221272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,129.76,10.248,330.4,332.8,14,142
2025-01-15T07:56:16.8837971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,129.76,10.248,330.4,332.8,14,142
2025-01-15T07:56:16.9456349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.99,10.248,330.4,332.8,13,143
2025-01-15T07:56:17.0381805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.99,10.248,330.4,332.8,13,143
2025-01-15T07:56:17.0844374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,131.55,10.248,330.4,332.8,13,144
2025-01-15T07:56:17.1461353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.12,10.248,330.4,332.8,13,145
2025-01-15T07:56:17.2079326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.68,10.248,330.4,332.8,13,146
2025-01-15T07:56:17.2850321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.68,10.248,330.4,332.8,13,146
2025-01-15T07:56:17.3467985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,133.25,10.248,330.4,332.8,13,147
2025-01-15T07:56:17.4085804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,133.25,10.248,330.4,332.8,13,147
2025-01-15T07:56:17.4703184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,133.14,10.23,330.2,332.8,13,147
2025-01-15T07:56:17.5475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.58,10.23,330.2,332.8,13,146
2025-01-15T07:56:17.6090871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.89,10.23,330.2,332.8,13,143
2025-01-15T07:56:17.6708341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,129.19,10.23,330.2,332.8,13,140
2025-01-15T07:56:17.7326616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,128.62,10.23,330.2,332.8,13,139
2025-01-15T07:56:17.8098821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,128.62,10.23,330.2,332.8,13,139
2025-01-15T07:56:17.8714295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,128.62,10.23,330.2,332.8,13,139
2025-01-15T07:56:17.9332714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,130.32,10.23,330.2,332.8,13,142
2025-01-15T07:56:17.9948923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,131.45,10.23,330.2,332.8,13,144
2025-01-15T07:56:18.0721077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.64,10.23,330.2,332.9,13,146
2025-01-15T07:56:18.1338036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,133.76,10.23,330.2,332.9,13,148
2025-01-15T07:56:18.1955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,134.33,10.23,330.2,332.9,13,149
2025-01-15T07:56:18.2572804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,134.33,10.23,330.2,332.9,13,149
2025-01-15T07:56:18.3343933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,133.2,10.23,330.2,332.9,13,147
2025-01-15T07:56:18.3961728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,133.2,10.23,330.2,332.9,13,147
2025-01-15T07:56:18.4578883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.64,10.23,330.2,332.9,13,146
2025-01-15T07:56:18.5196037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,131.51,10.23,330.2,332.9,13,144
2025-01-15T07:56:18.5967066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,131.51,10.23,330.2,332.9,13,144
2025-01-15T07:56:18.6585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.94,10.23,330.2,332.9,13,143
2025-01-15T07:56:18.7202114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.94,10.23,330.2,332.9,13,143
2025-01-15T07:56:18.7820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.94,10.23,330.2,332.9,13,143
2025-01-15T07:56:18.8591279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,130.38,10.23,330.2,332.9,13,142
2025-01-15T07:56:18.9207854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,131.1,10.23,330.2,332.9,12,142
2025-01-15T07:56:18.9825997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,131.1,10.23,330.2,332.9,12,142
2025-01-15T07:56:19.0442683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.04,10.23,330.2,332.8,12,142
2025-01-15T07:56:19.1214920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.59,10.23,330.2,332.8,12,143
2025-01-15T07:56:19.1832504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,132.13,10.23,330.2,332.8,12,144
2025-01-15T07:56:19.2449737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,133.22,10.23,330.2,332.8,12,146
2025-01-15T07:56:19.3066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,133.22,10.23,330.2,332.8,12,146
2025-01-15T07:56:19.3838688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.76,10.23,330.2,332.8,12,147
2025-01-15T07:56:19.4455667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.76,10.23,330.2,332.8,12,147
2025-01-15T07:56:19.5073010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.76,10.23,330.2,332.8,12,147
2025-01-15T07:56:19.5690631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134,10.191,330.8,332.8,12,147
2025-01-15T07:56:19.6461502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.09,10.191,330.8,332.8,12,149
2025-01-15T07:56:19.7079495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.55,10.191,330.8,332.8,12,148
2025-01-15T07:56:19.7697084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.46,10.191,330.8,332.8,12,146
2025-01-15T07:56:19.8314520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.46,10.191,330.8,332.8,12,146
2025-01-15T07:56:19.9085532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,131.68,10.191,330.8,332.8,13,144
2025-01-15T07:56:19.9702006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,131.11,10.191,330.8,332.8,13,143
2025-01-15T07:56:20.0321262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,130.43,10.191,330.8,332.6,13,142
2025-01-15T07:56:20.0936601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,129.3,10.191,330.8,332.6,13,140
2025-01-15T07:56:20.1808076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,128.73,10.191,330.8,332.6,13,139
2025-01-15T07:56:20.2325879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,128.73,10.191,330.8,332.6,13,139
2025-01-15T07:56:20.2942860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,128.73,10.191,330.8,332.6,13,139
2025-01-15T07:56:20.3560589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,128.16,10.191,330.8,332.6,13,138
2025-01-15T07:56:20.4178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,127.59,10.191,330.8,332.6,13,137
2025-01-15T07:56:20.4949074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,127.59,10.191,330.8,332.6,13,137
2025-01-15T07:56:20.5565962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,128.81,10.227,330.9,332.6,13,139
2025-01-15T07:56:20.6184272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,129.94,10.227,330.9,332.6,13,141
2025-01-15T07:56:20.6801573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,130.51,10.227,330.9,332.6,13,142
2025-01-15T07:56:20.7572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.07,10.227,330.9,332.6,13,143
2025-01-15T07:56:20.8204485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,131.64,10.227,330.9,332.6,13,144
2025-01-15T07:56:20.8807090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.21,10.227,330.9,332.6,13,145
2025-01-15T07:56:20.9424418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,132.17,10.227,330.9,332.6,14,146
2025-01-15T07:56:21.0196082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,131.58,10.227,330.9,332.6,14,145
2025-01-15T07:56:21.0812899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,131.52,10.227,330.9,332.5,14,145
2025-01-15T07:56:21.1430917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,130.94,10.227,330.9,332.5,14,144
2025-01-15T07:56:21.2047676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,130.35,10.227,330.9,332.5,14,143
2025-01-15T07:56:21.2819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,130.35,10.227,330.9,332.5,14,143
2025-01-15T07:56:21.3436703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,129.77,10.227,330.9,332.5,14,142
2025-01-15T07:56:21.4053945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,128.6,10.227,330.9,332.5,14,140
2025-01-15T07:56:21.4671093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,128.01,10.227,330.9,332.5,14,139
2025-01-15T07:56:21.5443254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,128.01,10.267,330.8,332.5,14,139
2025-01-15T07:56:21.6060116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,128.01,10.267,330.8,332.5,14,139
2025-01-15T07:56:21.6677215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,128.01,10.267,330.8,332.5,14,139
2025-01-15T07:56:21.7294580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,128.01,10.267,330.8,332.5,14,139
2025-01-15T07:56:21.8066202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,128.01,10.267,330.8,332.5,14,139
2025-01-15T07:56:21.8692069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,129.76,10.267,330.8,332.5,14,142
2025-01-15T07:56:21.9399364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,130.35,10.267,330.8,332.5,14,143
2025-01-15T07:56:21.9917210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.1,10.267,330.8,332.5,14,146
2025-01-15T07:56:22.0688154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,132.62,10.267,330.8,332.4,14,147
2025-01-15T07:56:22.1306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,132.62,10.267,330.8,332.4,14,147
2025-01-15T07:56:22.1923024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,132.62,10.267,330.8,332.4,14,147
2025-01-15T07:56:22.2541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,131.46,10.267,330.8,332.4,14,145
2025-01-15T07:56:22.3312649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,130.29,10.267,330.8,332.4,14,143
2025-01-15T07:56:22.3929079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,127.95,10.267,330.8,332.4,14,139
2025-01-15T07:56:22.4636033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,126.77,10.267,330.8,332.4,14,137
2025-01-15T07:56:22.5163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,126.19,10.267,330.8,332.4,14,136
2025-01-15T07:56:22.5935396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,126.19,10.267,330.8,332.4,14,136
2025-01-15T07:56:22.6552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,126.19,10.267,330.8,332.4,14,136
2025-01-15T07:56:22.7170144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,126.77,10.267,330.8,332.4,14,137
2025-01-15T07:56:22.7788263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,127.36,10.267,330.8,332.4,14,138
2025-01-15T07:56:22.8555965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,129.12,10.267,330.8,332.4,14,141
2025-01-15T07:56:22.9172800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,130.29,10.267,330.8,332.4,14,143
2025-01-15T07:56:22.9790294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,130.87,10.267,330.8,332.4,14,144
2025-01-15T07:56:23.0408891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.04,10.267,330.8,332.4,14,146
2025-01-15T07:56:23.1178969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.04,10.267,330.8,332.4,14,146
2025-01-15T07:56:23.1796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,132.62,10.267,330.8,332.4,14,147
2025-01-15T07:56:23.2414810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,132.62,10.267,330.8,332.4,14,147
2025-01-15T07:56:23.3031288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.04,10.267,330.8,332.4,14,146
2025-01-15T07:56:23.3683243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,130.87,10.267,330.8,332.4,14,144
2025-01-15T07:56:23.4420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,130.29,10.267,330.8,332.4,14,143
2025-01-15T07:56:23.5102295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,130.29,10.267,330.8,332.4,14,143
2025-01-15T07:56:23.5677211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,129.57,10.26,330.5,332.4,14,142
2025-01-15T07:56:23.6426843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,129.57,10.26,330.5,332.4,14,142
2025-01-15T07:56:23.7043235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,129.57,10.26,330.5,332.4,14,142
2025-01-15T07:56:23.7660682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,129.57,10.26,330.5,332.4,14,142
2025-01-15T07:56:23.8278134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,129.57,10.26,330.5,332.4,14,142
2025-01-15T07:56:23.9049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,130.25,10.26,330.5,332.4,13,142
2025-01-15T07:56:23.9666335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,130.25,10.26,330.5,332.4,13,142
2025-01-15T07:56:24.0283789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.76,10.26,330.5,332.3,13,143
2025-01-15T07:56:24.0900802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.76,10.26,330.5,332.3,13,143
2025-01-15T07:56:24.1673476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.32,10.26,330.5,332.3,13,144
2025-01-15T07:56:24.2290244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.45,10.26,330.5,332.3,13,146
2025-01-15T07:56:24.2908373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.14,10.26,330.5,332.3,13,149
2025-01-15T07:56:24.3524842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,134.71,10.26,330.5,332.3,13,150
2025-01-15T07:56:24.4296612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,134.71,10.26,330.5,332.3,13,150
2025-01-15T07:56:24.4914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,134.71,10.26,330.5,332.3,13,150
2025-01-15T07:56:24.5532211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,134.69,10.242,330.5,332.3,13,150
2025-01-15T07:56:24.6148901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.13,10.242,330.5,332.3,13,149
2025-01-15T07:56:24.6765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,133.57,10.242,330.5,332.3,13,148
2025-01-15T07:56:24.7538618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.44,10.242,330.5,332.3,13,146
2025-01-15T07:56:24.8155334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,131.31,10.242,330.5,332.3,13,144
2025-01-15T07:56:24.8772799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.74,10.242,330.5,332.3,13,143
2025-01-15T07:56:24.9390109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.74,10.242,330.5,332.3,13,143
2025-01-15T07:56:25.0315875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,131.25,10.242,330.5,332.2,13,144
2025-01-15T07:56:25.0779345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,131.25,10.242,330.5,332.2,13,144
2025-01-15T07:56:25.1396395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,131.82,10.242,330.5,332.2,13,145
2025-01-15T07:56:25.2013176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.38,10.242,330.5,332.2,13,146
2025-01-15T07:56:25.2785893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.38,10.242,330.5,332.2,13,146
2025-01-15T07:56:25.3403501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.38,10.242,330.5,332.2,13,146
2025-01-15T07:56:25.4019627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.95,10.242,330.5,332.2,13,147
2025-01-15T07:56:25.4637353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,133.52,10.261,330.5,332.2,13,148
2025-01-15T07:56:25.5408327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.09,10.261,330.5,332.2,13,149
2025-01-15T07:56:25.6025575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.09,10.261,330.5,332.2,13,149
2025-01-15T07:56:25.6717110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.09,10.261,330.5,332.2,13,149
2025-01-15T07:56:25.7260381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.09,10.261,330.5,332.2,13,149
2025-01-15T07:56:25.8032054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.96,10.261,330.5,332.2,13,147
2025-01-15T07:56:25.8649409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.4,10.261,330.5,332.2,13,146
2025-01-15T07:56:25.9266228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.97,10.261,330.5,332.2,12,144
2025-01-15T07:56:25.9884785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.43,10.261,330.5,332.2,12,143
2025-01-15T07:56:26.0655306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.1272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.1889492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,129.74,10.261,330.5,332.1,12,140
2025-01-15T07:56:26.2507821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,129.74,10.261,330.5,332.1,12,140
2025-01-15T07:56:26.3278782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,130.29,10.261,330.5,332.1,12,141
2025-01-15T07:56:26.3895868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.4513240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.5130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.5902263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.6519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.83,10.261,330.5,332.1,12,142
2025-01-15T07:56:26.7136389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.37,10.261,330.5,332.1,12,143
2025-01-15T07:56:26.7753983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.37,10.261,330.5,332.1,12,143
2025-01-15T07:56:26.8525355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.37,10.261,330.5,332.1,12,143
2025-01-15T07:56:26.9143422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.65,10.261,330.5,332.1,13,143
2025-01-15T07:56:26.9760541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.21,10.261,330.5,332.1,13,144
2025-01-15T07:56:27.0376775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.59,10.261,330.5,332,13,143
2025-01-15T07:56:27.1149951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.03,10.261,330.5,332,13,142
2025-01-15T07:56:27.1766380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.03,10.261,330.5,332,13,142
2025-01-15T07:56:27.2383602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,129.46,10.261,330.5,332,13,141
2025-01-15T07:56:27.3001103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,128.9,10.261,330.5,332,13,140
2025-01-15T07:56:27.3772164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,129.46,10.261,330.5,332,13,141
2025-01-15T07:56:27.4389731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,129.46,10.261,330.5,332,13,141
2025-01-15T07:56:27.5006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.03,10.311,330.4,332,13,142
2025-01-15T07:56:27.5624276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.59,10.311,330.4,332,13,143
2025-01-15T07:56:27.6396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,131.15,10.311,330.4,332,13,144
2025-01-15T07:56:27.7013559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,132.28,10.311,330.4,332,13,146
2025-01-15T07:56:27.7630560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:27.8246742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,133.97,10.311,330.4,332,13,149
2025-01-15T07:56:27.9019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,133.97,10.311,330.4,332,13,149
2025-01-15T07:56:27.9636546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,133.97,10.311,330.4,332,13,149
2025-01-15T07:56:28.0254105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,133.4,10.311,330.4,332,13,148
2025-01-15T07:56:28.0870114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.1642565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.2260200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.2812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.3494635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.4112797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.4883315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.84,10.311,330.4,332,13,147
2025-01-15T07:56:28.5500953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,132.82,10.278,330.4,332,13,147
2025-01-15T07:56:28.6118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,132.25,10.278,330.4,332,13,146
2025-01-15T07:56:28.6735901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,131.69,10.278,330.4,332,13,145
2025-01-15T07:56:28.7507137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.56,10.278,330.4,332,13,143
2025-01-15T07:56:28.8125485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,130,10.278,330.4,332,13,142
2025-01-15T07:56:28.8741675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,130,10.278,330.4,332,13,142
2025-01-15T07:56:28.9358823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,130.2,10.278,330.4,332,12,141
2025-01-15T07:56:29.0132264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.74,10.278,330.4,332,12,142
2025-01-15T07:56:29.0746991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,129.71,10.278,330.4,332.1,12,140
2025-01-15T07:56:29.1364671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,129.71,10.278,330.4,332.1,12,140
2025-01-15T07:56:29.1982229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,129.17,10.278,330.4,332.1,12,139
2025-01-15T07:56:29.2753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,129.17,10.278,330.4,332.1,12,139
2025-01-15T07:56:29.3371076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,129.17,10.278,330.4,332.1,12,139
2025-01-15T07:56:29.4067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,129.71,10.278,330.4,332.1,12,140
2025-01-15T07:56:29.4605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,130.26,10.278,330.4,332.1,12,141
2025-01-15T07:56:29.5377187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.76,10.235,330.4,332.1,12,142
2025-01-15T07:56:29.5995246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.3,10.235,330.4,332.1,12,143
2025-01-15T07:56:29.6704625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.85,10.235,330.4,332.1,12,144
2025-01-15T07:56:29.7230013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.93,10.235,330.4,332.1,12,146
2025-01-15T07:56:29.8002033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.93,10.235,330.4,332.1,12,146
2025-01-15T07:56:29.8617825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.93,10.235,330.4,332.1,12,146
2025-01-15T07:56:29.9235902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,131.15,10.235,330.4,332.1,13,144
2025-01-15T07:56:29.9852696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.58,10.235,330.4,332.1,13,143
2025-01-15T07:56:30.0624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.02,10.235,330.4,332.1,13,142
2025-01-15T07:56:30.1160782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.02,10.235,330.4,332.1,13,142
2025-01-15T07:56:30.1858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.02,10.235,330.4,332.1,13,142
2025-01-15T07:56:30.2476134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.02,10.235,330.4,332.1,13,142
2025-01-15T07:56:30.3247413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.02,10.235,330.4,332.1,13,142
2025-01-15T07:56:30.3865022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.58,10.235,330.4,332.1,13,143
2025-01-15T07:56:30.4479913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.58,10.235,330.4,332.1,13,143
2025-01-15T07:56:30.5097365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,131.71,10.235,330.4,332.1,13,145
2025-01-15T07:56:30.5870342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.84,10.235,330.4,332.1,13,147
2025-01-15T07:56:30.6486059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.84,10.235,330.4,332.1,13,147
2025-01-15T07:56:30.7102976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.84,10.235,330.4,332.1,13,147
2025-01-15T07:56:30.7719957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,133.4,10.235,330.4,332.1,13,148
2025-01-15T07:56:30.8492062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.84,10.235,330.4,332.1,13,147
2025-01-15T07:56:30.9109286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,133.48,10.235,330.4,332.1,12,147
2025-01-15T07:56:30.9726538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,133.48,10.235,330.4,332.1,12,147
2025-01-15T07:56:31.0342848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.93,10.235,330.4,332.1,12,146
2025-01-15T07:56:31.1115873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.85,10.235,330.4,332.1,12,144
2025-01-15T07:56:31.1733096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.3,10.235,330.4,332.1,12,143
2025-01-15T07:56:31.2350150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.76,10.235,330.4,332.1,12,142
2025-01-15T07:56:31.2967521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.76,10.235,330.4,332.1,12,142
2025-01-15T07:56:31.3738469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.76,10.235,330.4,332.1,12,142
2025-01-15T07:56:31.4356435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.67,10.235,330.4,332.1,12,140
2025-01-15T07:56:31.4973020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.67,10.235,330.4,332.1,12,140
2025-01-15T07:56:31.5590696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,129.28,10.249,330.7,332.1,12,139
2025-01-15T07:56:31.6362218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,129.28,10.249,330.7,332.1,12,139
2025-01-15T07:56:31.6979886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.82,10.249,330.7,332.1,12,140
2025-01-15T07:56:31.7681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.91,10.249,330.7,332.1,12,142
2025-01-15T07:56:31.8213543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,131.45,10.249,330.7,332.1,12,143
2025-01-15T07:56:31.8985781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.08,10.249,330.7,332.1,12,146
2025-01-15T07:56:31.9603758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,134.71,10.249,330.7,332.1,12,149
2025-01-15T07:56:32.0220853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,135.74,10.249,330.7,332,12,151
2025-01-15T07:56:32.0837855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,135.74,10.249,330.7,332,12,151
2025-01-15T07:56:32.1609535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.82,10.249,330.7,332,12,153
2025-01-15T07:56:32.2226696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.82,10.249,330.7,332,12,153
2025-01-15T07:56:32.2843949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.82,10.249,330.7,332,12,153
2025-01-15T07:56:32.3461535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.82,10.249,330.7,332,12,153
2025-01-15T07:56:32.4078529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,136.28,10.249,330.7,332,12,152
2025-01-15T07:56:32.4750842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.2,10.249,330.7,332,12,150
2025-01-15T07:56:32.5467098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,134.67,10.274,330.7,332,12,149
2025-01-15T07:56:32.6085357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,133.59,10.274,330.7,332,12,147
2025-01-15T07:56:32.6701951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,133.05,10.274,330.7,332,12,146
2025-01-15T07:56:32.7483498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,133.05,10.274,330.7,332,12,146
2025-01-15T07:56:32.8091385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,133.05,10.274,330.7,332,12,146
2025-01-15T07:56:32.8708788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,133.05,10.274,330.7,332,12,146
2025-01-15T07:56:32.9324963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,133.78,10.274,330.7,332,11,146
2025-01-15T07:56:33.0250985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.24,10.274,330.7,331.9,11,147
2025-01-15T07:56:33.0713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.24,10.274,330.7,331.9,11,147
2025-01-15T07:56:33.1331022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.24,10.274,330.7,331.9,11,147
2025-01-15T07:56:33.1949456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.28,10.274,330.7,331.9,11,149
2025-01-15T07:56:33.2720190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.28,10.274,330.7,331.9,11,149
2025-01-15T07:56:33.3337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.28,10.274,330.7,331.9,11,149
2025-01-15T07:56:33.3954863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.28,10.274,330.7,331.9,11,149
2025-01-15T07:56:33.4572997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.28,10.274,330.7,331.9,11,149
2025-01-15T07:56:33.5342983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.19,10.271,330.6,331.9,11,147
2025-01-15T07:56:33.5960426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,133.67,10.271,330.6,331.9,11,146
2025-01-15T07:56:33.6578466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.64,10.271,330.6,331.9,11,144
2025-01-15T07:56:33.7195412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.64,10.271,330.6,331.9,11,144
2025-01-15T07:56:33.7968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,132.12,10.271,330.6,331.9,11,143
2025-01-15T07:56:33.8585084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,132.12,10.271,330.6,331.9,11,143
2025-01-15T07:56:33.9201661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,132.12,10.271,330.6,331.9,11,143
2025-01-15T07:56:33.9819178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,132.12,10.271,330.6,331.9,11,143
2025-01-15T07:56:34.0591066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,132.01,10.271,330.6,331.7,11,143
2025-01-15T07:56:34.1207183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,132.53,10.271,330.6,331.7,11,144
2025-01-15T07:56:34.1825376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,134.09,10.271,330.6,331.7,11,147
2025-01-15T07:56:34.2442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,135.64,10.271,330.6,331.7,11,150
2025-01-15T07:56:34.3213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,137.2,10.271,330.6,331.7,11,153
2025-01-15T07:56:34.3831482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.75,10.271,330.6,331.7,11,156
2025-01-15T07:56:34.4449023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.75,10.271,330.6,331.7,11,156
2025-01-15T07:56:34.5065769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.75,10.271,330.6,331.7,11,156
2025-01-15T07:56:34.5837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,137.72,10.271,330.6,331.7,11,154
2025-01-15T07:56:34.6511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,137.2,10.271,330.6,331.7,11,153
2025-01-15T07:56:34.7071724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,136.16,10.271,330.6,331.7,11,151
2025-01-15T07:56:34.7689315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,135.13,10.271,330.6,331.7,11,149
2025-01-15T07:56:34.8460689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,134.09,10.271,330.6,331.7,11,147
2025-01-15T07:56:34.9078708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,132.29,10.271,330.6,331.7,12,145
2025-01-15T07:56:34.9695365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.75,10.271,330.6,331.7,12,144
2025-01-15T07:56:35.0312879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,131.21,10.271,330.6,331.7,12,143
2025-01-15T07:56:35.1083818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,131.21,10.271,330.6,331.7,12,143
2025-01-15T07:56:35.1702108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,131.21,10.271,330.6,331.7,12,143
2025-01-15T07:56:35.2318789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.75,10.271,330.6,331.7,12,144
2025-01-15T07:56:35.2935716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.84,10.271,330.6,331.7,12,146
2025-01-15T07:56:35.3707340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,134.46,10.271,330.6,331.7,12,149
2025-01-15T07:56:35.4324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,135.55,10.271,330.6,331.7,12,151
2025-01-15T07:56:35.4942492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,135.38,10.235,330.3,331.7,12,151
2025-01-15T07:56:35.5560257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,136.47,10.235,330.3,331.7,12,153
2025-01-15T07:56:35.6331172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,135.93,10.235,330.3,331.7,12,152
2025-01-15T07:56:35.6948510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,135.38,10.235,330.3,331.7,12,151
2025-01-15T07:56:35.7566526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.84,10.235,330.3,331.7,12,150
2025-01-15T07:56:35.8182951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.84,10.235,330.3,331.7,12,150
2025-01-15T07:56:35.8955406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,134.95,10.235,330.3,331.7,11,149
2025-01-15T07:56:35.9462007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,134.95,10.235,330.3,331.7,11,149
2025-01-15T07:56:36.0189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.0804810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.1578867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.2196127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.2814976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.3432205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.4049439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.4706178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.92,10.235,330.3,331.7,11,147
2025-01-15T07:56:36.5438241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.87,10.239,330.2,331.7,11,147
2025-01-15T07:56:36.6055660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.87,10.239,330.2,331.7,11,147
2025-01-15T07:56:36.6672695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,134.91,10.239,330.2,331.7,11,149
2025-01-15T07:56:36.7444641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,135.95,10.239,330.2,331.7,11,151
2025-01-15T07:56:36.8061804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,137.5,10.239,330.2,331.7,11,154
2025-01-15T07:56:36.8679266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,139.06,10.239,330.2,331.7,11,157
2025-01-15T07:56:36.9297982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,139.58,10.239,330.2,331.7,11,158
2025-01-15T07:56:37.0222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,139.58,10.239,330.2,331.7,11,158
2025-01-15T07:56:37.0684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,139.06,10.239,330.2,331.7,11,157
2025-01-15T07:56:37.1302364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,138.02,10.239,330.2,331.7,11,155
2025-01-15T07:56:37.1919795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,136.99,10.239,330.2,331.7,11,153
2025-01-15T07:56:37.2691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,135.43,10.239,330.2,331.7,11,150
2025-01-15T07:56:37.3310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,133.35,10.239,330.2,331.7,11,146
2025-01-15T07:56:37.3925723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,131.79,10.239,330.2,331.7,11,143
2025-01-15T07:56:37.4543290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,130.23,10.239,330.2,331.7,11,140
2025-01-15T07:56:37.5190355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,129.81,10.242,330.4,331.7,11,139
2025-01-15T07:56:37.5933407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,128.77,10.242,330.4,331.7,11,137
2025-01-15T07:56:37.6551621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,128.77,10.242,330.4,331.7,11,137
2025-01-15T07:56:37.7169265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,129.81,10.242,330.4,331.7,11,139
2025-01-15T07:56:37.7940344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,131.37,10.242,330.4,331.7,11,142
2025-01-15T07:56:37.8556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,131.89,10.242,330.4,331.7,11,143
2025-01-15T07:56:37.9174805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.72,10.242,330.4,331.7,12,146
2025-01-15T07:56:37.9791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.81,10.242,330.4,331.7,12,148
2025-01-15T07:56:38.0563716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,134.35,10.242,330.4,331.7,12,149
2025-01-15T07:56:38.1179540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.89,10.242,330.4,331.7,12,150
2025-01-15T07:56:38.1797889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,134.99,10.258,330.6,331.7,12,150
2025-01-15T07:56:38.2415523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,134.45,10.258,330.6,331.7,12,149
2025-01-15T07:56:38.3052022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.83,10.258,330.6,331.7,12,146
2025-01-15T07:56:38.3803847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.2,10.258,330.6,331.7,12,143
2025-01-15T07:56:38.4422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,130.11,10.258,330.6,331.7,12,141
2025-01-15T07:56:38.5038545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,129.02,10.258,330.6,331.7,12,139
2025-01-15T07:56:38.5810017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,128.48,10.258,330.6,331.7,12,138
2025-01-15T07:56:38.6427983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,127.93,10.258,330.6,331.7,12,137
2025-01-15T07:56:38.7046079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,128.48,10.258,330.6,331.7,12,138
2025-01-15T07:56:38.7662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,129.02,10.258,330.6,331.7,12,139
2025-01-15T07:56:38.8463007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,129.02,10.258,330.6,331.7,12,139
2025-01-15T07:56:38.9051111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,129.02,10.258,330.6,331.7,12,139
2025-01-15T07:56:38.9668981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,129.57,10.258,330.6,331.7,12,140
2025-01-15T07:56:39.0286189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,130.55,10.258,330.6,331.5,12,142
2025-01-15T07:56:39.1057329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.63,10.258,330.6,331.5,12,144
2025-01-15T07:56:39.1675270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.72,10.258,330.6,331.5,12,146
2025-01-15T07:56:39.2292785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.72,10.258,330.6,331.5,12,146
2025-01-15T07:56:39.2910430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,133.26,10.258,330.6,331.5,12,147
2025-01-15T07:56:39.3551742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.72,10.258,330.6,331.5,12,146
2025-01-15T07:56:39.4298117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.72,10.258,330.6,331.5,12,146
2025-01-15T07:56:39.4916226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.69,10.279,330.5,331.5,12,146
2025-01-15T07:56:39.5533946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.6,10.279,330.5,331.5,12,144
2025-01-15T07:56:39.6306468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.06,10.279,330.5,331.5,12,143
2025-01-15T07:56:39.6922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.52,10.279,330.5,331.5,12,142
2025-01-15T07:56:39.7630118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.52,10.279,330.5,331.5,12,142
2025-01-15T07:56:39.8157655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.43,10.279,330.5,331.5,12,140
2025-01-15T07:56:39.8773934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,128.63,10.279,330.5,331.5,13,140
2025-01-15T07:56:39.9545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,128.06,10.279,330.5,331.5,13,139
2025-01-15T07:56:40.0317600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,128.63,10.279,330.5,331.5,13,140
2025-01-15T07:56:40.0780048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,129.2,10.279,330.5,331.5,13,141
2025-01-15T07:56:40.1398150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,129.76,10.279,330.5,331.5,13,142
2025-01-15T07:56:40.2169535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.33,10.279,330.5,331.5,13,143
2025-01-15T07:56:40.2786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.89,10.279,330.5,331.5,13,144
2025-01-15T07:56:40.3403923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,131.45,10.279,330.5,331.5,13,145
2025-01-15T07:56:40.4021446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,131.45,10.279,330.5,331.5,13,145
2025-01-15T07:56:40.4792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,131.45,10.279,330.5,331.5,13,145
2025-01-15T07:56:40.5409985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,131.84,10.28,330.1,331.5,13,146
2025-01-15T07:56:40.6027450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,131.28,10.28,330.1,331.5,13,145
2025-01-15T07:56:40.6645083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.72,10.28,330.1,331.5,13,144
2025-01-15T07:56:40.7416509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.72,10.28,330.1,331.5,13,144
2025-01-15T07:56:40.8033213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.72,10.28,330.1,331.5,13,144
2025-01-15T07:56:40.8652230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.72,10.28,330.1,331.5,13,144
2025-01-15T07:56:40.9268723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,130.07,10.28,330.1,331.5,14,144
2025-01-15T07:56:41.0194308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,129.43,10.28,330.1,331.4,14,143
2025-01-15T07:56:41.0656055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.1273917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.1892209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.2663089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.3280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.3897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.4516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,130.01,10.28,330.1,331.4,14,144
2025-01-15T07:56:41.5286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,130.47,10.277,329.8,331.4,14,145
2025-01-15T07:56:41.5903779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,131.05,10.277,329.8,331.4,14,146
2025-01-15T07:56:41.6520708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,131.05,10.277,329.8,331.4,14,146
2025-01-15T07:56:41.7139612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,131.05,10.277,329.8,331.4,14,146
2025-01-15T07:56:41.7909897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.63,10.277,329.8,331.4,14,147
2025-01-15T07:56:41.8527121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,132.21,10.277,329.8,331.4,14,148
2025-01-15T07:56:41.9144493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,132.78,10.277,329.8,331.4,13,148
2025-01-15T07:56:41.9761451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,132.78,10.277,329.8,331.4,13,148
2025-01-15T07:56:42.0533053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,132.78,10.277,329.8,331.4,13,148
2025-01-15T07:56:42.1150196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,132.78,10.277,329.8,331.4,13,148
2025-01-15T07:56:42.1767863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.18,10.284,329.7,331.4,13,147
2025-01-15T07:56:42.2384921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.62,10.284,329.7,331.4,13,146
2025-01-15T07:56:42.3156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.49,10.284,329.7,331.4,13,144
2025-01-15T07:56:42.3774171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.36,10.284,329.7,331.4,13,142
2025-01-15T07:56:42.4391205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,128.8,10.284,329.7,331.4,13,141
2025-01-15T07:56:42.5008417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.23,10.284,329.7,331.4,13,140
2025-01-15T07:56:42.5780695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.23,10.284,329.7,331.4,13,140
2025-01-15T07:56:42.6397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,128.8,10.284,329.7,331.4,13,141
2025-01-15T07:56:42.7015374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.36,10.284,329.7,331.4,13,142
2025-01-15T07:56:42.7632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.92,10.284,329.7,331.4,13,143
2025-01-15T07:56:42.8404097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.49,10.284,329.7,331.4,13,144
2025-01-15T07:56:42.9085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.62,10.284,329.7,331.4,13,146
2025-01-15T07:56:42.9638482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.62,10.284,329.7,331.4,13,146
2025-01-15T07:56:43.0256841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.12,10.284,329.7,331.3,13,147
2025-01-15T07:56:43.1027779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.12,10.284,329.7,331.3,13,147
2025-01-15T07:56:43.1645673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.12,10.284,329.7,331.3,13,147
2025-01-15T07:56:43.2261851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.12,10.284,329.7,331.3,13,147
2025-01-15T07:56:43.2879492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,131.56,10.284,329.7,331.3,13,146
2025-01-15T07:56:43.3650824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,131.56,10.284,329.7,331.3,13,146
2025-01-15T07:56:43.4348211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.43,10.284,329.7,331.3,13,144
2025-01-15T07:56:43.4885600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.45,10.304,329.7,331.3,13,144
2025-01-15T07:56:43.5502540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.89,10.304,329.7,331.3,13,143
2025-01-15T07:56:43.6119914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.32,10.304,329.7,331.3,13,142
2025-01-15T07:56:43.6891630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.32,10.304,329.7,331.3,13,142
2025-01-15T07:56:43.7508903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.32,10.304,329.7,331.3,13,142
2025-01-15T07:56:43.8125701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.89,10.304,329.7,331.3,13,143
2025-01-15T07:56:43.8743296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.45,10.304,329.7,331.3,13,144
2025-01-15T07:56:43.9546771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.57,10.304,329.7,331.3,13,146
2025-01-15T07:56:44.0286324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.14,10.304,329.7,331.3,13,147
2025-01-15T07:56:44.0749572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.14,10.304,329.7,331.3,13,147
2025-01-15T07:56:44.1367048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,132.7,10.304,329.7,331.3,13,148
2025-01-15T07:56:44.2138868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,132.7,10.304,329.7,331.3,13,148
2025-01-15T07:56:44.2755861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.26,10.304,329.7,331.3,13,149
2025-01-15T07:56:44.3504707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.26,10.304,329.7,331.3,13,149
2025-01-15T07:56:44.4067708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.26,10.304,329.7,331.3,13,149
2025-01-15T07:56:44.4686188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.26,10.304,329.7,331.3,13,149
2025-01-15T07:56:44.5302467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.27,10.318,329.7,331.3,13,149
2025-01-15T07:56:44.6129204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.27,10.318,329.7,331.3,13,149
2025-01-15T07:56:44.6691154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.27,10.318,329.7,331.3,13,149
2025-01-15T07:56:44.7308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.27,10.318,329.7,331.3,13,149
2025-01-15T07:56:44.7927059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.15,10.318,329.7,331.3,13,147
2025-01-15T07:56:44.8697455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.59,10.318,329.7,331.3,13,146
2025-01-15T07:56:44.9314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.16,10.318,329.7,331.3,12,144
2025-01-15T07:56:44.9932753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.62,10.318,329.7,331.3,12,143
2025-01-15T07:56:45.0549283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.13,10.318,329.7,331.4,12,142
2025-01-15T07:56:45.1189340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.13,10.318,329.7,331.4,12,142
2025-01-15T07:56:45.1939018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.13,10.318,329.7,331.4,12,142
2025-01-15T07:56:45.2555769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.68,10.318,329.7,331.4,12,143
2025-01-15T07:56:45.3172755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.22,10.318,329.7,331.4,12,144
2025-01-15T07:56:45.3943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.3,10.318,329.7,331.4,12,146
2025-01-15T07:56:45.4561619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,133.92,10.318,329.7,331.4,12,149
2025-01-15T07:56:45.5179881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,133.91,10.299,329.7,331.4,12,149
2025-01-15T07:56:45.5795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,134.99,10.299,329.7,331.4,12,151
2025-01-15T07:56:45.6452639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,134.99,10.299,329.7,331.4,12,151
2025-01-15T07:56:45.7184995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,134.99,10.299,329.7,331.4,12,151
2025-01-15T07:56:45.7801933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,134.99,10.299,329.7,331.4,12,151
2025-01-15T07:56:45.8419755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,134.99,10.299,329.7,331.4,12,151
2025-01-15T07:56:45.9190446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.07,10.299,329.7,331.4,11,150
2025-01-15T07:56:45.9809826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.07,10.299,329.7,331.4,11,150
2025-01-15T07:56:46.0426039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,134.66,10.299,329.7,331.6,11,149
2025-01-15T07:56:46.1043176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,133.63,10.299,329.7,331.6,11,147
2025-01-15T07:56:46.1814721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,133.11,10.299,329.7,331.6,11,146
2025-01-15T07:56:46.2432757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,132.07,10.299,329.7,331.6,11,144
2025-01-15T07:56:46.3050331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,132.07,10.299,329.7,331.6,11,144
2025-01-15T07:56:46.3666290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,132.07,10.299,329.7,331.6,11,144
2025-01-15T07:56:46.4438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,132.07,10.299,329.7,331.6,11,144
2025-01-15T07:56:46.5055665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,133.17,10.258,329.9,331.6,11,146
2025-01-15T07:56:46.5672950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,134.73,10.258,329.9,331.6,11,149
2025-01-15T07:56:46.6289898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,136.28,10.258,329.9,331.6,11,152
2025-01-15T07:56:46.7061761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,137.84,10.258,329.9,331.6,11,155
2025-01-15T07:56:46.7679216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,139.39,10.258,329.9,331.6,11,158
2025-01-15T07:56:46.8296044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,140.43,10.258,329.9,331.6,11,160
2025-01-15T07:56:46.8913319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,140.95,10.258,329.9,331.6,11,161
2025-01-15T07:56:46.9560366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,140.43,10.258,329.9,331.6,11,160
2025-01-15T07:56:47.0302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,139.39,10.258,329.9,331.6,11,158
2025-01-15T07:56:47.0920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,137.84,10.258,329.9,331.6,11,155
2025-01-15T07:56:47.1536839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,136.28,10.258,329.9,331.6,11,152
2025-01-15T07:56:47.2308204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,134.73,10.258,329.9,331.6,11,149
2025-01-15T07:56:47.2925780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,133.17,10.258,329.9,331.6,11,146
2025-01-15T07:56:47.3542402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,131.61,10.258,329.9,331.6,11,143
2025-01-15T07:56:47.4160206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,131.61,10.258,329.9,331.6,11,143
2025-01-15T07:56:47.4777444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,131.19,10.256,330.1,331.6,11,142
2025-01-15T07:56:47.5549496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,131.19,10.256,330.1,331.6,11,142
2025-01-15T07:56:47.6166586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,131.19,10.256,330.1,331.6,11,142
2025-01-15T07:56:47.6783309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,131.71,10.256,330.1,331.6,11,143
2025-01-15T07:56:47.7400999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,132.75,10.256,330.1,331.6,11,145
2025-01-15T07:56:47.8172189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,133.78,10.256,330.1,331.6,11,147
2025-01-15T07:56:47.8789687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,135.34,10.256,330.1,331.6,11,150
2025-01-15T07:56:47.9406713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,136.9,10.256,330.1,331.6,11,153
2025-01-15T07:56:48.0178263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,137.93,10.256,330.1,331.6,11,155
2025-01-15T07:56:48.0795795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.45,10.256,330.1,331.6,11,156
2025-01-15T07:56:48.1413422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.45,10.256,330.1,331.6,11,156
2025-01-15T07:56:48.2030861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,137.93,10.256,330.1,331.6,11,155
2025-01-15T07:56:48.2649291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,136.9,10.256,330.1,331.6,11,153
2025-01-15T07:56:48.3420032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.86,10.256,330.1,331.6,11,151
2025-01-15T07:56:48.4036929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,134.82,10.256,330.1,331.6,11,149
2025-01-15T07:56:48.4653875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,133.78,10.256,330.1,331.6,11,147
2025-01-15T07:56:48.5271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,133.27,10.256,330.1,331.6,11,146
2025-01-15T07:56:48.6043692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.23,10.256,330.1,331.6,11,144
2025-01-15T07:56:48.6659744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.23,10.256,330.1,331.6,11,144
2025-01-15T07:56:48.7277393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.23,10.256,330.1,331.6,11,144
2025-01-15T07:56:48.7896103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.23,10.256,330.1,331.6,11,144
2025-01-15T07:56:48.8666694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.23,10.256,330.1,331.6,11,144
2025-01-15T07:56:48.9283716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,132.75,10.256,330.1,331.6,11,145
2025-01-15T07:56:48.9902035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,134.3,10.256,330.1,331.6,11,148
2025-01-15T07:56:49.0518122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.91,10.256,330.1,331.7,11,151
2025-01-15T07:56:49.1290307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,136.95,10.256,330.1,331.7,11,153
2025-01-15T07:56:49.1908640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,137.98,10.256,330.1,331.7,11,155
2025-01-15T07:56:49.2524673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.5,10.256,330.1,331.7,11,156
2025-01-15T07:56:49.3142320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,138.5,10.256,330.1,331.7,11,156
2025-01-15T07:56:49.3837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,137.47,10.256,330.1,331.7,11,154
2025-01-15T07:56:49.4531051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,136.43,10.256,330.1,331.7,11,152
2025-01-15T07:56:49.5146937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,135.41,10.278,330.1,331.7,11,150
2025-01-15T07:56:49.5765591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,134.37,10.278,330.1,331.7,11,148
2025-01-15T07:56:49.6536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,132.82,10.278,330.1,331.7,11,145
2025-01-15T07:56:49.7153871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,131.78,10.278,330.1,331.7,11,143
2025-01-15T07:56:49.7772022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,131.26,10.278,330.1,331.7,11,142
2025-01-15T07:56:49.8388294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,130.22,10.278,330.1,331.7,11,140
2025-01-15T07:56:49.9159919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,129.9,10.278,330.1,331.7,12,141
2025-01-15T07:56:49.9776843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.44,10.278,330.1,331.7,12,142
2025-01-15T07:56:50.0394635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.48,10.278,330.1,331.6,12,144
2025-01-15T07:56:50.1012828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.02,10.278,330.1,331.6,12,145
2025-01-15T07:56:50.1784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.1,10.278,330.1,331.6,12,147
2025-01-15T07:56:50.2401391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.18,10.278,330.1,331.6,12,149
2025-01-15T07:56:50.3018582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.18,10.278,330.1,331.6,12,149
2025-01-15T07:56:50.3635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.73,10.278,330.1,331.6,12,150
2025-01-15T07:56:50.4409030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.73,10.278,330.1,331.6,12,150
2025-01-15T07:56:50.5024559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.66,10.255,330,331.6,12,150
2025-01-15T07:56:50.5641955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.66,10.255,330,331.6,12,150
2025-01-15T07:56:50.6258631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,134.12,10.255,330,331.6,12,149
2025-01-15T07:56:50.7031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,133.04,10.255,330,331.6,12,147
2025-01-15T07:56:50.7649129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,133.04,10.255,330,331.6,12,147
2025-01-15T07:56:50.8264976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.58,10.255,330,331.6,12,148
2025-01-15T07:56:50.8881700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.29,10.255,330,331.6,11,150
2025-01-15T07:56:50.9653475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.29,10.255,330,331.6,11,150
2025-01-15T07:56:51.0271023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,134.72,10.255,330,331.5,11,149
2025-01-15T07:56:51.0888694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,134.72,10.255,330,331.5,11,149
2025-01-15T07:56:51.1505551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,133.68,10.255,330,331.5,11,147
2025-01-15T07:56:51.2124139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,133.16,10.255,330,331.5,11,146
2025-01-15T07:56:51.2895382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.13,10.255,330,331.5,11,144
2025-01-15T07:56:51.3512043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,131.61,10.255,330,331.5,11,143
2025-01-15T07:56:51.4129446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,131.61,10.255,330,331.5,11,143
2025-01-15T07:56:51.4811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,132.12,10.244,330,331.5,11,144
2025-01-15T07:56:51.5518346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,133.16,10.244,330,331.5,11,146
2025-01-15T07:56:51.6135017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,133.16,10.244,330,331.5,11,146
2025-01-15T07:56:51.6752416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,134.71,10.244,330,331.5,11,149
2025-01-15T07:56:51.7370035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,135.23,10.244,330,331.5,11,150
2025-01-15T07:56:51.8141929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,135.75,10.244,330,331.5,11,151
2025-01-15T07:56:51.8759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,135.71,10.244,330,331.5,13,153
2025-01-15T07:56:51.9375679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,135.71,10.244,330,331.5,13,153
2025-01-15T07:56:52.0302053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,135.09,10.244,330,331.4,13,152
2025-01-15T07:56:52.0764679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,133.97,10.244,330,331.4,13,150
2025-01-15T07:56:52.1381850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.84,10.244,330,331.4,13,148
2025-01-15T07:56:52.2000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,131.15,10.244,330,331.4,13,145
2025-01-15T07:56:52.2617447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,130.02,10.244,330,331.4,13,143
2025-01-15T07:56:52.3457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,129.45,10.244,330,331.4,13,142
2025-01-15T07:56:52.4005853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,128.32,10.244,330,331.4,13,140
2025-01-15T07:56:52.4622612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,127.76,10.244,330,331.4,13,139
2025-01-15T07:56:52.5239451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,127.76,10.244,330,331.4,13,139
2025-01-15T07:56:52.6011153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,129.45,10.244,330,331.4,13,142
2025-01-15T07:56:52.6628144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.59,10.244,330,331.4,13,144
2025-01-15T07:56:52.7246264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.28,10.244,330,331.4,13,147
2025-01-15T07:56:52.7862578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,133.41,10.244,330,331.4,13,149
2025-01-15T07:56:52.8634367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,133.97,10.244,330,331.4,13,150
2025-01-15T07:56:52.9251481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,135.09,10.244,330,331.4,12,151
2025-01-15T07:56:52.9869870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,135.09,10.244,330,331.4,12,151
2025-01-15T07:56:53.0486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.98,10.244,330,331.2,12,151
2025-01-15T07:56:53.1261766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.44,10.244,330,331.2,12,150
2025-01-15T07:56:53.1875216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.44,10.244,330,331.2,12,150
2025-01-15T07:56:53.2491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.9,10.244,330,331.2,12,149
2025-01-15T07:56:53.3109284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.81,10.244,330,331.2,12,147
2025-01-15T07:56:53.3885859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,131.73,10.244,330,331.2,12,145
2025-01-15T07:56:53.4499173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.18,10.244,330,331.2,12,144
2025-01-15T07:56:53.5115237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.55,10.244,329.8,331.2,12,143
2025-01-15T07:56:53.5732515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130,10.244,329.8,331.2,12,142
2025-01-15T07:56:53.6568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130,10.244,329.8,331.2,12,142
2025-01-15T07:56:53.7121421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130,10.244,329.8,331.2,12,142
2025-01-15T07:56:53.7739158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130,10.244,329.8,331.2,12,142
2025-01-15T07:56:53.8356317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.55,10.244,329.8,331.2,12,143
2025-01-15T07:56:53.9127760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.09,10.244,329.8,331.2,12,144
2025-01-15T07:56:53.9744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.18,10.244,329.8,331.2,12,146
2025-01-15T07:56:54.0361958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.0979610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.1621328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.2367082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.2985801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.3602836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.4374236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.244,329.8,331.3,12,146
2025-01-15T07:56:54.4990823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,133.32,10.244,329.8,331.3,12,148
2025-01-15T07:56:54.5609228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.86,10.246,329.8,331.3,12,149
2025-01-15T07:56:54.6226253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.86,10.246,329.8,331.3,12,149
2025-01-15T07:56:54.6999105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.86,10.246,329.8,331.3,12,149
2025-01-15T07:56:54.7617434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.78,10.246,329.8,331.3,12,147
2025-01-15T07:56:54.8233522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,132.23,10.246,329.8,331.3,12,146
2025-01-15T07:56:54.8850849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.88,10.246,329.8,331.3,13,143
2025-01-15T07:56:54.9676382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.88,10.246,329.8,331.3,13,143
2025-01-15T07:56:55.0240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,129.43,10.246,329.8,331.5,13,142
2025-01-15T07:56:55.0857435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.99,10.246,329.8,331.5,13,143
2025-01-15T07:56:55.1474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.12,10.246,329.8,331.5,13,145
2025-01-15T07:56:55.2091369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,132.25,10.246,329.8,331.5,13,147
2025-01-15T07:56:55.2863108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.94,10.246,329.8,331.5,13,150
2025-01-15T07:56:55.3480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,135.06,10.246,329.8,331.5,13,152
2025-01-15T07:56:55.4097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,135.63,10.246,329.8,331.5,13,153
2025-01-15T07:56:55.4714894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,136.23,10.244,329.9,331.5,13,154
2025-01-15T07:56:55.5486461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,135.67,10.244,329.9,331.5,13,153
2025-01-15T07:56:55.6103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,135.67,10.244,329.9,331.5,13,153
2025-01-15T07:56:55.6721065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,135.67,10.244,329.9,331.5,13,153
2025-01-15T07:56:55.7338694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,135.11,10.244,329.9,331.5,13,152
2025-01-15T07:56:55.8110164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,134.54,10.244,329.9,331.5,13,151
2025-01-15T07:56:55.8727038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.56,10.244,329.9,331.5,12,150
2025-01-15T07:56:55.9344267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,133.47,10.244,329.9,331.5,12,148
2025-01-15T07:56:55.9962674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.39,10.244,329.9,331.5,12,146
2025-01-15T07:56:56.0732400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.3,10.244,329.9,331.5,12,144
2025-01-15T07:56:56.1350726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,130.76,10.244,329.9,331.5,12,143
2025-01-15T07:56:56.1968967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.36,10.257,330.2,331.5,12,142
2025-01-15T07:56:56.2585916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,129.82,10.257,330.2,331.5,12,141
2025-01-15T07:56:56.3357591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.27,10.257,330.2,331.5,12,140
2025-01-15T07:56:56.3974481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.27,10.257,330.2,331.5,12,140
2025-01-15T07:56:56.4591257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,129.27,10.257,330.2,331.5,12,140
2025-01-15T07:56:56.5209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.36,10.257,330.2,331.5,12,142
2025-01-15T07:56:56.5980631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.36,10.257,330.2,331.5,12,142
2025-01-15T07:56:56.6598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.36,10.257,330.2,331.5,12,142
2025-01-15T07:56:56.7215105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.36,10.257,330.2,331.5,12,142
2025-01-15T07:56:56.7832069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,130.36,10.257,330.2,331.5,12,142
2025-01-15T07:56:56.8603806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.91,10.257,330.2,331.5,12,143
2025-01-15T07:56:56.9220998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,131.87,10.257,330.2,331.5,13,146
2025-01-15T07:56:56.9838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.43,10.257,330.2,331.5,13,147
2025-01-15T07:56:57.0456015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.38,10.257,330.2,331.4,13,147
2025-01-15T07:56:57.1228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.94,10.257,330.2,331.4,13,148
2025-01-15T07:56:57.1844362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.38,10.257,330.2,331.4,13,147
2025-01-15T07:56:57.2462335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,131.81,10.257,330.2,331.4,13,146
2025-01-15T07:56:57.3079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,131.25,10.257,330.2,331.4,13,145
2025-01-15T07:56:57.3850206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.68,10.257,330.2,331.4,13,144
2025-01-15T07:56:57.4468201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,130.12,10.257,330.2,331.4,13,143
2025-01-15T07:56:57.5085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,130.12,10.257,330.2,331.4,13,143
2025-01-15T07:56:57.5702242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.19,10.286,330.3,331.4,13,143
2025-01-15T07:56:57.6474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.75,10.286,330.3,331.4,13,144
2025-01-15T07:56:57.7091284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,132.44,10.286,330.3,331.4,13,147
2025-01-15T07:56:57.7708654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,132.44,10.286,330.3,331.4,13,147
2025-01-15T07:56:57.8325109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,133.57,10.286,330.3,331.4,13,149
2025-01-15T07:56:57.9097490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.71,10.286,330.3,331.4,12,150
2025-01-15T07:56:57.9714323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,135.26,10.286,330.3,331.4,12,151
2025-01-15T07:56:58.0332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,135.31,10.286,330.3,331.5,12,151
2025-01-15T07:56:58.0949184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,135.31,10.286,330.3,331.5,12,151
2025-01-15T07:56:58.1720495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.77,10.286,330.3,331.5,12,150
2025-01-15T07:56:58.2338456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,134.23,10.286,330.3,331.5,12,149
2025-01-15T07:56:58.2955374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.14,10.286,330.3,331.5,12,147
2025-01-15T07:56:58.3572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.6,10.286,330.3,331.5,12,146
2025-01-15T07:56:58.4345501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.98,10.286,330.3,331.5,12,143
2025-01-15T07:56:58.5061292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.43,10.286,330.3,331.5,12,142
2025-01-15T07:56:58.5578538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,128.73,10.302,330.1,331.5,12,139
2025-01-15T07:56:58.6196070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,128.73,10.302,330.1,331.5,12,139
2025-01-15T07:56:58.6967778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,128.73,10.302,330.1,331.5,12,139
2025-01-15T07:56:58.7584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,129.82,10.302,330.1,331.5,12,141
2025-01-15T07:56:58.8202461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.36,10.302,330.1,331.5,12,142
2025-01-15T07:56:58.8819465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.44,10.302,330.1,331.5,12,144
2025-01-15T07:56:58.9591629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.15,10.302,330.1,331.5,12,149
2025-01-15T07:56:59.0209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,136.36,10.302,330.1,331.6,12,153
2025-01-15T07:56:59.0825689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,137.98,10.302,330.1,331.6,12,156
2025-01-15T07:56:59.1443169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,138.52,10.302,330.1,331.6,12,157
2025-01-15T07:56:59.2062246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,138.52,10.302,330.1,331.6,12,157
2025-01-15T07:56:59.2833777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,137.44,10.302,330.1,331.6,12,155
2025-01-15T07:56:59.3449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,136.36,10.302,330.1,331.6,12,153
2025-01-15T07:56:59.4067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.74,10.302,330.1,331.6,12,150
2025-01-15T07:56:59.4684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.03,10.299,329.9,331.6,12,147
2025-01-15T07:56:59.5457112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.4,10.299,329.9,331.6,12,144
2025-01-15T07:56:59.6073233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,130.32,10.299,329.9,331.6,12,142
2025-01-15T07:56:59.6690675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,129.23,10.299,329.9,331.6,12,140
2025-01-15T07:56:59.7307921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,128.69,10.299,329.9,331.6,12,139
2025-01-15T07:56:59.8079494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,128.69,10.299,329.9,331.6,12,139
2025-01-15T07:56:59.8696648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,127.88,10.299,329.9,331.6,13,139
2025-01-15T07:56:59.9314758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.57,10.299,329.9,331.6,13,142
2025-01-15T07:56:59.9932068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.7,10.299,329.9,331.6,13,144
2025-01-15T07:57:00.0703443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.83,10.299,329.9,331.6,13,146
2025-01-15T07:57:00.1320487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,132.95,10.299,329.9,331.6,13,148
2025-01-15T07:57:00.1937488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.51,10.299,329.9,331.6,13,149
2025-01-15T07:57:00.2553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,134.08,10.299,329.9,331.6,13,150
2025-01-15T07:57:00.3331166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,134.08,10.299,329.9,331.6,13,150
2025-01-15T07:57:00.3943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,134.08,10.299,329.9,331.6,13,150
2025-01-15T07:57:00.4561357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.51,10.299,329.9,331.6,13,149
2025-01-15T07:57:00.5249077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,133.39,10.313,329.6,331.6,13,149
2025-01-15T07:57:00.5949534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,132.27,10.313,329.6,331.6,13,147
2025-01-15T07:57:00.6566762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,131.14,10.313,329.6,331.6,13,145
2025-01-15T07:57:00.7185383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,130.58,10.313,329.6,331.6,13,144
2025-01-15T07:57:00.7801349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.02,10.313,329.6,331.6,13,143
2025-01-15T07:57:00.8572979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.46,10.313,329.6,331.6,13,142
2025-01-15T07:57:00.9190474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.46,10.313,329.6,331.6,13,142
2025-01-15T07:57:00.9807838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,128.33,10.313,329.6,331.6,13,140
2025-01-15T07:57:01.0424822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,128.33,10.313,329.6,331.6,13,140
2025-01-15T07:57:01.1196386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,128.89,10.313,329.6,331.6,13,141
2025-01-15T07:57:01.1814580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.46,10.313,329.6,331.6,13,142
2025-01-15T07:57:01.2431077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.02,10.313,329.6,331.6,13,143
2025-01-15T07:57:01.3114281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.02,10.313,329.6,331.6,13,143
2025-01-15T07:57:01.3820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.02,10.313,329.6,331.6,13,143
2025-01-15T07:57:01.4437154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.02,10.313,329.6,331.6,13,143
2025-01-15T07:57:01.5053900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,130.58,10.313,329.6,331.6,13,144
2025-01-15T07:57:01.5671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.51,10.337,329.4,331.6,13,144
2025-01-15T07:57:01.6443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.08,10.337,329.4,331.6,13,145
2025-01-15T07:57:01.7060742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.64,10.337,329.4,331.6,13,146
2025-01-15T07:57:01.7679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.64,10.337,329.4,331.6,13,146
2025-01-15T07:57:01.8294961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.64,10.337,329.4,331.6,13,146
2025-01-15T07:57:01.9071993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.64,10.337,329.4,331.6,13,146
2025-01-15T07:57:01.9685138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.64,10.337,329.4,331.6,13,146
2025-01-15T07:57:02.0301412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.19,10.337,329.4,331.8,13,145
2025-01-15T07:57:02.0918367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.63,10.337,329.4,331.8,13,144
2025-01-15T07:57:02.1689974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.06,10.337,329.4,331.8,13,143
2025-01-15T07:57:02.2308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.5,10.337,329.4,331.8,13,142
2025-01-15T07:57:02.2924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.5,10.337,329.4,331.8,13,142
2025-01-15T07:57:02.3596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.5,10.337,329.4,331.8,13,142
2025-01-15T07:57:02.4383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.5,10.337,329.4,331.8,13,142
2025-01-15T07:57:02.4931134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.06,10.337,329.4,331.8,13,143
2025-01-15T07:57:02.5548089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.19,10.337,329.4,331.8,13,145
2025-01-15T07:57:02.6219632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,132.26,10.329,329.3,331.8,13,147
2025-01-15T07:57:02.7007046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,133.38,10.329,329.3,331.8,13,149
2025-01-15T07:57:02.7555186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,133.95,10.329,329.3,331.8,13,150
2025-01-15T07:57:02.8172104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,134.51,10.329,329.3,331.8,13,151
2025-01-15T07:57:02.8789246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,135.04,10.329,329.3,331.8,12,151
2025-01-15T07:57:02.9406490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,135.04,10.329,329.3,331.8,12,151
2025-01-15T07:57:03.0177838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,135.15,10.329,329.3,332,12,151
2025-01-15T07:57:03.0795105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,135.15,10.329,329.3,332,12,151
2025-01-15T07:57:03.1412806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,134.07,10.329,329.3,332,12,149
2025-01-15T07:57:03.2029530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,134.07,10.329,329.3,332,12,149
2025-01-15T07:57:03.2801829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,132.99,10.329,329.3,332,12,147
2025-01-15T07:57:03.3418200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,132.45,10.329,329.3,332,12,146
2025-01-15T07:57:03.4035852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,132.45,10.329,329.3,332,12,146
2025-01-15T07:57:03.4654219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,132.45,10.329,329.3,332,12,146
2025-01-15T07:57:03.5424663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.02,10.292,329.6,332,12,145
2025-01-15T07:57:03.6042340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.47,10.292,329.6,332,12,144
2025-01-15T07:57:03.6659465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.47,10.292,329.6,332,12,144
2025-01-15T07:57:03.7277171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.47,10.292,329.6,332,12,144
2025-01-15T07:57:03.8048143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.47,10.292,329.6,332,12,144
2025-01-15T07:57:03.8665591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,133.26,10.292,329.6,332,11,146
2025-01-15T07:57:03.9282811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,134.81,10.292,329.6,332,11,149
2025-01-15T07:57:03.9900147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,136.37,10.292,329.6,332,11,152
2025-01-15T07:57:04.0671691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,136.83,10.292,329.6,331.9,11,153
2025-01-15T07:57:04.1288373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,137.35,10.292,329.6,331.9,11,154
2025-01-15T07:57:04.1906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,137.35,10.292,329.6,331.9,11,154
2025-01-15T07:57:04.2523642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,136.83,10.292,329.6,331.9,11,153
2025-01-15T07:57:04.3295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,136.83,10.292,329.6,331.9,11,153
2025-01-15T07:57:04.3913130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,136.83,10.292,329.6,331.9,11,153
2025-01-15T07:57:04.4529792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,136.83,10.292,329.6,331.9,11,153
2025-01-15T07:57:04.5146905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,137.01,10.273,330,331.9,11,153
2025-01-15T07:57:04.5918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,136.5,10.273,330,331.9,11,152
2025-01-15T07:57:04.6536006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,135.98,10.273,330,331.9,11,151
2025-01-15T07:57:04.7153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,135.46,10.273,330,331.9,11,150
2025-01-15T07:57:04.7771339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,134.94,10.273,330,331.9,11,149
2025-01-15T07:57:04.8541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,134.42,10.273,330,331.9,11,148
2025-01-15T07:57:04.9160528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.91,10.273,330,331.9,11,147
2025-01-15T07:57:04.9776298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.91,10.273,330,331.9,11,147
2025-01-15T07:57:05.0393482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.91,10.273,330,331.9,11,147
2025-01-15T07:57:05.1165394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.91,10.273,330,331.9,11,147
2025-01-15T07:57:05.1782946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.39,10.273,330,331.9,11,146
2025-01-15T07:57:05.2399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.39,10.273,330,331.9,11,146
2025-01-15T07:57:05.3018453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.39,10.273,330,331.9,11,146
2025-01-15T07:57:05.3788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.39,10.273,330,331.9,11,146
2025-01-15T07:57:05.4406557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,132.35,10.273,330,331.9,11,144
2025-01-15T07:57:05.5022338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,132.35,10.273,330,331.9,11,144
2025-01-15T07:57:05.5640371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,132.45,10.278,330.2,331.9,11,144
2025-01-15T07:57:05.6412755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,132.45,10.278,330.2,331.9,11,144
2025-01-15T07:57:05.7030012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,132.45,10.278,330.2,331.9,11,144
2025-01-15T07:57:05.7647512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:05.8264346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,132.97,10.278,330.2,331.9,11,145
2025-01-15T07:57:05.9035477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:05.9654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:06.0270581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:06.0888739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:06.1658815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:06.2276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:06.2894221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,133.49,10.278,330.2,331.9,11,146
2025-01-15T07:57:06.3510990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,134.52,10.278,330.2,331.9,11,148
2025-01-15T07:57:06.4282308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,136.08,10.278,330.2,331.9,11,151
2025-01-15T07:57:06.4899462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,137.11,10.278,330.2,331.9,11,153
2025-01-15T07:57:06.5516751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,138.67,10.276,330.2,331.9,11,156
2025-01-15T07:57:06.6178868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,138.67,10.276,330.2,331.9,11,156
2025-01-15T07:57:06.6906173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,138.15,10.276,330.2,331.9,11,155
2025-01-15T07:57:06.7523739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,137.11,10.276,330.2,331.9,11,153
2025-01-15T07:57:06.8140177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,136.08,10.276,330.2,331.9,11,151
2025-01-15T07:57:06.8759064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,134.39,10.276,330.2,331.9,12,149
2025-01-15T07:57:06.9375182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.31,10.276,330.2,331.9,12,147
2025-01-15T07:57:07.0146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,131.68,10.276,330.2,331.9,12,144
2025-01-15T07:57:07.0763794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.14,10.276,330.2,331.9,12,143
2025-01-15T07:57:07.1381668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,130.05,10.276,330.2,331.9,12,141
2025-01-15T07:57:07.1998324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,128.97,10.276,330.2,331.9,12,139
2025-01-15T07:57:07.2770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,128.97,10.276,330.2,331.9,12,139
2025-01-15T07:57:07.3387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,128.97,10.276,330.2,331.9,12,139
2025-01-15T07:57:07.4004936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,129.51,10.276,330.2,331.9,12,140
2025-01-15T07:57:07.4623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.6,10.276,330.2,331.9,12,142
2025-01-15T07:57:07.5393590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,131.68,10.273,330.2,331.9,12,144
2025-01-15T07:57:07.6010882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.31,10.273,330.2,331.9,12,147
2025-01-15T07:57:07.6629095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.39,10.273,330.2,331.9,12,149
2025-01-15T07:57:07.7245242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.93,10.273,330.2,331.9,12,150
2025-01-15T07:57:07.8017038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.93,10.273,330.2,331.9,12,150
2025-01-15T07:57:07.8634204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.93,10.273,330.2,331.9,12,150
2025-01-15T07:57:07.9253331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.39,10.273,330.2,331.9,12,149
2025-01-15T07:57:08.0177357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.33,10.273,330.2,331.8,12,149
2025-01-15T07:57:08.0639900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.25,10.273,330.2,331.8,12,147
2025-01-15T07:57:08.1257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.25,10.273,330.2,331.8,12,147
2025-01-15T07:57:08.1874750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.25,10.273,330.2,331.8,12,147
2025-01-15T07:57:08.2492700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.25,10.273,330.2,331.8,12,147
2025-01-15T07:57:08.3263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.71,10.273,330.2,331.8,12,146
2025-01-15T07:57:08.3881830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.63,10.273,330.2,331.8,12,144
2025-01-15T07:57:08.4498195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.08,10.273,330.2,331.8,12,143
2025-01-15T07:57:08.5115779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.53,10.261,330.2,331.8,12,142
2025-01-15T07:57:08.5887798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.53,10.261,330.2,331.8,12,142
2025-01-15T07:57:08.6504731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.53,10.261,330.2,331.8,12,142
2025-01-15T07:57:08.7122123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.53,10.261,330.2,331.8,12,142
2025-01-15T07:57:08.7738514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.61,10.261,330.2,331.8,12,144
2025-01-15T07:57:08.8510708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.7,10.261,330.2,331.8,12,146
2025-01-15T07:57:08.9128409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.78,10.261,330.2,331.8,12,148
2025-01-15T07:57:08.9744721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,134.33,10.261,330.2,331.8,12,149
2025-01-15T07:57:09.0362043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.87,10.261,330.2,331.8,12,150
2025-01-15T07:57:09.1133455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.87,10.261,330.2,331.8,12,150
2025-01-15T07:57:09.1750464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,135.41,10.261,330.2,331.8,12,151
2025-01-15T07:57:09.2367710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,135.41,10.261,330.2,331.8,12,151
2025-01-15T07:57:09.2985164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,135.41,10.261,330.2,331.8,12,151
2025-01-15T07:57:09.3757079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.87,10.261,330.2,331.8,12,150
2025-01-15T07:57:09.4374445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,134.33,10.261,330.2,331.8,12,149
2025-01-15T07:57:09.4990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.7,10.261,330.2,331.8,12,146
2025-01-15T07:57:09.5609561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.65,10.252,330.3,331.8,12,144
2025-01-15T07:57:09.6380721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.57,10.252,330.3,331.8,12,142
2025-01-15T07:57:09.6997430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.48,10.252,330.3,331.8,12,140
2025-01-15T07:57:09.7616626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.48,10.252,330.3,331.8,12,140
2025-01-15T07:57:09.8232281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.48,10.252,330.3,331.8,12,140
2025-01-15T07:57:09.9003760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.48,10.252,330.3,331.8,12,140
2025-01-15T07:57:09.9621000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.57,10.252,330.3,331.8,12,142
2025-01-15T07:57:10.0238470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.57,10.252,330.3,331.8,12,142
2025-01-15T07:57:10.0854745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.65,10.252,330.3,331.8,12,144
2025-01-15T07:57:10.1626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.74,10.252,330.3,331.8,12,146
2025-01-15T07:57:10.2244075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,133.28,10.252,330.3,331.8,12,147
2025-01-15T07:57:10.2861101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,134.37,10.252,330.3,331.8,12,149
2025-01-15T07:57:10.3478994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.91,10.252,330.3,331.8,12,150
2025-01-15T07:57:10.4251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.91,10.252,330.3,331.8,12,150
2025-01-15T07:57:10.4867691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,135.45,10.252,330.3,331.8,12,151
2025-01-15T07:57:10.5483894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.91,10.252,330.3,331.8,12,150
2025-01-15T07:57:10.6102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.91,10.252,330.3,331.8,12,150
2025-01-15T07:57:10.6874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,134.37,10.252,330.3,331.8,12,149
2025-01-15T07:57:10.7492874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,133.28,10.252,330.3,331.8,12,147
2025-01-15T07:57:10.8108399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.74,10.252,330.3,331.8,12,146
2025-01-15T07:57:10.8727057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,131.11,10.252,330.3,331.8,12,143
2025-01-15T07:57:10.9342400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,130.02,10.252,330.3,331.8,12,141
2025-01-15T07:57:11.0115383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,128.93,10.252,330.3,331.8,12,139
2025-01-15T07:57:11.0732105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,128.39,10.252,330.3,331.8,12,138
2025-01-15T07:57:11.1349225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.48,10.252,330.3,331.8,12,140
2025-01-15T07:57:11.1966383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,130.57,10.252,330.3,331.8,12,142
2025-01-15T07:57:11.2739621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,132.2,10.252,330.3,331.8,12,145
2025-01-15T07:57:11.3356440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,134.37,10.252,330.3,331.8,12,149
2025-01-15T07:57:11.3972621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,136.53,10.252,330.3,331.8,12,153
2025-01-15T07:57:11.4589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,138.15,10.252,330.3,331.8,12,156
2025-01-15T07:57:11.5361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,138.7,10.259,330.3,331.8,12,157
2025-01-15T07:57:11.5979065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,138.16,10.259,330.3,331.8,12,156
2025-01-15T07:57:11.6596939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,137.08,10.259,330.3,331.8,12,154
2025-01-15T07:57:11.7213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.91,10.259,330.3,331.8,12,150
2025-01-15T07:57:11.7985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.74,10.259,330.3,331.8,12,146
2025-01-15T07:57:11.8602202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.12,10.259,330.3,331.8,12,143
2025-01-15T07:57:11.9220939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,128.94,10.259,330.3,331.8,12,139
2025-01-15T07:57:11.9837025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.85,10.259,330.3,331.8,12,137
2025-01-15T07:57:12.0608654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,127.31,10.259,330.3,331.8,12,136
2025-01-15T07:57:12.1225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,127.31,10.259,330.3,331.8,12,136
2025-01-15T07:57:12.1843313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.85,10.259,330.3,331.8,12,137
2025-01-15T07:57:12.2460311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,128.94,10.259,330.3,331.8,12,139
2025-01-15T07:57:12.3232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.57,10.259,330.3,331.8,12,142
2025-01-15T07:57:12.3849504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.74,10.259,330.3,331.8,12,146
2025-01-15T07:57:12.4467475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,134.37,10.259,330.3,331.8,12,149
2025-01-15T07:57:12.5083448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.91,10.259,330.3,331.8,12,150
2025-01-15T07:57:12.5855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,135.42,10.28,330.2,331.8,12,151
2025-01-15T07:57:12.6473678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.88,10.28,330.2,331.8,12,150
2025-01-15T07:57:12.7090475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.26,10.28,330.2,331.8,12,147
2025-01-15T07:57:12.7706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.72,10.28,330.2,331.8,12,146
2025-01-15T07:57:12.8478790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.09,10.28,330.2,331.8,12,143
2025-01-15T07:57:12.9095917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,129.7,10.28,330.2,331.8,14,143
2025-01-15T07:57:12.9714104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,129.12,10.28,330.2,331.8,14,142
2025-01-15T07:57:13.0330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,129.12,10.28,330.2,331.8,14,142
2025-01-15T07:57:13.1101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,129.12,10.28,330.2,331.8,14,142
2025-01-15T07:57:13.1720178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,129.7,10.28,330.2,331.8,14,143
2025-01-15T07:57:13.2336764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,129.7,10.28,330.2,331.8,14,143
2025-01-15T07:57:13.2954038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.28,10.28,330.2,331.8,14,144
2025-01-15T07:57:13.3725373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.28,10.28,330.2,331.8,14,144
2025-01-15T07:57:13.4343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.28,10.28,330.2,331.8,14,144
2025-01-15T07:57:13.4960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.28,10.28,330.2,331.8,14,144
2025-01-15T07:57:13.5577405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.21,10.286,330,331.8,14,144
2025-01-15T07:57:13.6349034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.21,10.286,330,331.8,14,144
2025-01-15T07:57:13.6966364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.62,10.286,330,331.8,14,143
2025-01-15T07:57:13.7583367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.62,10.286,330,331.8,14,143
2025-01-15T07:57:13.8200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.62,10.286,330,331.8,14,143
2025-01-15T07:57:13.8971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.28,10.286,330,331.8,13,143
2025-01-15T07:57:13.9588043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.85,10.286,330,331.8,13,144
2025-01-15T07:57:14.0206848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.85,10.286,330,331.8,13,144
2025-01-15T07:57:14.0824022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.85,10.286,330,331.8,13,144
2025-01-15T07:57:14.1595268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.28,10.286,330,331.8,13,143
2025-01-15T07:57:14.2212381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.27,10.275,330,331.8,13,143
2025-01-15T07:57:14.2830498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.27,10.275,330,331.8,13,143
2025-01-15T07:57:14.3447495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.27,10.275,330,331.8,13,143
2025-01-15T07:57:14.4219857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.27,10.275,330,331.8,13,143
2025-01-15T07:57:14.4835952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,129.14,10.275,330,331.8,13,141
2025-01-15T07:57:14.5452341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.58,10.275,330,331.8,13,140
2025-01-15T07:57:14.6070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.58,10.275,330,331.8,13,140
2025-01-15T07:57:14.6707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.58,10.275,330,331.8,13,140
2025-01-15T07:57:14.7460961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.58,10.275,330,331.8,13,140
2025-01-15T07:57:14.8076757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.71,10.275,330,331.8,13,142
2025-01-15T07:57:14.8693858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.84,10.275,330,331.8,13,144
2025-01-15T07:57:14.9311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,131.4,10.275,330,331.8,13,145
2025-01-15T07:57:15.0084121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.0701629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.1318310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.1936260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.2707312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.3324127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,131.46,10.275,330,331.9,13,145
2025-01-15T07:57:15.3938855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.4555674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,132.02,10.275,330,331.9,13,146
2025-01-15T07:57:15.5328314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.1,10.266,330.2,331.9,13,146
2025-01-15T07:57:15.5944164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.1,10.266,330.2,331.9,13,146
2025-01-15T07:57:15.6561660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.266,330.2,331.9,13,144
2025-01-15T07:57:15.7178369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.266,330.2,331.9,13,143
2025-01-15T07:57:15.7951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.266,330.2,331.9,13,143
2025-01-15T07:57:15.8567828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.13,10.266,330.2,331.9,12,143
2025-01-15T07:57:15.9187142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.59,10.266,330.2,331.9,12,142
2025-01-15T07:57:15.9803659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.59,10.266,330.2,331.9,12,142
2025-01-15T07:57:16.0574881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.53,10.266,330.2,331.8,12,142
2025-01-15T07:57:16.1191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,129.99,10.266,330.2,331.8,12,141
2025-01-15T07:57:16.1809006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.45,10.266,330.2,331.8,12,140
2025-01-15T07:57:16.2427430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.45,10.266,330.2,331.8,12,140
2025-01-15T07:57:16.3198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.45,10.266,330.2,331.8,12,140
2025-01-15T07:57:16.3815315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.53,10.266,330.2,331.8,12,142
2025-01-15T07:57:16.4433548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.53,10.266,330.2,331.8,12,142
2025-01-15T07:57:16.5049975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.53,10.266,330.2,331.8,12,142
2025-01-15T07:57:16.5822049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.64,10.279,330.4,331.8,12,142
2025-01-15T07:57:16.6438693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.64,10.279,330.4,331.8,12,142
2025-01-15T07:57:16.7057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.64,10.279,330.4,331.8,12,142
2025-01-15T07:57:16.7674892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.18,10.279,330.4,331.8,12,143
2025-01-15T07:57:16.8446152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.18,10.279,330.4,331.8,12,143
2025-01-15T07:57:16.9063989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.45,10.279,330.4,331.8,13,143
2025-01-15T07:57:16.9680831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.45,10.279,330.4,331.8,13,143
2025-01-15T07:57:17.0309045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.39,10.279,330.4,331.7,13,143
2025-01-15T07:57:17.1070109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.39,10.279,330.4,331.7,13,143
2025-01-15T07:57:17.1686566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.39,10.279,330.4,331.7,13,143
2025-01-15T07:57:17.2304672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.96,10.279,330.4,331.7,13,144
2025-01-15T07:57:17.2921755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.09,10.279,330.4,331.7,13,146
2025-01-15T07:57:17.3693583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.09,10.279,330.4,331.7,13,146
2025-01-15T07:57:17.4310017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.65,10.279,330.4,331.7,13,147
2025-01-15T07:57:17.4927880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.65,10.279,330.4,331.7,13,147
2025-01-15T07:57:17.5544900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,132.1,10.296,330.4,331.7,13,146
2025-01-15T07:57:17.6317013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,132.1,10.296,330.4,331.7,13,146
2025-01-15T07:57:17.6934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,131.54,10.296,330.4,331.7,13,145
2025-01-15T07:57:17.7551246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,131.54,10.296,330.4,331.7,13,145
2025-01-15T07:57:17.8168599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.296,330.4,331.7,13,144
2025-01-15T07:57:17.8940729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.296,330.4,331.7,13,144
2025-01-15T07:57:17.9556268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.296,330.4,331.7,13,144
2025-01-15T07:57:18.0174949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.92,10.296,330.4,331.6,13,144
2025-01-15T07:57:18.0792169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,131.48,10.296,330.4,331.6,13,145
2025-01-15T07:57:18.1563609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,131.48,10.296,330.4,331.6,13,145
2025-01-15T07:57:18.2182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.92,10.296,330.4,331.6,13,144
2025-01-15T07:57:18.2797988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.92,10.296,330.4,331.6,13,144
2025-01-15T07:57:18.3415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.35,10.296,330.4,331.6,13,143
2025-01-15T07:57:18.4187180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.35,10.296,330.4,331.6,13,143
2025-01-15T07:57:18.4804744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.35,10.296,330.4,331.6,13,143
2025-01-15T07:57:18.5446378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.32,10.306,330.3,331.6,13,143
2025-01-15T07:57:18.6128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.88,10.306,330.3,331.6,13,144
2025-01-15T07:57:18.6810003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.88,10.306,330.3,331.6,13,144
2025-01-15T07:57:18.7428830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.32,10.306,330.3,331.6,13,143
2025-01-15T07:57:18.8045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.88,10.306,330.3,331.6,13,144
2025-01-15T07:57:18.8663602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.88,10.306,330.3,331.6,13,144
2025-01-15T07:57:18.9279727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.88,10.306,330.3,331.6,13,144
2025-01-15T07:57:19.0052146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.0668329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.1285583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.1903085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.2674576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.3291752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.3909008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.4525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.83,10.306,330.3,331.5,13,144
2025-01-15T07:57:19.5297760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.74,10.311,330.1,331.5,13,144
2025-01-15T07:57:19.5915567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.74,10.311,330.1,331.5,13,144
2025-01-15T07:57:19.6532528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.18,10.311,330.1,331.5,13,143
2025-01-15T07:57:19.7150585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.18,10.311,330.1,331.5,13,143
2025-01-15T07:57:19.7921809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.74,10.311,330.1,331.5,13,144
2025-01-15T07:57:19.8539054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,131.31,10.311,330.1,331.5,13,145
2025-01-15T07:57:19.9156178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.87,10.311,330.1,331.5,13,146
2025-01-15T07:57:19.9774376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.87,10.311,330.1,331.5,13,146
2025-01-15T07:57:20.0544950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.81,10.311,330.1,331.4,13,146
2025-01-15T07:57:20.1161940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.81,10.311,330.1,331.4,13,146
2025-01-15T07:57:20.1779251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,131.25,10.311,330.1,331.4,13,145
2025-01-15T07:57:20.2397170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.69,10.311,330.1,331.4,13,144
2025-01-15T07:57:20.3168717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.12,10.311,330.1,331.4,13,143
2025-01-15T07:57:20.3785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.12,10.311,330.1,331.4,13,143
2025-01-15T07:57:20.4453378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.12,10.311,330.1,331.4,13,143
2025-01-15T07:57:20.5020509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.69,10.311,330.1,331.4,13,144
2025-01-15T07:57:20.5792133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.73,10.319,329.9,331.4,13,146
2025-01-15T07:57:20.6409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.73,10.319,329.9,331.4,13,146
2025-01-15T07:57:20.7026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.73,10.319,329.9,331.4,13,146
2025-01-15T07:57:20.7643540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.73,10.319,329.9,331.4,13,146
2025-01-15T07:57:20.8415074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.61,10.319,329.9,331.4,13,144
2025-01-15T07:57:20.9032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.61,10.319,329.9,331.4,13,144
2025-01-15T07:57:20.9649959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.04,10.319,329.9,331.4,13,143
2025-01-15T07:57:21.0267814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.319,329.9,331.4,13,142
2025-01-15T07:57:21.1038933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,128.92,10.319,329.9,331.4,13,141
2025-01-15T07:57:21.1656384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.319,329.9,331.4,13,142
2025-01-15T07:57:21.2273355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.319,329.9,331.4,13,142
2025-01-15T07:57:21.2890730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.319,329.9,331.4,13,142
2025-01-15T07:57:21.3662805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.319,329.9,331.4,13,142
2025-01-15T07:57:21.4279019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.04,10.319,329.9,331.4,13,143
2025-01-15T07:57:21.4896362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.61,10.319,329.9,331.4,13,144
2025-01-15T07:57:21.5514397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.61,10.335,329.6,331.4,13,146
2025-01-15T07:57:21.6286268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,132.17,10.335,329.6,331.4,13,147
2025-01-15T07:57:21.6904046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,132.17,10.335,329.6,331.4,13,147
2025-01-15T07:57:21.7521071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,133.3,10.335,329.6,331.4,13,149
2025-01-15T07:57:21.8138364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,132.17,10.335,329.6,331.4,13,147
2025-01-15T07:57:21.8909896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.61,10.335,329.6,331.4,13,146
2025-01-15T07:57:21.9526571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.61,10.335,329.6,331.4,13,146
2025-01-15T07:57:22.0144616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.05,10.335,329.6,331.4,13,145
2025-01-15T07:57:22.0761426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.49,10.335,329.6,331.4,13,144
2025-01-15T07:57:22.1533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.49,10.335,329.6,331.4,13,144
2025-01-15T07:57:22.2150713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.49,10.335,329.6,331.4,13,144
2025-01-15T07:57:22.2768215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.61,10.335,329.6,331.4,13,146
2025-01-15T07:57:22.3385856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,132.17,10.335,329.6,331.4,13,147
2025-01-15T07:57:22.4156794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,133.3,10.335,329.6,331.4,13,149
2025-01-15T07:57:22.4690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,133.86,10.335,329.6,331.4,13,150
2025-01-15T07:57:22.5392595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.33,10.342,329.4,331.4,13,151
2025-01-15T07:57:22.6009517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.33,10.342,329.4,331.4,13,151
2025-01-15T07:57:22.6625599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.33,10.342,329.4,331.4,13,151
2025-01-15T07:57:22.7397227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.33,10.342,329.4,331.4,13,151
2025-01-15T07:57:22.8015334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,133.77,10.342,329.4,331.4,13,150
2025-01-15T07:57:22.8632645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,133.8,10.342,329.4,331.4,12,149
2025-01-15T07:57:22.9249041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,132.72,10.342,329.4,331.4,12,147
2025-01-15T07:57:23.0176436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,132.18,10.342,329.4,331.4,12,146
2025-01-15T07:57:23.0639443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.1,10.342,329.4,331.4,12,144
2025-01-15T07:57:23.1255389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.56,10.342,329.4,331.4,12,143
2025-01-15T07:57:23.1873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.56,10.342,329.4,331.4,12,143
2025-01-15T07:57:23.2644869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.56,10.342,329.4,331.4,12,143
2025-01-15T07:57:23.3262329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.56,10.342,329.4,331.4,12,143
2025-01-15T07:57:23.3879780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.02,10.342,329.4,331.4,12,142
2025-01-15T07:57:23.4496922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.02,10.342,329.4,331.4,12,142
2025-01-15T07:57:23.5269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.01,10.328,329.4,331.4,12,142
2025-01-15T07:57:23.5886941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.01,10.328,329.4,331.4,12,142
2025-01-15T07:57:23.6503726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,130.55,10.328,329.4,331.4,12,143
2025-01-15T07:57:23.7120349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,130.55,10.328,329.4,331.4,12,143
2025-01-15T07:57:23.7891924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,131.09,10.328,329.4,331.4,12,144
2025-01-15T07:57:23.8509530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,132.17,10.328,329.4,331.4,12,146
2025-01-15T07:57:23.9126648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,133.25,10.328,329.4,331.4,12,148
2025-01-15T07:57:23.9744252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,133.79,10.328,329.4,331.4,12,149
2025-01-15T07:57:24.0515607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,134.44,10.328,329.4,331.6,12,150
2025-01-15T07:57:24.1132587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,134.44,10.328,329.4,331.6,12,150
2025-01-15T07:57:24.1750452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,134.51,10.295,329.6,331.6,12,150
2025-01-15T07:57:24.2368484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,133.97,10.295,329.6,331.6,12,149
2025-01-15T07:57:24.3140621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.89,10.295,329.6,331.6,12,147
2025-01-15T07:57:24.3757343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.8,10.295,329.6,331.6,12,145
2025-01-15T07:57:24.4374185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.72,10.295,329.6,331.6,12,143
2025-01-15T07:57:24.4990031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.18,10.295,329.6,331.6,12,142
2025-01-15T07:57:24.5763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.18,10.295,329.6,331.6,12,142
2025-01-15T07:57:24.6383303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.18,10.295,329.6,331.6,12,142
2025-01-15T07:57:24.6998953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.18,10.295,329.6,331.6,12,142
2025-01-15T07:57:24.7615890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.72,10.295,329.6,331.6,12,143
2025-01-15T07:57:24.8388253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.34,10.295,329.6,331.6,12,146
2025-01-15T07:57:24.9005677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.89,10.295,329.6,331.6,12,147
2025-01-15T07:57:24.9622633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.43,10.295,329.6,331.6,12,148
2025-01-15T07:57:25.0239896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.48,10.295,329.6,331.7,12,148
2025-01-15T07:57:25.1011778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.48,10.295,329.6,331.7,12,148
2025-01-15T07:57:25.1629432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.48,10.295,329.6,331.7,12,148
2025-01-15T07:57:25.2186002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.02,10.295,329.6,331.7,12,149
2025-01-15T07:57:25.2863333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.94,10.295,329.6,331.7,12,147
2025-01-15T07:57:25.3634681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.48,10.295,329.6,331.7,12,148
2025-01-15T07:57:25.4252175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.02,10.295,329.6,331.7,12,149
2025-01-15T07:57:25.4869142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.48,10.295,329.6,331.7,12,148
2025-01-15T07:57:25.5487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.4,10.295,329.6,331.7,12,146
2025-01-15T07:57:25.6257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.31,10.295,329.6,331.7,12,144
2025-01-15T07:57:25.6876007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.77,10.295,329.6,331.7,12,143
2025-01-15T07:57:25.7492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.23,10.295,329.6,331.7,12,142
2025-01-15T07:57:25.8109806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,128.6,10.295,329.6,331.7,12,139
2025-01-15T07:57:25.8881911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,127.72,10.274,330.1,331.7,12,137
2025-01-15T07:57:25.9499139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,127.72,10.274,330.1,331.7,12,137
2025-01-15T07:57:26.0116772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,127.72,10.274,330.1,331.7,12,137
2025-01-15T07:57:26.0733482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.35,10.274,330.1,331.7,12,140
2025-01-15T07:57:26.1352258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,130.98,10.274,330.1,331.7,12,143
2025-01-15T07:57:26.2123007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.15,10.274,330.1,331.7,12,147
2025-01-15T07:57:26.2739717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,135.32,10.274,330.1,331.7,12,151
2025-01-15T07:57:26.3354700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,136.4,10.274,330.1,331.7,12,153
2025-01-15T07:57:26.3971387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,136.4,10.274,330.1,331.7,12,153
2025-01-15T07:57:26.4745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,135.86,10.274,330.1,331.7,12,152
2025-01-15T07:57:26.5365461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,135.32,10.274,330.1,331.7,12,151
2025-01-15T07:57:26.5978406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.78,10.274,330.1,331.7,12,150
2025-01-15T07:57:26.6595468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.24,10.274,330.1,331.7,12,149
2025-01-15T07:57:26.7367402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.7,10.277,330.3,331.7,12,146
2025-01-15T07:57:26.7914314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.08,10.277,330.3,331.7,12,143
2025-01-15T07:57:26.8601340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.53,10.277,330.3,331.7,12,142
2025-01-15T07:57:26.9218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,129.45,10.277,330.3,331.7,12,140
2025-01-15T07:57:27.0144629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,129.39,10.277,330.3,331.6,12,140
2025-01-15T07:57:27.0625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,129.39,10.277,330.3,331.6,12,140
2025-01-15T07:57:27.1224997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,129.39,10.277,330.3,331.6,12,140
2025-01-15T07:57:27.1907272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.02,10.277,330.3,331.6,12,143
2025-01-15T07:57:27.2614823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,132.11,10.277,330.3,331.6,12,145
2025-01-15T07:57:27.3231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.19,10.277,330.3,331.6,12,147
2025-01-15T07:57:27.3848598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.19,10.277,330.3,331.6,12,147
2025-01-15T07:57:27.4465502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.19,10.277,330.3,331.6,12,147
2025-01-15T07:57:27.5238431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.65,10.277,330.3,331.6,12,146
2025-01-15T07:57:27.5854497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.65,10.281,330.3,331.6,12,146
2025-01-15T07:57:27.6471712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.65,10.281,330.3,331.6,12,146
2025-01-15T07:57:27.7088622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.65,10.281,330.3,331.6,12,146
2025-01-15T07:57:27.7862700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.57,10.281,330.3,331.6,12,144
2025-01-15T07:57:27.8477002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.03,10.281,330.3,331.6,12,143
2025-01-15T07:57:27.9166530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.03,10.281,330.3,331.6,12,143
2025-01-15T07:57:27.9713687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.03,10.281,330.3,331.6,12,143
2025-01-15T07:57:28.0483673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.48,10.281,330.3,331.6,12,142
2025-01-15T07:57:28.1101083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.48,10.281,330.3,331.6,12,142
2025-01-15T07:57:28.1718559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.38,10.265,330.1,331.6,12,142
2025-01-15T07:57:28.2335993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.38,10.265,330.1,331.6,12,142
2025-01-15T07:57:28.3107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.38,10.265,330.1,331.6,12,142
2025-01-15T07:57:28.3724311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.38,10.265,330.1,331.6,12,142
2025-01-15T07:57:28.4343042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.92,10.265,330.1,331.6,12,143
2025-01-15T07:57:28.4959042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.46,10.265,330.1,331.6,12,144
2025-01-15T07:57:28.5615964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.55,10.265,330.1,331.6,12,146
2025-01-15T07:57:28.6347295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,134.17,10.265,330.1,331.6,12,149
2025-01-15T07:57:28.6964491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.72,10.265,330.1,331.6,12,150
2025-01-15T07:57:28.7582184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,135.8,10.265,330.1,331.6,12,152
2025-01-15T07:57:28.8353974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,136.34,10.265,330.1,331.6,12,153
2025-01-15T07:57:28.8970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,136.34,10.265,330.1,331.6,12,153
2025-01-15T07:57:28.9588001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,135.26,10.265,330.1,331.6,12,151
2025-01-15T07:57:29.0204408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.77,10.265,330.1,331.7,12,150
2025-01-15T07:57:29.0978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,134.77,10.265,330.1,331.7,12,150
2025-01-15T07:57:29.1593696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,134.23,10.265,330.1,331.7,12,149
2025-01-15T07:57:29.2212149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.15,10.265,330.1,331.7,12,147
2025-01-15T07:57:29.2829701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,132.06,10.265,330.1,331.7,12,145
2025-01-15T07:57:29.3600360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.43,10.265,330.1,331.7,12,142
2025-01-15T07:57:29.4217843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,129.89,10.265,330.1,331.7,12,141
2025-01-15T07:57:29.4835357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,128.8,10.265,330.1,331.7,12,139
2025-01-15T07:57:29.5451583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,128.81,10.225,330.2,331.7,12,139
2025-01-15T07:57:29.6224363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,129.35,10.225,330.2,331.7,12,140
2025-01-15T07:57:29.6841154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,130.44,10.225,330.2,331.7,12,142
2025-01-15T07:57:29.7457988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.53,10.225,330.2,331.7,12,144
2025-01-15T07:57:29.8075320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.62,10.225,330.2,331.7,12,146
2025-01-15T07:57:29.8846965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,133.08,10.225,330.2,331.7,13,148
2025-01-15T07:57:29.9463870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,133.65,10.225,330.2,331.7,13,149
2025-01-15T07:57:30.0082829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,133.65,10.225,330.2,331.7,13,149
2025-01-15T07:57:30.0698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,133.08,10.225,330.2,331.7,13,148
2025-01-15T07:57:30.1470299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,131.96,10.225,330.2,331.7,13,146
2025-01-15T07:57:30.2089217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.83,10.225,330.2,331.7,13,144
2025-01-15T07:57:30.2705477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,130.26,10.225,330.2,331.7,13,143
2025-01-15T07:57:30.3322382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,129.69,10.225,330.2,331.7,13,142
2025-01-15T07:57:30.3939475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,129.69,10.225,330.2,331.7,13,142
2025-01-15T07:57:30.4712949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,129.69,10.225,330.2,331.7,13,142
2025-01-15T07:57:30.5328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,129.69,10.225,330.2,331.7,13,142
2025-01-15T07:57:30.5946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,129.73,10.214,330.3,331.7,13,142
2025-01-15T07:57:30.6562784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,129.73,10.214,330.3,331.7,13,142
2025-01-15T07:57:30.7336201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,129.73,10.214,330.3,331.7,13,142
2025-01-15T07:57:30.8026367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,130.29,10.214,330.3,331.7,13,143
2025-01-15T07:57:30.8569077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,130.29,10.214,330.3,331.7,13,143
2025-01-15T07:57:30.9187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,130.29,10.214,330.3,331.7,13,143
2025-01-15T07:57:31.0112320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,129.67,10.214,330.3,331.6,13,142
2025-01-15T07:57:31.0574775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,129.67,10.214,330.3,331.6,13,142
2025-01-15T07:57:31.1192791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,129.67,10.214,330.3,331.6,13,142
2025-01-15T07:57:31.1809784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,129.67,10.214,330.3,331.6,13,142
2025-01-15T07:57:31.2581658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.24,10.214,330.3,331.6,13,143
2025-01-15T07:57:31.3202867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,130.8,10.214,330.3,331.6,13,144
2025-01-15T07:57:31.3815656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,131.37,10.214,330.3,331.6,13,145
2025-01-15T07:57:31.4433118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.93,10.214,330.3,331.6,13,146
2025-01-15T07:57:31.5203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,133.1,10.262,330.3,331.6,13,148
2025-01-15T07:57:31.5822125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,133.66,10.262,330.3,331.6,13,149
2025-01-15T07:57:31.6439478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,132.54,10.262,330.3,331.6,13,147
2025-01-15T07:57:31.7056348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,131.41,10.262,330.3,331.6,13,145
2025-01-15T07:57:31.7831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.28,10.262,330.3,331.6,13,143
2025-01-15T07:57:31.8448431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,127.27,10.262,330.3,331.6,14,139
2025-01-15T07:57:31.9064773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,126.09,10.262,330.3,331.6,14,137
2025-01-15T07:57:31.9682242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,125.5,10.262,330.3,331.6,14,136
2025-01-15T07:57:32.0453887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,125.44,10.262,330.3,331.5,14,136
2025-01-15T07:57:32.1072617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,125.44,10.262,330.3,331.5,14,136
2025-01-15T07:57:32.1688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,126.03,10.262,330.3,331.5,14,137
2025-01-15T07:57:32.2306940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,126.03,10.262,330.3,331.5,14,137
2025-01-15T07:57:32.3078848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,127.21,10.262,330.3,331.5,14,139
2025-01-15T07:57:32.3694610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,127.21,10.262,330.3,331.5,14,139
2025-01-15T07:57:32.4312098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,127.79,10.262,330.3,331.5,14,140
2025-01-15T07:57:32.4929734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,127.79,10.262,330.3,331.5,14,140
2025-01-15T07:57:32.5702310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,127.1,10.317,329.9,331.5,14,139
2025-01-15T07:57:32.6315419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,127.1,10.317,329.9,331.5,14,139
2025-01-15T07:57:32.6933177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.68,10.317,329.9,331.5,14,140
2025-01-15T07:57:32.7550432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.68,10.317,329.9,331.5,14,140
2025-01-15T07:57:32.8321786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.68,10.317,329.9,331.5,14,140
2025-01-15T07:57:32.8938984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.68,10.317,329.9,331.5,14,140
2025-01-15T07:57:32.9557158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.68,10.317,329.9,331.5,14,140
2025-01-15T07:57:33.0173421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,128.91,10.317,329.9,331.6,14,142
2025-01-15T07:57:33.0946027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,128.91,10.317,329.9,331.6,14,142
2025-01-15T07:57:33.1562313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,128.91,10.317,329.9,331.6,14,142
2025-01-15T07:57:33.2179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,128.91,10.317,329.9,331.6,14,142
2025-01-15T07:57:33.2797045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,128.91,10.317,329.9,331.6,14,142
2025-01-15T07:57:33.3569419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.74,10.317,329.9,331.6,14,140
2025-01-15T07:57:33.4245863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,127.74,10.317,329.9,331.6,14,140
2025-01-15T07:57:33.4803205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.54,10.325,329.4,331.6,14,140
2025-01-15T07:57:33.5420565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.54,10.325,329.4,331.6,14,140
2025-01-15T07:57:33.6191718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,126.95,10.325,329.4,331.6,14,139
2025-01-15T07:57:33.6809238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.54,10.325,329.4,331.6,14,140
2025-01-15T07:57:33.7426909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.54,10.325,329.4,331.6,14,140
2025-01-15T07:57:33.8043889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,128.71,10.325,329.4,331.6,14,142
2025-01-15T07:57:33.8815412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,129.29,10.325,329.4,331.6,14,143
2025-01-15T07:57:33.9330082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,129.87,10.325,329.4,331.6,14,144
2025-01-15T07:57:34.0050380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.21,10.325,329.4,331.9,14,146
2025-01-15T07:57:34.0666683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.21,10.325,329.4,331.9,14,146
2025-01-15T07:57:34.1439293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.21,10.325,329.4,331.9,14,146
2025-01-15T07:57:34.1946611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,130.05,10.325,329.4,331.9,14,144
2025-01-15T07:57:34.2673202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,129.46,10.325,329.4,331.9,14,143
2025-01-15T07:57:34.3291079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,128.88,10.325,329.4,331.9,14,142
2025-01-15T07:57:34.3908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,128.88,10.325,329.4,331.9,14,142
2025-01-15T07:57:34.4679418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,128.88,10.325,329.4,331.9,14,142
2025-01-15T07:57:34.5295732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.69,10.299,329.4,331.9,14,140
2025-01-15T07:57:34.5914196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,128.27,10.299,329.4,331.9,14,141
2025-01-15T07:57:34.6532302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,128.86,10.299,329.4,331.9,14,142
2025-01-15T07:57:34.7388663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.44,10.299,329.4,331.9,14,143
2025-01-15T07:57:34.7920225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.44,10.299,329.4,331.9,14,143
2025-01-15T07:57:34.8537577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.44,10.299,329.4,331.9,14,143
2025-01-15T07:57:34.9155367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,129.44,10.299,329.4,331.9,14,143
2025-01-15T07:57:35.0080993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.03,10.299,329.4,331.9,14,144
2025-01-15T07:57:35.0543427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.03,10.299,329.4,331.9,14,144
2025-01-15T07:57:35.1161109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,130.61,10.299,329.4,331.9,14,145
2025-01-15T07:57:35.1778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,131.19,10.299,329.4,331.9,14,146
2025-01-15T07:57:35.2549681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,131.19,10.299,329.4,331.9,14,146
2025-01-15T07:57:35.3166818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,130.61,10.299,329.4,331.9,14,145
2025-01-15T07:57:35.3784682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.03,10.299,329.4,331.9,14,144
2025-01-15T07:57:35.4401829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.03,10.299,329.4,331.9,14,144
2025-01-15T07:57:35.5172868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.14,10.286,329.7,331.9,14,144
2025-01-15T07:57:35.5790911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.14,10.286,329.7,331.9,14,144
2025-01-15T07:57:35.6407680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.14,10.286,329.7,331.9,14,144
2025-01-15T07:57:35.7025260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.14,10.286,329.7,331.9,14,144
2025-01-15T07:57:35.7796514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.14,10.286,329.7,331.9,14,144
2025-01-15T07:57:35.8413658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.77,10.286,329.7,331.9,13,144
2025-01-15T07:57:35.9031309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.77,10.286,329.7,331.9,13,144
2025-01-15T07:57:35.9649352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.77,10.286,329.7,331.9,13,144
2025-01-15T07:57:36.0420183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.9,10.286,329.7,331.9,13,146
2025-01-15T07:57:36.1037643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,133.59,10.286,329.7,331.9,13,149
2025-01-15T07:57:36.1654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,134.15,10.286,329.7,331.9,13,150
2025-01-15T07:57:36.2272236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,134.25,10.312,329.9,331.9,13,150
2025-01-15T07:57:36.2920400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,134.25,10.312,329.9,331.9,13,150
2025-01-15T07:57:36.3565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,134.25,10.312,329.9,331.9,13,150
2025-01-15T07:57:36.4278398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,133.69,10.312,329.9,331.9,13,149
2025-01-15T07:57:36.4895698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,133.13,10.312,329.9,331.9,13,148
2025-01-15T07:57:36.5666949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,132.57,10.312,329.9,331.9,13,147
2025-01-15T07:57:36.6284499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,132.01,10.312,329.9,331.9,13,146
2025-01-15T07:57:36.6901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,131.44,10.312,329.9,331.9,13,145
2025-01-15T07:57:36.7519650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,130.88,10.312,329.9,331.9,13,144
2025-01-15T07:57:36.8290261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.32,10.312,329.9,331.9,13,143
2025-01-15T07:57:36.8907207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.75,10.312,329.9,331.9,13,142
2025-01-15T07:57:36.9524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.75,10.312,329.9,331.9,13,142
2025-01-15T07:57:37.0142313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.57,10.312,329.9,331.8,13,140
2025-01-15T07:57:37.0913974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,128.01,10.312,329.9,331.8,13,139
2025-01-15T07:57:37.1530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,128.01,10.312,329.9,331.8,13,139
2025-01-15T07:57:37.2149459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.57,10.312,329.9,331.8,13,140
2025-01-15T07:57:37.2765624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.7,10.312,329.9,331.8,13,142
2025-01-15T07:57:37.3538120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.7,10.312,329.9,331.8,13,142
2025-01-15T07:57:37.4084516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.26,10.312,329.9,331.8,13,143
2025-01-15T07:57:37.4771996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.3,10.356,329.9,331.8,13,143
2025-01-15T07:57:37.5389815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.3,10.356,329.9,331.8,13,143
2025-01-15T07:57:37.6160400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.3,10.356,329.9,331.8,13,143
2025-01-15T07:57:37.6779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.86,10.356,329.9,331.8,13,144
2025-01-15T07:57:37.7398255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.86,10.356,329.9,331.8,13,144
2025-01-15T07:57:37.8019686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.98,10.356,329.9,331.8,13,146
2025-01-15T07:57:37.8632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.39,10.356,329.9,331.8,14,146
2025-01-15T07:57:37.9403074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,130.22,10.356,329.9,331.8,14,144
2025-01-15T07:57:38.0020473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,130.28,10.356,329.9,331.9,14,144
2025-01-15T07:57:38.0637712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,129.7,10.356,329.9,331.9,14,143
2025-01-15T07:57:38.1255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,129.7,10.356,329.9,331.9,14,143
2025-01-15T07:57:38.2027462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,129.7,10.356,329.9,331.9,14,143
2025-01-15T07:57:38.2644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,130.28,10.356,329.9,331.9,14,144
2025-01-15T07:57:38.3263728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,130.28,10.356,329.9,331.9,14,144
2025-01-15T07:57:38.3878683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,130.86,10.356,329.9,331.9,14,145
2025-01-15T07:57:38.4571769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,130.86,10.356,329.9,331.9,14,145
2025-01-15T07:57:38.5268735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,131.37,10.364,329.7,331.9,14,146
2025-01-15T07:57:38.5885402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,131.37,10.364,329.7,331.9,14,146
2025-01-15T07:57:38.6502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,132.53,10.364,329.7,331.9,14,148
2025-01-15T07:57:38.7274775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,133.11,10.364,329.7,331.9,14,149
2025-01-15T07:57:38.7979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,133.68,10.364,329.7,331.9,14,150
2025-01-15T07:57:38.8506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,134.2,10.364,329.7,331.9,13,150
2025-01-15T07:57:38.9124047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,134.76,10.364,329.7,331.9,13,151
2025-01-15T07:57:39.0049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,134.82,10.364,329.7,332,13,151
2025-01-15T07:57:39.0511421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,134.26,10.364,329.7,332,13,150
2025-01-15T07:57:39.1130532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,133.14,10.364,329.7,332,13,148
2025-01-15T07:57:39.1748314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,132.58,10.364,329.7,332,13,147
2025-01-15T07:57:39.2519035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,130.89,10.364,329.7,332,13,144
2025-01-15T07:57:39.3137126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,129.77,10.364,329.7,332,13,142
2025-01-15T07:57:39.3753500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.21,10.364,329.7,332,13,141
2025-01-15T07:57:39.4370937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,128.64,10.364,329.7,332,13,140
2025-01-15T07:57:39.5142712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,128.64,10.364,329.7,332,13,140
2025-01-15T07:57:39.5759869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.13,10.326,329.6,332,13,141
2025-01-15T07:57:39.6377790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.26,10.326,329.6,332,13,143
2025-01-15T07:57:39.6995291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.94,10.326,329.6,332,13,146
2025-01-15T07:57:39.7765621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,133.63,10.326,329.6,332,13,149
2025-01-15T07:57:39.8382978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.75,10.326,329.6,332,13,151
2025-01-15T07:57:39.9000193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,135.87,10.326,329.6,332,13,153
2025-01-15T07:57:39.9618848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,136.43,10.326,329.6,332,13,154
2025-01-15T07:57:40.0389708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,136.48,10.326,329.6,332.1,13,154
2025-01-15T07:57:40.1006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,137.6,10.326,329.6,332.1,13,156
2025-01-15T07:57:40.1624290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,136.48,10.326,329.6,332.1,13,154
2025-01-15T07:57:40.2242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,135.92,10.326,329.6,332.1,13,153
2025-01-15T07:57:40.3014205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.8,10.326,329.6,332.1,13,151
2025-01-15T07:57:40.3630308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,134.24,10.326,329.6,332.1,13,150
2025-01-15T07:57:40.4247684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,134.24,10.326,329.6,332.1,13,150
2025-01-15T07:57:40.4865101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,133.68,10.326,329.6,332.1,13,149
2025-01-15T07:57:40.5634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.74,10.282,329.8,332.1,13,149
2025-01-15T07:57:40.6253921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.74,10.282,329.8,332.1,13,149
2025-01-15T07:57:40.6870864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.74,10.282,329.8,332.1,13,149
2025-01-15T07:57:40.7488150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.61,10.282,329.8,332.1,13,147
2025-01-15T07:57:40.8259334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.61,10.282,329.8,332.1,13,147
2025-01-15T07:57:40.8877869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,133.92,10.282,329.8,332.1,11,147
2025-01-15T07:57:40.9493954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,134.96,10.282,329.8,332.1,11,149
2025-01-15T07:57:41.0111093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,135.99,10.282,329.8,332.1,11,151
2025-01-15T07:57:41.0883322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,137.03,10.282,329.8,332.1,11,153
2025-01-15T07:57:41.1500089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,138.06,10.282,329.8,332.1,11,155
2025-01-15T07:57:41.2118558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,138.58,10.282,329.8,332.1,11,156
2025-01-15T07:57:41.2734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,139.61,10.282,329.8,332.1,11,158
2025-01-15T07:57:41.3506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,139.61,10.282,329.8,332.1,11,158
2025-01-15T07:57:41.4123308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,139.61,10.282,329.8,332.1,11,158
2025-01-15T07:57:41.4742878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,139.1,10.282,329.8,332.1,11,157
2025-01-15T07:57:41.5358314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,138.76,10.258,330.2,332.1,11,156
2025-01-15T07:57:41.6129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,137.72,10.258,330.2,332.1,11,154
2025-01-15T07:57:41.6747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,136.69,10.258,330.2,332.1,11,152
2025-01-15T07:57:41.7364805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,135.65,10.258,330.2,332.1,11,150
2025-01-15T07:57:41.7981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,135.13,10.258,330.2,332.1,11,149
2025-01-15T07:57:41.8753824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,134.09,10.258,330.2,332.1,11,147
2025-01-15T07:57:41.9370549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,134.09,10.258,330.2,332.1,11,147
2025-01-15T07:57:42.0141845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.57,10.258,330.2,332.1,11,146
2025-01-15T07:57:42.0605154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,133.57,10.258,330.2,332.1,11,146
2025-01-15T07:57:42.1222384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,134.09,10.258,330.2,332.1,11,147
2025-01-15T07:57:42.1994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,134.61,10.258,330.2,332.1,11,148
2025-01-15T07:57:42.2611252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,135.13,10.258,330.2,332.1,11,149
2025-01-15T07:57:42.3228585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,135.65,10.258,330.2,332.1,11,150
2025-01-15T07:57:42.3847226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,135.65,10.258,330.2,332.1,11,150
2025-01-15T07:57:42.4618498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,135.65,10.258,330.2,332.1,11,150
2025-01-15T07:57:42.5234708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,135.84,10.255,330.6,332.1,11,150
2025-01-15T07:57:42.5850967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.32,10.255,330.6,332.1,11,149
2025-01-15T07:57:42.6469738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.32,10.255,330.6,332.1,11,149
2025-01-15T07:57:42.7240633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.28,10.255,330.6,332.1,11,147
2025-01-15T07:57:42.7858343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.28,10.255,330.6,332.1,11,147
2025-01-15T07:57:42.8475344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.28,10.255,330.6,332.1,11,147
2025-01-15T07:57:42.9094095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,133.76,10.255,330.6,332.1,11,146
2025-01-15T07:57:43.0018643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,133.71,10.255,330.6,332,11,146
2025-01-15T07:57:43.0480465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,132.16,10.255,330.6,332,11,143
2025-01-15T07:57:43.1098564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,131.64,10.255,330.6,332,11,142
2025-01-15T07:57:43.1716557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,130.6,10.255,330.6,332,11,140
2025-01-15T07:57:43.2488780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,130.6,10.255,330.6,332,11,140
2025-01-15T07:57:43.3105434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,131.64,10.255,330.6,332,11,142
2025-01-15T07:57:43.3722075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,132.16,10.255,330.6,332,11,143
2025-01-15T07:57:43.4340756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,133.19,10.255,330.6,332,11,145
2025-01-15T07:57:43.5111303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,134.23,10.255,330.6,332,11,147
2025-01-15T07:57:43.5729015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.85,10.271,330.7,332,11,150
2025-01-15T07:57:43.6345870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.85,10.271,330.7,332,11,150
2025-01-15T07:57:43.6963426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.85,10.271,330.7,332,11,150
2025-01-15T07:57:43.7735029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,135.33,10.271,330.7,332,11,149
2025-01-15T07:57:43.8351923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,132.94,10.271,330.7,332,13,147
2025-01-15T07:57:43.8968665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.82,10.271,330.7,332,13,145
2025-01-15T07:57:43.9612303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,131.25,10.271,330.7,332,13,144
2025-01-15T07:57:44.0358217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.63,10.271,330.7,331.9,13,143
2025-01-15T07:57:44.0975646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.07,10.271,330.7,331.9,13,142
2025-01-15T07:57:44.1592657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,129.5,10.271,330.7,331.9,13,141
2025-01-15T07:57:44.2210300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,128.94,10.271,330.7,331.9,13,140
2025-01-15T07:57:44.2981440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,128.37,10.271,330.7,331.9,13,139
2025-01-15T07:57:44.3598630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,128.94,10.271,330.7,331.9,13,140
2025-01-15T07:57:44.4216015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,129.5,10.271,330.7,331.9,13,141
2025-01-15T07:57:44.4834334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.63,10.271,330.7,331.9,13,143
2025-01-15T07:57:44.5604196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,131.73,10.284,330.6,331.9,13,145
2025-01-15T07:57:44.6223469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.85,10.284,330.6,331.9,13,147
2025-01-15T07:57:44.6840423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.85,10.284,330.6,331.9,13,147
2025-01-15T07:57:44.7457561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.85,10.284,330.6,331.9,13,147
2025-01-15T07:57:44.8228180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,132.85,10.284,330.6,331.9,13,147
2025-01-15T07:57:44.8847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.29,10.284,330.6,331.9,13,146
2025-01-15T07:57:44.9462856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.16,10.284,330.6,331.9,13,144
2025-01-15T07:57:45.0080185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.16,10.284,330.6,331.9,13,144
2025-01-15T07:57:45.0851510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.6,10.284,330.6,331.9,13,143
2025-01-15T07:57:45.1469370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.6,10.284,330.6,331.9,13,143
2025-01-15T07:57:45.2086285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.16,10.284,330.6,331.9,13,144
2025-01-15T07:57:45.2703068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.16,10.284,330.6,331.9,13,144
2025-01-15T07:57:45.3475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.6,10.284,330.6,331.9,13,143
2025-01-15T07:57:45.4092744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.6,10.284,330.6,331.9,13,143
2025-01-15T07:57:45.4710160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.16,10.284,330.6,331.9,13,144
2025-01-15T07:57:45.5327521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.99,10.281,330.2,331.9,13,144
2025-01-15T07:57:45.6099668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.99,10.281,330.2,331.9,13,144
2025-01-15T07:57:45.6715803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.99,10.281,330.2,331.9,13,144
2025-01-15T07:57:45.7334586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.99,10.281,330.2,331.9,13,144
2025-01-15T07:57:45.7950583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.42,10.281,330.2,331.9,13,143
2025-01-15T07:57:45.8568145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.86,10.281,330.2,331.9,13,142
2025-01-15T07:57:45.9339409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.86,10.281,330.2,331.9,13,142
2025-01-15T07:57:46.0111471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.67,10.281,330.2,331.8,13,140
2025-01-15T07:57:46.0573767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,129.24,10.281,330.2,331.8,13,141
2025-01-15T07:57:46.1191387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.37,10.281,330.2,331.8,13,143
2025-01-15T07:57:46.1962748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.93,10.281,330.2,331.8,13,144
2025-01-15T07:57:46.2579927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,132.06,10.281,330.2,331.8,13,146
2025-01-15T07:57:46.3198327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,133.18,10.281,330.2,331.8,13,148
2025-01-15T07:57:46.3814706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,134.31,10.281,330.2,331.8,13,150
2025-01-15T07:57:46.4588004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,134.31,10.281,330.2,331.8,13,150
2025-01-15T07:57:46.5216472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,134.31,10.281,330.2,331.8,13,150
2025-01-15T07:57:46.5821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,133.61,10.28,329.9,331.8,13,149
2025-01-15T07:57:46.6438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,132.49,10.28,329.9,331.8,13,147
2025-01-15T07:57:46.7209684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.8,10.28,329.9,331.8,13,144
2025-01-15T07:57:46.7827042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.67,10.28,329.9,331.8,13,142
2025-01-15T07:57:46.8444316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.67,10.28,329.9,331.8,13,142
2025-01-15T07:57:46.9061113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.67,10.28,329.9,331.8,13,142
2025-01-15T07:57:46.9987400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.18,10.28,329.9,331.7,13,143
2025-01-15T07:57:47.0449226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,131.31,10.28,329.9,331.7,13,145
2025-01-15T07:57:47.1068635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.1684968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.2456074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.3074099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.3691062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.4308067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.5080121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.43,10.28,329.9,331.7,13,147
2025-01-15T07:57:47.5697314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.83,10.284,329.8,331.7,13,146
2025-01-15T07:57:47.6315084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.83,10.284,329.8,331.7,13,146
2025-01-15T07:57:47.6932898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,131.26,10.284,329.8,331.7,13,145
2025-01-15T07:57:47.7703225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.7,10.284,329.8,331.7,13,144
2025-01-15T07:57:47.8320947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.7,10.284,329.8,331.7,13,144
2025-01-15T07:57:47.8937968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.7,10.284,329.8,331.7,13,144
2025-01-15T07:57:47.9555576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.7,10.284,329.8,331.7,13,144
2025-01-15T07:57:48.0326563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.64,10.284,329.8,331.6,13,144
2025-01-15T07:57:48.0944035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.64,10.284,329.8,331.6,13,144
2025-01-15T07:57:48.1562846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.64,10.284,329.8,331.6,13,144
2025-01-15T07:57:48.2203434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.52,10.284,329.8,331.6,13,142
2025-01-15T07:57:48.2951983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.52,10.284,329.8,331.6,13,142
2025-01-15T07:57:48.3567960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,128.95,10.284,329.8,331.6,13,141
2025-01-15T07:57:48.4184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.52,10.284,329.8,331.6,13,142
2025-01-15T07:57:48.4802253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.52,10.284,329.8,331.6,13,142
2025-01-15T07:57:48.5573603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.57,10.299,329.9,331.6,13,142
2025-01-15T07:57:48.6190730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.57,10.299,329.9,331.6,13,142
2025-01-15T07:57:48.6808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.7,10.299,329.9,331.6,13,144
2025-01-15T07:57:48.7425493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.83,10.299,329.9,331.6,13,146
2025-01-15T07:57:48.8196939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.51,10.299,329.9,331.6,13,149
2025-01-15T07:57:48.8814319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.51,10.299,329.9,331.6,13,149
2025-01-15T07:57:48.9431948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,134.08,10.299,329.9,331.6,13,150
2025-01-15T07:57:49.0048779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.51,10.299,329.9,331.6,13,149
2025-01-15T07:57:49.0820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.83,10.299,329.9,331.6,13,146
2025-01-15T07:57:49.1438249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.7,10.299,329.9,331.6,13,144
2025-01-15T07:57:49.2054802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.57,10.299,329.9,331.6,13,142
2025-01-15T07:57:49.2672244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,129.01,10.299,329.9,331.6,13,141
2025-01-15T07:57:49.3443663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,128.44,10.299,329.9,331.6,13,140
2025-01-15T07:57:49.4065605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.57,10.299,329.9,331.6,13,142
2025-01-15T07:57:49.4678907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.14,10.299,329.9,331.6,13,143
2025-01-15T07:57:49.5295938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,131.26,10.299,329.9,331.6,13,145
2025-01-15T07:57:49.5983295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,133,10.305,330,331.6,13,148
2025-01-15T07:57:49.6684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,134.12,10.305,330,331.6,13,150
2025-01-15T07:57:49.7301915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,134.69,10.305,330,331.6,13,151
2025-01-15T07:57:49.7918117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,134.69,10.305,330,331.6,13,151
2025-01-15T07:57:49.8535765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,135.24,10.305,330,331.6,12,151
2025-01-15T07:57:49.9305629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,135.24,10.305,330,331.6,12,151
2025-01-15T07:57:50.0076723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,134.81,10.305,330,331.8,12,150
2025-01-15T07:57:50.0540128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.73,10.305,330,331.8,12,148
2025-01-15T07:57:50.1222211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.18,10.305,330,331.8,12,147
2025-01-15T07:57:50.1928685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.64,10.305,330,331.8,12,146
2025-01-15T07:57:50.2546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.1,10.305,330,331.8,12,145
2025-01-15T07:57:50.3163633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.56,10.305,330,331.8,12,144
2025-01-15T07:57:50.3780917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.56,10.305,330,331.8,12,144
2025-01-15T07:57:50.4552696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.56,10.305,330,331.8,12,144
2025-01-15T07:57:50.5170187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.02,10.305,330,331.8,12,143
2025-01-15T07:57:50.5787105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.55,10.288,330.2,331.8,12,142
2025-01-15T07:57:50.6465481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.55,10.288,330.2,331.8,12,142
2025-01-15T07:57:50.7179649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.1,10.288,330.2,331.8,12,143
2025-01-15T07:57:50.7792806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.64,10.288,330.2,331.8,12,144
2025-01-15T07:57:50.8411045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.18,10.288,330.2,331.8,12,145
2025-01-15T07:57:50.9027646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.26,10.288,330.2,331.8,12,147
2025-01-15T07:57:50.9953987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.4,10.288,330.2,331.9,12,149
2025-01-15T07:57:51.0416845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.94,10.288,330.2,331.9,12,150
2025-01-15T07:57:51.1034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,135.48,10.288,330.2,331.9,12,151
2025-01-15T07:57:51.1650630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,135.48,10.288,330.2,331.9,12,151
2025-01-15T07:57:51.2422188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.94,10.288,330.2,331.9,12,150
2025-01-15T07:57:51.3039975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,134.4,10.288,330.2,331.9,12,149
2025-01-15T07:57:51.3657475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,133.32,10.288,330.2,331.9,12,147
2025-01-15T07:57:51.4274199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.78,10.288,330.2,331.9,12,146
2025-01-15T07:57:51.5045654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.69,10.288,330.2,331.9,12,144
2025-01-15T07:57:51.5664125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.23,10.28,330.4,331.9,12,143
2025-01-15T07:57:51.6280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.69,10.28,330.4,331.9,12,142
2025-01-15T07:57:51.6898761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.69,10.28,330.4,331.9,12,142
2025-01-15T07:57:51.7669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.61,10.28,330.4,331.9,12,140
2025-01-15T07:57:51.8285646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.61,10.28,330.4,331.9,12,140
2025-01-15T07:57:51.8904709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.69,10.28,330.4,331.9,12,142
2025-01-15T07:57:51.9521949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.23,10.28,330.4,331.9,12,143
2025-01-15T07:57:52.0292824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.86,10.28,330.4,331.9,12,146
2025-01-15T07:57:52.0910520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,135.03,10.28,330.4,331.9,12,150
2025-01-15T07:57:52.1527297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,135.57,10.28,330.4,331.9,12,151
2025-01-15T07:57:52.2145005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,136.11,10.28,330.4,331.9,12,152
2025-01-15T07:57:52.2920717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,135.57,10.28,330.4,331.9,12,151
2025-01-15T07:57:52.3533142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,134.49,10.28,330.4,331.9,12,149
2025-01-15T07:57:52.4150030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.4,10.28,330.4,331.9,12,147
2025-01-15T07:57:52.4768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.32,10.28,330.4,331.9,12,145
2025-01-15T07:57:52.5540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.75,10.294,330.5,331.9,12,142
2025-01-15T07:57:52.6157493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,129.12,10.294,330.5,331.9,12,139
2025-01-15T07:57:52.6774499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,127.49,10.294,330.5,331.9,12,136
2025-01-15T07:57:52.7391806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,126.95,10.294,330.5,331.9,12,135
2025-01-15T07:57:52.8223828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,126.95,10.294,330.5,331.9,12,135
2025-01-15T07:57:52.8780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,126.61,10.294,330.5,331.9,13,136
2025-01-15T07:57:52.9397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,127.74,10.294,330.5,331.9,13,138
2025-01-15T07:57:53.0015118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.81,10.294,330.5,331.8,13,140
2025-01-15T07:57:53.0786505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.94,10.294,330.5,331.8,13,142
2025-01-15T07:57:53.1404814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.51,10.294,330.5,331.8,13,143
2025-01-15T07:57:53.2021250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.294,330.5,331.8,13,144
2025-01-15T07:57:53.2638436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,131.63,10.294,330.5,331.8,13,145
2025-01-15T07:57:53.3409820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.294,330.5,331.8,13,144
2025-01-15T07:57:53.4027405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.294,330.5,331.8,13,144
2025-01-15T07:57:53.4644852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.294,330.5,331.8,13,144
2025-01-15T07:57:53.5261899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.294,330.5,331.8,13,144
2025-01-15T07:57:53.6033897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.99,10.302,330.3,331.8,13,144
2025-01-15T07:57:53.6649828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,131.55,10.302,330.3,331.8,13,145
2025-01-15T07:57:53.7268112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,131.55,10.302,330.3,331.8,13,145
2025-01-15T07:57:53.7885100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.99,10.302,330.3,331.8,13,144
2025-01-15T07:57:53.8551766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,130.34,10.302,330.3,331.8,14,144
2025-01-15T07:57:53.9272602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,129.76,10.302,330.3,331.8,14,143
2025-01-15T07:57:53.9891627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,129.18,10.302,330.3,331.8,14,142
2025-01-15T07:57:54.0507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,129.18,10.302,330.3,331.8,14,142
2025-01-15T07:57:54.1126556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,129.18,10.302,330.3,331.8,14,142
2025-01-15T07:57:54.1896466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,129.18,10.302,330.3,331.8,14,142
2025-01-15T07:57:54.2515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,129.18,10.302,330.3,331.8,14,142
2025-01-15T07:57:54.3132179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,129.76,10.302,330.3,331.8,14,143
2025-01-15T07:57:54.3749250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,129.76,10.302,330.3,331.8,14,143
2025-01-15T07:57:54.4520923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,131.51,10.302,330.3,331.8,14,146
2025-01-15T07:57:54.5137932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,131.51,10.302,330.3,331.8,14,146
2025-01-15T07:57:54.5756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.92,10.298,329.9,331.8,14,147
2025-01-15T07:57:54.6373724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.92,10.298,329.9,331.8,14,147
2025-01-15T07:57:54.7144974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,131.92,10.298,329.9,331.8,14,147
2025-01-15T07:57:54.7761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.34,10.298,329.9,331.8,14,146
2025-01-15T07:57:54.8379259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.81,10.298,329.9,331.8,13,144
2025-01-15T07:57:54.8996148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.25,10.298,329.9,331.8,13,143
2025-01-15T07:57:55.0076388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.25,10.298,329.9,331.8,13,143
2025-01-15T07:57:55.0391145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.69,10.298,329.9,331.8,13,142
2025-01-15T07:57:55.1004119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.69,10.298,329.9,331.8,13,142
2025-01-15T07:57:55.1659230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.69,10.298,329.9,331.8,13,142
2025-01-15T07:57:55.2392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.25,10.298,329.9,331.8,13,143
2025-01-15T07:57:55.3008364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.81,10.298,329.9,331.8,13,144
2025-01-15T07:57:55.3625907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.81,10.298,329.9,331.8,13,144
2025-01-15T07:57:55.4243109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.81,10.298,329.9,331.8,13,144
2025-01-15T07:57:55.5014626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.71,10.285,329.7,331.8,13,144
2025-01-15T07:57:55.5632474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.71,10.285,329.7,331.8,13,144
2025-01-15T07:57:55.6250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.71,10.285,329.7,331.8,13,144
2025-01-15T07:57:55.6866524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.71,10.285,329.7,331.8,13,144
2025-01-15T07:57:55.7638064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.15,10.285,329.7,331.8,13,143
2025-01-15T07:57:55.8255273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,129.5,10.285,329.7,331.8,14,143
2025-01-15T07:57:55.8872988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.08,10.285,329.7,331.8,14,144
2025-01-15T07:57:55.9489621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,130.08,10.285,329.7,331.8,14,144
2025-01-15T07:57:56.0262310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,130.66,10.285,329.7,331.8,14,145
2025-01-15T07:57:56.0878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,130.66,10.285,329.7,331.8,14,145
2025-01-15T07:57:56.1496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,130.66,10.285,329.7,331.8,14,145
2025-01-15T07:57:56.2113696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.25,10.285,329.7,331.8,14,146
2025-01-15T07:57:56.2886884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.25,10.285,329.7,331.8,14,146
2025-01-15T07:57:56.3505296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.25,10.285,329.7,331.8,14,146
2025-01-15T07:57:56.4121791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.25,10.285,329.7,331.8,14,146
2025-01-15T07:57:56.4739417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,131.25,10.285,329.7,331.8,14,146
2025-01-15T07:57:56.5448736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.22,10.3,329.6,331.8,14,146
2025-01-15T07:57:56.6125858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.22,10.3,329.6,331.8,14,146
2025-01-15T07:57:56.6741904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,130.05,10.3,329.6,331.8,14,144
2025-01-15T07:57:56.7360297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,129.47,10.3,329.6,331.8,14,143
2025-01-15T07:57:56.8132453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,129.47,10.3,329.6,331.8,14,143
2025-01-15T07:57:56.8748706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.12,10.3,329.6,331.8,13,143
2025-01-15T07:57:56.9366178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.12,10.3,329.6,331.8,13,143
2025-01-15T07:57:56.9984154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.3,329.6,331.6,13,142
2025-01-15T07:57:57.0755366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.88,10.3,329.6,331.6,13,141
2025-01-15T07:57:57.1371905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.32,10.3,329.6,331.6,13,140
2025-01-15T07:57:57.1989764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.88,10.3,329.6,331.6,13,141
2025-01-15T07:57:57.2606884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.3,329.6,331.6,13,142
2025-01-15T07:57:57.3378123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.3,329.6,331.6,13,142
2025-01-15T07:57:57.3996141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.3,329.6,331.6,13,142
2025-01-15T07:57:57.4614377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.3,329.6,331.6,13,142
2025-01-15T07:57:57.5229690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.3,329.6,331.6,13,142
2025-01-15T07:57:57.5946443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,129.43,10.331,329.5,331.6,13,142
2025-01-15T07:57:57.6619369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,129.43,10.331,329.5,331.6,13,142
2025-01-15T07:57:57.7236657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,129.43,10.331,329.5,331.6,13,142
2025-01-15T07:57:57.7854319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.99,10.331,329.5,331.6,13,143
2025-01-15T07:57:57.8470738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.99,10.331,329.5,331.6,13,143
2025-01-15T07:57:57.9243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.99,10.331,329.5,331.6,13,143
2025-01-15T07:57:58.0014265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.99,10.331,329.5,331.6,13,143
2025-01-15T07:57:58.0476052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.99,10.331,329.5,331.6,13,143
2025-01-15T07:57:58.1093832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,130.55,10.331,329.5,331.6,13,144
2025-01-15T07:57:58.1865912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,131.68,10.331,329.5,331.6,13,146
2025-01-15T07:57:58.2483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,131.68,10.331,329.5,331.6,13,146
2025-01-15T07:57:58.3100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,131.68,10.331,329.5,331.6,13,146
2025-01-15T07:57:58.3717580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.12,10.331,329.5,331.6,13,145
2025-01-15T07:57:58.4489656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,131.68,10.331,329.5,331.6,13,146
2025-01-15T07:57:58.5108274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,131.68,10.331,329.5,331.6,13,146
2025-01-15T07:57:58.5724452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,132.85,10.342,329.6,331.6,13,148
2025-01-15T07:57:58.6342919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,133.97,10.342,329.6,331.6,13,150
2025-01-15T07:57:58.7112779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,134.53,10.342,329.6,331.6,13,151
2025-01-15T07:57:58.7730399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,135.09,10.342,329.6,331.6,13,152
2025-01-15T07:57:58.8347317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,136.16,10.342,329.6,331.6,12,153
2025-01-15T07:57:58.8964888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,135.62,10.342,329.6,331.6,12,152
2025-01-15T07:57:59.0046622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,134.59,10.342,329.6,331.7,12,150
2025-01-15T07:57:59.0353752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,134.05,10.342,329.6,331.7,12,149
2025-01-15T07:57:59.0970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.43,10.342,329.6,331.7,12,146
2025-01-15T07:57:59.1587862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.35,10.342,329.6,331.7,12,144
2025-01-15T07:57:59.2360815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.81,10.342,329.6,331.7,12,143
2025-01-15T07:57:59.2977289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.81,10.342,329.6,331.7,12,143
2025-01-15T07:57:59.3594615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.81,10.342,329.6,331.7,12,143
2025-01-15T07:57:59.4211622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.35,10.342,329.6,331.7,12,144
2025-01-15T07:57:59.4983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.05,10.323,329.8,331.7,12,147
2025-01-15T07:57:59.5600442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.13,10.323,329.8,331.7,12,149
2025-01-15T07:57:59.6217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,134.67,10.323,329.8,331.7,12,150
2025-01-15T07:57:59.6834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.13,10.323,329.8,331.7,12,149
2025-01-15T07:57:59.7606678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.13,10.323,329.8,331.7,12,149
2025-01-15T07:57:59.8223891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,134.78,10.323,329.8,331.7,11,149
2025-01-15T07:57:59.8841843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,134.78,10.323,329.8,331.7,11,149
2025-01-15T07:57:59.9459782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,134.78,10.323,329.8,331.7,11,149
2025-01-15T07:58:00.0229897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,134.83,10.323,329.8,331.8,11,149
2025-01-15T07:58:00.0847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,134.83,10.323,329.8,331.8,11,149
2025-01-15T07:58:00.1464683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,134.83,10.323,329.8,331.8,11,149
2025-01-15T07:58:00.2081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,133.8,10.323,329.8,331.8,11,147
2025-01-15T07:58:00.2854613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.28,10.323,329.8,331.8,11,146
2025-01-15T07:58:00.3470510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,132.24,10.323,329.8,331.8,11,144
2025-01-15T07:58:00.4088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,131.73,10.323,329.8,331.8,11,143
2025-01-15T07:58:00.4705354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,131.73,10.323,329.8,331.8,11,143
2025-01-15T07:58:00.5477123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,131.43,10.304,330.3,331.8,11,142
2025-01-15T07:58:00.6094656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,131.95,10.304,330.3,331.8,11,143
2025-01-15T07:58:00.6712870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,132.47,10.304,330.3,331.8,11,144
2025-01-15T07:58:00.7328761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,133.5,10.304,330.3,331.8,11,146
2025-01-15T07:58:00.8099744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,134.02,10.304,330.3,331.8,11,147
2025-01-15T07:58:00.8717430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,135.06,10.304,330.3,331.8,11,149
2025-01-15T07:58:00.9335188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.57,10.304,330.3,331.8,11,150
2025-01-15T07:58:01.0013542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.63,10.304,330.3,331.9,11,150
2025-01-15T07:58:01.0723529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,135.63,10.304,330.3,331.9,11,150
2025-01-15T07:58:01.1340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.11,10.304,330.3,331.9,11,149
2025-01-15T07:58:01.1958059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,135.11,10.304,330.3,331.9,11,149
2025-01-15T07:58:01.2575368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,134.07,10.304,330.3,331.9,11,147
2025-01-15T07:58:01.3347287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,134.07,10.304,330.3,331.9,11,147
2025-01-15T07:58:01.3964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,133.56,10.304,330.3,331.9,11,146
2025-01-15T07:58:01.4581923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,133.56,10.304,330.3,331.9,11,146
2025-01-15T07:58:01.5199220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,132.52,10.304,330.3,331.9,11,144
2025-01-15T07:58:01.5970820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,132.61,10.301,330.5,331.9,11,144
2025-01-15T07:58:01.6587362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,132.1,10.301,330.5,331.9,11,143
2025-01-15T07:58:01.7205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,131.58,10.301,330.5,331.9,11,142
2025-01-15T07:58:01.7877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,131.58,10.301,330.5,331.9,11,142
2025-01-15T07:58:01.8439842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.76,10.301,330.5,331.9,12,142
2025-01-15T07:58:01.9211316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.76,10.301,330.5,331.9,12,142
2025-01-15T07:58:01.9983160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.76,10.301,330.5,331.9,12,142
2025-01-15T07:58:02.0445600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.3,10.301,330.5,331.9,12,143
2025-01-15T07:58:02.1063498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.3,10.301,330.5,331.9,12,143
2025-01-15T07:58:02.1832840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.3,10.301,330.5,331.9,12,143
2025-01-15T07:58:02.2449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.84,10.301,330.5,331.9,12,144
2025-01-15T07:58:02.3121975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.84,10.301,330.5,331.9,12,144
2025-01-15T07:58:02.3687271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.84,10.301,330.5,331.9,12,144
2025-01-15T07:58:02.4459026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.84,10.301,330.5,331.9,12,144
2025-01-15T07:58:02.5076301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.84,10.301,330.5,331.9,12,144
2025-01-15T07:58:02.5691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.84,10.301,330.5,331.9,12,144
2025-01-15T07:58:02.6309692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.93,10.297,330.7,331.9,12,144
2025-01-15T07:58:02.7081589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.39,10.297,330.7,331.9,12,143
2025-01-15T07:58:02.7697929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,131.39,10.297,330.7,331.9,12,143
2025-01-15T07:58:02.8315297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.84,10.297,330.7,331.9,12,142
2025-01-15T07:58:02.8932246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.76,10.297,330.7,331.9,12,140
2025-01-15T07:58:02.9704520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.76,10.297,330.7,331.9,12,140
2025-01-15T07:58:03.0320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.76,10.297,330.7,331.9,12,140
2025-01-15T07:58:03.0938465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.76,10.297,330.7,331.9,12,140
2025-01-15T07:58:03.1557232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.84,10.297,330.7,331.9,12,142
2025-01-15T07:58:03.2329190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,130.84,10.297,330.7,331.9,12,142
2025-01-15T07:58:03.2945488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.93,10.297,330.7,331.9,12,144
2025-01-15T07:58:03.3561722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,132.47,10.297,330.7,331.9,12,145
2025-01-15T07:58:03.4178857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,133.01,10.297,330.7,331.9,12,146
2025-01-15T07:58:03.4950591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.5,10.293,330.6,331.9,12,147
2025-01-15T07:58:03.5567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,133.5,10.293,330.6,331.9,12,147
2025-01-15T07:58:03.6184539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.96,10.293,330.6,331.9,12,146
2025-01-15T07:58:03.6802273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.88,10.293,330.6,331.9,12,144
2025-01-15T07:58:03.7573062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.8,10.293,330.6,331.9,12,142
2025-01-15T07:58:03.8190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.91,10.293,330.6,331.9,13,140
2025-01-15T07:58:03.8807901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,128.35,10.293,330.6,331.9,13,139
2025-01-15T07:58:03.9424692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,127.22,10.293,330.6,331.9,13,137
2025-01-15T07:58:04.0196171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,127.22,10.293,330.6,331.9,13,137
2025-01-15T07:58:04.0812988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,127.22,10.293,330.6,331.9,13,137
2025-01-15T07:58:04.1431469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,128.35,10.293,330.6,331.9,13,139
2025-01-15T07:58:04.2048020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.91,10.293,330.6,331.9,13,140
2025-01-15T07:58:04.2819733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,129.48,10.293,330.6,331.9,13,141
2025-01-15T07:58:04.3437096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,130.04,10.293,330.6,331.9,13,142
2025-01-15T07:58:04.4054378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,131.73,10.293,330.6,331.9,13,145
2025-01-15T07:58:04.4671730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,133.42,10.293,330.6,331.9,13,148
2025-01-15T07:58:04.5443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,133.99,10.293,330.6,331.9,13,149
2025-01-15T07:58:04.6060856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,133.94,10.292,330.5,331.9,13,149
2025-01-15T07:58:04.6677456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,133.38,10.292,330.5,331.9,13,148
2025-01-15T07:58:04.7295457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,132.82,10.292,330.5,331.9,13,147
2025-01-15T07:58:04.8066432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,132.25,10.292,330.5,331.9,13,146
2025-01-15T07:58:04.8683886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,132.25,10.292,330.5,331.9,13,146
2025-01-15T07:58:04.9302199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.13,10.292,330.5,331.9,13,144
2025-01-15T07:58:04.9918705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.292,330.5,331.8,13,144
2025-01-15T07:58:05.0689863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.51,10.292,330.5,331.8,13,143
2025-01-15T07:58:05.1307017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.51,10.292,330.5,331.8,13,143
2025-01-15T07:58:05.1924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.51,10.292,330.5,331.8,13,143
2025-01-15T07:58:05.2541838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.292,330.5,331.8,13,144
2025-01-15T07:58:05.3313785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.292,330.5,331.8,13,144
2025-01-15T07:58:05.3931162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,131.07,10.292,330.5,331.8,13,144
2025-01-15T07:58:05.4547855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.51,10.292,330.5,331.8,13,143
2025-01-15T07:58:05.5165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.51,10.292,330.5,331.8,13,143
2025-01-15T07:58:05.5936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.28,330.3,331.8,13,143
2025-01-15T07:58:05.6554685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.28,330.3,331.8,13,143
2025-01-15T07:58:05.7170949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.28,330.3,331.8,13,143
2025-01-15T07:58:05.7788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.28,330.3,331.8,13,144
2025-01-15T07:58:05.8560296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.28,330.3,331.8,13,144
2025-01-15T07:58:05.9178032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.97,10.28,330.3,331.8,13,144
2025-01-15T07:58:05.9949553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.28,330.3,331.8,13,143
2025-01-15T07:58:06.0411813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.28,330.3,331.8,13,143
2025-01-15T07:58:06.1029815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,130.41,10.28,330.3,331.8,13,143
2025-01-15T07:58:06.1802283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.84,10.28,330.3,331.8,13,142
2025-01-15T07:58:06.2418250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.84,10.28,330.3,331.8,13,142
2025-01-15T07:58:06.3036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.84,10.28,330.3,331.8,13,142
2025-01-15T07:58:06.3652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.84,10.28,330.3,331.8,13,142
2025-01-15T07:58:06.4424118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.71,10.28,330.3,331.8,13,140
2025-01-15T07:58:06.5041433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.71,10.28,330.3,331.8,13,140
2025-01-15T07:58:06.5659302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.71,10.28,330.3,331.8,13,140
2025-01-15T07:58:06.6375236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.71,10.28,330.3,331.8,13,140
2025-01-15T07:58:06.7048277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.71,10.28,330.3,331.8,13,140
2025-01-15T07:58:06.7665526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.84,10.28,330.3,331.8,13,142
2025-01-15T07:58:06.8327824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,129.74,10.28,330.3,331.8,14,143
2025-01-15T07:58:06.8901590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,130.33,10.28,330.3,331.8,14,144
2025-01-15T07:58:06.9671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,130.78,10.274,330,331.8,14,145
2025-01-15T07:58:07.0290414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,131.3,10.274,330,331.7,14,146
2025-01-15T07:58:07.0906432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,131.3,10.274,330,331.7,14,146
2025-01-15T07:58:07.1525541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.2295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.2913112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.3530336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.4148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,129.55,10.274,330,331.7,14,143
2025-01-15T07:58:07.4917060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.5533752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.6150940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.6768321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,130.14,10.274,330,331.7,14,144
2025-01-15T07:58:07.7540318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.06,10.285,329.8,331.7,14,144
2025-01-15T07:58:07.8156995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.06,10.285,329.8,331.7,14,144
2025-01-15T07:58:07.8774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.48,10.285,329.8,331.7,14,143
2025-01-15T07:58:07.9393099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.48,10.285,329.8,331.7,14,143
2025-01-15T07:58:08.0162859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.48,10.285,329.8,331.7,14,143
2025-01-15T07:58:08.0780483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.48,10.285,329.8,331.7,14,143
2025-01-15T07:58:08.1397839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,128.9,10.285,329.8,331.7,14,142
2025-01-15T07:58:08.2015627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,128.9,10.285,329.8,331.7,14,142
2025-01-15T07:58:08.2786763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,128.9,10.285,329.8,331.7,14,142
2025-01-15T07:58:08.3446844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,129.48,10.285,329.8,331.7,14,143
2025-01-15T07:58:08.4055863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,130.06,10.285,329.8,331.7,14,144
2025-01-15T07:58:08.4639336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,130.65,10.285,329.8,331.7,14,145
2025-01-15T07:58:08.5409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,131.23,10.285,329.8,331.7,14,146
2025-01-15T07:58:08.6027806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,131.23,10.285,329.8,331.7,14,146
2025-01-15T07:58:08.6645597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,131.81,10.285,329.8,331.7,14,147
2025-01-15T07:58:08.7262121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,131.81,10.285,329.8,331.7,14,147
2025-01-15T07:58:08.8113315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,131.74,10.295,329.6,331.7,14,147
2025-01-15T07:58:08.8650845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.75,10.295,329.6,331.7,13,146
2025-01-15T07:58:08.9268324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.06,10.295,329.6,331.7,13,143
2025-01-15T07:58:09.0040102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.55,10.295,329.6,331.8,13,142
2025-01-15T07:58:09.0656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.55,10.295,329.6,331.8,13,142
2025-01-15T07:58:09.1275562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.55,10.295,329.6,331.8,13,142
2025-01-15T07:58:09.1892479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.55,10.295,329.6,331.8,13,142
2025-01-15T07:58:09.2508076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.68,10.295,329.6,331.8,13,144
2025-01-15T07:58:09.3280630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,132.37,10.295,329.6,331.8,13,147
2025-01-15T07:58:09.3897490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.49,10.295,329.6,331.8,13,149
2025-01-15T07:58:09.4514998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,134.05,10.295,329.6,331.8,13,150
2025-01-15T07:58:09.5132194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,134.05,10.295,329.6,331.8,13,150
2025-01-15T07:58:09.5904278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,132.37,10.295,329.6,331.8,13,147
2025-01-15T07:58:09.6521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,131.81,10.295,329.6,331.8,13,146
2025-01-15T07:58:09.7140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.73,10.299,329.7,331.8,13,144
2025-01-15T07:58:09.7755525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.16,10.299,329.7,331.8,13,143
2025-01-15T07:58:09.8527551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.88,10.299,329.7,331.8,12,143
2025-01-15T07:58:09.9144628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.88,10.299,329.7,331.8,12,143
2025-01-15T07:58:09.9762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.88,10.299,329.7,331.8,12,143
2025-01-15T07:58:10.0380696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.0997422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.1767954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.2385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.3073014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.3638169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.4391027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.5008867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.42,10.299,329.7,331.8,12,144
2025-01-15T07:58:10.5626422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.1,10.301,330,331.8,12,145
2025-01-15T07:58:10.6243750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.301,330,331.8,12,146
2025-01-15T07:58:10.7015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.56,10.301,330,331.8,12,144
2025-01-15T07:58:10.7632299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.02,10.301,330,331.8,12,143
2025-01-15T07:58:10.8249876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.02,10.301,330,331.8,12,143
2025-01-15T07:58:10.8866614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.02,10.301,330,331.8,12,143
2025-01-15T07:58:10.9638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.02,10.301,330,331.8,12,143
2025-01-15T07:58:11.0255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.96,10.301,330,331.7,12,143
2025-01-15T07:58:11.0873387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.5,10.301,330,331.7,12,144
2025-01-15T07:58:11.1490023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.04,10.301,330,331.7,12,145
2025-01-15T07:58:11.2262096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.59,10.301,330,331.7,12,146
2025-01-15T07:58:11.2880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.04,10.301,330,331.7,12,145
2025-01-15T07:58:11.3496647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.5,10.301,330,331.7,12,144
2025-01-15T07:58:11.4113964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.96,10.301,330,331.7,12,143
2025-01-15T07:58:11.4884913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.01,10.306,330.1,331.7,12,143
2025-01-15T07:58:11.5502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.01,10.306,330.1,331.7,12,143
2025-01-15T07:58:11.6119790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.01,10.306,330.1,331.7,12,143
2025-01-15T07:58:11.6737828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.01,10.306,330.1,331.7,12,143
2025-01-15T07:58:11.7507336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.01,10.306,330.1,331.7,12,143
2025-01-15T07:58:11.8125963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.09,10.306,330.1,331.7,12,145
2025-01-15T07:58:11.8743188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.306,330.1,331.7,12,146
2025-01-15T07:58:11.9360721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.306,330.1,331.7,12,146
2025-01-15T07:58:12.0132229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.0750094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.306,330.1,331.7,12,146
2025-01-15T07:58:12.1366686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.1984439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.2755624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.3373050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.3990073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.4607411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.18,10.306,330.1,331.7,12,147
2025-01-15T07:58:12.5379368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.306,330.1,331.7,12,146
2025-01-15T07:58:12.5995560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.11,10.326,330.1,331.7,12,145
2025-01-15T07:58:12.6613348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.57,10.326,330.1,331.7,12,144
2025-01-15T07:58:12.7230297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.57,10.326,330.1,331.7,12,144
2025-01-15T07:58:12.8002290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.03,10.326,330.1,331.7,12,143
2025-01-15T07:58:12.8619629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.03,10.326,330.1,331.7,12,143
2025-01-15T07:58:12.9237327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.326,330.1,331.7,12,142
2025-01-15T07:58:13.0008777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.326,330.1,331.7,12,142
2025-01-15T07:58:13.0625483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.326,330.1,331.7,12,142
2025-01-15T07:58:13.1243039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.326,330.1,331.7,12,142
2025-01-15T07:58:13.1860397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.4,10.326,330.1,331.7,12,140
2025-01-15T07:58:13.2478087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.4,10.326,330.1,331.7,12,140
2025-01-15T07:58:13.3249779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,129.95,10.326,330.1,331.7,12,141
2025-01-15T07:58:13.3866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.326,330.1,331.7,12,142
2025-01-15T07:58:13.4484333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.03,10.326,330.1,331.7,12,143
2025-01-15T07:58:13.5101202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.57,10.326,330.1,331.7,12,144
2025-01-15T07:58:13.5872537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.67,10.347,330.1,331.7,12,146
2025-01-15T07:58:13.6490627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,133.75,10.347,330.1,331.7,12,148
2025-01-15T07:58:13.7106903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,134.83,10.347,330.1,331.7,12,150
2025-01-15T07:58:13.7724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.29,10.347,330.1,331.7,12,149
2025-01-15T07:58:13.8341936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.29,10.347,330.1,331.7,12,149
2025-01-15T07:58:13.9114290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,133.75,10.347,330.1,331.7,12,148
2025-01-15T07:58:13.9885241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.21,10.347,330.1,331.7,12,147
2025-01-15T07:58:14.0348435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.67,10.347,330.1,331.7,12,146
2025-01-15T07:58:14.0964152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.59,10.347,330.1,331.7,12,144
2025-01-15T07:58:14.1737109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.05,10.347,330.1,331.7,12,143
2025-01-15T07:58:14.2354041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.59,10.347,330.1,331.7,12,144
2025-01-15T07:58:14.2970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.59,10.347,330.1,331.7,12,144
2025-01-15T07:58:14.3589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.59,10.347,330.1,331.7,12,144
2025-01-15T07:58:14.4361106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.13,10.347,330.1,331.7,12,145
2025-01-15T07:58:14.4977646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.67,10.347,330.1,331.7,12,146
2025-01-15T07:58:14.5595098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.67,10.347,330.1,331.7,12,146
2025-01-15T07:58:14.6212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.21,10.347,330.1,331.7,12,147
2025-01-15T07:58:14.6984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.21,10.347,330.1,331.7,12,147
2025-01-15T07:58:14.7600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.21,10.347,330.1,331.7,12,147
2025-01-15T07:58:14.8219166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.39,10.347,330.1,331.7,11,146
2025-01-15T07:58:14.8835215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,132.36,10.347,330.1,331.7,11,144
2025-01-15T07:58:14.9608220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,131.8,10.359,330,331.7,11,143
2025-01-15T07:58:15.0225260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.0841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.1460601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.2233995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.2850509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,132.37,10.359,330,331.8,11,144
2025-01-15T07:58:15.3466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.4084091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.4856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.5474247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,131.85,10.359,330,331.8,11,143
2025-01-15T07:58:15.6091369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,132.37,10.359,330,331.8,11,144
2025-01-15T07:58:15.6709667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,133.4,10.359,330,331.8,11,146
2025-01-15T07:58:15.7481129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,133.91,10.349,330,331.8,11,147
2025-01-15T07:58:15.8097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,133.76,10.349,330,331.8,12,148
2025-01-15T07:58:15.8716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,134.3,10.349,330,331.8,12,149
2025-01-15T07:58:15.9333443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,134.84,10.349,330,331.8,12,150
2025-01-15T07:58:16.0103656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,134.89,10.349,330,331.9,12,150
2025-01-15T07:58:16.0722292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,134.35,10.349,330,331.9,12,149
2025-01-15T07:58:16.1338264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.27,10.349,330,331.9,12,147
2025-01-15T07:58:16.1957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.27,10.349,330,331.9,12,147
2025-01-15T07:58:16.2728496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,132.73,10.349,330,331.9,12,146
2025-01-15T07:58:16.3345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.65,10.349,330,331.9,12,144
2025-01-15T07:58:16.3963143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.65,10.349,330,331.9,12,144
2025-01-15T07:58:16.4581482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.65,10.349,330,331.9,12,144
2025-01-15T07:58:16.5351628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.65,10.349,330,331.9,12,144
2025-01-15T07:58:16.5969101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.65,10.349,330,331.9,12,144
2025-01-15T07:58:16.6587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,132.73,10.349,330,331.9,12,146
2025-01-15T07:58:16.7203500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.27,10.349,330,331.9,12,147
2025-01-15T07:58:16.7975289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.29,10.316,330.1,331.9,12,147
2025-01-15T07:58:16.8592371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.29,10.316,330.1,331.9,12,147
2025-01-15T07:58:16.9208555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.29,10.316,330.1,331.9,12,147
2025-01-15T07:58:16.9980213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.24,10.316,330.1,331.8,12,147
2025-01-15T07:58:17.0597687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.24,10.316,330.1,331.8,12,147
2025-01-15T07:58:17.1215025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.24,10.316,330.1,331.8,12,147
2025-01-15T07:58:17.1831114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.24,10.316,330.1,331.8,12,147
2025-01-15T07:58:17.2449612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.24,10.316,330.1,331.8,12,147
2025-01-15T07:58:17.3067173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.7,10.316,330.1,331.8,12,146
2025-01-15T07:58:17.3838438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.62,10.316,330.1,331.8,12,144
2025-01-15T07:58:17.4456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.07,10.316,330.1,331.8,12,143
2025-01-15T07:58:17.5072654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.53,10.316,330.1,331.8,12,142
2025-01-15T07:58:17.5691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,129.99,10.316,330.1,331.8,12,141
2025-01-15T07:58:17.6462053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.45,10.316,330.1,331.8,12,140
2025-01-15T07:58:17.7080127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,129.44,10.307,330.1,331.8,12,140
2025-01-15T07:58:17.7694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,129.44,10.307,330.1,331.8,12,140
2025-01-15T07:58:17.8313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,130.52,10.307,330.1,331.8,12,142
2025-01-15T07:58:17.9086334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.07,10.307,330.1,331.8,12,143
2025-01-15T07:58:18.0012141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,131.01,10.307,330.1,331.7,12,143
2025-01-15T07:58:18.0320546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.307,330.1,331.7,12,146
2025-01-15T07:58:18.0936907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.26,10.307,330.1,331.7,12,149
2025-01-15T07:58:18.1709353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,134.8,10.307,330.1,331.7,12,150
2025-01-15T07:58:18.2326220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,134.8,10.307,330.1,331.7,12,150
2025-01-15T07:58:18.2947847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.26,10.307,330.1,331.7,12,149
2025-01-15T07:58:18.3560795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,133.72,10.307,330.1,331.7,12,148
2025-01-15T07:58:18.4333422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.64,10.307,330.1,331.7,12,146
2025-01-15T07:58:18.4949303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.1,10.307,330.1,331.7,12,145
2025-01-15T07:58:18.5566944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.54,10.339,330,331.7,12,144
2025-01-15T07:58:18.6184505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.54,10.339,330,331.7,12,144
2025-01-15T07:58:18.6955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.54,10.339,330,331.7,12,144
2025-01-15T07:58:18.7573150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.54,10.339,330,331.7,12,144
2025-01-15T07:58:18.8190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.96,10.339,330,331.7,13,146
2025-01-15T07:58:18.8807632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.96,10.339,330,331.7,13,146
2025-01-15T07:58:18.9576853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.96,10.339,330,331.7,13,146
2025-01-15T07:58:19.0192586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,132.52,10.339,330,331.7,13,147
2025-01-15T07:58:19.0811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,132.52,10.339,330,331.7,13,147
2025-01-15T07:58:19.1429852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.96,10.339,330,331.7,13,146
2025-01-15T07:58:19.2200659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.83,10.339,330,331.7,13,144
2025-01-15T07:58:19.2817557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.83,10.339,330,331.7,13,144
2025-01-15T07:58:19.3434457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.83,10.339,330,331.7,13,144
2025-01-15T07:58:19.4051478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.83,10.339,330,331.7,13,144
2025-01-15T07:58:19.4824178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.83,10.339,330,331.7,13,144
2025-01-15T07:58:19.5440529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.71,10.348,329.7,331.7,13,144
2025-01-15T07:58:19.6057991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,131.27,10.348,329.7,331.7,13,145
2025-01-15T07:58:19.6676448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.83,10.348,329.7,331.7,13,146
2025-01-15T07:58:19.7448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,132.4,10.348,329.7,331.7,13,147
2025-01-15T07:58:19.8064327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.03,10.348,329.7,331.7,12,147
2025-01-15T07:58:19.8680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.03,10.348,329.7,331.7,12,147
2025-01-15T07:58:19.9299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.03,10.348,329.7,331.7,12,147
2025-01-15T07:58:20.0071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.49,10.348,329.7,331.7,12,146
2025-01-15T07:58:20.0687721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.49,10.348,329.7,331.7,12,146
2025-01-15T07:58:20.1305677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.49,10.348,329.7,331.7,12,146
2025-01-15T07:58:20.1922447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.41,10.348,329.7,331.7,12,144
2025-01-15T07:58:20.2694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.86,10.348,329.7,331.7,12,143
2025-01-15T07:58:20.3311685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.86,10.348,329.7,331.7,12,143
2025-01-15T07:58:20.3927439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.32,10.348,329.7,331.7,12,142
2025-01-15T07:58:20.4545614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.86,10.348,329.7,331.7,12,143
2025-01-15T07:58:20.5317534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.86,10.348,329.7,331.7,12,143
2025-01-15T07:58:20.5935023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,131.83,10.321,329.5,331.7,12,145
2025-01-15T07:58:20.6552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,132.91,10.321,329.5,331.7,12,147
2025-01-15T07:58:20.7169865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,133.99,10.321,329.5,331.7,12,149
2025-01-15T07:58:20.7940664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,135.61,10.321,329.5,331.7,12,152
2025-01-15T07:58:20.8502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,136.69,10.321,329.5,331.7,12,154
2025-01-15T07:58:20.9175547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,137.77,10.321,329.5,331.7,12,156
2025-01-15T07:58:20.9947623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,137.82,10.321,329.5,331.8,12,156
2025-01-15T07:58:21.0564566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,137.82,10.321,329.5,331.8,12,156
2025-01-15T07:58:21.1181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,136.75,10.321,329.5,331.8,12,154
2025-01-15T07:58:21.1799459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,136.75,10.321,329.5,331.8,12,154
2025-01-15T07:58:21.2416203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,135.67,10.321,329.5,331.8,12,152
2025-01-15T07:58:21.3188643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,135.13,10.321,329.5,331.8,12,151
2025-01-15T07:58:21.3804910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,134.05,10.321,329.5,331.8,12,149
2025-01-15T07:58:21.4422254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,132.97,10.321,329.5,331.8,12,147
2025-01-15T07:58:21.5039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.58,10.279,329.9,331.8,12,146
2025-01-15T07:58:21.5656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.49,10.279,329.9,331.8,12,144
2025-01-15T07:58:21.6428707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.49,10.279,329.9,331.8,12,144
2025-01-15T07:58:21.7046494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.49,10.279,329.9,331.8,12,144
2025-01-15T07:58:21.7664085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.49,10.279,329.9,331.8,12,144
2025-01-15T07:58:21.8280279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,133.29,10.279,329.9,331.8,11,146
2025-01-15T07:58:21.9051647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,133.29,10.279,329.9,331.8,11,146
2025-01-15T07:58:21.9978115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,133.29,10.279,329.9,331.8,11,146
2025-01-15T07:58:22.0287070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.81,10.279,329.9,331.8,11,147
2025-01-15T07:58:22.0903746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.81,10.279,329.9,331.8,11,147
2025-01-15T07:58:22.1675712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,133.81,10.279,329.9,331.8,11,147
2025-01-15T07:58:22.2292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,134.85,10.279,329.9,331.8,11,149
2025-01-15T07:58:22.2909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,134.85,10.279,329.9,331.8,11,149
2025-01-15T07:58:22.3527476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,134.85,10.279,329.9,331.8,11,149
2025-01-15T07:58:22.4299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,135.36,10.279,329.9,331.8,11,150
2025-01-15T07:58:22.4916719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,134.85,10.279,329.9,331.8,11,149
2025-01-15T07:58:22.5533784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,134.5,10.251,330.3,331.8,11,148
2025-01-15T07:58:22.6151449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,133.46,10.251,330.3,331.8,11,146
2025-01-15T07:58:22.6923094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,132.42,10.251,330.3,331.8,11,144
2025-01-15T07:58:22.7540599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,131.9,10.251,330.3,331.8,11,143
2025-01-15T07:58:22.8157035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,132.28,10.251,330.3,331.8,10,142
2025-01-15T07:58:22.8774696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,132.28,10.251,330.3,331.8,10,142
2025-01-15T07:58:22.9546771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,132.78,10.251,330.3,331.8,10,143
2025-01-15T07:58:23.0162990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,134.21,10.251,330.3,331.7,10,146
2025-01-15T07:58:23.0780988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,135.69,10.251,330.3,331.7,10,149
2025-01-15T07:58:23.1397243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,136.18,10.251,330.3,331.7,10,150
2025-01-15T07:58:23.2169519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,137.66,10.251,330.3,331.7,10,153
2025-01-15T07:58:23.2786685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,137.66,10.251,330.3,331.7,10,153
2025-01-15T07:58:23.3404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,138.15,10.251,330.3,331.7,10,154
2025-01-15T07:58:23.4021269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,137.66,10.251,330.3,331.7,10,153
2025-01-15T07:58:23.4792440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.67,10.251,330.3,331.7,10,151
2025-01-15T07:58:23.5410970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,136.39,10.261,330.7,331.7,10,150
2025-01-15T07:58:23.6027682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,135.9,10.261,330.7,331.7,10,149
2025-01-15T07:58:23.6644397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,134.42,10.261,330.7,331.7,10,146
2025-01-15T07:58:23.7416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,132.94,10.261,330.7,331.7,10,143
2025-01-15T07:58:23.8033504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,131.53,10.261,330.7,331.7,11,142
2025-01-15T07:58:23.8651234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,131.01,10.261,330.7,331.7,11,141
2025-01-15T07:58:23.9268006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,130.49,10.261,330.7,331.7,11,140
2025-01-15T07:58:24.0041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,130.44,10.261,330.7,331.6,11,140
2025-01-15T07:58:24.0657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,130.44,10.261,330.7,331.6,11,140
2025-01-15T07:58:24.1274409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,130.44,10.261,330.7,331.6,11,140
2025-01-15T07:58:24.1891614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,130.96,10.261,330.7,331.6,11,141
2025-01-15T07:58:24.2663010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,131.48,10.261,330.7,331.6,11,142
2025-01-15T07:58:24.3279908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,131.48,10.261,330.7,331.6,11,142
2025-01-15T07:58:24.3897262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,131.48,10.261,330.7,331.6,11,142
2025-01-15T07:58:24.4514878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,130.44,10.261,330.7,331.6,11,140
2025-01-15T07:58:24.5286434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,129.91,10.292,330.6,331.6,11,139
2025-01-15T07:58:24.5903854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,129.91,10.292,330.6,331.6,11,139
2025-01-15T07:58:24.6530250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,130.43,10.292,330.6,331.6,11,140
2025-01-15T07:58:24.7138867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,130.94,10.292,330.6,331.6,11,141
2025-01-15T07:58:24.7911102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,131.46,10.292,330.6,331.6,11,142
2025-01-15T07:58:24.8526953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.17,10.292,330.6,331.6,12,143
2025-01-15T07:58:24.9145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.8,10.292,330.6,331.6,12,146
2025-01-15T07:58:24.9916313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.8,10.292,330.6,331.6,12,146
2025-01-15T07:58:25.0533271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.8,10.292,330.6,331.6,12,146
2025-01-15T07:58:25.1150556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.8,10.292,330.6,331.6,12,146
2025-01-15T07:58:25.1767697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,132.26,10.292,330.6,331.6,12,145
2025-01-15T07:58:25.2384817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.17,10.292,330.6,331.6,12,143
2025-01-15T07:58:25.3181833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.63,10.292,330.6,331.6,12,142
2025-01-15T07:58:25.3774586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.55,10.292,330.6,331.6,12,140
2025-01-15T07:58:25.4392487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.55,10.292,330.6,331.6,12,140
2025-01-15T07:58:25.5008635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.55,10.292,330.6,331.6,12,140
2025-01-15T07:58:25.5626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.51,10.304,330.3,331.6,12,142
2025-01-15T07:58:25.6397473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.05,10.304,330.3,331.6,12,143
2025-01-15T07:58:25.7014782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.13,10.304,330.3,331.6,12,145
2025-01-15T07:58:25.7632249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.21,10.304,330.3,331.6,12,147
2025-01-15T07:58:25.8249378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,133.69,10.304,330.3,331.6,13,149
2025-01-15T07:58:25.9020685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,134.82,10.304,330.3,331.6,13,151
2025-01-15T07:58:25.9638476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,134.82,10.304,330.3,331.6,13,151
2025-01-15T07:58:26.0255711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,133.69,10.304,330.3,331.6,13,149
2025-01-15T07:58:26.0872559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.57,10.304,330.3,331.6,13,147
2025-01-15T07:58:26.1644157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.88,10.304,330.3,331.6,13,144
2025-01-15T07:58:26.2261451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.75,10.304,330.3,331.6,13,142
2025-01-15T07:58:26.2879298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.62,10.304,330.3,331.6,13,140
2025-01-15T07:58:26.3496353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.62,10.304,330.3,331.6,13,140
2025-01-15T07:58:26.4268221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.62,10.304,330.3,331.6,13,140
2025-01-15T07:58:26.4820771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.32,10.304,330.3,331.6,13,143
2025-01-15T07:58:26.5502402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,131.35,10.295,330.1,331.6,13,145
2025-01-15T07:58:26.6119553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.47,10.295,330.1,331.6,13,147
2025-01-15T07:58:26.6917048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.47,10.295,330.1,331.6,13,147
2025-01-15T07:58:26.7508400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,132.47,10.295,330.1,331.6,13,147
2025-01-15T07:58:26.8125683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.57,10.295,330.1,331.6,12,146
2025-01-15T07:58:26.8743466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.57,10.295,330.1,331.6,12,146
2025-01-15T07:58:26.9514639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.57,10.295,330.1,331.6,12,146
2025-01-15T07:58:27.0132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.0749621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.1366583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.2138499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.2755841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.3372562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.3989121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.4761530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.52,10.295,330.1,331.5,12,146
2025-01-15T07:58:27.5379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.35,10.306,329.9,331.5,12,144
2025-01-15T07:58:27.5997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.35,10.306,329.9,331.5,12,144
2025-01-15T07:58:27.6615293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.35,10.306,329.9,331.5,12,144
2025-01-15T07:58:27.7384867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.81,10.306,329.9,331.5,12,143
2025-01-15T07:58:27.8002818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.81,10.306,329.9,331.5,12,143
2025-01-15T07:58:27.8618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.81,10.306,329.9,331.5,12,143
2025-01-15T07:58:27.9236731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.35,10.306,329.9,331.5,12,144
2025-01-15T07:58:28.0008550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.38,10.306,329.9,331.4,12,146
2025-01-15T07:58:28.0625715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,133.46,10.306,329.9,331.4,12,148
2025-01-15T07:58:28.1243622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.55,10.306,329.9,331.4,12,150
2025-01-15T07:58:28.1861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,135.09,10.306,329.9,331.4,12,151
2025-01-15T07:58:28.2632024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,135.09,10.306,329.9,331.4,12,151
2025-01-15T07:58:28.3249696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,135.09,10.306,329.9,331.4,12,151
2025-01-15T07:58:28.3866414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134,10.306,329.9,331.4,12,149
2025-01-15T07:58:28.4483860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,132.92,10.306,329.9,331.4,12,147
2025-01-15T07:58:28.5260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,131.19,10.343,329.6,331.4,12,144
2025-01-15T07:58:28.5873083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.11,10.343,329.6,331.4,12,142
2025-01-15T07:58:28.6523097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,129.57,10.343,329.6,331.4,12,141
2025-01-15T07:58:28.7106986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,129.03,10.343,329.6,331.4,12,140
2025-01-15T07:58:28.7774308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,128.49,10.343,329.6,331.4,12,139
2025-01-15T07:58:28.8495313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,127.68,10.343,329.6,331.4,13,139
2025-01-15T07:58:28.9113794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,127.68,10.343,329.6,331.4,13,139
2025-01-15T07:58:28.9885585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,128.75,10.343,329.6,331.3,13,141
2025-01-15T07:58:29.0502549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.31,10.343,329.6,331.3,13,142
2025-01-15T07:58:29.1119751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.88,10.343,329.6,331.3,13,143
2025-01-15T07:58:29.1737187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.44,10.343,329.6,331.3,13,144
2025-01-15T07:58:29.2354845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131,10.343,329.6,331.3,13,145
2025-01-15T07:58:29.2971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.56,10.343,329.6,331.3,13,146
2025-01-15T07:58:29.3742862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.56,10.343,329.6,331.3,13,146
2025-01-15T07:58:29.4359102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.56,10.343,329.6,331.3,13,146
2025-01-15T07:58:29.4977687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,131.56,10.343,329.6,331.3,13,146
2025-01-15T07:58:29.5595426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.45,10.373,329.3,331.3,13,146
2025-01-15T07:58:29.6367735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.45,10.373,329.3,331.3,13,146
2025-01-15T07:58:29.7019273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.45,10.373,329.3,331.3,13,146
2025-01-15T07:58:29.7601389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,132.01,10.373,329.3,331.3,13,147
2025-01-15T07:58:29.8218231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,132.01,10.373,329.3,331.3,13,147
2025-01-15T07:58:29.8990965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,132.01,10.373,329.3,331.3,13,147
2025-01-15T07:58:29.9606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,132.01,10.373,329.3,331.3,13,147
2025-01-15T07:58:30.0224673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,132.07,10.373,329.3,331.4,13,147
2025-01-15T07:58:30.0840648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.51,10.373,329.3,331.4,13,146
2025-01-15T07:58:30.1613566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,130.39,10.373,329.3,331.4,13,144
2025-01-15T07:58:30.2230035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,129.83,10.373,329.3,331.4,13,143
2025-01-15T07:58:30.2848006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,129.83,10.373,329.3,331.4,13,143
2025-01-15T07:58:30.3464937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,129.83,10.373,329.3,331.4,13,143
2025-01-15T07:58:30.4236921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,129.83,10.373,329.3,331.4,13,143
2025-01-15T07:58:30.4854391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,130.39,10.373,329.3,331.4,13,144
2025-01-15T07:58:30.5471462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.46,10.367,329.2,331.4,13,146
2025-01-15T07:58:30.6088967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,132.58,10.367,329.2,331.4,13,148
2025-01-15T07:58:30.6861872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,133.14,10.367,329.2,331.4,13,149
2025-01-15T07:58:30.7477892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,133.14,10.367,329.2,331.4,13,149
2025-01-15T07:58:30.8095687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,132.02,10.367,329.2,331.4,13,147
2025-01-15T07:58:30.8713011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.46,10.367,329.2,331.4,13,146
2025-01-15T07:58:30.9484780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,131.46,10.367,329.2,331.4,13,146
2025-01-15T07:58:31.0101283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,130.4,10.367,329.2,331.5,13,144
2025-01-15T07:58:31.0718185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,129.83,10.367,329.2,331.5,13,143
2025-01-15T07:58:31.1335902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.27,10.367,329.2,331.5,13,142
2025-01-15T07:58:31.2107086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,128.71,10.367,329.2,331.5,13,141
2025-01-15T07:58:31.2724745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,128.15,10.367,329.2,331.5,13,140
2025-01-15T07:58:31.3342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,128.15,10.367,329.2,331.5,13,140
2025-01-15T07:58:31.3959341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.27,10.367,329.2,331.5,13,142
2025-01-15T07:58:31.4730871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,129.94,10.342,329.5,331.5,13,143
2025-01-15T07:58:31.5348288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.51,10.342,329.5,331.5,13,144
2025-01-15T07:58:31.5965531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,131.63,10.342,329.5,331.5,13,146
2025-01-15T07:58:31.6583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,133.31,10.342,329.5,331.5,13,149
2025-01-15T07:58:31.7354233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,133.87,10.342,329.5,331.5,13,150
2025-01-15T07:58:31.7971610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,134.44,10.342,329.5,331.5,12,150
2025-01-15T07:58:31.8589796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,134.98,10.342,329.5,331.5,12,151
2025-01-15T07:58:31.9205624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,134.98,10.342,329.5,331.5,12,151
2025-01-15T07:58:31.9977935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,134.55,10.342,329.5,331.7,12,150
2025-01-15T07:58:32.0595104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,134.55,10.342,329.5,331.7,12,150
2025-01-15T07:58:32.1212045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,134.55,10.342,329.5,331.7,12,150
2025-01-15T07:58:32.1829434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,134.01,10.342,329.5,331.7,12,149
2025-01-15T07:58:32.2601437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,132.93,10.342,329.5,331.7,12,147
2025-01-15T07:58:32.3219090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,132.93,10.342,329.5,331.7,12,147
2025-01-15T07:58:32.3835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,132.39,10.342,329.5,331.7,12,146
2025-01-15T07:58:32.4453055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.31,10.342,329.5,331.7,12,144
2025-01-15T07:58:32.5224540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,130.77,10.342,329.5,331.7,12,143
2025-01-15T07:58:32.5842073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.99,10.328,330,331.7,12,143
2025-01-15T07:58:32.6459548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.99,10.328,330,331.7,12,143
2025-01-15T07:58:32.7076137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.99,10.328,330,331.7,12,143
2025-01-15T07:58:32.7847719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.99,10.328,330,331.7,12,143
2025-01-15T07:58:32.8465542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.99,10.328,330,331.7,12,143
2025-01-15T07:58:32.9082555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.53,10.328,330,331.7,12,144
2025-01-15T07:58:32.9854066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.12,10.328,330,331.8,12,145
2025-01-15T07:58:33.0471817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.66,10.328,330,331.8,12,146
2025-01-15T07:58:33.1089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.2,10.328,330,331.8,12,147
2025-01-15T07:58:33.1705751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.2,10.328,330,331.8,12,147
2025-01-15T07:58:33.2324609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.2,10.328,330,331.8,12,147
2025-01-15T07:58:33.2940438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.66,10.328,330,331.8,12,146
2025-01-15T07:58:33.3712418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.58,10.328,330,331.8,12,144
2025-01-15T07:58:33.4329566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,131.04,10.328,330,331.8,12,143
2025-01-15T07:58:33.4946024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,130.5,10.328,330,331.8,12,142
2025-01-15T07:58:33.5564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.6,10.334,330.4,331.8,12,140
2025-01-15T07:58:33.6335448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.6,10.334,330.4,331.8,12,140
2025-01-15T07:58:33.6953188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.06,10.334,330.4,331.8,12,139
2025-01-15T07:58:33.7569644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.6,10.334,330.4,331.8,12,140
2025-01-15T07:58:33.8187588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.81,10.334,330.4,331.8,13,140
2025-01-15T07:58:33.8958695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.94,10.334,330.4,331.8,13,142
2025-01-15T07:58:33.9576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.94,10.334,330.4,331.8,13,142
2025-01-15T07:58:34.0193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.06,10.334,330.4,331.8,13,144
2025-01-15T07:58:34.0809535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.06,10.334,330.4,331.8,13,144
2025-01-15T07:58:34.1582049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.06,10.334,330.4,331.8,13,144
2025-01-15T07:58:34.2200001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.06,10.334,330.4,331.8,13,144
2025-01-15T07:58:34.2817599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.06,10.334,330.4,331.8,13,144
2025-01-15T07:58:34.3434460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,131.06,10.334,330.4,331.8,13,144
2025-01-15T07:58:34.4081789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.5,10.334,330.4,331.8,13,143
2025-01-15T07:58:34.4823226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.5,10.334,330.4,331.8,13,143
2025-01-15T07:58:34.5446900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.51,10.342,330.4,331.8,13,143
2025-01-15T07:58:34.6057791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,131.07,10.342,330.4,331.8,13,144
2025-01-15T07:58:34.6830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.51,10.342,330.4,331.8,13,143
2025-01-15T07:58:34.7448163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.51,10.342,330.4,331.8,13,143
2025-01-15T07:58:34.8065340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.51,10.342,330.4,331.8,13,143
2025-01-15T07:58:34.8681983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.94,10.342,330.4,331.8,13,142
2025-01-15T07:58:34.9454636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.94,10.342,330.4,331.8,13,142
2025-01-15T07:58:35.0071328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,129.32,10.342,330.4,331.7,13,141
2025-01-15T07:58:35.0688657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.76,10.342,330.4,331.7,13,140
2025-01-15T07:58:35.1305770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.76,10.342,330.4,331.7,13,140
2025-01-15T07:58:35.2077616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.76,10.342,330.4,331.7,13,140
2025-01-15T07:58:35.2695042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,127.07,10.342,330.4,331.7,13,137
2025-01-15T07:58:35.3314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,127.07,10.342,330.4,331.7,13,137
2025-01-15T07:58:35.3929778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,127.07,10.342,330.4,331.7,13,137
2025-01-15T07:58:35.4701577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,126.98,10.347,330.2,331.7,13,137
2025-01-15T07:58:35.5318202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,126.98,10.347,330.2,331.7,13,137
2025-01-15T07:58:35.5936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,126.98,10.347,330.2,331.7,13,137
2025-01-15T07:58:35.6552976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,126.98,10.347,330.2,331.7,13,137
2025-01-15T07:58:35.7324666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,126.42,10.347,330.2,331.7,13,136
2025-01-15T07:58:35.7941668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,125.02,10.347,330.2,331.7,14,135
2025-01-15T07:58:35.8560753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,125.61,10.347,330.2,331.7,14,136
2025-01-15T07:58:35.9176434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,126.2,10.347,330.2,331.7,14,137
2025-01-15T07:58:35.9948422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,127.31,10.347,330.2,331.6,14,139
2025-01-15T07:58:36.0565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,127.89,10.347,330.2,331.6,14,140
2025-01-15T07:58:36.1182705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,129.06,10.347,330.2,331.6,14,142
2025-01-15T07:58:36.1800239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,129.06,10.347,330.2,331.6,14,142
2025-01-15T07:58:36.2572784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,129.64,10.347,330.2,331.6,14,143
2025-01-15T07:58:36.3188537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,130.22,10.347,330.2,331.6,14,144
2025-01-15T07:58:36.3805941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,130.22,10.347,330.2,331.6,14,144
2025-01-15T07:58:36.4423504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.39,10.347,330.2,331.6,14,146
2025-01-15T07:58:36.5195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,131.39,10.347,330.2,331.6,14,146
2025-01-15T07:58:36.5812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,131.79,10.333,329.8,331.6,14,147
2025-01-15T07:58:36.6429884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,131.79,10.333,329.8,331.6,14,147
2025-01-15T07:58:36.7047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,131.21,10.333,329.8,331.6,14,146
2025-01-15T07:58:36.7819433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,130.05,10.333,329.8,331.6,14,144
2025-01-15T07:58:36.9057406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.56,10.333,329.8,331.6,13,142
2025-01-15T07:58:36.9824494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.62,10.333,329.8,331.7,13,142
2025-01-15T07:58:37.0288116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.18,10.333,329.8,331.7,13,143
2025-01-15T07:58:37.1059792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.74,10.333,329.8,331.7,13,144
2025-01-15T07:58:37.1676755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.74,10.333,329.8,331.7,13,144
2025-01-15T07:58:37.2294157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,130.74,10.333,329.8,331.7,13,144
2025-01-15T07:58:37.2912454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.18,10.333,329.8,331.7,13,143
2025-01-15T07:58:37.3682466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.62,10.333,329.8,331.7,13,142
2025-01-15T07:58:37.4299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.62,10.333,329.8,331.7,13,142
2025-01-15T07:58:37.4919895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,128.49,10.333,329.8,331.7,13,140
2025-01-15T07:58:37.5536678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.41,10.295,329.7,331.7,13,140
2025-01-15T07:58:37.6307256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.41,10.295,329.7,331.7,13,140
2025-01-15T07:58:37.7015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.54,10.295,329.7,331.7,13,142
2025-01-15T07:58:37.7541734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.54,10.295,329.7,331.7,13,142
2025-01-15T07:58:37.8158935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.54,10.295,329.7,331.7,13,142
2025-01-15T07:58:37.8930879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.1,10.295,329.7,331.7,13,143
2025-01-15T07:58:37.9548542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.1,10.295,329.7,331.7,13,143
2025-01-15T07:58:38.0165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.05,10.295,329.7,331.6,13,143
2025-01-15T07:58:38.0783911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.05,10.295,329.7,331.6,13,143
2025-01-15T07:58:38.1449453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.05,10.295,329.7,331.6,13,143
2025-01-15T07:58:38.2171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.05,10.295,329.7,331.6,13,143
2025-01-15T07:58:38.2789031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.295,329.7,331.6,13,142
2025-01-15T07:58:38.3406504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.295,329.7,331.6,13,142
2025-01-15T07:58:38.4178149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.295,329.7,331.6,13,142
2025-01-15T07:58:38.4796465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.48,10.295,329.7,331.6,13,142
2025-01-15T07:58:38.5412770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.08,10.281,329.8,331.6,13,143
2025-01-15T07:58:38.6030016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.08,10.281,329.8,331.6,13,143
2025-01-15T07:58:38.6801901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.08,10.281,329.8,331.6,13,143
2025-01-15T07:58:38.7417987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,130.08,10.281,329.8,331.6,13,143
2025-01-15T07:58:38.8034273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.64,10.281,329.8,331.6,13,144
2025-01-15T07:58:38.8651854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.77,10.281,329.8,331.6,13,146
2025-01-15T07:58:38.9423433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,132.33,10.281,329.8,331.6,13,147
2025-01-15T07:58:39.0042055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,133.46,10.281,329.8,331.6,13,149
2025-01-15T07:58:39.0656556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,134.02,10.281,329.8,331.6,13,150
2025-01-15T07:58:39.1274990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,134.58,10.281,329.8,331.6,13,151
2025-01-15T07:58:39.2046846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,134.02,10.281,329.8,331.6,13,150
2025-01-15T07:58:39.2665046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,133.46,10.281,329.8,331.6,13,149
2025-01-15T07:58:39.3283434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,132.33,10.281,329.8,331.6,13,147
2025-01-15T07:58:39.3899016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,131.77,10.281,329.8,331.6,13,146
2025-01-15T07:58:39.4670670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.66,10.3,329.8,331.6,13,144
2025-01-15T07:58:39.5288444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.66,10.3,329.8,331.6,13,144
2025-01-15T07:58:39.5906021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.66,10.3,329.8,331.6,13,144
2025-01-15T07:58:39.6522791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.66,10.3,329.8,331.6,13,144
2025-01-15T07:58:39.7295619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.66,10.3,329.8,331.6,13,144
2025-01-15T07:58:39.7911604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.36,10.3,329.8,331.6,12,144
2025-01-15T07:58:39.8530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.36,10.3,329.8,331.6,12,144
2025-01-15T07:58:39.9145890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.36,10.3,329.8,331.6,12,144
2025-01-15T07:58:39.9917953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.81,10.3,329.8,331.6,12,143
2025-01-15T07:58:40.0535593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,130.27,10.3,329.8,331.6,12,142
2025-01-15T07:58:40.1152227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,129.19,10.3,329.8,331.6,12,140
2025-01-15T07:58:40.1769613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,129.19,10.3,329.8,331.6,12,140
2025-01-15T07:58:40.2541279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,128.65,10.3,329.8,331.6,12,139
2025-01-15T07:58:40.3233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,129.19,10.3,329.8,331.6,12,140
2025-01-15T07:58:40.3775757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,130.27,10.3,329.8,331.6,12,142
2025-01-15T07:58:40.4393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.81,10.3,329.8,331.6,12,143
2025-01-15T07:58:40.5075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.36,10.3,329.8,331.6,12,144
2025-01-15T07:58:40.5782348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.41,10.312,329.9,331.6,12,144
2025-01-15T07:58:40.6398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:40.7017677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:40.7789093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:40.8405424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:40.9021725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:40.9948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:41.0256400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:41.1028279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.49,10.312,329.9,331.6,12,146
2025-01-15T07:58:41.1645857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.41,10.312,329.9,331.6,12,144
2025-01-15T07:58:41.2262810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.87,10.312,329.9,331.6,12,143
2025-01-15T07:58:41.2879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.33,10.312,329.9,331.6,12,142
2025-01-15T07:58:41.3651685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.33,10.312,329.9,331.6,12,142
2025-01-15T07:58:41.4270483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.33,10.312,329.9,331.6,12,142
2025-01-15T07:58:41.4886365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.33,10.312,329.9,331.6,12,142
2025-01-15T07:58:41.5504715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:41.6274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,131.96,10.317,329.9,331.6,12,145
2025-01-15T07:58:41.6892895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,131.96,10.317,329.9,331.6,12,145
2025-01-15T07:58:41.7511256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.42,10.317,329.9,331.6,12,144
2025-01-15T07:58:41.8127737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.42,10.317,329.9,331.6,12,144
2025-01-15T07:58:41.8900204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.42,10.317,329.9,331.6,12,144
2025-01-15T07:58:41.9516813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.0132962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.0750445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.1522076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.2139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.2756907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.3374111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.4146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.4762573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.88,10.317,329.9,331.6,12,143
2025-01-15T07:58:42.5380085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.88,10.324,329.9,331.6,12,143
2025-01-15T07:58:42.5997843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.34,10.324,329.9,331.6,12,142
2025-01-15T07:58:42.6768490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.34,10.324,329.9,331.6,12,142
2025-01-15T07:58:42.7386941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.34,10.324,329.9,331.6,12,142
2025-01-15T07:58:42.8003628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.34,10.324,329.9,331.6,12,142
2025-01-15T07:58:42.8620538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.88,10.324,329.9,331.6,12,143
2025-01-15T07:58:42.9467325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.05,10.324,329.9,331.6,12,147
2025-01-15T07:58:43.0009731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.18,10.324,329.9,331.7,12,149
2025-01-15T07:58:43.0626821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,134.72,10.324,329.9,331.7,12,150
2025-01-15T07:58:43.1244311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,135.26,10.324,329.9,331.7,12,151
2025-01-15T07:58:43.2016182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,135.26,10.324,329.9,331.7,12,151
2025-01-15T07:58:43.2633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,134.72,10.324,329.9,331.7,12,150
2025-01-15T07:58:43.3250420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.1,10.324,329.9,331.7,12,147
2025-01-15T07:58:43.3868178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,131.48,10.324,329.9,331.7,12,144
2025-01-15T07:58:43.4639684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.324,329.9,331.7,12,143
2025-01-15T07:58:43.5256755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.38,10.307,329.9,331.7,12,142
2025-01-15T07:58:43.5875155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.29,10.307,329.9,331.7,12,140
2025-01-15T07:58:43.6491094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.29,10.307,329.9,331.7,12,140
2025-01-15T07:58:43.7263430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.29,10.307,329.9,331.7,12,140
2025-01-15T07:58:43.7880817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,129.84,10.307,329.9,331.7,12,141
2025-01-15T07:58:43.8497347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.38,10.307,329.9,331.7,12,142
2025-01-15T07:58:43.9115246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.92,10.307,329.9,331.7,12,143
2025-01-15T07:58:43.9886762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.49,10.307,329.9,331.6,12,146
2025-01-15T07:58:44.0503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.03,10.307,329.9,331.6,12,147
2025-01-15T07:58:44.1120691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.57,10.307,329.9,331.6,12,148
2025-01-15T07:58:44.1738096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,133.57,10.307,329.9,331.6,12,148
2025-01-15T07:58:44.2510587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.03,10.307,329.9,331.6,12,147
2025-01-15T07:58:44.3127325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.03,10.307,329.9,331.6,12,147
2025-01-15T07:58:44.3744245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.49,10.307,329.9,331.6,12,146
2025-01-15T07:58:44.4362081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.95,10.307,329.9,331.6,12,145
2025-01-15T07:58:44.5133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.87,10.307,329.9,331.6,12,143
2025-01-15T07:58:44.5751502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.9,10.296,330,331.6,12,143
2025-01-15T07:58:44.6367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.36,10.296,330,331.6,12,142
2025-01-15T07:58:44.6985139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.36,10.296,330,331.6,12,142
2025-01-15T07:58:44.7637526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.36,10.296,330,331.6,12,142
2025-01-15T07:58:44.8374867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.9,10.296,330,331.6,12,143
2025-01-15T07:58:44.8990883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.9,10.296,330,331.6,12,143
2025-01-15T07:58:44.9917152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.85,10.296,330,331.5,12,143
2025-01-15T07:58:45.0224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.85,10.296,330,331.5,12,143
2025-01-15T07:58:45.0997514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.1614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.2231772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.2850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.3561446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.4238968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.4857090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.39,10.296,330,331.5,12,144
2025-01-15T07:58:45.5473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:45.6245791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:45.6862961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:45.7481427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:45.8097456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.54,10.318,330.1,331.5,12,146
2025-01-15T07:58:45.8869246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.54,10.318,330.1,331.5,12,146
2025-01-15T07:58:45.9486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.54,10.318,330.1,331.5,12,146
2025-01-15T07:58:46.0103959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132,10.318,330.1,331.5,12,145
2025-01-15T07:58:46.0720756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:46.1492383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:46.2109698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:46.2727408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.46,10.318,330.1,331.5,12,144
2025-01-15T07:58:46.3344128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132,10.318,330.1,331.5,12,145
2025-01-15T07:58:46.4051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.54,10.318,330.1,331.5,12,146
2025-01-15T07:58:46.4733483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.54,10.318,330.1,331.5,12,146
2025-01-15T07:58:46.5352052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.6,10.342,330.2,331.5,12,146
2025-01-15T07:58:46.5968699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.06,10.342,330.2,331.5,12,145
2025-01-15T07:58:46.6739679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.52,10.342,330.2,331.5,12,144
2025-01-15T07:58:46.7356630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.52,10.342,330.2,331.5,12,144
2025-01-15T07:58:46.7973822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.52,10.342,330.2,331.5,12,144
2025-01-15T07:58:46.8590700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.98,10.342,330.2,331.5,12,143
2025-01-15T07:58:46.9364199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,130.98,10.342,330.2,331.5,12,143
2025-01-15T07:58:46.9979847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.342,330.2,331.6,12,142
2025-01-15T07:58:47.0596770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.342,330.2,331.6,12,142
2025-01-15T07:58:47.1213830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.342,330.2,331.6,12,142
2025-01-15T07:58:47.1987120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.342,330.2,331.6,12,142
2025-01-15T07:58:47.2604356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.342,330.2,331.6,12,142
2025-01-15T07:58:47.3220703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.49,10.342,330.2,331.6,12,142
2025-01-15T07:58:47.3838508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.41,10.342,330.2,331.6,12,140
2025-01-15T07:58:47.4610280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,128.87,10.342,330.2,331.6,12,139
2025-01-15T07:58:47.5226784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,128.82,10.34,330.1,331.6,12,139
2025-01-15T07:58:47.5845018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,128.82,10.34,330.1,331.6,12,139
2025-01-15T07:58:47.6461012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,129.36,10.34,330.1,331.6,12,140
2025-01-15T07:58:47.7232597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.45,10.34,330.1,331.6,12,142
2025-01-15T07:58:47.7850189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.07,10.34,330.1,331.6,12,145
2025-01-15T07:58:47.8467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.15,10.34,330.1,331.6,12,147
2025-01-15T07:58:47.9084922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.23,10.34,330.1,331.6,12,149
2025-01-15T07:58:47.9857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,134.71,10.34,330.1,331.5,12,150
2025-01-15T07:58:48.0473595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,135.25,10.34,330.1,331.5,12,151
2025-01-15T07:58:48.1090453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,135.25,10.34,330.1,331.5,12,151
2025-01-15T07:58:48.1707735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,134.71,10.34,330.1,331.5,12,150
2025-01-15T07:58:48.2479791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,134.71,10.34,330.1,331.5,12,150
2025-01-15T07:58:48.3097004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,134.18,10.34,330.1,331.5,12,149
2025-01-15T07:58:48.3713465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.1,10.34,330.1,331.5,12,147
2025-01-15T07:58:48.4331375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,132.56,10.34,330.1,331.5,12,146
2025-01-15T07:58:48.5103201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,132.56,10.34,330.1,331.5,12,146
2025-01-15T07:58:48.5721471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.38,10.339,329.9,331.5,12,144
2025-01-15T07:58:48.6338417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.38,10.339,329.9,331.5,12,144
2025-01-15T07:58:48.6955834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.38,10.339,329.9,331.5,12,144
2025-01-15T07:58:48.7574065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.84,10.339,329.9,331.5,12,143
2025-01-15T07:58:48.8343995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.84,10.339,329.9,331.5,12,143
2025-01-15T07:58:48.8961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.84,10.339,329.9,331.5,12,143
2025-01-15T07:58:48.9887371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.25,10.339,329.9,331.4,12,142
2025-01-15T07:58:49.0194870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.25,10.339,329.9,331.4,12,142
2025-01-15T07:58:49.0967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.25,10.339,329.9,331.4,12,142
2025-01-15T07:58:49.1584858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.25,10.339,329.9,331.4,12,142
2025-01-15T07:58:49.2202088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.25,10.339,329.9,331.4,12,142
2025-01-15T07:58:49.2820589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.79,10.339,329.9,331.4,12,143
2025-01-15T07:58:49.3592102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.79,10.339,329.9,331.4,12,143
2025-01-15T07:58:49.4208119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.79,10.339,329.9,331.4,12,143
2025-01-15T07:58:49.4825031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,130.79,10.339,329.9,331.4,12,143
2025-01-15T07:58:49.5443644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.67,10.358,329.6,331.4,12,143
2025-01-15T07:58:49.6214523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,130.67,10.358,329.6,331.4,12,143
2025-01-15T07:58:49.6833307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.12,10.358,329.6,331.4,12,142
2025-01-15T07:58:49.7449629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.12,10.358,329.6,331.4,12,142
2025-01-15T07:58:49.8067214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:49.8837503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:49.9454713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:50.0071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,128.82,10.358,329.6,331.4,13,141
2025-01-15T07:58:50.0690587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,128.82,10.358,329.6,331.4,13,141
2025-01-15T07:58:50.1461747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:50.2079418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:50.2695474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:50.3313857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:50.4083963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.26,10.358,329.6,331.4,13,140
2025-01-15T07:58:50.4701571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.38,10.358,329.6,331.4,13,142
2025-01-15T07:58:50.5320539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.27,10.384,329.3,331.4,13,142
2025-01-15T07:58:50.5936491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.27,10.384,329.3,331.4,13,142
2025-01-15T07:58:50.6708293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,129.84,10.384,329.3,331.4,13,143
2025-01-15T07:58:50.7325771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,129.84,10.384,329.3,331.4,13,143
2025-01-15T07:58:50.7942903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,129.84,10.384,329.3,331.4,13,143
2025-01-15T07:58:50.8560086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.27,10.384,329.3,331.4,13,142
2025-01-15T07:58:50.9331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,129.27,10.384,329.3,331.4,13,142
2025-01-15T07:58:50.9949554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,129.89,10.384,329.3,331.5,13,143
2025-01-15T07:58:51.0564593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,129.89,10.384,329.3,331.5,13,143
2025-01-15T07:58:51.1181272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,129.89,10.384,329.3,331.5,13,143
2025-01-15T07:58:51.2024343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.33,10.384,329.3,331.5,13,142
2025-01-15T07:58:51.2570206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,129.33,10.384,329.3,331.5,13,142
2025-01-15T07:58:51.3187187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,129.89,10.384,329.3,331.5,13,143
2025-01-15T07:58:51.3804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,130.45,10.384,329.3,331.5,13,144
2025-01-15T07:58:51.4576068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,130.45,10.384,329.3,331.5,13,144
2025-01-15T07:58:51.5192935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,130.41,10.386,329.2,331.5,13,144
2025-01-15T07:58:51.5810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,130.41,10.386,329.2,331.5,13,144
2025-01-15T07:58:51.6427208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,130.41,10.386,329.2,331.5,13,144
2025-01-15T07:58:51.7199401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,130.41,10.386,329.2,331.5,13,144
2025-01-15T07:58:51.7818581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,131.53,10.386,329.2,331.5,13,146
2025-01-15T07:58:51.8434377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,132.09,10.386,329.2,331.5,13,147
2025-01-15T07:58:51.9051693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,132.65,10.386,329.2,331.5,13,148
2025-01-15T07:58:51.9822452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,133.32,10.386,329.2,331.7,13,149
2025-01-15T07:58:52.0440040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,133.32,10.386,329.2,331.7,13,149
2025-01-15T07:58:52.1057596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,133.32,10.386,329.2,331.7,13,149
2025-01-15T07:58:52.1675932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,132.2,10.386,329.2,331.7,13,147
2025-01-15T07:58:52.2446027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.08,10.386,329.2,331.7,13,145
2025-01-15T07:58:52.3064494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,129.96,10.386,329.2,331.7,13,143
2025-01-15T07:58:52.3681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,129.4,10.386,329.2,331.7,13,142
2025-01-15T07:58:52.4298765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,128.28,10.386,329.2,331.7,13,140
2025-01-15T07:58:52.5070212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,128.28,10.386,329.2,331.7,13,140
2025-01-15T07:58:52.5686915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.33,10.35,329.4,331.7,13,140
2025-01-15T07:58:52.6304740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,128.89,10.35,329.4,331.7,13,141
2025-01-15T07:58:52.6922912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,129.46,10.35,329.4,331.7,13,142
2025-01-15T07:58:52.7693850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,129.46,10.35,329.4,331.7,13,142
2025-01-15T07:58:52.8311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,130.73,10.35,329.4,331.7,12,143
2025-01-15T07:58:52.8928461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.81,10.35,329.4,331.7,12,145
2025-01-15T07:58:52.9545415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,132.35,10.35,329.4,331.7,12,146
2025-01-15T07:58:53.0161854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,132.4,10.35,329.4,331.8,12,146
2025-01-15T07:58:53.0934448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,132.4,10.35,329.4,331.8,12,146
2025-01-15T07:58:53.1551018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,132.4,10.35,329.4,331.8,12,146
2025-01-15T07:58:53.2168435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,131.86,10.35,329.4,331.8,12,145
2025-01-15T07:58:53.2834385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,131.32,10.35,329.4,331.8,12,144
2025-01-15T07:58:53.3558644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,130.78,10.35,329.4,331.8,12,143
2025-01-15T07:58:53.4214305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.24,10.35,329.4,331.8,12,142
2025-01-15T07:58:53.4793211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,129.16,10.35,329.4,331.8,12,140
2025-01-15T07:58:53.5409683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,129.32,10.32,329.8,331.8,12,140
2025-01-15T07:58:53.6181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,129.32,10.32,329.8,331.8,12,140
2025-01-15T07:58:53.6799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,129.32,10.32,329.8,331.8,12,140
2025-01-15T07:58:53.7416777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,130.4,10.32,329.8,331.8,12,142
2025-01-15T07:58:53.8033338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,130.4,10.32,329.8,331.8,12,142
2025-01-15T07:58:53.8805180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,130.4,10.32,329.8,331.8,12,142
2025-01-15T07:58:53.9422226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.0040454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.0655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.1429505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.48,10.32,329.8,331.8,12,144
2025-01-15T07:58:54.2045348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.48,10.32,329.8,331.8,12,144
2025-01-15T07:58:54.2663035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.3280249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.4051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.4669312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,130.94,10.32,329.8,331.8,12,143
2025-01-15T07:58:54.5287051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.13,10.329,330.2,331.8,12,143
2025-01-15T07:58:54.5905570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.13,10.329,330.2,331.8,12,143
2025-01-15T07:58:54.6676411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,131.13,10.329,330.2,331.8,12,143
2025-01-15T07:58:54.7294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,130.59,10.329,330.2,331.8,12,142
2025-01-15T07:58:54.7910505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.84,10.329,330.2,331.8,13,142
2025-01-15T07:58:54.8527350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.84,10.329,330.2,331.8,13,142
2025-01-15T07:58:54.9299064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.41,10.329,330.2,331.8,13,143
2025-01-15T07:58:54.9916803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.97,10.329,330.2,331.8,13,144
2025-01-15T07:58:55.0533265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.97,10.329,330.2,331.8,13,144
2025-01-15T07:58:55.1150459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,131.53,10.329,330.2,331.8,13,145
2025-01-15T07:58:55.1923275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.97,10.329,330.2,331.8,13,144
2025-01-15T07:58:55.2541234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.41,10.329,330.2,331.8,13,143
2025-01-15T07:58:55.3156936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.41,10.329,330.2,331.8,13,143
2025-01-15T07:58:55.3771349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.84,10.329,330.2,331.8,13,142
2025-01-15T07:58:55.4543584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,129.28,10.329,330.2,331.8,13,141
2025-01-15T07:58:55.5160263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.72,10.329,330.2,331.8,13,140
2025-01-15T07:58:55.5777971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.18,10.353,330.2,331.8,13,139
2025-01-15T07:58:55.6395521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.18,10.353,330.2,331.8,13,139
2025-01-15T07:58:55.7164095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,127.61,10.353,330.2,331.8,13,138
2025-01-15T07:58:55.7781916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,127.61,10.353,330.2,331.8,13,138
2025-01-15T07:58:55.8399253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.18,10.353,330.2,331.8,13,139
2025-01-15T07:58:55.9017900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,127.05,10.353,330.2,331.8,13,137
2025-01-15T07:58:55.9787800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,126.99,10.353,330.2,331.7,13,137
2025-01-15T07:58:56.0405174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,126.99,10.353,330.2,331.7,13,137
2025-01-15T07:58:56.1022379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,126.99,10.353,330.2,331.7,13,137
2025-01-15T07:58:56.1639676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,126.99,10.353,330.2,331.7,13,137
2025-01-15T07:58:56.2411495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.12,10.353,330.2,331.7,13,139
2025-01-15T07:58:56.3028740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.12,10.353,330.2,331.7,13,139
2025-01-15T07:58:56.3646685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,129.25,10.353,330.2,331.7,13,141
2025-01-15T07:58:56.4263015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.37,10.353,330.2,331.7,13,143
2025-01-15T07:58:56.5035985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.37,10.353,330.2,331.7,13,143
2025-01-15T07:58:56.5654207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.29,10.363,330,331.7,13,143
2025-01-15T07:58:56.6270301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.29,10.363,330,331.7,13,143
2025-01-15T07:58:56.6887518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.73,10.363,330,331.7,13,142
2025-01-15T07:58:56.7659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.73,10.363,330,331.7,13,142
2025-01-15T07:58:56.8275966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,129.39,10.363,330,331.7,12,140
2025-01-15T07:58:56.8893423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,129.39,10.363,330,331.7,12,140
2025-01-15T07:58:56.9534678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.48,10.363,330,331.7,12,142
2025-01-15T07:58:57.0127847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.53,10.363,330,331.8,12,142
2025-01-15T07:58:57.0899542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.07,10.363,330,331.8,12,143
2025-01-15T07:58:57.1516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.07,10.363,330,331.8,12,143
2025-01-15T07:58:57.2133764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.07,10.363,330,331.8,12,143
2025-01-15T07:58:57.2748854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.07,10.363,330,331.8,12,143
2025-01-15T07:58:57.3520550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.07,10.363,330,331.8,12,143
2025-01-15T07:58:57.4138786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.07,10.363,330,331.8,12,143
2025-01-15T07:58:57.4755378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,131.61,10.363,330,331.8,12,144
2025-01-15T07:58:57.5463536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,132.57,10.332,329.8,331.8,12,146
2025-01-15T07:58:57.6144004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.11,10.332,329.8,331.8,12,147
2025-01-15T07:58:57.6761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,133.11,10.332,329.8,331.8,12,147
2025-01-15T07:58:57.7379754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,134.19,10.332,329.8,331.8,12,149
2025-01-15T07:58:57.8082000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,133.61,10.332,329.8,331.8,13,149
2025-01-15T07:58:57.8767303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,133.61,10.332,329.8,331.8,13,149
2025-01-15T07:58:57.9384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,133.05,10.332,329.8,331.8,13,148
2025-01-15T07:58:58.0001137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,132.6,10.332,329.8,332,13,147
2025-01-15T07:58:58.0617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,132.03,10.332,329.8,332,13,146
2025-01-15T07:58:58.1391465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.91,10.332,329.8,332,13,144
2025-01-15T07:58:58.2008991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.35,10.332,329.8,332,13,143
2025-01-15T07:58:58.2625924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.78,10.332,329.8,332,13,142
2025-01-15T07:58:58.3239793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.66,10.332,329.8,332,13,140
2025-01-15T07:58:58.4111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.66,10.332,329.8,332,13,140
2025-01-15T07:58:58.4629603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.22,10.332,329.8,332,13,141
2025-01-15T07:58:58.5245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.35,10.286,329.9,332,13,143
2025-01-15T07:58:58.5864341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.35,10.286,329.9,332,13,143
2025-01-15T07:58:58.6634808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,131.48,10.286,329.9,332,13,145
2025-01-15T07:58:58.7252726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.6,10.286,329.9,332,13,147
2025-01-15T07:58:58.7869754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.23,10.286,329.9,332,12,147
2025-01-15T07:58:58.8487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,133.23,10.286,329.9,332,12,147
2025-01-15T07:58:58.9259745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.69,10.286,329.9,332,12,146
2025-01-15T07:58:58.9875686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.69,10.286,329.9,332,12,146
2025-01-15T07:58:59.0492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.61,10.286,329.9,332,12,144
2025-01-15T07:58:59.1110247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.61,10.286,329.9,332,12,144
2025-01-15T07:58:59.1976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.07,10.286,329.9,332,12,143
2025-01-15T07:58:59.2499016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.61,10.286,329.9,332,12,144
2025-01-15T07:58:59.3117382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.61,10.286,329.9,332,12,144
2025-01-15T07:58:59.3733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,131.61,10.286,329.9,332,12,144
2025-01-15T07:58:59.4505741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.15,10.286,329.9,332,12,145
2025-01-15T07:58:59.5124022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.25,10.294,330.1,332,12,145
2025-01-15T07:58:59.5740301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.79,10.294,330.1,332,12,146
2025-01-15T07:58:59.6358022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.79,10.294,330.1,332,12,146
2025-01-15T07:58:59.7129707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.79,10.294,330.1,332,12,146
2025-01-15T07:58:59.7747466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.79,10.294,330.1,332,12,146
2025-01-15T07:58:59.8364068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.79,10.294,330.1,332,12,146
2025-01-15T07:58:59.8980394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,132.79,10.294,330.1,332,12,146
2025-01-15T07:58:59.9752068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.6,10.294,330.1,331.8,12,144
2025-01-15T07:59:00.0368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.06,10.294,330.1,331.8,12,143
2025-01-15T07:59:00.0986086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.06,10.294,330.1,331.8,12,143
2025-01-15T07:59:00.1603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.51,10.294,330.1,331.8,12,142
2025-01-15T07:59:00.2375241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,129.43,10.294,330.1,331.8,12,140
2025-01-15T07:59:00.2991666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,129.43,10.294,330.1,331.8,12,140
2025-01-15T07:59:00.3610087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,128.88,10.294,330.1,331.8,12,139
2025-01-15T07:59:00.4226429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,127.8,10.294,330.1,331.8,12,137
2025-01-15T07:59:00.4997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,127.25,10.294,330.1,331.8,12,136
2025-01-15T07:59:00.5616213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,127.36,10.346,330.2,331.8,12,136
2025-01-15T07:59:00.6233043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,126.81,10.346,330.2,331.8,12,135
2025-01-15T07:59:00.6850669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,127.36,10.346,330.2,331.8,12,136
2025-01-15T07:59:00.7622679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,127.36,10.346,330.2,331.8,12,136
2025-01-15T07:59:00.8240318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,126.48,10.346,330.2,331.8,13,136
2025-01-15T07:59:00.8857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,126.48,10.346,330.2,331.8,13,136
2025-01-15T07:59:00.9473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,127.04,10.346,330.2,331.8,13,137
2025-01-15T07:59:01.0245262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.17,10.346,330.2,331.8,13,139
2025-01-15T07:59:01.0862348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,128.73,10.346,330.2,331.8,13,140
2025-01-15T07:59:01.1479221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,128.73,10.346,330.2,331.8,13,140
2025-01-15T07:59:01.2098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.86,10.346,330.2,331.8,13,142
2025-01-15T07:59:01.2869238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.86,10.346,330.2,331.8,13,142
2025-01-15T07:59:01.3486065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.86,10.346,330.2,331.8,13,142
2025-01-15T07:59:01.4103709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.86,10.346,330.2,331.8,13,142
2025-01-15T07:59:01.4720943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.86,10.346,330.2,331.8,13,142
2025-01-15T07:59:01.5338408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.23,10.365,330,331.8,13,141
2025-01-15T07:59:01.6109990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,128.66,10.365,330,331.8,13,140
2025-01-15T07:59:01.6727339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,128.66,10.365,330,331.8,13,140
2025-01-15T07:59:01.7345402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,128.1,10.365,330,331.8,13,139
2025-01-15T07:59:01.7961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,126.78,10.365,330,331.8,14,138
2025-01-15T07:59:01.8733927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,125.61,10.365,330,331.8,14,136
2025-01-15T07:59:01.9350065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,125.61,10.365,330,331.8,14,136
2025-01-15T07:59:01.9967883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,125.61,10.365,330,331.8,14,136
2025-01-15T07:59:02.0585053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,126.19,10.365,330,331.8,14,137
2025-01-15T07:59:02.1356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,127.36,10.365,330,331.8,14,139
2025-01-15T07:59:02.1973741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,127.94,10.365,330,331.8,14,140
2025-01-15T07:59:02.2590531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,129.11,10.365,330,331.8,14,142
2025-01-15T07:59:02.3208885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,129.11,10.365,330,331.8,14,142
2025-01-15T07:59:02.3980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,129.11,10.365,330,331.8,14,142
2025-01-15T07:59:02.4598020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,129.69,10.365,330,331.8,14,143
2025-01-15T07:59:02.5214168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,129.11,10.365,330,331.8,14,142
2025-01-15T07:59:02.5831356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.83,10.332,329.8,331.8,14,140
2025-01-15T07:59:02.6604062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.83,10.332,329.8,331.8,14,140
2025-01-15T07:59:02.7220641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,127.83,10.332,329.8,331.8,14,140
2025-01-15T07:59:02.7838327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,128.55,10.332,329.8,331.8,13,140
2025-01-15T07:59:02.8455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,127.98,10.332,329.8,331.8,13,139
2025-01-15T07:59:02.9226669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,127.98,10.332,329.8,331.8,13,139
2025-01-15T07:59:02.9844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,128.04,10.332,329.8,331.9,13,139
2025-01-15T07:59:03.0462656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,129.17,10.332,329.8,331.9,13,141
2025-01-15T07:59:03.1079015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.29,10.332,329.8,331.9,13,143
2025-01-15T07:59:03.1851410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,130.85,10.332,329.8,331.9,13,144
2025-01-15T07:59:03.2468174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,130.85,10.332,329.8,331.9,13,144
2025-01-15T07:59:03.3085186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,131.98,10.332,329.8,331.9,13,146
2025-01-15T07:59:03.3701420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,131.42,10.332,329.8,331.9,13,145
2025-01-15T07:59:03.4474824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,130.29,10.332,329.8,331.9,13,143
2025-01-15T07:59:03.5091324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.21,10.289,329.7,331.9,13,143
2025-01-15T07:59:03.5708281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.21,10.289,329.7,331.9,13,143
2025-01-15T07:59:03.6326114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.9,10.289,329.7,331.9,13,146
2025-01-15T07:59:03.7097425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.46,10.289,329.7,331.9,13,147
2025-01-15T07:59:03.7714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.59,10.289,329.7,331.9,13,149
2025-01-15T07:59:03.8331891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,134.15,10.289,329.7,331.9,13,150
2025-01-15T07:59:03.8949587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,134.15,10.289,329.7,331.9,13,150
2025-01-15T07:59:03.9720989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,134.15,10.289,329.7,331.9,13,150
2025-01-15T07:59:04.0338803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,133.59,10.289,329.7,331.9,13,149
2025-01-15T07:59:04.0955294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.46,10.289,329.7,331.9,13,147
2025-01-15T07:59:04.1572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.9,10.289,329.7,331.9,13,146
2025-01-15T07:59:04.2343912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.21,10.289,329.7,331.9,13,143
2025-01-15T07:59:04.2870189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.65,10.289,329.7,331.9,13,142
2025-01-15T07:59:04.3579108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.52,10.289,329.7,331.9,13,140
2025-01-15T07:59:04.4197824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,127.95,10.289,329.7,331.9,13,139
2025-01-15T07:59:04.4967631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,127.95,10.289,329.7,331.9,13,139
2025-01-15T07:59:04.5584993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,127.39,10.289,329.7,331.9,13,138
2025-01-15T07:59:04.6202779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:04.6819601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:04.7591154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:04.8208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:04.8826102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:04.9443060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:05.0215000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,126.35,10.298,329.9,331.9,13,136
2025-01-15T07:59:05.0832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:05.1449014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:05.2066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.92,10.298,329.9,331.9,13,137
2025-01-15T07:59:05.2838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,128.05,10.298,329.9,331.9,13,139
2025-01-15T07:59:05.3455855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.61,10.298,329.9,331.9,13,140
2025-01-15T07:59:05.4072704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.74,10.298,329.9,331.9,13,142
2025-01-15T07:59:05.4690176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,130.31,10.298,329.9,331.9,13,143
2025-01-15T07:59:05.5308614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.43,10.338,330.1,331.9,13,143
2025-01-15T07:59:05.6078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.43,10.338,330.1,331.9,13,143
2025-01-15T07:59:05.6696397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,130.43,10.338,330.1,331.9,13,143
2025-01-15T07:59:05.7313487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.86,10.338,330.1,331.9,13,142
2025-01-15T07:59:05.7931937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.3,10.338,330.1,331.9,13,141
2025-01-15T07:59:05.8700985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,128.74,10.338,330.1,331.9,13,140
2025-01-15T07:59:05.9318290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,128.17,10.338,330.1,331.9,13,139
2025-01-15T07:59:05.9935390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,127.61,10.338,330.1,331.9,13,138
2025-01-15T07:59:06.0552982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,126.48,10.338,330.1,331.9,13,136
2025-01-15T07:59:06.1324988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,126.48,10.338,330.1,331.9,13,136
2025-01-15T07:59:06.1941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,126.48,10.338,330.1,331.9,13,136
2025-01-15T07:59:06.2558435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,127.61,10.338,330.1,331.9,13,138
2025-01-15T07:59:06.3176388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,128.74,10.338,330.1,331.9,13,140
2025-01-15T07:59:06.3947993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.86,10.338,330.1,331.9,13,142
2025-01-15T07:59:06.4564966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,129.86,10.338,330.1,331.9,13,142
2025-01-15T07:59:06.5182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.49,10.361,330.2,331.9,13,143
2025-01-15T07:59:06.5800400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.49,10.361,330.2,331.9,13,143
2025-01-15T07:59:06.6570972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.49,10.361,330.2,331.9,13,143
2025-01-15T07:59:06.7188544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,131.05,10.361,330.2,331.9,13,144
2025-01-15T07:59:06.7806171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,131.05,10.361,330.2,331.9,13,144
2025-01-15T07:59:06.8423729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.49,10.361,330.2,331.9,13,143
2025-01-15T07:59:06.9194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.49,10.361,330.2,331.9,13,143
2025-01-15T07:59:06.9812823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,129.87,10.361,330.2,331.8,13,142
2025-01-15T07:59:07.0429737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.31,10.361,330.2,331.8,13,141
2025-01-15T07:59:07.1046779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.18,10.361,330.2,331.8,13,139
2025-01-15T07:59:07.1818730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,127.62,10.361,330.2,331.8,13,138
2025-01-15T07:59:07.2435629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,127.06,10.361,330.2,331.8,13,137
2025-01-15T07:59:07.3052731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,126.49,10.361,330.2,331.8,13,136
2025-01-15T07:59:07.3670402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,126.49,10.361,330.2,331.8,13,136
2025-01-15T07:59:07.4441960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,126.49,10.361,330.2,331.8,13,136
2025-01-15T07:59:07.5060349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,127.58,10.366,330.1,331.8,13,138
2025-01-15T07:59:07.5677398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,128.71,10.366,330.1,331.8,13,140
2025-01-15T07:59:07.6294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.83,10.366,330.1,331.8,13,142
2025-01-15T07:59:07.7067286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.96,10.366,330.1,331.8,13,144
2025-01-15T07:59:07.7683943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.08,10.366,330.1,331.8,13,146
2025-01-15T07:59:07.8301595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,132.64,10.366,330.1,331.8,13,147
2025-01-15T07:59:07.8918013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,132.64,10.366,330.1,331.8,13,147
2025-01-15T07:59:07.9690836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,132.64,10.366,330.1,331.8,13,147
2025-01-15T07:59:08.0308266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,132.64,10.366,330.1,331.8,13,147
2025-01-15T07:59:08.0924983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,132.08,10.366,330.1,331.8,13,146
2025-01-15T07:59:08.1541598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.96,10.366,330.1,331.8,13,144
2025-01-15T07:59:08.2313119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,130.96,10.366,330.1,331.8,13,144
2025-01-15T07:59:08.2930048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,130.4,10.366,330.1,331.8,13,143
2025-01-15T07:59:08.3547916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.83,10.366,330.1,331.8,13,142
2025-01-15T07:59:08.4165090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.83,10.366,330.1,331.8,13,142
2025-01-15T07:59:08.4936768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.83,10.366,330.1,331.8,13,142
2025-01-15T07:59:08.5553794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,129.83,10.366,330.1,331.8,13,142
2025-01-15T07:59:08.6171641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.7,10.358,329.8,331.8,13,142
2025-01-15T07:59:08.6788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.26,10.358,329.8,331.8,13,143
2025-01-15T07:59:08.7560526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.26,10.358,329.8,331.8,13,143
2025-01-15T07:59:08.8183873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.26,10.358,329.8,331.8,13,143
2025-01-15T07:59:08.8793839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.26,10.358,329.8,331.8,13,143
2025-01-15T07:59:08.9412896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.26,10.358,329.8,331.8,13,143
2025-01-15T07:59:09.0184407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.82,10.358,329.8,331.8,13,144
2025-01-15T07:59:09.0802056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.82,10.358,329.8,331.8,13,144
2025-01-15T07:59:09.1419622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.82,10.358,329.8,331.8,13,144
2025-01-15T07:59:09.2037130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.82,10.358,329.8,331.8,13,144
2025-01-15T07:59:09.2655143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.82,10.358,329.8,331.8,13,144
2025-01-15T07:59:09.3425744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.26,10.358,329.8,331.8,13,143
2025-01-15T07:59:09.4042415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.7,10.358,329.8,331.8,13,142
2025-01-15T07:59:09.4658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.13,10.358,329.8,331.8,13,141
2025-01-15T07:59:09.5278156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.48,10.354,329.6,331.8,13,140
2025-01-15T07:59:09.6048682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,127.92,10.354,329.6,331.8,13,139
2025-01-15T07:59:09.6666006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,126.79,10.354,329.6,331.8,13,137
2025-01-15T07:59:09.7282442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,126.79,10.354,329.6,331.8,13,137
2025-01-15T07:59:09.7901056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.22,10.354,329.6,331.8,13,136
2025-01-15T07:59:09.8672575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.22,10.354,329.6,331.8,13,136
2025-01-15T07:59:09.9290150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,126.22,10.354,329.6,331.8,13,136
2025-01-15T07:59:09.9907406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,126.73,10.354,329.6,331.7,13,137
2025-01-15T07:59:10.0525118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,128.42,10.354,329.6,331.7,13,140
2025-01-15T07:59:10.1295843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.55,10.354,329.6,331.7,13,142
2025-01-15T07:59:10.1913470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.11,10.354,329.6,331.7,13,143
2025-01-15T07:59:10.2531145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.67,10.354,329.6,331.7,13,144
2025-01-15T07:59:10.3148077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.23,10.354,329.6,331.7,13,145
2025-01-15T07:59:10.3920279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,131.8,10.354,329.6,331.7,13,146
2025-01-15T07:59:10.4537879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,131.23,10.354,329.6,331.7,13,145
2025-01-15T07:59:10.5154433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.73,10.365,329.7,331.7,13,144
2025-01-15T07:59:10.5770363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.16,10.365,329.7,331.7,13,143
2025-01-15T07:59:10.6543210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,129.6,10.365,329.7,331.7,13,142
2025-01-15T07:59:10.7160296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.04,10.365,329.7,331.7,13,141
2025-01-15T07:59:10.7777949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.48,10.365,329.7,331.7,13,140
2025-01-15T07:59:10.8396135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.91,10.365,329.7,331.7,13,139
2025-01-15T07:59:10.9166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.91,10.365,329.7,331.7,13,139
2025-01-15T07:59:10.9783923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.48,10.365,329.7,331.7,13,140
2025-01-15T07:59:11.0399377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,129.6,10.365,329.7,331.7,13,142
2025-01-15T07:59:11.1017802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.16,10.365,329.7,331.7,13,143
2025-01-15T07:59:11.1789883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.16,10.365,329.7,331.7,13,143
2025-01-15T07:59:11.2407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.73,10.365,329.7,331.7,13,144
2025-01-15T07:59:11.3026606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.73,10.365,329.7,331.7,13,144
2025-01-15T07:59:11.3641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.73,10.365,329.7,331.7,13,144
2025-01-15T07:59:11.4413562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.73,10.365,329.7,331.7,13,144
2025-01-15T07:59:11.5030960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.77,10.369,329.8,331.7,13,144
2025-01-15T07:59:11.5649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.77,10.369,329.8,331.7,13,144
2025-01-15T07:59:11.6265772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.77,10.369,329.8,331.7,13,144
2025-01-15T07:59:11.7037031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.21,10.369,329.8,331.7,13,143
2025-01-15T07:59:11.7655929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.65,10.369,329.8,331.7,13,142
2025-01-15T07:59:11.8341339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.09,10.369,329.8,331.7,13,141
2025-01-15T07:59:11.8889201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.52,10.369,329.8,331.7,13,140
2025-01-15T07:59:11.9815089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.96,10.369,329.8,331.7,13,139
2025-01-15T07:59:12.0277740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.96,10.369,329.8,331.7,13,139
2025-01-15T07:59:12.0895148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.96,10.369,329.8,331.7,13,139
2025-01-15T07:59:12.1512050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.96,10.369,329.8,331.7,13,139
2025-01-15T07:59:12.2284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.96,10.369,329.8,331.7,13,139
2025-01-15T07:59:12.2901046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,127.96,10.369,329.8,331.7,13,139
2025-01-15T07:59:12.3518261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.52,10.369,329.8,331.7,13,140
2025-01-15T07:59:12.4136382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.52,10.369,329.8,331.7,13,140
2025-01-15T07:59:12.4907763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,129.65,10.369,329.8,331.7,13,142
2025-01-15T07:59:12.5524988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.21,10.369,329.8,331.7,13,143
2025-01-15T07:59:12.6142172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,130.8,10.352,329.9,331.7,13,144
2025-01-15T07:59:12.6759320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,130.8,10.352,329.9,331.7,13,144
2025-01-15T07:59:12.7530627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,130.8,10.352,329.9,331.7,13,144
2025-01-15T07:59:12.8148388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.5,10.352,329.9,331.7,12,144
2025-01-15T07:59:12.8766780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,131.5,10.352,329.9,331.7,12,144
2025-01-15T07:59:12.9383952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,130.96,10.352,329.9,331.7,12,143
2025-01-15T07:59:13.0000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,130.47,10.352,329.9,331.8,12,142
2025-01-15T07:59:13.0771761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,129.93,10.352,329.9,331.8,12,141
2025-01-15T07:59:13.1388726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,128.85,10.352,329.9,331.8,12,139
2025-01-15T07:59:13.2005906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,127.77,10.352,329.9,331.8,12,137
2025-01-15T07:59:13.2624442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,127.77,10.352,329.9,331.8,12,137
2025-01-15T07:59:13.3395368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,127.77,10.352,329.9,331.8,12,137
2025-01-15T07:59:13.4012572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,128.85,10.352,329.9,331.8,12,139
2025-01-15T07:59:13.4629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,129.93,10.352,329.9,331.8,12,141
2025-01-15T07:59:13.5247048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.08,10.319,330.1,331.8,12,143
2025-01-15T07:59:13.6017986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.62,10.319,330.1,331.8,12,144
2025-01-15T07:59:13.6635733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.16,10.319,330.1,331.8,12,145
2025-01-15T07:59:13.7253552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.7,10.319,330.1,331.8,12,146
2025-01-15T07:59:13.7870402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.7,10.319,330.1,331.8,12,146
2025-01-15T07:59:13.8642252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.62,10.319,330.1,331.8,12,144
2025-01-15T07:59:13.9258905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.08,10.319,330.1,331.8,12,143
2025-01-15T07:59:13.9876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.54,10.319,330.1,331.8,12,142
2025-01-15T07:59:14.0493837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,129.45,10.319,330.1,331.8,12,140
2025-01-15T07:59:14.1266924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,128.37,10.319,330.1,331.8,12,138
2025-01-15T07:59:14.1882535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.28,10.319,330.1,331.8,12,136
2025-01-15T07:59:14.2499758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.28,10.319,330.1,331.8,12,136
2025-01-15T07:59:14.3118337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.28,10.319,330.1,331.8,12,136
2025-01-15T07:59:14.3888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.28,10.319,330.1,331.8,12,136
2025-01-15T07:59:14.4505966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,127.28,10.319,330.1,331.8,12,136
2025-01-15T07:59:14.5123814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,127.84,10.294,330.2,331.8,12,137
2025-01-15T07:59:14.5741148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,127.84,10.294,330.2,331.8,12,137
2025-01-15T07:59:14.6513454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,128.93,10.294,330.2,331.8,12,139
2025-01-15T07:59:14.7130971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,130.02,10.294,330.2,331.8,12,141
2025-01-15T07:59:14.7744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.56,10.294,330.2,331.8,12,142
2025-01-15T07:59:14.8361619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,131.1,10.294,330.2,331.8,12,143
2025-01-15T07:59:14.9133309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.64,10.294,330.2,331.8,12,144
2025-01-15T07:59:14.9750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.67,10.294,330.2,331.7,12,146
2025-01-15T07:59:15.0367683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.21,10.294,330.2,331.7,12,147
2025-01-15T07:59:15.0984730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,134.3,10.294,330.2,331.7,12,149
2025-01-15T07:59:15.1756697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,134.3,10.294,330.2,331.7,12,149
2025-01-15T07:59:15.2375379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,134.3,10.294,330.2,331.7,12,149
2025-01-15T07:59:15.2993042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.21,10.294,330.2,331.7,12,147
2025-01-15T07:59:15.3608753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.67,10.294,330.2,331.7,12,146
2025-01-15T07:59:15.4380348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.59,10.294,330.2,331.7,12,144
2025-01-15T07:59:15.4997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,130.54,10.288,330.3,331.7,12,142
2025-01-15T07:59:15.5614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,130,10.288,330.3,331.7,12,141
2025-01-15T07:59:15.6231879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,129.46,10.288,330.3,331.7,12,140
2025-01-15T07:59:15.7004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,128.92,10.288,330.3,331.7,12,139
2025-01-15T07:59:15.7621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,128.1,10.288,330.3,331.7,13,139
2025-01-15T07:59:15.8238692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,128.1,10.288,330.3,331.7,13,139
2025-01-15T07:59:15.8855777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,128.1,10.288,330.3,331.7,13,139
2025-01-15T07:59:15.9781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.04,10.288,330.3,331.6,13,139
2025-01-15T07:59:16.0245070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,128.61,10.288,330.3,331.6,13,140
2025-01-15T07:59:16.0861557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,128.61,10.288,330.3,331.6,13,140
2025-01-15T07:59:16.1479490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,128.61,10.288,330.3,331.6,13,140
2025-01-15T07:59:16.2251217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.04,10.288,330.3,331.6,13,139
2025-01-15T07:59:16.2868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.04,10.288,330.3,331.6,13,139
2025-01-15T07:59:16.3485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.04,10.288,330.3,331.6,13,139
2025-01-15T07:59:16.4102041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.04,10.288,330.3,331.6,13,139
2025-01-15T07:59:16.4873768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,127.48,10.288,330.3,331.6,13,138
2025-01-15T07:59:16.5492287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,128.04,10.288,330.3,331.6,13,139
2025-01-15T07:59:16.6109031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,128.63,10.308,330.3,331.6,13,140
2025-01-15T07:59:16.6728582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.76,10.308,330.3,331.6,13,142
2025-01-15T07:59:16.7500086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,129.76,10.308,330.3,331.6,13,142
2025-01-15T07:59:16.8115423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.32,10.308,330.3,331.6,13,143
2025-01-15T07:59:16.8662556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.32,10.308,330.3,331.6,13,143
2025-01-15T07:59:16.9451536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,130.32,10.308,330.3,331.6,13,143
2025-01-15T07:59:16.9968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.15,10.308,330.3,331.3,13,143
2025-01-15T07:59:17.0740492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,130.15,10.308,330.3,331.3,13,143
2025-01-15T07:59:17.1358032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,129.59,10.308,330.3,331.3,13,142
2025-01-15T07:59:17.1974327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,129.59,10.308,330.3,331.3,13,142
2025-01-15T07:59:17.2592064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,128.46,10.308,330.3,331.3,13,140
2025-01-15T07:59:17.3363513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,127.89,10.308,330.3,331.3,13,139
2025-01-15T07:59:17.3981031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,127.33,10.308,330.3,331.3,13,138
2025-01-15T07:59:17.4598755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,127.89,10.308,330.3,331.3,13,139
2025-01-15T07:59:17.5215982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,127.84,10.339,330.1,331.3,13,139
2025-01-15T07:59:17.5988240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,128.4,10.339,330.1,331.3,13,140
2025-01-15T07:59:17.6605024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,128.96,10.339,330.1,331.3,13,141
2025-01-15T07:59:17.7222048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.53,10.339,330.1,331.3,13,142
2025-01-15T07:59:17.7838932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.09,10.339,330.1,331.3,13,143
2025-01-15T07:59:17.8609747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.65,10.339,330.1,331.3,13,144
2025-01-15T07:59:17.9148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.65,10.339,330.1,331.3,13,144
2025-01-15T07:59:17.9845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.65,10.339,330.1,331.3,13,144
2025-01-15T07:59:18.0461308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.09,10.339,330.1,331.3,13,143
2025-01-15T07:59:18.1244556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,130.09,10.339,330.1,331.3,13,143
2025-01-15T07:59:18.1851194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,129.53,10.339,330.1,331.3,13,142
2025-01-15T07:59:18.2553805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,128.96,10.339,330.1,331.3,13,141
2025-01-15T07:59:18.3086812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,127.84,10.339,330.1,331.3,13,139
2025-01-15T07:59:18.3857356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,126.71,10.339,330.1,331.3,13,137
2025-01-15T07:59:18.4475158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,126.71,10.339,330.1,331.3,13,137
2025-01-15T07:59:18.5337712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,126.71,10.339,330.1,331.3,13,137
2025-01-15T07:59:18.5800171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,127.19,10.341,329.9,331.3,13,138
2025-01-15T07:59:18.6417626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,127.75,10.341,329.9,331.3,13,139
2025-01-15T07:59:18.7034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.32,10.341,329.9,331.3,13,140
2025-01-15T07:59:18.7807919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.44,10.341,329.9,331.3,13,142
2025-01-15T07:59:18.8483271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.01,10.341,329.9,331.3,13,143
2025-01-15T07:59:18.8996930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.57,10.341,329.9,331.3,13,144
2025-01-15T07:59:18.9767253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,130.62,10.341,329.9,331.4,13,144
2025-01-15T07:59:19.0385077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,130.62,10.341,329.9,331.4,13,144
2025-01-15T07:59:19.1001641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,130.62,10.341,329.9,331.4,13,144
2025-01-15T07:59:19.1619316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.06,10.341,329.9,331.4,13,143
2025-01-15T07:59:19.2390955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.06,10.341,329.9,331.4,13,143
2025-01-15T07:59:19.3008186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.5,10.341,329.9,331.4,13,142
2025-01-15T07:59:19.3625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.5,10.341,329.9,331.4,13,142
2025-01-15T07:59:19.4242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.37,10.341,329.9,331.4,13,140
2025-01-15T07:59:19.5014521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.31,10.321,329.8,331.4,13,140
2025-01-15T07:59:19.5631223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,128.31,10.321,329.8,331.4,13,140
2025-01-15T07:59:19.6248875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,127.74,10.321,329.8,331.4,13,139
2025-01-15T07:59:19.6865924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,127.74,10.321,329.8,331.4,13,139
2025-01-15T07:59:19.7638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.87,10.321,329.8,331.4,13,141
2025-01-15T07:59:19.8255403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.44,10.321,329.8,331.4,13,142
2025-01-15T07:59:19.8872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,129.44,10.321,329.8,331.4,13,142
2025-01-15T07:59:19.9797442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.11,10.321,329.8,331.6,13,143
2025-01-15T07:59:20.0261438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.68,10.321,329.8,331.6,13,144
2025-01-15T07:59:20.0878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.68,10.321,329.8,331.6,13,144
2025-01-15T07:59:20.1494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.68,10.321,329.8,331.6,13,144
2025-01-15T07:59:20.2113467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.68,10.321,329.8,331.6,13,144
2025-01-15T07:59:20.2730217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,130.68,10.321,329.8,331.6,13,144
2025-01-15T07:59:20.3502753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,130.11,10.321,329.8,331.6,13,143
2025-01-15T07:59:20.4119086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.55,10.321,329.8,331.6,13,142
2025-01-15T07:59:20.4836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,128.42,10.321,329.8,331.6,13,140
2025-01-15T07:59:20.5353577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,126.73,10.321,329.8,331.6,13,137
2025-01-15T07:59:20.6126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,126.72,10.318,329.8,331.6,13,137
2025-01-15T07:59:20.6743504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,126.16,10.318,329.8,331.6,13,136
2025-01-15T07:59:20.7361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,125.59,10.318,329.8,331.6,13,135
2025-01-15T07:59:20.7979758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,124.46,10.318,329.8,331.6,13,133
2025-01-15T07:59:20.8750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,123.89,10.318,329.8,331.6,13,132
2025-01-15T07:59:20.9367382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,124.46,10.318,329.8,331.6,13,133
2025-01-15T07:59:20.9984424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,125.65,10.318,329.8,331.7,13,135
2025-01-15T07:59:21.0601409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,127.35,10.318,329.8,331.7,13,138
2025-01-15T07:59:21.1373283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,129.6,10.318,329.8,331.7,13,142
2025-01-15T07:59:21.1992192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,130.17,10.318,329.8,331.7,13,143
2025-01-15T07:59:21.2607591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,131.85,10.318,329.8,331.7,13,146
2025-01-15T07:59:21.3225521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,132.42,10.318,329.8,331.7,13,147
2025-01-15T07:59:21.3996467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,132.42,10.318,329.8,331.7,13,147
2025-01-15T07:59:21.4613540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,131.85,10.318,329.8,331.7,13,146
2025-01-15T07:59:21.5230605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,131.85,10.318,329.8,331.7,13,146
2025-01-15T07:59:21.5847900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.67,10.349,329.6,331.7,13,144
2025-01-15T07:59:21.6619448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,130.11,10.349,329.6,331.7,13,143
2025-01-15T07:59:21.7237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,128.98,10.349,329.6,331.7,13,141
2025-01-15T07:59:21.7857068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,127.85,10.349,329.6,331.7,13,139
2025-01-15T07:59:21.8471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,126.73,10.349,329.6,331.7,13,137
2025-01-15T07:59:21.9243218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,126.73,10.349,329.6,331.7,13,137
2025-01-15T07:59:21.9860662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,126.84,10.349,329.6,331.9,13,137
2025-01-15T07:59:22.0477382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,126.84,10.349,329.6,331.9,13,137
2025-01-15T07:59:22.1093470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,126.84,10.349,329.6,331.9,13,137
2025-01-15T07:59:22.1865914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,127.97,10.349,329.6,331.9,13,139
2025-01-15T07:59:22.2483440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,128.53,10.349,329.6,331.9,13,140
2025-01-15T07:59:22.3098888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,129.09,10.349,329.6,331.9,13,141
2025-01-15T07:59:22.3716104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,129.66,10.349,329.6,331.9,13,142
2025-01-15T07:59:22.4487193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,130.78,10.349,329.6,331.9,13,144
2025-01-15T07:59:22.5103985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,131.9,10.349,329.6,331.9,13,146
2025-01-15T07:59:22.5721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,131.84,10.386,329.4,331.9,13,146
2025-01-15T07:59:22.6338353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,131.84,10.386,329.4,331.9,13,146
2025-01-15T07:59:22.7110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,131.28,10.386,329.4,331.9,13,145
2025-01-15T07:59:22.7727134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.16,10.386,329.4,331.9,13,143
2025-01-15T07:59:22.8429605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,130.16,10.386,329.4,331.9,13,143
2025-01-15T07:59:22.8961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,129.6,10.386,329.4,331.9,13,142
2025-01-15T07:59:22.9733993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,128.7,10.386,329.4,332.3,13,140
2025-01-15T07:59:23.0351775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,128.7,10.386,329.4,332.3,13,140
2025-01-15T07:59:23.0966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,128.7,10.386,329.4,332.3,13,140
2025-01-15T07:59:23.1585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,128.14,10.386,329.4,332.3,13,139
2025-01-15T07:59:23.2357838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,128.14,10.386,329.4,332.3,13,139
2025-01-15T07:59:23.2974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,128.14,10.386,329.4,332.3,13,139
2025-01-15T07:59:23.3588503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,128.7,10.386,329.4,332.3,13,140
2025-01-15T07:59:23.4206256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,129.83,10.386,329.4,332.3,13,142
2025-01-15T07:59:23.4978061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,130.91,10.394,329.3,332.3,13,144
2025-01-15T07:59:23.5595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,131.47,10.394,329.3,332.3,13,145
2025-01-15T07:59:23.6212392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,132.03,10.394,329.3,332.3,13,146
2025-01-15T07:59:23.6830033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,132.03,10.394,329.3,332.3,13,146
2025-01-15T07:59:23.7601335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,132.66,10.394,329.3,332.3,12,146
2025-01-15T07:59:23.8218956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,131.58,10.394,329.3,332.3,12,144
2025-01-15T07:59:23.8835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,131.04,10.394,329.3,332.3,12,143
2025-01-15T07:59:23.9761191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,130.67,10.394,329.3,332.6,12,142
2025-01-15T07:59:24.0224702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.0842468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.1478379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.2076690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.2847760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.3465193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,129.05,10.394,329.3,332.6,12,139
2025-01-15T07:59:24.4082621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.4699662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.5318628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,129.59,10.394,329.3,332.6,12,140
2025-01-15T07:59:24.6088787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,129.7,10.361,329.6,332.6,12,140
2025-01-15T07:59:24.6706482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,130.78,10.361,329.6,332.6,12,142
2025-01-15T07:59:24.7324703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,130.78,10.361,329.6,332.6,12,142
2025-01-15T07:59:24.7940885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,131.32,10.361,329.6,332.6,12,143
2025-01-15T07:59:24.8712731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,131.32,10.361,329.6,332.6,12,143
2025-01-15T07:59:24.9330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,131.86,10.361,329.6,332.6,12,144
2025-01-15T07:59:24.9946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.02,10.361,329.6,332.9,12,144
2025-01-15T07:59:25.0564193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,132.02,10.361,329.6,332.9,12,144
2025-01-15T07:59:25.1335739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,130.94,10.361,329.6,332.9,12,142
2025-01-15T07:59:25.1952787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,130.94,10.361,329.6,332.9,12,142
2025-01-15T07:59:25.2570344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,129.32,10.361,329.6,332.9,12,139
2025-01-15T07:59:25.3187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,128.23,10.361,329.6,332.9,12,137
2025-01-15T07:59:25.3959336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,128.23,10.361,329.6,332.9,12,137
2025-01-15T07:59:25.4576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,128.23,10.361,329.6,332.9,12,137
2025-01-15T07:59:25.5194025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,128.23,10.361,329.6,332.9,12,137
2025-01-15T07:59:25.5811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,128.43,10.326,330.1,332.9,12,137
2025-01-15T07:59:25.6582032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,128.43,10.326,330.1,332.9,12,137
2025-01-15T07:59:25.7199292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,128.43,10.326,330.1,332.9,12,137
2025-01-15T07:59:25.7815653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,128.97,10.326,330.1,332.9,12,138
2025-01-15T07:59:25.8432939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,128.97,10.326,330.1,332.9,12,138
2025-01-15T07:59:25.9205574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,129.51,10.326,330.1,332.9,12,139
2025-01-15T07:59:25.9822234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,129.68,10.326,330.1,333.2,12,139
2025-01-15T07:59:26.0439912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.22,10.326,330.1,333.2,12,140
2025-01-15T07:59:26.1056706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.76,10.326,330.1,333.2,12,141
2025-01-15T07:59:26.1828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,131.3,10.326,330.1,333.2,12,142
2025-01-15T07:59:26.2446503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,130.76,10.326,330.1,333.2,12,141
2025-01-15T07:59:26.3062635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.22,10.326,330.1,333.2,12,140
2025-01-15T07:59:26.3680045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.22,10.326,330.1,333.2,12,140
2025-01-15T07:59:26.4452391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.22,10.326,330.1,333.2,12,140
2025-01-15T07:59:26.5132645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,130.22,10.326,330.1,333.2,12,140
2025-01-15T07:59:26.5684688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,129.76,10.316,330.3,333.2,12,139
2025-01-15T07:59:26.6302885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,128.67,10.316,330.3,333.2,12,137
2025-01-15T07:59:26.7074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,128.67,10.316,330.3,333.2,12,137
2025-01-15T07:59:26.7691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,128.13,10.316,330.3,333.2,12,136
2025-01-15T07:59:26.8309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,128.13,10.316,330.3,333.2,12,136
2025-01-15T07:59:26.8926045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,128.13,10.316,330.3,333.2,12,136
2025-01-15T07:59:26.9699014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,128.89,10.316,330.3,333.6,12,137
2025-01-15T07:59:27.0317283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,128.89,10.316,330.3,333.6,12,137
2025-01-15T07:59:27.0933457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,129.43,10.316,330.3,333.6,12,138
2025-01-15T07:59:27.1550261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,129.43,10.316,330.3,333.6,12,138
2025-01-15T07:59:27.2323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,128.89,10.316,330.3,333.6,12,137
2025-01-15T07:59:27.2938992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,128.89,10.316,330.3,333.6,12,137
2025-01-15T07:59:27.3556460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,128.35,10.316,330.3,333.6,12,136
2025-01-15T07:59:27.4173796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,127.8,10.316,330.3,333.6,12,135
2025-01-15T07:59:27.4945514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,126.67,10.316,330.2,333.6,12,133
2025-01-15T07:59:27.5563110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,125.58,10.316,330.2,333.6,12,131
2025-01-15T07:59:27.6179551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,125.04,10.316,330.2,333.6,12,130
2025-01-15T07:59:27.6797948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,125.04,10.316,330.2,333.6,12,130
2025-01-15T07:59:27.7568704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,126.13,10.316,330.2,333.6,12,132
2025-01-15T07:59:27.8185983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,126.67,10.316,330.2,333.6,12,133
2025-01-15T07:59:27.8803633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,127.76,10.316,330.2,333.6,12,135
2025-01-15T07:59:27.9731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,128.46,10.316,330.2,333.9,12,136
2025-01-15T07:59:28.0194046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,129.01,10.316,330.2,333.9,12,137
2025-01-15T07:59:28.0813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,130.09,10.316,330.2,333.9,12,139
2025-01-15T07:59:28.1430187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.63,10.316,330.2,333.9,12,140
2025-01-15T07:59:28.2046280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,130.63,10.316,330.2,333.9,12,140
2025-01-15T07:59:28.2817646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,131.17,10.316,330.2,333.9,12,141
2025-01-15T07:59:28.3434983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,131.72,10.316,330.2,333.9,12,142
2025-01-15T07:59:28.4052269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,132.26,10.316,330.2,333.9,12,143
2025-01-15T07:59:28.4670008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.8,10.316,330.2,333.9,12,144
2025-01-15T07:59:28.5286675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,132.8,10.316,330.2,333.9,12,144
2025-01-15T07:59:28.6058748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,133.35,10.327,330.2,333.9,12,145
2025-01-15T07:59:28.6675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,133.89,10.327,330.2,333.9,12,146
2025-01-15T07:59:28.7292943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,133.89,10.327,330.2,333.9,12,146
2025-01-15T07:59:28.7911201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,133.89,10.327,330.2,333.9,12,146
2025-01-15T07:59:28.8682154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,133.89,10.327,330.2,333.9,12,146
2025-01-15T07:59:28.9299859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,133.89,10.327,330.2,333.9,12,146
2025-01-15T07:59:28.9916930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.48,10.327,330.2,334,12,147
2025-01-15T07:59:29.0534851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.48,10.327,330.2,334,12,147
2025-01-15T07:59:29.1305116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,134.48,10.327,330.2,334,12,147
2025-01-15T07:59:29.1923767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,133.94,10.327,330.2,334,12,146
2025-01-15T07:59:29.2539825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,133.4,10.327,330.2,334,12,145
2025-01-15T07:59:29.3156702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.32,10.327,330.2,334,12,143
2025-01-15T07:59:29.3928853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.78,10.327,330.2,334,12,142
2025-01-15T07:59:29.4545949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.78,10.327,330.2,334,12,142
2025-01-15T07:59:29.5164080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.78,10.327,330.2,334,12,142
2025-01-15T07:59:29.5780595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,131.79,10.341,330.2,334,12,142
2025-01-15T07:59:29.6553076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,131.79,10.341,330.2,334,12,142
2025-01-15T07:59:29.7170273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,131.79,10.341,330.2,334,12,142
2025-01-15T07:59:29.7786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.33,10.341,330.2,334,12,143
2025-01-15T07:59:29.8404180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.33,10.341,330.2,334,12,143
2025-01-15T07:59:29.9177123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.33,10.341,330.2,334,12,143
2025-01-15T07:59:29.9794729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,131.79,10.341,330.2,334,12,142
2025-01-15T07:59:30.0410845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.71,10.341,330.2,334,12,140
2025-01-15T07:59:30.1027736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.71,10.341,330.2,334,12,140
2025-01-15T07:59:30.1701302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.17,10.341,330.2,334,12,139
2025-01-15T07:59:30.2418093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.17,10.341,330.2,334,12,139
2025-01-15T07:59:30.3034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,130.17,10.341,330.2,334,12,139
2025-01-15T07:59:30.3651575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.71,10.341,330.2,334,12,140
2025-01-15T07:59:30.4423494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.71,10.341,330.2,334,12,140
2025-01-15T07:59:30.5042867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.71,10.341,330.2,334,12,140
2025-01-15T07:59:30.5659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.76,10.342,330.3,334,12,140
2025-01-15T07:59:30.6275181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.76,10.342,330.3,334,12,140
2025-01-15T07:59:30.7047078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,130.76,10.342,330.3,334,12,140
2025-01-15T07:59:30.7663893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,131.84,10.342,330.3,334,12,142
2025-01-15T07:59:30.8281728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.38,10.342,330.3,334,12,143
2025-01-15T07:59:30.8898290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,132.38,10.342,330.3,334,12,143
2025-01-15T07:59:30.9671660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.08,10.342,330.3,334.3,12,144
2025-01-15T07:59:31.0287589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.08,10.342,330.3,334.3,12,144
2025-01-15T07:59:31.0904580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.16,10.342,330.3,334.3,12,146
2025-01-15T07:59:31.1522401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.16,10.342,330.3,334.3,12,146
2025-01-15T07:59:31.2294885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,134.16,10.342,330.3,334.3,12,146
2025-01-15T07:59:31.2910783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.08,10.342,330.3,334.3,12,144
2025-01-15T07:59:31.3528384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.08,10.342,330.3,334.3,12,144
2025-01-15T07:59:31.4145028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,133.08,10.342,330.3,334.3,12,144
2025-01-15T07:59:31.4918297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.57,10.324,330.4,334.3,12,143
2025-01-15T07:59:31.5534403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,132.57,10.324,330.4,334.3,12,143
2025-01-15T07:59:31.6151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.03,10.324,330.4,334.3,12,142
2025-01-15T07:59:31.6769225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.03,10.324,330.4,334.3,12,142
2025-01-15T07:59:31.7540923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.03,10.324,330.4,334.3,12,142
2025-01-15T07:59:31.8157761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.03,10.324,330.4,334.3,12,142
2025-01-15T07:59:31.8776248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.03,10.324,330.4,334.3,12,142
2025-01-15T07:59:31.9393348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.03,10.324,330.4,334.3,12,142
2025-01-15T07:59:32.0164836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.19,10.324,330.4,334.6,12,142
2025-01-15T07:59:32.0782033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.19,10.324,330.4,334.6,12,142
2025-01-15T07:59:32.1403796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.19,10.324,330.4,334.6,12,142
2025-01-15T07:59:32.2016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,131.11,10.324,330.4,334.6,12,140
2025-01-15T07:59:32.2634223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.65,10.324,330.4,334.6,12,141
2025-01-15T07:59:32.3406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.65,10.324,330.4,334.6,12,141
2025-01-15T07:59:32.4023069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.65,10.324,330.4,334.6,12,141
2025-01-15T07:59:32.4640190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,131.65,10.324,330.4,334.6,12,141
2025-01-15T07:59:32.5267331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,132.19,10.324,330.4,334.6,12,142
2025-01-15T07:59:32.6029455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,132.73,10.324,330.4,334.6,12,143
2025-01-15T07:59:32.6647498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.9,10.307,330.8,334.6,12,143
2025-01-15T07:59:32.7263640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.45,10.307,330.8,334.6,12,144
2025-01-15T07:59:32.7880863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.45,10.307,330.8,334.6,12,144
2025-01-15T07:59:32.8652408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,133.45,10.307,330.8,334.6,12,144
2025-01-15T07:59:32.9269811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,132.9,10.307,330.8,334.6,12,143
2025-01-15T07:59:32.9887583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,132.58,10.307,330.8,335,12,142
2025-01-15T07:59:33.0504953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,132.04,10.307,330.8,335,12,141
2025-01-15T07:59:33.1276078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.5,10.307,330.8,335,12,140
2025-01-15T07:59:33.1894493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.5,10.307,330.8,335,12,140
2025-01-15T07:59:33.2510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,131.5,10.307,330.8,335,12,140
2025-01-15T07:59:33.3128338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,133.12,10.307,330.8,335,12,143
2025-01-15T07:59:33.3899795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,133.66,10.307,330.8,335,12,144
2025-01-15T07:59:33.4517204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,134.74,10.307,330.8,335,12,146
2025-01-15T07:59:33.5132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,135.28,10.307,330.8,335,12,147
2025-01-15T07:59:33.5750995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.36,10.307,330.8,335,12,149
2025-01-15T07:59:33.6523075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.64,10.307,331.4,335,12,149
2025-01-15T07:59:33.7140364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.64,10.307,331.4,335,12,149
2025-01-15T07:59:33.7757452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.64,10.307,331.4,335,12,149
2025-01-15T07:59:33.8375093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.64,10.307,331.4,335,12,149
2025-01-15T07:59:33.9145372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,136.1,10.307,331.4,335,12,148
2025-01-15T07:59:33.9763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,135.67,10.307,331.4,335.2,12,147
2025-01-15T07:59:34.0380609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.13,10.307,331.4,335.2,12,146
2025-01-15T07:59:34.0997144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.05,10.307,331.4,335.2,12,144
2025-01-15T07:59:34.1769633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,133.5,10.307,331.4,335.2,12,143
2025-01-15T07:59:34.2386991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,132.96,10.307,331.4,335.2,12,142
2025-01-15T07:59:34.3003641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.88,10.307,331.4,335.2,12,140
2025-01-15T07:59:34.3621348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.88,10.307,331.4,335.2,12,140
2025-01-15T07:59:34.4393182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.88,10.307,331.4,335.2,12,140
2025-01-15T07:59:34.5011138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.88,10.307,331.4,335.2,12,140
2025-01-15T07:59:34.5627509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.88,10.307,331.4,335.2,12,140
2025-01-15T07:59:34.6244940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,131.88,10.307,331.4,335.2,12,140
2025-01-15T07:59:34.6922161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,132.42,10.307,331.4,335.2,12,141
2025-01-15T07:59:34.7708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,133.73,10.307,331.4,335.2,11,142
2025-01-15T07:59:34.8251445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.24,10.307,331.4,335.2,11,143
2025-01-15T07:59:34.8868429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,134.76,10.307,331.4,335.2,11,144
2025-01-15T07:59:34.9639809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,134.96,10.319,331.8,335.2,11,144
2025-01-15T07:59:35.0258306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.1,10.319,331.8,335.4,11,146
2025-01-15T07:59:35.0875019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.1,10.319,331.8,335.4,11,146
2025-01-15T07:59:35.1492353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.1,10.319,331.8,335.4,11,146
2025-01-15T07:59:35.2263954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.1,10.319,331.8,335.4,11,146
2025-01-15T07:59:35.2880904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.1,10.319,331.8,335.4,11,146
2025-01-15T07:59:35.3498622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,135.59,10.319,331.8,335.4,11,145
2025-01-15T07:59:35.4115403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,135.07,10.319,331.8,335.4,11,144
2025-01-15T07:59:35.4885771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.55,10.319,331.8,335.4,11,143
2025-01-15T07:59:35.5504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.55,10.319,331.8,335.4,11,143
2025-01-15T07:59:35.6122052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.55,10.319,331.8,335.4,11,143
2025-01-15T07:59:35.6739003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.55,10.319,331.8,335.4,11,143
2025-01-15T07:59:35.7510472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,133.12,10.319,331.8,335.4,13,143
2025-01-15T07:59:35.8127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,133.74,10.327,331.9,335.4,13,144
2025-01-15T07:59:35.8744834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.86,10.327,331.9,335.4,13,146
2025-01-15T07:59:35.9362338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.86,10.327,331.9,335.4,13,146
2025-01-15T07:59:35.9979885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.48,10.327,331.9,335.5,13,147
2025-01-15T07:59:36.0975096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.48,10.327,331.9,335.5,13,147
2025-01-15T07:59:36.1437335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,134.92,10.327,331.9,335.5,13,146
2025-01-15T07:59:36.2053938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,133.79,10.327,331.9,335.5,13,144
2025-01-15T07:59:36.2671676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.67,10.327,331.9,335.5,13,142
2025-01-15T07:59:36.3289638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,131.54,10.327,331.9,335.5,13,140
2025-01-15T07:59:36.4061225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.98,10.327,331.9,335.5,13,139
2025-01-15T07:59:36.4748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.98,10.327,331.9,335.5,13,139
2025-01-15T07:59:36.5295989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.98,10.327,331.9,335.5,13,139
2025-01-15T07:59:36.5913323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,130.98,10.327,331.9,335.5,13,139
2025-01-15T07:59:36.6530296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.58,10.324,332,335.5,13,140
2025-01-15T07:59:36.7301606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.15,10.324,332,335.5,13,141
2025-01-15T07:59:36.7918960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.71,10.324,332,335.5,13,142
2025-01-15T07:59:36.8536174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.71,10.324,332,335.5,13,142
2025-01-15T07:59:36.9153718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.71,10.324,332,335.5,13,142
2025-01-15T07:59:36.9925123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,133.33,10.324,332,335.6,13,143
2025-01-15T07:59:37.0542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,133.89,10.324,332,335.6,13,144
2025-01-15T07:59:37.1160524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,134.45,10.324,332,335.6,13,145
2025-01-15T07:59:37.1777140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,135.01,10.324,332,335.6,13,146
2025-01-15T07:59:37.2549672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.58,10.324,332,335.6,13,147
2025-01-15T07:59:37.3166036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,136.7,10.324,332,335.6,13,149
2025-01-15T07:59:37.3782911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,136.7,10.324,332,335.6,13,149
2025-01-15T07:59:37.4401494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,136.7,10.324,332,335.6,13,149
2025-01-15T07:59:37.5172407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,136.7,10.324,332,335.6,13,149
2025-01-15T07:59:37.5789468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,136.7,10.324,332,335.6,13,149
2025-01-15T07:59:37.6407438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.58,10.324,332,335.6,13,147
2025-01-15T07:59:37.7027618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.58,10.324,332,335.6,13,147
2025-01-15T07:59:37.7796040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.55,10.324,332,335.6,12,144
2025-01-15T07:59:37.8412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.01,10.324,332,335.6,12,143
2025-01-15T07:59:37.9031479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,132.93,10.324,332,335.6,12,141
2025-01-15T07:59:37.9647290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.53,10.323,332.2,335.7,12,140
2025-01-15T07:59:38.0416633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.53,10.323,332.2,335.7,12,140
2025-01-15T07:59:38.1033570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.53,10.323,332.2,335.7,12,140
2025-01-15T07:59:38.1652501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.61,10.323,332.2,335.7,12,142
2025-01-15T07:59:38.2269539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.15,10.323,332.2,335.7,12,143
2025-01-15T07:59:38.3038070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.323,332.2,335.7,12,144
2025-01-15T07:59:38.3655569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.323,332.2,335.7,12,144
2025-01-15T07:59:38.4273140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.323,332.2,335.7,12,144
2025-01-15T07:59:38.4890320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.323,332.2,335.7,12,144
2025-01-15T07:59:38.5662356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.323,332.2,335.7,12,144
2025-01-15T07:59:38.6278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.15,10.323,332.2,335.7,12,143
2025-01-15T07:59:38.6896492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.61,10.323,332.2,335.7,12,142
2025-01-15T07:59:38.7513358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.61,10.323,332.2,335.7,12,142
2025-01-15T07:59:38.8286074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.67,10.323,332.5,335.7,12,140
2025-01-15T07:59:38.8902642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.67,10.323,332.5,335.7,12,140
2025-01-15T07:59:38.9674209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.0136108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.0908438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.1525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.2142654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.2758987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.3532344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.4149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.4767201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.13,10.323,332.5,335.7,12,139
2025-01-15T07:59:39.5383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.67,10.323,332.5,335.7,12,140
2025-01-15T07:59:39.6155495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.75,10.323,332.5,335.7,12,142
2025-01-15T07:59:39.6772265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.89,10.325,332.8,335.7,12,142
2025-01-15T07:59:39.7390118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.17,10.325,332.8,335.7,13,142
2025-01-15T07:59:39.8008760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.74,10.325,332.8,335.7,13,143
2025-01-15T07:59:39.8778829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.74,10.325,332.8,335.7,13,143
2025-01-15T07:59:39.9705297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.74,10.325,332.8,335.7,13,143
2025-01-15T07:59:40.0013489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.61,10.325,332.8,335.7,13,141
2025-01-15T07:59:40.0630711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,132.05,10.325,332.8,335.7,13,140
2025-01-15T07:59:40.1402567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.2021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.2637693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.3255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.4027542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.4644722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.5261696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.48,10.325,332.8,335.7,13,139
2025-01-15T07:59:40.5879918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.5,10.346,332.8,335.7,13,139
2025-01-15T07:59:40.6650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,132.07,10.346,332.8,335.7,13,140
2025-01-15T07:59:40.7267281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.63,10.346,332.8,335.7,13,141
2025-01-15T07:59:40.7885073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,132.53,10.346,332.8,335.7,14,142
2025-01-15T07:59:40.8502161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,132.53,10.346,332.8,335.7,14,142
2025-01-15T07:59:40.9273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,131.37,10.346,332.8,335.7,14,140
2025-01-15T07:59:40.9890842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,130.72,10.346,332.8,335.6,14,139
2025-01-15T07:59:41.0509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.56,10.346,332.8,335.6,14,137
2025-01-15T07:59:41.1125873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.56,10.346,332.8,335.6,14,137
2025-01-15T07:59:41.1742938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.56,10.346,332.8,335.6,14,137
2025-01-15T07:59:41.2515667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.56,10.346,332.8,335.6,14,137
2025-01-15T07:59:41.3131951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.56,10.346,332.8,335.6,14,137
2025-01-15T07:59:41.3750472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,130.72,10.346,332.8,335.6,14,139
2025-01-15T07:59:41.4366451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.89,10.346,332.8,335.6,14,141
2025-01-15T07:59:41.5137840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,132.47,10.346,332.8,335.6,14,142
2025-01-15T07:59:41.5756058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.95,10.364,332.5,335.6,14,143
2025-01-15T07:59:41.6372277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.95,10.364,332.5,335.6,14,143
2025-01-15T07:59:41.6989249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,132.95,10.364,332.5,335.6,14,143
2025-01-15T07:59:41.7761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.14,10.364,332.5,335.6,13,144
2025-01-15T07:59:41.8380046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.14,10.364,332.5,335.6,13,144
2025-01-15T07:59:41.8997272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,133.58,10.364,332.5,335.6,13,143
2025-01-15T07:59:41.9613512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,133.58,10.364,332.5,335.6,13,143
2025-01-15T07:59:42.0385152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,133.02,10.364,332.5,335.6,13,142
2025-01-15T07:59:42.1002150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,133.02,10.364,332.5,335.6,13,142
2025-01-15T07:59:42.1620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,133.02,10.364,332.5,335.6,13,142
2025-01-15T07:59:42.2236424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,133.02,10.364,332.5,335.6,13,142
2025-01-15T07:59:42.3008561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,133.02,10.364,332.5,335.6,13,142
2025-01-15T07:59:42.3625088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,133.58,10.364,332.5,335.6,13,143
2025-01-15T07:59:42.4243403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.14,10.364,332.5,335.6,13,144
2025-01-15T07:59:42.4859649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,135.26,10.364,332.5,335.6,13,146
2025-01-15T07:59:42.5631593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,135.14,10.368,332.2,335.6,13,146
2025-01-15T07:59:42.6249028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,135.14,10.368,332.2,335.6,13,146
2025-01-15T07:59:42.6865866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,135.7,10.368,332.2,335.6,13,147
2025-01-15T07:59:42.7483209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,135.14,10.368,332.2,335.6,13,146
2025-01-15T07:59:42.8255576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,134.01,10.368,332.2,335.6,13,144
2025-01-15T07:59:42.8873487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.45,10.368,332.2,335.6,13,143
2025-01-15T07:59:42.9644442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.95,10.368,332.2,335.7,13,142
2025-01-15T07:59:43.0106854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,131.82,10.368,332.2,335.7,13,140
2025-01-15T07:59:43.0878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,131.82,10.368,332.2,335.7,13,140
2025-01-15T07:59:43.1497004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.26,10.368,332.2,335.7,13,139
2025-01-15T07:59:43.2113445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.26,10.368,332.2,335.7,13,139
2025-01-15T07:59:43.2731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.39,10.368,332.2,335.7,13,141
2025-01-15T07:59:43.3501428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,133.51,10.368,332.2,335.7,13,143
2025-01-15T07:59:43.4119542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,133.51,10.368,332.2,335.7,13,143
2025-01-15T07:59:43.4736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.63,10.368,332.2,335.7,13,145
2025-01-15T07:59:43.5379424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.67,10.358,332.3,335.7,13,145
2025-01-15T07:59:43.6125175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,135.23,10.358,332.3,335.7,13,146
2025-01-15T07:59:43.6744279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.67,10.358,332.3,335.7,13,145
2025-01-15T07:59:43.7359685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.67,10.358,332.3,335.7,13,145
2025-01-15T07:59:43.7977239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.67,10.358,332.3,335.7,13,145
2025-01-15T07:59:43.8673909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,134.11,10.358,332.3,335.7,13,144
2025-01-15T07:59:43.9675162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,134.05,10.358,332.3,335.6,13,144
2025-01-15T07:59:43.9983048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.49,10.358,332.3,335.6,13,143
2025-01-15T07:59:44.0599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.49,10.358,332.3,335.6,13,143
2025-01-15T07:59:44.1371943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.49,10.358,332.3,335.6,13,143
2025-01-15T07:59:44.1989852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.93,10.358,332.3,335.6,13,142
2025-01-15T07:59:44.2606848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.93,10.358,332.3,335.6,13,142
2025-01-15T07:59:44.3224376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.93,10.358,332.3,335.6,13,142
2025-01-15T07:59:44.3996713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.93,10.358,332.3,335.6,13,142
2025-01-15T07:59:44.4613388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.93,10.358,332.3,335.6,13,142
2025-01-15T07:59:44.5230315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.1,10.358,332.7,335.6,13,142
2025-01-15T07:59:44.5847547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.1,10.358,332.7,335.6,13,142
2025-01-15T07:59:44.6619437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133.66,10.358,332.7,335.6,13,143
2025-01-15T07:59:44.7236477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.35,10.358,332.7,335.6,13,146
2025-01-15T07:59:44.7853870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.35,10.358,332.7,335.6,13,146
2025-01-15T07:59:44.8471390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.35,10.358,332.7,335.6,13,146
2025-01-15T07:59:44.9089366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.91,10.358,332.7,335.6,13,147
2025-01-15T07:59:44.9860147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.91,10.358,332.7,335.6,13,147
2025-01-15T07:59:45.0477033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.91,10.358,332.7,335.6,13,147
2025-01-15T07:59:45.1094680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.35,10.358,332.7,335.6,13,146
2025-01-15T07:59:45.1711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,134.22,10.358,332.7,335.6,13,144
2025-01-15T07:59:45.2483851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133.66,10.358,332.7,335.6,13,143
2025-01-15T07:59:45.3100665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133.66,10.358,332.7,335.6,13,143
2025-01-15T07:59:45.3717506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.1,10.358,332.7,335.6,13,142
2025-01-15T07:59:45.4336170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,132.54,10.358,332.7,335.6,13,141
2025-01-15T07:59:45.5107041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,131.98,10.358,332.7,335.6,13,140
2025-01-15T07:59:45.5724545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.6,10.367,333.1,335.6,13,139
2025-01-15T07:59:45.6342945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.6,10.367,333.1,335.6,13,139
2025-01-15T07:59:45.7024390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.16,10.367,333.1,335.6,13,140
2025-01-15T07:59:45.7789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.01,10.367,333.1,335.6,12,142
2025-01-15T07:59:45.8347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.55,10.367,333.1,335.6,12,143
2025-01-15T07:59:45.8964263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,135.09,10.367,333.1,335.6,12,144
2025-01-15T07:59:45.9582372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,135.09,10.367,333.1,335.6,12,144
2025-01-15T07:59:46.0353020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.17,10.367,333.1,335.6,12,146
2025-01-15T07:59:46.0970550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.17,10.367,333.1,335.6,12,146
2025-01-15T07:59:46.1587700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.17,10.367,333.1,335.6,12,146
2025-01-15T07:59:46.2206159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.63,10.367,333.1,335.6,12,145
2025-01-15T07:59:46.2978024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,135.09,10.367,333.1,335.6,12,144
2025-01-15T07:59:46.3594070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.55,10.367,333.1,335.6,12,143
2025-01-15T07:59:46.4212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.01,10.367,333.1,335.6,12,142
2025-01-15T07:59:46.4827870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.01,10.367,333.1,335.6,12,142
2025-01-15T07:59:46.5600284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.14,10.355,333.4,335.6,12,142
2025-01-15T07:59:46.6217334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.68,10.355,333.4,335.6,12,143
2025-01-15T07:59:46.6834595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.68,10.355,333.4,335.6,12,143
2025-01-15T07:59:46.7453158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.68,10.355,333.4,335.6,12,143
2025-01-15T07:59:46.8223424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.68,10.355,333.4,335.6,12,143
2025-01-15T07:59:46.8840779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.14,10.355,333.4,335.6,12,142
2025-01-15T07:59:46.9612998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.19,10.355,333.4,335.7,12,142
2025-01-15T07:59:47.0075301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.19,10.355,333.4,335.7,12,142
2025-01-15T07:59:47.0846916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.19,10.355,333.4,335.7,12,142
2025-01-15T07:59:47.1463822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.19,10.355,333.4,335.7,12,142
2025-01-15T07:59:47.2081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.73,10.355,333.4,335.7,12,143
2025-01-15T07:59:47.2699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.73,10.355,333.4,335.7,12,143
2025-01-15T07:59:47.3467925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,135.27,10.355,333.4,335.7,12,144
2025-01-15T07:59:47.4085696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,135.27,10.355,333.4,335.7,12,144
2025-01-15T07:59:47.4703656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,135.27,10.355,333.4,335.7,12,144
2025-01-15T07:59:47.5320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,135.39,10.332,333.7,335.7,12,144
2025-01-15T07:59:47.6092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,135.39,10.332,333.7,335.7,12,144
2025-01-15T07:59:47.6709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.85,10.332,333.7,335.7,12,143
2025-01-15T07:59:47.7327265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.57,10.332,333.7,335.7,13,142
2025-01-15T07:59:47.7944362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.57,10.332,333.7,335.7,13,142
2025-01-15T07:59:47.8714579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.57,10.332,333.7,335.7,13,142
2025-01-15T07:59:47.9332489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,132.45,10.332,333.7,335.7,13,140
2025-01-15T07:59:47.9949486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.88,10.332,333.7,335.7,13,139
2025-01-15T07:59:48.0566348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.88,10.332,333.7,335.7,13,139
2025-01-15T07:59:48.1343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.88,10.332,333.7,335.7,13,139
2025-01-15T07:59:48.1957386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.88,10.332,333.7,335.7,13,139
2025-01-15T07:59:48.2572975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.88,10.332,333.7,335.7,13,139
2025-01-15T07:59:48.3190233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,132.45,10.332,333.7,335.7,13,140
2025-01-15T07:59:48.3962463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,132.45,10.332,333.7,335.7,13,140
2025-01-15T07:59:48.4579701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,132.45,10.332,333.7,335.7,13,140
2025-01-15T07:59:48.5196710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,133.69,10.314,334,335.7,13,142
2025-01-15T07:59:48.5813997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,133.69,10.314,334,335.7,13,142
2025-01-15T07:59:48.6585990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,134.25,10.314,334,335.7,13,143
2025-01-15T07:59:48.7202942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,134.25,10.314,334,335.7,13,143
2025-01-15T07:59:48.7820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,134.25,10.314,334,335.7,13,143
2025-01-15T07:59:48.8437869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,134.25,10.314,334,335.7,13,143
2025-01-15T07:59:48.9208853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,133.69,10.314,334,335.7,13,142
2025-01-15T07:59:48.9827208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,132.5,10.314,334,335.6,13,140
2025-01-15T07:59:49.0443965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,132.5,10.314,334,335.6,13,140
2025-01-15T07:59:49.1061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,131.94,10.314,334,335.6,13,139
2025-01-15T07:59:49.1677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.81,10.314,334,335.6,13,137
2025-01-15T07:59:49.2449746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.81,10.314,334,335.6,13,137
2025-01-15T07:59:49.3068773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.81,10.314,334,335.6,13,137
2025-01-15T07:59:49.3684105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,130.81,10.314,334,335.6,13,137
2025-01-15T07:59:49.4302140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,131.94,10.314,334,335.6,13,139
2025-01-15T07:59:49.5073239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,132.5,10.314,334,335.6,13,140
2025-01-15T07:59:49.5691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.46,10.315,333.9,335.6,13,140
2025-01-15T07:59:49.6307540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.46,10.315,333.9,335.6,13,140
2025-01-15T07:59:49.6926777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,131.9,10.315,333.9,335.6,13,139
2025-01-15T07:59:49.7696515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,131.9,10.315,333.9,335.6,13,139
2025-01-15T07:59:49.8314452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,131.9,10.315,333.9,335.6,13,139
2025-01-15T07:59:49.8930888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,131.9,10.315,333.9,335.6,13,139
2025-01-15T07:59:49.9548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,131.27,10.315,333.9,335.5,13,138
2025-01-15T07:59:50.0321360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,131.84,10.315,333.9,335.5,13,139
2025-01-15T07:59:50.0937673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,131.84,10.315,333.9,335.5,13,139
2025-01-15T07:59:50.1554563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.4,10.315,333.9,335.5,13,140
2025-01-15T07:59:50.2172995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.4,10.315,333.9,335.5,13,140
2025-01-15T07:59:50.2945037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.4,10.315,333.9,335.5,13,140
2025-01-15T07:59:50.3561273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,132.4,10.315,333.9,335.5,13,140
2025-01-15T07:59:50.4177894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,133.53,10.315,333.9,335.5,13,142
2025-01-15T07:59:50.4795641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,133.53,10.315,333.9,335.5,13,142
2025-01-15T07:59:50.5567723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,134.01,10.321,333.7,335.5,13,143
2025-01-15T07:59:50.6184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,134.01,10.321,333.7,335.5,13,143
2025-01-15T07:59:50.6798351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,134.58,10.321,333.7,335.5,13,144
2025-01-15T07:59:50.7460273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,135.14,10.321,333.7,335.5,13,145
2025-01-15T07:59:50.8186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,135.7,10.321,333.7,335.5,13,146
2025-01-15T07:59:50.8803275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,135.7,10.321,333.7,335.5,13,146
2025-01-15T07:59:50.9420295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,134.58,10.321,333.7,335.5,13,144
2025-01-15T07:59:51.0038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,134.01,10.321,333.7,335.5,13,143
2025-01-15T07:59:51.0809748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,133.45,10.321,333.7,335.5,13,142
2025-01-15T07:59:51.1427725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.32,10.321,333.7,335.5,13,140
2025-01-15T07:59:51.2044862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.32,10.321,333.7,335.5,13,140
2025-01-15T07:59:51.2661426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,131.76,10.321,333.7,335.5,13,139
2025-01-15T07:59:51.3432918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,131.76,10.321,333.7,335.5,13,139
2025-01-15T07:59:51.4050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,131.76,10.321,333.7,335.5,13,139
2025-01-15T07:59:51.4667334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,131.76,10.321,333.7,335.5,13,139
2025-01-15T07:59:51.5284878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,132.23,10.313,333.5,335.5,13,140
2025-01-15T07:59:51.6055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,132.79,10.313,333.5,335.5,13,141
2025-01-15T07:59:51.6673946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.36,10.313,333.5,335.5,13,142
2025-01-15T07:59:51.7290531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.36,10.313,333.5,335.5,13,142
2025-01-15T07:59:51.7908118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.36,10.313,333.5,335.5,13,142
2025-01-15T07:59:51.8679722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,132.79,10.313,333.5,335.5,13,141
2025-01-15T07:59:51.9298494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,132.23,10.313,333.5,335.5,13,140
2025-01-15T07:59:51.9914403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.17,10.313,333.5,335.4,13,140
2025-01-15T07:59:52.0533066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.17,10.313,333.5,335.4,13,140
2025-01-15T07:59:52.1304226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,132.74,10.313,333.5,335.4,13,141
2025-01-15T07:59:52.1922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,133.3,10.313,333.5,335.4,13,142
2025-01-15T07:59:52.2537779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.86,10.313,333.5,335.4,13,143
2025-01-15T07:59:52.3156255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.86,10.313,333.5,335.4,13,143
2025-01-15T07:59:52.3927316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,133.3,10.313,333.5,335.4,13,142
2025-01-15T07:59:52.4545057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,133.3,10.313,333.5,335.4,13,142
2025-01-15T07:59:52.5161430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,132.17,10.313,333.5,335.4,13,140
2025-01-15T07:59:52.5778324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,131.52,10.316,333.3,335.4,13,139
2025-01-15T07:59:52.6550312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.96,10.316,333.3,335.4,13,138
2025-01-15T07:59:52.7167586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.39,10.316,333.3,335.4,13,137
2025-01-15T07:59:52.7785013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.96,10.316,333.3,335.4,13,138
2025-01-15T07:59:52.8402023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,132.09,10.316,333.3,335.4,13,140
2025-01-15T07:59:52.9114354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,132.65,10.316,333.3,335.4,13,141
2025-01-15T07:59:52.9790150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.16,10.316,333.3,335.3,13,142
2025-01-15T07:59:53.0407999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,134.28,10.316,333.3,335.3,13,144
2025-01-15T07:59:53.1025010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,134.85,10.316,333.3,335.3,13,145
2025-01-15T07:59:53.1797297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,135.41,10.316,333.3,335.3,13,146
2025-01-15T07:59:53.2414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,135.41,10.316,333.3,335.3,13,146
2025-01-15T07:59:53.3031842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,135.41,10.316,333.3,335.3,13,146
2025-01-15T07:59:53.3648864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,135.41,10.316,333.3,335.3,13,146
2025-01-15T07:59:53.4266250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,134.28,10.316,333.3,335.3,13,144
2025-01-15T07:59:53.5037885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.72,10.316,333.3,335.3,13,143
2025-01-15T07:59:53.5655971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.69,10.325,333.2,335.3,13,143
2025-01-15T07:59:53.6272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.69,10.325,333.2,335.3,13,143
2025-01-15T07:59:53.6889836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.69,10.325,333.2,335.3,13,143
2025-01-15T07:59:53.7661106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.69,10.325,333.2,335.3,13,143
2025-01-15T07:59:53.8278473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.69,10.325,333.2,335.3,13,143
2025-01-15T07:59:53.8896623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,133.12,10.325,333.2,335.3,13,142
2025-01-15T07:59:53.9512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.01,10.325,333.2,335.1,13,142
2025-01-15T07:59:54.0384363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.01,10.325,333.2,335.1,13,142
2025-01-15T07:59:54.0901255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,133.01,10.325,333.2,335.1,13,142
2025-01-15T07:59:54.1519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,132.45,10.325,333.2,335.1,13,141
2025-01-15T07:59:54.2136460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.88,10.325,333.2,335.1,13,140
2025-01-15T07:59:54.2909348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,131.32,10.325,333.2,335.1,13,139
2025-01-15T07:59:54.3525301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,130.75,10.325,333.2,335.1,13,138
2025-01-15T07:59:54.4142196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.19,10.325,333.2,335.1,13,137
2025-01-15T07:59:54.4759994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.19,10.325,333.2,335.1,13,137
2025-01-15T07:59:54.5531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,130.2,10.339,333.2,335.1,13,137
2025-01-15T07:59:54.6148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.33,10.339,333.2,335.1,13,139
2025-01-15T07:59:54.6810370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.33,10.339,333.2,335.1,13,139
2025-01-15T07:59:54.7383930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.33,10.339,333.2,335.1,13,139
2025-01-15T07:59:54.8154677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.33,10.339,333.2,335.1,13,139
2025-01-15T07:59:54.8772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.46,10.339,333.2,335.1,13,141
2025-01-15T07:59:54.9544427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.02,10.339,333.2,335.1,13,142
2025-01-15T07:59:55.0006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,134.15,10.339,333.2,335.1,13,144
2025-01-15T07:59:55.0867939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,135.27,10.339,333.2,335.1,13,146
2025-01-15T07:59:55.1396659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,135.27,10.339,333.2,335.1,13,146
2025-01-15T07:59:55.2013796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,135.27,10.339,333.2,335.1,13,146
2025-01-15T07:59:55.2630476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,134.15,10.339,333.2,335.1,13,144
2025-01-15T07:59:55.3403077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.58,10.339,333.2,335.1,13,143
2025-01-15T07:59:55.4018425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.58,10.339,333.2,335.1,13,143
2025-01-15T07:59:55.4636196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.02,10.339,333.2,335.1,13,142
2025-01-15T07:59:55.5253441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.02,10.339,333.2,335.1,13,142
2025-01-15T07:59:55.6025340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.58,10.332,333.2,335.1,13,143
2025-01-15T07:59:55.6642584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,134.14,10.332,333.2,335.1,13,144
2025-01-15T07:59:55.7260147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.92,10.332,333.2,335.1,12,146
2025-01-15T07:59:55.7877242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,136.46,10.332,333.2,335.1,12,147
2025-01-15T07:59:55.8648751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,136.46,10.332,333.2,335.1,12,147
2025-01-15T07:59:55.9266063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,137,10.332,333.2,335.1,12,148
2025-01-15T07:59:55.9882999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,137.49,10.332,333.2,335,12,149
2025-01-15T07:59:56.0499726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,137.49,10.332,333.2,335,12,149
2025-01-15T07:59:56.1272494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,137.49,10.332,333.2,335,12,149
2025-01-15T07:59:56.1889423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,138.03,10.332,333.2,335,12,150
2025-01-15T07:59:56.2506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,138.03,10.332,333.2,335,12,150
2025-01-15T07:59:56.3124343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,138.03,10.332,333.2,335,12,150
2025-01-15T07:59:56.3895667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,138.03,10.332,333.2,335,12,150
2025-01-15T07:59:56.4512925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,137.49,10.332,333.2,335,12,149
2025-01-15T07:59:56.5130356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.41,10.332,333.2,335,12,147
2025-01-15T07:59:56.5748093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,135.86,10.332,333.2,335,12,146
2025-01-15T07:59:56.6519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,134.24,10.332,333.2,335,12,143
2025-01-15T07:59:56.7136638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.7,10.332,333.2,335,12,142
2025-01-15T07:59:56.7755234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.48,10.332,333.2,335,11,140
2025-01-15T07:59:56.8372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.48,10.332,333.2,335,11,140
2025-01-15T07:59:56.9142722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.48,10.332,333.2,335,11,140
2025-01-15T07:59:56.9759888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,135.02,10.327,333.4,334.8,11,143
2025-01-15T07:59:57.0378945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,137.09,10.327,333.4,334.8,11,147
2025-01-15T07:59:57.0994814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,138.64,10.327,333.4,334.8,11,150
2025-01-15T07:59:57.1766307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,139.16,10.327,333.4,334.8,11,151
2025-01-15T07:59:57.2382951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,139.16,10.327,333.4,334.8,11,151
2025-01-15T07:59:57.3000784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,139.16,10.327,333.4,334.8,11,151
2025-01-15T07:59:57.3618336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,138.64,10.327,333.4,334.8,11,150
2025-01-15T07:59:57.4236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,138.12,10.327,333.4,334.8,11,149
2025-01-15T07:59:57.5006867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,137.09,10.327,333.4,334.8,11,147
2025-01-15T07:59:57.5624150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,135.02,10.327,333.4,334.8,11,143
2025-01-15T07:59:57.6242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.98,10.327,333.4,334.8,11,141
2025-01-15T07:59:57.6858333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,132.95,10.327,333.4,334.8,11,139
2025-01-15T07:59:57.7630102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,130.97,10.327,333.4,334.8,12,137
2025-01-15T07:59:57.8247379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,131,10.355,333.4,334.8,12,137
2025-01-15T07:59:57.8865202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,131,10.355,333.4,334.8,12,137
2025-01-15T07:59:57.9636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,131.54,10.355,333.4,334.8,12,138
2025-01-15T07:59:58.0254579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,132.62,10.355,333.4,334.8,12,140
2025-01-15T07:59:58.0871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.71,10.355,333.4,334.8,12,142
2025-01-15T07:59:58.1488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,134.79,10.355,333.4,334.8,12,144
2025-01-15T07:59:58.2105647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,135.87,10.355,333.4,334.8,12,146
2025-01-15T07:59:58.2877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,136.41,10.355,333.4,334.8,12,147
2025-01-15T07:59:58.3494279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,136.41,10.355,333.4,334.8,12,147
2025-01-15T07:59:58.4111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,137.49,10.355,333.4,334.8,12,149
2025-01-15T07:59:58.4728985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,137.49,10.355,333.4,334.8,12,149
2025-01-15T07:59:58.5500406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,136.95,10.355,333.4,334.8,12,148
2025-01-15T07:59:58.6118538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,135.87,10.355,333.4,334.8,12,146
2025-01-15T07:59:58.6735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.25,10.377,333.2,334.8,12,145
2025-01-15T07:59:58.7353477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.17,10.377,333.2,334.8,12,143
2025-01-15T07:59:58.8123969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.63,10.377,333.2,334.8,12,142
2025-01-15T07:59:58.8741447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.55,10.377,333.2,334.8,12,140
2025-01-15T07:59:58.9512856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.55,10.377,333.2,334.8,12,140
2025-01-15T07:59:58.9975798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,132.01,10.377,333.2,334.8,12,139
2025-01-15T07:59:59.0748009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,132.01,10.377,333.2,334.8,12,139
2025-01-15T07:59:59.1364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,132.01,10.377,333.2,334.8,12,139
2025-01-15T07:59:59.1981891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,132.01,10.377,333.2,334.8,12,139
2025-01-15T07:59:59.2599419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,132.01,10.377,333.2,334.8,12,139
2025-01-15T07:59:59.3371497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,133.09,10.377,333.2,334.8,12,141
2025-01-15T07:59:59.3989021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.17,10.377,333.2,334.8,12,143
2025-01-15T07:59:59.4605507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.79,10.377,333.2,334.8,12,146
2025-01-15T07:59:59.5223919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,137.41,10.377,333.2,334.8,12,149
2025-01-15T07:59:59.5995311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.95,10.377,333.2,334.8,12,150
2025-01-15T07:59:59.6611622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.95,10.377,333.2,334.8,12,150
2025-01-15T07:59:59.7229785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.95,10.377,333.2,334.8,12,150
2025-01-15T07:59:59.7846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.95,10.377,333.2,334.8,12,150
2025-01-15T07:59:59.8617449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,137.9,10.368,333.1,334.8,12,150
2025-01-15T07:59:59.9235368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,137.36,10.368,333.1,334.8,12,149
2025-01-15T07:59:59.9854283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,137.3,10.368,333.1,334.7,12,149
2025-01-15T08:00:00.0469727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.69,10.368,333.1,334.7,12,146
2025-01-15T08:00:00.1241662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.69,10.368,333.1,334.7,12,146
2025-01-15T08:00:00.1858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.61,10.368,333.1,334.7,12,144
2025-01-15T08:00:00.2475648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.07,10.368,333.1,334.7,12,143
2025-01-15T08:00:00.3093200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.53,10.368,333.1,334.7,12,142
2025-01-15T08:00:00.3864495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.53,10.368,333.1,334.7,12,142
2025-01-15T08:00:00.4482576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.44,10.368,333.1,334.7,12,140
2025-01-15T08:00:00.5099578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.99,10.368,333.1,334.7,12,141
2025-01-15T08:00:00.5716225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.53,10.368,333.1,334.7,12,142
2025-01-15T08:00:00.6488736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.61,10.368,333.1,334.7,12,144
2025-01-15T08:00:00.7107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,135.72,10.353,333.2,334.7,12,146
2025-01-15T08:00:00.7723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.96,10.353,333.2,334.7,11,147
2025-01-15T08:00:00.8340757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.96,10.353,333.2,334.7,11,147
2025-01-15T08:00:00.9111912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.44,10.353,333.2,334.7,11,146
2025-01-15T08:00:00.9729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.36,10.353,333.2,334.6,11,144
2025-01-15T08:00:01.0346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.36,10.353,333.2,334.6,11,144
2025-01-15T08:00:01.0963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.36,10.353,333.2,334.6,11,144
2025-01-15T08:00:01.1581782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.88,10.353,333.2,334.6,11,145
2025-01-15T08:00:01.2354751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.88,10.353,333.2,334.6,11,145
2025-01-15T08:00:01.2970106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.88,10.353,333.2,334.6,11,145
2025-01-15T08:00:01.3587251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.39,10.353,333.2,334.6,11,146
2025-01-15T08:00:01.4204815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.39,10.353,333.2,334.6,11,146
2025-01-15T08:00:01.4976172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.39,10.353,333.2,334.6,11,146
2025-01-15T08:00:01.5593583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.49,10.354,333.4,334.6,11,146
2025-01-15T08:00:01.6304803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.46,10.354,333.4,334.6,11,144
2025-01-15T08:00:01.6829004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.94,10.354,333.4,334.6,11,143
2025-01-15T08:00:01.7599557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.91,10.354,333.4,334.6,11,141
2025-01-15T08:00:01.8217350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,133.39,10.354,333.4,334.6,11,140
2025-01-15T08:00:01.8835042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,133.39,10.354,333.4,334.6,11,140
2025-01-15T08:00:01.9606074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,133.39,10.354,333.4,334.6,11,140
2025-01-15T08:00:02.0223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,133.39,10.354,333.4,334.6,11,140
2025-01-15T08:00:02.0840441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,134.42,10.354,333.4,334.6,11,142
2025-01-15T08:00:02.1457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.94,10.354,333.4,334.6,11,143
2025-01-15T08:00:02.2076344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.46,10.354,333.4,334.6,11,144
2025-01-15T08:00:02.2847264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.97,10.354,333.4,334.6,11,145
2025-01-15T08:00:02.3463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.49,10.354,333.4,334.6,11,146
2025-01-15T08:00:02.4082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,137.01,10.354,333.4,334.6,11,147
2025-01-15T08:00:02.4697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,137.01,10.354,333.4,334.6,11,147
2025-01-15T08:00:02.5470633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,137.01,10.354,333.4,334.6,11,147
2025-01-15T08:00:02.6087263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,137.01,10.357,333.4,334.6,11,147
2025-01-15T08:00:02.6704612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.49,10.357,333.4,334.6,11,146
2025-01-15T08:00:02.7322127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.68,10.357,333.4,334.6,12,144
2025-01-15T08:00:02.8093962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.14,10.357,333.4,334.6,12,143
2025-01-15T08:00:02.8711243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.14,10.357,333.4,334.6,12,143
2025-01-15T08:00:02.9636747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.55,10.357,333.4,334.5,12,142
2025-01-15T08:00:02.9943788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.09,10.357,333.4,334.5,12,143
2025-01-15T08:00:03.0717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.09,10.357,333.4,334.5,12,143
2025-01-15T08:00:03.1334046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.63,10.357,333.4,334.5,12,144
2025-01-15T08:00:03.1951676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.09,10.357,333.4,334.5,12,143
2025-01-15T08:00:03.2657407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.09,10.357,333.4,334.5,12,143
2025-01-15T08:00:03.3268378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.09,10.357,333.4,334.5,12,143
2025-01-15T08:00:03.3956820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.09,10.357,333.4,334.5,12,143
2025-01-15T08:00:03.4572709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.55,10.357,333.4,334.5,12,142
2025-01-15T08:00:03.5190925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.03,10.346,333.3,334.5,12,143
2025-01-15T08:00:03.5963715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.346,333.3,334.5,12,142
2025-01-15T08:00:03.6579988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.346,333.3,334.5,12,142
2025-01-15T08:00:03.7197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.346,333.3,334.5,12,142
2025-01-15T08:00:03.7814871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.41,10.346,333.3,334.5,12,140
2025-01-15T08:00:03.8587209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.41,10.346,333.3,334.5,12,140
2025-01-15T08:00:03.9203133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,131.87,10.346,333.3,334.5,12,139
2025-01-15T08:00:03.9820935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,131.87,10.346,333.3,334.5,12,139
2025-01-15T08:00:04.0436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.41,10.346,333.3,334.5,12,140
2025-01-15T08:00:04.1209529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.346,333.3,334.5,12,142
2025-01-15T08:00:04.1827315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,134.03,10.346,333.3,334.5,12,143
2025-01-15T08:00:04.2444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.57,10.346,333.3,334.5,12,144
2025-01-15T08:00:04.3061868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.65,10.346,333.3,334.5,12,146
2025-01-15T08:00:04.3833438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,136.19,10.346,333.3,334.5,12,147
2025-01-15T08:00:04.4451322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,137.27,10.346,333.3,334.5,12,149
2025-01-15T08:00:04.5067869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,137.71,10.339,333.1,334.5,12,150
2025-01-15T08:00:04.5684900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,137.71,10.339,333.1,334.5,12,150
2025-01-15T08:00:04.6456906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,137.17,10.339,333.1,334.5,12,149
2025-01-15T08:00:04.7073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.63,10.339,333.1,334.5,12,148
2025-01-15T08:00:04.7691575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,135.55,10.339,333.1,334.5,12,146
2025-01-15T08:00:04.8307287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,135.55,10.339,333.1,334.5,12,146
2025-01-15T08:00:04.9079699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.47,10.339,333.1,334.5,12,144
2025-01-15T08:00:04.9695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.93,10.339,333.1,334.5,12,143
2025-01-15T08:00:05.0313633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.39,10.339,333.1,334.5,12,142
2025-01-15T08:00:05.0930978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,132.31,10.339,333.1,334.5,12,140
2025-01-15T08:00:05.1548891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,131.77,10.339,333.1,334.5,12,139
2025-01-15T08:00:05.2319831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,131.77,10.339,333.1,334.5,12,139
2025-01-15T08:00:05.2937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,131.22,10.339,333.1,334.5,12,138
2025-01-15T08:00:05.3554451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,131.22,10.339,333.1,334.5,12,138
2025-01-15T08:00:05.4172048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,132.31,10.339,333.1,334.5,12,140
2025-01-15T08:00:05.4943508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.39,10.339,333.1,334.5,12,142
2025-01-15T08:00:05.5560140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.93,10.339,333.1,334.5,12,143
2025-01-15T08:00:05.6177603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.37,10.326,332.9,334.5,12,144
2025-01-15T08:00:05.6795181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.45,10.326,332.9,334.5,12,146
2025-01-15T08:00:05.7566754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.45,10.326,332.9,334.5,12,146
2025-01-15T08:00:05.8184002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.45,10.326,332.9,334.5,12,146
2025-01-15T08:00:05.8801521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.45,10.326,332.9,334.5,12,146
2025-01-15T08:00:05.9573227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.4,10.326,332.9,334.4,12,146
2025-01-15T08:00:06.0190174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.4,10.326,332.9,334.4,12,146
2025-01-15T08:00:06.0962310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.32,10.326,332.9,334.4,12,144
2025-01-15T08:00:06.1424384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.78,10.326,332.9,334.4,12,143
2025-01-15T08:00:06.2043408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.23,10.326,332.9,334.4,12,142
2025-01-15T08:00:06.2813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.23,10.326,332.9,334.4,12,142
2025-01-15T08:00:06.3432159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.23,10.326,332.9,334.4,12,142
2025-01-15T08:00:06.4049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.23,10.326,332.9,334.4,12,142
2025-01-15T08:00:06.4665896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.23,10.326,332.9,334.4,12,142
2025-01-15T08:00:06.5437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.74,10.333,332.8,334.4,12,143
2025-01-15T08:00:06.6054209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.74,10.333,332.8,334.4,12,143
2025-01-15T08:00:06.6672004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.74,10.333,332.8,334.4,12,143
2025-01-15T08:00:06.7289185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.74,10.333,332.8,334.4,12,143
2025-01-15T08:00:06.8060641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.74,10.333,332.8,334.4,12,143
2025-01-15T08:00:06.8678599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.74,10.333,332.8,334.4,12,143
2025-01-15T08:00:06.9603755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.17,10.333,332.8,334.2,12,144
2025-01-15T08:00:06.9912196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.17,10.333,332.8,334.2,12,144
2025-01-15T08:00:07.0685315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.25,10.333,332.8,334.2,12,146
2025-01-15T08:00:07.1301805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.25,10.333,332.8,334.2,12,146
2025-01-15T08:00:07.1918323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.79,10.333,332.8,334.2,12,147
2025-01-15T08:00:07.2536988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.79,10.333,332.8,334.2,12,147
2025-01-15T08:00:07.3307788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.79,10.333,332.8,334.2,12,147
2025-01-15T08:00:07.3924900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.79,10.333,332.8,334.2,12,147
2025-01-15T08:00:07.4542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.25,10.333,332.8,334.2,12,146
2025-01-15T08:00:07.5159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.04,10.344,332.5,334.2,12,144
2025-01-15T08:00:07.5931165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.5,10.344,332.5,334.2,12,143
2025-01-15T08:00:07.6548177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.5,10.344,332.5,334.2,12,143
2025-01-15T08:00:07.7165400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,132.96,10.344,332.5,334.2,12,142
2025-01-15T08:00:07.7784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,132.96,10.344,332.5,334.2,12,142
2025-01-15T08:00:07.8554790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,132.96,10.344,332.5,334.2,12,142
2025-01-15T08:00:07.9172022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.5,10.344,332.5,334.2,12,143
2025-01-15T08:00:07.9788684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.99,10.344,332.5,334.1,12,144
2025-01-15T08:00:08.0406526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.61,10.344,332.5,334.1,12,147
2025-01-15T08:00:08.1178073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.69,10.344,332.5,334.1,12,149
2025-01-15T08:00:08.1794487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.69,10.344,332.5,334.1,12,149
2025-01-15T08:00:08.2412728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.69,10.344,332.5,334.1,12,149
2025-01-15T08:00:08.3029836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.69,10.344,332.5,334.1,12,149
2025-01-15T08:00:08.3801338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.69,10.344,332.5,334.1,12,149
2025-01-15T08:00:08.4417909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.61,10.344,332.5,334.1,12,147
2025-01-15T08:00:08.5035977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.61,10.35,332.5,334.1,12,147
2025-01-15T08:00:08.5653559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.07,10.35,332.5,334.1,12,146
2025-01-15T08:00:08.6424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.07,10.35,332.5,334.1,12,146
2025-01-15T08:00:08.7041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.99,10.35,332.5,334.1,12,144
2025-01-15T08:00:08.7659319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.76,10.35,332.5,334.1,11,144
2025-01-15T08:00:08.8276792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.76,10.35,332.5,334.1,11,144
2025-01-15T08:00:08.9048344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.76,10.35,332.5,334.1,11,144
2025-01-15T08:00:08.9664857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.24,10.35,332.5,334.1,11,143
2025-01-15T08:00:09.0281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.24,10.35,332.5,334.1,11,143
2025-01-15T08:00:09.0900658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.24,10.35,332.5,334.1,11,143
2025-01-15T08:00:09.1517561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.24,10.35,332.5,334.1,11,143
2025-01-15T08:00:09.2288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.76,10.35,332.5,334.1,11,144
2025-01-15T08:00:09.2906210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.76,10.35,332.5,334.1,11,144
2025-01-15T08:00:09.3524381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,135.79,10.35,332.5,334.1,11,146
2025-01-15T08:00:09.4140251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,135.79,10.35,332.5,334.1,11,146
2025-01-15T08:00:09.4912585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,135.79,10.35,332.5,334.1,11,146
2025-01-15T08:00:09.5528963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.31,10.35,332.5,334.1,11,147
2025-01-15T08:00:09.6146016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,136.39,10.329,332.7,334.1,11,147
2025-01-15T08:00:09.6765238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,136.39,10.329,332.7,334.1,11,147
2025-01-15T08:00:09.7535346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.15,10.329,332.7,334.1,12,146
2025-01-15T08:00:09.8152888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.15,10.329,332.7,334.1,12,146
2025-01-15T08:00:09.8770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.06,10.329,332.7,334.1,12,144
2025-01-15T08:00:09.9541782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.98,10.329,332.7,334.1,12,142
2025-01-15T08:00:10.0158613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.98,10.329,332.7,334.1,12,142
2025-01-15T08:00:10.0776238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.9,10.329,332.7,334.1,12,140
2025-01-15T08:00:10.1393609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.9,10.329,332.7,334.1,12,140
2025-01-15T08:00:10.2011925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.44,10.329,332.7,334.1,12,141
2025-01-15T08:00:10.2783295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.98,10.329,332.7,334.1,12,142
2025-01-15T08:00:10.3399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.52,10.329,332.7,334.1,12,143
2025-01-15T08:00:10.4016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.06,10.329,332.7,334.1,12,144
2025-01-15T08:00:10.4634581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.15,10.329,332.7,334.1,12,146
2025-01-15T08:00:10.5405689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,135.23,10.315,332.9,334.1,12,146
2025-01-15T08:00:10.6023938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.14,10.315,332.9,334.1,12,144
2025-01-15T08:00:10.6640640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.6,10.315,332.9,334.1,12,143
2025-01-15T08:00:10.7258126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.74,10.315,332.9,334.1,13,141
2025-01-15T08:00:10.8029295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.18,10.315,332.9,334.1,13,140
2025-01-15T08:00:10.8646684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.18,10.315,332.9,334.1,13,140
2025-01-15T08:00:10.9264263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.18,10.315,332.9,334.1,13,140
2025-01-15T08:00:10.9949289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,131.18,10.315,332.9,334.1,13,140
2025-01-15T08:00:11.0652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.31,10.315,332.9,334.1,13,142
2025-01-15T08:00:11.1270646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,132.87,10.315,332.9,334.1,13,143
2025-01-15T08:00:11.1887394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.43,10.315,332.9,334.1,13,144
2025-01-15T08:00:11.2505264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.43,10.315,332.9,334.1,13,144
2025-01-15T08:00:11.3276018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.43,10.315,332.9,334.1,13,144
2025-01-15T08:00:11.3893941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,132.87,10.315,332.9,334.1,13,143
2025-01-15T08:00:11.4511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,132.87,10.315,332.9,334.1,13,143
2025-01-15T08:00:11.5128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.31,10.315,332.9,334.1,13,142
2025-01-15T08:00:11.5899775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.31,10.315,332.9,334.1,13,142
2025-01-15T08:00:11.6518249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.31,10.315,332.9,334.1,13,142
2025-01-15T08:00:11.7134606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,133.06,10.315,332.9,334.1,12,142
2025-01-15T08:00:11.7751054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,133.06,10.315,332.9,334.1,12,142
2025-01-15T08:00:11.8523157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,133.06,10.315,332.9,334.1,12,142
2025-01-15T08:00:11.9141286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.6,10.315,332.9,334.1,12,143
2025-01-15T08:00:11.9757759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.6,10.315,332.9,334.1,12,143
2025-01-15T08:00:12.0375628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,135.23,10.315,332.9,334.1,12,146
2025-01-15T08:00:12.1147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,135.23,10.315,332.9,334.1,12,146
2025-01-15T08:00:12.1764061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,135.23,10.315,332.9,334.1,12,146
2025-01-15T08:00:12.2381243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.77,10.315,332.9,334.1,12,147
2025-01-15T08:00:12.2997845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.77,10.315,332.9,334.1,12,147
2025-01-15T08:00:12.3769792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.69,10.315,332.9,334.1,12,145
2025-01-15T08:00:12.4387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.6,10.315,332.9,334.1,12,143
2025-01-15T08:00:12.5005548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.57,10.333,332.8,334.1,12,143
2025-01-15T08:00:12.5621831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,133.03,10.333,332.8,334.1,12,142
2025-01-15T08:00:12.6392250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.95,10.333,332.8,334.1,12,140
2025-01-15T08:00:12.7012166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,131.41,10.333,332.8,334.1,12,139
2025-01-15T08:00:12.7627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,129.46,10.333,332.8,334.1,13,137
2025-01-15T08:00:12.8246230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,128.89,10.333,332.8,334.1,13,136
2025-01-15T08:00:12.9017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,128.89,10.333,332.8,334.1,13,136
2025-01-15T08:00:12.9634578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,128.95,10.333,332.8,334.2,13,136
2025-01-15T08:00:13.0251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,128.95,10.333,332.8,334.2,13,136
2025-01-15T08:00:13.0869881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,130.08,10.333,332.8,334.2,13,138
2025-01-15T08:00:13.1485786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,131.77,10.333,332.8,334.2,13,141
2025-01-15T08:00:13.2258497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.9,10.333,332.8,334.2,13,143
2025-01-15T08:00:13.2875016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.46,10.333,332.8,334.2,13,144
2025-01-15T08:00:13.3492235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.46,10.333,332.8,334.2,13,144
2025-01-15T08:00:13.4109689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.46,10.333,332.8,334.2,13,144
2025-01-15T08:00:13.4881362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.9,10.333,332.8,334.2,13,143
2025-01-15T08:00:13.5496908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.9,10.333,332.8,334.2,13,143
2025-01-15T08:00:13.6115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.26,10.347,332.6,334.2,13,142
2025-01-15T08:00:13.6734237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.26,10.347,332.6,334.2,13,142
2025-01-15T08:00:13.7505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,131.7,10.347,332.6,334.2,13,141
2025-01-15T08:00:13.8121749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.13,10.347,332.6,334.2,13,140
2025-01-15T08:00:13.8739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.13,10.347,332.6,334.2,13,140
2025-01-15T08:00:13.9356611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.13,10.347,332.6,334.2,13,140
2025-01-15T08:00:14.0128628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.13,10.347,332.6,334.2,13,140
2025-01-15T08:00:14.0745360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.13,10.347,332.6,334.2,13,140
2025-01-15T08:00:14.1363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.13,10.347,332.6,334.2,13,140
2025-01-15T08:00:14.1981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.26,10.347,332.6,334.2,13,142
2025-01-15T08:00:14.2751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,132.82,10.347,332.6,334.2,13,143
2025-01-15T08:00:14.3368639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.39,10.347,332.6,334.2,13,144
2025-01-15T08:00:14.3986638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.39,10.347,332.6,334.2,13,144
2025-01-15T08:00:14.4603298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.39,10.347,332.6,334.2,13,144
2025-01-15T08:00:14.5375353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.3,10.349,332.4,334.2,13,144
2025-01-15T08:00:14.5992627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.3,10.349,332.4,334.2,13,144
2025-01-15T08:00:14.6609936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.74,10.349,332.4,334.2,13,143
2025-01-15T08:00:14.7227328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.49,10.349,332.4,334.2,14,142
2025-01-15T08:00:14.7997638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,130.33,10.349,332.4,334.2,14,140
2025-01-15T08:00:14.8614799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,130.33,10.349,332.4,334.2,14,140
2025-01-15T08:00:14.9232166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.16,10.349,332.4,334.2,14,138
2025-01-15T08:00:14.9849968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,127.99,10.349,332.4,334.2,14,136
2025-01-15T08:00:15.0620719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.4,10.349,332.4,334.2,14,135
2025-01-15T08:00:15.1238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,127.4,10.349,332.4,334.2,14,135
2025-01-15T08:00:15.1854878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,127.99,10.349,332.4,334.2,14,136
2025-01-15T08:00:15.2472421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,129.16,10.349,332.4,334.2,14,138
2025-01-15T08:00:15.3244208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,130.33,10.349,332.4,334.2,14,140
2025-01-15T08:00:15.3861447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,131.49,10.349,332.4,334.2,14,142
2025-01-15T08:00:15.4478594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,132.08,10.349,332.4,334.2,14,143
2025-01-15T08:00:15.5097686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,131.98,10.338,332.2,334.2,14,143
2025-01-15T08:00:15.5867494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,131.98,10.338,332.2,334.2,14,143
2025-01-15T08:00:15.6485099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,131.98,10.338,332.2,334.2,14,143
2025-01-15T08:00:15.7102394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.64,10.338,332.2,334.2,13,143
2025-01-15T08:00:15.7720212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.64,10.338,332.2,334.2,13,143
2025-01-15T08:00:15.8491571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.08,10.338,332.2,334.2,13,142
2025-01-15T08:00:15.9108668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.64,10.338,332.2,334.2,13,143
2025-01-15T08:00:15.9726408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.64,10.338,332.2,334.2,13,143
2025-01-15T08:00:16.0341757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.64,10.338,332.2,334.2,13,143
2025-01-15T08:00:16.0979862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.64,10.338,332.2,334.2,13,143
2025-01-15T08:00:16.1732285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.08,10.338,332.2,334.2,13,142
2025-01-15T08:00:16.2349712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.51,10.338,332.2,334.2,13,141
2025-01-15T08:00:16.2967891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.95,10.338,332.2,334.2,13,140
2025-01-15T08:00:16.3736405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.95,10.338,332.2,334.2,13,140
2025-01-15T08:00:16.4353583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.95,10.338,332.2,334.2,13,140
2025-01-15T08:00:16.4970400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,130.95,10.333,332.2,334.2,13,140
2025-01-15T08:00:16.5588634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.51,10.333,332.2,334.2,13,141
2025-01-15T08:00:16.6358899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.07,10.333,332.2,334.2,13,142
2025-01-15T08:00:16.6976595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.51,10.333,332.2,334.2,13,141
2025-01-15T08:00:16.7595059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.07,10.333,332.2,334.2,13,142
2025-01-15T08:00:16.8211560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.07,10.333,332.2,334.2,13,142
2025-01-15T08:00:16.8982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.07,10.333,332.2,334.2,13,142
2025-01-15T08:00:16.9601419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.13,10.333,332.2,334.3,13,142
2025-01-15T08:00:17.0217782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131,10.333,332.2,334.3,13,140
2025-01-15T08:00:17.0834799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.44,10.333,332.2,334.3,13,139
2025-01-15T08:00:17.1606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,129.87,10.333,332.2,334.3,13,138
2025-01-15T08:00:17.2223712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,129.87,10.333,332.2,334.3,13,138
2025-01-15T08:00:17.2840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.31,10.333,332.2,334.3,13,137
2025-01-15T08:00:17.3458215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,128.74,10.333,332.2,334.3,13,136
2025-01-15T08:00:17.4076541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,128.18,10.333,332.2,334.3,13,135
2025-01-15T08:00:17.4847188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,128.18,10.333,332.2,334.3,13,135
2025-01-15T08:00:17.5463793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,128.74,10.333,332.2,334.3,13,136
2025-01-15T08:00:17.6081714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,129.35,10.332,332.3,334.3,13,137
2025-01-15T08:00:17.6699927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,130.48,10.332,332.3,334.3,13,139
2025-01-15T08:00:17.7470840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.17,10.332,332.3,334.3,13,142
2025-01-15T08:00:17.8087751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,134.42,10.332,332.3,334.3,13,146
2025-01-15T08:00:17.8705042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,135.55,10.332,332.3,334.3,13,148
2025-01-15T08:00:17.9323868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,136.11,10.332,332.3,334.3,13,149
2025-01-15T08:00:18.0093976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,136.16,10.332,332.3,334.4,13,149
2025-01-15T08:00:18.0711311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,135.04,10.332,332.3,334.4,13,147
2025-01-15T08:00:18.1328487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,134.48,10.332,332.3,334.4,13,146
2025-01-15T08:00:18.1946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.35,10.332,332.3,334.4,13,144
2025-01-15T08:00:18.2717916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.79,10.332,332.3,334.4,13,143
2025-01-15T08:00:18.3389704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.79,10.332,332.3,334.4,13,143
2025-01-15T08:00:18.3953710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.23,10.332,332.3,334.4,13,142
2025-01-15T08:00:18.4570046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.1,10.332,332.3,334.4,13,140
2025-01-15T08:00:18.5340633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.1,10.332,332.3,334.4,13,140
2025-01-15T08:00:18.6031929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.15,10.336,332.4,334.4,13,140
2025-01-15T08:00:18.6575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.15,10.336,332.4,334.4,13,140
2025-01-15T08:00:18.7193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.93,10.336,332.4,334.4,12,140
2025-01-15T08:00:18.7964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.01,10.336,332.4,334.4,12,142
2025-01-15T08:00:18.8581558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.01,10.336,332.4,334.4,12,142
2025-01-15T08:00:18.9198867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.55,10.336,332.4,334.4,12,143
2025-01-15T08:00:18.9816896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.55,10.336,332.4,334.4,12,143
2025-01-15T08:00:19.0587786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.55,10.336,332.4,334.4,12,143
2025-01-15T08:00:19.1205249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.01,10.336,332.4,334.4,12,142
2025-01-15T08:00:19.1822954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.01,10.336,332.4,334.4,12,142
2025-01-15T08:00:19.2440658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.47,10.336,332.4,334.4,12,141
2025-01-15T08:00:19.3210962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.93,10.336,332.4,334.4,12,140
2025-01-15T08:00:19.3829948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.93,10.336,332.4,334.4,12,140
2025-01-15T08:00:19.4445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,130.85,10.336,332.4,334.4,12,138
2025-01-15T08:00:19.5063319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,129.82,10.347,332.5,334.4,12,136
2025-01-15T08:00:19.5834885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,129.82,10.347,332.5,334.4,12,136
2025-01-15T08:00:19.6452034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,129.82,10.347,332.5,334.4,12,136
2025-01-15T08:00:19.7069298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,129.28,10.347,332.5,334.4,12,135
2025-01-15T08:00:19.7686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,129.28,10.347,332.5,334.4,12,135
2025-01-15T08:00:19.8458309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,129.82,10.347,332.5,334.4,12,136
2025-01-15T08:00:19.9072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,130.36,10.347,332.5,334.4,12,137
2025-01-15T08:00:19.9689707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,131.45,10.347,332.5,334.4,12,139
2025-01-15T08:00:20.0307167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.99,10.347,332.5,334.4,12,140
2025-01-15T08:00:20.1078986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.07,10.347,332.5,334.4,12,142
2025-01-15T08:00:20.1696937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.61,10.347,332.5,334.4,12,143
2025-01-15T08:00:20.2313432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.15,10.347,332.5,334.4,12,144
2025-01-15T08:00:20.2930479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.15,10.347,332.5,334.4,12,144
2025-01-15T08:00:20.3702546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.15,10.347,332.5,334.4,12,144
2025-01-15T08:00:20.4320360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.61,10.347,332.5,334.4,12,143
2025-01-15T08:00:20.4936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.07,10.352,332.5,334.4,12,142
2025-01-15T08:00:20.5553596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.99,10.352,332.5,334.4,12,140
2025-01-15T08:00:20.6325341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.99,10.352,332.5,334.4,12,140
2025-01-15T08:00:20.6944008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.99,10.352,332.5,334.4,12,140
2025-01-15T08:00:20.7559810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.21,10.352,332.5,334.4,13,140
2025-01-15T08:00:20.8176614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.21,10.352,332.5,334.4,13,140
2025-01-15T08:00:20.8948908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.21,10.352,332.5,334.4,13,140
2025-01-15T08:00:20.9565299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.21,10.352,332.5,334.4,13,140
2025-01-15T08:00:21.0183104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.21,10.352,332.5,334.4,13,140
2025-01-15T08:00:21.0799612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.64,10.352,332.5,334.4,13,139
2025-01-15T08:00:21.1572809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.64,10.352,332.5,334.4,13,139
2025-01-15T08:00:21.2189680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.64,10.352,332.5,334.4,13,139
2025-01-15T08:00:21.2807026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.64,10.352,332.5,334.4,13,139
2025-01-15T08:00:21.3424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.64,10.352,332.5,334.4,13,139
2025-01-15T08:00:21.4041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,130.08,10.352,332.5,334.4,13,138
2025-01-15T08:00:21.4813030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.52,10.352,332.5,334.4,13,137
2025-01-15T08:00:21.5375464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.52,10.352,332.5,334.4,13,137
2025-01-15T08:00:21.6047410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,128.86,10.349,332.3,334.4,13,136
2025-01-15T08:00:21.6664920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,128.86,10.349,332.3,334.4,13,136
2025-01-15T08:00:21.7436893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,129.43,10.349,332.3,334.4,13,137
2025-01-15T08:00:21.8054487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,129.43,10.349,332.3,334.4,13,137
2025-01-15T08:00:21.8672807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,129.43,10.349,332.3,334.4,13,137
2025-01-15T08:00:21.9443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,129.48,10.349,332.3,334.5,13,137
2025-01-15T08:00:22.0061315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,129.48,10.349,332.3,334.5,13,137
2025-01-15T08:00:22.0676335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,130.61,10.349,332.3,334.5,13,139
2025-01-15T08:00:22.1293618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.3,10.349,332.3,334.5,13,142
2025-01-15T08:00:22.1910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.3,10.349,332.3,334.5,13,142
2025-01-15T08:00:22.2682298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.86,10.349,332.3,334.5,13,143
2025-01-15T08:00:22.3299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.86,10.349,332.3,334.5,13,143
2025-01-15T08:00:22.3917248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.86,10.349,332.3,334.5,13,143
2025-01-15T08:00:22.4534310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.86,10.349,332.3,334.5,13,143
2025-01-15T08:00:22.5305408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.3,10.349,332.3,334.5,13,142
2025-01-15T08:00:22.5923156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.25,10.341,332.2,334.5,13,142
2025-01-15T08:00:22.6541221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.69,10.341,332.2,334.5,13,141
2025-01-15T08:00:22.7157757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.44,10.341,332.2,334.5,12,141
2025-01-15T08:00:22.7929633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.52,10.341,332.2,334.5,12,143
2025-01-15T08:00:22.8546479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.06,10.341,332.2,334.5,12,144
2025-01-15T08:00:22.9165034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.14,10.341,332.2,334.5,12,146
2025-01-15T08:00:22.9782310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.74,10.341,332.2,334.6,12,147
2025-01-15T08:00:23.0552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.28,10.341,332.2,334.6,12,148
2025-01-15T08:00:23.1169608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.74,10.341,332.2,334.6,12,147
2025-01-15T08:00:23.1786816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.28,10.341,332.2,334.6,12,148
2025-01-15T08:00:23.2404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.74,10.341,332.2,334.6,12,147
2025-01-15T08:00:23.3042633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.74,10.341,332.2,334.6,12,147
2025-01-15T08:00:23.3724840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.2,10.341,332.2,334.6,12,146
2025-01-15T08:00:23.4412509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.2,10.341,332.2,334.6,12,146
2025-01-15T08:00:23.5029563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.23,10.331,332.3,334.6,12,146
2025-01-15T08:00:23.5800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.23,10.331,332.3,334.6,12,146
2025-01-15T08:00:23.6419794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.15,10.331,332.3,334.6,12,144
2025-01-15T08:00:23.7132808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.91,10.331,332.3,334.6,11,144
2025-01-15T08:00:23.7653903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.39,10.331,332.3,334.6,11,143
2025-01-15T08:00:23.8425693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.39,10.331,332.3,334.6,11,143
2025-01-15T08:00:23.9043582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.39,10.331,332.3,334.6,11,143
2025-01-15T08:00:23.9660726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.96,10.331,332.3,334.7,11,144
2025-01-15T08:00:24.0277846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,134.96,10.331,332.3,334.7,11,144
2025-01-15T08:00:24.1049728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,136.51,10.331,332.3,334.7,11,147
2025-01-15T08:00:24.1666604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,136.51,10.331,332.3,334.7,11,147
2025-01-15T08:00:24.2284861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,137.54,10.331,332.3,334.7,11,149
2025-01-15T08:00:24.2902360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,137.54,10.331,332.3,334.7,11,149
2025-01-15T08:00:24.3673650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,137.54,10.331,332.3,334.7,11,149
2025-01-15T08:00:24.4290306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,137.54,10.331,332.3,334.7,11,149
2025-01-15T08:00:24.4907942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,137.54,10.331,332.3,334.7,11,149
2025-01-15T08:00:24.5525557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.64,10.318,332.6,334.7,11,147
2025-01-15T08:00:24.6298702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.13,10.318,332.6,334.7,11,146
2025-01-15T08:00:24.6915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.61,10.318,332.6,334.7,11,145
2025-01-15T08:00:24.7532694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.09,10.318,332.6,334.7,11,144
2025-01-15T08:00:24.8149230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.57,10.318,332.6,334.7,11,143
2025-01-15T08:00:24.8920741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.06,10.318,332.6,334.7,11,142
2025-01-15T08:00:24.9539497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.55,10.318,332.6,334.8,11,139
2025-01-15T08:00:25.0155376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.55,10.318,332.6,334.8,11,139
2025-01-15T08:00:25.0772461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.55,10.318,332.6,334.8,11,139
2025-01-15T08:00:25.1389516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.59,10.318,332.6,334.8,11,141
2025-01-15T08:00:25.2161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.11,10.318,332.6,334.8,11,142
2025-01-15T08:00:25.2778468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.63,10.318,332.6,334.8,11,143
2025-01-15T08:00:25.3396528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.14,10.318,332.6,334.8,11,144
2025-01-15T08:00:25.4010536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.18,10.318,332.6,334.8,11,146
2025-01-15T08:00:25.4783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.18,10.318,332.6,334.8,11,146
2025-01-15T08:00:25.5399999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.28,10.324,332.8,334.8,11,146
2025-01-15T08:00:25.6017432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.28,10.324,332.8,334.8,11,146
2025-01-15T08:00:25.6634086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.28,10.324,332.8,334.8,11,146
2025-01-15T08:00:25.7406755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.76,10.324,332.8,334.8,11,145
2025-01-15T08:00:25.8023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.24,10.324,332.8,334.8,11,144
2025-01-15T08:00:25.8641732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.24,10.324,332.8,334.8,11,144
2025-01-15T08:00:25.9412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.78,10.324,332.8,334.9,11,143
2025-01-15T08:00:26.0029411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.78,10.324,332.8,334.9,11,143
2025-01-15T08:00:26.0650907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.26,10.324,332.8,334.9,11,142
2025-01-15T08:00:26.1264020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.26,10.324,332.8,334.9,11,142
2025-01-15T08:00:26.1881518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.74,10.324,332.8,334.9,11,141
2025-01-15T08:00:26.2652851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.23,10.324,332.8,334.9,11,140
2025-01-15T08:00:26.3270125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.23,10.324,332.8,334.9,11,140
2025-01-15T08:00:26.3887172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.23,10.324,332.8,334.9,11,140
2025-01-15T08:00:26.4504383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.71,10.324,332.8,334.9,11,139
2025-01-15T08:00:26.5275933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.71,10.324,332.8,334.9,11,139
2025-01-15T08:00:26.5893475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.27,10.331,332.8,334.9,11,142
2025-01-15T08:00:26.6511167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,134.79,10.331,332.8,334.9,11,143
2025-01-15T08:00:26.7128281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.55,10.331,332.8,334.9,12,144
2025-01-15T08:00:26.7900470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.63,10.331,332.8,334.9,12,146
2025-01-15T08:00:26.8517023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.63,10.331,332.8,334.9,12,146
2025-01-15T08:00:26.9135648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.17,10.331,332.8,334.9,12,147
2025-01-15T08:00:26.9751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.17,10.331,332.8,334.9,12,147
2025-01-15T08:00:27.0522828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.63,10.331,332.8,334.9,12,146
2025-01-15T08:00:27.1140024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.63,10.331,332.8,334.9,12,146
2025-01-15T08:00:27.1757639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.55,10.331,332.8,334.9,12,144
2025-01-15T08:00:27.2375451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.55,10.331,332.8,334.9,12,144
2025-01-15T08:00:27.3146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134,10.331,332.8,334.9,12,143
2025-01-15T08:00:27.3764070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.46,10.331,332.8,334.9,12,142
2025-01-15T08:00:27.4381211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.46,10.331,332.8,334.9,12,142
2025-01-15T08:00:27.4998406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.37,10.326,332.6,334.9,12,142
2025-01-15T08:00:27.5769944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.37,10.326,332.6,334.9,12,142
2025-01-15T08:00:27.6441561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.91,10.326,332.6,334.9,12,143
2025-01-15T08:00:27.7004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.45,10.326,332.6,334.9,12,144
2025-01-15T08:00:27.7621908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.53,10.326,332.6,334.9,12,146
2025-01-15T08:00:27.8393359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.07,10.326,332.6,334.9,12,147
2025-01-15T08:00:27.9075084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,137.15,10.326,332.6,334.9,12,149
2025-01-15T08:00:27.9628498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,137.69,10.326,332.6,334.9,12,150
2025-01-15T08:00:28.0245880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,138.23,10.326,332.6,334.9,12,151
2025-01-15T08:00:28.1017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,138.23,10.326,332.6,334.9,12,151
2025-01-15T08:00:28.1644429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,138.23,10.326,332.6,334.9,12,151
2025-01-15T08:00:28.2251353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,137.69,10.326,332.6,334.9,12,150
2025-01-15T08:00:28.2874264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,137.15,10.326,332.6,334.9,12,149
2025-01-15T08:00:28.3641270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.53,10.326,332.6,334.9,12,146
2025-01-15T08:00:28.4257942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.91,10.326,332.6,334.9,12,143
2025-01-15T08:00:28.4874693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.37,10.326,332.6,334.9,12,142
2025-01-15T08:00:28.5492269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.24,10.33,332.5,334.9,12,140
2025-01-15T08:00:28.6262944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.7,10.33,332.5,334.9,12,139
2025-01-15T08:00:28.6916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.7,10.33,332.5,334.9,12,139
2025-01-15T08:00:28.7498281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,132.57,10.33,332.5,334.9,11,139
2025-01-15T08:00:28.8116360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,132.57,10.33,332.5,334.9,11,139
2025-01-15T08:00:28.8887760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,133.6,10.33,332.5,334.9,11,141
2025-01-15T08:00:28.9506026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,134.64,10.33,332.5,334.9,11,143
2025-01-15T08:00:29.0122034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,136.19,10.33,332.5,334.9,11,146
2025-01-15T08:00:29.0738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,138.26,10.33,332.5,334.9,11,150
2025-01-15T08:00:29.1510085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,139.81,10.33,332.5,334.9,11,153
2025-01-15T08:00:29.2127694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,140.32,10.33,332.5,334.9,11,154
2025-01-15T08:00:29.2745520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,141.36,10.33,332.5,334.9,11,156
2025-01-15T08:00:29.3362288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,141.36,10.33,332.5,334.9,11,156
2025-01-15T08:00:29.3980180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,140.32,10.33,332.5,334.9,11,154
2025-01-15T08:00:29.4750770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,139.29,10.33,332.5,334.9,11,152
2025-01-15T08:00:29.5368140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,138.32,10.347,332.6,334.9,11,150
2025-01-15T08:00:29.5985228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,137.29,10.347,332.6,334.9,11,148
2025-01-15T08:00:29.6602182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.25,10.347,332.6,334.9,11,146
2025-01-15T08:00:29.7371656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.7,10.347,332.6,334.9,11,143
2025-01-15T08:00:29.7987657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.19,10.347,332.6,334.9,11,142
2025-01-15T08:00:29.8606997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.15,10.347,332.6,334.9,11,140
2025-01-15T08:00:29.9530068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.15,10.347,332.6,334.9,11,140
2025-01-15T08:00:29.9993752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,132.63,10.347,332.6,334.9,11,139
2025-01-15T08:00:30.0610782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.15,10.347,332.6,334.9,11,140
2025-01-15T08:00:30.1227949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.19,10.347,332.6,334.9,11,142
2025-01-15T08:00:30.1845896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.19,10.347,332.6,334.9,11,142
2025-01-15T08:00:30.2617990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.22,10.347,332.6,334.9,11,144
2025-01-15T08:00:30.3234224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,135.74,10.347,332.6,334.9,11,145
2025-01-15T08:00:30.3851813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.25,10.347,332.6,334.9,11,146
2025-01-15T08:00:30.4470039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,136.77,10.347,332.6,334.9,11,147
2025-01-15T08:00:30.5240323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,136.77,10.347,332.6,334.9,11,147
2025-01-15T08:00:30.5857888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.83,10.362,332.7,334.9,11,147
2025-01-15T08:00:30.6474643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.83,10.362,332.7,334.9,11,147
2025-01-15T08:00:30.7092693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.83,10.362,332.7,334.9,11,147
2025-01-15T08:00:30.7864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,135.8,10.362,332.7,334.9,11,145
2025-01-15T08:00:30.8482082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.28,10.362,332.7,334.9,11,144
2025-01-15T08:00:30.9099291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,134.76,10.362,332.7,334.9,11,143
2025-01-15T08:00:30.9716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.0487342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.1104524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.1721638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.2339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.3167608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.3728468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.362,332.7,334.8,11,143
2025-01-15T08:00:31.4345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.23,10.362,332.7,334.8,11,144
2025-01-15T08:00:31.4962183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,136.79,10.383,332.7,334.8,11,147
2025-01-15T08:00:31.5734777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,137.82,10.383,332.7,334.8,11,149
2025-01-15T08:00:31.6351430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,138.85,10.383,332.7,334.8,11,151
2025-01-15T08:00:31.6968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,138.26,10.383,332.7,334.8,12,151
2025-01-15T08:00:31.7586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,138.26,10.383,332.7,334.8,12,151
2025-01-15T08:00:31.8357564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,138.26,10.383,332.7,334.8,12,151
2025-01-15T08:00:31.8974885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,137.72,10.383,332.7,334.8,12,150
2025-01-15T08:00:31.9592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,137.18,10.383,332.7,334.8,12,149
2025-01-15T08:00:32.0211253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,137.18,10.383,332.7,334.8,12,149
2025-01-15T08:00:32.0981316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,136.11,10.383,332.7,334.8,12,147
2025-01-15T08:00:32.1598897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,136.11,10.383,332.7,334.8,12,147
2025-01-15T08:00:32.2215318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.57,10.383,332.7,334.8,12,146
2025-01-15T08:00:32.2833063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.49,10.383,332.7,334.8,12,144
2025-01-15T08:00:32.3603107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.95,10.383,332.7,334.8,12,143
2025-01-15T08:00:32.4220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.41,10.383,332.7,334.8,12,142
2025-01-15T08:00:32.4838948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.41,10.383,332.7,334.8,12,142
2025-01-15T08:00:32.5454947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.41,10.383,332.7,334.8,12,142
2025-01-15T08:00:32.6226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.38,10.406,332.6,334.8,12,142
2025-01-15T08:00:32.6844669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.38,10.406,332.6,334.8,12,142
2025-01-15T08:00:32.7462303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.38,10.406,332.6,334.8,12,142
2025-01-15T08:00:32.8079797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,133.92,10.406,332.6,334.8,12,143
2025-01-15T08:00:32.8851444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.3,10.406,332.6,334.8,12,140
2025-01-15T08:00:32.9467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.36,10.406,332.6,334.9,12,140
2025-01-15T08:00:33.0083887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,131.82,10.406,332.6,334.9,12,139
2025-01-15T08:00:33.0700743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.36,10.406,332.6,334.9,12,140
2025-01-15T08:00:33.1346389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.36,10.406,332.6,334.9,12,140
2025-01-15T08:00:33.2090040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,132.9,10.406,332.6,334.9,12,141
2025-01-15T08:00:33.2707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.44,10.406,332.6,334.9,12,142
2025-01-15T08:00:33.3325144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,133.98,10.406,332.6,334.9,12,143
2025-01-15T08:00:33.4096137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.59,10.406,332.6,334.9,12,146
2025-01-15T08:00:33.4713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.59,10.406,332.6,334.9,12,146
2025-01-15T08:00:33.5331556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.08,10.403,332.5,334.9,12,147
2025-01-15T08:00:33.5947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.08,10.403,332.5,334.9,12,147
2025-01-15T08:00:33.6565612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.54,10.403,332.5,334.9,12,146
2025-01-15T08:00:33.7337589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.54,10.403,332.5,334.9,12,146
2025-01-15T08:00:33.7953890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,134.47,10.403,332.5,334.9,12,144
2025-01-15T08:00:33.8571173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,134.47,10.403,332.5,334.9,12,144
2025-01-15T08:00:33.9497596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,133.98,10.403,332.5,335,12,143
2025-01-15T08:00:33.9961469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,134.52,10.403,332.5,335,12,144
2025-01-15T08:00:34.0577875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.06,10.403,332.5,335,12,145
2025-01-15T08:00:34.1194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,135.6,10.403,332.5,335,12,146
2025-01-15T08:00:34.1812003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.14,10.403,332.5,335,12,147
2025-01-15T08:00:34.2584908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,137.21,10.403,332.5,335,12,149
2025-01-15T08:00:34.3200612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,137.21,10.403,332.5,335,12,149
2025-01-15T08:00:34.3817593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,137.21,10.403,332.5,335,12,149
2025-01-15T08:00:34.4435109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.14,10.403,332.5,335,12,147
2025-01-15T08:00:34.5207824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,136.14,10.403,332.5,335,12,147
2025-01-15T08:00:34.5824645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.389,332.5,335,12,146
2025-01-15T08:00:34.6464155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.05,10.389,332.5,335,12,145
2025-01-15T08:00:34.7057804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,133.97,10.389,332.5,335,12,143
2025-01-15T08:00:34.7831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.43,10.389,332.5,335,12,142
2025-01-15T08:00:34.8447858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,132.89,10.389,332.5,335,12,141
2025-01-15T08:00:34.9066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,132.89,10.389,332.5,335,12,141
2025-01-15T08:00:34.9682361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133,10.389,332.5,335.2,12,141
2025-01-15T08:00:35.0454458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.54,10.389,332.5,335.2,12,142
2025-01-15T08:00:35.1070757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,134.62,10.389,332.5,335.2,12,144
2025-01-15T08:00:35.1688561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.7,10.389,332.5,335.2,12,146
2025-01-15T08:00:35.2305550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.23,10.389,332.5,335.2,12,147
2025-01-15T08:00:35.3075748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,137.31,10.389,332.5,335.2,12,149
2025-01-15T08:00:35.3691809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,137.31,10.389,332.5,335.2,12,149
2025-01-15T08:00:35.4310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,137.31,10.389,332.5,335.2,12,149
2025-01-15T08:00:35.4925981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,137.39,10.369,332.7,335.2,12,149
2025-01-15T08:00:35.5697638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,136.31,10.369,332.7,335.2,12,147
2025-01-15T08:00:35.6315003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.77,10.369,332.7,335.2,12,146
2025-01-15T08:00:35.6932314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.47,10.369,332.7,335.2,11,146
2025-01-15T08:00:35.7549597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,135.96,10.369,332.7,335.2,11,145
2025-01-15T08:00:35.8321469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.47,10.369,332.7,335.2,11,146
2025-01-15T08:00:35.8938775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,135.96,10.369,332.7,335.2,11,145
2025-01-15T08:00:35.9556876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,135.39,10.369,332.7,335.1,11,144
2025-01-15T08:00:36.0172773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.87,10.369,332.7,335.1,11,143
2025-01-15T08:00:36.0944835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,134.36,10.369,332.7,335.1,11,142
2025-01-15T08:00:36.1561946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,133.84,10.369,332.7,335.1,11,141
2025-01-15T08:00:36.2180197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.32,10.369,332.7,335.1,11,140
2025-01-15T08:00:36.2797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.32,10.369,332.7,335.1,11,140
2025-01-15T08:00:36.3568095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.32,10.369,332.7,335.1,11,140
2025-01-15T08:00:36.4184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.32,10.369,332.7,335.1,11,140
2025-01-15T08:00:36.4802662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,134.36,10.369,332.7,335.1,11,142
2025-01-15T08:00:36.5419939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.58,10.36,333.1,335.1,11,144
2025-01-15T08:00:36.6191817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.09,10.36,333.1,335.1,11,145
2025-01-15T08:00:36.6809260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.61,10.36,333.1,335.1,11,146
2025-01-15T08:00:36.7425599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.61,10.36,333.1,335.1,11,146
2025-01-15T08:00:36.8043248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.58,10.36,333.1,335.1,11,144
2025-01-15T08:00:36.8815269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.58,10.36,333.1,335.1,11,144
2025-01-15T08:00:36.9432437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.96,10.36,333.1,334.9,11,143
2025-01-15T08:00:37.0050061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.96,10.36,333.1,334.9,11,143
2025-01-15T08:00:37.0666995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.44,10.36,333.1,334.9,11,142
2025-01-15T08:00:37.1438772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.44,10.36,333.1,334.9,11,142
2025-01-15T08:00:37.2055615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.41,10.36,333.1,334.9,11,140
2025-01-15T08:00:37.2672831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,132.89,10.36,333.1,334.9,11,139
2025-01-15T08:00:37.3291705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,132.89,10.36,333.1,334.9,11,139
2025-01-15T08:00:37.4063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,132.89,10.36,333.1,334.9,11,139
2025-01-15T08:00:37.4680327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,132.89,10.36,333.1,334.9,11,139
2025-01-15T08:00:37.5297199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,133.51,10.363,333.3,334.9,11,140
2025-01-15T08:00:37.5913767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.54,10.363,333.3,334.9,11,142
2025-01-15T08:00:37.6685888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,135.05,10.363,333.3,334.9,11,143
2025-01-15T08:00:37.7302264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.26,10.363,333.3,334.9,12,143
2025-01-15T08:00:37.7920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.8,10.363,333.3,334.9,12,144
2025-01-15T08:00:37.8538082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.8,10.363,333.3,334.9,12,144
2025-01-15T08:00:37.9155180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.8,10.363,333.3,334.9,12,144
2025-01-15T08:00:37.9927010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.8,10.363,333.3,334.9,12,144
2025-01-15T08:00:38.0544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.26,10.363,333.3,334.9,12,143
2025-01-15T08:00:38.1160023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.72,10.363,333.3,334.9,12,142
2025-01-15T08:00:38.1778094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.72,10.363,333.3,334.9,12,142
2025-01-15T08:00:38.2550864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.72,10.363,333.3,334.9,12,142
2025-01-15T08:00:38.3167087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.64,10.363,333.3,334.9,12,140
2025-01-15T08:00:38.3784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,132.1,10.363,333.3,334.9,12,139
2025-01-15T08:00:38.4441582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,132.1,10.363,333.3,334.9,12,139
2025-01-15T08:00:38.5173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,132.1,10.363,333.3,334.9,12,139
2025-01-15T08:00:38.5790545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.53,10.349,333.1,334.9,12,140
2025-01-15T08:00:38.6408958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.53,10.349,333.1,334.9,12,140
2025-01-15T08:00:38.7025448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.53,10.349,333.1,334.9,12,140
2025-01-15T08:00:38.7797107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.53,10.349,333.1,334.9,12,140
2025-01-15T08:00:38.8414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.62,10.349,333.1,334.9,12,142
2025-01-15T08:00:38.9031807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.62,10.349,333.1,334.9,12,142
2025-01-15T08:00:38.9649244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.67,10.349,333.1,335,12,142
2025-01-15T08:00:39.0420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.59,10.349,333.1,335,12,140
2025-01-15T08:00:39.1036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.59,10.349,333.1,335,12,140
2025-01-15T08:00:39.1652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.59,10.349,333.1,335,12,140
2025-01-15T08:00:39.2270627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,133.13,10.349,333.1,335,12,141
2025-01-15T08:00:39.3042232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.59,10.349,333.1,335,12,140
2025-01-15T08:00:39.3659211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.67,10.349,333.1,335,12,142
2025-01-15T08:00:39.4276467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.67,10.349,333.1,335,12,142
2025-01-15T08:00:39.4894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.21,10.349,333.1,335,12,143
2025-01-15T08:00:39.5665947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,134.09,10.316,332.9,335,12,143
2025-01-15T08:00:39.6282610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,134.09,10.316,332.9,335,12,143
2025-01-15T08:00:39.6900889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.55,10.316,332.9,335,12,142
2025-01-15T08:00:39.7517628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.55,10.316,332.9,335,12,142
2025-01-15T08:00:39.8288823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,133.01,10.316,332.9,335,12,141
2025-01-15T08:00:39.8906222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,133.01,10.316,332.9,335,12,141
2025-01-15T08:00:39.9523191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.55,10.316,332.9,335,12,142
2025-01-15T08:00:40.0139741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,134.09,10.316,332.9,335,12,143
2025-01-15T08:00:40.0912412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,135.71,10.316,332.9,335,12,146
2025-01-15T08:00:40.1529597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.26,10.316,332.9,335,12,147
2025-01-15T08:00:40.2146767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.26,10.316,332.9,335,12,147
2025-01-15T08:00:40.2763975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.26,10.316,332.9,335,12,147
2025-01-15T08:00:40.3535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.26,10.316,332.9,335,12,147
2025-01-15T08:00:40.4154444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.26,10.316,332.9,335,12,147
2025-01-15T08:00:40.4770386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.26,10.316,332.9,335,12,147
2025-01-15T08:00:40.5387039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,135.74,10.287,333,335,12,146
2025-01-15T08:00:40.6159173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,135.2,10.287,333,335,12,145
2025-01-15T08:00:40.6777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.65,10.287,333,335,12,144
2025-01-15T08:00:40.7393271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.65,10.287,333,335,12,144
2025-01-15T08:00:40.8012111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.11,10.287,333,335,12,143
2025-01-15T08:00:40.8782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.11,10.287,333,335,12,143
2025-01-15T08:00:40.9400320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.11,10.287,333,335,12,143
2025-01-15T08:00:41.0017662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.11,10.287,333,335,12,143
2025-01-15T08:00:41.0634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.11,10.287,333,335,12,143
2025-01-15T08:00:41.1405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.11,10.287,333,335,12,143
2025-01-15T08:00:41.2022889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.65,10.287,333,335,12,144
2025-01-15T08:00:41.2640876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,135.2,10.287,333,335,12,145
2025-01-15T08:00:41.3257767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,135.74,10.287,333,335,12,146
2025-01-15T08:00:41.4026865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,135.74,10.287,333,335,12,146
2025-01-15T08:00:41.4643499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,136.28,10.287,333,335,12,147
2025-01-15T08:00:41.5260750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,136.37,10.284,333.2,335,12,147
2025-01-15T08:00:41.5876841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,135.83,10.284,333.2,335,12,146
2025-01-15T08:00:41.6648399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,135.83,10.284,333.2,335,12,146
2025-01-15T08:00:41.7266681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,135.51,10.284,333.2,335,11,144
2025-01-15T08:00:41.7882505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.99,10.284,333.2,335,11,143
2025-01-15T08:00:41.8499948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.99,10.284,333.2,335,11,143
2025-01-15T08:00:41.9270970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.47,10.284,333.2,335,11,142
2025-01-15T08:00:41.9888893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.42,10.284,333.2,334.9,11,142
2025-01-15T08:00:42.0507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.42,10.284,333.2,334.9,11,142
2025-01-15T08:00:42.1121762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.42,10.284,333.2,334.9,11,142
2025-01-15T08:00:42.1895724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.42,10.284,333.2,334.9,11,142
2025-01-15T08:00:42.2512248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.42,10.284,333.2,334.9,11,142
2025-01-15T08:00:42.3129329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,134.42,10.284,333.2,334.9,11,142
2025-01-15T08:00:42.3746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.94,10.284,333.2,334.9,11,143
2025-01-15T08:00:42.4518154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,135.46,10.284,333.2,334.9,11,144
2025-01-15T08:00:42.5136972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,135.46,10.284,333.2,334.9,11,144
2025-01-15T08:00:42.5753089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,136.5,10.3,333.2,334.9,11,146
2025-01-15T08:00:42.6369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,136.5,10.3,333.2,334.9,11,146
2025-01-15T08:00:42.7033166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,134,10.3,333.2,334.9,13,144
2025-01-15T08:00:42.7758890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,134,10.3,333.2,334.9,13,144
2025-01-15T08:00:42.8377152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,134,10.3,333.2,334.9,13,144
2025-01-15T08:00:42.8994006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,134,10.3,333.2,334.9,13,144
2025-01-15T08:00:42.9610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.95,10.3,333.2,334.8,13,144
2025-01-15T08:00:43.0384079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.38,10.3,333.2,334.8,13,143
2025-01-15T08:00:43.1000546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.38,10.3,333.2,334.8,13,143
2025-01-15T08:00:43.1617655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,133.38,10.3,333.2,334.8,13,143
2025-01-15T08:00:43.2234935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,132.82,10.3,333.2,334.8,13,142
2025-01-15T08:00:43.3006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,132.82,10.3,333.2,334.8,13,142
2025-01-15T08:00:43.3623874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,132.82,10.3,333.2,334.8,13,142
2025-01-15T08:00:43.4241609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,132.82,10.3,333.2,334.8,13,142
2025-01-15T08:00:43.4858582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.335,332.8,334.8,13,142
2025-01-15T08:00:43.5630171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.335,332.8,334.8,13,142
2025-01-15T08:00:43.6247044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.335,332.8,334.8,13,142
2025-01-15T08:00:43.6864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.335,332.8,334.8,13,142
2025-01-15T08:00:43.7515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.335,332.8,334.8,13,142
2025-01-15T08:00:43.8254213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.24,10.335,332.8,334.8,13,143
2025-01-15T08:00:43.8870543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.24,10.335,332.8,334.8,13,143
2025-01-15T08:00:43.9487408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.07,10.335,332.8,334.5,13,143
2025-01-15T08:00:44.0105393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.07,10.335,332.8,334.5,13,143
2025-01-15T08:00:44.0876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.07,10.335,332.8,334.5,13,143
2025-01-15T08:00:44.1493809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.07,10.335,332.8,334.5,13,143
2025-01-15T08:00:44.2111329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.51,10.335,332.8,334.5,13,142
2025-01-15T08:00:44.2758506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.38,10.335,332.8,334.5,13,140
2025-01-15T08:00:44.3500471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.38,10.335,332.8,334.5,13,140
2025-01-15T08:00:44.4118132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.38,10.335,332.8,334.5,13,140
2025-01-15T08:00:44.4748870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,131.94,10.335,332.8,334.5,13,141
2025-01-15T08:00:44.5352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.42,10.381,332.5,334.5,13,142
2025-01-15T08:00:44.6123556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.98,10.381,332.5,334.5,13,143
2025-01-15T08:00:44.6740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.54,10.381,332.5,334.5,13,144
2025-01-15T08:00:44.7358054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.66,10.381,332.5,334.5,13,146
2025-01-15T08:00:44.8006020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.66,10.381,332.5,334.5,13,146
2025-01-15T08:00:44.8747299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,135.78,10.381,332.5,334.5,13,148
2025-01-15T08:00:44.9364336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,136.34,10.381,332.5,334.5,13,149
2025-01-15T08:00:44.9982081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,136.34,10.381,332.5,334.5,13,149
2025-01-15T08:00:45.0598542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,135.78,10.381,332.5,334.5,13,148
2025-01-15T08:00:45.1370915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.66,10.381,332.5,334.5,13,146
2025-01-15T08:00:45.1987143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.66,10.381,332.5,334.5,13,146
2025-01-15T08:00:45.2605444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.54,10.381,332.5,334.5,13,144
2025-01-15T08:00:45.3241596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.54,10.381,332.5,334.5,13,144
2025-01-15T08:00:45.3995760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.54,10.381,332.5,334.5,13,144
2025-01-15T08:00:45.4611658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.54,10.381,332.5,334.5,13,144
2025-01-15T08:00:45.5228786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.5,10.387,332.4,334.5,13,144
2025-01-15T08:00:45.5845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.62,10.387,332.4,334.5,13,146
2025-01-15T08:00:45.6617209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,135.18,10.387,332.4,334.5,13,147
2025-01-15T08:00:45.7234777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.89,10.387,332.4,334.5,12,149
2025-01-15T08:00:45.7852112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.89,10.387,332.4,334.5,12,149
2025-01-15T08:00:45.8469293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.89,10.387,332.4,334.5,12,149
2025-01-15T08:00:45.9091672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.89,10.387,332.4,334.5,12,149
2025-01-15T08:00:45.9863345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,135.81,10.387,332.4,334.5,12,147
2025-01-15T08:00:46.0476979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.27,10.387,332.4,334.5,12,146
2025-01-15T08:00:46.1093157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.27,10.387,332.4,334.5,12,146
2025-01-15T08:00:46.1864696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.27,10.387,332.4,334.5,12,146
2025-01-15T08:00:46.2481884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.27,10.387,332.4,334.5,12,146
2025-01-15T08:00:46.3098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,135.81,10.387,332.4,334.5,12,147
2025-01-15T08:00:46.3716387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.89,10.387,332.4,334.5,12,149
2025-01-15T08:00:46.4334427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.89,10.387,332.4,334.5,12,149
2025-01-15T08:00:46.5104727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,137.42,10.387,332.4,334.5,12,150
2025-01-15T08:00:46.5722398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,137.46,10.374,332.5,334.5,12,150
2025-01-15T08:00:46.6339981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,137.46,10.374,332.5,334.5,12,150
2025-01-15T08:00:46.6957281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,138.08,10.374,332.5,334.5,11,150
2025-01-15T08:00:46.7728607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,138.08,10.374,332.5,334.5,11,150
2025-01-15T08:00:46.8345519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,137.57,10.374,332.5,334.5,11,149
2025-01-15T08:00:46.8963176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,137.57,10.374,332.5,334.5,11,149
2025-01-15T08:00:46.9582074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.59,10.374,332.5,334.6,11,147
2025-01-15T08:00:47.0353443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.07,10.374,332.5,334.6,11,146
2025-01-15T08:00:47.0969434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.07,10.374,332.5,334.6,11,146
2025-01-15T08:00:47.1586617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.07,10.374,332.5,334.6,11,146
2025-01-15T08:00:47.2203927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,135.55,10.374,332.5,334.6,11,145
2025-01-15T08:00:47.2975892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.04,10.374,332.5,334.6,11,144
2025-01-15T08:00:47.3592856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.04,10.374,332.5,334.6,11,144
2025-01-15T08:00:47.4210841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,135.55,10.374,332.5,334.6,11,145
2025-01-15T08:00:47.4828619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.22,10.379,332.8,334.6,11,146
2025-01-15T08:00:47.5598886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.22,10.379,332.8,334.6,11,146
2025-01-15T08:00:47.6216219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.22,10.379,332.8,334.6,11,146
2025-01-15T08:00:47.6833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.22,10.379,332.8,334.6,11,146
2025-01-15T08:00:47.7451444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,135.7,10.379,332.8,334.6,11,145
2025-01-15T08:00:47.8221798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.22,10.379,332.8,334.6,11,146
2025-01-15T08:00:47.8839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,136.22,10.379,332.8,334.6,11,146
2025-01-15T08:00:47.9457114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.27,10.379,332.8,334.7,11,146
2025-01-15T08:00:48.0073755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.79,10.379,332.8,334.7,11,147
2025-01-15T08:00:48.0846072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.79,10.379,332.8,334.7,11,147
2025-01-15T08:00:48.1463319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.79,10.379,332.8,334.7,11,147
2025-01-15T08:00:48.2080734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.79,10.379,332.8,334.7,11,147
2025-01-15T08:00:48.2698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.79,10.379,332.8,334.7,11,147
2025-01-15T08:00:48.3469553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.27,10.379,332.8,334.7,11,146
2025-01-15T08:00:48.4088133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.27,10.379,332.8,334.7,11,146
2025-01-15T08:00:48.4704337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.24,10.379,332.8,334.7,11,144
2025-01-15T08:00:48.5322185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,134.32,10.393,333,334.7,11,142
2025-01-15T08:00:48.6092463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,133.29,10.393,333,334.7,11,140
2025-01-15T08:00:48.6712857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,133.29,10.393,333,334.7,11,140
2025-01-15T08:00:48.7328621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,133.29,10.393,333,334.7,11,140
2025-01-15T08:00:48.7946477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,134.32,10.393,333,334.7,11,142
2025-01-15T08:00:48.8718028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,134.83,10.393,333,334.7,11,143
2025-01-15T08:00:48.9336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.35,10.393,333,334.7,11,144
2025-01-15T08:00:48.9952525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.38,10.393,333,334.7,11,146
2025-01-15T08:00:49.0569539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.38,10.393,333,334.7,11,146
2025-01-15T08:00:49.1341217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.38,10.393,333,334.7,11,146
2025-01-15T08:00:49.1958824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.89,10.393,333,334.7,11,147
2025-01-15T08:00:49.2576261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.89,10.393,333,334.7,11,147
2025-01-15T08:00:49.3194130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,137.93,10.393,333,334.7,11,149
2025-01-15T08:00:49.3965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,137.41,10.393,333,334.7,11,148
2025-01-15T08:00:49.4583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,137.41,10.393,333,334.7,11,148
2025-01-15T08:00:49.5200982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,137.46,10.4,333.1,334.7,11,148
2025-01-15T08:00:49.5817740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.95,10.4,333.1,334.7,11,147
2025-01-15T08:00:49.6588084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.95,10.4,333.1,334.7,11,147
2025-01-15T08:00:49.7202825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.95,10.4,333.1,334.7,11,147
2025-01-15T08:00:49.7819018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.95,10.4,333.1,334.7,11,147
2025-01-15T08:00:49.8437143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.95,10.4,333.1,334.7,11,147
2025-01-15T08:00:49.9208642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.95,10.4,333.1,334.7,11,147
2025-01-15T08:00:49.9825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.9,10.4,333.1,334.6,11,147
2025-01-15T08:00:50.0442158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.9,10.4,333.1,334.6,11,147
2025-01-15T08:00:50.1060935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,136.9,10.4,333.1,334.6,11,147
2025-01-15T08:00:50.1832412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.38,10.4,333.1,334.6,11,146
2025-01-15T08:00:50.2449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.35,10.4,333.1,334.6,11,144
2025-01-15T08:00:50.3067084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.35,10.4,333.1,334.6,11,144
2025-01-15T08:00:50.3683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.84,10.4,333.1,334.6,11,143
2025-01-15T08:00:50.4301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.84,10.4,333.1,334.6,11,143
2025-01-15T08:00:50.5073447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.84,10.4,333.1,334.6,11,143
2025-01-15T08:00:50.5690944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.83,10.399,333.1,334.6,11,143
2025-01-15T08:00:50.6308594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.83,10.399,333.1,334.6,11,143
2025-01-15T08:00:50.6925151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.83,10.399,333.1,334.6,11,143
2025-01-15T08:00:50.7698219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.83,10.399,333.1,334.6,11,143
2025-01-15T08:00:50.8313235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.83,10.399,333.1,334.6,11,143
2025-01-15T08:00:50.8931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.32,10.399,333.1,334.6,11,142
2025-01-15T08:00:50.9548284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.27,10.399,333.1,334.5,11,142
2025-01-15T08:00:51.0320149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.27,10.399,333.1,334.5,11,142
2025-01-15T08:00:51.0937083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.399,333.1,334.5,11,143
2025-01-15T08:00:51.1554769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.399,333.1,334.5,11,143
2025-01-15T08:00:51.2171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.399,333.1,334.5,11,143
2025-01-15T08:00:51.2942998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.399,333.1,334.5,11,143
2025-01-15T08:00:51.3560935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.3,10.399,333.1,334.5,11,144
2025-01-15T08:00:51.4177756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.3,10.399,333.1,334.5,11,144
2025-01-15T08:00:51.4794905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:51.5566785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:51.6184253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:51.6801462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:51.7420911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:51.8190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:51.8808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,135.76,10.387,333,334.5,11,145
2025-01-15T08:00:51.9425420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.24,10.387,333,334.5,11,144
2025-01-15T08:00:52.0043781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.24,10.387,333,334.5,11,144
2025-01-15T08:00:52.0814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.24,10.387,333,334.5,11,144
2025-01-15T08:00:52.1430879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.24,10.387,333,334.5,11,144
2025-01-15T08:00:52.2048887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,134.72,10.387,333,334.5,11,143
2025-01-15T08:00:52.2666118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.24,10.387,333,334.5,11,144
2025-01-15T08:00:52.3438027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.24,10.387,333,334.5,11,144
2025-01-15T08:00:52.4056617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.27,10.387,333,334.5,11,146
2025-01-15T08:00:52.4674034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,135.76,10.387,333,334.5,11,145
2025-01-15T08:00:52.5291733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.2,10.36,332.9,334.5,11,146
2025-01-15T08:00:52.6061172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.2,10.36,332.9,334.5,11,146
2025-01-15T08:00:52.6680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.2,10.36,332.9,334.5,11,146
2025-01-15T08:00:52.7296084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.2,10.36,332.9,334.5,11,146
2025-01-15T08:00:52.7912942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.2,10.36,332.9,334.5,11,146
2025-01-15T08:00:52.8684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.2,10.36,332.9,334.5,11,146
2025-01-15T08:00:52.9302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,135.17,10.36,332.9,334.5,11,144
2025-01-15T08:00:52.9919745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,134.65,10.36,332.9,334.5,11,143
2025-01-15T08:00:53.0536569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.14,10.36,332.9,334.5,11,142
2025-01-15T08:00:53.1308040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.62,10.36,332.9,334.5,11,141
2025-01-15T08:00:53.1926073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.1,10.36,332.9,334.5,11,140
2025-01-15T08:00:53.2543689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.1,10.36,332.9,334.5,11,140
2025-01-15T08:00:53.3160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.59,10.36,332.9,334.5,11,139
2025-01-15T08:00:53.3931684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.59,10.36,332.9,334.5,11,139
2025-01-15T08:00:53.4550178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.1,10.36,332.9,334.5,11,140
2025-01-15T08:00:53.5166932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.12,10.34,332.9,334.5,11,142
2025-01-15T08:00:53.5793082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,134.63,10.34,332.9,334.5,11,143
2025-01-15T08:00:53.6555250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.19,10.34,332.9,334.5,11,146
2025-01-15T08:00:53.7172784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136,10.34,332.9,334.5,12,147
2025-01-15T08:00:53.7790981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,137.08,10.34,332.9,334.5,12,149
2025-01-15T08:00:53.8407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,137.08,10.34,332.9,334.5,12,149
2025-01-15T08:00:53.9177866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136,10.34,332.9,334.5,12,147
2025-01-15T08:00:53.9794725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,135.46,10.34,332.9,334.5,12,146
2025-01-15T08:00:54.0412971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.84,10.34,332.9,334.5,12,143
2025-01-15T08:00:54.1029161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.34,332.9,334.5,12,142
2025-01-15T08:00:54.1647485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.34,332.9,334.5,12,142
2025-01-15T08:00:54.2419855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.34,332.9,334.5,12,142
2025-01-15T08:00:54.3037093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.34,332.9,334.5,12,142
2025-01-15T08:00:54.3653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.34,332.9,334.5,12,142
2025-01-15T08:00:54.4271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.84,10.34,332.9,334.5,12,143
2025-01-15T08:00:54.5043102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.84,10.34,332.9,334.5,12,143
2025-01-15T08:00:54.5660416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.337,332.9,334.5,12,142
2025-01-15T08:00:54.6277710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.3,10.337,332.9,334.5,12,142
2025-01-15T08:00:54.6896118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.11,10.337,332.9,334.5,13,143
2025-01-15T08:00:54.7666332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.68,10.337,332.9,334.5,13,144
2025-01-15T08:00:54.8283426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.11,10.337,332.9,334.5,13,143
2025-01-15T08:00:54.8900380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.11,10.337,332.9,334.5,13,143
2025-01-15T08:00:54.9518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.06,10.337,332.9,334.4,13,143
2025-01-15T08:00:55.0289757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.06,10.337,332.9,334.4,13,143
2025-01-15T08:00:55.0905780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.06,10.337,332.9,334.4,13,143
2025-01-15T08:00:55.1524306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.06,10.337,332.9,334.4,13,143
2025-01-15T08:00:55.2142874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.06,10.337,332.9,334.4,13,143
2025-01-15T08:00:55.2913445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.06,10.337,332.9,334.4,13,143
2025-01-15T08:00:55.3530049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.5,10.337,332.9,334.4,13,142
2025-01-15T08:00:55.4147481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.5,10.337,332.9,334.4,13,142
2025-01-15T08:00:55.4764837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,131.37,10.337,332.9,334.4,13,140
2025-01-15T08:00:55.5537126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.17,10.358,332.7,334.4,13,138
2025-01-15T08:00:55.6153800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,129.04,10.358,332.7,334.4,13,136
2025-01-15T08:00:55.6771123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.48,10.358,332.7,334.4,13,135
2025-01-15T08:00:55.7389610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,128.48,10.358,332.7,334.4,13,135
2025-01-15T08:00:55.8159077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,129.04,10.358,332.7,334.4,13,136
2025-01-15T08:00:55.8777141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,129.04,10.358,332.7,334.4,13,136
2025-01-15T08:00:55.9394643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,128.99,10.358,332.7,334.3,13,136
2025-01-15T08:00:56.0011906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,129.55,10.358,332.7,334.3,13,137
2025-01-15T08:00:56.0783969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,130.68,10.358,332.7,334.3,13,139
2025-01-15T08:00:56.1400138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,130.68,10.358,332.7,334.3,13,139
2025-01-15T08:00:56.2018632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.24,10.358,332.7,334.3,13,140
2025-01-15T08:00:56.2637210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,132.37,10.358,332.7,334.3,13,142
2025-01-15T08:00:56.3501472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.93,10.358,332.7,334.3,13,143
2025-01-15T08:00:56.4024947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.49,10.358,332.7,334.3,13,144
2025-01-15T08:00:56.4642155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,134.62,10.358,332.7,334.3,13,146
2025-01-15T08:00:56.5260493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.47,10.39,332.3,334.3,13,146
2025-01-15T08:00:56.6030907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.47,10.39,332.3,334.3,13,146
2025-01-15T08:00:56.6649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,133.91,10.39,332.3,334.3,13,145
2025-01-15T08:00:56.7265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.5,10.39,332.3,334.3,12,143
2025-01-15T08:00:56.7882870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,132.96,10.39,332.3,334.3,12,142
2025-01-15T08:00:56.8654415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.88,10.39,332.3,334.3,12,140
2025-01-15T08:00:56.9426228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.29,10.39,332.3,334.2,12,139
2025-01-15T08:00:56.9889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.29,10.39,332.3,334.2,12,139
2025-01-15T08:00:57.0506030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.29,10.39,332.3,334.2,12,139
2025-01-15T08:00:57.1277976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.29,10.39,332.3,334.2,12,139
2025-01-15T08:00:57.1894958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,132.37,10.39,332.3,334.2,12,141
2025-01-15T08:00:57.2513096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.45,10.39,332.3,334.2,12,143
2025-01-15T08:00:57.3131194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,133.99,10.39,332.3,334.2,12,144
2025-01-15T08:00:57.3901317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.06,10.39,332.3,334.2,12,146
2025-01-15T08:00:57.4519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,135.6,10.39,332.3,334.2,12,147
2025-01-15T08:00:57.5136329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.55,10.405,332,334.2,12,149
2025-01-15T08:00:57.5753461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.55,10.405,332,334.2,12,149
2025-01-15T08:00:57.6610337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,135.48,10.405,332,334.2,12,147
2025-01-15T08:00:57.7143794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,133.73,10.405,332,334.2,13,145
2025-01-15T08:00:57.7775821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.61,10.405,332,334.2,13,143
2025-01-15T08:00:57.8377728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.61,10.405,332,334.2,13,143
2025-01-15T08:00:57.8996086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.05,10.405,332,334.2,13,142
2025-01-15T08:00:57.9767267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.0383654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.1001760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.1618985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.2390726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.3008865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.3624595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.16,10.405,332,334.4,13,142
2025-01-15T08:00:58.4242100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.72,10.405,332,334.4,13,143
2025-01-15T08:00:58.5013915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.72,10.405,332,334.4,13,143
2025-01-15T08:00:58.5632028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.3,10.369,332.1,334.4,13,144
2025-01-15T08:00:58.6254199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.3,10.369,332.1,334.4,13,144
2025-01-15T08:00:58.6865614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.06,10.369,332.1,334.4,12,146
2025-01-15T08:00:58.7639332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,135.6,10.369,332.1,334.4,12,147
2025-01-15T08:00:58.8254656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,136.68,10.369,332.1,334.4,12,149
2025-01-15T08:00:58.8872309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,137.76,10.369,332.1,334.4,12,151
2025-01-15T08:00:58.9490456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,137.81,10.369,332.1,334.5,12,151
2025-01-15T08:00:59.0261268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,137.81,10.369,332.1,334.5,12,151
2025-01-15T08:00:59.0878041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,137.81,10.369,332.1,334.5,12,151
2025-01-15T08:00:59.1496751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.74,10.369,332.1,334.5,12,149
2025-01-15T08:00:59.2113140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,135.66,10.369,332.1,334.5,12,147
2025-01-15T08:00:59.2886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.12,10.369,332.1,334.5,12,146
2025-01-15T08:00:59.3498834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.5,10.369,332.1,334.5,12,143
2025-01-15T08:00:59.4115135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,131.88,10.369,332.1,334.5,12,140
2025-01-15T08:00:59.4731573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,131.58,10.331,332.7,334.5,12,139
2025-01-15T08:00:59.5504905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,130.49,10.331,332.7,334.5,12,137
2025-01-15T08:00:59.6122246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,131.03,10.331,332.7,334.5,12,138
2025-01-15T08:00:59.6738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,132.98,10.331,332.7,334.5,11,140
2025-01-15T08:00:59.7356126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,134.53,10.331,332.7,334.5,11,143
2025-01-15T08:00:59.8127672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.05,10.331,332.7,334.5,11,144
2025-01-15T08:00:59.8744255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.08,10.331,332.7,334.5,11,146
2025-01-15T08:00:59.9361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.65,10.331,332.7,334.6,11,147
2025-01-15T08:00:59.9979093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,136.65,10.331,332.7,334.6,11,147
2025-01-15T08:01:00.0750949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.13,10.331,332.7,334.6,11,146
2025-01-15T08:01:00.1367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.13,10.331,332.7,334.6,11,146
2025-01-15T08:01:00.1985592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.58,10.331,332.7,334.6,11,143
2025-01-15T08:01:00.2602250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.06,10.331,332.7,334.6,11,142
2025-01-15T08:01:00.3373885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.06,10.331,332.7,334.6,11,142
2025-01-15T08:01:00.3991630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,133.55,10.331,332.7,334.6,11,141
2025-01-15T08:01:00.4609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,133.55,10.331,332.7,334.6,11,141
2025-01-15T08:01:00.5226933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.79,10.332,333.2,334.6,11,141
2025-01-15T08:01:00.5997624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,134.31,10.332,333.2,334.6,11,142
2025-01-15T08:01:00.6615073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,134.31,10.332,333.2,334.6,11,142
2025-01-15T08:01:00.7233232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,134.31,10.332,333.2,334.6,11,142
2025-01-15T08:01:00.7849415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,134.82,10.332,333.2,334.6,11,143
2025-01-15T08:01:00.8620945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,134.82,10.332,333.2,334.6,11,143
2025-01-15T08:01:00.9392547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,135.86,10.332,333.2,334.6,11,145
2025-01-15T08:01:00.9855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.0472815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.1244693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.1862621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.2478763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.3096399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.3867925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.4484816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,136.38,10.332,333.2,334.6,11,146
2025-01-15T08:01:01.5102659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.44,10.35,333.3,334.6,11,146
2025-01-15T08:01:01.5720247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.44,10.35,333.3,334.6,11,146
2025-01-15T08:01:01.6491593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,136.44,10.35,333.3,334.6,11,146
2025-01-15T08:01:01.7109070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,135.17,10.35,333.3,334.6,12,145
2025-01-15T08:01:01.7726668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.09,10.35,333.3,334.6,12,143
2025-01-15T08:01:01.8343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.09,10.35,333.3,334.6,12,143
2025-01-15T08:01:01.8975852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.09,10.35,333.3,334.6,12,143
2025-01-15T08:01:01.9732657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.35,333.3,334.5,12,142
2025-01-15T08:01:02.0349193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.95,10.35,333.3,334.5,12,141
2025-01-15T08:01:02.0966944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,132.41,10.35,333.3,334.5,12,140
2025-01-15T08:01:02.1584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,132.41,10.35,333.3,334.5,12,140
2025-01-15T08:01:02.2355861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.95,10.35,333.3,334.5,12,141
2025-01-15T08:01:02.2972828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.35,333.3,334.5,12,142
2025-01-15T08:01:02.3590611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.35,333.3,334.5,12,142
2025-01-15T08:01:02.4207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.49,10.35,333.3,334.5,12,142
2025-01-15T08:01:02.4980287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.95,10.35,333.3,334.5,12,141
2025-01-15T08:01:02.5596331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.95,10.35,333.3,334.5,12,141
2025-01-15T08:01:02.6214244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:02.6830763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:02.7602448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.88,10.369,333.1,334.5,12,141
2025-01-15T08:01:02.8219898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.42,10.369,333.1,334.5,12,142
2025-01-15T08:01:02.8837138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.42,10.369,333.1,334.5,12,142
2025-01-15T08:01:02.9455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.42,10.369,333.1,334.5,12,142
2025-01-15T08:01:03.0226799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.42,10.369,333.1,334.5,12,142
2025-01-15T08:01:03.0843575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.1460372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.2079039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.2849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.3466687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.4084416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.4700747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.34,10.369,333.1,334.5,12,140
2025-01-15T08:01:03.5472799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.25,10.37,332.9,334.5,12,140
2025-01-15T08:01:03.6089946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.79,10.37,332.9,334.5,12,141
2025-01-15T08:01:03.6768456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.33,10.37,332.9,334.5,12,142
2025-01-15T08:01:03.7326549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.87,10.37,332.9,334.5,12,143
2025-01-15T08:01:03.8097715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.87,10.37,332.9,334.5,12,143
2025-01-15T08:01:03.8714584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.41,10.37,332.9,334.5,12,144
2025-01-15T08:01:03.9331480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.41,10.37,332.9,334.5,12,144
2025-01-15T08:01:03.9949304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.41,10.37,332.9,334.5,12,144
2025-01-15T08:01:04.0721409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.41,10.37,332.9,334.5,12,144
2025-01-15T08:01:04.1337740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.41,10.37,332.9,334.5,12,144
2025-01-15T08:01:04.1955737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.87,10.37,332.9,334.5,12,143
2025-01-15T08:01:04.2573305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.33,10.37,332.9,334.5,12,142
2025-01-15T08:01:04.3344790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.33,10.37,332.9,334.5,12,142
2025-01-15T08:01:04.3961959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.25,10.37,332.9,334.5,12,140
2025-01-15T08:01:04.4580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.25,10.37,332.9,334.5,12,140
2025-01-15T08:01:04.5196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,132.22,10.347,332.9,334.5,12,140
2025-01-15T08:01:04.5967861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,132.22,10.347,332.9,334.5,12,140
2025-01-15T08:01:04.6585122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,132.22,10.347,332.9,334.5,12,140
2025-01-15T08:01:04.7202563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,132,10.347,332.9,334.5,13,141
2025-01-15T08:01:04.7819876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.56,10.347,332.9,334.5,13,142
2025-01-15T08:01:04.8590401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.12,10.347,332.9,334.5,13,143
2025-01-15T08:01:04.9362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.45,10.347,332.9,334.3,13,142
2025-01-15T08:01:04.9826397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.45,10.347,332.9,334.3,13,142
2025-01-15T08:01:05.0443079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.45,10.347,332.9,334.3,13,142
2025-01-15T08:01:05.1214398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.01,10.347,332.9,334.3,13,143
2025-01-15T08:01:05.1831796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,133.01,10.347,332.9,334.3,13,143
2025-01-15T08:01:05.2450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,133.57,10.347,332.9,334.3,13,144
2025-01-15T08:01:05.3066515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.7,10.347,332.9,334.3,13,146
2025-01-15T08:01:05.3837598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.7,10.347,332.9,334.3,13,146
2025-01-15T08:01:05.4455463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.7,10.347,332.9,334.3,13,146
2025-01-15T08:01:05.5073336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,134.61,10.343,332.7,334.3,13,146
2025-01-15T08:01:05.5690541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,134.04,10.343,332.7,334.3,13,145
2025-01-15T08:01:05.6461607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.48,10.343,332.7,334.3,13,144
2025-01-15T08:01:05.7079759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.48,10.343,332.7,334.3,13,144
2025-01-15T08:01:05.7696597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.92,10.343,332.7,334.3,13,143
2025-01-15T08:01:05.8313574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.36,10.343,332.7,334.3,13,142
2025-01-15T08:01:05.8930877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.36,10.343,332.7,334.3,13,142
2025-01-15T08:01:05.9702024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.3,10.343,332.7,334.2,13,142
2025-01-15T08:01:06.0319585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.3,10.343,332.7,334.2,13,142
2025-01-15T08:01:06.0937142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.3,10.343,332.7,334.2,13,142
2025-01-15T08:01:06.1555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,132.3,10.343,332.7,334.2,13,142
2025-01-15T08:01:06.2326218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.86,10.343,332.7,334.2,13,143
2025-01-15T08:01:06.2883542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.86,10.343,332.7,334.2,13,143
2025-01-15T08:01:06.3560174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.86,10.343,332.7,334.2,13,143
2025-01-15T08:01:06.4177406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.86,10.343,332.7,334.2,13,143
2025-01-15T08:01:06.4949341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.86,10.343,332.7,334.2,13,143
2025-01-15T08:01:06.5565349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.75,10.367,332.4,334.2,13,143
2025-01-15T08:01:06.6183462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.19,10.367,332.4,334.2,13,142
2025-01-15T08:01:06.6801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,131.07,10.367,332.4,334.2,13,140
2025-01-15T08:01:06.7574223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,131.07,10.367,332.4,334.2,13,140
2025-01-15T08:01:06.8189666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,130.5,10.367,332.4,334.2,13,139
2025-01-15T08:01:06.8806855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,129.94,10.367,332.4,334.2,13,138
2025-01-15T08:01:06.9425076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,128.81,10.367,332.4,334.2,13,136
2025-01-15T08:01:07.0196411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,128.81,10.367,332.4,334.2,13,136
2025-01-15T08:01:07.0813774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.37,10.367,332.4,334.2,13,137
2025-01-15T08:01:07.1430658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,131.07,10.367,332.4,334.2,13,140
2025-01-15T08:01:07.2049327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.19,10.367,332.4,334.2,13,142
2025-01-15T08:01:07.2819956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.75,10.367,332.4,334.2,13,143
2025-01-15T08:01:07.3437613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,133.31,10.367,332.4,334.2,13,144
2025-01-15T08:01:07.4054271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,133.31,10.367,332.4,334.2,13,144
2025-01-15T08:01:07.4671554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.75,10.367,332.4,334.2,13,143
2025-01-15T08:01:07.5444252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.69,10.398,332.2,334.2,13,143
2025-01-15T08:01:07.6060878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.13,10.398,332.2,334.2,13,142
2025-01-15T08:01:07.6678117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.13,10.398,332.2,334.2,13,142
2025-01-15T08:01:07.7296171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.13,10.398,332.2,334.2,13,142
2025-01-15T08:01:07.8068170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.69,10.398,332.2,334.2,13,143
2025-01-15T08:01:07.8683853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.69,10.398,332.2,334.2,13,143
2025-01-15T08:01:07.9302305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.75,10.398,332.2,334.3,13,143
2025-01-15T08:01:07.9919310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.75,10.398,332.2,334.3,13,143
2025-01-15T08:01:08.0690706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.75,10.398,332.2,334.3,13,143
2025-01-15T08:01:08.1308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.19,10.398,332.2,334.3,13,142
2025-01-15T08:01:08.1925478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.19,10.398,332.2,334.3,13,142
2025-01-15T08:01:08.2542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,131.63,10.398,332.2,334.3,13,141
2025-01-15T08:01:08.3314818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,131.63,10.398,332.2,334.3,13,141
2025-01-15T08:01:08.3931676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.06,10.398,332.2,334.3,13,140
2025-01-15T08:01:08.4548971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.06,10.398,332.2,334.3,13,140
2025-01-15T08:01:08.5166580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:08.5938933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:08.6555017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:08.7177049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.1,10.404,332,334.3,13,142
2025-01-15T08:01:08.7789828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.1,10.404,332,334.3,13,142
2025-01-15T08:01:08.8561661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.67,10.404,332,334.3,13,143
2025-01-15T08:01:08.9332981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.67,10.404,332,334.3,13,143
2025-01-15T08:01:08.9795952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.67,10.404,332,334.3,13,143
2025-01-15T08:01:09.0414245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.67,10.404,332,334.3,13,143
2025-01-15T08:01:09.1185357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.1,10.404,332,334.3,13,142
2025-01-15T08:01:09.1801702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.1,10.404,332,334.3,13,142
2025-01-15T08:01:09.2419366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:09.3036417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:09.3808409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:09.4425454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,130.98,10.404,332,334.3,13,140
2025-01-15T08:01:09.5042738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.14,10.394,332.1,334.3,13,142
2025-01-15T08:01:09.5660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.7,10.394,332.1,334.3,13,143
2025-01-15T08:01:09.6433084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.7,10.394,332.1,334.3,13,143
2025-01-15T08:01:09.7048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,133.26,10.394,332.1,334.3,13,144
2025-01-15T08:01:09.7666546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,133.26,10.394,332.1,334.3,13,144
2025-01-15T08:01:09.8284533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,134.38,10.394,332.1,334.3,13,146
2025-01-15T08:01:09.8900540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,133.82,10.394,332.1,334.3,13,145
2025-01-15T08:01:09.9671786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,133.32,10.394,332.1,334.4,13,144
2025-01-15T08:01:10.0289922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,133.32,10.394,332.1,334.4,13,144
2025-01-15T08:01:10.0906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.76,10.394,332.1,334.4,13,143
2025-01-15T08:01:10.1524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.76,10.394,332.1,334.4,13,143
2025-01-15T08:01:10.2296371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.76,10.394,332.1,334.4,13,143
2025-01-15T08:01:10.2912871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.76,10.394,332.1,334.4,13,143
2025-01-15T08:01:10.3530693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.2,10.394,332.1,334.4,13,142
2025-01-15T08:01:10.4147398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.2,10.394,332.1,334.4,13,142
2025-01-15T08:01:10.4918998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.2,10.394,332.1,334.4,13,142
2025-01-15T08:01:10.5537745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.2,10.394,332.1,334.4,13,142
2025-01-15T08:01:10.6154158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.32,10.382,332.4,334.4,13,142
2025-01-15T08:01:10.6771015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.05,10.382,332.4,334.4,12,142
2025-01-15T08:01:10.7542517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.05,10.382,332.4,334.4,12,142
2025-01-15T08:01:10.8159728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.59,10.382,332.4,334.4,12,143
2025-01-15T08:01:10.8778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.21,10.382,332.4,334.4,12,146
2025-01-15T08:01:10.9395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,136.34,10.382,332.4,334.5,12,148
2025-01-15T08:01:11.0166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,137.42,10.382,332.4,334.5,12,150
2025-01-15T08:01:11.0783705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,137.96,10.382,332.4,334.5,12,151
2025-01-15T08:01:11.1400286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,139.04,10.382,332.4,334.5,12,153
2025-01-15T08:01:11.2018058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,138.5,10.382,332.4,334.5,12,152
2025-01-15T08:01:11.2789433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,136.88,10.382,332.4,334.5,12,149
2025-01-15T08:01:11.3407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,135.81,10.382,332.4,334.5,12,147
2025-01-15T08:01:11.4023892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.19,10.382,332.4,334.5,12,144
2025-01-15T08:01:11.4642461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.28,10.369,332.8,334.5,12,142
2025-01-15T08:01:11.5413440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.74,10.369,332.8,334.5,12,141
2025-01-15T08:01:11.6030279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.2,10.369,332.8,334.5,12,140
2025-01-15T08:01:11.6647861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.06,10.369,332.8,334.5,11,140
2025-01-15T08:01:11.7265728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.06,10.369,332.8,334.5,11,140
2025-01-15T08:01:11.8036536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.06,10.369,332.8,334.5,11,140
2025-01-15T08:01:11.8653926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.06,10.369,332.8,334.5,11,140
2025-01-15T08:01:11.9272653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,134.1,10.369,332.8,334.5,11,142
2025-01-15T08:01:11.9889237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.61,10.369,332.8,334.5,11,143
2025-01-15T08:01:12.0659572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,135.13,10.369,332.8,334.5,11,144
2025-01-15T08:01:12.1277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.16,10.369,332.8,334.5,11,146
2025-01-15T08:01:12.1894562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,136.68,10.369,332.8,334.5,11,147
2025-01-15T08:01:12.2512730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,136.68,10.369,332.8,334.5,11,147
2025-01-15T08:01:12.3284178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,136.16,10.369,332.8,334.5,11,146
2025-01-15T08:01:12.3902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,135.13,10.369,332.8,334.5,11,144
2025-01-15T08:01:12.4517893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.61,10.369,332.8,334.5,11,143
2025-01-15T08:01:12.5135069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.8,10.363,333.2,334.5,11,143
2025-01-15T08:01:12.5905891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.8,10.363,333.2,334.5,11,143
2025-01-15T08:01:12.6524135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.28,10.363,333.2,334.5,11,142
2025-01-15T08:01:12.7141685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.28,10.363,333.2,334.5,11,142
2025-01-15T08:01:12.7759306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.28,10.363,333.2,334.5,11,142
2025-01-15T08:01:12.8530550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.28,10.363,333.2,334.5,11,142
2025-01-15T08:01:12.9148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.28,10.363,333.2,334.5,11,142
2025-01-15T08:01:12.9766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.85,10.363,333.2,334.6,11,143
2025-01-15T08:01:13.0381990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.85,10.363,333.2,334.6,11,143
2025-01-15T08:01:13.1154022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.34,10.363,333.2,334.6,11,142
2025-01-15T08:01:13.1773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,133.82,10.363,333.2,334.6,11,141
2025-01-15T08:01:13.2388140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.3,10.363,333.2,334.6,11,140
2025-01-15T08:01:13.3005843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.3,10.363,333.2,334.6,11,140
2025-01-15T08:01:13.3778343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.3,10.363,333.2,334.6,11,140
2025-01-15T08:01:13.4395946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,132.78,10.363,333.2,334.6,11,139
2025-01-15T08:01:13.5011776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,132.84,10.365,333.3,334.6,11,139
2025-01-15T08:01:13.5630065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,131.8,10.365,333.3,334.6,11,137
2025-01-15T08:01:13.6246207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,131.8,10.365,333.3,334.6,11,137
2025-01-15T08:01:13.7015613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,131.4,10.365,333.3,334.6,12,138
2025-01-15T08:01:13.7632995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,131.94,10.365,333.3,334.6,12,139
2025-01-15T08:01:13.8249830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,131.94,10.365,333.3,334.6,12,139
2025-01-15T08:01:13.8867368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,131.94,10.365,333.3,334.6,12,139
2025-01-15T08:01:13.9638704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.53,10.365,333.3,334.7,12,140
2025-01-15T08:01:14.0256259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.53,10.365,333.3,334.7,12,140
2025-01-15T08:01:14.0873431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.62,10.365,333.3,334.7,12,142
2025-01-15T08:01:14.1489224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.62,10.365,333.3,334.7,12,142
2025-01-15T08:01:14.2263046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.62,10.365,333.3,334.7,12,142
2025-01-15T08:01:14.2880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.16,10.365,333.3,334.7,12,143
2025-01-15T08:01:14.3497542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.16,10.365,333.3,334.7,12,143
2025-01-15T08:01:14.4114978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.16,10.365,333.3,334.7,12,143
2025-01-15T08:01:14.4888085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.16,10.365,333.3,334.7,12,143
2025-01-15T08:01:14.5503631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.7,10.365,333.3,334.7,12,144
2025-01-15T08:01:14.6121069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.65,10.362,333.2,334.7,12,144
2025-01-15T08:01:14.6738252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.65,10.362,333.2,334.7,12,144
2025-01-15T08:01:14.7511422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.11,10.362,333.2,334.7,12,143
2025-01-15T08:01:14.8127731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.11,10.362,333.2,334.7,12,143
2025-01-15T08:01:14.8828685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.11,10.362,333.2,334.7,12,143
2025-01-15T08:01:14.9360656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.11,10.362,333.2,334.7,12,143
2025-01-15T08:01:15.0133694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.11,10.362,333.2,334.7,12,143
2025-01-15T08:01:15.0749908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.11,10.362,333.2,334.7,12,143
2025-01-15T08:01:15.1368021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.57,10.362,333.2,334.7,12,142
2025-01-15T08:01:15.1984838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,133.03,10.362,333.2,334.7,12,141
2025-01-15T08:01:15.2756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.48,10.362,333.2,334.7,12,140
2025-01-15T08:01:15.3373553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.48,10.362,333.2,334.7,12,140
2025-01-15T08:01:15.3991322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.48,10.362,333.2,334.7,12,140
2025-01-15T08:01:15.4608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132.48,10.362,333.2,334.7,12,140
2025-01-15T08:01:15.5379760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.76,10.36,332.8,334.7,12,139
2025-01-15T08:01:15.5998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.76,10.36,332.8,334.7,12,139
2025-01-15T08:01:15.6704167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,130.95,10.36,332.8,334.7,13,139
2025-01-15T08:01:15.7232285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,130.95,10.36,332.8,334.7,13,139
2025-01-15T08:01:15.8002962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.82,10.36,332.8,334.7,13,137
2025-01-15T08:01:15.8549719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.82,10.36,332.8,334.7,13,137
2025-01-15T08:01:15.9237869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,129.2,10.36,332.8,334.6,13,136
2025-01-15T08:01:15.9855548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,129.2,10.36,332.8,334.6,13,136
2025-01-15T08:01:16.0626491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.77,10.36,332.8,334.6,13,137
2025-01-15T08:01:16.1244821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.9,10.36,332.8,334.6,13,139
2025-01-15T08:01:16.1861144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,132.58,10.36,332.8,334.6,13,142
2025-01-15T08:01:16.2478189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.15,10.36,332.8,334.6,13,143
2025-01-15T08:01:16.3250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.15,10.36,332.8,334.6,13,143
2025-01-15T08:01:16.3867961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133.71,10.36,332.8,334.6,13,144
2025-01-15T08:01:16.4485196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133.71,10.36,332.8,334.6,13,144
2025-01-15T08:01:16.5102719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.98,10.37,332.4,334.6,13,143
2025-01-15T08:01:16.5874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.98,10.37,332.4,334.6,13,143
2025-01-15T08:01:16.6406938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.98,10.37,332.4,334.6,13,143
2025-01-15T08:01:16.7108941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.42,10.37,332.4,334.6,13,142
2025-01-15T08:01:16.7727131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.42,10.37,332.4,334.6,13,142
2025-01-15T08:01:16.8497985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.42,10.37,332.4,334.6,13,142
2025-01-15T08:01:16.9268867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,132.47,10.37,332.4,334.7,13,142
2025-01-15T08:01:16.9731996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,132.47,10.37,332.4,334.7,13,142
2025-01-15T08:01:17.0349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.04,10.37,332.4,334.7,13,143
2025-01-15T08:01:17.1120963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.6,10.37,332.4,334.7,13,144
2025-01-15T08:01:17.1737971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.6,10.37,332.4,334.7,13,144
2025-01-15T08:01:17.2355532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,133.6,10.37,332.4,334.7,13,144
2025-01-15T08:01:17.2972884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.04,10.37,332.4,334.7,13,143
2025-01-15T08:01:17.3744376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,132.47,10.37,332.4,334.7,13,142
2025-01-15T08:01:17.4363291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,132.47,10.37,332.4,334.7,13,142
2025-01-15T08:01:17.4979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.35,10.374,332.1,334.7,13,142
2025-01-15T08:01:17.5596070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.35,10.374,332.1,334.7,13,142
2025-01-15T08:01:17.6213812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.35,10.374,332.1,334.7,13,142
2025-01-15T08:01:17.6985211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.91,10.374,332.1,334.7,13,143
2025-01-15T08:01:17.7603185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.35,10.374,332.1,334.7,13,142
2025-01-15T08:01:17.8218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.35,10.374,332.1,334.7,13,142
2025-01-15T08:01:17.8837182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,131.78,10.374,332.1,334.7,13,141
2025-01-15T08:01:17.9608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,131.22,10.374,332.1,334.7,13,140
2025-01-15T08:01:18.0225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,131.22,10.374,332.1,334.7,13,140
2025-01-15T08:01:18.0843307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,130.66,10.374,332.1,334.7,13,139
2025-01-15T08:01:18.1460765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,130.66,10.374,332.1,334.7,13,139
2025-01-15T08:01:18.2231975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,130.66,10.374,332.1,334.7,13,139
2025-01-15T08:01:18.2849375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,130.66,10.374,332.1,334.7,13,139
2025-01-15T08:01:18.3466482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,131.78,10.374,332.1,334.7,13,141
2025-01-15T08:01:18.4084007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,132.91,10.374,332.1,334.7,13,143
2025-01-15T08:01:18.4855818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,134.59,10.374,332.1,334.7,13,146
2025-01-15T08:01:18.5472431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,136.27,10.374,332.1,334.7,13,149
2025-01-15T08:01:18.6090248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,136.23,10.377,332,334.7,13,149
2025-01-15T08:01:18.6707887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,136.23,10.377,332,334.7,13,149
2025-01-15T08:01:18.7478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,136.23,10.377,332,334.7,13,149
2025-01-15T08:01:18.8100081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,135.67,10.377,332,334.7,13,148
2025-01-15T08:01:18.8714119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.11,10.377,332,334.7,13,147
2025-01-15T08:01:18.9330891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,133.48,10.377,332,334.8,13,144
2025-01-15T08:01:19.0102823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.92,10.377,332,334.8,13,143
2025-01-15T08:01:19.0719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,132.36,10.377,332,334.8,13,142
2025-01-15T08:01:19.1336929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.24,10.377,332,334.8,13,140
2025-01-15T08:01:19.1954079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.24,10.377,332,334.8,13,140
2025-01-15T08:01:19.2725479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.24,10.377,332,334.8,13,140
2025-01-15T08:01:19.3377739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,131.8,10.377,332,334.8,13,141
2025-01-15T08:01:19.3960395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,132.92,10.377,332,334.8,13,143
2025-01-15T08:01:19.4578168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,133.48,10.377,332,334.8,13,144
2025-01-15T08:01:19.5349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,135.26,10.382,332.2,334.8,13,147
2025-01-15T08:01:19.5966796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,135.82,10.382,332.2,334.8,13,148
2025-01-15T08:01:19.6583678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,137.49,10.382,332.2,334.8,12,150
2025-01-15T08:01:19.7201184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,137.49,10.382,332.2,334.8,12,150
2025-01-15T08:01:19.7973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,136.95,10.382,332.2,334.8,12,149
2025-01-15T08:01:19.8644211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.34,10.382,332.2,334.8,12,146
2025-01-15T08:01:19.9207602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,134.37,10.382,332.2,335,12,144
2025-01-15T08:01:19.9824130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,133.83,10.382,332.2,335,12,143
2025-01-15T08:01:20.0596216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.29,10.382,332.2,335,12,142
2025-01-15T08:01:20.1212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.29,10.382,332.2,335,12,142
2025-01-15T08:01:20.1831040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,132.75,10.382,332.2,335,12,141
2025-01-15T08:01:20.2447852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,132.21,10.382,332.2,335,12,140
2025-01-15T08:01:20.3220131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.67,10.382,332.2,335,12,139
2025-01-15T08:01:20.3837014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,131.67,10.382,332.2,335,12,139
2025-01-15T08:01:20.4454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,132.21,10.382,332.2,335,12,140
2025-01-15T08:01:20.5071400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,132.21,10.382,332.2,335,12,140
2025-01-15T08:01:20.5843056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.35,10.383,332.5,335,12,140
2025-01-15T08:01:20.6460387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,132.89,10.383,332.5,335,12,141
2025-01-15T08:01:20.7077329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.43,10.383,332.5,335,12,142
2025-01-15T08:01:20.7694796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.43,10.383,332.5,335,12,142
2025-01-15T08:01:20.8466566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,133.96,10.383,332.5,335,12,143
2025-01-15T08:01:20.9237877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.02,10.383,332.5,335.1,12,143
2025-01-15T08:01:20.9701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.02,10.383,332.5,335.1,12,143
2025-01-15T08:01:21.0318562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.48,10.383,332.5,335.1,12,142
2025-01-15T08:01:21.1089803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.48,10.383,332.5,335.1,12,142
2025-01-15T08:01:21.1707361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.48,10.383,332.5,335.1,12,142
2025-01-15T08:01:21.2324231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.02,10.383,332.5,335.1,12,143
2025-01-15T08:01:21.2939743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.02,10.383,332.5,335.1,12,143
2025-01-15T08:01:21.3711434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.02,10.383,332.5,335.1,12,143
2025-01-15T08:01:21.4219897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.48,10.383,332.5,335.1,12,142
2025-01-15T08:01:21.4946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.57,10.38,332.7,335.1,12,142
2025-01-15T08:01:21.5563748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.03,10.38,332.7,335.1,12,141
2025-01-15T08:01:21.6334400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.49,10.38,332.7,335.1,12,140
2025-01-15T08:01:21.6951869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.49,10.38,332.7,335.1,12,140
2025-01-15T08:01:21.7569740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.49,10.38,332.7,335.1,12,140
2025-01-15T08:01:21.8186261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.03,10.38,332.7,335.1,12,141
2025-01-15T08:01:21.8805560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.11,10.38,332.7,335.1,12,143
2025-01-15T08:01:21.9575139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.16,10.38,332.7,335.2,12,143
2025-01-15T08:01:22.0193630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.38,332.7,335.2,12,144
2025-01-15T08:01:22.0810331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.38,332.7,335.2,12,144
2025-01-15T08:01:22.1427227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.38,332.7,335.2,12,144
2025-01-15T08:01:22.2199583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.7,10.38,332.7,335.2,12,144
2025-01-15T08:01:22.2816257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.16,10.38,332.7,335.2,12,143
2025-01-15T08:01:22.3433173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.16,10.38,332.7,335.2,12,143
2025-01-15T08:01:22.4051064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.62,10.38,332.7,335.2,12,142
2025-01-15T08:01:22.4822175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.54,10.38,332.7,335.2,12,140
2025-01-15T08:01:22.5439962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132,10.38,332.7,335.2,12,139
2025-01-15T08:01:22.6057053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,130.5,10.368,333,335.2,12,136
2025-01-15T08:01:22.6674954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.51,10.368,333,335.2,13,134
2025-01-15T08:01:22.7446297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,127.94,10.368,333,335.2,13,133
2025-01-15T08:01:22.8062989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,127.94,10.368,333,335.2,13,133
2025-01-15T08:01:22.8680367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.07,10.368,333,335.2,13,135
2025-01-15T08:01:22.9297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,129.69,10.368,333,335.3,13,136
2025-01-15T08:01:23.0068755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,130.26,10.368,333,335.3,13,137
2025-01-15T08:01:23.0684947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.38,10.368,333,335.3,13,139
2025-01-15T08:01:23.1303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.07,10.368,333,335.3,13,142
2025-01-15T08:01:23.1921152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,134.2,10.368,333,335.3,13,144
2025-01-15T08:01:23.2692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,134.76,10.368,333,335.3,13,145
2025-01-15T08:01:23.3310069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,134.76,10.368,333,335.3,13,145
2025-01-15T08:01:23.3927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,135.32,10.368,333,335.3,13,146
2025-01-15T08:01:23.4544774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,135.32,10.368,333,335.3,13,146
2025-01-15T08:01:23.5315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,135.39,10.348,333.2,335.3,13,146
2025-01-15T08:01:23.5933588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,135.39,10.348,333.2,335.3,13,146
2025-01-15T08:01:23.6551596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,135.39,10.348,333.2,335.3,13,146
2025-01-15T08:01:23.7168053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,134.27,10.348,333.2,335.3,13,144
2025-01-15T08:01:23.7939591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.71,10.348,333.2,335.3,13,143
2025-01-15T08:01:23.8556814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,133.14,10.348,333.2,335.3,13,142
2025-01-15T08:01:23.9327554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,132.02,10.348,333.2,335.3,13,140
2025-01-15T08:01:23.9790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,132.02,10.348,333.2,335.3,13,140
2025-01-15T08:01:24.0562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,132.02,10.348,333.2,335.3,13,140
2025-01-15T08:01:24.1179917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,132.02,10.348,333.2,335.3,13,140
2025-01-15T08:01:24.1798158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,132.58,10.348,333.2,335.3,13,141
2025-01-15T08:01:24.2415190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,133.14,10.348,333.2,335.3,13,142
2025-01-15T08:01:24.3186218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.71,10.348,333.2,335.3,13,143
2025-01-15T08:01:24.3803384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,134.27,10.348,333.2,335.3,13,144
2025-01-15T08:01:24.4420402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,134.27,10.348,333.2,335.3,13,144
2025-01-15T08:01:24.5037622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,134.27,10.348,333.2,335.3,13,144
2025-01-15T08:01:24.5809658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.76,10.356,333.3,335.3,13,143
2025-01-15T08:01:24.6427096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,133.76,10.356,333.3,335.3,13,143
2025-01-15T08:01:24.7045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,132.63,10.356,333.3,335.3,13,141
2025-01-15T08:01:24.7661779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,130.94,10.356,333.3,335.3,13,138
2025-01-15T08:01:24.8433049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,129.25,10.356,333.3,335.3,13,135
2025-01-15T08:01:24.9205071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.49,10.356,333.3,335.2,13,132
2025-01-15T08:01:24.9665989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,126.36,10.356,333.3,335.2,13,130
2025-01-15T08:01:25.0284903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,126.36,10.356,333.3,335.2,13,130
2025-01-15T08:01:25.1056396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,125.79,10.356,333.3,335.2,13,129
2025-01-15T08:01:25.1673895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,127.49,10.356,333.3,335.2,13,132
2025-01-15T08:01:25.2290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,129.19,10.356,333.3,335.2,13,135
2025-01-15T08:01:25.2909198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,131.45,10.356,333.3,335.2,13,139
2025-01-15T08:01:25.3681061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,133.14,10.356,333.3,335.2,13,142
2025-01-15T08:01:25.4297744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.7,10.356,333.3,335.2,13,143
2025-01-15T08:01:25.4914368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,134.26,10.356,333.3,335.2,13,144
2025-01-15T08:01:25.5531943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,134.24,10.386,333.2,335.2,13,144
2025-01-15T08:01:25.6149870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.68,10.386,333.2,335.2,13,143
2025-01-15T08:01:25.6920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.86,10.386,333.2,335.2,12,142
2025-01-15T08:01:25.7538377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.78,10.386,333.2,335.2,12,140
2025-01-15T08:01:25.8155092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,132.24,10.386,333.2,335.2,12,139
2025-01-15T08:01:25.8772625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,131.16,10.386,333.2,335.2,12,137
2025-01-15T08:01:25.9544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,130.56,10.386,333.2,335.1,12,136
2025-01-15T08:01:26.0161398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,130.56,10.386,333.2,335.1,12,136
2025-01-15T08:01:26.0778257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,130.56,10.386,333.2,335.1,12,136
2025-01-15T08:01:26.1409097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,132.18,10.386,333.2,335.1,12,139
2025-01-15T08:01:26.2167610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,133.26,10.386,333.2,335.1,12,141
2025-01-15T08:01:26.2784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,134.34,10.386,333.2,335.1,12,143
2025-01-15T08:01:26.3402134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.88,10.386,333.2,335.1,12,144
2025-01-15T08:01:26.4019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.96,10.386,333.2,335.1,12,146
2025-01-15T08:01:26.4790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.88,10.386,333.2,335.1,12,144
2025-01-15T08:01:26.5408345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.8,10.394,333,335.1,12,144
2025-01-15T08:01:26.6025588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.72,10.394,333,335.1,12,142
2025-01-15T08:01:26.6644985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.86,10.394,333,335.1,13,140
2025-01-15T08:01:26.7414632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,130.73,10.394,333,335.1,13,138
2025-01-15T08:01:26.8031730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.17,10.394,333,335.1,13,137
2025-01-15T08:01:26.8649216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.17,10.394,333,335.1,13,137
2025-01-15T08:01:26.9266358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.17,10.394,333,335.1,13,137
2025-01-15T08:01:27.0038340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.3,10.394,333,335.1,13,139
2025-01-15T08:01:27.0655712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.3,10.394,333,335.1,13,139
2025-01-15T08:01:27.1272023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.3,10.394,333,335.1,13,139
2025-01-15T08:01:27.1889171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,130.17,10.394,333,335.1,13,137
2025-01-15T08:01:27.2660951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,129.61,10.394,333,335.1,13,136
2025-01-15T08:01:27.3279099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,129.04,10.394,333,335.1,13,135
2025-01-15T08:01:27.3895149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,129.04,10.394,333,335.1,13,135
2025-01-15T08:01:27.4513787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,129.61,10.394,333,335.1,13,136
2025-01-15T08:01:27.5284467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.08,10.386,332.8,335.1,13,137
2025-01-15T08:01:27.5902194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.08,10.386,332.8,335.1,13,137
2025-01-15T08:01:27.6518734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,132.87,10.386,332.8,335.1,11,139
2025-01-15T08:01:27.7136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,133.39,10.386,332.8,335.1,11,140
2025-01-15T08:01:27.7907129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,133.9,10.386,332.8,335.1,11,141
2025-01-15T08:01:27.8524858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.42,10.386,332.8,335.1,11,142
2025-01-15T08:01:27.9300802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.42,10.386,332.8,335.1,11,142
2025-01-15T08:01:27.9759526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,133.39,10.386,332.8,335.1,11,140
2025-01-15T08:01:28.0531461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,133.39,10.386,332.8,335.1,11,140
2025-01-15T08:01:28.1153000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,133.39,10.386,332.8,335.1,11,140
2025-01-15T08:01:28.1765762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,133.39,10.386,332.8,335.1,11,140
2025-01-15T08:01:28.2383282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,133.39,10.386,332.8,335.1,11,140
2025-01-15T08:01:28.3154459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.42,10.386,332.8,335.1,11,142
2025-01-15T08:01:28.3771789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,134.94,10.386,332.8,335.1,11,143
2025-01-15T08:01:28.4390723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,134.94,10.386,332.8,335.1,11,143
2025-01-15T08:01:28.5006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,135.45,10.386,332.8,335.1,11,144
2025-01-15T08:01:28.5778111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,135.45,10.382,332.8,335.1,11,144
2025-01-15T08:01:28.6395819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,136.48,10.382,332.8,335.1,11,146
2025-01-15T08:01:28.7012709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.77,10.382,332.8,335.1,12,146
2025-01-15T08:01:28.7630882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.77,10.382,332.8,335.1,12,146
2025-01-15T08:01:28.8401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.77,10.382,332.8,335.1,12,146
2025-01-15T08:01:28.9192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.7,10.382,332.8,335.1,12,144
2025-01-15T08:01:28.9636460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.62,10.382,332.8,335.1,12,142
2025-01-15T08:01:29.0253130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.382,332.8,335.1,12,140
2025-01-15T08:01:29.1024847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132,10.382,332.8,335.1,12,139
2025-01-15T08:01:29.1642516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132,10.382,332.8,335.1,12,139
2025-01-15T08:01:29.2258977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,132,10.382,332.8,335.1,12,139
2025-01-15T08:01:29.2876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.382,332.8,335.1,12,140
2025-01-15T08:01:29.3648748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.382,332.8,335.1,12,140
2025-01-15T08:01:29.4265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.382,332.8,335.1,12,140
2025-01-15T08:01:29.4883111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.387,332.8,335.1,12,140
2025-01-15T08:01:29.5500208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.387,332.8,335.1,12,140
2025-01-15T08:01:29.6118131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132,10.387,332.8,335.1,12,139
2025-01-15T08:01:29.6889044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132,10.387,332.8,335.1,12,139
2025-01-15T08:01:29.7506993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.54,10.387,332.8,335.1,12,140
2025-01-15T08:01:29.8123488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.62,10.387,332.8,335.1,12,142
2025-01-15T08:01:29.8741165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.62,10.387,332.8,335.1,12,142
2025-01-15T08:01:29.9511889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.21,10.387,332.8,335.2,12,143
2025-01-15T08:01:30.0129847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.21,10.387,332.8,335.2,12,143
2025-01-15T08:01:30.0747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.21,10.387,332.8,335.2,12,143
2025-01-15T08:01:30.1364122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.75,10.387,332.8,335.2,12,144
2025-01-15T08:01:30.2136450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.75,10.387,332.8,335.2,12,144
2025-01-15T08:01:30.2754505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.75,10.387,332.8,335.2,12,144
2025-01-15T08:01:30.3370548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.75,10.387,332.8,335.2,12,144
2025-01-15T08:01:30.3988801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.75,10.387,332.8,335.2,12,144
2025-01-15T08:01:30.4814403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.75,10.387,332.8,335.2,12,144
2025-01-15T08:01:30.5376923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.76,10.389,332.8,335.2,12,144
2025-01-15T08:01:30.5995270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.76,10.389,332.8,335.2,12,144
2025-01-15T08:01:30.6610975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.22,10.389,332.8,335.2,12,143
2025-01-15T08:01:30.7383231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.22,10.389,332.8,335.2,12,143
2025-01-15T08:01:30.7999787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.22,10.389,332.8,335.2,12,143
2025-01-15T08:01:30.8617108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.22,10.389,332.8,335.2,12,143
2025-01-15T08:01:30.9235708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.76,10.389,332.8,335.2,12,144
2025-01-15T08:01:31.0005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.83,10.389,332.8,335.2,12,146
2025-01-15T08:01:31.0623337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,136.91,10.389,332.8,335.2,12,148
2025-01-15T08:01:31.1241295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.45,10.389,332.8,335.2,12,149
2025-01-15T08:01:31.1858598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,137.99,10.389,332.8,335.2,12,150
2025-01-15T08:01:31.2629991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,138.53,10.389,332.8,335.2,12,151
2025-01-15T08:01:31.3247994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,137.99,10.389,332.8,335.2,12,150
2025-01-15T08:01:31.3863890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,136.91,10.389,332.8,335.2,12,148
2025-01-15T08:01:31.4481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.83,10.389,332.8,335.2,12,146
2025-01-15T08:01:31.5253747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.22,10.389,332.8,335.2,12,143
2025-01-15T08:01:31.5871604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.72,10.388,332.9,335.2,12,142
2025-01-15T08:01:31.6488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.64,10.388,332.9,335.2,12,140
2025-01-15T08:01:31.7105745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.1,10.388,332.9,335.2,12,139
2025-01-15T08:01:31.7877972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.1,10.388,332.9,335.2,12,139
2025-01-15T08:01:31.8494683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.1,10.388,332.9,335.2,12,139
2025-01-15T08:01:31.9112798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.64,10.388,332.9,335.2,12,140
2025-01-15T08:01:31.9728604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.78,10.388,332.9,335.3,12,142
2025-01-15T08:01:32.0500858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.85,10.388,332.9,335.3,12,144
2025-01-15T08:01:32.1119059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.93,10.388,332.9,335.3,12,146
2025-01-15T08:01:32.1736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,137.01,10.388,332.9,335.3,12,148
2025-01-15T08:01:32.2354544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.55,10.388,332.9,335.3,12,149
2025-01-15T08:01:32.3125432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.55,10.388,332.9,335.3,12,149
2025-01-15T08:01:32.3743331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,138.09,10.388,332.9,335.3,12,150
2025-01-15T08:01:32.4362188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,137.55,10.388,332.9,335.3,12,149
2025-01-15T08:01:32.4978358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.47,10.388,332.9,335.3,12,147
2025-01-15T08:01:32.5750550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.93,10.388,332.9,335.3,12,146
2025-01-15T08:01:32.6366433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,135.03,10.382,333.3,335.3,12,144
2025-01-15T08:01:32.6984793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.79,10.382,333.3,335.3,11,144
2025-01-15T08:01:32.7602944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.28,10.382,333.3,335.3,11,143
2025-01-15T08:01:32.8372866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.28,10.382,333.3,335.3,11,143
2025-01-15T08:01:32.9299037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.28,10.382,333.3,335.3,11,143
2025-01-15T08:01:32.9607682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.28,10.382,333.3,335.3,11,143
2025-01-15T08:01:33.0226638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,136.31,10.382,333.3,335.3,11,145
2025-01-15T08:01:33.0996486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,137.34,10.382,333.3,335.3,11,147
2025-01-15T08:01:33.1613915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,138.37,10.382,333.3,335.3,11,149
2025-01-15T08:01:33.2232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,139.4,10.382,333.3,335.3,11,151
2025-01-15T08:01:33.2848469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,140.43,10.382,333.3,335.3,11,153
2025-01-15T08:01:33.3466376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,140.95,10.382,333.3,335.3,11,154
2025-01-15T08:01:33.4237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,140.95,10.382,333.3,335.3,11,154
2025-01-15T08:01:33.4855305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,142.11,10.362,333.6,335.3,11,156
2025-01-15T08:01:33.5473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,141.08,10.362,333.6,335.3,11,154
2025-01-15T08:01:33.6090782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,140.57,10.362,333.6,335.3,11,153
2025-01-15T08:01:33.6860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,139.53,10.362,333.6,335.3,11,151
2025-01-15T08:01:33.7479514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,138.5,10.362,333.6,335.3,11,149
2025-01-15T08:01:33.8095975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,137.47,10.362,333.6,335.3,11,147
2025-01-15T08:01:33.8712394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,135.92,10.362,333.6,335.3,11,144
2025-01-15T08:01:33.9484604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,135.35,10.362,333.6,335.2,11,143
2025-01-15T08:01:34.0101291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.84,10.362,333.6,335.2,11,142
2025-01-15T08:01:34.0718635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.8,10.362,333.6,335.2,11,140
2025-01-15T08:01:34.1336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,134.32,10.362,333.6,335.2,11,141
2025-01-15T08:01:34.2107529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,134.84,10.362,333.6,335.2,11,142
2025-01-15T08:01:34.2726183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,135.87,10.362,333.6,335.2,11,144
2025-01-15T08:01:34.3342242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,135.87,10.362,333.6,335.2,11,144
2025-01-15T08:01:34.3959329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,136.9,10.362,333.6,335.2,11,146
2025-01-15T08:01:34.4730945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,135.87,10.362,333.6,335.2,11,144
2025-01-15T08:01:34.5348073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.96,10.354,333.8,335.2,11,144
2025-01-15T08:01:34.5965981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.44,10.354,333.8,335.2,11,143
2025-01-15T08:01:34.6582974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.44,10.354,333.8,335.2,11,143
2025-01-15T08:01:34.7285595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.44,10.354,333.8,335.2,11,143
2025-01-15T08:01:34.7972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.44,10.354,333.8,335.2,11,143
2025-01-15T08:01:34.8589802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,135.96,10.354,333.8,335.2,11,144
2025-01-15T08:01:34.9206594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.39,10.354,333.8,335.1,11,143
2025-01-15T08:01:34.9979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.88,10.354,333.8,335.1,11,142
2025-01-15T08:01:35.0689834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.88,10.354,333.8,335.1,11,142
2025-01-15T08:01:35.1212765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.88,10.354,333.8,335.1,11,142
2025-01-15T08:01:35.1829982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,134.36,10.354,333.8,335.1,11,141
2025-01-15T08:01:35.2601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,134.36,10.354,333.8,335.1,11,141
2025-01-15T08:01:35.3218605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.88,10.354,333.8,335.1,11,142
2025-01-15T08:01:35.3836249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.88,10.354,333.8,335.1,11,142
2025-01-15T08:01:35.4462944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.91,10.354,333.8,335.1,11,144
2025-01-15T08:01:35.5225274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.91,10.354,333.8,335.1,11,144
2025-01-15T08:01:35.5843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,136.38,10.363,333.7,335.1,11,145
2025-01-15T08:01:35.6460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,134.95,10.363,333.7,335.1,13,145
2025-01-15T08:01:35.7077256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,134.39,10.363,333.7,335.1,13,144
2025-01-15T08:01:35.7848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,134.39,10.363,333.7,335.1,13,144
2025-01-15T08:01:35.8465860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.82,10.363,333.7,335.1,13,143
2025-01-15T08:01:35.9237420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,133.82,10.363,333.7,335.1,13,143
2025-01-15T08:01:35.9701290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,133.26,10.363,333.7,335.1,13,142
2025-01-15T08:01:36.0471424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,132.7,10.363,333.7,335.1,13,141
2025-01-15T08:01:36.1089286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,131.57,10.363,333.7,335.1,13,139
2025-01-15T08:01:36.1707335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.44,10.363,333.7,335.1,13,137
2025-01-15T08:01:36.2328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.44,10.363,333.7,335.1,13,137
2025-01-15T08:01:36.3030708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,129.88,10.363,333.7,335.1,13,136
2025-01-15T08:01:36.3767161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.44,10.363,333.7,335.1,13,137
2025-01-15T08:01:36.4329699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,130.44,10.363,333.7,335.1,13,137
2025-01-15T08:01:36.4947126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,132.14,10.363,333.7,335.1,13,140
2025-01-15T08:01:36.5718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,133.09,10.364,333.3,335.1,13,142
2025-01-15T08:01:36.6336206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,134.21,10.364,333.3,335.1,13,144
2025-01-15T08:01:36.6953954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,135.33,10.364,333.3,335.1,13,146
2025-01-15T08:01:36.7570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.9,10.364,333.3,335.1,13,147
2025-01-15T08:01:36.8342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.9,10.364,333.3,335.1,13,147
2025-01-15T08:01:36.9268552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.84,10.364,333.3,335,13,147
2025-01-15T08:01:36.9576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,135.84,10.364,333.3,335,13,147
2025-01-15T08:01:37.0193945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,135.28,10.364,333.3,335,13,146
2025-01-15T08:01:37.0965256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,134.72,10.364,333.3,335,13,145
2025-01-15T08:01:37.1583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,134.16,10.364,333.3,335,13,144
2025-01-15T08:01:37.2200224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.59,10.364,333.3,335,13,143
2025-01-15T08:01:37.2817107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,133.03,10.364,333.3,335,13,142
2025-01-15T08:01:37.3499955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,133.03,10.364,333.3,335,13,142
2025-01-15T08:01:37.4206443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,133.03,10.364,333.3,335,13,142
2025-01-15T08:01:37.4824034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,132.91,10.373,333,335,13,142
2025-01-15T08:01:37.5440421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.47,10.373,333,335,13,143
2025-01-15T08:01:37.6059700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.47,10.373,333,335,13,143
2025-01-15T08:01:37.6905901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.81,10.373,333,335,14,143
2025-01-15T08:01:37.7447225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.81,10.373,333,335,14,143
2025-01-15T08:01:37.8064765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.81,10.373,333,335,14,143
2025-01-15T08:01:37.8682127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,132.81,10.373,333,335,14,143
2025-01-15T08:01:37.9452806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,132.76,10.373,333,334.9,14,143
2025-01-15T08:01:38.0070398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,132.76,10.373,333,334.9,14,143
2025-01-15T08:01:38.0687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,132.76,10.373,333,334.9,14,143
2025-01-15T08:01:38.1304865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,133.34,10.373,333,334.9,14,144
2025-01-15T08:01:38.2076654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,134.5,10.373,333,334.9,14,146
2025-01-15T08:01:38.2694450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,134.5,10.373,333,334.9,14,146
2025-01-15T08:01:38.3311890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,135.08,10.373,333,334.9,14,147
2025-01-15T08:01:38.3928180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,134.5,10.373,333,334.9,14,146
2025-01-15T08:01:38.4700512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,133.92,10.373,333,334.9,14,145
2025-01-15T08:01:38.5317156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,133.23,10.391,332.7,334.9,14,144
2025-01-15T08:01:38.5934189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,132.65,10.391,332.7,334.9,14,143
2025-01-15T08:01:38.6552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.3,10.391,332.7,334.9,13,143
2025-01-15T08:01:38.7324047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.74,10.391,332.7,334.9,13,142
2025-01-15T08:01:38.7940946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.74,10.391,332.7,334.9,13,142
2025-01-15T08:01:38.8558390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.74,10.391,332.7,334.9,13,142
2025-01-15T08:01:38.9175662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.68,10.391,332.7,334.8,13,142
2025-01-15T08:01:38.9947340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.68,10.391,332.7,334.8,13,142
2025-01-15T08:01:39.0564041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.68,10.391,332.7,334.8,13,142
2025-01-15T08:01:39.1181678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.68,10.391,332.7,334.8,13,142
2025-01-15T08:01:39.1799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.24,10.391,332.7,334.8,13,143
2025-01-15T08:01:39.2622698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,133.8,10.391,332.7,334.8,13,144
2025-01-15T08:01:39.3188182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.92,10.391,332.7,334.8,13,146
2025-01-15T08:01:39.3804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,134.92,10.391,332.7,334.8,13,146
2025-01-15T08:01:39.4422617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,135.48,10.391,332.7,334.8,13,147
2025-01-15T08:01:39.5253609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,135.48,10.391,332.7,334.8,13,147
2025-01-15T08:01:39.5811071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,135.5,10.413,332.7,334.8,13,147
2025-01-15T08:01:39.6428704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.413,332.7,334.8,12,146
2025-01-15T08:01:39.7045292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.413,332.7,334.8,12,146
2025-01-15T08:01:39.7817503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.413,332.7,334.8,12,146
2025-01-15T08:01:39.8435159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.413,332.7,334.8,12,146
2025-01-15T08:01:39.9204848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.413,332.7,334.8,12,146
2025-01-15T08:01:39.9668970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.59,10.413,332.7,334.8,12,146
2025-01-15T08:01:40.0441307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.51,10.413,332.7,334.8,12,144
2025-01-15T08:01:40.1057741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,133.97,10.413,332.7,334.8,12,143
2025-01-15T08:01:40.1676055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,133.97,10.413,332.7,334.8,12,143
2025-01-15T08:01:40.2293176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.44,10.413,332.7,334.8,12,142
2025-01-15T08:01:40.3064416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.44,10.413,332.7,334.8,12,142
2025-01-15T08:01:40.3681508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,132.9,10.413,332.7,334.8,12,141
2025-01-15T08:01:40.4298846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.36,10.413,332.7,334.8,12,140
2025-01-15T08:01:40.4914878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.36,10.413,332.7,334.8,12,140
2025-01-15T08:01:40.5687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.86,10.407,332.8,334.8,12,139
2025-01-15T08:01:40.6305113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.86,10.407,332.8,334.8,12,139
2025-01-15T08:01:40.6922926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,131.86,10.407,332.8,334.8,12,139
2025-01-15T08:01:40.7539854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.4,10.407,332.8,334.8,12,140
2025-01-15T08:01:40.8312434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.4,10.407,332.8,334.8,12,140
2025-01-15T08:01:40.8928298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.4,10.407,332.8,334.8,12,140
2025-01-15T08:01:40.9546038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.53,10.407,332.8,334.9,12,142
2025-01-15T08:01:41.0164315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.07,10.407,332.8,334.9,12,143
2025-01-15T08:01:41.0780704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.61,10.407,332.8,334.9,12,144
2025-01-15T08:01:41.1553433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.69,10.407,332.8,334.9,12,146
2025-01-15T08:01:41.2168869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.22,10.407,332.8,334.9,12,147
2025-01-15T08:01:41.2786229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.22,10.407,332.8,334.9,12,147
2025-01-15T08:01:41.3403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.22,10.407,332.8,334.9,12,147
2025-01-15T08:01:41.4175784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,135.69,10.407,332.8,334.9,12,146
2025-01-15T08:01:41.4792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.68,10.386,333,334.9,12,144
2025-01-15T08:01:41.5409899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,134.14,10.386,333,334.9,12,143
2025-01-15T08:01:41.6029095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.6,10.386,333,334.9,12,142
2025-01-15T08:01:41.6800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.6,10.386,333,334.9,12,142
2025-01-15T08:01:41.7417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.6,10.386,333,334.9,12,142
2025-01-15T08:01:41.8035144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.6,10.386,333,334.9,12,142
2025-01-15T08:01:41.8652141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.6,10.386,333,334.9,12,142
2025-01-15T08:01:41.9423802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.386,333,335,12,142
2025-01-15T08:01:42.0040737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.2,10.386,333,335,12,143
2025-01-15T08:01:42.0658532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.2,10.386,333,335,12,143
2025-01-15T08:01:42.1275020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.28,10.386,333,335,12,145
2025-01-15T08:01:42.1992847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.82,10.386,333,335,12,146
2025-01-15T08:01:42.2661833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.82,10.386,333,335,12,146
2025-01-15T08:01:42.3279366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.82,10.386,333,335,12,146
2025-01-15T08:01:42.3896703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.82,10.386,333,335,12,146
2025-01-15T08:01:42.4668381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,135.82,10.386,333,335,12,146
2025-01-15T08:01:42.5285109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.81,10.368,333.2,335,12,144
2025-01-15T08:01:42.5902630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.81,10.368,333.2,335,12,144
2025-01-15T08:01:42.6519538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.27,10.368,333.2,335,12,143
2025-01-15T08:01:42.7291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.27,10.368,333.2,335,12,143
2025-01-15T08:01:42.7908660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.73,10.368,333.2,335,12,142
2025-01-15T08:01:42.8526720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.73,10.368,333.2,335,12,142
2025-01-15T08:01:42.9143512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.79,10.368,333.2,335.1,12,142
2025-01-15T08:01:42.9915362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.79,10.368,333.2,335.1,12,142
2025-01-15T08:01:43.0532141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.71,10.368,333.2,335.1,12,140
2025-01-15T08:01:43.1148485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.71,10.368,333.2,335.1,12,140
2025-01-15T08:01:43.1767918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.25,10.368,333.2,335.1,12,141
2025-01-15T08:01:43.2538217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.33,10.368,333.2,335.1,12,143
2025-01-15T08:01:43.3155223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.87,10.368,333.2,335.1,12,144
2025-01-15T08:01:43.3773273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.95,10.368,333.2,335.1,12,146
2025-01-15T08:01:43.4390484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.95,10.368,333.2,335.1,12,146
2025-01-15T08:01:43.5161770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.49,10.368,333.2,335.1,12,147
2025-01-15T08:01:43.5778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,135.44,10.357,333.3,335.1,12,145
2025-01-15T08:01:43.6396209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.9,10.357,333.3,335.1,12,144
2025-01-15T08:01:43.7014370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.36,10.357,333.3,335.1,12,143
2025-01-15T08:01:43.7786517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.82,10.357,333.3,335.1,12,142
2025-01-15T08:01:43.8403594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,133.28,10.357,333.3,335.1,12,141
2025-01-15T08:01:43.9021341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,133.28,10.357,333.3,335.1,12,141
2025-01-15T08:01:43.9637659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,133.23,10.357,333.3,335,12,141
2025-01-15T08:01:44.0410133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.77,10.357,333.3,335,12,142
2025-01-15T08:01:44.1027303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.31,10.357,333.3,335,12,143
2025-01-15T08:01:44.1644328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.93,10.357,333.3,335,12,146
2025-01-15T08:01:44.2261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.47,10.357,333.3,335,12,147
2025-01-15T08:01:44.3033500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,138.09,10.357,333.3,335,12,150
2025-01-15T08:01:44.3650429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,138.63,10.357,333.3,335,12,151
2025-01-15T08:01:44.4268069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,138.09,10.357,333.3,335,12,150
2025-01-15T08:01:44.4884378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,138.09,10.357,333.3,335,12,150
2025-01-15T08:01:44.5655452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,137.6,10.361,333.4,335,12,149
2025-01-15T08:01:44.6274754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,136.52,10.361,333.4,335,12,147
2025-01-15T08:01:44.6891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,135.98,10.361,333.4,335,12,146
2025-01-15T08:01:44.7509281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,134.9,10.361,333.4,335,12,144
2025-01-15T08:01:44.8280597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.36,10.361,333.4,335,12,143
2025-01-15T08:01:44.8897512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.82,10.361,333.4,335,12,142
2025-01-15T08:01:44.9513844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,132.63,10.361,333.4,334.8,12,140
2025-01-15T08:01:45.0131437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,132.09,10.361,333.4,334.8,12,139
2025-01-15T08:01:45.0748885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,132.09,10.361,333.4,334.8,12,139
2025-01-15T08:01:45.1521377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,131.01,10.361,333.4,334.8,12,137
2025-01-15T08:01:45.2138188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,131.01,10.361,333.4,334.8,12,137
2025-01-15T08:01:45.2755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,131.01,10.361,333.4,334.8,12,137
2025-01-15T08:01:45.3372562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,131.01,10.361,333.4,334.8,12,137
2025-01-15T08:01:45.4145420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,131.55,10.361,333.4,334.8,12,138
2025-01-15T08:01:45.4761601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.65,10.377,333.4,334.8,12,140
2025-01-15T08:01:45.5378704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,133.73,10.377,333.4,334.8,12,142
2025-01-15T08:01:45.5997674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,134.27,10.377,333.4,334.8,12,143
2025-01-15T08:01:45.6768386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,134.1,10.377,333.4,334.8,13,144
2025-01-15T08:01:45.7386591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,134.1,10.377,333.4,334.8,13,144
2025-01-15T08:01:45.8011777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,134.1,10.377,333.4,334.8,13,144
2025-01-15T08:01:45.8620345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.54,10.377,333.4,334.8,13,143
2025-01-15T08:01:45.9391429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,132.92,10.377,333.4,334.7,13,142
2025-01-15T08:01:46.0009303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,132.92,10.377,333.4,334.7,13,142
2025-01-15T08:01:46.0625943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.79,10.377,333.4,334.7,13,140
2025-01-15T08:01:46.1242944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.79,10.377,333.4,334.7,13,140
2025-01-15T08:01:46.2014368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.79,10.377,333.4,334.7,13,140
2025-01-15T08:01:46.2633219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.79,10.377,333.4,334.7,13,140
2025-01-15T08:01:46.3248884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.79,10.377,333.4,334.7,13,140
2025-01-15T08:01:46.3867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,131.79,10.377,333.4,334.7,13,140
2025-01-15T08:01:46.4638800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.36,10.377,333.4,334.7,13,141
2025-01-15T08:01:46.5256518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:46.5872365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:46.6489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.44,10.382,333.3,334.7,13,143
2025-01-15T08:01:46.7261177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.44,10.382,333.3,334.7,13,143
2025-01-15T08:01:46.7878801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,134,10.382,333.3,334.7,13,144
2025-01-15T08:01:46.8496356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,134,10.382,333.3,334.7,13,144
2025-01-15T08:01:46.9113718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.44,10.382,333.3,334.7,13,143
2025-01-15T08:01:46.9885261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,133.44,10.382,333.3,334.7,13,143
2025-01-15T08:01:47.0502602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.1120757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.1736835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.2508103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.3125396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.3740539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.4361319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.88,10.382,333.3,334.7,13,142
2025-01-15T08:01:47.5132386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.83,10.373,333.2,334.7,13,142
2025-01-15T08:01:47.5749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.83,10.373,333.2,334.7,13,142
2025-01-15T08:01:47.6365801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.7,10.373,333.2,334.7,13,140
2025-01-15T08:01:47.6983729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,131.14,10.373,333.2,334.7,13,139
2025-01-15T08:01:47.7755550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,131.14,10.373,333.2,334.7,13,139
2025-01-15T08:01:47.8372298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,132.27,10.373,333.2,334.7,13,141
2025-01-15T08:01:47.9143972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.33,10.373,333.2,334.6,13,143
2025-01-15T08:01:47.9607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,135.02,10.373,333.2,334.6,13,146
2025-01-15T08:01:48.0379039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,135.02,10.373,333.2,334.6,13,146
2025-01-15T08:01:48.0997588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,135.02,10.373,333.2,334.6,13,146
2025-01-15T08:01:48.1614324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,135.02,10.373,333.2,334.6,13,146
2025-01-15T08:01:48.2230986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.9,10.373,333.2,334.6,13,144
2025-01-15T08:01:48.3002405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.33,10.373,333.2,334.6,13,143
2025-01-15T08:01:48.3619471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.77,10.373,333.2,334.6,13,142
2025-01-15T08:01:48.4236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.77,10.373,333.2,334.6,13,142
2025-01-15T08:01:48.4853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.21,10.373,333.2,334.6,13,141
2025-01-15T08:01:48.5626484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.65,10.373,333.2,334.6,13,140
2025-01-15T08:01:48.6242499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.55,10.363,333,334.6,13,140
2025-01-15T08:01:48.6861417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.55,10.363,333,334.6,13,140
2025-01-15T08:01:48.7477546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.363,333,334.6,13,142
2025-01-15T08:01:48.8095078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.363,333,334.6,13,142
2025-01-15T08:01:48.8866281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.67,10.363,333,334.6,13,142
2025-01-15T08:01:48.9483335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.18,10.363,333,334.5,13,143
2025-01-15T08:01:49.0102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,135.43,10.363,333,334.5,13,147
2025-01-15T08:01:49.0718839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,136.55,10.363,333,334.5,13,149
2025-01-15T08:01:49.1491202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,136.55,10.363,333,334.5,13,149
2025-01-15T08:01:49.2107721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,136.55,10.363,333,334.5,13,149
2025-01-15T08:01:49.2724245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,135.43,10.363,333,334.5,13,147
2025-01-15T08:01:49.3342052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,134.3,10.363,333,334.5,13,145
2025-01-15T08:01:49.4113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,133.18,10.363,333,334.5,13,143
2025-01-15T08:01:49.4730948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,132.06,10.363,333,334.5,13,141
2025-01-15T08:01:49.5348233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,130.85,10.375,332.8,334.5,13,139
2025-01-15T08:01:49.5964895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.73,10.375,332.8,334.5,13,137
2025-01-15T08:01:49.6736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.73,10.375,332.8,334.5,13,137
2025-01-15T08:01:49.7353906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,129.16,10.375,332.8,334.5,13,136
2025-01-15T08:01:49.7972163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,129.16,10.375,332.8,334.5,13,136
2025-01-15T08:01:49.8588564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,129.73,10.375,332.8,334.5,13,137
2025-01-15T08:01:49.9361109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,130.29,10.375,332.8,334.5,13,138
2025-01-15T08:01:49.9977416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,131.42,10.375,332.8,334.5,13,140
2025-01-15T08:01:50.0594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,131.42,10.375,332.8,334.5,13,140
2025-01-15T08:01:50.1212147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,132.54,10.375,332.8,334.5,13,142
2025-01-15T08:01:50.1984485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,133.67,10.375,332.8,334.5,13,144
2025-01-15T08:01:50.2600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,133.67,10.375,332.8,334.5,13,144
2025-01-15T08:01:50.3218142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,134.79,10.375,332.8,334.5,13,146
2025-01-15T08:01:50.3837386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,134.79,10.375,332.8,334.5,13,146
2025-01-15T08:01:50.4608844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,134.23,10.375,332.8,334.5,13,145
2025-01-15T08:01:50.5225495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,133.55,10.397,332.5,334.5,13,144
2025-01-15T08:01:50.5843568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,132.99,10.397,332.5,334.5,13,143
2025-01-15T08:01:50.6508205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:50.7230030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:50.7847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:50.8464391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:50.9235505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:50.9852866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,131.87,10.397,332.5,334.5,13,141
2025-01-15T08:01:51.0471352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,131.87,10.397,332.5,334.5,13,141
2025-01-15T08:01:51.1088343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.31,10.397,332.5,334.5,13,140
2025-01-15T08:01:51.1706467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,131.87,10.397,332.5,334.5,13,141
2025-01-15T08:01:51.2477153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.31,10.397,332.5,334.5,13,140
2025-01-15T08:01:51.3094887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.31,10.397,332.5,334.5,13,140
2025-01-15T08:01:51.3712673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.31,10.397,332.5,334.5,13,140
2025-01-15T08:01:51.4328898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:51.5100637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.43,10.397,332.5,334.5,13,142
2025-01-15T08:01:51.5717472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.36,10.412,332.3,334.5,13,142
2025-01-15T08:01:51.6334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.92,10.412,332.3,334.5,13,143
2025-01-15T08:01:51.6953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.92,10.412,332.3,334.5,13,143
2025-01-15T08:01:51.7724394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.92,10.412,332.3,334.5,13,143
2025-01-15T08:01:51.8340932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.36,10.412,332.3,334.5,13,142
2025-01-15T08:01:51.9113423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,131.79,10.412,332.3,334.5,13,141
2025-01-15T08:01:51.9576435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.23,10.412,332.3,334.5,13,140
2025-01-15T08:01:52.0348519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.23,10.412,332.3,334.5,13,140
2025-01-15T08:01:52.0964695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,130.67,10.412,332.3,334.5,13,139
2025-01-15T08:01:52.1583322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.23,10.412,332.3,334.5,13,140
2025-01-15T08:01:52.2199188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.23,10.412,332.3,334.5,13,140
2025-01-15T08:01:52.2970408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,131.23,10.412,332.3,334.5,13,140
2025-01-15T08:01:52.3587728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,131.79,10.412,332.3,334.5,13,141
2025-01-15T08:01:52.4206100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,132.36,10.412,332.3,334.5,13,142
2025-01-15T08:01:52.4822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,132.92,10.412,332.3,334.5,13,143
2025-01-15T08:01:52.5594027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133,10.406,332.5,334.5,13,143
2025-01-15T08:01:52.6211427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,133.56,10.406,332.5,334.5,13,144
2025-01-15T08:01:52.6828823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.25,10.406,332.5,334.5,12,144
2025-01-15T08:01:52.7446292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.25,10.406,332.5,334.5,12,144
2025-01-15T08:01:52.8063065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,133.72,10.406,332.5,334.5,12,143
2025-01-15T08:01:52.8836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.18,10.406,332.5,334.5,12,142
2025-01-15T08:01:52.9452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.18,10.406,332.5,334.5,12,142
2025-01-15T08:01:53.0069779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.18,10.406,332.5,334.5,12,142
2025-01-15T08:01:53.0686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.18,10.406,332.5,334.5,12,142
2025-01-15T08:01:53.1458200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,133.18,10.406,332.5,334.5,12,142
2025-01-15T08:01:53.2075390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,133.72,10.406,332.5,334.5,12,143
2025-01-15T08:01:53.2692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.25,10.406,332.5,334.5,12,144
2025-01-15T08:01:53.3309297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.33,10.406,332.5,334.5,12,146
2025-01-15T08:01:53.4082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,135.87,10.406,332.5,334.5,12,147
2025-01-15T08:01:53.4699190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,135.87,10.406,332.5,334.5,12,147
2025-01-15T08:01:53.5316606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,136.08,10.376,333,334.5,12,147
2025-01-15T08:01:53.6011491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.54,10.376,333,334.5,12,146
2025-01-15T08:01:53.6705215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,135.23,10.376,333,334.5,11,144
2025-01-15T08:01:53.7322958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,134.71,10.376,333,334.5,11,143
2025-01-15T08:01:53.7940250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.2,10.376,333,334.5,11,142
2025-01-15T08:01:53.8557560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.2,10.376,333,334.5,11,142
2025-01-15T08:01:53.9328653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.27,10.376,333,334.7,11,140
2025-01-15T08:01:53.9945966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.27,10.376,333,334.7,11,140
2025-01-15T08:01:54.0563432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,132.75,10.376,333,334.7,11,139
2025-01-15T08:01:54.1180646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,132.75,10.376,333,334.7,11,139
2025-01-15T08:01:54.1951971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,132.75,10.376,333,334.7,11,139
2025-01-15T08:01:54.2570260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.27,10.376,333,334.7,11,140
2025-01-15T08:01:54.3186279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,133.27,10.376,333,334.7,11,140
2025-01-15T08:01:54.3804006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,134.3,10.376,333,334.7,11,142
2025-01-15T08:01:54.4575314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,134.3,10.376,333,334.7,11,142
2025-01-15T08:01:54.5192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,134.82,10.376,333,334.7,11,143
2025-01-15T08:01:54.5810456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.93,10.34,333.3,334.7,11,143
2025-01-15T08:01:54.6512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,134.13,10.34,333.3,334.7,12,143
2025-01-15T08:01:54.7199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:54.7816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:54.8433288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:54.9204950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:54.9822324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.0441592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.1057263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.1675244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.2446299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.3063154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.3680979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.4297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133.59,10.34,333.3,334.7,12,142
2025-01-15T08:01:55.5070260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.59,10.333,333.3,334.7,12,142
2025-01-15T08:01:55.5687518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.59,10.333,333.3,334.7,12,142
2025-01-15T08:01:55.6304569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.59,10.333,333.3,334.7,12,142
2025-01-15T08:01:55.6922270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.59,10.333,333.3,334.7,12,142
2025-01-15T08:01:55.7693431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.59,10.333,333.3,334.7,12,142
2025-01-15T08:01:55.8310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,133.59,10.333,333.3,334.7,12,142
2025-01-15T08:01:55.9081838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,133.53,10.333,333.3,334.6,12,142
2025-01-15T08:01:55.9544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,133.53,10.333,333.3,334.6,12,142
2025-01-15T08:01:56.0316042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.99,10.333,333.3,334.6,12,141
2025-01-15T08:01:56.0933118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,132.45,10.333,333.3,334.6,12,140
2025-01-15T08:01:56.1550562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,131.91,10.333,333.3,334.6,12,139
2025-01-15T08:01:56.2168694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,131.36,10.333,333.3,334.6,12,138
2025-01-15T08:01:56.2940361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,130.28,10.333,333.3,334.6,12,136
2025-01-15T08:01:56.3556982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,130.28,10.333,333.3,334.6,12,136
2025-01-15T08:01:56.4174431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,130.28,10.333,333.3,334.6,12,136
2025-01-15T08:01:56.4867593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,130.82,10.333,333.3,334.6,12,137
2025-01-15T08:01:56.5409676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,131.29,10.355,333.1,334.6,12,138
2025-01-15T08:01:56.6181478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,131.29,10.355,333.1,334.6,12,138
2025-01-15T08:01:56.6799500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,130.46,10.355,333.1,334.6,13,138
2025-01-15T08:01:56.7415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,130.46,10.355,333.1,334.6,13,138
2025-01-15T08:01:56.8033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,131.02,10.355,333.1,334.6,13,139
2025-01-15T08:01:56.8804612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,131.02,10.355,333.1,334.6,13,139
2025-01-15T08:01:56.9421547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,130.97,10.355,333.1,334.5,13,139
2025-01-15T08:01:57.0039608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.53,10.355,333.1,334.5,13,140
2025-01-15T08:01:57.0655820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,131.53,10.355,333.1,334.5,13,140
2025-01-15T08:01:57.1428606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,132.09,10.355,333.1,334.5,13,141
2025-01-15T08:01:57.2045095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,132.66,10.355,333.1,334.5,13,142
2025-01-15T08:01:57.2662035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.22,10.355,333.1,334.5,13,143
2025-01-15T08:01:57.3279021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.22,10.355,333.1,334.5,13,143
2025-01-15T08:01:57.4052464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.22,10.355,333.1,334.5,13,143
2025-01-15T08:01:57.4668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,133.22,10.355,333.1,334.5,13,143
2025-01-15T08:01:57.5285625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,132.53,10.364,332.8,334.5,13,142
2025-01-15T08:01:57.5902994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,132.53,10.364,332.8,334.5,13,142
2025-01-15T08:01:57.6674742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.41,10.364,332.8,334.5,13,140
2025-01-15T08:01:57.7292248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.84,10.364,332.8,334.5,13,139
2025-01-15T08:01:57.7908717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.72,10.364,332.8,334.5,13,137
2025-01-15T08:01:57.8525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.72,10.364,332.8,334.5,13,137
2025-01-15T08:01:57.9298165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.72,10.364,332.8,334.5,13,137
2025-01-15T08:01:57.9915285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.72,10.364,332.8,334.5,13,137
2025-01-15T08:01:58.0532570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.28,10.364,332.8,334.5,13,138
2025-01-15T08:01:58.1149820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.84,10.364,332.8,334.5,13,139
2025-01-15T08:01:58.1919004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.84,10.364,332.8,334.5,13,139
2025-01-15T08:01:58.2539918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.41,10.364,332.8,334.5,13,140
2025-01-15T08:01:58.3155813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.41,10.364,332.8,334.5,13,140
2025-01-15T08:01:58.3772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.41,10.364,332.8,334.5,13,140
2025-01-15T08:01:58.4544933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.41,10.364,332.8,334.5,13,140
2025-01-15T08:01:58.5162241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.41,10.364,332.8,334.5,13,140
2025-01-15T08:01:58.5778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,131.3,10.347,332.6,334.5,13,140
2025-01-15T08:01:58.6396221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.74,10.347,332.6,334.5,13,139
2025-01-15T08:01:58.7168085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.61,10.347,332.6,334.5,13,137
2025-01-15T08:01:58.7785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.61,10.347,332.6,334.5,13,137
2025-01-15T08:01:58.8403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.61,10.347,332.6,334.5,13,137
2025-01-15T08:01:58.9174576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,129.55,10.347,332.6,334.4,13,137
2025-01-15T08:01:58.9792967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,130.68,10.347,332.6,334.4,13,139
2025-01-15T08:01:59.0409618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.25,10.347,332.6,334.4,13,140
2025-01-15T08:01:59.1026293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,131.25,10.347,332.6,334.4,13,140
2025-01-15T08:01:59.1644970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.81,10.347,332.6,334.4,13,141
2025-01-15T08:01:59.2415169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.37,10.347,332.6,334.4,13,142
2025-01-15T08:01:59.3033550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,132.37,10.347,332.6,334.4,13,142
2025-01-15T08:01:59.3650320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.94,10.347,332.6,334.4,13,143
2025-01-15T08:01:59.4267473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,132.94,10.347,332.6,334.4,13,143
2025-01-15T08:01:59.5038347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,133.5,10.347,332.6,334.4,13,144
2025-01-15T08:01:59.5656091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.4,10.329,332.4,334.4,13,144
2025-01-15T08:01:59.6272695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.55,10.329,332.4,334.4,12,143
2025-01-15T08:01:59.6890733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.55,10.329,332.4,334.4,12,143
2025-01-15T08:01:59.7661925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.55,10.329,332.4,334.4,12,143
2025-01-15T08:01:59.8279217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.01,10.329,332.4,334.4,12,142
2025-01-15T08:01:59.8896316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,131.92,10.329,332.4,334.4,12,140
2025-01-15T08:01:59.9513242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,131.92,10.329,332.4,334.4,12,140
2025-01-15T08:02:00.0285245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,131.92,10.329,332.4,334.4,12,140
2025-01-15T08:02:00.0902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,131.92,10.329,332.4,334.4,12,140
2025-01-15T08:02:00.1520813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.01,10.329,332.4,334.4,12,142
2025-01-15T08:02:00.2138430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.55,10.329,332.4,334.4,12,143
2025-01-15T08:02:00.2756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.09,10.329,332.4,334.4,12,144
2025-01-15T08:02:00.3526980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.63,10.329,332.4,334.4,12,145
2025-01-15T08:02:00.4144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.17,10.329,332.4,334.4,12,146
2025-01-15T08:02:00.4762145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,135.17,10.329,332.4,334.4,12,146
2025-01-15T08:02:00.5378697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,134.09,10.329,332.4,334.4,12,144
2025-01-15T08:02:00.6150190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.56,10.343,332.4,334.4,12,143
2025-01-15T08:02:00.6767655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,132.28,10.343,332.4,334.4,13,142
2025-01-15T08:02:00.7385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,132.28,10.343,332.4,334.4,13,142
2025-01-15T08:02:00.8002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.59,10.343,332.4,334.4,13,139
2025-01-15T08:02:00.8683777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.46,10.343,332.4,334.4,13,137
2025-01-15T08:02:00.9390923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,128.9,10.343,332.4,334.4,13,136
2025-01-15T08:02:01.0009549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,128.9,10.343,332.4,334.4,13,136
2025-01-15T08:02:01.0626152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.46,10.343,332.4,334.4,13,137
2025-01-15T08:02:01.1397375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,129.46,10.343,332.4,334.4,13,137
2025-01-15T08:02:01.2013404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,130.03,10.343,332.4,334.4,13,138
2025-01-15T08:02:01.2632025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,130.59,10.343,332.4,334.4,13,139
2025-01-15T08:02:01.3248644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,131.72,10.343,332.4,334.4,13,141
2025-01-15T08:02:01.4021577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,132.84,10.343,332.4,334.4,13,143
2025-01-15T08:02:01.4637757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,133.41,10.343,332.4,334.4,13,144
2025-01-15T08:02:01.5255632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,134.04,10.38,332.5,334.4,13,145
2025-01-15T08:02:01.5873811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.48,10.38,332.5,334.4,13,144
2025-01-15T08:02:01.6645621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.92,10.38,332.5,334.4,13,143
2025-01-15T08:02:01.7261502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,132.92,10.38,332.5,334.4,13,143
2025-01-15T08:02:01.7913146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,132.36,10.38,332.5,334.4,13,142
2025-01-15T08:02:01.8496152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,131.8,10.38,332.5,334.4,13,141
2025-01-15T08:02:01.9268539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:01.9884861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:02.0502482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:02.1119367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:02.1890974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:02.2508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:02.3125440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,131.18,10.38,332.5,334.3,13,140
2025-01-15T08:02:02.3739694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,130.61,10.38,332.5,334.3,13,139
2025-01-15T08:02:02.4511687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,130.61,10.38,332.5,334.3,13,139
2025-01-15T08:02:02.5130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,130.61,10.38,332.5,334.3,13,139
2025-01-15T08:02:02.5746087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,130.61,10.38,332.5,334.3,13,139
2025-01-15T08:02:02.6363389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,131.2,10.407,332.5,334.3,13,140
2025-01-15T08:02:02.7136423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,132.33,10.407,332.5,334.3,13,142
2025-01-15T08:02:02.7752241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,131.76,10.407,332.5,334.3,13,141
2025-01-15T08:02:02.8530706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,131.2,10.407,332.5,334.3,13,140
2025-01-15T08:02:02.9140991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.26,10.407,332.5,334.4,13,140
2025-01-15T08:02:02.9758537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,130.7,10.407,332.5,334.4,13,139
2025-01-15T08:02:03.0376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,130.13,10.407,332.5,334.4,13,138
2025-01-15T08:02:03.1026859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,129.57,10.407,332.5,334.4,13,137
2025-01-15T08:02:03.1610599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,129.01,10.407,332.5,334.4,13,136
2025-01-15T08:02:03.2380519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,129.01,10.407,332.5,334.4,13,136
2025-01-15T08:02:03.2999618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,129.01,10.407,332.5,334.4,13,136
2025-01-15T08:02:03.3616069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,128.44,10.407,332.5,334.4,13,135
2025-01-15T08:02:03.4235506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,128.44,10.407,332.5,334.4,13,135
2025-01-15T08:02:03.5005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,128.44,10.407,332.5,334.4,13,135
2025-01-15T08:02:03.5622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,128.44,10.4,332.5,334.4,13,135
2025-01-15T08:02:03.6240661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,129.33,10.4,332.5,334.4,12,135
2025-01-15T08:02:03.6857989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,130.42,10.4,332.5,334.4,12,137
2025-01-15T08:02:03.7628475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.04,10.4,332.5,334.4,12,140
2025-01-15T08:02:03.8247272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.12,10.4,332.5,334.4,12,142
2025-01-15T08:02:03.8798799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,134.73,10.4,332.5,334.4,12,145
2025-01-15T08:02:03.9479816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.33,10.4,332.5,334.5,12,146
2025-01-15T08:02:04.0252448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,135.87,10.4,332.5,334.5,12,147
2025-01-15T08:02:04.0869679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,135.87,10.4,332.5,334.5,12,147
2025-01-15T08:02:04.1486749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.33,10.4,332.5,334.5,12,146
2025-01-15T08:02:04.2104875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.25,10.4,332.5,334.5,12,144
2025-01-15T08:02:04.2875544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,133.71,10.4,332.5,334.5,12,143
2025-01-15T08:02:04.3493837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.17,10.4,332.5,334.5,12,142
2025-01-15T08:02:04.4111260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.09,10.4,332.5,334.5,12,140
2025-01-15T08:02:04.4818092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.09,10.4,332.5,334.5,12,140
2025-01-15T08:02:04.5344726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.58,10.387,332.6,334.5,12,139
2025-01-15T08:02:04.6116585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.58,10.387,332.6,334.5,12,139
2025-01-15T08:02:04.6733784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.58,10.387,332.6,334.5,12,139
2025-01-15T08:02:04.7350658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.12,10.387,332.6,334.5,12,140
2025-01-15T08:02:04.7968275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.12,10.387,332.6,334.5,12,140
2025-01-15T08:02:04.8739836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,132.66,10.387,332.6,334.5,12,141
2025-01-15T08:02:04.9357863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.26,10.387,332.6,334.6,12,142
2025-01-15T08:02:04.9975649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.26,10.387,332.6,334.6,12,142
2025-01-15T08:02:05.0592638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.26,10.387,332.6,334.6,12,142
2025-01-15T08:02:05.1364943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.26,10.387,332.6,334.6,12,142
2025-01-15T08:02:05.1982138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,132.72,10.387,332.6,334.6,12,141
2025-01-15T08:02:05.2598667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.18,10.387,332.6,334.6,12,140
2025-01-15T08:02:05.3215231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.18,10.387,332.6,334.6,12,140
2025-01-15T08:02:05.3987254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.64,10.387,332.6,334.6,12,139
2025-01-15T08:02:05.4605015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,130.56,10.387,332.6,334.6,12,137
2025-01-15T08:02:05.5221394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,130.01,10.382,332.6,334.6,12,136
2025-01-15T08:02:05.5838406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,130.01,10.382,332.6,334.6,12,136
2025-01-15T08:02:05.6609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,129.14,10.382,332.6,334.6,13,136
2025-01-15T08:02:05.7229026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,129.14,10.382,332.6,334.6,13,136
2025-01-15T08:02:05.7844580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,129.7,10.382,332.6,334.6,13,137
2025-01-15T08:02:05.8462875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,131.39,10.382,332.6,334.6,13,140
2025-01-15T08:02:05.9233313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.52,10.382,332.6,334.6,13,142
2025-01-15T08:02:05.9851925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.08,10.382,332.6,334.6,13,143
2025-01-15T08:02:06.0468201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.08,10.382,332.6,334.6,13,143
2025-01-15T08:02:06.1085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.08,10.382,332.6,334.6,13,143
2025-01-15T08:02:06.1857751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.52,10.382,332.6,334.6,13,142
2025-01-15T08:02:06.2474784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.52,10.382,332.6,334.6,13,142
2025-01-15T08:02:06.3091867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,132.52,10.382,332.6,334.6,13,142
2025-01-15T08:02:06.3708931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,133.08,10.382,332.6,334.6,13,143
2025-01-15T08:02:06.4480762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,133.64,10.382,332.6,334.6,13,144
2025-01-15T08:02:06.5096451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.76,10.382,332.6,334.6,13,146
2025-01-15T08:02:06.5714440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,134.81,10.389,332.7,334.6,13,146
2025-01-15T08:02:06.6331817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,134.93,10.389,332.7,334.6,12,145
2025-01-15T08:02:06.7104271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.39,10.389,332.7,334.6,12,144
2025-01-15T08:02:06.7720893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.85,10.389,332.7,334.6,12,143
2025-01-15T08:02:06.8337896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,133.31,10.389,332.7,334.6,12,142
2025-01-15T08:02:06.9204536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.36,10.389,332.7,334.7,12,142
2025-01-15T08:02:06.9726682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.0345003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.0961943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.1579027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.2348053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.2966942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.3583346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.28,10.389,332.7,334.7,12,140
2025-01-15T08:02:07.4200402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.36,10.389,332.7,334.7,12,142
2025-01-15T08:02:07.4971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.9,10.389,332.7,334.7,12,143
2025-01-15T08:02:07.5588990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.95,10.393,332.8,334.7,12,143
2025-01-15T08:02:07.6206439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.49,10.393,332.8,334.7,12,144
2025-01-15T08:02:07.6823785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,133.95,10.393,332.8,334.7,12,143
2025-01-15T08:02:07.7595205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.41,10.393,332.8,334.7,12,142
2025-01-15T08:02:07.8213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.33,10.393,332.8,334.7,12,140
2025-01-15T08:02:07.8830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.79,10.393,332.8,334.7,12,139
2025-01-15T08:02:07.9447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,130.71,10.393,332.8,334.7,12,137
2025-01-15T08:02:08.0238571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,130.17,10.393,332.8,334.7,12,136
2025-01-15T08:02:08.0836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,129.63,10.393,332.8,334.7,12,135
2025-01-15T08:02:08.1452964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,129.63,10.393,332.8,334.7,12,135
2025-01-15T08:02:08.2070547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,130.17,10.393,332.8,334.7,12,136
2025-01-15T08:02:08.2840798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,130.71,10.393,332.8,334.7,12,137
2025-01-15T08:02:08.3459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,131.79,10.393,332.8,334.7,12,139
2025-01-15T08:02:08.4077244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,132.87,10.393,332.8,334.7,12,141
2025-01-15T08:02:08.4694175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.41,10.393,332.8,334.7,12,142
2025-01-15T08:02:08.5465346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.99,10.384,332.9,334.7,12,143
2025-01-15T08:02:08.5982199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.53,10.384,332.9,334.7,12,144
2025-01-15T08:02:08.6701100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.29,10.384,332.9,334.7,11,144
2025-01-15T08:02:08.7317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.29,10.384,332.9,334.7,11,144
2025-01-15T08:02:08.7934578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.29,10.384,332.9,334.7,11,144
2025-01-15T08:02:08.8706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.29,10.384,332.9,334.7,11,144
2025-01-15T08:02:08.9323759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.29,10.384,332.9,334.7,11,144
2025-01-15T08:02:08.9939282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.384,332.9,334.7,11,143
2025-01-15T08:02:09.0558434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.384,332.9,334.7,11,143
2025-01-15T08:02:09.1330071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,134.26,10.384,332.9,334.7,11,142
2025-01-15T08:02:09.1947418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.384,332.9,334.7,11,143
2025-01-15T08:02:09.2562988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,134.26,10.384,332.9,334.7,11,142
2025-01-15T08:02:09.3181608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.384,332.9,334.7,11,143
2025-01-15T08:02:09.3952189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.384,332.9,334.7,11,143
2025-01-15T08:02:09.4568835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.78,10.384,332.9,334.7,11,143
2025-01-15T08:02:09.5188789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.369,332.8,334.7,11,143
2025-01-15T08:02:09.5804011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.71,10.369,332.8,334.7,11,143
2025-01-15T08:02:09.6576542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.93,10.369,332.8,334.7,12,143
2025-01-15T08:02:09.7194024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.93,10.369,332.8,334.7,12,143
2025-01-15T08:02:09.7811895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.39,10.369,332.8,334.7,12,142
2025-01-15T08:02:09.8428013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.39,10.369,332.8,334.7,12,142
2025-01-15T08:02:09.9200468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.39,10.369,332.8,334.7,12,142
2025-01-15T08:02:09.9816696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.39,10.369,332.8,334.7,12,142
2025-01-15T08:02:10.0435074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.31,10.369,332.8,334.7,12,140
2025-01-15T08:02:10.1051667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.31,10.369,332.8,334.7,12,140
2025-01-15T08:02:10.1823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.31,10.369,332.8,334.7,12,140
2025-01-15T08:02:10.2440866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.39,10.369,332.8,334.7,12,142
2025-01-15T08:02:10.3057414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.93,10.369,332.8,334.7,12,143
2025-01-15T08:02:10.3675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.47,10.369,332.8,334.7,12,144
2025-01-15T08:02:10.4446771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,135.01,10.369,332.8,334.7,12,145
2025-01-15T08:02:10.5064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.55,10.369,332.8,334.7,12,146
2025-01-15T08:02:10.5681804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.49,10.359,332.7,334.7,12,146
2025-01-15T08:02:10.6299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.49,10.359,332.7,334.7,12,146
2025-01-15T08:02:10.7070022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.41,10.359,332.7,334.7,12,144
2025-01-15T08:02:10.7687808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.41,10.359,332.7,334.7,12,144
2025-01-15T08:02:10.8304962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.87,10.359,332.7,334.7,12,143
2025-01-15T08:02:10.9076599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.33,10.359,332.7,334.7,12,142
2025-01-15T08:02:10.9693668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,132.79,10.359,332.7,334.7,12,141
2025-01-15T08:02:11.0311386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.25,10.359,332.7,334.7,12,140
2025-01-15T08:02:11.0928603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,132.25,10.359,332.7,334.7,12,140
2025-01-15T08:02:11.1546381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.33,10.359,332.7,334.7,12,142
2025-01-15T08:02:11.2317459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.33,10.359,332.7,334.7,12,142
2025-01-15T08:02:11.2933847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,133.87,10.359,332.7,334.7,12,143
2025-01-15T08:02:11.3553097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.41,10.359,332.7,334.7,12,144
2025-01-15T08:02:11.4169106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,134.95,10.359,332.7,334.7,12,145
2025-01-15T08:02:11.4940569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.49,10.359,332.7,334.7,12,146
2025-01-15T08:02:11.5557961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.45,10.365,332.6,334.7,12,146
2025-01-15T08:02:11.6175302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.45,10.365,332.6,334.7,12,146
2025-01-15T08:02:11.6792701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.45,10.365,332.6,334.7,12,146
2025-01-15T08:02:11.7564772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.45,10.365,332.6,334.7,12,146
2025-01-15T08:02:11.8181366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.37,10.365,332.6,334.7,12,144
2025-01-15T08:02:11.8813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,133.83,10.365,332.6,334.7,12,143
2025-01-15T08:02:11.9416025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.29,10.365,332.6,334.7,12,142
2025-01-15T08:02:12.0188461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.67,10.365,332.6,334.7,12,139
2025-01-15T08:02:12.0804723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.67,10.365,332.6,334.7,12,139
2025-01-15T08:02:12.1422121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,130.59,10.365,332.6,334.7,12,137
2025-01-15T08:02:12.2040492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,130.05,10.365,332.6,334.7,12,136
2025-01-15T08:02:12.2811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,130.05,10.365,332.6,334.7,12,136
2025-01-15T08:02:12.3428401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,130.05,10.365,332.6,334.7,12,136
2025-01-15T08:02:12.4045048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,130.05,10.365,332.6,334.7,12,136
2025-01-15T08:02:12.4663606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.67,10.365,332.6,334.7,12,139
2025-01-15T08:02:12.5280143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.74,10.367,332.4,334.7,12,143
2025-01-15T08:02:12.6051598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,135.9,10.367,332.4,334.7,12,147
2025-01-15T08:02:12.6668108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,136.96,10.367,332.4,334.7,13,150
2025-01-15T08:02:12.7285943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,137.52,10.367,332.4,334.7,13,151
2025-01-15T08:02:12.7903815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,136.96,10.367,332.4,334.7,13,150
2025-01-15T08:02:12.8675056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,136.4,10.367,332.4,334.7,13,149
2025-01-15T08:02:12.9292498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,135.33,10.367,332.4,334.8,13,147
2025-01-15T08:02:12.9910170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,134.21,10.367,332.4,334.8,13,145
2025-01-15T08:02:13.0526023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,133.09,10.367,332.4,334.8,13,143
2025-01-15T08:02:13.1298688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,131.97,10.367,332.4,334.8,13,141
2025-01-15T08:02:13.1917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,130.84,10.367,332.4,334.8,13,139
2025-01-15T08:02:13.2533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,130.84,10.367,332.4,334.8,13,139
2025-01-15T08:02:13.3149507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,130.84,10.367,332.4,334.8,13,139
2025-01-15T08:02:13.3921845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,130.84,10.367,332.4,334.8,13,139
2025-01-15T08:02:13.4540540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,130.84,10.367,332.4,334.8,13,139
2025-01-15T08:02:13.5156724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.36,10.368,332.3,334.8,13,140
2025-01-15T08:02:13.5773749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,131.36,10.368,332.3,334.8,13,140
2025-01-15T08:02:13.6545392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.21,10.368,332.3,334.8,12,142
2025-01-15T08:02:13.7163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,133.75,10.368,332.3,334.8,12,143
2025-01-15T08:02:13.7779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,134.83,10.368,332.3,334.8,12,145
2025-01-15T08:02:13.8397001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,135.37,10.368,332.3,334.8,12,146
2025-01-15T08:02:13.9169670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,135.96,10.368,332.3,334.9,12,147
2025-01-15T08:02:13.9785384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,135.96,10.368,332.3,334.9,12,147
2025-01-15T08:02:14.0403252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,135.96,10.368,332.3,334.9,12,147
2025-01-15T08:02:14.1020216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,135.43,10.368,332.3,334.9,12,146
2025-01-15T08:02:14.1792183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,134.89,10.368,332.3,334.9,12,145
2025-01-15T08:02:14.2409274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,133.81,10.368,332.3,334.9,12,143
2025-01-15T08:02:14.3026491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,133.27,10.368,332.3,334.9,12,142
2025-01-15T08:02:14.3645410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.19,10.368,332.3,334.9,12,140
2025-01-15T08:02:14.4416985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.19,10.368,332.3,334.9,12,140
2025-01-15T08:02:14.5032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.19,10.368,332.3,334.9,12,140
2025-01-15T08:02:14.5650378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,132.22,10.357,332.4,334.9,12,140
2025-01-15T08:02:14.6267048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,133.06,10.357,332.4,334.9,11,140
2025-01-15T08:02:14.7038939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:14.7656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,133.58,10.357,332.4,334.9,11,141
2025-01-15T08:02:14.8274586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:14.9044169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:14.9662552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:15.0279311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:15.0896559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:15.1514438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:15.2285229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,134.1,10.357,332.4,334.9,11,142
2025-01-15T08:02:15.2903138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.61,10.357,332.4,334.9,11,143
2025-01-15T08:02:15.3520356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,134.61,10.357,332.4,334.9,11,143
2025-01-15T08:02:15.4137854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.13,10.357,332.4,334.9,11,144
2025-01-15T08:02:15.4908238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,135.13,10.357,332.4,334.9,11,144
2025-01-15T08:02:15.5526524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,135.27,10.351,332.7,334.9,11,144
2025-01-15T08:02:15.6143346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,134.75,10.351,332.7,334.9,11,143
2025-01-15T08:02:15.6760799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.24,10.351,332.7,334.9,11,142
2025-01-15T08:02:15.7532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.24,10.351,332.7,334.9,11,142
2025-01-15T08:02:15.8151698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.2,10.351,332.7,334.9,11,140
2025-01-15T08:02:15.8768299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.2,10.351,332.7,334.9,11,140
2025-01-15T08:02:15.9384712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,133.26,10.351,332.7,335,11,140
2025-01-15T08:02:16.0155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,133.26,10.351,332.7,335,11,140
2025-01-15T08:02:16.0774119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,133.26,10.351,332.7,335,11,140
2025-01-15T08:02:16.1391900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,133.77,10.351,332.7,335,11,141
2025-01-15T08:02:16.2008486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.29,10.351,332.7,335,11,142
2025-01-15T08:02:16.2780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.29,10.351,332.7,335,11,142
2025-01-15T08:02:16.3396592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.81,10.351,332.7,335,11,143
2025-01-15T08:02:16.4014425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.81,10.351,332.7,335,11,143
2025-01-15T08:02:16.4631265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.32,10.351,332.7,335,11,144
2025-01-15T08:02:16.5249927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,135.32,10.351,332.7,335,11,144
2025-01-15T08:02:16.6020309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,134.86,10.355,332.8,335,11,143
2025-01-15T08:02:16.6637421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.08,10.355,332.8,335,12,143
2025-01-15T08:02:16.7254952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.08,10.355,332.8,335,12,143
2025-01-15T08:02:16.7872407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.08,10.355,332.8,335,12,143
2025-01-15T08:02:16.8644361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.08,10.355,332.8,335,12,143
2025-01-15T08:02:16.9261462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.355,332.8,335,12,142
2025-01-15T08:02:16.9878214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.355,332.8,335,12,142
2025-01-15T08:02:17.0496148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,132.46,10.355,332.8,335,12,140
2025-01-15T08:02:17.1267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,132.46,10.355,332.8,335,12,140
2025-01-15T08:02:17.1884657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,132.46,10.355,332.8,335,12,140
2025-01-15T08:02:17.2501811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,133,10.355,332.8,335,12,141
2025-01-15T08:02:17.3119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.355,332.8,335,12,142
2025-01-15T08:02:17.3890972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.08,10.355,332.8,335,12,143
2025-01-15T08:02:17.4509147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.62,10.355,332.8,335,12,144
2025-01-15T08:02:17.5124132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.65,10.345,332.7,335,12,146
2025-01-15T08:02:17.5742679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.19,10.345,332.7,335,12,147
2025-01-15T08:02:17.6515014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.19,10.345,332.7,335,12,147
2025-01-15T08:02:17.7131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,136.72,10.345,332.7,335,12,148
2025-01-15T08:02:17.7749086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.19,10.345,332.7,335,12,147
2025-01-15T08:02:17.8365779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.19,10.345,332.7,335,12,147
2025-01-15T08:02:17.9138134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.7,10.345,332.7,335.1,12,146
2025-01-15T08:02:17.9754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,134.62,10.345,332.7,335.1,12,144
2025-01-15T08:02:18.0371581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.08,10.345,332.7,335.1,12,143
2025-01-15T08:02:18.0988585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.1761024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.2378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.2995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.3612615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.4384923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.5001804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.54,10.345,332.7,335.1,12,142
2025-01-15T08:02:18.5620136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.52,10.328,332.7,335.1,12,142
2025-01-15T08:02:18.6236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.52,10.328,332.7,335.1,12,142
2025-01-15T08:02:18.7007874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.52,10.328,332.7,335.1,12,142
2025-01-15T08:02:18.7626223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,133.52,10.328,332.7,335.1,12,142
2025-01-15T08:02:18.8242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,134.06,10.328,332.7,335.1,12,143
2025-01-15T08:02:18.9014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.12,10.328,332.7,335.2,12,143
2025-01-15T08:02:18.9631537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.12,10.328,332.7,335.2,12,143
2025-01-15T08:02:19.0249429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.12,10.328,332.7,335.2,12,143
2025-01-15T08:02:19.0865731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.12,10.328,332.7,335.2,12,143
2025-01-15T08:02:19.1483611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.66,10.328,332.7,335.2,12,144
2025-01-15T08:02:19.2255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.66,10.328,332.7,335.2,12,144
2025-01-15T08:02:19.2872858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.66,10.328,332.7,335.2,12,144
2025-01-15T08:02:19.3489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.66,10.328,332.7,335.2,12,144
2025-01-15T08:02:19.4106826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.12,10.328,332.7,335.2,12,143
2025-01-15T08:02:19.4878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,134.24,10.315,333,335.2,12,143
2025-01-15T08:02:19.5496895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,133.7,10.315,333,335.2,12,142
2025-01-15T08:02:19.6113059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,133.99,10.315,333,335.2,11,141
2025-01-15T08:02:19.6730299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.47,10.315,333,335.2,11,140
2025-01-15T08:02:19.7502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.47,10.315,333,335.2,11,140
2025-01-15T08:02:19.8011697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,132.95,10.315,333,335.2,11,139
2025-01-15T08:02:19.8753881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.47,10.315,333,335.2,11,140
2025-01-15T08:02:19.9352108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,133.47,10.315,333,335.2,11,140
2025-01-15T08:02:20.0123827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,134.51,10.315,333,335.2,11,142
2025-01-15T08:02:20.0740410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,135.02,10.315,333,335.2,11,143
2025-01-15T08:02:20.1358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.54,10.315,333,335.2,11,144
2025-01-15T08:02:20.1974601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.54,10.315,333,335.2,11,144
2025-01-15T08:02:20.2746893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.54,10.315,333,335.2,11,144
2025-01-15T08:02:20.3363618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.54,10.315,333,335.2,11,144
2025-01-15T08:02:20.3980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.54,10.315,333,335.2,11,144
2025-01-15T08:02:20.4599425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,135.54,10.315,333,335.2,11,144
2025-01-15T08:02:20.5369873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,135.02,10.315,333,335.2,11,143
2025-01-15T08:02:20.5987968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.23,10.326,333.4,335.2,11,143
2025-01-15T08:02:20.6604455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,135.23,10.326,333.4,335.2,11,143
2025-01-15T08:02:20.7221484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.71,10.326,333.4,335.2,11,142
2025-01-15T08:02:20.7839386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,134.71,10.326,333.4,335.2,11,142
2025-01-15T08:02:20.8611064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,134.19,10.326,333.4,335.2,11,141
2025-01-15T08:02:20.9228684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.72,10.326,333.4,335.3,11,140
2025-01-15T08:02:20.9845299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,133.21,10.326,333.4,335.3,11,139
2025-01-15T08:02:21.0463145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,133.21,10.326,333.4,335.3,11,139
2025-01-15T08:02:21.1234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,133.21,10.326,333.4,335.3,11,139
2025-01-15T08:02:21.1853296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,133.21,10.326,333.4,335.3,11,139
2025-01-15T08:02:21.2469914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,133.21,10.326,333.4,335.3,11,139
2025-01-15T08:02:21.3086840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.72,10.326,333.4,335.3,11,140
2025-01-15T08:02:21.3858470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,133.72,10.326,333.4,335.3,11,140
2025-01-15T08:02:21.4475151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,132.69,10.326,333.4,335.3,11,138
2025-01-15T08:02:21.5092463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.3,10.356,333.6,335.3,11,137
2025-01-15T08:02:21.5710108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,132.3,10.356,333.6,335.3,11,137
2025-01-15T08:02:21.6481408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,130.82,10.356,333.6,335.3,12,136
2025-01-15T08:02:21.7098433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,131.36,10.356,333.6,335.3,12,137
2025-01-15T08:02:21.7715661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,131.9,10.356,333.6,335.3,12,138
2025-01-15T08:02:21.8333554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,132.99,10.356,333.6,335.3,12,140
2025-01-15T08:02:21.9106216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,133.58,10.356,333.6,335.4,12,141
2025-01-15T08:02:21.9721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.12,10.356,333.6,335.4,12,142
2025-01-15T08:02:22.0338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.12,10.356,333.6,335.4,12,142
2025-01-15T08:02:22.0955720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.12,10.356,333.6,335.4,12,142
2025-01-15T08:02:22.1727208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,134.12,10.356,333.6,335.4,12,142
2025-01-15T08:02:22.2289734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,133.58,10.356,333.6,335.4,12,141
2025-01-15T08:02:22.2961788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,133.04,10.356,333.6,335.4,12,140
2025-01-15T08:02:22.3579258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,133.04,10.356,333.6,335.4,12,140
2025-01-15T08:02:22.4351451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,132.5,10.356,333.6,335.4,12,139
2025-01-15T08:02:22.4967980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,131.96,10.356,333.6,335.4,12,138
2025-01-15T08:02:22.5586144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,131.35,10.377,333.4,335.4,12,137
2025-01-15T08:02:22.6378228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.5,10.377,333.4,335.4,13,137
2025-01-15T08:02:22.6974760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.5,10.377,333.4,335.4,13,137
2025-01-15T08:02:22.7592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.5,10.377,333.4,335.4,13,137
2025-01-15T08:02:22.8209326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.5,10.377,333.4,335.4,13,137
2025-01-15T08:02:22.8825915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.5,10.377,333.4,335.4,13,137
2025-01-15T08:02:22.9596880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.55,10.377,333.4,335.5,13,137
2025-01-15T08:02:23.0214799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,130.55,10.377,333.4,335.5,13,137
2025-01-15T08:02:23.0832194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,129.99,10.377,333.4,335.5,13,136
2025-01-15T08:02:23.1448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,129.99,10.377,333.4,335.5,13,136
2025-01-15T08:02:23.2223483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.43,10.377,333.4,335.5,13,135
2025-01-15T08:02:23.2839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.43,10.377,333.4,335.5,13,135
2025-01-15T08:02:23.3457454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.43,10.377,333.4,335.5,13,135
2025-01-15T08:02:23.4074485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,129.43,10.377,333.4,335.5,13,135
2025-01-15T08:02:23.4847465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,128.86,10.377,333.4,335.5,13,134
2025-01-15T08:02:23.5463167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,128.09,10.391,332.9,335.5,13,133
2025-01-15T08:02:23.6180760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,128.48,10.391,332.9,335.5,12,132
2025-01-15T08:02:23.6698310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,129.02,10.391,332.9,335.5,12,133
2025-01-15T08:02:23.7469504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,129.56,10.391,332.9,335.5,12,134
2025-01-15T08:02:23.8087250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,130.1,10.391,332.9,335.5,12,135
2025-01-15T08:02:23.8704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,130.64,10.391,332.9,335.5,12,136
2025-01-15T08:02:23.9321509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.83,10.391,332.9,335.7,12,138
2025-01-15T08:02:24.0093849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,132.37,10.391,332.9,335.7,12,139
2025-01-15T08:02:24.0710385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.99,10.391,332.9,335.7,12,142
2025-01-15T08:02:24.1328711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.53,10.391,332.9,335.7,12,143
2025-01-15T08:02:24.1944890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,134.53,10.391,332.9,335.7,12,143
2025-01-15T08:02:24.2563441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.99,10.391,332.9,335.7,12,142
2025-01-15T08:02:24.3333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.99,10.391,332.9,335.7,12,142
2025-01-15T08:02:24.3950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.99,10.391,332.9,335.7,12,142
2025-01-15T08:02:24.4568900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,133.99,10.391,332.9,335.7,12,142
2025-01-15T08:02:24.5186387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,132.73,10.389,332.5,335.7,12,140
2025-01-15T08:02:24.5956893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,132.19,10.389,332.5,335.7,12,139
2025-01-15T08:02:24.6574270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,131.11,10.389,332.5,335.7,12,137
2025-01-15T08:02:24.7192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,130.57,10.389,332.5,335.7,12,136
2025-01-15T08:02:24.7809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,130.03,10.389,332.5,335.7,12,135
2025-01-15T08:02:24.8581759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,129.48,10.389,332.5,335.7,12,134
2025-01-15T08:02:24.9197796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,129.21,10.389,332.5,336.2,12,133
2025-01-15T08:02:24.9815004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,130.3,10.389,332.5,336.2,12,135
2025-01-15T08:02:25.0442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,131.38,10.389,332.5,336.2,12,137
2025-01-15T08:02:25.1204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133,10.389,332.5,336.2,12,140
2025-01-15T08:02:25.1821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,134.62,10.389,332.5,336.2,12,143
2025-01-15T08:02:25.2439595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.16,10.389,332.5,336.2,12,144
2025-01-15T08:02:25.3056050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.23,10.389,332.5,336.2,12,146
2025-01-15T08:02:25.3827410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.23,10.389,332.5,336.2,12,146
2025-01-15T08:02:25.4444819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.7,10.389,332.5,336.2,12,145
2025-01-15T08:02:25.5062054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,134.65,10.373,332.6,336.2,12,143
2025-01-15T08:02:25.5679565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,134.11,10.373,332.6,336.2,12,142
2025-01-15T08:02:25.6451186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.03,10.373,332.6,336.2,12,140
2025-01-15T08:02:25.7068241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,132.49,10.373,332.6,336.2,12,139
2025-01-15T08:02:25.7685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,131.41,10.373,332.6,336.2,12,137
2025-01-15T08:02:25.8302766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,130.33,10.373,332.6,336.2,12,135
2025-01-15T08:02:25.9074412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,129.46,10.373,332.6,336.6,12,133
2025-01-15T08:02:25.9691034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,129.46,10.373,332.6,336.6,12,133
2025-01-15T08:02:26.0309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,129.46,10.373,332.6,336.6,12,133
2025-01-15T08:02:26.0927389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,130.54,10.373,332.6,336.6,12,135
2025-01-15T08:02:26.1697721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,131.62,10.373,332.6,336.6,12,137
2025-01-15T08:02:26.2315745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,133.25,10.373,332.6,336.6,12,140
2025-01-15T08:02:26.2933201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,134.87,10.373,332.6,336.6,12,143
2025-01-15T08:02:26.3549219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,135.41,10.373,332.6,336.6,12,144
2025-01-15T08:02:26.4321564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,135.94,10.373,332.6,336.6,12,145
2025-01-15T08:02:26.4938489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.48,10.373,332.6,336.6,12,146
2025-01-15T08:02:26.5556015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.63,10.379,332.9,336.6,12,146
2025-01-15T08:02:26.6173391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,136.63,10.379,332.9,336.6,12,146
2025-01-15T08:02:26.6944886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,136.09,10.379,332.9,336.6,12,145
2025-01-15T08:02:26.7562154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,135.55,10.379,332.9,336.6,12,144
2025-01-15T08:02:26.8179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,135.01,10.379,332.9,336.6,12,143
2025-01-15T08:02:26.9105548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.74,10.379,332.9,337.1,12,142
2025-01-15T08:02:26.9568521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.0185896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.0802363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.1421279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.2191557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.2809668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.3425355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.4043624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.66,10.379,332.9,337.1,12,140
2025-01-15T08:02:27.4816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.89,10.395,333.2,337.1,12,142
2025-01-15T08:02:27.5432656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.89,10.395,333.2,337.1,12,142
2025-01-15T08:02:27.6050678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.89,10.395,333.2,337.1,12,142
2025-01-15T08:02:27.6667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.89,10.395,333.2,337.1,12,142
2025-01-15T08:02:27.7439601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,134.89,10.395,333.2,337.1,12,142
2025-01-15T08:02:27.8059610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,133.81,10.395,333.2,337.1,12,140
2025-01-15T08:02:27.8673149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,132.73,10.395,333.2,337.1,12,138
2025-01-15T08:02:27.9290319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.46,10.395,333.2,337.6,12,137
2025-01-15T08:02:28.0061814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.92,10.395,333.2,337.6,12,136
2025-01-15T08:02:28.0678358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.92,10.395,333.2,337.6,12,136
2025-01-15T08:02:28.1297586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.92,10.395,333.2,337.6,12,136
2025-01-15T08:02:28.1914179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.92,10.395,333.2,337.6,12,136
2025-01-15T08:02:28.2531239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.92,10.395,333.2,337.6,12,136
2025-01-15T08:02:28.3366661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,131.92,10.395,333.2,337.6,12,136
2025-01-15T08:02:28.3919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,132.46,10.395,333.2,337.6,12,137
2025-01-15T08:02:28.4537613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,134.08,10.395,333.2,337.6,12,140
2025-01-15T08:02:28.5155799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,135.16,10.395,333.2,337.6,12,142
2025-01-15T08:02:28.5926725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,135.84,10.397,333.5,337.6,12,143
2025-01-15T08:02:28.6543184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,136.38,10.397,333.5,337.6,12,144
2025-01-15T08:02:28.7161056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,136.38,10.397,333.5,337.6,12,144
2025-01-15T08:02:28.7779718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,136.38,10.397,333.5,337.6,12,144
2025-01-15T08:02:28.8549631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,136.38,10.397,333.5,337.6,12,144
2025-01-15T08:02:28.9166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,136.59,10.397,333.5,338,12,144
2025-01-15T08:02:28.9784205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,136.59,10.397,333.5,338,12,144
2025-01-15T08:02:29.0401707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.05,10.397,333.5,338,12,143
2025-01-15T08:02:29.1173049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.05,10.397,333.5,338,12,143
2025-01-15T08:02:29.1790300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,136.05,10.397,333.5,338,12,143
2025-01-15T08:02:29.2407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,135.52,10.397,333.5,338,12,142
2025-01-15T08:02:29.3025640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,134.98,10.397,333.5,338,12,141
2025-01-15T08:02:29.3796796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.44,10.397,333.5,338,12,140
2025-01-15T08:02:29.4414126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,134.44,10.397,333.5,338,12,140
2025-01-15T08:02:29.5031090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.93,10.381,333.6,338,12,139
2025-01-15T08:02:29.5648143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,133.93,10.381,333.6,338,12,139
2025-01-15T08:02:29.6419883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.75,10.381,333.6,338,11,139
2025-01-15T08:02:29.7037202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.75,10.381,333.6,338,11,139
2025-01-15T08:02:29.7653601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.75,10.381,333.6,338,11,139
2025-01-15T08:02:29.8272141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,134.75,10.381,333.6,338,11,139
2025-01-15T08:02:29.9044407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.42,10.381,333.6,338.3,11,140
2025-01-15T08:02:29.9660639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.42,10.381,333.6,338.3,11,140
2025-01-15T08:02:30.0278082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.42,10.381,333.6,338.3,11,140
2025-01-15T08:02:30.0895280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.42,10.381,333.6,338.3,11,140
2025-01-15T08:02:30.1667094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.42,10.381,333.6,338.3,11,140
2025-01-15T08:02:30.2283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,135.42,10.381,333.6,338.3,11,140
2025-01-15T08:02:30.2902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.91,10.381,333.6,338.3,11,139
2025-01-15T08:02:30.3518899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,134.91,10.381,333.6,338.3,11,139
2025-01-15T08:02:30.4179565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.87,10.381,333.6,338.3,11,137
2025-01-15T08:02:30.4908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,133.87,10.381,333.6,338.3,11,137
2025-01-15T08:02:30.5525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,134,10.357,333.9,338.3,11,137
2025-01-15T08:02:30.6142987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,133.13,10.357,333.9,338.3,12,137
2025-01-15T08:02:30.6915256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,134.21,10.357,333.9,338.3,12,139
2025-01-15T08:02:30.7531552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,134.75,10.357,333.9,338.3,12,140
2025-01-15T08:02:30.8148664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,135.83,10.357,333.9,338.3,12,142
2025-01-15T08:02:30.9075063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,136.64,10.357,333.9,338.8,12,143
2025-01-15T08:02:30.9537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,137.18,10.357,333.9,338.8,12,144
2025-01-15T08:02:31.0154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,137.72,10.357,333.9,338.8,12,145
2025-01-15T08:02:31.0772836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,138.26,10.357,333.9,338.8,12,146
2025-01-15T08:02:31.1389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,138.8,10.357,333.9,338.8,12,147
2025-01-15T08:02:31.2161644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,139.87,10.357,333.9,338.8,12,149
2025-01-15T08:02:31.2779065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,139.87,10.357,333.9,338.8,12,149
2025-01-15T08:02:31.3395515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,139.87,10.357,333.9,338.8,12,149
2025-01-15T08:02:31.4012785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,139.87,10.357,333.9,338.8,12,149
2025-01-15T08:02:31.4784643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,138.87,10.325,334.1,338.8,12,147
2025-01-15T08:02:31.5402608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,138.33,10.325,334.1,338.8,12,146
2025-01-15T08:02:31.6019504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,137.94,10.325,334.1,338.8,11,144
2025-01-15T08:02:31.6636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,137.42,10.325,334.1,338.8,11,143
2025-01-15T08:02:31.7408255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,137.42,10.325,334.1,338.8,11,143
2025-01-15T08:02:31.8026115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,136.91,10.325,334.1,338.8,11,142
2025-01-15T08:02:31.8643779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,136.91,10.325,334.1,338.8,11,142
2025-01-15T08:02:31.9259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,137.11,10.325,334.1,339.2,11,142
2025-01-15T08:02:31.9879449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,136.6,10.325,334.1,339.2,11,141
2025-01-15T08:02:32.0648756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,136.08,10.325,334.1,339.2,11,140
2025-01-15T08:02:32.1265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,136.08,10.325,334.1,339.2,11,140
2025-01-15T08:02:32.1883603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,137.11,10.325,334.1,339.2,11,142
2025-01-15T08:02:32.2501578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,138.15,10.325,334.1,339.2,11,144
2025-01-15T08:02:32.3272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,139.18,10.325,334.1,339.2,11,146
2025-01-15T08:02:32.3890861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,139.7,10.325,334.1,339.2,11,147
2025-01-15T08:02:32.4507258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,140.73,10.325,334.1,339.2,11,149
2025-01-15T08:02:32.5123117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,140.73,10.325,334.1,339.2,11,149
2025-01-15T08:02:32.5896021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,141.25,10.325,334.1,339.2,11,150
2025-01-15T08:02:32.6512883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,141.48,10.303,334.6,339.2,11,150
2025-01-15T08:02:32.7129795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,140.44,10.303,334.6,339.2,11,148
2025-01-15T08:02:32.7747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,139.41,10.303,334.6,339.2,11,146
2025-01-15T08:02:32.8519447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,138.37,10.303,334.6,339.2,11,144
2025-01-15T08:02:32.9136454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,137.54,10.303,334.6,339.6,11,142
2025-01-15T08:02:32.9753474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,137.03,10.303,334.6,339.6,11,141
2025-01-15T08:02:33.0370838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,136.51,10.303,334.6,339.6,11,140
2025-01-15T08:02:33.1143463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,135.99,10.303,334.6,339.6,11,139
2025-01-15T08:02:33.1761473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,135.99,10.303,334.6,339.6,11,139
2025-01-15T08:02:33.2377501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,135.99,10.303,334.6,339.6,11,139
2025-01-15T08:02:33.3019116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,135.99,10.303,334.6,339.6,11,139
2025-01-15T08:02:33.3766368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,135.99,10.303,334.6,339.6,11,139
2025-01-15T08:02:33.4382983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,136.51,10.303,334.6,339.6,11,140
2025-01-15T08:02:33.5000294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,137.03,10.303,334.6,339.6,11,141
2025-01-15T08:02:33.5618735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,137.54,10.303,334.6,339.6,11,142
2025-01-15T08:02:33.6389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,136.81,10.303,334.6,339.6,12,142
2025-01-15T08:02:33.7007632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,137.04,10.302,335.1,339.6,12,142
2025-01-15T08:02:33.7624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,137.58,10.302,335.1,339.6,12,143
2025-01-15T08:02:33.8241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,137.58,10.302,335.1,339.6,12,143
2025-01-15T08:02:33.9012913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,137.74,10.302,335.1,339.9,12,143
2025-01-15T08:02:33.9630136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,137.74,10.302,335.1,339.9,12,143
2025-01-15T08:02:34.0247180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,137.74,10.302,335.1,339.9,12,143
2025-01-15T08:02:34.0864156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,137.74,10.302,335.1,339.9,12,143
2025-01-15T08:02:34.1635882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,137.2,10.302,335.1,339.9,12,142
2025-01-15T08:02:34.2254573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,137.2,10.302,335.1,339.9,12,142
2025-01-15T08:02:34.2871541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,136.66,10.302,335.1,339.9,12,141
2025-01-15T08:02:34.3488213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,136.12,10.302,335.1,339.9,12,140
2025-01-15T08:02:34.4260197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,136.12,10.302,335.1,339.9,12,140
2025-01-15T08:02:34.4877199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,136.12,10.302,335.1,339.9,12,140
2025-01-15T08:02:34.5494328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,135.57,10.302,335.1,339.9,12,139
2025-01-15T08:02:34.6111182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,135.57,10.302,335.1,339.9,12,139
2025-01-15T08:02:34.6883457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,135.72,10.309,335.4,339.9,12,139
2025-01-15T08:02:34.7500495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,135.18,10.309,335.4,339.9,12,138
2025-01-15T08:02:34.8118191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,135.18,10.309,335.4,339.9,12,138
2025-01-15T08:02:34.8734776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,134.63,10.309,335.4,339.9,12,137
2025-01-15T08:02:34.9506993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,134.74,10.309,335.4,340.1,12,137
2025-01-15T08:02:35.0124043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,134.74,10.309,335.4,340.1,12,137
2025-01-15T08:02:35.0741270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,134.74,10.309,335.4,340.1,12,137
2025-01-15T08:02:35.1358443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,135.28,10.309,335.4,340.1,12,138
2025-01-15T08:02:35.2129828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,136.37,10.309,335.4,340.1,12,140
2025-01-15T08:02:35.2747033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,137.45,10.309,335.4,340.1,12,142
2025-01-15T08:02:35.3364453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,137.99,10.309,335.4,340.1,12,143
2025-01-15T08:02:35.3981743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,138.53,10.309,335.4,340.1,12,144
2025-01-15T08:02:35.4752850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,139.61,10.309,335.4,340.1,12,146
2025-01-15T08:02:35.5370526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,140.26,10.326,335.6,340.1,12,147
2025-01-15T08:02:35.5988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,140.89,10.326,335.6,340.1,11,147
2025-01-15T08:02:35.6605336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,141.41,10.326,335.6,340.1,11,148
2025-01-15T08:02:35.7378409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,140.89,10.326,335.6,340.1,11,147
2025-01-15T08:02:35.7994858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,140.89,10.326,335.6,340.1,11,147
2025-01-15T08:02:35.8612691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,140.37,10.326,335.6,340.1,11,146
2025-01-15T08:02:35.9228481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:35.9846517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.0617698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.1233714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.1852113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.2470768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.3240767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.3858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.4475956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.5091528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.48,10.326,335.6,340.3,11,146
2025-01-15T08:02:36.5865195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,140.53,10.332,335.7,340.3,11,146
2025-01-15T08:02:36.6481431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,140.01,10.332,335.7,340.3,11,145
2025-01-15T08:02:36.7099274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,140.01,10.332,335.7,340.3,11,145
2025-01-15T08:02:36.7716250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,139.5,10.332,335.7,340.3,11,144
2025-01-15T08:02:36.8488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,139.5,10.332,335.7,340.3,11,144
2025-01-15T08:02:36.9105249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,139.65,10.332,335.7,340.6,11,144
2025-01-15T08:02:36.9721628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,139.13,10.332,335.7,340.6,11,143
2025-01-15T08:02:37.0340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,139.13,10.332,335.7,340.6,11,143
2025-01-15T08:02:37.1111348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,138.62,10.332,335.7,340.6,11,142
2025-01-15T08:02:37.1728516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,138.62,10.332,335.7,340.6,11,142
2025-01-15T08:02:37.2345937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,139.13,10.332,335.7,340.6,11,143
2025-01-15T08:02:37.2963377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,139.13,10.332,335.7,340.6,11,143
2025-01-15T08:02:37.3735351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,139.65,10.332,335.7,340.6,11,144
2025-01-15T08:02:37.4352680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,141.2,10.332,335.7,340.6,11,147
2025-01-15T08:02:37.4968859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,141.81,10.325,335.9,340.6,11,148
2025-01-15T08:02:37.5586029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,142.84,10.325,335.9,340.6,11,150
2025-01-15T08:02:37.6358291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,142.84,10.325,335.9,340.6,11,150
2025-01-15T08:02:37.6975929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,143.36,10.325,335.9,340.6,11,151
2025-01-15T08:02:37.7592710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,143.88,10.325,335.9,340.6,11,152
2025-01-15T08:02:37.8209314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,143.36,10.325,335.9,340.6,11,151
2025-01-15T08:02:37.8981363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,143.46,10.325,335.9,340.8,11,151
2025-01-15T08:02:37.9599109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,142.95,10.325,335.9,340.8,11,150
2025-01-15T08:02:38.0215316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,142.43,10.325,335.9,340.8,11,149
2025-01-15T08:02:38.1605273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,139.33,10.325,335.9,340.8,11,143
2025-01-15T08:02:38.2223127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,138.81,10.325,335.9,340.8,11,142
2025-01-15T08:02:38.2839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,138.81,10.325,335.9,340.8,11,142
2025-01-15T08:02:38.3455206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,138.81,10.325,335.9,340.8,11,142
2025-01-15T08:02:38.4226854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,139.33,10.325,335.9,340.8,11,143
2025-01-15T08:02:38.4843803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,139.33,10.325,335.9,340.8,11,143
2025-01-15T08:02:38.5461307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,139.85,10.325,335.9,340.8,11,144
2025-01-15T08:02:38.6078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,141.29,10.312,336.3,340.8,10,145
2025-01-15T08:02:38.6850601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,141.78,10.312,336.3,340.8,10,146
2025-01-15T08:02:38.7467634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.27,10.312,336.3,340.8,10,147
2025-01-15T08:02:38.8084426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.27,10.312,336.3,340.8,10,147
2025-01-15T08:02:38.8702094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.27,10.312,336.3,340.8,10,147
2025-01-15T08:02:38.9474718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,142.32,10.312,336.3,340.9,10,147
2025-01-15T08:02:39.0091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,141.83,10.312,336.3,340.9,10,146
2025-01-15T08:02:39.0708206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,141.34,10.312,336.3,340.9,10,145
2025-01-15T08:02:39.1325538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,140.85,10.312,336.3,340.9,10,144
2025-01-15T08:02:39.2101736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,140.36,10.312,336.3,340.9,10,143
2025-01-15T08:02:39.2714394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,139.86,10.312,336.3,340.9,10,142
2025-01-15T08:02:39.3332973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,139.86,10.312,336.3,340.9,10,142
2025-01-15T08:02:39.3948335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,139.37,10.312,336.3,340.9,10,141
2025-01-15T08:02:39.4720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,138.88,10.312,336.3,340.9,10,140
2025-01-15T08:02:39.5338106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,139.14,10.315,336.8,340.9,10,140
2025-01-15T08:02:39.5955436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.12,10.315,336.8,340.9,10,142
2025-01-15T08:02:39.6571149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.12,10.315,336.8,340.9,10,142
2025-01-15T08:02:39.7402219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.12,10.315,336.8,340.9,10,142
2025-01-15T08:02:39.7959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,140.61,10.315,336.8,340.9,10,143
2025-01-15T08:02:39.8577411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,141.1,10.315,336.8,340.9,10,144
2025-01-15T08:02:39.9191366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,141.15,10.315,336.8,341,10,144
2025-01-15T08:02:39.9963137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.14,10.315,336.8,341,10,146
2025-01-15T08:02:40.0580688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.14,10.315,336.8,341,10,146
2025-01-15T08:02:40.1198724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.14,10.315,336.8,341,10,146
2025-01-15T08:02:40.1815210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.14,10.315,336.8,341,10,146
2025-01-15T08:02:40.2586381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,142.14,10.315,336.8,341,10,146
2025-01-15T08:02:40.3203430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,141.64,10.315,336.8,341,10,145
2025-01-15T08:02:40.3820679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,141.15,10.315,336.8,341,10,144
2025-01-15T08:02:40.4438020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,140.66,10.315,336.8,341,10,143
2025-01-15T08:02:40.5056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,140.84,10.343,337.1,341,10,143
2025-01-15T08:02:40.5826921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,140.84,10.343,337.1,341,10,143
2025-01-15T08:02:40.6443902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.03,10.343,337.1,341,11,143
2025-01-15T08:02:40.7061327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.03,10.343,337.1,341,11,143
2025-01-15T08:02:40.7680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.03,10.343,337.1,341,11,143
2025-01-15T08:02:40.8450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,140.54,10.343,337.1,341,11,144
2025-01-15T08:02:40.9067641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,140.54,10.343,337.1,341,11,144
2025-01-15T08:02:40.9684981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.03,10.343,337.1,341,11,143
2025-01-15T08:02:41.0302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.03,10.343,337.1,341,11,143
2025-01-15T08:02:41.1073916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.03,10.343,337.1,341,11,143
2025-01-15T08:02:41.1691148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.51,10.343,337.1,341,11,142
2025-01-15T08:02:41.2308732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.51,10.343,337.1,341,11,142
2025-01-15T08:02:41.2925529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,138.48,10.343,337.1,341,11,140
2025-01-15T08:02:41.3697613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,137.96,10.343,337.1,341,11,139
2025-01-15T08:02:41.4315657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,137.96,10.343,337.1,341,11,139
2025-01-15T08:02:41.4932194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,136.92,10.343,337.1,341,11,137
2025-01-15T08:02:41.5549416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,136.95,10.367,337.1,341,11,137
2025-01-15T08:02:41.6320677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,135.52,10.367,337.1,341,12,136
2025-01-15T08:02:41.6937918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,135.52,10.367,337.1,341,12,136
2025-01-15T08:02:41.7555125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,135.52,10.367,337.1,341,12,136
2025-01-15T08:02:41.8172379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.06,10.367,337.1,341,12,137
2025-01-15T08:02:41.8944093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,137.09,10.367,337.1,340.9,12,139
2025-01-15T08:02:41.9561391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.63,10.367,337.1,340.9,12,140
2025-01-15T08:02:42.0178192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,138.71,10.367,337.1,340.9,12,142
2025-01-15T08:02:42.0796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.25,10.367,337.1,340.9,12,143
2025-01-15T08:02:42.1599300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.25,10.367,337.1,340.9,12,143
2025-01-15T08:02:42.2185989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.25,10.367,337.1,340.9,12,143
2025-01-15T08:02:42.2802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,139.79,10.367,337.1,340.9,12,144
2025-01-15T08:02:42.3418835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,140.87,10.367,337.1,340.9,12,146
2025-01-15T08:02:42.4191246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,140.87,10.367,337.1,340.9,12,146
2025-01-15T08:02:42.4808000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,141.41,10.367,337.1,340.9,12,147
2025-01-15T08:02:42.5425578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,141.46,10.369,337.2,340.9,12,147
2025-01-15T08:02:42.6042176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,141.46,10.369,337.2,340.9,12,147
2025-01-15T08:02:42.6814306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,141.46,10.369,337.2,340.9,12,147
2025-01-15T08:02:42.7431366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,140.92,10.369,337.2,340.9,12,146
2025-01-15T08:02:42.8049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,140.92,10.369,337.2,340.9,12,146
2025-01-15T08:02:42.8665458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,139.84,10.369,337.2,340.9,12,144
2025-01-15T08:02:42.9343529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,139.25,10.369,337.2,340.8,12,143
2025-01-15T08:02:43.0055368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,139.25,10.369,337.2,340.8,12,143
2025-01-15T08:02:43.0672781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.71,10.369,337.2,340.8,12,142
2025-01-15T08:02:43.1289489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.71,10.369,337.2,340.8,12,142
2025-01-15T08:02:43.2061276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.71,10.369,337.2,340.8,12,142
2025-01-15T08:02:43.2677928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.71,10.369,337.2,340.8,12,142
2025-01-15T08:02:43.3295240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.71,10.369,337.2,340.8,12,142
2025-01-15T08:02:43.3912896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.71,10.369,337.2,340.8,12,142
2025-01-15T08:02:43.4684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,138.78,10.35,337.4,340.8,12,142
2025-01-15T08:02:43.5301618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,139.32,10.35,337.4,340.8,12,143
2025-01-15T08:02:43.5920690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.07,10.35,337.4,340.8,11,143
2025-01-15T08:02:43.6536862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.07,10.35,337.4,340.8,11,143
2025-01-15T08:02:43.7308110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.07,10.35,337.4,340.8,11,143
2025-01-15T08:02:43.7925138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.07,10.35,337.4,340.8,11,143
2025-01-15T08:02:43.8543925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:43.9159867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:43.9931712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.0549125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.1166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.1783396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.2555504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.3171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.3790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.4406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.56,10.35,337.4,340.8,11,142
2025-01-15T08:02:44.5025390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.2,10.325,337.7,340.8,11,143
2025-01-15T08:02:44.5795893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.2,10.325,337.7,340.8,11,143
2025-01-15T08:02:44.6413552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.71,10.325,337.7,340.8,11,144
2025-01-15T08:02:44.7050506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.27,10.325,337.7,340.8,11,147
2025-01-15T08:02:44.7647824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,143.3,10.325,337.7,340.8,11,149
2025-01-15T08:02:44.8419499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,143.82,10.325,337.7,340.8,11,150
2025-01-15T08:02:44.9036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,143.87,10.325,337.7,340.9,11,150
2025-01-15T08:02:44.9654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,144.38,10.325,337.7,340.9,11,151
2025-01-15T08:02:45.0271676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,143.87,10.325,337.7,340.9,11,150
2025-01-15T08:02:45.1043659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,143.35,10.325,337.7,340.9,11,149
2025-01-15T08:02:45.1659409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,142.32,10.325,337.7,340.9,11,147
2025-01-15T08:02:45.2277516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,141.8,10.325,337.7,340.9,11,146
2025-01-15T08:02:45.2894186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.77,10.325,337.7,340.9,11,144
2025-01-15T08:02:45.3665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.25,10.325,337.7,340.9,11,143
2025-01-15T08:02:45.4283616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.25,10.325,337.7,340.9,11,143
2025-01-15T08:02:45.4901072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.25,10.325,337.7,340.9,11,143
2025-01-15T08:02:45.5518199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.82,10.311,337.9,340.9,11,142
2025-01-15T08:02:45.6374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,139.03,10.311,337.9,340.9,12,142
2025-01-15T08:02:45.6907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,139.03,10.311,337.9,340.9,12,142
2025-01-15T08:02:45.7523985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,139.03,10.311,337.9,340.9,12,142
2025-01-15T08:02:45.8141282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,139.03,10.311,337.9,340.9,12,142
2025-01-15T08:02:45.9067198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.98,10.311,337.9,340.8,12,142
2025-01-15T08:02:45.9530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.98,10.311,337.9,340.8,12,142
2025-01-15T08:02:46.0147584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.98,10.311,337.9,340.8,12,142
2025-01-15T08:02:46.0764333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.98,10.311,337.9,340.8,12,142
2025-01-15T08:02:46.1536414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.98,10.311,337.9,340.8,12,142
2025-01-15T08:02:46.2153156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.52,10.311,337.9,340.8,12,143
2025-01-15T08:02:46.2770775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.52,10.311,337.9,340.8,12,143
2025-01-15T08:02:46.3388106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.52,10.311,337.9,340.8,12,143
2025-01-15T08:02:46.4160150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.52,10.311,337.9,340.8,12,143
2025-01-15T08:02:46.4777370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.52,10.311,337.9,340.8,12,143
2025-01-15T08:02:46.5394650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.52,10.311,337.9,340.8,12,143
2025-01-15T08:02:46.6011602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,139.53,10.321,337.9,340.8,12,143
2025-01-15T08:02:46.6783103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,139.53,10.321,337.9,340.8,12,143
2025-01-15T08:02:46.7400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,139.53,10.321,337.9,340.8,12,143
2025-01-15T08:02:46.8017406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,139.53,10.321,337.9,340.8,12,143
2025-01-15T08:02:46.8634939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,139.53,10.321,337.9,340.8,12,143
2025-01-15T08:02:46.9406404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.47,10.321,337.9,340.7,12,143
2025-01-15T08:02:47.0023837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,140.56,10.321,337.9,340.7,12,145
2025-01-15T08:02:47.0641651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,141.1,10.321,337.9,340.7,12,146
2025-01-15T08:02:47.1258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,142.18,10.321,337.9,340.7,12,148
2025-01-15T08:02:47.2031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,143.26,10.321,337.9,340.7,12,150
2025-01-15T08:02:47.2648001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,143.26,10.321,337.9,340.7,12,150
2025-01-15T08:02:47.3264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,143.8,10.321,337.9,340.7,12,151
2025-01-15T08:02:47.3882536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,144.88,10.321,337.9,340.7,12,153
2025-01-15T08:02:47.4654356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,144.89,10.341,337.9,340.7,12,153
2025-01-15T08:02:47.5270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,144.89,10.341,337.9,340.7,12,153
2025-01-15T08:02:47.5888279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,143.81,10.341,337.9,340.7,12,151
2025-01-15T08:02:47.6505445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,142.73,10.341,337.9,340.7,12,149
2025-01-15T08:02:47.7277275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,141.65,10.341,337.9,340.7,12,147
2025-01-15T08:02:47.7894399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,141.11,10.341,337.9,340.7,12,146
2025-01-15T08:02:47.8511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,140.03,10.341,337.9,340.7,12,144
2025-01-15T08:02:47.9129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,139.49,10.341,337.9,340.7,12,143
2025-01-15T08:02:47.9900854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.95,10.341,337.9,340.7,12,142
2025-01-15T08:02:48.0517350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.95,10.341,337.9,340.7,12,142
2025-01-15T08:02:48.1135251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.95,10.341,337.9,340.7,12,142
2025-01-15T08:02:48.1753009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.95,10.341,337.9,340.7,12,142
2025-01-15T08:02:48.2369483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,139.49,10.341,337.9,340.7,12,143
2025-01-15T08:02:48.3140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,140.03,10.341,337.9,340.7,12,144
2025-01-15T08:02:48.3758562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,141.11,10.341,337.9,340.7,12,146
2025-01-15T08:02:48.4381158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,141.11,10.341,337.9,340.7,12,146
2025-01-15T08:02:48.4993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,140.66,10.337,338.1,340.7,12,145
2025-01-15T08:02:48.5764753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,140.66,10.337,338.1,340.7,12,145
2025-01-15T08:02:48.6381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.87,10.337,338.1,340.7,11,144
2025-01-15T08:02:48.7000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.38,10.337,338.1,340.7,11,145
2025-01-15T08:02:48.7616753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,141.9,10.337,338.1,340.7,11,146
2025-01-15T08:02:48.8388654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,141.9,10.337,338.1,340.7,11,146
2025-01-15T08:02:48.9005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,141.85,10.337,338.1,340.6,11,146
2025-01-15T08:02:48.9622976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.33,10.337,338.1,340.6,11,145
2025-01-15T08:02:49.0240476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.81,10.337,338.1,340.6,11,144
2025-01-15T08:02:49.1011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.81,10.337,338.1,340.6,11,144
2025-01-15T08:02:49.1628942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.81,10.337,338.1,340.6,11,144
2025-01-15T08:02:49.2246699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.3,10.337,338.1,340.6,11,143
2025-01-15T08:02:49.2865209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.3,10.337,338.1,340.6,11,143
2025-01-15T08:02:49.3636465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.78,10.337,338.1,340.6,11,142
2025-01-15T08:02:49.4252298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.78,10.337,338.1,340.6,11,142
2025-01-15T08:02:49.4870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.78,10.337,338.1,340.6,11,142
2025-01-15T08:02:49.5487034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,139.87,10.324,338.3,340.6,11,142
2025-01-15T08:02:49.6258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,140.38,10.324,338.3,340.6,11,143
2025-01-15T08:02:49.6876313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.93,10.324,338.3,340.6,11,146
2025-01-15T08:02:49.7493002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,142.45,10.324,338.3,340.6,11,147
2025-01-15T08:02:49.8110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,142.97,10.324,338.3,340.6,11,148
2025-01-15T08:02:49.9037059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,142.4,10.324,338.3,340.5,11,147
2025-01-15T08:02:49.9499741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,142.4,10.324,338.3,340.5,11,147
2025-01-15T08:02:50.0116475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.88,10.324,338.3,340.5,11,146
2025-01-15T08:02:50.0734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.88,10.324,338.3,340.5,11,146
2025-01-15T08:02:50.1505050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.88,10.324,338.3,340.5,11,146
2025-01-15T08:02:50.2122288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.85,10.324,338.3,340.5,11,144
2025-01-15T08:02:50.2740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.85,10.324,338.3,340.5,11,144
2025-01-15T08:02:50.3358707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,140.33,10.324,338.3,340.5,11,143
2025-01-15T08:02:50.4129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,140.33,10.324,338.3,340.5,11,143
2025-01-15T08:02:50.4747931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,140.33,10.324,338.3,340.5,11,143
2025-01-15T08:02:50.5364710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,140.33,10.324,338.3,340.5,11,143
2025-01-15T08:02:50.5981413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,139.6,10.324,338.4,340.5,12,143
2025-01-15T08:02:50.6753204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,139.6,10.324,338.4,340.5,12,143
2025-01-15T08:02:50.7370865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,139.6,10.324,338.4,340.5,12,143
2025-01-15T08:02:50.7989468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,140.14,10.324,338.4,340.5,12,144
2025-01-15T08:02:50.8606758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,140.14,10.324,338.4,340.5,12,144
2025-01-15T08:02:50.9377507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,140.03,10.324,338.4,340.3,12,144
2025-01-15T08:02:50.9995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,140.03,10.324,338.4,340.3,12,144
2025-01-15T08:02:51.0613710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,141.11,10.324,338.4,340.3,12,146
2025-01-15T08:02:51.1228487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,141.11,10.324,338.4,340.3,12,146
2025-01-15T08:02:51.2001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,141.11,10.324,338.4,340.3,12,146
2025-01-15T08:02:51.2618181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,141.11,10.324,338.4,340.3,12,146
2025-01-15T08:02:51.3235092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,141.11,10.324,338.4,340.3,12,146
2025-01-15T08:02:51.3853927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,140.03,10.324,338.4,340.3,12,144
2025-01-15T08:02:51.4625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,139.49,10.324,338.4,340.3,12,143
2025-01-15T08:02:51.5241388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.87,10.339,338.2,340.3,12,142
2025-01-15T08:02:51.5858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,138.33,10.339,338.2,340.3,12,141
2025-01-15T08:02:51.6477557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,137.79,10.339,338.2,340.3,12,140
2025-01-15T08:02:51.7248390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,137.79,10.339,338.2,340.3,12,140
2025-01-15T08:02:51.7866431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,137.79,10.339,338.2,340.3,12,140
2025-01-15T08:02:51.8482851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.87,10.339,338.2,340.3,12,142
2025-01-15T08:02:51.9099635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,139.41,10.339,338.2,340.3,12,143
2025-01-15T08:02:51.9717093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,139.41,10.339,338.2,340.3,12,143
2025-01-15T08:02:52.0488881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,139.95,10.339,338.2,340.3,12,144
2025-01-15T08:02:52.1106911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,140.49,10.339,338.2,340.3,12,145
2025-01-15T08:02:52.1723891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,141.57,10.339,338.2,340.3,12,147
2025-01-15T08:02:52.2340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,142.65,10.339,338.2,340.3,12,149
2025-01-15T08:02:52.3112247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,143.19,10.339,338.2,340.3,12,150
2025-01-15T08:02:52.3729520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,143.19,10.339,338.2,340.3,12,150
2025-01-15T08:02:52.4346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,142.65,10.339,338.2,340.3,12,149
2025-01-15T08:02:52.4963677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,142.65,10.339,338.2,340.3,12,149
2025-01-15T08:02:52.5735486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,142.57,10.358,338,340.3,12,149
2025-01-15T08:02:52.6352601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,141.5,10.358,338,340.3,12,147
2025-01-15T08:02:52.6970134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,140.96,10.358,338,340.3,12,146
2025-01-15T08:02:52.7585459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,139.88,10.358,338,340.3,12,144
2025-01-15T08:02:52.8358914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,139.34,10.358,338,340.3,12,143
2025-01-15T08:02:52.8977680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.28,10.358,338,340.2,12,143
2025-01-15T08:02:52.9593901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.28,10.358,338,340.2,12,143
2025-01-15T08:02:53.0210837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.28,10.358,338,340.2,12,143
2025-01-15T08:02:53.0982369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,139.28,10.358,338,340.2,12,143
2025-01-15T08:02:53.1599387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,139.82,10.358,338,340.2,12,144
2025-01-15T08:02:53.2217124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,140.36,10.358,338,340.2,12,145
2025-01-15T08:02:53.2930639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,140.9,10.358,338,340.2,12,146
2025-01-15T08:02:53.3608487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,140.9,10.358,338,340.2,12,146
2025-01-15T08:02:53.4225961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,140.9,10.358,338,340.2,12,146
2025-01-15T08:02:53.4841746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,140.9,10.358,338,340.2,12,146
2025-01-15T08:02:53.5459674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,140.95,10.36,338.1,340.2,12,146
2025-01-15T08:02:53.6232394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,142.18,10.36,338.1,340.2,11,147
2025-01-15T08:02:53.6848257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,142.18,10.36,338.1,340.2,11,147
2025-01-15T08:02:53.7465768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,143.21,10.36,338.1,340.2,11,149
2025-01-15T08:02:53.8082912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,143.21,10.36,338.1,340.2,11,149
2025-01-15T08:02:53.9008879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,143.21,10.36,338.1,340.2,11,149
2025-01-15T08:02:53.9471781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,142.18,10.36,338.1,340.2,11,147
2025-01-15T08:02:54.0090468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,141.66,10.36,338.1,340.2,11,146
2025-01-15T08:02:54.0706407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.14,10.36,338.1,340.2,11,145
2025-01-15T08:02:54.1478363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.63,10.36,338.1,340.2,11,144
2025-01-15T08:02:54.2095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.11,10.36,338.1,340.2,11,143
2025-01-15T08:02:54.2713725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.11,10.36,338.1,340.2,11,143
2025-01-15T08:02:54.3330487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.11,10.36,338.1,340.2,11,143
2025-01-15T08:02:54.4100760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.11,10.36,338.1,340.2,11,143
2025-01-15T08:02:54.4718879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.59,10.36,338.1,340.2,11,142
2025-01-15T08:02:54.5335784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.59,10.36,338.1,340.2,11,142
2025-01-15T08:02:54.5953384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.57,10.354,338.3,340.2,10,142
2025-01-15T08:02:54.6724503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.57,10.354,338.3,340.2,10,142
2025-01-15T08:02:54.7342034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,140.57,10.354,338.3,340.2,10,142
2025-01-15T08:02:54.7959411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,141.07,10.354,338.3,340.2,10,143
2025-01-15T08:02:54.8578049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,141.07,10.354,338.3,340.2,10,143
2025-01-15T08:02:54.9349515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,141.51,10.354,338.3,340.1,10,144
2025-01-15T08:02:54.9965226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,142,10.354,338.3,340.1,10,145
2025-01-15T08:02:55.0582977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,142.49,10.354,338.3,340.1,10,146
2025-01-15T08:02:55.1199652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,142.98,10.354,338.3,340.1,10,147
2025-01-15T08:02:55.2061655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,142.98,10.354,338.3,340.1,10,147
2025-01-15T08:02:55.2589970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,142.98,10.354,338.3,340.1,10,147
2025-01-15T08:02:55.3152809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,142.49,10.354,338.3,340.1,10,146
2025-01-15T08:02:55.3824449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,142.49,10.354,338.3,340.1,10,146
2025-01-15T08:02:55.4597638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,141.51,10.354,338.3,340.1,10,144
2025-01-15T08:02:55.5215095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,141.51,10.354,338.3,340.1,10,144
2025-01-15T08:02:55.5830882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.19,10.347,338.4,340.1,11,143
2025-01-15T08:02:55.6448017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.19,10.347,338.4,340.1,11,143
2025-01-15T08:02:55.7064722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.71,10.347,338.4,340.1,11,144
2025-01-15T08:02:55.7836344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.74,10.347,338.4,340.1,11,146
2025-01-15T08:02:55.8453702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.74,10.347,338.4,340.1,11,146
2025-01-15T08:02:55.9071356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.74,10.347,338.4,340.1,11,146
2025-01-15T08:02:55.9688156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.74,10.347,338.4,340.1,11,146
2025-01-15T08:02:56.0459669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,141.23,10.347,338.4,340.1,11,145
2025-01-15T08:02:56.1076136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,141.23,10.347,338.4,340.1,11,145
2025-01-15T08:02:56.1694242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,141.23,10.347,338.4,340.1,11,145
2025-01-15T08:02:56.2313285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,141.23,10.347,338.4,340.1,11,145
2025-01-15T08:02:56.3083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.71,10.347,338.4,340.1,11,144
2025-01-15T08:02:56.3700708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.19,10.347,338.4,340.1,11,143
2025-01-15T08:02:56.4388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,139.68,10.347,338.4,340.1,11,142
2025-01-15T08:02:56.4935664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.64,10.347,338.4,340.1,11,140
2025-01-15T08:02:56.5707227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.64,10.347,338.4,340.1,11,140
2025-01-15T08:02:56.6324729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,138.12,10.347,338.4,340.1,11,139
2025-01-15T08:02:56.6942090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,138.12,10.347,338.4,340.1,11,139
2025-01-15T08:02:56.7559976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,138.12,10.347,338.4,340.1,11,139
2025-01-15T08:02:56.8331284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138.64,10.347,338.4,340.1,11,140
2025-01-15T08:02:56.8947973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,139.11,10.347,338.4,340,11,141
2025-01-15T08:02:56.9564582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,139.62,10.346,338.4,340,11,142
2025-01-15T08:02:57.0181555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.14,10.346,338.4,340,11,143
2025-01-15T08:02:57.0954519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.66,10.346,338.4,340,11,144
2025-01-15T08:02:57.1571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.69,10.346,338.4,340,11,146
2025-01-15T08:02:57.2188337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.69,10.346,338.4,340,11,146
2025-01-15T08:02:57.2806130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.69,10.346,338.4,340,11,146
2025-01-15T08:02:57.3577555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.69,10.346,338.4,340,11,146
2025-01-15T08:02:57.4196011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.69,10.346,338.4,340,11,146
2025-01-15T08:02:57.4812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,141.17,10.346,338.4,340,11,145
2025-01-15T08:02:57.5429635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,141.17,10.346,338.4,340,11,145
2025-01-15T08:02:57.6201410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.66,10.346,338.4,340,11,144
2025-01-15T08:02:57.6819701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.66,10.346,338.4,340,11,144
2025-01-15T08:02:57.7495699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.14,10.346,338.4,340,11,143
2025-01-15T08:02:57.8053296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.09,10.343,338.3,340,11,143
2025-01-15T08:02:57.8824818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,140.09,10.343,338.3,340,11,143
2025-01-15T08:02:57.9441817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,140.04,10.343,338.3,339.9,11,143
2025-01-15T08:02:58.0059705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.55,10.343,338.3,339.9,11,144
2025-01-15T08:02:58.0675929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.55,10.343,338.3,339.9,11,144
2025-01-15T08:02:58.1448070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.59,10.343,338.3,339.9,11,146
2025-01-15T08:02:58.2065290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,142.1,10.343,338.3,339.9,11,147
2025-01-15T08:02:58.2682220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,142.1,10.343,338.3,339.9,11,147
2025-01-15T08:02:58.3300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,142.1,10.343,338.3,339.9,11,147
2025-01-15T08:02:58.4071682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.62,10.343,338.3,339.9,11,148
2025-01-15T08:02:58.4688308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,142.1,10.343,338.3,339.9,11,147
2025-01-15T08:02:58.5306090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.59,10.343,338.3,339.9,11,146
2025-01-15T08:02:58.5923203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,141.07,10.343,338.3,339.9,11,145
2025-01-15T08:02:58.6693588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.55,10.343,338.3,339.9,11,144
2025-01-15T08:02:58.7310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.94,10.346,338.1,339.9,11,143
2025-01-15T08:02:58.7927877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.94,10.346,338.1,339.9,11,143
2025-01-15T08:02:58.8546073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,139.43,10.346,338.1,339.9,11,142
2025-01-15T08:02:58.9316603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,139.32,10.346,338.1,339.7,11,142
2025-01-15T08:02:58.9934978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,138.81,10.346,338.1,339.7,11,141
2025-01-15T08:02:59.0551014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,138.81,10.346,338.1,339.7,11,141
2025-01-15T08:02:59.1167732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.29,10.346,338.1,339.7,11,140
2025-01-15T08:02:59.1940566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.29,10.346,338.1,339.7,11,140
2025-01-15T08:02:59.2557627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.77,10.346,338.1,339.7,11,139
2025-01-15T08:02:59.3175365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.77,10.346,338.1,339.7,11,139
2025-01-15T08:02:59.3791570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.77,10.346,338.1,339.7,11,139
2025-01-15T08:02:59.4564461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.77,10.346,338.1,339.7,11,139
2025-01-15T08:02:59.5181098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.77,10.346,338.1,339.7,11,139
2025-01-15T08:02:59.5798377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,136.8,10.353,337.9,339.7,12,139
2025-01-15T08:02:59.6414678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,137.34,10.353,337.9,339.7,12,140
2025-01-15T08:02:59.7032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,137.34,10.353,337.9,339.7,12,140
2025-01-15T08:02:59.7804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,137.34,10.353,337.9,339.7,12,140
2025-01-15T08:02:59.8421374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,137.34,10.353,337.9,339.7,12,140
2025-01-15T08:02:59.9039683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,137.23,10.353,337.9,339.5,12,140
2025-01-15T08:02:59.9656247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,137.23,10.353,337.9,339.5,12,140
2025-01-15T08:03:00.0427896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,137.23,10.353,337.9,339.5,12,140
2025-01-15T08:03:00.1045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,138.31,10.353,337.9,339.5,12,142
2025-01-15T08:03:00.1662395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,138.31,10.353,337.9,339.5,12,142
2025-01-15T08:03:00.2279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,138.31,10.353,337.9,339.5,12,142
2025-01-15T08:03:00.3051460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.85,10.353,337.9,339.5,12,143
2025-01-15T08:03:00.3668518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.85,10.353,337.9,339.5,12,143
2025-01-15T08:03:00.4287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.85,10.353,337.9,339.5,12,143
2025-01-15T08:03:00.4903497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,139.39,10.353,337.9,339.5,12,144
2025-01-15T08:03:00.5674839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.31,10.366,337.7,339.5,12,144
2025-01-15T08:03:00.6292257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.31,10.366,337.7,339.5,12,144
2025-01-15T08:03:00.6908972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.77,10.366,337.7,339.5,12,143
2025-01-15T08:03:00.7526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.77,10.366,337.7,339.5,12,143
2025-01-15T08:03:00.8297982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.23,10.366,337.7,339.5,12,142
2025-01-15T08:03:00.8915672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,137.64,10.366,337.7,339.4,12,141
2025-01-15T08:03:00.9532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,137.64,10.366,337.7,339.4,12,141
2025-01-15T08:03:01.0150724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.18,10.366,337.7,339.4,12,142
2025-01-15T08:03:01.0921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.18,10.366,337.7,339.4,12,142
2025-01-15T08:03:01.1538772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.72,10.366,337.7,339.4,12,143
2025-01-15T08:03:01.2156376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.72,10.366,337.7,339.4,12,143
2025-01-15T08:03:01.2774797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.72,10.366,337.7,339.4,12,143
2025-01-15T08:03:01.3545262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.18,10.366,337.7,339.4,12,142
2025-01-15T08:03:01.4162704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.18,10.366,337.7,339.4,12,142
2025-01-15T08:03:01.4779616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.18,10.366,337.7,339.4,12,142
2025-01-15T08:03:01.5397004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.09,10.372,337.5,339.4,12,142
2025-01-15T08:03:01.6168303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.09,10.372,337.5,339.4,12,142
2025-01-15T08:03:01.6786123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,137.01,10.372,337.5,339.4,12,140
2025-01-15T08:03:01.7403598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,136.47,10.372,337.5,339.4,12,139
2025-01-15T08:03:01.8020323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,135.39,10.372,337.5,339.4,12,137
2025-01-15T08:03:01.8791844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,134.85,10.372,337.5,339.4,12,136
2025-01-15T08:03:01.9408863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,134.25,10.372,337.5,339.3,12,135
2025-01-15T08:03:02.0027647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,134.25,10.372,337.5,339.3,12,135
2025-01-15T08:03:02.0644243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,134.25,10.372,337.5,339.3,12,135
2025-01-15T08:03:02.1415395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,134.79,10.372,337.5,339.3,12,136
2025-01-15T08:03:02.2032947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.42,10.372,337.5,339.3,12,139
2025-01-15T08:03:02.2585288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.04,10.372,337.5,339.3,12,142
2025-01-15T08:03:02.3267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.58,10.372,337.5,339.3,12,143
2025-01-15T08:03:02.4038516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,139.12,10.372,337.5,339.3,12,144
2025-01-15T08:03:02.4656582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,140.2,10.372,337.5,339.3,12,146
2025-01-15T08:03:02.5273575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,140.74,10.372,337.5,339.3,12,147
2025-01-15T08:03:02.5890872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,140.74,10.372,337.5,339.3,12,147
2025-01-15T08:03:02.6662520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.72,10.353,337.5,339.3,12,147
2025-01-15T08:03:02.7280240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.72,10.353,337.5,339.3,12,147
2025-01-15T08:03:02.7897041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,140.18,10.353,337.5,339.3,12,146
2025-01-15T08:03:02.8513628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,140.18,10.353,337.5,339.3,12,146
2025-01-15T08:03:02.9286885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,140.24,10.353,337.5,339.4,12,146
2025-01-15T08:03:02.9903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.16,10.353,337.5,339.4,12,144
2025-01-15T08:03:03.0519892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.16,10.353,337.5,339.4,12,144
2025-01-15T08:03:03.1136553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.16,10.353,337.5,339.4,12,144
2025-01-15T08:03:03.1909220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.16,10.353,337.5,339.4,12,144
2025-01-15T08:03:03.2526442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,139.7,10.353,337.5,339.4,12,145
2025-01-15T08:03:03.3069506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,140.24,10.353,337.5,339.4,12,146
2025-01-15T08:03:03.3761138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,140.24,10.353,337.5,339.4,12,146
2025-01-15T08:03:03.4378702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,140.24,10.353,337.5,339.4,12,146
2025-01-15T08:03:03.5149384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,140.81,10.334,337.6,339.4,12,147
2025-01-15T08:03:03.5767534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,140.98,10.334,337.6,339.4,11,146
2025-01-15T08:03:03.6479371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,140.98,10.334,337.6,339.4,11,146
2025-01-15T08:03:03.7001863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,140.98,10.334,337.6,339.4,11,146
2025-01-15T08:03:03.7773873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.95,10.334,337.6,339.4,11,144
2025-01-15T08:03:03.8390868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.43,10.334,337.6,339.4,11,143
2025-01-15T08:03:03.9007641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.92,10.334,337.6,339.4,11,142
2025-01-15T08:03:03.9625165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.92,10.334,337.6,339.4,11,142
2025-01-15T08:03:04.0396674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,137.88,10.334,337.6,339.4,11,140
2025-01-15T08:03:04.1013813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.36,10.334,337.6,339.4,11,139
2025-01-15T08:03:04.1631845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,136.85,10.334,337.6,339.4,11,138
2025-01-15T08:03:04.2248489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.36,10.334,337.6,339.4,11,139
2025-01-15T08:03:04.3020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.36,10.334,337.6,339.4,11,139
2025-01-15T08:03:04.3637697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.36,10.334,337.6,339.4,11,139
2025-01-15T08:03:04.4255304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,137.36,10.334,337.6,339.4,11,139
2025-01-15T08:03:04.4872631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,137.88,10.334,337.6,339.4,11,140
2025-01-15T08:03:04.5644159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.49,10.331,337.8,339.4,11,141
2025-01-15T08:03:04.6260651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.53,10.331,337.8,339.4,11,143
2025-01-15T08:03:04.6879812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.04,10.331,337.8,339.4,11,144
2025-01-15T08:03:04.7495803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.04,10.331,337.8,339.4,11,144
2025-01-15T08:03:04.8266395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.04,10.331,337.8,339.4,11,144
2025-01-15T08:03:04.8884564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.1,10.331,337.8,339.5,11,144
2025-01-15T08:03:04.9502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.1,10.331,337.8,339.5,11,144
2025-01-15T08:03:05.0119125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.58,10.331,337.8,339.5,11,143
2025-01-15T08:03:05.0890539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.58,10.331,337.8,339.5,11,143
2025-01-15T08:03:05.1508479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.06,10.331,337.8,339.5,11,142
2025-01-15T08:03:05.2125037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.03,10.331,337.8,339.5,11,140
2025-01-15T08:03:05.2743688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.03,10.331,337.8,339.5,11,140
2025-01-15T08:03:05.3514265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.51,10.331,337.8,339.5,11,139
2025-01-15T08:03:05.4130962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.03,10.331,337.8,339.5,11,140
2025-01-15T08:03:05.4748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.13,10.341,338,339.5,11,140
2025-01-15T08:03:05.5367177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,138.13,10.341,338,339.5,11,140
2025-01-15T08:03:05.6138082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.17,10.341,338,339.5,11,142
2025-01-15T08:03:05.6755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.17,10.341,338,339.5,11,142
2025-01-15T08:03:05.7370175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.17,10.341,338,339.5,11,142
2025-01-15T08:03:05.7989215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.17,10.341,338,339.5,11,142
2025-01-15T08:03:05.8761520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.17,10.341,338,339.5,11,142
2025-01-15T08:03:05.9378976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,139.11,10.341,338,339.4,11,142
2025-01-15T08:03:05.9994954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,138.6,10.341,338,339.4,11,141
2025-01-15T08:03:06.0612318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.08,10.341,338,339.4,11,140
2025-01-15T08:03:06.1383869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.2001229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.2618533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.3236393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.4007813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.4625101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.5242111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.56,10.341,338,339.4,11,139
2025-01-15T08:03:06.5859433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.48,10.358,337.8,339.4,11,139
2025-01-15T08:03:06.6632269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,137.48,10.358,337.8,339.4,11,139
2025-01-15T08:03:06.7248390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138,10.358,337.8,339.4,11,140
2025-01-15T08:03:06.7865854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,138,10.358,337.8,339.4,11,140
2025-01-15T08:03:06.8483840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,139.03,10.358,337.8,339.4,11,142
2025-01-15T08:03:06.9254121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:06.9872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.0489244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.1106092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.1877957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.2495206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.3115503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.3729603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.4347015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.93,10.358,337.8,339.2,11,142
2025-01-15T08:03:07.5118680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,138.74,10.357,337.4,339.2,11,142
2025-01-15T08:03:07.5735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,137.92,10.357,337.4,339.2,12,142
2025-01-15T08:03:07.6354406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,137.92,10.357,337.4,339.2,12,142
2025-01-15T08:03:07.6971002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,137.92,10.357,337.4,339.2,12,142
2025-01-15T08:03:07.7741730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,137.92,10.357,337.4,339.2,12,142
2025-01-15T08:03:07.8359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,137.92,10.357,337.4,339.2,12,142
2025-01-15T08:03:07.8976538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.52,10.357,337.4,339.3,12,143
2025-01-15T08:03:07.9594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.52,10.357,337.4,339.3,12,143
2025-01-15T08:03:08.0364906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.0982822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.1600483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.2218449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.2989435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.3606331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.4223419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.06,10.357,337.4,339.3,12,144
2025-01-15T08:03:08.4840756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.52,10.357,337.4,339.3,12,143
2025-01-15T08:03:08.5612544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.99,10.327,337.3,339.3,12,144
2025-01-15T08:03:08.6229598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:08.6847936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:08.7465487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:08.8236083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:08.8853706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:08.9470792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:09.0088714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:09.0859599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.45,10.327,337.3,339.3,12,143
2025-01-15T08:03:09.1477678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,139.53,10.327,337.3,339.3,12,145
2025-01-15T08:03:09.2094229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,140.61,10.327,337.3,339.3,12,147
2025-01-15T08:03:09.2711918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,141.69,10.327,337.3,339.3,12,149
2025-01-15T08:03:09.3482729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,142.23,10.327,337.3,339.3,12,150
2025-01-15T08:03:09.4099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,143.31,10.327,337.3,339.3,12,152
2025-01-15T08:03:09.4717453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,143.83,10.305,337.3,339.3,12,153
2025-01-15T08:03:09.5334295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,143.83,10.305,337.3,339.3,12,153
2025-01-15T08:03:09.6106089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,143.35,10.305,337.3,339.3,11,151
2025-01-15T08:03:09.6724317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,142.83,10.305,337.3,339.3,11,150
2025-01-15T08:03:09.7342266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.8,10.305,337.3,339.3,11,148
2025-01-15T08:03:09.7958021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.25,10.305,337.3,339.3,11,145
2025-01-15T08:03:09.8729921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.21,10.305,337.3,339.3,11,143
2025-01-15T08:03:09.9347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,138.12,10.305,337.3,339.2,11,141
2025-01-15T08:03:09.9964312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,137.6,10.305,337.3,339.2,11,140
2025-01-15T08:03:10.0581448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.09,10.305,337.3,339.2,11,139
2025-01-15T08:03:10.1240428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.09,10.305,337.3,339.2,11,139
2025-01-15T08:03:10.1971275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.09,10.305,337.3,339.2,11,139
2025-01-15T08:03:10.2588044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.09,10.305,337.3,339.2,11,139
2025-01-15T08:03:10.3205866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,137.6,10.305,337.3,339.2,11,140
2025-01-15T08:03:10.3976983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,138.64,10.305,337.3,339.2,11,142
2025-01-15T08:03:10.4593671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.16,10.305,337.3,339.2,11,143
2025-01-15T08:03:10.5211581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.16,10.305,337.3,339.2,11,143
2025-01-15T08:03:10.5828622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.74,10.318,337.4,339.2,11,144
2025-01-15T08:03:10.6600282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.74,10.318,337.4,339.2,11,144
2025-01-15T08:03:10.7218614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.74,10.318,337.4,339.2,11,144
2025-01-15T08:03:10.7834265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.74,10.318,337.4,339.2,11,144
2025-01-15T08:03:10.8451663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.74,10.318,337.4,339.2,11,144
2025-01-15T08:03:10.9223548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,139.22,10.318,337.4,339.2,11,143
2025-01-15T08:03:10.9841012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.18,10.318,337.4,339.2,11,141
2025-01-15T08:03:11.0458420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.67,10.318,337.4,339.2,11,140
2025-01-15T08:03:11.1075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.15,10.318,337.4,339.2,11,139
2025-01-15T08:03:11.1847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,136.11,10.318,337.4,339.2,11,137
2025-01-15T08:03:11.2465241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,136.11,10.318,337.4,339.2,11,137
2025-01-15T08:03:11.3081350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,136.11,10.318,337.4,339.2,11,137
2025-01-15T08:03:11.3699151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,136.11,10.318,337.4,339.2,11,137
2025-01-15T08:03:11.4316158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.15,10.318,337.4,339.2,11,139
2025-01-15T08:03:11.5087502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,138.73,10.347,337.4,339.2,11,142
2025-01-15T08:03:11.5704961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,139,10.347,337.4,339.2,12,144
2025-01-15T08:03:11.6322806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,140.08,10.347,337.4,339.2,12,146
2025-01-15T08:03:11.6940969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.62,10.347,337.4,339.2,12,147
2025-01-15T08:03:11.7711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.62,10.347,337.4,339.2,12,147
2025-01-15T08:03:11.8328600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.62,10.347,337.4,339.2,12,147
2025-01-15T08:03:11.8945548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,140.08,10.347,337.4,339.2,12,146
2025-01-15T08:03:11.9562248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,140.08,10.347,337.4,339.2,12,146
2025-01-15T08:03:12.0334630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,139,10.347,337.4,339.2,12,144
2025-01-15T08:03:12.0951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,138.46,10.347,337.4,339.2,12,143
2025-01-15T08:03:12.1568834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,138.46,10.347,337.4,339.2,12,143
2025-01-15T08:03:12.2186206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,138.46,10.347,337.4,339.2,12,143
2025-01-15T08:03:12.2957639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,137.92,10.347,337.4,339.2,12,142
2025-01-15T08:03:12.3575318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,137.92,10.347,337.4,339.2,12,142
2025-01-15T08:03:12.4192128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,137.92,10.347,337.4,339.2,12,142
2025-01-15T08:03:12.4808698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,137.92,10.347,337.4,339.2,12,142
2025-01-15T08:03:12.5581480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.88,10.36,337.3,339.2,12,142
2025-01-15T08:03:12.6197561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.88,10.36,337.3,339.2,12,142
2025-01-15T08:03:12.6816475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.88,10.36,337.3,339.2,12,142
2025-01-15T08:03:12.7433615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.88,10.36,337.3,339.2,12,142
2025-01-15T08:03:12.8204816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.42,10.36,337.3,339.2,12,143
2025-01-15T08:03:12.8854976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.36,337.3,339.1,12,143
2025-01-15T08:03:12.9436194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.36,337.3,339.1,12,143
2025-01-15T08:03:13.0055441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.36,337.3,339.1,12,143
2025-01-15T08:03:13.0916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,137.83,10.36,337.3,339.1,12,142
2025-01-15T08:03:13.1443676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.75,10.36,337.3,339.1,12,140
2025-01-15T08:03:13.2061196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.75,10.36,337.3,339.1,12,140
2025-01-15T08:03:13.2678505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,136.2,10.36,337.3,339.1,12,139
2025-01-15T08:03:13.3324554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,136.2,10.36,337.3,339.1,12,139
2025-01-15T08:03:13.4067972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,136.2,10.36,337.3,339.1,12,139
2025-01-15T08:03:13.4684950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.16,10.364,337.2,339.1,12,139
2025-01-15T08:03:13.5301802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,135.62,10.364,337.2,339.1,12,138
2025-01-15T08:03:13.6073504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,135.62,10.364,337.2,339.1,12,138
2025-01-15T08:03:13.6690831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,135.08,10.364,337.2,339.1,12,137
2025-01-15T08:03:13.7306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.16,10.364,337.2,339.1,12,139
2025-01-15T08:03:13.7924249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,136.7,10.364,337.2,339.1,12,140
2025-01-15T08:03:13.8695928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.78,10.364,337.2,339.1,12,142
2025-01-15T08:03:13.9312662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,137.78,10.364,337.2,339.1,12,142
2025-01-15T08:03:13.9930425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.32,10.364,337.2,339.1,12,143
2025-01-15T08:03:14.0547627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,138.86,10.364,337.2,339.1,12,144
2025-01-15T08:03:14.1319099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,138.86,10.364,337.2,339.1,12,144
2025-01-15T08:03:14.1936395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.4,10.364,337.2,339.1,12,145
2025-01-15T08:03:14.2554427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,138.86,10.364,337.2,339.1,12,144
2025-01-15T08:03:14.3171072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.4,10.364,337.2,339.1,12,145
2025-01-15T08:03:14.3943747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.4,10.364,337.2,339.1,12,145
2025-01-15T08:03:14.4561838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,138.86,10.364,337.2,339.1,12,144
2025-01-15T08:03:14.5177362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,138.86,10.364,337.2,339.1,12,144
2025-01-15T08:03:14.5794662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.58,10.361,337.1,339.1,11,144
2025-01-15T08:03:14.6566464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.58,10.361,337.1,339.1,11,144
2025-01-15T08:03:14.7183796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.58,10.361,337.1,339.1,11,144
2025-01-15T08:03:14.7800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.58,10.361,337.1,339.1,11,144
2025-01-15T08:03:14.8418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.06,10.361,337.1,339.1,11,143
2025-01-15T08:03:14.9189416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:14.9806891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:15.0422988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:15.1041779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:15.1812737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:15.2431213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:15.3128357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.11,10.361,337.1,339.2,11,143
2025-01-15T08:03:15.3662637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,138.59,10.361,337.1,339.2,11,142
2025-01-15T08:03:15.4436233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,138.59,10.361,337.1,339.2,11,142
2025-01-15T08:03:15.4972318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,137.56,10.361,337.1,339.2,11,140
2025-01-15T08:03:15.5669138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.09,10.357,337.2,339.2,11,139
2025-01-15T08:03:15.6286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.09,10.357,337.2,339.2,11,139
2025-01-15T08:03:15.6903951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.09,10.357,337.2,339.2,11,139
2025-01-15T08:03:15.7676068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.09,10.357,337.2,339.2,11,139
2025-01-15T08:03:15.8292359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.09,10.357,337.2,339.2,11,139
2025-01-15T08:03:15.8910265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,137.66,10.357,337.2,339.3,11,140
2025-01-15T08:03:15.9526494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,138.17,10.357,337.2,339.3,11,141
2025-01-15T08:03:16.0298639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,138.69,10.357,337.2,339.3,11,142
2025-01-15T08:03:16.0916237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,138.69,10.357,337.2,339.3,11,142
2025-01-15T08:03:16.1533103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.21,10.357,337.2,339.3,11,143
2025-01-15T08:03:16.2150038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.21,10.357,337.2,339.3,11,143
2025-01-15T08:03:16.2832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.21,10.357,337.2,339.3,11,143
2025-01-15T08:03:16.3537716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.21,10.357,337.2,339.3,11,143
2025-01-15T08:03:16.4155520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,139.72,10.357,337.2,339.3,11,144
2025-01-15T08:03:16.4772864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,140.76,10.357,337.2,339.3,11,146
2025-01-15T08:03:16.5544447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,140.86,10.36,337.4,339.3,11,146
2025-01-15T08:03:16.6161459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.37,10.36,337.4,339.3,11,147
2025-01-15T08:03:16.6777975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,141.89,10.36,337.4,339.3,11,148
2025-01-15T08:03:16.7395992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,141.89,10.36,337.4,339.3,11,148
2025-01-15T08:03:16.8168273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.37,10.36,337.4,339.3,11,147
2025-01-15T08:03:16.8784907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,140.86,10.36,337.4,339.3,11,146
2025-01-15T08:03:16.9402561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.31,10.36,337.4,339.3,11,143
2025-01-15T08:03:17.0019336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.79,10.36,337.4,339.3,11,142
2025-01-15T08:03:17.0791290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,137.76,10.36,337.4,339.3,11,140
2025-01-15T08:03:17.1408537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,137.24,10.36,337.4,339.3,11,139
2025-01-15T08:03:17.2025765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,136.72,10.36,337.4,339.3,11,138
2025-01-15T08:03:17.2642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,135.69,10.36,337.4,339.3,11,136
2025-01-15T08:03:17.3414769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,135.17,10.36,337.4,339.3,11,135
2025-01-15T08:03:17.4101375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,135.17,10.36,337.4,339.3,11,135
2025-01-15T08:03:17.4649150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,135.17,10.36,337.4,339.3,11,135
2025-01-15T08:03:17.5266249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,135.24,10.376,337.5,339.3,11,135
2025-01-15T08:03:17.6038498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,134.8,10.376,337.5,339.3,12,136
2025-01-15T08:03:17.6725829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,135.34,10.376,337.5,339.3,12,137
2025-01-15T08:03:17.7273009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,135.88,10.376,337.5,339.3,12,138
2025-01-15T08:03:17.7890461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,136.42,10.376,337.5,339.3,12,139
2025-01-15T08:03:17.8661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,136.42,10.376,337.5,339.3,12,139
2025-01-15T08:03:17.9278731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,136.31,10.376,337.5,339.1,12,139
2025-01-15T08:03:17.9896245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.0512236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.1285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.1901935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.2519814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.3136112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.3907835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.4526020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.5142973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,136.85,10.376,337.5,339.1,12,140
2025-01-15T08:03:18.5760439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.17,10.395,337.4,339.1,11,139
2025-01-15T08:03:18.6532330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.17,10.395,337.4,339.1,11,139
2025-01-15T08:03:18.7148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.17,10.395,337.4,339.1,11,139
2025-01-15T08:03:18.7766062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,137.69,10.395,337.4,339.1,11,140
2025-01-15T08:03:18.8384248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,138.72,10.395,337.4,339.1,11,142
2025-01-15T08:03:18.9155384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,138.72,10.395,337.4,339.1,11,142
2025-01-15T08:03:18.9771814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.23,10.395,337.4,339.1,11,143
2025-01-15T08:03:19.0389913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.75,10.395,337.4,339.1,11,144
2025-01-15T08:03:19.1006688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,140.78,10.395,337.4,339.1,11,146
2025-01-15T08:03:19.1778893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,140.78,10.395,337.4,339.1,11,146
2025-01-15T08:03:19.2396016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,140.78,10.395,337.4,339.1,11,146
2025-01-15T08:03:19.3013147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.75,10.395,337.4,339.1,11,144
2025-01-15T08:03:19.3630786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.23,10.395,337.4,339.1,11,143
2025-01-15T08:03:19.4403589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,138.72,10.395,337.4,339.1,11,142
2025-01-15T08:03:19.5109103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,137.69,10.395,337.4,339.1,11,140
2025-01-15T08:03:19.5636596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:19.6253449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:19.6911564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:19.7643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:19.8260191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,135.56,10.392,337,339.1,12,138
2025-01-15T08:03:19.8877190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:19.9494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:20.0266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:20.0883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,136.1,10.392,337,339.1,12,139
2025-01-15T08:03:20.1500609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,136.64,10.392,337,339.1,12,140
2025-01-15T08:03:20.2117528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,136.64,10.392,337,339.1,12,140
2025-01-15T08:03:20.2889780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,137.72,10.392,337,339.1,12,142
2025-01-15T08:03:20.3506626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,137.72,10.392,337,339.1,12,142
2025-01-15T08:03:20.4123849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.26,10.392,337,339.1,12,143
2025-01-15T08:03:20.4741391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.26,10.392,337,339.1,12,143
2025-01-15T08:03:20.5513807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.14,10.368,336.8,339.1,12,143
2025-01-15T08:03:20.6130023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,138.68,10.368,336.8,339.1,12,144
2025-01-15T08:03:20.6748067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,138.68,10.368,336.8,339.1,12,144
2025-01-15T08:03:20.7364683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,138.68,10.368,336.8,339.1,12,144
2025-01-15T08:03:20.8136539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,139.76,10.368,336.8,339.1,12,146
2025-01-15T08:03:20.8908079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,139.22,10.368,336.8,339.1,12,145
2025-01-15T08:03:20.9371241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,138.68,10.368,336.8,339.1,12,144
2025-01-15T08:03:20.9989105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.14,10.368,336.8,339.1,12,143
2025-01-15T08:03:21.0760542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.14,10.368,336.8,339.1,12,143
2025-01-15T08:03:21.1377910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,137.6,10.368,336.8,339.1,12,142
2025-01-15T08:03:21.1994579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,137.6,10.368,336.8,339.1,12,142
2025-01-15T08:03:21.2611551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,137.6,10.368,336.8,339.1,12,142
2025-01-15T08:03:21.3383293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.14,10.368,336.8,339.1,12,143
2025-01-15T08:03:21.4000474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,139.76,10.368,336.8,339.1,12,146
2025-01-15T08:03:21.4618021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,141.38,10.368,336.8,339.1,12,149
2025-01-15T08:03:21.5236361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,142.45,10.359,336.8,339.1,12,151
2025-01-15T08:03:21.6006494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.53,10.359,336.8,339.1,12,153
2025-01-15T08:03:21.6625447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.53,10.359,336.8,339.1,12,153
2025-01-15T08:03:21.7241357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,143.53,10.359,336.8,339.1,12,153
2025-01-15T08:03:21.7860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,141.91,10.359,336.8,339.1,12,150
2025-01-15T08:03:21.8784386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,141.37,10.359,336.8,339.1,12,149
2025-01-15T08:03:21.9247025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,139.76,10.359,336.8,339.1,12,146
2025-01-15T08:03:21.9865301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,138.68,10.359,336.8,339.1,12,144
2025-01-15T08:03:22.0481975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,137.6,10.359,336.8,339.1,12,142
2025-01-15T08:03:22.1253177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,136.51,10.359,336.8,339.1,12,140
2025-01-15T08:03:22.1870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,135.43,10.359,336.8,339.1,12,138
2025-01-15T08:03:22.2488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,134.35,10.359,336.8,339.1,12,136
2025-01-15T08:03:22.3105361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,134.35,10.359,336.8,339.1,12,136
2025-01-15T08:03:22.3747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,134.35,10.359,336.8,339.1,12,136
2025-01-15T08:03:22.4494257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,134.35,10.359,336.8,339.1,12,136
2025-01-15T08:03:22.5112713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,134.89,10.359,336.8,339.1,12,137
2025-01-15T08:03:22.5728933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,137.36,10.361,336.8,339.1,11,140
2025-01-15T08:03:22.6500409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,138.91,10.361,336.8,339.1,11,143
2025-01-15T08:03:22.7118307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,139.95,10.361,336.8,339.1,11,145
2025-01-15T08:03:22.7736503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,141.5,10.361,336.8,339.1,11,148
2025-01-15T08:03:22.8352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,142.53,10.361,336.8,339.1,11,150
2025-01-15T08:03:22.9124285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,142.58,10.361,336.8,339.2,11,150
2025-01-15T08:03:22.9740824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,142.58,10.361,336.8,339.2,11,150
2025-01-15T08:03:23.0358102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,142.06,10.361,336.8,339.2,11,149
2025-01-15T08:03:23.0976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,142.06,10.361,336.8,339.2,11,149
2025-01-15T08:03:23.1746784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,141.03,10.361,336.8,339.2,11,147
2025-01-15T08:03:23.2364384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,140,10.361,336.8,339.2,11,145
2025-01-15T08:03:23.2981587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,139.48,10.361,336.8,339.2,11,144
2025-01-15T08:03:23.3598993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,138.97,10.361,336.8,339.2,11,143
2025-01-15T08:03:23.4370695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,138.45,10.361,336.8,339.2,11,142
2025-01-15T08:03:23.4988606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,137.93,10.361,336.8,339.2,11,141
2025-01-15T08:03:23.5605548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,137.42,10.365,336.8,339.2,11,140
2025-01-15T08:03:23.6223630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,137.42,10.365,336.8,339.2,11,140
2025-01-15T08:03:23.6840384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,137.42,10.365,336.8,339.2,11,140
2025-01-15T08:03:23.7611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,137.42,10.365,336.8,339.2,11,140
2025-01-15T08:03:23.8227343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,137.94,10.365,336.8,339.2,11,141
2025-01-15T08:03:23.8844907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,138.56,10.365,336.8,339.4,11,142
2025-01-15T08:03:23.9461776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.07,10.365,336.8,339.4,11,143
2025-01-15T08:03:24.0233674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,139.59,10.365,336.8,339.4,11,144
2025-01-15T08:03:24.0849577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,140.62,10.365,336.8,339.4,11,146
2025-01-15T08:03:24.1468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,140.62,10.365,336.8,339.4,11,146
2025-01-15T08:03:24.2085394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.14,10.365,336.8,339.4,11,147
2025-01-15T08:03:24.2857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.14,10.365,336.8,339.4,11,147
2025-01-15T08:03:24.3474512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.14,10.365,336.8,339.4,11,147
2025-01-15T08:03:24.4093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.14,10.365,336.8,339.4,11,147
2025-01-15T08:03:24.4708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.14,10.365,336.8,339.4,11,147
2025-01-15T08:03:24.5480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,140.65,10.343,336.9,339.4,11,146
2025-01-15T08:03:24.6098490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,140.14,10.343,336.9,339.4,11,145
2025-01-15T08:03:24.6719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.62,10.343,336.9,339.4,11,144
2025-01-15T08:03:24.7347492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.62,10.343,336.9,339.4,11,144
2025-01-15T08:03:24.8103757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.62,10.343,336.9,339.4,11,144
2025-01-15T08:03:24.8875602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,140.7,10.343,336.9,339.5,11,146
2025-01-15T08:03:24.9338865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,141.22,10.343,336.9,339.5,11,147
2025-01-15T08:03:24.9955959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.25,10.343,336.9,339.5,11,149
2025-01-15T08:03:25.0727456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.25,10.343,336.9,339.5,11,149
2025-01-15T08:03:25.1343037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.25,10.343,336.9,339.5,11,149
2025-01-15T08:03:25.1961826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.25,10.343,336.9,339.5,11,149
2025-01-15T08:03:25.2580124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,142.25,10.343,336.9,339.5,11,149
2025-01-15T08:03:25.3350646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,141.74,10.343,336.9,339.5,11,148
2025-01-15T08:03:25.3968315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,141.22,10.343,336.9,339.5,11,147
2025-01-15T08:03:25.4585419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,140.19,10.343,336.9,339.5,11,145
2025-01-15T08:03:25.5203082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.67,10.343,336.9,339.5,11,144
2025-01-15T08:03:25.5975089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.08,10.318,337.1,339.5,10,143
2025-01-15T08:03:25.6590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.59,10.318,337.1,339.5,10,142
2025-01-15T08:03:25.7209057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.59,10.318,337.1,339.5,10,142
2025-01-15T08:03:25.7826204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,139.59,10.318,337.1,339.5,10,142
2025-01-15T08:03:25.8598277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.08,10.318,337.1,339.5,10,143
2025-01-15T08:03:25.9216242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.08,10.318,337.1,339.5,10,143
2025-01-15T08:03:25.9832022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,140.08,10.318,337.1,339.5,10,143
2025-01-15T08:03:26.0449755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,140.57,10.318,337.1,339.5,10,144
2025-01-15T08:03:26.1220678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,141.06,10.318,337.1,339.5,10,145
2025-01-15T08:03:26.1839430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,141.55,10.318,337.1,339.5,10,146
2025-01-15T08:03:26.2455820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,142.54,10.318,337.1,339.5,10,148
2025-01-15T08:03:26.3072720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,143.03,10.318,337.1,339.5,10,149
2025-01-15T08:03:26.3844474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,143.03,10.318,337.1,339.5,10,149
2025-01-15T08:03:26.4462040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,142.05,10.318,337.1,339.5,10,147
2025-01-15T08:03:26.5079441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,141.55,10.318,337.1,339.5,10,146
2025-01-15T08:03:26.5697372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.23,10.318,337.1,339.5,11,143
2025-01-15T08:03:26.6467998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.8,10.314,337.3,339.5,11,142
2025-01-15T08:03:26.7085877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.8,10.314,337.3,339.5,11,142
2025-01-15T08:03:26.7702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,138.8,10.314,337.3,339.5,11,142
2025-01-15T08:03:26.8320607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.77,10.314,337.3,339.5,11,140
2025-01-15T08:03:26.9092492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:26.9709064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:27.0325826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:27.0943014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:27.1714998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:27.2333601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:27.2949256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,137.82,10.314,337.3,339.6,11,140
2025-01-15T08:03:27.3566856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,138.86,10.314,337.3,339.6,11,142
2025-01-15T08:03:27.4338624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.37,10.314,337.3,339.6,11,143
2025-01-15T08:03:27.4955745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.9,10.327,337.3,339.6,11,144
2025-01-15T08:03:27.5572734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,140.94,10.327,337.3,339.6,11,146
2025-01-15T08:03:27.6190179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,140.94,10.327,337.3,339.6,11,146
2025-01-15T08:03:27.6811616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,10.327,337.3,339.6,11,147
2025-01-15T08:03:27.7579774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,10.327,337.3,339.6,11,147
2025-01-15T08:03:27.8196130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.97,10.327,337.3,339.6,11,148
2025-01-15T08:03:27.8813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.45,10.327,337.3,339.6,11,147
2025-01-15T08:03:27.9430583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,140.94,10.327,337.3,339.6,11,146
2025-01-15T08:03:28.0202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.9,10.327,337.3,339.6,11,144
2025-01-15T08:03:28.0818776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.9,10.327,337.3,339.6,11,144
2025-01-15T08:03:28.1436481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.39,10.327,337.3,339.6,11,143
2025-01-15T08:03:28.2054255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.39,10.327,337.3,339.6,11,143
2025-01-15T08:03:28.2825163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,138.87,10.327,337.3,339.6,11,142
2025-01-15T08:03:28.3443655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,138.87,10.327,337.3,339.6,11,142
2025-01-15T08:03:28.4060608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,138.87,10.327,337.3,339.6,11,142
2025-01-15T08:03:28.4677820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,138.87,10.327,337.3,339.6,11,142
2025-01-15T08:03:28.5449442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.87,10.331,337.3,339.6,11,142
2025-01-15T08:03:28.6066775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.87,10.331,337.3,339.6,11,142
2025-01-15T08:03:28.6685454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.87,10.331,337.3,339.6,11,142
2025-01-15T08:03:28.7300855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.87,10.331,337.3,339.6,11,142
2025-01-15T08:03:28.8073492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.87,10.331,337.3,339.6,11,142
2025-01-15T08:03:28.8843608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.92,10.331,337.3,339.7,11,142
2025-01-15T08:03:28.9307231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.92,10.331,337.3,339.7,11,142
2025-01-15T08:03:28.9924754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.0695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.1313138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.1930456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.2547835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.3319784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.3937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.4554483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.44,10.331,337.3,339.7,11,143
2025-01-15T08:03:29.5171581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,138.92,10.329,337.3,339.7,11,142
2025-01-15T08:03:29.5942843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.12,10.329,337.3,339.7,12,142
2025-01-15T08:03:29.6560595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.12,10.329,337.3,339.7,12,142
2025-01-15T08:03:29.7177804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,137.58,10.329,337.3,339.7,12,141
2025-01-15T08:03:29.7795531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,137.04,10.329,337.3,339.7,12,140
2025-01-15T08:03:29.8565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,137.04,10.329,337.3,339.7,12,140
2025-01-15T08:03:29.9184566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.18,10.329,337.3,339.8,12,142
2025-01-15T08:03:29.9800673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.18,10.329,337.3,339.8,12,142
2025-01-15T08:03:30.0418002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.1190253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.1808016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.2425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.3042493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.3813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.4431296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.5047923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.72,10.329,337.3,339.8,12,143
2025-01-15T08:03:30.5665388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.77,10.33,337.4,339.8,12,143
2025-01-15T08:03:30.6436995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.77,10.33,337.4,339.8,12,143
2025-01-15T08:03:30.7053350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.31,10.33,337.4,339.8,12,144
2025-01-15T08:03:30.7670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.77,10.33,337.4,339.8,12,143
2025-01-15T08:03:30.8287901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.77,10.33,337.4,339.8,12,143
2025-01-15T08:03:30.9060012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.28,10.33,337.4,339.9,12,142
2025-01-15T08:03:30.9612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.28,10.33,337.4,339.9,12,142
2025-01-15T08:03:31.0294378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.28,10.33,337.4,339.9,12,142
2025-01-15T08:03:31.0911515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.28,10.33,337.4,339.9,12,142
2025-01-15T08:03:31.1683096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,137.74,10.33,337.4,339.9,12,141
2025-01-15T08:03:31.2300487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,137.2,10.33,337.4,339.9,12,140
2025-01-15T08:03:31.2918480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,137.2,10.33,337.4,339.9,12,140
2025-01-15T08:03:31.3536386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,136.65,10.33,337.4,339.9,12,139
2025-01-15T08:03:31.4306288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,135.57,10.33,337.4,339.9,12,137
2025-01-15T08:03:31.4924334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,135.58,10.339,337.4,339.9,12,137
2025-01-15T08:03:31.5541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,136.66,10.339,337.4,339.9,12,139
2025-01-15T08:03:31.6158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,137.2,10.339,337.4,339.9,12,140
2025-01-15T08:03:31.6813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.29,10.339,337.4,339.9,12,142
2025-01-15T08:03:31.7546466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,138.83,10.339,337.4,339.9,12,143
2025-01-15T08:03:31.8163602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,140.45,10.339,337.4,339.9,12,146
2025-01-15T08:03:31.8780900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,140.99,10.339,337.4,339.9,12,147
2025-01-15T08:03:31.9471994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,142.07,10.339,337.4,339.9,12,149
2025-01-15T08:03:32.0171818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,140.99,10.339,337.4,339.9,12,147
2025-01-15T08:03:32.0787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,139.91,10.339,337.4,339.9,12,145
2025-01-15T08:03:32.1406583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,139.37,10.339,337.4,339.9,12,144
2025-01-15T08:03:32.2023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,138.83,10.339,337.4,339.9,12,143
2025-01-15T08:03:32.2792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.29,10.339,337.4,339.9,12,142
2025-01-15T08:03:32.3349919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.29,10.339,337.4,339.9,12,142
2025-01-15T08:03:32.4027278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.29,10.339,337.4,339.9,12,142
2025-01-15T08:03:32.4645746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,138.29,10.339,337.4,339.9,12,142
2025-01-15T08:03:32.5361086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,138.83,10.339,337.4,339.9,12,143
2025-01-15T08:03:32.6033002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,138.84,10.352,337.4,339.9,12,143
2025-01-15T08:03:32.6649792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,138.84,10.352,337.4,339.9,12,143
2025-01-15T08:03:32.7267267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,138.84,10.352,337.4,339.9,12,143
2025-01-15T08:03:32.8039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,138.84,10.352,337.4,339.9,12,143
2025-01-15T08:03:32.8810523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.89,10.352,337.4,340,12,143
2025-01-15T08:03:32.9273359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.89,10.352,337.4,340,12,143
2025-01-15T08:03:32.9890518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.89,10.352,337.4,340,12,143
2025-01-15T08:03:33.0601924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.35,10.352,337.4,340,12,142
2025-01-15T08:03:33.1279832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.35,10.352,337.4,340,12,142
2025-01-15T08:03:33.1896836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.35,10.352,337.4,340,12,142
2025-01-15T08:03:33.2514488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.35,10.352,337.4,340,12,142
2025-01-15T08:03:33.3282851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.35,10.352,337.4,340,12,142
2025-01-15T08:03:33.3900702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,138.89,10.352,337.4,340,12,143
2025-01-15T08:03:33.4519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,138.35,10.352,337.4,340,12,142
2025-01-15T08:03:33.5135141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.375,337.4,340,12,142
2025-01-15T08:03:33.5906268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.375,337.4,340,12,142
2025-01-15T08:03:33.6524513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.375,337.4,340,12,142
2025-01-15T08:03:33.7141857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.375,337.4,340,12,142
2025-01-15T08:03:33.7758919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.375,337.4,340,12,142
2025-01-15T08:03:33.8838322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,138.91,10.375,337.4,340,12,143
2025-01-15T08:03:33.9147039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.45,10.375,337.4,340,12,144
2025-01-15T08:03:33.9763085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.53,10.375,337.4,340,12,146
2025-01-15T08:03:34.0381655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,141.07,10.375,337.4,340,12,147
2025-01-15T08:03:34.1153810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.53,10.375,337.4,340,12,146
2025-01-15T08:03:34.1770723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.53,10.375,337.4,340,12,146
2025-01-15T08:03:34.2387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,139.99,10.375,337.4,340,12,145
2025-01-15T08:03:34.3005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,139.45,10.375,337.4,340,12,144
2025-01-15T08:03:34.3776454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,138.91,10.375,337.4,340,12,143
2025-01-15T08:03:34.4394540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,138.91,10.375,337.4,340,12,143
2025-01-15T08:03:34.5011229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,138.37,10.375,337.4,340,12,142
2025-01-15T08:03:34.5628049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.17,10.375,337.4,340,11,142
2025-01-15T08:03:34.6400618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.18,10.396,337.4,340,11,142
2025-01-15T08:03:34.7017785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.18,10.396,337.4,340,11,142
2025-01-15T08:03:34.7635144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.18,10.396,337.4,340,11,142
2025-01-15T08:03:34.8252049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,139.18,10.396,337.4,340,11,142
2025-01-15T08:03:34.8955651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,139.7,10.396,337.4,340,11,143
2025-01-15T08:03:34.9641712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,140.21,10.396,337.4,340,11,144
2025-01-15T08:03:35.0258244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,140.73,10.396,337.4,340,11,145
2025-01-15T08:03:35.0890584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,141.25,10.396,337.4,340,11,146
2025-01-15T08:03:35.1648116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,141.76,10.396,337.4,340,11,147
2025-01-15T08:03:35.2264336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,142.28,10.396,337.4,340,11,148
2025-01-15T08:03:35.2882021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,142.28,10.396,337.4,340,11,148
2025-01-15T08:03:35.3498714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,142.28,10.396,337.4,340,11,148
2025-01-15T08:03:35.4270351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,142.79,10.396,337.4,340,11,149
2025-01-15T08:03:35.4887966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,141.76,10.396,337.4,340,11,147
2025-01-15T08:03:35.5504826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,141.96,10.393,337.3,340,10,146
2025-01-15T08:03:35.6122416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,141.96,10.393,337.3,340,10,146
2025-01-15T08:03:35.6894150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,140.98,10.393,337.3,340,10,144
2025-01-15T08:03:35.7511364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,140.49,10.393,337.3,340,10,143
2025-01-15T08:03:35.8128385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140,10.393,337.3,340,10,142
2025-01-15T08:03:35.8745885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140,10.393,337.3,340,10,142
2025-01-15T08:03:35.9363288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,139.51,10.393,337.3,340,10,141
2025-01-15T08:03:36.0135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140,10.393,337.3,340,10,142
2025-01-15T08:03:36.0751288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140,10.393,337.3,340,10,142
2025-01-15T08:03:36.1369235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,140.49,10.393,337.3,340,10,143
2025-01-15T08:03:36.1986675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,140.49,10.393,337.3,340,10,143
2025-01-15T08:03:36.2822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,140.98,10.393,337.3,340,10,144
2025-01-15T08:03:36.3375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,140.98,10.393,337.3,340,10,144
2025-01-15T08:03:36.4146714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,141.96,10.393,337.3,340,10,146
2025-01-15T08:03:36.4679821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,142.45,10.393,337.3,340,10,147
2025-01-15T08:03:36.5381434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,143.47,10.383,337.4,340,10,149
2025-01-15T08:03:36.5998673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,142.78,10.383,337.4,340,11,149
2025-01-15T08:03:36.6616601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,143.3,10.383,337.4,340,11,150
2025-01-15T08:03:36.7233791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,143.3,10.383,337.4,340,11,150
2025-01-15T08:03:36.8005568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,143.3,10.383,337.4,340,11,150
2025-01-15T08:03:36.8776581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,143.35,10.383,337.4,340.1,11,150
2025-01-15T08:03:36.9239670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,142.83,10.383,337.4,340.1,11,149
2025-01-15T08:03:36.9855840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,141.8,10.383,337.4,340.1,11,147
2025-01-15T08:03:37.0628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,141.29,10.383,337.4,340.1,11,146
2025-01-15T08:03:37.1244474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,140.77,10.383,337.4,340.1,11,145
2025-01-15T08:03:37.1863030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,140.26,10.383,337.4,340.1,11,144
2025-01-15T08:03:37.2480173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,140.26,10.383,337.4,340.1,11,144
2025-01-15T08:03:37.3252209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,140.26,10.383,337.4,340.1,11,144
2025-01-15T08:03:37.3868894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,140.77,10.383,337.4,340.1,11,145
2025-01-15T08:03:37.4486269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,141.29,10.383,337.4,340.1,11,146
2025-01-15T08:03:37.5103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.33,10.38,337.5,340.1,11,146
2025-01-15T08:03:37.5875408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.1,10.38,337.5,340.1,10,146
2025-01-15T08:03:37.6493584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.1,10.38,337.5,340.1,10,146
2025-01-15T08:03:37.7111113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.1,10.38,337.5,340.1,10,146
2025-01-15T08:03:37.7726547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.1,10.38,337.5,340.1,10,146
2025-01-15T08:03:37.8807884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.05,10.38,337.5,340,10,146
2025-01-15T08:03:37.9116268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.05,10.38,337.5,340,10,146
2025-01-15T08:03:37.9732971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.05,10.38,337.5,340,10,146
2025-01-15T08:03:38.0349721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.05,10.38,337.5,340,10,146
2025-01-15T08:03:38.1122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.05,10.38,337.5,340,10,146
2025-01-15T08:03:38.1739313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.56,10.38,337.5,340,10,145
2025-01-15T08:03:38.2356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.05,10.38,337.5,340,10,146
2025-01-15T08:03:38.2974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.56,10.38,337.5,340,10,145
2025-01-15T08:03:38.3745324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.56,10.38,337.5,340,10,145
2025-01-15T08:03:38.4363202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.56,10.38,337.5,340,10,145
2025-01-15T08:03:38.4980413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,141.07,10.38,337.5,340,10,144
2025-01-15T08:03:38.5597293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,141.56,10.38,337.5,340,10,145
2025-01-15T08:03:38.6368822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.11,10.386,337.6,340,10,146
2025-01-15T08:03:38.6986504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:38.7604821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:38.8221015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,143.09,10.386,337.6,340,10,148
2025-01-15T08:03:38.8993159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,143.58,10.386,337.6,340,10,149
2025-01-15T08:03:38.9609850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:39.0226870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:39.0844553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:39.1615914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:39.2234017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,142.6,10.386,337.6,340,10,147
2025-01-15T08:03:39.2850923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.11,10.386,337.6,340,10,146
2025-01-15T08:03:39.3467195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.11,10.386,337.6,340,10,146
2025-01-15T08:03:39.4239202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,142.11,10.386,337.6,340,10,146
2025-01-15T08:03:39.4856515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,141.17,10.38,337.7,340,10,144
2025-01-15T08:03:39.5474030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.35,10.38,337.7,340,11,144
2025-01-15T08:03:39.6091208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.35,10.38,337.7,340,11,144
2025-01-15T08:03:39.6864650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.83,10.38,337.7,340,11,143
2025-01-15T08:03:39.7479898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.35,10.38,337.7,340,11,144
2025-01-15T08:03:39.8098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.38,10.38,337.7,340,11,146
2025-01-15T08:03:39.8717281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.89,10.38,337.7,340,11,147
2025-01-15T08:03:39.9333773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,142.92,10.38,337.7,340,11,149
2025-01-15T08:03:40.0103931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,142.92,10.38,337.7,340,11,149
2025-01-15T08:03:40.0722056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.89,10.38,337.7,340,11,147
2025-01-15T08:03:40.1340021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.38,10.38,337.7,340,11,146
2025-01-15T08:03:40.1956693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.35,10.38,337.7,340,11,144
2025-01-15T08:03:40.2729038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.83,10.38,337.7,340,11,143
2025-01-15T08:03:40.3346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.31,10.38,337.7,340,11,142
2025-01-15T08:03:40.3962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.31,10.38,337.7,340,11,142
2025-01-15T08:03:40.4580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.31,10.38,337.7,340,11,142
2025-01-15T08:03:40.5351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.3,10.36,337.7,340,11,142
2025-01-15T08:03:40.5969587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,140.67,10.36,337.7,340,10,143
2025-01-15T08:03:40.6586285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.16,10.36,337.7,340,10,144
2025-01-15T08:03:40.7203689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.16,10.36,337.7,340,10,144
2025-01-15T08:03:40.7975958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,142.14,10.36,337.7,340,10,146
2025-01-15T08:03:40.8746647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,142.19,10.36,337.7,340.1,10,146
2025-01-15T08:03:40.9211919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,142.19,10.36,337.7,340.1,10,146
2025-01-15T08:03:40.9827117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,142.68,10.36,337.7,340.1,10,147
2025-01-15T08:03:41.0599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,142.19,10.36,337.7,340.1,10,146
2025-01-15T08:03:41.1216361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,142.19,10.36,337.7,340.1,10,146
2025-01-15T08:03:41.1833885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.21,10.36,337.7,340.1,10,144
2025-01-15T08:03:41.2451143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,140.72,10.36,337.7,340.1,10,143
2025-01-15T08:03:41.3223215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,140.72,10.36,337.7,340.1,10,143
2025-01-15T08:03:41.3839231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,140.72,10.36,337.7,340.1,10,143
2025-01-15T08:03:41.4457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,141.21,10.36,337.7,340.1,10,144
2025-01-15T08:03:41.5073894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,142.22,10.338,337.8,340.1,10,146
2025-01-15T08:03:41.5845546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.45,10.338,337.8,340.1,11,146
2025-01-15T08:03:41.6463998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.96,10.338,337.8,340.1,11,147
2025-01-15T08:03:41.7080739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.96,10.338,337.8,340.1,11,147
2025-01-15T08:03:41.7697099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,142.48,10.338,337.8,340.1,11,148
2025-01-15T08:03:41.8469577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.96,10.338,337.8,340.1,11,147
2025-01-15T08:03:41.9086767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.45,10.338,337.8,340.1,11,146
2025-01-15T08:03:41.9703530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.89,10.338,337.8,340.1,11,143
2025-01-15T08:03:42.0321132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.38,10.338,337.8,340.1,11,142
2025-01-15T08:03:42.1092987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.34,10.338,337.8,340.1,11,140
2025-01-15T08:03:42.1709504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.34,10.338,337.8,340.1,11,140
2025-01-15T08:03:42.2326899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.34,10.338,337.8,340.1,11,140
2025-01-15T08:03:42.2944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.86,10.338,337.8,340.1,11,141
2025-01-15T08:03:42.3716600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.38,10.338,337.8,340.1,11,142
2025-01-15T08:03:42.4334893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.89,10.338,337.8,340.1,11,143
2025-01-15T08:03:42.4951635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.89,10.338,337.8,340.1,11,143
2025-01-15T08:03:42.5568150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.93,10.327,337.9,340.1,11,143
2025-01-15T08:03:42.6339100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.93,10.327,337.9,340.1,11,143
2025-01-15T08:03:42.6957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.93,10.327,337.9,340.1,11,143
2025-01-15T08:03:42.7574908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.93,10.327,337.9,340.1,11,143
2025-01-15T08:03:42.8191316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.45,10.327,337.9,340.1,11,144
2025-01-15T08:03:42.8964081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.4,10.327,337.9,340,11,144
2025-01-15T08:03:42.9580196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.92,10.327,337.9,340,11,145
2025-01-15T08:03:43.0197140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.43,10.327,337.9,340,11,146
2025-01-15T08:03:43.0815228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.43,10.327,337.9,340,11,146
2025-01-15T08:03:43.1531743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.43,10.327,337.9,340,11,146
2025-01-15T08:03:43.2203687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.43,10.327,337.9,340,11,146
2025-01-15T08:03:43.2821085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.4,10.327,337.9,340,11,144
2025-01-15T08:03:43.3438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.4,10.327,337.9,340,11,144
2025-01-15T08:03:43.4209623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.88,10.327,337.9,340,11,143
2025-01-15T08:03:43.4827776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.88,10.323,337.9,340,11,143
2025-01-15T08:03:43.5443951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.88,10.323,337.9,340,11,143
2025-01-15T08:03:43.6061514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.88,10.323,337.9,340,11,143
2025-01-15T08:03:43.6678683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.88,10.323,337.9,340,11,143
2025-01-15T08:03:43.7450376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.88,10.323,337.9,340,11,143
2025-01-15T08:03:43.8067613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.43,10.323,337.9,340,11,146
2025-01-15T08:03:43.8685508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.46,10.323,337.9,340,11,148
2025-01-15T08:03:43.9302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,142.98,10.323,337.9,340,11,149
2025-01-15T08:03:44.0072734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,143.5,10.323,337.9,340,11,150
2025-01-15T08:03:44.0714842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,143.5,10.323,337.9,340,11,150
2025-01-15T08:03:44.1309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,143.5,10.323,337.9,340,11,150
2025-01-15T08:03:44.1925820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,142.98,10.323,337.9,340,11,149
2025-01-15T08:03:44.2697685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,141.95,10.323,337.9,340,11,147
2025-01-15T08:03:44.3314621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.43,10.323,337.9,340,11,146
2025-01-15T08:03:44.3931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.4,10.323,337.9,340,11,144
2025-01-15T08:03:44.4549386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.4,10.323,337.9,340,11,144
2025-01-15T08:03:44.5321615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.84,10.329,337.8,340,11,143
2025-01-15T08:03:44.5938533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.84,10.329,337.8,340,11,143
2025-01-15T08:03:44.6555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.35,10.329,337.8,340,11,144
2025-01-15T08:03:44.7172773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.35,10.329,337.8,340,11,144
2025-01-15T08:03:44.7944255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.87,10.329,337.8,340,11,145
2025-01-15T08:03:44.8715751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.39,10.329,337.8,340,11,146
2025-01-15T08:03:44.9186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,141.9,10.329,337.8,340,11,147
2025-01-15T08:03:44.9796622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,141.9,10.329,337.8,340,11,147
2025-01-15T08:03:45.0567306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.94,10.329,337.8,340,11,149
2025-01-15T08:03:45.1185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.94,10.329,337.8,340,11,149
2025-01-15T08:03:45.1801903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,142.94,10.329,337.8,340,11,149
2025-01-15T08:03:45.2418626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,141.9,10.329,337.8,340,11,147
2025-01-15T08:03:45.3191478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.39,10.329,337.8,340,11,146
2025-01-15T08:03:45.3808136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.39,10.329,337.8,340,11,146
2025-01-15T08:03:45.4440682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.87,10.329,337.8,340,11,145
2025-01-15T08:03:45.5044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,140.35,10.324,337.8,340,11,144
2025-01-15T08:03:45.5814108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,141.18,10.324,337.8,340,10,144
2025-01-15T08:03:45.6432257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,141.18,10.324,337.8,340,10,144
2025-01-15T08:03:45.7203216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,141.18,10.324,337.8,340,10,144
2025-01-15T08:03:45.7666640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,140.69,10.324,337.8,340,10,143
2025-01-15T08:03:45.8437807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,140.69,10.324,337.8,340,10,143
2025-01-15T08:03:45.9055871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,140.69,10.324,337.8,340,10,143
2025-01-15T08:03:45.9672690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,140.2,10.324,337.8,340,10,142
2025-01-15T08:03:46.0290303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,140.2,10.324,337.8,340,10,142
2025-01-15T08:03:46.1062026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,140.69,10.324,337.8,340,10,143
2025-01-15T08:03:46.1679504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,141.67,10.324,337.8,340,10,145
2025-01-15T08:03:46.2297724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,143.14,10.324,337.8,340,10,148
2025-01-15T08:03:46.2914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,143.63,10.324,337.8,340,10,149
2025-01-15T08:03:46.3768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,144.13,10.324,337.8,340,10,150
2025-01-15T08:03:46.4300480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,144.62,10.324,337.8,340,10,151
2025-01-15T08:03:46.4917493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,144.62,10.324,337.8,340,10,151
2025-01-15T08:03:46.5535040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,144.01,10.317,337.9,340,11,151
2025-01-15T08:03:46.6307945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,143.49,10.317,337.9,340,11,150
2025-01-15T08:03:46.6925417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,142.98,10.317,337.9,340,11,149
2025-01-15T08:03:46.7541060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,141.94,10.317,337.9,340,11,147
2025-01-15T08:03:46.8158685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.39,10.317,337.9,340,11,144
2025-01-15T08:03:46.8936145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.82,10.317,337.9,339.9,11,143
2025-01-15T08:03:46.9547970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.3,10.317,337.9,339.9,11,142
2025-01-15T08:03:47.0220401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.27,10.317,337.9,339.9,11,140
2025-01-15T08:03:47.0837309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.27,10.317,337.9,339.9,11,140
2025-01-15T08:03:47.1454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.27,10.317,337.9,339.9,11,140
2025-01-15T08:03:47.2071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.27,10.317,337.9,339.9,11,140
2025-01-15T08:03:47.2843603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,139.3,10.317,337.9,339.9,11,142
2025-01-15T08:03:47.3461949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.82,10.317,337.9,339.9,11,143
2025-01-15T08:03:47.4078260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.34,10.317,337.9,339.9,11,144
2025-01-15T08:03:47.4696380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.43,10.332,338,339.9,11,146
2025-01-15T08:03:47.5467146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,141.43,10.332,338,339.9,11,146
2025-01-15T08:03:47.6084341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,141.95,10.332,338,339.9,11,147
2025-01-15T08:03:47.6764606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,141.95,10.332,338,339.9,11,147
2025-01-15T08:03:47.7323286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,141.95,10.332,338,339.9,11,147
2025-01-15T08:03:47.8090712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.47,10.332,338,339.9,11,148
2025-01-15T08:03:47.8708699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,141.85,10.332,338,339.7,11,147
2025-01-15T08:03:47.9325796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.33,10.332,338,339.7,11,146
2025-01-15T08:03:47.9942289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.33,10.332,338,339.7,11,146
2025-01-15T08:03:48.0714009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.33,10.332,338,339.7,11,146
2025-01-15T08:03:48.1331460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.33,10.332,338,339.7,11,146
2025-01-15T08:03:48.1948219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.81,10.332,338,339.7,11,145
2025-01-15T08:03:48.2566388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.81,10.332,338,339.7,11,145
2025-01-15T08:03:48.3338335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.81,10.332,338,339.7,11,145
2025-01-15T08:03:48.3955239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.3,10.332,338,339.7,11,144
2025-01-15T08:03:48.4571866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,140.3,10.332,338,339.7,11,144
2025-01-15T08:03:48.5263816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.28,10.369,337.9,339.7,11,144
2025-01-15T08:03:48.6055208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.28,10.369,337.9,339.7,11,144
2025-01-15T08:03:48.6578216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.28,10.369,337.9,339.7,11,144
2025-01-15T08:03:48.7196864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,140.8,10.369,337.9,339.7,11,145
2025-01-15T08:03:48.7812477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.31,10.369,337.9,339.7,11,146
2025-01-15T08:03:48.8584216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.31,10.369,337.9,339.7,11,146
2025-01-15T08:03:48.9201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.83,10.369,337.9,339.7,11,147
2025-01-15T08:03:48.9818251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,141.83,10.369,337.9,339.7,11,147
2025-01-15T08:03:49.0436753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.31,10.369,337.9,339.7,11,146
2025-01-15T08:03:49.1207871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,140.8,10.369,337.9,339.7,11,145
2025-01-15T08:03:49.1826033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.76,10.369,337.9,339.7,11,143
2025-01-15T08:03:49.2443147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.25,10.369,337.9,339.7,11,142
2025-01-15T08:03:49.3060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.73,10.369,337.9,339.7,11,141
2025-01-15T08:03:49.3831095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.21,10.369,337.9,339.7,11,140
2025-01-15T08:03:49.4449193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.21,10.369,337.9,339.7,11,140
2025-01-15T08:03:49.5065987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.12,10.392,337.6,339.7,11,142
2025-01-15T08:03:49.5683199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.86,10.392,337.6,339.7,12,143
2025-01-15T08:03:49.6454249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.47,10.392,337.6,339.7,12,146
2025-01-15T08:03:49.7073418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,142.09,10.392,337.6,339.7,12,149
2025-01-15T08:03:49.7690164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,142.63,10.392,337.6,339.7,12,150
2025-01-15T08:03:49.8307388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,143.17,10.392,337.6,339.7,12,151
2025-01-15T08:03:49.8925258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,143.17,10.392,337.6,339.7,12,151
2025-01-15T08:03:49.9695212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,143.17,10.392,337.6,339.7,12,151
2025-01-15T08:03:50.0311826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,142.63,10.392,337.6,339.7,12,150
2025-01-15T08:03:50.0928936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,142.09,10.392,337.6,339.7,12,149
2025-01-15T08:03:50.1546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,140.47,10.392,337.6,339.7,12,146
2025-01-15T08:03:50.2319765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,139.94,10.392,337.6,339.7,12,145
2025-01-15T08:03:50.2993799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.86,10.392,337.6,339.7,12,143
2025-01-15T08:03:50.3554250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,138.86,10.392,337.6,339.7,12,143
2025-01-15T08:03:50.4173185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,138.32,10.392,337.6,339.7,12,142
2025-01-15T08:03:50.4942256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,138.32,10.392,337.6,339.7,12,142
2025-01-15T08:03:50.5560675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.07,10.388,337.5,339.7,11,142
2025-01-15T08:03:50.6178129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.07,10.388,337.5,339.7,11,142
2025-01-15T08:03:50.6795146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.59,10.388,337.5,339.7,11,143
2025-01-15T08:03:50.7566997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,140.1,10.388,337.5,339.7,11,144
2025-01-15T08:03:50.8183444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.13,10.388,337.5,339.7,11,146
2025-01-15T08:03:50.8801290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.65,10.388,337.5,339.7,11,147
2025-01-15T08:03:50.9419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,142.68,10.388,337.5,339.7,11,149
2025-01-15T08:03:51.0189023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,143.19,10.388,337.5,339.7,11,150
2025-01-15T08:03:51.0807023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,143.71,10.388,337.5,339.7,11,151
2025-01-15T08:03:51.1425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,144.22,10.388,337.5,339.7,11,152
2025-01-15T08:03:51.2041760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,144.74,10.388,337.5,339.7,11,153
2025-01-15T08:03:51.2813051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,144.74,10.388,337.5,339.7,11,153
2025-01-15T08:03:51.3365111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,144.74,10.388,337.5,339.7,11,153
2025-01-15T08:03:51.4102477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,144.74,10.388,337.5,339.7,11,153
2025-01-15T08:03:51.4665343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,143.71,10.388,337.5,339.7,11,151
2025-01-15T08:03:51.5436554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,142.68,10.388,337.5,339.7,11,149
2025-01-15T08:03:51.6053964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.65,10.388,337.5,339.7,11,147
2025-01-15T08:03:51.6671183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.13,10.388,337.5,339.7,11,146
2025-01-15T08:03:51.7288442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,140.1,10.388,337.5,339.7,11,144
2025-01-15T08:03:51.8060315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,140.1,10.388,337.5,339.7,11,144
2025-01-15T08:03:51.8678068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.59,10.388,337.5,339.7,11,143
2025-01-15T08:03:51.9294629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.59,10.388,337.5,339.7,11,143
2025-01-15T08:03:51.9911872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.59,10.388,337.5,339.7,11,143
2025-01-15T08:03:52.0683565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.59,10.388,337.5,339.7,11,143
2025-01-15T08:03:52.1300965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.59,10.388,337.5,339.7,11,143
2025-01-15T08:03:52.1918149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,140.1,10.388,337.5,339.7,11,144
2025-01-15T08:03:52.2535333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.13,10.388,337.5,339.7,11,146
2025-01-15T08:03:52.3307988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.65,10.388,337.5,339.7,11,147
2025-01-15T08:03:52.3924285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.65,10.388,337.5,339.7,11,147
2025-01-15T08:03:52.4745908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,141.65,10.388,337.5,339.7,11,147
2025-01-15T08:03:52.5159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.13,10.388,337.5,339.7,11,146
2025-01-15T08:03:52.5930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.18,10.389,337.6,339.7,11,146
2025-01-15T08:03:52.6547771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.18,10.389,337.6,339.7,11,146
2025-01-15T08:03:52.7165098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.18,10.389,337.6,339.7,11,146
2025-01-15T08:03:52.7782347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.18,10.389,337.6,339.7,11,146
2025-01-15T08:03:52.8554102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.18,10.389,337.6,339.7,11,146
2025-01-15T08:03:52.9171651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,141.18,10.389,337.6,339.7,11,146
2025-01-15T08:03:52.9789197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,140.67,10.389,337.6,339.7,11,145
2025-01-15T08:03:53.0405824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.15,10.389,337.6,339.7,11,144
2025-01-15T08:03:53.1176714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,139.64,10.389,337.6,339.7,11,143
2025-01-15T08:03:53.1794825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.12,10.389,337.6,339.7,11,142
2025-01-15T08:03:53.2412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.12,10.389,337.6,339.7,11,142
2025-01-15T08:03:53.3027841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,138.6,10.389,337.6,339.7,11,141
2025-01-15T08:03:53.3802435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.12,10.389,337.6,339.7,11,142
2025-01-15T08:03:53.4420533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.12,10.389,337.6,339.7,11,142
2025-01-15T08:03:53.5036678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.74,10.396,337.8,339.7,11,143
2025-01-15T08:03:53.5654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.74,10.396,337.8,339.7,11,143
2025-01-15T08:03:53.6271482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.74,10.396,337.8,339.7,11,143
2025-01-15T08:03:53.7042810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.74,10.396,337.8,339.7,11,143
2025-01-15T08:03:53.7659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.74,10.396,337.8,339.7,11,143
2025-01-15T08:03:53.8277320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,139.22,10.396,337.8,339.7,11,142
2025-01-15T08:03:53.8894636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:53.9665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.0284628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.0901176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.1518201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.2289939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.2907015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.3525573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.4143379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.4914969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.27,10.396,337.8,339.8,11,142
2025-01-15T08:03:54.5531696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.84,10.392,337.9,339.8,11,143
2025-01-15T08:03:54.6148869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.84,10.392,337.9,339.8,11,143
2025-01-15T08:03:54.6766159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,140.35,10.392,337.9,339.8,11,144
2025-01-15T08:03:54.7538652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.84,10.392,337.9,339.8,11,143
2025-01-15T08:03:54.8154901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.84,10.392,337.9,339.8,11,143
2025-01-15T08:03:54.8772673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.89,10.392,337.9,339.9,11,143
2025-01-15T08:03:54.9388913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.89,10.392,337.9,339.9,11,143
2025-01-15T08:03:55.0161183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.89,10.392,337.9,339.9,11,143
2025-01-15T08:03:55.0778481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.89,10.392,337.9,339.9,11,143
2025-01-15T08:03:55.1395678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,139.89,10.392,337.9,339.9,11,143
2025-01-15T08:03:55.2022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.4,10.392,337.9,339.9,11,144
2025-01-15T08:03:55.2784957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.4,10.392,337.9,339.9,11,144
2025-01-15T08:03:55.3401647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.4,10.392,337.9,339.9,11,144
2025-01-15T08:03:55.4019353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.4,10.392,337.9,339.9,11,144
2025-01-15T08:03:55.4636514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.4,10.392,337.9,339.9,11,144
2025-01-15T08:03:55.5408044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,140.33,10.369,337.8,339.9,11,144
2025-01-15T08:03:55.6025448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.82,10.369,337.8,339.9,11,143
2025-01-15T08:03:55.6642331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.82,10.369,337.8,339.9,11,143
2025-01-15T08:03:55.7259803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,139.82,10.369,337.8,339.9,11,143
2025-01-15T08:03:55.8030795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.3,10.369,337.8,339.9,11,142
2025-01-15T08:03:55.8647725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.75,10.369,337.8,339.9,11,139
2025-01-15T08:03:55.9265400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.75,10.369,337.8,339.9,11,139
2025-01-15T08:03:55.9883371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.75,10.369,337.8,339.9,11,139
2025-01-15T08:03:56.0655496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.75,10.369,337.8,339.9,11,139
2025-01-15T08:03:56.1273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.1889273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.2506334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.3279049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.3895523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.4512795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.5130218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.27,10.369,337.8,339.9,11,140
2025-01-15T08:03:56.5901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.71,10.34,337.7,339.9,11,141
2025-01-15T08:03:56.6519471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.23,10.34,337.7,339.9,11,142
2025-01-15T08:03:56.7136362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.23,10.34,337.7,339.9,11,142
2025-01-15T08:03:56.7753068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.23,10.34,337.7,339.9,11,142
2025-01-15T08:03:56.8525968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.71,10.34,337.7,339.9,11,141
2025-01-15T08:03:56.9142758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,139.18,10.34,337.7,339.8,11,142
2025-01-15T08:03:56.9760082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.69,10.34,337.7,339.8,11,143
2025-01-15T08:03:57.0377335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.69,10.34,337.7,339.8,11,143
2025-01-15T08:03:57.1149959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.21,10.34,337.7,339.8,11,144
2025-01-15T08:03:57.1766825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.21,10.34,337.7,339.8,11,144
2025-01-15T08:03:57.2383320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.21,10.34,337.7,339.8,11,144
2025-01-15T08:03:57.3000510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.21,10.34,337.7,339.8,11,144
2025-01-15T08:03:57.3617339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.21,10.34,337.7,339.8,11,144
2025-01-15T08:03:57.4390677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.21,10.34,337.7,339.8,11,144
2025-01-15T08:03:57.5006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.15,10.332,337.6,339.8,11,144
2025-01-15T08:03:57.5624101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.64,10.332,337.6,339.8,11,143
2025-01-15T08:03:57.6241258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.64,10.332,337.6,339.8,11,143
2025-01-15T08:03:57.7012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.64,10.332,337.6,339.8,11,143
2025-01-15T08:03:57.7630121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,139.64,10.332,337.6,339.8,11,143
2025-01-15T08:03:57.8248717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.15,10.332,337.6,339.8,11,144
2025-01-15T08:03:57.8864763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.1,10.332,337.6,339.7,11,144
2025-01-15T08:03:57.9636874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,140.1,10.332,337.6,339.7,11,144
2025-01-15T08:03:58.0253342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.59,10.332,337.6,339.7,11,143
2025-01-15T08:03:58.0871204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.59,10.332,337.6,339.7,11,143
2025-01-15T08:03:58.1488622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,139.07,10.332,337.6,339.7,11,142
2025-01-15T08:03:58.2259668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,137.52,10.332,337.6,339.7,11,139
2025-01-15T08:03:58.2877089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,136.48,10.332,337.6,339.7,11,137
2025-01-15T08:03:58.3494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,135.96,10.332,337.6,339.7,11,136
2025-01-15T08:03:58.4111637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,135.96,10.332,337.6,339.7,11,136
2025-01-15T08:03:58.4882808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,136.48,10.332,337.6,339.7,11,137
2025-01-15T08:03:58.5500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,136.48,10.332,337.6,339.7,11,137
2025-01-15T08:03:58.6117731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,137.52,10.332,337.6,339.7,11,139
2025-01-15T08:03:58.6735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,137.52,10.332,337.6,339.7,11,139
2025-01-15T08:03:58.7506238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,138.03,10.332,337.6,339.7,11,140
2025-01-15T08:03:58.8123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,139.07,10.332,337.6,339.7,11,142
2025-01-15T08:03:58.8741094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,139.59,10.332,337.6,339.7,11,143
2025-01-15T08:03:58.9357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.55,10.345,337.5,339.7,11,143
2025-01-15T08:03:59.0129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.0748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.1363696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.1981705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.2754642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.3370702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.3989486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.4606952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,140.58,10.345,337.5,339.7,11,145
2025-01-15T08:03:59.5377072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.1,10.345,337.5,339.7,11,146
2025-01-15T08:03:59.5993670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.1,10.345,337.5,339.7,11,146
2025-01-15T08:03:59.6611641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.1,10.345,337.5,339.7,11,146
2025-01-15T08:03:59.7228458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.07,10.345,337.5,339.7,11,144
2025-01-15T08:03:59.8000004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.55,10.343,337.5,339.7,11,143
2025-01-15T08:03:59.8771673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.03,10.343,337.5,339.7,11,142
2025-01-15T08:03:59.9234644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.03,10.343,337.5,339.7,11,142
2025-01-15T08:03:59.9852724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.51,10.343,337.5,339.7,11,141
2025-01-15T08:04:00.0623997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.51,10.343,337.5,339.7,11,141
2025-01-15T08:04:00.1241181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,138.51,10.343,337.5,339.7,11,141
2025-01-15T08:04:00.1858851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.03,10.343,337.5,339.7,11,142
2025-01-15T08:04:00.2476428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.55,10.343,337.5,339.7,11,143
2025-01-15T08:04:00.3247539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,139.55,10.343,337.5,339.7,11,143
2025-01-15T08:04:00.3864113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.06,10.343,337.5,339.7,11,144
2025-01-15T08:04:00.4481428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.06,10.343,337.5,339.7,11,144
2025-01-15T08:04:00.5099056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,140.06,10.343,337.5,339.7,11,144
2025-01-15T08:04:00.5870078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,138.77,10.343,337.5,339.7,12,143
2025-01-15T08:04:00.6488381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,138.17,10.332,337.4,339.7,12,142
2025-01-15T08:04:00.7106389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,137.09,10.332,337.4,339.7,12,140
2025-01-15T08:04:00.7721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.55,10.332,337.4,339.7,12,139
2025-01-15T08:04:00.8494999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.55,10.332,337.4,339.7,12,139
2025-01-15T08:04:00.9111154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,136.6,10.332,337.4,339.8,12,139
2025-01-15T08:04:00.9729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,137.68,10.332,337.4,339.8,12,141
2025-01-15T08:04:01.0345540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,138.23,10.332,337.4,339.8,12,142
2025-01-15T08:04:01.1116911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,139.31,10.332,337.4,339.8,12,144
2025-01-15T08:04:01.1734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,140.39,10.332,337.4,339.8,12,146
2025-01-15T08:04:01.2352549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.93,10.332,337.4,339.8,12,147
2025-01-15T08:04:01.2969213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.93,10.332,337.4,339.8,12,147
2025-01-15T08:04:01.3585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.93,10.332,337.4,339.8,12,147
2025-01-15T08:04:01.4359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,140.93,10.332,337.4,339.8,12,147
2025-01-15T08:04:01.4975066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,141,10.308,337.6,339.8,12,147
2025-01-15T08:04:01.5592243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,141.17,10.308,337.6,339.8,11,146
2025-01-15T08:04:01.6209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.62,10.308,337.6,339.8,11,143
2025-01-15T08:04:01.6981113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,139.1,10.308,337.6,339.8,11,142
2025-01-15T08:04:01.7598420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,139.1,10.308,337.6,339.8,11,142
2025-01-15T08:04:01.8216579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,138.58,10.308,337.6,339.8,11,141
2025-01-15T08:04:01.8834077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,138.06,10.308,337.6,339.8,11,140
2025-01-15T08:04:01.9605383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,139.1,10.308,337.6,339.8,11,142
2025-01-15T08:04:02.0223045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.62,10.308,337.6,339.8,11,143
2025-01-15T08:04:02.0840266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,139.62,10.308,337.6,339.8,11,143
2025-01-15T08:04:02.1458016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.2229438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.2847037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.3463753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.4080824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.4852998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.5470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,140.13,10.308,337.6,339.8,11,144
2025-01-15T08:04:02.6088563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.71,10.299,337.8,339.8,11,143
2025-01-15T08:04:02.6704625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,139.19,10.299,337.8,339.8,11,142
2025-01-15T08:04:02.7476480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.15,10.299,337.8,339.8,11,140
2025-01-15T08:04:02.8093173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,137.63,10.299,337.8,339.8,11,139
2025-01-15T08:04:02.8709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,136.54,10.299,337.8,339.7,11,137
2025-01-15T08:04:02.9326790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,136.54,10.299,337.8,339.7,11,137
2025-01-15T08:04:03.0099200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,136.54,10.299,337.8,339.7,11,137
2025-01-15T08:04:03.0715924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,136.54,10.299,337.8,339.7,11,137
2025-01-15T08:04:03.1332757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,137.06,10.299,337.8,339.7,11,138
2025-01-15T08:04:03.1950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,137.58,10.299,337.8,339.7,11,139
2025-01-15T08:04:03.2721896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,138.62,10.299,337.8,339.7,11,141
2025-01-15T08:04:03.3340725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,139.14,10.299,337.8,339.7,11,142
2025-01-15T08:04:03.3958055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.65,10.299,337.8,339.7,11,143
2025-01-15T08:04:03.4574439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.65,10.299,337.8,339.7,11,143
2025-01-15T08:04:03.5346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,140.7,10.309,337.8,339.7,11,145
2025-01-15T08:04:03.5964440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,141.22,10.309,337.8,339.7,11,146
2025-01-15T08:04:03.6582970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.73,10.309,337.8,339.7,11,147
2025-01-15T08:04:03.7198758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,141.73,10.309,337.8,339.7,11,147
2025-01-15T08:04:03.7969433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,141.22,10.309,337.8,339.7,11,146
2025-01-15T08:04:03.8741632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,141.16,10.309,337.8,339.6,11,146
2025-01-15T08:04:03.9203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,140.13,10.309,337.8,339.6,11,144
2025-01-15T08:04:03.9821538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.61,10.309,337.8,339.6,11,143
2025-01-15T08:04:04.0592986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,139.61,10.309,337.8,339.6,11,143
2025-01-15T08:04:04.1210533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,139.09,10.309,337.8,339.6,11,142
2025-01-15T08:04:04.1828333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,138.57,10.309,337.8,339.6,11,141
2025-01-15T08:04:04.2444033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.06,10.309,337.8,339.6,11,140
2025-01-15T08:04:04.3215643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.06,10.309,337.8,339.6,11,140
2025-01-15T08:04:04.3832957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.06,10.309,337.8,339.6,11,140
2025-01-15T08:04:04.4449784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.06,10.309,337.8,339.6,11,140
2025-01-15T08:04:04.5067448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,138.06,10.309,337.8,339.6,11,140
2025-01-15T08:04:04.5839147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.95,10.308,337.5,339.6,11,142
2025-01-15T08:04:04.6457567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,138.95,10.308,337.5,339.6,11,142
2025-01-15T08:04:04.7073977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.43,10.308,337.5,339.6,11,141
2025-01-15T08:04:04.7691860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,138.43,10.308,337.5,339.6,11,141
2025-01-15T08:04:04.8462943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.91,10.308,337.5,339.6,11,140
2025-01-15T08:04:04.9080826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,137.91,10.308,337.5,339.6,11,140
2025-01-15T08:04:04.9696860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.0312715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.0994896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.1611910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.2384497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.3045284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.3618664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.4235957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,137.39,10.308,337.5,339.6,11,139
2025-01-15T08:04:05.5007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,136.78,10.266,337.4,339.6,11,138
2025-01-15T08:04:05.5624844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,136.78,10.266,337.4,339.6,11,138
2025-01-15T08:04:05.6240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.3,10.266,337.4,339.6,11,139
2025-01-15T08:04:05.6857022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,137.3,10.266,337.4,339.6,11,139
2025-01-15T08:04:05.7628564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,138.86,10.266,337.4,339.6,11,142
2025-01-15T08:04:05.8245641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,139.38,10.266,337.4,339.6,11,143
2025-01-15T08:04:05.8863265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,140.99,10.266,337.4,339.7,11,146
2025-01-15T08:04:05.9480500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,141.51,10.266,337.4,339.7,11,147
2025-01-15T08:04:06.0253342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.54,10.266,337.4,339.7,11,149
2025-01-15T08:04:06.0903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.54,10.266,337.4,339.7,11,149
2025-01-15T08:04:06.1486413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,143.06,10.266,337.4,339.7,11,150
2025-01-15T08:04:06.2103930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,143.06,10.266,337.4,339.7,11,150
2025-01-15T08:04:06.2875307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,143.06,10.266,337.4,339.7,11,150
2025-01-15T08:04:06.3492801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,143.06,10.266,337.4,339.7,11,150
2025-01-15T08:04:06.4109053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,143.06,10.266,337.4,339.7,11,150
2025-01-15T08:04:06.4726782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,142.54,10.266,337.4,339.7,11,149
2025-01-15T08:04:06.5498338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,142.26,10.266,337.4,339.7,10,147
2025-01-15T08:04:06.6116389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,141.76,10.266,337.4,339.7,10,146
2025-01-15T08:04:06.6673608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,140.28,10.266,337.4,339.7,10,143
2025-01-15T08:04:06.7350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,139.79,10.266,337.4,339.7,10,142
2025-01-15T08:04:06.7967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,139.3,10.266,337.4,339.7,10,141
2025-01-15T08:04:06.8759754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,138.81,10.266,337.4,339.7,10,140
2025-01-15T08:04:06.9356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,138.88,10.186,337.7,339.7,10,140
2025-01-15T08:04:06.9972940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,139.38,10.186,337.7,339.7,10,141
2025-01-15T08:04:07.0591944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.87,10.186,337.7,339.7,10,142
2025-01-15T08:04:07.1362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.87,10.186,337.7,339.7,10,142
2025-01-15T08:04:07.1978334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.87,10.186,337.7,339.7,10,142
2025-01-15T08:04:07.2595660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,140.37,10.186,337.7,339.7,10,143
2025-01-15T08:04:07.3212830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,140.37,10.186,337.7,339.7,10,143
2025-01-15T08:04:07.3984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,140.37,10.186,337.7,339.7,10,143
2025-01-15T08:04:07.4601523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,140.37,10.186,337.7,339.7,10,143
2025-01-15T08:04:07.5218384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.87,10.186,337.7,339.7,10,142
2025-01-15T08:04:07.5835661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.87,10.186,337.7,339.7,10,142
2025-01-15T08:04:07.6608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,139.87,10.186,337.7,339.7,10,142
2025-01-15T08:04:07.7224960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,138.88,10.186,337.7,339.7,10,140
2025-01-15T08:04:07.7841604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,139.03,10.132,338.1,339.7,10,140
2025-01-15T08:04:07.8613941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,139.03,10.132,338.1,339.7,10,140
2025-01-15T08:04:07.9232323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,139.03,10.132,338.1,339.7,10,140
2025-01-15T08:04:07.9849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,139.03,10.132,338.1,339.7,10,140
2025-01-15T08:04:08.0464676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,140.02,10.132,338.1,339.7,10,142
2025-01-15T08:04:08.1083049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,140.52,10.132,338.1,339.7,10,143
2025-01-15T08:04:08.1854461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,140.52,10.132,338.1,339.7,10,143
2025-01-15T08:04:08.2472569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,141.51,10.132,338.1,339.7,10,145
2025-01-15T08:04:08.3089063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,142.01,10.132,338.1,339.7,10,146
2025-01-15T08:04:08.3706366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.51,10.132,338.1,339.7,10,147
2025-01-15T08:04:08.4477970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.51,10.132,338.1,339.7,10,147
2025-01-15T08:04:08.5095298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,142.51,10.132,338.1,339.7,10,147
2025-01-15T08:04:08.5713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,141.74,10.132,338.1,339.7,11,147
2025-01-15T08:04:08.6329928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,141.19,10.1,338.1,339.7,11,146
2025-01-15T08:04:08.7101740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,140.14,10.1,338.1,339.7,11,144
2025-01-15T08:04:08.7718481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,139.62,10.1,338.1,339.7,11,143
2025-01-15T08:04:08.8336198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,139.1,10.1,338.1,339.7,11,142
2025-01-15T08:04:08.8954361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.52,10.1,338.1,339.6,11,141
2025-01-15T08:04:08.9723992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,138,10.1,338.1,339.6,11,140
2025-01-15T08:04:09.0342140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,136.95,10.1,338.1,339.6,11,138
2025-01-15T08:04:09.0960397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,136.42,10.1,338.1,339.6,11,137
2025-01-15T08:04:09.1577103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,136.42,10.1,338.1,339.6,11,137
2025-01-15T08:04:09.2348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,136.42,10.1,338.1,339.6,11,137
2025-01-15T08:04:09.2965244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,136.95,10.1,338.1,339.6,11,138
2025-01-15T08:04:09.3587783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,138,10.1,338.1,339.6,11,140
2025-01-15T08:04:09.4200449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.52,10.1,338.1,339.6,11,141
2025-01-15T08:04:09.4972086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,138.82,10.065,337.7,339.6,11,142
2025-01-15T08:04:09.5589139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,138.82,10.065,337.7,339.6,11,142
2025-01-15T08:04:09.6206816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,138.82,10.065,337.7,339.6,11,142
2025-01-15T08:04:09.6824070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,137.77,10.065,337.7,339.6,11,140
2025-01-15T08:04:09.7595211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,137.25,10.065,337.7,339.6,11,139
2025-01-15T08:04:09.8211429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,137.25,10.065,337.7,339.6,11,139
2025-01-15T08:04:09.8830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,137.19,10.065,337.7,339.5,11,139
2025-01-15T08:04:09.9448690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,137.19,10.065,337.7,339.5,11,139
2025-01-15T08:04:10.0218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,137.72,10.065,337.7,339.5,11,140
2025-01-15T08:04:10.0836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,138.77,10.065,337.7,339.5,11,142
2025-01-15T08:04:10.1453245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,138.77,10.065,337.7,339.5,11,142
2025-01-15T08:04:10.2070884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.29,10.065,337.7,339.5,11,143
2025-01-15T08:04:10.2842089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.29,10.065,337.7,339.5,11,143
2025-01-15T08:04:10.3459468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.29,10.065,337.7,339.5,11,143
2025-01-15T08:04:10.4076590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,139.82,10.065,337.7,339.5,11,144
2025-01-15T08:04:10.4693133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.29,10.065,337.7,339.5,11,143
2025-01-15T08:04:10.5465434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.29,10.065,337.7,339.5,11,143
2025-01-15T08:04:10.5972840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,138.77,10.065,337.7,339.5,11,142
2025-01-15T08:04:10.6778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,138.77,10.065,337.7,339.5,11,142
2025-01-15T08:04:10.7318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,137.72,10.065,337.7,339.5,11,140
2025-01-15T08:04:10.7934481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,137.72,10.065,337.7,339.5,11,140
2025-01-15T08:04:10.8706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,137.72,10.065,337.7,339.5,11,140
2025-01-15T08:04:10.9323286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,138.55,10.03,337.3,339.5,11,142
2025-01-15T08:04:10.9941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,138.55,10.03,337.3,339.5,11,142
2025-01-15T08:04:11.0556687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,138.55,10.03,337.3,339.5,11,142
2025-01-15T08:04:11.1329757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,139.07,10.03,337.3,339.5,11,143
2025-01-15T08:04:11.1947112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,139.07,10.03,337.3,339.5,11,143
2025-01-15T08:04:11.2565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,139.07,10.03,337.3,339.5,11,143
2025-01-15T08:04:11.3181422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,139.07,10.03,337.3,339.5,11,143
2025-01-15T08:04:11.3953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,139.07,10.03,337.3,339.5,11,143
2025-01-15T08:04:11.4571025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,138.55,10.03,337.3,339.5,11,142
2025-01-15T08:04:11.5189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,138.55,10.03,337.3,339.5,11,142
2025-01-15T08:04:11.5805412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,136.97,10.03,337.3,339.5,11,139
2025-01-15T08:04:11.6576825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,135.92,10.03,337.3,339.5,11,137
2025-01-15T08:04:11.7193964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,135.39,10.03,337.3,339.5,11,136
2025-01-15T08:04:11.7810158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,135.19,9.973,337,339.5,11,136
2025-01-15T08:04:11.8582076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,134.66,9.973,337,339.5,11,135
2025-01-15T08:04:11.9199866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,134.66,9.973,337,339.5,11,135
2025-01-15T08:04:11.9817340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,134.66,9.973,337,339.5,11,135
2025-01-15T08:04:12.0434435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,134.66,9.973,337,339.5,11,135
2025-01-15T08:04:12.1052472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,135.19,9.973,337,339.5,11,136
2025-01-15T08:04:12.1824594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,135.72,9.973,337,339.5,11,137
2025-01-15T08:04:12.2441363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,136.77,9.973,337,339.5,11,139
2025-01-15T08:04:12.3058156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,137.3,9.973,337,339.5,11,140
2025-01-15T08:04:12.3674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.35,9.973,337,339.5,11,142
2025-01-15T08:04:12.4446883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.35,9.973,337,339.5,11,142
2025-01-15T08:04:12.5064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.35,9.973,337,339.5,11,142
2025-01-15T08:04:12.5681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.35,9.973,337,339.5,11,142
2025-01-15T08:04:12.6299472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:12.7070576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:12.7687993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:12.8305104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:12.8923079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:12.9693431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:13.0311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:13.0928395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:13.1545459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,138.83,9.915,337,339.5,11,143
2025-01-15T08:04:13.2317451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,139.36,9.915,337,339.5,11,144
2025-01-15T08:04:13.2934853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,139.88,9.915,337,339.5,11,145
2025-01-15T08:04:13.3558973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,140.41,9.915,337,339.5,11,146
2025-01-15T08:04:13.4169328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,140.94,9.915,337,339.5,11,147
2025-01-15T08:04:13.4941632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,140.94,9.915,337,339.5,11,147
2025-01-15T08:04:13.5557793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,140.86,9.869,336.9,339.5,11,147
2025-01-15T08:04:13.6175311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,140.33,9.869,336.9,339.5,11,146
2025-01-15T08:04:13.6792602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,139.27,9.869,336.9,339.5,11,144
2025-01-15T08:04:13.7564376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,138.74,9.869,336.9,339.5,11,143
2025-01-15T08:04:13.8181411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,138.21,9.869,336.9,339.5,11,142
2025-01-15T08:04:13.8800022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,137.68,9.869,336.9,339.5,11,141
2025-01-15T08:04:13.9415629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,136.62,9.869,336.9,339.5,11,139
2025-01-15T08:04:14.0187305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,135.56,9.869,336.9,339.5,11,137
2025-01-15T08:04:14.0806006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,135.56,9.869,336.9,339.5,11,137
2025-01-15T08:04:14.1422958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,135.03,9.869,336.9,339.5,11,136
2025-01-15T08:04:14.2040805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.5,9.869,336.9,339.5,11,135
2025-01-15T08:04:14.2808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.5,9.869,336.9,339.5,11,135
2025-01-15T08:04:14.3425777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,134.5,9.869,336.9,339.5,11,135
2025-01-15T08:04:14.4043879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,135.03,9.869,336.9,339.5,11,136
2025-01-15T08:04:14.4660280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,135.56,9.869,336.9,339.5,11,137
2025-01-15T08:04:14.5431998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,136.62,9.869,336.9,339.5,11,139
2025-01-15T08:04:14.6049626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:14.6666934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:14.7283904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:14.8056431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:14.8672804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:14.9290555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:14.9908458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:15.0524671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:15.1296202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:15.1913751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:15.2530623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:15.3147734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,136.62,9.828,337,339.5,11,139
2025-01-15T08:04:15.3919899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,137.16,9.828,337,339.5,11,140
2025-01-15T08:04:15.4538348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,137.16,9.828,337,339.5,11,140
2025-01-15T08:04:15.5154200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,137.7,9.788,337.1,339.5,11,141
2025-01-15T08:04:15.5771972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,138.23,9.788,337.1,339.5,11,142
2025-01-15T08:04:15.6543309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,138.76,9.788,337.1,339.5,11,143
2025-01-15T08:04:15.7160891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,139.29,9.788,337.1,339.5,11,144
2025-01-15T08:04:15.7777475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,139.82,9.788,337.1,339.5,11,145
2025-01-15T08:04:15.8703171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,140.35,9.788,337.1,339.5,11,146
2025-01-15T08:04:15.9166469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,140.89,9.788,337.1,339.5,11,147
2025-01-15T08:04:15.9783267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,140.89,9.788,337.1,339.5,11,147
2025-01-15T08:04:16.0401113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,141.42,9.788,337.1,339.5,11,148
2025-01-15T08:04:16.1018249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,141.42,9.788,337.1,339.5,11,148
2025-01-15T08:04:16.1789795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,141.42,9.788,337.1,339.5,11,148
2025-01-15T08:04:16.2407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,140.89,9.788,337.1,339.5,11,147
2025-01-15T08:04:16.3025847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,140.35,9.788,337.1,339.5,11,146
2025-01-15T08:04:16.3650120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,139.29,9.788,337.1,339.5,11,144
2025-01-15T08:04:16.4414348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,138.76,9.788,337.1,339.5,11,143
2025-01-15T08:04:16.5029137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,138.23,9.788,337.1,339.5,11,142
2025-01-15T08:04:16.5646813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,137.15,9.725,337.2,339.5,11,140
2025-01-15T08:04:16.6265433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,137.15,9.725,337.2,339.5,11,140
2025-01-15T08:04:16.7035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,137.15,9.725,337.2,339.5,11,140
2025-01-15T08:04:16.7653238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,137.15,9.725,337.2,339.5,11,140
2025-01-15T08:04:16.8270501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,138.22,9.725,337.2,339.5,11,142
2025-01-15T08:04:16.8887203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,138.86,9.725,337.2,339.7,11,143
2025-01-15T08:04:16.9658596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,138.86,9.725,337.2,339.7,11,143
2025-01-15T08:04:17.0276226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,139.39,9.725,337.2,339.7,11,144
2025-01-15T08:04:17.0893455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,140.46,9.725,337.2,339.7,11,146
2025-01-15T08:04:17.1512197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,140.46,9.725,337.2,339.7,11,146
2025-01-15T08:04:17.2282562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,140.99,9.725,337.2,339.7,11,147
2025-01-15T08:04:17.2900408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,141.52,9.725,337.2,339.7,11,148
2025-01-15T08:04:17.3515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,142.05,9.725,337.2,339.7,11,149
2025-01-15T08:04:17.4133868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,142.05,9.725,337.2,339.7,11,149
2025-01-15T08:04:17.4906249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,142.05,9.725,337.2,339.7,11,149
2025-01-15T08:04:17.5523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,142.73,9.64,337.3,339.7,10,149
2025-01-15T08:04:17.6141574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,142.73,9.64,337.3,339.7,10,149
2025-01-15T08:04:17.6758949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,141.71,9.64,337.3,339.7,10,147
2025-01-15T08:04:17.7529163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,141.71,9.64,337.3,339.7,10,147
2025-01-15T08:04:17.8146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,141.2,9.64,337.3,339.7,10,146
2025-01-15T08:04:17.8763718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,141.25,9.64,337.3,339.8,10,146
2025-01-15T08:04:17.9380952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,141.25,9.64,337.3,339.8,10,146
2025-01-15T08:04:18.0152266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,140.74,9.64,337.3,339.8,10,145
2025-01-15T08:04:18.0770785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,140.74,9.64,337.3,339.8,10,145
2025-01-15T08:04:18.1388176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,141.25,9.64,337.3,339.8,10,146
2025-01-15T08:04:18.2004833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,141.76,9.64,337.3,339.8,10,147
2025-01-15T08:04:18.2776322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,142.78,9.64,337.3,339.8,10,149
2025-01-15T08:04:18.3392725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,143.29,9.64,337.3,339.8,10,150
2025-01-15T08:04:18.4011616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,143.29,9.64,337.3,339.8,10,150
2025-01-15T08:04:18.4629034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,143.29,9.64,337.3,339.8,10,150
2025-01-15T08:04:18.5402516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,143.29,9.64,337.3,339.8,10,150
2025-01-15T08:04:18.5947977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,142.78,9.565,337.4,339.8,10,149
2025-01-15T08:04:18.6684426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,141.75,9.565,337.4,339.8,10,147
2025-01-15T08:04:18.7252387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,141.24,9.565,337.4,339.8,10,146
2025-01-15T08:04:18.8038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,140.22,9.565,337.4,339.8,10,144
2025-01-15T08:04:18.8642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,139.19,9.565,337.4,339.8,10,142
2025-01-15T08:04:18.9259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,138.17,9.565,337.4,339.8,10,140
2025-01-15T08:04:18.9876927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,138.17,9.565,337.4,339.8,10,140
2025-01-15T08:04:19.0493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,138.17,9.565,337.4,339.8,10,140
2025-01-15T08:04:19.1267105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,138.17,9.565,337.4,339.8,10,140
2025-01-15T08:04:19.1884350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,139.19,9.565,337.4,339.8,10,142
2025-01-15T08:04:19.2500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,139.7,9.565,337.4,339.8,10,143
2025-01-15T08:04:19.3117551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,140.22,9.565,337.4,339.8,10,144
2025-01-15T08:04:19.3889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,141.24,9.565,337.4,339.8,10,146
2025-01-15T08:04:19.4508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,141.24,9.565,337.4,339.8,10,146
2025-01-15T08:04:19.5124029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,141.75,9.503,337.5,339.8,10,147
2025-01-15T08:04:19.5741105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,141.75,9.503,337.5,339.8,10,147
2025-01-15T08:04:19.6512727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,141.75,9.503,337.5,339.8,10,147
2025-01-15T08:04:19.7128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,141.24,9.503,337.5,339.8,10,146
2025-01-15T08:04:19.7746931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,141.24,9.503,337.5,339.8,10,146
2025-01-15T08:04:19.8360261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,141.24,9.503,337.5,339.8,10,146
2025-01-15T08:04:19.9132238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,140.21,9.503,337.5,339.8,10,144
2025-01-15T08:04:19.9749774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,140.21,9.503,337.5,339.8,10,144
2025-01-15T08:04:20.0366704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,139.69,9.503,337.5,339.8,10,143
2025-01-15T08:04:20.0984743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,139.69,9.503,337.5,339.8,10,143
2025-01-15T08:04:20.1755286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,139.69,9.503,337.5,339.8,10,143
2025-01-15T08:04:20.2373063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,139.69,9.503,337.5,339.8,10,143
2025-01-15T08:04:20.2988340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,139.18,9.503,337.5,339.8,10,142
2025-01-15T08:04:20.3606107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,139.18,9.503,337.5,339.8,10,142
2025-01-15T08:04:20.4299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,139.18,9.503,337.5,339.8,10,142
2025-01-15T08:04:20.4995228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,139.18,9.503,337.5,339.8,10,142
2025-01-15T08:04:20.5612416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,139.21,9.439,337.7,339.8,10,142
2025-01-15T08:04:20.6229290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,139.73,9.439,337.7,339.8,10,143
2025-01-15T08:04:20.7001090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,139.73,9.439,337.7,339.8,10,143
2025-01-15T08:04:20.7619850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,140.25,9.439,337.7,339.8,10,144
2025-01-15T08:04:20.8236942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,140.25,9.439,337.7,339.8,10,144
2025-01-15T08:04:20.8853276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,140.3,9.439,337.7,339.9,10,144
2025-01-15T08:04:20.9624050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,140.3,9.439,337.7,339.9,10,144
2025-01-15T08:04:21.0241598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,140.3,9.439,337.7,339.9,10,144
2025-01-15T08:04:21.0858801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,139.78,9.439,337.7,339.9,10,143
2025-01-15T08:04:21.1476203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,139.78,9.439,337.7,339.9,10,143
2025-01-15T08:04:21.2177655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,139.27,9.439,337.7,339.9,10,142
2025-01-15T08:04:21.2845389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,139.27,9.439,337.7,339.9,10,142
2025-01-15T08:04:21.3481432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,138.23,9.439,337.7,339.9,10,140
2025-01-15T08:04:21.4100948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,138.23,9.439,337.7,339.9,10,140
2025-01-15T08:04:21.4782031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,138.17,9.38,337.7,339.9,10,140
2025-01-15T08:04:21.5488828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.21,9.38,337.7,339.9,10,142
2025-01-15T08:04:21.6105831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,139.73,9.38,337.7,339.9,10,143
2025-01-15T08:04:21.6723077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,139.73,9.38,337.7,339.9,10,143
2025-01-15T08:04:21.7494644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,140.24,9.38,337.7,339.9,10,144
2025-01-15T08:04:21.8111892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,140.24,9.38,337.7,339.9,10,144
2025-01-15T08:04:21.8730054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,141.23,9.38,337.7,339.8,10,146
2025-01-15T08:04:21.9346749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,141.23,9.38,337.7,339.8,10,146
2025-01-15T08:04:22.0118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,140.19,9.38,337.7,339.8,10,144
2025-01-15T08:04:22.0736015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,139.67,9.38,337.7,339.8,10,143
2025-01-15T08:04:22.1353070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,139.67,9.38,337.7,339.8,10,143
2025-01-15T08:04:22.1970999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,139.67,9.38,337.7,339.8,10,143
2025-01-15T08:04:22.2741547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.16,9.38,337.7,339.8,10,142
2025-01-15T08:04:22.3360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.16,9.38,337.7,339.8,10,142
2025-01-15T08:04:22.3976060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,139.16,9.38,337.7,339.8,10,142
2025-01-15T08:04:22.4593544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,138.64,9.38,337.7,339.8,10,141
2025-01-15T08:04:22.5364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.19,9.38,337.7,339.8,11,140
2025-01-15T08:04:22.5982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,137.73,9.38,337.7,339.8,11,141
2025-01-15T08:04:22.6600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.22,9.327,337.7,339.8,11,142
2025-01-15T08:04:22.7216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,137.68,9.327,337.7,339.8,11,141
2025-01-15T08:04:22.7988406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.22,9.327,337.7,339.8,11,142
2025-01-15T08:04:22.8609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.17,9.327,337.7,339.7,11,142
2025-01-15T08:04:22.9222408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.17,9.327,337.7,339.7,11,142
2025-01-15T08:04:22.9840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.17,9.327,337.7,339.7,11,142
2025-01-15T08:04:23.0612872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,138.71,9.327,337.7,339.7,11,143
2025-01-15T08:04:23.1229435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,138.71,9.327,337.7,339.7,11,143
2025-01-15T08:04:23.1846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.17,9.327,337.7,339.7,11,142
2025-01-15T08:04:23.2464813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.17,9.327,337.7,339.7,11,142
2025-01-15T08:04:23.3080714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,138.17,9.327,337.7,339.7,11,142
2025-01-15T08:04:23.3852668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.62,9.327,337.7,339.7,11,141
2025-01-15T08:04:23.4469626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,137.08,9.327,337.7,339.7,11,140
2025-01-15T08:04:23.5087199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,137.08,9.327,337.7,339.7,11,140
2025-01-15T08:04:23.5704573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.95,9.291,337.5,339.7,11,140
2025-01-15T08:04:23.6477191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.4,9.291,337.5,339.7,11,139
2025-01-15T08:04:23.7094891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.4,9.291,337.5,339.7,11,139
2025-01-15T08:04:23.7711332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.4,9.291,337.5,339.7,11,139
2025-01-15T08:04:23.8328018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,136.4,9.291,337.5,339.7,11,139
2025-01-15T08:04:23.9099436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.95,9.291,337.5,339.7,11,140
2025-01-15T08:04:23.9716754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.95,9.291,337.5,339.7,11,140
2025-01-15T08:04:24.0334417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.95,9.291,337.5,339.7,11,140
2025-01-15T08:04:24.0951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,136.95,9.291,337.5,339.7,11,140
2025-01-15T08:04:24.1723720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,138.04,9.291,337.5,339.7,11,142
2025-01-15T08:04:24.2341860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,138.59,9.291,337.5,339.7,11,143
2025-01-15T08:04:24.2959254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,138.59,9.291,337.5,339.7,11,143
2025-01-15T08:04:24.3576332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,139.13,9.291,337.5,339.7,11,144
2025-01-15T08:04:24.4348351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,139.13,9.291,337.5,339.7,11,144
2025-01-15T08:04:24.4965442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,139.13,9.291,337.5,339.7,11,144
2025-01-15T08:04:24.5582492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,138.37,9.253,337.1,339.7,11,143
2025-01-15T08:04:24.6200650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,138.37,9.253,337.1,339.7,11,143
2025-01-15T08:04:24.6972627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.82,9.253,337.1,339.7,11,142
2025-01-15T08:04:24.7589927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,137.82,9.253,337.1,339.7,11,142
2025-01-15T08:04:24.8207309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,137.28,9.253,337.1,339.7,11,141
2025-01-15T08:04:24.8824587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:24.9597095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.0213063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.0831063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.1448070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.2219360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.2836968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.3454140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.4071481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.4842999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,136.73,9.253,337.1,339.7,11,140
2025-01-15T08:04:25.5460607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,136.55,9.21,336.8,339.7,11,140
2025-01-15T08:04:25.6077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.65,9.21,336.8,339.7,11,142
2025-01-15T08:04:25.6695702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.65,9.21,336.8,339.7,11,142
2025-01-15T08:04:25.7467200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.65,9.21,336.8,339.7,11,142
2025-01-15T08:04:25.8083401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.65,9.21,336.8,339.7,11,142
2025-01-15T08:04:25.8701450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:25.9318444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.0090863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.0707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.1325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.1941891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.2752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.3331134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.3947246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.4565008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,137.7,9.21,336.8,339.8,11,142
2025-01-15T08:04:26.5336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,138.56,9.21,336.8,339.8,10,142
2025-01-15T08:04:26.5954113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,139.08,9.21,336.8,339.8,10,143
2025-01-15T08:04:26.6572288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,139.6,9.21,336.8,339.8,10,144
2025-01-15T08:04:26.7188276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,139.57,9.173,336.8,339.8,10,144
2025-01-15T08:04:26.7840230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,139.57,9.173,336.8,339.8,10,144
2025-01-15T08:04:26.8577217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,139.62,9.173,336.8,339.9,10,144
2025-01-15T08:04:26.9194636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,139.62,9.173,336.8,339.9,10,144
2025-01-15T08:04:26.9812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,139.62,9.173,336.8,339.9,10,144
2025-01-15T08:04:27.0429180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,139.62,9.173,336.8,339.9,10,144
2025-01-15T08:04:27.1202554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,139.1,9.173,336.8,339.9,10,143
2025-01-15T08:04:27.1818880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,139.1,9.173,336.8,339.9,10,143
2025-01-15T08:04:27.2435943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,138.57,9.173,336.8,339.9,10,142
2025-01-15T08:04:27.3052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,138.57,9.173,336.8,339.9,10,142
2025-01-15T08:04:27.3753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,138.05,9.173,336.8,339.9,10,141
2025-01-15T08:04:27.4442520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,137.53,9.173,336.8,339.9,10,140
2025-01-15T08:04:27.5058961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137,9.173,336.8,339.9,10,139
2025-01-15T08:04:27.5702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137,9.173,336.8,339.9,10,139
2025-01-15T08:04:27.6449507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,136.48,9.173,336.8,339.9,10,138
2025-01-15T08:04:27.7066733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.95,9.173,336.8,339.9,10,137
2025-01-15T08:04:27.7684320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.95,9.173,336.8,339.9,10,137
2025-01-15T08:04:27.8300931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,135.95,9.173,336.8,339.9,10,137
2025-01-15T08:04:27.9072970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,135.95,9.135,337,339.8,10,137
2025-01-15T08:04:27.9690255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,135.95,9.135,337,339.8,10,137
2025-01-15T08:04:28.0307777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,135.95,9.135,337,339.8,10,137
2025-01-15T08:04:28.0925175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,137,9.135,337,339.8,10,139
2025-01-15T08:04:28.1697449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,137.53,9.135,337,339.8,10,140
2025-01-15T08:04:28.2313915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,138.58,9.135,337,339.8,10,142
2025-01-15T08:04:28.2930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,139.1,9.135,337,339.8,10,143
2025-01-15T08:04:28.3547925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,139.63,9.135,337,339.8,10,144
2025-01-15T08:04:28.4319897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,139.63,9.135,337,339.8,10,144
2025-01-15T08:04:28.4936154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,139.63,9.135,337,339.8,10,144
2025-01-15T08:04:28.5554569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,139.63,9.135,337,339.8,10,144
2025-01-15T08:04:28.6171783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,139.1,9.135,337,339.8,10,143
2025-01-15T08:04:28.6944132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,139.1,9.135,337,339.8,10,143
2025-01-15T08:04:28.7560449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,138.68,9.099,337.3,339.8,10,142
2025-01-15T08:04:28.8177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,137.63,9.099,337.3,339.8,10,140
2025-01-15T08:04:28.8795156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:28.9567678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.0184249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.0801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.1418563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.2189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.2807270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.3424686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,137.58,9.099,337.3,339.7,10,140
2025-01-15T08:04:29.4043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.4813716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,137.05,9.099,337.3,339.7,10,139
2025-01-15T08:04:29.5509616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,135.55,9.099,337.3,339.7,11,138
2025-01-15T08:04:29.6048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,134.96,9.07,337.3,339.7,11,137
2025-01-15T08:04:29.6665550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,134.96,9.07,337.3,339.7,11,137
2025-01-15T08:04:29.7436816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,134.41,9.07,337.3,339.7,11,136
2025-01-15T08:04:29.8054124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,133.85,9.07,337.3,339.7,11,135
2025-01-15T08:04:29.8671255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,133.91,9.07,337.3,339.8,11,135
2025-01-15T08:04:29.9288842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,132.8,9.07,337.3,339.8,11,133
2025-01-15T08:04:30.0060368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,132.8,9.07,337.3,339.8,11,133
2025-01-15T08:04:30.0677895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,132.8,9.07,337.3,339.8,11,133
2025-01-15T08:04:30.1295243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,132.24,9.07,337.3,339.8,11,132
2025-01-15T08:04:30.1913448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,132.24,9.07,337.3,339.8,11,132
2025-01-15T08:04:30.2683871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,132.8,9.07,337.3,339.8,11,133
2025-01-15T08:04:30.3301253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,132.8,9.07,337.3,339.8,11,133
2025-01-15T08:04:30.3919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,133.91,9.07,337.3,339.8,11,135
2025-01-15T08:04:30.4535836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,134.46,9.07,337.3,339.8,11,136
2025-01-15T08:04:30.5153504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,138.02,9.021,337.2,339.8,9,139
2025-01-15T08:04:30.5924836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,138.52,9.021,337.2,339.8,9,140
2025-01-15T08:04:30.6541845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,139.02,9.021,337.2,339.8,9,141
2025-01-15T08:04:30.7158738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,139.52,9.021,337.2,339.8,9,142
2025-01-15T08:04:30.7776927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,139.52,9.021,337.2,339.8,9,142
2025-01-15T08:04:30.8548779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,139.62,9.021,337.2,340,9,142
2025-01-15T08:04:30.9165393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,139.62,9.021,337.2,340,9,142
2025-01-15T08:04:30.9783427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,139.62,9.021,337.2,340,9,142
2025-01-15T08:04:31.0400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,139.62,9.021,337.2,340,9,142
2025-01-15T08:04:31.1171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,139.12,9.021,337.2,340,9,141
2025-01-15T08:04:31.1788938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,138.62,9.021,337.2,340,9,140
2025-01-15T08:04:31.2406019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,138.62,9.021,337.2,340,9,140
2025-01-15T08:04:31.3023494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,138.62,9.021,337.2,340,9,140
2025-01-15T08:04:31.3794889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,138.12,9.021,337.2,340,9,139
2025-01-15T08:04:31.4411569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,138.12,9.021,337.2,340,9,139
2025-01-15T08:04:31.5029602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,137.08,9.021,337.2,340,10,139
2025-01-15T08:04:31.5647379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.94,8.939,337.1,340,10,139
2025-01-15T08:04:31.6419271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.94,8.939,337.1,340,10,139
2025-01-15T08:04:31.7035842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.94,8.939,337.1,340,10,139
2025-01-15T08:04:31.7652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.94,8.939,337.1,340,10,139
2025-01-15T08:04:31.8269413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.94,8.939,337.1,340,10,139
2025-01-15T08:04:31.9041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.99,8.939,337.1,340.1,10,139
2025-01-15T08:04:31.9660955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.99,8.939,337.1,340.1,10,139
2025-01-15T08:04:32.0275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.99,8.939,337.1,340.1,10,139
2025-01-15T08:04:32.0893365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,136.99,8.939,337.1,340.1,10,139
2025-01-15T08:04:32.1666368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,135.93,8.939,337.1,340.1,10,137
2025-01-15T08:04:32.2282830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,135.93,8.939,337.1,340.1,10,137
2025-01-15T08:04:32.2898005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,135.4,8.939,337.1,340.1,10,136
2025-01-15T08:04:32.3515698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,135.4,8.939,337.1,340.1,10,136
2025-01-15T08:04:32.4291250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,135.4,8.939,337.1,340.1,10,136
2025-01-15T08:04:32.4904571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,135.4,8.939,337.1,340.1,10,136
2025-01-15T08:04:32.5522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,135.4,8.939,337.1,340.1,10,136
2025-01-15T08:04:32.6138916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,135.35,8.857,337.2,340.1,10,136
2025-01-15T08:04:32.6913095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,135.35,8.857,337.2,340.1,10,136
2025-01-15T08:04:32.7529190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,135.35,8.857,337.2,340.1,10,136
2025-01-15T08:04:32.8145894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,135.88,8.857,337.2,340.1,10,137
2025-01-15T08:04:32.8763563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,136.42,8.857,337.2,340.1,10,138
2025-01-15T08:04:32.9534808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,136.95,8.857,337.2,340.1,10,139
2025-01-15T08:04:33.0153104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,137.48,8.857,337.2,340.1,10,140
2025-01-15T08:04:33.0770492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,137.48,8.857,337.2,340.1,10,140
2025-01-15T08:04:33.1387416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,137.48,8.857,337.2,340.1,10,140
2025-01-15T08:04:33.2163195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,137.48,8.857,337.2,340.1,10,140
2025-01-15T08:04:33.2775113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,137.48,8.857,337.2,340.1,10,140
2025-01-15T08:04:33.3392507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,137.48,8.857,337.2,340.1,10,140
2025-01-15T08:04:33.4008874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,136.95,8.857,337.2,340.1,10,139
2025-01-15T08:04:33.4781596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,136.42,8.857,337.2,340.1,10,138
2025-01-15T08:04:33.5400146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,135.29,8.806,337.2,340.1,10,136
2025-01-15T08:04:33.6015660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,134.75,8.806,337.2,340.1,10,135
2025-01-15T08:04:33.6631580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,134.75,8.806,337.2,340.1,10,135
2025-01-15T08:04:33.7401980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,133.68,8.806,337.2,340.1,10,133
2025-01-15T08:04:33.8019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,133.68,8.806,337.2,340.1,10,133
2025-01-15T08:04:33.8637953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,133.14,8.806,337.2,340.1,10,132
2025-01-15T08:04:33.9254324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,133.14,8.806,337.2,340.1,10,132
2025-01-15T08:04:34.0027109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,133.14,8.806,337.2,340.1,10,132
2025-01-15T08:04:34.0643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,133.14,8.806,337.2,340.1,10,132
2025-01-15T08:04:34.1260672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,133.68,8.806,337.2,340.1,10,133
2025-01-15T08:04:34.1879704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,134.75,8.806,337.2,340.1,10,135
2025-01-15T08:04:34.2648823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,134.75,8.806,337.2,340.1,10,135
2025-01-15T08:04:34.3266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,135.29,8.806,337.2,340.1,10,136
2025-01-15T08:04:34.3884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,134.75,8.806,337.2,340.1,10,135
2025-01-15T08:04:34.4501387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,133.68,8.806,337.2,340.1,10,133
2025-01-15T08:04:34.5272866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,135.27,8.772,337.2,340.1,8,131
2025-01-15T08:04:34.5889504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,134.33,8.772,337.2,340.1,8,129
2025-01-15T08:04:34.6506807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,133.38,8.772,337.2,340.1,8,127
2025-01-15T08:04:34.7124883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,132.44,8.772,337.2,340.1,8,125
2025-01-15T08:04:34.7741940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,131.97,8.772,337.2,340.1,8,124
2025-01-15T08:04:34.8513619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,131.97,8.772,337.2,340.1,8,124
2025-01-15T08:04:34.9130990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,132.44,8.772,337.2,340.1,8,125
2025-01-15T08:04:34.9748227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,133.38,8.772,337.2,340.1,8,127
2025-01-15T08:04:35.0365386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,133.85,8.772,337.2,340.1,8,128
2025-01-15T08:04:35.1136998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,134.8,8.772,337.2,340.1,8,130
2025-01-15T08:04:35.1754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,136.22,8.772,337.2,340.1,8,133
2025-01-15T08:04:35.2372459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,137.16,8.772,337.2,340.1,8,135
2025-01-15T08:04:35.2989260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,138.11,8.772,337.2,340.1,8,137
2025-01-15T08:04:35.3759490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,139.06,8.772,337.2,340.1,8,139
2025-01-15T08:04:35.4377295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,139.53,8.772,337.2,340.1,8,140
2025-01-15T08:04:35.4994985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,140.81,8.772,337.2,340.1,7,140
2025-01-15T08:04:35.5612898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:35.6385236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:35.7002130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:35.7619367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:35.8236760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:35.9008138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:35.9626572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:36.0243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:36.0860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:36.1632896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,140.69,8.713,337.1,340.1,7,140
2025-01-15T08:04:36.2249463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,140.25,8.713,337.1,340.1,7,139
2025-01-15T08:04:36.2867694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,140.25,8.713,337.1,340.1,7,139
2025-01-15T08:04:36.3483909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,139.81,8.713,337.1,340.1,7,138
2025-01-15T08:04:36.4257763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,139.37,8.713,337.1,340.1,7,137
2025-01-15T08:04:36.4872697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,139.37,8.713,337.1,340.1,7,137
2025-01-15T08:04:36.5491111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,137.42,8.636,337.1,340.1,8,136
2025-01-15T08:04:36.6107926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,137.42,8.636,337.1,340.1,8,136
2025-01-15T08:04:36.6879834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,136.94,8.636,337.1,340.1,8,135
2025-01-15T08:04:36.7498612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,135.98,8.636,337.1,340.1,8,133
2025-01-15T08:04:36.8113822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,135.51,8.636,337.1,340.1,8,132
2025-01-15T08:04:36.8731299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,135.51,8.636,337.1,340.1,8,132
2025-01-15T08:04:36.9503754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,134.55,8.636,337.1,340.1,8,130
2025-01-15T08:04:37.0121545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,134.08,8.636,337.1,340.1,8,129
2025-01-15T08:04:37.0735699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,134.08,8.636,337.1,340.1,8,129
2025-01-15T08:04:37.1354821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,133.6,8.636,337.1,340.1,8,128
2025-01-15T08:04:37.2126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,133.6,8.636,337.1,340.1,8,128
2025-01-15T08:04:37.2744811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,133.6,8.636,337.1,340.1,8,128
2025-01-15T08:04:37.3361260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,133.6,8.636,337.1,340.1,8,128
2025-01-15T08:04:37.3978235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,133.6,8.636,337.1,340.1,8,128
2025-01-15T08:04:37.4749799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,134.08,8.636,337.1,340.1,8,129
2025-01-15T08:04:37.5367337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,133.6,8.569,337.3,340.1,8,128
2025-01-15T08:04:37.5984305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,134.08,8.569,337.3,340.1,8,129
2025-01-15T08:04:37.6601231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,134.56,8.569,337.3,340.1,8,130
2025-01-15T08:04:37.7372884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,136,8.569,337.3,340.1,8,133
2025-01-15T08:04:37.7990402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,136.96,8.569,337.3,340.1,8,135
2025-01-15T08:04:37.8607652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,137.92,8.569,337.3,340.1,8,137
2025-01-15T08:04:37.9224984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,138.88,8.569,337.3,340.1,8,139
2025-01-15T08:04:37.9997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,139.84,8.569,337.3,340.1,8,141
2025-01-15T08:04:38.0613327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,140.81,8.569,337.3,340.1,8,143
2025-01-15T08:04:38.1231289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,140.81,8.569,337.3,340.1,8,143
2025-01-15T08:04:38.1848686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,140.81,8.569,337.3,340.1,8,143
2025-01-15T08:04:38.2619176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,141.29,8.569,337.3,340.1,8,144
2025-01-15T08:04:38.3236274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,140.81,8.569,337.3,340.1,8,143
2025-01-15T08:04:38.3853439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,140.32,8.569,337.3,340.1,8,142
2025-01-15T08:04:38.4494907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,139.84,8.569,337.3,340.1,8,141
2025-01-15T08:04:38.5177610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,137.71,8.521,337.4,340.1,9,139
2025-01-15T08:04:38.5861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,137.19,8.521,337.4,340.1,9,138
2025-01-15T08:04:38.6477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,136.16,8.521,337.4,340.1,9,136
2025-01-15T08:04:38.7094534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,135.64,8.521,337.4,340.1,9,135
2025-01-15T08:04:38.7712324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,134.61,8.521,337.4,340.1,9,133
2025-01-15T08:04:38.8483020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.1,8.521,337.4,340.1,9,132
2025-01-15T08:04:38.9101363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.1,8.521,337.4,340.1,9,132
2025-01-15T08:04:38.9717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.06,8.521,337.4,340.1,9,130
2025-01-15T08:04:39.0334996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.06,8.521,337.4,340.1,9,130
2025-01-15T08:04:39.1106464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,132.55,8.521,337.4,340.1,9,129
2025-01-15T08:04:39.1724060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,132.55,8.521,337.4,340.1,9,129
2025-01-15T08:04:39.2341602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,132.55,8.521,337.4,340.1,9,129
2025-01-15T08:04:39.2960368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,132.55,8.521,337.4,340.1,9,129
2025-01-15T08:04:39.3731972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,133.06,8.521,337.4,340.1,9,130
2025-01-15T08:04:39.4349390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,133.58,8.521,337.4,340.1,9,131
2025-01-15T08:04:39.4966980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.1,8.521,337.4,340.1,9,132
2025-01-15T08:04:39.5583659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,135.09,8.491,337.4,340.1,9,134
2025-01-15T08:04:39.6355411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,135.6,8.491,337.4,340.1,9,135
2025-01-15T08:04:39.6973415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,136.12,8.491,337.4,340.1,9,136
2025-01-15T08:04:39.7590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,136.64,8.491,337.4,340.1,9,137
2025-01-15T08:04:39.8207798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,137.67,8.491,337.4,340.1,9,139
2025-01-15T08:04:39.8978666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,138.19,8.491,337.4,340.1,9,140
2025-01-15T08:04:39.9597717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,138.19,8.491,337.4,340.1,9,140
2025-01-15T08:04:40.0212465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,138.7,8.491,337.4,340.1,9,141
2025-01-15T08:04:40.0831838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.1602806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.2219826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.2837998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.3454855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.4227117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.4843125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,139.22,8.491,337.4,340.1,9,142
2025-01-15T08:04:40.5459871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,138.7,8.491,337.4,340.1,9,141
2025-01-15T08:04:40.6078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,138.15,8.46,337.4,340.1,9,140
2025-01-15T08:04:40.6849021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,137.63,8.46,337.4,340.1,9,139
2025-01-15T08:04:40.7466527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,136.6,8.46,337.4,340.1,9,137
2025-01-15T08:04:40.8083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,136.6,8.46,337.4,340.1,9,137
2025-01-15T08:04:40.8700702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,136.08,8.46,337.4,340.1,9,136
2025-01-15T08:04:40.9473076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,135.56,8.46,337.4,340.1,9,135
2025-01-15T08:04:41.0087501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,135.56,8.46,337.4,340.1,9,135
2025-01-15T08:04:41.0704611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,135.56,8.46,337.4,340.1,9,135
2025-01-15T08:04:41.1322523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.53,8.46,337.4,340.1,9,133
2025-01-15T08:04:41.2098157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.53,8.46,337.4,340.1,9,133
2025-01-15T08:04:41.2711201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.53,8.46,337.4,340.1,9,133
2025-01-15T08:04:41.3328945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.53,8.46,337.4,340.1,9,133
2025-01-15T08:04:41.4011815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.53,8.46,337.4,340.1,9,133
2025-01-15T08:04:41.4717142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,134.53,8.46,337.4,340.1,9,133
2025-01-15T08:04:41.5335168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,135.09,8.418,337.6,340.1,9,134
2025-01-15T08:04:41.5951506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.61,8.418,337.6,340.1,9,135
2025-01-15T08:04:41.6568602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.61,8.418,337.6,340.1,9,135
2025-01-15T08:04:41.7342204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.61,8.418,337.6,340.1,9,135
2025-01-15T08:04:41.7957600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.61,8.418,337.6,340.1,9,135
2025-01-15T08:04:41.8575703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:41.9192238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:41.9964353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.0581545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.1198631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.1815504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.2587511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.3205050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.3822085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.4439168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,135.66,8.418,337.6,340.2,9,135
2025-01-15T08:04:42.5211146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,135.74,8.371,337.9,340.2,9,135
2025-01-15T08:04:42.5828043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,135.74,8.371,337.9,340.2,9,135
2025-01-15T08:04:42.6445117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,136.26,8.371,337.9,340.2,9,136
2025-01-15T08:04:42.7063086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,136.26,8.371,337.9,340.2,9,136
2025-01-15T08:04:42.7680124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,136.78,8.371,337.9,340.2,9,137
2025-01-15T08:04:42.8605761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,136.78,8.371,337.9,340.2,9,137
2025-01-15T08:04:42.9069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,136.78,8.371,337.9,340.2,9,137
2025-01-15T08:04:42.9686696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,136.78,8.371,337.9,340.2,9,137
2025-01-15T08:04:43.0303775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,137.3,8.371,337.9,340.2,9,138
2025-01-15T08:04:43.1075329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,137.3,8.371,337.9,340.2,9,138
2025-01-15T08:04:43.1693066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,137.3,8.371,337.9,340.2,9,138
2025-01-15T08:04:43.2310056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,136.78,8.371,337.9,340.2,9,137
2025-01-15T08:04:43.2926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,135.74,8.371,337.9,340.2,9,135
2025-01-15T08:04:43.3698769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,134.7,8.371,337.9,340.2,9,133
2025-01-15T08:04:43.4316330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,134.18,8.371,337.9,340.2,9,132
2025-01-15T08:04:43.4933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,132.61,8.371,337.9,340.2,9,129
2025-01-15T08:04:43.5550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,132.04,8.337,337.9,340.2,9,128
2025-01-15T08:04:43.6322153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,130.99,8.337,337.9,340.2,9,126
2025-01-15T08:04:43.6938962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,130.99,8.337,337.9,340.2,9,126
2025-01-15T08:04:43.7556717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.46,8.337,337.9,340.2,9,125
2025-01-15T08:04:43.8173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,130.46,8.337,337.9,340.2,9,125
2025-01-15T08:04:43.8945265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,130.41,8.337,337.9,340.1,9,125
2025-01-15T08:04:43.9562369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,130.94,8.337,337.9,340.1,9,126
2025-01-15T08:04:44.0178597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,130.94,8.337,337.9,340.1,9,126
2025-01-15T08:04:44.0796766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,131.98,8.337,337.9,340.1,9,128
2025-01-15T08:04:44.1568828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,132.51,8.337,337.9,340.1,9,129
2025-01-15T08:04:44.2186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,133.03,8.337,337.9,340.1,9,130
2025-01-15T08:04:44.2803367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,133.55,8.337,337.9,340.1,9,131
2025-01-15T08:04:44.3420163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,134.07,8.337,337.9,340.1,9,132
2025-01-15T08:04:44.4192167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,134.6,8.337,337.9,340.1,9,133
2025-01-15T08:04:44.4809228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,135.64,8.337,337.9,340.1,9,135
2025-01-15T08:04:44.5545804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,136.68,8.318,337.4,340.1,8,135
2025-01-15T08:04:44.6164608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,137.17,8.318,337.4,340.1,8,136
2025-01-15T08:04:44.6781912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,137.66,8.318,337.4,340.1,8,137
2025-01-15T08:04:44.7399115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,137.66,8.318,337.4,340.1,8,137
2025-01-15T08:04:44.8017548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,137.66,8.318,337.4,340.1,8,137
2025-01-15T08:04:44.8788650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,137.12,8.318,337.4,340,8,136
2025-01-15T08:04:44.9406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,136.63,8.318,337.4,340,8,135
2025-01-15T08:04:45.0022083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,136.63,8.318,337.4,340,8,135
2025-01-15T08:04:45.0639759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,135.66,8.318,337.4,340,8,133
2025-01-15T08:04:45.1467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,135.17,8.318,337.4,340,8,132
2025-01-15T08:04:45.2028705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,135.17,8.318,337.4,340,8,132
2025-01-15T08:04:45.2647189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,135.17,8.318,337.4,340,8,132
2025-01-15T08:04:45.3337787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,135.17,8.318,337.4,340,8,132
2025-01-15T08:04:45.4034968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,135.17,8.318,337.4,340,8,132
2025-01-15T08:04:45.4652734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,134.19,8.318,337.4,340,8,130
2025-01-15T08:04:45.5269533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.95,8.295,337,340,8,130
2025-01-15T08:04:45.5921446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.95,8.295,337,340,8,130
2025-01-15T08:04:45.6658360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,133.46,8.295,337,340,8,129
2025-01-15T08:04:45.7275810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,133.46,8.295,337,340,8,129
2025-01-15T08:04:45.7892577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,132.97,8.295,337,340,8,128
2025-01-15T08:04:45.8575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,132.97,8.295,337,340,8,128
2025-01-15T08:04:45.9128153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,132.48,8.295,337,340,8,127
2025-01-15T08:04:45.9899770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,131.99,8.295,337,340,8,126
2025-01-15T08:04:46.0516405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,131.99,8.295,337,340,8,126
2025-01-15T08:04:46.1133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,131.99,8.295,337,340,8,126
2025-01-15T08:04:46.1751135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,131.99,8.295,337,340,8,126
2025-01-15T08:04:46.2522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,132.97,8.295,337,340,8,128
2025-01-15T08:04:46.3140190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,133.95,8.295,337,340,8,130
2025-01-15T08:04:46.3758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,134.93,8.295,337,340,8,132
2025-01-15T08:04:46.4375399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,135.91,8.295,337,340,8,134
2025-01-15T08:04:46.5145703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,137.81,8.255,337,340,7,135
2025-01-15T08:04:46.5762654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:46.6380483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:46.6997393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:46.7769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:46.8540975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:46.9003762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:46.9621418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:47.0392795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,8.255,337,340,7,137
2025-01-15T08:04:47.1011212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,138.72,8.255,337,340,7,137
2025-01-15T08:04:47.1628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,138.26,8.255,337,340,7,136
2025-01-15T08:04:47.2246534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,137.36,8.255,337,340,7,134
2025-01-15T08:04:47.3016618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.45,8.255,337,340,7,132
2025-01-15T08:04:47.3634410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,135.55,8.255,337,340,7,130
2025-01-15T08:04:47.4250947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.1,8.255,337,340,7,129
2025-01-15T08:04:47.4868043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,134.65,8.255,337,340,7,128
2025-01-15T08:04:47.5639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,134.62,8.202,337.1,340,7,128
2025-01-15T08:04:47.6257135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.17,8.202,337.1,340,7,127
2025-01-15T08:04:47.6875691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.17,8.202,337.1,340,7,127
2025-01-15T08:04:47.7491989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,134.62,8.202,337.1,340,7,128
2025-01-15T08:04:47.8570898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,135.12,8.202,337.1,340.1,7,129
2025-01-15T08:04:47.8881604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,135.57,8.202,337.1,340.1,7,130
2025-01-15T08:04:47.9497874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,136.02,8.202,337.1,340.1,7,131
2025-01-15T08:04:48.0114449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,136.48,8.202,337.1,340.1,7,132
2025-01-15T08:04:48.0887341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.1504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.2121028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.2738571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.3509667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.4127330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.4744905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.5361989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,136.93,8.202,337.1,340.1,7,133
2025-01-15T08:04:48.6133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,136.96,8.143,337.3,340.1,7,133
2025-01-15T08:04:48.6750498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.41,8.143,337.3,340.1,7,134
2025-01-15T08:04:48.7368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.41,8.143,337.3,340.1,7,134
2025-01-15T08:04:48.7985234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:48.8756973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:48.9374522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:48.9991758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:49.0608685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:49.1380377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:49.1997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:49.2615012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:49.3232286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,137.87,8.143,337.3,340.1,7,135
2025-01-15T08:04:49.4004148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,137.41,8.143,337.3,340.1,7,134
2025-01-15T08:04:49.4621516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,136.96,8.143,337.3,340.1,7,133
2025-01-15T08:04:49.5238742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,136.5,8.107,337.4,340.1,7,132
2025-01-15T08:04:49.5856200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,135.59,8.107,337.4,340.1,7,130
2025-01-15T08:04:49.6471581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,135.13,8.107,337.4,340.1,7,129
2025-01-15T08:04:49.7244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.68,8.107,337.4,340.1,7,128
2025-01-15T08:04:49.7860316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,134.22,8.107,337.4,340.1,7,127
2025-01-15T08:04:49.8477296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,133.67,8.107,337.4,339.9,7,126
2025-01-15T08:04:49.9094836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,133.67,8.107,337.4,339.9,7,126
2025-01-15T08:04:49.9866355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,133.67,8.107,337.4,339.9,7,126
2025-01-15T08:04:50.0483749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,133.67,8.107,337.4,339.9,7,126
2025-01-15T08:04:50.1099711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,133.22,8.107,337.4,339.9,7,125
2025-01-15T08:04:50.1717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,132.77,8.107,337.4,339.9,7,124
2025-01-15T08:04:50.2489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.86,8.107,337.4,339.9,7,122
2025-01-15T08:04:50.3106124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.86,8.107,337.4,339.9,7,122
2025-01-15T08:04:50.3723816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.86,8.107,337.4,339.9,7,122
2025-01-15T08:04:50.4342246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.86,8.107,337.4,339.9,7,122
2025-01-15T08:04:50.5112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.72,8.092,337.2,339.9,7,122
2025-01-15T08:04:50.5729124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,132.63,8.092,337.2,339.9,7,124
2025-01-15T08:04:50.6347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,133.08,8.092,337.2,339.9,7,125
2025-01-15T08:04:50.6964400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,133.54,8.092,337.2,339.9,7,126
2025-01-15T08:04:50.7736444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,134.45,8.092,337.2,339.9,7,128
2025-01-15T08:04:50.8507539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,135.36,8.092,337.2,339.9,7,130
2025-01-15T08:04:50.8970436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,136.28,8.092,337.2,339.9,7,132
2025-01-15T08:04:50.9587912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,136.74,8.092,337.2,339.9,7,133
2025-01-15T08:04:51.0359464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,136.74,8.092,337.2,339.9,7,133
2025-01-15T08:04:51.0976545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,137.2,8.092,337.2,339.9,7,134
2025-01-15T08:04:51.1595109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,136.74,8.092,337.2,339.9,7,133
2025-01-15T08:04:51.2212800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,136.74,8.092,337.2,339.9,7,133
2025-01-15T08:04:51.2982374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,136.28,8.092,337.2,339.9,7,132
2025-01-15T08:04:51.3601663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,135.36,8.092,337.2,339.9,7,130
2025-01-15T08:04:51.4216974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,134.91,8.092,337.2,339.9,7,129
2025-01-15T08:04:51.4834430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,133.54,8.092,337.2,339.9,7,126
2025-01-15T08:04:51.5606309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,132.76,8.062,336.7,339.9,7,125
2025-01-15T08:04:51.6224165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,132.3,8.062,336.7,339.9,7,124
2025-01-15T08:04:51.6840597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.39,8.062,336.7,339.9,7,122
2025-01-15T08:04:51.7552756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,130.94,8.062,336.7,339.9,7,121
2025-01-15T08:04:51.8229919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,130.94,8.062,336.7,339.9,7,121
2025-01-15T08:04:51.8846558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,130.89,8.062,336.7,339.8,7,121
2025-01-15T08:04:51.9498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,130.89,8.062,336.7,339.8,7,121
2025-01-15T08:04:52.0081188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,131.35,8.062,336.7,339.8,7,122
2025-01-15T08:04:52.0852771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,132.26,8.062,336.7,339.8,7,124
2025-01-15T08:04:52.1470458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,132.72,8.062,336.7,339.8,7,125
2025-01-15T08:04:52.2087921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,133.17,8.062,336.7,339.8,7,126
2025-01-15T08:04:52.2707622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,134.09,8.062,336.7,339.8,7,128
2025-01-15T08:04:52.3408405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,135,8.062,336.7,339.8,7,130
2025-01-15T08:04:52.4095753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,135,8.062,336.7,339.8,7,130
2025-01-15T08:04:52.4712859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,135.92,8.062,336.7,339.8,7,132
2025-01-15T08:04:52.5327901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,136.38,8.062,336.7,339.8,7,133
2025-01-15T08:04:52.6099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,136.08,8.004,336.3,339.8,7,133
2025-01-15T08:04:52.6717324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,136.08,8.004,336.3,339.8,7,133
2025-01-15T08:04:52.7335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,136.08,8.004,336.3,339.8,7,133
2025-01-15T08:04:52.7952822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,135.62,8.004,336.3,339.8,7,132
2025-01-15T08:04:52.8722996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,134.7,8.004,336.3,339.8,7,130
2025-01-15T08:04:52.9340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,134.7,8.004,336.3,339.8,7,130
2025-01-15T08:04:52.9957656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.24,8.004,336.3,339.8,7,129
2025-01-15T08:04:53.0575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,133.78,8.004,336.3,339.8,7,128
2025-01-15T08:04:53.1348013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,133.78,8.004,336.3,339.8,7,128
2025-01-15T08:04:53.1964712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,133.78,8.004,336.3,339.8,7,128
2025-01-15T08:04:53.2581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.24,8.004,336.3,339.8,7,129
2025-01-15T08:04:53.3197441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,134.24,8.004,336.3,339.8,7,129
2025-01-15T08:04:53.3968745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,134.7,8.004,336.3,339.8,7,130
2025-01-15T08:04:53.4586793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,135.16,8.004,336.3,339.8,7,131
2025-01-15T08:04:53.5203384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,135.57,7.933,336.4,339.8,7,132
2025-01-15T08:04:53.5821770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,136.03,7.933,336.4,339.8,7,133
2025-01-15T08:04:53.6591729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,136.96,7.933,336.4,339.8,7,135
2025-01-15T08:04:53.7210575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,137.42,7.933,336.4,339.8,7,136
2025-01-15T08:04:53.7827325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,137.42,7.933,336.4,339.8,7,136
2025-01-15T08:04:53.8446060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,137.89,7.933,336.4,339.8,7,137
2025-01-15T08:04:53.9062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,138.35,7.933,336.4,339.8,7,138
2025-01-15T08:04:53.9834079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,138.82,7.933,336.4,339.8,7,139
2025-01-15T08:04:54.0450404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,138.82,7.933,336.4,339.8,7,139
2025-01-15T08:04:54.1086241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.28,7.933,336.4,339.8,7,140
2025-01-15T08:04:54.1686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,139.28,7.933,336.4,339.8,7,140
2025-01-15T08:04:54.2457332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,137.89,7.933,336.4,339.8,7,137
2025-01-15T08:04:54.3074697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,136.96,7.933,336.4,339.8,7,135
2025-01-15T08:04:54.3693520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,135.57,7.933,336.4,339.8,7,132
2025-01-15T08:04:54.4309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,134.18,7.933,336.4,339.8,7,129
2025-01-15T08:04:54.5081148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,133.02,7.878,337,339.8,7,126
2025-01-15T08:04:54.5698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,132.09,7.878,337,339.8,7,124
2025-01-15T08:04:54.6319733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.17,7.878,337,339.8,7,122
2025-01-15T08:04:54.6933974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,130.7,7.878,337,339.8,7,121
2025-01-15T08:04:54.7704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,129.78,7.878,337,339.8,7,119
2025-01-15T08:04:54.8475957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,129.74,7.878,337,339.7,7,119
2025-01-15T08:04:54.8939102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,130.66,7.878,337,339.7,7,121
2025-01-15T08:04:54.9555546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,130.66,7.878,337,339.7,7,121
2025-01-15T08:04:55.0327733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,131.58,7.878,337,339.7,7,123
2025-01-15T08:04:55.0945597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,132.51,7.878,337,339.7,7,125
2025-01-15T08:04:55.1563386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,132.97,7.878,337,339.7,7,126
2025-01-15T08:04:55.2179949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,133.9,7.878,337,339.7,7,128
2025-01-15T08:04:55.2951333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,134.37,7.878,337,339.7,7,129
2025-01-15T08:04:55.3568405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,134.83,7.878,337,339.7,7,130
2025-01-15T08:04:55.4187442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,135.76,7.878,337,339.7,7,132
2025-01-15T08:04:55.4803414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,138.29,7.838,337.6,339.7,6,133
2025-01-15T08:04:55.5575887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.14,7.838,337.6,339.7,6,135
2025-01-15T08:04:55.6193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.14,7.838,337.6,339.7,6,135
2025-01-15T08:04:55.6808229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,139.56,7.838,337.6,339.7,6,136
2025-01-15T08:04:55.7426915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,139.14,7.838,337.6,339.7,6,135
2025-01-15T08:04:55.8199359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,138.71,7.838,337.6,339.7,6,134
2025-01-15T08:04:55.8815770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,137.87,7.838,337.6,339.7,6,132
2025-01-15T08:04:55.9434260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,137.03,7.838,337.6,339.7,6,130
2025-01-15T08:04:56.0051757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,136.61,7.838,337.6,339.7,6,129
2025-01-15T08:04:56.0822077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,135.77,7.838,337.6,339.7,6,127
2025-01-15T08:04:56.1439630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,135.35,7.838,337.6,339.7,6,126
2025-01-15T08:04:56.2057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.93,7.838,337.6,339.7,6,125
2025-01-15T08:04:56.2674665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.93,7.838,337.6,339.7,6,125
2025-01-15T08:04:56.3446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.93,7.838,337.6,339.7,6,125
2025-01-15T08:04:56.4063290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.93,7.838,337.6,339.7,6,125
2025-01-15T08:04:56.4681926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.93,7.838,337.6,339.7,6,125
2025-01-15T08:04:56.5298760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,134.93,7.838,337.6,339.7,6,125
2025-01-15T08:04:56.6070228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:56.6688048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:56.7303797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:56.7922144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:56.8539061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:56.9310239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:56.9927636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:57.0543203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,134.55,7.793,337.8,339.7,6,124
2025-01-15T08:04:57.1316285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,134.55,7.793,337.8,339.7,6,124
2025-01-15T08:04:57.1934717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,134.55,7.793,337.8,339.7,6,124
2025-01-15T08:04:57.2550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,134.55,7.793,337.8,339.7,6,124
2025-01-15T08:04:57.3168189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,134.55,7.793,337.8,339.7,6,124
2025-01-15T08:04:57.3939534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:57.4556795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.97,7.793,337.8,339.7,6,125
2025-01-15T08:04:57.5248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,133.11,7.744,337.7,339.7,7,126
2025-01-15T08:04:57.5791487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,134.05,7.744,337.7,339.7,7,128
2025-01-15T08:04:57.6562385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134.52,7.744,337.7,339.7,7,129
2025-01-15T08:04:57.7179819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134.52,7.744,337.7,339.7,7,129
2025-01-15T08:04:57.7797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,134.52,7.744,337.7,339.7,7,129
2025-01-15T08:04:57.8415294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,134.56,7.744,337.7,339.8,7,129
2025-01-15T08:04:57.9032007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,134.56,7.744,337.7,339.8,7,129
2025-01-15T08:04:57.9802961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,134.56,7.744,337.7,339.8,7,129
2025-01-15T08:04:58.0418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,134.56,7.744,337.7,339.8,7,129
2025-01-15T08:04:58.1036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,134.56,7.744,337.7,339.8,7,129
2025-01-15T08:04:58.1654201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,134.56,7.744,337.7,339.8,7,129
2025-01-15T08:04:58.2425666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.03,7.744,337.7,339.8,7,130
2025-01-15T08:04:58.3658894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.03,7.744,337.7,339.8,7,130
2025-01-15T08:04:58.4277399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,135.03,7.744,337.7,339.8,7,130
2025-01-15T08:04:58.5047838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,136.78,7.696,337.5,339.8,6,130
2025-01-15T08:04:58.5667867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,136.78,7.696,337.5,339.8,6,130
2025-01-15T08:04:58.6282442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,136.78,7.696,337.5,339.8,6,130
2025-01-15T08:04:58.6899551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:58.7671520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:58.8442514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:58.8905668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:58.9522901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:59.0294513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,138.06,7.696,337.5,339.8,6,133
2025-01-15T08:04:59.0910967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,138.06,7.696,337.5,339.8,6,133
2025-01-15T08:04:59.1528677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,138.06,7.696,337.5,339.8,6,133
2025-01-15T08:04:59.2146739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,138.06,7.696,337.5,339.8,6,133
2025-01-15T08:04:59.2917564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,138.06,7.696,337.5,339.8,6,133
2025-01-15T08:04:59.3535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,138.06,7.696,337.5,339.8,6,133
2025-01-15T08:04:59.4152042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:59.4769974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,137.64,7.696,337.5,339.8,6,132
2025-01-15T08:04:59.5541755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,137.46,7.657,337.3,339.8,6,132
2025-01-15T08:04:59.6158399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,137.89,7.657,337.3,339.8,6,133
2025-01-15T08:04:59.6774881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,138.32,7.657,337.3,339.8,6,134
2025-01-15T08:04:59.7393582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,138.75,7.657,337.3,339.8,6,135
2025-01-15T08:04:59.8165533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,139.18,7.657,337.3,339.8,6,136
2025-01-15T08:04:59.8781936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,139.57,7.657,337.3,339.7,6,137
2025-01-15T08:04:59.9398548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,139.57,7.657,337.3,339.7,6,137
2025-01-15T08:05:00.0016627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140,7.657,337.3,339.7,6,138
2025-01-15T08:05:00.0786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140,7.657,337.3,339.7,6,138
2025-01-15T08:05:00.1405562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140,7.657,337.3,339.7,6,138
2025-01-15T08:05:00.2023010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140,7.657,337.3,339.7,6,138
2025-01-15T08:05:00.2640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140,7.657,337.3,339.7,6,138
2025-01-15T08:05:00.3272824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,140,7.657,337.3,339.7,6,138
2025-01-15T08:05:00.4028262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,139.57,7.657,337.3,339.7,6,137
2025-01-15T08:05:00.4591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,139.14,7.657,337.3,339.7,6,136
2025-01-15T08:05:00.5263708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,136.05,7.657,337.3,339.7,7,133
2025-01-15T08:05:00.6035388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,135.44,7.634,337.1,339.7,7,132
2025-01-15T08:05:00.6652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,134.02,7.634,337.1,339.7,7,129
2025-01-15T08:05:00.7269486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,133.54,7.634,337.1,339.7,7,128
2025-01-15T08:05:00.7886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,132.59,7.634,337.1,339.7,7,126
2025-01-15T08:05:00.8524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.03,7.634,337.1,339.5,7,125
2025-01-15T08:05:00.9276315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.55,7.634,337.1,339.5,7,124
2025-01-15T08:05:00.9893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.55,7.634,337.1,339.5,7,124
2025-01-15T08:05:01.0510626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.55,7.634,337.1,339.5,7,124
2025-01-15T08:05:01.1281671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,131.55,7.634,337.1,339.5,7,124
2025-01-15T08:05:01.1899310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,132.03,7.634,337.1,339.5,7,125
2025-01-15T08:05:01.2516777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,132.5,7.634,337.1,339.5,7,126
2025-01-15T08:05:01.3133954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,132.97,7.634,337.1,339.5,7,127
2025-01-15T08:05:01.3905158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,133.45,7.634,337.1,339.5,7,128
2025-01-15T08:05:01.4523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.92,7.634,337.1,339.5,7,129
2025-01-15T08:05:01.5139702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.86,7.628,337,339.5,7,129
2025-01-15T08:05:01.5758028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.33,7.628,337,339.5,7,130
2025-01-15T08:05:01.6528684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.33,7.628,337,339.5,7,130
2025-01-15T08:05:01.7146447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.33,7.628,337,339.5,7,130
2025-01-15T08:05:01.7763257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.28,7.628,337,339.5,7,132
2025-01-15T08:05:01.8535684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.23,7.628,337,339.4,7,132
2025-01-15T08:05:01.8998045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.23,7.628,337,339.4,7,132
2025-01-15T08:05:01.9769365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.23,7.628,337,339.4,7,132
2025-01-15T08:05:02.0386468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.23,7.628,337,339.4,7,132
2025-01-15T08:05:02.1003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.23,7.628,337,339.4,7,132
2025-01-15T08:05:02.1621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,135.23,7.628,337,339.4,7,132
2025-01-15T08:05:02.2393186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.28,7.628,337,339.4,7,130
2025-01-15T08:05:02.3010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.28,7.628,337,339.4,7,130
2025-01-15T08:05:02.3628842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.28,7.628,337,339.4,7,130
2025-01-15T08:05:02.4244864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.28,7.628,337,339.4,7,130
2025-01-15T08:05:02.5016680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.28,7.628,337,339.4,7,130
2025-01-15T08:05:02.5635060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.11,7.618,336.7,339.4,7,130
2025-01-15T08:05:02.6251034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.11,7.618,336.7,339.4,7,130
2025-01-15T08:05:02.6867520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.11,7.618,336.7,339.4,7,130
2025-01-15T08:05:02.7639750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,134.11,7.618,336.7,339.4,7,130
2025-01-15T08:05:02.8411335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:02.8879068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:02.9492001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:03.0327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:03.0880084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:03.1496038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:03.2113409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:03.2885082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,133.59,7.618,336.7,339.3,7,129
2025-01-15T08:05:03.3429259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,133.11,7.618,336.7,339.3,7,128
2025-01-15T08:05:03.4146680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,133.11,7.618,336.7,339.3,7,128
2025-01-15T08:05:03.4739207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,132.77,7.6,336.1,339.3,7,128
2025-01-15T08:05:03.5510444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,132.77,7.6,336.1,339.3,7,128
2025-01-15T08:05:03.6047216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,132.77,7.6,336.1,339.3,7,128
2025-01-15T08:05:03.6747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,132.77,7.6,336.1,339.3,7,128
2025-01-15T08:05:03.7362919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.82,7.6,336.1,339.3,7,126
2025-01-15T08:05:03.8442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.82,7.6,336.1,339.3,7,126
2025-01-15T08:05:03.8672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.82,7.6,336.1,339.3,7,126
2025-01-15T08:05:03.9369187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.82,7.6,336.1,339.3,7,126
2025-01-15T08:05:03.9986846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.82,7.6,336.1,339.3,7,126
2025-01-15T08:05:04.0758188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,131.82,7.6,336.1,339.3,7,126
2025-01-15T08:05:04.1374961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.34,7.6,336.1,339.3,7,125
2025-01-15T08:05:04.1992403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.34,7.6,336.1,339.3,7,125
2025-01-15T08:05:04.2609682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,131.34,7.6,336.1,339.3,7,125
2025-01-15T08:05:04.3261310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,132.29,7.6,336.1,339.3,7,127
2025-01-15T08:05:04.3999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,133.24,7.6,336.1,339.3,7,129
2025-01-15T08:05:04.4616081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,133.72,7.6,336.1,339.3,7,130
2025-01-15T08:05:04.5233703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,134.47,7.573,335.8,339.3,7,132
2025-01-15T08:05:04.6004615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,134.95,7.573,335.8,339.3,7,133
2025-01-15T08:05:04.6622106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,135.9,7.573,335.8,339.3,7,135
2025-01-15T08:05:04.7239728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,136.86,7.573,335.8,339.3,7,137
2025-01-15T08:05:04.7856618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,137.81,7.573,335.8,339.3,7,139
2025-01-15T08:05:04.8628241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,138.87,7.573,335.8,339.5,7,141
2025-01-15T08:05:04.9245483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,139.82,7.573,335.8,339.5,7,143
2025-01-15T08:05:04.9863009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.3,7.573,335.8,339.5,7,144
2025-01-15T08:05:05.0479261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.3,7.573,335.8,339.5,7,144
2025-01-15T08:05:05.1251631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.3,7.573,335.8,339.5,7,144
2025-01-15T08:05:05.1869665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.3,7.573,335.8,339.5,7,144
2025-01-15T08:05:05.2485939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,140.3,7.573,335.8,339.5,7,144
2025-01-15T08:05:05.3103995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,139.82,7.573,335.8,339.5,7,143
2025-01-15T08:05:05.3874876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,139.35,7.573,335.8,339.5,7,142
2025-01-15T08:05:05.4492538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,138.39,7.573,335.8,339.5,7,140
2025-01-15T08:05:05.5109896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.61,7.53,335.9,339.5,8,139
2025-01-15T08:05:05.5726978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,136.61,7.53,335.9,339.5,8,139
2025-01-15T08:05:05.6498898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:05.7115532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:05.7733080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:05.8504724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:05.8967714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:05.9739290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,135.06,7.53,335.9,339.5,8,136
2025-01-15T08:05:06.0356911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,135.06,7.53,335.9,339.5,8,136
2025-01-15T08:05:06.0991103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,135.06,7.53,335.9,339.5,8,136
2025-01-15T08:05:06.1590900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:06.2362499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:06.2979897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:06.3597949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,135.58,7.53,335.9,339.5,8,137
2025-01-15T08:05:06.4214516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,135.06,7.53,335.9,339.5,8,136
2025-01-15T08:05:06.4985834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,133.83,7.53,335.9,339.5,9,136
2025-01-15T08:05:06.5602888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,133.4,7.494,336.3,339.5,9,135
2025-01-15T08:05:06.6221285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,133.4,7.494,336.3,339.5,9,135
2025-01-15T08:05:06.6838399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,133.4,7.494,336.3,339.5,9,135
2025-01-15T08:05:06.7609579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,132.3,7.494,336.3,339.5,9,133
2025-01-15T08:05:06.8427091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,132.91,7.494,336.3,339.6,9,134
2025-01-15T08:05:06.8844367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,132.91,7.494,336.3,339.6,9,134
2025-01-15T08:05:06.9461386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,133.46,7.494,336.3,339.6,9,135
2025-01-15T08:05:07.0233217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,133.46,7.494,336.3,339.6,9,135
2025-01-15T08:05:07.0851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,134.01,7.494,336.3,339.6,9,136
2025-01-15T08:05:07.1467667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,134.01,7.494,336.3,339.6,9,136
2025-01-15T08:05:07.2086193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,134.01,7.494,336.3,339.6,9,136
2025-01-15T08:05:07.2856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,134.56,7.494,336.3,339.6,9,137
2025-01-15T08:05:07.3473778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,135.66,7.494,336.3,339.6,9,139
2025-01-15T08:05:07.4091027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,136.22,7.494,336.3,339.6,9,140
2025-01-15T08:05:07.4709671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,137.85,7.494,336.3,339.6,8,141
2025-01-15T08:05:07.5480189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,138.52,7.46,336.7,339.6,8,142
2025-01-15T08:05:07.6098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,138.52,7.46,336.7,339.6,8,142
2025-01-15T08:05:07.6714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,138.52,7.46,336.7,339.6,8,142
2025-01-15T08:05:07.7331322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,138,7.46,336.7,339.6,8,141
2025-01-15T08:05:07.8103298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,137.48,7.46,336.7,339.6,8,140
2025-01-15T08:05:07.8720262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,137.01,7.46,336.7,339.7,8,139
2025-01-15T08:05:07.9338208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,135.97,7.46,336.7,339.7,8,137
2025-01-15T08:05:07.9955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,135.45,7.46,336.7,339.7,8,136
2025-01-15T08:05:08.0726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,134.93,7.46,336.7,339.7,8,135
2025-01-15T08:05:08.1343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,133.89,7.46,336.7,339.7,8,133
2025-01-15T08:05:08.1961417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,133.37,7.46,336.7,339.7,8,132
2025-01-15T08:05:08.2578708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,132.33,7.46,336.7,339.7,8,130
2025-01-15T08:05:08.3349941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.81,7.46,336.7,339.7,8,129
2025-01-15T08:05:08.3966674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.81,7.46,336.7,339.7,8,129
2025-01-15T08:05:08.4585506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,131.81,7.46,336.7,339.7,8,129
2025-01-15T08:05:08.5201520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.4,7.417,337.1,339.7,8,128
2025-01-15T08:05:08.5974113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.4,7.417,337.1,339.7,8,128
2025-01-15T08:05:08.6591790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.4,7.417,337.1,339.7,8,128
2025-01-15T08:05:08.7207461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,131.4,7.417,337.1,339.7,8,128
2025-01-15T08:05:08.7826035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,130.36,7.417,337.1,339.7,8,126
2025-01-15T08:05:08.8597388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,129.83,7.417,337.1,339.7,8,125
2025-01-15T08:05:08.9213765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.31,7.417,337.1,339.7,8,124
2025-01-15T08:05:08.9831343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.31,7.417,337.1,339.7,8,124
2025-01-15T08:05:09.0448330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.31,7.417,337.1,339.7,8,124
2025-01-15T08:05:09.1220792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.31,7.417,337.1,339.7,8,124
2025-01-15T08:05:09.1837438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.31,7.417,337.1,339.7,8,124
2025-01-15T08:05:09.2454284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,129.31,7.417,337.1,339.7,8,124
2025-01-15T08:05:09.3071973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,129.83,7.417,337.1,339.7,8,125
2025-01-15T08:05:09.3843342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,130.36,7.417,337.1,339.7,8,126
2025-01-15T08:05:09.4460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,130.88,7.417,337.1,339.7,8,127
2025-01-15T08:05:09.5078048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,133.07,7.365,337.1,339.7,7,128
2025-01-15T08:05:09.5694938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.55,7.365,337.1,339.7,7,129
2025-01-15T08:05:09.6312339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.55,7.365,337.1,339.7,7,129
2025-01-15T08:05:09.7084727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.55,7.365,337.1,339.7,7,129
2025-01-15T08:05:09.7701636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.55,7.365,337.1,339.7,7,129
2025-01-15T08:05:09.8472740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.51,7.365,337.1,339.6,7,129
2025-01-15T08:05:09.8935828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.51,7.365,337.1,339.6,7,129
2025-01-15T08:05:09.9709037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,133.99,7.365,337.1,339.6,7,130
2025-01-15T08:05:10.0323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,133.99,7.365,337.1,339.6,7,130
2025-01-15T08:05:10.0941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,133.99,7.365,337.1,339.6,7,130
2025-01-15T08:05:10.1560729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,133.99,7.365,337.1,339.6,7,130
2025-01-15T08:05:10.2330679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,133.99,7.365,337.1,339.6,7,130
2025-01-15T08:05:10.2948540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,133.99,7.365,337.1,339.6,7,130
2025-01-15T08:05:10.3564800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.51,7.365,337.1,339.6,7,129
2025-01-15T08:05:10.4183443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.51,7.365,337.1,339.6,7,129
2025-01-15T08:05:10.4954366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,133.51,7.365,337.1,339.6,7,129
2025-01-15T08:05:10.5572355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,133.31,7.311,336.9,339.6,7,129
2025-01-15T08:05:10.6189107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,133.31,7.311,336.9,339.6,7,129
2025-01-15T08:05:10.6807127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,132.82,7.311,336.9,339.6,7,128
2025-01-15T08:05:10.7577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,132.82,7.311,336.9,339.6,7,128
2025-01-15T08:05:10.8503176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,132.82,7.311,336.9,339.6,7,128
2025-01-15T08:05:10.8812554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:10.9429991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:11.0201917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:11.0817215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,131.36,7.311,336.9,339.6,7,125
2025-01-15T08:05:11.1435699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:11.2052099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,131.36,7.311,336.9,339.6,7,125
2025-01-15T08:05:11.2824383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:11.3441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:11.4059684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,131.85,7.311,336.9,339.6,7,126
2025-01-15T08:05:11.4676140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,132.33,7.311,336.9,339.6,7,127
2025-01-15T08:05:11.5447533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,132.53,7.264,336.5,339.6,7,128
2025-01-15T08:05:11.6065118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,133.02,7.264,336.5,339.6,7,129
2025-01-15T08:05:11.6682700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,133.02,7.264,336.5,339.6,7,129
2025-01-15T08:05:11.7298108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,133.51,7.264,336.5,339.6,7,130
2025-01-15T08:05:11.8071749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,134,7.264,336.5,339.6,7,131
2025-01-15T08:05:11.8688813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,134.49,7.264,336.5,339.6,7,132
2025-01-15T08:05:11.9307141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,134.98,7.264,336.5,339.6,7,133
2025-01-15T08:05:11.9923111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,134.98,7.264,336.5,339.6,7,133
2025-01-15T08:05:12.0714361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,134.98,7.264,336.5,339.6,7,133
2025-01-15T08:05:12.1312122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,134.98,7.264,336.5,339.6,7,133
2025-01-15T08:05:12.1930556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,134.49,7.264,336.5,339.6,7,132
2025-01-15T08:05:12.2546653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,133.51,7.264,336.5,339.6,7,130
2025-01-15T08:05:12.3318906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,133.02,7.264,336.5,339.6,7,129
2025-01-15T08:05:12.3935505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,132.53,7.264,336.5,339.6,7,128
2025-01-15T08:05:12.4553346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,132.04,7.264,336.5,339.6,7,127
2025-01-15T08:05:12.5170489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,131.24,7.234,336,339.6,7,126
2025-01-15T08:05:12.5941422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,131.24,7.234,336,339.6,7,126
2025-01-15T08:05:12.6560004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,130.75,7.234,336,339.6,7,125
2025-01-15T08:05:12.7176495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,130.75,7.234,336,339.6,7,125
2025-01-15T08:05:12.7793662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,130.26,7.234,336,339.6,7,124
2025-01-15T08:05:12.8565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,130.21,7.234,336,339.5,7,124
2025-01-15T08:05:12.9183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,130.21,7.234,336,339.5,7,124
2025-01-15T08:05:12.9799881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,130.21,7.234,336,339.5,7,124
2025-01-15T08:05:13.0418532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,130.21,7.234,336,339.5,7,124
2025-01-15T08:05:13.1189598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,130.21,7.234,336,339.5,7,124
2025-01-15T08:05:13.1806501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,130.7,7.234,336,339.5,7,125
2025-01-15T08:05:13.2423668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,130.7,7.234,336,339.5,7,125
2025-01-15T08:05:13.3040862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,131.19,7.234,336,339.5,7,126
2025-01-15T08:05:13.3812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.17,7.234,336,339.5,7,128
2025-01-15T08:05:13.4429155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,132.17,7.234,336,339.5,7,128
2025-01-15T08:05:13.5141324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,132.66,7.234,336,339.5,7,129
2025-01-15T08:05:13.5664047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,132.5,7.225,335.7,339.5,7,129
2025-01-15T08:05:13.6281709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,132.5,7.225,335.7,339.5,7,129
2025-01-15T08:05:13.7053275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,132.99,7.225,335.7,339.5,7,130
2025-01-15T08:05:13.7669879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,132.99,7.225,335.7,339.5,7,130
2025-01-15T08:05:13.8288928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,133.97,7.225,335.7,339.5,7,132
2025-01-15T08:05:13.8904498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.87,7.225,335.7,339.3,7,132
2025-01-15T08:05:13.9676887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.87,7.225,335.7,339.3,7,132
2025-01-15T08:05:14.0294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.87,7.225,335.7,339.3,7,132
2025-01-15T08:05:14.0912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.87,7.225,335.7,339.3,7,132
2025-01-15T08:05:14.1529474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,134.36,7.225,335.7,339.3,7,133
2025-01-15T08:05:14.2300910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,134.36,7.225,335.7,339.3,7,133
2025-01-15T08:05:14.2918383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,134.36,7.225,335.7,339.3,7,133
2025-01-15T08:05:14.3537647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.87,7.225,335.7,339.3,7,132
2025-01-15T08:05:14.4154033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,134.36,7.225,335.7,339.3,7,133
2025-01-15T08:05:14.4925419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,134.36,7.225,335.7,339.3,7,133
2025-01-15T08:05:14.5538931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,134.3,7.216,335.6,339.3,7,133
2025-01-15T08:05:14.6156707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,134.3,7.216,335.6,339.3,7,133
2025-01-15T08:05:14.6773713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,134.3,7.216,335.6,339.3,7,133
2025-01-15T08:05:14.7545178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,133.8,7.216,335.6,339.3,7,132
2025-01-15T08:05:14.8470986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,133.36,7.216,335.6,339.4,7,131
2025-01-15T08:05:14.8779972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,132.87,7.216,335.6,339.4,7,130
2025-01-15T08:05:14.9396663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,132.38,7.216,335.6,339.4,7,129
2025-01-15T08:05:15.0170316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,132.38,7.216,335.6,339.4,7,129
2025-01-15T08:05:15.0786388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,131.89,7.216,335.6,339.4,7,128
2025-01-15T08:05:15.1402939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,130.91,7.216,335.6,339.4,7,126
2025-01-15T08:05:15.2020264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,130.91,7.216,335.6,339.4,7,126
2025-01-15T08:05:15.2791949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,130.91,7.216,335.6,339.4,7,126
2025-01-15T08:05:15.3409812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,130.91,7.216,335.6,339.4,7,126
2025-01-15T08:05:15.4026114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,130.91,7.216,335.6,339.4,7,126
2025-01-15T08:05:15.4645431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,133,7.174,335.8,339.4,6,126
2025-01-15T08:05:15.5416491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,133.45,7.174,335.8,339.4,6,127
2025-01-15T08:05:15.6034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,133.89,7.174,335.8,339.4,6,128
2025-01-15T08:05:15.6651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,134.34,7.174,335.8,339.4,6,129
2025-01-15T08:05:15.7267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,134.79,7.174,335.8,339.4,6,130
2025-01-15T08:05:15.8038666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,135.23,7.174,335.8,339.4,6,131
2025-01-15T08:05:15.8656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,135.73,7.174,335.8,339.5,6,132
2025-01-15T08:05:15.9274374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,136.18,7.174,335.8,339.5,6,133
2025-01-15T08:05:15.9891884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,136.18,7.174,335.8,339.5,6,133
2025-01-15T08:05:16.0661385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,136.18,7.174,335.8,339.5,6,133
2025-01-15T08:05:16.1279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,136.62,7.174,335.8,339.5,6,134
2025-01-15T08:05:16.1896649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,136.62,7.174,335.8,339.5,6,134
2025-01-15T08:05:16.2513472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,136.18,7.174,335.8,339.5,6,133
2025-01-15T08:05:16.3286149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,136.18,7.174,335.8,339.5,6,133
2025-01-15T08:05:16.3903242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,135.73,7.174,335.8,339.5,6,132
2025-01-15T08:05:16.4521198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,134.83,7.174,335.8,339.5,6,130
2025-01-15T08:05:16.5138609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,134.95,7.111,336.2,339.5,6,130
2025-01-15T08:05:16.5909735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,134.95,7.111,336.2,339.5,6,130
2025-01-15T08:05:16.6527318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:16.7143790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:16.7760300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:16.8532746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:16.9220417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:16.9766989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:17.0385714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,134.5,7.111,336.2,339.5,6,129
2025-01-15T08:05:17.1156340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,134.95,7.111,336.2,339.5,6,130
2025-01-15T08:05:17.1773642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,135.85,7.111,336.2,339.5,6,132
2025-01-15T08:05:17.2390603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,136.3,7.111,336.2,339.5,6,133
2025-01-15T08:05:17.3008191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,136.75,7.111,336.2,339.5,6,134
2025-01-15T08:05:17.3779861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,137.2,7.111,336.2,339.5,6,135
2025-01-15T08:05:17.4397432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,136.75,7.111,336.2,339.5,6,134
2025-01-15T08:05:17.5015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,136.75,7.111,336.2,339.5,6,134
2025-01-15T08:05:17.5631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,136.51,7.071,336.7,339.5,6,133
2025-01-15T08:05:17.6405009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.05,7.071,336.7,339.5,6,132
2025-01-15T08:05:17.7020270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.05,7.071,336.7,339.5,6,132
2025-01-15T08:05:17.7637377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,136.05,7.071,336.7,339.5,6,132
2025-01-15T08:05:17.8409036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.2,7.071,336.7,339.6,6,130
2025-01-15T08:05:17.8871397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.2,7.071,336.7,339.6,6,130
2025-01-15T08:05:17.9643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,135.2,7.071,336.7,339.6,6,130
2025-01-15T08:05:18.0262229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.0878063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.1495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.2266911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.2884370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.3501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.4120273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.4844269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.74,7.071,336.7,339.6,6,129
2025-01-15T08:05:18.5461483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.47,7.046,337.1,339.6,6,128
2025-01-15T08:05:18.6098441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.47,7.046,337.1,339.6,6,128
2025-01-15T08:05:18.6780287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.47,7.046,337.1,339.6,6,128
2025-01-15T08:05:18.7567289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.47,7.046,337.1,339.6,6,128
2025-01-15T08:05:18.8393303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.51,7.046,337.1,339.7,6,128
2025-01-15T08:05:18.8723514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.51,7.046,337.1,339.7,6,128
2025-01-15T08:05:18.9473841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.51,7.046,337.1,339.7,6,128
2025-01-15T08:05:19.0091166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,134.51,7.046,337.1,339.7,6,128
2025-01-15T08:05:19.0707585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.96,7.046,337.1,339.7,6,129
2025-01-15T08:05:19.1325700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.42,7.046,337.1,339.7,6,130
2025-01-15T08:05:19.1992517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.42,7.046,337.1,339.7,6,130
2025-01-15T08:05:19.2714352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.42,7.046,337.1,339.7,6,130
2025-01-15T08:05:19.3332675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,135.42,7.046,337.1,339.7,6,130
2025-01-15T08:05:19.3948821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.96,7.046,337.1,339.7,6,129
2025-01-15T08:05:19.4720682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,134.96,7.046,337.1,339.7,6,129
2025-01-15T08:05:19.5338787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135,7.034,337.2,339.7,6,129
2025-01-15T08:05:19.5984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135,7.034,337.2,339.7,6,129
2025-01-15T08:05:19.6572970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135,7.034,337.2,339.7,6,129
2025-01-15T08:05:19.7343863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,134.54,7.034,337.2,339.7,6,128
2025-01-15T08:05:19.7960924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,134.54,7.034,337.2,339.7,6,128
2025-01-15T08:05:19.8578396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,134.05,7.034,337.2,339.6,6,127
2025-01-15T08:05:19.9204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,133.6,7.034,337.2,339.6,6,126
2025-01-15T08:05:19.9967405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,133.15,7.034,337.2,339.6,6,125
2025-01-15T08:05:20.0584540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,132.69,7.034,337.2,339.6,6,124
2025-01-15T08:05:20.1201763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,131.8,7.034,337.2,339.6,6,122
2025-01-15T08:05:20.1819189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,131.35,7.034,337.2,339.6,6,121
2025-01-15T08:05:20.2521016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.45,7.034,337.2,339.6,6,119
2025-01-15T08:05:20.3208018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130,7.034,337.2,339.6,6,118
2025-01-15T08:05:20.3825134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130,7.034,337.2,339.6,6,118
2025-01-15T08:05:20.4443743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,130,7.034,337.2,339.6,6,118
2025-01-15T08:05:20.5214179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,127.48,7.034,337.2,339.6,7,118
2025-01-15T08:05:20.5831245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,127.82,7.01,337,339.6,7,119
2025-01-15T08:05:20.6448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,128.82,7.01,337,339.6,7,121
2025-01-15T08:05:20.7070968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,129.32,7.01,337,339.6,7,122
2025-01-15T08:05:20.7837657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,130.32,7.01,337,339.6,7,124
2025-01-15T08:05:20.8539694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,130.77,7.01,337,339.5,7,125
2025-01-15T08:05:20.9072293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,131.27,7.01,337,339.5,7,126
2025-01-15T08:05:20.9689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,132.27,7.01,337,339.5,7,128
2025-01-15T08:05:21.0461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,132.77,7.01,337,339.5,7,129
2025-01-15T08:05:21.1077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,133.27,7.01,337,339.5,7,130
2025-01-15T08:05:21.1697067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,133.27,7.01,337,339.5,7,130
2025-01-15T08:05:21.2313466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,133.27,7.01,337,339.5,7,130
2025-01-15T08:05:21.3084478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,133.27,7.01,337,339.5,7,130
2025-01-15T08:05:21.3705623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,133.27,7.01,337,339.5,7,130
2025-01-15T08:05:21.4320041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,132.77,7.01,337,339.5,7,129
2025-01-15T08:05:21.4936257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.47,6.986,336.5,339.5,7,129
2025-01-15T08:05:21.5708620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,131.97,6.986,336.5,339.5,7,128
2025-01-15T08:05:21.6326616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,131.47,6.986,336.5,339.5,7,127
2025-01-15T08:05:21.6942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,130.97,6.986,336.5,339.5,7,126
2025-01-15T08:05:21.7560960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,130.97,6.986,336.5,339.5,7,126
2025-01-15T08:05:21.8331486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,130.42,6.986,336.5,339.4,7,125
2025-01-15T08:05:21.8948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,130.42,6.986,336.5,339.4,7,125
2025-01-15T08:05:21.9565795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.92,6.986,336.5,339.4,7,124
2025-01-15T08:05:22.0183147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.92,6.986,336.5,339.4,7,124
2025-01-15T08:05:22.0954442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,129.42,6.986,336.5,339.4,7,123
2025-01-15T08:05:22.1573287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.92,6.986,336.5,339.4,7,122
2025-01-15T08:05:22.2190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.42,6.986,336.5,339.4,7,121
2025-01-15T08:05:22.2806916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,128.42,6.986,336.5,339.4,7,121
2025-01-15T08:05:22.3423976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.92,6.986,336.5,339.4,7,122
2025-01-15T08:05:22.4195040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,128.92,6.986,336.5,339.4,7,122
2025-01-15T08:05:22.4812177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,129.92,6.986,336.5,339.4,7,124
2025-01-15T08:05:22.5430649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,130.56,6.955,335.9,339.4,7,126
2025-01-15T08:05:22.6047225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,131.57,6.955,335.9,339.4,7,128
2025-01-15T08:05:22.6819288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.57,6.955,335.9,339.4,7,130
2025-01-15T08:05:22.7437509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.57,6.955,335.9,339.4,7,130
2025-01-15T08:05:22.8053463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,133.07,6.955,335.9,339.4,7,131
2025-01-15T08:05:22.8759985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,132.62,6.955,335.9,339.5,7,130
2025-01-15T08:05:22.9442293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,132.62,6.955,335.9,339.5,7,130
2025-01-15T08:05:23.0059714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.0676789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.1293751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.2065232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.2683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.3300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.3917198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,132.12,6.955,335.9,339.5,7,129
2025-01-15T08:05:23.4689264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,132.62,6.955,335.9,339.5,7,130
2025-01-15T08:05:23.5305858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.31,6.92,335.4,339.5,7,130
2025-01-15T08:05:23.5923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,132.31,6.92,335.4,339.5,7,130
2025-01-15T08:05:23.6540707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,132.81,6.92,335.4,339.5,7,131
2025-01-15T08:05:23.7312121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,133.32,6.92,335.4,339.5,7,132
2025-01-15T08:05:23.7929374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,133.32,6.92,335.4,339.5,7,132
2025-01-15T08:05:23.8546645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,133.32,6.92,335.4,339.5,7,132
2025-01-15T08:05:23.9163616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,133.82,6.92,335.4,339.5,7,133
2025-01-15T08:05:23.9935447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,134.83,6.92,335.4,339.5,7,135
2025-01-15T08:05:24.0553281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,135.33,6.92,335.4,339.5,7,136
2025-01-15T08:05:24.1169699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,135.33,6.92,335.4,339.5,7,136
2025-01-15T08:05:24.1787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,135.33,6.92,335.4,339.5,7,136
2025-01-15T08:05:24.2559286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,135.83,6.92,335.4,339.5,7,137
2025-01-15T08:05:24.3176179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,135.33,6.92,335.4,339.5,7,136
2025-01-15T08:05:24.3793776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,134.83,6.92,335.4,339.5,7,135
2025-01-15T08:05:24.4411405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,133.82,6.92,335.4,339.5,7,133
2025-01-15T08:05:24.5182382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,134.95,6.901,335.2,339.5,6,132
2025-01-15T08:05:24.5800184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,134.95,6.901,335.2,339.5,6,132
2025-01-15T08:05:24.6418206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,134.95,6.901,335.2,339.5,6,132
2025-01-15T08:05:24.7034401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,134.95,6.901,335.2,339.5,6,132
2025-01-15T08:05:24.7807206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,134.95,6.901,335.2,339.5,6,132
2025-01-15T08:05:24.8423623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,135,6.901,335.2,339.6,6,132
2025-01-15T08:05:24.9040915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:24.9716765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.0430111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.1048572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.1664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.2282975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.3053574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.3671638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.4288524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.4905342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,135.46,6.901,335.2,339.6,6,133
2025-01-15T08:05:25.5676681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.49,6.886,335.3,339.6,6,133
2025-01-15T08:05:25.6294105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.49,6.886,335.3,339.6,6,133
2025-01-15T08:05:25.6911379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,135.49,6.886,335.3,339.6,6,133
2025-01-15T08:05:25.7530336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,6.886,335.3,339.6,6,132
2025-01-15T08:05:25.8454417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,135.03,6.886,335.3,339.6,6,132
2025-01-15T08:05:25.8919357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,134.11,6.886,335.3,339.6,6,130
2025-01-15T08:05:25.9534340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,133.65,6.886,335.3,339.6,6,129
2025-01-15T08:05:26.0153633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,133.19,6.886,335.3,339.6,6,128
2025-01-15T08:05:26.0923565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,132.27,6.886,335.3,339.6,6,126
2025-01-15T08:05:26.1541409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,132.27,6.886,335.3,339.6,6,126
2025-01-15T08:05:26.2157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.82,6.886,335.3,339.6,6,125
2025-01-15T08:05:26.2776494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.82,6.886,335.3,339.6,6,125
2025-01-15T08:05:26.3393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.82,6.886,335.3,339.6,6,125
2025-01-15T08:05:26.4164731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.82,6.886,335.3,339.6,6,125
2025-01-15T08:05:26.4783146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,131.82,6.886,335.3,339.6,6,125
2025-01-15T08:05:26.5398399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.99,6.862,335.7,339.6,6,125
2025-01-15T08:05:26.6016164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.99,6.862,335.7,339.6,6,125
2025-01-15T08:05:26.6788917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,131.53,6.862,335.7,339.6,6,124
2025-01-15T08:05:26.7406938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,131.53,6.862,335.7,339.6,6,124
2025-01-15T08:05:26.8022392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.61,6.862,335.7,339.6,6,122
2025-01-15T08:05:26.8638316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.56,6.862,335.7,339.5,6,122
2025-01-15T08:05:26.9410251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.56,6.862,335.7,339.5,6,122
2025-01-15T08:05:27.0028454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.56,6.862,335.7,339.5,6,122
2025-01-15T08:05:27.0644728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.56,6.862,335.7,339.5,6,122
2025-01-15T08:05:27.1262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,130.56,6.862,335.7,339.5,6,122
2025-01-15T08:05:27.2033989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,131.48,6.862,335.7,339.5,6,124
2025-01-15T08:05:27.2651810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,131.48,6.862,335.7,339.5,6,124
2025-01-15T08:05:27.3268550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.94,6.862,335.7,339.5,6,125
2025-01-15T08:05:27.3887171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,131.94,6.862,335.7,339.5,6,125
2025-01-15T08:05:27.4656953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,132.4,6.862,335.7,339.5,6,126
2025-01-15T08:05:27.5279358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,133.43,6.834,336,339.5,6,128
2025-01-15T08:05:27.5891880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,133.89,6.834,336,339.5,6,129
2025-01-15T08:05:27.6543873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,134.35,6.834,336,339.5,6,130
2025-01-15T08:05:27.7280483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,135.27,6.834,336,339.5,6,132
2025-01-15T08:05:27.7898988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,135.74,6.834,336,339.5,6,133
2025-01-15T08:05:27.8521917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.78,6.834,336,339.6,6,133
2025-01-15T08:05:27.9133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.78,6.834,336,339.6,6,133
2025-01-15T08:05:27.9905208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.78,6.834,336,339.6,6,133
2025-01-15T08:05:28.0521040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,135.78,6.834,336,339.6,6,133
2025-01-15T08:05:28.1139608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.32,6.834,336,339.6,6,132
2025-01-15T08:05:28.1755861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,134.4,6.834,336,339.6,6,130
2025-01-15T08:05:28.2442700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,133.47,6.834,336,339.6,6,128
2025-01-15T08:05:28.3146782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,132.55,6.834,336,339.6,6,126
2025-01-15T08:05:28.3763638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,132.09,6.834,336,339.6,6,125
2025-01-15T08:05:28.4380403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,131.63,6.834,336,339.6,6,124
2025-01-15T08:05:28.5152812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,131.63,6.834,336,339.6,6,124
2025-01-15T08:05:28.5770222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.62,6.789,336,339.6,6,122
2025-01-15T08:05:28.6387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.62,6.789,336,339.6,6,122
2025-01-15T08:05:28.7005428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.16,6.789,336,339.6,6,121
2025-01-15T08:05:28.7776218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,130.16,6.789,336,339.6,6,121
2025-01-15T08:05:28.8394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,130.66,6.789,336,339.7,6,122
2025-01-15T08:05:28.9010401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,131.58,6.789,336,339.7,6,124
2025-01-15T08:05:28.9627640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,132.05,6.789,336,339.7,6,125
2025-01-15T08:05:29.0399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,133.43,6.789,336,339.7,6,128
2025-01-15T08:05:29.1016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,133.9,6.789,336,339.7,6,129
2025-01-15T08:05:29.1635312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,134.36,6.789,336,339.7,6,130
2025-01-15T08:05:29.2252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,135.29,6.789,336,339.7,6,132
2025-01-15T08:05:29.3023077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,135.75,6.789,336,339.7,6,133
2025-01-15T08:05:29.3642166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,136.68,6.789,336,339.7,6,135
2025-01-15T08:05:29.4258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,137.15,6.789,336,339.7,6,136
2025-01-15T08:05:29.4876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,137.15,6.789,336,339.7,6,136
2025-01-15T08:05:29.5646613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.64,6.734,336.2,339.7,6,137
2025-01-15T08:05:29.6264329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.64,6.734,336.2,339.7,6,137
2025-01-15T08:05:29.6881552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.64,6.734,336.2,339.7,6,137
2025-01-15T08:05:29.7498847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.64,6.734,336.2,339.7,6,137
2025-01-15T08:05:29.8271043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,137.64,6.734,336.2,339.7,6,137
2025-01-15T08:05:29.8887519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.17,6.734,336.2,339.7,6,136
2025-01-15T08:05:29.9505724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,137.17,6.734,336.2,339.7,6,136
2025-01-15T08:05:30.0123041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,136.7,6.734,336.2,339.7,6,135
2025-01-15T08:05:30.0739821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,136.23,6.734,336.2,339.7,6,134
2025-01-15T08:05:30.1510713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,135.77,6.734,336.2,339.7,6,133
2025-01-15T08:05:30.2127802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,134.83,6.734,336.2,339.7,6,131
2025-01-15T08:05:30.2754623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,133.9,6.734,336.2,339.7,6,129
2025-01-15T08:05:30.3363212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,133.44,6.734,336.2,339.7,6,128
2025-01-15T08:05:30.4134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,132.51,6.734,336.2,339.7,6,126
2025-01-15T08:05:30.4751294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.12,6.734,336.2,339.7,5,124
2025-01-15T08:05:30.5369190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,133.41,6.7,336.5,339.7,5,122
2025-01-15T08:05:30.6055649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,133,6.7,336.5,339.7,5,121
2025-01-15T08:05:30.6757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,132.19,6.7,336.5,339.7,5,119
2025-01-15T08:05:30.7375124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,132.19,6.7,336.5,339.7,5,119
2025-01-15T08:05:30.7992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,132.19,6.7,336.5,339.7,5,119
2025-01-15T08:05:30.8610932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,132.15,6.7,336.5,339.6,5,119
2025-01-15T08:05:30.9466910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,132.55,6.7,336.5,339.6,5,120
2025-01-15T08:05:30.9998285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,132.96,6.7,336.5,339.6,5,121
2025-01-15T08:05:31.0615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,133.77,6.7,336.5,339.6,5,123
2025-01-15T08:05:31.1234043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.18,6.7,336.5,339.6,5,124
2025-01-15T08:05:31.2005359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.59,6.7,336.5,339.6,5,125
2025-01-15T08:05:31.2621695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,134.59,6.7,336.5,339.6,5,125
2025-01-15T08:05:31.3239075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.18,6.7,336.5,339.6,5,124
2025-01-15T08:05:31.3856313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,134.18,6.7,336.5,339.6,5,124
2025-01-15T08:05:31.4628518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.69,6.7,336.5,339.6,6,122
2025-01-15T08:05:31.5245420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,130.69,6.7,336.5,339.6,6,122
2025-01-15T08:05:31.5862657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.72,6.69,336.6,339.6,6,122
2025-01-15T08:05:31.6545013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.72,6.69,336.6,339.6,6,122
2025-01-15T08:05:31.7251215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.72,6.69,336.6,339.6,6,122
2025-01-15T08:05:31.7868915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,130.72,6.69,336.6,339.6,6,122
2025-01-15T08:05:31.8486804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,131.23,6.69,336.6,339.7,6,123
2025-01-15T08:05:31.9163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,131.7,6.69,336.6,339.7,6,124
2025-01-15T08:05:31.9874879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,132.17,6.69,336.6,339.7,6,125
2025-01-15T08:05:32.0491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,132.63,6.69,336.6,339.7,6,126
2025-01-15T08:05:32.1108627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,133.57,6.69,336.6,339.7,6,128
2025-01-15T08:05:32.1726362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,134.03,6.69,336.6,339.7,6,129
2025-01-15T08:05:32.2499413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,134.5,6.69,336.6,339.7,6,130
2025-01-15T08:05:32.3113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,135.44,6.69,336.6,339.7,6,132
2025-01-15T08:05:32.3731374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,135.91,6.69,336.6,339.7,6,133
2025-01-15T08:05:32.4413682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,136.37,6.69,336.6,339.7,6,134
2025-01-15T08:05:32.5119370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,136.84,6.69,336.6,339.7,6,135
2025-01-15T08:05:32.5737358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,136.84,6.69,336.6,339.7,6,135
2025-01-15T08:05:32.6355695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.7,6.665,336.4,339.7,6,135
2025-01-15T08:05:32.6971190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.7,6.665,336.4,339.7,6,135
2025-01-15T08:05:32.7742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,136.7,6.665,336.4,339.7,6,135
2025-01-15T08:05:32.8361342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,136.27,6.665,336.4,339.8,6,134
2025-01-15T08:05:32.8978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,135.8,6.665,336.4,339.8,6,133
2025-01-15T08:05:32.9595549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,135.8,6.665,336.4,339.8,6,133
2025-01-15T08:05:33.0366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,135.33,6.665,336.4,339.8,6,132
2025-01-15T08:05:33.0984244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,135.33,6.665,336.4,339.8,6,132
2025-01-15T08:05:33.1603778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,135.33,6.665,336.4,339.8,6,132
2025-01-15T08:05:33.2219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.4,6.665,336.4,339.8,6,130
2025-01-15T08:05:33.3056518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,134.86,6.665,336.4,339.8,6,131
2025-01-15T08:05:33.3606128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,134.86,6.665,336.4,339.8,6,131
2025-01-15T08:05:33.4222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,134.86,6.665,336.4,339.8,6,131
2025-01-15T08:05:33.4889523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,137.45,6.665,336.4,339.8,5,132
2025-01-15T08:05:33.5676042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.09,6.627,335.9,339.8,5,132
2025-01-15T08:05:33.6229825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.09,6.627,335.9,339.8,5,132
2025-01-15T08:05:33.6846585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.09,6.627,335.9,339.8,5,132
2025-01-15T08:05:33.7464234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,137.09,6.627,335.9,339.8,5,132
2025-01-15T08:05:33.8300086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.51,6.627,335.9,339.8,5,133
2025-01-15T08:05:33.8852584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.51,6.627,335.9,339.8,5,133
2025-01-15T08:05:33.9469836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.51,6.627,335.9,339.8,5,133
2025-01-15T08:05:34.0087554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.51,6.627,335.9,339.8,5,133
2025-01-15T08:05:34.0704531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.51,6.627,335.9,339.8,5,133
2025-01-15T08:05:34.1476195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,137.93,6.627,335.9,339.8,5,134
2025-01-15T08:05:34.2093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.35,6.627,335.9,339.8,5,135
2025-01-15T08:05:34.2710624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.35,6.627,335.9,339.8,5,135
2025-01-15T08:05:34.3328896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,138.35,6.627,335.9,339.8,5,135
2025-01-15T08:05:34.4099752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,137.51,6.627,335.9,339.8,5,133
2025-01-15T08:05:34.4718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,135.47,6.627,335.9,339.8,6,133
2025-01-15T08:05:34.5334008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,134.89,6.594,335.8,339.8,6,132
2025-01-15T08:05:34.5950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,134.42,6.594,335.8,339.8,6,131
2025-01-15T08:05:34.6724833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,133.95,6.594,335.8,339.8,6,130
2025-01-15T08:05:34.7339808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,133.95,6.594,335.8,339.8,6,130
2025-01-15T08:05:34.7957741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,133.95,6.594,335.8,339.8,6,130
2025-01-15T08:05:34.8574502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,133.47,6.594,335.8,339.8,6,129
2025-01-15T08:05:34.9346387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,133.47,6.594,335.8,339.8,6,129
2025-01-15T08:05:34.9964022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.0581354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.1198642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.1969793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.2587185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.3204152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.3871227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.4593418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.5211458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,133,6.594,335.8,339.8,6,128
2025-01-15T08:05:35.5828605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,133.44,6.575,335.8,339.8,6,129
2025-01-15T08:05:35.6445084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,133.44,6.575,335.8,339.8,6,129
2025-01-15T08:05:35.7217400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,133.44,6.575,335.8,339.8,6,129
2025-01-15T08:05:35.7834444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,133.44,6.575,335.8,339.8,6,129
2025-01-15T08:05:35.8451314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,133.39,6.575,335.8,339.7,6,129
2025-01-15T08:05:35.9069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.92,6.575,335.8,339.7,6,128
2025-01-15T08:05:35.9839982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.92,6.575,335.8,339.7,6,128
2025-01-15T08:05:36.0458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,132.92,6.575,335.8,339.7,6,128
2025-01-15T08:05:36.1074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,132.45,6.575,335.8,339.7,6,127
2025-01-15T08:05:36.1691853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.97,6.575,335.8,339.7,6,126
2025-01-15T08:05:36.2463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.97,6.575,335.8,339.7,6,126
2025-01-15T08:05:36.3081881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.97,6.575,335.8,339.7,6,126
2025-01-15T08:05:36.3698171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.97,6.575,335.8,339.7,6,126
2025-01-15T08:05:36.4315912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,131.97,6.575,335.8,339.7,6,126
2025-01-15T08:05:36.5087191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.22,6.575,335.8,339.7,5,128
2025-01-15T08:05:36.5670243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:36.6288304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:36.7059958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:36.7676126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:36.8294245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:36.8910304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:36.9682965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.0300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.0916996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.1594105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.2306872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.2923465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.3540409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.4158099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,135.18,6.553,335.8,339.7,5,128
2025-01-15T08:05:37.4929806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.14,6.531,335.8,339.7,5,128
2025-01-15T08:05:37.5547723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.14,6.531,335.8,339.7,5,128
2025-01-15T08:05:37.6164203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.14,6.531,335.8,339.7,5,128
2025-01-15T08:05:37.6778487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.14,6.531,335.8,339.7,5,128
2025-01-15T08:05:37.7550046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,135.14,6.531,335.8,339.7,5,128
2025-01-15T08:05:37.8322234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,135.6,6.531,335.8,339.8,5,129
2025-01-15T08:05:37.8784043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.03,6.531,335.8,339.8,5,130
2025-01-15T08:05:37.9401906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,136.45,6.531,335.8,339.8,5,131
2025-01-15T08:05:38.0172647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,137.29,6.531,335.8,339.8,5,133
2025-01-15T08:05:38.0790896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,138.14,6.531,335.8,339.8,5,135
2025-01-15T08:05:38.1408294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,138.57,6.531,335.8,339.8,5,136
2025-01-15T08:05:38.2024516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,138.99,6.531,335.8,339.8,5,137
2025-01-15T08:05:38.2641754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.42,6.531,335.8,339.8,5,138
2025-01-15T08:05:38.3413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,139.84,6.531,335.8,339.8,5,139
2025-01-15T08:05:38.4030038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,139.84,6.531,335.8,339.8,5,139
2025-01-15T08:05:38.4648044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,139.84,6.531,335.8,339.8,5,139
2025-01-15T08:05:38.5264683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.6037192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.6653990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.7272319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.7888830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.8661702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.9277200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:38.9894407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:39.0512294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,139.91,6.5,336,339.8,5,139
2025-01-15T08:05:39.1283256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,139.06,6.5,336,339.8,5,137
2025-01-15T08:05:39.1899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,139.06,6.5,336,339.8,5,137
2025-01-15T08:05:39.2514824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,138.21,6.5,336,339.8,5,135
2025-01-15T08:05:39.3133495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,137.36,6.5,336,339.8,5,133
2025-01-15T08:05:39.3904167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,136.08,6.5,336,339.8,5,130
2025-01-15T08:05:39.4521438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,135.24,6.5,336,339.8,5,128
2025-01-15T08:05:39.5139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,133.98,6.5,336,339.8,5,125
2025-01-15T08:05:39.5755947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,133.24,6.467,336.3,339.8,5,123
2025-01-15T08:05:39.6527626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,131.56,6.467,336.3,339.8,5,119
2025-01-15T08:05:39.7142437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.73,6.467,336.3,339.8,5,117
2025-01-15T08:05:39.7758845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.49,6.467,336.3,339.8,5,114
2025-01-15T08:05:39.8376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,128.66,6.467,336.3,339.8,5,112
2025-01-15T08:05:39.9147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,128.25,6.467,336.3,339.8,5,111
2025-01-15T08:05:39.9763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,127.44,6.467,336.3,339.8,5,109
2025-01-15T08:05:40.0381430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.03,6.467,336.3,339.8,5,108
2025-01-15T08:05:40.0998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,126.62,6.467,336.3,339.8,5,107
2025-01-15T08:05:40.1771201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,126.62,6.467,336.3,339.8,5,107
2025-01-15T08:05:40.2387332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,126.22,6.467,336.3,339.8,5,106
2025-01-15T08:05:40.3004563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,125.81,6.467,336.3,339.8,5,105
2025-01-15T08:05:40.3622025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,126.62,6.467,336.3,339.8,5,107
2025-01-15T08:05:40.4393909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,126.62,6.467,336.3,339.8,5,107
2025-01-15T08:05:40.5011086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,127.03,6.467,336.3,339.8,5,108
2025-01-15T08:05:40.5628583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,127.93,6.435,336.6,339.8,5,110
2025-01-15T08:05:40.6245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,127.93,6.435,336.6,339.8,5,110
2025-01-15T08:05:40.7016776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,128.75,6.435,336.6,339.8,5,112
2025-01-15T08:05:40.7635570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,129.58,6.435,336.6,339.8,5,114
2025-01-15T08:05:40.8406183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,130,6.435,336.6,339.8,5,115
2025-01-15T08:05:40.8869036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,130.41,6.435,336.6,339.8,5,116
2025-01-15T08:05:40.9641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,131.24,6.435,336.6,339.8,5,118
2025-01-15T08:05:41.0257785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.66,6.435,336.6,339.8,5,119
2025-01-15T08:05:41.0875297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,132.5,6.435,336.6,339.8,5,121
2025-01-15T08:05:41.1493394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,133.34,6.435,336.6,339.8,5,123
2025-01-15T08:05:41.2264178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,134.19,6.435,336.6,339.8,5,125
2025-01-15T08:05:41.2881353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,134.61,6.435,336.6,339.8,5,126
2025-01-15T08:05:41.3498693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,135.46,6.435,336.6,339.8,5,128
2025-01-15T08:05:41.4115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,135.88,6.435,336.6,339.8,5,129
2025-01-15T08:05:41.4887146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.78,6.411,336.5,339.8,5,129
2025-01-15T08:05:41.5504767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.78,6.411,336.5,339.8,5,129
2025-01-15T08:05:41.6123180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.21,6.411,336.5,339.8,5,130
2025-01-15T08:05:41.6738953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,136.21,6.411,336.5,339.8,5,130
2025-01-15T08:05:41.7511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,137.06,6.411,336.5,339.8,5,132
2025-01-15T08:05:41.8282716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,137.06,6.411,336.5,339.8,5,132
2025-01-15T08:05:41.8745637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,137.49,6.411,336.5,339.8,5,133
2025-01-15T08:05:41.9362095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,137.49,6.411,336.5,339.8,5,133
2025-01-15T08:05:42.0134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,137.92,6.411,336.5,339.8,5,134
2025-01-15T08:05:42.0752532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.35,6.411,336.5,339.8,5,135
2025-01-15T08:05:42.1369354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.35,6.411,336.5,339.8,5,135
2025-01-15T08:05:42.1986090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.35,6.411,336.5,339.8,5,135
2025-01-15T08:05:42.2757870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.35,6.411,336.5,339.8,5,135
2025-01-15T08:05:42.3376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,138.35,6.411,336.5,339.8,5,135
2025-01-15T08:05:42.3994273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.78,6.411,336.5,339.8,5,136
2025-01-15T08:05:42.4610823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,138.78,6.411,336.5,339.8,5,136
2025-01-15T08:05:42.5381569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.5998779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.6615604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.7234320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.7850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.8622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.9238531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:42.9856197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.0472858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.1245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.1862884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.2481094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.3098514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.3869259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.4485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.5104751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.58,6.395,336.2,339.8,5,136
2025-01-15T08:05:43.5720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.33,6.38,335.8,339.8,5,136
2025-01-15T08:05:43.6493245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.33,6.38,335.8,339.8,5,136
2025-01-15T08:05:43.7109402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.33,6.38,335.8,339.8,5,136
2025-01-15T08:05:43.7726874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.9,6.38,335.8,339.8,5,135
2025-01-15T08:05:43.8344404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,137.85,6.38,335.8,339.7,5,135
2025-01-15T08:05:43.9117383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,136.99,6.38,335.8,339.7,5,133
2025-01-15T08:05:43.9732598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,136.99,6.38,335.8,339.7,5,133
2025-01-15T08:05:44.0350045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.56,6.38,335.8,339.7,5,132
2025-01-15T08:05:44.0967112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.7,6.38,335.8,339.7,5,130
2025-01-15T08:05:44.1740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,135.28,6.38,335.8,339.7,5,129
2025-01-15T08:05:44.2356545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,134.85,6.38,335.8,339.7,5,128
2025-01-15T08:05:44.2973784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,133.99,6.38,335.8,339.7,5,126
2025-01-15T08:05:44.3590861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.57,6.38,335.8,339.7,5,125
2025-01-15T08:05:44.4361979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,132.29,6.38,335.8,339.7,5,122
2025-01-15T08:05:44.4979850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,131.87,6.38,335.8,339.7,5,121
2025-01-15T08:05:44.5597129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,131.02,6.38,335.8,339.7,5,119
2025-01-15T08:05:44.6214688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.34,6.365,335.4,339.7,5,118
2025-01-15T08:05:44.6985483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.34,6.365,335.4,339.7,5,118
2025-01-15T08:05:44.7603303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,130.34,6.365,335.4,339.7,5,118
2025-01-15T08:05:44.8374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.91,6.365,335.4,339.7,5,117
2025-01-15T08:05:44.8837477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,129.91,6.365,335.4,339.7,5,117
2025-01-15T08:05:44.9608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,129.49,6.365,335.4,339.7,5,116
2025-01-15T08:05:45.0225164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.07,6.365,335.4,339.7,5,115
2025-01-15T08:05:45.0842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,129.07,6.365,335.4,339.7,5,115
2025-01-15T08:05:45.1459964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.65,6.365,335.4,339.7,5,114
2025-01-15T08:05:45.2231005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.65,6.365,335.4,339.7,5,114
2025-01-15T08:05:45.2849957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.65,6.365,335.4,339.7,5,114
2025-01-15T08:05:45.3485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.65,6.365,335.4,339.7,5,114
2025-01-15T08:05:45.4085634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.65,6.365,335.4,339.7,5,114
2025-01-15T08:05:45.4856450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,128.65,6.365,335.4,339.7,5,114
2025-01-15T08:05:45.5473065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,6.35,335.2,339.7,5,115
2025-01-15T08:05:45.6091615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,6.35,335.2,339.7,5,115
2025-01-15T08:05:45.6706026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,128.92,6.35,335.2,339.7,5,115
2025-01-15T08:05:45.7476933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,129.76,6.35,335.2,339.7,5,117
2025-01-15T08:05:45.8403038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,130.18,6.35,335.2,339.7,5,118
2025-01-15T08:05:45.8711815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.61,6.35,335.2,339.7,5,119
2025-01-15T08:05:45.9330848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,131.46,6.35,335.2,339.7,5,121
2025-01-15T08:05:46.0101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,132.73,6.35,335.2,339.7,5,124
2025-01-15T08:05:46.0719135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,133.16,6.35,335.2,339.7,5,125
2025-01-15T08:05:46.1336825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,134.45,6.35,335.2,339.7,5,128
2025-01-15T08:05:46.1954716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,134.88,6.35,335.2,339.7,5,129
2025-01-15T08:05:46.2725548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,135.74,6.35,335.2,339.7,5,131
2025-01-15T08:05:46.3427612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,136.6,6.35,335.2,339.7,5,133
2025-01-15T08:05:46.3960408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.46,6.35,335.2,339.7,5,135
2025-01-15T08:05:46.4577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,137.9,6.35,335.2,339.7,5,136
2025-01-15T08:05:46.5348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.73,6.326,335.2,339.7,5,138
2025-01-15T08:05:46.5965719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.16,6.326,335.2,339.7,5,139
2025-01-15T08:05:46.6583729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.6,6.326,335.2,339.7,5,140
2025-01-15T08:05:46.7276662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.6,6.326,335.2,339.7,5,140
2025-01-15T08:05:46.7817944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.6,6.326,335.2,339.7,5,140
2025-01-15T08:05:46.8590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,139.6,6.326,335.2,339.7,5,140
2025-01-15T08:05:46.9208247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.16,6.326,335.2,339.7,5,139
2025-01-15T08:05:46.9903529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,138.73,6.326,335.2,339.7,5,138
2025-01-15T08:05:47.0441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.1213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.1830354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.2447283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.3064846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.3836210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.4453580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.5072233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,138.29,6.326,335.2,339.7,5,137
2025-01-15T08:05:47.5688705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.4,6.287,335.5,339.7,5,137
2025-01-15T08:05:47.6459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.4,6.287,335.5,339.7,5,137
2025-01-15T08:05:47.7077562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.4,6.287,335.5,339.7,5,137
2025-01-15T08:05:47.7693371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.4,6.287,335.5,339.7,5,137
2025-01-15T08:05:47.8311540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.4,6.287,335.5,339.7,5,137
2025-01-15T08:05:47.9083386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,138.4,6.287,335.5,339.7,5,137
2025-01-15T08:05:47.9700374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.0317150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.0933903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.1707697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.2323966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.3001388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.3558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.4330981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.4948429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,137.96,6.287,335.5,339.7,5,136
2025-01-15T08:05:48.5610405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.09,6.259,335.8,339.7,5,136
2025-01-15T08:05:48.6183236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.09,6.259,335.8,339.7,5,136
2025-01-15T08:05:48.6954930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.09,6.259,335.8,339.7,5,136
2025-01-15T08:05:48.7571126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,138.09,6.259,335.8,339.7,5,136
2025-01-15T08:05:48.8342343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.65,6.259,335.8,339.7,5,135
2025-01-15T08:05:48.8806183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,137.65,6.259,335.8,339.7,5,135
2025-01-15T08:05:48.9577984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,137.21,6.259,335.8,339.7,5,134
2025-01-15T08:05:49.0193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.78,6.259,335.8,339.7,5,133
2025-01-15T08:05:49.0810503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.78,6.259,335.8,339.7,5,133
2025-01-15T08:05:49.1428762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.78,6.259,335.8,339.7,5,133
2025-01-15T08:05:49.2200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.78,6.259,335.8,339.7,5,133
2025-01-15T08:05:49.2818465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.78,6.259,335.8,339.7,5,133
2025-01-15T08:05:49.3435242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,136.78,6.259,335.8,339.7,5,133
2025-01-15T08:05:49.4052295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.34,6.259,335.8,339.7,5,132
2025-01-15T08:05:49.4824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,136.34,6.259,335.8,339.7,5,132
2025-01-15T08:05:49.5441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.55,6.24,336,339.7,5,130
2025-01-15T08:05:49.6059084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,135.55,6.24,336,339.7,5,130
2025-01-15T08:05:49.6676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.12,6.24,336,339.7,5,129
2025-01-15T08:05:49.7447490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.12,6.24,336,339.7,5,129
2025-01-15T08:05:49.8065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.68,6.24,336,339.7,5,128
2025-01-15T08:05:49.8698035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.73,6.24,336,339.8,5,128
2025-01-15T08:05:49.9300312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.73,6.24,336,339.8,5,128
2025-01-15T08:05:50.0072212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.73,6.24,336,339.8,5,128
2025-01-15T08:05:50.0689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.73,6.24,336,339.8,5,128
2025-01-15T08:05:50.1306066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.73,6.24,336,339.8,5,128
2025-01-15T08:05:50.1923914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,134.29,6.24,336,339.8,5,127
2025-01-15T08:05:50.2694307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,134.73,6.24,336,339.8,5,128
2025-01-15T08:05:50.3312145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.16,6.24,336,339.8,5,129
2025-01-15T08:05:50.3929409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,135.16,6.24,336,339.8,5,129
2025-01-15T08:05:50.4546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,136.46,6.24,336,339.8,5,132
2025-01-15T08:05:50.5162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,136.91,6.214,336.1,339.8,5,133
2025-01-15T08:05:50.5934773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,137.79,6.214,336.1,339.8,5,135
2025-01-15T08:05:50.6552285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.22,6.214,336.1,339.8,5,136
2025-01-15T08:05:50.7169779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,139.1,6.214,336.1,339.8,5,138
2025-01-15T08:05:50.7787417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,139.54,6.214,336.1,339.8,5,139
2025-01-15T08:05:50.8558960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.03,6.214,336.1,339.9,5,140
2025-01-15T08:05:50.9175878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.91,6.214,336.1,339.9,5,142
2025-01-15T08:05:50.9792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.91,6.214,336.1,339.9,5,142
2025-01-15T08:05:51.0410560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.91,6.214,336.1,339.9,5,142
2025-01-15T08:05:51.1182443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.91,6.214,336.1,339.9,5,142
2025-01-15T08:05:51.1799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,140.91,6.214,336.1,339.9,5,142
2025-01-15T08:05:51.2417451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,140.03,6.214,336.1,339.9,5,140
2025-01-15T08:05:51.3035120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,139.15,6.214,336.1,339.9,5,138
2025-01-15T08:05:51.3806035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,138.27,6.214,336.1,339.9,5,136
2025-01-15T08:05:51.4423036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,137.83,6.214,336.1,339.9,5,135
2025-01-15T08:05:51.5040160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,136.95,6.214,336.1,339.9,5,133
2025-01-15T08:05:51.5658034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,136.07,6.178,336.2,339.9,5,131
2025-01-15T08:05:51.6429264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,135.63,6.178,336.2,339.9,5,130
2025-01-15T08:05:51.7047659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,135.19,6.178,336.2,339.9,5,129
2025-01-15T08:05:51.7713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,134.76,6.178,336.2,339.9,5,128
2025-01-15T08:05:51.8281973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,133.88,6.178,336.2,339.9,5,126
2025-01-15T08:05:51.9052700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.45,6.178,336.2,339.9,5,125
2025-01-15T08:05:51.9670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,133.45,6.178,336.2,339.9,5,125
2025-01-15T08:05:52.0286168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,133.01,6.178,336.2,339.9,5,124
2025-01-15T08:05:52.0904417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,133.01,6.178,336.2,339.9,5,124
2025-01-15T08:05:52.1675992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.14,6.178,336.2,339.9,5,122
2025-01-15T08:05:52.2291465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.14,6.178,336.2,339.9,5,122
2025-01-15T08:05:52.2909854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,132.14,6.178,336.2,339.9,5,122
2025-01-15T08:05:52.3526099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.71,6.178,336.2,339.9,5,121
2025-01-15T08:05:52.4297687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,131.71,6.178,336.2,339.9,5,121
2025-01-15T08:05:52.4914040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,131.28,6.178,336.2,339.9,5,120
2025-01-15T08:05:52.5571192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.81,6.143,336.3,339.9,5,119
2025-01-15T08:05:52.6149227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.81,6.143,336.3,339.9,5,119
2025-01-15T08:05:52.6920830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,130.81,6.143,336.3,339.9,5,119
2025-01-15T08:05:52.7537931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.38,6.143,336.3,339.9,5,118
2025-01-15T08:05:52.8309930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,130.34,6.143,336.3,339.8,5,118
2025-01-15T08:05:52.8772776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:52.9505067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.0161298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.0818027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.1396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.2167614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.2785945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.3402111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.4019715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.91,6.143,336.3,339.8,5,117
2025-01-15T08:05:53.4791612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,133.35,6.11,336.3,339.8,4,117
2025-01-15T08:05:53.5408658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.72,6.11,336.3,339.8,4,118
2025-01-15T08:05:53.6025972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,133.72,6.11,336.3,339.8,4,118
2025-01-15T08:05:53.6743133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.08,6.11,336.3,339.8,4,119
2025-01-15T08:05:53.7415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.08,6.11,336.3,339.8,4,119
2025-01-15T08:05:53.8032001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,134.08,6.11,336.3,339.8,4,119
2025-01-15T08:05:53.8649162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.82,6.11,336.3,339.8,4,121
2025-01-15T08:05:53.9265964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,134.82,6.11,336.3,339.8,4,121
2025-01-15T08:05:54.0038139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.19,6.11,336.3,339.8,4,122
2025-01-15T08:05:54.0655502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,135.56,6.11,336.3,339.8,4,123
2025-01-15T08:05:54.1272832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,135.93,6.11,336.3,339.8,4,124
2025-01-15T08:05:54.1890146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,136.3,6.11,336.3,339.8,4,125
2025-01-15T08:05:54.2661441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,137.42,6.11,336.3,339.8,4,128
2025-01-15T08:05:54.3279373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,138.17,6.11,336.3,339.8,4,130
2025-01-15T08:05:54.3897167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,139.31,6.11,336.3,339.8,4,133
2025-01-15T08:05:54.4513145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,140.45,6.11,336.3,339.8,4,136
2025-01-15T08:05:54.5284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,141.6,6.11,336.3,339.8,4,139
2025-01-15T08:05:54.5902816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,143.05,6.082,336.2,339.8,4,143
2025-01-15T08:05:54.6519843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,144.6,6.082,336.2,339.8,4,147
2025-01-15T08:05:54.7137273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,146.16,6.082,336.2,339.8,4,151
2025-01-15T08:05:54.7754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,148.13,6.082,336.2,339.8,4,156
2025-01-15T08:05:54.8525766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,149.67,6.082,336.2,339.7,4,160
2025-01-15T08:05:54.9064387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,151.25,6.082,336.2,339.7,4,164
2025-01-15T08:05:54.9759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,152.83,6.082,336.2,339.7,4,168
2025-01-15T08:05:55.0377778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,154.81,6.082,336.2,339.7,4,173
2025-01-15T08:05:55.1150157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,155.6,6.082,336.2,339.7,4,175
2025-01-15T08:05:55.1766543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,155.6,6.082,336.2,339.7,4,175
2025-01-15T08:05:55.2383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,158.38,6.082,336.2,339.7,4,182
2025-01-15T08:05:55.3001683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,159.97,6.082,336.2,339.7,4,186
2025-01-15T08:05:55.3773735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,160.36,6.082,336.2,339.7,4,187
2025-01-15T08:05:55.4390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,159.99,6.082,336.2,339.7,3,188
2025-01-15T08:05:55.5071995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,160.32,6.082,336.2,339.7,3,189
2025-01-15T08:05:55.5624688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,160.59,6.065,336.1,339.7,3,190
2025-01-15T08:05:55.6397143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,160.59,6.065,336.1,339.7,3,190
2025-01-15T08:05:55.7014073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,160.26,6.065,336.1,339.7,3,189
2025-01-15T08:05:55.7630808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,159.93,6.065,336.1,339.7,3,188
2025-01-15T08:05:55.8248123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,159.24,6.065,336.1,339.6,3,186
2025-01-15T08:05:55.9019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,158.91,6.065,336.1,339.6,3,185
2025-01-15T08:05:55.9636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,158.25,6.065,336.1,339.6,3,183
2025-01-15T08:05:56.0253895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,157.59,6.065,336.1,339.6,3,181
2025-01-15T08:05:56.0869788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,157.59,6.065,336.1,339.6,3,181
2025-01-15T08:05:56.1643123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,155.6,6.065,336.1,339.6,3,175
2025-01-15T08:05:56.2260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,154.94,6.065,336.1,339.6,3,173
2025-01-15T08:05:56.2877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,153.29,6.065,336.1,339.6,3,168
2025-01-15T08:05:56.3494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.97,6.065,336.1,339.6,3,164
2025-01-15T08:05:56.4266552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,150.33,6.065,336.1,339.6,3,159
2025-01-15T08:05:56.4884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,150.33,6.065,336.1,339.6,2,153
2025-01-15T08:05:56.5506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,149.38,6.065,336.1,339.6,2,149
2025-01-15T08:05:56.6119528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,147.74,6.057,335.8,339.6,2,143
2025-01-15T08:05:56.6889761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,146.59,6.057,335.8,339.6,2,138
2025-01-15T08:05:56.7507244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,145.7,6.057,335.8,339.6,2,134
2025-01-15T08:05:56.8278345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,144.61,6.057,335.8,339.6,2,129
2025-01-15T08:05:56.8741661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,143.97,6.057,335.8,339.6,2,126
2025-01-15T08:05:56.9513035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,143.56,6.057,335.8,339.6,2,124
2025-01-15T08:05:57.0129979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,142.95,6.057,335.8,339.6,2,121
2025-01-15T08:05:57.0747840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,142.75,6.057,335.8,339.6,2,120
2025-01-15T08:05:57.1364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,142.55,6.057,335.8,339.6,2,119
2025-01-15T08:05:57.2136637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,142.36,6.057,335.8,339.6,2,118
2025-01-15T08:05:57.2753660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,142.16,6.057,335.8,339.6,2,117
2025-01-15T08:05:57.3371729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,141.78,6.057,335.8,339.6,2,115
2025-01-15T08:05:57.3988521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,141.6,6.057,335.8,339.6,2,114
2025-01-15T08:05:57.4759972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,136.21,6.057,335.8,339.6,3,114
2025-01-15T08:05:57.5377524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,135.81,6.041,335.3,339.6,3,114
2025-01-15T08:05:57.5994470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.53,6.041,335.3,339.6,3,113
2025-01-15T08:05:57.6611821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.25,6.041,335.3,339.6,3,112
2025-01-15T08:05:57.7384787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,135.25,6.041,335.3,339.6,3,112
2025-01-15T08:05:57.8000875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.98,6.041,335.3,339.6,3,111
2025-01-15T08:05:57.8618623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.95,6.041,335.3,339.5,3,111
2025-01-15T08:05:57.9235511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.95,6.041,335.3,339.5,3,111
2025-01-15T08:05:57.9853411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.95,6.041,335.3,339.5,3,111
2025-01-15T08:05:58.0624090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,134.95,6.041,335.3,339.5,3,111
2025-01-15T08:05:58.1241276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,135.22,6.041,335.3,339.5,3,112
2025-01-15T08:05:58.1858930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,135.5,6.041,335.3,339.5,3,113
2025-01-15T08:05:58.2630324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,135.78,6.041,335.3,339.5,3,114
2025-01-15T08:05:58.3248030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,136.06,6.041,335.3,339.5,3,115
2025-01-15T08:05:58.3864864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.63,6.041,335.3,339.5,3,117
2025-01-15T08:05:58.4482154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,132.8,6.041,335.3,339.5,4,118
2025-01-15T08:05:58.5100502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,133.54,6.041,335.3,339.5,4,120
2025-01-15T08:05:58.5871679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,134.12,6.022,335.1,339.5,4,122
2025-01-15T08:05:58.6487959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,134.87,6.022,335.1,339.5,4,124
2025-01-15T08:05:58.7105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,135.25,6.022,335.1,339.5,4,125
2025-01-15T08:05:58.7723944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,136.39,6.022,335.1,339.5,4,128
2025-01-15T08:05:58.8494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,136.8,6.022,335.1,339.6,4,129
2025-01-15T08:05:58.9111753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,137.19,6.022,335.1,339.6,4,130
2025-01-15T08:05:58.9729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,137.95,6.022,335.1,339.6,4,132
2025-01-15T08:05:59.0344897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,138.34,6.022,335.1,339.6,4,133
2025-01-15T08:05:59.1118066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,139.11,6.022,335.1,339.6,4,135
2025-01-15T08:05:59.1735316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,139.49,6.022,335.1,339.6,4,136
2025-01-15T08:05:59.2352241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,139.49,6.022,335.1,339.6,4,136
2025-01-15T08:05:59.2969409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,139.88,6.022,335.1,339.6,4,137
2025-01-15T08:05:59.3741674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,139.88,6.022,335.1,339.6,4,137
2025-01-15T08:05:59.4358889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.7,6.022,335.1,339.6,5,137
2025-01-15T08:05:59.4976256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,137.7,6.022,335.1,339.6,5,137
2025-01-15T08:05:59.5593641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,137.77,5.993,335.3,339.6,5,137
2025-01-15T08:05:59.6365636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,137.32,5.993,335.3,339.6,5,136
2025-01-15T08:05:59.6983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,136.87,5.993,335.3,339.6,5,135
2025-01-15T08:05:59.7600157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,135.97,5.993,335.3,339.6,5,133
2025-01-15T08:05:59.8216649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,135.52,5.993,335.3,339.6,5,132
2025-01-15T08:05:59.8989472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,134.63,5.993,335.3,339.6,5,130
2025-01-15T08:05:59.9606062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,134.18,5.993,335.3,339.6,5,129
2025-01-15T08:06:00.0222164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,133.29,5.993,335.3,339.6,5,127
2025-01-15T08:06:00.0840238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,132.4,5.993,335.3,339.6,5,125
2025-01-15T08:06:00.1613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,131.96,5.993,335.3,339.6,5,124
2025-01-15T08:06:00.2228850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,131.51,5.993,335.3,339.6,5,123
2025-01-15T08:06:00.2846478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,131.07,5.993,335.3,339.6,5,122
2025-01-15T08:06:00.3463366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,130.63,5.993,335.3,339.6,5,121
2025-01-15T08:06:00.4234730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,129.74,5.993,335.3,339.6,5,119
2025-01-15T08:06:00.4851847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.09,5.993,335.3,339.6,4,119
2025-01-15T08:06:00.5469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,5.97,335.6,339.6,4,119
2025-01-15T08:06:00.6087415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,133.22,5.97,335.6,339.6,4,119
2025-01-15T08:06:00.6858783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,133.6,5.97,335.6,339.6,4,120
2025-01-15T08:06:00.7475807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,133.97,5.97,335.6,339.6,4,121
2025-01-15T08:06:00.8247487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,135.14,5.97,335.6,339.7,4,124
2025-01-15T08:06:00.8711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,135.52,5.97,335.6,339.7,4,125
2025-01-15T08:06:00.9482285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,135.9,5.97,335.6,339.7,4,126
2025-01-15T08:06:01.0098934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,137.05,5.97,335.6,339.7,4,129
2025-01-15T08:06:01.0716296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,137.43,5.97,335.6,339.7,4,130
2025-01-15T08:06:01.1333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,138.59,5.97,335.6,339.7,4,133
2025-01-15T08:06:01.2105529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,139.36,5.97,335.6,339.7,4,135
2025-01-15T08:06:01.2722548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,140.14,5.97,335.6,339.7,4,137
2025-01-15T08:06:01.3340069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,141.31,5.97,335.6,339.7,4,140
2025-01-15T08:06:01.3957444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,142.1,5.97,335.6,339.7,4,142
2025-01-15T08:06:01.4728944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,142.88,5.97,335.6,339.7,4,144
2025-01-15T08:06:01.5346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,144.06,5.97,335.6,339.7,4,147
2025-01-15T08:06:01.5963806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,145.42,5.96,335.9,339.7,4,150
2025-01-15T08:06:01.6582032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,146.22,5.96,335.9,339.7,4,152
2025-01-15T08:06:01.7353111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,147.81,5.96,335.9,339.7,4,156
2025-01-15T08:06:01.7968821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,148.21,5.96,335.9,339.7,4,157
2025-01-15T08:06:01.8587190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,149.4,5.96,335.9,339.7,4,160
2025-01-15T08:06:01.9203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,150.6,5.96,335.9,339.7,4,163
2025-01-15T08:06:01.9974711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,151.41,5.96,335.9,339.7,4,165
2025-01-15T08:06:02.0591043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,152.61,5.96,335.9,339.7,4,168
2025-01-15T08:06:02.1209554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,153.41,5.96,335.9,339.7,4,170
2025-01-15T08:06:02.1826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,154.21,5.96,335.9,339.7,4,172
2025-01-15T08:06:02.2599341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,155.02,5.96,335.9,339.7,4,174
2025-01-15T08:06:02.3215533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,155.42,5.96,335.9,339.7,4,175
2025-01-15T08:06:02.3832747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,155.42,5.96,335.9,339.7,4,175
2025-01-15T08:06:02.4450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,155.5,5.96,335.9,339.7,3,175
2025-01-15T08:06:02.5068470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,155.5,5.96,335.9,339.7,3,175
2025-01-15T08:06:02.5838982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,157.51,5.954,335.9,339.7,3,181
2025-01-15T08:06:02.6455879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,157.51,5.954,335.9,339.7,3,181
2025-01-15T08:06:02.7073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,157.51,5.954,335.9,339.7,3,181
2025-01-15T08:06:02.7689810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,157.51,5.954,335.9,339.7,3,181
2025-01-15T08:06:02.8461376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.14,5.954,335.9,339.6,3,183
2025-01-15T08:06:02.9080231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.14,5.954,335.9,339.6,3,183
2025-01-15T08:06:02.9697281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.48,5.954,335.9,339.6,3,184
2025-01-15T08:06:03.0313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.48,5.954,335.9,339.6,3,184
2025-01-15T08:06:03.1086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,158.81,5.954,335.9,339.6,3,185
2025-01-15T08:06:03.1702172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,159.15,5.954,335.9,339.6,3,186
2025-01-15T08:06:03.2320059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,159.15,5.954,335.9,339.6,3,186
2025-01-15T08:06:03.2938185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.48,5.954,335.9,339.6,3,187
2025-01-15T08:06:03.3708273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.48,5.954,335.9,339.6,3,187
2025-01-15T08:06:03.4325862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,158.83,5.954,335.9,339.6,2,188
2025-01-15T08:06:03.4944200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,158.86,5.941,335.6,339.6,2,189
2025-01-15T08:06:03.5561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.11,5.941,335.6,339.6,2,190
2025-01-15T08:06:03.6332490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,159.36,5.941,335.6,339.6,2,191
2025-01-15T08:06:03.6951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,159.61,5.941,335.6,339.6,2,192
2025-01-15T08:06:03.7567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,159.86,5.941,335.6,339.6,2,193
2025-01-15T08:06:03.8339129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.08,5.941,335.6,339.5,2,194
2025-01-15T08:06:03.8956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.33,5.941,335.6,339.5,2,195
2025-01-15T08:06:03.9570002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.33,5.941,335.6,339.5,2,195
2025-01-15T08:06:04.0188113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.33,5.941,335.6,339.5,2,195
2025-01-15T08:06:04.0805223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.33,5.941,335.6,339.5,2,195
2025-01-15T08:06:04.1577599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.33,5.941,335.6,339.5,2,195
2025-01-15T08:06:04.2195450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.08,5.941,335.6,339.5,2,194
2025-01-15T08:06:04.2811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,159.83,5.941,335.6,339.5,2,193
2025-01-15T08:06:04.3428773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,159.34,5.941,335.6,339.5,2,191
2025-01-15T08:06:04.4200312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,159.09,5.941,335.6,339.5,2,190
2025-01-15T08:06:04.4818366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,158.59,5.941,335.6,339.5,2,188
2025-01-15T08:06:04.5435123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,157.8,5.907,335.2,339.5,2,186
2025-01-15T08:06:04.6052246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,157.3,5.907,335.2,339.5,2,184
2025-01-15T08:06:04.6824131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,157.04,5.907,335.2,339.5,2,183
2025-01-15T08:06:04.7441432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,156.54,5.907,335.2,339.5,2,181
2025-01-15T08:06:04.8367321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,156.57,5.907,335.2,339.6,2,181
2025-01-15T08:06:04.8676068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,156.57,5.907,335.2,339.6,2,181
2025-01-15T08:06:04.9448687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,155.05,5.907,335.2,339.6,2,175
2025-01-15T08:06:05.0064772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,155.05,5.907,335.2,339.6,2,175
2025-01-15T08:06:05.0681920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,154.8,5.907,335.2,339.6,2,174
2025-01-15T08:06:05.1299064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,154.04,5.907,335.2,339.6,2,171
2025-01-15T08:06:05.2071039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,153.53,5.907,335.2,339.6,2,169
2025-01-15T08:06:05.2687775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,153.03,5.907,335.2,339.6,2,167
2025-01-15T08:06:05.3305187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,152.27,5.907,335.2,339.6,2,164
2025-01-15T08:06:05.3921389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,152.02,5.907,335.2,339.6,2,163
2025-01-15T08:06:05.4694447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,151.1,5.867,335,339.6,2,160
2025-01-15T08:06:05.5311396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,150.35,5.867,335,339.6,2,157
2025-01-15T08:06:05.5929618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,149.85,5.867,335,339.6,2,155
2025-01-15T08:06:05.6545859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,149.11,5.867,335,339.6,2,152
2025-01-15T08:06:05.7319530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,148.38,5.867,335,339.6,2,149
2025-01-15T08:06:05.7936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,147.65,5.867,335,339.6,2,146
2025-01-15T08:06:05.8552404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,146.93,5.867,335,339.6,2,143
2025-01-15T08:06:05.9169538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,146.45,5.867,335,339.6,2,141
2025-01-15T08:06:05.9941301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,145.98,5.867,335,339.6,2,139
2025-01-15T08:06:06.0558385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,145.28,5.867,335,339.6,2,136
2025-01-15T08:06:06.1176123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,145.05,5.867,335,339.6,2,135
2025-01-15T08:06:06.1793069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,144.37,5.867,335,339.6,2,132
2025-01-15T08:06:06.2566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,143.92,5.867,335,339.6,2,130
2025-01-15T08:06:06.3181905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,143.7,5.867,335,339.6,2,129
2025-01-15T08:06:06.3799276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,143.48,5.867,335,339.6,2,128
2025-01-15T08:06:06.4416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,143.04,5.867,335,339.6,2,126
2025-01-15T08:06:06.5188320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,142.82,5.867,335,339.6,2,125
2025-01-15T08:06:06.5805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,142.65,5.842,335.1,339.6,2,124
2025-01-15T08:06:06.6422805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,142.22,5.842,335.1,339.6,2,122
2025-01-15T08:06:06.7039823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,142.01,5.842,335.1,339.6,2,121
2025-01-15T08:06:06.7657186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,141.8,5.842,335.1,339.6,2,120
2025-01-15T08:06:06.8429643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,141.6,5.842,335.1,339.6,2,119
2025-01-15T08:06:06.9047416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,141.39,5.842,335.1,339.6,2,118
2025-01-15T08:06:06.9663942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,141.19,5.842,335.1,339.6,2,117
2025-01-15T08:06:07.0281586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,140.8,5.842,335.1,339.6,2,115
2025-01-15T08:06:07.1052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,140.6,5.842,335.1,339.6,2,114
2025-01-15T08:06:07.1670274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,140.22,5.842,335.1,339.6,2,112
2025-01-15T08:06:07.2286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.03,5.842,335.1,339.6,2,111
2025-01-15T08:06:07.2904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,139.84,5.842,335.1,339.6,2,110
2025-01-15T08:06:07.3675821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,139.48,5.842,335.1,339.6,2,108
2025-01-15T08:06:07.4293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,139.3,5.842,335.1,339.6,2,107
2025-01-15T08:06:07.4909926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,138.95,5.842,335.1,339.6,2,105
2025-01-15T08:06:07.5527330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.91,5.829,335.3,339.6,2,104
2025-01-15T08:06:07.6298802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.74,5.829,335.3,339.6,2,103
2025-01-15T08:06:07.6916381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,138.42,5.829,335.3,339.6,2,101
2025-01-15T08:06:07.7533735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.26,5.829,335.3,339.6,2,100
2025-01-15T08:06:07.8305416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,137.97,5.829,335.3,339.7,2,98
2025-01-15T08:06:07.8922787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,137.82,5.829,335.3,339.7,2,97
2025-01-15T08:06:07.9540315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,137.82,5.829,335.3,339.7,2,97
2025-01-15T08:06:08.0156886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,137.82,5.829,335.3,339.7,2,97
2025-01-15T08:06:08.0774113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,137.67,5.829,335.3,339.7,2,96
2025-01-15T08:06:08.1546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,137.67,5.829,335.3,339.7,2,96
2025-01-15T08:06:08.2228303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,137.67,5.829,335.3,339.7,2,96
2025-01-15T08:06:08.2781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,137.67,5.829,335.3,339.7,2,96
2025-01-15T08:06:08.3397557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,137.67,5.829,335.3,339.7,2,96
2025-01-15T08:06:08.4169297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,137.82,5.829,335.3,339.7,2,97
2025-01-15T08:06:08.4786464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,137.97,5.829,335.3,339.7,2,98
2025-01-15T08:06:08.5403638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,138.05,5.797,335.5,339.7,2,98
2025-01-15T08:06:08.6022084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,138.36,5.797,335.5,339.7,2,100
2025-01-15T08:06:08.6793551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,138.52,5.797,335.5,339.7,2,101
2025-01-15T08:06:08.7460855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,138.85,5.797,335.5,339.7,2,103
2025-01-15T08:06:08.8336314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.02,5.797,335.5,339.7,2,104
2025-01-15T08:06:08.8644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.19,5.797,335.5,339.7,2,105
2025-01-15T08:06:08.9416009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,139.54,5.797,335.5,339.7,2,107
2025-01-15T08:06:09.0032490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,140.09,5.797,335.5,339.7,2,110
2025-01-15T08:06:09.0651565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,140.27,5.797,335.5,339.7,2,111
2025-01-15T08:06:09.1268609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,140.85,5.797,335.5,339.7,2,114
2025-01-15T08:06:09.2040754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,141.24,5.797,335.5,339.7,2,116
2025-01-15T08:06:09.2657478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,141.65,5.797,335.5,339.7,2,118
2025-01-15T08:06:09.3274420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,142.06,5.797,335.5,339.7,2,120
2025-01-15T08:06:09.3891847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,142.48,5.797,335.5,339.7,2,122
2025-01-15T08:06:09.4662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,143.08,5.765,335.8,339.7,2,124
2025-01-15T08:06:09.5279640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,143.52,5.765,335.8,339.7,2,126
2025-01-15T08:06:09.5897523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,143.96,5.765,335.8,339.7,2,128
2025-01-15T08:06:09.6515078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,144.18,5.765,335.8,339.7,2,129
2025-01-15T08:06:09.7287875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,144.86,5.765,335.8,339.7,2,132
2025-01-15T08:06:09.7904150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,145.32,5.765,335.8,339.7,2,134
2025-01-15T08:06:09.8520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,145.76,5.765,335.8,339.6,2,136
2025-01-15T08:06:09.9138461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,146.47,5.765,335.8,339.6,2,139
2025-01-15T08:06:09.9910128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,146.94,5.765,335.8,339.6,2,141
2025-01-15T08:06:10.0528158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,147.42,5.765,335.8,339.6,2,143
2025-01-15T08:06:10.1143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,148.15,5.765,335.8,339.6,2,146
2025-01-15T08:06:10.1762302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,148.4,5.765,335.8,339.6,2,147
2025-01-15T08:06:10.2533400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,148.89,5.765,335.8,339.6,2,149
2025-01-15T08:06:10.3150415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,149.14,5.765,335.8,339.6,2,150
2025-01-15T08:06:10.3768349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,149.14,5.765,335.8,339.6,2,150
2025-01-15T08:06:10.4385136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,146.9,5.765,335.8,339.6,3,150
2025-01-15T08:06:10.5156201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,146.9,5.765,335.8,339.6,3,150
2025-01-15T08:06:10.5774643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,146.54,5.743,335.8,339.6,3,149
2025-01-15T08:06:10.6391629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,145.87,5.743,335.8,339.6,3,147
2025-01-15T08:06:10.7008212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,145.54,5.743,335.8,339.6,3,146
2025-01-15T08:06:10.7625923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,144.54,5.743,335.8,339.6,3,143
2025-01-15T08:06:10.8397165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,143.85,5.743,335.8,339.5,3,141
2025-01-15T08:06:10.9016105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,142.54,5.743,335.8,339.5,3,137
2025-01-15T08:06:10.9631683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,141.89,5.743,335.8,339.5,3,135
2025-01-15T08:06:11.0249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,140.61,5.743,335.8,339.5,3,131
2025-01-15T08:06:11.1021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,139.66,5.743,335.8,339.5,3,128
2025-01-15T08:06:11.1638140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,138.41,5.743,335.8,339.5,3,124
2025-01-15T08:06:11.2255521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,137.18,5.743,335.8,339.5,3,120
2025-01-15T08:06:11.2872801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,135.68,5.743,335.8,339.5,3,115
2025-01-15T08:06:11.3644115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,134.52,5.743,335.8,339.5,3,111
2025-01-15T08:06:11.4261309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,128.2,5.743,335.8,339.5,4,107
2025-01-15T08:06:11.4879415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,126.73,5.743,335.8,339.5,4,103
2025-01-15T08:06:11.5496217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,124.77,5.732,335.6,339.5,4,98
2025-01-15T08:06:11.6267667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.71,5.732,335.6,339.5,4,95
2025-01-15T08:06:11.6886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,122.33,5.732,335.6,339.5,4,91
2025-01-15T08:06:11.7502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,121.65,5.732,335.6,339.5,4,89
2025-01-15T08:06:11.8274652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.99,5.732,335.6,339.5,4,87
2025-01-15T08:06:11.8892077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.99,5.732,335.6,339.5,4,87
2025-01-15T08:06:11.9508473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,120.66,5.732,335.6,339.5,4,86
2025-01-15T08:06:12.0125785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,120.66,5.732,335.6,339.5,4,86
2025-01-15T08:06:12.0742802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,120.66,5.732,335.6,339.5,4,86
2025-01-15T08:06:12.1514893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.99,5.732,335.6,339.5,4,87
2025-01-15T08:06:12.2132589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,121.65,5.732,335.6,339.5,4,89
2025-01-15T08:06:12.2749359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,121.99,5.732,335.6,339.5,4,90
2025-01-15T08:06:12.3366487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,122.67,5.732,335.6,339.5,4,92
2025-01-15T08:06:12.4137250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.71,5.732,335.6,339.5,4,95
2025-01-15T08:06:12.4755265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,124.41,5.732,335.6,339.5,4,97
2025-01-15T08:06:12.5372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.18,5.721,335.2,339.5,4,100
2025-01-15T08:06:12.5989873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,126.27,5.721,335.2,339.5,4,103
2025-01-15T08:06:12.6761734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,127.75,5.721,335.2,339.5,4,107
2025-01-15T08:06:12.7378808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,128.87,5.721,335.2,339.5,4,110
2025-01-15T08:06:12.7996241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,130.39,5.721,335.2,339.5,4,114
2025-01-15T08:06:12.8613855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,131.92,5.721,335.2,339.5,4,118
2025-01-15T08:06:12.9385240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,133.08,5.721,335.2,339.5,4,121
2025-01-15T08:06:13.0002123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,134.64,5.721,335.2,339.5,4,125
2025-01-15T08:06:13.0619106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,136.22,5.721,335.2,339.5,4,129
2025-01-15T08:06:13.1235643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,138.21,5.721,335.2,339.5,4,134
2025-01-15T08:06:13.2008368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,139.01,5.721,335.2,339.5,4,136
2025-01-15T08:06:13.2625612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,140.61,5.721,335.2,339.5,4,140
2025-01-15T08:06:13.3243255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,141.82,5.721,335.2,339.5,4,143
2025-01-15T08:06:13.3861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,142.23,5.721,335.2,339.5,4,144
2025-01-15T08:06:13.4631996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,144.86,5.701,334.9,339.5,3,146
2025-01-15T08:06:13.5249319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,144.86,5.701,334.9,339.5,3,146
2025-01-15T08:06:13.5866215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,144.86,5.701,334.9,339.5,3,146
2025-01-15T08:06:13.6484509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,144.86,5.701,334.9,339.5,3,146
2025-01-15T08:06:13.7255428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,144.86,5.701,334.9,339.5,3,146
2025-01-15T08:06:13.7872893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,144.52,5.701,334.9,339.5,3,145
2025-01-15T08:06:13.8490196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,144.22,5.701,334.9,339.6,3,144
2025-01-15T08:06:13.9106895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,143.89,5.701,334.9,339.6,3,143
2025-01-15T08:06:13.9725974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,143.89,5.701,334.9,339.6,3,143
2025-01-15T08:06:14.0496377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,143.55,5.701,334.9,339.6,3,142
2025-01-15T08:06:14.1113147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,143.55,5.701,334.9,339.6,3,142
2025-01-15T08:06:14.1730661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,143.22,5.701,334.9,339.6,3,141
2025-01-15T08:06:14.2502128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,142.89,5.701,334.9,339.6,3,140
2025-01-15T08:06:14.3119055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,142.89,5.701,334.9,339.6,3,140
2025-01-15T08:06:14.3736402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,142.89,5.701,334.9,339.6,3,140
2025-01-15T08:06:14.4354616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.44,5.701,334.9,339.6,4,140
2025-01-15T08:06:14.4971702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,140.44,5.701,334.9,339.6,4,140
2025-01-15T08:06:14.5743145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,140.86,5.673,335,339.6,4,141
2025-01-15T08:06:14.6360393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,141.27,5.673,335,339.6,4,142
2025-01-15T08:06:14.6977618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,141.27,5.673,335,339.6,4,142
2025-01-15T08:06:14.7595408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,141.27,5.673,335,339.6,4,142
2025-01-15T08:06:14.8367125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,141.27,5.673,335,339.6,4,142
2025-01-15T08:06:14.8983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,141.27,5.673,335,339.6,4,142
2025-01-15T08:06:14.9600773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,141.68,5.673,335,339.6,4,143
2025-01-15T08:06:15.0217172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,141.68,5.673,335,339.6,4,143
2025-01-15T08:06:15.0990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,141.68,5.673,335,339.6,4,143
2025-01-15T08:06:15.1606995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,141.68,5.673,335,339.6,4,143
2025-01-15T08:06:15.2223241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,141.68,5.673,335,339.6,4,143
2025-01-15T08:06:15.2842056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,141.68,5.673,335,339.6,4,143
2025-01-15T08:06:15.3614188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,142.08,5.673,335,339.6,4,144
2025-01-15T08:06:15.4230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,140.32,5.673,335,339.6,5,144
2025-01-15T08:06:15.4847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.25,5.673,335,339.6,5,146
2025-01-15T08:06:15.5465210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,141.39,5.657,335.3,339.6,5,146
2025-01-15T08:06:15.6236704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.85,5.657,335.3,339.6,5,147
2025-01-15T08:06:15.6854273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.85,5.657,335.3,339.6,5,147
2025-01-15T08:06:15.7472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.85,5.657,335.3,339.6,5,147
2025-01-15T08:06:15.8242803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.9,5.657,335.3,339.7,5,147
2025-01-15T08:06:15.8859708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.9,5.657,335.3,339.7,5,147
2025-01-15T08:06:15.9477568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.9,5.657,335.3,339.7,5,147
2025-01-15T08:06:16.0096172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.9,5.657,335.3,339.7,5,147
2025-01-15T08:06:16.0711661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,141.9,5.657,335.3,339.7,5,147
2025-01-15T08:06:16.1484645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,141.43,5.657,335.3,339.7,5,146
2025-01-15T08:06:16.2104691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,141.43,5.657,335.3,339.7,5,146
2025-01-15T08:06:16.2718130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,141.43,5.657,335.3,339.7,5,146
2025-01-15T08:06:16.3335200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,140.97,5.657,335.3,339.7,5,145
2025-01-15T08:06:16.4107035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,140.97,5.657,335.3,339.7,5,145
2025-01-15T08:06:16.4724174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,142.69,5.657,335.3,339.7,4,145
2025-01-15T08:06:16.5343140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,143.3,5.633,335.7,339.7,4,146
2025-01-15T08:06:16.5958739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.71,5.633,335.7,339.7,4,147
2025-01-15T08:06:16.6731467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.71,5.633,335.7,339.7,4,147
2025-01-15T08:06:16.7347916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,144.12,5.633,335.7,339.7,4,148
2025-01-15T08:06:16.7965947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,144.53,5.633,335.7,339.7,4,149
2025-01-15T08:06:16.8582991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,144.53,5.633,335.7,339.7,4,149
2025-01-15T08:06:16.9353866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,144.94,5.633,335.7,339.7,4,150
2025-01-15T08:06:16.9972802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,144.94,5.633,335.7,339.7,4,150
2025-01-15T08:06:17.0587407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,145.35,5.633,335.7,339.7,4,151
2025-01-15T08:06:17.1205365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,145.35,5.633,335.7,339.7,4,151
2025-01-15T08:06:17.1977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,145.35,5.633,335.7,339.7,4,151
2025-01-15T08:06:17.2594326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,145.35,5.633,335.7,339.7,4,151
2025-01-15T08:06:17.3211882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,145.35,5.633,335.7,339.7,4,151
2025-01-15T08:06:17.3829460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,144.94,5.633,335.7,339.7,4,150
2025-01-15T08:06:17.4447952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,145.03,5.605,335.9,339.7,4,150
2025-01-15T08:06:17.5218174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,144.61,5.605,335.9,339.7,4,149
2025-01-15T08:06:17.5835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,143.79,5.605,335.9,339.7,4,147
2025-01-15T08:06:17.6452851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,143.38,5.605,335.9,339.7,4,146
2025-01-15T08:06:17.7225973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,142.15,5.605,335.9,339.7,4,143
2025-01-15T08:06:17.7841575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,141.74,5.605,335.9,339.7,4,142
2025-01-15T08:06:17.8458301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,140.93,5.605,335.9,339.7,4,140
2025-01-15T08:06:17.9075920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,140.52,5.605,335.9,339.7,4,139
2025-01-15T08:06:17.9847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,139.71,5.605,335.9,339.7,4,137
2025-01-15T08:06:18.0465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.3,5.605,335.9,339.7,4,136
2025-01-15T08:06:18.1083152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.3,5.605,335.9,339.7,4,136
2025-01-15T08:06:18.1700019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.3,5.605,335.9,339.7,4,136
2025-01-15T08:06:18.2471302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.3,5.605,335.9,339.7,4,136
2025-01-15T08:06:18.3172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.3,5.605,335.9,339.7,4,136
2025-01-15T08:06:18.3706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,139.3,5.605,335.9,339.7,4,136
2025-01-15T08:06:18.4322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,139.71,5.605,335.9,339.7,4,137
2025-01-15T08:06:18.4939113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,139.71,5.605,335.9,339.7,4,137
2025-01-15T08:06:18.5711951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,139.62,5.59,335.8,339.7,4,137
2025-01-15T08:06:18.6329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,139.62,5.59,335.8,339.7,4,137
2025-01-15T08:06:18.6946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.21,5.59,335.8,339.7,4,136
2025-01-15T08:06:18.7566394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.21,5.59,335.8,339.7,4,136
2025-01-15T08:06:18.8347375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,138.77,5.59,335.8,339.6,4,135
2025-01-15T08:06:18.8949626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,137.96,5.59,335.8,339.6,4,133
2025-01-15T08:06:18.9567204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,137.55,5.59,335.8,339.6,4,132
2025-01-15T08:06:19.0184989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,136.34,5.59,335.8,339.6,4,129
2025-01-15T08:06:19.0955958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,135.94,5.59,335.8,339.6,4,128
2025-01-15T08:06:19.1572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,135.14,5.59,335.8,339.6,4,126
2025-01-15T08:06:19.2190442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,134.74,5.59,335.8,339.6,4,125
2025-01-15T08:06:19.2807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,134.34,5.59,335.8,339.6,4,124
2025-01-15T08:06:19.3579355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,133.55,5.59,335.8,339.6,4,122
2025-01-15T08:06:19.4197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,133.15,5.59,335.8,339.6,4,121
2025-01-15T08:06:19.4853198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,132.1,5.582,335.4,339.6,4,119
2025-01-15T08:06:19.5431362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,131.71,5.582,335.4,339.6,4,118
2025-01-15T08:06:19.6204135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,131.31,5.582,335.4,339.6,4,117
2025-01-15T08:06:19.6820138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,130.92,5.582,335.4,339.6,4,116
2025-01-15T08:06:19.7437674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,130.14,5.582,335.4,339.6,4,114
2025-01-15T08:06:19.8209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,129.37,5.582,335.4,339.6,4,112
2025-01-15T08:06:19.8826186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,128.98,5.582,335.4,339.6,4,111
2025-01-15T08:06:19.9444871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,128.6,5.582,335.4,339.6,4,110
2025-01-15T08:06:20.0061389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,127.83,5.582,335.4,339.6,4,108
2025-01-15T08:06:20.0678456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.45,5.582,335.4,339.6,4,107
2025-01-15T08:06:20.1449557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,126.69,5.582,335.4,339.6,4,105
2025-01-15T08:06:20.2067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,126.32,5.582,335.4,339.6,4,104
2025-01-15T08:06:20.2684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.94,5.582,335.4,339.6,4,103
2025-01-15T08:06:20.3301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.19,5.582,335.4,339.6,4,101
2025-01-15T08:06:20.4072887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.19,5.582,335.4,339.6,4,101
2025-01-15T08:06:20.4691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,125.19,5.582,335.4,339.6,4,101
2025-01-15T08:06:20.5307423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,125.28,5.572,335,339.6,4,102
2025-01-15T08:06:20.5927714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,126.03,5.572,335,339.6,4,104
2025-01-15T08:06:20.6751022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,126.79,5.572,335,339.6,4,106
2025-01-15T08:06:20.7314625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,127.93,5.572,335,339.6,4,109
2025-01-15T08:06:20.7931825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,128.7,5.572,335,339.6,4,111
2025-01-15T08:06:20.8548436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,129.87,5.572,335,339.6,4,114
2025-01-15T08:06:20.9320023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.44,5.572,335,339.6,4,118
2025-01-15T08:06:20.9937053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,132.62,5.572,335,339.6,4,121
2025-01-15T08:06:21.0554849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,134.22,5.572,335,339.6,4,125
2025-01-15T08:06:21.1172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,135.42,5.572,335,339.6,4,128
2025-01-15T08:06:21.1943528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,136.63,5.572,335,339.6,4,131
2025-01-15T08:06:21.2560881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,137.85,5.572,335,339.6,4,134
2025-01-15T08:06:21.3177592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,138.67,5.572,335,339.6,4,136
2025-01-15T08:06:21.3794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,139.89,5.572,335,339.6,4,139
2025-01-15T08:06:21.4567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.7,5.569,334.3,339.6,4,142
2025-01-15T08:06:21.5184719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,141.53,5.569,334.3,339.6,4,144
2025-01-15T08:06:21.5801494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,142.35,5.569,334.3,339.6,4,146
2025-01-15T08:06:21.6419241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,142.76,5.569,334.3,339.6,4,147
2025-01-15T08:06:21.7081569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,143.18,5.569,334.3,339.6,4,148
2025-01-15T08:06:21.7807694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,143.59,5.569,334.3,339.6,4,149
2025-01-15T08:06:21.8424305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,143.55,5.569,334.3,339.5,4,149
2025-01-15T08:06:21.9043481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,143.55,5.569,334.3,339.5,4,149
2025-01-15T08:06:21.9813810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,143.55,5.569,334.3,339.5,4,149
2025-01-15T08:06:22.0431272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,143.55,5.569,334.3,339.5,4,149
2025-01-15T08:06:22.1048857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,142.72,5.569,334.3,339.5,4,147
2025-01-15T08:06:22.1666052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,142.31,5.569,334.3,339.5,4,146
2025-01-15T08:06:22.2437821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,142.31,5.569,334.3,339.5,4,146
2025-01-15T08:06:22.3055075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,141.49,5.569,334.3,339.5,4,144
2025-01-15T08:06:22.3672082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,140.66,5.569,334.3,339.5,4,142
2025-01-15T08:06:22.4289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,137.87,5.569,334.3,339.5,5,140
2025-01-15T08:06:22.4906368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,136.93,5.569,334.3,339.5,5,138
2025-01-15T08:06:22.5677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,135.2,5.568,333.7,339.5,5,135
2025-01-15T08:06:22.6295726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,134.26,5.568,333.7,339.5,5,133
2025-01-15T08:06:22.6912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,133.32,5.568,333.7,339.5,5,131
2025-01-15T08:06:22.7530641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,132.38,5.568,333.7,339.5,5,129
2025-01-15T08:06:22.8301473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,131.96,5.568,333.7,339.6,5,128
2025-01-15T08:06:22.8918704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,130.56,5.568,333.7,339.6,5,125
2025-01-15T08:06:22.9536018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,130.09,5.568,333.7,339.6,5,124
2025-01-15T08:06:23.0152936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,130.09,5.568,333.7,339.6,5,124
2025-01-15T08:06:23.0923217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,129.15,5.568,333.7,339.6,5,122
2025-01-15T08:06:23.1539562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.69,5.568,333.7,339.6,5,121
2025-01-15T08:06:23.2157602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,128.69,5.568,333.7,339.6,5,121
2025-01-15T08:06:23.2772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.76,5.568,333.7,339.6,5,119
2025-01-15T08:06:23.3489239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.76,5.568,333.7,339.6,5,119
2025-01-15T08:06:23.4161084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.76,5.568,333.7,339.6,5,119
2025-01-15T08:06:23.4779576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,127.76,5.568,333.7,339.6,5,119
2025-01-15T08:06:23.5396165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,127.29,5.529,333.9,339.6,5,118
2025-01-15T08:06:23.6167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,127.29,5.529,333.9,339.6,5,118
2025-01-15T08:06:23.6784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,127.29,5.529,333.9,339.6,5,118
2025-01-15T08:06:23.7402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,127.29,5.529,333.9,339.6,5,118
2025-01-15T08:06:23.8049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,127.76,5.529,333.9,339.6,5,119
2025-01-15T08:06:23.8732325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,128.83,5.529,333.9,339.9,5,121
2025-01-15T08:06:23.9408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,128.83,5.529,333.9,339.9,5,121
2025-01-15T08:06:24.0025391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,129.77,5.529,333.9,339.9,5,123
2025-01-15T08:06:24.0642376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,130.71,5.529,333.9,339.9,5,125
2025-01-15T08:06:24.1414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,131.18,5.529,333.9,339.9,5,126
2025-01-15T08:06:24.2031093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,132.12,5.529,333.9,339.9,5,128
2025-01-15T08:06:24.2648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,132.59,5.529,333.9,339.9,5,129
2025-01-15T08:06:24.3266253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,133.06,5.529,333.9,339.9,5,130
2025-01-15T08:06:24.4037868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,134,5.529,333.9,339.9,5,132
2025-01-15T08:06:24.4654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.83,5.529,333.9,339.9,4,133
2025-01-15T08:06:24.5272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,136.83,5.529,333.9,339.9,4,133
2025-01-15T08:06:24.5889299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,137.32,5.476,334.9,339.9,4,133
2025-01-15T08:06:24.6660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,138.14,5.476,334.9,339.9,4,135
2025-01-15T08:06:24.7279264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,138.14,5.476,334.9,339.9,4,135
2025-01-15T08:06:24.7895524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,138.14,5.476,334.9,339.9,4,135
2025-01-15T08:06:24.8538610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.64,5.476,334.9,340.1,4,136
2025-01-15T08:06:24.9285598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.64,5.476,334.9,340.1,4,136
2025-01-15T08:06:24.9902085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,138.64,5.476,334.9,340.1,4,136
2025-01-15T08:06:25.0519316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.05,5.476,334.9,340.1,4,137
2025-01-15T08:06:25.1161094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.05,5.476,334.9,340.1,4,137
2025-01-15T08:06:25.1905941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,139.05,5.476,334.9,340.1,4,137
2025-01-15T08:06:25.2525683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.88,5.476,334.9,340.1,4,139
2025-01-15T08:06:25.3142680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.88,5.476,334.9,340.1,4,139
2025-01-15T08:06:25.3760234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.88,5.476,334.9,340.1,4,139
2025-01-15T08:06:25.4462196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,139.88,5.476,334.9,340.1,4,139
2025-01-15T08:06:25.5149271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,140.82,5.438,335.9,340.1,4,140
2025-01-15T08:06:25.5765963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.4,5.438,335.9,340.1,4,139
2025-01-15T08:06:25.6383773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,140.82,5.438,335.9,340.1,4,140
2025-01-15T08:06:25.7085498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,140.82,5.438,335.9,340.1,4,140
2025-01-15T08:06:25.7772306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,140.82,5.438,335.9,340.1,4,140
2025-01-15T08:06:25.8389519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.53,5.438,335.9,340.4,4,139
2025-01-15T08:06:25.9007045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.53,5.438,335.9,340.4,4,139
2025-01-15T08:06:25.9778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,139.7,5.438,335.9,340.4,4,137
2025-01-15T08:06:26.0395530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,138.87,5.438,335.9,340.4,4,135
2025-01-15T08:06:26.1013223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,137.63,5.438,335.9,340.4,4,132
2025-01-15T08:06:26.1630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,136.4,5.438,335.9,340.4,4,129
2025-01-15T08:06:26.2401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,135.17,5.438,335.9,340.4,4,126
2025-01-15T08:06:26.3019227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.76,5.438,335.9,340.4,4,125
2025-01-15T08:06:26.3636323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,133.95,5.438,335.9,340.4,4,123
2025-01-15T08:06:26.4253892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,129.89,5.438,335.9,340.4,5,121
2025-01-15T08:06:26.5024926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,128.94,5.438,335.9,340.4,5,119
2025-01-15T08:06:26.5642522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,128.6,5.428,336.2,340.4,5,118
2025-01-15T08:06:26.6259752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,128.12,5.428,336.2,340.4,5,117
2025-01-15T08:06:26.6878156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,127.18,5.428,336.2,340.4,5,115
2025-01-15T08:06:26.7648659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,126.71,5.428,336.2,340.4,5,114
2025-01-15T08:06:26.8266061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,125.86,5.428,336.2,340.6,5,112
2025-01-15T08:06:26.8883271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,125.39,5.428,336.2,340.6,5,111
2025-01-15T08:06:26.9506485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,124.92,5.428,336.2,340.6,5,110
2025-01-15T08:06:27.0118112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,123.97,5.428,336.2,340.6,5,108
2025-01-15T08:06:27.0888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.5,5.428,336.2,340.6,5,107
2025-01-15T08:06:27.1506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,122.56,5.428,336.2,340.6,5,105
2025-01-15T08:06:27.2123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.63,5.428,336.2,340.6,5,103
2025-01-15T08:06:27.2741437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.16,5.428,336.2,340.6,5,102
2025-01-15T08:06:27.3512405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,120.22,5.428,336.2,340.6,5,100
2025-01-15T08:06:27.4129801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.34,5.428,336.2,340.6,4,98
2025-01-15T08:06:27.4747798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,123.59,5.428,336.2,340.6,4,96
2025-01-15T08:06:27.5365430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,122.69,5.421,336,340.6,4,94
2025-01-15T08:06:27.6136262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,121.95,5.421,336,340.6,4,92
2025-01-15T08:06:27.6754678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,121.22,5.421,336,340.6,4,90
2025-01-15T08:06:27.7370682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,120.86,5.421,336,340.6,4,89
2025-01-15T08:06:27.8296711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.97,5.421,336,340.9,4,89
2025-01-15T08:06:27.8760918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.97,5.421,336,340.9,4,89
2025-01-15T08:06:27.9376632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.97,5.421,336,340.9,4,89
2025-01-15T08:06:27.9993915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.97,5.421,336,340.9,4,89
2025-01-15T08:06:28.0610686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,120.97,5.421,336,340.9,4,89
2025-01-15T08:06:28.1383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,121.33,5.421,336,340.9,4,90
2025-01-15T08:06:28.2000416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,121.7,5.421,336,340.9,4,91
2025-01-15T08:06:28.2617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,122.43,5.421,336,340.9,4,93
2025-01-15T08:06:28.3235412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,122.8,5.421,336,340.9,4,94
2025-01-15T08:06:28.4031055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,123.93,5.421,336,340.9,4,97
2025-01-15T08:06:28.4623061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,125.06,5.421,336,340.9,4,100
2025-01-15T08:06:28.5240937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,126.22,5.421,336,340.9,4,103
2025-01-15T08:06:28.5858244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,127.12,5.399,335.7,340.9,4,106
2025-01-15T08:06:28.6630357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,128.7,5.399,335.7,340.9,4,110
2025-01-15T08:06:28.7247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.49,5.399,335.7,340.9,4,112
2025-01-15T08:06:28.7865914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,130.69,5.399,335.7,340.9,4,115
2025-01-15T08:06:28.8483340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,132.1,5.399,335.7,341.4,4,118
2025-01-15T08:06:28.9254419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,133.32,5.399,335.7,341.4,4,121
2025-01-15T08:06:28.9870403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,134.96,5.399,335.7,341.4,4,125
2025-01-15T08:06:29.0487996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,136.19,5.399,335.7,341.4,4,128
2025-01-15T08:06:29.1104812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,137.02,5.399,335.7,341.4,4,130
2025-01-15T08:06:29.1876874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,138.26,5.399,335.7,341.4,4,133
2025-01-15T08:06:29.2494287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,139.09,5.399,335.7,341.4,4,135
2025-01-15T08:06:29.3111724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,139.51,5.399,335.7,341.4,4,136
2025-01-15T08:06:29.3728575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,140.76,5.399,335.7,341.4,4,139
2025-01-15T08:06:29.4500321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,138.66,5.347,335.7,341.4,5,139
2025-01-15T08:06:29.5118452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,139.62,5.347,335.7,341.4,5,141
2025-01-15T08:06:29.5734760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.11,5.347,335.7,341.4,5,142
2025-01-15T08:06:29.6352143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.11,5.347,335.7,341.4,5,142
2025-01-15T08:06:29.7123699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.11,5.347,335.7,341.4,5,142
2025-01-15T08:06:29.7740697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,140.11,5.347,335.7,341.4,5,142
2025-01-15T08:06:29.8358304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,139.38,5.347,335.7,341.9,5,140
2025-01-15T08:06:29.8976454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,137.94,5.347,335.7,341.9,5,137
2025-01-15T08:06:29.9747545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,136.98,5.347,335.7,341.9,5,135
2025-01-15T08:06:30.0366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,135.53,5.347,335.7,341.9,5,132
2025-01-15T08:06:30.0983460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,134.09,5.347,335.7,341.9,5,129
2025-01-15T08:06:30.1600474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,132.65,5.347,335.7,341.9,5,126
2025-01-15T08:06:30.2372553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,131.21,5.347,335.7,341.9,5,123
2025-01-15T08:06:30.2989620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,129.3,5.347,335.7,341.9,5,119
2025-01-15T08:06:30.3606585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,127.86,5.347,335.7,341.9,5,116
2025-01-15T08:06:30.4223274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,126.43,5.347,335.7,341.9,5,113
2025-01-15T08:06:30.4841195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,125.47,5.347,335.7,341.9,5,111
2025-01-15T08:06:30.5613009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,124.93,5.296,335.9,341.9,5,110
2025-01-15T08:06:30.6229882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,123.97,5.296,335.9,341.9,5,108
2025-01-15T08:06:30.6847272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.49,5.296,335.9,341.9,5,107
2025-01-15T08:06:30.7465650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,123.49,5.296,335.9,341.9,5,107
2025-01-15T08:06:30.8236803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.78,5.296,335.9,342.5,5,107
2025-01-15T08:06:30.8853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,123.78,5.296,335.9,342.5,5,107
2025-01-15T08:06:30.9472607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,124.26,5.296,335.9,342.5,5,108
2025-01-15T08:06:31.0089616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,125.22,5.296,335.9,342.5,5,110
2025-01-15T08:06:31.0737707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,125.7,5.296,335.9,342.5,5,111
2025-01-15T08:06:31.1476793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,126.18,5.296,335.9,342.5,5,112
2025-01-15T08:06:31.2095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,127.14,5.296,335.9,342.5,5,114
2025-01-15T08:06:31.2711165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,128.1,5.296,335.9,342.5,5,116
2025-01-15T08:06:31.3483047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,129.06,5.296,335.9,342.5,5,118
2025-01-15T08:06:31.4100425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,129.55,5.296,335.9,342.5,5,119
2025-01-15T08:06:31.4717162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,130.51,5.296,335.9,342.5,5,121
2025-01-15T08:06:31.5334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,130.95,5.278,335.9,342.5,5,122
2025-01-15T08:06:31.6108004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,131.91,5.278,335.9,342.5,5,124
2025-01-15T08:06:31.6723761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,132.4,5.278,335.9,342.5,5,125
2025-01-15T08:06:31.7341438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,132.88,5.278,335.9,342.5,5,126
2025-01-15T08:06:31.7958927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,133.85,5.278,335.9,342.5,5,128
2025-01-15T08:06:31.8729692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,135.2,5.278,335.9,343.3,5,130
2025-01-15T08:06:31.9347419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,136.17,5.278,335.9,343.3,5,132
2025-01-15T08:06:31.9965368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,136.66,5.278,335.9,343.3,5,133
2025-01-15T08:06:32.0581926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,138.11,5.278,335.9,343.3,5,136
2025-01-15T08:06:32.1353789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,138.6,5.278,335.9,343.3,5,137
2025-01-15T08:06:32.1970558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,139.57,5.278,335.9,343.3,5,139
2025-01-15T08:06:32.2588996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,141.02,5.278,335.9,343.3,5,142
2025-01-15T08:06:32.3203169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,141.51,5.278,335.9,343.3,5,143
2025-01-15T08:06:32.3974824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142,5.278,335.9,343.3,5,144
2025-01-15T08:06:32.4591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,144.46,5.278,335.9,343.3,4,146
2025-01-15T08:06:32.5206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,145.32,5.278,335.9,343.3,4,148
2025-01-15T08:06:32.5824642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,145.63,5.272,335.7,343.3,4,149
2025-01-15T08:06:32.6595375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,146.06,5.272,335.7,343.3,4,150
2025-01-15T08:06:32.7212847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,146.48,5.272,335.7,343.3,4,151
2025-01-15T08:06:32.7830202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,146.48,5.272,335.7,343.3,4,151
2025-01-15T08:06:32.8447149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.83,5.272,335.7,344.1,4,151
2025-01-15T08:06:32.9220000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.83,5.272,335.7,344.1,4,151
2025-01-15T08:06:32.9836167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.83,5.272,335.7,344.1,4,151
2025-01-15T08:06:33.0454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,146.83,5.272,335.7,344.1,4,151
2025-01-15T08:06:33.1071607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,146.4,5.272,335.7,344.1,4,150
2025-01-15T08:06:33.1842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,145.97,5.272,335.7,344.1,4,149
2025-01-15T08:06:33.2459943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,145.54,5.272,335.7,344.1,4,148
2025-01-15T08:06:33.3078503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,144.69,5.272,335.7,344.1,4,146
2025-01-15T08:06:33.3694071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,143.4,5.272,335.7,344.1,4,143
2025-01-15T08:06:33.4466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,145.05,5.272,335.7,344.1,3,142
2025-01-15T08:06:33.5083197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,143.99,5.272,335.7,344.1,3,139
2025-01-15T08:06:33.5700229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,142.94,5.272,335.7,344.1,3,136
2025-01-15T08:06:33.6317172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,142.59,5.272,335.7,344.1,3,135
2025-01-15T08:06:33.7089525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,141.55,5.272,335.7,344.1,3,132
2025-01-15T08:06:33.7706653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,140.51,5.272,335.7,344.1,3,129
2025-01-15T08:06:33.8323964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,140.44,5.272,335.7,344.9,3,128
2025-01-15T08:06:33.8940987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,139.71,5.25,335.7,344.9,3,126
2025-01-15T08:06:33.9712787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,139.37,5.25,335.7,344.9,3,125
2025-01-15T08:06:34.0329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,139.03,5.25,335.7,344.9,3,124
2025-01-15T08:06:34.0946617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,138.35,5.25,335.7,344.9,3,122
2025-01-15T08:06:34.1564725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,138.02,5.25,335.7,344.9,3,121
2025-01-15T08:06:34.2337394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,138.02,5.25,335.7,344.9,3,121
2025-01-15T08:06:34.2953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,138.02,5.25,335.7,344.9,3,121
2025-01-15T08:06:34.3570151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,138.02,5.25,335.7,344.9,3,121
2025-01-15T08:06:34.4187323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,134.39,5.25,335.7,344.9,4,121
2025-01-15T08:06:34.4960386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,134.81,5.25,335.7,344.9,4,122
2025-01-15T08:06:34.5576817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,135.65,5.25,335.7,344.9,4,124
2025-01-15T08:06:34.6194028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,136.49,5.25,335.7,344.9,4,126
2025-01-15T08:06:34.6811114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.33,5.25,335.7,344.9,4,128
2025-01-15T08:06:34.7582779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,138.23,5.218,335.9,344.9,4,130
2025-01-15T08:06:34.8201118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.42,5.218,335.9,345.7,4,132
2025-01-15T08:06:34.8817675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,140.27,5.218,335.9,345.7,4,134
2025-01-15T08:06:34.9434579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.13,5.218,335.9,345.7,4,136
2025-01-15T08:06:35.0052049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,141.98,5.218,335.9,345.7,4,138
2025-01-15T08:06:35.0824220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,142.84,5.218,335.9,345.7,4,140
2025-01-15T08:06:35.1440277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,143.7,5.218,335.9,345.7,4,142
2025-01-15T08:06:35.2058440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,144.13,5.218,335.9,345.7,4,143
2025-01-15T08:06:35.2675873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,145.42,5.218,335.9,345.7,4,146
2025-01-15T08:06:35.3447673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,145.85,5.218,335.9,345.7,4,147
2025-01-15T08:06:35.4063876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,147.15,5.218,335.9,345.7,4,150
2025-01-15T08:06:35.4681779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,147.58,5.218,335.9,345.7,4,151
2025-01-15T08:06:35.5300228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,148.44,5.218,335.9,345.7,4,153
2025-01-15T08:06:35.6070312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,148.44,5.218,335.9,345.7,4,153
2025-01-15T08:06:35.6688157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,149.13,5.173,336.4,345.7,4,154
2025-01-15T08:06:35.7312995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,149.13,5.173,336.4,345.7,4,154
2025-01-15T08:06:35.7922802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,149.13,5.173,336.4,345.7,4,154
2025-01-15T08:06:35.8693522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,149.52,5.173,336.4,346.6,4,154
2025-01-15T08:06:35.9311195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,149.52,5.173,336.4,346.6,4,154
2025-01-15T08:06:35.9962471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,149.08,5.173,336.4,346.6,4,153
2025-01-15T08:06:36.0546118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,148.65,5.173,336.4,346.6,4,152
2025-01-15T08:06:36.1318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,147.78,5.173,336.4,346.6,4,150
2025-01-15T08:06:36.1935602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,147.34,5.173,336.4,346.6,4,149
2025-01-15T08:06:36.2552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,146.48,5.173,336.4,346.6,4,147
2025-01-15T08:06:36.3169216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,145.61,5.173,336.4,346.6,4,145
2025-01-15T08:06:36.3941684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,144.74,5.173,336.4,346.6,4,143
2025-01-15T08:06:36.4557873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,144.31,5.173,336.4,346.6,4,142
2025-01-15T08:06:36.5215218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,144.31,5.173,336.4,346.6,4,142
2025-01-15T08:06:36.5792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,143.63,5.143,336.8,346.6,4,140
2025-01-15T08:06:36.6564176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,143.2,5.143,336.8,346.6,4,139
2025-01-15T08:06:36.7182649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.33,5.143,336.8,346.6,4,137
2025-01-15T08:06:36.7799202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,141.9,5.143,336.8,346.6,4,136
2025-01-15T08:06:36.8416095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,142.33,5.143,336.8,347.6,4,136
2025-01-15T08:06:36.9187486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,141.9,5.143,336.8,347.6,4,135
2025-01-15T08:06:36.9804852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.04,5.143,336.8,347.6,4,133
2025-01-15T08:06:37.0421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,141.04,5.143,336.8,347.6,4,133
2025-01-15T08:06:37.1811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,139.75,5.143,336.8,347.6,4,130
2025-01-15T08:06:37.2428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,139.32,5.143,336.8,347.6,4,129
2025-01-15T08:06:37.3044870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,138.89,5.143,336.8,347.6,4,128
2025-01-15T08:06:37.3662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,138.03,5.143,336.8,347.6,4,126
2025-01-15T08:06:37.4434312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,137.61,5.143,336.8,347.6,4,125
2025-01-15T08:06:37.5051992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,137.32,5.104,337.2,347.6,4,124
2025-01-15T08:06:37.5669809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,136.46,5.104,337.2,347.6,4,122
2025-01-15T08:06:37.6287422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,136.03,5.104,337.2,347.6,4,121
2025-01-15T08:06:37.7059665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,135.18,5.104,337.2,347.6,4,119
2025-01-15T08:06:37.7675726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,134.33,5.104,337.2,347.6,4,117
2025-01-15T08:06:37.8291624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.95,5.104,337.2,348.7,4,115
2025-01-15T08:06:37.8910354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,133.95,5.104,337.2,348.7,4,115
2025-01-15T08:06:37.9682794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.0298676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.0917667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.1533414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.2305433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.2921771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.3539393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,133.52,5.104,337.2,348.7,4,114
2025-01-15T08:06:38.4220954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,137.57,5.104,337.2,348.7,3,114
2025-01-15T08:06:38.4928365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,137.57,5.104,337.2,348.7,3,114
2025-01-15T08:06:38.5545478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,138.04,5.058,338.1,348.7,3,114
2025-01-15T08:06:38.6163100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,138.38,5.058,338.1,348.7,3,115
2025-01-15T08:06:38.6779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,139.06,5.058,338.1,348.7,3,117
2025-01-15T08:06:38.7398778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,139.06,5.058,338.1,348.7,3,117
2025-01-15T08:06:38.8169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,139.75,5.058,338.1,349.7,3,118
2025-01-15T08:06:38.8786374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,140.1,5.058,338.1,349.7,3,119
2025-01-15T08:06:38.9463405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,140.45,5.058,338.1,349.7,3,120
2025-01-15T08:06:39.0020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,140.8,5.058,338.1,349.7,3,121
2025-01-15T08:06:39.0792392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,141.15,5.058,338.1,349.7,3,122
2025-01-15T08:06:39.1410119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,141.85,5.058,338.1,349.7,3,124
2025-01-15T08:06:39.2028290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,142.2,5.058,338.1,349.7,3,125
2025-01-15T08:06:39.2644153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,143.27,5.058,338.1,349.7,3,128
2025-01-15T08:06:39.3416150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,143.62,5.058,338.1,349.7,3,129
2025-01-15T08:06:39.4034455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,144.7,5.058,338.1,349.7,3,132
2025-01-15T08:06:39.4650652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,145.06,5.058,338.1,349.7,3,133
2025-01-15T08:06:39.5266662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,146.28,5.014,339,349.7,3,135
2025-01-15T08:06:39.6039067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,147.01,5.014,339,349.7,3,137
2025-01-15T08:06:39.6656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,147.74,5.014,339,349.7,3,139
2025-01-15T08:06:39.7273761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,148.11,5.014,339,349.7,3,140
2025-01-15T08:06:39.7891805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,148.84,5.014,339,349.7,3,142
2025-01-15T08:06:39.8662254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,149.5,5.014,339,350.5,3,143
2025-01-15T08:06:39.9279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,149.5,5.014,339,350.5,3,143
2025-01-15T08:06:39.9897432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,149.87,5.014,339,350.5,3,144
2025-01-15T08:06:40.0515042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,150.61,5.014,339,350.5,3,146
2025-01-15T08:06:40.1287567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,150.98,5.014,339,350.5,3,147
2025-01-15T08:06:40.1903933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,150.98,5.014,339,350.5,3,147
2025-01-15T08:06:40.2518263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,151.72,5.014,339,350.5,3,149
2025-01-15T08:06:40.3135891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,151.72,5.014,339,350.5,3,149
2025-01-15T08:06:40.3908028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,151.72,5.014,339,350.5,3,149
2025-01-15T08:06:40.4526246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,152.09,5.014,339,350.5,3,150
2025-01-15T08:06:40.5140825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,152.09,5.014,339,350.5,3,150
2025-01-15T08:06:40.5758593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,152.39,4.991,339.5,350.5,3,150
2025-01-15T08:06:40.6531140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.76,4.991,339.5,350.5,3,151
2025-01-15T08:06:40.7148118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.76,4.991,339.5,350.5,3,151
2025-01-15T08:06:40.7763745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.76,4.991,339.5,350.5,3,151
2025-01-15T08:06:40.8381441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.72,4.991,339.5,351.4,3,150
2025-01-15T08:06:40.9152644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,152.72,4.991,339.5,351.4,3,150
2025-01-15T08:06:40.9771775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,152.35,4.991,339.5,351.4,3,149
2025-01-15T08:06:41.0387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,151.61,4.991,339.5,351.4,3,147
2025-01-15T08:06:41.1004374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,151.61,4.991,339.5,351.4,3,147
2025-01-15T08:06:41.1776637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,151.61,4.991,339.5,351.4,3,147
2025-01-15T08:06:41.2393978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,151.61,4.991,339.5,351.4,3,147
2025-01-15T08:06:41.3010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,151.61,4.991,339.5,351.4,3,147
2025-01-15T08:06:41.3628283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,151.61,4.991,339.5,351.4,3,147
2025-01-15T08:06:41.4399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,153.51,4.991,339.5,351.4,2,147
2025-01-15T08:06:41.5016945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,153.49,4.97,339.5,351.4,2,147
2025-01-15T08:06:41.5634359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,153.49,4.97,339.5,351.4,2,147
2025-01-15T08:06:41.6251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,153.49,4.97,339.5,351.4,2,147
2025-01-15T08:06:41.7022941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,153.49,4.97,339.5,351.4,2,147
2025-01-15T08:06:41.7640534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,153.49,4.97,339.5,351.4,2,147
2025-01-15T08:06:41.8257807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,153.46,4.97,339.5,352.3,2,146
2025-01-15T08:06:41.8874950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,152.9,4.97,339.5,352.3,2,144
2025-01-15T08:06:41.9645573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,152.62,4.97,339.5,352.3,2,143
2025-01-15T08:06:42.0262351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,152.34,4.97,339.5,352.3,2,142
2025-01-15T08:06:42.0880219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,151.79,4.97,339.5,352.3,2,140
2025-01-15T08:06:42.1499627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,150.96,4.97,339.5,352.3,2,137
2025-01-15T08:06:42.2115326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,150.41,4.97,339.5,352.3,2,135
2025-01-15T08:06:42.2887461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,149.6,4.97,339.5,352.3,2,132
2025-01-15T08:06:42.3504638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,148.79,4.97,339.5,352.3,2,129
2025-01-15T08:06:42.4121877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,148.26,4.97,339.5,352.3,2,127
2025-01-15T08:06:42.4893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,147.48,4.97,339.5,352.3,2,124
2025-01-15T08:06:42.5509343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,146.53,4.957,339.3,352.3,2,121
2025-01-15T08:06:42.6128341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,145.76,4.957,339.3,352.3,2,118
2025-01-15T08:06:42.6745591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,145.26,4.957,339.3,352.3,2,116
2025-01-15T08:06:42.7517177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,144.52,4.957,339.3,352.3,2,113
2025-01-15T08:06:42.8134262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,144.25,4.957,339.3,353.2,2,111
2025-01-15T08:06:42.8751537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,143.53,4.957,339.3,353.2,2,108
2025-01-15T08:06:42.9523990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,143.06,4.957,339.3,353.2,2,106
2025-01-15T08:06:42.9987001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,142.6,4.957,339.3,353.2,2,104
2025-01-15T08:06:43.0757647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,142.38,4.957,339.3,353.2,2,103
2025-01-15T08:06:43.1374653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,141.93,4.957,339.3,353.2,2,101
2025-01-15T08:06:43.1992271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,141.71,4.957,339.3,353.2,2,100
2025-01-15T08:06:43.2609683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,141.28,4.957,339.3,353.2,2,98
2025-01-15T08:06:43.3381356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,141.06,4.957,339.3,353.2,2,97
2025-01-15T08:06:43.3997660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,140.85,4.957,339.3,353.2,2,96
2025-01-15T08:06:43.4615272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,140.85,4.957,339.3,353.2,2,96
2025-01-15T08:06:43.5232473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.52,4.933,339.5,353.2,2,94
2025-01-15T08:06:43.6004637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,140.32,4.933,339.5,353.2,2,93
2025-01-15T08:06:43.6622429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,140.32,4.933,339.5,353.2,2,93
2025-01-15T08:06:43.7238854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,139.93,4.933,339.5,353.2,2,91
2025-01-15T08:06:43.7856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,139.93,4.933,339.5,353.2,2,91
2025-01-15T08:06:43.8628959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,139.91,4.933,339.5,354.1,2,90
2025-01-15T08:06:43.9244959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,139.71,4.933,339.5,354.1,2,89
2025-01-15T08:06:43.9862657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,139.71,4.933,339.5,354.1,2,89
2025-01-15T08:06:44.0479146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,139.34,4.933,339.5,354.1,2,87
2025-01-15T08:06:44.1251686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,139.34,4.933,339.5,354.1,2,87
2025-01-15T08:06:44.1883288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,139.15,4.933,339.5,354.1,2,86
2025-01-15T08:06:44.2485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,139.15,4.933,339.5,354.1,2,86
2025-01-15T08:06:44.3102710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,139.15,4.933,339.5,354.1,2,86
2025-01-15T08:06:44.3874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,139.15,4.933,339.5,354.1,2,86
2025-01-15T08:06:44.4493052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,139.15,4.933,339.5,354.1,2,86
2025-01-15T08:06:44.5108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,139.15,4.933,339.5,354.1,2,86
2025-01-15T08:06:44.5726459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,139.7,4.88,340.4,354.1,2,86
2025-01-15T08:06:44.6498770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,139.7,4.88,340.4,354.1,2,86
2025-01-15T08:06:44.7115793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,139.7,4.88,340.4,354.1,2,86
2025-01-15T08:06:44.7731555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,139.7,4.88,340.4,354.1,2,86
2025-01-15T08:06:44.8348307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.85,4.88,340.4,354.9,2,86
2025-01-15T08:06:44.9119294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.85,4.88,340.4,354.9,2,86
2025-01-15T08:06:44.9736498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.85,4.88,340.4,354.9,2,86
2025-01-15T08:06:45.0354560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.85,4.88,340.4,354.9,2,86
2025-01-15T08:06:45.0969613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.85,4.88,340.4,354.9,2,86
2025-01-15T08:06:45.1743531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.85,4.88,340.4,354.9,2,86
2025-01-15T08:06:45.2360169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,140.03,4.88,340.4,354.9,2,87
2025-01-15T08:06:45.2979156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,140.03,4.88,340.4,354.9,2,87
2025-01-15T08:06:45.3595364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,140.41,4.88,340.4,354.9,2,89
2025-01-15T08:06:45.4366777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,149.63,4.88,340.4,354.9,1,89
2025-01-15T08:06:45.4984456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,150.62,4.83,341.5,354.9,1,90
2025-01-15T08:06:45.5601619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,150.7,4.83,341.5,354.9,1,91
2025-01-15T08:06:45.6216798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,150.87,4.83,341.5,354.9,1,93
2025-01-15T08:06:45.6988212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,150.96,4.83,341.5,354.9,1,94
2025-01-15T08:06:45.7606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,151.15,4.83,341.5,354.9,1,96
2025-01-15T08:06:45.8223235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,151.42,4.83,341.5,355.7,1,98
2025-01-15T08:06:45.8841087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,151.63,4.83,341.5,355.7,1,100
2025-01-15T08:06:45.9611568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,151.73,4.83,341.5,355.7,1,101
2025-01-15T08:06:46.0229276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,152.06,4.83,341.5,355.7,1,104
2025-01-15T08:06:46.0846068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,152.18,4.83,341.5,355.7,1,105
2025-01-15T08:06:46.1464810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,152.53,4.83,341.5,355.7,1,108
2025-01-15T08:06:46.2235674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,152.78,4.83,341.5,355.7,1,110
2025-01-15T08:06:46.2852771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,152.91,4.83,341.5,355.7,1,111
2025-01-15T08:06:46.3470735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,153.29,4.83,341.5,355.7,1,114
2025-01-15T08:06:46.4086710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,153.69,4.83,341.5,355.7,1,117
2025-01-15T08:06:46.4860528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,153.83,4.83,341.5,355.7,1,118
2025-01-15T08:06:46.5477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,155.23,4.788,342.7,355.7,1,121
2025-01-15T08:06:46.6093360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,155.51,4.788,342.7,355.7,1,123
2025-01-15T08:06:46.6710536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,155.8,4.788,342.7,355.7,1,125
2025-01-15T08:06:46.7482446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,156.1,4.788,342.7,355.7,1,127
2025-01-15T08:06:46.8254059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,156.49,4.788,342.7,356.3,1,129
2025-01-15T08:06:46.8716809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,156.8,4.788,342.7,356.3,1,131
2025-01-15T08:06:46.9335102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,157.11,4.788,342.7,356.3,1,133
2025-01-15T08:06:47.0106936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,157.42,4.788,342.7,356.3,1,135
2025-01-15T08:06:47.0723007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,157.58,4.788,342.7,356.3,1,136
2025-01-15T08:06:47.1339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,157.9,4.788,342.7,356.3,1,138
2025-01-15T08:06:47.1957335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,158.23,4.788,342.7,356.3,1,140
2025-01-15T08:06:47.2574831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,158.55,4.788,342.7,356.3,1,142
2025-01-15T08:06:47.3347207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,158.88,4.788,342.7,356.3,1,144
2025-01-15T08:06:47.3964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,159.22,4.788,342.7,356.3,1,146
2025-01-15T08:06:47.4581443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,159.38,4.788,342.7,356.3,1,147
2025-01-15T08:06:47.5198162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,160.7,4.752,343.9,356.3,1,149
2025-01-15T08:06:47.5970434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,160.87,4.752,343.9,356.3,1,150
2025-01-15T08:06:47.6587260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,161.21,4.752,343.9,356.3,1,152
2025-01-15T08:06:47.7204346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,161.55,4.752,343.9,356.3,1,154
2025-01-15T08:06:47.7820736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,161.89,4.752,343.9,356.3,1,156
2025-01-15T08:06:47.8592252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.13,4.752,343.9,356.7,1,157
2025-01-15T08:06:47.9210278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.3,4.752,343.9,356.7,1,158
2025-01-15T08:06:47.9827228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.48,4.752,343.9,356.7,1,159
2025-01-15T08:06:48.0443860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,162.65,4.752,343.9,356.7,1,160
2025-01-15T08:06:48.1215976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,162.65,4.752,343.9,356.7,1,160
2025-01-15T08:06:48.1832854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,162.65,4.752,343.9,356.7,1,160
2025-01-15T08:06:48.2450406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,162.65,4.752,343.9,356.7,1,160
2025-01-15T08:06:48.3068803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.3,4.752,343.9,356.7,1,158
2025-01-15T08:06:48.3839042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,162.13,4.752,343.9,356.7,1,157
2025-01-15T08:06:48.4456624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,161.96,4.752,343.9,356.7,1,156
2025-01-15T08:06:48.5073793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,161.79,4.752,343.9,356.7,1,155
2025-01-15T08:06:48.5691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,161.93,4.718,344.5,356.7,1,153
2025-01-15T08:06:48.6463137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,161.76,4.718,344.5,356.7,1,152
2025-01-15T08:06:48.7081338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,161.41,4.718,344.5,356.7,1,150
2025-01-15T08:06:48.7695245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,161.24,4.718,344.5,356.7,1,149
2025-01-15T08:06:48.8313246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,160.97,4.718,344.5,357.1,1,147
2025-01-15T08:06:48.9082969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,160.8,4.718,344.5,357.1,1,146
2025-01-15T08:06:48.9700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,160.47,4.718,344.5,357.1,1,144
2025-01-15T08:06:49.0316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,160.3,4.718,344.5,357.1,1,143
2025-01-15T08:06:49.0933675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,160.14,4.718,344.5,357.1,1,142
2025-01-15T08:06:49.1706140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,159.81,4.718,344.5,357.1,1,140
2025-01-15T08:06:49.2323884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,159.64,4.718,344.5,357.1,1,139
2025-01-15T08:06:49.2940682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,159.64,4.718,344.5,357.1,1,139
2025-01-15T08:06:49.3558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,159.32,4.718,344.5,357.1,1,137
2025-01-15T08:06:49.4329299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,155.57,4.718,344.5,357.1,2,137
2025-01-15T08:06:49.4946505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,155.44,4.676,344.8,357.1,2,136
2025-01-15T08:06:49.5563784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,155.44,4.676,344.8,357.1,2,136
2025-01-15T08:06:49.6181430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,155.44,4.676,344.8,357.1,2,136
2025-01-15T08:06:49.6952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,155.44,4.676,344.8,357.1,2,136
2025-01-15T08:06:49.7570372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,155.44,4.676,344.8,357.1,2,136
2025-01-15T08:06:49.8188285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,155.5,4.676,344.8,357.3,2,136
2025-01-15T08:06:49.8804932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,155.5,4.676,344.8,357.3,2,136
2025-01-15T08:06:49.9576373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,155.5,4.676,344.8,357.3,2,136
2025-01-15T08:06:50.0194764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,155.79,4.676,344.8,357.3,2,137
2025-01-15T08:06:50.0811598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,156.07,4.676,344.8,357.3,2,138
2025-01-15T08:06:50.1428604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,156.36,4.676,344.8,357.3,2,139
2025-01-15T08:06:50.2199870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,156.65,4.676,344.8,357.3,2,140
2025-01-15T08:06:50.2817183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,157.23,4.676,344.8,357.3,2,142
2025-01-15T08:06:50.3434352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,157.23,4.676,344.8,357.3,2,142
2025-01-15T08:06:50.4053296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,157.52,4.676,344.8,357.3,2,143
2025-01-15T08:06:50.4823306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,157.82,4.676,344.8,357.3,2,144
2025-01-15T08:06:50.5440587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,158.49,4.638,345.4,357.3,2,145
2025-01-15T08:06:50.6058283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,158.79,4.638,345.4,357.3,2,146
2025-01-15T08:06:50.6676638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,159.08,4.638,345.4,357.3,2,147
2025-01-15T08:06:50.7446889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,159.08,4.638,345.4,357.3,2,147
2025-01-15T08:06:50.8218777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,159.73,4.638,345.4,357.5,2,149
2025-01-15T08:06:50.8681351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,159.73,4.638,345.4,357.5,2,149
2025-01-15T08:06:50.9298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,160.03,4.638,345.4,357.5,2,150
2025-01-15T08:06:51.0070117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,160.03,4.638,345.4,357.5,2,150
2025-01-15T08:06:51.0688274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.33,4.638,345.4,357.5,2,151
2025-01-15T08:06:51.1305285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.33,4.638,345.4,357.5,2,151
2025-01-15T08:06:51.1922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.33,4.638,345.4,357.5,2,151
2025-01-15T08:06:51.2693985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.63,4.638,345.4,357.5,2,152
2025-01-15T08:06:51.3310807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.63,4.638,345.4,357.5,2,152
2025-01-15T08:06:51.3928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,160.92,4.638,345.4,357.5,2,153
2025-01-15T08:06:51.4546041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,160.63,4.638,345.4,357.5,2,152
2025-01-15T08:06:51.5162775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,161.02,4.607,346,357.5,2,152
2025-01-15T08:06:51.5934515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,160.73,4.607,346,357.5,2,151
2025-01-15T08:06:51.6551594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,160.43,4.607,346,357.5,2,150
2025-01-15T08:06:51.7169013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,160.13,4.607,346,357.5,2,149
2025-01-15T08:06:51.7786218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,159.83,4.607,346,357.5,2,148
2025-01-15T08:06:51.8557682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,159.56,4.607,346,357.6,2,147
2025-01-15T08:06:51.9175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,159.27,4.607,346,357.6,2,146
2025-01-15T08:06:51.9792548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,158.68,4.607,346,357.6,2,144
2025-01-15T08:06:52.0409432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,158.68,4.607,346,357.6,2,144
2025-01-15T08:06:52.1182564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,158.38,4.607,346,357.6,2,143
2025-01-15T08:06:52.1798488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,158.38,4.607,346,357.6,2,143
2025-01-15T08:06:52.2417080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,158.09,4.607,346,357.6,2,142
2025-01-15T08:06:52.3033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,157.79,4.607,346,357.6,2,141
2025-01-15T08:06:52.3804773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,157.5,4.607,346,357.6,2,140
2025-01-15T08:06:52.4422079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,161.05,4.607,346,357.6,1,140
2025-01-15T08:06:52.5040617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,161.05,4.607,346,357.6,1,140
2025-01-15T08:06:52.5656414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.28,4.586,346.3,357.6,1,140
2025-01-15T08:06:52.6427730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.28,4.586,346.3,357.6,1,140
2025-01-15T08:06:52.7045535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.28,4.586,346.3,357.6,1,140
2025-01-15T08:06:52.7662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.28,4.586,346.3,357.6,1,140
2025-01-15T08:06:52.8279875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:52.9051356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:52.9668982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:53.0286492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:53.0902869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:53.1675365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:53.2290788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.29,4.586,346.3,357.7,1,140
2025-01-15T08:06:53.2908379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,161.46,4.586,346.3,357.7,1,141
2025-01-15T08:06:53.3525674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,161.63,4.586,346.3,357.7,1,142
2025-01-15T08:06:53.4296312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,161.63,4.586,346.3,357.7,1,142
2025-01-15T08:06:53.4913627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,161.78,4.564,346.3,357.7,1,143
2025-01-15T08:06:53.5530674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,161.95,4.564,346.3,357.7,1,144
2025-01-15T08:06:53.6148246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,162.29,4.564,346.3,357.7,1,146
2025-01-15T08:06:53.6919818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,162.47,4.564,346.3,357.7,1,147
2025-01-15T08:06:53.7537068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,162.64,4.564,346.3,357.7,1,148
2025-01-15T08:06:53.8154294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,162.99,4.564,346.3,357.7,1,150
2025-01-15T08:06:53.8771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,163.16,4.564,346.3,357.7,1,151
2025-01-15T08:06:53.9541923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,163.51,4.564,346.3,357.7,1,153
2025-01-15T08:06:54.0162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,163.69,4.564,346.3,357.7,1,154
2025-01-15T08:06:54.0777492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,164.05,4.564,346.3,357.7,1,156
2025-01-15T08:06:54.1395663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,164.4,4.564,346.3,357.7,1,158
2025-01-15T08:06:54.2165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,164.76,4.564,346.3,357.7,1,160
2025-01-15T08:06:54.2783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,164.94,4.564,346.3,357.7,1,161
2025-01-15T08:06:54.3400543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,165.47,4.564,346.3,357.7,1,164
2025-01-15T08:06:54.4017652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,165.65,4.564,346.3,357.7,1,165
2025-01-15T08:06:54.4788737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,166.01,4.564,346.3,357.7,1,167
2025-01-15T08:06:54.5406137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,166.36,4.535,346.5,357.7,1,168
2025-01-15T08:06:54.6024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,166.72,4.535,346.5,357.7,1,170
2025-01-15T08:06:54.6640887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.08,4.535,346.5,357.7,1,172
2025-01-15T08:06:54.7413824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.44,4.535,346.5,357.7,1,174
2025-01-15T08:06:54.8183936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:54.8646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:54.9263290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.0036521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.0653289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.1270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.1886743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.2659253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.3276932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.3894151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.62,4.535,346.5,357.7,1,175
2025-01-15T08:06:55.4512253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,167.08,4.535,346.5,357.7,1,172
2025-01-15T08:06:55.5282455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,166.54,4.535,346.5,357.7,1,169
2025-01-15T08:06:55.5900532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,166.17,4.535,346.5,357.7,1,167
2025-01-15T08:06:55.6517100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,165.45,4.535,346.5,357.7,1,163
2025-01-15T08:06:55.7134351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,164.91,4.535,346.5,357.7,1,160
2025-01-15T08:06:55.7906193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,164.69,4.5,346.9,357.7,1,157
2025-01-15T08:06:55.8523155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,164.14,4.5,346.9,357.6,1,154
2025-01-15T08:06:55.9140507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,163.6,4.5,346.9,357.6,1,151
2025-01-15T08:06:55.9759408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,163.25,4.5,346.9,357.6,1,149
2025-01-15T08:06:56.0374980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,162.72,4.5,346.9,357.6,1,146
2025-01-15T08:06:56.1146756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,162.21,4.5,346.9,357.6,1,143
2025-01-15T08:06:56.1764514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,161.69,4.5,346.9,357.6,1,140
2025-01-15T08:06:56.2382323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,161.19,4.5,346.9,357.6,1,137
2025-01-15T08:06:56.2998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,160.86,4.5,346.9,357.6,1,135
2025-01-15T08:06:56.3770654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,160.37,4.5,346.9,357.6,1,132
2025-01-15T08:06:56.4387709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,159.89,4.5,346.9,357.6,1,129
2025-01-15T08:06:56.5004707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,159.43,4.5,346.9,357.6,1,126
2025-01-15T08:06:56.5622192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,159.12,4.5,346.9,357.6,1,124
2025-01-15T08:06:56.6393818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,158.67,4.5,346.9,357.6,1,121
2025-01-15T08:06:56.7011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,158.24,4.5,346.9,357.6,1,118
2025-01-15T08:06:56.7628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,157.69,4.5,346.9,357.6,1,114
2025-01-15T08:06:56.8245086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,157.27,4.5,346.9,357.4,1,111
2025-01-15T08:06:56.9018404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,157.29,4.462,347.3,357.4,1,109
2025-01-15T08:06:56.9634302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,156.8,4.462,347.3,357.4,1,105
2025-01-15T08:06:57.0251534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,156.46,4.462,347.3,357.4,1,102
2025-01-15T08:06:57.0868499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,156.14,4.462,347.3,357.4,1,99
2025-01-15T08:06:57.1640694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,155.75,4.462,347.3,357.4,1,95
2025-01-15T08:06:57.2179409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,155.48,4.462,347.3,357.4,1,92
2025-01-15T08:06:57.2875682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,155.16,4.462,347.3,357.4,1,88
2025-01-15T08:06:57.3491842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,154.95,4.462,347.3,357.4,1,85
2025-01-15T08:06:57.4262874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,154.72,4.462,347.3,357.4,1,81
2025-01-15T08:06:57.4802514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,154.58,4.462,347.3,357.4,1,78
2025-01-15T08:06:57.5498395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,154.45,4.462,347.3,357.4,1,74
2025-01-15T08:06:57.6115921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,154.38,4.462,347.3,357.4,1,71
2025-01-15T08:06:57.6887216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,154.35,4.462,347.3,357.4,1,67
2025-01-15T08:06:57.7504682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,154.57,4.43,347.6,357.4,1,64
2025-01-15T08:06:57.8122478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,154.67,4.43,347.6,357.2,1,60
2025-01-15T08:06:57.8738574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,154.78,4.43,347.6,357.2,1,57
2025-01-15T08:06:57.9511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,154.93,4.43,347.6,357.2,1,54
2025-01-15T08:06:58.0128149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,155.2,4.43,347.6,357.2,1,50
2025-01-15T08:06:58.0745527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,155.46,4.43,347.6,357.2,1,47
2025-01-15T08:06:58.1362867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,155.65,4.43,347.6,357.2,1,45
2025-01-15T08:06:58.2134543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,155.97,4.43,347.6,357.2,1,42
2025-01-15T08:06:58.2752464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,156.21,4.43,347.6,357.2,1,40
2025-01-15T08:06:58.3368987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,156.61,4.43,347.6,357.2,1,37
2025-01-15T08:06:58.3986577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,167.6,4.43,347.6,357.2,0,36
2025-01-15T08:06:58.4758057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,167.6,4.43,347.6,357.2,0,34
2025-01-15T08:06:58.5375128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,167.6,4.43,347.6,357.2,0,32
2025-01-15T08:06:58.6072300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357.2,0,32
2025-01-15T08:06:58.6609452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357.2,0,30
2025-01-15T08:06:58.7380508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357.2,0,30
2025-01-15T08:06:58.8152887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,30
2025-01-15T08:06:58.8615447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,30
2025-01-15T08:06:58.9232367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,32
2025-01-15T08:06:59.0003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,34
2025-01-15T08:06:59.0621218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,37
2025-01-15T08:06:59.1239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,40
2025-01-15T08:06:59.1855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,43
2025-01-15T08:06:59.2628676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,47
2025-01-15T08:06:59.3244427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,52
2025-01-15T08:06:59.3861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,56
2025-01-15T08:06:59.4479994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,167.5,4.403,347.5,357,0,60
2025-01-15T08:06:59.5251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,357,0,65
2025-01-15T08:06:59.5868911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,357,0,70
2025-01-15T08:06:59.6485609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,357,0,75
2025-01-15T08:06:59.7103156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,357,0,79
2025-01-15T08:06:59.7720676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,357,0,85
2025-01-15T08:06:59.8491965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,89
2025-01-15T08:06:59.9110291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,95
2025-01-15T08:06:59.9726550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,99
2025-01-15T08:07:00.0345010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,104
2025-01-15T08:07:00.1116322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,110
2025-01-15T08:07:00.1732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,116
2025-01-15T08:07:00.2349971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,120
2025-01-15T08:07:00.2967884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,125
2025-01-15T08:07:00.3738791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,130
2025-01-15T08:07:00.4355502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,167.7,4.377,347.7,356.7,0,135
2025-01-15T08:07:00.4973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.7,0,140
2025-01-15T08:07:00.5590582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.7,0,145
2025-01-15T08:07:00.6362391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.7,0,150
2025-01-15T08:07:00.6984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.7,0,155
2025-01-15T08:07:00.7597298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.7,0,159
2025-01-15T08:07:00.8214541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,163
2025-01-15T08:07:00.8881244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,164
2025-01-15T08:07:00.9603305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,167
2025-01-15T08:07:01.0219974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,168
2025-01-15T08:07:01.0837995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,168
2025-01-15T08:07:01.1609044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,168
2025-01-15T08:07:01.2227115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,167
2025-01-15T08:07:01.2844487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,165
2025-01-15T08:07:01.3461548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,168.5,4.337,348.5,356.4,0,163
2025-01-15T08:07:01.4232805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,166.43,4.337,348.5,356.4,1,161
2025-01-15T08:07:01.4849652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,165.87,4.337,348.5,356.4,1,158
2025-01-15T08:07:01.5467316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,166.03,4.295,349.4,356.4,1,155
2025-01-15T08:07:01.6084483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,165.48,4.295,349.4,356.4,1,152
2025-01-15T08:07:01.6856147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,164.75,4.295,349.4,356.4,1,148
2025-01-15T08:07:01.7473354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,164.04,4.295,349.4,356.4,1,144
2025-01-15T08:07:01.8090842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,163.28,4.295,349.4,356,1,140
2025-01-15T08:07:01.8708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,162.59,4.295,349.4,356,1,136
2025-01-15T08:07:01.9479320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,161.93,4.295,349.4,356,1,132
2025-01-15T08:07:02.0096651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,161.29,4.295,349.4,356,1,128
2025-01-15T08:07:02.0713946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,160.67,4.295,349.4,356,1,124
2025-01-15T08:07:02.1331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,160.08,4.295,349.4,356,1,120
2025-01-15T08:07:02.2102834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,159.51,4.295,349.4,356,1,116
2025-01-15T08:07:02.2720550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,158.98,4.295,349.4,356,1,112
2025-01-15T08:07:02.3338231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,158.6,4.295,349.4,356,1,109
2025-01-15T08:07:02.3954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,158.12,4.295,349.4,356,1,105
2025-01-15T08:07:02.4724594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,157.79,4.295,349.4,356,1,102
2025-01-15T08:07:02.5343992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,157.59,4.265,349.6,356,1,99
2025-01-15T08:07:02.5960741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,157.3,4.265,349.6,356,1,96
2025-01-15T08:07:02.6578979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,157.12,4.265,349.6,356,1,94
2025-01-15T08:07:02.7349472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,156.88,4.265,349.6,356,1,91
2025-01-15T08:07:02.8120878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,156.69,4.265,349.6,355.4,1,89
2025-01-15T08:07:02.8583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,156.5,4.265,349.6,355.4,1,86
2025-01-15T08:07:02.9202192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,156.45,4.265,349.6,355.4,1,85
2025-01-15T08:07:02.9973270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,156.3,4.265,349.6,355.4,1,82
2025-01-15T08:07:03.0590425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,156.26,4.265,349.6,355.4,1,81
2025-01-15T08:07:03.1207548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,156.22,4.265,349.6,355.4,1,80
2025-01-15T08:07:03.1824672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,156.22,4.265,349.6,355.4,1,80
2025-01-15T08:07:03.2596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,156.18,4.265,349.6,355.4,1,79
2025-01-15T08:07:03.3213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,156.22,4.265,349.6,355.4,1,80
2025-01-15T08:07:03.3831156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,143.76,4.265,349.6,355.4,2,80
2025-01-15T08:07:03.4447852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,144.09,4.265,349.6,355.4,2,82
2025-01-15T08:07:03.5065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,144.26,4.265,349.6,355.4,2,83
2025-01-15T08:07:03.5837286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,143.7,4.249,348.8,355.4,2,84
2025-01-15T08:07:03.6455122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,144.08,4.249,348.8,355.4,2,86
2025-01-15T08:07:03.7071597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,144.27,4.249,348.8,355.4,2,87
2025-01-15T08:07:03.7689093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,144.67,4.249,348.8,355.4,2,89
2025-01-15T08:07:03.8461271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,144.78,4.249,348.8,354.9,2,90
2025-01-15T08:07:03.9077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,145.41,4.249,348.8,354.9,2,93
2025-01-15T08:07:03.9694356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,145.63,4.249,348.8,354.9,2,94
2025-01-15T08:07:04.0312683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,146.07,4.249,348.8,354.9,2,96
2025-01-15T08:07:04.1083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,146.53,4.249,348.8,354.9,2,98
2025-01-15T08:07:04.1701052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,147,4.249,348.8,354.9,2,100
2025-01-15T08:07:04.2318096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,147.48,4.249,348.8,354.9,2,102
2025-01-15T08:07:04.2935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,147.97,4.249,348.8,354.9,2,104
2025-01-15T08:07:04.3707190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,148.47,4.249,348.8,354.9,2,106
2025-01-15T08:07:04.4324839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,148.98,4.249,348.8,354.9,2,108
2025-01-15T08:07:04.4941833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,149.76,4.249,348.8,354.9,2,111
2025-01-15T08:07:04.5560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,148.96,4.235,347.4,354.9,2,112
2025-01-15T08:07:04.6331662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,149.5,4.235,347.4,354.9,2,114
2025-01-15T08:07:04.6949689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,150.33,4.235,347.4,354.9,2,117
2025-01-15T08:07:04.7565859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,150.61,4.235,347.4,354.9,2,118
2025-01-15T08:07:04.8182344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,151.03,4.235,347.4,354.4,2,120
2025-01-15T08:07:04.8954541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,151.6,4.235,347.4,354.4,2,122
2025-01-15T08:07:04.9571434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,151.89,4.235,347.4,354.4,2,123
2025-01-15T08:07:05.0189253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,152.47,4.235,347.4,354.4,2,125
2025-01-15T08:07:05.0806688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,152.47,4.235,347.4,354.4,2,125
2025-01-15T08:07:05.1577596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,152.76,4.235,347.4,354.4,2,126
2025-01-15T08:07:05.2194080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,153.05,4.235,347.4,354.4,2,127
2025-01-15T08:07:05.2812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,153.35,4.235,347.4,354.4,2,128
2025-01-15T08:07:05.3429675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,153.64,4.235,347.4,354.4,2,129
2025-01-15T08:07:05.4200905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,153.64,4.235,347.4,354.4,2,129
2025-01-15T08:07:05.4818286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,153.94,4.235,347.4,354.4,2,130
2025-01-15T08:07:05.5435043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,153.14,4.224,346.3,354.4,2,130
2025-01-15T08:07:05.6052649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,153.74,4.224,346.3,354.4,2,132
2025-01-15T08:07:05.6824829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,153.74,4.224,346.3,354.4,2,132
2025-01-15T08:07:05.7442116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,154.04,4.224,346.3,354.4,2,133
2025-01-15T08:07:05.8059465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,153.86,4.224,346.3,353.8,2,133
2025-01-15T08:07:05.8676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,154.16,4.224,346.3,353.8,2,134
2025-01-15T08:07:05.9448540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,154.47,4.224,346.3,353.8,2,135
2025-01-15T08:07:06.0065693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,154.47,4.224,346.3,353.8,2,135
2025-01-15T08:07:06.0682661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,154.77,4.224,346.3,353.8,2,136
2025-01-15T08:07:06.1300192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,154.77,4.224,346.3,353.8,2,136
2025-01-15T08:07:06.2071639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,155.08,4.224,346.3,353.8,2,137
2025-01-15T08:07:06.2688764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,155.38,4.224,346.3,353.8,2,138
2025-01-15T08:07:06.3306401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,155.69,4.224,346.3,353.8,2,139
2025-01-15T08:07:06.3923213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,152.88,4.224,346.3,353.8,3,140
2025-01-15T08:07:06.4694906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,152.82,4.194,346.3,353.8,3,140
2025-01-15T08:07:06.5309945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,153.64,4.194,346.3,353.8,3,142
2025-01-15T08:07:06.5928045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,154.05,4.194,346.3,353.8,3,143
2025-01-15T08:07:06.6544222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,154.05,4.194,346.3,353.8,3,143
2025-01-15T08:07:06.7315917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,154.46,4.194,346.3,353.8,3,144
2025-01-15T08:07:06.8088100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,155,4.194,346.3,353.1,3,146
2025-01-15T08:07:06.8551076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,155,4.194,346.3,353.1,3,146
2025-01-15T08:07:06.9169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,155.41,4.194,346.3,353.1,3,147
2025-01-15T08:07:06.9939768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,155.82,4.194,346.3,353.1,3,148
2025-01-15T08:07:07.0556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,156.24,4.194,346.3,353.1,3,149
2025-01-15T08:07:07.1174472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,156.65,4.194,346.3,353.1,3,150
2025-01-15T08:07:07.1791292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,156.65,4.194,346.3,353.1,3,150
2025-01-15T08:07:07.2562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,157.07,4.194,346.3,353.1,3,151
2025-01-15T08:07:07.3180322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,157.07,4.194,346.3,353.1,3,151
2025-01-15T08:07:07.3797534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,159.18,4.194,346.3,353.1,2,151
2025-01-15T08:07:07.4414902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,159.49,4.194,346.3,353.1,2,152
2025-01-15T08:07:07.5186528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.38,4.152,347.2,353.1,2,153
2025-01-15T08:07:07.5803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.38,4.152,347.2,353.1,2,153
2025-01-15T08:07:07.6421786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.38,4.152,347.2,353.1,2,153
2025-01-15T08:07:07.7042988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.38,4.152,347.2,353.1,2,153
2025-01-15T08:07:07.7655908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.38,4.152,347.2,353.1,2,153
2025-01-15T08:07:07.8426724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.19,4.152,347.2,352.5,2,153
2025-01-15T08:07:07.9044394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,160.19,4.152,347.2,352.5,2,153
2025-01-15T08:07:07.9663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,159.87,4.152,347.2,352.5,2,152
2025-01-15T08:07:08.0278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,159.55,4.152,347.2,352.5,2,151
2025-01-15T08:07:08.1050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,159.23,4.152,347.2,352.5,2,150
2025-01-15T08:07:08.1668019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,158.91,4.152,347.2,352.5,2,149
2025-01-15T08:07:08.2285025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,158.6,4.152,347.2,352.5,2,148
2025-01-15T08:07:08.2902685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,157.96,4.152,347.2,352.5,2,146
2025-01-15T08:07:08.3590745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,157.65,4.152,347.2,352.5,2,145
2025-01-15T08:07:08.4302886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.33,4.152,347.2,352.5,2,144
2025-01-15T08:07:08.4909304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,157.02,4.152,347.2,352.5,2,143
2025-01-15T08:07:08.5526674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,157.12,4.111,347.9,352.5,2,142
2025-01-15T08:07:08.6298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,156.8,4.111,347.9,352.5,2,141
2025-01-15T08:07:08.6913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,156.18,4.111,347.9,352.5,2,139
2025-01-15T08:07:08.7531057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,156.18,4.111,347.9,352.5,2,139
2025-01-15T08:07:08.8148038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,155.37,4.111,347.9,351.9,2,137
2025-01-15T08:07:08.8919913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,155.07,4.111,347.9,351.9,2,136
2025-01-15T08:07:08.9536735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,154.76,4.111,347.9,351.9,2,135
2025-01-15T08:07:09.0153885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,154.76,4.111,347.9,351.9,2,135
2025-01-15T08:07:09.0771220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,154.15,4.111,347.9,351.9,2,133
2025-01-15T08:07:09.1543395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,153.85,4.111,347.9,351.9,2,132
2025-01-15T08:07:09.2160199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,153.85,4.111,347.9,351.9,2,132
2025-01-15T08:07:09.2777355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,153.24,4.111,347.9,351.9,2,130
2025-01-15T08:07:09.3394633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,153.24,4.111,347.9,351.9,2,130
2025-01-15T08:07:09.4166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,152.94,4.111,347.9,351.9,2,129
2025-01-15T08:07:09.4784142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,152.94,4.111,347.9,351.9,2,129
2025-01-15T08:07:09.5402214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,152.93,4.063,348.5,351.9,2,128
2025-01-15T08:07:09.6017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,152.64,4.063,348.5,351.9,2,127
2025-01-15T08:07:09.6788855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,152.34,4.063,348.5,351.9,2,126
2025-01-15T08:07:09.7407210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,152.04,4.063,348.5,351.9,2,125
2025-01-15T08:07:09.8023651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,151.48,4.063,348.5,351,2,124
2025-01-15T08:07:09.8642180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,151.48,4.063,348.5,351,2,124
2025-01-15T08:07:09.9413699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,150.9,4.063,348.5,351,2,122
2025-01-15T08:07:10.0031390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,150.61,4.063,348.5,351,2,121
2025-01-15T08:07:10.0647781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,150.61,4.063,348.5,351,2,121
2025-01-15T08:07:10.1266186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,150.04,4.063,348.5,351,2,119
2025-01-15T08:07:10.2036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,150.04,4.063,348.5,351,2,119
2025-01-15T08:07:10.2654855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,149.76,4.063,348.5,351,2,118
2025-01-15T08:07:10.3271880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,149.76,4.063,348.5,351,2,118
2025-01-15T08:07:10.3889116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,149.47,4.063,348.5,351,2,117
2025-01-15T08:07:10.4660716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,148.98,4.04,348.7,351,2,115
2025-01-15T08:07:10.5277815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,148.7,4.04,348.7,351,2,114
2025-01-15T08:07:10.5894515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,148.7,4.04,348.7,351,2,114
2025-01-15T08:07:10.6511676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,148.15,4.04,348.7,351,2,112
2025-01-15T08:07:10.7283710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,148.15,4.04,348.7,351,2,112
2025-01-15T08:07:10.7901062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,148.15,4.04,348.7,351,2,112
2025-01-15T08:07:10.8516943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,147.91,4.04,348.7,350.1,2,112
2025-01-15T08:07:10.9135256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,147.91,4.04,348.7,350.1,2,112
2025-01-15T08:07:10.9906624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,147.91,4.04,348.7,350.1,2,112
2025-01-15T08:07:11.0530041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,147.91,4.04,348.7,350.1,2,112
2025-01-15T08:07:11.1141259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,148.45,4.04,348.7,350.1,2,114
2025-01-15T08:07:11.1759346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,148.45,4.04,348.7,350.1,2,114
2025-01-15T08:07:11.2529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,148.73,4.04,348.7,350.1,2,115
2025-01-15T08:07:11.3148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,148.73,4.04,348.7,350.1,2,115
2025-01-15T08:07:11.3764732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,149.28,4.04,348.7,350.1,2,117
2025-01-15T08:07:11.4381923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.56,4.04,348.7,350.1,2,118
2025-01-15T08:07:11.5152454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.56,4.04,348.7,350.1,2,118
2025-01-15T08:07:11.5772144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,149.47,4.035,348.2,350.1,2,119
2025-01-15T08:07:11.6388519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,149.47,4.035,348.2,350.1,2,119
2025-01-15T08:07:11.7006297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,149.47,4.035,348.2,350.1,2,119
2025-01-15T08:07:11.7776771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,149.47,4.035,348.2,350.1,2,119
2025-01-15T08:07:11.8394445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:11.9011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:11.9629730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.0246310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.1016569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.1635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.2252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.2869887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.3641916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.4259024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,149.47,4.035,348.2,349.1,2,120
2025-01-15T08:07:12.4876193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,149.19,4.035,348.2,349.1,2,119
2025-01-15T08:07:12.5493025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,148.36,4.022,347.1,349.1,2,119
2025-01-15T08:07:12.6265100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,148.36,4.022,347.1,349.1,2,119
2025-01-15T08:07:12.6883638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,148.36,4.022,347.1,349.1,2,119
2025-01-15T08:07:12.7499491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,148.36,4.022,347.1,349.1,2,119
2025-01-15T08:07:12.8116898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,148.07,4.022,347.1,348.1,2,119
2025-01-15T08:07:12.8888615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,148.07,4.022,347.1,348.1,2,119
2025-01-15T08:07:12.9506052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,148.07,4.022,347.1,348.1,2,119
2025-01-15T08:07:13.0122971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,148.36,4.022,347.1,348.1,2,120
2025-01-15T08:07:13.0739274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,148.64,4.022,347.1,348.1,2,121
2025-01-15T08:07:13.1509586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,148.64,4.022,347.1,348.1,2,121
2025-01-15T08:07:13.2127401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,148.93,4.022,347.1,348.1,2,122
2025-01-15T08:07:13.2743787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,148.93,4.022,347.1,348.1,2,122
2025-01-15T08:07:13.3365609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,149.51,4.022,347.1,348.1,2,124
2025-01-15T08:07:13.4133148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,149.51,4.022,347.1,348.1,2,124
2025-01-15T08:07:13.4750635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,149.51,4.022,347.1,348.1,2,124
2025-01-15T08:07:13.5367335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.81,3.996,345.8,348.1,2,125
2025-01-15T08:07:13.5984936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.81,3.996,345.8,348.1,2,125
2025-01-15T08:07:13.6757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.81,3.996,345.8,348.1,2,125
2025-01-15T08:07:13.7374651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.81,3.996,345.8,348.1,2,125
2025-01-15T08:07:13.7992226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,148.55,3.996,345.8,347.2,2,125
2025-01-15T08:07:13.8609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.84,3.996,345.8,347.2,2,126
2025-01-15T08:07:13.9246157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.84,3.996,345.8,347.2,2,126
2025-01-15T08:07:13.9998177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,148.84,3.996,345.8,347.2,2,126
2025-01-15T08:07:14.0615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,149.44,3.996,345.8,347.2,2,128
2025-01-15T08:07:14.1232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,149.44,3.996,345.8,347.2,2,128
2025-01-15T08:07:14.2005665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,149.74,3.996,345.8,347.2,2,129
2025-01-15T08:07:14.2621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,149.74,3.996,345.8,347.2,2,129
2025-01-15T08:07:14.3238959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,150.35,3.996,345.8,347.2,2,131
2025-01-15T08:07:14.3856195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,150.66,3.996,345.8,347.2,2,132
2025-01-15T08:07:14.4627727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,150.97,3.996,345.8,347.2,2,133
2025-01-15T08:07:14.5245193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,150.96,3.965,345,347.2,2,135
2025-01-15T08:07:14.5863165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,151.27,3.965,345,347.2,2,136
2025-01-15T08:07:14.6480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,151.58,3.965,345,347.2,2,137
2025-01-15T08:07:14.7254335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,152.22,3.965,345,347.2,2,139
2025-01-15T08:07:14.8024538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,152.25,3.965,345,346.3,2,140
2025-01-15T08:07:14.8487632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,152.25,3.965,345,346.3,2,140
2025-01-15T08:07:14.9104896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:14.9876887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:15.0491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:15.1109391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:15.1726732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:15.2497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:15.3114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,152.89,3.965,345,346.3,2,142
2025-01-15T08:07:15.3733234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,148.44,3.965,345,346.3,3,140
2025-01-15T08:07:15.4350146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,148.44,3.965,345,346.3,3,140
2025-01-15T08:07:15.5121673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.71,3.936,344.6,346.3,3,139
2025-01-15T08:07:15.5738589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,147.71,3.936,344.6,346.3,3,139
2025-01-15T08:07:15.6355708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,147.28,3.936,344.6,346.3,3,138
2025-01-15T08:07:15.6974099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.86,3.936,344.6,346.3,3,137
2025-01-15T08:07:15.7744578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,146.86,3.936,344.6,346.3,3,137
2025-01-15T08:07:15.8362107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,145.97,3.936,344.6,345.2,3,136
2025-01-15T08:07:15.8979013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,145.55,3.936,344.6,345.2,3,135
2025-01-15T08:07:15.9596495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,145.55,3.936,344.6,345.2,3,135
2025-01-15T08:07:16.0213638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,145.13,3.936,344.6,345.2,3,134
2025-01-15T08:07:16.0985147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,144.71,3.936,344.6,345.2,3,133
2025-01-15T08:07:16.1601940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,144.29,3.936,344.6,345.2,3,132
2025-01-15T08:07:16.2219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,144.29,3.936,344.6,345.2,3,132
2025-01-15T08:07:16.2841095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,143.87,3.936,344.6,345.2,3,131
2025-01-15T08:07:16.3545615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,143.45,3.936,344.6,345.2,3,130
2025-01-15T08:07:16.4225727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,143.45,3.936,344.6,345.2,3,130
2025-01-15T08:07:16.4843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,143.03,3.936,344.6,345.2,3,129
2025-01-15T08:07:16.5460709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,142.25,3.931,344,345.2,3,128
2025-01-15T08:07:16.6232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,141.83,3.931,344,345.2,3,127
2025-01-15T08:07:16.6849745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,141.41,3.931,344,345.2,3,126
2025-01-15T08:07:16.7467256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,141,3.931,344,345.2,3,125
2025-01-15T08:07:16.8239180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,140.09,3.931,344,344,3,124
2025-01-15T08:07:16.8855272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,139.26,3.931,344,344,3,122
2025-01-15T08:07:16.9473386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,138.85,3.931,344,344,3,121
2025-01-15T08:07:17.0090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,138.02,3.931,344,344,3,119
2025-01-15T08:07:17.0707079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.61,3.931,344,344,3,118
2025-01-15T08:07:17.1478899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,137.21,3.931,344,344,3,117
2025-01-15T08:07:17.2096548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,136.39,3.931,344,344,3,115
2025-01-15T08:07:17.2713377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.99,3.931,344,344,3,114
2025-01-15T08:07:17.3331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,135.18,3.931,344,344,3,112
2025-01-15T08:07:17.4102205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.77,3.931,344,344,3,111
2025-01-15T08:07:17.4720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,134.37,3.931,344,344,3,110
2025-01-15T08:07:17.5335913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,133.86,3.925,343.2,344,3,110
2025-01-15T08:07:17.5954614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.06,3.925,343.2,344,3,108
2025-01-15T08:07:17.6725766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.06,3.925,343.2,344,3,108
2025-01-15T08:07:17.7343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.06,3.925,343.2,344,3,108
2025-01-15T08:07:17.8114461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,132.66,3.925,343.2,343,3,108
2025-01-15T08:07:17.8577284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,132.66,3.925,343.2,343,3,108
2025-01-15T08:07:17.9349233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,132.66,3.925,343.2,343,3,108
2025-01-15T08:07:17.9966678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,133.46,3.925,343.2,343,3,110
2025-01-15T08:07:18.0584282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,133.46,3.925,343.2,343,3,110
2025-01-15T08:07:18.1210770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,133.86,3.925,343.2,343,3,111
2025-01-15T08:07:18.1972923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,134.27,3.925,343.2,343,3,112
2025-01-15T08:07:18.2589851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.08,3.925,343.2,343,3,114
2025-01-15T08:07:18.3207560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,135.48,3.925,343.2,343,3,115
2025-01-15T08:07:18.3825329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,135.48,3.925,343.2,343,3,115
2025-01-15T08:07:18.4596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,136.3,3.925,343.2,343,3,117
2025-01-15T08:07:18.5216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,135.77,3.913,342.4,343,3,117
2025-01-15T08:07:18.5831056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.18,3.913,342.4,343,3,118
2025-01-15T08:07:18.6459354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,136.6,3.913,342.4,343,3,119
2025-01-15T08:07:18.7220652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,136.6,3.913,342.4,343,3,119
2025-01-15T08:07:18.7836998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,137.42,3.913,342.4,343,3,121
2025-01-15T08:07:18.8454134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,136.93,3.913,342.4,341.8,3,121
2025-01-15T08:07:18.9071554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,137.34,3.913,342.4,341.8,3,122
2025-01-15T08:07:18.9843167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,138.17,3.913,342.4,341.8,3,124
2025-01-15T08:07:19.0459957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,138.17,3.913,342.4,341.8,3,124
2025-01-15T08:07:19.1076822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,138.58,3.913,342.4,341.8,3,125
2025-01-15T08:07:19.1696339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,139.42,3.913,342.4,341.8,3,127
2025-01-15T08:07:19.2466413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,139.83,3.913,342.4,341.8,3,128
2025-01-15T08:07:19.3084554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,140.67,3.913,342.4,341.8,3,130
2025-01-15T08:07:19.3701337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,141.51,3.913,342.4,341.8,3,132
2025-01-15T08:07:19.4317725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,141.93,3.913,342.4,341.8,3,133
2025-01-15T08:07:19.5090264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,142.78,3.913,342.4,341.8,3,135
2025-01-15T08:07:19.5708052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,143.08,3.884,341.6,341.8,3,137
2025-01-15T08:07:19.6324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,143.93,3.884,341.6,341.8,3,139
2025-01-15T08:07:19.6941485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,145.22,3.884,341.6,341.8,3,142
2025-01-15T08:07:19.7558884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,145.65,3.884,341.6,341.8,3,143
2025-01-15T08:07:19.8331229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,145.99,3.884,341.6,340.6,3,145
2025-01-15T08:07:19.8947722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,146.85,3.884,341.6,340.6,3,147
2025-01-15T08:07:19.9565036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,147.71,3.884,341.6,340.6,3,149
2025-01-15T08:07:20.0182538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,148.57,3.884,341.6,340.6,3,151
2025-01-15T08:07:20.0954216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,149.43,3.884,341.6,340.6,3,153
2025-01-15T08:07:20.1572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,149.87,3.884,341.6,340.6,3,154
2025-01-15T08:07:20.2189670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,150.73,3.884,341.6,340.6,3,156
2025-01-15T08:07:20.2805806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,151.16,3.884,341.6,340.6,3,157
2025-01-15T08:07:20.3577396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,151.6,3.884,341.6,340.6,3,158
2025-01-15T08:07:20.4196224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,152.46,3.884,341.6,340.6,3,160
2025-01-15T08:07:20.4811925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,152.9,3.884,341.6,340.6,3,161
2025-01-15T08:07:20.5429653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,152.45,3.84,340.9,340.6,3,161
2025-01-15T08:07:20.6201832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,153.32,3.84,340.9,340.6,3,163
2025-01-15T08:07:20.6818901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,153.76,3.84,340.9,340.6,3,164
2025-01-15T08:07:20.7435618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,153.76,3.84,340.9,340.6,3,164
2025-01-15T08:07:20.8052938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,153.67,3.84,340.9,339.4,3,165
2025-01-15T08:07:20.8825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,153.67,3.84,340.9,339.4,3,165
2025-01-15T08:07:20.9441404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,154.55,3.84,340.9,339.4,3,167
2025-01-15T08:07:21.0058702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,154.55,3.84,340.9,339.4,3,167
2025-01-15T08:07:21.0675744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,154.98,3.84,340.9,339.4,3,168
2025-01-15T08:07:21.1448730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,155.42,3.84,340.9,339.4,3,169
2025-01-15T08:07:21.2064609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,156.3,3.84,340.9,339.4,3,171
2025-01-15T08:07:21.2683052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,156.3,3.84,340.9,339.4,3,171
2025-01-15T08:07:21.3299627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,156.73,3.84,340.9,339.4,3,172
2025-01-15T08:07:21.4072610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,157.17,3.84,340.9,339.4,3,173
2025-01-15T08:07:21.4689490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,157.61,3.84,340.9,339.4,3,174
2025-01-15T08:07:21.5306354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,157.43,3.803,340.6,339.4,3,174
2025-01-15T08:07:21.5936075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,157.43,3.803,340.6,339.4,3,174
2025-01-15T08:07:21.6694507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,157.43,3.803,340.6,339.4,3,174
2025-01-15T08:07:21.7312385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,157.43,3.803,340.6,339.4,3,174
2025-01-15T08:07:21.8083511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,156.94,3.803,340.6,338.3,3,174
2025-01-15T08:07:21.8546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,156.94,3.803,340.6,338.3,3,174
2025-01-15T08:07:21.9317975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,156.94,3.803,340.6,338.3,3,174
2025-01-15T08:07:21.9935177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,156.94,3.803,340.6,338.3,3,174
2025-01-15T08:07:22.0552272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,156.06,3.803,340.6,338.3,3,172
2025-01-15T08:07:22.1169539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,156.06,3.803,340.6,338.3,3,172
2025-01-15T08:07:22.1943062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,155.62,3.803,340.6,338.3,3,171
2025-01-15T08:07:22.2558859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,154.74,3.803,340.6,338.3,3,169
2025-01-15T08:07:22.3175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,154.3,3.803,340.6,338.3,3,168
2025-01-15T08:07:22.3794515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,155,3.803,340.6,338.3,2,166
2025-01-15T08:07:22.4564698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,154.31,3.803,340.6,338.3,2,164
2025-01-15T08:07:22.5182349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,153.38,3.771,340.8,338.3,2,161
2025-01-15T08:07:22.5799960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,152.36,3.771,340.8,338.3,2,158
2025-01-15T08:07:22.6417923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,151.68,3.771,340.8,338.3,2,156
2025-01-15T08:07:22.7188629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,150.67,3.771,340.8,338.3,2,153
2025-01-15T08:07:22.7960263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,149.23,3.771,340.8,337,2,150
2025-01-15T08:07:22.8424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,147.9,3.771,340.8,337,2,146
2025-01-15T08:07:22.9040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,146.91,3.771,340.8,337,2,143
2025-01-15T08:07:22.9812210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,146.26,3.771,340.8,337,2,141
2025-01-15T08:07:23.0429255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,145.29,3.771,340.8,337,2,138
2025-01-15T08:07:23.1045685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,144.33,3.771,340.8,337,2,135
2025-01-15T08:07:23.1663425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,143.38,3.771,340.8,337,2,132
2025-01-15T08:07:23.2435862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,142.44,3.771,340.8,337,2,129
2025-01-15T08:07:23.3052600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,141.21,3.771,340.8,337,2,125
2025-01-15T08:07:23.3669857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,140.61,3.771,340.8,337,2,123
2025-01-15T08:07:23.4287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,139.71,3.771,340.8,337,2,120
2025-01-15T08:07:23.5059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,139.13,3.771,340.8,337,2,118
2025-01-15T08:07:23.5675730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,138.21,3.742,340.9,337,2,115
2025-01-15T08:07:23.6294244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,137.92,3.742,340.9,337,2,114
2025-01-15T08:07:23.6911661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,137.08,3.742,340.9,337,2,111
2025-01-15T08:07:23.7528242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,136.8,3.742,340.9,337,2,110
2025-01-15T08:07:23.8301351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,135.91,3.742,340.9,335.7,2,108
2025-01-15T08:07:23.8917236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,135.65,3.742,340.9,335.7,2,107
2025-01-15T08:07:23.9534617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,135.13,3.742,340.9,335.7,2,105
2025-01-15T08:07:24.0151130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,134.88,3.742,340.9,335.7,2,104
2025-01-15T08:07:24.0923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,134.88,3.742,340.9,335.7,2,104
2025-01-15T08:07:24.1541801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.62,3.742,340.9,335.7,2,103
2025-01-15T08:07:24.2158112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.62,3.742,340.9,335.7,2,103
2025-01-15T08:07:24.2775449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.62,3.742,340.9,335.7,2,103
2025-01-15T08:07:24.3547406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.62,3.742,340.9,335.7,2,103
2025-01-15T08:07:24.4163801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.62,3.742,340.9,335.7,2,103
2025-01-15T08:07:24.4781273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.62,3.742,340.9,335.7,2,103
2025-01-15T08:07:24.5398516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,134.11,3.717,340.4,335.7,2,103
2025-01-15T08:07:24.6171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,134.11,3.717,340.4,335.7,2,103
2025-01-15T08:07:24.6788553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,134.11,3.717,340.4,335.7,2,103
2025-01-15T08:07:24.7405234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,134.36,3.717,340.4,335.7,2,104
2025-01-15T08:07:24.8022130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,134.01,3.717,340.4,334.3,2,104
2025-01-15T08:07:24.8794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,134.26,3.717,340.4,334.3,2,105
2025-01-15T08:07:24.9409622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,134.78,3.717,340.4,334.3,2,107
2025-01-15T08:07:25.0028234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,135.04,3.717,340.4,334.3,2,108
2025-01-15T08:07:25.0645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,135.58,3.717,340.4,334.3,2,110
2025-01-15T08:07:25.1416730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,135.85,3.717,340.4,334.3,2,111
2025-01-15T08:07:25.2034441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,136.68,3.717,340.4,334.3,2,114
2025-01-15T08:07:25.2651874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,136.96,3.717,340.4,334.3,2,115
2025-01-15T08:07:25.3269201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,137.82,3.717,340.4,334.3,2,118
2025-01-15T08:07:25.4042342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,138.11,3.717,340.4,334.3,2,119
2025-01-15T08:07:25.4658167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.7,3.717,340.4,334.3,2,121
2025-01-15T08:07:25.5274886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,138.41,3.698,338.8,334.3,2,124
2025-01-15T08:07:25.5892009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.72,3.698,338.8,334.3,2,125
2025-01-15T08:07:25.6665060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.72,3.698,338.8,334.3,2,125
2025-01-15T08:07:25.7283519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,139.34,3.698,338.8,334.3,2,127
2025-01-15T08:07:25.8054237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,139.24,3.698,338.8,333,2,128
2025-01-15T08:07:25.8516728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,139.55,3.698,338.8,333,2,129
2025-01-15T08:07:25.9289150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,139.55,3.698,338.8,333,2,129
2025-01-15T08:07:25.9905514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,139.87,3.698,338.8,333,2,130
2025-01-15T08:07:26.0523249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,140.5,3.698,338.8,333,2,132
2025-01-15T08:07:26.1139884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,140.81,3.698,338.8,333,2,133
2025-01-15T08:07:26.1912033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,141.45,3.698,338.8,333,2,135
2025-01-15T08:07:26.2530192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,141.45,3.698,338.8,333,2,135
2025-01-15T08:07:26.3147403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,141.78,3.698,338.8,333,2,136
2025-01-15T08:07:26.3763402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,137.11,3.698,338.8,333,3,137
2025-01-15T08:07:26.4535079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,137.11,3.698,338.8,333,3,137
2025-01-15T08:07:26.5152119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,135.81,3.663,336.7,333,3,137
2025-01-15T08:07:26.5768414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,135.81,3.663,336.7,333,3,137
2025-01-15T08:07:26.6386795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,135.81,3.663,336.7,333,3,137
2025-01-15T08:07:26.7158824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,135.81,3.663,336.7,333,3,137
2025-01-15T08:07:26.7988887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,135.81,3.663,336.7,333,3,137
2025-01-15T08:07:26.8394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,136.25,3.663,336.7,333,3,138
2025-01-15T08:07:26.9011717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,136.69,3.663,336.7,333,3,139
2025-01-15T08:07:26.9781506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,136.69,3.663,336.7,333,3,139
2025-01-15T08:07:27.0399416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,136.69,3.663,336.7,333,3,139
2025-01-15T08:07:27.1017223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,137.13,3.663,336.7,333,3,140
2025-01-15T08:07:27.1634774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,137.13,3.663,336.7,333,3,140
2025-01-15T08:07:27.2402976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,137.13,3.663,336.7,333,3,140
2025-01-15T08:07:27.3020863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,137.13,3.663,336.7,333,3,140
2025-01-15T08:07:27.3638709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,137.58,3.663,336.7,333,3,141
2025-01-15T08:07:27.4256430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,137.58,3.663,336.7,333,3,141
2025-01-15T08:07:27.4872879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,138.02,3.663,336.7,333,3,142
2025-01-15T08:07:27.5644180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,136.78,3.617,334.7,333,3,142
2025-01-15T08:07:27.6261012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,136.78,3.617,334.7,333,3,142
2025-01-15T08:07:27.6879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,136.78,3.617,334.7,333,3,142
2025-01-15T08:07:27.7575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,136.78,3.617,334.7,333,3,142
2025-01-15T08:07:27.8267908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,136.15,3.617,334.7,331.6,3,142
2025-01-15T08:07:27.8884340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:27.9502802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.0119796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.0891596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.1509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.2126037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.2743268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.3515726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.4132066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.4750745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,136.6,3.617,334.7,331.6,3,143
2025-01-15T08:07:28.5367084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,136.01,3.583,333.8,331.6,3,143
2025-01-15T08:07:28.6137531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,136.01,3.583,333.8,331.6,3,143
2025-01-15T08:07:28.6754913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,136.01,3.583,333.8,331.6,3,143
2025-01-15T08:07:28.7373303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,136.01,3.583,333.8,331.6,3,143
2025-01-15T08:07:28.7991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,135.42,3.583,333.8,330.3,3,143
2025-01-15T08:07:28.8761014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,135.42,3.583,333.8,330.3,3,143
2025-01-15T08:07:28.9378636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:28.9995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:29.0614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:29.1384812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:29.2002033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:29.2619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:29.3237323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,134.97,3.583,333.8,330.3,3,142
2025-01-15T08:07:29.4009593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,131.86,3.583,333.8,330.3,4,142
2025-01-15T08:07:29.4626265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,130.79,3.583,333.8,330.3,4,140
2025-01-15T08:07:29.5243074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.59,3.563,333.5,330.3,4,140
2025-01-15T08:07:29.5859498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,130.59,3.563,333.5,330.3,4,140
2025-01-15T08:07:29.6632572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.06,3.563,333.5,330.3,4,139
2025-01-15T08:07:29.7248632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,129.52,3.563,333.5,330.3,4,138
2025-01-15T08:07:29.8020658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,128.24,3.563,333.5,328.9,4,137
2025-01-15T08:07:29.8483729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,128.24,3.563,333.5,328.9,4,137
2025-01-15T08:07:29.9255021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.71,3.563,333.5,328.9,4,136
2025-01-15T08:07:29.9872303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.71,3.563,333.5,328.9,4,136
2025-01-15T08:07:30.0490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.71,3.563,333.5,328.9,4,136
2025-01-15T08:07:30.1105736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.17,3.563,333.5,328.9,4,135
2025-01-15T08:07:30.1878825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,127.17,3.563,333.5,328.9,4,135
2025-01-15T08:07:30.2495336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.1,3.563,333.5,328.9,4,133
2025-01-15T08:07:30.3114302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.1,3.563,333.5,328.9,4,133
2025-01-15T08:07:30.3731679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.1,3.563,333.5,328.9,4,133
2025-01-15T08:07:30.4502007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.56,3.563,333.5,328.9,4,132
2025-01-15T08:07:30.5119800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,125.44,3.556,333.3,328.9,4,132
2025-01-15T08:07:30.5735946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,124.37,3.556,333.3,328.9,4,130
2025-01-15T08:07:30.6353492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,123.83,3.556,333.3,328.9,4,129
2025-01-15T08:07:30.7125086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,123.3,3.556,333.3,328.9,4,128
2025-01-15T08:07:30.8050969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,121.46,3.556,333.3,327.5,4,126
2025-01-15T08:07:30.8360761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,120.93,3.556,333.3,327.5,4,125
2025-01-15T08:07:30.9038199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,120.39,3.556,333.3,327.5,4,124
2025-01-15T08:07:30.9748323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,120.39,3.556,333.3,327.5,4,124
2025-01-15T08:07:31.0365842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.31,3.556,333.3,327.5,4,122
2025-01-15T08:07:31.0983481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.31,3.556,333.3,327.5,4,122
2025-01-15T08:07:31.1600714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.76,3.556,333.3,327.5,4,121
2025-01-15T08:07:31.2376384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.76,3.556,333.3,327.5,4,121
2025-01-15T08:07:31.2989746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.76,3.556,333.3,327.5,4,121
2025-01-15T08:07:31.3606990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.76,3.556,333.3,327.5,4,121
2025-01-15T08:07:31.4279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.76,3.556,333.3,327.5,4,121
2025-01-15T08:07:31.4842112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,118.76,3.556,333.3,327.5,4,121
2025-01-15T08:07:31.5612877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,119.31,3.556,333.3,327.5,4,122
2025-01-15T08:07:31.6230749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,119.29,3.536,332.3,327.5,4,123
2025-01-15T08:07:31.6848436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,120.37,3.536,332.3,327.5,4,125
2025-01-15T08:07:31.7464796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,120.91,3.536,332.3,327.5,4,126
2025-01-15T08:07:31.8236815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,121.4,3.536,332.3,326.4,4,128
2025-01-15T08:07:31.8854222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,121.94,3.536,332.3,326.4,4,129
2025-01-15T08:07:31.9470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,123.56,3.536,332.3,326.4,4,132
2025-01-15T08:07:32.0087634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,124.63,3.536,332.3,326.4,4,134
2025-01-15T08:07:32.0860210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.71,3.536,332.3,326.4,4,136
2025-01-15T08:07:32.1476840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.25,3.536,332.3,326.4,4,137
2025-01-15T08:07:32.2094170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.86,3.536,332.3,326.4,4,140
2025-01-15T08:07:32.2711776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,128.93,3.536,332.3,326.4,4,142
2025-01-15T08:07:32.3483308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,129.46,3.536,332.3,326.4,4,143
2025-01-15T08:07:32.4101228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,130,3.536,332.3,326.4,4,144
2025-01-15T08:07:32.4718307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,130,3.536,332.3,326.4,4,144
2025-01-15T08:07:32.5334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,131.07,3.536,332.3,326.4,4,146
2025-01-15T08:07:32.6106560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,130.32,3.501,330.9,326.4,4,146
2025-01-15T08:07:32.6725631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,129.78,3.501,330.9,326.4,4,145
2025-01-15T08:07:32.7342162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,129.78,3.501,330.9,326.4,4,145
2025-01-15T08:07:32.7958145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.54,3.501,330.9,325.1,4,144
2025-01-15T08:07:32.8730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,128.01,3.501,330.9,325.1,4,143
2025-01-15T08:07:32.9346447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,128.01,3.501,330.9,325.1,4,143
2025-01-15T08:07:32.9965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,127.47,3.501,330.9,325.1,4,142
2025-01-15T08:07:33.0581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.93,3.501,330.9,325.1,4,141
2025-01-15T08:07:33.1354110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.39,3.501,330.9,325.1,4,140
2025-01-15T08:07:33.1970910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.85,3.501,330.9,325.1,4,139
2025-01-15T08:07:33.2588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,125.85,3.501,330.9,325.1,4,139
2025-01-15T08:07:33.3250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.77,3.501,330.9,325.1,4,137
2025-01-15T08:07:33.3977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.77,3.501,330.9,325.1,4,137
2025-01-15T08:07:33.4593786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123.57,3.471,329.7,325.1,4,136
2025-01-15T08:07:33.5211371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,123.57,3.471,329.7,325.1,4,136
2025-01-15T08:07:33.5828696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,123.03,3.471,329.7,325.1,4,135
2025-01-15T08:07:33.6599850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,123.03,3.471,329.7,325.1,4,135
2025-01-15T08:07:33.7217316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,122.48,3.471,329.7,325.1,4,134
2025-01-15T08:07:33.7988970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.12,3.471,329.7,323.6,4,133
2025-01-15T08:07:33.8451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.58,3.471,329.7,323.6,4,132
2025-01-15T08:07:33.9223237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.58,3.471,329.7,323.6,4,132
2025-01-15T08:07:33.9840676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.49,3.471,329.7,323.6,4,130
2025-01-15T08:07:34.0457971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.49,3.471,329.7,323.6,4,130
2025-01-15T08:07:34.1075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.49,3.471,329.7,323.6,4,130
2025-01-15T08:07:34.1846571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.49,3.471,329.7,323.6,4,130
2025-01-15T08:07:34.2464107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.49,3.471,329.7,323.6,4,130
2025-01-15T08:07:34.3081511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,119.49,3.471,329.7,323.6,4,130
2025-01-15T08:07:34.3700201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,120.03,3.471,329.7,323.6,4,131
2025-01-15T08:07:34.4470726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.58,3.471,329.7,323.6,4,132
2025-01-15T08:07:34.5087997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.58,3.471,329.7,323.6,4,132
2025-01-15T08:07:34.5705527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,120.58,3.471,329.7,323.6,4,132
2025-01-15T08:07:34.6363573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.12,3.471,329.7,323.6,4,133
2025-01-15T08:07:34.7093333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.12,3.471,329.7,323.6,4,133
2025-01-15T08:07:34.7711054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,121.12,3.471,329.7,323.6,4,133
2025-01-15T08:07:34.8328228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.45,3.471,329.7,322.2,4,135
2025-01-15T08:07:34.8945810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:34.9563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.0334509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.0950922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.1569130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.2186463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,121.63,3.448,329.1,322.2,4,136
2025-01-15T08:07:35.2956921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,121.63,3.448,329.1,322.2,4,136
2025-01-15T08:07:35.3575205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,121.63,3.448,329.1,322.2,4,136
2025-01-15T08:07:35.4192751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,121.63,3.448,329.1,322.2,4,136
2025-01-15T08:07:35.4809830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,121.63,3.448,329.1,322.2,4,136
2025-01-15T08:07:35.5581208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,121.63,3.448,329.1,322.2,4,136
2025-01-15T08:07:35.6198571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.6816240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.7433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,121.08,3.448,329.1,322.2,4,135
2025-01-15T08:07:35.8204695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,119.47,3.416,328.6,320.9,4,134
2025-01-15T08:07:35.8822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,118.92,3.416,328.6,320.9,4,133
2025-01-15T08:07:35.9439822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,118.92,3.416,328.6,320.9,4,133
2025-01-15T08:07:36.0056641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.37,3.416,328.6,320.9,4,132
2025-01-15T08:07:36.0828473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.37,3.416,328.6,320.9,4,132
2025-01-15T08:07:36.1446052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.37,3.416,328.6,320.9,4,132
2025-01-15T08:07:36.2092445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.27,3.416,328.6,320.9,4,130
2025-01-15T08:07:36.2679762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.27,3.416,328.6,320.9,4,130
2025-01-15T08:07:36.3451696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.27,3.416,328.6,320.9,4,130
2025-01-15T08:07:36.4069916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,117.27,3.416,328.6,320.9,4,130
2025-01-15T08:07:36.4686094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,117.82,3.416,328.6,320.9,4,131
2025-01-15T08:07:36.5304973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,118.37,3.416,328.6,320.9,4,132
2025-01-15T08:07:36.6075163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.76,3.38,327.6,320.9,4,132
2025-01-15T08:07:36.6692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.76,3.38,327.6,320.9,4,132
2025-01-15T08:07:36.7334703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,117.76,3.38,327.6,320.9,4,132
2025-01-15T08:07:36.7926954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.04,3.38,327.6,319.6,4,132
2025-01-15T08:07:36.8698736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.04,3.38,327.6,319.6,4,132
2025-01-15T08:07:36.9315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.04,3.38,327.6,319.6,4,132
2025-01-15T08:07:36.9932443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.04,3.38,327.6,319.6,4,132
2025-01-15T08:07:37.0550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,117.04,3.38,327.6,319.6,4,132
2025-01-15T08:07:37.1322774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,116.49,3.38,327.6,319.6,4,131
2025-01-15T08:07:37.1939561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,115.93,3.38,327.6,319.6,4,130
2025-01-15T08:07:37.2557364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,115.93,3.38,327.6,319.6,4,130
2025-01-15T08:07:37.3174201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,115.93,3.38,327.6,319.6,4,130
2025-01-15T08:07:37.3945691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,115.93,3.38,327.6,319.6,4,130
2025-01-15T08:07:37.4562818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,115.93,3.38,327.6,319.6,4,130
2025-01-15T08:07:37.5193395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.52,3.349,326,319.6,4,129
2025-01-15T08:07:37.5797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.52,3.349,326,319.6,4,129
2025-01-15T08:07:37.6569951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.52,3.349,326,319.6,4,129
2025-01-15T08:07:37.7185760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,114.52,3.349,326,319.6,4,129
2025-01-15T08:07:37.7957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:37.8420641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:37.9192921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:37.9810298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.0426028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.1044117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.1815545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.2434161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.3050568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.3667103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.4440801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,113.69,3.349,326,318.1,4,129
2025-01-15T08:07:38.5056514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,112.74,3.326,324.1,318.1,4,129
2025-01-15T08:07:38.5673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.3,3.326,324.1,318.1,4,130
2025-01-15T08:07:38.6291091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,113.3,3.326,324.1,318.1,4,130
2025-01-15T08:07:38.7062143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.42,3.326,324.1,318.1,4,132
2025-01-15T08:07:38.7990160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,114.3,3.326,324.1,316.9,4,133
2025-01-15T08:07:38.8297856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,114.86,3.326,324.1,316.9,4,134
2025-01-15T08:07:38.8915399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.42,3.326,324.1,316.9,4,135
2025-01-15T08:07:38.9687290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,115.42,3.326,324.1,316.9,4,135
2025-01-15T08:07:39.0303720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,115.98,3.326,324.1,316.9,4,136
2025-01-15T08:07:39.0929458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,115.98,3.326,324.1,316.9,4,136
2025-01-15T08:07:39.1537821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,115.98,3.326,324.1,316.9,4,136
2025-01-15T08:07:39.2156701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.53,3.326,324.1,316.9,4,137
2025-01-15T08:07:39.2928026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,116.53,3.326,324.1,316.9,4,137
2025-01-15T08:07:39.3544650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,113.62,3.326,324.1,316.9,5,137
2025-01-15T08:07:39.4161967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,113.62,3.326,324.1,316.9,5,137
2025-01-15T08:07:39.4779085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,113.62,3.326,324.1,316.9,5,137
2025-01-15T08:07:39.5550381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,113.62,3.326,324.1,316.9,5,137
2025-01-15T08:07:39.6168448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,112.83,3.307,322.2,316.9,5,137
2025-01-15T08:07:39.6784869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,112.83,3.307,322.2,316.9,5,137
2025-01-15T08:07:39.7402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,112.21,3.307,322.2,316.9,5,136
2025-01-15T08:07:39.8173870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:39.8790637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:39.9407368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,110.77,3.307,322.2,315.6,5,135
2025-01-15T08:07:40.0026181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,110.77,3.307,322.2,315.6,5,135
2025-01-15T08:07:40.0796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,110.77,3.307,322.2,315.6,5,135
2025-01-15T08:07:40.1414398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,110.77,3.307,322.2,315.6,5,135
2025-01-15T08:07:40.2032108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:40.2649320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:40.3420351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:40.4039120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:40.4655037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.4,3.307,322.2,315.6,5,136
2025-01-15T08:07:40.5272433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,110.76,3.279,320.8,315.6,5,136
2025-01-15T08:07:40.6043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,110.76,3.279,320.8,315.6,5,136
2025-01-15T08:07:40.6662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,111.39,3.279,320.8,315.6,5,137
2025-01-15T08:07:40.7278201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,111.39,3.279,320.8,315.6,5,137
2025-01-15T08:07:40.7895724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,110.58,3.279,320.8,314.3,5,137
2025-01-15T08:07:40.8666475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,111.2,3.279,320.8,314.3,5,138
2025-01-15T08:07:40.9285384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,111.82,3.279,320.8,314.3,5,139
2025-01-15T08:07:40.9900919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,111.82,3.279,320.8,314.3,5,139
2025-01-15T08:07:41.0519490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,111.82,3.279,320.8,314.3,5,139
2025-01-15T08:07:41.1290497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,111.82,3.279,320.8,314.3,5,139
2025-01-15T08:07:41.1908067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,112.45,3.279,320.8,314.3,5,140
2025-01-15T08:07:41.2525232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,112.45,3.279,320.8,314.3,5,140
2025-01-15T08:07:41.3142266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,112.45,3.279,320.8,314.3,5,140
2025-01-15T08:07:41.3913771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,113.07,3.279,320.8,314.3,5,141
2025-01-15T08:07:41.4530333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,113.69,3.279,320.8,314.3,5,142
2025-01-15T08:07:41.5148213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.27,3.246,320,314.3,5,142
2025-01-15T08:07:41.5765079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.27,3.246,320,314.3,5,142
2025-01-15T08:07:41.6536554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.27,3.246,320,314.3,5,142
2025-01-15T08:07:41.7154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,113.27,3.246,320,314.3,5,142
2025-01-15T08:07:41.7926395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,112.46,3.246,320,313,5,142
2025-01-15T08:07:41.8388435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,112.46,3.246,320,313,5,142
2025-01-15T08:07:41.9160566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,112.46,3.246,320,313,5,142
2025-01-15T08:07:41.9777856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,112.46,3.246,320,313,5,142
2025-01-15T08:07:42.0394823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,112.46,3.246,320,313,5,142
2025-01-15T08:07:42.1012029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,111.22,3.246,320,313,5,140
2025-01-15T08:07:42.1783582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,111.22,3.246,320,313,5,140
2025-01-15T08:07:42.2400812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.59,3.246,320,313,5,139
2025-01-15T08:07:42.3018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.34,3.246,320,313,5,137
2025-01-15T08:07:42.3635741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.34,3.246,320,313,5,137
2025-01-15T08:07:42.4406123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,108.71,3.246,320,313,5,136
2025-01-15T08:07:42.5024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,108.41,3.219,319.5,313,5,136
2025-01-15T08:07:42.5642910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,108.41,3.219,319.5,313,5,136
2025-01-15T08:07:42.6259255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.78,3.219,319.5,313,5,135
2025-01-15T08:07:42.7031091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.78,3.219,319.5,313,5,135
2025-01-15T08:07:42.7956051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.96,3.219,319.5,311.7,5,135
2025-01-15T08:07:42.8277336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.96,3.219,319.5,311.7,5,135
2025-01-15T08:07:42.8882546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.96,3.219,319.5,311.7,5,135
2025-01-15T08:07:42.9655384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.96,3.219,319.5,311.7,5,135
2025-01-15T08:07:43.0272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.96,3.219,319.5,311.7,5,135
2025-01-15T08:07:43.0909676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.1507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.2124456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.2896063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.3459441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.4129521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.4746674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.59,3.219,319.5,311.7,5,136
2025-01-15T08:07:43.5518863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.35,3.204,319,311.7,5,136
2025-01-15T08:07:43.6135544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.35,3.204,319,311.7,5,136
2025-01-15T08:07:43.6752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.35,3.204,319,311.7,5,136
2025-01-15T08:07:43.7369904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.35,3.204,319,311.7,5,136
2025-01-15T08:07:43.8141671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,106.52,3.204,319,310.4,5,136
2025-01-15T08:07:43.8759153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.16,3.204,319,310.4,5,137
2025-01-15T08:07:43.9375798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.16,3.204,319,310.4,5,137
2025-01-15T08:07:43.9993470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,107.16,3.204,319,310.4,5,137
2025-01-15T08:07:44.0765644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.42,3.204,319,310.4,5,139
2025-01-15T08:07:44.1383079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.42,3.204,319,310.4,5,139
2025-01-15T08:07:44.2001240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,108.42,3.204,319,310.4,5,139
2025-01-15T08:07:44.2617613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.05,3.204,319,310.4,5,140
2025-01-15T08:07:44.3389396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.05,3.204,319,310.4,5,140
2025-01-15T08:07:44.4007132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,109.05,3.204,319,310.4,5,140
2025-01-15T08:07:44.4624866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,110.31,3.204,319,310.4,5,142
2025-01-15T08:07:44.5241365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.99,3.176,318.4,310.4,5,142
2025-01-15T08:07:44.6012142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.99,3.176,318.4,310.4,5,142
2025-01-15T08:07:44.6630108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.99,3.176,318.4,310.4,5,142
2025-01-15T08:07:44.7247249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,109.99,3.176,318.4,310.4,5,142
2025-01-15T08:07:44.8018729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:44.8636405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:44.9253859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:44.9870697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.0487720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.1260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.1877110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.2494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.3110898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.3883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.4530227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.5117412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,109.23,3.176,318.4,309.2,5,142
2025-01-15T08:07:45.5734878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,108.78,3.122,317.7,309.2,5,142
2025-01-15T08:07:45.6508137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,108.78,3.122,317.7,309.2,5,142
2025-01-15T08:07:45.7123887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,108.78,3.122,317.7,309.2,5,142
2025-01-15T08:07:45.7895159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.44,3.122,317.7,308.1,5,141
2025-01-15T08:07:45.8358157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,107.44,3.122,317.7,308.1,5,141
2025-01-15T08:07:45.9130035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:45.9746634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:46.0365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:46.0982554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:46.1754859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:46.2371924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:46.2988488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,106.8,3.122,317.7,308.1,5,140
2025-01-15T08:07:46.3606438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,104.61,3.122,317.7,308.1,6,140
2025-01-15T08:07:46.4378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,105.98,3.122,317.7,308.1,6,142
2025-01-15T08:07:46.4995261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.51,3.062,316.9,308.1,6,142
2025-01-15T08:07:46.5612256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.51,3.062,316.9,308.1,6,142
2025-01-15T08:07:46.6229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,105.51,3.062,316.9,308.1,6,142
2025-01-15T08:07:46.7001139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,106.2,3.062,316.9,308.1,6,143
2025-01-15T08:07:46.7618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,106.2,3.062,316.9,308.1,6,143
2025-01-15T08:07:46.8235714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:46.8852883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:46.9470542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.0242363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.0858288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.1566296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.2092712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.2863578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.3482670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.4098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.4715431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,105.38,3.062,316.9,306.9,6,143
2025-01-15T08:07:47.5488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,104.93,3.024,315.9,306.9,6,143
2025-01-15T08:07:47.6104294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,104.93,3.024,315.9,306.9,6,143
2025-01-15T08:07:47.6721461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,104.93,3.024,315.9,306.9,6,143
2025-01-15T08:07:47.7339338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,104.93,3.024,315.9,306.9,6,143
2025-01-15T08:07:47.8111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.96,3.024,315.9,305.5,6,143
2025-01-15T08:07:47.8727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.96,3.024,315.9,305.5,6,143
2025-01-15T08:07:47.9344925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.96,3.024,315.9,305.5,6,143
2025-01-15T08:07:47.9962228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,104.65,3.024,315.9,305.5,6,144
2025-01-15T08:07:48.0734490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,104.65,3.024,315.9,305.5,6,144
2025-01-15T08:07:48.1350917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,104.65,3.024,315.9,305.5,6,144
2025-01-15T08:07:48.2048251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,104.65,3.024,315.9,305.5,6,144
2025-01-15T08:07:48.2586639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.96,3.024,315.9,305.5,6,143
2025-01-15T08:07:48.3357456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,104.65,3.024,315.9,305.5,6,144
2025-01-15T08:07:48.3974907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.96,3.024,315.9,305.5,6,143
2025-01-15T08:07:48.4594303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.96,3.024,315.9,305.5,6,143
2025-01-15T08:07:48.5209865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,103.53,3.005,314.7,305.5,6,143
2025-01-15T08:07:48.5980842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,103.53,3.005,314.7,305.5,6,143
2025-01-15T08:07:48.6597961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.83,3.005,314.7,305.5,6,142
2025-01-15T08:07:48.7215535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.83,3.005,314.7,305.5,6,142
2025-01-15T08:07:48.7987815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:48.8604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:48.9127796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:48.9839532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:49.0457009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:49.1228240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:49.1845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:49.2462785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:49.3079713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,102,3.005,314.7,304.3,6,142
2025-01-15T08:07:49.3851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.61,3.005,314.7,304.3,6,140
2025-01-15T08:07:49.4469083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.61,3.005,314.7,304.3,6,140
2025-01-15T08:07:49.5084448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,100.61,3.005,314.7,304.3,6,140
2025-01-15T08:07:49.5699932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.06,2.996,313,304.3,6,140
2025-01-15T08:07:49.6471420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.06,2.996,313,304.3,6,140
2025-01-15T08:07:49.7088804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,100.06,2.996,313,304.3,6,140
2025-01-15T08:07:49.7861745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,100.54,2.996,313,303,6,142
2025-01-15T08:07:49.8323186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,101.24,2.996,313,303,6,143
2025-01-15T08:07:49.9095388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,101.24,2.996,313,303,6,143
2025-01-15T08:07:49.9712189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,101.93,2.996,313,303,6,144
2025-01-15T08:07:50.0330228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.63,2.996,313,303,6,145
2025-01-15T08:07:50.0946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.63,2.996,313,303,6,145
2025-01-15T08:07:50.1718586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.63,2.996,313,303,6,145
2025-01-15T08:07:50.2335836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,101.93,2.996,313,303,6,144
2025-01-15T08:07:50.2953115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,101.93,2.996,313,303,6,144
2025-01-15T08:07:50.3570306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.63,2.996,313,303,6,145
2025-01-15T08:07:50.4341600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,101.93,2.996,313,303,6,144
2025-01-15T08:07:50.4959388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,101.27,2.974,311.1,303,6,144
2025-01-15T08:07:50.5576534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,100.58,2.974,311.1,303,6,143
2025-01-15T08:07:50.6193819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,100.58,2.974,311.1,303,6,143
2025-01-15T08:07:50.6965457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,100.58,2.974,311.1,303,6,143
2025-01-15T08:07:50.7583040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,99.88,2.974,311.1,303,6,142
2025-01-15T08:07:50.8199641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.98,2.974,311.1,301.7,6,142
2025-01-15T08:07:50.8817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.98,2.974,311.1,301.7,6,142
2025-01-15T08:07:50.9588615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.98,2.974,311.1,301.7,6,142
2025-01-15T08:07:51.0206286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.28,2.974,311.1,301.7,6,141
2025-01-15T08:07:51.0822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.28,2.974,311.1,301.7,6,141
2025-01-15T08:07:51.1440424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.28,2.974,311.1,301.7,6,141
2025-01-15T08:07:51.2212281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.98,2.974,311.1,301.7,6,142
2025-01-15T08:07:51.2830933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.98,2.974,311.1,301.7,6,142
2025-01-15T08:07:51.3447075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.98,2.974,311.1,301.7,6,142
2025-01-15T08:07:51.4063761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,99.68,2.974,311.1,301.7,6,143
2025-01-15T08:07:51.4681157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,100.37,2.974,311.1,301.7,6,144
2025-01-15T08:07:51.5452715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.32,2.935,309.1,301.7,6,145
2025-01-15T08:07:51.6130037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,101.01,2.935,309.1,301.7,6,146
2025-01-15T08:07:51.6687409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,101.71,2.935,309.1,301.7,6,147
2025-01-15T08:07:51.7304223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,103.09,2.935,309.1,301.7,6,149
2025-01-15T08:07:51.8076439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,102.33,2.935,309.1,300.6,6,149
2025-01-15T08:07:51.8694593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,103.02,2.935,309.1,300.6,6,150
2025-01-15T08:07:51.9311110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,102.33,2.935,309.1,300.6,6,149
2025-01-15T08:07:51.9928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,102.33,2.935,309.1,300.6,6,149
2025-01-15T08:07:52.0700095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,100.95,2.935,309.1,300.6,6,147
2025-01-15T08:07:52.1317010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.25,2.935,309.1,300.6,6,146
2025-01-15T08:07:52.1935044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.25,2.935,309.1,300.6,6,146
2025-01-15T08:07:52.2552071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.25,2.935,309.1,300.6,6,146
2025-01-15T08:07:52.3323400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.25,2.935,309.1,300.6,6,146
2025-01-15T08:07:52.3940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.25,2.935,309.1,300.6,6,146
2025-01-15T08:07:52.4558405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,100.25,2.935,309.1,300.6,6,146
2025-01-15T08:07:52.5175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,99.7,2.907,307.6,300.6,6,146
2025-01-15T08:07:52.5946816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,100.4,2.907,307.6,300.6,6,147
2025-01-15T08:07:52.6565131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,100.4,2.907,307.6,300.6,6,147
2025-01-15T08:07:52.7181828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,101.09,2.907,307.6,300.6,6,148
2025-01-15T08:07:52.7953457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,101.09,2.907,307.6,299.6,6,149
2025-01-15T08:07:52.8571173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,101.09,2.907,307.6,299.6,6,149
2025-01-15T08:07:52.9238591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,101.78,2.907,307.6,299.6,6,150
2025-01-15T08:07:52.9804838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,101.78,2.907,307.6,299.6,6,150
2025-01-15T08:07:53.0421877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,101.78,2.907,307.6,299.6,6,150
2025-01-15T08:07:53.1193958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,102.47,2.907,307.6,299.6,6,151
2025-01-15T08:07:53.1811272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,102.47,2.907,307.6,299.6,6,151
2025-01-15T08:07:53.2428170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,102.47,2.907,307.6,299.6,6,151
2025-01-15T08:07:53.3045769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,102.47,2.907,307.6,299.6,6,151
2025-01-15T08:07:53.3817476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,103.16,2.907,307.6,299.6,6,152
2025-01-15T08:07:53.4433975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.85,2.907,307.6,299.6,6,153
2025-01-15T08:07:53.5051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.85,2.907,307.6,299.6,6,153
2025-01-15T08:07:53.5668700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.19,2.894,306.6,299.6,6,154
2025-01-15T08:07:53.6441745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.19,2.894,306.6,299.6,6,154
2025-01-15T08:07:53.7058040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,104.19,2.894,306.6,299.6,6,154
2025-01-15T08:07:53.7882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:53.8292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:53.9064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:53.9680836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:54.0299347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:54.0914876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:54.1687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,103.37,2.894,306.6,298.4,6,154
2025-01-15T08:07:54.2305111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,102.68,2.894,306.6,298.4,6,153
2025-01-15T08:07:54.2921731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,102.68,2.894,306.6,298.4,6,153
2025-01-15T08:07:54.3538354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,102.87,2.894,306.6,298.4,5,151
2025-01-15T08:07:54.4309854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,102.87,2.894,306.6,298.4,5,151
2025-01-15T08:07:54.4927015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,102.13,2.899,306.3,298.4,5,150
2025-01-15T08:07:54.5545879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,102.13,2.899,306.3,298.4,5,150
2025-01-15T08:07:54.6161687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.48,2.899,306.3,298.4,5,149
2025-01-15T08:07:54.6933258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.48,2.899,306.3,298.4,5,149
2025-01-15T08:07:54.7550056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.19,2.899,306.3,298.4,5,147
2025-01-15T08:07:54.8168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.47,2.899,306.3,297.3,5,147
2025-01-15T08:07:54.8785140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.47,2.899,306.3,297.3,5,147
2025-01-15T08:07:54.9556094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.47,2.899,306.3,297.3,5,147
2025-01-15T08:07:55.0174571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.12,2.899,306.3,297.3,5,148
2025-01-15T08:07:55.0790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.77,2.899,306.3,297.3,5,149
2025-01-15T08:07:55.1408241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.77,2.899,306.3,297.3,5,149
2025-01-15T08:07:55.2179257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.42,2.899,306.3,297.3,5,150
2025-01-15T08:07:55.2796367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.42,2.899,306.3,297.3,5,150
2025-01-15T08:07:55.3414019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.42,2.899,306.3,297.3,5,150
2025-01-15T08:07:55.4030697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.42,2.899,306.3,297.3,5,150
2025-01-15T08:07:55.4648634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.42,2.899,306.3,297.3,5,150
2025-01-15T08:07:55.5420313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.44,2.904,306.3,297.3,5,150
2025-01-15T08:07:55.6037952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.44,2.904,306.3,297.3,5,150
2025-01-15T08:07:55.6656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.44,2.904,306.3,297.3,5,150
2025-01-15T08:07:55.7272287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,101.44,2.904,306.3,297.3,5,150
2025-01-15T08:07:55.8044104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,100.79,2.904,306.3,296.3,5,150
2025-01-15T08:07:55.8661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.14,2.904,306.3,296.3,5,149
2025-01-15T08:07:55.9278689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.14,2.904,306.3,296.3,5,149
2025-01-15T08:07:55.9896017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,100.14,2.904,306.3,296.3,5,149
2025-01-15T08:07:56.0668000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.84,2.904,306.3,296.3,5,147
2025-01-15T08:07:56.1285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.84,2.904,306.3,296.3,5,147
2025-01-15T08:07:56.1901922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.84,2.904,306.3,296.3,5,147
2025-01-15T08:07:56.2519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.18,2.904,306.3,296.3,5,146
2025-01-15T08:07:56.3290310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.18,2.904,306.3,296.3,5,146
2025-01-15T08:07:56.3909641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.18,2.904,306.3,296.3,5,146
2025-01-15T08:07:56.4527074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.18,2.904,306.3,296.3,5,146
2025-01-15T08:07:56.5142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.18,2.904,306.3,296.3,5,146
2025-01-15T08:07:56.5914249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.06,2.889,306.1,296.3,5,146
2025-01-15T08:07:56.6533375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.06,2.889,306.1,296.3,5,146
2025-01-15T08:07:56.7150774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.06,2.889,306.1,296.3,5,146
2025-01-15T08:07:56.7764671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,98.06,2.889,306.1,296.3,5,146
2025-01-15T08:07:56.8536644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,97.34,2.889,306.1,295.2,5,146
2025-01-15T08:07:56.9154410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.69,2.889,306.1,295.2,5,145
2025-01-15T08:07:56.9770883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,96.03,2.889,306.1,295.2,5,144
2025-01-15T08:07:57.0388092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,96.03,2.889,306.1,295.2,5,144
2025-01-15T08:07:57.1160614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.69,2.889,306.1,295.2,5,145
2025-01-15T08:07:57.1777347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.69,2.889,306.1,295.2,5,145
2025-01-15T08:07:57.2395110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.69,2.889,306.1,295.2,5,145
2025-01-15T08:07:57.3013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,97.34,2.889,306.1,295.2,5,146
2025-01-15T08:07:57.3784703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,97.34,2.889,306.1,295.2,5,146
2025-01-15T08:07:57.4401838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,97.34,2.889,306.1,295.2,5,146
2025-01-15T08:07:57.5018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,97.99,2.889,306.1,295.2,5,147
2025-01-15T08:07:57.5636908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,97.73,2.864,305.6,295.2,5,147
2025-01-15T08:07:57.6407383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.39,2.864,305.6,295.2,5,148
2025-01-15T08:07:57.7024911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.04,2.864,305.6,295.2,5,149
2025-01-15T08:07:57.7951191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:57.8260305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:57.9030841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:57.9648626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.0265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.0882376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.1654565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.2271548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.2888953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.3506838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.4279358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,98.25,2.864,305.6,294,5,149
2025-01-15T08:07:58.4895717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,97.74,2.817,304.6,294,5,149
2025-01-15T08:07:58.5512410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,97.74,2.817,304.6,294,5,149
2025-01-15T08:07:58.6130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,97.74,2.817,304.6,294,5,149
2025-01-15T08:07:58.6901824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,97.74,2.817,304.6,294,5,149
2025-01-15T08:07:58.7518606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,97.74,2.817,304.6,294,5,149
2025-01-15T08:07:58.8136258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,97.02,2.817,304.6,292.9,5,149
2025-01-15T08:07:58.8752886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.36,2.817,304.6,292.9,5,148
2025-01-15T08:07:58.9524649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.36,2.817,304.6,292.9,5,148
2025-01-15T08:07:59.0142266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,96.36,2.817,304.6,292.9,5,148
2025-01-15T08:07:59.0757371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.7,2.817,304.6,292.9,5,147
2025-01-15T08:07:59.1376818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.7,2.817,304.6,292.9,5,147
2025-01-15T08:07:59.1994844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,95.04,2.817,304.6,292.9,5,146
2025-01-15T08:07:59.2764966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,95.04,2.817,304.6,292.9,5,146
2025-01-15T08:07:59.3383198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,95.04,2.817,304.6,292.9,5,146
2025-01-15T08:07:59.4000217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.71,2.817,304.6,292.9,5,144
2025-01-15T08:07:59.4618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,93.71,2.817,304.6,292.9,5,144
2025-01-15T08:07:59.5389246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,93.11,2.768,303.4,292.9,5,144
2025-01-15T08:07:59.6006509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,93.11,2.768,303.4,292.9,5,144
2025-01-15T08:07:59.6624785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,93.11,2.768,303.4,292.9,5,144
2025-01-15T08:07:59.7240829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,93.11,2.768,303.4,292.9,5,144
2025-01-15T08:07:59.8011945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,92.44,2.768,303.4,291.9,5,144
2025-01-15T08:07:59.8720308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,92.44,2.768,303.4,291.9,5,144
2025-01-15T08:07:59.9247092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,93.11,2.768,303.4,291.9,5,145
2025-01-15T08:07:59.9865060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,93.78,2.768,303.4,291.9,5,146
2025-01-15T08:08:00.0635912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,94.45,2.768,303.4,291.9,5,147
2025-01-15T08:08:00.1253471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,95.11,2.768,303.4,291.9,5,148
2025-01-15T08:08:00.1868082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.77,2.768,303.4,291.9,5,149
2025-01-15T08:08:00.2485794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.77,2.768,303.4,291.9,5,149
2025-01-15T08:08:00.3257262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.77,2.768,303.4,291.9,5,149
2025-01-15T08:08:00.3874332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.44,2.768,303.4,291.9,5,150
2025-01-15T08:08:00.4491493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.44,2.768,303.4,291.9,5,150
2025-01-15T08:08:00.5108801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,96.44,2.768,303.4,291.9,5,150
2025-01-15T08:08:00.5880660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.78,2.725,301.9,291.9,5,150
2025-01-15T08:08:00.6497938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.78,2.725,301.9,291.9,5,150
2025-01-15T08:08:00.7115523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.78,2.725,301.9,291.9,5,150
2025-01-15T08:08:00.7887093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,95.78,2.725,301.9,291.9,5,150
2025-01-15T08:08:00.8503677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:00.9121526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:00.9738502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.0356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.1128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.1746147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.2362699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.2980303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.3751001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.4369476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,95.12,2.725,301.9,291.9,5,149
2025-01-15T08:08:01.4985216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,93.78,2.725,301.9,291.9,5,147
2025-01-15T08:08:01.5602894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,93.05,2.689,300.1,291.9,5,147
2025-01-15T08:08:01.6374370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,93.05,2.689,300.1,291.9,5,147
2025-01-15T08:08:01.6991716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,93.05,2.689,300.1,291.9,5,147
2025-01-15T08:08:01.7917398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:01.8227580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:01.8997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:01.9614175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:02.0232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:02.0850392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:02.1622026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,91.65,2.689,300.1,290.8,5,146
2025-01-15T08:08:02.2238708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,92.32,2.689,300.1,290.8,5,147
2025-01-15T08:08:02.2856236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,92.32,2.689,300.1,290.8,5,147
2025-01-15T08:08:02.3473917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,93.66,2.689,300.1,290.8,5,149
2025-01-15T08:08:02.4245691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.32,2.689,300.1,290.8,5,150
2025-01-15T08:08:02.4861753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.32,2.689,300.1,290.8,5,150
2025-01-15T08:08:02.5479536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,95.01,2.663,298.4,290.8,5,152
2025-01-15T08:08:02.6096583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,95.67,2.663,298.4,290.8,5,153
2025-01-15T08:08:02.6869657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,96.34,2.663,298.4,290.8,5,154
2025-01-15T08:08:02.7485852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,96.34,2.663,298.4,290.8,5,154
2025-01-15T08:08:02.8101564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,95.67,2.663,298.4,289.8,5,154
2025-01-15T08:08:02.8720138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,95.67,2.663,298.4,289.8,5,154
2025-01-15T08:08:02.9489573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,95.67,2.663,298.4,289.8,5,154
2025-01-15T08:08:03.0106705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,95.67,2.663,298.4,289.8,5,154
2025-01-15T08:08:03.0724328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,95.01,2.663,298.4,289.8,5,153
2025-01-15T08:08:03.1341579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,95.01,2.663,298.4,289.8,5,153
2025-01-15T08:08:03.2112796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,93.67,2.663,298.4,289.8,5,151
2025-01-15T08:08:03.2730083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,93.67,2.663,298.4,289.8,5,151
2025-01-15T08:08:03.3346240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,93.67,2.663,298.4,289.8,5,151
2025-01-15T08:08:03.3965433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,93.67,2.663,298.4,289.8,5,151
2025-01-15T08:08:03.4582217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,93.67,2.663,298.4,289.8,5,151
2025-01-15T08:08:03.5354151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.18,2.644,297.1,289.8,5,151
2025-01-15T08:08:03.5971373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.18,2.644,297.1,289.8,5,151
2025-01-15T08:08:03.6588258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.18,2.644,297.1,289.8,5,151
2025-01-15T08:08:03.7206174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.18,2.644,297.1,289.8,5,151
2025-01-15T08:08:03.7977630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.51,2.644,297.1,288.8,5,151
2025-01-15T08:08:03.8596290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.51,2.644,297.1,288.8,5,151
2025-01-15T08:08:03.9212227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.51,2.644,297.1,288.8,5,151
2025-01-15T08:08:03.9829160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.51,2.644,297.1,288.8,5,151
2025-01-15T08:08:04.0600941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.51,2.644,297.1,288.8,5,151
2025-01-15T08:08:04.1218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,91.84,2.644,297.1,288.8,5,150
2025-01-15T08:08:04.1835092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,91.17,2.644,297.1,288.8,5,149
2025-01-15T08:08:04.2452204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,91.17,2.644,297.1,288.8,5,149
2025-01-15T08:08:04.3224147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.82,2.644,297.1,288.8,5,147
2025-01-15T08:08:04.3842298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.82,2.644,297.1,288.8,5,147
2025-01-15T08:08:04.4459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.15,2.644,297.1,288.8,5,146
2025-01-15T08:08:04.5074865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.15,2.644,297.1,288.8,5,146
2025-01-15T08:08:04.5848053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.83,2.627,296.3,288.8,5,146
2025-01-15T08:08:04.6465897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.83,2.627,296.3,288.8,5,146
2025-01-15T08:08:04.7082383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.83,2.627,296.3,288.8,5,146
2025-01-15T08:08:04.7853381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,88.08,2.627,296.3,287.7,5,146
2025-01-15T08:08:04.8471218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.76,2.627,296.3,287.7,5,147
2025-01-15T08:08:04.9089216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.11,2.627,296.3,287.7,5,149
2025-01-15T08:08:04.9706474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.11,2.627,296.3,287.7,5,149
2025-01-15T08:08:05.0323016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.78,2.627,296.3,287.7,5,150
2025-01-15T08:08:05.0969869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,91.45,2.627,296.3,287.7,5,151
2025-01-15T08:08:05.1712599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.8,2.627,296.3,287.7,5,153
2025-01-15T08:08:05.2330039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.8,2.627,296.3,287.7,5,153
2025-01-15T08:08:05.2946780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.8,2.627,296.3,287.7,5,153
2025-01-15T08:08:05.3718887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.46,2.627,296.3,287.7,5,154
2025-01-15T08:08:05.4335408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.46,2.627,296.3,287.7,5,154
2025-01-15T08:08:05.4952359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.46,2.627,296.3,287.7,5,154
2025-01-15T08:08:05.5570622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.24,2.606,295.8,287.7,5,154
2025-01-15T08:08:05.6342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.24,2.606,295.8,287.7,5,154
2025-01-15T08:08:05.6959168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.24,2.606,295.8,287.7,5,154
2025-01-15T08:08:05.7576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.24,2.606,295.8,287.7,5,154
2025-01-15T08:08:05.8212092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,92.63,2.606,295.8,286.8,5,154
2025-01-15T08:08:05.8965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,92.63,2.606,295.8,286.8,5,154
2025-01-15T08:08:05.9582617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,92.63,2.606,295.8,286.8,5,154
2025-01-15T08:08:06.0200763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.0815494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.1589348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.2207316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.2823133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.3441162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.4212464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.4829449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.97,2.606,295.8,286.8,5,156
2025-01-15T08:08:06.5445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.81,2.582,295.5,286.8,5,156
2025-01-15T08:08:06.6065258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,92.46,2.582,295.5,286.8,5,154
2025-01-15T08:08:06.6835683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,92.46,2.582,295.5,286.8,5,154
2025-01-15T08:08:06.7453050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,91.79,2.582,295.5,286.8,5,153
2025-01-15T08:08:06.8071441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.76,2.582,295.5,285.8,5,151
2025-01-15T08:08:06.8687592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.08,2.582,295.5,285.8,5,150
2025-01-15T08:08:06.9464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,88.4,2.582,295.5,285.8,5,149
2025-01-15T08:08:07.0076827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,87.04,2.582,295.5,285.8,5,147
2025-01-15T08:08:07.0693677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.36,2.582,295.5,285.8,5,146
2025-01-15T08:08:07.1311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.36,2.582,295.5,285.8,5,146
2025-01-15T08:08:07.2082147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,86.36,2.582,295.5,285.8,5,146
2025-01-15T08:08:07.2699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,87.04,2.582,295.5,285.8,5,147
2025-01-15T08:08:07.3417945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,87.04,2.582,295.5,285.8,5,147
2025-01-15T08:08:07.3934504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,88.4,2.582,295.5,285.8,5,149
2025-01-15T08:08:07.4551143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,89.08,2.582,295.5,285.8,5,150
2025-01-15T08:08:07.5323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,89.76,2.582,295.5,285.8,5,151
2025-01-15T08:08:07.5939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,91.02,2.584,295.2,285.8,5,153
2025-01-15T08:08:07.6558383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,91.69,2.584,295.2,285.8,5,154
2025-01-15T08:08:07.7174561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.04,2.584,295.2,285.8,5,156
2025-01-15T08:08:07.7946820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.44,2.584,295.2,284.9,5,156
2025-01-15T08:08:07.8562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.11,2.584,295.2,284.9,5,157
2025-01-15T08:08:07.9181281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.11,2.584,295.2,284.9,5,157
2025-01-15T08:08:07.9798617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.78,2.584,295.2,284.9,5,158
2025-01-15T08:08:08.0569613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.78,2.584,295.2,284.9,5,158
2025-01-15T08:08:08.1187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.78,2.584,295.2,284.9,5,158
2025-01-15T08:08:08.1805592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.78,2.584,295.2,284.9,5,158
2025-01-15T08:08:08.2431271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.78,2.584,295.2,284.9,5,158
2025-01-15T08:08:08.3194180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.78,2.584,295.2,284.9,5,158
2025-01-15T08:08:08.3811166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.11,2.584,295.2,284.9,5,157
2025-01-15T08:08:08.4428444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.11,2.584,295.2,284.9,5,157
2025-01-15T08:08:08.5045283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,92.44,2.584,295.2,284.9,5,156
2025-01-15T08:08:08.5817330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,92.32,2.588,294.8,284.9,5,156
2025-01-15T08:08:08.6519254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.97,2.588,294.8,284.9,5,154
2025-01-15T08:08:08.7051887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.97,2.588,294.8,284.9,5,154
2025-01-15T08:08:08.7823344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.36,2.588,294.8,284,5,154
2025-01-15T08:08:08.8440763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.69,2.588,294.8,284,5,153
2025-01-15T08:08:08.9057715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.69,2.588,294.8,284,5,153
2025-01-15T08:08:08.9674602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.34,2.588,294.8,284,5,151
2025-01-15T08:08:09.0291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.34,2.588,294.8,284,5,151
2025-01-15T08:08:09.1063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.66,2.588,294.8,284,5,150
2025-01-15T08:08:09.1681614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.66,2.588,294.8,284,5,150
2025-01-15T08:08:09.2298681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.66,2.588,294.8,284,5,150
2025-01-15T08:08:09.2915682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.66,2.588,294.8,284,5,150
2025-01-15T08:08:09.3687518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.98,2.588,294.8,284,5,149
2025-01-15T08:08:09.4305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.98,2.588,294.8,284,5,149
2025-01-15T08:08:09.4921578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.98,2.588,294.8,284,5,149
2025-01-15T08:08:09.5539005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.69,2.578,294,284,5,149
2025-01-15T08:08:09.6311413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.01,2.578,294,284,5,148
2025-01-15T08:08:09.6928159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.01,2.578,294,284,5,148
2025-01-15T08:08:09.7545621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.69,2.578,294,284,5,149
2025-01-15T08:08:09.8160919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.01,2.578,294,283,5,149
2025-01-15T08:08:09.8934440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.69,2.578,294,283,5,150
2025-01-15T08:08:09.9551333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,87.36,2.578,294,283,5,151
2025-01-15T08:08:10.0169722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.72,2.578,294,283,5,153
2025-01-15T08:08:10.0785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,89.4,2.578,294,283,5,154
2025-01-15T08:08:10.1557767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.75,2.578,294,283,5,156
2025-01-15T08:08:10.2174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,91.42,2.578,294,283,5,157
2025-01-15T08:08:10.2792375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,91.42,2.578,294,283,5,157
2025-01-15T08:08:10.3410004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.09,2.578,294,283,5,158
2025-01-15T08:08:10.4180685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,92.76,2.578,294,283,5,159
2025-01-15T08:08:10.4796611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.07,2.551,293.1,283,5,160
2025-01-15T08:08:10.5415690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.07,2.551,293.1,283,5,160
2025-01-15T08:08:10.6032976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.07,2.551,293.1,283,5,160
2025-01-15T08:08:10.6805006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.07,2.551,293.1,283,5,160
2025-01-15T08:08:10.7421972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,93.07,2.551,293.1,283,5,160
2025-01-15T08:08:10.8038629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,92.46,2.551,293.1,282.1,5,160
2025-01-15T08:08:10.8656592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,92.46,2.551,293.1,282.1,5,160
2025-01-15T08:08:10.9428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.79,2.551,293.1,282.1,5,159
2025-01-15T08:08:11.0044976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.11,2.551,293.1,282.1,5,158
2025-01-15T08:08:11.0662280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.11,2.551,293.1,282.1,5,158
2025-01-15T08:08:11.1279903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.44,2.551,293.1,282.1,5,157
2025-01-15T08:08:11.2050955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.76,2.551,293.1,282.1,5,156
2025-01-15T08:08:11.2668504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.76,2.551,293.1,282.1,5,156
2025-01-15T08:08:11.3285524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.08,2.551,293.1,282.1,5,155
2025-01-15T08:08:11.3903383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.08,2.551,293.1,282.1,5,155
2025-01-15T08:08:11.4520602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,88.41,2.551,293.1,282.1,5,154
2025-01-15T08:08:11.5297318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,87.97,2.507,292.2,282.1,5,154
2025-01-15T08:08:11.5919419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,87.97,2.507,292.2,282.1,5,154
2025-01-15T08:08:11.6526613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.29,2.507,292.2,282.1,5,153
2025-01-15T08:08:11.7150047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.61,2.507,292.2,282.1,5,152
2025-01-15T08:08:11.7945080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.24,2.507,292.2,281.1,5,151
2025-01-15T08:08:11.8532560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.24,2.507,292.2,281.1,5,151
2025-01-15T08:08:11.9151491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.55,2.507,292.2,281.1,5,150
2025-01-15T08:08:11.9767423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.55,2.507,292.2,281.1,5,150
2025-01-15T08:08:12.0539577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.55,2.507,292.2,281.1,5,150
2025-01-15T08:08:12.1156063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.55,2.507,292.2,281.1,5,150
2025-01-15T08:08:12.1773463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,84.55,2.507,292.2,281.1,5,150
2025-01-15T08:08:12.2390623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.24,2.507,292.2,281.1,5,151
2025-01-15T08:08:12.3162402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.24,2.507,292.2,281.1,5,151
2025-01-15T08:08:12.3779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,85.24,2.507,292.2,281.1,5,151
2025-01-15T08:08:12.4396262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.61,2.507,292.2,281.1,5,153
2025-01-15T08:08:12.5014241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.61,2.507,292.2,281.1,5,153
2025-01-15T08:08:12.5785745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.81,2.467,291.1,281.1,5,154
2025-01-15T08:08:12.6403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,86.81,2.467,291.1,281.1,5,154
2025-01-15T08:08:12.7021810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.18,2.467,291.1,281.1,5,156
2025-01-15T08:08:12.7793053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,88.25,2.467,291.1,280.2,5,157
2025-01-15T08:08:12.8409255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,88.93,2.467,291.1,280.2,5,158
2025-01-15T08:08:12.9026871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,88.93,2.467,291.1,280.2,5,158
2025-01-15T08:08:12.9643863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.0260931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.1033813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.1650171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.2267257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.2885556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.3655401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,90.29,2.467,291.1,280.2,5,160
2025-01-15T08:08:13.4270967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.97,2.467,291.1,280.2,5,161
2025-01-15T08:08:13.4887925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.97,2.467,291.1,280.2,5,161
2025-01-15T08:08:13.5505513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.56,2.443,290,280.2,5,161
2025-01-15T08:08:13.6277047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.88,2.443,290,280.2,5,160
2025-01-15T08:08:13.6894403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,89.88,2.443,290,280.2,5,160
2025-01-15T08:08:13.7511439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,89.19,2.443,290,280.2,5,159
2025-01-15T08:08:13.8128950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,87.96,2.443,290,279.4,5,158
2025-01-15T08:08:13.8901019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,87.96,2.443,290,279.4,5,158
2025-01-15T08:08:13.9517538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,87.96,2.443,290,279.4,5,158
2025-01-15T08:08:14.0134852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,87.96,2.443,290,279.4,5,158
2025-01-15T08:08:14.0751957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.28,2.443,290,279.4,5,157
2025-01-15T08:08:14.1524236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.28,2.443,290,279.4,5,157
2025-01-15T08:08:14.2141447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.59,2.443,290,279.4,5,156
2025-01-15T08:08:14.2758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,86.59,2.443,290,279.4,5,156
2025-01-15T08:08:14.3375761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.22,2.443,290,279.4,5,154
2025-01-15T08:08:14.4148051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,85.22,2.443,290,279.4,5,154
2025-01-15T08:08:14.4765306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,84.53,2.443,290,279.4,5,153
2025-01-15T08:08:14.5383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,84.08,2.429,288.7,279.4,5,153
2025-01-15T08:08:14.5999351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.39,2.429,288.7,279.4,5,152
2025-01-15T08:08:14.6771654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.39,2.429,288.7,279.4,5,152
2025-01-15T08:08:14.7388745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.39,2.429,288.7,279.4,5,152
2025-01-15T08:08:14.8005754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,83.46,2.429,288.7,278.5,5,153
2025-01-15T08:08:14.8621942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.15,2.429,288.7,278.5,5,154
2025-01-15T08:08:14.9240151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.15,2.429,288.7,278.5,5,154
2025-01-15T08:08:15.0011203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,84.15,2.429,288.7,278.5,5,154
2025-01-15T08:08:15.0628695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,85.52,2.429,288.7,278.5,5,156
2025-01-15T08:08:15.1246489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,85.52,2.429,288.7,278.5,5,156
2025-01-15T08:08:15.2017726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,86.21,2.429,288.7,278.5,5,157
2025-01-15T08:08:15.2634936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,86.9,2.429,288.7,278.5,5,158
2025-01-15T08:08:15.3252201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.58,2.429,288.7,278.5,5,159
2025-01-15T08:08:15.3869790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,88.27,2.429,288.7,278.5,5,160
2025-01-15T08:08:15.4640666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,88.27,2.429,288.7,278.5,5,160
2025-01-15T08:08:15.5259426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,88.52,2.421,287.4,278.5,5,161
2025-01-15T08:08:15.5875569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,88.52,2.421,287.4,278.5,5,161
2025-01-15T08:08:15.6493344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,88.52,2.421,287.4,278.5,5,161
2025-01-15T08:08:15.7110174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,88.52,2.421,287.4,278.5,5,161
2025-01-15T08:08:15.7882154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,87.9,2.421,287.4,277.6,5,161
2025-01-15T08:08:15.8498507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,88.58,2.421,287.4,277.6,5,162
2025-01-15T08:08:15.9116172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,88.58,2.421,287.4,277.6,5,162
2025-01-15T08:08:15.9733626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,89.27,2.421,287.4,277.6,5,163
2025-01-15T08:08:16.0505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,87.9,2.421,287.4,277.6,5,161
2025-01-15T08:08:16.1122751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,87.9,2.421,287.4,277.6,5,161
2025-01-15T08:08:16.1740632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,87.9,2.421,287.4,277.6,5,161
2025-01-15T08:08:16.2356778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,87.9,2.421,287.4,277.6,5,161
2025-01-15T08:08:16.3128986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,87.9,2.421,287.4,277.6,5,161
2025-01-15T08:08:16.3746571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.22,2.421,287.4,277.6,5,160
2025-01-15T08:08:16.4363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.22,2.421,287.4,277.6,5,160
2025-01-15T08:08:16.4981719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,85.85,2.421,287.4,277.6,5,158
2025-01-15T08:08:16.5752581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.52,2.416,286.4,277.6,5,158
2025-01-15T08:08:16.6370220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,85.52,2.416,286.4,277.6,5,158
2025-01-15T08:08:16.6986091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,84.83,2.416,286.4,277.6,5,157
2025-01-15T08:08:16.7758285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,84.28,2.416,286.4,276.8,5,157
2025-01-15T08:08:16.8375587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,83.59,2.416,286.4,276.8,5,156
2025-01-15T08:08:16.8993888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,82.91,2.416,286.4,276.8,5,155
2025-01-15T08:08:16.9611463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,82.22,2.416,286.4,276.8,5,154
2025-01-15T08:08:17.0227601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,82.22,2.416,286.4,276.8,5,154
2025-01-15T08:08:17.0998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,82.22,2.416,286.4,276.8,5,154
2025-01-15T08:08:17.1616454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,82.22,2.416,286.4,276.8,5,154
2025-01-15T08:08:17.2233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,82.22,2.416,286.4,276.8,5,154
2025-01-15T08:08:17.2850778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,83.59,2.416,286.4,276.8,5,156
2025-01-15T08:08:17.3622942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,84.28,2.416,286.4,276.8,5,157
2025-01-15T08:08:17.4239587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,84.28,2.416,286.4,276.8,5,157
2025-01-15T08:08:17.4856238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,84.97,2.416,286.4,276.8,5,158
2025-01-15T08:08:17.5474359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,84.79,2.408,285.9,276.8,5,158
2025-01-15T08:08:17.6245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,86.16,2.408,285.9,276.8,5,160
2025-01-15T08:08:17.6862863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,86.16,2.408,285.9,276.8,5,160
2025-01-15T08:08:17.7480180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.85,2.408,285.9,276.8,5,161
2025-01-15T08:08:17.8097522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,86.3,2.408,285.9,276,5,161
2025-01-15T08:08:17.8869215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:17.9486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:18.0103797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:18.0720555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:18.1492618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:18.2204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:18.2726991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.67,2.408,285.9,276,5,163
2025-01-15T08:08:18.3384096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.62,2.408,285.9,276,6,163
2025-01-15T08:08:18.4116056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.62,2.408,285.9,276,6,163
2025-01-15T08:08:18.4733415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.62,2.408,285.9,276,6,163
2025-01-15T08:08:18.5350567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,86.55,2.392,285.8,276,6,163
2025-01-15T08:08:18.5969188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,86.55,2.392,285.8,276,6,163
2025-01-15T08:08:18.6740025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,86.55,2.392,285.8,276,6,163
2025-01-15T08:08:18.7356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,86.55,2.392,285.8,276,6,163
2025-01-15T08:08:18.7975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:18.8591163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:18.9284287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:18.9980155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:19.0597118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:19.1213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:19.1833222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:19.2605063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:19.3220469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,85.9,2.392,285.8,275.1,6,163
2025-01-15T08:08:19.3838359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,84.45,2.392,285.8,275.1,6,161
2025-01-15T08:08:19.4455666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,84.45,2.392,285.8,275.1,6,161
2025-01-15T08:08:19.5231117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,84.4,2.375,285.8,275.1,6,161
2025-01-15T08:08:19.5844740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,84.4,2.375,285.8,275.1,6,161
2025-01-15T08:08:19.6463089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,84.4,2.375,285.8,275.1,6,161
2025-01-15T08:08:19.7079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,84.4,2.375,285.8,275.1,6,161
2025-01-15T08:08:19.7851620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:19.8468305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:19.9085370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:19.9702345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:20.0473851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:20.1091147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:20.1708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:20.2325647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:20.3097325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,83.75,2.375,285.8,274.2,6,161
2025-01-15T08:08:20.3714905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,83.02,2.375,285.8,274.2,6,160
2025-01-15T08:08:20.4331849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,83.02,2.375,285.8,274.2,6,160
2025-01-15T08:08:20.4950054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,83.02,2.375,285.8,274.2,6,160
2025-01-15T08:08:20.5720808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,82.94,2.365,285.6,274.2,6,160
2025-01-15T08:08:20.6339059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,82.94,2.365,285.6,274.2,6,160
2025-01-15T08:08:20.6957111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,82.94,2.365,285.6,274.2,6,160
2025-01-15T08:08:20.7727372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:20.8419275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:20.8961493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:20.9578766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:21.0197483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:21.0967708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:21.1585181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:21.2201960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.28,2.365,285.6,273.3,6,160
2025-01-15T08:08:21.2819490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.55,2.365,285.6,273.3,6,159
2025-01-15T08:08:21.3666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.81,2.365,285.6,273.3,6,158
2025-01-15T08:08:21.4208337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.81,2.365,285.6,273.3,6,158
2025-01-15T08:08:21.4826765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.81,2.365,285.6,273.3,6,158
2025-01-15T08:08:21.5444126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.58,2.348,284.9,273.3,6,158
2025-01-15T08:08:21.6291205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.58,2.348,284.9,273.3,6,158
2025-01-15T08:08:21.6833558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,79.84,2.348,284.9,273.3,6,157
2025-01-15T08:08:21.7451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,79.84,2.348,284.9,273.3,6,157
2025-01-15T08:08:21.8067561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:21.8839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:21.9456613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.0073616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.0690494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.1462946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.2080155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.2697559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.3314364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.4087315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.4703517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.25,2.348,284.9,272.5,6,157
2025-01-15T08:08:22.5320573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,78.87,2.318,283.8,272.5,6,157
2025-01-15T08:08:22.5939328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,78.87,2.318,283.8,272.5,6,157
2025-01-15T08:08:22.6710808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,78.87,2.318,283.8,272.5,6,157
2025-01-15T08:08:22.7327140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,78.87,2.318,283.8,272.5,6,157
2025-01-15T08:08:22.7945200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,78.35,2.318,283.8,271.8,6,157
2025-01-15T08:08:22.8562604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.09,2.318,283.8,271.8,6,158
2025-01-15T08:08:22.9332774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,79.09,2.318,283.8,271.8,6,158
2025-01-15T08:08:22.9950680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.57,2.318,283.8,271.8,6,160
2025-01-15T08:08:23.0567474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.57,2.318,283.8,271.8,6,160
2025-01-15T08:08:23.1184806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.57,2.318,283.8,271.8,6,160
2025-01-15T08:08:23.1802223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.3,2.318,283.8,271.8,6,161
2025-01-15T08:08:23.2574874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.3,2.318,283.8,271.8,6,161
2025-01-15T08:08:23.3191504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,82.04,2.318,283.8,271.8,6,162
2025-01-15T08:08:23.3808435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,82.77,2.318,283.8,271.8,6,163
2025-01-15T08:08:23.4425667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,82.77,2.318,283.8,271.8,6,163
2025-01-15T08:08:23.5197445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,82.77,2.318,283.8,271.8,6,163
2025-01-15T08:08:23.5815386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,82.29,2.266,282.5,271.8,6,163
2025-01-15T08:08:23.6432383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,82.29,2.266,282.5,271.8,6,163
2025-01-15T08:08:23.7049371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,82.29,2.266,282.5,271.8,6,163
2025-01-15T08:08:23.7820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:23.8438086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:23.9055325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:23.9672219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:24.0444080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:24.1061167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:24.1678653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:24.2295672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:24.3067822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,81.78,2.266,282.5,271.1,6,163
2025-01-15T08:08:24.3686564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,82.52,2.266,282.5,271.1,6,164
2025-01-15T08:08:24.4301798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,82.52,2.266,282.5,271.1,6,164
2025-01-15T08:08:24.4920264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,82.52,2.266,282.5,271.1,6,164
2025-01-15T08:08:24.5691285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,82.08,2.224,281.2,271.1,6,164
2025-01-15T08:08:24.6308248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,82.08,2.224,281.2,271.1,6,164
2025-01-15T08:08:24.6925853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,82.08,2.224,281.2,271.1,6,164
2025-01-15T08:08:24.7851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:24.8314155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:24.8931622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:24.9549147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.0166681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.0937983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.1554860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.2172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.2789689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.3561017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.4179124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.4796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.41,2.224,281.2,270.2,6,164
2025-01-15T08:08:25.5413023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.92,2.204,280.5,270.2,6,165
2025-01-15T08:08:25.6130847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.92,2.204,280.5,270.2,6,165
2025-01-15T08:08:25.6803122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.92,2.204,280.5,270.2,6,165
2025-01-15T08:08:25.7419345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.92,2.204,280.5,270.2,6,165
2025-01-15T08:08:25.8036350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:25.8808049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:25.9425128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.0043060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.0659902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.1431834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.2049269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.2667423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.3283241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.4055946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.4672116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,81.33,2.204,280.5,269.4,6,165
2025-01-15T08:08:26.5289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.16,2.21,279.8,269.4,6,165
2025-01-15T08:08:26.5907728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.16,2.21,279.8,269.4,6,165
2025-01-15T08:08:26.6678992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.16,2.21,279.8,269.4,6,165
2025-01-15T08:08:26.7296748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.16,2.21,279.8,269.4,6,165
2025-01-15T08:08:26.7913622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:26.8554906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:26.9152924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:26.9919600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:27.0537016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:27.1153869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:27.1771293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:27.2543040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:27.3160040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,80.57,2.21,279.8,268.6,6,165
2025-01-15T08:08:27.3796984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.31,2.21,279.8,268.6,6,166
2025-01-15T08:08:27.4395046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,81.31,2.21,279.8,268.6,6,166
2025-01-15T08:08:27.5166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,82.05,2.21,279.8,268.6,6,167
2025-01-15T08:08:27.5783312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,81.98,2.226,279.4,268.6,6,167
2025-01-15T08:08:27.6401888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,81.98,2.226,279.4,268.6,6,167
2025-01-15T08:08:27.7019838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,81.98,2.226,279.4,268.6,6,167
2025-01-15T08:08:27.7791351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:27.8408814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:27.9026745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:27.9643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:28.0414330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:28.1032083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:28.1649369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,81.54,2.226,279.4,268,6,167
2025-01-15T08:08:28.2266872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,82.27,2.226,279.4,268,6,168
2025-01-15T08:08:28.3038518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,82.27,2.226,279.4,268,6,168
2025-01-15T08:08:28.3654824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,82.27,2.226,279.4,268,6,168
2025-01-15T08:08:28.4272112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,82.27,2.226,279.4,268,6,168
2025-01-15T08:08:28.4890015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,82.27,2.226,279.4,268,6,168
2025-01-15T08:08:28.5661527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.17,2.229,279,268,6,168
2025-01-15T08:08:28.6278816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.17,2.229,279,268,6,168
2025-01-15T08:08:28.6895867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,82.17,2.229,279,268,6,168
2025-01-15T08:08:28.7821899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,80.85,2.229,279,267.2,6,167
2025-01-15T08:08:28.8285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,80.85,2.229,279,267.2,6,167
2025-01-15T08:08:28.8902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,80.85,2.229,279,267.2,6,167
2025-01-15T08:08:28.9519695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,80.85,2.229,279,267.2,6,167
2025-01-15T08:08:29.0136644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,80.85,2.229,279,267.2,6,167
2025-01-15T08:08:29.0908754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,80.85,2.229,279,267.2,6,167
2025-01-15T08:08:29.1525148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,80.11,2.229,279,267.2,6,166
2025-01-15T08:08:29.2143156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.229,279,267.2,6,165
2025-01-15T08:08:29.2760242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.229,279,267.2,6,165
2025-01-15T08:08:29.3531652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.229,279,267.2,6,165
2025-01-15T08:08:29.4149510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.229,279,267.2,6,165
2025-01-15T08:08:29.4767863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.229,279,267.2,6,165
2025-01-15T08:08:29.5383577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.229,279,267.2,6,165
2025-01-15T08:08:29.6154107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.15,2.214,278.3,267.2,6,165
2025-01-15T08:08:29.6772762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.15,2.214,278.3,267.2,6,165
2025-01-15T08:08:29.7390280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,79.89,2.214,278.3,267.2,6,166
2025-01-15T08:08:29.8007326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.37,2.214,278.3,266.5,6,166
2025-01-15T08:08:29.8778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:29.9396286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.0013678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.0630010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.1401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.2019752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.2637248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.3254259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.4026696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.4643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,80.11,2.214,278.3,266.5,6,167
2025-01-15T08:08:30.5260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,79.94,2.205,277.7,266.5,6,167
2025-01-15T08:08:30.5878600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,79.94,2.205,277.7,266.5,6,167
2025-01-15T08:08:30.6495095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,79.94,2.205,277.7,266.5,6,167
2025-01-15T08:08:30.7267058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,79.94,2.205,277.7,266.5,6,167
2025-01-15T08:08:30.7883896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:30.8501050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:30.9118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:30.9890591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.0507583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.1124757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.1741595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.2512884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.3130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.3747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.4365079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.5136424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.42,2.205,277.7,265.8,6,167
2025-01-15T08:08:31.5754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,79.28,2.199,277.2,265.8,6,167
2025-01-15T08:08:31.6371688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,78.54,2.199,277.2,265.8,6,166
2025-01-15T08:08:31.6988771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,77.79,2.199,277.2,265.8,6,165
2025-01-15T08:08:31.7759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,77.2,2.199,277.2,265,6,165
2025-01-15T08:08:31.8377287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:31.8995841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:31.9612803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.0383735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.1000574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.1618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.2235189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.3008161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.3624404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.4242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.4859936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.5630354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.6248572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.6865714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.7483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,76.46,2.199,277.2,265,6,164
2025-01-15T08:08:32.8253421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,75.94,2.199,277.2,264.3,6,164
2025-01-15T08:08:32.8871863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:32.9489132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.0107071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.0877190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.1494790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.2112052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.2729295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.3501365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.52,2.184,276.7,264.3,6,165
2025-01-15T08:08:33.4118661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,77.26,2.184,276.7,264.3,6,166
2025-01-15T08:08:33.4736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,77.26,2.184,276.7,264.3,6,166
2025-01-15T08:08:33.5353355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,78,2.184,276.7,264.3,6,167
2025-01-15T08:08:33.6124752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,78,2.184,276.7,264.3,6,167
2025-01-15T08:08:33.6741654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,77.11,2.166,276.3,264.3,6,166
2025-01-15T08:08:33.7359292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,77.11,2.166,276.3,264.3,6,166
2025-01-15T08:08:33.7976726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.67,2.166,276.3,263.7,6,166
2025-01-15T08:08:33.8747903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,76.67,2.166,276.3,263.7,6,166
2025-01-15T08:08:33.9366071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,77.41,2.166,276.3,263.7,6,167
2025-01-15T08:08:33.9982661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.0600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.1368980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.1987041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.2604095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.3221336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.3994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.4609816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.5227392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.5844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.6462181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.7234025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.7850665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.92,2.166,276.3,263.7,6,165
2025-01-15T08:08:34.8467782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,75.7,2.138,275.7,263.7,6,165
2025-01-15T08:08:34.9087148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:34.9857370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.0474165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.1090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.1708608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.2480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.3097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.3716901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.4432542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.5105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.5722742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.6340476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.19,2.138,275.7,263.7,6,167
2025-01-15T08:08:35.6957368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,77.72,2.107,275.1,263.7,6,168
2025-01-15T08:08:35.7728585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:35.8358579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:35.8962761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:35.9580539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.0351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.0968588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.1586077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.2203699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.2974933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.3592591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.4209474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.4826844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.5598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.2,2.107,275.1,263,6,168
2025-01-15T08:08:36.6215854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.95,2.072,274.4,263,6,168
2025-01-15T08:08:36.6834755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.95,2.072,274.4,263,6,168
2025-01-15T08:08:36.7450301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.95,2.072,274.4,263,6,168
2025-01-15T08:08:36.8222059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:36.8839006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:36.9456479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.0113789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.0844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.1466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.2082263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.2699272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.3470784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.4088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.4705740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,76.42,2.072,274.4,262.3,6,168
2025-01-15T08:08:37.5322367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,76.17,2.036,273.7,262.3,6,168
2025-01-15T08:08:37.6095859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,76.17,2.036,273.7,262.3,6,168
2025-01-15T08:08:37.6709238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,76.17,2.036,273.7,262.3,6,168
2025-01-15T08:08:37.7326172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,76.17,2.036,273.7,262.3,6,168
2025-01-15T08:08:37.8022398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:37.8715932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:37.9332558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:37.9948950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.0566346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.1182626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.1955365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.2573094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.3190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.3963266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.4578890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,75.64,2.036,273.7,261.6,6,168
2025-01-15T08:08:38.5196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.39,2.011,272.9,261.6,6,168
2025-01-15T08:08:38.5814014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,76.14,2.011,272.9,261.6,6,169
2025-01-15T08:08:38.6430717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,76.14,2.011,272.9,261.6,6,169
2025-01-15T08:08:38.7202662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,76.14,2.011,272.9,261.6,6,169
2025-01-15T08:08:38.7820800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:38.8438229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:38.9056111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:38.9826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:39.0443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:39.1060288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:39.1678724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,75.62,2.011,272.9,260.9,6,169
2025-01-15T08:08:39.2451506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,76.37,2.011,272.9,260.9,6,170
2025-01-15T08:08:39.3069394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.13,2.011,272.9,260.9,6,171
2025-01-15T08:08:39.3686870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.13,2.011,272.9,260.9,6,171
2025-01-15T08:08:39.4303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.13,2.011,272.9,260.9,6,171
2025-01-15T08:08:39.5074061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.13,2.011,272.9,260.9,6,171
2025-01-15T08:08:39.5691268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,76.9,2.019,271.9,260.9,6,171
2025-01-15T08:08:39.6310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,77.65,2.019,271.9,260.9,6,172
2025-01-15T08:08:39.6925754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,77.65,2.019,271.9,260.9,6,172
2025-01-15T08:08:39.7698597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:39.8315813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:39.8933148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:39.9551171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.0321843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.0940212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.1557671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.2173477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.2945929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.3562662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,78.03,2.019,271.9,260.4,6,173
2025-01-15T08:08:40.4225790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,78.03,2.019,271.9,260.4,6,173
2025-01-15T08:08:40.4798653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,77.27,2.019,271.9,260.4,6,172
2025-01-15T08:08:40.5569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,78.03,2.019,271.9,260.4,6,173
2025-01-15T08:08:40.6186850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.18,2.05,271.3,260.4,6,172
2025-01-15T08:08:40.6804513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.18,2.05,271.3,260.4,6,172
2025-01-15T08:08:40.7421935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,77.93,2.05,271.3,260.4,6,173
2025-01-15T08:08:40.8192367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:40.8809372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:40.9427739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.0044511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.0816655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.1433046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.2050173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.2667673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.3439765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.4056696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,77.56,2.05,271.3,259.9,6,173
2025-01-15T08:08:41.4673766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.5290962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,76.81,2.05,271.3,259.9,6,172
2025-01-15T08:08:41.5907595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.79,2.07,271.1,259.9,6,172
2025-01-15T08:08:41.6679655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.79,2.07,271.1,259.9,6,172
2025-01-15T08:08:41.7296323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.79,2.07,271.1,259.9,6,172
2025-01-15T08:08:41.7914324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:41.8686477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:41.9303863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:41.9920137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:42.0537475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:42.1309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:42.1926735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.17,2.07,271.1,259.4,6,173
2025-01-15T08:08:42.2544490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:42.3160792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:42.3778045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.42,2.07,271.1,259.4,6,172
2025-01-15T08:08:42.4549930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,77.17,2.07,271.1,259.4,6,173
2025-01-15T08:08:42.5167522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.47,2.072,271.3,259.4,6,172
2025-01-15T08:08:42.5798451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.47,2.072,271.3,259.4,6,172
2025-01-15T08:08:42.6402980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.47,2.072,271.3,259.4,6,172
2025-01-15T08:08:42.7174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,76.47,2.072,271.3,259.4,6,172
2025-01-15T08:08:42.7790378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:42.8407501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:42.9025220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:42.9796566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.0414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.1030845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.1648719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.2420748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.3037389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.3654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.4271829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.5043377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,75.95,2.072,271.3,258.7,6,172
2025-01-15T08:08:43.5661146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,75.97,2.057,271.5,258.7,6,172
2025-01-15T08:08:43.6277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,75.97,2.057,271.5,258.7,6,172
2025-01-15T08:08:43.6895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,75.97,2.057,271.5,258.7,6,172
2025-01-15T08:08:43.7667070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.52,2.057,271.5,258.1,6,172
2025-01-15T08:08:43.8284670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.52,2.057,271.5,258.1,6,172
2025-01-15T08:08:43.8901880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.52,2.057,271.5,258.1,6,172
2025-01-15T08:08:43.9518481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.52,2.057,271.5,258.1,6,172
2025-01-15T08:08:44.0290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.52,2.057,271.5,258.1,6,172
2025-01-15T08:08:44.0906286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.1568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.2140753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.2912352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.3529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.4146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.4763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.77,2.057,271.5,258.1,6,171
2025-01-15T08:08:44.5535598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.58,2.041,270.9,258.1,6,171
2025-01-15T08:08:44.6153029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.58,2.041,270.9,258.1,6,171
2025-01-15T08:08:44.6770155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.58,2.041,270.9,258.1,6,171
2025-01-15T08:08:44.7387743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.58,2.041,270.9,258.1,6,171
2025-01-15T08:08:44.8158987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:44.8776828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:44.9392918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.0011355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.0782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.1399795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.2018271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.2636527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.3407624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.4025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.4642666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.5259621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,74.28,2.041,270.9,257.7,6,171
2025-01-15T08:08:45.6032265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,73.97,2.035,269.7,257.7,6,171
2025-01-15T08:08:45.6649931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,73.97,2.035,269.7,257.7,6,171
2025-01-15T08:08:45.7265971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,73.97,2.035,269.7,257.7,6,171
2025-01-15T08:08:45.7888344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:45.8654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:45.9273148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:45.9889730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:46.0506279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:46.1278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:46.1895340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.1,2.035,269.7,257.2,6,173
2025-01-15T08:08:46.2512524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.35,2.035,269.7,257.2,6,172
2025-01-15T08:08:46.3131887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.1,2.035,269.7,257.2,6,173
2025-01-15T08:08:46.3748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,75.86,2.035,269.7,257.2,6,174
2025-01-15T08:08:46.4520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,75.86,2.035,269.7,257.2,6,174
2025-01-15T08:08:46.5139093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.53,2.018,268.5,257.2,6,174
2025-01-15T08:08:46.5774118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.78,2.018,268.5,257.2,6,173
2025-01-15T08:08:46.6372336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.78,2.018,268.5,257.2,6,173
2025-01-15T08:08:46.7144823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.78,2.018,268.5,257.2,6,173
2025-01-15T08:08:46.7761192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:46.8380100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:46.8996355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:46.9766960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.0385378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.1000877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.15,2.018,268.5,256.7,6,174
2025-01-15T08:08:47.1619589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.2390782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.3008358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.3626237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.4243334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,74.4,2.018,268.5,256.7,6,173
2025-01-15T08:08:47.5014504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,75.15,2.018,268.5,256.7,6,174
2025-01-15T08:08:47.5631480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,74.92,1.982,267.8,256.7,6,174
2025-01-15T08:08:47.6249258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,74.92,1.982,267.8,256.7,6,174
2025-01-15T08:08:47.6865931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,74.92,1.982,267.8,256.7,6,174
2025-01-15T08:08:47.7638010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:47.8253902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:47.8873698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,74.54,1.982,267.8,256.2,6,174
2025-01-15T08:08:47.9490649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:48.0261991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:48.0878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:48.1501617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:48.2112977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,74.54,1.982,267.8,256.2,6,174
2025-01-15T08:08:48.2884497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,74.54,1.982,267.8,256.2,6,174
2025-01-15T08:08:48.3501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,74.54,1.982,267.8,256.2,6,174
2025-01-15T08:08:48.4121124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,73.79,1.982,267.8,256.2,6,173
2025-01-15T08:08:48.4736504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,74.54,1.982,267.8,256.2,6,174
2025-01-15T08:08:48.5508034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,74.35,1.939,267.3,256.2,6,174
2025-01-15T08:08:48.6126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,74.35,1.939,267.3,256.2,6,174
2025-01-15T08:08:48.6818219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,74.35,1.939,267.3,256.2,6,174
2025-01-15T08:08:48.7361185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,74.35,1.939,267.3,256.2,6,174
2025-01-15T08:08:48.8131446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:48.8748998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:48.9366042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:48.9983908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.0756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.1371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.1990095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.2607162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.3232418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.3996088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.4612677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.5230758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.97,1.939,267.3,255.7,6,174
2025-01-15T08:08:49.6001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.81,1.915,266.8,255.7,6,174
2025-01-15T08:08:49.6619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.81,1.915,266.8,255.7,6,174
2025-01-15T08:08:49.7237308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.81,1.915,266.8,255.7,6,174
2025-01-15T08:08:49.7853871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.51,1.915,266.8,255.3,6,174
2025-01-15T08:08:49.8471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.51,1.915,266.8,255.3,6,174
2025-01-15T08:08:49.9242882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.51,1.915,266.8,255.3,6,174
2025-01-15T08:08:49.9860746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.0477755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.1093318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.1865840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.2483515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.3100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.3717862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.4489535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,74.27,1.915,266.8,255.3,6,175
2025-01-15T08:08:50.5165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,74.17,1.913,266.4,255.3,6,175
2025-01-15T08:08:50.5724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,74.17,1.913,266.4,255.3,6,175
2025-01-15T08:08:50.6341913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,74.17,1.913,266.4,255.3,6,175
2025-01-15T08:08:50.7113032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,74.17,1.913,266.4,255.3,6,175
2025-01-15T08:08:50.7730487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:50.8347364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:50.8964832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:50.9736079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.0353958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.0969602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.1587853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.2359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.2977182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.3602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.4211659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.4982935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,73.94,1.913,266.4,255,6,175
2025-01-15T08:08:51.5600622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.94,1.923,266.3,255,6,175
2025-01-15T08:08:51.6217372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.94,1.923,266.3,255,6,175
2025-01-15T08:08:51.6835493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.94,1.923,266.3,255,6,175
2025-01-15T08:08:51.7606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:51.8223923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:51.8841090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:51.9458574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.0229509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.0843462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.1462495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.2079848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.2850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.3468272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.4085565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.4702746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,73.71,1.923,266.3,254.7,6,175
2025-01-15T08:08:52.5474196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.67,1.933,266.1,254.7,6,175
2025-01-15T08:08:52.6093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.67,1.933,266.1,254.7,6,175
2025-01-15T08:08:52.6711149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,73.67,1.933,266.1,254.7,6,175
2025-01-15T08:08:52.7327261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,78.23,1.933,266.1,254.7,6,181
2025-01-15T08:08:52.8098612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.85,1.933,266.1,254.2,6,181
2025-01-15T08:08:52.8715975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.85,1.933,266.1,254.2,6,181
2025-01-15T08:08:52.9333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.85,1.933,266.1,254.2,6,181
2025-01-15T08:08:52.9951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.09,1.933,266.1,254.2,6,180
2025-01-15T08:08:53.0722182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.85,1.933,266.1,254.2,6,181
2025-01-15T08:08:53.1338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.09,1.933,266.1,254.2,6,180
2025-01-15T08:08:53.1956433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.85,1.933,266.1,254.2,6,181
2025-01-15T08:08:53.2573873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.09,1.933,266.1,254.2,6,180
2025-01-15T08:08:53.3191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.09,1.933,266.1,254.2,6,180
2025-01-15T08:08:53.3963022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.85,1.933,266.1,254.2,6,181
2025-01-15T08:08:53.4580649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.09,1.933,266.1,254.2,6,180
2025-01-15T08:08:53.5197737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.09,1.933,266.1,254.2,6,180
2025-01-15T08:08:53.5969136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,77.81,1.942,265.9,254.2,6,181
2025-01-15T08:08:53.6586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,77.81,1.942,265.9,254.2,6,181
2025-01-15T08:08:53.7204021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,77.81,1.942,265.9,254.2,6,181
2025-01-15T08:08:53.7821292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.51,1.942,265.9,253.8,6,181
2025-01-15T08:08:53.8593430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.51,1.942,265.9,253.8,6,181
2025-01-15T08:08:53.9211525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,76.75,1.942,265.9,253.8,6,180
2025-01-15T08:08:53.9828101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.51,1.942,265.9,253.8,6,181
2025-01-15T08:08:54.0444725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.51,1.942,265.9,253.8,6,181
2025-01-15T08:08:54.1061701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,76.75,1.942,265.9,253.8,6,180
2025-01-15T08:08:54.1832974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,77.51,1.942,265.9,253.8,6,181
2025-01-15T08:08:54.2450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,78.26,1.942,265.9,253.8,6,182
2025-01-15T08:08:54.3068567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,66.86,1.942,265.9,253.8,6,167
2025-01-15T08:08:54.3685065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,72.96,1.942,265.9,253.8,6,175
2025-01-15T08:08:54.4457737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,72.96,1.942,265.9,253.8,6,175
2025-01-15T08:08:54.5074460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,72.98,1.942,266,253.8,6,175
2025-01-15T08:08:54.5691440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,72.98,1.942,266,253.8,6,175
2025-01-15T08:08:54.6308429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,72.98,1.942,266,253.8,6,175
2025-01-15T08:08:54.7080558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,72.98,1.942,266,253.8,6,175
2025-01-15T08:08:54.7697700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:54.8314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:54.8932163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:54.9703748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.0321339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.0937393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.1554136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.2326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.2944322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.3561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.4179341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.4949870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.68,1.942,266,253.4,6,175
2025-01-15T08:08:55.5566995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.62,1.935,265.8,253.4,6,175
2025-01-15T08:08:55.6184683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.62,1.935,265.8,253.4,6,175
2025-01-15T08:08:55.6802043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,72.62,1.935,265.8,253.4,6,175
2025-01-15T08:08:55.7727914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:55.8191132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:55.8808222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:55.9426287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.0196802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.0814081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.1431726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.2048657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.2821760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.3439976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.4057653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.4673837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.5446596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,72.24,1.935,265.8,252.9,6,175
2025-01-15T08:08:56.6062767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,72.12,1.922,265.4,252.9,6,175
2025-01-15T08:08:56.6681527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,72.12,1.922,265.4,252.9,6,175
2025-01-15T08:08:56.7297086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,72.12,1.922,265.4,252.9,6,175
2025-01-15T08:08:56.8069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:56.8686184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:56.9303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:56.9920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.0692192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.1309324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.1926028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.2544061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.3315559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.3933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.4551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.5167920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,71.89,1.922,265.4,252.6,6,175
2025-01-15T08:08:57.5785983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.77,1.907,265,252.6,6,175
2025-01-15T08:08:57.6553055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.77,1.907,265,252.6,6,175
2025-01-15T08:08:57.7171199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.77,1.907,265,252.6,6,175
2025-01-15T08:08:57.7788378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:57.8405576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:57.9177069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:57.9794193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.0410670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.1027828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.1801629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.2419074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.3035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.3652296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.4423885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.47,1.907,265,252.2,6,175
2025-01-15T08:08:58.5041385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.29,1.903,264.3,252.2,6,175
2025-01-15T08:08:58.5658170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.29,1.903,264.3,252.2,6,175
2025-01-15T08:08:58.6275990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.29,1.903,264.3,252.2,6,175
2025-01-15T08:08:58.7047784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,71.29,1.903,264.3,252.2,6,175
2025-01-15T08:08:58.7664716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:58.8281290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:58.8899642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:58.9670386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.0287861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.0906344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.1522655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.2295446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.2911977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.3528809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.4146646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.4917691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.99,1.903,264.3,251.8,6,175
2025-01-15T08:08:59.5535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.8,1.902,263.5,251.8,6,175
2025-01-15T08:08:59.6151987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.8,1.902,263.5,251.8,6,175
2025-01-15T08:08:59.6769629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.8,1.902,263.5,251.8,6,175
2025-01-15T08:08:59.7695666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:08:59.8159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:08:59.8775628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:08:59.9393652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.0164776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.0781850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.1399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.2016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.2788074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.3405315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.4022919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.4640006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,70.49,1.902,263.5,251.4,6,175
2025-01-15T08:09:00.5411504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,70.28,1.888,262.7,251.4,6,175
2025-01-15T08:09:00.6029206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,70.28,1.888,262.7,251.4,6,175
2025-01-15T08:09:00.6645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,70.28,1.888,262.7,251.4,6,175
2025-01-15T08:09:00.7263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,70.28,1.888,262.7,251.4,6,175
2025-01-15T08:09:00.8034615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:00.8657987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:00.9269531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:00.9886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.0503980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.1275420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.1893123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.2510410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.3282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.3899514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.4516235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.5133841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,69.97,1.888,262.7,251,6,175
2025-01-15T08:09:01.5904885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.69,1.857,261.7,251,6,175
2025-01-15T08:09:01.6418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.69,1.857,261.7,251,6,175
2025-01-15T08:09:01.7140065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.69,1.857,261.7,251,6,175
2025-01-15T08:09:01.7757028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:01.8410338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:01.9145904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:01.9762952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.0380274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.0998327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.1769414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.2386999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.3004222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.3620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.4392782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.5010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,69.46,1.857,261.7,250.7,6,175
2025-01-15T08:09:02.5627586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.33,1.83,261.3,250.7,6,175
2025-01-15T08:09:02.6244866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.33,1.83,261.3,250.7,6,175
2025-01-15T08:09:02.7016165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.33,1.83,261.3,250.7,6,175
2025-01-15T08:09:02.7634760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:02.8251308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:02.8869250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:02.9640365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.0255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.0874099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.1491993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.2263496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.2880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.3497909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.4115640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,69.02,1.83,261.3,250.3,6,175
2025-01-15T08:09:03.4887401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,69.1,1.822,261.7,250.3,6,175
2025-01-15T08:09:03.5504295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,69.1,1.822,261.7,250.3,6,175
2025-01-15T08:09:03.6121598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,69.1,1.822,261.7,250.3,6,175
2025-01-15T08:09:03.6739313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,69.1,1.822,261.7,250.3,6,175
2025-01-15T08:09:03.7664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:03.8127202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:03.8744586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:03.9362659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.0134506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.0750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.1367922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.1985388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.2756511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.3374068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.3991423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.4609691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.5380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.5998819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.6614695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.7232400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.79,1.822,261.7,249.9,6,175
2025-01-15T08:09:04.8004572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.48,1.822,261.7,249.5,6,175
2025-01-15T08:09:04.8622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.48,1.822,261.7,249.5,6,175
2025-01-15T08:09:04.9238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:04.9856124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.0627525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.1244737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.1861776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.2479501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.3250837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.3867742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.4485823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.5102847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.5743457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.6491345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.7108982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,68.59,1.83,262.1,249.5,6,175
2025-01-15T08:09:05.7725572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,68.28,1.843,262,249.1,6,175
2025-01-15T08:09:05.8342866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.89,1.843,262,249.1,6,181
2025-01-15T08:09:05.9115029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.12,1.843,262,249.1,6,180
2025-01-15T08:09:05.9732725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.12,1.843,262,249.1,6,180
2025-01-15T08:09:06.0349681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.89,1.843,262,249.1,6,181
2025-01-15T08:09:06.0966261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.12,1.843,262,249.1,6,180
2025-01-15T08:09:06.1739444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.89,1.843,262,249.1,6,181
2025-01-15T08:09:06.2354695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.89,1.843,262,249.1,6,181
2025-01-15T08:09:06.2973051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.12,1.843,262,249.1,6,180
2025-01-15T08:09:06.3589792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.12,1.843,262,249.1,6,180
2025-01-15T08:09:06.4362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.12,1.843,262,249.1,6,180
2025-01-15T08:09:06.4978523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.89,1.843,262,249.1,6,181
2025-01-15T08:09:06.5595738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.89,1.843,262,249.1,6,181
2025-01-15T08:09:06.6214558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.08,1.847,261.8,249.1,6,180
2025-01-15T08:09:06.6984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,72.85,1.847,261.8,249.1,6,181
2025-01-15T08:09:06.7602721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:06.8219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,72.62,1.847,261.8,248.8,6,181
2025-01-15T08:09:06.8838253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,72.62,1.847,261.8,248.8,6,181
2025-01-15T08:09:06.9609518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,72.62,1.847,261.8,248.8,6,181
2025-01-15T08:09:07.0225586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.0843490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.1460631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.2232608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.2848175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,72.62,1.847,261.8,248.8,6,181
2025-01-15T08:09:07.3467858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.4085132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.4855601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,71.85,1.847,261.8,248.8,6,180
2025-01-15T08:09:07.5472992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,71.79,1.836,261.6,248.8,6,180
2025-01-15T08:09:07.6089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,72.56,1.836,261.6,248.8,6,181
2025-01-15T08:09:07.6708817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,71.79,1.836,261.6,248.8,6,180
2025-01-15T08:09:07.7633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,72.25,1.836,261.6,248.4,6,181
2025-01-15T08:09:07.8096226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,71.48,1.836,261.6,248.4,6,180
2025-01-15T08:09:07.8713228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,72.25,1.836,261.6,248.4,6,181
2025-01-15T08:09:07.9330775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,71.48,1.836,261.6,248.4,6,180
2025-01-15T08:09:08.0101665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,71.48,1.836,261.6,248.4,6,180
2025-01-15T08:09:08.0718000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,72.25,1.836,261.6,248.4,6,181
2025-01-15T08:09:08.1336731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.1953755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.2725067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.3418173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.3959893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.4579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.5349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,67.63,1.836,261.6,248.4,6,175
2025-01-15T08:09:08.5968693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,67.5,1.823,261.1,248.4,6,175
2025-01-15T08:09:08.6585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,67.5,1.823,261.1,248.4,6,175
2025-01-15T08:09:08.7202118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,67.5,1.823,261.1,248.4,6,175
2025-01-15T08:09:08.7818909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,67.5,1.823,261.1,248.4,6,175
2025-01-15T08:09:08.8592002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:08.9208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.35,1.823,261.1,248.4,6,180
2025-01-15T08:09:08.9825208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.35,1.823,261.1,248.4,6,180
2025-01-15T08:09:09.0597287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.1213765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.1830918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.2449038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.3219644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.3838006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.4454915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,72.12,1.823,261.1,248.4,6,181
2025-01-15T08:09:09.5072017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,72.89,1.823,261.1,248.4,6,182
2025-01-15T08:09:09.5689707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.47,1.818,260.3,248.4,6,183
2025-01-15T08:09:09.6461013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.47,1.818,260.3,248.4,6,183
2025-01-15T08:09:09.7078684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.47,1.818,260.3,248.4,6,183
2025-01-15T08:09:09.7696512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.24,1.818,260.3,248.1,6,183
2025-01-15T08:09:09.8312884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.24,1.818,260.3,248.1,6,183
2025-01-15T08:09:09.9085059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.24,1.818,260.3,248.1,6,183
2025-01-15T08:09:09.9701817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.24,1.818,260.3,248.1,6,183
2025-01-15T08:09:10.0319057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.24,1.818,260.3,248.1,6,183
2025-01-15T08:09:10.0937252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,73.24,1.818,260.3,248.1,6,183
2025-01-15T08:09:10.1707582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,72.47,1.818,260.3,248.1,6,182
2025-01-15T08:09:10.2326263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.7,1.818,260.3,248.1,6,181
2025-01-15T08:09:10.2943124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.7,1.818,260.3,248.1,6,181
2025-01-15T08:09:10.3559487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.7,1.818,260.3,248.1,6,181
2025-01-15T08:09:10.4330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.7,1.818,260.3,248.1,6,181
2025-01-15T08:09:10.4948456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.7,1.818,260.3,248.1,6,181
2025-01-15T08:09:10.5566657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.56,1.816,259.7,248.1,6,181
2025-01-15T08:09:10.6183102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.56,1.816,259.7,248.1,6,181
2025-01-15T08:09:10.6954250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.56,1.816,259.7,248.1,6,181
2025-01-15T08:09:10.7571848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:10.8190535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:10.8806662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:10.9578104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.0195439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.0829113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.1431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.2200714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.2818301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.3435576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.4053046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.4824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.5442595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,71.25,1.816,259.7,247.7,6,181
2025-01-15T08:09:11.6059133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,71.19,1.806,259.5,247.7,6,181
2025-01-15T08:09:11.6678159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,71.19,1.806,259.5,247.7,6,181
2025-01-15T08:09:11.7448859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,71.19,1.806,259.5,247.7,6,181
2025-01-15T08:09:11.8066823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:11.8684505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:11.9300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.0072089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.0689287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.1307372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.1923458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.2695364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.3313085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.3929750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.4547504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,70.88,1.806,259.5,247.3,6,181
2025-01-15T08:09:12.5318981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,70.89,1.793,259.6,247.3,6,181
2025-01-15T08:09:12.5936191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,70.89,1.793,259.6,247.3,6,181
2025-01-15T08:09:12.6553906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,70.89,1.793,259.6,247.3,6,181
2025-01-15T08:09:12.7170753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,70.89,1.793,259.6,247.3,6,181
2025-01-15T08:09:12.7818613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:12.8559220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:12.9176311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:12.9794362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:13.0565778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:13.1183196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:13.1800330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:13.2417588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,70.58,1.793,259.6,246.9,6,181
2025-01-15T08:09:13.3073897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,70.98,1.793,259.6,246.9,5,181
2025-01-15T08:09:13.3807984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,70.98,1.793,259.6,246.9,5,181
2025-01-15T08:09:13.4423254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,70.98,1.793,259.6,246.9,5,181
2025-01-15T08:09:13.5040616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,70.98,1.793,259.6,246.9,5,181
2025-01-15T08:09:13.5658245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.87,1.77,259.3,246.9,5,181
2025-01-15T08:09:13.6430014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.87,1.77,259.3,246.9,5,181
2025-01-15T08:09:13.7057938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.87,1.77,259.3,246.9,5,181
2025-01-15T08:09:13.7664648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:13.8282900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:13.9053113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:13.9670826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.0287425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.0905519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.1676622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.2294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.2911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.3559433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.4241335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.4918468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.43,1.77,259.3,246.3,5,181
2025-01-15T08:09:14.5535281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,70.21,1.743,258.6,246.3,5,181
2025-01-15T08:09:14.6153255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,70.21,1.743,258.6,246.3,5,181
2025-01-15T08:09:14.6860181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,70.21,1.743,258.6,246.3,5,181
2025-01-15T08:09:14.7542553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:14.8158835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:14.8775844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:14.9548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.0165595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.0788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.1400238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.2171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.2788772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.3407474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.4023941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.4795561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.5412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,69.99,1.743,258.6,246,5,181
2025-01-15T08:09:15.6030084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.74,1.73,257.7,246,5,181
2025-01-15T08:09:15.6647649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.74,1.73,257.7,246,5,181
2025-01-15T08:09:15.7421361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.74,1.73,257.7,246,5,181
2025-01-15T08:09:15.8037053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:15.8653029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:15.9271039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:16.0043803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:16.0659446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:16.1277112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:16.1895535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:16.2512364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.45,1.73,257.7,245.6,5,181
2025-01-15T08:09:16.3283867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,69.08,1.73,257.7,245.6,6,181
2025-01-15T08:09:16.3899828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,69.08,1.73,257.7,245.6,6,181
2025-01-15T08:09:16.4518271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,69.08,1.73,257.7,245.6,6,181
2025-01-15T08:09:16.5290805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,69.08,1.73,257.7,245.6,6,181
2025-01-15T08:09:16.5906661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,68.9,1.732,256.9,245.6,6,181
2025-01-15T08:09:16.6524173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,68.9,1.732,256.9,245.6,6,181
2025-01-15T08:09:16.7140956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,68.9,1.732,256.9,245.6,6,181
2025-01-15T08:09:16.7913148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,68.67,1.732,256.9,245.3,6,181
2025-01-15T08:09:16.8530705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,68.67,1.732,256.9,245.3,6,181
2025-01-15T08:09:16.9146315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,68.67,1.732,256.9,245.3,6,181
2025-01-15T08:09:16.9764862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.45,1.732,256.9,245.3,6,182
2025-01-15T08:09:17.0536669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.22,1.732,256.9,245.3,6,183
2025-01-15T08:09:17.1153770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.22,1.732,256.9,245.3,6,183
2025-01-15T08:09:17.1770689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.22,1.732,256.9,245.3,6,183
2025-01-15T08:09:17.2388357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,71,1.732,256.9,245.3,6,184
2025-01-15T08:09:17.3004680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,71.25,1.732,256.9,245.3,5,184
2025-01-15T08:09:17.3780257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,72.74,1.732,256.9,245.3,5,186
2025-01-15T08:09:17.4394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,72.74,1.732,256.9,245.3,5,186
2025-01-15T08:09:17.5010429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,73.48,1.732,256.9,245.3,5,187
2025-01-15T08:09:17.5628638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,73.44,1.748,256.7,245.3,5,187
2025-01-15T08:09:17.6400308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,74.18,1.748,256.7,245.3,5,188
2025-01-15T08:09:17.7018153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,74.18,1.748,256.7,245.3,5,188
2025-01-15T08:09:17.7635309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,74.7,1.748,256.7,245,5,189
2025-01-15T08:09:17.8252042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,75.44,1.748,256.7,245,5,190
2025-01-15T08:09:17.9028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,75.44,1.748,256.7,245,5,190
2025-01-15T08:09:17.9641357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,75.44,1.748,256.7,245,5,190
2025-01-15T08:09:18.0258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,76.18,1.748,256.7,245,5,191
2025-01-15T08:09:18.0875182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,76.18,1.748,256.7,245,5,191
2025-01-15T08:09:18.1647397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,76.18,1.748,256.7,245,5,191
2025-01-15T08:09:18.2264794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,76.18,1.748,256.7,245,5,191
2025-01-15T08:09:18.2881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,76.16,1.748,256.7,245,6,191
2025-01-15T08:09:18.3498518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,76.16,1.748,256.7,245,6,191
2025-01-15T08:09:18.4272126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,76.16,1.748,256.7,245,6,191
2025-01-15T08:09:18.4888240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,75.38,1.748,256.7,245,6,190
2025-01-15T08:09:18.5505517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,75.48,1.766,257.1,245,6,190
2025-01-15T08:09:18.6123081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,75.48,1.766,257.1,245,6,190
2025-01-15T08:09:18.6894470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,73.93,1.766,257.1,245,6,188
2025-01-15T08:09:18.7511870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,73.7,1.766,257.1,244.7,6,188
2025-01-15T08:09:18.8127700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.93,1.766,257.1,244.7,6,187
2025-01-15T08:09:18.8745289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.93,1.766,257.1,244.7,6,187
2025-01-15T08:09:18.9517529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.93,1.766,257.1,244.7,6,187
2025-01-15T08:09:19.0135196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.93,1.766,257.1,244.7,6,187
2025-01-15T08:09:19.0776482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.93,1.766,257.1,244.7,6,187
2025-01-15T08:09:19.1369257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.15,1.766,257.1,244.7,6,186
2025-01-15T08:09:19.2141180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.15,1.766,257.1,244.7,6,186
2025-01-15T08:09:19.2758860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.37,1.766,257.1,244.7,5,186
2025-01-15T08:09:19.3375642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.37,1.766,257.1,244.7,5,186
2025-01-15T08:09:19.3993359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.37,1.766,257.1,244.7,5,186
2025-01-15T08:09:19.4763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.37,1.766,257.1,244.7,5,186
2025-01-15T08:09:19.5381613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.37,1.766,257.1,244.7,5,186
2025-01-15T08:09:19.5998802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.61,1.775,258,244.7,5,186
2025-01-15T08:09:19.6616165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.61,1.775,258,244.7,5,186
2025-01-15T08:09:19.7387380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.61,1.775,258,244.7,5,186
2025-01-15T08:09:19.8005466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.32,1.775,258,244.3,5,186
2025-01-15T08:09:19.8623165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:19.9239880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:20.0011520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:20.0627914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:20.1245914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:20.1863719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:20.2634611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,73.05,1.775,258,244.3,5,187
2025-01-15T08:09:20.3252458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,72.83,1.775,258,244.3,6,187
2025-01-15T08:09:20.3868716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,72.83,1.775,258,244.3,6,187
2025-01-15T08:09:20.4486872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,72.83,1.775,258,244.3,6,187
2025-01-15T08:09:20.5258124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.94,1.772,258.5,244.3,6,187
2025-01-15T08:09:20.5875071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.94,1.772,258.5,244.3,6,187
2025-01-15T08:09:20.6493094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.94,1.772,258.5,244.3,6,187
2025-01-15T08:09:20.7109370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.94,1.772,258.5,244.3,6,187
2025-01-15T08:09:20.7881428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:20.8498530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:20.9116147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:20.9732953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:21.0506230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:21.1166801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:21.1738853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:21.2356651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,72.71,1.772,258.5,244,6,187
2025-01-15T08:09:21.2975087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.96,1.772,258.5,244,5,187
2025-01-15T08:09:21.3746808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.96,1.772,258.5,244,5,187
2025-01-15T08:09:21.4364403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.96,1.772,258.5,244,5,187
2025-01-15T08:09:21.4982251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.96,1.772,258.5,244,5,187
2025-01-15T08:09:21.5599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.96,1.768,258.5,244,5,187
2025-01-15T08:09:21.6371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,72.96,1.768,258.5,244,5,187
2025-01-15T08:09:21.6988189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,72.22,1.768,258.5,244,5,186
2025-01-15T08:09:21.7605277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.92,1.768,258.5,243.6,5,186
2025-01-15T08:09:21.8222628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.92,1.768,258.5,243.6,5,186
2025-01-15T08:09:21.8994188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.92,1.768,258.5,243.6,5,186
2025-01-15T08:09:21.9611616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.92,1.768,258.5,243.6,5,186
2025-01-15T08:09:22.0228070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.92,1.768,258.5,243.6,5,186
2025-01-15T08:09:22.0847053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.18,1.768,258.5,243.6,5,185
2025-01-15T08:09:22.1617455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.18,1.768,258.5,243.6,5,185
2025-01-15T08:09:22.2234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,71.18,1.768,258.5,243.6,5,185
2025-01-15T08:09:22.2852649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,70.07,1.768,258.5,243.6,6,184
2025-01-15T08:09:22.3471295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,70.07,1.768,258.5,243.6,6,184
2025-01-15T08:09:22.4240999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,70.07,1.768,258.5,243.6,6,184
2025-01-15T08:09:22.4858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,70.07,1.768,258.5,243.6,6,184
2025-01-15T08:09:22.5477181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,69.95,1.753,258,243.6,6,184
2025-01-15T08:09:22.6093583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,69.95,1.753,258,243.6,6,184
2025-01-15T08:09:22.6862670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,69.95,1.753,258,243.6,6,184
2025-01-15T08:09:22.7478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:22.8095248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:22.8714354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:22.9485549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:23.0103810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:23.0741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:23.1337465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.86,1.753,258,243.2,6,183
2025-01-15T08:09:23.2109436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,68.08,1.753,258,243.2,6,182
2025-01-15T08:09:23.2726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,68.51,1.753,258,243.2,5,182
2025-01-15T08:09:23.3344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,68.51,1.753,258,243.2,5,182
2025-01-15T08:09:23.3962060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,68.51,1.753,258,243.2,5,182
2025-01-15T08:09:23.4733224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,68.51,1.753,258,243.2,5,182
2025-01-15T08:09:23.5349771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,67.77,1.753,258,243.2,5,181
2025-01-15T08:09:23.5967541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.47,1.72,257,243.2,5,181
2025-01-15T08:09:23.6585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.47,1.72,257,243.2,5,181
2025-01-15T08:09:23.7357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.47,1.72,257,243.2,5,181
2025-01-15T08:09:23.7974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:23.8590606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:23.9242808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:23.9979680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.0598113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.1215626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.1831278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.2603018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.3220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.3837076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.4454979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,67.17,1.72,257,242.8,5,181
2025-01-15T08:09:24.5226558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.74,1.681,255.5,242.8,5,181
2025-01-15T08:09:24.5843743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.74,1.681,255.5,242.8,5,181
2025-01-15T08:09:24.6461880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.74,1.681,255.5,242.8,5,181
2025-01-15T08:09:24.7077833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.74,1.681,255.5,242.8,5,181
2025-01-15T08:09:24.7849363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:24.8467331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:24.9084586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:24.9701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.0319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.1091006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.1708473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.2326181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.2944561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.3814490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.4333009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.4949379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.5566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,66.44,1.681,255.5,242.4,5,181
2025-01-15T08:09:25.6338090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,67.19,1.681,255.5,242.4,5,182
2025-01-15T08:09:25.6955263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,67.19,1.681,255.5,242.4,5,182
2025-01-15T08:09:25.7572837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,66.96,1.681,255.5,242.1,5,182
2025-01-15T08:09:25.8189739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,67.71,1.681,255.5,242.1,5,183
2025-01-15T08:09:25.8962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,67.71,1.681,255.5,242.1,5,183
2025-01-15T08:09:25.9578741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.25,1.644,253.8,242.1,5,183
2025-01-15T08:09:26.0195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.25,1.644,253.8,242.1,5,183
2025-01-15T08:09:26.0813106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.25,1.644,253.8,242.1,5,183
2025-01-15T08:09:26.1584673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.25,1.644,253.8,242.1,5,183
2025-01-15T08:09:26.2201921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,68,1.644,253.8,242.1,5,184
2025-01-15T08:09:26.2819067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,68,1.644,253.8,242.1,5,184
2025-01-15T08:09:26.3436695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,68,1.644,253.8,242.1,5,184
2025-01-15T08:09:26.4206616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,68,1.644,253.8,242.1,5,184
2025-01-15T08:09:26.4826082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,68.76,1.644,253.8,242.1,5,185
2025-01-15T08:09:26.5443143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,68.76,1.644,253.8,242.1,5,185
2025-01-15T08:09:26.6059952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,69.51,1.644,253.8,242.1,5,186
2025-01-15T08:09:26.6831710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,69.51,1.644,253.8,242.1,5,186
2025-01-15T08:09:26.7449138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,69.28,1.644,253.8,241.8,5,186
2025-01-15T08:09:26.8067379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:26.8758500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:26.9455458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:27.0073365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:27.0689611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:27.1306378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:27.2078677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.98,1.626,252.6,241.8,5,186
2025-01-15T08:09:27.2695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.82,1.626,252.6,241.8,6,186
2025-01-15T08:09:27.3313663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.82,1.626,252.6,241.8,6,186
2025-01-15T08:09:27.3930249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.82,1.626,252.6,241.8,6,186
2025-01-15T08:09:27.4701964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.82,1.626,252.6,241.8,6,186
2025-01-15T08:09:27.5318992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.82,1.626,252.6,241.8,6,186
2025-01-15T08:09:27.5936721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.82,1.626,252.6,241.8,6,186
2025-01-15T08:09:27.6553838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.69,1.619,252,241.8,6,186
2025-01-15T08:09:27.7326730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.69,1.619,252,241.8,6,186
2025-01-15T08:09:27.7942468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.53,1.619,252,241.6,6,186
2025-01-15T08:09:27.8560720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.53,1.619,252,241.6,6,186
2025-01-15T08:09:27.9272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,68.53,1.619,252,241.6,6,186
2025-01-15T08:09:27.9949121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.0565941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.1184726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.1799328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.2417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.3189921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.3808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.4423728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.32,1.619,252,241.6,6,187
2025-01-15T08:09:28.5195842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,70.11,1.619,252,241.6,6,188
2025-01-15T08:09:28.5813452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,70.24,1.627,252.6,241.6,6,188
2025-01-15T08:09:28.6361804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,70.24,1.627,252.6,241.6,6,188
2025-01-15T08:09:28.7047536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,70.24,1.627,252.6,241.6,6,188
2025-01-15T08:09:28.7667022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,70.87,1.627,252.6,241.4,6,189
2025-01-15T08:09:28.8438506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,71.66,1.627,252.6,241.4,6,190
2025-01-15T08:09:28.9056615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,71.66,1.627,252.6,241.4,6,190
2025-01-15T08:09:28.9673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,71.66,1.627,252.6,241.4,6,190
2025-01-15T08:09:29.0290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,71.66,1.627,252.6,241.4,6,190
2025-01-15T08:09:29.1061983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,72.44,1.627,252.6,241.4,6,191
2025-01-15T08:09:29.1680621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,72.44,1.627,252.6,241.4,6,191
2025-01-15T08:09:29.2297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,72.44,1.627,252.6,241.4,6,191
2025-01-15T08:09:29.2913631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.02,1.627,252.6,241.4,6,193
2025-01-15T08:09:29.3685151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.02,1.627,252.6,241.4,6,193
2025-01-15T08:09:29.4303091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.02,1.627,252.6,241.4,6,193
2025-01-15T08:09:29.4920284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.02,1.627,252.6,241.4,6,193
2025-01-15T08:09:29.5536921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.29,1.645,253.9,241.4,6,193
2025-01-15T08:09:29.6308619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.29,1.645,253.9,241.4,6,193
2025-01-15T08:09:29.6925820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.29,1.645,253.9,241.4,6,193
2025-01-15T08:09:29.7540351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:29.8157613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:29.8930645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:29.9547660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.0163539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.0780458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.1552938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.2170984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.2787180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.3405451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.4046328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.4792923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,74.14,1.645,253.9,241.2,6,193
2025-01-15T08:09:30.5410279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.4,1.676,255.1,241.2,6,193
2025-01-15T08:09:30.6028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.4,1.676,255.1,241.2,6,193
2025-01-15T08:09:30.6799791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.4,1.676,255.1,241.2,6,193
2025-01-15T08:09:30.7416854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:30.8035927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:30.8653567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:30.9424839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:31.0042096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:31.0656031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:31.1274631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:31.2047115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.16,1.676,255.1,240.9,6,193
2025-01-15T08:09:31.2664233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,74.2,1.676,255.1,240.9,5,193
2025-01-15T08:09:31.3282187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,74.2,1.676,255.1,240.9,5,193
2025-01-15T08:09:31.3899554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,74.2,1.676,255.1,240.9,5,193
2025-01-15T08:09:31.4669624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,74.2,1.676,255.1,240.9,5,193
2025-01-15T08:09:31.5286823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,72.7,1.676,255.1,240.9,5,191
2025-01-15T08:09:31.5904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,73.02,1.707,256.3,240.9,5,191
2025-01-15T08:09:31.6522566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,73.02,1.707,256.3,240.9,5,191
2025-01-15T08:09:31.7293656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,73.02,1.707,256.3,240.9,5,191
2025-01-15T08:09:31.7911908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:31.8527739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:31.9145176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:31.9916733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:32.0534039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:32.1150670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:32.1771133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.8,1.707,256.3,240.6,5,191
2025-01-15T08:09:32.2541875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.05,1.707,256.3,240.6,5,190
2025-01-15T08:09:32.3159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,71.86,1.707,256.3,240.6,6,190
2025-01-15T08:09:32.3776736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,71.86,1.707,256.3,240.6,6,190
2025-01-15T08:09:32.4394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,71.86,1.707,256.3,240.6,6,190
2025-01-15T08:09:32.5012277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,71.86,1.707,256.3,240.6,6,190
2025-01-15T08:09:32.5782307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,72.03,1.731,257,240.6,6,190
2025-01-15T08:09:32.6399536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,72.03,1.731,257,240.6,6,190
2025-01-15T08:09:32.7018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,72.03,1.731,257,240.6,6,190
2025-01-15T08:09:32.7635726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.94,1.731,257,240.2,6,189
2025-01-15T08:09:32.8406679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.94,1.731,257,240.2,6,189
2025-01-15T08:09:32.9024062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.94,1.731,257,240.2,6,189
2025-01-15T08:09:32.9639017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.0257222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.1029222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.1645604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.2262355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.2880519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.3652216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.4269731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.4887295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.5503730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,70.17,1.731,257,240.2,6,188
2025-01-15T08:09:33.6275376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,70.12,1.726,256.8,240.2,6,188
2025-01-15T08:09:33.6892456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,70.12,1.726,256.8,240.2,6,188
2025-01-15T08:09:33.7510953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:33.8127596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:33.8898951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:33.9515811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:34.0163952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:34.0752510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:34.1523578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:34.2141124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,69.81,1.726,256.8,239.8,6,188
2025-01-15T08:09:34.2758053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,70.11,1.726,256.8,239.8,5,188
2025-01-15T08:09:34.3375633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.36,1.726,256.8,239.8,5,187
2025-01-15T08:09:34.4147551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.36,1.726,256.8,239.8,5,187
2025-01-15T08:09:34.4763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,69.36,1.726,256.8,239.8,5,187
2025-01-15T08:09:34.5381495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,68.22,1.688,255.4,239.8,5,186
2025-01-15T08:09:34.6063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,68.22,1.688,255.4,239.8,5,186
2025-01-15T08:09:34.6799233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,67.47,1.688,255.4,239.8,5,185
2025-01-15T08:09:34.7542215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,66.42,1.688,255.4,239.4,5,184
2025-01-15T08:09:34.8006118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,66.42,1.688,255.4,239.4,5,184
2025-01-15T08:09:34.8622730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,66.42,1.688,255.4,239.4,5,184
2025-01-15T08:09:34.9394558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,66.42,1.688,255.4,239.4,5,184
2025-01-15T08:09:35.0011323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.0628276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.1247372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.2017586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.2634535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.3251974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.3870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.4640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.5258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,65.67,1.688,255.4,239.4,5,183
2025-01-15T08:09:35.5875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,65.82,1.642,253.2,239.4,5,184
2025-01-15T08:09:35.6493400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,65.82,1.642,253.2,239.4,5,184
2025-01-15T08:09:35.7264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,65.82,1.642,253.2,239.4,5,184
2025-01-15T08:09:35.7881908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,65.59,1.642,253.2,239.1,5,184
2025-01-15T08:09:35.8498941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,65.59,1.642,253.2,239.1,5,184
2025-01-15T08:09:35.9116096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,65.59,1.642,253.2,239.1,5,184
2025-01-15T08:09:35.9887509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,66.35,1.642,253.2,239.1,5,185
2025-01-15T08:09:36.0505121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,66.35,1.642,253.2,239.1,5,185
2025-01-15T08:09:36.1122014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.1739306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.2511115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.3128533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.3776162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.4393687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.5010951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,67.1,1.642,253.2,239.1,5,186
2025-01-15T08:09:36.5783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.54,1.61,251,239.1,5,186
2025-01-15T08:09:36.6399399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.54,1.61,251,239.1,5,186
2025-01-15T08:09:36.7016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.54,1.61,251,239.1,5,186
2025-01-15T08:09:36.7635078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.38,1.61,251,238.9,5,186
2025-01-15T08:09:36.8259723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.38,1.61,251,238.9,5,186
2025-01-15T08:09:36.9023466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.38,1.61,251,238.9,5,186
2025-01-15T08:09:36.9639467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.38,1.61,251,238.9,5,186
2025-01-15T08:09:37.0256499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,66.38,1.61,251,238.9,5,186
2025-01-15T08:09:37.1028855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.1645794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.2263776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.2881877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.3498015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.4270792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.4887440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.5548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,67.14,1.61,251,238.9,5,187
2025-01-15T08:09:37.6121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,66.6,1.582,248.8,238.9,5,187
2025-01-15T08:09:37.6892573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,66.6,1.582,248.8,238.9,5,187
2025-01-15T08:09:37.7510096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,66.44,1.582,248.8,238.7,5,187
2025-01-15T08:09:37.8127580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,66.44,1.582,248.8,238.7,5,187
2025-01-15T08:09:37.8744800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,67.2,1.582,248.8,238.7,5,188
2025-01-15T08:09:37.9517316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,67.2,1.582,248.8,238.7,5,188
2025-01-15T08:09:38.0133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,67.2,1.582,248.8,238.7,5,188
2025-01-15T08:09:38.0749254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,67.2,1.582,248.8,238.7,5,188
2025-01-15T08:09:38.1368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,67.96,1.582,248.8,238.7,5,189
2025-01-15T08:09:38.2139355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,68.72,1.582,248.8,238.7,5,190
2025-01-15T08:09:38.2756787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,68.72,1.582,248.8,238.7,5,190
2025-01-15T08:09:38.3374632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,68.72,1.582,248.8,238.7,5,190
2025-01-15T08:09:38.3991625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,68.72,1.582,248.8,238.7,5,190
2025-01-15T08:09:38.4763666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,68.72,1.582,248.8,238.7,5,190
2025-01-15T08:09:38.5381508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.2,1.555,247.6,238.7,5,191
2025-01-15T08:09:38.5998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.2,1.555,247.6,238.7,5,191
2025-01-15T08:09:38.6614353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.2,1.555,247.6,238.7,5,191
2025-01-15T08:09:38.7541198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.05,1.555,247.6,238.5,5,191
2025-01-15T08:09:38.8003955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.05,1.555,247.6,238.5,5,191
2025-01-15T08:09:38.8621433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.05,1.555,247.6,238.5,5,191
2025-01-15T08:09:38.9239203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,69.81,1.555,247.6,238.5,5,192
2025-01-15T08:09:39.0009774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.58,1.555,247.6,238.5,5,193
2025-01-15T08:09:39.0626356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.58,1.555,247.6,238.5,5,193
2025-01-15T08:09:39.1245630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.58,1.555,247.6,238.5,5,193
2025-01-15T08:09:39.1861860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.58,1.555,247.6,238.5,5,193
2025-01-15T08:09:39.2632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,70.7,1.555,247.6,238.5,6,193
2025-01-15T08:09:39.3250133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,70.7,1.555,247.6,238.5,6,193
2025-01-15T08:09:39.3868820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,70.7,1.555,247.6,238.5,6,193
2025-01-15T08:09:39.4484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,70.7,1.555,247.6,238.5,6,193
2025-01-15T08:09:39.5256044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,70.7,1.555,247.6,238.5,6,193
2025-01-15T08:09:39.5874686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.05,1.534,248.3,238.5,6,192
2025-01-15T08:09:39.6491446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.85,1.534,248.3,238.5,6,193
2025-01-15T08:09:39.7108610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.85,1.534,248.3,238.5,6,193
2025-01-15T08:09:39.7880213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:39.8498534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:39.9114524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:39.9732261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.0503838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.1122105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.1738435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.2355602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.2972879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.3745631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.4362743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.4978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,70.69,1.534,248.3,238.3,6,193
2025-01-15T08:09:40.5750525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.1,1.537,250.3,238.3,6,193
2025-01-15T08:09:40.6367933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.1,1.537,250.3,238.3,6,193
2025-01-15T08:09:40.6986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.1,1.537,250.3,238.3,6,193
2025-01-15T08:09:40.7603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:40.8375240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:40.8991110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:40.9608479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.0225741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.0997695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.1614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.2232350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.2849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.3468009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.4238244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.4856795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.5472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,70.94,1.537,250.3,238.1,6,193
2025-01-15T08:09:41.6090807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.31,1.566,252.1,238.1,6,193
2025-01-15T08:09:41.6862030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.31,1.566,252.1,238.1,6,193
2025-01-15T08:09:41.7479421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.566,252.1,238,6,193
2025-01-15T08:09:41.8096387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.566,252.1,238,6,193
2025-01-15T08:09:41.8714688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.566,252.1,238,6,193
2025-01-15T08:09:41.9485046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.566,252.1,238,6,193
2025-01-15T08:09:42.0102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.566,252.1,238,6,193
2025-01-15T08:09:42.0718723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.566,252.1,238,6,193
2025-01-15T08:09:42.1337017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.566,252.1,238,6,194
2025-01-15T08:09:42.2108634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.566,252.1,238,6,194
2025-01-15T08:09:42.2726059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.566,252.1,238,6,194
2025-01-15T08:09:42.3343683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.566,252.1,238,6,194
2025-01-15T08:09:42.3960001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.566,252.1,238,6,194
2025-01-15T08:09:42.4731913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.566,252.1,238,6,194
2025-01-15T08:09:42.5349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.38,1.609,253.8,238,6,194
2025-01-15T08:09:42.5966088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.38,1.609,253.8,238,6,194
2025-01-15T08:09:42.6583395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.38,1.609,253.8,238,6,194
2025-01-15T08:09:42.7509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:42.7973831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:42.8594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:42.9207561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:42.9978833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.0596835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.1213036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.1830575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.2601482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.3218928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.3834989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.4452853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.5225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,72.22,1.609,253.8,237.8,6,194
2025-01-15T08:09:43.5841594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:43.6459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:43.7075780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:43.7847562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:43.8464819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:43.9082166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:43.9699315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.0470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.1089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.1705133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.2322745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.3094273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.3712147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,73.3,1.654,255.1,237.8,6,195
2025-01-15T08:09:44.4328596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:44.4946757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,72.51,1.654,255.1,237.8,6,194
2025-01-15T08:09:44.5716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.56,1.677,255.3,237.8,6,194
2025-01-15T08:09:44.6336035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.56,1.677,255.3,237.8,6,194
2025-01-15T08:09:44.6952326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.56,1.677,255.3,237.8,6,194
2025-01-15T08:09:44.7569490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.25,1.677,255.3,237.4,6,194
2025-01-15T08:09:44.8341751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.25,1.677,255.3,237.4,6,194
2025-01-15T08:09:44.8958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.25,1.677,255.3,237.4,6,194
2025-01-15T08:09:44.9574661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.25,1.677,255.3,237.4,6,194
2025-01-15T08:09:45.0192120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.25,1.677,255.3,237.4,6,194
2025-01-15T08:09:45.0964479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,72.25,1.677,255.3,237.4,6,194
2025-01-15T08:09:45.1582326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,73.03,1.677,255.3,237.4,6,195
2025-01-15T08:09:45.2200318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,73.03,1.677,255.3,237.4,6,195
2025-01-15T08:09:45.2817467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,73.82,1.677,255.3,237.4,6,196
2025-01-15T08:09:45.3434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.6,1.677,255.3,237.4,6,197
2025-01-15T08:09:45.4206010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.6,1.677,255.3,237.4,6,197
2025-01-15T08:09:45.4823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.6,1.677,255.3,237.4,6,197
2025-01-15T08:09:45.5440723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,74.6,1.677,255.3,237.4,6,197
2025-01-15T08:09:45.6058252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,75.16,1.664,254.3,237.4,6,198
2025-01-15T08:09:45.6831265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,75.16,1.664,254.3,237.4,6,198
2025-01-15T08:09:45.7447282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.93,1.664,254.3,237.1,6,198
2025-01-15T08:09:45.8064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.93,1.664,254.3,237.1,6,198
2025-01-15T08:09:45.8683057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.93,1.664,254.3,237.1,6,198
2025-01-15T08:09:45.9453284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.93,1.664,254.3,237.1,6,198
2025-01-15T08:09:46.0070646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.93,1.664,254.3,237.1,6,198
2025-01-15T08:09:46.0687063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.14,1.664,254.3,237.1,6,197
2025-01-15T08:09:46.1304975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.14,1.664,254.3,237.1,6,197
2025-01-15T08:09:46.2077911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,73.36,1.664,254.3,237.1,6,196
2025-01-15T08:09:46.2694067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,72.65,1.664,254.3,237.1,5,195
2025-01-15T08:09:46.3311536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,72.65,1.664,254.3,237.1,5,195
2025-01-15T08:09:46.3928575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,72.65,1.664,254.3,237.1,5,195
2025-01-15T08:09:46.4701476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,71.9,1.664,254.3,237.1,5,194
2025-01-15T08:09:46.5317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,71.39,1.625,252.3,237.1,5,194
2025-01-15T08:09:46.5934446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,71.39,1.625,252.3,237.1,5,194
2025-01-15T08:09:46.6552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,71.39,1.625,252.3,237.1,5,194
2025-01-15T08:09:46.7475981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,70.34,1.625,252.3,236.7,5,193
2025-01-15T08:09:46.7938664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,70.34,1.625,252.3,236.7,5,193
2025-01-15T08:09:46.8556020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,70.34,1.625,252.3,236.7,5,193
2025-01-15T08:09:46.9173097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.83,1.625,252.3,236.7,5,191
2025-01-15T08:09:46.9945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.83,1.625,252.3,236.7,5,191
2025-01-15T08:09:47.0562790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.83,1.625,252.3,236.7,5,191
2025-01-15T08:09:47.1180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.07,1.625,252.3,236.7,5,190
2025-01-15T08:09:47.1796598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.07,1.625,252.3,236.7,5,190
2025-01-15T08:09:47.2568541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.07,1.625,252.3,236.7,5,190
2025-01-15T08:09:47.3185624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.07,1.625,252.3,236.7,5,190
2025-01-15T08:09:47.3802601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.32,1.625,252.3,236.7,5,189
2025-01-15T08:09:47.4420405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,66.56,1.625,252.3,236.7,5,188
2025-01-15T08:09:47.5191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,66.56,1.625,252.3,236.7,5,188
2025-01-15T08:09:47.5808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.83,1.577,249.4,236.7,5,188
2025-01-15T08:09:47.6426478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.83,1.577,249.4,236.7,5,188
2025-01-15T08:09:47.7043854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.83,1.577,249.4,236.7,5,188
2025-01-15T08:09:47.7815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:47.8432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:47.9051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:47.9667101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.0438085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.1056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.1671746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.2290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.3061355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.3678915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.4296476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,65.6,1.577,249.4,236.4,5,188
2025-01-15T08:09:48.4933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,66.36,1.577,249.4,236.4,5,189
2025-01-15T08:09:48.5685679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,65.61,1.546,246.3,236.4,5,189
2025-01-15T08:09:48.6303461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.38,1.546,246.3,236.4,5,190
2025-01-15T08:09:48.6922757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.38,1.546,246.3,236.4,5,190
2025-01-15T08:09:48.7538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:48.8309681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:48.8926680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:48.9544222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:49.0162435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:49.0933024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:49.1550903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:49.2168291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:49.2785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.22,1.546,246.3,236.2,5,190
2025-01-15T08:09:49.3402473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.99,1.546,246.3,236.2,5,191
2025-01-15T08:09:49.4173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.99,1.546,246.3,236.2,5,191
2025-01-15T08:09:49.4792050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.99,1.546,246.3,236.2,5,191
2025-01-15T08:09:49.5407026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,66.99,1.546,246.3,236.2,5,191
2025-01-15T08:09:49.6024475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,67.41,1.52,244.8,236.2,5,192
2025-01-15T08:09:49.6797109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,68.17,1.52,244.8,236.2,5,193
2025-01-15T08:09:49.7412390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,68.02,1.52,244.8,236,5,193
2025-01-15T08:09:49.8028672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,68.02,1.52,244.8,236,5,193
2025-01-15T08:09:49.8646233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,68.79,1.52,244.8,236,5,194
2025-01-15T08:09:49.9418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,68.79,1.52,244.8,236,5,194
2025-01-15T08:09:50.0034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,69.56,1.52,244.8,236,5,195
2025-01-15T08:09:50.0652143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,69.56,1.52,244.8,236,5,195
2025-01-15T08:09:50.1269664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,71.09,1.52,244.8,236,5,197
2025-01-15T08:09:50.2040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,71.09,1.52,244.8,236,5,197
2025-01-15T08:09:50.2658501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,71.86,1.52,244.8,236,5,198
2025-01-15T08:09:50.3277271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,71.86,1.52,244.8,236,5,198
2025-01-15T08:09:50.3893083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,72.63,1.52,244.8,236,5,199
2025-01-15T08:09:50.4665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,72.63,1.52,244.8,236,5,199
2025-01-15T08:09:50.5282111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,74.24,1.497,245,236,5,201
2025-01-15T08:09:50.5900282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,74.24,1.497,245,236,5,201
2025-01-15T08:09:50.6517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,75.02,1.497,245,236,5,202
2025-01-15T08:09:50.7442215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,74.86,1.497,245,235.8,5,202
2025-01-15T08:09:50.7905409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,74.86,1.497,245,235.8,5,202
2025-01-15T08:09:50.8521937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,75.63,1.497,245,235.8,5,203
2025-01-15T08:09:50.9139750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:50.9911894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.0527564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.1241114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.1763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.2535007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.3150819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.3770115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.4386815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.5158659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.41,1.497,245,235.8,5,204
2025-01-15T08:09:51.5776806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.69,1.477,246.1,235.8,5,204
2025-01-15T08:09:51.6482484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.69,1.477,246.1,235.8,5,204
2025-01-15T08:09:51.7010083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.69,1.477,246.1,235.8,5,204
2025-01-15T08:09:51.7781831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:51.8399050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:51.9106331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:51.9633674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.0260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.1023520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.1640287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.2257436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.3029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.3561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.4263741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.4880962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,76.61,1.477,246.1,235.7,5,204
2025-01-15T08:09:52.5652711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.09,1.471,248.2,235.7,5,204
2025-01-15T08:09:52.6269946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.09,1.471,248.2,235.7,5,204
2025-01-15T08:09:52.6972929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,77.09,1.471,248.2,235.7,5,204
2025-01-15T08:09:52.7504478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.94,1.471,248.2,235.5,5,204
2025-01-15T08:09:52.8275666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.94,1.471,248.2,235.5,5,204
2025-01-15T08:09:52.8893363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.94,1.471,248.2,235.5,5,204
2025-01-15T08:09:52.9525631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.94,1.471,248.2,235.5,5,204
2025-01-15T08:09:53.0128140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.94,1.471,248.2,235.5,5,204
2025-01-15T08:09:53.0745286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.94,1.471,248.2,235.5,5,204
2025-01-15T08:09:53.1518703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.16,1.471,248.2,235.5,5,203
2025-01-15T08:09:53.2135310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.16,1.471,248.2,235.5,5,203
2025-01-15T08:09:53.2751610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,75.67,1.471,248.2,235.5,6,202
2025-01-15T08:09:53.3368930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,75.67,1.471,248.2,235.5,6,202
2025-01-15T08:09:53.4141259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,75.67,1.471,248.2,235.5,6,202
2025-01-15T08:09:53.4758560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,75.67,1.471,248.2,235.5,6,202
2025-01-15T08:09:53.5376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,75.67,1.471,248.2,235.5,6,202
2025-01-15T08:09:53.5992886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.19,1.481,250.9,235.5,6,202
2025-01-15T08:09:53.6764690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.19,1.481,250.9,235.5,6,202
2025-01-15T08:09:53.7382416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:53.7999861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:53.8616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:53.9388283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.0005944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.0622874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.1239963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.2012543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.2627978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.3257627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.3862433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.4633879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.11,1.481,250.9,235.4,6,202
2025-01-15T08:09:54.5272421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,75.62,1.51,252.5,235.4,6,201
2025-01-15T08:09:54.5869063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,75.62,1.51,252.5,235.4,6,201
2025-01-15T08:09:54.6486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,74.02,1.51,252.5,235.4,6,199
2025-01-15T08:09:54.7409730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,73.86,1.51,252.5,235.2,6,199
2025-01-15T08:09:54.7872670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,73.06,1.51,252.5,235.2,6,198
2025-01-15T08:09:54.8490437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,73.06,1.51,252.5,235.2,6,198
2025-01-15T08:09:54.9107060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,73.06,1.51,252.5,235.2,6,198
2025-01-15T08:09:54.9878957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.0495649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.1112751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.1731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.2502469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,71.46,1.51,252.5,235.2,6,196
2025-01-15T08:09:55.3119489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.3737350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,71.46,1.51,252.5,235.2,6,196
2025-01-15T08:09:55.4355383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.5125526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,72.26,1.51,252.5,235.2,6,197
2025-01-15T08:09:55.5742766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,71.46,1.51,252.5,235.2,6,196
2025-01-15T08:09:55.6360487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.51,1.545,252.7,235.2,6,196
2025-01-15T08:09:55.6977118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.51,1.545,252.7,235.2,6,196
2025-01-15T08:09:55.7749171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,72.14,1.545,252.7,235,6,197
2025-01-15T08:09:55.8365947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:55.8983397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:55.9602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.0372577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,72.14,1.545,252.7,235,6,197
2025-01-15T08:09:56.0989852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.1607949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.2224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.2995833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,72.14,1.545,252.7,235,6,197
2025-01-15T08:09:56.3614160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.4231056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.4847531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,71.35,1.545,252.7,235,6,196
2025-01-15T08:09:56.5464735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.19,1.565,251.9,235,6,196
2025-01-15T08:09:56.6235666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.19,1.565,251.9,235,6,196
2025-01-15T08:09:56.6854058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.19,1.565,251.9,235,6,196
2025-01-15T08:09:56.7472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:56.8243254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:56.8859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:56.9478601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.0094515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.0866200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.1483147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.2100845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.2718410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.3335733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.03,1.565,251.9,234.8,6,196
2025-01-15T08:09:57.4107555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.82,1.565,251.9,234.8,6,197
2025-01-15T08:09:57.4723820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.82,1.565,251.9,234.8,6,197
2025-01-15T08:09:57.5341399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,71.82,1.565,251.9,234.8,6,197
2025-01-15T08:09:57.5959966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.47,1.57,250.2,234.8,6,197
2025-01-15T08:09:57.6730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.47,1.57,250.2,234.8,6,197
2025-01-15T08:09:57.7347876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,71.23,1.57,250.2,234.5,6,197
2025-01-15T08:09:57.7964673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.57,250.2,234.5,6,198
2025-01-15T08:09:57.8581851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.57,250.2,234.5,6,198
2025-01-15T08:09:57.9353498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.57,250.2,234.5,6,198
2025-01-15T08:09:57.9971701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.57,250.2,234.5,6,198
2025-01-15T08:09:58.0610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.02,1.57,250.2,234.5,6,198
2025-01-15T08:09:58.1205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.82,1.57,250.2,234.5,6,199
2025-01-15T08:09:58.1976789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.82,1.57,250.2,234.5,6,199
2025-01-15T08:09:58.2594161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.82,1.57,250.2,234.5,6,199
2025-01-15T08:09:58.3228710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.82,1.57,250.2,234.5,6,199
2025-01-15T08:09:58.3828234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,72.82,1.57,250.2,234.5,6,199
2025-01-15T08:09:58.4600357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,72.38,1.564,248.1,234.5,6,199
2025-01-15T08:09:58.5217599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,73.18,1.564,248.1,234.5,6,200
2025-01-15T08:09:58.5835383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,73.18,1.564,248.1,234.5,6,200
2025-01-15T08:09:58.6453199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,73.18,1.564,248.1,234.5,6,200
2025-01-15T08:09:58.7379452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,73.02,1.564,248.1,234.3,6,200
2025-01-15T08:09:58.7843208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,73.02,1.564,248.1,234.3,6,200
2025-01-15T08:09:58.8460291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,73.81,1.564,248.1,234.3,6,201
2025-01-15T08:09:58.9076681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,73.81,1.564,248.1,234.3,6,201
2025-01-15T08:09:58.9847731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,73.81,1.564,248.1,234.3,6,201
2025-01-15T08:09:59.0464189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,73.81,1.564,248.1,234.3,6,201
2025-01-15T08:09:59.1081665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,73.81,1.564,248.1,234.3,6,201
2025-01-15T08:09:59.1698485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,73.81,1.564,248.1,234.3,6,201
2025-01-15T08:09:59.2470638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.59,1.564,248.1,234.3,5,201
2025-01-15T08:09:59.3088666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.59,1.564,248.1,234.3,5,201
2025-01-15T08:09:59.3705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.59,1.564,248.1,234.3,5,201
2025-01-15T08:09:59.4322460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.59,1.564,248.1,234.3,5,201
2025-01-15T08:09:59.5093972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.59,1.564,248.1,234.3,5,201
2025-01-15T08:09:59.5711476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,73.1,1.553,246,234.3,5,201
2025-01-15T08:09:59.6328118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,73.1,1.553,246,234.3,5,201
2025-01-15T08:09:59.6946241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,73.1,1.553,246,234.3,5,201
2025-01-15T08:09:59.7717604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:09:59.8336112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:09:59.8952356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:09:59.9568731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.0341522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.0957609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.1577128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.2194542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.2966533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.3583462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.4200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,72.95,1.553,246,234.1,5,201
2025-01-15T08:10:00.4818047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,73.71,1.553,246,234.1,5,202
2025-01-15T08:10:00.5590945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,73.71,1.553,246,234.1,5,202
2025-01-15T08:10:00.6206933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.55,1.534,245.2,234.1,5,202
2025-01-15T08:10:00.6824094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.55,1.534,245.2,234.1,5,202
2025-01-15T08:10:00.7440083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:00.8057412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:00.8828325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:00.9446246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.0063192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.0836054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.1453188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.2069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.2686542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.3320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.4077215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.4694517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.39,1.534,245.2,233.9,5,202
2025-01-15T08:10:01.5311690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.49,1.512,245.5,233.9,5,202
2025-01-15T08:10:01.5929468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.49,1.512,245.5,233.9,5,202
2025-01-15T08:10:01.6699595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.49,1.512,245.5,233.9,5,202
2025-01-15T08:10:01.7317759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:01.7935203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:01.8552320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:01.9324852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:01.9941421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:02.0557839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:02.1176168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:02.1948283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:02.2568286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:02.3182653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,73.34,1.512,245.5,233.7,5,202
2025-01-15T08:10:02.3799286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.53,1.487,246.2,233.7,5,202
2025-01-15T08:10:02.4572006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.53,1.487,246.2,233.7,5,202
2025-01-15T08:10:02.5189722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.53,1.487,246.2,233.7,5,202
2025-01-15T08:10:02.5806313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.53,1.487,246.2,233.7,5,202
2025-01-15T08:10:02.6423919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.53,1.487,246.2,233.7,5,202
2025-01-15T08:10:02.7348903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.29,1.487,246.2,233.4,5,202
2025-01-15T08:10:02.7811819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.29,1.487,246.2,233.4,5,202
2025-01-15T08:10:02.8429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.29,1.487,246.2,233.4,5,202
2025-01-15T08:10:02.9046063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.29,1.487,246.2,233.4,5,202
2025-01-15T08:10:02.9818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,73.29,1.487,246.2,233.4,5,202
2025-01-15T08:10:03.0435456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.52,1.487,246.2,233.4,5,201
2025-01-15T08:10:03.1051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.52,1.487,246.2,233.4,5,201
2025-01-15T08:10:03.1667040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.52,1.487,246.2,233.4,5,201
2025-01-15T08:10:03.2439241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.52,1.487,246.2,233.4,5,201
2025-01-15T08:10:03.3132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.52,1.487,246.2,233.4,5,201
2025-01-15T08:10:03.3674976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,72.52,1.487,246.2,233.4,5,201
2025-01-15T08:10:03.4292680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.68,1.46,246.8,233.4,5,201
2025-01-15T08:10:03.5063641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.68,1.46,246.8,233.4,5,201
2025-01-15T08:10:03.5682071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.68,1.46,246.8,233.4,5,201
2025-01-15T08:10:03.6298202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.68,1.46,246.8,233.4,5,201
2025-01-15T08:10:03.6915659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.68,1.46,246.8,233.4,5,201
2025-01-15T08:10:03.7687276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:03.8304000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:03.8921734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:03.9538495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.0310576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.0927372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.1545494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.2212306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.2779695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.3551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.4167373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,72.61,1.46,246.8,233.3,5,201
2025-01-15T08:10:04.4784523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,71.83,1.46,246.8,233.3,5,200
2025-01-15T08:10:04.5556463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.66,1.45,247,233.3,5,201
2025-01-15T08:10:04.6173489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.66,1.45,247,233.3,5,201
2025-01-15T08:10:04.6790919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.66,1.45,247,233.3,5,201
2025-01-15T08:10:04.7408407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:04.8179575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:04.8796662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:04.9414317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:05.0032120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:05.0802095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.73,1.45,247,233.1,5,200
2025-01-15T08:10:05.1420292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:05.2038674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:05.2655753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.73,1.45,247,233.1,5,200
2025-01-15T08:10:05.3273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.73,1.45,247,233.1,5,200
2025-01-15T08:10:05.4111210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:05.4659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.73,1.45,247,233.1,5,200
2025-01-15T08:10:05.5275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,72.51,1.45,247,233.1,5,201
2025-01-15T08:10:05.5893684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.42,1.443,246.6,233.1,5,201
2025-01-15T08:10:05.6663938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.42,1.443,246.6,233.1,5,201
2025-01-15T08:10:05.7283033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:05.7899202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:05.8516860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:05.9287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:05.9905071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.0523471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.1139449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.1910890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.2527496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.3145777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.3762640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,72.27,1.443,246.6,232.9,5,201
2025-01-15T08:10:06.4544458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.3,1.433,246.7,232.9,5,201
2025-01-15T08:10:06.5152183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.3,1.433,246.7,232.9,5,201
2025-01-15T08:10:06.5768657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.3,1.433,246.7,232.9,5,201
2025-01-15T08:10:06.6386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.3,1.433,246.7,232.9,5,201
2025-01-15T08:10:06.7156779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.3,1.433,246.7,232.9,5,201
2025-01-15T08:10:06.7775131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:06.8393536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:06.9009697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:06.9779312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.0396797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.1013948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.1631425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.2402303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.3020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.3637512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.4254788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.5026858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,72.22,1.433,246.7,232.8,5,201
2025-01-15T08:10:07.5643395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.38,1.421,247.4,232.8,5,201
2025-01-15T08:10:07.6261742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.38,1.421,247.4,232.8,5,201
2025-01-15T08:10:07.6879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.38,1.421,247.4,232.8,5,201
2025-01-15T08:10:07.7689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.31,1.421,247.4,232.7,5,201
2025-01-15T08:10:07.8266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.31,1.421,247.4,232.7,5,201
2025-01-15T08:10:07.8883695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.31,1.421,247.4,232.7,5,201
2025-01-15T08:10:07.9501526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.31,1.421,247.4,232.7,5,201
2025-01-15T08:10:08.0271979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.31,1.421,247.4,232.7,5,201
2025-01-15T08:10:08.0889948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,72.31,1.421,247.4,232.7,5,201
2025-01-15T08:10:08.1507789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,71.53,1.421,247.4,232.7,5,200
2025-01-15T08:10:08.2125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.75,1.421,247.4,232.7,5,199
2025-01-15T08:10:08.2897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.75,1.421,247.4,232.7,5,199
2025-01-15T08:10:08.3514008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.75,1.421,247.4,232.7,5,199
2025-01-15T08:10:08.4131069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.75,1.421,247.4,232.7,5,199
2025-01-15T08:10:08.4748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.75,1.421,247.4,232.7,5,199
2025-01-15T08:10:08.5520203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.75,1.421,247.4,232.7,5,199
2025-01-15T08:10:08.6136946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.97,1.426,248.4,232.7,5,199
2025-01-15T08:10:08.6754655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.97,1.426,248.4,232.7,5,199
2025-01-15T08:10:08.7372455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:08.8028685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:08.8760396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:08.9378054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.0005521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.0612181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.1383950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.2000720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.2619915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.3390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.4007767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.4625200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.81,1.426,248.4,232.5,5,199
2025-01-15T08:10:09.5242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.85,1.447,248.6,232.5,5,199
2025-01-15T08:10:09.6013696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.85,1.447,248.6,232.5,5,199
2025-01-15T08:10:09.6630980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.85,1.447,248.6,232.5,5,199
2025-01-15T08:10:09.7402305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:09.7865525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:09.8482614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:09.9254550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:09.9871346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:10.0489511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:10.1106251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:10.1877937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:10.2495082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:10.3112459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,70.77,1.447,248.6,232.4,5,199
2025-01-15T08:10:10.3729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.63,1.469,248,232.4,5,199
2025-01-15T08:10:10.4502091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.63,1.469,248,232.4,5,199
2025-01-15T08:10:10.5118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.63,1.469,248,232.4,5,199
2025-01-15T08:10:10.5735996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.63,1.469,248,232.4,5,199
2025-01-15T08:10:10.6353470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.63,1.469,248,232.4,5,199
2025-01-15T08:10:10.7124362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.86,1.469,248,232.4,5,198
2025-01-15T08:10:10.7741931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:10.8359716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.47,1.469,248,232.2,5,199
2025-01-15T08:10:10.8975944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:10.9748097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:11.0365781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:11.0982077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:11.1600892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:11.2372112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:11.2989106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,69.7,1.469,248,232.2,5,198
2025-01-15T08:10:11.3605973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.47,1.469,248,232.2,5,199
2025-01-15T08:10:11.4223259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.47,1.469,248,232.2,5,199
2025-01-15T08:10:11.4995066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,70.47,1.469,248,232.2,5,199
2025-01-15T08:10:11.5612484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,70.08,1.48,246.3,232.2,5,199
2025-01-15T08:10:11.6230083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,70.08,1.48,246.3,232.2,5,199
2025-01-15T08:10:11.6847043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,70.08,1.48,246.3,232.2,5,199
2025-01-15T08:10:11.7619128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:11.8235737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:11.8853231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:11.9470546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.0241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.0859148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.1476763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.2094039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.2865939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.3482396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.4101128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.4715757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.5488693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,69.85,1.48,246.3,231.9,5,199
2025-01-15T08:10:12.6107348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.45,1.469,244.5,231.9,5,199
2025-01-15T08:10:12.6723477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.45,1.469,244.5,231.9,5,199
2025-01-15T08:10:12.7342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:12.8113001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:12.8730327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:12.9347925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:12.9963988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.0737111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.1352775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.1970509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.2587573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.3359322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.3977550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.4595131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,69.29,1.469,244.5,231.7,5,199
2025-01-15T08:10:13.5211185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.97,1.456,243,231.7,5,199
2025-01-15T08:10:13.5827952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.97,1.456,243,231.7,5,199
2025-01-15T08:10:13.6599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.97,1.456,243,231.7,5,199
2025-01-15T08:10:13.7372055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.81,1.456,243,231.5,5,199
2025-01-15T08:10:13.7834569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.81,1.456,243,231.5,5,199
2025-01-15T08:10:13.8451747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:13.9222848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:13.9840557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:14.0457265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:14.1075061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:14.1847152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:14.2464021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:14.3081719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.04,1.456,243,231.5,5,198
2025-01-15T08:10:14.3698467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.96,1.437,242.6,231.5,5,198
2025-01-15T08:10:14.4471356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.96,1.437,242.6,231.5,5,198
2025-01-15T08:10:14.5087784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.96,1.437,242.6,231.5,5,198
2025-01-15T08:10:14.5705672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.96,1.437,242.6,231.5,5,198
2025-01-15T08:10:14.6322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.96,1.437,242.6,231.5,5,198
2025-01-15T08:10:14.7401858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:14.7711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:14.8329498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:14.8945602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:14.9717211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.0334299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.0952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.1568671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.2340654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.2957371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.3574829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.4191498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.4962639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,67.81,1.437,242.6,231.3,5,198
2025-01-15T08:10:15.5581120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,68.03,1.428,243.6,231.3,5,198
2025-01-15T08:10:15.6198126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,68.03,1.428,243.6,231.3,5,198
2025-01-15T08:10:15.6816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,68.03,1.428,243.6,231.3,5,198
2025-01-15T08:10:15.7585658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:15.8204544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:15.8821759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:15.9437184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.0208968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.0827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.1443446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.2060911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.2832832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.3450563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.4066988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.4684687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.5456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,67.96,1.428,243.6,231.2,5,198
2025-01-15T08:10:16.6074304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.26,1.437,245,231.2,5,198
2025-01-15T08:10:16.6690383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.26,1.437,245,231.2,5,198
2025-01-15T08:10:16.7307938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:16.7925017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:16.8698141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:16.9313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:16.9932328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.0548689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.1319431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.1936955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.2555221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.3325645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.3944002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.4562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.5177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,68.19,1.437,245,231.1,5,198
2025-01-15T08:10:17.5795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.4,1.449,246,231.1,5,198
2025-01-15T08:10:17.6567939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.4,1.449,246,231.1,5,198
2025-01-15T08:10:17.7183929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,68.4,1.449,246,231.1,5,198
2025-01-15T08:10:17.7802054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:17.8419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:17.9190889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:17.9808520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:18.0425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:18.1041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:18.1814671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,69.18,1.449,246,231.1,5,199
2025-01-15T08:10:18.2432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.73,1.449,246,231.1,5,201
2025-01-15T08:10:18.3048406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.73,1.449,246,231.1,5,201
2025-01-15T08:10:18.3666295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.73,1.449,246,231.1,5,201
2025-01-15T08:10:18.4439540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.73,1.449,246,231.1,5,201
2025-01-15T08:10:18.5055178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.73,1.449,246,231.1,5,201
2025-01-15T08:10:18.5673849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.73,1.449,246,231.1,5,201
2025-01-15T08:10:18.6290609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.8,1.444,246.3,231.1,5,201
2025-01-15T08:10:18.7370864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.65,1.444,246.3,230.9,5,201
2025-01-15T08:10:18.7679184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,70.65,1.444,246.3,230.9,5,201
2025-01-15T08:10:18.8296170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:18.8913465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:18.9684610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.0302575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.0919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.1537023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.2308105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.2925435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.3542569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.4160169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.4931714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,71.42,1.444,246.3,230.9,5,202
2025-01-15T08:10:19.5549904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,71.37,1.424,246,230.9,5,202
2025-01-15T08:10:19.6166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.59,1.424,246,230.9,5,201
2025-01-15T08:10:19.6784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.59,1.424,246,230.9,5,201
2025-01-15T08:10:19.7555589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:19.8172398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:19.8789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:19.9406054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.0177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.0794874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.1413378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.2029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.2802311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.3419513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,70.44,1.424,246,230.7,5,201
2025-01-15T08:10:20.4036714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,69.66,1.424,246,230.7,5,200
2025-01-15T08:10:20.4652998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,69.66,1.424,246,230.7,5,200
2025-01-15T08:10:20.5425402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,68.88,1.424,246,230.7,5,199
2025-01-15T08:10:20.6041988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.83,1.396,245.7,230.7,5,199
2025-01-15T08:10:20.6658741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.83,1.396,245.7,230.7,5,199
2025-01-15T08:10:20.7276433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:20.8048133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:20.8665001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:20.9282727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:20.9899371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:21.0516581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:21.1288369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:21.1905808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,68.75,1.396,245.7,230.6,5,199
2025-01-15T08:10:21.2523340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.97,1.396,245.7,230.6,5,198
2025-01-15T08:10:21.3140380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.97,1.396,245.7,230.6,5,198
2025-01-15T08:10:21.3912557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.97,1.396,245.7,230.6,5,198
2025-01-15T08:10:21.4530085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.97,1.396,245.7,230.6,5,198
2025-01-15T08:10:21.5146743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,67.19,1.396,245.7,230.6,5,197
2025-01-15T08:10:21.5763780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.1,1.384,245.3,230.6,5,197
2025-01-15T08:10:21.6535469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.1,1.384,245.3,230.6,5,197
2025-01-15T08:10:21.7304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,66.94,1.384,245.3,230.4,5,197
2025-01-15T08:10:21.7921907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,66.94,1.384,245.3,230.4,5,197
2025-01-15T08:10:21.8384840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,66.16,1.384,245.3,230.4,5,196
2025-01-15T08:10:21.9156156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:21.9774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:22.0390287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:22.1093285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:22.1840141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:22.2397158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:22.3013947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.38,1.384,245.3,230.4,5,195
2025-01-15T08:10:22.3633800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.18,1.376,244.4,230.4,5,195
2025-01-15T08:10:22.4404277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.18,1.376,244.4,230.4,5,195
2025-01-15T08:10:22.5020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.18,1.376,244.4,230.4,5,195
2025-01-15T08:10:22.5638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.18,1.376,244.4,230.4,5,195
2025-01-15T08:10:22.6256949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.18,1.376,244.4,230.4,5,195
2025-01-15T08:10:22.7027405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.18,1.376,244.4,230.4,5,195
2025-01-15T08:10:22.7643193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:22.8261424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:22.8878712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:22.9650960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.0267529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.0885002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.1502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.2273837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.2891306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.3508291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.4127172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.4897273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,65.03,1.376,244.4,230.2,5,195
2025-01-15T08:10:23.5515162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,64.79,1.376,243.3,230.2,5,195
2025-01-15T08:10:23.6132599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,64.79,1.376,243.3,230.2,5,195
2025-01-15T08:10:23.6749477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,64.79,1.376,243.3,230.2,5,195
2025-01-15T08:10:23.7521041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,65.5,1.376,243.3,230.1,5,196
2025-01-15T08:10:23.8138246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,65.5,1.376,243.3,230.1,5,196
2025-01-15T08:10:23.8755243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,65.5,1.376,243.3,230.1,5,196
2025-01-15T08:10:23.9372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,65.5,1.376,243.3,230.1,5,196
2025-01-15T08:10:24.0144864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,65.5,1.376,243.3,230.1,5,196
2025-01-15T08:10:24.0761355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.1379006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.1995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.2767834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.3385527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.4002184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.4619588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.5477763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.376,243.3,230.1,5,197
2025-01-15T08:10:24.6008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.89,1.379,242.5,230.1,5,198
2025-01-15T08:10:24.6625455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.89,1.379,242.5,230.1,5,198
2025-01-15T08:10:24.7302912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:24.8094167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:24.8631249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:24.9249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:24.9867107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:25.0638108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:25.1256556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.81,1.379,242.5,230,5,198
2025-01-15T08:10:25.1872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.6,1.379,242.5,230,5,199
2025-01-15T08:10:25.2489509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.6,1.379,242.5,230,5,199
2025-01-15T08:10:25.3261252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.6,1.379,242.5,230,5,199
2025-01-15T08:10:25.3878050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.6,1.379,242.5,230,5,199
2025-01-15T08:10:25.4497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.6,1.379,242.5,230,5,199
2025-01-15T08:10:25.5112786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.6,1.379,242.5,230,5,199
2025-01-15T08:10:25.5730357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.51,1.374,242.1,230,5,199
2025-01-15T08:10:25.6502122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.51,1.374,242.1,230,5,199
2025-01-15T08:10:25.7272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:25.7736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:25.8353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:25.9126487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:25.9742668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:26.0359550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:26.0977040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:26.1748468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:26.2366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:26.3038087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.36,1.374,242.1,229.8,5,199
2025-01-15T08:10:26.3600254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.47,1.366,242.6,229.8,5,199
2025-01-15T08:10:26.4372651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.47,1.366,242.6,229.8,5,199
2025-01-15T08:10:26.4988894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.47,1.366,242.6,229.8,5,199
2025-01-15T08:10:26.5606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.47,1.366,242.6,229.8,5,199
2025-01-15T08:10:26.6225134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.47,1.366,242.6,229.8,5,199
2025-01-15T08:10:26.6996863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.47,1.366,242.6,229.8,5,199
2025-01-15T08:10:26.7613119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:26.8230136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:26.8847895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:26.9619202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.0236422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.0853298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.1470643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.2243276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.2859306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.3477066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.4094277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.4865900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.31,1.366,242.6,229.6,5,199
2025-01-15T08:10:27.5483626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.4,1.366,243,229.6,5,199
2025-01-15T08:10:27.6101952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.4,1.366,243,229.6,5,199
2025-01-15T08:10:27.6717927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.4,1.366,243,229.6,5,199
2025-01-15T08:10:27.7489365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:27.8106422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:27.8723619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:27.9341894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.0112888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.0729325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.1346815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.1964356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.2736238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.3353642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.3970023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.4588208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.5359655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,67.24,1.366,243,229.4,5,199
2025-01-15T08:10:28.5977627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.26,1.373,243.1,229.4,5,199
2025-01-15T08:10:28.6594459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.26,1.373,243.1,229.4,5,199
2025-01-15T08:10:28.7261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:28.7982740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:28.8600292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:28.9219125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:28.9835917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.0607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.1224478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.1842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.2459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.3230816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.3847921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.4465986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.5082158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,67.1,1.373,243.1,229.2,5,199
2025-01-15T08:10:29.5699872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.16,1.389,243.4,229.2,5,199
2025-01-15T08:10:29.6471198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.16,1.389,243.4,229.2,5,199
2025-01-15T08:10:29.7243746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:29.7705822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:29.8322409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:29.9094885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:29.9711593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:30.0329275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:30.0946040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:30.1719790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:30.2335388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:30.2952620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.08,1.389,243.4,229.1,5,199
2025-01-15T08:10:30.3571103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.19,1.391,243.9,229.1,5,199
2025-01-15T08:10:30.4342681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.19,1.391,243.9,229.1,5,199
2025-01-15T08:10:30.4958556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.19,1.391,243.9,229.1,5,199
2025-01-15T08:10:30.5576953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.19,1.391,243.9,229.1,5,199
2025-01-15T08:10:30.6193815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.19,1.391,243.9,229.1,5,199
2025-01-15T08:10:30.6965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.19,1.391,243.9,229.1,5,199
2025-01-15T08:10:30.7582221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:30.8199646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:30.8816520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:30.9588358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.0205387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.0821719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.1533959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.2210704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.2827930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.3445239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,67.11,1.391,243.9,229,5,199
2025-01-15T08:10:31.4062891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.18,1.385,244.2,229,5,199
2025-01-15T08:10:31.4834076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.18,1.385,244.2,229,5,199
2025-01-15T08:10:31.5451188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.18,1.385,244.2,229,5,199
2025-01-15T08:10:31.6068823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.18,1.385,244.2,229,5,199
2025-01-15T08:10:31.6685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.18,1.385,244.2,229,5,199
2025-01-15T08:10:31.7457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:31.8075229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:31.8692073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:31.9309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.0081995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.0698885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.1317783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.1931797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.2703230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.3321600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.3937876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,66.24,1.385,244.2,228.8,5,198
2025-01-15T08:10:32.4555015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,67.02,1.385,244.2,228.8,5,199
2025-01-15T08:10:32.5327979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,66.24,1.385,244.2,228.8,5,198
2025-01-15T08:10:32.5944937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.37,244.4,228.8,5,198
2025-01-15T08:10:32.6562272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.28,1.37,244.4,228.8,5,198
2025-01-15T08:10:32.7333302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.91,1.37,244.4,228.6,5,199
2025-01-15T08:10:32.7950440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:32.8567219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:32.9186135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:32.9801356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.0419090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.1190563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.1807917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.2425482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.3051153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.3815588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.4432075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,66.13,1.37,244.4,228.6,5,198
2025-01-15T08:10:33.5048938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,66,1.355,243.8,228.6,5,198
2025-01-15T08:10:33.5916138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,66,1.355,243.8,228.6,5,198
2025-01-15T08:10:33.6437533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,66,1.355,243.8,228.6,5,198
2025-01-15T08:10:33.7209057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:33.7673290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:33.8290984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:33.9060834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:33.9677322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.0295976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.0912823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.1685243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.2311824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.2917855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.3535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.4306855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.4923919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,65.77,1.355,243.8,228.3,5,198
2025-01-15T08:10:34.5541535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.41,1.345,242.1,228.3,5,198
2025-01-15T08:10:34.6158762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.41,1.345,242.1,228.3,5,198
2025-01-15T08:10:34.6931476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.41,1.345,242.1,228.3,5,198
2025-01-15T08:10:34.7547706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:34.8164644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:34.8782234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:34.9553750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:35.0170294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:35.0787527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:35.1405444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:35.2176920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:35.2793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.33,1.345,242.1,228.2,5,198
2025-01-15T08:10:35.3410013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.01,1.347,240.6,228.2,5,198
2025-01-15T08:10:35.4027832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.01,1.347,240.6,228.2,5,198
2025-01-15T08:10:35.4801559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.01,1.347,240.6,228.2,5,198
2025-01-15T08:10:35.5418617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.01,1.347,240.6,228.2,5,198
2025-01-15T08:10:35.6035102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:35.6652667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:35.7424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:35.8041674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:35.8658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:35.9275931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:36.0047451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:36.0664801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:36.1282861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.8,1.347,240.6,228.2,5,199
2025-01-15T08:10:36.1900165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.59,1.347,240.6,228.2,5,200
2025-01-15T08:10:36.2670970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.59,1.347,240.6,228.2,5,200
2025-01-15T08:10:36.3287779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.59,1.347,240.6,228.2,5,200
2025-01-15T08:10:36.3904972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.38,1.347,240.6,228.2,5,201
2025-01-15T08:10:36.4521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.38,1.347,240.6,228.2,5,201
2025-01-15T08:10:36.5294940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.38,1.347,240.6,228.2,5,201
2025-01-15T08:10:36.5910020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.35,1.351,240.5,228.2,5,201
2025-01-15T08:10:36.6526854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.35,1.351,240.5,228.2,5,201
2025-01-15T08:10:36.7299555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:36.7916540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:36.8533582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:36.9151224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:36.9768066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.0540382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.1215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.1774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.2391365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.3163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.3780848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.4397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.5015517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.5787799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.351,240.5,228.1,5,201
2025-01-15T08:10:37.6403769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.42,1.349,241.2,228.1,5,201
2025-01-15T08:10:37.7330281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:37.7639027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:37.8256071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:37.9028525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:37.9644306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.0261987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.0879649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.1650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.2268224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.2885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.3568312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.4187715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.4957637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,67.27,1.349,241.2,227.9,5,201
2025-01-15T08:10:38.5574053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.44,1.342,242,227.9,5,201
2025-01-15T08:10:38.6158165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.44,1.342,242,227.9,5,201
2025-01-15T08:10:38.6809126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.44,1.342,242,227.9,5,201
2025-01-15T08:10:38.7580875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.2,1.342,242,227.6,5,201
2025-01-15T08:10:38.8197965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.2,1.342,242,227.6,5,201
2025-01-15T08:10:38.8812873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.2,1.342,242,227.6,5,201
2025-01-15T08:10:38.9430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.2,1.342,242,227.6,5,201
2025-01-15T08:10:39.0202794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.42,1.342,242,227.6,5,200
2025-01-15T08:10:39.0819152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.63,1.342,242,227.6,5,199
2025-01-15T08:10:39.1436328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.63,1.342,242,227.6,5,199
2025-01-15T08:10:39.2053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.63,1.342,242,227.6,5,199
2025-01-15T08:10:39.2671738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.63,1.342,242,227.6,5,199
2025-01-15T08:10:39.3442883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.63,1.342,242,227.6,5,199
2025-01-15T08:10:39.4059269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.97,1.333,242.6,227.6,5,198
2025-01-15T08:10:39.4676998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.97,1.333,242.6,227.6,5,198
2025-01-15T08:10:39.5295962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.97,1.333,242.6,227.6,5,198
2025-01-15T08:10:39.6066471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.97,1.333,242.6,227.6,5,198
2025-01-15T08:10:39.6683232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.97,1.333,242.6,227.6,5,198
2025-01-15T08:10:39.7300547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:39.7918142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:39.8689387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:39.9313673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:39.9920867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.0538681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.1310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.1927556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.2544647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.3161714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.3933395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.4550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.5167880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.81,1.333,242.6,227.4,5,198
2025-01-15T08:10:40.5784788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.67,1.326,241.9,227.4,5,198
2025-01-15T08:10:40.6557133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.67,1.326,241.9,227.4,5,198
2025-01-15T08:10:40.7328382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:40.7790397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:40.8407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:40.9180123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:40.9796233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:41.0413678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:41.1030540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,64.51,1.326,241.9,227.2,5,198
2025-01-15T08:10:41.1802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.3,1.326,241.9,227.2,5,199
2025-01-15T08:10:41.2421360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.3,1.326,241.9,227.2,5,199
2025-01-15T08:10:41.3037516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.3,1.326,241.9,227.2,5,199
2025-01-15T08:10:41.3655007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.3,1.326,241.9,227.2,5,199
2025-01-15T08:10:41.4425562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.3,1.326,241.9,227.2,5,199
2025-01-15T08:10:41.5042793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.3,1.326,241.9,227.2,5,199
2025-01-15T08:10:41.5659497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.88,1.326,241.9,227.2,5,201
2025-01-15T08:10:41.6370488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:41.7049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:41.7665939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:41.8284309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:41.8901176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:41.9672746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:42.0289650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:42.0852968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:42.1524224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.57,1.327,240.4,227.2,5,201
2025-01-15T08:10:42.2296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,67.36,1.327,240.4,227.2,5,202
2025-01-15T08:10:42.2913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,67.36,1.327,240.4,227.2,5,202
2025-01-15T08:10:42.3530565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,67.36,1.327,240.4,227.2,5,202
2025-01-15T08:10:42.4148455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,67.36,1.327,240.4,227.2,5,202
2025-01-15T08:10:42.4920215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,67.36,1.327,240.4,227.2,5,202
2025-01-15T08:10:42.5537392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:42.6155047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:42.6771543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:42.7543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:42.8160208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:42.8777843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:42.9394621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:43.0020772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:43.0784325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:43.1402044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:43.2018170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.14,1.331,239.4,227.2,5,202
2025-01-15T08:10:43.2789797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,67.94,1.331,239.4,227.2,5,203
2025-01-15T08:10:43.3407636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.73,1.331,239.4,227.2,5,204
2025-01-15T08:10:43.4025057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.89,1.334,240.2,227.2,5,204
2025-01-15T08:10:43.4641665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.89,1.334,240.2,227.2,5,204
2025-01-15T08:10:43.5263290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.89,1.334,240.2,227.2,5,204
2025-01-15T08:10:43.5920475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.89,1.334,240.2,227.2,5,204
2025-01-15T08:10:43.6578301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.89,1.334,240.2,227.2,5,204
2025-01-15T08:10:43.7264736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:43.7882627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:43.8655367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:43.9271404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:43.9888223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.0505948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.1277772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.1895473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.2511927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.3129137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.3900835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.4518417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,68.81,1.334,240.2,227.1,5,204
2025-01-15T08:10:44.5229834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,68.02,1.334,240.2,227.1,5,203
2025-01-15T08:10:44.5754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.23,1.334,240.2,227.1,5,202
2025-01-15T08:10:44.6524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.23,1.334,240.2,227.1,5,202
2025-01-15T08:10:44.7167257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.99,1.334,240.2,226.8,5,202
2025-01-15T08:10:44.7760230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.99,1.334,240.2,226.8,5,202
2025-01-15T08:10:44.8375324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.99,1.334,240.2,226.8,5,202
2025-01-15T08:10:44.9148231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,66.7,1.339,242.6,226.8,5,201
2025-01-15T08:10:44.9765017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,66.7,1.339,242.6,226.8,5,201
2025-01-15T08:10:45.0383507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,66.7,1.339,242.6,226.8,5,201
2025-01-15T08:10:45.0999876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,66.7,1.339,242.6,226.8,5,201
2025-01-15T08:10:45.1770671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.91,1.339,242.6,226.8,5,200
2025-01-15T08:10:45.2388378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.12,1.339,242.6,226.8,5,199
2025-01-15T08:10:45.3005507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.12,1.339,242.6,226.8,5,199
2025-01-15T08:10:45.3623026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.12,1.339,242.6,226.8,5,199
2025-01-15T08:10:45.4395013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.12,1.339,242.6,226.8,5,199
2025-01-15T08:10:45.5012153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.12,1.339,242.6,226.8,5,199
2025-01-15T08:10:45.5629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,65.12,1.339,242.6,226.8,5,199
2025-01-15T08:10:45.6246542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,64.34,1.339,242.6,226.8,5,198
2025-01-15T08:10:45.7172478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,64.1,1.339,242.6,226.5,5,198
2025-01-15T08:10:45.7634649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.56,1.33,244.8,226.5,5,198
2025-01-15T08:10:45.8252428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.56,1.33,244.8,226.5,5,198
2025-01-15T08:10:45.8870917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.77,1.33,244.8,226.5,5,197
2025-01-15T08:10:45.9641262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.77,1.33,244.8,226.5,5,197
2025-01-15T08:10:46.0258591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.77,1.33,244.8,226.5,5,197
2025-01-15T08:10:46.0876179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.77,1.33,244.8,226.5,5,197
2025-01-15T08:10:46.1493893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.77,1.33,244.8,226.5,5,197
2025-01-15T08:10:46.2265091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.98,1.33,244.8,226.5,5,196
2025-01-15T08:10:46.2792111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.19,1.33,244.8,226.5,5,195
2025-01-15T08:10:46.3499823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.19,1.33,244.8,226.5,5,195
2025-01-15T08:10:46.4116668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.19,1.33,244.8,226.5,5,195
2025-01-15T08:10:46.4888501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.19,1.33,244.8,226.5,5,195
2025-01-15T08:10:46.5411410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,61.4,1.33,244.8,226.5,5,194
2025-01-15T08:10:46.6123247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,61.4,1.33,244.8,226.5,5,194
2025-01-15T08:10:46.6741549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,61.4,1.33,244.8,226.5,5,194
2025-01-15T08:10:46.7511719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,61.17,1.33,244.8,226.2,5,194
2025-01-15T08:10:46.8128882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,61.17,1.33,244.8,226.2,5,194
2025-01-15T08:10:46.8745958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:46.9365129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.0135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.0753047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.1369962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.1987112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.2758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.3376216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.3993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.4610829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.17,1.301,244.9,226.2,5,194
2025-01-15T08:10:47.5227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,61.96,1.301,244.9,226.2,5,195
2025-01-15T08:10:47.5999314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,61.4,1.269,242.2,226.2,5,195
2025-01-15T08:10:47.6616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.2,1.269,242.2,226.2,5,196
2025-01-15T08:10:47.7235412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.92,1.269,242.2,226.1,5,197
2025-01-15T08:10:47.7850850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.92,1.269,242.2,226.1,5,197
2025-01-15T08:10:47.8622703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.72,1.269,242.2,226.1,5,198
2025-01-15T08:10:47.9239593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.72,1.269,242.2,226.1,5,198
2025-01-15T08:10:47.9857423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.72,1.269,242.2,226.1,5,198
2025-01-15T08:10:48.0474082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.51,1.269,242.2,226.1,5,199
2025-01-15T08:10:48.1246206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.51,1.269,242.2,226.1,5,199
2025-01-15T08:10:48.1863434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.51,1.269,242.2,226.1,5,199
2025-01-15T08:10:48.2481620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.51,1.269,242.2,226.1,5,199
2025-01-15T08:10:48.3097954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,65.31,1.269,242.2,226.1,5,200
2025-01-15T08:10:48.3869875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,66.11,1.269,242.2,226.1,5,201
2025-01-15T08:10:48.4488230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,66.11,1.269,242.2,226.1,5,201
2025-01-15T08:10:48.5103736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,66.11,1.269,242.2,226.1,5,201
2025-01-15T08:10:48.5721962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.32,1.257,238.2,226.1,5,201
2025-01-15T08:10:48.6493848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.32,1.257,238.2,226.1,5,201
2025-01-15T08:10:48.7265425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.32,1.257,238.2,226.1,5,201
2025-01-15T08:10:48.7727916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.32,1.257,238.2,226.1,5,201
2025-01-15T08:10:48.8345831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.32,1.257,238.2,226.1,5,201
2025-01-15T08:10:48.9116509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:48.9733914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.0349869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.0968324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.1740573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.2357571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.2974219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.3591786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.12,1.257,238.2,226.1,5,202
2025-01-15T08:10:49.4363064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.62,1.267,235.8,226.1,5,202
2025-01-15T08:10:49.4980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.62,1.267,235.8,226.1,5,202
2025-01-15T08:10:49.5598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.62,1.267,235.8,226.1,5,202
2025-01-15T08:10:49.6215078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.62,1.267,235.8,226.1,5,202
2025-01-15T08:10:49.6987189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.42,1.267,235.8,226.1,5,203
2025-01-15T08:10:49.7604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.34,1.267,235.8,226,5,203
2025-01-15T08:10:49.8221144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:49.8840033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:49.9610392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.0228310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.0844021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.1461975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.2234200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.2851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.3468506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.4086511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.14,1.267,235.8,226,5,204
2025-01-15T08:10:50.4857240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.24,1.27,236.3,226,5,204
2025-01-15T08:10:50.5474453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.24,1.27,236.3,226,5,204
2025-01-15T08:10:50.6092835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.24,1.27,236.3,226,5,204
2025-01-15T08:10:50.6710152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.24,1.27,236.3,226,5,204
2025-01-15T08:10:50.7481099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,67.24,1.27,236.3,226,5,204
2025-01-15T08:10:50.8098958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,68.04,1.27,236.3,226,5,205
2025-01-15T08:10:50.8715980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,68.04,1.27,236.3,226,5,205
2025-01-15T08:10:50.9332590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,68.04,1.27,236.3,226,5,205
2025-01-15T08:10:51.0104070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,68.04,1.27,236.3,226,5,205
2025-01-15T08:10:51.0722685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,68.04,1.27,236.3,226,5,205
2025-01-15T08:10:51.1338309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,68.04,1.27,236.3,226,5,205
2025-01-15T08:10:51.1955798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.45,1.27,236.3,226,6,205
2025-01-15T08:10:51.2727328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.45,1.27,236.3,226,6,205
2025-01-15T08:10:51.3344799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.45,1.27,236.3,226,6,205
2025-01-15T08:10:51.3960581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.45,1.27,236.3,226,6,205
2025-01-15T08:10:51.4579859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.87,1.265,238.7,226,6,205
2025-01-15T08:10:51.5197607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.87,1.265,238.7,226,6,205
2025-01-15T08:10:51.5969238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.87,1.265,238.7,226,6,205
2025-01-15T08:10:51.6584999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.87,1.265,238.7,226,6,205
2025-01-15T08:10:51.7202733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:51.7819637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:51.8590818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:51.9209902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:51.9824947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:52.0444006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:52.1214449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:52.1831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,68.7,1.265,238.7,225.8,6,205
2025-01-15T08:10:52.2448781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.57,1.265,238.7,225.8,5,204
2025-01-15T08:10:52.3066466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.57,1.265,238.7,225.8,5,204
2025-01-15T08:10:52.3713043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.57,1.265,238.7,225.8,5,204
2025-01-15T08:10:52.4455232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.57,1.265,238.7,225.8,5,204
2025-01-15T08:10:52.5072940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,68.05,1.266,241.1,225.8,5,204
2025-01-15T08:10:52.5689864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,68.05,1.266,241.1,225.8,5,204
2025-01-15T08:10:52.6460015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,68.05,1.266,241.1,225.8,5,204
2025-01-15T08:10:52.7231777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:52.7694522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:52.8312544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:52.9084535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:52.9701670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.0318168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.0934381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.1706435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.2324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.2941913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.3558586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.4330335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,67.89,1.266,241.1,225.6,5,204
2025-01-15T08:10:53.4947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.5565096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.6183336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.6954445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.7571396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.8188202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.8805898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:53.9576690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.0193910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.0809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.1430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.2201209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.2742836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.3435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.4052336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.4669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.5441072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,68.05,1.282,242,225.6,5,204
2025-01-15T08:10:54.6056694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.95,1.3,241.6,225.6,5,204
2025-01-15T08:10:54.6677352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.95,1.3,241.6,225.6,5,204
2025-01-15T08:10:54.7447375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:54.7990490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:54.8683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:54.9299013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.0070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.0688726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.1305603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.1922729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.2540285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.3311340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.08,1.3,241.6,225.5,5,203
2025-01-15T08:10:55.3928822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,67.87,1.3,241.6,225.5,5,204
2025-01-15T08:10:55.4545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.5163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.5935184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.97,1.326,241.2,225.5,5,203
2025-01-15T08:10:55.6637644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.7170719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.7787115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.8558180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.9175448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:55.9792808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.0408985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.1181869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.1799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.2416534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.3033684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.3807052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.4424856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,67.76,1.326,241.2,225.5,5,204
2025-01-15T08:10:56.5040849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.89,1.343,241.9,225.5,5,204
2025-01-15T08:10:56.5657054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.89,1.343,241.9,225.5,5,204
2025-01-15T08:10:56.6428892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.89,1.343,241.9,225.5,5,204
2025-01-15T08:10:56.7200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:56.7663360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:56.8280564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:56.9053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:56.9669543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:57.0287240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:57.0904417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,67.66,1.343,241.9,225.2,5,204
2025-01-15T08:10:57.1675566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.87,1.343,241.9,225.2,5,203
2025-01-15T08:10:57.2293039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.87,1.343,241.9,225.2,5,203
2025-01-15T08:10:57.2910432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.08,1.343,241.9,225.2,5,202
2025-01-15T08:10:57.3527529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,66.08,1.343,241.9,225.2,5,202
2025-01-15T08:10:57.4299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.26,1.326,242.7,225.2,5,202
2025-01-15T08:10:57.4916248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.26,1.326,242.7,225.2,5,202
2025-01-15T08:10:57.5533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.26,1.326,242.7,225.2,5,202
2025-01-15T08:10:57.6151035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,66.26,1.326,242.7,225.2,5,202
2025-01-15T08:10:57.6922806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.47,1.326,242.7,225.2,5,201
2025-01-15T08:10:57.7541116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.23,1.326,242.7,224.9,5,201
2025-01-15T08:10:57.8158188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.23,1.326,242.7,224.9,5,201
2025-01-15T08:10:57.8774552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,65.23,1.326,242.7,224.9,5,201
2025-01-15T08:10:57.9545872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,64.44,1.326,242.7,224.9,5,200
2025-01-15T08:10:58.0164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.65,1.326,242.7,224.9,5,199
2025-01-15T08:10:58.0779792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.65,1.326,242.7,224.9,5,199
2025-01-15T08:10:58.1397486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.65,1.326,242.7,224.9,5,199
2025-01-15T08:10:58.2171054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,63.65,1.326,242.7,224.9,5,199
2025-01-15T08:10:58.2876585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.86,1.326,242.7,224.9,5,198
2025-01-15T08:10:58.3404495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.86,1.326,242.7,224.9,5,198
2025-01-15T08:10:58.4021316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,62.86,1.326,242.7,224.9,5,198
2025-01-15T08:10:58.4792677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,62.76,1.28,242.2,224.9,5,198
2025-01-15T08:10:58.5409574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,62.76,1.28,242.2,224.9,5,198
2025-01-15T08:10:58.6027238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.96,1.28,242.2,224.9,5,197
2025-01-15T08:10:58.6644463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.96,1.28,242.2,224.9,5,197
2025-01-15T08:10:58.7262180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:58.8033452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:58.8652332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:58.9268484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.0040260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.0657300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.1274957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.1891420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.2509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.3280350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.3897738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.4515869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,61.8,1.28,242.2,224.7,5,197
2025-01-15T08:10:59.5131971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.34,1.239,239.9,224.7,5,197
2025-01-15T08:10:59.5904064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.34,1.239,239.9,224.7,5,197
2025-01-15T08:10:59.6521003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.34,1.239,239.9,224.7,5,197
2025-01-15T08:10:59.7139358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:10:59.7755557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:10:59.8527244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:10:59.9144565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:10:59.9761399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:11:00.0379126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:11:00.1150544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.18,1.239,239.9,224.5,5,197
2025-01-15T08:11:00.1768067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.98,1.239,239.9,224.5,5,198
2025-01-15T08:11:00.2385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.98,1.239,239.9,224.5,5,198
2025-01-15T08:11:00.3002653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.98,1.239,239.9,224.5,5,198
2025-01-15T08:11:00.3774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.98,1.239,239.9,224.5,5,198
2025-01-15T08:11:00.4391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,62.79,1.239,239.9,224.5,5,199
2025-01-15T08:11:00.5008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.12,1.23,236.5,224.5,5,199
2025-01-15T08:11:00.5626369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.92,1.23,236.5,224.5,5,200
2025-01-15T08:11:00.6397954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.73,1.23,236.5,224.5,5,201
2025-01-15T08:11:00.7169439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.65,1.23,236.5,224.4,5,201
2025-01-15T08:11:00.7632907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,64.45,1.23,236.5,224.4,5,202
2025-01-15T08:11:00.8249439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,64.45,1.23,236.5,224.4,5,202
2025-01-15T08:11:00.9021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,64.45,1.23,236.5,224.4,5,202
2025-01-15T08:11:00.9639252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,65.25,1.23,236.5,224.4,5,203
2025-01-15T08:11:01.0254989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,66.06,1.23,236.5,224.4,5,204
2025-01-15T08:11:01.0872144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,66.06,1.23,236.5,224.4,5,204
2025-01-15T08:11:01.1645382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,66.06,1.23,236.5,224.4,5,204
2025-01-15T08:11:01.2261869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,66.06,1.23,236.5,224.4,5,204
2025-01-15T08:11:01.2878840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,66.06,1.23,236.5,224.4,5,204
2025-01-15T08:11:01.3497210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,66.86,1.23,236.5,224.4,5,205
2025-01-15T08:11:01.4267012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.4885350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.5502683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.6119468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.6891204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.7508267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.8130368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.8744028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:01.9515570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.0131752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.0750556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.1366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.2138229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.2754499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.3370431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.3987529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.4638928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,66.4,1.237,234.2,224.4,5,205
2025-01-15T08:11:02.5376308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.51,1.224,234.6,224.4,5,205
2025-01-15T08:11:02.5994294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.51,1.224,234.6,224.4,5,205
2025-01-15T08:11:02.6612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.51,1.224,234.6,224.4,5,205
2025-01-15T08:11:02.7229865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:02.8000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:02.8618629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:02.9235467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:02.9852906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.0623990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.1241123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.1858974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.2500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.3245434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.3862087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.4480161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,66.34,1.224,234.6,224.2,5,205
2025-01-15T08:11:03.5096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.83,1.186,236.8,224.2,5,205
2025-01-15T08:11:03.5868660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.83,1.186,236.8,224.2,5,205
2025-01-15T08:11:03.6486422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.83,1.186,236.8,224.2,5,205
2025-01-15T08:11:03.7103548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.67,1.186,236.8,224,5,205
2025-01-15T08:11:03.7720520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.86,1.186,236.8,224,5,204
2025-01-15T08:11:03.8492365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.86,1.186,236.8,224,5,204
2025-01-15T08:11:03.9108878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.86,1.186,236.8,224,5,204
2025-01-15T08:11:03.9726115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.86,1.186,236.8,224,5,204
2025-01-15T08:11:04.0344780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.86,1.186,236.8,224,5,204
2025-01-15T08:11:04.1113413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.05,1.186,236.8,224,5,203
2025-01-15T08:11:04.1733287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,65.05,1.186,236.8,224,5,203
2025-01-15T08:11:04.2350351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,64.24,1.186,236.8,224,5,202
2025-01-15T08:11:04.2967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,64.24,1.186,236.8,224,5,202
2025-01-15T08:11:04.3739756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,64.24,1.186,236.8,224,5,202
2025-01-15T08:11:04.4356777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,64.77,1.163,239.5,224,5,202
2025-01-15T08:11:04.4974944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,64.77,1.163,239.5,224,5,202
2025-01-15T08:11:04.5591101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.96,1.163,239.5,224,5,201
2025-01-15T08:11:04.6360780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.96,1.163,239.5,224,5,201
2025-01-15T08:11:04.6978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.96,1.163,239.5,224,5,201
2025-01-15T08:11:04.7595584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:04.8213655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:04.8985039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:04.9601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.0218798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.0835845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.1608388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.2224982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.2842571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.3459774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.4231659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.88,1.163,239.5,223.9,5,201
2025-01-15T08:11:05.4848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.5465799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.6083009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.6855021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.7471701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.8089076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.8707301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:05.9478170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:06.0095130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:06.0713866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.02,1.184,240.3,223.9,5,201
2025-01-15T08:11:06.1329855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.83,1.184,240.3,223.9,5,202
2025-01-15T08:11:06.2102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.83,1.184,240.3,223.9,5,202
2025-01-15T08:11:06.2718895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.83,1.184,240.3,223.9,5,202
2025-01-15T08:11:06.3336450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.83,1.184,240.3,223.9,5,202
2025-01-15T08:11:06.3953239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,64.83,1.184,240.3,223.9,5,202
2025-01-15T08:11:06.4725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,65.52,1.227,239.9,223.9,5,203
2025-01-15T08:11:06.5342128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,65.52,1.227,239.9,223.9,5,203
2025-01-15T08:11:06.5960431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,66.33,1.227,239.9,223.9,5,204
2025-01-15T08:11:06.6576699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,66.33,1.227,239.9,223.9,5,204
2025-01-15T08:11:06.7348353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,66.25,1.227,239.9,223.8,5,204
2025-01-15T08:11:06.7965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,66.25,1.227,239.9,223.8,5,204
2025-01-15T08:11:06.8582975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,66.25,1.227,239.9,223.8,5,204
2025-01-15T08:11:06.9200405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,66.25,1.227,239.9,223.8,5,204
2025-01-15T08:11:06.9972074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.0589041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.1206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.1823472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.2595221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.3213493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.3830038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.4447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,67.05,1.227,239.9,223.8,5,205
2025-01-15T08:11:07.5219393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.98,1.253,239.7,223.8,5,205
2025-01-15T08:11:07.5840196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.98,1.253,239.7,223.8,5,205
2025-01-15T08:11:07.6453363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.98,1.253,239.7,223.8,5,205
2025-01-15T08:11:07.7070832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:07.7747892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:07.8459481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:07.9077139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:07.9694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:08.0310106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:08.1082683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:08.1699743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:08.2317011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.82,1.253,239.7,223.6,5,205
2025-01-15T08:11:08.2935093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.02,1.253,239.7,223.6,5,204
2025-01-15T08:11:08.3707900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.02,1.253,239.7,223.6,5,204
2025-01-15T08:11:08.4323813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.11,1.244,240.1,223.6,5,204
2025-01-15T08:11:08.4940599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.11,1.244,240.1,223.6,5,204
2025-01-15T08:11:08.5557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.11,1.244,240.1,223.6,5,204
2025-01-15T08:11:08.6414922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,66.11,1.244,240.1,223.6,5,204
2025-01-15T08:11:08.7102152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.95,1.244,240.1,223.4,5,204
2025-01-15T08:11:08.7565162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.95,1.244,240.1,223.4,5,204
2025-01-15T08:11:08.8183175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.95,1.244,240.1,223.4,5,204
2025-01-15T08:11:08.8954146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.95,1.244,240.1,223.4,5,204
2025-01-15T08:11:08.9571488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.15,1.244,240.1,223.4,5,203
2025-01-15T08:11:09.0188822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,65.15,1.244,240.1,223.4,5,203
2025-01-15T08:11:09.0806428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,64.34,1.244,240.1,223.4,5,202
2025-01-15T08:11:09.1577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,64.34,1.244,240.1,223.4,5,202
2025-01-15T08:11:09.2196459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,64.34,1.244,240.1,223.4,5,202
2025-01-15T08:11:09.2813107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,64.34,1.244,240.1,223.4,5,202
2025-01-15T08:11:09.3429141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,64.34,1.244,240.1,223.4,5,202
2025-01-15T08:11:09.4201029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.65,1.226,240.6,223.4,5,201
2025-01-15T08:11:09.4838369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.65,1.226,240.6,223.4,5,201
2025-01-15T08:11:09.5435954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.65,1.226,240.6,223.4,5,201
2025-01-15T08:11:09.6053082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.65,1.226,240.6,223.4,5,201
2025-01-15T08:11:09.6825236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.65,1.226,240.6,223.4,5,201
2025-01-15T08:11:09.7441518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.77,1.226,240.6,223.3,5,200
2025-01-15T08:11:09.8060080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:09.8677016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:09.9449104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.0065421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.0682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.1301333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.2071315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.2688992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.3306235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.3923282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,61.97,1.226,240.6,223.3,5,199
2025-01-15T08:11:10.4695963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.84,1.241,240,223.3,5,199
2025-01-15T08:11:10.5313470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.84,1.241,240,223.3,5,199
2025-01-15T08:11:10.5930268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.84,1.241,240,223.3,5,199
2025-01-15T08:11:10.6545943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.84,1.241,240,223.3,5,199
2025-01-15T08:11:10.7179153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:10.7935586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:10.8553321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:10.9171084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:10.9942519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:11.0559017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:11.1175126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:11.1794319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,61.92,1.241,240,223.4,5,199
2025-01-15T08:11:11.2565706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,62.72,1.241,240,223.4,5,200
2025-01-15T08:11:11.3182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,63.53,1.241,240,223.4,5,201
2025-01-15T08:11:11.3799218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,63.53,1.241,240,223.4,5,201
2025-01-15T08:11:11.4417290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,63.53,1.241,240,223.4,5,201
2025-01-15T08:11:11.5034079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.22,1.275,238.6,223.4,5,201
2025-01-15T08:11:11.5805660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.02,1.275,238.6,223.4,5,202
2025-01-15T08:11:11.6422888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.02,1.275,238.6,223.4,5,202
2025-01-15T08:11:11.7040664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.94,1.275,238.6,223.3,5,202
2025-01-15T08:11:11.7658433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.94,1.275,238.6,223.3,5,202
2025-01-15T08:11:11.8429346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.94,1.275,238.6,223.3,5,202
2025-01-15T08:11:11.9046040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.94,1.275,238.6,223.3,5,202
2025-01-15T08:11:11.9664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.74,1.275,238.6,223.3,5,203
2025-01-15T08:11:12.0281115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,64.74,1.275,238.6,223.3,5,203
2025-01-15T08:11:12.1052743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,65.54,1.275,238.6,223.3,5,204
2025-01-15T08:11:12.1669957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,65.54,1.275,238.6,223.3,5,204
2025-01-15T08:11:12.2287594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,65.54,1.275,238.6,223.3,5,204
2025-01-15T08:11:12.2904444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,65.54,1.275,238.6,223.3,5,204
2025-01-15T08:11:12.3676167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,65.54,1.275,238.6,223.3,5,204
2025-01-15T08:11:12.4294319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,65.54,1.275,238.6,223.3,5,204
2025-01-15T08:11:12.4911278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.31,1.295,237.6,223.3,5,204
2025-01-15T08:11:12.5527374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.31,1.295,237.6,223.3,5,204
2025-01-15T08:11:12.6300068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.31,1.295,237.6,223.3,5,204
2025-01-15T08:11:12.7072254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:12.7534210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:12.8151447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:12.8924269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:12.9540241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:13.0156617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:13.0776367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:13.1547594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,65.07,1.295,237.6,223,5,204
2025-01-15T08:11:13.2163545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,64.27,1.295,237.6,223,5,203
2025-01-15T08:11:13.2781062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,64.27,1.295,237.6,223,5,203
2025-01-15T08:11:13.3397958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,64.27,1.295,237.6,223,5,203
2025-01-15T08:11:13.4169734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,64.27,1.295,237.6,223,5,203
2025-01-15T08:11:13.4787442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.5,1.274,237.6,223,5,202
2025-01-15T08:11:13.5405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.5,1.274,237.6,223,5,202
2025-01-15T08:11:13.6022369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.5,1.274,237.6,223,5,202
2025-01-15T08:11:13.6790815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.5,1.274,237.6,223,5,202
2025-01-15T08:11:13.7408109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.26,1.274,237.6,222.7,5,202
2025-01-15T08:11:13.8025498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.26,1.274,237.6,222.7,5,202
2025-01-15T08:11:13.8642449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,63.26,1.274,237.6,222.7,5,202
2025-01-15T08:11:13.9415577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.0031590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.0648551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.1264707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.2039214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.2655340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.3272587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.3924475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,62.46,1.274,237.6,222.7,5,201
2025-01-15T08:11:14.4661274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.48,1.228,237.5,222.7,5,201
2025-01-15T08:11:14.5278842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.48,1.228,237.5,222.7,5,201
2025-01-15T08:11:14.5896182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.48,1.228,237.5,222.7,5,201
2025-01-15T08:11:14.6513907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.48,1.228,237.5,222.7,5,201
2025-01-15T08:11:14.7286339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:14.7903349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:14.8521139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:14.9160742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:14.9905196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:15.0522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:15.1139623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.4,1.228,237.5,222.6,5,201
2025-01-15T08:11:15.1756790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.2,1.228,237.5,222.6,5,202
2025-01-15T08:11:15.2528139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.2,1.228,237.5,222.6,5,202
2025-01-15T08:11:15.3146381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.2,1.228,237.5,222.6,5,202
2025-01-15T08:11:15.3761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.2,1.228,237.5,222.6,5,202
2025-01-15T08:11:15.4399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.2,1.228,237.5,222.6,5,202
2025-01-15T08:11:15.5151222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,63.06,1.198,236.6,222.6,5,202
2025-01-15T08:11:15.5767621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,63.06,1.198,236.6,222.6,5,202
2025-01-15T08:11:15.6385531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,63.06,1.198,236.6,222.6,5,202
2025-01-15T08:11:15.7003807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:15.7620669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:15.8390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:15.9009464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:15.9625918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:16.0243741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:16.1110189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,62.89,1.198,236.6,222.4,5,202
2025-01-15T08:11:16.1632300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,63.7,1.198,236.6,222.4,5,203
2025-01-15T08:11:16.2249543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,63.38,1.198,236.6,222.4,4,203
2025-01-15T08:11:16.2916760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,63.38,1.198,236.6,222.4,4,203
2025-01-15T08:11:16.3638721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,64.15,1.198,236.6,222.4,4,204
2025-01-15T08:11:16.4256263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,64.15,1.198,236.6,222.4,4,204
2025-01-15T08:11:16.4882395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.24,1.183,235.9,222.4,4,203
2025-01-15T08:11:16.5489988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,64.01,1.183,235.9,222.4,4,204
2025-01-15T08:11:16.6347837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.24,1.183,235.9,222.4,4,203
2025-01-15T08:11:16.6879261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.24,1.183,235.9,222.4,4,203
2025-01-15T08:11:16.7496524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.08,1.183,235.9,222.2,4,203
2025-01-15T08:11:16.8189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.85,1.183,235.9,222.2,4,204
2025-01-15T08:11:16.8890885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.85,1.183,235.9,222.2,4,204
2025-01-15T08:11:16.9503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.85,1.183,235.9,222.2,4,204
2025-01-15T08:11:17.0120078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.85,1.183,235.9,222.2,4,204
2025-01-15T08:11:17.0743007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.08,1.183,235.9,222.2,4,203
2025-01-15T08:11:17.1509195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.08,1.183,235.9,222.2,4,203
2025-01-15T08:11:17.2125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,63.08,1.183,235.9,222.2,4,203
2025-01-15T08:11:17.2743506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.31,1.183,235.9,222.2,4,202
2025-01-15T08:11:17.3430843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.31,1.183,235.9,222.2,4,202
2025-01-15T08:11:17.4132594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.31,1.183,235.9,222.2,4,202
2025-01-15T08:11:17.4749819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.29,1.179,235.8,222.2,4,202
2025-01-15T08:11:17.5366872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.29,1.179,235.8,222.2,4,202
2025-01-15T08:11:17.5983825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.29,1.179,235.8,222.2,4,202
2025-01-15T08:11:17.6755994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.29,1.179,235.8,222.2,4,202
2025-01-15T08:11:17.7372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:17.7990578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:17.8607562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:17.9380007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:17.9996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:18.0613789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,61.44,1.179,235.8,222.1,4,201
2025-01-15T08:11:18.1229770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,61.44,1.179,235.8,222.1,4,201
2025-01-15T08:11:18.2002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,61.44,1.179,235.8,222.1,4,201
2025-01-15T08:11:18.2619581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,61.44,1.179,235.8,222.1,4,201
2025-01-15T08:11:18.3237169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:18.3855022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,62.21,1.179,235.8,222.1,4,202
2025-01-15T08:11:18.4626335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,61.52,1.169,236.1,222.1,4,201
2025-01-15T08:11:18.5243536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,61.52,1.169,236.1,222.1,4,201
2025-01-15T08:11:18.5861046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:18.6538993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,61.52,1.169,236.1,222.1,4,201
2025-01-15T08:11:18.7249763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:18.7866920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:18.8484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:18.9101895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:18.9718706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:19.0489404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:19.1107160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,62.29,1.169,236.1,222.1,4,202
2025-01-15T08:11:19.1725388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,62.59,1.169,236.1,222.1,5,202
2025-01-15T08:11:19.2496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,62.59,1.169,236.1,222.1,5,202
2025-01-15T08:11:19.3113516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,62.59,1.169,236.1,222.1,5,202
2025-01-15T08:11:19.3730839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,62.59,1.169,236.1,222.1,5,202
2025-01-15T08:11:19.4349020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,63.51,1.155,236.6,222.1,5,203
2025-01-15T08:11:19.5119807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,64.32,1.155,236.6,222.1,5,204
2025-01-15T08:11:19.5737534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,64.32,1.155,236.6,222.1,5,204
2025-01-15T08:11:19.6354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,64.32,1.155,236.6,222.1,5,204
2025-01-15T08:11:19.7126188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,64.32,1.155,236.6,222.1,5,204
2025-01-15T08:11:19.7588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,64.32,1.155,236.6,222.1,5,204
2025-01-15T08:11:19.8360860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:19.8976564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:19.9594791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.0212514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.0984342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.1600937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.2218928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.2836726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.3609107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.4224781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.14,1.155,236.6,222.1,5,205
2025-01-15T08:11:20.4842313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.5459309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.6230940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.7003563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.7466103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.8083893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.8855055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:20.9472379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:21.0089642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:21.0706367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:21.1477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:21.2096725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,65.21,1.157,237,222.1,5,205
2025-01-15T08:11:21.2713326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,66.02,1.157,237,222.1,5,206
2025-01-15T08:11:21.3330187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,66.02,1.157,237,222.1,5,206
2025-01-15T08:11:21.4101884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,66.02,1.157,237,222.1,5,206
2025-01-15T08:11:21.4719299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.18,1.176,238,222.1,5,206
2025-01-15T08:11:21.5336679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.18,1.176,238,222.1,5,206
2025-01-15T08:11:21.5954278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.18,1.176,238,222.1,5,206
2025-01-15T08:11:21.6725799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,66.18,1.176,238,222.1,5,206
2025-01-15T08:11:21.7342994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,65.37,1.176,238,222.1,5,205
2025-01-15T08:11:21.7960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,65.37,1.176,238,222.1,5,205
2025-01-15T08:11:21.8577171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,65.37,1.176,238,222.1,5,205
2025-01-15T08:11:21.9350054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,65.37,1.176,238,222.1,5,205
2025-01-15T08:11:21.9966810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,64.56,1.176,238,222.1,5,204
2025-01-15T08:11:22.0582168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,64.56,1.176,238,222.1,5,204
2025-01-15T08:11:22.1200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,64.56,1.176,238,222.1,5,204
2025-01-15T08:11:22.1972498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.75,1.176,238,222.1,5,203
2025-01-15T08:11:22.2589631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,62.94,1.176,238,222.1,5,202
2025-01-15T08:11:22.3207091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,62.94,1.176,238,222.1,5,202
2025-01-15T08:11:22.3824268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,62.94,1.176,238,222.1,5,202
2025-01-15T08:11:22.4596006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,63.19,1.203,239.4,222.1,5,202
2025-01-15T08:11:22.5213595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.38,1.203,239.4,222.1,5,201
2025-01-15T08:11:22.5831527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.38,1.203,239.4,222.1,5,201
2025-01-15T08:11:22.6447903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.38,1.203,239.4,222.1,5,201
2025-01-15T08:11:22.7220045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:22.7836809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:22.8454677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:22.9069761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:22.9841547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.0458907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.1076467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.1693256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.2464693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.3082094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.3699372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,62.14,1.203,239.4,221.8,5,201
2025-01-15T08:11:23.4351190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.27,1.218,240.1,221.8,5,201
2025-01-15T08:11:23.4934701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.27,1.218,240.1,221.8,5,201
2025-01-15T08:11:23.5705585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.27,1.218,240.1,221.8,5,201
2025-01-15T08:11:23.6322917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.08,1.218,240.1,221.8,5,202
2025-01-15T08:11:23.7094142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.83,1.218,240.1,221.5,5,202
2025-01-15T08:11:23.7557296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.83,1.218,240.1,221.5,5,202
2025-01-15T08:11:23.8329141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,62.83,1.218,240.1,221.5,5,202
2025-01-15T08:11:23.8946417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,63.64,1.218,240.1,221.5,5,203
2025-01-15T08:11:23.9564930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.0180558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.0953946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.1568767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.2187150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.2803505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.3576482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.4195148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,64.44,1.218,240.1,221.5,5,204
2025-01-15T08:11:24.4810342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.5433827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.6199606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.6970979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.7434601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.8050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.8822664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:24.9440305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.0057549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.0674024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.1446442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.2063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.2680473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.3298238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.4069835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.4686821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,64.2,1.207,238.8,221.5,5,204
2025-01-15T08:11:25.5304351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.78,1.188,236.5,221.5,5,204
2025-01-15T08:11:25.5923197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.78,1.188,236.5,221.5,5,204
2025-01-15T08:11:25.6693056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.78,1.188,236.5,221.5,5,204
2025-01-15T08:11:25.7310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:25.7927814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:25.8545726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:25.9317470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:25.9933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.0550333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.1167590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.1941511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.2557051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.3174157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.3791723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,63.69,1.188,236.5,221.4,5,204
2025-01-15T08:11:26.4563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.26,1.188,234.2,221.4,5,204
2025-01-15T08:11:26.5181022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.26,1.188,234.2,221.4,5,204
2025-01-15T08:11:26.5799364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.26,1.188,234.2,221.4,5,204
2025-01-15T08:11:26.6416297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.26,1.188,234.2,221.4,5,204
2025-01-15T08:11:26.7187079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:26.7804354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:26.8422123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:26.9040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:26.9810626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.0427678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.1045454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.1661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.2434437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.3050765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.3668562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.18,1.188,234.2,221.3,5,204
2025-01-15T08:11:27.4285349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,62.98,1.194,233.2,221.3,5,204
2025-01-15T08:11:27.5057747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,62.98,1.194,233.2,221.3,5,204
2025-01-15T08:11:27.5674142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.79,1.194,233.2,221.3,5,205
2025-01-15T08:11:27.6291601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.79,1.194,233.2,221.3,5,205
2025-01-15T08:11:27.6909281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.79,1.194,233.2,221.3,5,205
2025-01-15T08:11:27.7527523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:27.8297496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:27.8915464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:27.9532014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.0150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.0921199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.1538319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.2156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.2773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.3544177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.4161276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,63.62,1.194,233.2,221.1,5,205
2025-01-15T08:11:28.4873189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.76,1.179,233.8,221.1,5,205
2025-01-15T08:11:28.5396793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.76,1.179,233.8,221.1,5,205
2025-01-15T08:11:28.6168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.76,1.179,233.8,221.1,5,205
2025-01-15T08:11:28.6939749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:28.7402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:28.8019847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:28.8792466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:28.9409301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.0026915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.0645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.1417106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.2032871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.2650260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.3267723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.4039555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.4656306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,63.68,1.179,233.8,221,5,205
2025-01-15T08:11:29.5272839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,64.01,1.144,235.3,221,5,205
2025-01-15T08:11:29.5891334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,64.01,1.144,235.3,221,5,205
2025-01-15T08:11:29.6663603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,64.01,1.144,235.3,221,5,205
2025-01-15T08:11:29.7279702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:29.7898097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:29.8514683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:29.9286466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:29.9904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.0519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.1136759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.1909716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.2527453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.3144039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.3761069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,63.85,1.144,235.3,220.8,5,205
2025-01-15T08:11:30.4531149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.04,1.111,236.1,220.8,5,205
2025-01-15T08:11:30.5148471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.04,1.111,236.1,220.8,5,205
2025-01-15T08:11:30.5765244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.04,1.111,236.1,220.8,5,205
2025-01-15T08:11:30.6382648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.04,1.111,236.1,220.8,5,205
2025-01-15T08:11:30.7154046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,63.96,1.111,236.1,220.7,5,205
2025-01-15T08:11:30.7771489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,63.96,1.111,236.1,220.7,5,205
2025-01-15T08:11:30.8390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,63.96,1.111,236.1,220.7,5,205
2025-01-15T08:11:30.9005699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,63.96,1.111,236.1,220.7,5,205
2025-01-15T08:11:30.9777128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,63.96,1.111,236.1,220.7,5,205
2025-01-15T08:11:31.0395026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.78,1.111,236.1,220.7,5,206
2025-01-15T08:11:31.1012046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.78,1.111,236.1,220.7,5,206
2025-01-15T08:11:31.1629508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.78,1.111,236.1,220.7,5,206
2025-01-15T08:11:31.2400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.78,1.111,236.1,220.7,5,206
2025-01-15T08:11:31.3019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.78,1.111,236.1,220.7,5,206
2025-01-15T08:11:31.3635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.78,1.111,236.1,220.7,5,206
2025-01-15T08:11:31.4311842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,64.76,1.099,235.9,220.7,5,206
2025-01-15T08:11:31.5024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,64.76,1.099,235.9,220.7,5,206
2025-01-15T08:11:31.5642625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,64.76,1.099,235.9,220.7,5,206
2025-01-15T08:11:31.6258995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,64.76,1.099,235.9,220.7,5,206
2025-01-15T08:11:31.7087225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,65.58,1.099,235.9,220.7,5,207
2025-01-15T08:11:31.7495226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:31.8268106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:31.8884298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:31.9501368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.0118544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.0890019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.1507936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.2123628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.2742007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.3514140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.4131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,66.4,1.099,235.9,220.7,5,208
2025-01-15T08:11:32.4748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.5365644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.6138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.7059842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.7368828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.7986008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.8757428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.9375907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:32.9992558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:33.0643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:33.1381930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:33.1998442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,66.35,1.121,235.8,220.7,5,208
2025-01-15T08:11:33.2616338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,67.17,1.121,235.8,220.7,5,209
2025-01-15T08:11:33.3232773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,67.17,1.121,235.8,220.7,5,209
2025-01-15T08:11:33.4088226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,67.17,1.121,235.8,220.7,5,209
2025-01-15T08:11:33.4621387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,67.17,1.121,235.8,220.7,5,209
2025-01-15T08:11:33.5238719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.32,1.147,236.9,220.7,5,209
2025-01-15T08:11:33.5856446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.32,1.147,236.9,220.7,5,209
2025-01-15T08:11:33.6627900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.32,1.147,236.9,220.7,5,209
2025-01-15T08:11:33.7245279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:33.7862412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:33.8479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:33.9252382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:33.9868335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.0485478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.1102777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.1874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.2492288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.3109361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.3825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,67.24,1.147,236.9,220.6,5,209
2025-01-15T08:11:34.4498567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.55,1.148,238.6,220.6,5,209
2025-01-15T08:11:34.5115883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.55,1.148,238.6,220.6,5,209
2025-01-15T08:11:34.5733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.55,1.148,238.6,220.6,5,209
2025-01-15T08:11:34.6444701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.55,1.148,238.6,220.6,5,209
2025-01-15T08:11:34.7123002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:34.7739309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:34.8356631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:34.9069029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:34.9745192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:35.0362295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:35.0979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:35.1596746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,67.39,1.148,238.6,220.4,5,209
2025-01-15T08:11:35.2368805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,66.57,1.148,238.6,220.4,5,208
2025-01-15T08:11:35.2985654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,66.57,1.148,238.6,220.4,5,208
2025-01-15T08:11:35.3603269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,66.57,1.148,238.6,220.4,5,208
2025-01-15T08:11:35.4220574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.86,1.125,240,220.4,5,208
2025-01-15T08:11:35.4842009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.86,1.125,240,220.4,5,208
2025-01-15T08:11:35.5610294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.86,1.125,240,220.4,5,208
2025-01-15T08:11:35.6226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.86,1.125,240,220.4,5,208
2025-01-15T08:11:35.6998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:35.7461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:35.8232896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:35.8850039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:35.9467080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:36.0084765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:36.0856333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:36.1494222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,66.7,1.125,240,220.2,5,208
2025-01-15T08:11:36.2155752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,65.88,1.125,240,220.2,5,207
2025-01-15T08:11:36.2707719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,65.06,1.125,240,220.2,5,206
2025-01-15T08:11:36.3479210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,65.06,1.125,240,220.2,5,206
2025-01-15T08:11:36.4096962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,65.06,1.125,240,220.2,5,206
2025-01-15T08:11:36.4715618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,65.01,1.102,239.6,220.2,5,206
2025-01-15T08:11:36.5333052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,65.01,1.102,239.6,220.2,5,206
2025-01-15T08:11:36.6105074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,65.01,1.102,239.6,220.2,5,206
2025-01-15T08:11:36.7030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.93,1.102,239.6,220.1,5,206
2025-01-15T08:11:36.7339282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.93,1.102,239.6,220.1,5,206
2025-01-15T08:11:36.7957222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:36.8728335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:36.9345258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:36.9962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.0579216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.1351288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.1968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.2586253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.3203840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.3975214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.4592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,64.11,1.102,239.6,220.1,5,205
2025-01-15T08:11:37.5209114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,63.75,1.103,237.6,220.1,5,205
2025-01-15T08:11:37.5827786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.57,1.103,237.6,220.1,5,206
2025-01-15T08:11:37.6598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.57,1.103,237.6,220.1,5,206
2025-01-15T08:11:37.7215873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.48,1.103,237.6,220,5,206
2025-01-15T08:11:37.7834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.48,1.103,237.6,220,5,206
2025-01-15T08:11:37.8450138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.48,1.103,237.6,220,5,206
2025-01-15T08:11:37.9222262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.48,1.103,237.6,220,5,206
2025-01-15T08:11:37.9839833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,64.48,1.103,237.6,220,5,206
2025-01-15T08:11:38.0456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,65.31,1.103,237.6,220,5,207
2025-01-15T08:11:38.1073940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.13,1.103,237.6,220,5,208
2025-01-15T08:11:38.1845580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.13,1.103,237.6,220,5,208
2025-01-15T08:11:38.2463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.13,1.103,237.6,220,5,208
2025-01-15T08:11:38.3080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.13,1.103,237.6,220,5,208
2025-01-15T08:11:38.3697337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.13,1.103,237.6,220,5,208
2025-01-15T08:11:38.4469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,65.69,1.115,235.3,220,5,208
2025-01-15T08:11:38.5086231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,65.69,1.115,235.3,220,5,208
2025-01-15T08:11:38.5703229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.51,1.115,235.3,220,5,209
2025-01-15T08:11:38.6320372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.51,1.115,235.3,220,5,209
2025-01-15T08:11:38.7091996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.43,1.115,235.3,219.9,5,209
2025-01-15T08:11:38.7709723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.43,1.115,235.3,219.9,5,209
2025-01-15T08:11:38.8326867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.43,1.115,235.3,219.9,5,209
2025-01-15T08:11:38.8944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,66.43,1.115,235.3,219.9,5,209
2025-01-15T08:11:38.9716000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,67.25,1.115,235.3,219.9,5,210
2025-01-15T08:11:39.0334040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,68.07,1.115,235.3,219.9,5,211
2025-01-15T08:11:39.0949641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,68.07,1.115,235.3,219.9,5,211
2025-01-15T08:11:39.1567994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,67.52,1.115,235.3,219.9,4,211
2025-01-15T08:11:39.2340028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,67.52,1.115,235.3,219.9,4,211
2025-01-15T08:11:39.2956385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,67.52,1.115,235.3,219.9,4,211
2025-01-15T08:11:39.3573609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,67.52,1.115,235.3,219.9,4,211
2025-01-15T08:11:39.4192396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,68.3,1.115,235.3,219.9,4,212
2025-01-15T08:11:39.4808172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.97,1.113,233.7,219.9,4,212
2025-01-15T08:11:39.5580098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.97,1.113,233.7,219.9,4,212
2025-01-15T08:11:39.6196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.97,1.113,233.7,219.9,4,212
2025-01-15T08:11:39.6968498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:39.7431834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:39.8203065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:39.8820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:39.9439048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:40.0055069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:40.0826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:40.1443873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,67.73,1.113,233.7,219.6,4,212
2025-01-15T08:11:40.2060610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,68.37,1.113,233.7,219.6,5,212
2025-01-15T08:11:40.2678593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,68.37,1.113,233.7,219.6,5,212
2025-01-15T08:11:40.3449860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,68.37,1.113,233.7,219.6,5,212
2025-01-15T08:11:40.4068777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,68.37,1.113,233.7,219.6,5,212
2025-01-15T08:11:40.4686290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.44,1.062,233.4,219.6,5,212
2025-01-15T08:11:40.5303363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.44,1.062,233.4,219.6,5,212
2025-01-15T08:11:40.6075428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.44,1.062,233.4,219.6,5,212
2025-01-15T08:11:40.6692386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.44,1.062,233.4,219.6,5,212
2025-01-15T08:11:40.7310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.27,1.062,233.4,219.4,5,212
2025-01-15T08:11:40.7927996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.27,1.062,233.4,219.4,5,212
2025-01-15T08:11:40.8698556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.27,1.062,233.4,219.4,5,212
2025-01-15T08:11:40.9316899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,68.27,1.062,233.4,219.4,5,212
2025-01-15T08:11:40.9933354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,67.45,1.062,233.4,219.4,5,211
2025-01-15T08:11:41.0557858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,67.45,1.062,233.4,219.4,5,211
2025-01-15T08:11:41.1322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,67.45,1.062,233.4,219.4,5,211
2025-01-15T08:11:41.1939885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,66.86,1.062,233.4,219.4,4,211
2025-01-15T08:11:41.2556646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,66.86,1.062,233.4,219.4,4,211
2025-01-15T08:11:41.3172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,66.86,1.062,233.4,219.4,4,211
2025-01-15T08:11:41.3944585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,66.86,1.062,233.4,219.4,4,211
2025-01-15T08:11:41.4561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.98,1.023,233.5,219.4,4,211
2025-01-15T08:11:41.5178871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.98,1.023,233.5,219.4,4,211
2025-01-15T08:11:41.5797125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.98,1.023,233.5,219.4,4,211
2025-01-15T08:11:41.6567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.98,1.023,233.5,219.4,4,211
2025-01-15T08:11:41.7186129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:41.7804655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:41.8422188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:41.9192431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:41.9809628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:42.0424386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:42.1041962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,66.9,1.023,233.5,219.3,4,211
2025-01-15T08:11:42.1815208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,67.47,1.023,233.5,219.3,5,211
2025-01-15T08:11:42.2431022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,67.47,1.023,233.5,219.3,5,211
2025-01-15T08:11:42.3047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,67.47,1.023,233.5,219.3,5,211
2025-01-15T08:11:42.3665577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,67.47,1.023,233.5,219.3,5,211
2025-01-15T08:11:42.4437154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,67.47,1.023,233.5,219.3,5,211
2025-01-15T08:11:42.5054339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,67.47,1.015,233.4,219.3,5,211
2025-01-15T08:11:42.5672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,67.47,1.015,233.4,219.3,5,211
2025-01-15T08:11:42.6288934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.31,1.015,233.4,219.3,5,212
2025-01-15T08:11:42.7061162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.22,1.015,233.4,219.2,5,212
2025-01-15T08:11:42.7677735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.22,1.015,233.4,219.2,5,212
2025-01-15T08:11:42.8295809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.22,1.015,233.4,219.2,5,212
2025-01-15T08:11:42.8912337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.22,1.015,233.4,219.2,5,212
2025-01-15T08:11:42.9683996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.22,1.015,233.4,219.2,5,212
2025-01-15T08:11:43.0301444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,68.22,1.015,233.4,219.2,5,212
2025-01-15T08:11:43.0918375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.06,1.015,233.4,219.2,5,213
2025-01-15T08:11:43.1535920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.06,1.015,233.4,219.2,5,213
2025-01-15T08:11:43.2308094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.06,1.015,233.4,219.2,5,213
2025-01-15T08:11:43.2924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.06,1.015,233.4,219.2,5,213
2025-01-15T08:11:43.3541989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.06,1.015,233.4,219.2,5,213
2025-01-15T08:11:43.4159052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.06,1.015,233.4,219.2,5,213
2025-01-15T08:11:43.4776776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,69.02,1.023,233.3,219.2,5,213
2025-01-15T08:11:43.5548322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,69.02,1.023,233.3,219.2,5,213
2025-01-15T08:11:43.6166082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,69.86,1.023,233.3,219.2,5,214
2025-01-15T08:11:43.6937145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:43.7400747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:43.8172768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:43.8789020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:43.9406617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:44.0023748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:44.0795314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:44.1413138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,70.69,1.023,233.3,219.2,5,215
2025-01-15T08:11:44.2029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,69.99,1.023,233.3,219.2,4,215
2025-01-15T08:11:44.2646852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,69.99,1.023,233.3,219.2,4,215
2025-01-15T08:11:44.3419940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,69.99,1.023,233.3,219.2,4,215
2025-01-15T08:11:44.4034939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,69.99,1.023,233.3,219.2,4,215
2025-01-15T08:11:44.4654769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.5270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.6042574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.6659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.7276654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.7894365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.8666539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.9283996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:44.9899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:45.0516905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:45.1288710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,70.2,1.032,234.5,219.2,4,215
2025-01-15T08:11:45.1905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,70.87,1.032,234.5,219.2,5,215
2025-01-15T08:11:45.2523621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,70.87,1.032,234.5,219.2,5,215
2025-01-15T08:11:45.3197873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,70.87,1.032,234.5,219.2,5,215
2025-01-15T08:11:45.3911316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,70.87,1.032,234.5,219.2,5,215
2025-01-15T08:11:45.4449856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.28,1.032,237,219.2,5,215
2025-01-15T08:11:45.5148092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.28,1.032,237,219.2,5,215
2025-01-15T08:11:45.5763644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.28,1.032,237,219.2,5,215
2025-01-15T08:11:45.6536012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.28,1.032,237,219.2,5,215
2025-01-15T08:11:45.7152918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.11,1.032,237,219,5,215
2025-01-15T08:11:45.7771194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.11,1.032,237,219,5,215
2025-01-15T08:11:45.8387444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.11,1.032,237,219,5,215
2025-01-15T08:11:45.9159732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.11,1.032,237,219,5,215
2025-01-15T08:11:45.9776743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.11,1.032,237,219,5,215
2025-01-15T08:11:46.0393289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,71.11,1.032,237,219,5,215
2025-01-15T08:11:46.1011951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,70.28,1.032,237,219,5,214
2025-01-15T08:11:46.1783080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,69.74,1.032,237,219,4,214
2025-01-15T08:11:46.2399555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,68.94,1.032,237,219,4,213
2025-01-15T08:11:46.3015892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,68.94,1.032,237,219,4,213
2025-01-15T08:11:46.3634815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,68.94,1.032,237,219,4,213
2025-01-15T08:11:46.4406661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,68.94,1.032,237,219,4,213
2025-01-15T08:11:46.4934216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,69.32,1.025,238.8,219,4,213
2025-01-15T08:11:46.5640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.52,1.025,238.8,219,4,212
2025-01-15T08:11:46.6259314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.52,1.025,238.8,219,4,212
2025-01-15T08:11:46.7029375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.44,1.025,238.8,218.9,4,212
2025-01-15T08:11:46.7646541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.44,1.025,238.8,218.9,4,212
2025-01-15T08:11:46.8262908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,67.64,1.025,238.8,218.9,4,211
2025-01-15T08:11:46.8880903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,67.64,1.025,238.8,218.9,4,211
2025-01-15T08:11:46.9653095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,67.64,1.025,238.8,218.9,4,211
2025-01-15T08:11:47.0269836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,67.64,1.025,238.8,218.9,4,211
2025-01-15T08:11:47.0888523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,66.84,1.025,238.8,218.9,4,210
2025-01-15T08:11:47.1504593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,66.05,1.025,238.8,218.9,4,209
2025-01-15T08:11:47.2121652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,66.05,1.025,238.8,218.9,4,209
2025-01-15T08:11:47.2893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,66.05,1.025,238.8,218.9,4,209
2025-01-15T08:11:47.3510995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,66.05,1.025,238.8,218.9,4,209
2025-01-15T08:11:47.4128031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,66.05,1.025,238.8,218.9,4,209
2025-01-15T08:11:47.4745678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.43,1.009,239.6,218.9,4,208
2025-01-15T08:11:47.5422942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.43,1.009,239.6,218.9,4,208
2025-01-15T08:11:47.6134136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.43,1.009,239.6,218.9,4,208
2025-01-15T08:11:47.6905803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.27,1.009,239.6,218.7,4,208
2025-01-15T08:11:47.7368467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.27,1.009,239.6,218.7,4,208
2025-01-15T08:11:47.8140223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.27,1.009,239.6,218.7,4,208
2025-01-15T08:11:47.8757185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,64.47,1.009,239.6,218.7,4,207
2025-01-15T08:11:47.9374763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:47.9993279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.0763490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.1380469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.1998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.2616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.3386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.4068996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,63.67,1.009,239.6,218.7,4,206
2025-01-15T08:11:48.4621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.36,0.999,238,218.7,4,206
2025-01-15T08:11:48.5238506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.36,0.999,238,218.7,4,206
2025-01-15T08:11:48.6010448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.36,0.999,238,218.7,4,206
2025-01-15T08:11:48.6627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.36,0.999,238,218.7,4,206
2025-01-15T08:11:48.7245305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.28,0.999,238,218.6,4,206
2025-01-15T08:11:48.7862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.28,0.999,238,218.6,4,206
2025-01-15T08:11:48.8633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.28,0.999,238,218.6,4,206
2025-01-15T08:11:48.9252189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.28,0.999,238,218.6,4,206
2025-01-15T08:11:48.9868544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,63.28,0.999,238,218.6,4,206
2025-01-15T08:11:49.0485113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,64.08,0.999,238,218.6,4,207
2025-01-15T08:11:49.1256771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,64.88,0.999,238,218.6,4,208
2025-01-15T08:11:49.1874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,64.88,0.999,238,218.6,4,208
2025-01-15T08:11:49.2491981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,64.88,0.999,238,218.6,4,208
2025-01-15T08:11:49.3110562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,65.69,0.999,238,218.6,4,209
2025-01-15T08:11:49.3880406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,65.69,0.999,238,218.6,4,209
2025-01-15T08:11:49.4498948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,65.1,1.005,235.1,218.6,4,209
2025-01-15T08:11:49.5115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,65.9,1.005,235.1,218.6,4,210
2025-01-15T08:11:49.5732805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.7,1.005,235.1,218.6,4,211
2025-01-15T08:11:49.6504260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.7,1.005,235.1,218.6,4,211
2025-01-15T08:11:49.7121236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.7,1.005,235.1,218.6,4,211
2025-01-15T08:11:49.7738253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.7,1.005,235.1,218.6,4,211
2025-01-15T08:11:49.8355985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.51,1.005,235.1,218.6,4,212
2025-01-15T08:11:49.9124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.51,1.005,235.1,218.6,4,212
2025-01-15T08:11:49.9741894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.51,1.005,235.1,218.6,4,212
2025-01-15T08:11:50.0359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.51,1.005,235.1,218.6,4,212
2025-01-15T08:11:50.0990487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,68.31,1.005,235.1,218.6,4,213
2025-01-15T08:11:50.1748883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,68.31,1.005,235.1,218.6,4,213
2025-01-15T08:11:50.2366225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,68.31,1.005,235.1,218.6,4,213
2025-01-15T08:11:50.2982444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,68.31,1.005,235.1,218.6,4,213
2025-01-15T08:11:50.3598503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,68.31,1.005,235.1,218.6,4,213
2025-01-15T08:11:50.4371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,68.31,1.005,235.1,218.6,4,213
2025-01-15T08:11:50.4988223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.91,1.014,233.2,218.6,4,213
2025-01-15T08:11:50.5605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.91,1.014,233.2,218.6,4,213
2025-01-15T08:11:50.6222762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.91,1.014,233.2,218.6,4,213
2025-01-15T08:11:50.6994580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:50.7611865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:50.8229350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:50.8846616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:50.9618318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.0235447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.0852515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.1470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.2241094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.2858447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.3475929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.4093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.75,1.014,233.2,218.4,4,213
2025-01-15T08:11:51.4710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.73,1.014,233.1,218.4,4,213
2025-01-15T08:11:51.5482326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.73,1.014,233.1,218.4,4,213
2025-01-15T08:11:51.6100000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.93,1.014,233.1,218.4,4,212
2025-01-15T08:11:51.6871243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:51.7333962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.85,1.014,233.1,218.3,4,212
2025-01-15T08:11:51.8105494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.85,1.014,233.1,218.3,4,212
2025-01-15T08:11:51.8723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.85,1.014,233.1,218.3,4,212
2025-01-15T08:11:51.9340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:51.9957416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,66.85,1.014,233.1,218.3,4,212
2025-01-15T08:11:52.0729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:52.1346581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:52.1965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:52.2581161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:52.3352320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:52.3969378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.65,1.014,233.1,218.3,4,213
2025-01-15T08:11:52.4587093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.8,1.017,233.9,218.3,4,213
2025-01-15T08:11:52.5204340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.8,1.017,233.9,218.3,4,213
2025-01-15T08:11:52.6015925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.8,1.017,233.9,218.3,4,213
2025-01-15T08:11:52.6592864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.8,1.017,233.9,218.3,4,213
2025-01-15T08:11:52.7210791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:52.7827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:52.8480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:52.9156814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:52.9833801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:53.0450422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:53.1097989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.72,1.017,233.9,218.2,4,213
2025-01-15T08:11:53.1840352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,68.3,1.017,233.9,218.2,5,213
2025-01-15T08:11:53.2457576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,67.47,1.017,233.9,218.2,5,212
2025-01-15T08:11:53.3074562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,68.3,1.017,233.9,218.2,5,213
2025-01-15T08:11:53.3846093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,68.3,1.017,233.9,218.2,5,213
2025-01-15T08:11:53.4370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.5079546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.5698557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.6469265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.7087732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.7705054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.8322449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.9093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:53.9710715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:54.0326908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:54.0943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,68.51,1.035,235.4,218.2,5,213
2025-01-15T08:11:54.1716530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,67.97,1.035,235.4,218.2,4,213
2025-01-15T08:11:54.2332829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,67.97,1.035,235.4,218.2,4,213
2025-01-15T08:11:54.2949260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,67.97,1.035,235.4,218.2,4,213
2025-01-15T08:11:54.3566126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,67.97,1.035,235.4,218.2,4,213
2025-01-15T08:11:54.4349330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,67.97,1.035,235.4,218.2,4,213
2025-01-15T08:11:54.4955039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.42,1.053,236.8,218.2,4,212
2025-01-15T08:11:54.5572615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,68.21,1.053,236.8,218.2,4,213
2025-01-15T08:11:54.6189625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.42,1.053,236.8,218.2,4,212
2025-01-15T08:11:54.6961590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:54.7579240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:54.8196475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:54.8813176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:54.9585495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.0201672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.0819720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.1436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,68.13,1.053,236.8,218.1,4,213
2025-01-15T08:11:55.2207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.2825360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.3442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.4059319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.4831009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,67.34,1.053,236.8,218.1,4,212
2025-01-15T08:11:55.5448472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.38,1.062,237.1,218.1,4,212
2025-01-15T08:11:55.6067173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.38,1.062,237.1,218.1,4,212
2025-01-15T08:11:55.6683211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.38,1.062,237.1,218.1,4,212
2025-01-15T08:11:55.7306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:55.8072015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:55.8688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:55.9306463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:55.9924051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.0695666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.1311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.1930497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.2547762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.3319064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.3936289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,67.22,1.062,237.1,217.9,4,212
2025-01-15T08:11:56.4553837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,67.14,1.045,236.5,217.9,4,212
2025-01-15T08:11:56.5170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,67.14,1.045,236.5,217.9,4,212
2025-01-15T08:11:56.5942221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,67.14,1.045,236.5,217.9,4,212
2025-01-15T08:11:56.6559932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,67.14,1.045,236.5,217.9,4,212
2025-01-15T08:11:56.7177620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:56.7794215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:56.8565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:56.9184447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:56.9800611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.0417142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.1189920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.1805808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.2424122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.3042678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.3813144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,66.98,1.045,236.5,217.7,4,212
2025-01-15T08:11:57.4429686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.93,1.019,236,217.7,4,212
2025-01-15T08:11:57.5047385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.93,1.019,236,217.7,4,212
2025-01-15T08:11:57.5666152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.93,1.019,236,217.7,4,212
2025-01-15T08:11:57.6436035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.93,1.019,236,217.7,4,212
2025-01-15T08:11:57.7143490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.85,1.019,236,217.6,4,212
2025-01-15T08:11:57.7670333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.85,1.019,236,217.6,4,212
2025-01-15T08:11:57.8288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:57.9060715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:57.9677117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:58.0293667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:58.0910312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:58.1682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:58.2300546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,66.05,1.019,236,217.6,4,211
2025-01-15T08:11:58.2916963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,65.25,1.019,236,217.6,4,210
2025-01-15T08:11:58.3535225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,64.45,1.019,236,217.6,4,209
2025-01-15T08:11:58.4305421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,64.45,1.019,236,217.6,4,209
2025-01-15T08:11:58.4923263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,64.58,0.993,236.4,217.6,4,209
2025-01-15T08:11:58.5552019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,64.58,0.993,236.4,217.6,4,209
2025-01-15T08:11:58.6158137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,64.58,0.993,236.4,217.6,4,209
2025-01-15T08:11:58.6930601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,64.58,0.993,236.4,217.6,4,209
2025-01-15T08:11:58.7546520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,63.77,0.993,236.4,217.6,4,208
2025-01-15T08:11:58.8164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,63.77,0.993,236.4,217.6,4,208
2025-01-15T08:11:58.8781456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,63.77,0.993,236.4,217.6,4,208
2025-01-15T08:11:58.9552746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,63.77,0.993,236.4,217.6,4,208
2025-01-15T08:11:59.0170316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,63.77,0.993,236.4,217.6,4,208
2025-01-15T08:11:59.0786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,62.97,0.993,236.4,217.6,4,207
2025-01-15T08:11:59.1405060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.17,0.993,236.4,217.6,4,206
2025-01-15T08:11:59.2177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.17,0.993,236.4,217.6,4,206
2025-01-15T08:11:59.2793915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.17,0.993,236.4,217.6,4,206
2025-01-15T08:11:59.3410907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.17,0.993,236.4,217.6,4,206
2025-01-15T08:11:59.4030163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.17,0.993,236.4,217.6,4,206
2025-01-15T08:11:59.4647004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,62.09,0.965,235.8,217.6,4,206
2025-01-15T08:11:59.5417069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,62.09,0.965,235.8,217.6,4,206
2025-01-15T08:11:59.6035154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,62.09,0.965,235.8,217.6,4,206
2025-01-15T08:11:59.6807859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,62.01,0.965,235.8,217.5,4,206
2025-01-15T08:11:59.7269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:11:59.8040670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:11:59.8658363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:11:59.9276853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:11:59.9893721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.0666051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.1282447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.1900150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.2518710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.3289054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.3906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,61.2,0.965,235.8,217.5,4,205
2025-01-15T08:12:00.4523924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.84,0.935,233.7,217.5,4,205
2025-01-15T08:12:00.5140621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.84,0.935,233.7,217.5,4,205
2025-01-15T08:12:00.5913905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.84,0.935,233.7,217.5,4,205
2025-01-15T08:12:00.6529976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.84,0.935,233.7,217.5,4,205
2025-01-15T08:12:00.7147385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.75,0.935,233.7,217.4,4,205
2025-01-15T08:12:00.7764236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.75,0.935,233.7,217.4,4,205
2025-01-15T08:12:00.8537522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.75,0.935,233.7,217.4,4,205
2025-01-15T08:12:00.9153493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,60.75,0.935,233.7,217.4,4,205
2025-01-15T08:12:00.9771890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.0388215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.1159357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.1776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.2394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.3011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.3652030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,61.57,0.935,233.7,217.4,4,206
2025-01-15T08:12:01.4400036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,61.92,0.922,231.1,217.4,4,207
2025-01-15T08:12:01.5017123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.5636384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.6406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.7024566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.7641008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.8258039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.9030204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:01.9646761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:02.0264110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,62.74,0.922,231.1,217.4,4,208
2025-01-15T08:12:02.0881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,63.55,0.922,231.1,217.4,4,209
2025-01-15T08:12:02.1652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,63.55,0.922,231.1,217.4,4,209
2025-01-15T08:12:02.2269922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,63.55,0.922,231.1,217.4,4,209
2025-01-15T08:12:02.2887596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,63.55,0.922,231.1,217.4,4,209
2025-01-15T08:12:02.3504962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,63.55,0.922,231.1,217.4,4,209
2025-01-15T08:12:02.4121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,63.55,0.922,231.1,217.4,4,209
2025-01-15T08:12:02.4893693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,63.28,0.922,229.6,217.4,4,209
2025-01-15T08:12:02.5511057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,64.09,0.922,229.6,217.4,4,210
2025-01-15T08:12:02.6128026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,64.91,0.922,229.6,217.4,4,211
2025-01-15T08:12:02.6900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,64.91,0.922,229.6,217.4,4,211
2025-01-15T08:12:02.7517110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,64.91,0.922,229.6,217.4,4,211
2025-01-15T08:12:02.8134101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,65.73,0.922,229.6,217.4,4,212
2025-01-15T08:12:02.8751914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,65.73,0.922,229.6,217.4,4,212
2025-01-15T08:12:02.9522832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,65.73,0.922,229.6,217.4,4,212
2025-01-15T08:12:03.0142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,65.73,0.922,229.6,217.4,4,212
2025-01-15T08:12:03.0758006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,65.73,0.922,229.6,217.4,4,212
2025-01-15T08:12:03.1374935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,66.55,0.922,229.6,217.4,4,213
2025-01-15T08:12:03.2144030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,66.55,0.922,229.6,217.4,4,213
2025-01-15T08:12:03.2705986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,66.55,0.922,229.6,217.4,4,213
2025-01-15T08:12:03.3378181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,66.55,0.922,229.6,217.4,4,213
2025-01-15T08:12:03.3997319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.4612362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.5384434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.6000993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.6771378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.7282775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.8005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.8624186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.9240433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:03.9857782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:04.0629689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:04.1246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,66.71,0.938,230.8,217.4,4,213
2025-01-15T08:12:04.1864889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,67.34,0.938,230.8,217.4,5,213
2025-01-15T08:12:04.2480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,67.34,0.938,230.8,217.4,5,213
2025-01-15T08:12:04.3252883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,67.34,0.938,230.8,217.4,5,213
2025-01-15T08:12:04.3869924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,67.34,0.938,230.8,217.4,5,213
2025-01-15T08:12:04.4485339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.77,0.963,234,217.4,5,213
2025-01-15T08:12:04.5104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.77,0.963,234,217.4,5,213
2025-01-15T08:12:04.5877564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.77,0.963,234,217.4,5,213
2025-01-15T08:12:04.6492341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.77,0.963,234,217.4,5,213
2025-01-15T08:12:04.7110955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.69,0.963,234,217.3,5,213
2025-01-15T08:12:04.7728539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.69,0.963,234,217.3,5,213
2025-01-15T08:12:04.8499177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.69,0.963,234,217.3,5,213
2025-01-15T08:12:04.9116936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,67.69,0.963,234,217.3,5,213
2025-01-15T08:12:04.9734187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,66.85,0.963,234,217.3,5,212
2025-01-15T08:12:05.0351492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,66.85,0.963,234,217.3,5,212
2025-01-15T08:12:05.1123257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,66.85,0.963,234,217.3,5,212
2025-01-15T08:12:05.1741216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,66.85,0.963,234,217.3,5,212
2025-01-15T08:12:05.2354730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,66.85,0.963,234,217.3,5,212
2025-01-15T08:12:05.2971075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,66,0.963,234,217.3,5,211
2025-01-15T08:12:05.3744099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,66,0.963,234,217.3,5,211
2025-01-15T08:12:05.4360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,66.42,0.982,236.8,217.3,5,211
2025-01-15T08:12:05.4977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,66.42,0.982,236.8,217.3,5,211
2025-01-15T08:12:05.5595567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,65.58,0.982,236.8,217.3,5,210
2025-01-15T08:12:05.6367083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.74,0.982,236.8,217.3,5,209
2025-01-15T08:12:05.6984505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.66,0.982,236.8,217.2,5,209
2025-01-15T08:12:05.7601372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.66,0.982,236.8,217.2,5,209
2025-01-15T08:12:05.8220120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,63.82,0.982,236.8,217.2,5,208
2025-01-15T08:12:05.8989705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,63.82,0.982,236.8,217.2,5,208
2025-01-15T08:12:05.9607418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,63.82,0.982,236.8,217.2,5,208
2025-01-15T08:12:06.0225230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,62.99,0.982,236.8,217.2,5,207
2025-01-15T08:12:06.0841111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,62.15,0.982,236.8,217.2,5,206
2025-01-15T08:12:06.1613500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,61.94,0.982,236.8,217.2,4,206
2025-01-15T08:12:06.2230900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,61.94,0.982,236.8,217.2,4,206
2025-01-15T08:12:06.2848112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,61.94,0.982,236.8,217.2,4,206
2025-01-15T08:12:06.3465972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,61.94,0.982,236.8,217.2,4,206
2025-01-15T08:12:06.4237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,61.94,0.982,236.8,217.2,4,206
2025-01-15T08:12:06.4854184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.92,0.997,236.8,217.2,4,206
2025-01-15T08:12:06.5488870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.92,0.997,236.8,217.2,4,206
2025-01-15T08:12:06.6090115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.92,0.997,236.8,217.2,4,206
2025-01-15T08:12:06.6860530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:06.7477922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:06.8096723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:06.8712963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:06.9485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:07.0101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:07.0718959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,61.76,0.997,236.8,217,4,206
2025-01-15T08:12:07.1336130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.97,0.997,236.8,217,5,206
2025-01-15T08:12:07.2107635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.97,0.997,236.8,217,5,206
2025-01-15T08:12:07.2724589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.97,0.997,236.8,217,5,206
2025-01-15T08:12:07.3342701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.97,0.997,236.8,217,5,206
2025-01-15T08:12:07.3959644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.97,0.997,236.8,217,5,206
2025-01-15T08:12:07.4577659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.97,0.997,236.8,217,5,206
2025-01-15T08:12:07.5437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.72,1.002,235.3,217,5,206
2025-01-15T08:12:07.5965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,61.72,1.002,235.3,217,5,206
2025-01-15T08:12:07.6891293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:07.7200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:07.7971337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:07.8589829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:07.9205492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:07.9843029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:08.0593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:08.1212300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,63.3,1.002,235.3,216.9,5,208
2025-01-15T08:12:08.1829596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.98,1.002,235.3,216.9,4,208
2025-01-15T08:12:08.2446851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.98,1.002,235.3,216.9,4,208
2025-01-15T08:12:08.3218784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.98,1.002,235.3,216.9,4,208
2025-01-15T08:12:08.3835627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,62.98,1.002,235.3,216.9,4,208
2025-01-15T08:12:08.4453461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.5069962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.5921730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.6459353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.7076371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.7692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.8465034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.9082131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:08.9699851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.0317432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.1118512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.1707083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.2323867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.2939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.3712496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,62.66,1.024,233.9,216.9,4,208
2025-01-15T08:12:09.4329796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,61.92,1.04,234.3,216.9,4,207
2025-01-15T08:12:09.4946704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,61.13,1.04,234.3,216.9,4,206
2025-01-15T08:12:09.5564121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,61.13,1.04,234.3,216.9,4,206
2025-01-15T08:12:09.6335919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,61.13,1.04,234.3,216.9,4,206
2025-01-15T08:12:09.6952717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,61.05,1.04,234.3,216.8,4,206
2025-01-15T08:12:09.7570159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,61.05,1.04,234.3,216.8,4,206
2025-01-15T08:12:09.8187319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,60.25,1.04,234.3,216.8,4,205
2025-01-15T08:12:09.8959770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,60.25,1.04,234.3,216.8,4,205
2025-01-15T08:12:09.9575673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,60.25,1.04,234.3,216.8,4,205
2025-01-15T08:12:10.0193365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,59.46,1.04,234.3,216.8,4,204
2025-01-15T08:12:10.0811654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,59.46,1.04,234.3,216.8,4,204
2025-01-15T08:12:10.1583115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,59.46,1.04,234.3,216.8,4,204
2025-01-15T08:12:10.2200664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,58.67,1.04,234.3,216.8,4,203
2025-01-15T08:12:10.2817484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,57.87,1.04,234.3,216.8,4,202
2025-01-15T08:12:10.3435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,57.87,1.04,234.3,216.8,4,202
2025-01-15T08:12:10.4206423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,57.87,1.04,234.3,216.8,4,202
2025-01-15T08:12:10.4822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,57.33,1.024,235.5,216.8,4,201
2025-01-15T08:12:10.5453767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,57.33,1.024,235.5,216.8,4,201
2025-01-15T08:12:10.6058988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,56.54,1.024,235.5,216.8,4,200
2025-01-15T08:12:10.6829719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:10.7447078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:10.8063037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:10.8682396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:10.9452900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.0070320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.0685929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.1304434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.2077532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.2693578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.3310974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.3928071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.4699582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,55.66,1.024,235.5,216.7,4,199
2025-01-15T08:12:11.5316779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,56.5,0.981,235.7,216.7,4,200
2025-01-15T08:12:11.5933700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.31,0.981,235.7,216.7,4,201
2025-01-15T08:12:11.6551751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.31,0.981,235.7,216.7,4,201
2025-01-15T08:12:11.7169414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:11.7941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:11.8557702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:11.9175033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:11.9791872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:12.0565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:12.1181697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:12.1799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:12.2415320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.15,0.981,235.7,216.5,4,201
2025-01-15T08:12:12.3187191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.95,0.981,235.7,216.5,4,202
2025-01-15T08:12:12.3804778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.95,0.981,235.7,216.5,4,202
2025-01-15T08:12:12.4422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,57.95,0.981,235.7,216.5,4,202
2025-01-15T08:12:12.5060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,57.6,0.949,233.8,216.5,4,202
2025-01-15T08:12:12.5809916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,57.6,0.949,233.8,216.5,4,202
2025-01-15T08:12:12.6428093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,57.6,0.949,233.8,216.5,4,202
2025-01-15T08:12:12.7045458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,58.41,0.949,233.8,216.5,4,203
2025-01-15T08:12:12.7662127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:12.8433704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:12.9051052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:12.9669309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.0285595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.1057308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.1674641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.2292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.2909187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.3681834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.4298199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,59.22,0.949,233.8,216.5,4,204
2025-01-15T08:12:13.4915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.5566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.6304819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.6922638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.7539352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.8156129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.8927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:13.9586254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.0162181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.0779937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.1551255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.2169358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.2786183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.3403143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.4174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.8,0.946,231.6,216.5,4,204
2025-01-15T08:12:14.4791425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.63,0.947,230.7,216.5,4,204
2025-01-15T08:12:14.5409533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.63,0.947,230.7,216.5,4,204
2025-01-15T08:12:14.6027466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.63,0.947,230.7,216.5,4,204
2025-01-15T08:12:14.6799501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:14.7416217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:14.8032639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:14.8649137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:14.9419600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:15.0037553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:15.0654663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,58.55,0.947,230.7,216.4,4,204
2025-01-15T08:12:15.1273426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.86,0.947,230.7,216.4,5,204
2025-01-15T08:12:15.1942065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.86,0.947,230.7,216.4,5,204
2025-01-15T08:12:15.2658493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.7,0.947,230.7,216.4,5,205
2025-01-15T08:12:15.3275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:15.3891332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:15.4662894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:15.5279695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:15.5897413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:15.6514597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.8,0.937,231.2,216.4,5,205
2025-01-15T08:12:15.7286418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.8,0.937,231.2,216.4,5,205
2025-01-15T08:12:15.7903281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.8,0.937,231.2,216.4,5,205
2025-01-15T08:12:15.8520803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.8,0.937,231.2,216.4,5,205
2025-01-15T08:12:15.9138486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:15.9910188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:16.0527088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.8,0.937,231.2,216.4,5,205
2025-01-15T08:12:16.1144779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:16.1762020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:16.2378584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:16.3150265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:16.3768126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.95,0.937,231.2,216.4,5,204
2025-01-15T08:12:16.4385332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:16.5059528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.06,0.94,232.9,216.4,5,205
2025-01-15T08:12:16.5775157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:16.6391719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.06,0.94,232.9,216.4,5,205
2025-01-15T08:12:16.7009102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:16.7625572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:16.8397831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:16.9015081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:16.9631712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:17.0249613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.06,0.94,232.9,216.4,5,205
2025-01-15T08:12:17.1022024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:17.1637737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.06,0.94,232.9,216.4,5,205
2025-01-15T08:12:17.2255739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:17.2971747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.06,0.94,232.9,216.4,5,205
2025-01-15T08:12:17.3644372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:17.4262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.22,0.94,232.9,216.4,5,204
2025-01-15T08:12:17.4879107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.61,0.955,235.5,216.4,5,204
2025-01-15T08:12:17.5495931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.61,0.955,235.5,216.4,5,204
2025-01-15T08:12:17.6268136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.61,0.955,235.5,216.4,5,204
2025-01-15T08:12:17.6886169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.53,0.955,235.5,216.3,5,204
2025-01-15T08:12:17.7502324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.53,0.955,235.5,216.3,5,204
2025-01-15T08:12:17.8119776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.53,0.955,235.5,216.3,5,204
2025-01-15T08:12:17.8891963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.53,0.955,235.5,216.3,5,204
2025-01-15T08:12:17.9508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.53,0.955,235.5,216.3,5,204
2025-01-15T08:12:18.0124704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.69,0.955,235.5,216.3,5,203
2025-01-15T08:12:18.0742398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.85,0.955,235.5,216.3,5,202
2025-01-15T08:12:18.1514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.85,0.955,235.5,216.3,5,202
2025-01-15T08:12:18.2131941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.85,0.955,235.5,216.3,5,202
2025-01-15T08:12:18.2749603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.85,0.955,235.5,216.3,5,202
2025-01-15T08:12:18.3366694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.85,0.955,235.5,216.3,5,202
2025-01-15T08:12:18.4137957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.85,0.955,235.5,216.3,5,202
2025-01-15T08:12:18.4755135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,58.11,0.965,237.1,216.3,5,202
2025-01-15T08:12:18.5370772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,58.11,0.965,237.1,216.3,5,202
2025-01-15T08:12:18.5989626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.27,0.965,237.1,216.3,5,201
2025-01-15T08:12:18.6761717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:18.7378827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:18.7995491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:18.8613488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:18.9391116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:19.0002242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:19.0619141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.02,0.965,237.1,216,5,201
2025-01-15T08:12:19.1236810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,57.02,0.965,237.1,216,4,201
2025-01-15T08:12:19.2007939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,57.02,0.965,237.1,216,4,201
2025-01-15T08:12:19.2625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,57.02,0.965,237.1,216,4,201
2025-01-15T08:12:19.3243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,56.12,0.953,236.6,216,4,200
2025-01-15T08:12:19.3859995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.31,0.953,236.6,216,4,199
2025-01-15T08:12:19.4477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.31,0.953,236.6,216,4,199
2025-01-15T08:12:19.5248978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.31,0.953,236.6,216,4,199
2025-01-15T08:12:19.5865924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.31,0.953,236.6,216,4,199
2025-01-15T08:12:19.6484765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.31,0.953,236.6,216,4,199
2025-01-15T08:12:19.7254979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:19.7871768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:19.8490819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:19.9106658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:19.9878294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:20.0495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:20.1113731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,55.23,0.953,236.6,215.9,4,199
2025-01-15T08:12:20.1730200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,55.17,0.953,236.6,215.9,5,199
2025-01-15T08:12:20.2347423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,55.17,0.953,236.6,215.9,5,199
2025-01-15T08:12:20.3120046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,55.17,0.953,236.6,215.9,5,199
2025-01-15T08:12:20.3737290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,55.17,0.953,236.6,215.9,5,199
2025-01-15T08:12:20.4353640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,55.17,0.953,236.6,215.9,5,199
2025-01-15T08:12:20.4970824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.68,0.932,233.5,215.9,5,199
2025-01-15T08:12:20.5742319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.68,0.932,233.5,215.9,5,199
2025-01-15T08:12:20.6359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.68,0.932,233.5,215.9,5,199
2025-01-15T08:12:20.6977149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.52,0.932,233.5,215.9,5,200
2025-01-15T08:12:20.7595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.37,0.932,233.5,215.9,5,201
2025-01-15T08:12:20.8366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.37,0.932,233.5,215.9,5,201
2025-01-15T08:12:20.8983559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.37,0.932,233.5,215.9,5,201
2025-01-15T08:12:20.9600867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.37,0.932,233.5,215.9,5,201
2025-01-15T08:12:21.0217069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.37,0.932,233.5,215.9,5,201
2025-01-15T08:12:21.0989464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,57.21,0.932,233.5,215.9,5,202
2025-01-15T08:12:21.1606668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,57.07,0.932,233.5,215.9,4,202
2025-01-15T08:12:21.2223249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,57.07,0.932,233.5,215.9,4,202
2025-01-15T08:12:21.2841164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,57.07,0.932,233.5,215.9,4,202
2025-01-15T08:12:21.3613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,57.88,0.932,233.5,215.9,4,203
2025-01-15T08:12:21.4230030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,58.69,0.932,233.5,215.9,4,204
2025-01-15T08:12:21.4848200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,58.1,0.936,230.4,215.9,4,204
2025-01-15T08:12:21.5464923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,58.1,0.936,230.4,215.9,4,204
2025-01-15T08:12:21.6237744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,58.1,0.936,230.4,215.9,4,204
2025-01-15T08:12:21.6853969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:21.7471890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:21.8089114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:21.8856553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:21.9473930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:22.0090810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:22.0709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,58.91,0.936,230.4,215.9,4,205
2025-01-15T08:12:22.1477989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.25,0.936,230.4,215.9,5,205
2025-01-15T08:12:22.2095304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.25,0.936,230.4,215.9,5,205
2025-01-15T08:12:22.2712161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.25,0.936,230.4,215.9,5,205
2025-01-15T08:12:22.3329890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.25,0.936,230.4,215.9,5,205
2025-01-15T08:12:22.4102087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.25,0.936,230.4,215.9,5,205
2025-01-15T08:12:22.4719060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.5335015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.5954232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.6878935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.7342485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.7959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.8576778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.9348204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:22.9965525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:23.0583714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:23.1199926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:23.1972323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:23.2588748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,59.16,0.954,230,215.9,5,205
2025-01-15T08:12:23.3204843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.37,0.977,231.5,215.9,5,205
2025-01-15T08:12:23.3822070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.37,0.977,231.5,215.9,5,205
2025-01-15T08:12:23.4593880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.37,0.977,231.5,215.9,5,205
2025-01-15T08:12:23.5210657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.37,0.977,231.5,215.9,5,205
2025-01-15T08:12:23.5827674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.37,0.977,231.5,215.9,5,205
2025-01-15T08:12:23.6445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.37,0.977,231.5,215.9,5,205
2025-01-15T08:12:23.7216662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:23.7834301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:23.8452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:23.9070560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:23.9686784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:24.0458249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:24.1075904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:24.1692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:24.2465728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,59.28,0.977,231.5,215.8,5,205
2025-01-15T08:12:24.3082777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.45,0.977,231.5,215.8,5,204
2025-01-15T08:12:24.3699396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.45,0.977,231.5,215.8,5,204
2025-01-15T08:12:24.4316207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.45,0.977,231.5,215.8,5,204
2025-01-15T08:12:24.5088570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.81,0.971,233.7,215.8,5,204
2025-01-15T08:12:24.5705558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.81,0.971,233.7,215.8,5,204
2025-01-15T08:12:24.6322936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.81,0.971,233.7,215.8,5,204
2025-01-15T08:12:24.6940094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:24.7558263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:24.8328902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:24.8946100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:24.9564168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:25.0180915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:25.0952325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,58.64,0.971,233.7,215.6,5,204
2025-01-15T08:12:25.1569659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,57.8,0.971,233.7,215.6,5,203
2025-01-15T08:12:25.2187701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,56.97,0.971,233.7,215.6,5,202
2025-01-15T08:12:25.2803824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,56.97,0.971,233.7,215.6,5,202
2025-01-15T08:12:25.3576195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,56.97,0.971,233.7,215.6,5,202
2025-01-15T08:12:25.4192834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,56.97,0.971,233.7,215.6,5,202
2025-01-15T08:12:25.4966711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,56.97,0.971,233.7,215.6,5,202
2025-01-15T08:12:25.5529230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.18,0.957,235,215.6,5,202
2025-01-15T08:12:25.6201330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.34,0.957,235,215.6,5,201
2025-01-15T08:12:25.6818894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.26,0.957,235,215.5,5,201
2025-01-15T08:12:25.7436002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.26,0.957,235,215.5,5,201
2025-01-15T08:12:25.8053715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.26,0.957,235,215.5,5,201
2025-01-15T08:12:25.8824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.26,0.957,235,215.5,5,201
2025-01-15T08:12:25.9441446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.26,0.957,235,215.5,5,201
2025-01-15T08:12:26.0059029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.26,0.957,235,215.5,5,201
2025-01-15T08:12:26.0676116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,55.42,0.957,235,215.5,5,200
2025-01-15T08:12:26.1448055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,55.4,0.957,235,215.5,4,200
2025-01-15T08:12:26.2065377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,54.6,0.957,235,215.5,4,199
2025-01-15T08:12:26.2682436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,54.6,0.957,235,215.5,4,199
2025-01-15T08:12:26.3299804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,54.6,0.957,235,215.5,4,199
2025-01-15T08:12:26.4071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,54.6,0.957,235,215.5,4,199
2025-01-15T08:12:26.4688870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.58,0.942,234.9,215.5,4,199
2025-01-15T08:12:26.5305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.58,0.942,234.9,215.5,4,199
2025-01-15T08:12:26.6013233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.58,0.942,234.9,215.5,4,199
2025-01-15T08:12:26.6694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.58,0.942,234.9,215.5,4,199
2025-01-15T08:12:26.7312245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:26.7929499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:26.8547540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:26.9317709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:26.9935438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.0552383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.1170194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.1941533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.2559204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.3210609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.3793641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.4564998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.5,0.942,234.9,215.4,4,199
2025-01-15T08:12:27.5182290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.25,0.928,233.6,215.4,4,199
2025-01-15T08:12:27.5799777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.25,0.928,233.6,215.4,4,199
2025-01-15T08:12:27.6416591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.25,0.928,233.6,215.4,4,199
2025-01-15T08:12:27.7189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.09,0.928,233.6,215.2,4,199
2025-01-15T08:12:27.7806162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.09,0.928,233.6,215.2,4,199
2025-01-15T08:12:27.8422818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,53.28,0.928,233.6,215.2,4,198
2025-01-15T08:12:27.9040049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.09,0.928,233.6,215.2,4,199
2025-01-15T08:12:27.9810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.09,0.928,233.6,215.2,4,199
2025-01-15T08:12:28.0428671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,53.28,0.928,233.6,215.2,4,198
2025-01-15T08:12:28.1047586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,53.28,0.928,233.6,215.2,4,198
2025-01-15T08:12:28.1664227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.09,0.928,233.6,215.2,4,199
2025-01-15T08:12:28.2282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,53.28,0.928,233.6,215.2,4,198
2025-01-15T08:12:28.3052430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,54.09,0.928,233.6,215.2,4,199
2025-01-15T08:12:28.3671454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,53.7,0.916,231.5,215.2,4,199
2025-01-15T08:12:28.4366856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,53.7,0.916,231.5,215.2,4,199
2025-01-15T08:12:28.4904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,53.7,0.916,231.5,215.2,4,199
2025-01-15T08:12:28.5675068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.32,0.916,231.5,215.2,4,201
2025-01-15T08:12:28.6293158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.32,0.916,231.5,215.2,4,201
2025-01-15T08:12:28.6911107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.32,0.916,231.5,215.2,4,201
2025-01-15T08:12:28.7528868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,56.14,0.916,231.5,215.2,4,202
2025-01-15T08:12:28.8299537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,56.14,0.916,231.5,215.2,4,202
2025-01-15T08:12:28.8916063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,56.95,0.916,231.5,215.2,4,203
2025-01-15T08:12:28.9534972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,57.77,0.916,231.5,215.2,4,204
2025-01-15T08:12:29.0151700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,57.77,0.916,231.5,215.2,4,204
2025-01-15T08:12:29.0922822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,57.77,0.916,231.5,215.2,4,204
2025-01-15T08:12:29.1540143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,58.01,0.916,231.5,215.2,5,204
2025-01-15T08:12:29.2157804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,58.86,0.916,231.5,215.2,5,205
2025-01-15T08:12:29.2775665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,58.86,0.916,231.5,215.2,5,205
2025-01-15T08:12:29.3547310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,58.86,0.916,231.5,215.2,5,205
2025-01-15T08:12:29.4165539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,58.86,0.916,231.5,215.2,5,205
2025-01-15T08:12:29.4782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.5399510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.6170429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.6789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.7405363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.8022580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.8794246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:29.9412328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.0028933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.0646439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.1417731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.2035195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.2652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.3270028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.4041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.69,0.916,230.4,215.2,5,205
2025-01-15T08:12:30.4658367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.84,0.929,231.5,215.2,5,205
2025-01-15T08:12:30.5275545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.84,0.929,231.5,215.2,5,205
2025-01-15T08:12:30.5892564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.84,0.929,231.5,215.2,5,205
2025-01-15T08:12:30.6818563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:30.7282031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:30.7899537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:30.8516934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:30.9287936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:30.9906140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:31.0536922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:31.1139906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:31.1912617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:31.2528602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,58.76,0.929,231.5,215.1,5,205
2025-01-15T08:12:31.3147168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.6,0.929,231.5,215.1,5,206
2025-01-15T08:12:31.3761939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.6,0.929,231.5,215.1,5,206
2025-01-15T08:12:31.4534707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,59.6,0.929,231.5,215.1,5,206
2025-01-15T08:12:31.5151744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.87,0.934,233.3,215.1,5,206
2025-01-15T08:12:31.5770347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.87,0.934,233.3,215.1,5,206
2025-01-15T08:12:31.6387953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,60.72,0.934,233.3,215.1,5,207
2025-01-15T08:12:31.7158309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,60.72,0.934,233.3,215.1,5,207
2025-01-15T08:12:31.7775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:31.8394584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:31.9010075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:31.9781825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:32.0400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:32.1015729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:32.1633825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:32.2251136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:32.3022161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.56,0.934,233.3,215.1,5,208
2025-01-15T08:12:32.3640175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.75,0.933,234.5,215.1,5,208
2025-01-15T08:12:32.4257561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.75,0.933,234.5,215.1,5,208
2025-01-15T08:12:32.4874084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.75,0.933,234.5,215.1,5,208
2025-01-15T08:12:32.5646142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,61.75,0.933,234.5,215.1,5,208
2025-01-15T08:12:32.6263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.91,0.933,234.5,215.1,5,207
2025-01-15T08:12:32.6880290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.98,0.933,234.5,215,5,206
2025-01-15T08:12:32.7497924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.98,0.933,234.5,215,5,206
2025-01-15T08:12:32.8270113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.98,0.933,234.5,215,5,206
2025-01-15T08:12:32.8886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.98,0.933,234.5,215,5,206
2025-01-15T08:12:32.9504020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.98,0.933,234.5,215,5,206
2025-01-15T08:12:33.0119465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.14,0.933,234.5,215,5,205
2025-01-15T08:12:33.0891429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.14,0.933,234.5,215,5,205
2025-01-15T08:12:33.1508541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.14,0.933,234.5,215,5,205
2025-01-15T08:12:33.2125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.14,0.933,234.5,215,5,205
2025-01-15T08:12:33.2742061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.14,0.933,234.5,215,5,205
2025-01-15T08:12:33.3513360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.14,0.933,234.5,215,5,205
2025-01-15T08:12:33.4130258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.4748646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.5364768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.6135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.6752266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.7368686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.7985957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.8757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.9374999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:33.9992587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:34.0608876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,58.38,0.937,235.1,215,5,204
2025-01-15T08:12:34.1382111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,57.54,0.937,235.1,215,5,203
2025-01-15T08:12:34.1999063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,57.54,0.937,235.1,215,5,203
2025-01-15T08:12:34.2615495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.7,0.937,235.1,215,5,202
2025-01-15T08:12:34.3232922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.7,0.937,235.1,215,5,202
2025-01-15T08:12:34.4004239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.7,0.937,235.1,215,5,202
2025-01-15T08:12:34.4622381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.54,0.931,234.1,215,5,202
2025-01-15T08:12:34.5239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.54,0.931,234.1,215,5,202
2025-01-15T08:12:34.5856410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.54,0.931,234.1,215,5,202
2025-01-15T08:12:34.6781544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:34.7244921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:34.7862445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:34.8479572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:34.9251074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:34.9869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.0509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.1103206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.1874553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.2491504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.3110501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.3727863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.4499470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.38,0.931,234.1,214.8,5,202
2025-01-15T08:12:35.5117796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.95,0.909,231.3,214.8,5,202
2025-01-15T08:12:35.5733972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.95,0.909,231.3,214.8,5,202
2025-01-15T08:12:35.6351050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.95,0.909,231.3,214.8,5,202
2025-01-15T08:12:35.6968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.79,0.909,231.3,214.6,5,202
2025-01-15T08:12:35.7739861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.79,0.909,231.3,214.6,5,202
2025-01-15T08:12:35.8356735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.79,0.909,231.3,214.6,5,202
2025-01-15T08:12:35.8974509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.79,0.909,231.3,214.6,5,202
2025-01-15T08:12:35.9746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.79,0.909,231.3,214.6,5,202
2025-01-15T08:12:36.0364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.79,0.909,231.3,214.6,5,202
2025-01-15T08:12:36.0979570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.63,0.909,231.3,214.6,5,203
2025-01-15T08:12:36.1597948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,57.48,0.909,231.3,214.6,5,204
2025-01-15T08:12:36.2370291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,57.48,0.909,231.3,214.6,5,204
2025-01-15T08:12:36.2987791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,57.48,0.909,231.3,214.6,5,204
2025-01-15T08:12:36.3600466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.85,0.909,228.2,214.6,5,205
2025-01-15T08:12:36.4318546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.85,0.909,228.2,214.6,5,205
2025-01-15T08:12:36.4990200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.85,0.909,228.2,214.6,5,205
2025-01-15T08:12:36.5607332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,58.7,0.909,228.2,214.6,5,206
2025-01-15T08:12:36.6223437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,58.7,0.909,228.2,214.6,5,206
2025-01-15T08:12:36.6839766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,58.7,0.909,228.2,214.6,5,206
2025-01-15T08:12:36.7611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.55,0.909,228.2,214.6,5,207
2025-01-15T08:12:36.8229159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,60.4,0.909,228.2,214.6,5,208
2025-01-15T08:12:36.8845931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,60.4,0.909,228.2,214.6,5,208
2025-01-15T08:12:36.9460908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,60.4,0.909,228.2,214.6,5,208
2025-01-15T08:12:37.0316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,60.4,0.909,228.2,214.6,5,208
2025-01-15T08:12:37.0849776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.1467288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.2151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.2703102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.3478267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.4091301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.4708154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.25,0.909,228.2,214.6,5,209
2025-01-15T08:12:37.5325057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.09,0.93,227.5,214.6,5,209
2025-01-15T08:12:37.6096915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.09,0.93,227.5,214.6,5,209
2025-01-15T08:12:37.6714706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:37.7331805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:37.7949500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:37.8720161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:37.9338507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:37.9954151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:38.0572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:38.1344001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:38.1962411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:38.2579333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,61.18,0.93,227.5,214.7,5,209
2025-01-15T08:12:38.3196048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,60.33,0.93,227.5,214.7,5,208
2025-01-15T08:12:38.3967064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,60.33,0.93,227.5,214.7,5,208
2025-01-15T08:12:38.4585054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.8,0.944,230.7,214.7,5,208
2025-01-15T08:12:38.5202820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.8,0.944,230.7,214.7,5,208
2025-01-15T08:12:38.5819298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.8,0.944,230.7,214.7,5,208
2025-01-15T08:12:38.6744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.8,0.944,230.7,214.7,5,208
2025-01-15T08:12:38.7123501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.96,0.944,230.7,214.7,5,207
2025-01-15T08:12:38.7909497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.12,0.944,230.7,214.7,5,206
2025-01-15T08:12:38.8442702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.12,0.944,230.7,214.7,5,206
2025-01-15T08:12:38.9214880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.12,0.944,230.7,214.7,5,206
2025-01-15T08:12:38.9832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.12,0.944,230.7,214.7,5,206
2025-01-15T08:12:39.0450531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,59.12,0.944,230.7,214.7,5,206
2025-01-15T08:12:39.1066272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.27,0.944,230.7,214.7,5,205
2025-01-15T08:12:39.1839861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.27,0.944,230.7,214.7,5,205
2025-01-15T08:12:39.2456899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.27,0.944,230.7,214.7,5,205
2025-01-15T08:12:39.3073346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.27,0.944,230.7,214.7,5,205
2025-01-15T08:12:39.3690889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.27,0.944,230.7,214.7,5,205
2025-01-15T08:12:39.4461954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,57.43,0.944,230.7,214.7,5,204
2025-01-15T08:12:39.5078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.06,0.95,234.7,214.7,5,204
2025-01-15T08:12:39.5696644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.06,0.95,234.7,214.7,5,204
2025-01-15T08:12:39.6313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.06,0.95,234.7,214.7,5,204
2025-01-15T08:12:39.7089739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.89,0.95,234.7,214.5,5,204
2025-01-15T08:12:39.7702431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.05,0.95,234.7,214.5,5,203
2025-01-15T08:12:39.8319820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.05,0.95,234.7,214.5,5,203
2025-01-15T08:12:39.8936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:39.9708250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:40.0325877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:40.0944608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:40.1561093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:40.2333252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:40.2949262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,56.21,0.95,234.7,214.5,5,202
2025-01-15T08:12:40.3568428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.45,0.936,236.2,214.5,5,202
2025-01-15T08:12:40.4203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.45,0.936,236.2,214.5,5,202
2025-01-15T08:12:40.4956496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.45,0.936,236.2,214.5,5,202
2025-01-15T08:12:40.5572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.45,0.936,236.2,214.5,5,202
2025-01-15T08:12:40.6190302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.45,0.936,236.2,214.5,5,202
2025-01-15T08:12:40.6808255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:40.7580209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:40.8198733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:40.8815462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:40.9431966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:41.0049321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:41.0820623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.28,0.936,236.2,214.3,5,202
2025-01-15T08:12:41.1437704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,56.28,0.936,236.2,214.3,4,202
2025-01-15T08:12:41.2054920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,56.28,0.936,236.2,214.3,4,202
2025-01-15T08:12:41.2671197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,56.28,0.936,236.2,214.3,4,202
2025-01-15T08:12:41.3444307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,56.28,0.936,236.2,214.3,4,202
2025-01-15T08:12:41.4061776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,56.28,0.936,236.2,214.3,4,202
2025-01-15T08:12:41.4679245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,56,0.909,234.7,214.3,4,202
2025-01-15T08:12:41.5295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,56,0.909,234.7,214.3,4,202
2025-01-15T08:12:41.6067613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,56,0.909,234.7,214.3,4,202
2025-01-15T08:12:41.6684114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:41.7302348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:41.7918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:41.8691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:41.9367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:41.9925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:42.0541960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,55.11,0.909,234.7,214.2,4,201
2025-01-15T08:12:42.1314259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.12,0.909,234.7,214.2,5,201
2025-01-15T08:12:42.1931532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.12,0.909,234.7,214.2,5,201
2025-01-15T08:12:42.2548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.12,0.909,234.7,214.2,5,201
2025-01-15T08:12:42.3166204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.12,0.909,234.7,214.2,5,201
2025-01-15T08:12:42.3937642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.12,0.909,234.7,214.2,5,201
2025-01-15T08:12:42.4556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.57,0.886,231,214.2,5,201
2025-01-15T08:12:42.5172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.57,0.886,231,214.2,5,201
2025-01-15T08:12:42.5789942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.57,0.886,231,214.2,5,201
2025-01-15T08:12:42.6715336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.48,0.886,231,214.1,5,201
2025-01-15T08:12:42.7179487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.48,0.886,231,214.1,5,201
2025-01-15T08:12:42.7795492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.33,0.886,231,214.1,5,202
2025-01-15T08:12:42.8412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.33,0.886,231,214.1,5,202
2025-01-15T08:12:42.9185596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.33,0.886,231,214.1,5,202
2025-01-15T08:12:42.9802005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.33,0.886,231,214.1,5,202
2025-01-15T08:12:43.0418378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.18,0.886,231,214.1,5,203
2025-01-15T08:12:43.1036226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.81,0.886,231,214.1,4,204
2025-01-15T08:12:43.1808311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.81,0.886,231,214.1,4,204
2025-01-15T08:12:43.2426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.81,0.886,231,214.1,4,204
2025-01-15T08:12:43.3042669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.81,0.886,231,214.1,4,204
2025-01-15T08:12:43.3660714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.81,0.886,231,214.1,4,204
2025-01-15T08:12:43.4431975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.81,0.886,231,214.1,4,204
2025-01-15T08:12:43.5048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.5666476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.6283461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.7055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.7672052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.8289253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.8906961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:43.9677780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:44.0296449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:44.0913040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,57.01,0.885,227.5,214.1,4,205
2025-01-15T08:12:44.1531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,57.36,0.885,227.5,214.1,5,205
2025-01-15T08:12:44.2301926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,57.36,0.885,227.5,214.1,5,205
2025-01-15T08:12:44.2919216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,57.36,0.885,227.5,214.1,5,205
2025-01-15T08:12:44.3536527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.4153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.4925526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.5542914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.6106499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.6776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.7548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.8166097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.8782409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:44.9400343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:45.0017222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:45.0789223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.28,0.899,227.1,214.1,5,205
2025-01-15T08:12:45.1453341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.91,0.899,227.1,214.1,4,205
2025-01-15T08:12:45.2024117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.91,0.899,227.1,214.1,4,205
2025-01-15T08:12:45.2641287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.91,0.899,227.1,214.1,4,205
2025-01-15T08:12:45.3413061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.91,0.899,227.1,214.1,4,205
2025-01-15T08:12:45.4030116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.91,0.899,227.1,214.1,4,205
2025-01-15T08:12:45.4647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,56.91,0.899,227.1,214.1,4,205
2025-01-15T08:12:45.5264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.31,0.886,229.2,214.1,4,205
2025-01-15T08:12:45.6036462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.31,0.886,229.2,214.1,4,205
2025-01-15T08:12:45.6806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:45.7269090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:45.7886835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:45.8658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:45.9275343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:45.9891654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:46.0509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,57.15,0.886,229.2,213.9,4,205
2025-01-15T08:12:46.1281602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.59,0.886,229.2,213.9,5,204
2025-01-15T08:12:46.1898894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.59,0.886,229.2,213.9,5,204
2025-01-15T08:12:46.2516125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.59,0.886,229.2,213.9,5,204
2025-01-15T08:12:46.3133042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.59,0.886,229.2,213.9,5,204
2025-01-15T08:12:46.3905576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.59,0.886,229.2,213.9,5,204
2025-01-15T08:12:46.4523830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.9,0.867,231.1,213.9,5,204
2025-01-15T08:12:46.5139651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.9,0.867,231.1,213.9,5,204
2025-01-15T08:12:46.5757391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.9,0.867,231.1,213.9,5,204
2025-01-15T08:12:46.6528903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.9,0.867,231.1,213.9,5,204
2025-01-15T08:12:46.7145350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:46.7762654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:46.8380364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:46.9151731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:46.9768250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.0386340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.1004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.1775214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.2393172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.3009352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.3627693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.4398872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.81,0.867,231.1,213.8,5,204
2025-01-15T08:12:47.5016380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.79,0.862,230.9,213.8,5,204
2025-01-15T08:12:47.5633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.79,0.862,230.9,213.8,5,204
2025-01-15T08:12:47.6250810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.79,0.862,230.9,213.8,5,204
2025-01-15T08:12:47.7022461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.7,0.862,230.9,213.7,5,204
2025-01-15T08:12:47.7640949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:47.8256726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:47.8874247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:47.9645334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:48.0262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:48.0880115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:48.1497755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:48.2269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.56,0.862,230.9,213.7,5,205
2025-01-15T08:12:48.2886841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.41,0.862,230.9,213.7,5,206
2025-01-15T08:12:48.3503286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.41,0.862,230.9,213.7,5,206
2025-01-15T08:12:48.4120974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.41,0.862,230.9,213.7,5,206
2025-01-15T08:12:48.4892628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.5510029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.6127195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.6745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.7361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.8134084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.8751952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.9367900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:48.9985502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:49.0757224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,58.19,0.872,229.5,213.7,5,206
2025-01-15T08:12:49.1374009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.04,0.872,229.5,213.7,5,207
2025-01-15T08:12:49.1991875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.04,0.872,229.5,213.7,5,207
2025-01-15T08:12:49.2608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.9,0.872,229.5,213.7,5,208
2025-01-15T08:12:49.3381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.9,0.872,229.5,213.7,5,208
2025-01-15T08:12:49.3996054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.9,0.872,229.5,213.7,5,208
2025-01-15T08:12:49.4614828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.5232010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.6003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.6775637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.7238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.7855201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.8626878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.9244357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:49.9862159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.0477895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.1250410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.1867344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.2486234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.3102151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.3874019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,59.89,0.886,229.6,213.7,5,208
2025-01-15T08:12:50.4495411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.5108976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.5727206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.6652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.7114777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.7732505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.8349308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.9119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:50.9738794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.0355442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.0972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.1744866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.2361741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.2980211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.3596104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.4367623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,60,0.908,230.6,213.7,5,208
2025-01-15T08:12:51.4985865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.28,0.936,232.7,213.7,5,208
2025-01-15T08:12:51.5603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.28,0.936,232.7,213.7,5,208
2025-01-15T08:12:51.6219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.28,0.936,232.7,213.7,5,208
2025-01-15T08:12:51.6992264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:51.7609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:51.8225986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:51.8843093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:51.9460259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:52.0231886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:52.0849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:52.1466462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:52.2240031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:52.2856604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,60.2,0.936,232.7,213.6,5,208
2025-01-15T08:12:52.3473687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,59.75,0.956,235.3,213.6,5,207
2025-01-15T08:12:52.4091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.91,0.956,235.3,213.6,5,206
2025-01-15T08:12:52.4863403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.91,0.956,235.3,213.6,5,206
2025-01-15T08:12:52.5480451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.91,0.956,235.3,213.6,5,206
2025-01-15T08:12:52.6098673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,58.91,0.956,235.3,213.6,5,206
2025-01-15T08:12:52.6715152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.99,0.956,235.3,213.5,5,205
2025-01-15T08:12:52.7332853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.99,0.956,235.3,213.5,5,205
2025-01-15T08:12:52.8103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.99,0.956,235.3,213.5,5,205
2025-01-15T08:12:52.8720852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,57.99,0.956,235.3,213.5,5,205
2025-01-15T08:12:52.9337999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.15,0.956,235.3,213.5,5,204
2025-01-15T08:12:52.9956043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.15,0.956,235.3,213.5,5,204
2025-01-15T08:12:53.0725752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.15,0.956,235.3,213.5,5,204
2025-01-15T08:12:53.1342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,57.15,0.956,235.3,213.5,5,204
2025-01-15T08:12:53.1959528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,56.31,0.956,235.3,213.5,5,203
2025-01-15T08:12:53.2576930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,55.47,0.956,235.3,213.5,5,202
2025-01-15T08:12:53.3348537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,55.47,0.956,235.3,213.5,5,202
2025-01-15T08:12:53.3966660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.66,0.944,236.5,213.5,5,202
2025-01-15T08:12:53.4584169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.66,0.944,236.5,213.5,5,202
2025-01-15T08:12:53.5200054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.66,0.944,236.5,213.5,5,202
2025-01-15T08:12:53.5973162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.66,0.944,236.5,213.5,5,202
2025-01-15T08:12:53.6744063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.32,0.944,236.5,213.1,5,202
2025-01-15T08:12:53.7206289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.32,0.944,236.5,213.1,5,202
2025-01-15T08:12:53.7825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,54.48,0.944,236.5,213.1,5,201
2025-01-15T08:12:53.8595448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,54.48,0.944,236.5,213.1,5,201
2025-01-15T08:12:53.9212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,54.48,0.944,236.5,213.1,5,201
2025-01-15T08:12:53.9829396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,54.48,0.944,236.5,213.1,5,201
2025-01-15T08:12:54.0447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,54.48,0.944,236.5,213.1,5,201
2025-01-15T08:12:54.1219120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.56,0.944,236.5,213.1,4,201
2025-01-15T08:12:54.1836076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.56,0.944,236.5,213.1,4,201
2025-01-15T08:12:54.2453631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.56,0.944,236.5,213.1,4,201
2025-01-15T08:12:54.3071746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.56,0.944,236.5,213.1,4,201
2025-01-15T08:12:54.3843209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.56,0.944,236.5,213.1,4,201
2025-01-15T08:12:54.4459963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.56,0.944,236.5,213.1,4,201
2025-01-15T08:12:54.5077160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,54.15,0.886,234.4,213.1,4,201
2025-01-15T08:12:54.5694474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,54.15,0.886,234.4,213.1,4,201
2025-01-15T08:12:54.6465763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,54.15,0.886,234.4,213.1,4,201
2025-01-15T08:12:54.7084392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:54.7699954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:54.8317598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:54.9089340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:54.9707416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.0324477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.0941360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.1712801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.2330091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.2946394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.3564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.4335960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,53.99,0.886,234.4,212.9,4,201
2025-01-15T08:12:55.4951279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.5568287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.6187202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.6958227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.7575415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.8191874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.8809120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:55.9581933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:56.0260909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.02,0.839,228.8,212.9,4,201
2025-01-15T08:12:56.0817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.84,0.839,228.8,212.9,4,202
2025-01-15T08:12:56.1434704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.84,0.839,228.8,212.9,4,202
2025-01-15T08:12:56.2205269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.84,0.839,228.8,212.9,4,202
2025-01-15T08:12:56.2822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,54.67,0.839,228.8,212.9,4,203
2025-01-15T08:12:56.3439705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,54.48,0.854,223.1,212.9,4,204
2025-01-15T08:12:56.4056863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,54.48,0.854,223.1,212.9,4,204
2025-01-15T08:12:56.4828241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,55.31,0.854,223.1,212.9,4,205
2025-01-15T08:12:56.5446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,55.31,0.854,223.1,212.9,4,205
2025-01-15T08:12:56.6064194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,55.31,0.854,223.1,212.9,4,205
2025-01-15T08:12:56.6681322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.3,0.854,223.1,213.1,4,206
2025-01-15T08:12:56.7298569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.3,0.854,223.1,213.1,4,206
2025-01-15T08:12:56.8070583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,57.96,0.854,223.1,213.1,4,208
2025-01-15T08:12:56.8685497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,57.96,0.854,223.1,213.1,4,208
2025-01-15T08:12:56.9304142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,57.96,0.854,223.1,213.1,4,208
2025-01-15T08:12:56.9920209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,58.79,0.854,223.1,213.1,4,209
2025-01-15T08:12:57.0691087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,58.79,0.854,223.1,213.1,4,209
2025-01-15T08:12:57.1308031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.36,0.854,223.1,213.1,5,209
2025-01-15T08:12:57.1926001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.08,0.854,223.1,213.1,5,211
2025-01-15T08:12:57.2543367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.08,0.854,223.1,213.1,5,211
2025-01-15T08:12:57.3246572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.08,0.854,223.1,213.1,5,211
2025-01-15T08:12:57.3932563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.88,0.895,222.6,213.1,5,211
2025-01-15T08:12:57.4549509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.5166563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.5940399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.6709147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.7173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.7788614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.8558805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.9176793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:57.9792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.0410101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.1182872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.1799464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.2416862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.3034800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.3806288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.4424068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,61.74,0.895,222.6,213.1,5,212
2025-01-15T08:12:58.5040930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,62.24,0.908,226.3,213.1,5,212
2025-01-15T08:12:58.5659568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,62.24,0.908,226.3,213.1,5,212
2025-01-15T08:12:58.6355705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,62.24,0.908,226.3,213.1,5,212
2025-01-15T08:12:58.7047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,62.07,0.908,226.3,212.9,5,212
2025-01-15T08:12:58.7663588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,62.07,0.908,226.3,212.9,5,212
2025-01-15T08:12:58.8282132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,62.07,0.908,226.3,212.9,5,212
2025-01-15T08:12:58.9053858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,61.22,0.908,226.3,212.9,5,211
2025-01-15T08:12:58.9669808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,61.22,0.908,226.3,212.9,5,211
2025-01-15T08:12:59.0287299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,61.22,0.908,226.3,212.9,5,211
2025-01-15T08:12:59.0905670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,61.22,0.908,226.3,212.9,5,211
2025-01-15T08:12:59.1677105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,61.22,0.908,226.3,212.9,5,211
2025-01-15T08:12:59.2295051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,61.22,0.908,226.3,212.9,5,211
2025-01-15T08:12:59.2911595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,60.37,0.908,226.3,212.9,5,210
2025-01-15T08:12:59.3538084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,59.52,0.908,226.3,212.9,5,209
2025-01-15T08:12:59.4299877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,59.52,0.908,226.3,212.9,5,209
2025-01-15T08:12:59.4918631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,60.36,0.866,231.4,212.9,5,209
2025-01-15T08:12:59.5535161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,60.36,0.866,231.4,212.9,5,209
2025-01-15T08:12:59.6152446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.5,0.866,231.4,212.9,5,208
2025-01-15T08:12:59.6924220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.5,0.866,231.4,212.9,5,208
2025-01-15T08:12:59.7544629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,59.5,0.866,231.4,212.9,5,208
2025-01-15T08:12:59.8158317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.79,0.866,231.4,212.9,5,206
2025-01-15T08:12:59.8776024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.79,0.866,231.4,212.9,5,206
2025-01-15T08:12:59.9462620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.79,0.866,231.4,212.9,5,206
2025-01-15T08:13:00.0164600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.94,0.866,231.4,212.9,5,205
2025-01-15T08:13:00.0781505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.94,0.866,231.4,212.9,5,205
2025-01-15T08:13:00.1399724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,56.74,0.866,231.4,212.9,4,205
2025-01-15T08:13:00.2170112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,55.92,0.866,231.4,212.9,4,204
2025-01-15T08:13:00.2787873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,55.92,0.866,231.4,212.9,4,204
2025-01-15T08:13:00.3404852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,55.92,0.866,231.4,212.9,4,204
2025-01-15T08:13:00.4022966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,55.63,0.807,234.3,212.9,4,203
2025-01-15T08:13:00.4640151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,54.8,0.807,234.3,212.9,4,202
2025-01-15T08:13:00.5501525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,54.8,0.807,234.3,212.9,4,202
2025-01-15T08:13:00.6028941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,54.8,0.807,234.3,212.9,4,202
2025-01-15T08:13:00.6646165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:00.7417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:00.8034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:00.8651887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:00.9269621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:00.9887559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:01.0659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.72,0.807,234.3,212.6,4,201
2025-01-15T08:13:01.1275438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.7,0.807,234.3,212.6,5,201
2025-01-15T08:13:01.1892478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.7,0.807,234.3,212.6,5,201
2025-01-15T08:13:01.2510328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.7,0.807,234.3,212.6,5,201
2025-01-15T08:13:01.3285679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.7,0.807,234.3,212.6,5,201
2025-01-15T08:13:01.3899131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.7,0.807,234.3,212.6,5,201
2025-01-15T08:13:01.4516514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.44,0.788,232.4,212.6,5,201
2025-01-15T08:13:01.5188170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.44,0.788,232.4,212.6,5,201
2025-01-15T08:13:01.5975000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.44,0.788,232.4,212.6,5,201
2025-01-15T08:13:01.6676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:01.7139779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:01.7757292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:01.8528590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:01.9146361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:01.9763579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:02.0380326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.26,0.788,232.4,212.4,5,201
2025-01-15T08:13:02.1222265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.13,0.788,232.4,212.4,5,202
2025-01-15T08:13:02.1769830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.13,0.788,232.4,212.4,5,202
2025-01-15T08:13:02.2386966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.13,0.788,232.4,212.4,5,202
2025-01-15T08:13:02.3005472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.13,0.788,232.4,212.4,5,202
2025-01-15T08:13:02.3832339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.99,0.788,232.4,212.4,5,203
2025-01-15T08:13:02.4395333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.86,0.788,232.4,212.4,5,204
2025-01-15T08:13:02.5012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.25,0.83,228.3,212.4,5,204
2025-01-15T08:13:02.5629785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.25,0.83,228.3,212.4,5,204
2025-01-15T08:13:02.6400608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.11,0.83,228.3,212.4,5,205
2025-01-15T08:13:02.7018139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.19,0.83,228.3,212.5,5,205
2025-01-15T08:13:02.7635167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.05,0.83,228.3,212.5,5,206
2025-01-15T08:13:02.8251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.05,0.83,228.3,212.5,5,206
2025-01-15T08:13:02.9028925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,58.77,0.83,228.3,212.5,5,208
2025-01-15T08:13:02.9641011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,58.77,0.83,228.3,212.5,5,208
2025-01-15T08:13:03.0258653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.63,0.83,228.3,212.5,5,209
2025-01-15T08:13:03.0875419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.63,0.83,228.3,212.5,5,209
2025-01-15T08:13:03.1647325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.63,0.83,228.3,212.5,5,209
2025-01-15T08:13:03.2264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.35,0.83,228.3,212.5,5,211
2025-01-15T08:13:03.2881851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.35,0.83,228.3,212.5,5,211
2025-01-15T08:13:03.3500870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.35,0.83,228.3,212.5,5,211
2025-01-15T08:13:03.4272597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,62.21,0.83,228.3,212.5,5,212
2025-01-15T08:13:03.4888199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,61.79,0.889,226.4,212.5,5,212
2025-01-15T08:13:03.5505299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,61.79,0.889,226.4,212.5,5,212
2025-01-15T08:13:03.6122609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,61.79,0.889,226.4,212.5,5,212
2025-01-15T08:13:03.6894435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:03.7511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:03.8128785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:03.8745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:03.9363958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:04.0134962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:04.0752141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:04.1370451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:04.2140777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:04.2758714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,62.73,0.889,226.4,212.6,5,213
2025-01-15T08:13:04.3376758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,61.88,0.889,226.4,212.6,5,212
2025-01-15T08:13:04.3993435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,61.88,0.889,226.4,212.6,5,212
2025-01-15T08:13:04.4765314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,62.09,0.907,228.1,212.6,5,212
2025-01-15T08:13:04.5381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,62.09,0.907,228.1,212.6,5,212
2025-01-15T08:13:04.5999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,62.09,0.907,228.1,212.6,5,212
2025-01-15T08:13:04.6616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.15,0.907,228.1,212.5,5,211
2025-01-15T08:13:04.7234084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.15,0.907,228.1,212.5,5,211
2025-01-15T08:13:04.8005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.15,0.907,228.1,212.5,5,211
2025-01-15T08:13:04.8621807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,61.15,0.907,228.1,212.5,5,211
2025-01-15T08:13:04.9240244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,60.3,0.907,228.1,212.5,5,210
2025-01-15T08:13:04.9856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.45,0.907,228.1,212.5,5,209
2025-01-15T08:13:05.0630438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.45,0.907,228.1,212.5,5,209
2025-01-15T08:13:05.1246520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.45,0.907,228.1,212.5,5,209
2025-01-15T08:13:05.1864911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,58.6,0.907,228.1,212.5,5,208
2025-01-15T08:13:05.2481496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,58.6,0.907,228.1,212.5,5,208
2025-01-15T08:13:05.3252469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,58.6,0.907,228.1,212.5,5,208
2025-01-15T08:13:05.3869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.76,0.907,228.1,212.5,5,207
2025-01-15T08:13:05.4486970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.51,0.868,231.8,212.5,5,206
2025-01-15T08:13:05.5105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.51,0.868,231.8,212.5,5,206
2025-01-15T08:13:05.5876639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.66,0.868,231.8,212.5,5,205
2025-01-15T08:13:05.6647770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.49,0.868,231.8,212.3,5,205
2025-01-15T08:13:05.7110813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.49,0.868,231.8,212.3,5,205
2025-01-15T08:13:05.7728517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,55.63,0.868,231.8,212.3,5,204
2025-01-15T08:13:05.8499650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,55.63,0.868,231.8,212.3,5,204
2025-01-15T08:13:05.9117584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,55.63,0.868,231.8,212.3,5,204
2025-01-15T08:13:05.9734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,53.93,0.868,231.8,212.3,5,202
2025-01-15T08:13:06.0350152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,53.93,0.868,231.8,212.3,5,202
2025-01-15T08:13:06.1123776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,53.85,0.868,231.8,212.3,4,202
2025-01-15T08:13:06.1740449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,53.03,0.868,231.8,212.3,4,201
2025-01-15T08:13:06.2358521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,53.03,0.868,231.8,212.3,4,201
2025-01-15T08:13:06.2974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,53.03,0.868,231.8,212.3,4,201
2025-01-15T08:13:06.3746394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,53.03,0.868,231.8,212.3,4,201
2025-01-15T08:13:06.4363472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,52.21,0.868,231.8,212.3,4,200
2025-01-15T08:13:06.4981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.71,0.818,233.7,212.3,4,199
2025-01-15T08:13:06.5598884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.71,0.818,233.7,212.3,4,199
2025-01-15T08:13:06.6370635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.71,0.818,233.7,212.3,4,199
2025-01-15T08:13:06.6987673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.62,0.818,233.7,212.2,4,199
2025-01-15T08:13:06.7604600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.62,0.818,233.7,212.2,4,199
2025-01-15T08:13:06.8221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.62,0.818,233.7,212.2,4,199
2025-01-15T08:13:06.8994290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.62,0.818,233.7,212.2,4,199
2025-01-15T08:13:06.9610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.62,0.818,233.7,212.2,4,199
2025-01-15T08:13:07.0255038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.62,0.818,233.7,212.2,4,199
2025-01-15T08:13:07.0845066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.55,0.818,233.7,212.2,5,199
2025-01-15T08:13:07.1617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.55,0.818,233.7,212.2,5,199
2025-01-15T08:13:07.2234236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.55,0.818,233.7,212.2,5,199
2025-01-15T08:13:07.2870882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.55,0.818,233.7,212.2,5,199
2025-01-15T08:13:07.3470109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.55,0.818,233.7,212.2,5,199
2025-01-15T08:13:07.4239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.55,0.818,233.7,212.2,5,199
2025-01-15T08:13:07.4858871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.06,0.811,230.2,212.2,5,199
2025-01-15T08:13:07.5479715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.06,0.811,230.2,212.2,5,199
2025-01-15T08:13:07.6092950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.06,0.811,230.2,212.2,5,199
2025-01-15T08:13:07.6863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.89,0.811,230.2,212,5,199
2025-01-15T08:13:07.7481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.89,0.811,230.2,212,5,199
2025-01-15T08:13:07.8098724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.89,0.811,230.2,212,5,199
2025-01-15T08:13:07.8715540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,50.89,0.811,230.2,212,5,199
2025-01-15T08:13:07.9417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,51.75,0.811,230.2,212,5,200
2025-01-15T08:13:08.0104172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.61,0.811,230.2,212,5,201
2025-01-15T08:13:08.0722535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.61,0.811,230.2,212,5,201
2025-01-15T08:13:08.1338844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.61,0.811,230.2,212,5,201
2025-01-15T08:13:08.1956539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.61,0.811,230.2,212,5,201
2025-01-15T08:13:08.2727907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.47,0.811,230.2,212,5,202
2025-01-15T08:13:08.3346005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.47,0.811,230.2,212,5,202
2025-01-15T08:13:08.3962334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.47,0.811,230.2,212,5,202
2025-01-15T08:13:08.4580689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.66,0.846,224.7,212,5,202
2025-01-15T08:13:08.5351318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.51,0.846,224.7,212,5,203
2025-01-15T08:13:08.5969052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.37,0.846,224.7,212,5,204
2025-01-15T08:13:08.6740397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.37,0.846,224.7,212,5,204
2025-01-15T08:13:08.7204324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.37,0.846,224.7,212,5,204
2025-01-15T08:13:08.7976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.23,0.846,224.7,212,5,205
2025-01-15T08:13:08.8591964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.23,0.846,224.7,212,5,205
2025-01-15T08:13:08.9209428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.23,0.846,224.7,212,5,205
2025-01-15T08:13:08.9826915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.09,0.846,224.7,212,5,206
2025-01-15T08:13:09.0597923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.09,0.846,224.7,212,5,206
2025-01-15T08:13:09.1215517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.09,0.846,224.7,212,5,206
2025-01-15T08:13:09.1832878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.94,0.846,224.7,212,5,207
2025-01-15T08:13:09.2450668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.8,0.846,224.7,212,5,208
2025-01-15T08:13:09.3221875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.8,0.846,224.7,212,5,208
2025-01-15T08:13:09.3838947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.8,0.846,224.7,212,5,208
2025-01-15T08:13:09.4456007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,57.28,0.896,221.9,212,5,208
2025-01-15T08:13:09.5073608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.5846705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.6617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.7080312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.7697038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.8468251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.9087326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:09.9703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:10.0320552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:10.1092088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.13,0.896,221.9,212,5,209
2025-01-15T08:13:10.1710321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.98,0.896,221.9,212,5,210
2025-01-15T08:13:10.2326534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.98,0.896,221.9,212,5,210
2025-01-15T08:13:10.2943657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.98,0.896,221.9,212,5,210
2025-01-15T08:13:10.3715406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.98,0.896,221.9,212,5,210
2025-01-15T08:13:10.4332164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.98,0.896,221.9,212,5,210
2025-01-15T08:13:10.4950459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.5567346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.6339119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.6956392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.7573772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.8190781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.8963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:10.9579425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:11.0197025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:11.0814137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:11.1585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:11.2202846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,59.32,0.927,224.7,212,5,210
2025-01-15T08:13:11.2820515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.47,0.927,224.7,212,5,209
2025-01-15T08:13:11.3437646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.47,0.927,224.7,212,5,209
2025-01-15T08:13:11.4209139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,58.47,0.927,224.7,212,5,209
2025-01-15T08:13:11.4826563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.55,0.941,230.8,212,5,208
2025-01-15T08:13:11.5443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.55,0.941,230.8,212,5,208
2025-01-15T08:13:11.6061162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,58.55,0.941,230.8,212,5,208
2025-01-15T08:13:11.6834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,57.79,0.941,230.8,212.1,5,207
2025-01-15T08:13:11.7449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.95,0.941,230.8,212.1,5,206
2025-01-15T08:13:11.8067074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,56.95,0.941,230.8,212.1,5,206
2025-01-15T08:13:11.8685362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.1,0.941,230.8,212.1,5,205
2025-01-15T08:13:11.9456126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.1,0.941,230.8,212.1,5,205
2025-01-15T08:13:12.0073537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,56.1,0.941,230.8,212.1,5,205
2025-01-15T08:13:12.0690303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.26,0.941,230.8,212.1,5,204
2025-01-15T08:13:12.1307847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,55.26,0.941,230.8,212.1,5,204
2025-01-15T08:13:12.2080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,54.42,0.941,230.8,212.1,5,203
2025-01-15T08:13:12.2697475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,53.58,0.941,230.8,212.1,5,202
2025-01-15T08:13:12.3314108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,53.58,0.941,230.8,212.1,5,202
2025-01-15T08:13:12.3931096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,52.74,0.941,230.8,212.1,5,201
2025-01-15T08:13:12.4549687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,52.74,0.941,230.8,212.1,5,201
2025-01-15T08:13:12.5319846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,52.77,0.955,236.3,212.1,5,200
2025-01-15T08:13:12.5937860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,51.93,0.955,236.3,212.1,5,199
2025-01-15T08:13:12.6709852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,51.93,0.955,236.3,212.1,5,199
2025-01-15T08:13:12.7171980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,51.09,0.955,236.3,212.1,5,198
2025-01-15T08:13:12.7943369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,51.09,0.955,236.3,212.1,5,198
2025-01-15T08:13:12.8560281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,50.25,0.955,236.3,212.1,5,197
2025-01-15T08:13:12.9177260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,50.25,0.955,236.3,212.1,5,197
2025-01-15T08:13:12.9795235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,50.25,0.955,236.3,212.1,5,197
2025-01-15T08:13:13.0568519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,48.57,0.955,236.3,212.1,5,195
2025-01-15T08:13:13.1186150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,48.57,0.955,236.3,212.1,5,195
2025-01-15T08:13:13.1801734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,47.73,0.955,236.3,212.1,5,194
2025-01-15T08:13:13.2417030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,47.73,0.955,236.3,212.1,5,194
2025-01-15T08:13:13.3189557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,47.73,0.955,236.3,212.1,5,194
2025-01-15T08:13:13.3805552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,47.73,0.955,236.3,212.1,5,194
2025-01-15T08:13:13.4424826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,47.02,0.947,237.2,212.1,5,193
2025-01-15T08:13:13.5040582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,47.02,0.947,237.2,212.1,5,193
2025-01-15T08:13:13.5812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,47.02,0.947,237.2,212.1,5,193
2025-01-15T08:13:13.6430398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,47.02,0.947,237.2,212.1,5,193
2025-01-15T08:13:13.7047007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:13.7664780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:13.8435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:13.9052480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:13.9669927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.0286669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.1058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.1676083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.2294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.2960193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.3682504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.4299727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,46.93,0.947,237.2,212,5,193
2025-01-15T08:13:14.4916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.09,0.913,232.1,212,5,193
2025-01-15T08:13:14.5578281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.09,0.913,232.1,212,5,193
2025-01-15T08:13:14.6305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.09,0.913,232.1,212,5,193
2025-01-15T08:13:14.6924695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:14.7540600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:14.8159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:14.8929289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:14.9546412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:15.0165146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:15.0819769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,45.93,0.913,232.1,211.8,5,193
2025-01-15T08:13:15.1553334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.77,0.913,232.1,211.8,5,194
2025-01-15T08:13:15.2171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.77,0.913,232.1,211.8,5,194
2025-01-15T08:13:15.2787167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.77,0.913,232.1,211.8,5,194
2025-01-15T08:13:15.3404346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.77,0.913,232.1,211.8,5,194
2025-01-15T08:13:15.4175474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,46.77,0.913,232.1,211.8,5,194
2025-01-15T08:13:15.4794306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,46.35,0.893,223.8,211.8,5,195
2025-01-15T08:13:15.5410141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,46.35,0.893,223.8,211.8,5,195
2025-01-15T08:13:15.6029625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,46.35,0.893,223.8,211.8,5,195
2025-01-15T08:13:15.6799805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,46.18,0.893,223.8,211.6,5,195
2025-01-15T08:13:15.7416894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.87,0.893,223.8,211.6,5,197
2025-01-15T08:13:15.8034624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.87,0.893,223.8,211.6,5,197
2025-01-15T08:13:15.8652317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,47.87,0.893,223.8,211.6,5,197
2025-01-15T08:13:15.9369825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,48.72,0.893,223.8,211.6,5,198
2025-01-15T08:13:16.0041097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,48.72,0.893,223.8,211.6,5,198
2025-01-15T08:13:16.0656369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,48.72,0.893,223.8,211.6,5,198
2025-01-15T08:13:16.1274700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,49.36,0.893,223.8,211.6,4,199
2025-01-15T08:13:16.1896679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,49.36,0.893,223.8,211.6,4,199
2025-01-15T08:13:16.2663172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,50.18,0.893,223.8,211.6,4,200
2025-01-15T08:13:16.3281238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,51,0.893,223.8,211.6,4,201
2025-01-15T08:13:16.3898471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,51,0.893,223.8,211.6,4,201
2025-01-15T08:13:16.4515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,50.66,0.882,217.2,211.6,4,202
2025-01-15T08:13:16.5286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,50.66,0.882,217.2,211.6,4,202
2025-01-15T08:13:16.5905657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,50.66,0.882,217.2,211.6,4,202
2025-01-15T08:13:16.6675117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,51.48,0.882,217.2,211.6,4,203
2025-01-15T08:13:16.7139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,52.31,0.882,217.2,211.6,4,204
2025-01-15T08:13:16.7910504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,52.31,0.882,217.2,211.6,4,204
2025-01-15T08:13:16.8527490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,52.31,0.882,217.2,211.6,4,204
2025-01-15T08:13:16.9145613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.13,0.882,217.2,211.6,4,205
2025-01-15T08:13:16.9761613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.13,0.882,217.2,211.6,4,205
2025-01-15T08:13:17.0533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,53.13,0.882,217.2,211.6,4,205
2025-01-15T08:13:17.1151499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.72,0.882,217.2,211.6,5,205
2025-01-15T08:13:17.1768776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.58,0.882,217.2,211.6,5,206
2025-01-15T08:13:17.2386383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.58,0.882,217.2,211.6,5,206
2025-01-15T08:13:17.3157845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.58,0.882,217.2,211.6,5,206
2025-01-15T08:13:17.3775225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.58,0.882,217.2,211.6,5,206
2025-01-15T08:13:17.4392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.1,0.889,215,211.6,5,207
2025-01-15T08:13:17.5009342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.95,0.889,215,211.6,5,208
2025-01-15T08:13:17.5781015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.95,0.889,215,211.6,5,208
2025-01-15T08:13:17.6706649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:17.7034665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:17.7633248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:17.8405394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:17.9021952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:17.9638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.0254704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.1027742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.1645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.2262816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.2879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.3746012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.04,0.889,215,211.7,5,208
2025-01-15T08:13:18.4268524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.62,0.886,219,211.7,5,208
2025-01-15T08:13:18.4887215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.62,0.886,219,211.7,5,208
2025-01-15T08:13:18.5503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.62,0.886,219,211.7,5,208
2025-01-15T08:13:18.6349225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.62,0.886,219,211.7,5,208
2025-01-15T08:13:18.6892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:18.7509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:18.8206241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:18.8994397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:18.9515377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.0141272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.0749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.1521960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.2138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.2756034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.3373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.4145344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.8,0.886,219,211.9,5,208
2025-01-15T08:13:19.4762578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,57.91,0.893,226.7,211.9,5,208
2025-01-15T08:13:19.5379503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,57.91,0.893,226.7,211.9,5,208
2025-01-15T08:13:19.5996876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,57.91,0.893,226.7,211.9,5,208
2025-01-15T08:13:19.6768411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,58.17,0.893,226.7,212.2,5,208
2025-01-15T08:13:19.7385670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,58.17,0.893,226.7,212.2,5,208
2025-01-15T08:13:19.8002835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,58.17,0.893,226.7,212.2,5,208
2025-01-15T08:13:19.8620250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,57.31,0.893,226.7,212.2,5,207
2025-01-15T08:13:19.9236626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.46,0.893,226.7,212.2,5,206
2025-01-15T08:13:20.0009245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.46,0.893,226.7,212.2,5,206
2025-01-15T08:13:20.0627211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.46,0.893,226.7,212.2,5,206
2025-01-15T08:13:20.1243348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.46,0.893,226.7,212.2,5,206
2025-01-15T08:13:20.1860851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.61,0.893,226.7,212.2,5,205
2025-01-15T08:13:20.2633476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.61,0.893,226.7,212.2,5,205
2025-01-15T08:13:20.3249622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.61,0.893,226.7,212.2,5,205
2025-01-15T08:13:20.3866857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.76,0.893,226.7,212.2,5,204
2025-01-15T08:13:20.4484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.75,0.911,233.3,212.2,5,204
2025-01-15T08:13:20.5255913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,55.75,0.911,233.3,212.2,5,204
2025-01-15T08:13:20.5873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.91,0.911,233.3,212.2,5,203
2025-01-15T08:13:20.6645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.06,0.911,233.3,212.2,5,202
2025-01-15T08:13:20.7107652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.06,0.911,233.3,212.2,5,202
2025-01-15T08:13:20.7880112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,53.22,0.911,233.3,212.2,5,201
2025-01-15T08:13:20.8496600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,53.22,0.911,233.3,212.2,5,201
2025-01-15T08:13:20.9113919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,53.22,0.911,233.3,212.2,5,201
2025-01-15T08:13:20.9730816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.37,0.911,233.3,212.2,5,200
2025-01-15T08:13:21.0502135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.52,0.911,233.3,212.2,5,199
2025-01-15T08:13:21.1119634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.52,0.911,233.3,212.2,5,199
2025-01-15T08:13:21.1738673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.52,0.911,233.3,212.2,5,199
2025-01-15T08:13:21.2354774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.68,0.911,233.3,212.2,5,198
2025-01-15T08:13:21.3126325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.68,0.911,233.3,212.2,5,198
2025-01-15T08:13:21.3743175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.68,0.911,233.3,212.2,5,198
2025-01-15T08:13:21.4360980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.68,0.911,233.3,212.2,5,198
2025-01-15T08:13:21.4978341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.99,0.944,235.2,212.2,5,198
2025-01-15T08:13:21.5749896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.99,0.944,235.2,212.2,5,198
2025-01-15T08:13:21.6368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.99,0.944,235.2,212.2,5,198
2025-01-15T08:13:21.6984615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.91,0.944,235.2,212.1,5,198
2025-01-15T08:13:21.7601371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.91,0.944,235.2,212.1,5,198
2025-01-15T08:13:21.8373285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.07,0.944,235.2,212.1,5,197
2025-01-15T08:13:21.8990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.07,0.944,235.2,212.1,5,197
2025-01-15T08:13:21.9606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.07,0.944,235.2,212.1,5,197
2025-01-15T08:13:22.0225159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.07,0.944,235.2,212.1,5,197
2025-01-15T08:13:22.0996215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.91,0.944,235.2,212.1,5,198
2025-01-15T08:13:22.1613611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.07,0.944,235.2,212.1,5,197
2025-01-15T08:13:22.2231407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.91,0.944,235.2,212.1,5,198
2025-01-15T08:13:22.2848990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.07,0.944,235.2,212.1,5,197
2025-01-15T08:13:22.3620160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,50.91,0.944,235.2,212.1,5,198
2025-01-15T08:13:22.4237087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.69,0.978,233.7,212.1,5,198
2025-01-15T08:13:22.4869057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.69,0.978,233.7,212.1,5,198
2025-01-15T08:13:22.5471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.69,0.978,233.7,212.1,5,198
2025-01-15T08:13:22.6244710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.69,0.978,233.7,212.1,5,198
2025-01-15T08:13:22.6860602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.77,0.978,233.7,212.2,5,198
2025-01-15T08:13:22.7478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.77,0.978,233.7,212.2,5,198
2025-01-15T08:13:22.8095805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:22.8867261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:22.9483822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.0101222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.0718675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.1490164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.2107584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.2724456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.3342165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.4115334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.61,0.978,233.7,212.2,5,199
2025-01-15T08:13:23.4730596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,50.97,0.977,229.8,212.2,5,199
2025-01-15T08:13:23.5360039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,51.81,0.977,229.8,212.2,5,200
2025-01-15T08:13:23.5966722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:23.6737516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:23.7355946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:23.7972590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:23.8589246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:23.9361618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:23.9978076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:24.0594056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:24.1212193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:24.1829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:24.2601077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,53.48,0.977,229.8,212.2,5,202
2025-01-15T08:13:24.3219383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,52.64,0.977,229.8,212.2,5,201
2025-01-15T08:13:24.3835695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,53.48,0.977,229.8,212.2,5,202
2025-01-15T08:13:24.4453083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.16,0.935,226.6,212.2,5,201
2025-01-15T08:13:24.5226030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.16,0.935,226.6,212.2,5,201
2025-01-15T08:13:24.5843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.16,0.935,226.6,212.2,5,201
2025-01-15T08:13:24.6613493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:24.7085035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:24.7846841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:24.8464731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:24.9081269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:24.9697476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.0469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.1087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.1705632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.2321840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.3094515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.3712674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.4328454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.4945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,52.08,0.935,226.6,212.1,5,201
2025-01-15T08:13:25.5718194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.85,0.888,224.8,212.1,5,201
2025-01-15T08:13:25.6335232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.85,0.888,224.8,212.1,5,201
2025-01-15T08:13:25.6952003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:25.7568965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:25.8342072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:25.8958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:25.9574990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.0191905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.0964136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.1580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.2198514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.2816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.3587760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.77,0.888,224.8,212,5,201
2025-01-15T08:13:26.4204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.4821911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.5439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.6210916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.6828592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.7445744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.8062608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.8835074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:26.9451467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.0068062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.0687373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.1458290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.2074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.2693430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.3309244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.4080438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.4698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,51.71,0.886,224.4,212,5,201
2025-01-15T08:13:27.5316013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.64,0.915,224.2,212,5,201
2025-01-15T08:13:27.5934551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.64,0.915,224.2,212,5,201
2025-01-15T08:13:27.6704373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.81,0.915,224.2,212.2,5,201
2025-01-15T08:13:27.7321593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.81,0.915,224.2,212.2,5,201
2025-01-15T08:13:27.7939053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.81,0.915,224.2,212.2,5,201
2025-01-15T08:13:27.8556887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.81,0.915,224.2,212.2,5,201
2025-01-15T08:13:27.9327442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.81,0.915,224.2,212.2,5,201
2025-01-15T08:13:27.9945794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,51.81,0.915,224.2,212.2,5,201
2025-01-15T08:13:28.0562625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.66,0.915,224.2,212.2,5,202
2025-01-15T08:13:28.1178063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.66,0.915,224.2,212.2,5,202
2025-01-15T08:13:28.1951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.66,0.915,224.2,212.2,5,202
2025-01-15T08:13:28.2569904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.66,0.915,224.2,212.2,5,202
2025-01-15T08:13:28.3186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.66,0.915,224.2,212.2,5,202
2025-01-15T08:13:28.3803672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.66,0.915,224.2,212.2,5,202
2025-01-15T08:13:28.4421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,52.59,0.927,223.9,212.2,5,202
2025-01-15T08:13:28.5191806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,53.44,0.927,223.9,212.2,5,203
2025-01-15T08:13:28.5809572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:28.6581077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:28.7043974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:28.7816331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:28.8448885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:28.9051485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:28.9666995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.0437800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.1056644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.1674813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.2290501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.3062456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.3679518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.4297481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.4915497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,54.28,0.927,223.9,212.2,5,204
2025-01-15T08:13:29.5687282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:29.6303001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:29.6920787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:29.7537450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:29.8310094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:29.8927405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:29.9543808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:30.0159886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.39,0.911,224.4,212.2,5,204
2025-01-15T08:13:30.0933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,54.02,0.911,224.4,212.2,4,204
2025-01-15T08:13:30.1549766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,54.02,0.911,224.4,212.2,4,204
2025-01-15T08:13:30.2167229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,54.02,0.911,224.4,212.2,4,204
2025-01-15T08:13:30.2784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,54.02,0.911,224.4,212.2,4,204
2025-01-15T08:13:30.3555248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,54.02,0.911,224.4,212.2,4,204
2025-01-15T08:13:30.4173179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.25,0.876,225.3,212.2,4,204
2025-01-15T08:13:30.4864884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.25,0.876,225.3,212.2,4,204
2025-01-15T08:13:30.5407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.25,0.876,225.3,212.2,4,204
2025-01-15T08:13:30.6177015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.25,0.876,225.3,212.2,4,204
2025-01-15T08:13:30.6794177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.17,0.876,225.3,212.1,4,204
2025-01-15T08:13:30.7411758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.17,0.876,225.3,212.1,4,204
2025-01-15T08:13:30.8028528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.17,0.876,225.3,212.1,4,204
2025-01-15T08:13:30.8799717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.17,0.876,225.3,212.1,4,204
2025-01-15T08:13:30.9417382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.17,0.876,225.3,212.1,4,204
2025-01-15T08:13:31.0034856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,54.17,0.876,225.3,212.1,4,204
2025-01-15T08:13:31.0651691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.1423471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.2041145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.2659143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.3275428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.4046988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.4664951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.5,0.876,225.3,212.1,5,204
2025-01-15T08:13:31.5291341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.67,0.866,226.4,212.1,5,204
2025-01-15T08:13:31.5898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.67,0.866,226.4,212.1,5,204
2025-01-15T08:13:31.6671136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.76,0.866,226.4,212.2,5,204
2025-01-15T08:13:31.7287945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.76,0.866,226.4,212.2,5,204
2025-01-15T08:13:31.7905505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.76,0.866,226.4,212.2,5,204
2025-01-15T08:13:31.8521862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.76,0.866,226.4,212.2,5,204
2025-01-15T08:13:31.9139143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.76,0.866,226.4,212.2,5,204
2025-01-15T08:13:31.9910966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.0527904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.1145340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.1764305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.2534365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.3151503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.3770038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.61,0.866,226.4,212.2,5,205
2025-01-15T08:13:32.4543992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.82,0.887,228,212.2,5,205
2025-01-15T08:13:32.5158892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.82,0.887,228,212.2,5,205
2025-01-15T08:13:32.5837390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.82,0.887,228,212.2,5,205
2025-01-15T08:13:32.6628645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:32.7012599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:32.7782894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:32.8401096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:32.9017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:32.9634261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.0406444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.1022813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.1640707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.2257682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.3029391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.3646498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.9,0.887,228,212.3,5,205
2025-01-15T08:13:33.4263180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.15,0.922,229.9,212.3,5,205
2025-01-15T08:13:33.4881499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.15,0.922,229.9,212.3,5,205
2025-01-15T08:13:33.5652794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.15,0.922,229.9,212.3,5,205
2025-01-15T08:13:33.6270086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.15,0.922,229.9,212.3,5,205
2025-01-15T08:13:33.6887652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:33.7505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:33.8275945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:33.8893338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:33.9510985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:34.0128420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:34.0900120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:34.1517199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:34.2134279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,56.23,0.922,229.9,212.4,5,205
2025-01-15T08:13:34.2752338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,55.39,0.922,229.9,212.4,5,204
2025-01-15T08:13:34.3523618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,55.39,0.922,229.9,212.4,5,204
2025-01-15T08:13:34.4140576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,55.39,0.922,229.9,212.4,5,204
2025-01-15T08:13:34.4757510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.61,0.937,231.4,212.4,5,204
2025-01-15T08:13:34.5374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.61,0.937,231.4,212.4,5,204
2025-01-15T08:13:34.6146420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.61,0.937,231.4,212.4,5,204
2025-01-15T08:13:34.6700439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:34.7471521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:34.8088918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:34.8706326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:34.9323868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:34.9940928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:35.0710440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:35.1328120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:35.1947364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,55.7,0.937,231.4,212.5,5,204
2025-01-15T08:13:35.2564026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.85,0.937,231.4,212.5,5,203
2025-01-15T08:13:35.3336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.85,0.937,231.4,212.5,5,203
2025-01-15T08:13:35.3952600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.85,0.937,231.4,212.5,5,203
2025-01-15T08:13:35.4569656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,54.85,0.937,231.4,212.5,5,203
2025-01-15T08:13:35.5186724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.94,0.931,230.9,212.5,5,202
2025-01-15T08:13:35.5959461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.94,0.931,230.9,212.5,5,202
2025-01-15T08:13:35.6576245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:35.7193700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:35.7810651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:35.8581989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:35.9199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:35.9817276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:36.0434138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:36.1205502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:36.1823103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.85,0.931,230.9,212.4,5,202
2025-01-15T08:13:36.2440443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.01,0.931,230.9,212.4,5,201
2025-01-15T08:13:36.3057530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.01,0.931,230.9,212.4,5,201
2025-01-15T08:13:36.3829096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,53.01,0.931,230.9,212.4,5,201
2025-01-15T08:13:36.4446828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.71,0.906,228.9,212.4,5,201
2025-01-15T08:13:36.5063965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.71,0.906,228.9,212.4,5,201
2025-01-15T08:13:36.5680856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.71,0.906,228.9,212.4,5,201
2025-01-15T08:13:36.6606701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.63,0.906,228.9,212.3,5,201
2025-01-15T08:13:36.7069689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.78,0.906,228.9,212.3,5,200
2025-01-15T08:13:36.7688275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:36.8304322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:36.9076780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:36.9694287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.0309073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.0926686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.1699640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.2226316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.2933644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.3552476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.4322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.4939287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,50.93,0.906,228.9,212.3,5,199
2025-01-15T08:13:37.5558047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:37.6174758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:37.6946096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:37.7564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:37.8181243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:37.8798013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:37.9569096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.0186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.0804079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.1421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.2193365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.2875541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.3427579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.4045440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,50.52,0.88,226.1,212.3,5,199
2025-01-15T08:13:38.4816827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.03,0.87,222.7,212.3,5,199
2025-01-15T08:13:38.5432960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.03,0.87,222.7,212.3,5,199
2025-01-15T08:13:38.6050975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.88,0.87,222.7,212.3,5,200
2025-01-15T08:13:38.6668685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,50.88,0.87,222.7,212.3,5,200
2025-01-15T08:13:38.7285894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.73,0.87,222.7,212.3,5,201
2025-01-15T08:13:38.8057497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.73,0.87,222.7,212.3,5,201
2025-01-15T08:13:38.8675382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.73,0.87,222.7,212.3,5,201
2025-01-15T08:13:38.9293210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.73,0.87,222.7,212.3,5,201
2025-01-15T08:13:38.9908998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.73,0.87,222.7,212.3,5,201
2025-01-15T08:13:39.0680409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,51.73,0.87,222.7,212.3,5,201
2025-01-15T08:13:39.1297748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.59,0.87,222.7,212.3,5,202
2025-01-15T08:13:39.1915550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.59,0.87,222.7,212.3,5,202
2025-01-15T08:13:39.2532423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.59,0.87,222.7,212.3,5,202
2025-01-15T08:13:39.3304257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.59,0.87,222.7,212.3,5,202
2025-01-15T08:13:39.3921495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.59,0.87,222.7,212.3,5,202
2025-01-15T08:13:39.4538884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.59,0.87,222.7,212.3,5,202
2025-01-15T08:13:39.5156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:39.5927225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:39.6545002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:39.7162025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.15,0.871,220.7,212.3,5,203
2025-01-15T08:13:39.7779532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.15,0.871,220.7,212.3,5,203
2025-01-15T08:13:39.8551892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:39.9168149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:39.9785001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:40.0401759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:40.1173798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:40.1792030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,52.29,0.871,220.7,212.3,5,202
2025-01-15T08:13:40.2409449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.15,0.871,220.7,212.3,5,203
2025-01-15T08:13:40.3027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.15,0.871,220.7,212.3,5,203
2025-01-15T08:13:40.3798940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.15,0.871,220.7,212.3,5,203
2025-01-15T08:13:40.4415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.38,0.863,221.2,212.3,5,202
2025-01-15T08:13:40.5031607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:40.5650075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:40.6575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:40.7038493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,52.38,0.863,221.2,212.3,5,202
2025-01-15T08:13:40.7656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:40.8273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:40.9044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:40.9662187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.0279745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.0896439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.1667824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.2285413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.2901984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.3520233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.4291654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.4909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.24,0.863,221.2,212.3,5,203
2025-01-15T08:13:41.5526082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:41.6143564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:41.6915229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:41.7532217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:41.8149536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:41.8766705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:41.9538991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.0156398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.0773624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.1390711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.2161528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.2779451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.3396075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.4013970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,53.58,0.859,223.5,212.3,5,203
2025-01-15T08:13:42.4786392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.98,0.871,226.4,212.3,5,203
2025-01-15T08:13:42.5402936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.98,0.871,226.4,212.3,5,203
2025-01-15T08:13:42.6020067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.98,0.871,226.4,212.3,5,203
2025-01-15T08:13:42.6637338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:42.7254547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:42.8026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:42.8643570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:42.9262198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:42.9878051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:43.0649275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:43.1266130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.07,0.871,226.4,212.4,5,203
2025-01-15T08:13:43.1883971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.92,0.871,226.4,212.4,5,204
2025-01-15T08:13:43.2502458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.92,0.871,226.4,212.4,5,204
2025-01-15T08:13:43.3273376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.92,0.871,226.4,212.4,5,204
2025-01-15T08:13:43.3889921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.92,0.871,226.4,212.4,5,204
2025-01-15T08:13:43.4507153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.92,0.871,226.4,212.4,5,204
2025-01-15T08:13:43.5124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.2,0.9,228.5,212.4,5,204
2025-01-15T08:13:43.5896061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.2,0.9,228.5,212.4,5,204
2025-01-15T08:13:43.6513790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:43.7130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:43.7748685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:43.8520738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:43.9136837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:43.9753895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.0370982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.1143153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.1760703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.2377789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.2994856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.3766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.28,0.9,228.5,212.5,5,204
2025-01-15T08:13:44.4383403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.5001463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.5618159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.6389824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.7008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.7625016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.8242913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.9013750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:44.9631329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:45.0248572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:45.0865212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,55.44,0.909,229.6,212.5,5,204
2025-01-15T08:13:45.1637213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.29,0.909,229.6,212.5,5,205
2025-01-15T08:13:45.2254580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.29,0.909,229.6,212.5,5,205
2025-01-15T08:13:45.2971203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.29,0.909,229.6,212.5,5,205
2025-01-15T08:13:45.3490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.29,0.909,229.6,212.5,5,205
2025-01-15T08:13:45.4261588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.29,0.909,229.6,212.5,5,205
2025-01-15T08:13:45.4877660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,56.29,0.909,229.6,212.5,5,205
2025-01-15T08:13:45.5495102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.25,0.898,230.3,212.5,5,206
2025-01-15T08:13:45.6112278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.25,0.898,230.3,212.5,5,206
2025-01-15T08:13:45.6884207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:45.7501070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:45.8212928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.34,0.898,230.3,212.6,5,206
2025-01-15T08:13:45.8736143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:45.9507544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.0124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,57.34,0.898,230.3,212.6,5,206
2025-01-15T08:13:46.0741582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.1359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.2131724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.2746690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.3365323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.3982126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.49,0.898,230.3,212.6,5,205
2025-01-15T08:13:46.4609009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,56.62,0.891,231.1,212.6,5,205
2025-01-15T08:13:46.5371215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.77,0.891,231.1,212.6,5,204
2025-01-15T08:13:46.5989370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.77,0.891,231.1,212.6,5,204
2025-01-15T08:13:46.6606328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.68,0.891,231.1,212.5,5,204
2025-01-15T08:13:46.7223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.68,0.891,231.1,212.5,5,204
2025-01-15T08:13:46.7994701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.68,0.891,231.1,212.5,5,204
2025-01-15T08:13:46.8613881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,55.68,0.891,231.1,212.5,5,204
2025-01-15T08:13:46.9229315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,54.83,0.891,231.1,212.5,5,203
2025-01-15T08:13:46.9846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.99,0.891,231.1,212.5,5,202
2025-01-15T08:13:47.0618104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.99,0.891,231.1,212.5,5,202
2025-01-15T08:13:47.1234405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.99,0.891,231.1,212.5,5,202
2025-01-15T08:13:47.1852613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.99,0.891,231.1,212.5,5,202
2025-01-15T08:13:47.2470847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.99,0.891,231.1,212.5,5,202
2025-01-15T08:13:47.3137068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.99,0.891,231.1,212.5,5,202
2025-01-15T08:13:47.3860934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.14,0.891,231.1,212.5,5,201
2025-01-15T08:13:47.4478644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,53.14,0.891,231.1,212.5,5,201
2025-01-15T08:13:47.5094112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.5867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.6484326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.7101364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.7718704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.8396011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.9107267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:47.9724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:48.0341858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:48.1113698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:48.1730267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:48.2348261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,53.17,0.896,231.3,212.5,5,201
2025-01-15T08:13:48.2965917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,52.32,0.896,231.3,212.5,5,200
2025-01-15T08:13:48.3738206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.47,0.896,231.3,212.5,5,199
2025-01-15T08:13:48.4354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.18,0.897,229.4,212.5,5,199
2025-01-15T08:13:48.4971444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.18,0.897,229.4,212.5,5,199
2025-01-15T08:13:48.5589032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.18,0.897,229.4,212.5,5,199
2025-01-15T08:13:48.6360907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.18,0.897,229.4,212.5,5,199
2025-01-15T08:13:48.6977960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:48.7595731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:48.8218991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:48.8984418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:48.9601288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.0218594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.0837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.1607571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.2225183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.2842262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.3459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.4231249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.4848187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,51.27,0.897,229.4,212.6,5,199
2025-01-15T08:13:49.5466726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,50.78,0.9,226.2,212.6,5,199
2025-01-15T08:13:49.6082472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,50.78,0.9,226.2,212.6,5,199
2025-01-15T08:13:49.6854360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,50.78,0.9,226.2,212.6,5,199
2025-01-15T08:13:49.7535053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,50.78,0.9,226.2,212.6,5,199
2025-01-15T08:13:49.8088613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:49.8706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:49.9477830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.0094966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.0711481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.1329780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.2101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.2719354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.3335560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.3953182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,52.47,0.9,226.2,212.6,5,201
2025-01-15T08:13:50.4570534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.5342756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.5959226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.6576835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.7193717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.7965828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.8582852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.9201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:50.9817632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.0482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.1205965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.1822804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.2475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.3212027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.3830348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.4447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,52.01,0.886,223,212.6,5,201
2025-01-15T08:13:51.5064437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.78,0.847,221,212.6,5,201
2025-01-15T08:13:51.5725113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.78,0.847,221,212.6,5,201
2025-01-15T08:13:51.6453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:51.7070319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:51.7687549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:51.8459364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:51.9076370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:51.9693967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:52.0311471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,51.61,0.847,221,212.4,5,201
2025-01-15T08:13:52.1082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.47,0.847,221,212.4,5,202
2025-01-15T08:13:52.1700970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.47,0.847,221,212.4,5,202
2025-01-15T08:13:52.2316787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.47,0.847,221,212.4,5,202
2025-01-15T08:13:52.2934487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.47,0.847,221,212.4,5,202
2025-01-15T08:13:52.3705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.47,0.847,221,212.4,5,202
2025-01-15T08:13:52.4323622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.47,0.847,221,212.4,5,202
2025-01-15T08:13:52.4940873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.5,0.829,221,212.4,5,202
2025-01-15T08:13:52.5558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.5,0.829,221,212.4,5,202
2025-01-15T08:13:52.6329768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.5,0.829,221,212.4,5,202
2025-01-15T08:13:52.6946423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.59,0.829,221,212.5,5,202
2025-01-15T08:13:52.7564188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.59,0.829,221,212.5,5,202
2025-01-15T08:13:52.8181058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,52.59,0.829,221,212.5,5,202
2025-01-15T08:13:52.8953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.45,0.829,221,212.5,5,203
2025-01-15T08:13:52.9480596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,53.45,0.829,221,212.5,5,203
2025-01-15T08:13:53.0187401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.31,0.829,221,212.5,5,204
2025-01-15T08:13:53.0804161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.31,0.829,221,212.5,5,204
2025-01-15T08:13:53.1456569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.31,0.829,221,212.5,5,204
2025-01-15T08:13:53.2194357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.31,0.829,221,212.5,5,204
2025-01-15T08:13:53.2811945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,54.31,0.829,221,212.5,5,204
2025-01-15T08:13:53.3428092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,55.17,0.829,221,212.5,5,205
2025-01-15T08:13:53.4199745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,55.17,0.829,221,212.5,5,205
2025-01-15T08:13:53.4817828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,55.17,0.829,221,212.5,5,205
2025-01-15T08:13:53.5435213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.36,0.84,222.5,212.5,5,205
2025-01-15T08:13:53.6052728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.36,0.84,222.5,212.5,5,205
2025-01-15T08:13:53.6699224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:53.7440980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:53.8059273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:53.8675832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:53.9447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.0065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.0681533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.1299040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.1916447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.2688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.3305267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.3921935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.44,0.84,222.5,212.6,5,205
2025-01-15T08:13:54.4539569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.5311466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.5928993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.6547903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.7163964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.7937887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.8551814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.9170305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:54.9786029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.82,0.857,225.4,212.6,5,205
2025-01-15T08:13:55.0558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,54.97,0.857,225.4,212.6,5,204
2025-01-15T08:13:55.1175580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,54.97,0.857,225.4,212.6,5,204
2025-01-15T08:13:55.1793768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,54.97,0.857,225.4,212.6,5,204
2025-01-15T08:13:55.2409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,54.97,0.857,225.4,212.6,5,204
2025-01-15T08:13:55.3181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.11,0.857,225.4,212.6,5,203
2025-01-15T08:13:55.3798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.26,0.857,225.4,212.6,5,202
2025-01-15T08:13:55.4415731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,53.26,0.857,225.4,212.6,5,202
2025-01-15T08:13:55.5033070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.66,0.867,228.2,212.6,5,202
2025-01-15T08:13:55.5804750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.66,0.867,228.2,212.6,5,202
2025-01-15T08:13:55.6576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:55.7039269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:55.7656375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:55.8428378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:55.9046352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:55.9662525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.0279574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.1051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.1669201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.2285742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.2903953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.3675120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,52.8,0.867,228.2,212.6,5,201
2025-01-15T08:13:56.4293321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.01,0.86,229.6,212.6,5,201
2025-01-15T08:13:56.4909484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.01,0.86,229.6,212.6,5,201
2025-01-15T08:13:56.5527069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.01,0.86,229.6,212.6,5,201
2025-01-15T08:13:56.6298566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.01,0.86,229.6,212.6,5,201
2025-01-15T08:13:56.6915726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:56.7533100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:56.8150430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:56.8922246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:56.9539395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:57.0156398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:57.0772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:57.1545256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:57.2162718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.78,0.86,229.6,212.5,5,202
2025-01-15T08:13:57.2779683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.64,0.86,229.6,212.5,5,203
2025-01-15T08:13:57.3398341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.64,0.86,229.6,212.5,5,203
2025-01-15T08:13:57.4014280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.49,0.86,229.6,212.5,5,204
2025-01-15T08:13:57.4785995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.49,0.86,229.6,212.5,5,204
2025-01-15T08:13:57.5403297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:57.6020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:57.6792438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:57.7409551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:57.8027094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:57.8644045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:57.9416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.0033184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.0649909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.1268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.1884419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.2655541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.3274950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.3890718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.36,0.846,228.6,212.5,5,204
2025-01-15T08:13:58.4509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.22,0.854,227.7,212.5,5,204
2025-01-15T08:13:58.5353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.22,0.854,227.7,212.5,5,204
2025-01-15T08:13:58.5896637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.22,0.854,227.7,212.5,5,204
2025-01-15T08:13:58.6514449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:58.7194621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:58.7902682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:58.8520290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:58.9138704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:58.9755730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:59.0526795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:59.1143772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:59.1761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:59.2378678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.39,0.854,227.7,212.7,5,204
2025-01-15T08:13:59.3149907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.25,0.854,227.7,212.7,5,205
2025-01-15T08:13:59.3768372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.25,0.854,227.7,212.7,5,205
2025-01-15T08:13:59.4385734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.25,0.854,227.7,212.7,5,205
2025-01-15T08:13:59.5001452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.22,0.875,227.7,212.7,5,205
2025-01-15T08:13:59.5773185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.22,0.875,227.7,212.7,5,205
2025-01-15T08:13:59.6544871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:13:59.7008387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:13:59.7624884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:13:59.8396647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:13:59.9014546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:13:59.9630844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.0249572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.1020183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.1638732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.2254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.2872821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.3643900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.4261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,56.3,0.875,227.7,212.8,5,205
2025-01-15T08:14:00.4878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.5495522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.6268421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.6884266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.7502689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.8119030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.8891275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:00.9508696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.0123844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.0742554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.1513924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.2131272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.2748472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.3367024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.4138206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.4755708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,56.5,0.881,229.1,212.8,5,205
2025-01-15T08:14:01.5370927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.7,0.888,230.5,212.8,5,205
2025-01-15T08:14:01.5989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.7,0.888,230.5,212.8,5,205
2025-01-15T08:14:01.6606557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,56.79,0.888,230.5,212.9,5,205
2025-01-15T08:14:01.7378151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:01.7995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:01.8612534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:01.9229962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:02.0001631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:02.0629766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:02.1236386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:02.1853970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:02.2626374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.94,0.888,230.5,212.9,5,204
2025-01-15T08:14:02.3242477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.09,0.888,230.5,212.9,5,203
2025-01-15T08:14:02.3860631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,55.09,0.888,230.5,212.9,5,203
2025-01-15T08:14:02.4477541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.5249091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.5867315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.6483822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.7102922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.7873635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.8490724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.9108185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:02.9725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.0497580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.1113837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.1730851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.2348887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.3119416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.3737768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.4355110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,54.1,0.884,229.6,212.9,5,202
2025-01-15T08:14:03.4972816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.6,0.871,226.1,212.9,5,202
2025-01-15T08:14:03.5744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.6,0.871,226.1,212.9,5,202
2025-01-15T08:14:03.6515673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:03.6978895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:03.7596295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:03.8368803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:03.8986958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:03.9603514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:04.0221339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:04.0992514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:04.1609712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:04.2227529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:04.2921987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.28,0.871,226.1,212.7,5,203
2025-01-15T08:14:04.3539460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,53.43,0.871,226.1,212.7,5,202
2025-01-15T08:14:04.4156485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.28,0.871,226.1,212.7,5,203
2025-01-15T08:14:04.4928213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.9,0.84,222.1,212.7,5,202
2025-01-15T08:14:04.5545322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.9,0.84,222.1,212.7,5,202
2025-01-15T08:14:04.6163836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,52.9,0.84,222.1,212.7,5,202
2025-01-15T08:14:04.6779823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,53.67,0.84,222.1,212.6,5,203
2025-01-15T08:14:04.7551132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,53.67,0.84,222.1,212.6,5,203
2025-01-15T08:14:04.8168792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,53.67,0.84,222.1,212.6,5,203
2025-01-15T08:14:04.8785729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,53.67,0.84,222.1,212.6,5,203
2025-01-15T08:14:04.9404370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,53.67,0.84,222.1,212.6,5,203
2025-01-15T08:14:05.0172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.0851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.1407440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.2023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.2796877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.3414268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.4031695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.4649950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,54.53,0.84,222.1,212.6,5,204
2025-01-15T08:14:05.5420185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.2,0.824,219.5,212.6,5,204
2025-01-15T08:14:05.6037611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.2,0.824,219.5,212.6,5,204
2025-01-15T08:14:05.6655849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.2,0.824,219.5,212.6,5,204
2025-01-15T08:14:05.7272644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.2,0.824,219.5,212.6,5,204
2025-01-15T08:14:05.7889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.07,0.824,219.5,212.6,5,205
2025-01-15T08:14:05.8662126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.07,0.824,219.5,212.6,5,205
2025-01-15T08:14:05.9279202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.07,0.824,219.5,212.6,5,205
2025-01-15T08:14:05.9895989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.93,0.824,219.5,212.6,5,206
2025-01-15T08:14:06.0513660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.93,0.824,219.5,212.6,5,206
2025-01-15T08:14:06.1285558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.93,0.824,219.5,212.6,5,206
2025-01-15T08:14:06.1902179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,57.66,0.824,219.5,212.6,5,208
2025-01-15T08:14:06.2519580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,57.66,0.824,219.5,212.6,5,208
2025-01-15T08:14:06.3136680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,57.66,0.824,219.5,212.6,5,208
2025-01-15T08:14:06.3907981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.52,0.824,219.5,212.6,5,209
2025-01-15T08:14:06.4525315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,58.55,0.837,220,212.6,5,209
2025-01-15T08:14:06.5143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,58.55,0.837,220,212.6,5,209
2025-01-15T08:14:06.5759752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,58.55,0.837,220,212.6,5,209
2025-01-15T08:14:06.6618161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.5,0.837,220,212.7,5,210
2025-01-15T08:14:06.7148967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:06.7766632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.5,0.837,220,212.7,5,210
2025-01-15T08:14:06.8470396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:06.9156089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:06.9772936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.5,0.837,220,212.7,5,210
2025-01-15T08:14:07.0388670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:07.1007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:07.1779082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:07.2394787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:07.3014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:07.3630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.36,0.837,220,212.7,5,211
2025-01-15T08:14:07.4402391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.5,0.837,220,212.7,5,210
2025-01-15T08:14:07.5019255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.15,0.847,223.9,212.7,5,209
2025-01-15T08:14:07.5636266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.15,0.847,223.9,212.7,5,209
2025-01-15T08:14:07.6408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,59.32,0.847,223.9,212.9,5,209
2025-01-15T08:14:07.7024953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.46,0.847,223.9,212.9,5,208
2025-01-15T08:14:07.7643450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.46,0.847,223.9,212.9,5,208
2025-01-15T08:14:07.8259682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.6,0.847,223.9,212.9,5,207
2025-01-15T08:14:07.8881969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.74,0.847,223.9,212.9,5,206
2025-01-15T08:14:07.9648583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.74,0.847,223.9,212.9,5,206
2025-01-15T08:14:08.0265180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.88,0.847,223.9,212.9,5,205
2025-01-15T08:14:08.0883503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.88,0.847,223.9,212.9,5,205
2025-01-15T08:14:08.1500738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.88,0.847,223.9,212.9,5,205
2025-01-15T08:14:08.2272242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.03,0.847,223.9,212.9,5,204
2025-01-15T08:14:08.2890600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.03,0.847,223.9,212.9,5,204
2025-01-15T08:14:08.3505369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.03,0.847,223.9,212.9,5,204
2025-01-15T08:14:08.4122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.03,0.847,223.9,212.9,5,204
2025-01-15T08:14:08.4895591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.5512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.6129592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.6747800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.7364918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.8136180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.8753693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:08.9370776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.0147748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.0759963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.1378802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.1995032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.2767106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.3383939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.4001240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.4618403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,55.72,0.851,228.8,212.9,5,204
2025-01-15T08:14:09.5234983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,55.3,0.835,231.7,212.9,5,203
2025-01-15T08:14:09.6006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.44,0.835,231.7,212.9,5,202
2025-01-15T08:14:09.6623770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.36,0.835,231.7,212.8,5,202
2025-01-15T08:14:09.7241322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.36,0.835,231.7,212.8,5,202
2025-01-15T08:14:09.7858683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.36,0.835,231.7,212.8,5,202
2025-01-15T08:14:09.8629994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.36,0.835,231.7,212.8,5,202
2025-01-15T08:14:09.9246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:09.9864841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.0481996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.1253157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.1870733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.2487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.3105191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.3876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.5,0.835,231.7,212.8,5,201
2025-01-15T08:14:10.4494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.5111281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.5730193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.6500350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.7118413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.7734327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.8352002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.9123936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:10.9741033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.0357842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.0975679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.1747271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.2364645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.2981458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.3597986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.4371041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.46,0.829,231.4,212.8,5,201
2025-01-15T08:14:11.4987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.06,0.832,228.6,212.8,5,201
2025-01-15T08:14:11.5604749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.06,0.832,228.6,212.8,5,201
2025-01-15T08:14:11.6376599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.09,0.832,228.6,213,5,202
2025-01-15T08:14:11.6994055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.09,0.832,228.6,213,5,202
2025-01-15T08:14:11.7611620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.09,0.832,228.6,213,5,202
2025-01-15T08:14:11.8228210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.8,0.832,228.6,213,5,204
2025-01-15T08:14:11.8846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.8,0.832,228.6,213,5,204
2025-01-15T08:14:11.9616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.8,0.832,228.6,213,5,204
2025-01-15T08:14:12.0234029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.66,0.832,228.6,213,5,205
2025-01-15T08:14:12.0851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.66,0.832,228.6,213,5,205
2025-01-15T08:14:12.1468986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.66,0.832,228.6,213,5,205
2025-01-15T08:14:12.2241189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.52,0.832,228.6,213,5,206
2025-01-15T08:14:12.2857977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.52,0.832,228.6,213,5,206
2025-01-15T08:14:12.3475178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.52,0.832,228.6,213,5,206
2025-01-15T08:14:12.4092514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,57.52,0.832,228.6,213,5,206
2025-01-15T08:14:12.4863936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,59.24,0.832,228.6,213,5,208
2025-01-15T08:14:12.5481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.82,0.845,225.8,213,5,208
2025-01-15T08:14:12.6099268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.82,0.845,225.8,213,5,208
2025-01-15T08:14:12.6716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:12.7487600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:12.8106293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:12.8722831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:12.9339813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:13.0111422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:13.0728646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:13.1345433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:13.1963913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:13.2582000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.9,0.845,225.8,213.1,5,208
2025-01-15T08:14:13.3353229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.05,0.845,225.8,213.1,5,207
2025-01-15T08:14:13.3970868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,58.05,0.845,225.8,213.1,5,207
2025-01-15T08:14:13.4586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.5203556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.5976557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.6593263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.7210276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.7836061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.8598542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.19,0.846,225.8,213.1,5,206
2025-01-15T08:14:13.9215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:13.9832179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.0450394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.1222099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.1839353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.2457224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.3074288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.3843812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.33,0.846,225.8,213.1,5,205
2025-01-15T08:14:14.4463930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.55,0.833,226.2,213.1,5,204
2025-01-15T08:14:14.5079979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.55,0.833,226.2,213.1,5,204
2025-01-15T08:14:14.5698123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.55,0.833,226.2,213.1,5,204
2025-01-15T08:14:14.6469332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:14.7086604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:14.7723812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:14.8321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:14.9092685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:14.9709509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:15.0327535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:15.0944177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:15.1717169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:15.2333433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:15.2952301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,55.46,0.833,226.2,213,5,204
2025-01-15T08:14:15.3568510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.32,0.833,226.2,213,5,205
2025-01-15T08:14:15.4339557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.32,0.833,226.2,213,5,205
2025-01-15T08:14:15.4956787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.5573632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.6499610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.6963191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.7580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.8207194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.8814825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:15.9586685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:16.0204320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:16.0821442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:16.1439588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:16.2209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,56.16,0.823,224.9,213,5,205
2025-01-15T08:14:16.2826763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,57.02,0.823,224.9,213,5,206
2025-01-15T08:14:16.3443978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.4061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.4833712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.5451669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.6068163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.6690055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.7456639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.69,0.821,222.5,213,5,206
2025-01-15T08:14:16.8073533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,57.56,0.821,222.5,213,5,207
2025-01-15T08:14:16.8691540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,57.56,0.821,222.5,213,5,207
2025-01-15T08:14:16.9312499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.0080054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.0697205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.1314847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.1931732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.2549301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.3320699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.3938265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.42,0.821,222.5,213,5,208
2025-01-15T08:14:17.4649742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.05,0.829,221,213,5,209
2025-01-15T08:14:17.5172622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.05,0.829,221,213,5,209
2025-01-15T08:14:17.5945078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.05,0.829,221,213,5,209
2025-01-15T08:14:17.6560861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.97,0.829,221,212.9,5,209
2025-01-15T08:14:17.7178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.97,0.829,221,212.9,5,209
2025-01-15T08:14:17.7795729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.97,0.829,221,212.9,5,209
2025-01-15T08:14:17.8565272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.97,0.829,221,212.9,5,209
2025-01-15T08:14:17.9181611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,58.97,0.829,221,212.9,5,209
2025-01-15T08:14:17.9798867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.83,0.829,221,212.9,5,210
2025-01-15T08:14:18.0417410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.83,0.829,221,212.9,5,210
2025-01-15T08:14:18.1189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.83,0.829,221,212.9,5,210
2025-01-15T08:14:18.1805042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.83,0.829,221,212.9,5,210
2025-01-15T08:14:18.2422478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.83,0.829,221,212.9,5,210
2025-01-15T08:14:18.3040029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,59.83,0.829,221,212.9,5,210
2025-01-15T08:14:18.3811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.7,0.829,221,212.9,5,211
2025-01-15T08:14:18.4428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.76,0.829,221.5,212.9,5,211
2025-01-15T08:14:18.5045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.76,0.829,221.5,212.9,5,211
2025-01-15T08:14:18.5663246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.76,0.829,221.5,212.9,5,211
2025-01-15T08:14:18.6435213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:18.7052565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:18.7667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:18.8285829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:18.9057196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:18.9674050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.0291095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.0907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.1681254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.2297756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.2914955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.3532096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.4304119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,60.85,0.829,221.5,213,5,211
2025-01-15T08:14:19.4921185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.5539205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.6155529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.6927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.7545102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.8162146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.8778888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:19.9550908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:20.0168116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:20.0785297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:20.1403535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:20.2174579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:20.2791624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,61.31,0.839,225.1,213,5,211
2025-01-15T08:14:20.3408862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,61.85,0.852,229.1,213,5,211
2025-01-15T08:14:20.4026812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,61.85,0.852,229.1,213,5,211
2025-01-15T08:14:20.4797548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,61.85,0.852,229.1,213,5,211
2025-01-15T08:14:20.5415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,61.85,0.852,229.1,213,5,211
2025-01-15T08:14:20.6033526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,61.85,0.852,229.1,213,5,211
2025-01-15T08:14:20.6649735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:20.7421086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:20.8038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:20.8656017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:20.9272554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.0043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.0661601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.1278111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.1895455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.2512764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.3284068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,62.02,0.852,229.1,213.2,5,211
2025-01-15T08:14:21.3901439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,61.16,0.852,229.1,213.2,5,210
2025-01-15T08:14:21.4519580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.73,0.856,232.1,213.2,5,209
2025-01-15T08:14:21.5136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.73,0.856,232.1,213.2,5,209
2025-01-15T08:14:21.5907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.73,0.856,232.1,213.2,5,209
2025-01-15T08:14:21.6523950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.81,0.856,232.1,213.3,5,209
2025-01-15T08:14:21.7141388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.81,0.856,232.1,213.3,5,209
2025-01-15T08:14:21.7912657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,60.81,0.856,232.1,213.3,5,209
2025-01-15T08:14:21.8530891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:21.9147519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:21.9765545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:22.0380694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:22.1153387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:22.1771825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:22.2388457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.96,0.856,232.1,213.3,5,208
2025-01-15T08:14:22.3005617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,59.1,0.856,232.1,213.3,5,207
2025-01-15T08:14:22.3776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.25,0.856,232.1,213.3,5,206
2025-01-15T08:14:22.4394185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.5011477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.5628583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.6400655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.7017636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.7636795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.8254382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.9026847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:22.9552263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.0260791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.0877240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.1650118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.2266111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.2918578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.3501001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,58.43,0.851,233.3,213.3,5,206
2025-01-15T08:14:23.4272172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,57.57,0.851,233.3,213.3,5,205
2025-01-15T08:14:23.4889511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58.08,0.839,230.8,213.3,5,206
2025-01-15T08:14:23.5507747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58.08,0.839,230.8,213.3,5,206
2025-01-15T08:14:23.6124067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58.08,0.839,230.8,213.3,5,206
2025-01-15T08:14:23.6895786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58,0.839,230.8,213.2,5,206
2025-01-15T08:14:23.7537411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58,0.839,230.8,213.2,5,206
2025-01-15T08:14:23.8154499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58,0.839,230.8,213.2,5,206
2025-01-15T08:14:23.8771054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.14,0.839,230.8,213.2,5,205
2025-01-15T08:14:23.9389301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,58,0.839,230.8,213.2,5,206
2025-01-15T08:14:24.0160782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,57.14,0.839,230.8,213.2,5,205
2025-01-15T08:14:24.0782325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.92,0.839,230.8,213.2,4,205
2025-01-15T08:14:24.1394502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.92,0.839,230.8,213.2,4,205
2025-01-15T08:14:24.2011962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.92,0.839,230.8,213.2,4,205
2025-01-15T08:14:24.2783729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.92,0.839,230.8,213.2,4,205
2025-01-15T08:14:24.3401351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.09,0.839,230.8,213.2,4,204
2025-01-15T08:14:24.4089213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.09,0.839,230.8,213.2,4,204
2025-01-15T08:14:24.4635054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,56.09,0.839,230.8,213.2,4,204
2025-01-15T08:14:24.5407173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,54.5,0.823,226.2,213.2,4,203
2025-01-15T08:14:24.5930352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.67,0.823,226.2,213.2,4,202
2025-01-15T08:14:24.6742792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,53.67,0.823,226.2,213.2,4,202
2025-01-15T08:14:24.7259239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,52.84,0.823,226.2,213.2,4,201
2025-01-15T08:14:24.8030496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,52.84,0.823,226.2,213.2,4,201
2025-01-15T08:14:24.8648864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,52.84,0.823,226.2,213.2,4,201
2025-01-15T08:14:24.9264784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,52.84,0.823,226.2,213.2,4,201
2025-01-15T08:14:24.9882410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,51.18,0.823,226.2,213.2,4,199
2025-01-15T08:14:25.0654543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.1272017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.1953815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.2505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.3279131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.3894750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.4511912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,51.35,0.823,226.2,213.2,5,199
2025-01-15T08:14:25.5129241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.85,0.808,222.5,213.2,5,199
2025-01-15T08:14:25.5901559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.85,0.808,222.5,213.2,5,199
2025-01-15T08:14:25.6518477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.85,0.808,222.5,213.2,5,199
2025-01-15T08:14:25.7136006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.85,0.808,222.5,213.2,5,199
2025-01-15T08:14:25.7753182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,50.85,0.808,222.5,213.2,5,199
2025-01-15T08:14:25.8524133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.72,0.808,222.5,213.2,5,200
2025-01-15T08:14:25.9141743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,51.72,0.808,222.5,213.2,5,200
2025-01-15T08:14:25.9758941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.0375753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.1147623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.1765225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.2382685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.3001399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.3771325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.4388456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,52.58,0.808,222.5,213.2,5,201
2025-01-15T08:14:26.5060345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,52.41,0.802,221.2,213.2,5,201
2025-01-15T08:14:26.5623896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:26.6395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:26.7012247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:26.7629072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:26.8247057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:26.9018385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:26.9636188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.0253582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.0870070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.1487341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.2258805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.2875410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.3494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.4110181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.28,0.802,221.2,213.2,5,202
2025-01-15T08:14:27.4882266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.43,0.808,222.4,213.2,5,202
2025-01-15T08:14:27.5499069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.43,0.808,222.4,213.2,5,202
2025-01-15T08:14:27.6117239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.43,0.808,222.4,213.2,5,202
2025-01-15T08:14:27.6734303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:27.7505502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:27.8122546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:27.8740322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:27.9357085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:28.0129964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:28.0747074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:28.1398522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:28.1981840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:28.2751650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.51,0.808,222.4,213.3,5,202
2025-01-15T08:14:28.3373007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.69,0.812,223.7,213.3,5,202
2025-01-15T08:14:28.3988848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.69,0.812,223.7,213.3,5,202
2025-01-15T08:14:28.4606648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.69,0.812,223.7,213.3,5,202
2025-01-15T08:14:28.5378426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.69,0.812,223.7,213.3,5,202
2025-01-15T08:14:28.5994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.69,0.812,223.7,213.3,5,202
2025-01-15T08:14:28.6610052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:28.7227110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:28.7998113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:28.8615176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:28.9232310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:28.9849886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.0622256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.1239365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.1855799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.2473285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.3244657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.3862243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.77,0.812,223.7,213.4,5,202
2025-01-15T08:14:29.4479341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.5097548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.5867983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.6485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.7102793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.7720269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.8492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,53.77,0.803,223.6,213.4,5,202
2025-01-15T08:14:29.9109364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.64,0.803,223.6,213.4,5,203
2025-01-15T08:14:29.9726751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.64,0.803,223.6,213.4,5,203
2025-01-15T08:14:30.0342915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.64,0.803,223.6,213.4,5,203
2025-01-15T08:14:30.1116005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.64,0.803,223.6,213.4,5,203
2025-01-15T08:14:30.1732298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.5,0.803,223.6,213.4,5,204
2025-01-15T08:14:30.2350122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.5,0.803,223.6,213.4,5,204
2025-01-15T08:14:30.2967493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.5,0.803,223.6,213.4,5,204
2025-01-15T08:14:30.3738926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.5,0.803,223.6,213.4,5,204
2025-01-15T08:14:30.4354992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.5,0.803,223.6,213.4,5,204
2025-01-15T08:14:30.4972842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,55.46,0.784,223,213.4,5,204
2025-01-15T08:14:30.5590035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,55.46,0.784,223,213.4,5,204
2025-01-15T08:14:30.6362620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,55.37,0.784,223,213.3,5,204
2025-01-15T08:14:30.6979081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,55.37,0.784,223,213.3,5,204
2025-01-15T08:14:30.7596549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,55.37,0.784,223,213.3,5,204
2025-01-15T08:14:30.8214318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,55.37,0.784,223,213.3,5,204
2025-01-15T08:14:30.8831485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:30.9603682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.0220018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.0836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.1454335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.2226384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.2843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.3461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.4078047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.24,0.784,223,213.3,5,205
2025-01-15T08:14:31.4849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.5465360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.6084082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.6702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.7473297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.8090683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.8708661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:31.9326121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:32.0097820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:32.0714476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:32.1331714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:32.1949133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:32.2720762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,56.3,0.787,223.5,213.3,5,205
2025-01-15T08:14:32.3339096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.52,0.812,225.5,213.3,5,205
2025-01-15T08:14:32.3956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.52,0.812,225.5,213.3,5,205
2025-01-15T08:14:32.4572400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.52,0.812,225.5,213.3,5,205
2025-01-15T08:14:32.5344474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.52,0.812,225.5,213.3,5,205
2025-01-15T08:14:32.5877024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.52,0.812,225.5,213.3,5,205
2025-01-15T08:14:32.6579045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.61,0.812,225.5,213.4,5,205
2025-01-15T08:14:32.7195893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.61,0.812,225.5,213.4,5,205
2025-01-15T08:14:32.7967741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.61,0.812,225.5,213.4,5,205
2025-01-15T08:14:32.8585146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.61,0.812,225.5,213.4,5,205
2025-01-15T08:14:32.9200835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.61,0.812,225.5,213.4,5,205
2025-01-15T08:14:32.9818065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,56.61,0.812,225.5,213.4,5,205
2025-01-15T08:14:33.0589874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.87,0.812,225.5,213.4,6,205
2025-01-15T08:14:33.1206745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.87,0.812,225.5,213.4,6,205
2025-01-15T08:14:33.1825515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.87,0.812,225.5,213.4,6,205
2025-01-15T08:14:33.2441050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.87,0.812,225.5,213.4,6,205
2025-01-15T08:14:33.3218519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.87,0.812,225.5,213.4,6,205
2025-01-15T08:14:33.3830959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,56.87,0.812,225.5,213.4,6,205
2025-01-15T08:14:33.4449218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.1,0.834,227.7,213.4,6,205
2025-01-15T08:14:33.5064856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.1,0.834,227.7,213.4,6,205
2025-01-15T08:14:33.5836260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.1,0.834,227.7,213.4,6,205
2025-01-15T08:14:33.6454925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.19,0.834,227.7,213.5,6,205
2025-01-15T08:14:33.7072041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.19,0.834,227.7,213.5,6,205
2025-01-15T08:14:33.7688155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.19,0.834,227.7,213.5,6,205
2025-01-15T08:14:33.8460056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.19,0.834,227.7,213.5,6,205
2025-01-15T08:14:33.9076978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.19,0.834,227.7,213.5,6,205
2025-01-15T08:14:33.9693887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,57.19,0.834,227.7,213.5,6,205
2025-01-15T08:14:34.0312008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.1083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.1700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.2318510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.2935119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.3706786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.4323959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,56.96,0.834,227.7,213.5,5,205
2025-01-15T08:14:34.4941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.3,0.848,230.2,213.5,5,205
2025-01-15T08:14:34.5558236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.3,0.848,230.2,213.5,5,205
2025-01-15T08:14:34.6330510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.38,0.848,230.2,213.6,5,205
2025-01-15T08:14:34.6947865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.38,0.848,230.2,213.6,5,205
2025-01-15T08:14:34.7565219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.38,0.848,230.2,213.6,5,205
2025-01-15T08:14:34.8181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.38,0.848,230.2,213.6,5,205
2025-01-15T08:14:34.8799469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.38,0.848,230.2,213.6,5,205
2025-01-15T08:14:34.9570841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,57.38,0.848,230.2,213.6,5,205
2025-01-15T08:14:35.0188307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.0805339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.1423079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.2194444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.2811344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.3430070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.4047870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,56.53,0.848,230.2,213.6,5,204
2025-01-15T08:14:35.4817970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56.66,0.851,231.1,213.6,5,204
2025-01-15T08:14:35.5436124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56.66,0.851,231.1,213.6,5,204
2025-01-15T08:14:35.6051632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.8,0.851,231.1,213.6,5,203
2025-01-15T08:14:35.6669960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.8,0.851,231.1,213.6,5,203
2025-01-15T08:14:35.7441342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:35.8058272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:35.8676146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:35.9294138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.0066342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.0741954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.1299819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.1916899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.2688585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.3305038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.3923061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.4540164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,54.95,0.851,231.1,213.6,5,202
2025-01-15T08:14:36.5311268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.5930016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.6546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.7163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.7935807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.8552223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.9169301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:36.9786841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:37.0558760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,54.8,0.831,230,213.6,5,202
2025-01-15T08:14:37.1175575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.94,0.831,230,213.6,5,201
2025-01-15T08:14:37.1794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.94,0.831,230,213.6,5,201
2025-01-15T08:14:37.2410261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.94,0.831,230,213.6,5,201
2025-01-15T08:14:37.3182162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.94,0.831,230,213.6,5,201
2025-01-15T08:14:37.3799940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.94,0.831,230,213.6,5,201
2025-01-15T08:14:37.4416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.5034588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.5805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.6422697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.7040194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.7657333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.8428869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.9042709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:37.9660593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.0277114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.1050816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.1667001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.2283762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.2901980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.3519136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.4289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,53.64,0.809,227.7,213.6,5,201
2025-01-15T08:14:38.4907129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.23,0.794,224.6,213.6,5,201
2025-01-15T08:14:38.5525116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.23,0.794,224.6,213.6,5,201
2025-01-15T08:14:38.6450919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:38.6914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:38.7532814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:38.8148795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:38.8920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:38.9538376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.0154964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.0773452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.1389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.2055929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.2777335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.3395526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.4012410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.15,0.794,224.6,213.5,5,201
2025-01-15T08:14:39.4784952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.5402308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.6018755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.6636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.7407593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.8025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.8641904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,52.73,0.786,221.4,213.5,5,201
2025-01-15T08:14:39.9258909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.6,0.786,221.4,213.5,5,202
2025-01-15T08:14:40.0031067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.6,0.786,221.4,213.5,5,202
2025-01-15T08:14:40.0648524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.6,0.786,221.4,213.5,5,202
2025-01-15T08:14:40.1266320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.6,0.786,221.4,213.5,5,202
2025-01-15T08:14:40.1880683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.6,0.786,221.4,213.5,5,202
2025-01-15T08:14:40.2652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,53.6,0.786,221.4,213.5,5,202
2025-01-15T08:14:40.3270677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,53.31,0.778,219.1,213.5,5,202
2025-01-15T08:14:40.3887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,53.31,0.778,219.1,213.5,5,202
2025-01-15T08:14:40.4505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,53.31,0.778,219.1,213.5,5,202
2025-01-15T08:14:40.5275912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,53.31,0.778,219.1,213.5,5,202
2025-01-15T08:14:40.5893580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,53.31,0.778,219.1,213.5,5,202
2025-01-15T08:14:40.6510599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,53.31,0.778,219.1,213.5,5,202
2025-01-15T08:14:40.7128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,54.18,0.778,219.1,213.5,5,203
2025-01-15T08:14:40.7899564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:40.8516881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:40.9134266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:40.9751135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.0522178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.1139565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.1756474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.2374763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.3146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.92,0.778,219.1,213.5,5,205
2025-01-15T08:14:41.3763428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.4380258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,55.05,0.778,219.1,213.5,5,204
2025-01-15T08:14:41.4998623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.5770409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.6387474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.7004631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.7622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.8392611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.9010065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:41.9628095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:42.0245090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,55.88,0.762,218.4,213.5,5,205
2025-01-15T08:14:42.1016864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.75,0.762,218.4,213.5,5,206
2025-01-15T08:14:42.1559391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.75,0.762,218.4,213.5,5,206
2025-01-15T08:14:42.2251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.75,0.762,218.4,213.5,5,206
2025-01-15T08:14:42.2868466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.62,0.762,218.4,213.5,5,207
2025-01-15T08:14:42.3639721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,58.5,0.762,218.4,213.5,5,208
2025-01-15T08:14:42.4257955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,58.5,0.762,218.4,213.5,5,208
2025-01-15T08:14:42.4874538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,58.72,0.758,220.1,213.5,5,208
2025-01-15T08:14:42.5491941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,58.72,0.758,220.1,213.5,5,208
2025-01-15T08:14:42.6263550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.6,0.758,220.1,213.5,5,209
2025-01-15T08:14:42.6801179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.69,0.758,220.1,213.6,5,209
2025-01-15T08:14:42.7497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.69,0.758,220.1,213.6,5,209
2025-01-15T08:14:42.8115249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.69,0.758,220.1,213.6,5,209
2025-01-15T08:14:42.8887538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,60.56,0.758,220.1,213.6,5,210
2025-01-15T08:14:42.9505016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,60.56,0.758,220.1,213.6,5,210
2025-01-15T08:14:43.0125110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,60.56,0.758,220.1,213.6,5,210
2025-01-15T08:14:43.0739719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.44,0.758,220.1,213.6,5,211
2025-01-15T08:14:43.1362111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.44,0.758,220.1,213.6,5,211
2025-01-15T08:14:43.2127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.44,0.758,220.1,213.6,5,211
2025-01-15T08:14:43.2742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.44,0.758,220.1,213.6,5,211
2025-01-15T08:14:43.3361861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.44,0.758,220.1,213.6,5,211
2025-01-15T08:14:43.3980919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,60.56,0.758,220.1,213.6,5,210
2025-01-15T08:14:43.4750955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,60.18,0.782,224.5,213.6,5,209
2025-01-15T08:14:43.5452667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,60.18,0.782,224.5,213.6,5,209
2025-01-15T08:14:43.5985486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,60.18,0.782,224.5,213.6,5,209
2025-01-15T08:14:43.6602017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,60.35,0.782,224.5,213.8,5,209
2025-01-15T08:14:43.7374638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,60.35,0.782,224.5,213.8,5,209
2025-01-15T08:14:43.7991667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:43.8609033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:43.9225888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:43.9998264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:44.0615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:44.1232667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:44.1850103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:44.2565854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,59.48,0.782,224.5,213.8,5,208
2025-01-15T08:14:44.3318348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.04,0.826,229.3,213.8,5,208
2025-01-15T08:14:44.3856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.04,0.826,229.3,213.8,5,208
2025-01-15T08:14:44.4474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.04,0.826,229.3,213.8,5,208
2025-01-15T08:14:44.5244446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.04,0.826,229.3,213.8,5,208
2025-01-15T08:14:44.5861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.04,0.826,229.3,213.8,5,208
2025-01-15T08:14:44.6479751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:44.7096658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:44.7773185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:44.8560064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:44.9102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:44.9719876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.0491558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.1108842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.1726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.2344651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.3015070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.3732145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.4349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,60.12,0.826,229.3,213.9,5,208
2025-01-15T08:14:45.4966531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.52,0.842,232.3,213.9,5,208
2025-01-15T08:14:45.5738690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.52,0.842,232.3,213.9,5,208
2025-01-15T08:14:45.6425916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:45.6973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:45.7590726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:45.8363370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:45.8979978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:45.9596376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.0213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.0985799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.1602451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.2219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.2836865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.3608587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.4240087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,60.43,0.842,232.3,213.8,5,208
2025-01-15T08:14:46.4843285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.53,0.825,232.8,213.8,5,208
2025-01-15T08:14:46.5460554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.53,0.825,232.8,213.8,5,208
2025-01-15T08:14:46.6232609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.53,0.825,232.8,213.8,5,208
2025-01-15T08:14:46.6849086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.44,0.825,232.8,213.7,5,208
2025-01-15T08:14:46.7466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.44,0.825,232.8,213.7,5,208
2025-01-15T08:14:46.8084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.44,0.825,232.8,213.7,5,208
2025-01-15T08:14:46.8855852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:46.9472585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:47.0091042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:47.0707221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:47.1325254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:47.2096689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:47.2713739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,61.3,0.825,232.8,213.7,5,209
2025-01-15T08:14:47.3330831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.44,0.825,232.8,213.7,5,208
2025-01-15T08:14:47.3949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,60.44,0.825,232.8,213.7,5,208
2025-01-15T08:14:47.4720784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.28,0.802,231.4,213.7,5,208
2025-01-15T08:14:47.5336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.28,0.802,231.4,213.7,5,208
2025-01-15T08:14:47.5956140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.28,0.802,231.4,213.7,5,208
2025-01-15T08:14:47.6572004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.19,0.802,231.4,213.6,5,208
2025-01-15T08:14:47.7344345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.19,0.802,231.4,213.6,5,208
2025-01-15T08:14:47.7960367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.19,0.802,231.4,213.6,5,208
2025-01-15T08:14:47.8577680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.19,0.802,231.4,213.6,5,208
2025-01-15T08:14:47.9194786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.19,0.802,231.4,213.6,5,208
2025-01-15T08:14:47.9966051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,60.19,0.802,231.4,213.6,5,208
2025-01-15T08:14:48.0584314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,59.33,0.802,231.4,213.6,5,207
2025-01-15T08:14:48.1199815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,58.47,0.802,231.4,213.6,5,206
2025-01-15T08:14:48.1818238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,58.47,0.802,231.4,213.6,5,206
2025-01-15T08:14:48.2590027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,58.47,0.802,231.4,213.6,5,206
2025-01-15T08:14:48.3207281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,57.17,0.794,228.1,213.6,5,205
2025-01-15T08:14:48.3824836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,57.17,0.794,228.1,213.6,5,205
2025-01-15T08:14:48.4443082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,57.17,0.794,228.1,213.6,5,205
2025-01-15T08:14:48.5210582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.3,0.794,228.1,213.6,5,204
2025-01-15T08:14:48.5829359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.3,0.794,228.1,213.6,5,204
2025-01-15T08:14:48.6446310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.3,0.794,228.1,213.6,5,204
2025-01-15T08:14:48.7063178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,56.3,0.794,228.1,213.6,5,204
2025-01-15T08:14:48.7834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.44,0.794,228.1,213.6,5,203
2025-01-15T08:14:48.8451718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.44,0.794,228.1,213.6,5,203
2025-01-15T08:14:48.9069409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:48.9686226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.0458089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.1074915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.1692063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.2308836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.3080322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.3697396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.4315246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,54.57,0.794,228.1,213.6,5,202
2025-01-15T08:14:49.4931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.97,0.798,223.7,213.6,5,202
2025-01-15T08:14:49.5703801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,53.97,0.798,223.7,213.6,5,202
2025-01-15T08:14:49.6321065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.06,0.798,223.7,213.7,5,202
2025-01-15T08:14:49.6937978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.06,0.798,223.7,213.7,5,202
2025-01-15T08:14:49.7555819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.06,0.798,223.7,213.7,5,202
2025-01-15T08:14:49.8327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,54.92,0.798,223.7,213.7,5,203
2025-01-15T08:14:49.8946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.79,0.798,223.7,213.7,5,204
2025-01-15T08:14:49.9562348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.79,0.798,223.7,213.7,5,204
2025-01-15T08:14:50.0179324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.79,0.798,223.7,213.7,5,204
2025-01-15T08:14:50.0952000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.79,0.798,223.7,213.7,5,204
2025-01-15T08:14:50.1568711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.79,0.798,223.7,213.7,5,204
2025-01-15T08:14:50.2186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,55.79,0.798,223.7,213.7,5,204
2025-01-15T08:14:50.2805153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,56.65,0.798,223.7,213.7,5,205
2025-01-15T08:14:50.3574694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,56.65,0.798,223.7,213.7,5,205
2025-01-15T08:14:50.4192219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,56.65,0.798,223.7,213.7,5,205
2025-01-15T08:14:50.4809819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.08,0.793,219.3,213.7,5,205
2025-01-15T08:14:50.5427564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.08,0.793,219.3,213.7,5,205
2025-01-15T08:14:50.6198252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.94,0.793,219.3,213.7,5,206
2025-01-15T08:14:50.6814920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.94,0.793,219.3,213.7,5,206
2025-01-15T08:14:50.7432127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.94,0.793,219.3,213.7,5,206
2025-01-15T08:14:50.8049096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.94,0.793,219.3,213.7,5,206
2025-01-15T08:14:50.8821067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.94,0.793,219.3,213.7,5,206
2025-01-15T08:14:50.9438099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.81,0.793,219.3,213.7,5,207
2025-01-15T08:14:51.0055761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.81,0.793,219.3,213.7,5,207
2025-01-15T08:14:51.0672568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.68,0.793,219.3,213.7,5,208
2025-01-15T08:14:51.1444451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.68,0.793,219.3,213.7,5,208
2025-01-15T08:14:51.2061524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.68,0.793,219.3,213.7,5,208
2025-01-15T08:14:51.2679212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.68,0.793,219.3,213.7,5,208
2025-01-15T08:14:51.3296362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.68,0.793,219.3,213.7,5,208
2025-01-15T08:14:51.3913214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.68,0.793,219.3,213.7,5,208
2025-01-15T08:14:51.4686005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.3,0.769,215.6,213.7,5,208
2025-01-15T08:14:51.5303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.3,0.769,215.6,213.7,5,208
2025-01-15T08:14:51.5920277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.3,0.769,215.6,213.7,5,208
2025-01-15T08:14:51.6581570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.3,0.769,215.6,213.7,5,208
2025-01-15T08:14:51.7308722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:51.7925994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:51.8543275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:51.9160562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:51.9933472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:52.0550465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:52.1167878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:52.1786117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:52.2559498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.17,0.769,215.6,213.7,5,209
2025-01-15T08:14:52.3175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.3792799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.4410075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.5181492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.5799128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:52.6416228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.7035056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.7806378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:52.8423726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:52.9039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:52.9656514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:53.0428018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:53.1046196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:53.1663543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:53.2280883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:53.3052162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:53.3671178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.04,0.728,215,213.7,5,211
2025-01-15T08:14:53.4286302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,60.15,0.728,215,213.7,5,210
2025-01-15T08:14:53.4904087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.42,0.706,217.5,213.7,5,211
2025-01-15T08:14:53.5675520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.42,0.706,217.5,213.7,5,211
2025-01-15T08:14:53.6292601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:53.6910031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:53.7526248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:53.8299102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:53.8915962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:53.9533624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:54.0150947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:54.0922411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,61.51,0.706,217.5,213.8,5,211
2025-01-15T08:14:54.1539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,62.39,0.706,217.5,213.8,5,212
2025-01-15T08:14:54.2156528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,62.39,0.706,217.5,213.8,5,212
2025-01-15T08:14:54.2774614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,62.39,0.706,217.5,213.8,5,212
2025-01-15T08:14:54.3545509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,62.39,0.706,217.5,213.8,5,212
2025-01-15T08:14:54.4162987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,62.39,0.706,217.5,213.8,5,212
2025-01-15T08:14:54.4780198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.5396895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.6169175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.6786509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.7404594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.8020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.8792244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:54.9409497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.0028561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.0644779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.1322625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.2033107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.2650614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.3268297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.3883800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.4656850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.84,0.726,222,213.8,5,212
2025-01-15T08:14:55.5273880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,63.34,0.767,227.1,213.8,5,212
2025-01-15T08:14:55.5890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,63.34,0.767,227.1,213.8,5,212
2025-01-15T08:14:55.6508568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,63.43,0.767,227.1,213.9,5,212
2025-01-15T08:14:55.7279840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.56,0.767,227.1,213.9,5,211
2025-01-15T08:14:55.7897201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.56,0.767,227.1,213.9,5,211
2025-01-15T08:14:55.8514475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.56,0.767,227.1,213.9,5,211
2025-01-15T08:14:55.9132806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.56,0.767,227.1,213.9,5,211
2025-01-15T08:14:55.9903572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.56,0.767,227.1,213.9,5,211
2025-01-15T08:14:56.0520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,62.9,0.767,227.1,213.9,6,211
2025-01-15T08:14:56.1138110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,62.9,0.767,227.1,213.9,6,211
2025-01-15T08:14:56.1755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,62.01,0.767,227.1,213.9,6,210
2025-01-15T08:14:56.2591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,62.01,0.767,227.1,213.9,6,210
2025-01-15T08:14:56.3144215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,62.01,0.767,227.1,213.9,6,210
2025-01-15T08:14:56.3761411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,61.12,0.767,227.1,213.9,6,209
2025-01-15T08:14:56.4379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,62.01,0.767,227.1,213.9,6,210
2025-01-15T08:14:56.5151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.6,0.814,232,213.9,6,209
2025-01-15T08:14:56.5767387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.6,0.814,232,213.9,6,209
2025-01-15T08:14:56.6385858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:56.7001934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:56.7773697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:56.8391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:56.9008657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:56.9625382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:57.0397307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:57.1014649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,61.69,0.814,232,214,6,209
2025-01-15T08:14:57.1632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,60.81,0.814,232,214,6,208
2025-01-15T08:14:57.2249440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,60.81,0.814,232,214,6,208
2025-01-15T08:14:57.3056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,60.81,0.814,232,214,6,208
2025-01-15T08:14:57.3636383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,61.18,0.848,235.4,214,6,208
2025-01-15T08:14:57.4253476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,59.43,0.848,235.4,214,6,206
2025-01-15T08:14:57.4871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,59.43,0.848,235.4,214,6,206
2025-01-15T08:14:57.5642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,59.43,0.848,235.4,214,6,206
2025-01-15T08:14:57.6414475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,58.64,0.848,235.4,214.1,6,205
2025-01-15T08:14:57.6876988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,58.64,0.848,235.4,214.1,6,205
2025-01-15T08:14:57.7494541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,58.64,0.848,235.4,214.1,6,205
2025-01-15T08:14:57.8265913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.77,0.848,235.4,214.1,6,204
2025-01-15T08:14:57.8883263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.77,0.848,235.4,214.1,6,204
2025-01-15T08:14:57.9500643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,57.77,0.848,235.4,214.1,6,204
2025-01-15T08:14:58.0117756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56.85,0.848,235.4,214.1,5,203
2025-01-15T08:14:58.0889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56,0.848,235.4,214.1,5,202
2025-01-15T08:14:58.1507516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56,0.848,235.4,214.1,5,202
2025-01-15T08:14:58.2123376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56,0.848,235.4,214.1,5,202
2025-01-15T08:14:58.2777274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56,0.848,235.4,214.1,5,202
2025-01-15T08:14:58.3512605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,56,0.848,235.4,214.1,5,202
2025-01-15T08:14:58.4130479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,55.14,0.848,235.4,214.1,5,201
2025-01-15T08:14:58.4747667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.5364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.6142192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.6753981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.7371211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.7988407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.8649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.9376928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:58.9995442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:59.0612178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:59.1229286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:59.2001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:59.2617989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:59.3234939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,55.2,0.862,235.8,214.1,5,201
2025-01-15T08:14:59.3853697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.35,0.862,235.8,214.1,5,200
2025-01-15T08:14:59.4623811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,54.35,0.862,235.8,214.1,5,200
2025-01-15T08:14:59.5240601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53.86,0.833,232.4,214.1,5,200
2025-01-15T08:14:59.5858156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,53,0.833,232.4,214.1,5,199
2025-01-15T08:14:59.6515519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:14:59.7246770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:14:59.7865269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:14:59.8481702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:14:59.9133934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:14:59.9870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:15:00.0487262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:15:00.1106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.91,0.833,232.4,214,5,199
2025-01-15T08:15:00.1722353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.06,0.833,232.4,214,5,198
2025-01-15T08:15:00.2494423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.06,0.833,232.4,214,5,198
2025-01-15T08:15:00.3111855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,52.06,0.833,232.4,214,5,198
2025-01-15T08:15:00.3729365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.17,0.779,225.8,214,5,198
2025-01-15T08:15:00.4346709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.17,0.779,225.8,214,5,198
2025-01-15T08:15:00.4986874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.17,0.779,225.8,214,5,198
2025-01-15T08:15:00.5736360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,51.17,0.779,225.8,214,5,198
2025-01-15T08:15:00.6352468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:00.6970033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:00.7740854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:00.8358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:00.8976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:00.9592381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.0364570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.0981831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.1600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.2217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.2989042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.3607642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,50.99,0.779,225.8,213.8,5,198
2025-01-15T08:15:01.4223849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,49.96,0.761,217.8,213.8,5,198
2025-01-15T08:15:01.4840945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,50.83,0.761,217.8,213.8,5,199
2025-01-15T08:15:01.5463214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,50.83,0.761,217.8,213.8,5,199
2025-01-15T08:15:01.6384409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,50.83,0.761,217.8,213.8,5,199
2025-01-15T08:15:01.6847443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,50.83,0.761,217.8,213.8,5,199
2025-01-15T08:15:01.7464074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,50.83,0.761,217.8,213.8,5,199
2025-01-15T08:15:01.8235352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.58,0.761,217.8,213.8,5,201
2025-01-15T08:15:01.8853033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.58,0.761,217.8,213.8,5,201
2025-01-15T08:15:01.9471175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,52.58,0.761,217.8,213.8,5,201
2025-01-15T08:15:02.0088011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.95,0.761,217.8,213.8,4,202
2025-01-15T08:15:02.0705022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.95,0.761,217.8,213.8,4,202
2025-01-15T08:15:02.1490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.95,0.761,217.8,213.8,4,202
2025-01-15T08:15:02.2094117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,54.64,0.761,217.8,213.8,4,204
2025-01-15T08:15:02.2712417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,54.64,0.761,217.8,213.8,4,204
2025-01-15T08:15:02.3409835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,54.64,0.761,217.8,213.8,4,204
2025-01-15T08:15:02.4100943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,55.49,0.761,217.8,213.8,4,205
2025-01-15T08:15:02.4719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,55.4,0.773,212,213.8,4,206
2025-01-15T08:15:02.5335002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,55.4,0.773,212,213.8,4,206
2025-01-15T08:15:02.6108434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.25,0.773,212,213.8,4,207
2025-01-15T08:15:02.6724183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.1,0.773,212,213.8,4,208
2025-01-15T08:15:02.7341675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.1,0.773,212,213.8,4,208
2025-01-15T08:15:02.7969580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,57.95,0.773,212,213.8,4,209
2025-01-15T08:15:02.8650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,57.95,0.773,212,213.8,4,209
2025-01-15T08:15:02.9347264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.65,0.773,212,213.8,4,211
2025-01-15T08:15:02.9964935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.65,0.773,212,213.8,4,211
2025-01-15T08:15:03.0581862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.51,0.773,212,213.8,4,212
2025-01-15T08:15:03.1199248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.51,0.773,212,213.8,4,212
2025-01-15T08:15:03.1971212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.51,0.773,212,213.8,4,212
2025-01-15T08:15:03.2588059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.36,0.773,212,213.8,4,213
2025-01-15T08:15:03.3206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.36,0.773,212,213.8,4,213
2025-01-15T08:15:03.3822564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.36,0.773,212,213.8,4,213
2025-01-15T08:15:03.4595118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.14,0.769,211.3,213.8,4,214
2025-01-15T08:15:03.5211963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.14,0.769,211.3,213.8,4,214
2025-01-15T08:15:03.5828882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63,0.769,211.3,213.8,4,215
2025-01-15T08:15:03.6447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:03.7217936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:03.7835251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:03.8453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:03.9069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:03.9841723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.0360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.1076439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.1693363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.2464753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.3083001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.3700617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.4316608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.769,211.3,213.9,4,215
2025-01-15T08:15:04.5087809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.85,0.742,215.5,213.9,4,215
2025-01-15T08:15:04.5705745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.85,0.742,215.5,213.9,4,215
2025-01-15T08:15:04.6323184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.93,0.742,215.5,214,4,215
2025-01-15T08:15:04.6939935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.93,0.742,215.5,214,4,215
2025-01-15T08:15:04.7711778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.93,0.742,215.5,214,4,215
2025-01-15T08:15:04.8329140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.93,0.742,215.5,214,4,215
2025-01-15T08:15:04.8946625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.93,0.742,215.5,214,4,215
2025-01-15T08:15:04.9563002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.93,0.742,215.5,214,4,215
2025-01-15T08:15:05.0336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,64.83,0.742,215.5,214,5,215
2025-01-15T08:15:05.0952658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,64.83,0.742,215.5,214,5,215
2025-01-15T08:15:05.1569835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,65.72,0.742,215.5,214,5,216
2025-01-15T08:15:05.2186698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,65.72,0.742,215.5,214,5,216
2025-01-15T08:15:05.2958509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,67.49,0.742,215.5,214,5,218
2025-01-15T08:15:05.3575787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,67.49,0.742,215.5,214,5,218
2025-01-15T08:15:05.4191617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,69.2,0.72,221.8,214,5,219
2025-01-15T08:15:05.4810238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,69.2,0.72,221.8,214,5,219
2025-01-15T08:15:05.5581859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,70.09,0.72,221.8,214,5,220
2025-01-15T08:15:05.6353762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,70.18,0.72,221.8,214.1,5,220
2025-01-15T08:15:05.6817156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,70.18,0.72,221.8,214.1,5,220
2025-01-15T08:15:05.7433363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,70.18,0.72,221.8,214.1,5,220
2025-01-15T08:15:05.8206198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,70.18,0.72,221.8,214.1,5,220
2025-01-15T08:15:05.8823184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,69.29,0.72,221.8,214.1,5,219
2025-01-15T08:15:05.9440158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,68.4,0.72,221.8,214.1,5,218
2025-01-15T08:15:06.0057933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.63,0.72,221.8,214.1,5,216
2025-01-15T08:15:06.0828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,65.75,0.72,221.8,214.1,5,215
2025-01-15T08:15:06.1446226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,63.98,0.72,221.8,214.1,5,213
2025-01-15T08:15:06.2063441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,63.1,0.72,221.8,214.1,5,212
2025-01-15T08:15:06.2680584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.22,0.72,221.8,214.1,5,211
2025-01-15T08:15:06.3452405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.34,0.72,221.8,214.1,5,210
2025-01-15T08:15:06.4069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.46,0.72,221.8,214.1,5,209
2025-01-15T08:15:06.4687172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,60.29,0.726,227.7,214.1,5,208
2025-01-15T08:15:06.5304101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.41,0.726,227.7,214.1,5,207
2025-01-15T08:15:06.5921911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,58.54,0.726,227.7,214.1,5,206
2025-01-15T08:15:06.6692965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,58.54,0.726,227.7,214.1,5,206
2025-01-15T08:15:06.7310248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:06.7928214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:06.8544686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:06.9316023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:06.9934001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.0551509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.1168780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.1940620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.2557791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.3175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.3792065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.4563271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.66,0.726,227.7,214.1,5,205
2025-01-15T08:15:07.5180473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.11,0.748,231.5,214.1,5,205
2025-01-15T08:15:07.5797922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,58.98,0.748,231.5,214.1,5,206
2025-01-15T08:15:07.6416735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.07,0.748,231.5,214.2,5,206
2025-01-15T08:15:07.7188396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.07,0.748,231.5,214.2,5,206
2025-01-15T08:15:07.7805614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.07,0.748,231.5,214.2,5,206
2025-01-15T08:15:07.8422330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:07.9039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:07.9811364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.0428508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.1046891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.1664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.2434971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.3054067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.3670673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,60.81,0.748,231.5,214.2,5,208
2025-01-15T08:15:08.4287134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.5057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.5676162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.6293236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.6910378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.7682556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.8300274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.8915951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.97,0.771,233,214.2,5,208
2025-01-15T08:15:08.9533338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.11,0.771,233,214.2,5,207
2025-01-15T08:15:09.0305732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.11,0.771,233,214.2,5,207
2025-01-15T08:15:09.0922645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.24,0.771,233,214.2,5,206
2025-01-15T08:15:09.1539858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.24,0.771,233,214.2,5,206
2025-01-15T08:15:09.2157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.24,0.771,233,214.2,5,206
2025-01-15T08:15:09.2786516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.24,0.771,233,214.2,5,206
2025-01-15T08:15:09.3545551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.24,0.771,233,214.2,5,206
2025-01-15T08:15:09.4162911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.24,0.771,233,214.2,5,206
2025-01-15T08:15:09.4781729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.21,0.778,232.8,214.2,5,206
2025-01-15T08:15:09.5552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.21,0.778,232.8,214.2,5,206
2025-01-15T08:15:09.6323427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.21,0.778,232.8,214.2,5,206
2025-01-15T08:15:09.6786984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,59.21,0.778,232.8,214.2,5,206
2025-01-15T08:15:09.7404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:09.8021267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:09.8793188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:09.9409860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.0028113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.0798678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.1416367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.2033433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.2650998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.3268031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.4039348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,58.34,0.778,232.8,214.2,5,205
2025-01-15T08:15:10.4658401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,58.01,0.764,230.2,214.2,5,205
2025-01-15T08:15:10.5274133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,58.01,0.764,230.2,214.2,5,205
2025-01-15T08:15:10.5892576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,58.01,0.764,230.2,214.2,5,205
2025-01-15T08:15:10.6663825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:10.7281459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:10.7896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:10.8515815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:10.9286863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:10.9903948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.0520754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.1137308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.1909832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.2528308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.3145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.3761569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.4533073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,57.92,0.764,230.2,214.1,5,205
2025-01-15T08:15:11.5151513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.39,0.764,226.1,214.1,5,205
2025-01-15T08:15:11.5768191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.39,0.764,226.1,214.1,5,205
2025-01-15T08:15:11.6385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:11.7157093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:11.7774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:11.8391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:11.9008607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:11.9780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.0396921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.1014236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.1632045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.2403568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.3021542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.3637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.4254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.47,0.764,226.1,214.2,5,205
2025-01-15T08:15:12.5026939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.95,0.78,222.4,214.2,5,205
2025-01-15T08:15:12.5644205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,56.95,0.78,222.4,214.2,5,205
2025-01-15T08:15:12.6261975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:12.6879107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:12.7650733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:12.8277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:12.8885189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:12.9501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:13.0274025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:13.0892081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:13.1509891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:13.2125488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:13.2750385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.04,0.78,222.4,214.3,5,205
2025-01-15T08:15:13.3515830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,57.91,0.78,222.4,214.3,5,206
2025-01-15T08:15:13.4131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,56.66,0.779,219.5,214.3,5,205
2025-01-15T08:15:13.4759668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.5521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.6292347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.6754907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.7377837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.8145840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.8762821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.54,0.779,219.5,214.3,5,206
2025-01-15T08:15:13.9379322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,58.41,0.779,219.5,214.3,5,207
2025-01-15T08:15:13.9996906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,57.8,0.779,219.5,214.3,4,207
2025-01-15T08:15:14.0769192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.1384658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.2002246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.2623874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.3236938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.4009622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.4626495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.64,0.779,219.5,214.3,4,208
2025-01-15T08:15:14.5243177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.6,0.759,218.7,214.3,4,208
2025-01-15T08:15:14.5861119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.6,0.759,218.7,214.3,4,208
2025-01-15T08:15:14.6633003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:14.7249246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:14.7867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:14.8484764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:14.9255863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:14.9872534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.0489647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.1105747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.1877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.2529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.3112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.3730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.4500613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.51,0.759,218.7,214.2,4,208
2025-01-15T08:15:15.5117865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.5735563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.6352641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.7124574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.7741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.8423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.8975909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:15.9747652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.0365153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.0982194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.1599138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.2371397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.2988120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.3605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.66,0.749,219.4,214.2,4,208
2025-01-15T08:15:16.4223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.89,0.748,220.9,214.2,4,208
2025-01-15T08:15:16.4994565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.89,0.748,220.9,214.2,4,208
2025-01-15T08:15:16.5611369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.89,0.748,220.9,214.2,4,208
2025-01-15T08:15:16.6383142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:16.6846086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:16.7617648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:16.8235899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:16.8852669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:16.9470523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.0242081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.0859776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.1477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.2094207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.2865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.3483195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.97,0.748,220.9,214.3,4,208
2025-01-15T08:15:17.4099732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.36,0.75,223.5,214.3,4,208
2025-01-15T08:15:17.4717508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.36,0.75,223.5,214.3,4,208
2025-01-15T08:15:17.5489494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.36,0.75,223.5,214.3,4,208
2025-01-15T08:15:17.6107120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.36,0.75,223.5,214.3,4,208
2025-01-15T08:15:17.6723192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.45,0.75,223.5,214.4,4,208
2025-01-15T08:15:17.7340773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.45,0.75,223.5,214.4,4,208
2025-01-15T08:15:17.8112444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,58.6,0.75,223.5,214.4,4,207
2025-01-15T08:15:17.8729555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.45,0.75,223.5,214.4,4,208
2025-01-15T08:15:17.9346009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.45,0.75,223.5,214.4,4,208
2025-01-15T08:15:17.9963801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,59.09,0.75,223.5,214.4,5,207
2025-01-15T08:15:18.0735535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.1352974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.1970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.2587919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.3204868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.3976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.4593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.96,0.75,223.5,214.4,5,208
2025-01-15T08:15:18.5210743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.25,0.745,225.7,214.4,5,208
2025-01-15T08:15:18.5829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.25,0.745,225.7,214.4,5,208
2025-01-15T08:15:18.6600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.17,0.745,225.7,214.3,5,208
2025-01-15T08:15:18.7218023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.17,0.745,225.7,214.3,5,208
2025-01-15T08:15:18.7834740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.17,0.745,225.7,214.3,5,208
2025-01-15T08:15:18.8451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.17,0.745,225.7,214.3,5,208
2025-01-15T08:15:18.9223512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.17,0.745,225.7,214.3,5,208
2025-01-15T08:15:18.9841093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.0457960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.1074934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.1846937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.2464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.3082314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.3699098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.4470216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.71,0.745,225.7,214.3,4,208
2025-01-15T08:15:19.5087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.5724850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.6322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.7093738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.7730046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.8328050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.8945654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:19.9717322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.0335868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.0951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.1566893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.2339030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.2956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.3572768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.85,0.742,226.5,214.3,4,208
2025-01-15T08:15:20.4290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.93,0.74,227,214.3,4,208
2025-01-15T08:15:20.4961962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.93,0.74,227,214.3,4,208
2025-01-15T08:15:20.5579339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,59.93,0.74,227,214.3,4,208
2025-01-15T08:15:20.6240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.01,0.74,227,214.4,4,208
2025-01-15T08:15:20.6814145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.01,0.74,227,214.4,4,208
2025-01-15T08:15:20.7585143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.01,0.74,227,214.4,4,208
2025-01-15T08:15:20.8203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.01,0.74,227,214.4,4,208
2025-01-15T08:15:20.8819776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.01,0.74,227,214.4,4,208
2025-01-15T08:15:20.9436151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.0207827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.0824726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.1442609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.2059628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.2832479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.3448912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.4066099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,60.86,0.74,227,214.4,4,209
2025-01-15T08:15:21.4682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.95,0.746,227.7,214.4,4,209
2025-01-15T08:15:21.5455376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,60.95,0.746,227.7,214.4,4,209
2025-01-15T08:15:21.6226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,61.12,0.746,227.7,214.6,4,209
2025-01-15T08:15:21.6689138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,61.12,0.746,227.7,214.6,4,209
2025-01-15T08:15:21.7306338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,61.12,0.746,227.7,214.6,4,209
2025-01-15T08:15:21.8078875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,61.97,0.746,227.7,214.6,4,210
2025-01-15T08:15:21.8696324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,61.97,0.746,227.7,214.6,4,210
2025-01-15T08:15:21.9312888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,61.97,0.746,227.7,214.6,4,210
2025-01-15T08:15:21.9929957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.43,0.746,227.7,214.6,5,210
2025-01-15T08:15:22.0701773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,63.3,0.746,227.7,214.6,5,211
2025-01-15T08:15:22.1318741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.43,0.746,227.7,214.6,5,210
2025-01-15T08:15:22.1935987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.43,0.746,227.7,214.6,5,210
2025-01-15T08:15:22.2553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,63.3,0.746,227.7,214.6,5,211
2025-01-15T08:15:22.3170900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.43,0.746,227.7,214.6,5,210
2025-01-15T08:15:22.3942745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.43,0.746,227.7,214.6,5,210
2025-01-15T08:15:22.4560710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.43,0.746,227.7,214.6,5,210
2025-01-15T08:15:22.5177019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.5794547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.6566176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.7183277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.7800283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.8417787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.9188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:22.9805787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.0423671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.1042192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.1813039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.2430076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.3048327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.3664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.4435974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,62.53,0.757,228.7,214.6,5,210
2025-01-15T08:15:23.5053860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.59,0.769,229.4,214.6,5,210
2025-01-15T08:15:23.5671495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.59,0.769,229.4,214.6,5,210
2025-01-15T08:15:23.6289483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:23.7059960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:23.7677714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:23.8293632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:23.8912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:23.9683321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.0299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.0918864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.1534537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.2306526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.2925725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.3541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.68,0.769,229.4,214.7,5,210
2025-01-15T08:15:24.4158738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.62,0.767,228.9,214.7,5,210
2025-01-15T08:15:24.4930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.62,0.767,228.9,214.7,5,210
2025-01-15T08:15:24.5547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.62,0.767,228.9,214.7,5,210
2025-01-15T08:15:24.6318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:24.6782069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:24.7555054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:24.8170980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:24.8788627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:24.9404781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:25.0176953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,62.53,0.767,228.9,214.6,5,210
2025-01-15T08:15:25.0793920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.1411634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.2028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.2800125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.3417206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.4035203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.4651828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,61.66,0.767,228.9,214.6,5,209
2025-01-15T08:15:25.5423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,61.44,0.744,226.8,214.6,5,209
2025-01-15T08:15:25.6349593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.57,0.744,226.8,214.6,5,208
2025-01-15T08:15:25.6659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.57,0.744,226.8,214.6,5,208
2025-01-15T08:15:25.7276680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.57,0.744,226.8,214.6,5,208
2025-01-15T08:15:25.8047390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.57,0.744,226.8,214.6,5,208
2025-01-15T08:15:25.8664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,60.57,0.744,226.8,214.6,5,208
2025-01-15T08:15:25.9282803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,59.7,0.744,226.8,214.6,5,207
2025-01-15T08:15:25.9899296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,58.82,0.744,226.8,214.6,5,206
2025-01-15T08:15:26.0670408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,58.82,0.744,226.8,214.6,5,206
2025-01-15T08:15:26.1288769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,58.82,0.744,226.8,214.6,5,206
2025-01-15T08:15:26.1905446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,58.82,0.744,226.8,214.6,5,206
2025-01-15T08:15:26.2522304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.95,0.744,226.8,214.6,5,205
2025-01-15T08:15:26.3140680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.95,0.744,226.8,214.6,5,205
2025-01-15T08:15:26.3911527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.95,0.744,226.8,214.6,5,205
2025-01-15T08:15:26.4528624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,57.95,0.744,226.8,214.6,5,205
2025-01-15T08:15:26.5145717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.54,0.72,223.1,214.6,5,205
2025-01-15T08:15:26.5764013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.54,0.72,223.1,214.6,5,205
2025-01-15T08:15:26.6535149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.45,0.72,223.1,214.5,5,205
2025-01-15T08:15:26.7152550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.45,0.72,223.1,214.5,5,205
2025-01-15T08:15:26.7769099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.45,0.72,223.1,214.5,5,205
2025-01-15T08:15:26.8384361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.45,0.72,223.1,214.5,5,205
2025-01-15T08:15:26.9154739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.45,0.72,223.1,214.5,5,205
2025-01-15T08:15:26.9771632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.02,0.72,223.1,214.5,4,205
2025-01-15T08:15:27.0389505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,56.17,0.72,223.1,214.5,4,204
2025-01-15T08:15:27.1007048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.02,0.72,223.1,214.5,4,205
2025-01-15T08:15:27.1777950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.02,0.72,223.1,214.5,4,205
2025-01-15T08:15:27.2395085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,56.17,0.72,223.1,214.5,4,204
2025-01-15T08:15:27.3012765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,56.17,0.72,223.1,214.5,4,204
2025-01-15T08:15:27.3630780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,56.17,0.72,223.1,214.5,4,204
2025-01-15T08:15:27.4402590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:27.5019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:27.5636070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:27.6254512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:27.7024731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:27.7642881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:27.8259489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:27.8876804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:27.9647409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:28.0265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:28.0882511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.52,0.714,218.6,214.5,4,204
2025-01-15T08:15:28.1500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:28.2272034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:28.2888755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:28.3506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.38,0.714,218.6,214.5,4,205
2025-01-15T08:15:28.4124825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,55.87,0.714,215.1,214.5,4,205
2025-01-15T08:15:28.4895379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,55.87,0.714,215.1,214.5,4,205
2025-01-15T08:15:28.5512725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,55.87,0.714,215.1,214.5,4,205
2025-01-15T08:15:28.6284252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,55.87,0.714,215.1,214.5,4,205
2025-01-15T08:15:28.6747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:28.7520033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:28.8135761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:28.8752933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:28.9371121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.0143380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.0760514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.1376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.1993986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.2765453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.3382997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.3999934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.73,0.714,215.1,214.5,4,206
2025-01-15T08:15:29.4618784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,56.63,0.711,214.3,214.5,4,206
2025-01-15T08:15:29.5389304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,56.63,0.711,214.3,214.5,4,206
2025-01-15T08:15:29.6315258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.57,0.711,214.3,214.6,4,207
2025-01-15T08:15:29.6623325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.57,0.711,214.3,214.6,4,207
2025-01-15T08:15:29.7241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.57,0.711,214.3,214.6,4,207
2025-01-15T08:15:29.8012493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.43,0.711,214.3,214.6,4,208
2025-01-15T08:15:29.8630460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.57,0.711,214.3,214.6,4,207
2025-01-15T08:15:29.9247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.57,0.711,214.3,214.6,4,207
2025-01-15T08:15:29.9865686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,59.17,0.711,214.3,214.6,5,208
2025-01-15T08:15:30.0636556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,58.29,0.711,214.3,214.6,5,207
2025-01-15T08:15:30.1253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,59.17,0.711,214.3,214.6,5,208
2025-01-15T08:15:30.1871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,58.29,0.711,214.3,214.6,5,207
2025-01-15T08:15:30.2488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,59.17,0.711,214.3,214.6,5,208
2025-01-15T08:15:30.3107065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,59.17,0.711,214.3,214.6,5,208
2025-01-15T08:15:30.3917842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,59.17,0.711,214.3,214.6,5,208
2025-01-15T08:15:30.4494191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,59.17,0.711,214.3,214.6,5,208
2025-01-15T08:15:30.5111624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.5728935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.6500149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.7118850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.7735331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.8352246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.9124023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:30.9740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:31.0358173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:31.0976309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:31.1748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,59.58,0.707,217.7,214.6,5,208
2025-01-15T08:15:31.2362083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,60.46,0.707,217.7,214.6,5,209
2025-01-15T08:15:31.2979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,60.46,0.707,217.7,214.6,5,209
2025-01-15T08:15:31.3597429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,60.46,0.707,217.7,214.6,5,209
2025-01-15T08:15:31.4369864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,60.99,0.712,222.3,214.6,5,209
2025-01-15T08:15:31.4985178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.87,0.712,222.3,214.6,5,210
2025-01-15T08:15:31.5604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.87,0.712,222.3,214.6,5,210
2025-01-15T08:15:31.6220744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:31.6992370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:31.7609558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:31.8226492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:31.8845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:31.9614969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:32.0232192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:32.0849860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:32.1467912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:32.2238442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.84,0.712,222.3,214.7,5,211
2025-01-15T08:15:32.2856776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.95,0.712,222.3,214.7,5,210
2025-01-15T08:15:32.3473285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.95,0.712,222.3,214.7,5,210
2025-01-15T08:15:32.4090648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.54,0.723,226.4,214.7,5,209
2025-01-15T08:15:32.4861521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.54,0.723,226.4,214.7,5,209
2025-01-15T08:15:32.5479487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.54,0.723,226.4,214.7,5,209
2025-01-15T08:15:32.6251535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:32.6714020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:32.7486257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:32.8103689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:32.8804965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:32.9337813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:33.0109215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:33.0726702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:33.1428431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:33.1961657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:33.2638830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,61.71,0.723,226.4,214.9,5,209
2025-01-15T08:15:33.3256115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.09,0.742,229.8,214.9,5,209
2025-01-15T08:15:33.4027886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.09,0.742,229.8,214.9,5,209
2025-01-15T08:15:33.4575439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.96,0.742,229.8,214.9,5,210
2025-01-15T08:15:33.5261871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.96,0.742,229.8,214.9,5,210
2025-01-15T08:15:33.5879922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,62.96,0.742,229.8,214.9,5,210
2025-01-15T08:15:33.6651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.05,0.742,229.8,215,5,210
2025-01-15T08:15:33.7268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:33.7885803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:33.8502688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:33.9274992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:33.9891262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:34.0510592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:34.1125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:34.1898581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.05,0.742,229.8,215,5,210
2025-01-15T08:15:34.2515553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:34.3228485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:34.3750089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.92,0.742,229.8,215,5,211
2025-01-15T08:15:34.4521704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,63.05,0.742,229.8,215,5,210
2025-01-15T08:15:34.5139128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,64.15,0.76,231.9,215,5,211
2025-01-15T08:15:34.5756647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,63.28,0.76,231.9,215,5,210
2025-01-15T08:15:34.6373241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,63.28,0.76,231.9,215,5,210
2025-01-15T08:15:34.7145061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,63.28,0.76,231.9,215,5,210
2025-01-15T08:15:34.7762160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:34.8379192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:34.8996348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:34.9767932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.0385542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.1093195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.1620504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.2391612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.3009214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.3627089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.41,0.76,231.9,215,5,209
2025-01-15T08:15:35.4243526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,62.43,0.779,232.3,215,5,209
2025-01-15T08:15:35.4861541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.5633369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.6335282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.6867593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.7639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.8256456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.8873417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:35.9490366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.0262811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.0879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.1577576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.2114030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.2745740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.3414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.4201584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.56,0.779,232.3,215,5,208
2025-01-15T08:15:36.4737422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.5355436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.6280704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.6744627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.7361111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.7978811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.8749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.9367274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:36.9984978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:37.0600843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:37.1374081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:37.1990474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:37.2608478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,61.4,0.788,231.2,215,5,208
2025-01-15T08:15:37.3226525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.54,0.788,231.2,215,5,207
2025-01-15T08:15:37.3998609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,60.54,0.788,231.2,215,5,207
2025-01-15T08:15:37.4614754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,61.03,0.779,228.3,215,5,208
2025-01-15T08:15:37.5231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,61.03,0.779,228.3,215,5,208
2025-01-15T08:15:37.5849232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.16,0.779,228.3,215,5,207
2025-01-15T08:15:37.6620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.25,0.779,228.3,215.1,5,207
2025-01-15T08:15:37.7236997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,60.25,0.779,228.3,215.1,5,207
2025-01-15T08:15:37.7854459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,59.38,0.779,228.3,215.1,5,206
2025-01-15T08:15:37.8471713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,59.38,0.779,228.3,215.1,5,206
2025-01-15T08:15:37.9243301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,59.38,0.779,228.3,215.1,5,206
2025-01-15T08:15:37.9859767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.02,0.779,228.3,215.1,4,206
2025-01-15T08:15:38.0477383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.86,0.779,228.3,215.1,4,207
2025-01-15T08:15:38.1095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.02,0.779,228.3,215.1,4,206
2025-01-15T08:15:38.1901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.86,0.779,228.3,215.1,4,207
2025-01-15T08:15:38.2484252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.02,0.779,228.3,215.1,4,206
2025-01-15T08:15:38.3101660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.02,0.779,228.3,215.1,4,206
2025-01-15T08:15:38.3719443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.02,0.779,228.3,215.1,4,206
2025-01-15T08:15:38.4490126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,59.02,0.779,228.3,215.1,4,206
2025-01-15T08:15:38.5107567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.62,0.756,225.4,215.1,4,206
2025-01-15T08:15:38.5724932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.62,0.756,225.4,215.1,4,206
2025-01-15T08:15:38.6343085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:38.7114192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:38.7733021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:38.8349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:38.8968055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:38.9739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.0356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.0973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.1591418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.2363708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.2979501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.3597173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.54,0.756,225.4,215,4,206
2025-01-15T08:15:39.4213871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.4986444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.5603182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.6221384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.6838428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.7454797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.8225647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.8843482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:39.9459501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.0231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.0849422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.1468564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.2084253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.2702499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.3473560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.4091031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.11,0.721,221.9,215,4,206
2025-01-15T08:15:40.4708018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.5326908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.6251283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.6714468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.7331469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.7948986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.8720713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.9337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.53,0.697,217.2,215,4,206
2025-01-15T08:15:40.9954160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.39,0.697,217.2,215,4,207
2025-01-15T08:15:41.0571445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.39,0.697,217.2,215,4,207
2025-01-15T08:15:41.1344326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.25,0.697,217.2,215,4,208
2025-01-15T08:15:41.1960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.25,0.697,217.2,215,4,208
2025-01-15T08:15:41.2578310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.25,0.697,217.2,215,4,208
2025-01-15T08:15:41.3194742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.25,0.697,217.2,215,4,208
2025-01-15T08:15:41.3966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.25,0.697,217.2,215,4,208
2025-01-15T08:15:41.4584046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.91,0.696,214.7,215,4,208
2025-01-15T08:15:41.5202039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.91,0.696,214.7,215,4,208
2025-01-15T08:15:41.5819447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.91,0.696,214.7,215,4,208
2025-01-15T08:15:41.6589931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.91,0.696,214.7,215,4,208
2025-01-15T08:15:41.7207324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.91,0.696,214.7,215,4,208
2025-01-15T08:15:41.7825216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:41.8443041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:41.9214175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:41.9830460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.0447434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.1063735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.1836857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.2454741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.3071332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.3689250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.77,0.696,214.7,215,4,209
2025-01-15T08:15:42.4460668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.95,0.707,216.4,215,4,209
2025-01-15T08:15:42.5078477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.95,0.707,216.4,215,4,209
2025-01-15T08:15:42.5696517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.95,0.707,216.4,215,4,209
2025-01-15T08:15:42.6313502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.95,0.707,216.4,215,4,209
2025-01-15T08:15:42.7083959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.81,0.707,216.4,215,4,210
2025-01-15T08:15:42.7702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.81,0.707,216.4,215,4,210
2025-01-15T08:15:42.8318434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.81,0.707,216.4,215,4,210
2025-01-15T08:15:42.8935471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.81,0.707,216.4,215,4,210
2025-01-15T08:15:42.9707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.0324426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.0940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.1559004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.2330159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.2946797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.3564624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.67,0.707,216.4,215,4,211
2025-01-15T08:15:43.4181226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.36,0.706,221.3,215,4,211
2025-01-15T08:15:43.4953213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.36,0.706,221.3,215,4,211
2025-01-15T08:15:43.5570520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.36,0.706,221.3,215,4,211
2025-01-15T08:15:43.6223026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.706,221.3,215.2,4,211
2025-01-15T08:15:43.6805273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.68,0.706,221.3,215.2,4,210
2025-01-15T08:15:43.7577086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.706,221.3,215.2,4,211
2025-01-15T08:15:43.8194446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.706,221.3,215.2,4,211
2025-01-15T08:15:43.8811832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.706,221.3,215.2,4,211
2025-01-15T08:15:43.9428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.68,0.706,221.3,215.2,4,210
2025-01-15T08:15:44.0046630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,62.3,0.706,221.3,215.2,5,210
2025-01-15T08:15:44.0814519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,62.3,0.706,221.3,215.2,5,210
2025-01-15T08:15:44.1431655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,62.3,0.706,221.3,215.2,5,210
2025-01-15T08:15:44.2049276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,62.3,0.706,221.3,215.2,5,210
2025-01-15T08:15:44.2820666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,62.3,0.706,221.3,215.2,5,210
2025-01-15T08:15:44.3439147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.42,0.706,221.3,215.2,5,209
2025-01-15T08:15:44.4055152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.42,0.706,221.3,215.2,5,209
2025-01-15T08:15:44.4672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.11,0.701,227,215.2,5,209
2025-01-15T08:15:44.5290117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.11,0.701,227,215.2,5,209
2025-01-15T08:15:44.6252258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:44.6679585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:44.7296729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:44.7914126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:44.8686666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:44.9302872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:44.9920178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:45.0537909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:45.1309039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,62.28,0.701,227,215.4,5,209
2025-01-15T08:15:45.1926546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.4,0.701,227,215.4,5,208
2025-01-15T08:15:45.2543678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.4,0.701,227,215.4,5,208
2025-01-15T08:15:45.3160918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.4,0.701,227,215.4,5,208
2025-01-15T08:15:45.3932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.4,0.701,227,215.4,5,208
2025-01-15T08:15:45.4549819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.5166952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.5784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.6556213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.7174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.7790920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.8408205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.9180048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:45.9796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:46.0414511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:46.1031972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:46.1803467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:46.2421205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:46.3038516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61.88,0.69,230.8,215.4,5,208
2025-01-15T08:15:46.3654562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,61,0.69,230.8,215.4,5,207
2025-01-15T08:15:46.4426962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.5044409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.5661705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.6279098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.7049914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.7667277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.8285789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.8901754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:46.9548522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.0290477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.0908234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.1525408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.2296979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.2948671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.3531343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.4150933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,60.12,0.691,230.8,215.4,5,206
2025-01-15T08:15:47.4767036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.5537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.6155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.6772288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.7544233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.8232129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.8778171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:47.9396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.7,0.706,227.6,215.4,5,206
2025-01-15T08:15:48.0167569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.34,0.706,227.6,215.4,4,206
2025-01-15T08:15:48.0785051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.34,0.706,227.6,215.4,4,206
2025-01-15T08:15:48.1402175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.34,0.706,227.6,215.4,4,206
2025-01-15T08:15:48.2019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.34,0.706,227.6,215.4,4,206
2025-01-15T08:15:48.2636690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.34,0.706,227.6,215.4,4,206
2025-01-15T08:15:48.3408162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.19,0.706,227.6,215.4,4,207
2025-01-15T08:15:48.4025911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.05,0.706,227.6,215.4,4,208
2025-01-15T08:15:48.4643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.58,0.728,224.9,215.4,4,208
2025-01-15T08:15:48.5261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.58,0.728,224.9,215.4,4,208
2025-01-15T08:15:48.6186301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.67,0.728,224.9,215.5,4,208
2025-01-15T08:15:48.6649266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.67,0.728,224.9,215.5,4,208
2025-01-15T08:15:48.7266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.67,0.728,224.9,215.5,4,208
2025-01-15T08:15:48.7884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.67,0.728,224.9,215.5,4,208
2025-01-15T08:15:48.8657472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.67,0.728,224.9,215.5,4,208
2025-01-15T08:15:48.9272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.52,0.728,224.9,215.5,4,209
2025-01-15T08:15:48.9889530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.0507899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.1278053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.1895703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.2513312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.3130415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.3902458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.04,0.728,224.9,215.5,5,209
2025-01-15T08:15:49.4520692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.94,0.744,224.5,215.5,5,209
2025-01-15T08:15:49.5135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.94,0.744,224.5,215.5,5,209
2025-01-15T08:15:49.5753072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,61.94,0.744,224.5,215.5,5,209
2025-01-15T08:15:49.6525761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:49.7142958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:49.7760045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:49.8377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:49.9149874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:49.9765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.0384935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.1000932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.1642299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.2390619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.3007127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.3625313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,62.03,0.744,224.5,215.6,5,209
2025-01-15T08:15:50.4410869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.02,0.735,224.2,215.6,5,209
2025-01-15T08:15:50.5013146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.02,0.735,224.2,215.6,5,209
2025-01-15T08:15:50.5630850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.02,0.735,224.2,215.6,5,209
2025-01-15T08:15:50.6247853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.11,0.735,224.2,215.7,5,209
2025-01-15T08:15:50.7019254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.11,0.735,224.2,215.7,5,209
2025-01-15T08:15:50.7636154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.11,0.735,224.2,215.7,5,209
2025-01-15T08:15:50.8254061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.11,0.735,224.2,215.7,5,209
2025-01-15T08:15:50.8871138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,62.11,0.735,224.2,215.7,5,209
2025-01-15T08:15:50.9532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.0260390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.0878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.1495136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.2266524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.2883600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.3510754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.4118080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.56,0.735,224.2,215.7,4,209
2025-01-15T08:15:51.4735363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.47,0.712,223,215.7,4,209
2025-01-15T08:15:51.5507402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.47,0.712,223,215.7,4,209
2025-01-15T08:15:51.6124555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:51.6741814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:51.7359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:51.8131246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:51.8748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:51.9364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.0137370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.0753822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.1371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.1988615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.2605543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.3376110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.3992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.38,0.712,223,215.6,4,209
2025-01-15T08:15:52.4610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.29,0.706,222.2,215.6,4,209
2025-01-15T08:15:52.5263146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.29,0.706,222.2,215.6,4,209
2025-01-15T08:15:52.6153632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.38,0.706,222.2,215.7,4,209
2025-01-15T08:15:52.6616375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.38,0.706,222.2,215.7,4,209
2025-01-15T08:15:52.7233932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.38,0.706,222.2,215.7,4,209
2025-01-15T08:15:52.7852176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.38,0.706,222.2,215.7,4,209
2025-01-15T08:15:52.8624182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.38,0.706,222.2,215.7,4,209
2025-01-15T08:15:52.9240411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.38,0.706,222.2,215.7,4,209
2025-01-15T08:15:52.9858054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.0475710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.1187995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.1864232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.2482101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.3099137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.3870611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,61.96,0.706,222.2,215.7,5,209
2025-01-15T08:15:53.4488703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.5106134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.5724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.6428306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.7110501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.7728104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.8345479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.9116405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.95,0.719,222.5,215.7,5,209
2025-01-15T08:15:53.9732863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.0351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.0968455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.1740852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.2358490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.2975992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.3628703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.4365107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.37,0.719,222.5,215.7,4,209
2025-01-15T08:15:54.4982650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.43,0.734,223.3,215.7,4,209
2025-01-15T08:15:54.5599028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.43,0.734,223.3,215.7,4,209
2025-01-15T08:15:54.6216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.43,0.734,223.3,215.7,4,209
2025-01-15T08:15:54.6988081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.43,0.734,223.3,215.7,4,209
2025-01-15T08:15:54.7605413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.28,0.734,223.3,215.7,4,210
2025-01-15T08:15:54.8222789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.28,0.734,223.3,215.7,4,210
2025-01-15T08:15:54.8840714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.28,0.734,223.3,215.7,4,210
2025-01-15T08:15:54.9612052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.0228632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.0847478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.1463281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.2234843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.2852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.3469673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.4087138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.76,0.734,223.3,215.7,5,211
2025-01-15T08:15:55.4787593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,63.93,0.745,225,215.7,5,211
2025-01-15T08:15:55.5475915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,63.93,0.745,225,215.7,5,211
2025-01-15T08:15:55.6248759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,64.02,0.745,225,215.8,5,211
2025-01-15T08:15:55.6710135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,64.02,0.745,225,215.8,5,211
2025-01-15T08:15:55.7328461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,64.02,0.745,225,215.8,5,211
2025-01-15T08:15:55.8100234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,64.02,0.745,225,215.8,5,211
2025-01-15T08:15:55.8716291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,64.02,0.745,225,215.8,5,211
2025-01-15T08:15:55.9333650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,64.02,0.745,225,215.8,5,211
2025-01-15T08:15:55.9951467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.43,0.745,225,215.8,4,211
2025-01-15T08:15:56.0722746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,62.58,0.745,225,215.8,4,210
2025-01-15T08:15:56.1340171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,62.58,0.745,225,215.8,4,210
2025-01-15T08:15:56.1958153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,62.58,0.745,225,215.8,4,210
2025-01-15T08:15:56.2574788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,61.73,0.745,225,215.8,4,209
2025-01-15T08:15:56.3346242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,61.73,0.745,225,215.8,4,209
2025-01-15T08:15:56.3963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,61.73,0.745,225,215.8,4,209
2025-01-15T08:15:56.4580296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.24,0.74,228.3,215.8,4,209
2025-01-15T08:15:56.5197730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.24,0.74,228.3,215.8,4,209
2025-01-15T08:15:56.6124363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:56.6587158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:56.7205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:56.7821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:56.8593074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:56.9210363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:56.9827935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.0445367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.1216758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.1833732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.2451355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.3070170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.3840427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.33,0.74,228.3,215.9,4,209
2025-01-15T08:15:57.4458198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.5074995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.5691912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.6463323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.7081045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.7698506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.8315586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.9086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:57.9703736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:58.0321670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:58.0939371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:58.1711265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:58.2328091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,62.67,0.732,230.4,215.9,4,209
2025-01-15T08:15:58.2944935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,61.82,0.732,230.4,215.9,4,208
2025-01-15T08:15:58.3562072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,61.82,0.732,230.4,215.9,4,208
2025-01-15T08:15:58.4333803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,61.82,0.732,230.4,215.9,4,208
2025-01-15T08:15:58.4951243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.77,0.711,229.7,215.9,4,208
2025-01-15T08:15:58.5569757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.77,0.711,229.7,215.9,4,208
2025-01-15T08:15:58.6186164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.77,0.711,229.7,215.9,4,208
2025-01-15T08:15:58.6958029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.77,0.711,229.7,215.9,4,208
2025-01-15T08:15:58.7575219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.77,0.711,229.7,215.9,4,208
2025-01-15T08:15:58.8193062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.92,0.711,229.7,215.9,4,207
2025-01-15T08:15:58.8810704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.92,0.711,229.7,215.9,4,207
2025-01-15T08:15:58.9580689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.92,0.711,229.7,215.9,4,207
2025-01-15T08:15:59.0199212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.0814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.1433873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.2204283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.2822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.3439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.4056103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.4827621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.07,0.711,229.7,215.9,4,206
2025-01-15T08:15:59.5445183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.71,0.675,226.6,215.9,4,206
2025-01-15T08:15:59.6216817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:15:59.6681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:15:59.7452128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.48,0.675,226.6,215.8,4,207
2025-01-15T08:15:59.8068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:15:59.8688366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:15:59.9304802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:15:59.9921381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.0693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.1311617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.1928769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.2545738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.3316864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.3934112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.62,0.675,226.6,215.8,4,206
2025-01-15T08:16:00.4551126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.91,0.656,222,215.8,4,207
2025-01-15T08:16:00.5169567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.91,0.656,222,215.8,4,207
2025-01-15T08:16:00.6249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:00.6559292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:00.7175530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:00.7792551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:00.8563964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:00.9181343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:00.9795624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.86,0.656,222,215.9,4,208
2025-01-15T08:16:01.0414177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.73,0.656,222,215.9,4,209
2025-01-15T08:16:01.1186836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.73,0.656,222,215.9,4,209
2025-01-15T08:16:01.1803113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.73,0.656,222,215.9,4,209
2025-01-15T08:16:01.2419969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.73,0.656,222,215.9,4,209
2025-01-15T08:16:01.3038445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.59,0.656,222,215.9,4,210
2025-01-15T08:16:01.3809100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.46,0.656,222,215.9,4,211
2025-01-15T08:16:01.4426351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.91,0.678,218.7,215.9,4,211
2025-01-15T08:16:01.5044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.91,0.678,218.7,215.9,4,211
2025-01-15T08:16:01.5660753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.91,0.678,218.7,215.9,4,211
2025-01-15T08:16:01.6432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.95,0.678,218.7,216.1,4,212
2025-01-15T08:16:01.7049983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.95,0.678,218.7,216.1,4,212
2025-01-15T08:16:01.7666654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.95,0.678,218.7,216.1,4,212
2025-01-15T08:16:01.8285395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.95,0.678,218.7,216.1,4,212
2025-01-15T08:16:01.9056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.82,0.678,218.7,216.1,4,213
2025-01-15T08:16:01.9673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.82,0.678,218.7,216.1,4,213
2025-01-15T08:16:02.0290123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.82,0.678,218.7,216.1,4,213
2025-01-15T08:16:02.0907760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.69,0.678,218.7,216.1,4,214
2025-01-15T08:16:02.1679898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.56,0.678,218.7,216.1,4,215
2025-01-15T08:16:02.2296674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.56,0.678,218.7,216.1,4,215
2025-01-15T08:16:02.2913880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.56,0.678,218.7,216.1,4,215
2025-01-15T08:16:02.3531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.56,0.678,218.7,216.1,4,215
2025-01-15T08:16:02.4303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.56,0.678,218.7,216.1,4,215
2025-01-15T08:16:02.4920002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.44,0.705,219,216.1,4,215
2025-01-15T08:16:02.5537474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.44,0.705,219,216.1,4,215
2025-01-15T08:16:02.6189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:02.6926739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:02.7543387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:02.8181345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:02.8778386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:02.9550170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.0165312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.0783636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.1431623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.2173628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.2790657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.3409109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.4024969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.4797130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.61,0.705,219,216.3,4,215
2025-01-15T08:16:03.5414874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.06,0.707,222.3,216.3,4,215
2025-01-15T08:16:03.6186180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.19,0.707,222.3,216.3,4,214
2025-01-15T08:16:03.6649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.33,0.707,222.3,216.3,4,213
2025-01-15T08:16:03.7420605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.33,0.707,222.3,216.3,4,213
2025-01-15T08:16:03.8037775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.33,0.707,222.3,216.3,4,213
2025-01-15T08:16:03.8655054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.47,0.707,222.3,216.3,4,212
2025-01-15T08:16:03.9272327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.47,0.707,222.3,216.3,4,212
2025-01-15T08:16:04.0044042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.62,0.707,222.3,216.3,4,211
2025-01-15T08:16:04.0660189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.62,0.707,222.3,216.3,4,211
2025-01-15T08:16:04.1278187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.76,0.707,222.3,216.3,4,210
2025-01-15T08:16:04.1895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.9,0.707,222.3,216.3,4,209
2025-01-15T08:16:04.2511700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.9,0.707,222.3,216.3,4,209
2025-01-15T08:16:04.3283190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.04,0.707,222.3,216.3,4,208
2025-01-15T08:16:04.3900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.04,0.707,222.3,216.3,4,208
2025-01-15T08:16:04.4518221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.68,0.685,226.2,216.3,4,208
2025-01-15T08:16:04.5135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.96,0.685,226.2,216.3,4,206
2025-01-15T08:16:04.6215694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.96,0.685,226.2,216.3,4,206
2025-01-15T08:16:04.6523341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.96,0.685,226.2,216.3,4,206
2025-01-15T08:16:04.7141252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.96,0.685,226.2,216.3,4,206
2025-01-15T08:16:04.7839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:04.8531028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:04.9148138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:04.9764650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.0380328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.1153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.1772257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.2388176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.3084986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.3777012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.4395386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.11,0.685,226.2,216.3,4,205
2025-01-15T08:16:05.5012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.5628847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.6399937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.7016164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.7634026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.8252351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.9022430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:05.9640695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.35,0.664,227.5,216.3,4,205
2025-01-15T08:16:06.0255641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.0873806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.1646408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.2263274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.2881507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.3497737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.4269557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.21,0.664,227.5,216.3,4,206
2025-01-15T08:16:06.4886486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.5504700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.6121527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.6893469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.7509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.8128202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.8815166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:06.9516636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.0134015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.0750713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.1368583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.2139878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.2756765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.3374186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.3992109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.4768098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.94,0.666,225.6,216.3,4,206
2025-01-15T08:16:07.5380637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:07.6151735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:07.6695065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:07.7232820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:07.8003672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:07.8622735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:07.9298456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.0010735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.0527199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.1244520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.1921503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.2478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.3251593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.3867898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.53,0.687,223.2,216.3,4,206
2025-01-15T08:16:08.4486348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.39,0.687,223.2,216.3,4,207
2025-01-15T08:16:08.5102428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.17,0.713,222.3,216.3,4,207
2025-01-15T08:16:08.5874651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.17,0.713,222.3,216.3,4,207
2025-01-15T08:16:08.6491963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.17,0.713,222.3,216.3,4,207
2025-01-15T08:16:08.7108820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.02,0.713,222.3,216.3,4,208
2025-01-15T08:16:08.7726730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.02,0.713,222.3,216.3,4,208
2025-01-15T08:16:08.8497862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.02,0.713,222.3,216.3,4,208
2025-01-15T08:16:08.9116030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.02,0.713,222.3,216.3,4,208
2025-01-15T08:16:08.9733290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.6,0.713,222.3,216.3,5,208
2025-01-15T08:16:09.0349600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.6,0.713,222.3,216.3,5,208
2025-01-15T08:16:09.1121254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,61.6,0.713,222.3,216.3,5,208
2025-01-15T08:16:09.1739015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.48,0.713,222.3,216.3,5,209
2025-01-15T08:16:09.2356672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.48,0.713,222.3,216.3,5,209
2025-01-15T08:16:09.2973019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.48,0.713,222.3,216.3,5,209
2025-01-15T08:16:09.3744606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.48,0.713,222.3,216.3,5,209
2025-01-15T08:16:09.4362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.48,0.713,222.3,216.3,5,209
2025-01-15T08:16:09.4979588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,63.44,0.727,223.4,216.3,5,210
2025-01-15T08:16:09.5596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.32,0.727,223.4,216.3,5,211
2025-01-15T08:16:09.6368369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.41,0.727,223.4,216.4,5,211
2025-01-15T08:16:09.6985768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.41,0.727,223.4,216.4,5,211
2025-01-15T08:16:09.7602809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.41,0.727,223.4,216.4,5,211
2025-01-15T08:16:09.8219849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,65.29,0.727,223.4,216.4,5,212
2025-01-15T08:16:09.8991381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,65.29,0.727,223.4,216.4,5,212
2025-01-15T08:16:09.9608731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.63,0.727,223.4,216.4,4,212
2025-01-15T08:16:10.0225577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.63,0.727,223.4,216.4,4,212
2025-01-15T08:16:10.0843592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.63,0.727,223.4,216.4,4,212
2025-01-15T08:16:10.1616548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.48,0.727,223.4,216.4,4,213
2025-01-15T08:16:10.2232460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.48,0.727,223.4,216.4,4,213
2025-01-15T08:16:10.2850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.48,0.727,223.4,216.4,4,213
2025-01-15T08:16:10.3466694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.48,0.727,223.4,216.4,4,213
2025-01-15T08:16:10.4238114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.48,0.727,223.4,216.4,4,213
2025-01-15T08:16:10.4855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.84,0.728,225.9,216.4,4,213
2025-01-15T08:16:10.5473735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.84,0.728,225.9,216.4,4,213
2025-01-15T08:16:10.6090319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:10.6861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:10.7478877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:10.8096997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:10.8713519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:10.9485886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:11.0103278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:11.0720178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:11.1337672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.01,0.728,225.9,216.6,4,213
2025-01-15T08:16:11.1954619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.16,0.728,225.9,216.6,4,212
2025-01-15T08:16:11.2727217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.16,0.728,225.9,216.6,4,212
2025-01-15T08:16:11.3344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.16,0.728,225.9,216.6,4,212
2025-01-15T08:16:11.3961829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.16,0.728,225.9,216.6,4,212
2025-01-15T08:16:11.4732625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.64,0.713,228.8,216.6,4,212
2025-01-15T08:16:11.5350400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.79,0.713,228.8,216.6,4,211
2025-01-15T08:16:11.6121371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.87,0.713,228.8,216.7,4,211
2025-01-15T08:16:11.6583578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.87,0.713,228.8,216.7,4,211
2025-01-15T08:16:11.7356278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.87,0.713,228.8,216.7,4,211
2025-01-15T08:16:11.7973583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.02,0.713,228.8,216.7,4,210
2025-01-15T08:16:11.8590565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.17,0.713,228.8,216.7,4,209
2025-01-15T08:16:11.9207469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.17,0.713,228.8,216.7,4,209
2025-01-15T08:16:11.9979410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.17,0.713,228.8,216.7,4,209
2025-01-15T08:16:12.0595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.31,0.713,228.8,216.7,4,208
2025-01-15T08:16:12.1214392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.31,0.713,228.8,216.7,4,208
2025-01-15T08:16:12.1831949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.46,0.713,228.8,216.7,4,207
2025-01-15T08:16:12.2448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.61,0.713,228.8,216.7,4,206
2025-01-15T08:16:12.3219955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.82,0.701,230,216.7,4,206
2025-01-15T08:16:12.3837467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.96,0.701,230,216.7,4,205
2025-01-15T08:16:12.4455039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.96,0.701,230,216.7,4,205
2025-01-15T08:16:12.5072227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.96,0.701,230,216.7,4,205
2025-01-15T08:16:12.5844481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:12.6461306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:12.7077644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:12.7695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:12.8467159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:12.9084298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.26,0.701,230,216.7,4,203
2025-01-15T08:16:12.9701710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:13.0319367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:13.1091089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.26,0.701,230,216.7,4,203
2025-01-15T08:16:13.1707553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.26,0.701,230,216.7,4,203
2025-01-15T08:16:13.2325151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.26,0.701,230,216.7,4,203
2025-01-15T08:16:13.2942967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:13.3713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.11,0.701,230,216.7,4,204
2025-01-15T08:16:13.4331319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.92,0.694,228.6,216.7,4,204
2025-01-15T08:16:13.4948859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.92,0.694,228.6,216.7,4,204
2025-01-15T08:16:13.5566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.92,0.694,228.6,216.7,4,204
2025-01-15T08:16:13.6338438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.92,0.694,228.6,216.7,4,204
2025-01-15T08:16:13.6955809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.92,0.694,228.6,216.7,4,204
2025-01-15T08:16:13.7572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.77,0.694,228.6,216.7,4,205
2025-01-15T08:16:13.8189087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.77,0.694,228.6,216.7,4,205
2025-01-15T08:16:13.8960995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.77,0.694,228.6,216.7,4,205
2025-01-15T08:16:13.9577991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.77,0.694,228.6,216.7,4,205
2025-01-15T08:16:14.0195005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.77,0.694,228.6,216.7,4,205
2025-01-15T08:16:14.0811994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.63,0.694,228.6,216.7,4,206
2025-01-15T08:16:14.1585326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.63,0.694,228.6,216.7,4,206
2025-01-15T08:16:14.2201788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.63,0.694,228.6,216.7,4,206
2025-01-15T08:16:14.2818828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.63,0.694,228.6,216.7,4,206
2025-01-15T08:16:14.3436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.48,0.694,228.6,216.7,4,207
2025-01-15T08:16:14.4208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.48,0.694,228.6,216.7,4,207
2025-01-15T08:16:14.4825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.88,0.697,225.5,216.7,4,208
2025-01-15T08:16:14.5443652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.88,0.697,225.5,216.7,4,208
2025-01-15T08:16:14.6216119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.97,0.697,225.5,216.8,4,208
2025-01-15T08:16:14.6833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.97,0.697,225.5,216.8,4,208
2025-01-15T08:16:14.7450622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.97,0.697,225.5,216.8,4,208
2025-01-15T08:16:14.8067467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.97,0.697,225.5,216.8,4,208
2025-01-15T08:16:14.8685630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:14.9456506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.0073996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.0691181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.1308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.2080829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.2698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.3314978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.3931848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.83,0.697,225.5,216.8,4,209
2025-01-15T08:16:15.4549672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.5320921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.6092804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.6555564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.7172934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.7944182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.8561294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.9178832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:15.9796100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:16.0568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:16.1185456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:16.1802197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:16.2419580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.693,223.3,216.8,4,209
2025-01-15T08:16:16.3191111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.45,0.681,222.4,216.8,4,209
2025-01-15T08:16:16.3808751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.45,0.681,222.4,216.8,4,209
2025-01-15T08:16:16.4450536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.45,0.681,222.4,216.8,4,209
2025-01-15T08:16:16.5043194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.45,0.681,222.4,216.8,4,209
2025-01-15T08:16:16.6124934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:16.6436923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:16.7049380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:16.7665618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:16.8438127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:16.9054359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:16.9671733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.54,0.681,222.4,216.9,4,209
2025-01-15T08:16:17.0288651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.68,0.681,222.4,216.9,4,208
2025-01-15T08:16:17.1059115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.68,0.681,222.4,216.9,4,208
2025-01-15T08:16:17.1677930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.68,0.681,222.4,216.9,4,208
2025-01-15T08:16:17.2295027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.68,0.681,222.4,216.9,4,208
2025-01-15T08:16:17.2912137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.68,0.681,222.4,216.9,4,208
2025-01-15T08:16:17.3684987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.68,0.681,222.4,216.9,4,208
2025-01-15T08:16:17.4301157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.82,0.681,222.4,216.9,4,207
2025-01-15T08:16:17.4918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.5535433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.6307673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.6924589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.7543136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.8159111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.8931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:17.9547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.0164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.0782657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.1554179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.2171653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.2790540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.3405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.4177699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.96,0.668,222.1,216.9,4,206
2025-01-15T08:16:18.4795139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.99,0.658,222,216.9,4,206
2025-01-15T08:16:18.5412185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.99,0.658,222,216.9,4,206
2025-01-15T08:16:18.6254032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:18.6801768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:18.7418980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:18.8036913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:18.8653079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:18.9426502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.0042363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.0659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.1277218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.2048412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.2667075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.3283510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.3900627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.07,0.658,222,217,4,206
2025-01-15T08:16:19.4672966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.12,0.656,222.3,217,4,206
2025-01-15T08:16:19.5289270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.12,0.656,222.3,217,4,206
2025-01-15T08:16:19.6061070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.21,0.656,222.3,217.1,4,206
2025-01-15T08:16:19.6524100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.21,0.656,222.3,217.1,4,206
2025-01-15T08:16:19.7142013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.21,0.656,222.3,217.1,4,206
2025-01-15T08:16:19.7913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.21,0.656,222.3,217.1,4,206
2025-01-15T08:16:19.8531389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.21,0.656,222.3,217.1,4,206
2025-01-15T08:16:19.9147389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.21,0.656,222.3,217.1,4,206
2025-01-15T08:16:19.9764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.07,0.656,222.3,217.1,4,207
2025-01-15T08:16:20.0537128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.07,0.656,222.3,217.1,4,207
2025-01-15T08:16:20.1153487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.07,0.656,222.3,217.1,4,207
2025-01-15T08:16:20.1771383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.07,0.656,222.3,217.1,4,207
2025-01-15T08:16:20.2389138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.94,0.656,222.3,217.1,4,208
2025-01-15T08:16:20.3160873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.94,0.656,222.3,217.1,4,208
2025-01-15T08:16:20.3777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.94,0.656,222.3,217.1,4,208
2025-01-15T08:16:20.4394639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.94,0.656,222.3,217.1,4,208
2025-01-15T08:16:20.5012009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.16,0.663,224.1,217.1,4,208
2025-01-15T08:16:20.5783369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.16,0.663,224.1,217.1,4,208
2025-01-15T08:16:20.6400228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:20.7017789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:20.7635549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:20.8406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:20.9024265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:20.9642818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.0258784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.1092275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.1648178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.2264764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.2882309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.3653802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.4271273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.24,0.663,224.1,217.2,4,208
2025-01-15T08:16:21.4889190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.46,0.683,226.2,217.2,4,208
2025-01-15T08:16:21.5505987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.46,0.683,226.2,217.2,4,208
2025-01-15T08:16:21.6277869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:21.6893052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:21.7509709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:21.8128309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:21.8900104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:21.9516432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.0132573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.0750642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.1522119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.2139224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.2761403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.3373116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.4146415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.55,0.683,226.2,217.3,4,208
2025-01-15T08:16:22.4762916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.74,0.698,227.9,217.3,4,208
2025-01-15T08:16:22.5380343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.74,0.698,227.9,217.3,4,208
2025-01-15T08:16:22.6151904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:22.6769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:22.7386353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:22.8005292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:22.8623675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:22.9394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.0012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.0629978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.1247366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.1863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.2635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.3252763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.3870921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.82,0.698,227.9,217.4,4,208
2025-01-15T08:16:23.4642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.91,0.697,228.5,217.4,4,208
2025-01-15T08:16:23.5259619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.91,0.697,228.5,217.4,4,208
2025-01-15T08:16:23.6031249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:23.6494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:23.7110817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:23.7883075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:23.8500198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:23.9182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:23.9734966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:24.0507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:24.1123011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:24.1741257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:24.2358060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.83,0.697,228.5,217.3,4,208
2025-01-15T08:16:24.3130247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.8,0.692,228.2,217.3,4,208
2025-01-15T08:16:24.3747221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.8,0.692,228.2,217.3,4,208
2025-01-15T08:16:24.4364837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.8,0.692,228.2,217.3,4,208
2025-01-15T08:16:24.4981595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.8,0.692,228.2,217.3,4,208
2025-01-15T08:16:24.5753374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.8,0.692,228.2,217.3,4,208
2025-01-15T08:16:24.6370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:24.6988285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:24.7605745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:24.8376878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:24.8995433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:24.9611565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.0251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.1000864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.1617903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.2235142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.2852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.3634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.4167068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.4858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.692,228.2,217.4,4,208
2025-01-15T08:16:25.5475568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.87,0.694,228.1,217.4,4,208
2025-01-15T08:16:25.6406895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:25.6864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:25.7483345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:25.8100171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:25.8870839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:25.9488204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.0105413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.0722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.1494665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.2111556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.2729058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.3346082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.4117795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.4734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.95,0.694,228.1,217.5,4,208
2025-01-15T08:16:26.5352302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.694,227.7,217.5,4,208
2025-01-15T08:16:26.6124168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.694,227.7,217.5,4,208
2025-01-15T08:16:26.6741343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.694,227.7,217.5,4,208
2025-01-15T08:16:26.7358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.89,0.694,227.7,217.5,4,208
2025-01-15T08:16:26.7975626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.04,0.694,227.7,217.5,4,207
2025-01-15T08:16:26.8593186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:26.9364583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:26.9982238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.0599267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.1216080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.1987831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.2605663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.3222655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.3839819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.18,0.694,227.7,217.5,4,206
2025-01-15T08:16:27.4457791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.5228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.6154717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.6463331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.7081869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.7852498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.8469481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.9086676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:27.9704670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:28.0475759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:28.1092037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:28.1710445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:28.2328183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:28.3099758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.06,0.681,225.6,217.5,4,205
2025-01-15T08:16:28.3716607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.62,0.663,222,217.5,4,205
2025-01-15T08:16:28.4333663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.62,0.663,222,217.5,4,205
2025-01-15T08:16:28.4951392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.62,0.663,222,217.5,4,205
2025-01-15T08:16:28.5723201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.62,0.663,222,217.5,4,205
2025-01-15T08:16:28.6339424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.62,0.663,222,217.5,4,205
2025-01-15T08:16:28.6958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.49,0.663,222,217.5,4,206
2025-01-15T08:16:28.7574619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.49,0.663,222,217.5,4,206
2025-01-15T08:16:28.8346491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.49,0.663,222,217.5,4,206
2025-01-15T08:16:28.8963643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.49,0.663,222,217.5,4,206
2025-01-15T08:16:28.9580465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.49,0.663,222,217.5,4,206
2025-01-15T08:16:29.0196602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.35,0.663,222,217.5,4,207
2025-01-15T08:16:29.0969869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.22,0.663,222,217.5,4,208
2025-01-15T08:16:29.1587063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.22,0.663,222,217.5,4,208
2025-01-15T08:16:29.2204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.22,0.663,222,217.5,4,208
2025-01-15T08:16:29.2821903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.22,0.663,222,217.5,4,208
2025-01-15T08:16:29.3593140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.22,0.663,222,217.5,4,208
2025-01-15T08:16:29.4210409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.08,0.663,222,217.5,4,209
2025-01-15T08:16:29.4827716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.63,0.653,218.2,217.5,4,209
2025-01-15T08:16:29.5445494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.63,0.653,218.2,217.5,4,209
2025-01-15T08:16:29.6216664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.72,0.653,218.2,217.6,4,209
2025-01-15T08:16:29.6832306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.72,0.653,218.2,217.6,4,209
2025-01-15T08:16:29.7449783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.59,0.653,218.2,217.6,4,210
2025-01-15T08:16:29.8066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.59,0.653,218.2,217.6,4,210
2025-01-15T08:16:29.8837760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.46,0.653,218.2,217.6,4,211
2025-01-15T08:16:29.9456071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.46,0.653,218.2,217.6,4,211
2025-01-15T08:16:30.0072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.46,0.653,218.2,217.6,4,211
2025-01-15T08:16:30.0690553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.46,0.653,218.2,217.6,4,211
2025-01-15T08:16:30.1461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.46,0.653,218.2,217.6,4,211
2025-01-15T08:16:30.2079383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.46,0.653,218.2,217.6,4,211
2025-01-15T08:16:30.2696534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.33,0.653,218.2,217.6,4,212
2025-01-15T08:16:30.3314832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.33,0.653,218.2,217.6,4,212
2025-01-15T08:16:30.4085654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.33,0.653,218.2,217.6,4,212
2025-01-15T08:16:30.4704121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.18,0.65,216.9,217.6,4,212
2025-01-15T08:16:30.5319973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.18,0.65,216.9,217.6,4,212
2025-01-15T08:16:30.6091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:30.6709015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:30.7327023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:30.7944931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:30.8560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:30.9333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:30.9949586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:31.0567002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.15,0.65,216.9,217.7,4,213
2025-01-15T08:16:31.1185237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.02,0.65,216.9,217.7,4,214
2025-01-15T08:16:31.1956984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.9,0.65,216.9,217.7,4,215
2025-01-15T08:16:31.2573138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.9,0.65,216.9,217.7,4,215
2025-01-15T08:16:31.3192045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.9,0.65,216.9,217.7,4,215
2025-01-15T08:16:31.3807681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.9,0.65,216.9,217.7,4,215
2025-01-15T08:16:31.4578807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.3,0.653,220.3,217.7,4,215
2025-01-15T08:16:31.5196515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.3,0.653,220.3,217.7,4,215
2025-01-15T08:16:31.5814100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.3,0.653,220.3,217.7,4,215
2025-01-15T08:16:31.6431876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.57,0.653,220.3,218,4,215
2025-01-15T08:16:31.7048397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.57,0.653,220.3,218,4,215
2025-01-15T08:16:31.7820225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.57,0.653,220.3,218,4,215
2025-01-15T08:16:31.8437508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.57,0.653,220.3,218,4,215
2025-01-15T08:16:31.9054535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.57,0.653,220.3,218,4,215
2025-01-15T08:16:31.9672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.0443496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.1060948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.1677099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.2295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.3067183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.3683996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.36,0.653,220.3,218,5,215
2025-01-15T08:16:32.4301940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.47,0.653,220.3,218,5,214
2025-01-15T08:16:32.4919207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,68.16,0.672,226.5,218,5,213
2025-01-15T08:16:32.5690805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,68.16,0.672,226.5,218,5,213
2025-01-15T08:16:32.6308647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,68.25,0.672,226.5,218.1,5,213
2025-01-15T08:16:32.6925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,67.36,0.672,226.5,218.1,5,212
2025-01-15T08:16:32.7542106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,67.36,0.672,226.5,218.1,5,212
2025-01-15T08:16:32.8314038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,67.36,0.672,226.5,218.1,5,212
2025-01-15T08:16:32.8931095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,67.36,0.672,226.5,218.1,5,212
2025-01-15T08:16:32.9553841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,67.36,0.672,226.5,218.1,5,212
2025-01-15T08:16:33.0166078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.0937586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.1555072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.2172249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.2789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.3561764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.4178297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,66.47,0.672,226.5,218.1,5,211
2025-01-15T08:16:33.4795460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.99,0.692,231.6,218.1,5,211
2025-01-15T08:16:33.5412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.99,0.692,231.6,218.1,5,211
2025-01-15T08:16:33.6184843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.91,0.692,231.6,218,5,211
2025-01-15T08:16:33.6727898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.91,0.692,231.6,218,5,211
2025-01-15T08:16:33.7420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.91,0.692,231.6,218,5,211
2025-01-15T08:16:33.8036440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.91,0.692,231.6,218,5,211
2025-01-15T08:16:33.8808969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,66.91,0.692,231.6,218,5,211
2025-01-15T08:16:33.9425517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.0042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.0659695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.1431973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.2048504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.2665797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.3283614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.3900985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.46,0.692,231.6,218,4,211
2025-01-15T08:16:34.4673447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.72,0.701,233.6,218,4,211
2025-01-15T08:16:34.5290247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.72,0.701,233.6,218,4,211
2025-01-15T08:16:34.6061561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,66.72,0.701,233.6,218,4,211
2025-01-15T08:16:34.6678999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.87,0.701,233.6,218,4,210
2025-01-15T08:16:34.7296024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.87,0.701,233.6,218,4,210
2025-01-15T08:16:34.7913469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.87,0.701,233.6,218,4,210
2025-01-15T08:16:34.8530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.01,0.701,233.6,218,4,209
2025-01-15T08:16:34.9302055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.01,0.701,233.6,218,4,209
2025-01-15T08:16:34.9920170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.01,0.701,233.6,218,4,209
2025-01-15T08:16:35.0537486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.01,0.701,233.6,218,4,209
2025-01-15T08:16:35.1155587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.01,0.701,233.6,218,4,209
2025-01-15T08:16:35.1772271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.16,0.701,233.6,218,4,208
2025-01-15T08:16:35.2458585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.16,0.701,233.6,218,4,208
2025-01-15T08:16:35.3245385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.16,0.701,233.6,218,4,208
2025-01-15T08:16:35.3778096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.16,0.701,233.6,218,4,208
2025-01-15T08:16:35.4395303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.16,0.701,233.6,218,4,208
2025-01-15T08:16:35.5167600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.96,0.703,232.3,218,4,208
2025-01-15T08:16:35.5784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.11,0.703,232.3,218,4,207
2025-01-15T08:16:35.6401993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:35.7018345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:35.7791170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:35.8407769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:35.9024404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:35.9641878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.0413636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.1031053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.1648349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.2265108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.3036669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.3654418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.4271626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.34,0.703,232.3,218.1,4,206
2025-01-15T08:16:36.4889478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.96,0.704,229.7,218.1,4,206
2025-01-15T08:16:36.5659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.96,0.704,229.7,218.1,4,206
2025-01-15T08:16:36.6277578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:36.6895183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:36.7512299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:36.8283582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:36.8901993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:36.9517831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.0181086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.0905663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.1524202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.2142096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.2759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.3530889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.9,0.704,229.7,218.2,4,207
2025-01-15T08:16:37.4147508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.04,0.704,229.7,218.2,4,206
2025-01-15T08:16:37.4765572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.5382129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.6154438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.6836231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.7389724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.8006142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.8778574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:37.9462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.0010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.0628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.1400061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.2016258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.2634357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.3253060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.4023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.4640458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.7,0.7,227.3,218.2,4,206
2025-01-15T08:16:38.5258023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.6029646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.6646848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.7263154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.7880559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.8497610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.9267504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:38.9885144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.32,0.687,225.3,218.2,4,207
2025-01-15T08:16:39.0502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:39.1119698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.32,0.687,225.3,218.2,4,207
2025-01-15T08:16:39.1891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:39.2508197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:39.3125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.32,0.687,225.3,218.2,4,207
2025-01-15T08:16:39.3743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:39.4516068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.46,0.687,225.3,218.2,4,206
2025-01-15T08:16:39.5131281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.5750784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.6366651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.6984236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.7808657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.8371564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.8988340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:39.9605289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:40.0377102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:40.0995141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:40.1612019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:40.2230537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:40.3002809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.22,0.669,223.1,218.2,4,206
2025-01-15T08:16:40.3620190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.93,0.653,220.5,218.2,4,206
2025-01-15T08:16:40.4236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.93,0.653,220.5,218.2,4,206
2025-01-15T08:16:40.4853184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.8,0.653,220.5,218.2,4,207
2025-01-15T08:16:40.5626364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.8,0.653,220.5,218.2,4,207
2025-01-15T08:16:40.6242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.71,0.653,220.5,218.1,4,207
2025-01-15T08:16:40.6859853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.85,0.653,220.5,218.1,4,206
2025-01-15T08:16:40.7478438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.71,0.653,220.5,218.1,4,207
2025-01-15T08:16:40.8249121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.85,0.653,220.5,218.1,4,206
2025-01-15T08:16:40.8865719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.85,0.653,220.5,218.1,4,206
2025-01-15T08:16:40.9483945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.85,0.653,220.5,218.1,4,206
2025-01-15T08:16:41.0100340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.71,0.653,220.5,218.1,4,207
2025-01-15T08:16:41.0872528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.58,0.653,220.5,218.1,4,208
2025-01-15T08:16:41.1490209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.58,0.653,220.5,218.1,4,208
2025-01-15T08:16:41.2107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.58,0.653,220.5,218.1,4,208
2025-01-15T08:16:41.2725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.58,0.653,220.5,218.1,4,208
2025-01-15T08:16:41.3496384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.58,0.653,220.5,218.1,4,208
2025-01-15T08:16:41.4058583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.58,0.653,220.5,218.1,4,208
2025-01-15T08:16:41.4730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.35,0.644,218.4,218.1,4,208
2025-01-15T08:16:41.5348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.35,0.644,218.4,218.1,4,208
2025-01-15T08:16:41.6119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.22,0.644,218.4,218.1,4,209
2025-01-15T08:16:41.6736695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.22,0.644,218.4,218.1,4,209
2025-01-15T08:16:41.7354727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.22,0.644,218.4,218.1,4,209
2025-01-15T08:16:41.7971358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.22,0.644,218.4,218.1,4,209
2025-01-15T08:16:41.8742496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.22,0.644,218.4,218.1,4,209
2025-01-15T08:16:41.9361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.22,0.644,218.4,218.1,4,209
2025-01-15T08:16:41.9917607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.97,0.644,218.4,218.1,4,211
2025-01-15T08:16:42.0595478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.97,0.644,218.4,218.1,4,211
2025-01-15T08:16:42.1367025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.97,0.644,218.4,218.1,4,211
2025-01-15T08:16:42.1984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.97,0.644,218.4,218.1,4,211
2025-01-15T08:16:42.2601440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.97,0.644,218.4,218.1,4,211
2025-01-15T08:16:42.3219474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.97,0.644,218.4,218.1,4,211
2025-01-15T08:16:42.3991152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.84,0.644,218.4,218.1,4,212
2025-01-15T08:16:42.4608005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.84,0.644,218.4,218.1,4,212
2025-01-15T08:16:42.5225348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.93,0.638,218.8,218.1,4,212
2025-01-15T08:16:42.5996852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.1,0.638,218.8,218.3,4,212
2025-01-15T08:16:42.6458697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.1,0.638,218.8,218.3,4,212
2025-01-15T08:16:42.7231176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.1,0.638,218.8,218.3,4,212
2025-01-15T08:16:42.7849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.1,0.638,218.8,218.3,4,212
2025-01-15T08:16:42.8465749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:42.9238396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:42.9854562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.0471668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.1087932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.1747552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.2477856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.3095628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.3712888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.4330100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.98,0.638,218.8,218.3,4,213
2025-01-15T08:16:43.5100946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.45,0.632,222.3,218.3,4,213
2025-01-15T08:16:43.5718956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.45,0.632,222.3,218.3,4,213
2025-01-15T08:16:43.6335897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.62,0.632,222.3,218.5,4,213
2025-01-15T08:16:43.6952994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.62,0.632,222.3,218.5,4,213
2025-01-15T08:16:43.7654669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.62,0.632,222.3,218.5,4,213
2025-01-15T08:16:43.8342163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.75,0.632,222.3,218.5,4,212
2025-01-15T08:16:43.8960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.75,0.632,222.3,218.5,4,212
2025-01-15T08:16:43.9575976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.75,0.632,222.3,218.5,4,212
2025-01-15T08:16:44.0349458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.75,0.632,222.3,218.5,4,212
2025-01-15T08:16:44.0965531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.88,0.632,222.3,218.5,4,211
2025-01-15T08:16:44.1583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.88,0.632,222.3,218.5,4,211
2025-01-15T08:16:44.2214627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.88,0.632,222.3,218.5,4,211
2025-01-15T08:16:44.2972700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.88,0.632,222.3,218.5,4,211
2025-01-15T08:16:44.3593682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.61,0.631,227,218.5,4,210
2025-01-15T08:16:44.4206407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.74,0.631,227,218.5,4,209
2025-01-15T08:16:44.4823820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.74,0.631,227,218.5,4,209
2025-01-15T08:16:44.5596044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.74,0.631,227,218.5,4,209
2025-01-15T08:16:44.6214327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.83,0.631,227,218.6,4,209
2025-01-15T08:16:44.6832857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.96,0.631,227,218.6,4,208
2025-01-15T08:16:44.7450368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.96,0.631,227,218.6,4,208
2025-01-15T08:16:44.8220665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.96,0.631,227,218.6,4,208
2025-01-15T08:16:44.8837857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.96,0.631,227,218.6,4,208
2025-01-15T08:16:44.9454983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.96,0.631,227,218.6,4,208
2025-01-15T08:16:45.0073856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.96,0.631,227,218.6,4,208
2025-01-15T08:16:45.0844066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.09,0.631,227,218.6,4,207
2025-01-15T08:16:45.1461289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.23,0.631,227,218.6,4,206
2025-01-15T08:16:45.2079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.23,0.631,227,218.6,4,206
2025-01-15T08:16:45.2695790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.23,0.631,227,218.6,4,206
2025-01-15T08:16:45.3468038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.23,0.631,227,218.6,4,206
2025-01-15T08:16:45.4086144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.23,0.631,227,218.6,4,206
2025-01-15T08:16:45.4702202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.5319594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.6090814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.6708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.7325373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.7943062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.8714550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.9333685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:45.9949380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.0566199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.1338060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.1954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.2572114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.3189776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.3962832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.4579899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.54,0.624,229.2,218.6,4,206
2025-01-15T08:16:46.5196303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.4,0.626,228.2,218.6,4,206
2025-01-15T08:16:46.6123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.4,0.626,228.2,218.6,4,206
2025-01-15T08:16:46.6584749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.27,0.626,228.2,218.6,4,207
2025-01-15T08:16:46.7201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.27,0.626,228.2,218.6,4,207
2025-01-15T08:16:46.7819311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.14,0.626,228.2,218.6,4,208
2025-01-15T08:16:46.8436536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.14,0.626,228.2,218.6,4,208
2025-01-15T08:16:46.9208433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.14,0.626,228.2,218.6,4,208
2025-01-15T08:16:46.9825633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.14,0.626,228.2,218.6,4,208
2025-01-15T08:16:47.0442977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.14,0.626,228.2,218.6,4,208
2025-01-15T08:16:47.1059043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.14,0.626,228.2,218.6,4,208
2025-01-15T08:16:47.1678981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.01,0.626,228.2,218.6,4,209
2025-01-15T08:16:47.2449615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.01,0.626,228.2,218.6,4,209
2025-01-15T08:16:47.3066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.01,0.626,228.2,218.6,4,209
2025-01-15T08:16:47.3684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.01,0.626,228.2,218.6,4,209
2025-01-15T08:16:47.4301076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.01,0.626,228.2,218.6,4,209
2025-01-15T08:16:47.5071585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.5691077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.6307129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.6924067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.7696079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.8313229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.8930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:47.9548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:48.0319620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:48.0937738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:48.1554511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:48.2171649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:48.2942636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.76,0.649,227,218.6,4,209
2025-01-15T08:16:48.3560256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.62,0.676,226.7,218.6,4,209
2025-01-15T08:16:48.4177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.48,0.676,226.7,218.6,4,210
2025-01-15T08:16:48.4794831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.48,0.676,226.7,218.6,4,210
2025-01-15T08:16:48.5565856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.48,0.676,226.7,218.6,4,210
2025-01-15T08:16:48.6183765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.65,0.676,226.7,218.8,4,210
2025-01-15T08:16:48.6801007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.65,0.676,226.7,218.8,4,210
2025-01-15T08:16:48.7419326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.65,0.676,226.7,218.8,4,210
2025-01-15T08:16:48.8274146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.65,0.676,226.7,218.8,4,210
2025-01-15T08:16:48.8807119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:48.9424178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.0041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.0814812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.1430491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.2047964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.2665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.3436530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.4053551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.52,0.676,226.7,218.8,4,211
2025-01-15T08:16:49.4670811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.54,0.694,227.4,218.8,4,211
2025-01-15T08:16:49.5288978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.54,0.694,227.4,218.8,4,211
2025-01-15T08:16:49.6060306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:49.6677007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:49.7295309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:49.7910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:49.8684068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:49.9300701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:49.9917720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.0536604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.1306385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.1923997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.2541568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.3158634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.3774907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.4547635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.62,0.694,227.4,218.9,4,211
2025-01-15T08:16:50.5164747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.91,0.697,228.5,218.9,4,210
2025-01-15T08:16:50.6090879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66,0.697,228.5,219,4,210
2025-01-15T08:16:50.6439022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66,0.697,228.5,219,4,210
2025-01-15T08:16:50.7170370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66,0.697,228.5,219,4,210
2025-01-15T08:16:50.7788312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:50.8407111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:50.9177321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:50.9792784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.0410331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.1029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.1644896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.2417228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.3034214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.3651866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.4268224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.5040565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.5657951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.6275189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.6892397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.7664048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.8282167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.8898245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:51.9515415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:52.0287190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:52.0905891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:52.1521753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:52.2139026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:52.2910260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.697,228.5,219,4,209
2025-01-15T08:16:52.3528091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.86,0.696,226.5,219,4,209
2025-01-15T08:16:52.4146175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.86,0.696,226.5,219,4,209
2025-01-15T08:16:52.4762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.86,0.696,226.5,219,4,209
2025-01-15T08:16:52.5533906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.86,0.696,226.5,219,4,209
2025-01-15T08:16:52.6151537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:52.6768393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:52.7385856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:52.8157405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:52.8775012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:52.9392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:53.0009172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:53.0781299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:53.1398056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:53.2015823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:53.2632845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.77,0.696,226.5,218.9,4,209
2025-01-15T08:16:53.3404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.4022238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.4638905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.5256022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.6028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.6645373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.7262744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.48,0.692,224.3,218.9,4,209
2025-01-15T08:16:53.7879792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.34,0.692,224.3,218.9,4,210
2025-01-15T08:16:53.8650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.34,0.692,224.3,218.9,4,210
2025-01-15T08:16:53.9265722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:53.9883662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.0501069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.1271194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.1888427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.2504888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.3123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.3894043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.2,0.692,224.3,218.9,4,211
2025-01-15T08:16:54.4511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.22,0.688,224.3,218.9,4,211
2025-01-15T08:16:54.5128049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.22,0.688,224.3,218.9,4,211
2025-01-15T08:16:54.5746018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.22,0.688,224.3,218.9,4,211
2025-01-15T08:16:54.6444323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:54.7136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:54.7752465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:54.8369828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:54.9141280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:54.9758543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.0376097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.1007270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.1613748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.2381825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.2998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.3626174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.4237892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.5005327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.5622687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.3,0.688,224.3,219,4,211
2025-01-15T08:16:55.6240202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:55.6867731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:55.7629335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:55.8246283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:55.8863231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:55.9480780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.0252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.0870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.1486654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.2107256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.2875967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.3492705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.77,0.681,226.2,219.2,4,211
2025-01-15T08:16:56.4109855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,67.13,0.646,227.8,219.2,4,211
2025-01-15T08:16:56.4728190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,67.13,0.646,227.8,219.2,4,211
2025-01-15T08:16:56.5499330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,67.13,0.646,227.8,219.2,4,211
2025-01-15T08:16:56.6115934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,67.05,0.646,227.8,219.1,4,211
2025-01-15T08:16:56.6733928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.18,0.646,227.8,219.1,4,210
2025-01-15T08:16:56.7351914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.31,0.646,227.8,219.1,4,209
2025-01-15T08:16:56.8123008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.31,0.646,227.8,219.1,4,209
2025-01-15T08:16:56.8739649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.31,0.646,227.8,219.1,4,209
2025-01-15T08:16:56.9356346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.31,0.646,227.8,219.1,4,209
2025-01-15T08:16:56.9974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.31,0.646,227.8,219.1,4,209
2025-01-15T08:16:57.0747249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.45,0.646,227.8,219.1,4,208
2025-01-15T08:16:57.1363442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.45,0.646,227.8,219.1,4,208
2025-01-15T08:16:57.1981610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.45,0.646,227.8,219.1,4,208
2025-01-15T08:16:57.2597924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.45,0.646,227.8,219.1,4,208
2025-01-15T08:16:57.3369551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.71,0.598,227.5,219.1,4,207
2025-01-15T08:16:57.3986912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.83,0.598,227.5,219.1,4,206
2025-01-15T08:16:57.4604589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.83,0.598,227.5,219.1,4,206
2025-01-15T08:16:57.5222901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.83,0.598,227.5,219.1,4,206
2025-01-15T08:16:57.5997779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.96,0.598,227.5,219.1,4,205
2025-01-15T08:16:57.6610696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.96,0.598,227.5,219.1,4,205
2025-01-15T08:16:57.7227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.96,0.598,227.5,219.1,4,205
2025-01-15T08:16:57.7844860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.96,0.598,227.5,219.1,4,205
2025-01-15T08:16:57.8616509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.09,0.598,227.5,219.1,4,204
2025-01-15T08:16:57.9233399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.09,0.598,227.5,219.1,4,204
2025-01-15T08:16:57.9851297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.09,0.598,227.5,219.1,4,204
2025-01-15T08:16:58.0467545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.09,0.598,227.5,219.1,4,204
2025-01-15T08:16:58.1255359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.09,0.598,227.5,219.1,4,204
2025-01-15T08:16:58.1857018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.09,0.598,227.5,219.1,4,204
2025-01-15T08:16:58.2474169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.21,0.598,227.5,219.1,4,203
2025-01-15T08:16:58.3093016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.21,0.598,227.5,219.1,4,203
2025-01-15T08:16:58.3863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,59.34,0.598,227.5,219.1,4,202
2025-01-15T08:16:58.4480875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.96,0.582,224.1,219.1,4,202
2025-01-15T08:16:58.5098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.96,0.582,224.1,219.1,4,202
2025-01-15T08:16:58.5715469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.96,0.582,224.1,219.1,4,202
2025-01-15T08:16:58.6486758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.87,0.582,224.1,219,4,202
2025-01-15T08:16:58.7104075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.87,0.582,224.1,219,4,202
2025-01-15T08:16:58.7720922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.75,0.582,224.1,219,4,203
2025-01-15T08:16:58.8338947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.87,0.582,224.1,219,4,202
2025-01-15T08:16:58.9185279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,58.87,0.582,224.1,219,4,202
2025-01-15T08:16:58.9727908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.75,0.582,224.1,219,4,203
2025-01-15T08:16:59.0345503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.63,0.582,224.1,219,4,204
2025-01-15T08:16:59.0962148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.63,0.582,224.1,219,4,204
2025-01-15T08:16:59.1734385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.63,0.582,224.1,219,4,204
2025-01-15T08:16:59.2350921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.51,0.582,224.1,219,4,205
2025-01-15T08:16:59.2969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.51,0.582,224.1,219,4,205
2025-01-15T08:16:59.3585481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.51,0.582,224.1,219,4,205
2025-01-15T08:16:59.4203183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.51,0.582,224.1,219,4,205
2025-01-15T08:16:59.4974631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.74,0.601,219.5,219,4,206
2025-01-15T08:16:59.5591539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.74,0.601,219.5,219,4,206
2025-01-15T08:16:59.6210005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,62.79,0.601,219.5,219.2,4,207
2025-01-15T08:16:59.6826585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.67,0.601,219.5,219.2,4,208
2025-01-15T08:16:59.7598140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.67,0.601,219.5,219.2,4,208
2025-01-15T08:16:59.8215185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.55,0.601,219.5,219.2,4,209
2025-01-15T08:16:59.8833806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.55,0.601,219.5,219.2,4,209
2025-01-15T08:16:59.9450357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.43,0.601,219.5,219.2,4,210
2025-01-15T08:17:00.0222191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.601,219.5,219.2,4,211
2025-01-15T08:17:00.0838847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.601,219.5,219.2,4,211
2025-01-15T08:17:00.1456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.601,219.5,219.2,4,212
2025-01-15T08:17:00.2073209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.601,219.5,219.2,4,212
2025-01-15T08:17:00.2844983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.601,219.5,219.2,4,212
2025-01-15T08:17:00.3462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.64,0.632,217.4,219.2,4,213
2025-01-15T08:17:00.4080476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.64,0.632,217.4,219.2,4,213
2025-01-15T08:17:00.4696732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.64,0.632,217.4,219.2,4,213
2025-01-15T08:17:00.5468459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.64,0.632,217.4,219.2,4,213
2025-01-15T08:17:00.6085845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.6,0.632,217.4,219.3,4,214
2025-01-15T08:17:00.6702889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.6,0.632,217.4,219.3,4,214
2025-01-15T08:17:00.7320331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:00.8092416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:00.8709649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:00.9326847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:00.9943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:01.0715635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:01.1332771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:01.1949709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:01.2721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.49,0.632,217.4,219.3,4,215
2025-01-15T08:17:01.3218315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.73,0.633,219.5,219.3,4,215
2025-01-15T08:17:01.3955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.73,0.633,219.5,219.3,4,215
2025-01-15T08:17:01.4574430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.73,0.633,219.5,219.3,4,215
2025-01-15T08:17:01.5190865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.73,0.633,219.5,219.3,4,215
2025-01-15T08:17:01.5962216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.82,0.633,219.5,219.4,4,215
2025-01-15T08:17:01.6579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.82,0.633,219.5,219.4,4,215
2025-01-15T08:17:01.7197463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.82,0.633,219.5,219.4,4,215
2025-01-15T08:17:01.7813735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.82,0.633,219.5,219.4,4,215
2025-01-15T08:17:01.8585569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.82,0.633,219.5,219.4,4,215
2025-01-15T08:17:01.9203359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,70.65,0.633,219.5,219.4,5,215
2025-01-15T08:17:01.9820554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,70.65,0.633,219.5,219.4,5,215
2025-01-15T08:17:02.0436691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,70.65,0.633,219.5,219.4,5,215
2025-01-15T08:17:02.1210394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,69.74,0.633,219.5,219.4,5,214
2025-01-15T08:17:02.1826156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,70.65,0.633,219.5,219.4,5,215
2025-01-15T08:17:02.2443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,69.74,0.633,219.5,219.4,5,214
2025-01-15T08:17:02.3096148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,68.84,0.633,219.5,219.4,5,213
2025-01-15T08:17:02.3778132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,68.84,0.633,219.5,219.4,5,213
2025-01-15T08:17:02.4450052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,68.84,0.633,219.5,219.4,5,213
2025-01-15T08:17:02.5067293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.44,0.626,225.1,219.4,5,213
2025-01-15T08:17:02.5719270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.44,0.626,225.1,219.4,5,213
2025-01-15T08:17:02.6456377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.62,0.626,225.1,219.6,5,213
2025-01-15T08:17:02.7073610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.62,0.626,225.1,219.6,5,213
2025-01-15T08:17:02.7689948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.62,0.626,225.1,219.6,5,213
2025-01-15T08:17:02.8308829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.62,0.626,225.1,219.6,5,213
2025-01-15T08:17:02.9079523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,69.62,0.626,225.1,219.6,5,213
2025-01-15T08:17:02.9696224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.0314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.0931899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.1701159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.2318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.2937447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.3554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.72,0.626,225.1,219.6,5,212
2025-01-15T08:17:03.4171551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,69.26,0.642,230.7,219.6,5,212
2025-01-15T08:17:03.4941948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.5559233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.6201078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.6793654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.7565869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.8182608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.8824500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:03.9417102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,68.37,0.642,230.7,219.6,5,211
2025-01-15T08:17:04.0188968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,67.48,0.642,230.7,219.6,5,210
2025-01-15T08:17:04.0806520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,67.48,0.642,230.7,219.6,5,210
2025-01-15T08:17:04.1423802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,67.48,0.642,230.7,219.6,5,210
2025-01-15T08:17:04.2041203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,66.59,0.642,230.7,219.6,5,209
2025-01-15T08:17:04.2812243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,66.59,0.642,230.7,219.6,5,209
2025-01-15T08:17:04.3430172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.4046414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.4665296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.5435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.6053469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.6670228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.7287771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,66.78,0.663,232.9,219.6,5,209
2025-01-15T08:17:04.8059813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,65.89,0.663,232.9,219.6,5,208
2025-01-15T08:17:04.8676707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,65.89,0.663,232.9,219.6,5,208
2025-01-15T08:17:04.9294139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.52,0.663,232.9,219.6,4,208
2025-01-15T08:17:04.9911722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.52,0.663,232.9,219.6,4,208
2025-01-15T08:17:05.0682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.52,0.663,232.9,219.6,4,208
2025-01-15T08:17:05.1300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.52,0.663,232.9,219.6,4,208
2025-01-15T08:17:05.1918338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.52,0.663,232.9,219.6,4,208
2025-01-15T08:17:05.2533467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.52,0.663,232.9,219.6,4,208
2025-01-15T08:17:05.3306312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,64.46,0.68,231.8,219.6,4,207
2025-01-15T08:17:05.3922525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,64.46,0.68,231.8,219.6,4,207
2025-01-15T08:17:05.4554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.5158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.5930447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.6547026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.7165272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.7781662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.8552791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.9170898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:05.9788261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.0406015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.1176944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.1795268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.2411572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.3029846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.3800253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.4416976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.61,0.68,231.8,219.6,4,206
2025-01-15T08:17:06.5034646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.14,0.688,228.7,219.6,4,206
2025-01-15T08:17:06.5651806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.14,0.688,228.7,219.6,4,206
2025-01-15T08:17:06.6269419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:06.7040859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:06.7690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:06.8275216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:06.9047005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:06.9665084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:07.0281929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:07.0898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:07.1670205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:07.2287909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:07.2905196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.06,0.688,228.7,219.5,4,206
2025-01-15T08:17:07.3523363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.91,0.688,228.7,219.5,4,207
2025-01-15T08:17:07.4140274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,64.77,0.688,228.7,219.5,4,208
2025-01-15T08:17:07.4911342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.23,0.692,225,219.5,4,208
2025-01-15T08:17:07.5528438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.23,0.692,225,219.5,4,208
2025-01-15T08:17:07.6145923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.32,0.692,225,219.6,4,208
2025-01-15T08:17:07.6763455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.32,0.692,225,219.6,4,208
2025-01-15T08:17:07.7535921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.32,0.692,225,219.6,4,208
2025-01-15T08:17:07.8153440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.32,0.692,225,219.6,4,208
2025-01-15T08:17:07.8770826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.32,0.692,225,219.6,4,208
2025-01-15T08:17:07.9386666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.32,0.692,225,219.6,4,208
2025-01-15T08:17:08.0158095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.0775568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.1392612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.2009951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.2782096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.3398953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.4017027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.18,0.692,225,219.6,4,209
2025-01-15T08:17:08.4634213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.5405511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.6022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.6640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.7257882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.8028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.8645920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.9263065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:08.9880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.0651997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.1269669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.1886163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.2504904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.3276823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.3891933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.05,0.675,223.5,219.6,4,209
2025-01-15T08:17:09.4511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.28,0.653,224.5,219.6,4,209
2025-01-15T08:17:09.5127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.28,0.653,224.5,219.6,4,209
2025-01-15T08:17:09.5899129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:09.6516796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:09.7134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:09.7750947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:09.8522852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:09.9139625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:09.9756634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:10.0375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.37,0.653,224.5,219.7,4,209
2025-01-15T08:17:10.1146726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.5,0.653,224.5,219.7,4,208
2025-01-15T08:17:10.1763225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.5,0.653,224.5,219.7,4,208
2025-01-15T08:17:10.2380837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.5,0.653,224.5,219.7,4,208
2025-01-15T08:17:10.2997819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.5,0.653,224.5,219.7,4,208
2025-01-15T08:17:10.3769564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.5,0.653,224.5,219.7,4,208
2025-01-15T08:17:10.4386540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.63,0.653,224.5,219.7,4,207
2025-01-15T08:17:10.5004150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.629,226.6,219.7,4,207
2025-01-15T08:17:10.5621551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.629,226.6,219.7,4,206
2025-01-15T08:17:10.6393035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.629,226.6,219.7,4,206
2025-01-15T08:17:10.7010167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.629,226.6,219.7,4,206
2025-01-15T08:17:10.7628356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.27,0.629,226.6,219.7,4,205
2025-01-15T08:17:10.8245297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.27,0.629,226.6,219.7,4,205
2025-01-15T08:17:10.9016524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.27,0.629,226.6,219.7,4,205
2025-01-15T08:17:10.9633222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.27,0.629,226.6,219.7,4,205
2025-01-15T08:17:11.0250800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.27,0.629,226.6,219.7,4,205
2025-01-15T08:17:11.0869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.4,0.629,226.6,219.7,4,204
2025-01-15T08:17:11.1639754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.4,0.629,226.6,219.7,4,204
2025-01-15T08:17:11.2257427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.4,0.629,226.6,219.7,4,204
2025-01-15T08:17:11.2874645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.4,0.629,226.6,219.7,4,204
2025-01-15T08:17:11.3491745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.4,0.629,226.6,219.7,4,204
2025-01-15T08:17:11.4108253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.4,0.629,226.6,219.7,4,204
2025-01-15T08:17:11.4879918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.5498608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.6115040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.6732989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.7503493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.8121939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.8739814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:11.9355834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.0127052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.0745582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.1362121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.1979530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.2751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.3369211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.3985653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.48,0.616,226.9,219.7,4,204
2025-01-15T08:17:12.4602705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.5374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.5991810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.6609645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.7226838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.7998586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.8613805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.23,0.618,225,219.7,4,204
2025-01-15T08:17:12.9232285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.1,0.618,225,219.7,4,205
2025-01-15T08:17:12.9848597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.1,0.618,225,219.7,4,205
2025-01-15T08:17:13.0620238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.1,0.618,225,219.7,4,205
2025-01-15T08:17:13.1237682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.1,0.618,225,219.7,4,205
2025-01-15T08:17:13.1856334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.97,0.618,225,219.7,4,206
2025-01-15T08:17:13.2473583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.97,0.618,225,219.7,4,206
2025-01-15T08:17:13.3246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.97,0.618,225,219.7,4,206
2025-01-15T08:17:13.3862632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.84,0.618,225,219.7,4,207
2025-01-15T08:17:13.4480661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.35,0.631,222.6,219.7,4,208
2025-01-15T08:17:13.5097391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.35,0.631,222.6,219.7,4,208
2025-01-15T08:17:13.6024423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.52,0.631,222.6,219.9,4,208
2025-01-15T08:17:13.6485936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.4,0.631,222.6,219.9,4,209
2025-01-15T08:17:13.7103604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.4,0.631,222.6,219.9,4,209
2025-01-15T08:17:13.7720454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.4,0.631,222.6,219.9,4,209
2025-01-15T08:17:13.8493732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.4,0.631,222.6,219.9,4,209
2025-01-15T08:17:13.9109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.27,0.631,222.6,219.9,4,210
2025-01-15T08:17:13.9726430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.27,0.631,222.6,219.9,4,210
2025-01-15T08:17:14.0344222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.14,0.631,222.6,219.9,4,211
2025-01-15T08:17:14.1115388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.14,0.631,222.6,219.9,4,211
2025-01-15T08:17:14.1732686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.14,0.631,222.6,219.9,4,211
2025-01-15T08:17:14.2350079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.14,0.631,222.6,219.9,4,211
2025-01-15T08:17:14.2967428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.14,0.631,222.6,219.9,4,211
2025-01-15T08:17:14.3739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.14,0.631,222.6,219.9,4,211
2025-01-15T08:17:14.4249160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.13,0.634,222.6,219.9,4,211
2025-01-15T08:17:14.4972198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.13,0.634,222.6,219.9,4,211
2025-01-15T08:17:14.5590464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.13,0.634,222.6,219.9,4,211
2025-01-15T08:17:14.6461676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:14.6980044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:14.7617188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:14.8299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:14.8985767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:14.9602183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.0219665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.0837747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.1454258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.2226200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.2844792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.3465290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.4077952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.21,0.634,222.6,220,4,211
2025-01-15T08:17:15.4849212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.5465712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.6084141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.6702403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.7473738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.8089945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.8782800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:15.9324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:16.0096883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:16.0712790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:16.1331214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:16.1947894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:16.2720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.61,0.62,225.2,220,4,211
2025-01-15T08:17:16.3337500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.74,0.62,225.2,220,4,210
2025-01-15T08:17:16.3959251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.86,0.62,225.2,220,4,209
2025-01-15T08:17:16.4571947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.44,0.624,229.8,220,4,209
2025-01-15T08:17:16.5343492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.44,0.624,229.8,220,4,209
2025-01-15T08:17:16.5960749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.44,0.624,229.8,220,4,209
2025-01-15T08:17:16.6577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.44,0.624,229.8,220,4,209
2025-01-15T08:17:16.7195167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.44,0.624,229.8,220,4,209
2025-01-15T08:17:16.7966753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.57,0.624,229.8,220,4,208
2025-01-15T08:17:16.8583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.57,0.624,229.8,220,4,208
2025-01-15T08:17:16.9202062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.57,0.624,229.8,220,4,208
2025-01-15T08:17:16.9818079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.57,0.624,229.8,220,4,208
2025-01-15T08:17:17.0589925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.57,0.624,229.8,220,4,208
2025-01-15T08:17:17.1207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.7,0.624,229.8,220,4,207
2025-01-15T08:17:17.1824968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.83,0.624,229.8,220,4,206
2025-01-15T08:17:17.2441373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.83,0.624,229.8,220,4,206
2025-01-15T08:17:17.3213667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.83,0.624,229.8,220,4,206
2025-01-15T08:17:17.3830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.83,0.624,229.8,220,4,206
2025-01-15T08:17:17.4448166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.5064545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.6086442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.6454214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.7071571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.7689772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.8461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.9077654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:17.9695499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.51,0.644,233.2,220,4,204
2025-01-15T08:17:18.0312553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.51,0.644,233.2,220,4,204
2025-01-15T08:17:18.1083760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.51,0.644,233.2,220,4,204
2025-01-15T08:17:18.1702209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.51,0.644,233.2,220,4,204
2025-01-15T08:17:18.2318449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:18.2935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.51,0.644,233.2,220,4,204
2025-01-15T08:17:18.3707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.51,0.644,233.2,220,4,204
2025-01-15T08:17:18.4324496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.37,0.644,233.2,220,4,205
2025-01-15T08:17:18.4942219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.3,0.662,233,220,4,205
2025-01-15T08:17:18.5559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.44,0.662,233,220,4,204
2025-01-15T08:17:18.6330555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.39,0.662,233,220.1,4,205
2025-01-15T08:17:18.6948286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.39,0.662,233,220.1,4,205
2025-01-15T08:17:18.7565116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:18.8182561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.39,0.662,233,220.1,4,205
2025-01-15T08:17:18.8952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:18.9569676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.0186892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.0804368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.1575935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.2193940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.2810899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.3428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.4045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.53,0.662,233,220.1,4,204
2025-01-15T08:17:19.4817031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.98,0.663,229.1,220.1,4,204
2025-01-15T08:17:19.5434356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.98,0.663,229.1,220.1,4,204
2025-01-15T08:17:19.6052393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:19.6669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:19.7440069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:19.8058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.9,0.663,229.1,220,4,204
2025-01-15T08:17:19.8674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:19.9292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.9,0.663,229.1,220,4,204
2025-01-15T08:17:20.0064743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.9,0.663,229.1,220,4,204
2025-01-15T08:17:20.0680986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.9,0.663,229.1,220,4,204
2025-01-15T08:17:20.1297825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.9,0.663,229.1,220,4,204
2025-01-15T08:17:20.1916594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:20.2688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:20.3304678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:20.3922572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:20.4539437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.76,0.663,229.1,220,4,205
2025-01-15T08:17:20.5310749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.5928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.6545285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.7162764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.7933896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.8551722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.9168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.04,0.646,223.4,220,4,205
2025-01-15T08:17:20.9786713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.91,0.646,223.4,220,4,206
2025-01-15T08:17:21.0559608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.91,0.646,223.4,220,4,206
2025-01-15T08:17:21.1174934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.91,0.646,223.4,220,4,206
2025-01-15T08:17:21.1792631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.91,0.646,223.4,220,4,206
2025-01-15T08:17:21.2410298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.91,0.646,223.4,220,4,206
2025-01-15T08:17:21.3182112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.91,0.646,223.4,220,4,206
2025-01-15T08:17:21.3798039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.78,0.646,223.4,220,4,207
2025-01-15T08:17:21.4416005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.65,0.646,223.4,220,4,208
2025-01-15T08:17:21.5031870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.12,0.636,218.9,220,4,208
2025-01-15T08:17:21.5804320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.12,0.636,218.9,220,4,208
2025-01-15T08:17:21.6420626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.12,0.636,218.9,220,4,208
2025-01-15T08:17:21.7038404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.12,0.636,218.9,220,4,208
2025-01-15T08:17:21.7660562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:21.8426604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:21.9043593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:21.9661959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:22.0277938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:22.1051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:22.1667456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.99,0.636,218.9,220,4,209
2025-01-15T08:17:22.2284230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.87,0.636,218.9,220,4,210
2025-01-15T08:17:22.2901440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.87,0.636,218.9,220,4,210
2025-01-15T08:17:22.3674792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.87,0.636,218.9,220,4,210
2025-01-15T08:17:22.4291804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.87,0.636,218.9,220,4,210
2025-01-15T08:17:22.4908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.5531269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.6296518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.6914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.7532643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.8148162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.8920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:22.9536882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:23.0155559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:23.0771560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:23.1543487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:23.2161187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.95,0.622,218.9,220,4,210
2025-01-15T08:17:23.2777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.07,0.622,218.9,220,4,209
2025-01-15T08:17:23.3396663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.07,0.622,218.9,220,4,209
2025-01-15T08:17:23.4013372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.07,0.622,218.9,220,4,209
2025-01-15T08:17:23.4785100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.58,0.614,222.7,220,4,209
2025-01-15T08:17:23.5401344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.58,0.614,222.7,220,4,209
2025-01-15T08:17:23.6118418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.67,0.614,222.7,220.1,4,209
2025-01-15T08:17:23.6802115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.79,0.614,222.7,220.1,4,208
2025-01-15T08:17:23.7409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.79,0.614,222.7,220.1,4,208
2025-01-15T08:17:23.8025328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.79,0.614,222.7,220.1,4,208
2025-01-15T08:17:23.8643998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.79,0.614,222.7,220.1,4,208
2025-01-15T08:17:23.9260196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.79,0.614,222.7,220.1,4,208
2025-01-15T08:17:24.0031151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.92,0.614,222.7,220.1,4,207
2025-01-15T08:17:24.0648213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.92,0.614,222.7,220.1,4,207
2025-01-15T08:17:24.1266132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.04,0.614,222.7,220.1,4,206
2025-01-15T08:17:24.1883885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.04,0.614,222.7,220.1,4,206
2025-01-15T08:17:24.2655680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.04,0.614,222.7,220.1,4,206
2025-01-15T08:17:24.3272589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.04,0.614,222.7,220.1,4,206
2025-01-15T08:17:24.3890432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.04,0.614,222.7,220.1,4,206
2025-01-15T08:17:24.4508399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.04,0.614,222.7,220.1,4,206
2025-01-15T08:17:24.5278043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.5896993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.6514531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.7131240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.7903774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.8520983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.9138137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:24.9754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.0526291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.1143108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.1761065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.2377698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.3149951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.3768194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.4384201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.5001599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.48,0.609,225,220.1,4,205
2025-01-15T08:17:25.5773159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.36,0.6,223.8,220.1,4,205
2025-01-15T08:17:25.6390296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:25.7087483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:25.7624931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:25.8396855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:25.9013530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:25.9631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:26.0249237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.28,0.6,223.8,220,4,205
2025-01-15T08:17:26.1019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.15,0.6,223.8,220,4,206
2025-01-15T08:17:26.1638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.15,0.6,223.8,220,4,206
2025-01-15T08:17:26.2254288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.15,0.6,223.8,220,4,206
2025-01-15T08:17:26.2872533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.15,0.6,223.8,220,4,206
2025-01-15T08:17:26.3641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.03,0.6,223.8,220,4,207
2025-01-15T08:17:26.4258581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.9,0.6,223.8,220,4,208
2025-01-15T08:17:26.4875365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.9,0.6,223.8,220,4,208
2025-01-15T08:17:26.5492983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.65,0.602,221.8,220,4,208
2025-01-15T08:17:26.6264481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.53,0.602,221.8,220,4,209
2025-01-15T08:17:26.6881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.53,0.602,221.8,220,4,209
2025-01-15T08:17:26.7500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.53,0.602,221.8,220,4,209
2025-01-15T08:17:26.8117270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.41,0.602,221.8,220,4,210
2025-01-15T08:17:26.8887929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.602,221.8,220,4,211
2025-01-15T08:17:26.9506174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.602,221.8,220,4,211
2025-01-15T08:17:27.0121916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.602,221.8,220,4,211
2025-01-15T08:17:27.0739794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.17,0.602,221.8,220,4,212
2025-01-15T08:17:27.1511558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.17,0.602,221.8,220,4,212
2025-01-15T08:17:27.2128600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.17,0.602,221.8,220,4,212
2025-01-15T08:17:27.2746410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.17,0.602,221.8,220,4,212
2025-01-15T08:17:27.3363742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.17,0.602,221.8,220,4,212
2025-01-15T08:17:27.3981600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.17,0.602,221.8,220,4,212
2025-01-15T08:17:27.4752133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.16,0.619,223.5,220,4,213
2025-01-15T08:17:27.5369739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.16,0.619,223.5,220,4,213
2025-01-15T08:17:27.5986768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:27.6603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:27.7375067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:27.8057684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:27.8610446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:27.9228324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.0000046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.0616452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.1234545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.1852517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.2623521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.3240975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.3858214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.4474862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.42,0.619,223.5,220.3,4,213
2025-01-15T08:17:28.5247187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,69.96,0.642,228.7,220.3,4,213
2025-01-15T08:17:28.5949081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:28.6481425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:28.7099217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:28.7870468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:28.8487010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:28.9103622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:28.9721859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.0492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.1110606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.1727558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.2345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.3116373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.3734541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.14,0.642,228.7,220.5,4,213
2025-01-15T08:17:29.4351304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.89,0.665,235,220.5,4,213
2025-01-15T08:17:29.4968378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.89,0.665,235,220.5,4,213
2025-01-15T08:17:29.5738488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.03,0.665,235,220.5,4,212
2025-01-15T08:17:29.6357260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.12,0.665,235,220.6,4,212
2025-01-15T08:17:29.6974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.12,0.665,235,220.6,4,212
2025-01-15T08:17:29.7590770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.12,0.665,235,220.6,4,212
2025-01-15T08:17:29.8249411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,70.12,0.665,235,220.6,4,212
2025-01-15T08:17:29.8979013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,69.67,0.665,235,220.6,5,211
2025-01-15T08:17:29.9592862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,69.67,0.665,235,220.6,5,211
2025-01-15T08:17:30.0210066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,68.78,0.665,235,220.6,5,210
2025-01-15T08:17:30.0981622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,68.78,0.665,235,220.6,5,210
2025-01-15T08:17:30.1601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,67.9,0.665,235,220.6,5,209
2025-01-15T08:17:30.2217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,67.9,0.665,235,220.6,5,209
2025-01-15T08:17:30.2833984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,67.01,0.665,235,220.6,5,208
2025-01-15T08:17:30.3603148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,67.01,0.665,235,220.6,5,208
2025-01-15T08:17:30.4222568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,66.13,0.665,235,220.6,5,207
2025-01-15T08:17:30.4837171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,65.24,0.665,235,220.6,5,206
2025-01-15T08:17:30.5455101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,65.69,0.669,238.9,220.6,5,206
2025-01-15T08:17:30.6226918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.72,0.669,238.9,220.5,5,205
2025-01-15T08:17:30.6844071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.72,0.669,238.9,220.5,5,205
2025-01-15T08:17:30.7461303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,64.72,0.669,238.9,220.5,5,205
2025-01-15T08:17:30.8078502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,63.84,0.669,238.9,220.5,5,204
2025-01-15T08:17:30.8851196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.669,238.9,220.5,4,204
2025-01-15T08:17:30.9468230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.669,238.9,220.5,4,204
2025-01-15T08:17:31.0086736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.84,0.669,238.9,220.5,4,203
2025-01-15T08:17:31.0703835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.98,0.669,238.9,220.5,4,202
2025-01-15T08:17:31.1474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.98,0.669,238.9,220.5,4,202
2025-01-15T08:17:31.2092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.98,0.669,238.9,220.5,4,202
2025-01-15T08:17:31.2709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.98,0.669,238.9,220.5,4,202
2025-01-15T08:17:31.3326370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.98,0.669,238.9,220.5,4,202
2025-01-15T08:17:31.4098284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.13,0.669,238.9,220.5,4,201
2025-01-15T08:17:31.4714939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.91,0.657,237.3,220.5,4,201
2025-01-15T08:17:31.5332494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.91,0.657,237.3,220.5,4,201
2025-01-15T08:17:31.5951444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:31.6721455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:31.7338146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:31.7956446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:31.8572646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:31.9189407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:31.9958883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.0575504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.1192716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.1810711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.2583035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.3199925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.3817150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.4455534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.82,0.657,237.3,220.4,4,201
2025-01-15T08:17:32.5205848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.82,0.646,230,220.4,4,201
2025-01-15T08:17:32.5822941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:32.6441323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:32.7057908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:32.7829414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:32.8447080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:32.9064370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:32.9682419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:33.0333137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.65,0.646,230,220.2,4,201
2025-01-15T08:17:33.1069889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.51,0.646,230,220.2,4,202
2025-01-15T08:17:33.1687476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.51,0.646,230,220.2,4,202
2025-01-15T08:17:33.2304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.51,0.646,230,220.2,4,202
2025-01-15T08:17:33.3077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.51,0.646,230,220.2,4,202
2025-01-15T08:17:33.3634782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.51,0.646,230,220.2,4,202
2025-01-15T08:17:33.4311099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.51,0.646,230,220.2,4,202
2025-01-15T08:17:33.4928201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.28,0.649,222,220.2,4,203
2025-01-15T08:17:33.5853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.15,0.649,222,220.2,4,204
2025-01-15T08:17:33.6317574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.15,0.649,222,220.2,4,204
2025-01-15T08:17:33.6934666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.15,0.649,222,220.2,4,204
2025-01-15T08:17:33.7596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.15,0.649,222,220.2,4,204
2025-01-15T08:17:33.8322682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.02,0.649,222,220.2,4,205
2025-01-15T08:17:33.8940524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.02,0.649,222,220.2,4,205
2025-01-15T08:17:33.9557464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.02,0.649,222,220.2,4,205
2025-01-15T08:17:34.0174499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.88,0.649,222,220.2,4,206
2025-01-15T08:17:34.0947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.88,0.649,222,220.2,4,206
2025-01-15T08:17:34.1564451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.88,0.649,222,220.2,4,206
2025-01-15T08:17:34.2181827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.88,0.649,222,220.2,4,206
2025-01-15T08:17:34.2799966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.62,0.649,222,220.2,4,208
2025-01-15T08:17:34.3570294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.62,0.649,222,220.2,4,208
2025-01-15T08:17:34.4187736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.62,0.649,222,220.2,4,208
2025-01-15T08:17:34.4805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.62,0.649,222,220.2,4,208
2025-01-15T08:17:34.5422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.87,0.657,217.5,220.2,4,209
2025-01-15T08:17:34.6193808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.96,0.657,217.5,220.3,4,209
2025-01-15T08:17:34.6741486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.96,0.657,217.5,220.3,4,209
2025-01-15T08:17:34.7428105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.96,0.657,217.5,220.3,4,209
2025-01-15T08:17:34.8045987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.96,0.657,217.5,220.3,4,209
2025-01-15T08:17:34.8817695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.83,0.657,217.5,220.3,4,210
2025-01-15T08:17:34.9433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.0050858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.0667139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.1438269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.2056170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.2674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.3292243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.3907380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.4679372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.7,0.657,217.5,220.3,4,211
2025-01-15T08:17:35.5297533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.86,0.646,218.2,220.3,4,211
2025-01-15T08:17:35.5914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:35.6532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:35.7303563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:35.7925963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:35.8538312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:35.9310071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:35.9927161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.0544148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.1161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.1779336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.2550736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.3167963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.3786369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.4401905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.03,0.646,218.2,220.5,4,211
2025-01-15T08:17:36.5094782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.74,0.634,223.3,220.5,4,211
2025-01-15T08:17:36.5791233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.83,0.634,223.3,220.6,4,211
2025-01-15T08:17:36.6408687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.83,0.634,223.3,220.6,4,211
2025-01-15T08:17:36.7024434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.83,0.634,223.3,220.6,4,211
2025-01-15T08:17:36.7713131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.95,0.634,223.3,220.6,4,210
2025-01-15T08:17:36.8414733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.08,0.634,223.3,220.6,4,209
2025-01-15T08:17:36.9032190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.08,0.634,223.3,220.6,4,209
2025-01-15T08:17:36.9647553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.08,0.634,223.3,220.6,4,209
2025-01-15T08:17:37.0420144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.08,0.634,223.3,220.6,4,209
2025-01-15T08:17:37.1112676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.21,0.634,223.3,220.6,4,208
2025-01-15T08:17:37.1655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.21,0.634,223.3,220.6,4,208
2025-01-15T08:17:37.2271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.21,0.634,223.3,220.6,4,208
2025-01-15T08:17:37.3044314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.21,0.634,223.3,220.6,4,208
2025-01-15T08:17:37.3660945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.34,0.634,223.3,220.6,4,207
2025-01-15T08:17:37.4278897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.16,0.612,228,220.6,4,206
2025-01-15T08:17:37.4895742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.16,0.612,228,220.6,4,206
2025-01-15T08:17:37.5821805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.07,0.612,228,220.5,4,206
2025-01-15T08:17:37.6283314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.2,0.612,228,220.5,4,205
2025-01-15T08:17:37.6901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.2,0.612,228,220.5,4,205
2025-01-15T08:17:37.7519502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.2,0.612,228,220.5,4,205
2025-01-15T08:17:37.8290277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.2,0.612,228,220.5,4,205
2025-01-15T08:17:37.8987834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.2,0.612,228,220.5,4,205
2025-01-15T08:17:37.9524817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.0141176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.0913639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.1531096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.2148376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.2765835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.3536620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.4154876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.4771362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.33,0.612,228,220.5,4,204
2025-01-15T08:17:38.5389795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.44,0.574,227.9,220.5,4,204
2025-01-15T08:17:38.6160806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:38.6777813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:38.7395251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:38.8012041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.47,0.574,227.9,220.4,4,203
2025-01-15T08:17:38.8785371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:38.9401257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:39.0018984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.47,0.574,227.9,220.4,4,203
2025-01-15T08:17:39.0634893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:39.1407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:39.2024789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:39.2641945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.35,0.574,227.9,220.4,4,204
2025-01-15T08:17:39.3260215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.47,0.574,227.9,220.4,4,203
2025-01-15T08:17:39.4032777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.47,0.574,227.9,220.4,4,203
2025-01-15T08:17:39.4648767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.93,0.552,223.7,220.4,4,204
2025-01-15T08:17:39.5265674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.93,0.552,223.7,220.4,4,204
2025-01-15T08:17:39.5883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:39.6654476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:39.7272043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:39.7890553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:39.8506184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:39.9122724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:39.9894803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.84,0.552,223.7,220.3,4,204
2025-01-15T08:17:40.0511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.72,0.552,223.7,220.3,4,205
2025-01-15T08:17:40.1128811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.72,0.552,223.7,220.3,4,205
2025-01-15T08:17:40.1746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.72,0.552,223.7,220.3,4,205
2025-01-15T08:17:40.2518845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.72,0.552,223.7,220.3,4,205
2025-01-15T08:17:40.3136147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.72,0.552,223.7,220.3,4,205
2025-01-15T08:17:40.3754427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.61,0.552,223.7,220.3,4,206
2025-01-15T08:17:40.4370445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.61,0.552,223.7,220.3,4,206
2025-01-15T08:17:40.5142595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.13,0.571,220.3,220.3,4,206
2025-01-15T08:17:40.5913925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.98,0.571,220.3,220.4,4,208
2025-01-15T08:17:40.6375564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.98,0.571,220.3,220.4,4,208
2025-01-15T08:17:40.6993494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.87,0.571,220.3,220.4,4,209
2025-01-15T08:17:40.7765263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.87,0.571,220.3,220.4,4,209
2025-01-15T08:17:40.8383909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.75,0.571,220.3,220.4,4,210
2025-01-15T08:17:40.9000150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.64,0.571,220.3,220.4,4,211
2025-01-15T08:17:40.9618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.64,0.571,220.3,220.4,4,211
2025-01-15T08:17:41.0389776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.64,0.571,220.3,220.4,4,211
2025-01-15T08:17:41.1007241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.53,0.571,220.3,220.4,4,212
2025-01-15T08:17:41.1625005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.53,0.571,220.3,220.4,4,212
2025-01-15T08:17:41.2242952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.53,0.571,220.3,220.4,4,212
2025-01-15T08:17:41.3013489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.42,0.571,220.3,220.4,4,213
2025-01-15T08:17:41.3630833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.42,0.571,220.3,220.4,4,213
2025-01-15T08:17:41.4248545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.17,0.611,220.3,220.4,4,213
2025-01-15T08:17:41.4865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.17,0.611,220.3,220.4,4,213
2025-01-15T08:17:41.5636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.17,0.611,220.3,220.4,4,213
2025-01-15T08:17:41.6255105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:41.6871252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:41.7489916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:41.8151980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:41.8877726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:41.9494867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.0111693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.0885700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.1502768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.2120463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.2737144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.3508838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.4126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.4744008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.44,0.611,220.3,220.7,4,213
2025-01-15T08:17:42.5385725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.616,224.5,220.7,4,212
2025-01-15T08:17:42.6131918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.12,0.616,224.5,220.8,4,212
2025-01-15T08:17:42.6749522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.12,0.616,224.5,220.8,4,212
2025-01-15T08:17:42.7366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.12,0.616,224.5,220.8,4,212
2025-01-15T08:17:42.7985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.24,0.616,224.5,220.8,4,211
2025-01-15T08:17:42.8757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.24,0.616,224.5,220.8,4,211
2025-01-15T08:17:42.9372964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.24,0.616,224.5,220.8,4,211
2025-01-15T08:17:42.9990448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.37,0.616,224.5,220.8,4,210
2025-01-15T08:17:43.0607512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.616,224.5,220.8,4,209
2025-01-15T08:17:43.1378814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.616,224.5,220.8,4,209
2025-01-15T08:17:43.1997584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.616,224.5,220.8,4,209
2025-01-15T08:17:43.2616001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.616,224.5,220.8,4,209
2025-01-15T08:17:43.3233106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.62,0.616,224.5,220.8,4,208
2025-01-15T08:17:43.4004659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.62,0.616,224.5,220.8,4,208
2025-01-15T08:17:43.4621720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.41,0.605,230.4,220.8,4,208
2025-01-15T08:17:43.5238740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.41,0.605,230.4,220.8,4,208
2025-01-15T08:17:43.5856886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.54,0.605,230.4,220.8,4,207
2025-01-15T08:17:43.6474377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.66,0.605,230.4,220.8,4,206
2025-01-15T08:17:43.7245306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.66,0.605,230.4,220.8,4,206
2025-01-15T08:17:43.7863409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.66,0.605,230.4,220.8,4,206
2025-01-15T08:17:43.8480228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.66,0.605,230.4,220.8,4,206
2025-01-15T08:17:43.9097431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,65.05,0.605,230.4,220.8,5,206
2025-01-15T08:17:43.9868339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.15,0.605,230.4,220.8,5,205
2025-01-15T08:17:44.0484944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.15,0.605,230.4,220.8,5,205
2025-01-15T08:17:44.1102057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.15,0.605,230.4,220.8,5,205
2025-01-15T08:17:44.1719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.15,0.605,230.4,220.8,5,205
2025-01-15T08:17:44.2491207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.15,0.605,230.4,220.8,5,205
2025-01-15T08:17:44.3108910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.26,0.605,230.4,220.8,5,204
2025-01-15T08:17:44.3725626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.26,0.605,230.4,220.8,5,204
2025-01-15T08:17:44.4343031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.54,0.606,233.1,220.8,5,204
2025-01-15T08:17:44.5114892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.54,0.606,233.1,220.8,5,204
2025-01-15T08:17:44.5886687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.54,0.606,233.1,220.8,5,204
2025-01-15T08:17:44.6349181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.54,0.606,233.1,220.8,5,204
2025-01-15T08:17:44.6965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:44.7738560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:44.8355781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:44.8972303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:44.9589686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:45.0362654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:45.0978658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,61.75,0.606,233.1,220.8,5,202
2025-01-15T08:17:45.1596238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:45.2213166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:45.2986025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:45.3602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.65,0.606,233.1,220.8,5,203
2025-01-15T08:17:45.4221521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.54,0.606,233.1,220.8,5,204
2025-01-15T08:17:45.4836764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.54,0.606,233.1,220.8,5,204
2025-01-15T08:17:45.5608209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,63.2,0.616,230.1,220.8,5,204
2025-01-15T08:17:45.6225610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,63.11,0.616,230.1,220.7,5,204
2025-01-15T08:17:45.6843761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,63.11,0.616,230.1,220.7,5,204
2025-01-15T08:17:45.7460123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,63.11,0.616,230.1,220.7,5,204
2025-01-15T08:17:45.8232118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:45.8848952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:45.9466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:46.0083558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:46.0855569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:46.1472589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:46.2090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64,0.616,230.1,220.7,5,205
2025-01-15T08:17:46.2707120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.9,0.616,230.1,220.7,5,206
2025-01-15T08:17:46.3480467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.9,0.616,230.1,220.7,5,206
2025-01-15T08:17:46.4096429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.9,0.616,230.1,220.7,5,206
2025-01-15T08:17:46.4713508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.9,0.616,230.1,220.7,5,206
2025-01-15T08:17:46.5330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.43,0.63,226.1,220.7,5,206
2025-01-15T08:17:46.6102219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.43,0.63,226.1,220.7,5,206
2025-01-15T08:17:46.6719689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.43,0.63,226.1,220.7,5,206
2025-01-15T08:17:46.7337071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.43,0.63,226.1,220.7,5,206
2025-01-15T08:17:46.7953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.43,0.63,226.1,220.7,5,206
2025-01-15T08:17:46.8725778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.94,0.63,226.1,220.7,4,206
2025-01-15T08:17:46.9343017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.8,0.63,226.1,220.7,4,207
2025-01-15T08:17:46.9960624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.8,0.63,226.1,220.7,4,207
2025-01-15T08:17:47.0577258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.68,0.63,226.1,220.7,4,208
2025-01-15T08:17:47.1349362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.68,0.63,226.1,220.7,4,208
2025-01-15T08:17:47.1966435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.68,0.63,226.1,220.7,4,208
2025-01-15T08:17:47.2582501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.68,0.63,226.1,220.7,4,208
2025-01-15T08:17:47.3202480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.68,0.63,226.1,220.7,4,208
2025-01-15T08:17:47.3820032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.68,0.63,226.1,220.7,4,208
2025-01-15T08:17:47.4589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.33,0.646,224,220.7,4,208
2025-01-15T08:17:47.5207780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.33,0.646,224,220.7,4,208
2025-01-15T08:17:47.5825242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.2,0.646,224,220.7,4,209
2025-01-15T08:17:47.6443045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.2,0.646,224,220.7,4,209
2025-01-15T08:17:47.7213402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.2,0.646,224,220.7,4,209
2025-01-15T08:17:47.7831085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.2,0.646,224,220.7,4,209
2025-01-15T08:17:47.8448009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.07,0.646,224,220.7,4,210
2025-01-15T08:17:47.9065207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,68.62,0.646,224,220.7,5,211
2025-01-15T08:17:47.9837227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,68.62,0.646,224,220.7,5,211
2025-01-15T08:17:48.0453211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,68.62,0.646,224,220.7,5,211
2025-01-15T08:17:48.1070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,68.62,0.646,224,220.7,5,211
2025-01-15T08:17:48.1688817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,69.51,0.646,224,220.7,5,212
2025-01-15T08:17:48.2460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,69.51,0.646,224,220.7,5,212
2025-01-15T08:17:48.3078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,69.51,0.646,224,220.7,5,212
2025-01-15T08:17:48.3695774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,69.51,0.646,224,220.7,5,212
2025-01-15T08:17:48.4312138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.57,0.658,225.1,220.7,5,212
2025-01-15T08:17:48.5083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.57,0.658,225.1,220.7,5,212
2025-01-15T08:17:48.5855473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:48.6318327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:48.6936628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:48.7707010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:48.8325905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:48.8941972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:48.9559174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.0330933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.0947866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.1565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.2182035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.2954079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.3571324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.4188019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.66,0.658,225.1,220.8,5,212
2025-01-15T08:17:49.4805859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.06,0.656,228.7,220.8,5,212
2025-01-15T08:17:49.5577184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.06,0.656,228.7,220.8,5,212
2025-01-15T08:17:49.6194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.06,0.656,228.7,220.8,5,212
2025-01-15T08:17:49.6812570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.06,0.656,228.7,220.8,5,212
2025-01-15T08:17:49.7430479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.06,0.656,228.7,220.8,5,212
2025-01-15T08:17:49.8200658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.06,0.656,228.7,220.8,5,212
2025-01-15T08:17:49.8817888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:49.9435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:50.0053794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:50.0825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:50.1442087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:50.2058858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:50.2675977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.47,0.656,228.7,220.8,4,212
2025-01-15T08:17:50.3447909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.6,0.656,228.7,220.8,4,211
2025-01-15T08:17:50.4065581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.6,0.656,228.7,220.8,4,211
2025-01-15T08:17:50.4682459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.6,0.656,228.7,220.8,4,211
2025-01-15T08:17:50.5299822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.6072032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.6689694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.7306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.7923535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.8555471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.9313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:50.9930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.95,0.642,230.9,220.8,4,211
2025-01-15T08:17:51.0547090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.08,0.642,230.9,220.8,4,210
2025-01-15T08:17:51.1319352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.22,0.642,230.9,220.8,4,209
2025-01-15T08:17:51.1936832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.22,0.642,230.9,220.8,4,209
2025-01-15T08:17:51.2553383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.22,0.642,230.9,220.8,4,209
2025-01-15T08:17:51.3170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.22,0.642,230.9,220.8,4,209
2025-01-15T08:17:51.3787984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,66.35,0.642,230.9,220.8,4,208
2025-01-15T08:17:51.4560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.33,0.616,230.1,220.8,4,208
2025-01-15T08:17:51.5176673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.33,0.616,230.1,220.8,4,208
2025-01-15T08:17:51.5795254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.25,0.616,230.1,220.7,4,208
2025-01-15T08:17:51.6412022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.37,0.616,230.1,220.7,4,207
2025-01-15T08:17:51.7183384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:51.7799354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:51.8417400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:51.9035476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:51.9806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.0423270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.1040963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.1658281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.2430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.3047200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.3664978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.5,0.616,230.1,220.7,4,206
2025-01-15T08:17:52.4281619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.1,0.596,226.4,220.7,4,206
2025-01-15T08:17:52.5053673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.1,0.596,226.4,220.7,4,206
2025-01-15T08:17:52.5824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.02,0.596,226.4,220.6,4,206
2025-01-15T08:17:52.6287778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.89,0.596,226.4,220.6,4,207
2025-01-15T08:17:52.6905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.77,0.596,226.4,220.6,4,208
2025-01-15T08:17:52.7676711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.77,0.596,226.4,220.6,4,208
2025-01-15T08:17:52.8294080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.77,0.596,226.4,220.6,4,208
2025-01-15T08:17:52.8911686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.77,0.596,226.4,220.6,4,208
2025-01-15T08:17:52.9529582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.77,0.596,226.4,220.6,4,208
2025-01-15T08:17:53.0297849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.77,0.596,226.4,220.6,4,208
2025-01-15T08:17:53.0915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.64,0.596,226.4,220.6,4,209
2025-01-15T08:17:53.1532736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.64,0.596,226.4,220.6,4,209
2025-01-15T08:17:53.2149956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.64,0.596,226.4,220.6,4,209
2025-01-15T08:17:53.2921480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.64,0.596,226.4,220.6,4,209
2025-01-15T08:17:53.3538870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.52,0.596,226.4,220.6,4,210
2025-01-15T08:17:53.4156618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.4,0.596,226.4,220.6,4,211
2025-01-15T08:17:53.4773208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.96,0.589,222.4,220.6,4,211
2025-01-15T08:17:53.5545001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.96,0.589,222.4,220.6,4,211
2025-01-15T08:17:53.6164121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.05,0.589,222.4,220.7,4,211
2025-01-15T08:17:53.6780690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.93,0.589,222.4,220.7,4,212
2025-01-15T08:17:53.7396661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.93,0.589,222.4,220.7,4,212
2025-01-15T08:17:53.8168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.93,0.589,222.4,220.7,4,212
2025-01-15T08:17:53.8785816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.93,0.589,222.4,220.7,4,212
2025-01-15T08:17:53.9402152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.93,0.589,222.4,220.7,4,212
2025-01-15T08:17:54.0021107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.81,0.589,222.4,220.7,4,213
2025-01-15T08:17:54.0788821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.81,0.589,222.4,220.7,4,213
2025-01-15T08:17:54.1406222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.81,0.589,222.4,220.7,4,213
2025-01-15T08:17:54.2023513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.81,0.589,222.4,220.7,4,213
2025-01-15T08:17:54.2640793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.81,0.589,222.4,220.7,4,213
2025-01-15T08:17:54.3412439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.81,0.589,222.4,220.7,4,213
2025-01-15T08:17:54.4029089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,70.7,0.589,222.4,220.7,4,214
2025-01-15T08:17:54.4646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.58,0.589,222.4,220.7,4,215
2025-01-15T08:17:54.5264254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.38,0.597,221.1,220.7,4,215
2025-01-15T08:17:54.6036650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:54.6654361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:54.7271232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:54.7886359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:54.8659077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:54.9276173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:54.9894435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.0510976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.1282696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.1899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.2516465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.3134521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.3906197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.4524362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.47,0.597,221.1,220.8,4,215
2025-01-15T08:17:55.5140819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.73,0.608,223.9,220.8,4,215
2025-01-15T08:17:55.5758238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.94,0.608,223.9,220.9,4,214
2025-01-15T08:17:55.6529595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.06,0.608,223.9,220.9,4,213
2025-01-15T08:17:55.7146973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.06,0.608,223.9,220.9,4,213
2025-01-15T08:17:55.7764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.06,0.608,223.9,220.9,4,213
2025-01-15T08:17:55.8381388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.06,0.608,223.9,220.9,4,213
2025-01-15T08:17:55.9000268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.06,0.608,223.9,220.9,4,213
2025-01-15T08:17:55.9770238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.06,0.608,223.9,220.9,4,213
2025-01-15T08:17:56.0387922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.18,0.608,223.9,220.9,4,212
2025-01-15T08:17:56.1004602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.18,0.608,223.9,220.9,4,212
2025-01-15T08:17:56.1622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.18,0.608,223.9,220.9,4,212
2025-01-15T08:17:56.2393688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.18,0.608,223.9,220.9,4,212
2025-01-15T08:17:56.3011091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.3,0.608,223.9,220.9,4,211
2025-01-15T08:17:56.3628698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.3,0.608,223.9,220.9,4,211
2025-01-15T08:17:56.4245620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.92,0.599,228.6,220.9,4,211
2025-01-15T08:17:56.5017222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.04,0.599,228.6,220.9,4,210
2025-01-15T08:17:56.5788823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.13,0.599,228.6,221,4,210
2025-01-15T08:17:56.6252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.599,228.6,221,4,209
2025-01-15T08:17:56.6869194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.599,228.6,221,4,209
2025-01-15T08:17:56.7640564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.599,228.6,221,4,209
2025-01-15T08:17:56.8259177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.599,228.6,221,4,209
2025-01-15T08:17:56.8875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.38,0.599,228.6,221,4,208
2025-01-15T08:17:56.9492814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.38,0.599,228.6,221,4,208
2025-01-15T08:17:57.0263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.38,0.599,228.6,221,4,208
2025-01-15T08:17:57.0881674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.38,0.599,228.6,221,4,208
2025-01-15T08:17:57.1498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.38,0.599,228.6,221,4,208
2025-01-15T08:17:57.2116298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.5,0.599,228.6,221,4,207
2025-01-15T08:17:57.2887735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.63,0.599,228.6,221,4,206
2025-01-15T08:17:57.3504894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.63,0.599,228.6,221,4,206
2025-01-15T08:17:57.4122290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.63,0.599,228.6,221,4,206
2025-01-15T08:17:57.4739344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.98,0.583,231,221,4,206
2025-01-15T08:17:57.5513785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.98,0.583,231,221,4,206
2025-01-15T08:17:57.6129570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.98,0.583,231,221,4,206
2025-01-15T08:17:57.6746712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.98,0.583,231,221,4,206
2025-01-15T08:17:57.7362947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.98,0.583,231,221,4,206
2025-01-15T08:17:57.8134363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:57.8752564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:57.9369564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:57.9986551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.0757301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.1374930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.1992396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.2609874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.3382586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.3999896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.4615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.11,0.583,231,221,4,205
2025-01-15T08:17:58.5233398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.93,0.573,229.3,221,4,205
2025-01-15T08:17:58.6005105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.573,229.3,220.9,4,205
2025-01-15T08:17:58.6622521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.573,229.3,220.9,4,205
2025-01-15T08:17:58.7239751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:58.7856725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:58.8628417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:58.9245842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:58.9863129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:59.0480051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:59.1252178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:59.1869414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.96,0.573,229.3,220.9,4,204
2025-01-15T08:17:59.2485353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.08,0.573,229.3,220.9,4,203
2025-01-15T08:17:59.3103739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.08,0.573,229.3,220.9,4,203
2025-01-15T08:17:59.3876160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.21,0.573,229.3,220.9,4,202
2025-01-15T08:17:59.4492954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.5109984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.5727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.6344814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.7113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.7,0.574,225.2,220.9,4,202
2025-01-15T08:17:59.7733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.8349883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.8967391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:17:59.9738132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:18:00.0356253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:18:00.0973596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:18:00.1591552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:18:00.2362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.58,0.574,225.2,220.9,4,203
2025-01-15T08:18:00.2980180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,62.46,0.574,225.2,220.9,4,204
2025-01-15T08:18:00.3598093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,62.46,0.574,225.2,220.9,4,204
2025-01-15T08:18:00.4214168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,62.46,0.574,225.2,220.9,4,204
2025-01-15T08:18:00.4985385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.92,0.594,221.4,220.9,4,204
2025-01-15T08:18:00.5602462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.92,0.594,221.4,220.9,4,204
2025-01-15T08:18:00.6235218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.92,0.594,221.4,220.9,4,204
2025-01-15T08:18:00.6837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.92,0.594,221.4,220.9,4,204
2025-01-15T08:18:00.7609375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.79,0.594,221.4,220.9,4,205
2025-01-15T08:18:00.8226675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.79,0.594,221.4,220.9,4,205
2025-01-15T08:18:00.8844674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.79,0.594,221.4,220.9,4,205
2025-01-15T08:18:00.9461069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.67,0.594,221.4,220.9,4,206
2025-01-15T08:18:01.0232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.67,0.594,221.4,220.9,4,206
2025-01-15T08:18:01.0849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.67,0.594,221.4,220.9,4,206
2025-01-15T08:18:01.1467020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.43,0.594,221.4,220.9,4,208
2025-01-15T08:18:01.2085180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.43,0.594,221.4,220.9,4,208
2025-01-15T08:18:01.2857816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.43,0.594,221.4,220.9,4,208
2025-01-15T08:18:01.3474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.594,221.4,220.9,4,209
2025-01-15T08:18:01.4092396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.594,221.4,220.9,4,209
2025-01-15T08:18:01.4708003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.594,221.4,220.9,4,209
2025-01-15T08:18:01.5479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.6096607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.6714303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.7356714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.8102289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.8721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.9337389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:01.9954945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.0726089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.1344067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.1962001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.2579071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.3349674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.3968081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.4585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.15,0.602,220.4,220.9,4,209
2025-01-15T08:18:02.5201086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.38,0.61,222.6,220.9,4,209
2025-01-15T08:18:02.5974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.38,0.61,222.6,220.9,4,209
2025-01-15T08:18:02.6490892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.38,0.61,222.6,220.9,4,209
2025-01-15T08:18:02.7208086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.38,0.61,222.6,220.9,4,209
2025-01-15T08:18:02.7825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:02.8596574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:02.9214021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:02.9832077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:03.0448723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:03.1219018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:03.1836488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:03.2453842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:03.3072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.5,0.61,222.6,220.9,4,208
2025-01-15T08:18:03.3700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.92,0.613,226.1,220.9,4,208
2025-01-15T08:18:03.4460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.92,0.613,226.1,220.9,4,208
2025-01-15T08:18:03.5078888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.92,0.613,226.1,220.9,4,208
2025-01-15T08:18:03.5848878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:03.6312087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:03.7084317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:03.7700760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:03.8317935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:03.8935478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:03.9706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.0324160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.0941943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.1558852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.2330400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.2948123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.3564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.4182584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.01,0.613,226.1,221,4,208
2025-01-15T08:18:04.4955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.25,0.616,228.1,221,4,208
2025-01-15T08:18:04.5571699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.25,0.616,228.1,221,4,208
2025-01-15T08:18:04.6188273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.25,0.616,228.1,221,4,208
2025-01-15T08:18:04.6806473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:04.7577461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:04.8192515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:04.8811683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:04.9429129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.0201935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.0818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.1435361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.2051269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.2824355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.3440676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.4057713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.38,0.616,228.1,221,4,207
2025-01-15T08:18:05.4679669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.5446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.6063502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.6701532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:05.7298202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.8070237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.8687220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.9305591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:05.9922730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.4,0.613,228.2,221,4,207
2025-01-15T08:18:06.0697843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.1310794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.1927648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.2545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.3317457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.3934354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.4551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.5168905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.27,0.613,228.2,221,4,208
2025-01-15T08:18:06.5939923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:06.6557808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:06.7174271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:06.7793478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:06.8563684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:06.9181291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:06.9798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.0415286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.1187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.1804407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.2422053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.3039185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.3810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.25,0.602,227.7,221,4,208
2025-01-15T08:18:07.4428381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.5045153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.5816403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.6434276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.7051387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.7669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.8286204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.8903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:07.9674328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.0292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.0908697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.1526706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.2298114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.2915586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.3579094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.4150197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.37,0.596,228.4,221,4,208
2025-01-15T08:18:08.4922098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.5847602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.6221486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.6773728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.7545851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.8162068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.8779869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:08.9397021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.0168760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.0785630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.1403166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.2020441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.2791804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.3409806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.4026521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.46,0.6,229.3,221,4,208
2025-01-15T08:18:09.4643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.5,0.622,230.2,221,4,208
2025-01-15T08:18:09.5415680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.5,0.622,230.2,221,4,208
2025-01-15T08:18:09.6033009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:09.6649858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:09.7267681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:09.8038885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:09.8656514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:09.9278431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:09.9890925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.0662352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.1279514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.1897850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.2513554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.3286140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.3903135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.4520476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.59,0.622,230.2,221.1,4,208
2025-01-15T08:18:10.5139351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.61,0.629,230.6,221.1,4,208
2025-01-15T08:18:10.5908998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:10.6527371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:10.7144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:10.7762095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:10.8532523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:10.9150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:10.9766773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:11.0384489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:11.1156414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:11.1774488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:11.2391565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.7,0.629,230.6,221.2,4,208
2025-01-15T08:18:11.3008291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.83,0.629,230.6,221.2,4,207
2025-01-15T08:18:11.3779825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.96,0.629,230.6,221.2,4,206
2025-01-15T08:18:11.4397491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.96,0.629,230.6,221.2,4,206
2025-01-15T08:18:11.5014926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.96,0.619,230.3,221.2,4,206
2025-01-15T08:18:11.5785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.87,0.619,230.3,221.1,4,206
2025-01-15T08:18:11.6403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.87,0.619,230.3,221.1,4,206
2025-01-15T08:18:11.7020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.87,0.619,230.3,221.1,4,206
2025-01-15T08:18:11.7638616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.87,0.619,230.3,221.1,4,206
2025-01-15T08:18:11.8254850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.619,230.3,221.1,4,205
2025-01-15T08:18:11.8873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.619,230.3,221.1,4,205
2025-01-15T08:18:11.9643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.619,230.3,221.1,4,205
2025-01-15T08:18:12.0261178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.619,230.3,221.1,4,205
2025-01-15T08:18:12.0878632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.619,230.3,221.1,4,205
2025-01-15T08:18:12.1495129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64,0.619,230.3,221.1,4,205
2025-01-15T08:18:12.2266804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.619,230.3,221.1,4,204
2025-01-15T08:18:12.2885729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.619,230.3,221.1,4,204
2025-01-15T08:18:12.3501676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.619,230.3,221.1,4,204
2025-01-15T08:18:12.4119568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.13,0.619,230.3,221.1,4,204
2025-01-15T08:18:12.4890804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.05,0.589,229,221.1,4,204
2025-01-15T08:18:12.5817510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.18,0.589,229,221.1,4,203
2025-01-15T08:18:12.6126029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.18,0.589,229,221.1,4,203
2025-01-15T08:18:12.6742509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:12.7514399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:12.8132507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:12.8749108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:12.9366041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:13.0139329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:13.0755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:13.1373274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.3,0.589,229,221.1,4,202
2025-01-15T08:18:13.1989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.43,0.589,229,221.1,4,201
2025-01-15T08:18:13.2761795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.43,0.589,229,221.1,4,201
2025-01-15T08:18:13.3378570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.43,0.589,229,221.1,4,201
2025-01-15T08:18:13.3995792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.43,0.589,229,221.1,4,201
2025-01-15T08:18:13.4613514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.5384632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.6001768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.6619079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.7236687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.8007619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.8624915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.9243665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:13.9859468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:14.0630812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:14.1247973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:14.1865834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:14.2482793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:14.3254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.05,0.578,225.7,221.1,4,201
2025-01-15T08:18:14.3871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.93,0.578,225.7,221.1,4,202
2025-01-15T08:18:14.4489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.93,0.578,225.7,221.1,4,202
2025-01-15T08:18:14.5106436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.49,0.592,222.6,221.1,4,202
2025-01-15T08:18:14.5878870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,60.49,0.592,222.6,221.1,4,202
2025-01-15T08:18:14.6495399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.37,0.592,222.6,221.1,4,203
2025-01-15T08:18:14.7112438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.25,0.592,222.6,221.1,4,204
2025-01-15T08:18:14.7730039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.25,0.592,222.6,221.1,4,204
2025-01-15T08:18:14.8502263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.25,0.592,222.6,221.1,4,204
2025-01-15T08:18:14.9118606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.25,0.592,222.6,221.1,4,204
2025-01-15T08:18:14.9736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.25,0.592,222.6,221.1,4,204
2025-01-15T08:18:15.0352685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.13,0.592,222.6,221.1,4,205
2025-01-15T08:18:15.1126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.13,0.592,222.6,221.1,4,205
2025-01-15T08:18:15.1741986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.13,0.592,222.6,221.1,4,205
2025-01-15T08:18:15.2359084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.13,0.592,222.6,221.1,4,205
2025-01-15T08:18:15.2978342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.13,0.592,222.6,221.1,4,205
2025-01-15T08:18:15.3748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.13,0.592,222.6,221.1,4,205
2025-01-15T08:18:15.4365353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.4982773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.5755233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.6217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.6989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.7606507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.8223547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.8840385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:15.9612485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:16.0230075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:16.0846537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.8,0.607,221.5,221.1,4,206
2025-01-15T08:18:16.1464438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.607,221.5,221.1,4,205
2025-01-15T08:18:16.2236777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.8,0.607,221.5,221.1,4,206
2025-01-15T08:18:16.2853771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.8,0.607,221.5,221.1,4,206
2025-01-15T08:18:16.3470635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.8,0.607,221.5,221.1,4,206
2025-01-15T08:18:16.4088757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.8,0.607,221.5,221.1,4,206
2025-01-15T08:18:16.4859540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.01,0.604,222.1,221.1,4,205
2025-01-15T08:18:16.5785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:16.6093887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:16.6711213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:16.7482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:16.8099602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:16.8718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:16.9334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.0107721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.8,0.604,222.1,221,4,206
2025-01-15T08:18:17.0723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.1340931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.1957721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.2730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.3348304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.3964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.92,0.604,222.1,221,4,205
2025-01-15T08:18:17.4581719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.99,0.579,222.7,221,4,206
2025-01-15T08:18:17.5353412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.99,0.579,222.7,221,4,206
2025-01-15T08:18:17.5970387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.9,0.579,222.7,220.9,4,206
2025-01-15T08:18:17.6587275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.02,0.579,222.7,220.9,4,205
2025-01-15T08:18:17.7205894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.02,0.579,222.7,220.9,4,205
2025-01-15T08:18:17.7976973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.02,0.579,222.7,220.9,4,205
2025-01-15T08:18:17.8593848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:17.9210875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:17.9827990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.0600468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.1217646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.1834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.2451965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.3222450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.3839686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.4525745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.5074793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.21,0.579,222.7,220.9,3,205
2025-01-15T08:18:18.5845398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,62.43,0.571,222.8,221.1,3,205
2025-01-15T08:18:18.6462379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,62.43,0.571,222.8,221.1,3,205
2025-01-15T08:18:18.7080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,62.43,0.571,222.8,221.1,3,205
2025-01-15T08:18:18.7697154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,62.43,0.571,222.8,221.1,3,205
2025-01-15T08:18:18.8470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.24,0.571,222.8,221.1,4,205
2025-01-15T08:18:18.9086304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.24,0.571,222.8,221.1,4,205
2025-01-15T08:18:18.9703272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.24,0.571,222.8,221.1,4,205
2025-01-15T08:18:19.0321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.24,0.571,222.8,221.1,4,205
2025-01-15T08:18:19.1092018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.24,0.571,222.8,221.1,4,205
2025-01-15T08:18:19.1709620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.12,0.571,222.8,221.1,4,206
2025-01-15T08:18:19.2326618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.12,0.571,222.8,221.1,4,206
2025-01-15T08:18:19.2944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.12,0.571,222.8,221.1,4,206
2025-01-15T08:18:19.3716134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.12,0.571,222.8,221.1,4,206
2025-01-15T08:18:19.4333428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.12,0.571,222.8,221.1,4,206
2025-01-15T08:18:19.4950632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.27,0.587,224.6,221.1,4,206
2025-01-15T08:18:19.5567878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.27,0.587,224.6,221.1,4,206
2025-01-15T08:18:19.6339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.44,0.587,224.6,221.3,4,206
2025-01-15T08:18:19.6957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:19.7574561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:19.8191100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:19.8807878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:19.9581010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:20.0197422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:20.0815376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.2,0.587,224.6,221.3,4,208
2025-01-15T08:18:20.1432282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.2,0.587,224.6,221.3,4,208
2025-01-15T08:18:20.2204760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.2,0.587,224.6,221.3,4,208
2025-01-15T08:18:20.2876759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:20.3441124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.32,0.587,224.6,221.3,4,207
2025-01-15T08:18:20.4059125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.2,0.587,224.6,221.3,4,208
2025-01-15T08:18:20.4829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.54,0.611,228.2,221.3,4,208
2025-01-15T08:18:20.5446806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.54,0.611,228.2,221.3,4,208
2025-01-15T08:18:20.6063962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.63,0.611,228.2,221.4,4,208
2025-01-15T08:18:20.6681663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.63,0.611,228.2,221.4,4,208
2025-01-15T08:18:20.7452823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.51,0.611,228.2,221.4,4,209
2025-01-15T08:18:20.8069903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.51,0.611,228.2,221.4,4,209
2025-01-15T08:18:20.8687229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.51,0.611,228.2,221.4,4,209
2025-01-15T08:18:20.9308977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.51,0.611,228.2,221.4,4,209
2025-01-15T08:18:21.0077673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.38,0.611,228.2,221.4,4,210
2025-01-15T08:18:21.0693627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.25,0.611,228.2,221.4,4,211
2025-01-15T08:18:21.1312100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.25,0.611,228.2,221.4,4,211
2025-01-15T08:18:21.1928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.25,0.611,228.2,221.4,4,211
2025-01-15T08:18:21.2701600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.25,0.611,228.2,221.4,4,211
2025-01-15T08:18:21.3316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.25,0.611,228.2,221.4,4,211
2025-01-15T08:18:21.3934719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.25,0.611,228.2,221.4,4,211
2025-01-15T08:18:21.4551630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.75,0.611,232.1,221.4,4,211
2025-01-15T08:18:21.5324098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.75,0.611,232.1,221.4,4,211
2025-01-15T08:18:21.5940074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.66,0.611,232.1,221.3,4,211
2025-01-15T08:18:21.6557864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.66,0.611,232.1,221.3,4,211
2025-01-15T08:18:21.7175540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.66,0.611,232.1,221.3,4,211
2025-01-15T08:18:21.7946644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.66,0.611,232.1,221.3,4,211
2025-01-15T08:18:21.8563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.66,0.611,232.1,221.3,4,211
2025-01-15T08:18:21.9182758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.79,0.611,232.1,221.3,4,210
2025-01-15T08:18:21.9799289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,67.91,0.611,232.1,221.3,4,209
2025-01-15T08:18:22.0571038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,67.91,0.611,232.1,221.3,4,209
2025-01-15T08:18:22.1189644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.04,0.611,232.1,221.3,4,208
2025-01-15T08:18:22.1805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.04,0.611,232.1,221.3,4,208
2025-01-15T08:18:22.2423707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.3,0.611,232.1,221.3,4,206
2025-01-15T08:18:22.3040597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.3,0.611,232.1,221.3,4,206
2025-01-15T08:18:22.3812529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.43,0.611,232.1,221.3,4,205
2025-01-15T08:18:22.4429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.95,0.585,234.7,221.3,4,204
2025-01-15T08:18:22.5046918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.95,0.585,234.7,221.3,4,204
2025-01-15T08:18:22.5818560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.12,0.585,234.7,221.2,4,202
2025-01-15T08:18:22.6436010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,62.12,0.585,234.7,221.2,4,202
2025-01-15T08:18:22.7054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.24,0.585,234.7,221.2,4,201
2025-01-15T08:18:22.7671707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.24,0.585,234.7,221.2,4,201
2025-01-15T08:18:22.8442113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,59.5,0.585,234.7,221.2,4,199
2025-01-15T08:18:22.9058427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,59.5,0.585,234.7,221.2,4,199
2025-01-15T08:18:22.9676581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,58.63,0.585,234.7,221.2,4,198
2025-01-15T08:18:23.0294311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,58.63,0.585,234.7,221.2,4,198
2025-01-15T08:18:23.0910480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,57.75,0.585,234.7,221.2,4,197
2025-01-15T08:18:23.1682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,56.88,0.585,234.7,221.2,4,196
2025-01-15T08:18:23.2300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,56.01,0.585,234.7,221.2,4,195
2025-01-15T08:18:23.2917011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,56.01,0.585,234.7,221.2,4,195
2025-01-15T08:18:23.3534058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,55.14,0.585,234.7,221.2,4,194
2025-01-15T08:18:23.4305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,54.26,0.585,234.7,221.2,4,193
2025-01-15T08:18:23.4923205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,54.14,0.548,233.7,221.2,4,193
2025-01-15T08:18:23.5540226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,53.26,0.548,233.7,221.2,4,192
2025-01-15T08:18:23.6200278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,52.12,0.548,233.7,220.9,4,191
2025-01-15T08:18:23.6929610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,52.12,0.548,233.7,220.9,4,191
2025-01-15T08:18:23.7547012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,51.24,0.548,233.7,220.9,4,190
2025-01-15T08:18:23.8263565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,51.24,0.548,233.7,220.9,4,190
2025-01-15T08:18:23.8781147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,51.24,0.548,233.7,220.9,4,190
2025-01-15T08:18:23.9553723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,51.24,0.548,233.7,220.9,4,190
2025-01-15T08:18:24.0170487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.0787350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.1404280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.2181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.2793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.3411108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.4028417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,50.36,0.548,233.7,220.9,4,189
2025-01-15T08:18:24.4800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,51.24,0.548,233.7,220.9,4,190
2025-01-15T08:18:24.5417366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,50.24,0.532,225.3,220.9,4,190
2025-01-15T08:18:24.6129442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,51.13,0.532,225.3,220.9,4,191
2025-01-15T08:18:24.6652314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,51.13,0.532,225.3,220.9,4,191
2025-01-15T08:18:24.7424176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,52.89,0.532,225.3,220.9,4,193
2025-01-15T08:18:24.8040695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,53.78,0.532,225.3,220.9,4,194
2025-01-15T08:18:24.8658118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,53.78,0.532,225.3,220.9,4,194
2025-01-15T08:18:24.9274801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,54.66,0.532,225.3,220.9,4,195
2025-01-15T08:18:25.0046599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,56.43,0.532,225.3,220.9,4,197
2025-01-15T08:18:25.0584672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,56.43,0.532,225.3,220.9,4,197
2025-01-15T08:18:25.1281364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,57.31,0.532,225.3,220.9,4,198
2025-01-15T08:18:25.1898796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,58.2,0.532,225.3,220.9,4,199
2025-01-15T08:18:25.2670453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,58.2,0.532,225.3,220.9,4,199
2025-01-15T08:18:25.3287380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,59.97,0.532,225.3,220.9,4,201
2025-01-15T08:18:25.3904651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.86,0.532,225.3,220.9,4,202
2025-01-15T08:18:25.4522077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.86,0.532,225.3,220.9,4,202
2025-01-15T08:18:25.5293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.63,0.532,225.3,220.9,4,204
2025-01-15T08:18:25.5911163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.42,0.558,215.6,220.9,4,204
2025-01-15T08:18:25.6528466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.31,0.558,215.6,220.9,4,205
2025-01-15T08:18:25.7145798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.31,0.558,215.6,220.9,4,205
2025-01-15T08:18:25.7798391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.2,0.558,215.6,220.9,4,206
2025-01-15T08:18:25.8535458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.09,0.558,215.6,220.9,4,207
2025-01-15T08:18:25.9151961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.98,0.558,215.6,220.9,4,208
2025-01-15T08:18:25.9769846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.98,0.558,215.6,220.9,4,208
2025-01-15T08:18:26.0541032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.98,0.558,215.6,220.9,4,208
2025-01-15T08:18:26.1158213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.87,0.558,215.6,220.9,4,209
2025-01-15T08:18:26.1776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.87,0.558,215.6,220.9,4,209
2025-01-15T08:18:26.2393037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.87,0.558,215.6,220.9,4,209
2025-01-15T08:18:26.3164508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.87,0.558,215.6,220.9,4,209
2025-01-15T08:18:26.3692527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.76,0.558,215.6,220.9,4,210
2025-01-15T08:18:26.4399611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.18,0.604,213.2,220.9,4,210
2025-01-15T08:18:26.5016019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.18,0.604,213.2,220.9,4,210
2025-01-15T08:18:26.5634134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:26.6405475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:26.7023092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:26.7639633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:26.8410571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:26.9029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:26.9646027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.27,0.604,213.2,221,4,210
2025-01-15T08:18:27.0263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.0880743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.1652427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.2270540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.2886804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.3505331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.4275631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.39,0.604,213.2,221,4,209
2025-01-15T08:18:27.4893334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.95,0.613,218.5,221,4,209
2025-01-15T08:18:27.5709525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:27.6128659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:27.6899508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:27.7516525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:27.8133681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:27.8750950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:27.9447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:28.0139641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:28.0758068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:28.1374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:28.2146257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:28.2763393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.13,0.613,218.5,221.2,4,209
2025-01-15T08:18:28.3381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.18,0.605,226.8,221.2,4,209
2025-01-15T08:18:28.3997976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.18,0.605,226.8,221.2,4,209
2025-01-15T08:18:28.4770398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.18,0.605,226.8,221.2,4,209
2025-01-15T08:18:28.5388464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.18,0.605,226.8,221.2,4,209
2025-01-15T08:18:28.6004050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.27,0.605,226.8,221.3,4,209
2025-01-15T08:18:28.6621968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.27,0.605,226.8,221.3,4,209
2025-01-15T08:18:28.7392813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.39,0.605,226.8,221.3,4,208
2025-01-15T08:18:28.8010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.39,0.605,226.8,221.3,4,208
2025-01-15T08:18:28.8627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:28.9245786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:29.0016503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:29.0633362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:29.1251000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:29.1868872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:29.2640607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.92,0.605,226.8,221.3,5,208
2025-01-15T08:18:29.3257233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,66.02,0.605,226.8,221.3,5,207
2025-01-15T08:18:29.3874017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,65.12,0.605,226.8,221.3,5,206
2025-01-15T08:18:29.4493117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,65.93,0.602,234.5,221.3,5,206
2025-01-15T08:18:29.5264160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,65.93,0.602,234.5,221.3,5,206
2025-01-15T08:18:29.5880705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,65.04,0.602,234.5,221.3,5,205
2025-01-15T08:18:29.6497724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,65.04,0.602,234.5,221.3,5,205
2025-01-15T08:18:29.7115058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,65.04,0.602,234.5,221.3,5,205
2025-01-15T08:18:29.7888133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.14,0.602,234.5,221.3,5,204
2025-01-15T08:18:29.8505452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.14,0.602,234.5,221.3,5,204
2025-01-15T08:18:29.9121317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.14,0.602,234.5,221.3,5,204
2025-01-15T08:18:29.9738227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.14,0.602,234.5,221.3,5,204
2025-01-15T08:18:30.0355767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,64.14,0.602,234.5,221.3,5,204
2025-01-15T08:18:30.1127843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.25,0.602,234.5,221.3,5,203
2025-01-15T08:18:30.1745390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.36,0.602,234.5,221.3,5,202
2025-01-15T08:18:30.2360933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.36,0.602,234.5,221.3,5,202
2025-01-15T08:18:30.2978081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.36,0.602,234.5,221.3,5,202
2025-01-15T08:18:30.3749716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.36,0.602,234.5,221.3,5,202
2025-01-15T08:18:30.4366197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,62.72,0.627,238.1,221.3,5,202
2025-01-15T08:18:30.4984769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,62.72,0.627,238.1,221.3,5,202
2025-01-15T08:18:30.5755831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:30.6374302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:30.6991750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:30.7607035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:30.8379181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:30.8996530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:30.9613819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.0230458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.0848634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.1620185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.2237239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.2854807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.3471746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,61.92,0.627,238.1,221.4,5,201
2025-01-15T08:18:31.4242958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,62.81,0.627,238.1,221.4,5,202
2025-01-15T08:18:31.4861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.59,0.663,236.5,221.4,5,202
2025-01-15T08:18:31.5477765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.59,0.663,236.5,221.4,5,202
2025-01-15T08:18:31.6095916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.51,0.663,236.5,221.3,5,202
2025-01-15T08:18:31.6866724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.51,0.663,236.5,221.3,5,202
2025-01-15T08:18:31.7485144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.51,0.663,236.5,221.3,5,202
2025-01-15T08:18:31.8101516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,62.51,0.663,236.5,221.3,5,202
2025-01-15T08:18:31.8719454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.33,0.663,236.5,221.3,4,202
2025-01-15T08:18:31.9493219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.33,0.663,236.5,221.3,4,202
2025-01-15T08:18:32.0111125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.33,0.663,236.5,221.3,4,202
2025-01-15T08:18:32.0727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.33,0.663,236.5,221.3,4,202
2025-01-15T08:18:32.1345311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.33,0.663,236.5,221.3,4,202
2025-01-15T08:18:32.2116692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.19,0.663,236.5,221.3,4,203
2025-01-15T08:18:32.2733688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.19,0.663,236.5,221.3,4,203
2025-01-15T08:18:32.3352246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.19,0.663,236.5,221.3,4,203
2025-01-15T08:18:32.3969407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.19,0.663,236.5,221.3,4,203
2025-01-15T08:18:32.4741235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.19,0.663,236.5,221.3,4,203
2025-01-15T08:18:32.5359617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.5975512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.6593247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.7364734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.7982278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.8599318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.9216492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:32.9988130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:33.0605401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:33.1223205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:33.1840059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:33.2611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:33.3229005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.65,0.665,232.7,221.3,4,203
2025-01-15T08:18:33.3845110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.35,0.631,229.9,221.3,4,203
2025-01-15T08:18:33.4463854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.35,0.631,229.9,221.3,4,203
2025-01-15T08:18:33.5082254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.35,0.631,229.9,221.3,4,203
2025-01-15T08:18:33.5852400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:33.6470177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:33.7086685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:33.7858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:33.8475422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:33.9090816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:33.9707315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:34.0479961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:34.1098014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:34.1715794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:34.2331041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.26,0.631,229.9,221.2,4,203
2025-01-15T08:18:34.3102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.4,0.631,229.9,221.2,4,202
2025-01-15T08:18:34.3720457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.4,0.631,229.9,221.2,4,202
2025-01-15T08:18:34.4337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.4,0.631,229.9,221.2,4,202
2025-01-15T08:18:34.4954794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.5726202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.6342535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.6960757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.7579814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.8210034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.8966992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:34.9583861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.0201653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.0818870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.1590956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.2208316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.2827570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.3442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.4214489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.4831466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,61.23,0.581,227.5,221.2,4,202
2025-01-15T08:18:35.5604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:35.6066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:35.6838081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:35.7455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:35.8072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:35.8689646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:35.9461028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:36.0079778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:36.0697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:36.1313507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:36.2084373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:36.2702183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.7,0.543,222.7,221.1,4,202
2025-01-15T08:18:36.3319678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,60.03,0.537,216.5,221.1,4,202
2025-01-15T08:18:36.3936799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,60.03,0.537,216.5,221.1,4,202
2025-01-15T08:18:36.4708231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,60.03,0.537,216.5,221.1,4,202
2025-01-15T08:18:36.5325247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,60.03,0.537,216.5,221.1,4,202
2025-01-15T08:18:36.5943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.83,0.537,216.5,221,4,203
2025-01-15T08:18:36.6560496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.72,0.537,216.5,221,4,204
2025-01-15T08:18:36.7332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.72,0.537,216.5,221,4,204
2025-01-15T08:18:36.7949584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.72,0.537,216.5,221,4,204
2025-01-15T08:18:36.8567511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,60.78,0.537,216.5,221,3,204
2025-01-15T08:18:36.9184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,60.78,0.537,216.5,221,3,204
2025-01-15T08:18:36.9957247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,60.78,0.537,216.5,221,3,204
2025-01-15T08:18:37.0572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.64,0.537,216.5,221,3,205
2025-01-15T08:18:37.1190949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.64,0.537,216.5,221,3,205
2025-01-15T08:18:37.1808148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.64,0.537,216.5,221,3,205
2025-01-15T08:18:37.2455164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.64,0.537,216.5,221,3,205
2025-01-15T08:18:37.3195339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.64,0.537,216.5,221,3,205
2025-01-15T08:18:37.3813041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.64,0.537,216.5,221,3,205
2025-01-15T08:18:37.4431506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.89,0.549,212.8,221,3,206
2025-01-15T08:18:37.5202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.89,0.549,212.8,221,3,206
2025-01-15T08:18:37.5819320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.98,0.549,212.8,221.1,3,206
2025-01-15T08:18:37.6436423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.84,0.549,212.8,221.1,3,207
2025-01-15T08:18:37.7053730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.71,0.549,212.8,221.1,3,208
2025-01-15T08:18:37.7827557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.71,0.549,212.8,221.1,3,208
2025-01-15T08:18:37.8444566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.92,0.549,212.8,221.1,4,208
2025-01-15T08:18:37.9062332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.549,212.8,221.1,4,209
2025-01-15T08:18:37.9679345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.549,212.8,221.1,4,209
2025-01-15T08:18:38.0450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.549,212.8,221.1,4,209
2025-01-15T08:18:38.1067159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.71,0.549,212.8,221.1,4,210
2025-01-15T08:18:38.1685222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.61,0.549,212.8,221.1,4,211
2025-01-15T08:18:38.2302570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.61,0.549,212.8,221.1,4,211
2025-01-15T08:18:38.3074204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.61,0.549,212.8,221.1,4,211
2025-01-15T08:18:38.3691224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.61,0.549,212.8,221.1,4,211
2025-01-15T08:18:38.4308751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.51,0.549,212.8,221.1,4,212
2025-01-15T08:18:38.4926488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.56,0.545,213,221.1,4,212
2025-01-15T08:18:38.5697338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:38.6314786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:38.6932167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:38.7549188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:38.8166713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:38.8938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:38.9555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.0172342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.0789543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.1563114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.2179095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.2796375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.3414007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.4184677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.65,0.545,213,221.2,4,212
2025-01-15T08:18:39.4802822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.33,0.52,218.1,221.2,4,212
2025-01-15T08:18:39.5728477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:39.6037256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:39.6809030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:39.7425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:39.8043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:39.8660563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:39.9431105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:40.0049438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:40.0667019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:40.1285027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:40.2056995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:40.2675381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.42,0.52,218.1,221.3,4,212
2025-01-15T08:18:40.3291867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.33,0.509,226.3,221.3,4,212
2025-01-15T08:18:40.3907245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.33,0.509,226.3,221.3,4,212
2025-01-15T08:18:40.4678609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.33,0.509,226.3,221.3,4,212
2025-01-15T08:18:40.5297142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.33,0.509,226.3,221.3,4,212
2025-01-15T08:18:40.5913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.42,0.509,226.3,221.4,4,212
2025-01-15T08:18:40.6530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.42,0.509,226.3,221.4,4,212
2025-01-15T08:18:40.7301944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:40.7919711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:40.8536791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:40.9154204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:40.9926581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:41.0543228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:41.1160545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:41.1777677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.52,0.509,226.3,221.4,4,211
2025-01-15T08:18:41.2549263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.63,0.509,226.3,221.4,4,210
2025-01-15T08:18:41.3166634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.63,0.509,226.3,221.4,4,210
2025-01-15T08:18:41.3783713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.73,0.509,226.3,221.4,4,209
2025-01-15T08:18:41.4401376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.42,0.527,233.2,221.4,4,209
2025-01-15T08:18:41.5030040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.42,0.527,233.2,221.4,4,209
2025-01-15T08:18:41.5790166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.42,0.527,233.2,221.4,4,209
2025-01-15T08:18:41.6407429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.42,0.527,233.2,221.4,4,209
2025-01-15T08:18:41.7024469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.53,0.527,233.2,221.4,4,208
2025-01-15T08:18:41.7796125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.53,0.527,233.2,221.4,4,208
2025-01-15T08:18:41.8413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,67.87,0.527,233.2,221.4,5,208
2025-01-15T08:18:41.9030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,67.87,0.527,233.2,221.4,5,208
2025-01-15T08:18:41.9647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,67.87,0.527,233.2,221.4,5,208
2025-01-15T08:18:42.0419116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.96,0.527,233.2,221.4,5,207
2025-01-15T08:18:42.1036994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.96,0.527,233.2,221.4,5,207
2025-01-15T08:18:42.1654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.06,0.527,233.2,221.4,5,206
2025-01-15T08:18:42.2271044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.06,0.527,233.2,221.4,5,206
2025-01-15T08:18:42.3043054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.06,0.527,233.2,221.4,5,206
2025-01-15T08:18:42.3601628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.06,0.527,233.2,221.4,5,206
2025-01-15T08:18:42.4277927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,66.06,0.527,233.2,221.4,5,206
2025-01-15T08:18:42.4896047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.5666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.6283735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.6901553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.7518532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.8135939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.8907193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:42.9524530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,66.3,0.571,236.6,221.4,5,206
2025-01-15T08:18:43.0141771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.0758715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.1530700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.2147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.2766012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.3382764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.4089906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,65.4,0.571,236.6,221.4,5,205
2025-01-15T08:18:43.4771740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.29,0.612,236.2,221.4,5,205
2025-01-15T08:18:43.5697715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.29,0.612,236.2,221.4,5,205
2025-01-15T08:18:43.6026793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.29,0.612,236.2,221.4,5,205
2025-01-15T08:18:43.6777392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.29,0.612,236.2,221.4,5,205
2025-01-15T08:18:43.7492675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.29,0.612,236.2,221.4,5,205
2025-01-15T08:18:43.8013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.29,0.612,236.2,221.4,5,205
2025-01-15T08:18:43.8629833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:43.9399709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.0018121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.0633218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.1302553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.1953932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.2640649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.3258002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.3876294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.05,0.612,236.2,221.4,4,205
2025-01-15T08:18:44.4646345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.67,0.63,233.6,221.4,4,205
2025-01-15T08:18:44.5264243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.67,0.63,233.6,221.4,4,205
2025-01-15T08:18:44.5881020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:44.6498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:44.7270804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:44.7888105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:44.8504560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:44.9133166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:44.9894945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:45.0511752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:45.1129474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:45.1746003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:45.2517291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.75,0.63,233.6,221.5,4,205
2025-01-15T08:18:45.3134542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.3752269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.4370256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.4986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.5759197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.6375650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.6993210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.7764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:45.8381788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:45.8999392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:45.9616519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:46.0388497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:46.1005191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:46.1622450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:46.2239511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:46.2857146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:46.3628699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.46,0.616,231.1,221.5,4,205
2025-01-15T08:18:46.4245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.59,0.616,231.1,221.5,4,204
2025-01-15T08:18:46.4863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.3,0.592,228.3,221.5,4,204
2025-01-15T08:18:46.5635549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:46.6251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:46.6869154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:46.7487837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:46.8102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:46.8876157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:46.9492928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.0110965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.0726979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.1499015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.2116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.2735006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.3351463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.4122643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.13,0.592,228.3,221.3,4,204
2025-01-15T08:18:47.4739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.5357189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.5974608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.6746159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.7363412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.7980674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.8597807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.9370445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:47.9985888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.0602333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.1222542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.1993473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.2609923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.3228101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.3844951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.66,0.585,224.3,221.3,4,204
2025-01-15T08:18:48.4616619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.54,0.585,224.3,221.3,4,205
2025-01-15T08:18:48.5233897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.05,0.588,220.4,221.3,4,205
2025-01-15T08:18:48.5851409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.05,0.588,220.4,221.3,4,205
2025-01-15T08:18:48.6468125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.05,0.588,220.4,221.3,4,205
2025-01-15T08:18:48.7240711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.05,0.588,220.4,221.3,4,205
2025-01-15T08:18:48.7856266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.93,0.588,220.4,221.3,4,206
2025-01-15T08:18:48.8474830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.93,0.588,220.4,221.3,4,206
2025-01-15T08:18:48.9092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.93,0.588,220.4,221.3,4,206
2025-01-15T08:18:48.9863215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.82,0.588,220.4,221.3,4,207
2025-01-15T08:18:49.0480348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.7,0.588,220.4,221.3,4,208
2025-01-15T08:18:49.1097974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.7,0.588,220.4,221.3,4,208
2025-01-15T08:18:49.1715518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.7,0.588,220.4,221.3,4,208
2025-01-15T08:18:49.2491281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.7,0.588,220.4,221.3,4,208
2025-01-15T08:18:49.3103700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.52,0.587,218.8,221.3,4,208
2025-01-15T08:18:49.3721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.4338616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.4955551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.5727444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.6344692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.6962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.7580024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.8350674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.8967734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.4,0.587,218.8,221.3,4,209
2025-01-15T08:18:49.9585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.0357379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.0974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.1592597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.2209208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.2826271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.3597838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.4214904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.29,0.587,218.8,221.3,4,210
2025-01-15T08:18:50.4831987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.56,0.586,221.1,221.3,4,210
2025-01-15T08:18:50.5604012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:50.6221591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:50.6839470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:50.7456092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:50.8120856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:50.8844611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.76,0.586,221.1,221.4,4,209
2025-01-15T08:18:50.9460453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:51.0077998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.76,0.586,221.1,221.4,4,209
2025-01-15T08:18:51.0695580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:51.1467072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.76,0.586,221.1,221.4,4,209
2025-01-15T08:18:51.2084201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:51.2761172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:51.3319078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:51.4090379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.65,0.586,221.1,221.4,4,210
2025-01-15T08:18:51.4708751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.5324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.5942693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.6713315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.7329898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.7947484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.8564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.9336088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:51.9954233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.0570900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.1187336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.1959268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.2577266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.3195583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.3811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.4583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.39,0.58,226.2,221.4,4,209
2025-01-15T08:18:52.5200564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.16,0.57,232.2,221.4,4,209
2025-01-15T08:18:52.5817359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:52.6435657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:52.7206919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:52.7825359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:52.8441470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:52.9058446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:52.9830212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:53.0448174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:53.1065203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:53.1681497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:53.2453341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:53.3071461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.24,0.57,232.2,221.5,4,209
2025-01-15T08:18:53.3687866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.4305232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.5077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.5694549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.6311212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.6929218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.7640939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.8317729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.8935206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.91,0.565,236.6,221.5,4,208
2025-01-15T08:18:53.9552364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.16,0.565,236.6,221.5,4,206
2025-01-15T08:18:54.0170748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.16,0.565,236.6,221.5,4,206
2025-01-15T08:18:54.0942480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.16,0.565,236.6,221.5,4,206
2025-01-15T08:18:54.1557555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.16,0.565,236.6,221.5,4,206
2025-01-15T08:18:54.2175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.28,0.565,236.6,221.5,4,205
2025-01-15T08:18:54.2947117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.28,0.565,236.6,221.5,4,205
2025-01-15T08:18:54.3564864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.28,0.565,236.6,221.5,4,205
2025-01-15T08:18:54.4181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.4,0.565,236.6,221.5,4,204
2025-01-15T08:18:54.4799504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.4,0.565,236.6,221.5,4,204
2025-01-15T08:18:54.5570602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.57,0.554,237.8,221.5,4,204
2025-01-15T08:18:54.6287991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.57,0.554,237.8,221.5,4,204
2025-01-15T08:18:54.6805036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.69,0.554,237.8,221.5,4,203
2025-01-15T08:18:54.7424387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.69,0.554,237.8,221.5,4,203
2025-01-15T08:18:54.8041537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.81,0.554,237.8,221.5,4,202
2025-01-15T08:18:54.8811549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.81,0.554,237.8,221.5,4,202
2025-01-15T08:18:54.9428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.81,0.554,237.8,221.5,4,202
2025-01-15T08:18:55.0045868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.93,0.554,237.8,221.5,4,201
2025-01-15T08:18:55.0663296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.93,0.554,237.8,221.5,4,201
2025-01-15T08:18:55.1434609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.93,0.554,237.8,221.5,4,201
2025-01-15T08:18:55.2052245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.93,0.554,237.8,221.5,4,201
2025-01-15T08:18:55.2669528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.93,0.554,237.8,221.5,4,201
2025-01-15T08:18:55.3288188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.93,0.554,237.8,221.5,4,201
2025-01-15T08:18:55.4152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.05,0.554,237.8,221.5,4,200
2025-01-15T08:18:55.4675627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.05,0.554,237.8,221.5,4,200
2025-01-15T08:18:55.5292544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.17,0.554,237.8,221.5,4,199
2025-01-15T08:18:55.5910145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:55.6681825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:55.7299126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:55.7917199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:55.8535031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:55.9304797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:55.9925143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.0540796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.1158654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.1928821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.2545998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.3163115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.3779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.4553017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,59.73,0.543,234.8,221.4,4,199
2025-01-15T08:18:56.5169205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,59,0.54,228.6,221.4,4,199
2025-01-15T08:18:56.5787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,59.8,0.54,228.6,221.3,4,200
2025-01-15T08:18:56.6403582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:56.7176123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:56.7792543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:56.8409983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:56.9057970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:56.9799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:57.0416469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:57.1033427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:57.1651111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.68,0.54,228.6,221.3,4,201
2025-01-15T08:18:57.2424239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.56,0.54,228.6,221.3,4,202
2025-01-15T08:18:57.3041232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.56,0.54,228.6,221.3,4,202
2025-01-15T08:18:57.3656735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.82,0.553,222.6,221.3,4,202
2025-01-15T08:18:57.4273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.82,0.553,222.6,221.3,4,202
2025-01-15T08:18:57.4892824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.82,0.553,222.6,221.3,4,202
2025-01-15T08:18:57.5663520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.91,0.553,222.6,221.4,4,202
2025-01-15T08:18:57.6280752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.91,0.553,222.6,221.4,4,202
2025-01-15T08:18:57.6899033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.91,0.553,222.6,221.4,4,202
2025-01-15T08:18:57.7707638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.79,0.553,222.6,221.4,4,203
2025-01-15T08:18:57.8283579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.79,0.553,222.6,221.4,4,203
2025-01-15T08:18:57.8901624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.68,0.553,222.6,221.4,4,204
2025-01-15T08:18:57.9519580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.68,0.553,222.6,221.4,4,204
2025-01-15T08:18:58.0136646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.68,0.553,222.6,221.4,4,204
2025-01-15T08:18:58.0909382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.68,0.553,222.6,221.4,4,204
2025-01-15T08:18:58.1525637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.56,0.553,222.6,221.4,4,205
2025-01-15T08:18:58.2142982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.56,0.553,222.6,221.4,4,205
2025-01-15T08:18:58.2759974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.56,0.553,222.6,221.4,4,205
2025-01-15T08:18:58.3530888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.06,0.567,218.8,221.4,4,205
2025-01-15T08:18:58.4148721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.95,0.567,218.8,221.4,4,206
2025-01-15T08:18:58.4820224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.95,0.567,218.8,221.4,4,206
2025-01-15T08:18:58.5384336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.95,0.567,218.8,221.4,4,206
2025-01-15T08:18:58.6154749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.04,0.567,218.8,221.5,4,206
2025-01-15T08:18:58.6771776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.04,0.567,218.8,221.5,4,206
2025-01-15T08:18:58.7388856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.92,0.567,218.8,221.5,4,207
2025-01-15T08:18:58.8006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:58.8778293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:58.9395184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.0013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.0630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.1402107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.2019221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.2636574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.3253469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.4025090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.81,0.567,218.8,221.5,4,208
2025-01-15T08:18:59.4642831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.5260173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.5877329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.6648733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.7264969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.7883004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.8500586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.9272265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:18:59.9889362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.0506024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.1123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.1894669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.2512442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.3174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.3747552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.77,0.561,218.1,221.5,4,208
2025-01-15T08:19:00.4519297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.5137159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.5753647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.6371653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.7141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.7759213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.8377538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.8995256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:00.9766133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.0383481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.1000448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.1618385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.2389067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.3007701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.3624205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.4241571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.12,0.537,220.1,221.5,4,208
2025-01-15T08:19:01.4858878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.42,0.514,221.7,221.5,4,208
2025-01-15T08:19:01.5630031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:01.6247768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:01.6865016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:01.7634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:01.8250693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:01.8868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:01.9483649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:02.0255407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:02.0872660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:02.1489838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:02.2106132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:02.2724578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.33,0.514,221.7,221.4,4,208
2025-01-15T08:19:02.3555536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.4114863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.4730590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.5348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.6119211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.6736998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.7354018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.7972383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.8742602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.9360007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:02.9977502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:03.0594592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:03.1366463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:03.1984085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:03.2601811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.516,222.2,221.4,4,208
2025-01-15T08:19:03.3218578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.37,0.544,223.5,221.4,4,208
2025-01-15T08:19:03.3989721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.4607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.5225598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.5841766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.6613718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.7230546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.7847760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.8466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.9237588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:03.9854788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.26,0.544,223.5,221.4,4,209
2025-01-15T08:19:04.0514875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.15,0.544,223.5,221.4,4,210
2025-01-15T08:19:04.1088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.04,0.544,223.5,221.4,4,211
2025-01-15T08:19:04.1860095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.04,0.544,223.5,221.4,4,211
2025-01-15T08:19:04.2478074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.04,0.544,223.5,221.4,4,211
2025-01-15T08:19:04.3094978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.04,0.544,223.5,221.4,4,211
2025-01-15T08:19:04.3711932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.04,0.544,223.5,221.4,4,211
2025-01-15T08:19:04.4427848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.04,0.544,223.5,221.4,4,211
2025-01-15T08:19:04.5101683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.24,0.58,226.9,221.4,4,211
2025-01-15T08:19:04.5718067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.21,0.58,226.9,221.5,4,212
2025-01-15T08:19:04.6336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.21,0.58,226.9,221.5,4,212
2025-01-15T08:19:04.7107420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.21,0.58,226.9,221.5,4,212
2025-01-15T08:19:04.7725320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.21,0.58,226.9,221.5,4,212
2025-01-15T08:19:04.8341833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:04.8959514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:04.9731181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.0349382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.0964181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.1582318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.2351447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.2968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.3587380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.4202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.81,0.58,226.9,221.5,5,212
2025-01-15T08:19:05.4974237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.17,0.599,231.3,221.5,5,212
2025-01-15T08:19:05.5592383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:05.6209447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:05.6826448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:05.7598757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:05.8215454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:05.8833062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:05.9450903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:06.0221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:06.0838774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:06.1456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:06.2073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:06.2846539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,71.26,0.599,231.3,221.6,5,212
2025-01-15T08:19:06.3463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.4079731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.4697040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.5314648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.6085854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.6702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.7320842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,71.82,0.603,236.9,221.6,5,212
2025-01-15T08:19:06.7937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,70.93,0.603,236.9,221.6,5,211
2025-01-15T08:19:06.8709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,70.93,0.603,236.9,221.6,5,211
2025-01-15T08:19:06.9327603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,70.93,0.603,236.9,221.6,5,211
2025-01-15T08:19:06.9944811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,70.03,0.603,236.9,221.6,5,210
2025-01-15T08:19:07.0561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.14,0.603,236.9,221.6,5,209
2025-01-15T08:19:07.1333289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.14,0.603,236.9,221.6,5,209
2025-01-15T08:19:07.1951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,69.14,0.603,236.9,221.6,5,209
2025-01-15T08:19:07.2568017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,68.24,0.603,236.9,221.6,5,208
2025-01-15T08:19:07.3185201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,68.78,0.606,242,221.6,5,208
2025-01-15T08:19:07.3957119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,67.89,0.606,242,221.6,5,207
2025-01-15T08:19:07.4573730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,67,0.606,242,221.6,5,206
2025-01-15T08:19:07.5191183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,67,0.606,242,221.6,5,206
2025-01-15T08:19:07.5808436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,66.19,0.606,242,221.7,5,205
2025-01-15T08:19:07.6580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,66.19,0.606,242,221.7,5,205
2025-01-15T08:19:07.7197437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.3,0.606,242,221.7,5,204
2025-01-15T08:19:07.7814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.3,0.606,242,221.7,5,204
2025-01-15T08:19:07.8433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.3,0.606,242,221.7,5,204
2025-01-15T08:19:07.9204439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,65.3,0.606,242,221.7,5,204
2025-01-15T08:19:07.9821114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,64.41,0.606,242,221.7,5,203
2025-01-15T08:19:08.0437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.1055316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.1826661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.2461248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.3061387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.3679580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.4451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,63.52,0.606,242,221.7,5,202
2025-01-15T08:19:08.5069623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.5685219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.6302087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.7074027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.7691400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.8369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.8925488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:08.9697310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.0314596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.0931943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.1550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.2320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.2939862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.3555477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.4172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.67,0.605,242.4,221.7,5,201
2025-01-15T08:19:09.4944457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,62.08,0.599,236.9,221.7,5,201
2025-01-15T08:19:09.5562084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,61.99,0.599,236.9,221.6,5,201
2025-01-15T08:19:09.6178552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,61.99,0.599,236.9,221.6,5,201
2025-01-15T08:19:09.6797261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,61.99,0.599,236.9,221.6,5,201
2025-01-15T08:19:09.7567377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,61.99,0.599,236.9,221.6,5,201
2025-01-15T08:19:09.8185257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:09.8802131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:09.9419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:10.0192071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:10.0809096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:10.1425877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:10.2042712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:10.2816087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.86,0.599,236.9,221.6,4,201
2025-01-15T08:19:10.3432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.82,0.6,228.9,221.6,4,201
2025-01-15T08:19:10.4049582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.82,0.6,228.9,221.6,4,201
2025-01-15T08:19:10.4665713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.82,0.6,228.9,221.6,4,201
2025-01-15T08:19:10.5437994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.82,0.6,228.9,221.6,4,201
2025-01-15T08:19:10.6055392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:10.6672457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:10.7289818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:10.7907429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:10.8677811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:10.9296057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:10.9913223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.0530533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.1304181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.1920342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.2536795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.3154208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.3926102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.74,0.6,228.9,221.5,4,201
2025-01-15T08:19:11.4543166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.76,0.592,220.9,221.5,4,201
2025-01-15T08:19:11.5160295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.76,0.592,220.9,221.5,4,201
2025-01-15T08:19:11.5777844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:11.6548712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:11.7166622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:11.7784418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:11.8401134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:11.9171061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:11.9789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:12.0406676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,59.67,0.592,220.9,221.4,4,201
2025-01-15T08:19:12.1024405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.55,0.592,220.9,221.4,4,202
2025-01-15T08:19:12.1796066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.55,0.592,220.9,221.4,4,202
2025-01-15T08:19:12.2413136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.55,0.592,220.9,221.4,4,202
2025-01-15T08:19:12.3031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.55,0.592,220.9,221.4,4,202
2025-01-15T08:19:12.3648001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.55,0.592,220.9,221.4,4,202
2025-01-15T08:19:12.4419161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,60.55,0.592,220.9,221.4,4,202
2025-01-15T08:19:12.5037460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60,0.559,214.9,221.4,4,202
2025-01-15T08:19:12.5595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.91,0.559,214.9,221.3,4,202
2025-01-15T08:19:12.6271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.91,0.559,214.9,221.3,4,202
2025-01-15T08:19:12.7043224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.91,0.559,214.9,221.3,4,202
2025-01-15T08:19:12.7661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.91,0.559,214.9,221.3,4,202
2025-01-15T08:19:12.8277599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.91,0.559,214.9,221.3,4,202
2025-01-15T08:19:12.8894968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.91,0.559,214.9,221.3,4,202
2025-01-15T08:19:12.9666282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.8,0.559,214.9,221.3,4,203
2025-01-15T08:19:13.0283839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.8,0.559,214.9,221.3,4,203
2025-01-15T08:19:13.0901015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.8,0.559,214.9,221.3,4,203
2025-01-15T08:19:13.1516763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.8,0.559,214.9,221.3,4,203
2025-01-15T08:19:13.2287415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.69,0.559,214.9,221.3,4,204
2025-01-15T08:19:13.2905131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.69,0.559,214.9,221.3,4,204
2025-01-15T08:19:13.3523224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.69,0.559,214.9,221.3,4,204
2025-01-15T08:19:13.4140498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.69,0.559,214.9,221.3,4,204
2025-01-15T08:19:13.4910600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.63,0.526,212.5,221.3,4,204
2025-01-15T08:19:13.5562695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.63,0.526,212.5,221.3,4,204
2025-01-15T08:19:13.6182911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.63,0.526,212.5,221.3,4,204
2025-01-15T08:19:13.6760480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.63,0.526,212.5,221.3,4,204
2025-01-15T08:19:13.7532186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.53,0.526,212.5,221.3,4,205
2025-01-15T08:19:13.8149596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.53,0.526,212.5,221.3,4,205
2025-01-15T08:19:13.8920429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.53,0.526,212.5,221.3,4,205
2025-01-15T08:19:13.9382176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.43,0.526,212.5,221.3,4,206
2025-01-15T08:19:14.0153167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.43,0.526,212.5,221.3,4,206
2025-01-15T08:19:14.0771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.43,0.526,212.5,221.3,4,206
2025-01-15T08:19:14.1388081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.43,0.526,212.5,221.3,4,206
2025-01-15T08:19:14.2005325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.32,0.526,212.5,221.3,4,207
2025-01-15T08:19:14.2776622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.22,0.526,212.5,221.3,4,208
2025-01-15T08:19:14.3394462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.22,0.526,212.5,221.3,4,208
2025-01-15T08:19:14.4012836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.22,0.526,212.5,221.3,4,208
2025-01-15T08:19:14.4629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.68,0.51,216,221.3,4,208
2025-01-15T08:19:14.5400955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.68,0.51,216,221.3,4,208
2025-01-15T08:19:14.6017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:14.6634781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:14.7251007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:14.8023031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:14.8640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:14.9257584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:14.9874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.0492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.1263930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.1880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.2497750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.3115378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.3886643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.67,0.51,216,221.4,4,209
2025-01-15T08:19:15.4430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.28,0.503,221.6,221.4,4,209
2025-01-15T08:19:15.5123214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.28,0.503,221.6,221.4,4,209
2025-01-15T08:19:15.5739044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:15.6510817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:15.7128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:15.7744815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:15.8362499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:15.9135241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:15.9751627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.0368402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.0987207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.1757681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.2375237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.2992310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.3609883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.37,0.503,221.6,221.5,4,209
2025-01-15T08:19:16.4380968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.4998277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.5700599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.6233785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.7005158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.7622149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.8238064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.8856676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:16.9628103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.0245274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.0861540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.1480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.2252563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.2869317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.3485804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.4103946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.8,0.503,225.8,221.5,4,209
2025-01-15T08:19:17.4874700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.5510138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.6109734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.6727230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.7497899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.8115274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.8733248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:17.9349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.0121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.0738265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.1356102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.1973988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.2744867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.3361897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.3985176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.07,0.501,228.3,221.5,4,209
2025-01-15T08:19:18.4596322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.5368432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.5886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.6602892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.7220843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.7991884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.8509371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.9226402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:18.9843999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.0615171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.1232696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.1849896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.2485022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.3084220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.3855739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.14,0.501,228.9,221.5,4,209
2025-01-15T08:19:19.4473711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.512,229.9,221.5,4,209
2025-01-15T08:19:19.5090325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.512,229.9,221.5,4,209
2025-01-15T08:19:19.5708343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:19.6479838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:19.7096432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:19.7713774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:19.8332813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:19.9102412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:19.9720427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.0337656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.0954107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.1726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.2343348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.2960340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.3578395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.29,0.512,229.9,221.6,4,209
2025-01-15T08:19:20.4349968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.34,0.545,231.5,221.6,4,209
2025-01-15T08:19:20.4968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.34,0.545,231.5,221.6,4,209
2025-01-15T08:19:20.5584646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:20.6202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:20.6973319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:20.7591644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:20.8208668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:20.8826937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:20.9595976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.0213935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.0830857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.1448927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.2221303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.2837754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.3455677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.4071976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.43,0.545,231.5,221.7,4,209
2025-01-15T08:19:21.4843530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.5615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.6078741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.6695374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.7467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.8083671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.8700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:21.9319494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.52,0.57,233,221.7,4,209
2025-01-15T08:19:22.0089913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.0708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.1326667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.1943147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.2714718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.3333412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.3948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.64,0.57,233,221.7,4,208
2025-01-15T08:19:22.4566245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.56,0.579,232.6,221.7,4,208
2025-01-15T08:19:22.5338045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.56,0.579,232.6,221.7,4,208
2025-01-15T08:19:22.5955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:22.6573870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:22.7190564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:22.7962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:22.8579392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:22.9197125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:22.9814081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.59,0.579,232.6,221.6,4,207
2025-01-15T08:19:23.0431512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.59,0.579,232.6,221.6,4,207
2025-01-15T08:19:23.1202797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:23.1820476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:23.2434246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:23.3053910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.59,0.579,232.6,221.6,4,207
2025-01-15T08:19:23.3823615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.47,0.579,232.6,221.6,4,208
2025-01-15T08:19:23.4441212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.2,0.58,230.4,221.6,4,208
2025-01-15T08:19:23.5058004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.32,0.58,230.4,221.6,4,207
2025-01-15T08:19:23.5675711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.23,0.58,230.4,221.5,4,207
2025-01-15T08:19:23.6447185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:23.7064834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:23.7682627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:23.8300677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:23.9069924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:23.9688429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.23,0.58,230.4,221.5,4,207
2025-01-15T08:19:24.0305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:24.0922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:24.1694161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:24.2311731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:24.2928804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.11,0.58,230.4,221.5,4,208
2025-01-15T08:19:24.3545541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.23,0.58,230.4,221.5,4,207
2025-01-15T08:19:24.4317783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:24.4934746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:24.5553134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:24.6169264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:24.6941183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:24.7558591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:24.8175880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:24.8793709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:24.9564512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:25.0181228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:25.0798296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:25.1415801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:25.2187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:25.2804656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.94,0.587,228.2,221.5,4,207
2025-01-15T08:19:25.3521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:25.4039338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:25.4810369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.82,0.587,228.2,221.5,4,208
2025-01-15T08:19:25.5582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:25.6045680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:25.6662642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:25.7433903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:25.8052288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:25.8668959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:25.9286064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:26.0057929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:26.0675080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:26.1292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,66.41,0.592,225.8,221.4,4,208
2025-01-15T08:19:26.1910114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.592,225.8,221.4,4,209
2025-01-15T08:19:26.2681827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.592,225.8,221.4,4,209
2025-01-15T08:19:26.3297130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.592,225.8,221.4,4,209
2025-01-15T08:19:26.3915950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.592,225.8,221.4,4,209
2025-01-15T08:19:26.4533677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.29,0.592,225.8,221.4,4,209
2025-01-15T08:19:26.5304577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.574,224.3,221.4,4,209
2025-01-15T08:19:26.5921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.574,224.3,221.4,4,209
2025-01-15T08:19:26.6539432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.574,224.3,221.4,4,209
2025-01-15T08:19:26.7156536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.574,224.3,221.4,4,209
2025-01-15T08:19:26.7927549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.2,0.574,224.3,221.4,4,209
2025-01-15T08:19:26.8545970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:26.9164012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:26.9779968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.0401932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.1168681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.1786518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.2402802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.3020616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.3793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.4410119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.08,0.574,224.3,221.4,4,210
2025-01-15T08:19:27.5027175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.5644203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.6415504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.7033948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.7650758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.8267306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.9039752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:27.9657014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.0273657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.0889714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.1663079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.2279483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.2898136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.3513436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.22,0.55,224.4,221.4,4,210
2025-01-15T08:19:28.4286076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.47,0.535,226,221.4,4,210
2025-01-15T08:19:28.4903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.47,0.535,226,221.4,4,210
2025-01-15T08:19:28.5521645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:28.6137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:28.6909401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:28.7526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:28.8143770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:28.8762320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:28.9532553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.38,0.535,226,221.3,4,210
2025-01-15T08:19:29.0150073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.0767010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.1384622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.2156143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.2774107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.3391566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.4008076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.49,0.535,226,221.3,4,209
2025-01-15T08:19:29.4781365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.88,0.522,229,221.3,4,209
2025-01-15T08:19:29.5550924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:29.6014730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:29.6631615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:29.7403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:29.8086247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:29.8638400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:29.9255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.0026404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.0643207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.1260123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.1877075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.2650245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.3266336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.3883502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.4502367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.97,0.522,229,221.4,4,209
2025-01-15T08:19:30.5271494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.5889828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.6507547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.7124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.7897370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.8571843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.9129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:30.9746406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.0517971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.1136473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.1754077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.2368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.3140189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.4375782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.2,0.511,230.7,221.4,4,209
2025-01-15T08:19:31.4990896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.05,0.503,229,221.4,4,209
2025-01-15T08:19:31.5609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:31.6276492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:31.6997144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:31.7614744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:31.8233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:31.9003655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:31.9620625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.0238148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.0854567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.1627269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.2243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.2861512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.3479169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.96,0.503,229,221.3,4,209
2025-01-15T08:19:32.4251147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.4867913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.5485312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.6102896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.6874154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.7491171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.8108412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.8725747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:32.9497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.0114385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.0731406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.1348933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.2120742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.2739097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.3355096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.3972131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.58,0.502,225.4,221.3,4,209
2025-01-15T08:19:33.4744032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.38,0.503,223.5,221.3,4,209
2025-01-15T08:19:33.5515613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.56,0.503,223.5,221.5,4,209
2025-01-15T08:19:33.5979864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.56,0.503,223.5,221.5,4,209
2025-01-15T08:19:33.6596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.56,0.503,223.5,221.5,4,209
2025-01-15T08:19:33.7367359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.46,0.503,223.5,221.5,4,210
2025-01-15T08:19:33.7985969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.46,0.503,223.5,221.5,4,210
2025-01-15T08:19:33.8602586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:33.9219913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:33.9990995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:34.0608407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:34.1224529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:34.1842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:34.2615438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.36,0.503,223.5,221.5,4,211
2025-01-15T08:19:34.3231812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.25,0.503,223.5,221.5,4,212
2025-01-15T08:19:34.3848870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.25,0.503,223.5,221.5,4,212
2025-01-15T08:19:34.4466679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.25,0.503,223.5,221.5,4,212
2025-01-15T08:19:34.5238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.5855664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.6472847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.7089954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.7861598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.8476314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.9092994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:34.9709767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.0481164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.1096981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.1714496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.2332168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.3104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.3722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.4338327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.36,0.516,225.2,221.5,4,212
2025-01-15T08:19:35.4955754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.6,0.542,228.7,221.5,4,212
2025-01-15T08:19:35.5574263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.69,0.542,228.7,221.6,4,212
2025-01-15T08:19:35.6344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.69,0.542,228.7,221.6,4,212
2025-01-15T08:19:35.6961329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.69,0.542,228.7,221.6,4,212
2025-01-15T08:19:35.7578710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.69,0.542,228.7,221.6,4,212
2025-01-15T08:19:35.8350262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.69,0.542,228.7,221.6,4,212
2025-01-15T08:19:35.8968030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.69,0.542,228.7,221.6,4,212
2025-01-15T08:19:35.9585007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.8,0.542,228.7,221.6,4,211
2025-01-15T08:19:36.0202271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.8,0.542,228.7,221.6,4,211
2025-01-15T08:19:36.0820204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.8,0.542,228.7,221.6,4,211
2025-01-15T08:19:36.1590979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.8,0.542,228.7,221.6,4,211
2025-01-15T08:19:36.2208563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.8,0.542,228.7,221.6,4,211
2025-01-15T08:19:36.2825821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.92,0.542,228.7,221.6,4,210
2025-01-15T08:19:36.3443505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.03,0.542,228.7,221.6,4,209
2025-01-15T08:19:36.4214751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.26,0.565,231.5,221.6,4,209
2025-01-15T08:19:36.4831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.26,0.565,231.5,221.6,4,209
2025-01-15T08:19:36.5449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.26,0.565,231.5,221.6,4,209
2025-01-15T08:19:36.6066329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.26,0.565,231.5,221.6,4,209
2025-01-15T08:19:36.6838331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:36.7455727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:36.8071959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:36.8690961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:36.9462335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:37.0079005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:37.0695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:37.1313299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:37.2085359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.38,0.565,231.5,221.6,4,208
2025-01-15T08:19:37.2702722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.62,0.565,231.5,221.6,4,206
2025-01-15T08:19:37.3319475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.62,0.565,231.5,221.6,4,206
2025-01-15T08:19:37.3936350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.62,0.565,231.5,221.6,4,206
2025-01-15T08:19:37.4708739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.49,0.555,230.1,221.6,4,206
2025-01-15T08:19:37.5479782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.4,0.555,230.1,221.5,4,206
2025-01-15T08:19:37.5946112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.4,0.555,230.1,221.5,4,206
2025-01-15T08:19:37.6561565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.4,0.555,230.1,221.5,4,206
2025-01-15T08:19:37.7332036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.4,0.555,230.1,221.5,4,206
2025-01-15T08:19:37.7949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:37.8566735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:37.9183469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:37.9954791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.0572848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.1189674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.1807500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.2579126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.3280861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.3809919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.4427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.52,0.555,230.1,221.5,4,205
2025-01-15T08:19:38.5200642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.89,0.522,223.5,221.5,4,205
2025-01-15T08:19:38.5816997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.63,0.522,223.5,221.2,4,205
2025-01-15T08:19:38.6434624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.52,0.522,223.5,221.2,4,206
2025-01-15T08:19:38.7051251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.52,0.522,223.5,221.2,4,206
2025-01-15T08:19:38.7822763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.52,0.522,223.5,221.2,4,206
2025-01-15T08:19:38.8440133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.52,0.522,223.5,221.2,4,206
2025-01-15T08:19:38.9058219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.52,0.522,223.5,221.2,4,206
2025-01-15T08:19:38.9676169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.3,0.522,223.5,221.2,4,208
2025-01-15T08:19:39.0446545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.3,0.522,223.5,221.2,4,208
2025-01-15T08:19:39.1063963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.3,0.522,223.5,221.2,4,208
2025-01-15T08:19:39.1681792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.19,0.522,223.5,221.2,4,209
2025-01-15T08:19:39.2299747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.19,0.522,223.5,221.2,4,209
2025-01-15T08:19:39.3070152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.98,0.522,223.5,221.2,4,211
2025-01-15T08:19:39.3687106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.98,0.522,223.5,221.2,4,211
2025-01-15T08:19:39.4304418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.88,0.522,223.5,221.2,4,212
2025-01-15T08:19:39.4921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.04,0.521,215.2,221.2,4,212
2025-01-15T08:19:39.5693332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.85,0.521,215.2,221.1,4,213
2025-01-15T08:19:39.6310329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.76,0.521,215.2,221.1,4,214
2025-01-15T08:19:39.6928357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.66,0.521,215.2,221.1,4,215
2025-01-15T08:19:39.7546050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,72.57,0.521,215.2,221.1,4,216
2025-01-15T08:19:39.8223289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.47,0.521,215.2,221.1,4,217
2025-01-15T08:19:39.8934622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,74.38,0.521,215.2,221.1,4,218
2025-01-15T08:19:39.9551329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,74.38,0.521,215.2,221.1,4,218
2025-01-15T08:19:40.0168507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.29,0.521,215.2,221.1,4,219
2025-01-15T08:19:40.0785971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.29,0.521,215.2,221.1,4,219
2025-01-15T08:19:40.1557987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.29,0.521,215.2,221.1,4,219
2025-01-15T08:19:40.2174915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.2,0.521,215.2,221.1,4,220
2025-01-15T08:19:40.2792361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.2,0.521,215.2,221.1,4,220
2025-01-15T08:19:40.3409437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.2,0.521,215.2,221.1,4,220
2025-01-15T08:19:40.4180721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.2,0.521,215.2,221.1,4,220
2025-01-15T08:19:40.4798336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.88,0.536,214.1,221.1,4,221
2025-01-15T08:19:40.5570118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:40.6033040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:40.6805466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:40.7421540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:40.8039016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:40.8656373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:40.9428067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.0046402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.0661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.1279695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.2051466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.2668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.3285785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.3902201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.88,0.536,214.1,221.2,4,222
2025-01-15T08:19:41.4675780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.51,0.532,220.6,221.2,4,222
2025-01-15T08:19:41.5445943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.5909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.6526274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.7303026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.7915764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.8532840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.9149789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:41.9920917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.0539151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.1156198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.1773507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.2545827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.3162943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.3779752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,78.6,0.532,220.6,221.3,4,222
2025-01-15T08:19:42.4396023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,79.62,0.518,229.9,221.3,4,222
2025-01-15T08:19:42.5168761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,78.72,0.518,229.9,221.3,4,221
2025-01-15T08:19:42.5785992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,78.72,0.518,229.9,221.3,4,221
2025-01-15T08:19:42.6403171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.82,0.518,229.9,221.3,4,220
2025-01-15T08:19:42.7020468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.82,0.518,229.9,221.3,4,220
2025-01-15T08:19:42.7791650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.82,0.518,229.9,221.3,4,220
2025-01-15T08:19:42.8409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.82,0.518,229.9,221.3,4,220
2025-01-15T08:19:42.9026564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.82,0.518,229.9,221.3,4,220
2025-01-15T08:19:42.9644019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,76.93,0.518,229.9,221.3,4,219
2025-01-15T08:19:43.0305231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,76.93,0.518,229.9,221.3,4,219
2025-01-15T08:19:43.1032705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,76.93,0.518,229.9,221.3,4,219
2025-01-15T08:19:43.1650049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,76.93,0.518,229.9,221.3,4,219
2025-01-15T08:19:43.2266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.03,0.518,229.9,221.3,4,218
2025-01-15T08:19:43.3035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.03,0.518,229.9,221.3,4,218
2025-01-15T08:19:43.3654893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.03,0.518,229.9,221.3,4,218
2025-01-15T08:19:43.4271553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.03,0.518,229.9,221.3,4,218
2025-01-15T08:19:43.4888165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.14,0.518,229.9,221.3,4,217
2025-01-15T08:19:43.5659586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.02,0.514,237,221.3,4,216
2025-01-15T08:19:43.6278055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.02,0.514,237,221.3,4,216
2025-01-15T08:19:43.6893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.02,0.514,237,221.3,4,216
2025-01-15T08:19:43.7512364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.13,0.514,237,221.3,4,215
2025-01-15T08:19:43.8284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.13,0.514,237,221.3,4,215
2025-01-15T08:19:43.8900908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.13,0.514,237,221.3,4,215
2025-01-15T08:19:43.9517914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,73.24,0.514,237,221.3,4,214
2025-01-15T08:19:44.0135451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,72.35,0.514,237,221.3,4,213
2025-01-15T08:19:44.0908828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,72.35,0.514,237,221.3,4,213
2025-01-15T08:19:44.1525607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.46,0.514,237,221.3,4,212
2025-01-15T08:19:44.2139979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.46,0.514,237,221.3,4,212
2025-01-15T08:19:44.2755190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.46,0.514,237,221.3,4,212
2025-01-15T08:19:44.3528143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.46,0.514,237,221.3,4,212
2025-01-15T08:19:44.4143841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.57,0.514,237,221.3,4,211
2025-01-15T08:19:44.4761815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.73,0.512,238.4,221.3,4,211
2025-01-15T08:19:44.5533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.64,0.512,238.4,221.2,4,211
2025-01-15T08:19:44.6195509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.64,0.512,238.4,221.2,4,211
2025-01-15T08:19:44.6767212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.76,0.512,238.4,221.2,4,210
2025-01-15T08:19:44.7408974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.76,0.512,238.4,221.2,4,210
2025-01-15T08:19:44.8002629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:44.8620105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:44.9392392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.0008097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.0624224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.1243048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.2013619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.2630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.3248606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.87,0.512,238.4,221.2,4,209
2025-01-15T08:19:45.3864892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.98,0.512,238.4,221.2,4,208
2025-01-15T08:19:45.4634444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.5560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.5869218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.6485929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.7258902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.7875352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.8518226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.9111095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:45.9881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.0500564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.1116138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.1768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.2506059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.3123502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.3741207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.58,0.524,235.1,221.2,4,208
2025-01-15T08:19:46.4357920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.5129073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.5748483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.6364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.6981481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.7753205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.8370260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.8987922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:46.9603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:47.0378422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:47.0995711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:47.1612803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:47.2231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.96,0.542,230.2,221.2,4,208
2025-01-15T08:19:47.3000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.85,0.542,230.2,221.2,4,209
2025-01-15T08:19:47.3618826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.85,0.542,230.2,221.2,4,209
2025-01-15T08:19:47.4235137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.85,0.542,230.2,221.2,4,209
2025-01-15T08:19:47.4851103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.85,0.542,230.2,221.2,4,209
2025-01-15T08:19:47.5623512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.32,0.548,225.8,221.2,4,209
2025-01-15T08:19:47.6240547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.32,0.548,225.8,221.2,4,209
2025-01-15T08:19:47.6858018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.32,0.548,225.8,221.2,4,209
2025-01-15T08:19:47.7475823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.21,0.548,225.8,221.2,4,210
2025-01-15T08:19:47.8247500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.21,0.548,225.8,221.2,4,210
2025-01-15T08:19:47.8864973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:47.9482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:48.0098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.21,0.548,225.8,221.2,4,210
2025-01-15T08:19:48.0872224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:48.1489633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:48.2105431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.21,0.548,225.8,221.2,4,210
2025-01-15T08:19:48.2723155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:48.3420148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:48.4110440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.09,0.548,225.8,221.2,4,211
2025-01-15T08:19:48.4727070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.21,0.548,225.8,221.2,4,210
2025-01-15T08:19:48.5497966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.85,0.552,223.8,221.2,4,211
2025-01-15T08:19:48.6115226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.85,0.552,223.8,221.2,4,211
2025-01-15T08:19:48.6732670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.96,0.552,223.8,221.2,4,210
2025-01-15T08:19:48.7351111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.07,0.552,223.8,221.2,4,209
2025-01-15T08:19:48.7967451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.07,0.552,223.8,221.2,4,209
2025-01-15T08:19:48.8589773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.07,0.552,223.8,221.2,4,209
2025-01-15T08:19:48.9356031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.07,0.552,223.8,221.2,4,209
2025-01-15T08:19:48.9974936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.07,0.552,223.8,221.2,4,209
2025-01-15T08:19:49.0590782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.07,0.552,223.8,221.2,4,209
2025-01-15T08:19:49.1208160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.19,0.552,223.8,221.2,4,208
2025-01-15T08:19:49.1979228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.19,0.552,223.8,221.2,4,208
2025-01-15T08:19:49.2596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.19,0.552,223.8,221.2,4,208
2025-01-15T08:19:49.3215467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.19,0.552,223.8,221.2,4,208
2025-01-15T08:19:49.3831889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.19,0.552,223.8,221.2,4,208
2025-01-15T08:19:49.4602585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.35,0.551,225.2,221.2,4,208
2025-01-15T08:19:49.5528974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.5842332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.6544676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.7226657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.7843743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.8461132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.9079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:49.9850263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.0467471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.1084151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.1702554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.2474595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.3091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.3708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.4394591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.26,0.551,225.2,221.1,4,208
2025-01-15T08:19:50.5096978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.34,0.555,226,221.1,4,208
2025-01-15T08:19:50.5714060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:50.6332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:50.7012889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:50.7721249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:50.8338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:50.8954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:50.9572024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.0344636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.0961167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.1578263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.2195697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.2967417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.3584196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.4200960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.42,0.555,226,221.2,4,208
2025-01-15T08:19:51.4819114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.5666235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.6207637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.6826220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.7502396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.8289204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.8832806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:51.9449388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.0067008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.0838603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.1456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.2072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.2689414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.3461889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.4078395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.52,0.55,226.6,221.2,4,208
2025-01-15T08:19:52.4695880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.62,0.525,226.6,221.2,4,208
2025-01-15T08:19:52.5467363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.6084256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.6701545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.7319072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.7936387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.8553921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.9325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:52.9942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:53.0561335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:53.1176899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:53.1948845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:53.2565790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:53.3184392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.54,0.525,226.6,221.1,4,208
2025-01-15T08:19:53.3800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.65,0.525,226.6,221.1,4,207
2025-01-15T08:19:53.4571692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.58,0.496,225.8,221.1,4,208
2025-01-15T08:19:53.5189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.68,0.496,225.8,221.1,4,207
2025-01-15T08:19:53.5806521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.59,0.496,225.8,221,4,207
2025-01-15T08:19:53.6424092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.59,0.496,225.8,221,4,207
2025-01-15T08:19:53.7195857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:53.7812823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.59,0.496,225.8,221,4,207
2025-01-15T08:19:53.8428287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.59,0.496,225.8,221,4,207
2025-01-15T08:19:53.9045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:53.9816453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.59,0.496,225.8,221,4,207
2025-01-15T08:19:54.0434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:54.1051296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:54.1669092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:54.2442219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:54.3058058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.7,0.496,225.8,221,4,206
2025-01-15T08:19:54.3676892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.59,0.496,225.8,221,4,207
2025-01-15T08:19:54.4294529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.5064454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.5682289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.6299552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.6917520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.7688258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.8305793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.42,0.491,223.9,221,4,207
2025-01-15T08:19:54.8922890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:54.9540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:55.0312490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:55.0929624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:55.1547312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.42,0.491,223.9,221,4,207
2025-01-15T08:19:55.2164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:55.2935719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:55.3554207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.52,0.491,223.9,221,4,206
2025-01-15T08:19:55.4170821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.42,0.491,223.9,221,4,207
2025-01-15T08:19:55.4786606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.42,0.491,223.9,221,4,207
2025-01-15T08:19:55.5559767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.33,0.491,223.9,220.9,4,207
2025-01-15T08:19:55.6177753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.23,0.491,223.9,220.9,4,208
2025-01-15T08:19:55.6793913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.92,0.5,221.3,220.9,4,208
2025-01-15T08:19:55.7411904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.92,0.5,221.3,220.9,4,208
2025-01-15T08:19:55.8184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:55.8800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:55.9417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.0034873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.0806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.1424681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.2040817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.2658072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.3429910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.4046914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.4664201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.05,0.5,221.3,220.9,3,208
2025-01-15T08:19:56.5437057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.98,0.489,220.2,220.9,3,208
2025-01-15T08:19:56.6053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.98,0.489,220.2,220.9,3,208
2025-01-15T08:19:56.6670471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.98,0.489,220.2,220.9,3,208
2025-01-15T08:19:56.7289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.98,0.489,220.2,220.9,3,208
2025-01-15T08:19:56.7904834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.11,0.489,220.2,220.9,3,207
2025-01-15T08:19:56.8522127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.24,0.489,220.2,220.9,3,206
2025-01-15T08:19:56.9293835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.24,0.489,220.2,220.9,3,206
2025-01-15T08:19:56.9912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.24,0.489,220.2,220.9,3,206
2025-01-15T08:19:57.0528494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.24,0.489,220.2,220.9,3,206
2025-01-15T08:19:57.1145811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.24,0.489,220.2,220.9,3,206
2025-01-15T08:19:57.1917346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.37,0.489,220.2,220.9,3,205
2025-01-15T08:19:57.2535295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.37,0.489,220.2,220.9,3,205
2025-01-15T08:19:57.3150332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.37,0.489,220.2,220.9,3,205
2025-01-15T08:19:57.3765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.37,0.489,220.2,220.9,3,205
2025-01-15T08:19:57.4538311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.62,0.472,221.3,220.9,3,205
2025-01-15T08:19:57.5155826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.62,0.472,221.3,220.9,3,205
2025-01-15T08:19:57.5772366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.71,0.472,221.3,221,3,205
2025-01-15T08:19:57.6389366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.71,0.472,221.3,221,3,205
2025-01-15T08:19:57.7161086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.71,0.472,221.3,221,3,205
2025-01-15T08:19:57.7778585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:57.8396045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:57.9013226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.45,0.472,221.3,221,4,205
2025-01-15T08:19:57.9786122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.45,0.472,221.3,221,4,205
2025-01-15T08:19:58.0400748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.45,0.472,221.3,221,4,205
2025-01-15T08:19:58.1019334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:58.1637281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:58.2407621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:58.3027076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:58.3642466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:58.4259984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.55,0.472,221.3,221,4,204
2025-01-15T08:19:58.4896183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.82,0.459,223.5,221,4,204
2025-01-15T08:19:58.5648726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:58.6266867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:58.6883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:58.7654991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:58.8272976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:58.8889559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:58.9506579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.0279092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.0896468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.83,0.459,223.5,220.9,4,203
2025-01-15T08:19:59.1512672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.83,0.459,223.5,220.9,4,203
2025-01-15T08:19:59.2129930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.83,0.459,223.5,220.9,4,203
2025-01-15T08:19:59.2901947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.3519008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.4137226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.4753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.5526061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.73,0.459,223.5,220.9,4,204
2025-01-15T08:19:59.6142982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.95,0.47,226.1,220.9,4,204
2025-01-15T08:19:59.6759924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.95,0.47,226.1,220.9,4,204
2025-01-15T08:19:59.7377185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.95,0.47,226.1,220.9,4,204
2025-01-15T08:19:59.8148780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.95,0.47,226.1,220.9,4,204
2025-01-15T08:19:59.8767186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.95,0.47,226.1,220.9,4,204
2025-01-15T08:19:59.9383444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.95,0.47,226.1,220.9,4,204
2025-01-15T08:20:00.0015709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.85,0.47,226.1,220.9,4,205
2025-01-15T08:20:00.0772334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.85,0.47,226.1,220.9,4,205
2025-01-15T08:20:00.1389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.85,0.47,226.1,220.9,4,205
2025-01-15T08:20:00.2007917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.85,0.47,226.1,220.9,4,205
2025-01-15T08:20:00.2624640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.75,0.47,226.1,220.9,4,206
2025-01-15T08:20:00.3396276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.75,0.47,226.1,220.9,4,206
2025-01-15T08:20:00.4012551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.65,0.47,226.1,220.9,4,207
2025-01-15T08:20:00.4629852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.57,0.504,227.7,220.9,4,208
2025-01-15T08:20:00.5556570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.65,0.504,227.7,221,4,208
2025-01-15T08:20:00.6019102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.65,0.504,227.7,221,4,208
2025-01-15T08:20:00.6637278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.55,0.504,227.7,221,4,209
2025-01-15T08:20:00.7253736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.55,0.504,227.7,221,4,209
2025-01-15T08:20:00.7945303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.55,0.504,227.7,221,4,209
2025-01-15T08:20:00.8488639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:00.9258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:00.9877385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.0492836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.1111477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.1883294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.2499866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.3117411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.3735130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.34,0.504,227.7,221,4,211
2025-01-15T08:20:01.4506201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.5124071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.5741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.6358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.7130217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.7747120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.8364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.8981800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:01.9753468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.0371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.0988917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.1605378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.2376537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.2994078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.3610773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.23,0.534,228,221,4,211
2025-01-15T08:20:02.4228234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.26,0.539,228.5,221,4,211
2025-01-15T08:20:02.4999306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.26,0.539,228.5,221,4,211
2025-01-15T08:20:02.5616588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.37,0.539,228.5,221,4,210
2025-01-15T08:20:02.6850639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:02.7622495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:02.8239789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:02.8858352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:02.9475184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:03.0246141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:03.0863184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:03.1480722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.49,0.539,228.5,221,4,209
2025-01-15T08:20:03.2098053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.6,0.539,228.5,221,4,208
2025-01-15T08:20:03.2870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.6,0.539,228.5,221,4,208
2025-01-15T08:20:03.3487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.6,0.539,228.5,221,4,208
2025-01-15T08:20:03.4103982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.6,0.539,228.5,221,4,208
2025-01-15T08:20:03.4721414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.6,0.539,228.5,221,4,208
2025-01-15T08:20:03.5492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.6,0.539,228.5,221,4,208
2025-01-15T08:20:03.6110318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:03.6727970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:03.7344861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:03.8116787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:03.8733785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:03.9348508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:03.9967077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.0737774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.1356248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.1972361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.2589771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.3361506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.3978463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.4596595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.85,0.529,230.4,221,4,208
2025-01-15T08:20:04.5522397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.5830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.6602091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.7219210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.7836308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.8608606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.9225247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:04.9846636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.0460066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.1077656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.1849969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.2404048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.3083403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.3702184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.91,0.529,231.7,220.9,4,208
2025-01-15T08:20:05.4472761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.545,231,220.9,4,208
2025-01-15T08:20:05.5089450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.545,231,220.9,4,208
2025-01-15T08:20:05.5707308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.69,0.545,231,220.8,4,208
2025-01-15T08:20:05.6323923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.69,0.545,231,220.8,4,208
2025-01-15T08:20:05.7096286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.69,0.545,231,220.8,4,208
2025-01-15T08:20:05.7712916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.69,0.545,231,220.8,4,208
2025-01-15T08:20:05.8329690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.8,0.545,231,220.8,4,207
2025-01-15T08:20:05.8947796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:05.9720341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.0336391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.0953893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.1571007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.2342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.2960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.3636664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.4194360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.92,0.545,231,220.8,4,206
2025-01-15T08:20:06.4965463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.65,0.564,229.2,220.8,4,206
2025-01-15T08:20:06.5583430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:06.6240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:06.6817230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:06.7589165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:06.8206199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:06.8824403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:06.9442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.0212971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.0830656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.1447179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.2079950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.2836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.3454053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.4071209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.4716142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.56,0.564,229.2,220.7,4,206
2025-01-15T08:20:07.5460069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.6077287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.6694568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.7311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.8083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.8700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.9253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:07.9935633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.0706428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.1324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.1941376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.2558908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.3332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.3947314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.4564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.16,0.556,226.3,220.6,4,206
2025-01-15T08:20:08.5271892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.03,0.522,223.9,220.6,4,206
2025-01-15T08:20:08.5953657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.01,0.522,223.9,220.7,4,207
2025-01-15T08:20:08.6482406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.01,0.522,223.9,220.7,4,207
2025-01-15T08:20:08.7253218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.01,0.522,223.9,220.7,4,207
2025-01-15T08:20:08.7870495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.01,0.522,223.9,220.7,4,207
2025-01-15T08:20:08.8488770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:08.9106592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:08.9876813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.0494183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.1112909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.1729041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.2500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.3118719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.3734362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.9,0.522,223.9,220.7,4,208
2025-01-15T08:20:09.4352297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.5123966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.5741368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.6358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.6974873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.7592885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.8364632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.8982564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:09.9599625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.0372490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.0988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.1605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.2222458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.2840350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.3610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.4228717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.87,0.495,222.4,220.7,4,208
2025-01-15T08:20:10.4845883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:10.5462695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.86,0.488,222.9,220.7,4,209
2025-01-15T08:20:10.6235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.86,0.488,222.9,220.7,4,209
2025-01-15T08:20:10.6852604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:10.7469967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:10.8086860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:10.8859073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:10.9476308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:11.0093228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:11.0710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:11.1481821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.86,0.488,222.9,220.7,4,209
2025-01-15T08:20:11.2098819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.86,0.488,222.9,220.7,4,209
2025-01-15T08:20:11.2716864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:11.3333409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:11.4104701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.86,0.488,222.9,220.7,4,209
2025-01-15T08:20:11.4722357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.96,0.488,222.9,220.7,4,208
2025-01-15T08:20:11.5494703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.06,0.502,224.5,220.7,4,208
2025-01-15T08:20:11.5956467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.06,0.502,224.5,220.7,4,208
2025-01-15T08:20:11.6727851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:11.7346467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:11.7962858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.06,0.502,224.5,220.7,4,208
2025-01-15T08:20:11.8580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:11.9353059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:11.9968585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.06,0.502,224.5,220.7,4,208
2025-01-15T08:20:12.0586577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:12.1203049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:12.1975499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:12.2594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:12.3211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.06,0.502,224.5,220.7,4,208
2025-01-15T08:20:12.3827334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.95,0.502,224.5,220.7,4,209
2025-01-15T08:20:12.4598527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.06,0.502,224.5,220.7,4,208
2025-01-15T08:20:12.5370838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:12.5832269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:12.6450765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.98,0.501,225.6,220.6,4,209
2025-01-15T08:20:12.7222238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:12.7839177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:12.8457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.98,0.501,225.6,220.6,4,209
2025-01-15T08:20:12.9074525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:12.9845100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:13.0463889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.98,0.501,225.6,220.6,4,209
2025-01-15T08:20:13.1079815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.98,0.501,225.6,220.6,4,209
2025-01-15T08:20:13.1697853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.98,0.501,225.6,220.6,4,209
2025-01-15T08:20:13.2470260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:13.3086129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:13.3704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.09,0.501,225.6,220.6,4,208
2025-01-15T08:20:13.4322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:13.5092631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:13.5710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:13.6326869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:13.6944556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:13.7716196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:13.8333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:13.8950430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:13.9566840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:14.0184999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:14.0957394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:14.1574154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:14.2191501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:14.2808582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:14.3580138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.05,0.49,225.8,220.6,4,209
2025-01-15T08:20:14.4198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.16,0.49,225.8,220.6,4,208
2025-01-15T08:20:14.4814568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.21,0.467,225.3,220.6,4,208
2025-01-15T08:20:14.5432254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:14.6201988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:14.6821010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.3,0.467,225.3,220.7,4,208
2025-01-15T08:20:14.7438928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.3,0.467,225.3,220.7,4,208
2025-01-15T08:20:14.8055721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:14.8827416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.3,0.467,225.3,220.7,4,208
2025-01-15T08:20:14.9444690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.3,0.467,225.3,220.7,4,208
2025-01-15T08:20:15.0062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:15.0679183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:15.1450438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.3,0.467,225.3,220.7,4,208
2025-01-15T08:20:15.2067669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:15.2685193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:15.3302664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.3,0.467,225.3,220.7,4,208
2025-01-15T08:20:15.4074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:15.4691944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.2,0.467,225.3,220.7,4,209
2025-01-15T08:20:15.5462786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.21,0.467,225.3,220.6,4,208
2025-01-15T08:20:15.5927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.12,0.458,224.9,220.6,4,209
2025-01-15T08:20:15.6697789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:15.7314840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:15.7931951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:15.8549615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:15.9321092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:15.9938667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.0555315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.1173953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.1944705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.2562020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.3178739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.3797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.4568120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.21,0.458,224.9,220.6,4,208
2025-01-15T08:20:16.5494099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.5802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.6421094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.7192344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.7808544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.8425494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.9043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:16.9815140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.0431995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.1049109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.1666877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.2438303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.3055488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.3673792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.4290530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.12,0.458,223.9,220.6,4,208
2025-01-15T08:20:17.5062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.82,0.455,220.6,220.6,4,208
2025-01-15T08:20:17.5678783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:17.6296030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:17.6913317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:17.7685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:17.8302191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:17.8920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:17.9537200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.0153726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.0926267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.1544117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.2161334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.2779985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.3550444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.4167562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.73,0.455,220.6,220.5,4,208
2025-01-15T08:20:18.4784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.41,0.471,218.2,220.5,4,208
2025-01-15T08:20:18.5402303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:18.6174094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:18.6790744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:18.7409664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:18.8026614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:18.8798367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:18.9415710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:19.0032864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:19.0649355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:19.1421727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.23,0.471,218.2,220.4,4,209
2025-01-15T08:20:19.2039160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.13,0.471,218.2,220.4,4,210
2025-01-15T08:20:19.2656777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.13,0.471,218.2,220.4,4,210
2025-01-15T08:20:19.3273412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.04,0.471,218.2,220.4,4,211
2025-01-15T08:20:19.4044961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.04,0.471,218.2,220.4,4,211
2025-01-15T08:20:19.4663552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.04,0.471,218.2,220.4,4,211
2025-01-15T08:20:19.5433976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.18,0.501,220.6,220.5,4,211
2025-01-15T08:20:19.5898400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.18,0.501,220.6,220.5,4,211
2025-01-15T08:20:19.6668853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.18,0.501,220.6,220.5,4,211
2025-01-15T08:20:19.7344746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.08,0.501,220.6,220.5,4,212
2025-01-15T08:20:19.7902212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.08,0.501,220.6,220.5,4,212
2025-01-15T08:20:19.8520377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.08,0.501,220.6,220.5,4,212
2025-01-15T08:20:19.9161899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.08,0.501,220.6,220.5,4,212
2025-01-15T08:20:19.9909771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.08,0.501,220.6,220.5,4,212
2025-01-15T08:20:20.0527304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.08,0.501,220.6,220.5,4,212
2025-01-15T08:20:20.1144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.98,0.501,220.6,220.5,4,213
2025-01-15T08:20:20.1915583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.98,0.501,220.6,220.5,4,213
2025-01-15T08:20:20.2533150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.98,0.501,220.6,220.5,4,213
2025-01-15T08:20:20.3239782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.98,0.501,220.6,220.5,4,213
2025-01-15T08:20:20.3767381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.98,0.501,220.6,220.5,4,213
2025-01-15T08:20:20.4538733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.34,0.527,225.6,220.5,4,213
2025-01-15T08:20:20.5310348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.5773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.6391522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.7162434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.7779850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.8397559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.9014119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:20.9631742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:21.0403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:21.1020341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:21.1637751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:21.2409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.52,0.527,225.6,220.7,4,213
2025-01-15T08:20:21.3028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,71.09,0.526,230.8,220.7,4,213
2025-01-15T08:20:21.3644956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.2,0.526,230.8,220.7,4,212
2025-01-15T08:20:21.4260871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.2,0.526,230.8,220.7,4,212
2025-01-15T08:20:21.4878720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.2,0.526,230.8,220.7,4,212
2025-01-15T08:20:21.5649782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.11,0.526,230.8,220.6,4,212
2025-01-15T08:20:21.6269355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.22,0.526,230.8,220.6,4,211
2025-01-15T08:20:21.6883958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.22,0.526,230.8,220.6,4,211
2025-01-15T08:20:21.7502055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.22,0.526,230.8,220.6,4,211
2025-01-15T08:20:21.8273643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.22,0.526,230.8,220.6,4,211
2025-01-15T08:20:21.8890520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.33,0.526,230.8,220.6,4,210
2025-01-15T08:20:21.9507943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.44,0.526,230.8,220.6,4,209
2025-01-15T08:20:22.0124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.44,0.526,230.8,220.6,4,209
2025-01-15T08:20:22.0896929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.44,0.526,230.8,220.6,4,209
2025-01-15T08:20:22.1588107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.44,0.526,230.8,220.6,4,209
2025-01-15T08:20:22.2132182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.55,0.526,230.8,220.6,4,208
2025-01-15T08:20:22.2748536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.55,0.526,230.8,220.6,4,208
2025-01-15T08:20:22.3520583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.55,0.526,230.8,220.6,4,208
2025-01-15T08:20:22.4137767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.55,0.526,230.8,220.6,4,208
2025-01-15T08:20:22.4754878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.04,0.498,234.4,220.6,4,208
2025-01-15T08:20:22.5372218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.86,0.498,234.4,220.4,4,208
2025-01-15T08:20:22.6143845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.97,0.498,234.4,220.4,4,207
2025-01-15T08:20:22.6760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.08,0.498,234.4,220.4,4,206
2025-01-15T08:20:22.7378217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.08,0.498,234.4,220.4,4,206
2025-01-15T08:20:22.7995315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.08,0.498,234.4,220.4,4,206
2025-01-15T08:20:22.8766901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.08,0.498,234.4,220.4,4,206
2025-01-15T08:20:22.9383916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.08,0.498,234.4,220.4,4,206
2025-01-15T08:20:23.0002535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.0618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.1390946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.2071844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.2625086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.3242302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.4013971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.4630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.19,0.498,234.4,220.4,4,205
2025-01-15T08:20:23.5403868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.5865443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.6638706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.7254518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.7872398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.8490285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.9260749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:23.9877927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.0495653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.1112989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.1884582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.2503002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.3119437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.3736170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.92,0.496,232.7,220.3,4,205
2025-01-15T08:20:24.4508098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.26,0.522,228.4,220.3,4,206
2025-01-15T08:20:24.5433491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.26,0.522,228.4,220.3,4,206
2025-01-15T08:20:24.5743577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.26,0.522,228.4,220.3,4,206
2025-01-15T08:20:24.6359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.26,0.522,228.4,220.3,4,206
2025-01-15T08:20:24.7131824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.26,0.522,228.4,220.3,4,206
2025-01-15T08:20:24.7798528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.26,0.522,228.4,220.3,4,206
2025-01-15T08:20:24.8365919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.15,0.522,228.4,220.3,4,207
2025-01-15T08:20:24.8982986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.03,0.522,228.4,220.3,4,208
2025-01-15T08:20:24.9600278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.03,0.522,228.4,220.3,4,208
2025-01-15T08:20:25.0372068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.03,0.522,228.4,220.3,4,208
2025-01-15T08:20:25.0989022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.03,0.522,228.4,220.3,4,208
2025-01-15T08:20:25.1606636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.92,0.522,228.4,220.3,4,209
2025-01-15T08:20:25.2244468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.92,0.522,228.4,220.3,4,209
2025-01-15T08:20:25.2994956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.92,0.522,228.4,220.3,4,209
2025-01-15T08:20:25.3612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.92,0.522,228.4,220.3,4,209
2025-01-15T08:20:25.4230070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.92,0.522,228.4,220.3,4,209
2025-01-15T08:20:25.5002428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.81,0.522,228.4,220.3,4,210
2025-01-15T08:20:25.5619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.7,0.522,228.4,220.3,4,211
2025-01-15T08:20:25.6235913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.27,0.548,225.6,220.3,4,211
2025-01-15T08:20:25.6853662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.27,0.548,225.6,220.3,4,211
2025-01-15T08:20:25.7470773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.27,0.548,225.6,220.3,4,211
2025-01-15T08:20:25.8242562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.27,0.548,225.6,220.3,4,211
2025-01-15T08:20:25.8859882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.27,0.548,225.6,220.3,4,211
2025-01-15T08:20:25.9477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.27,0.548,225.6,220.3,4,211
2025-01-15T08:20:26.0094549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.0865726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.1483565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.2100400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.2718440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.3374870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.4106411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.16,0.548,225.6,220.3,4,212
2025-01-15T08:20:26.4724450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.26,0.549,226.5,220.3,4,212
2025-01-15T08:20:26.5342101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.6112733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.6729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.7347121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.7964485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.8736827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.9354526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:26.9970560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.0586709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.1359415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.1976431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.2594168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.3211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.3983537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.35,0.549,226.5,220.4,4,212
2025-01-15T08:20:27.4600640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.46,0.549,226.5,220.4,4,211
2025-01-15T08:20:27.5371789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.91,0.534,229.9,220.4,4,211
2025-01-15T08:20:27.5834609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.91,0.534,229.9,220.4,4,211
2025-01-15T08:20:27.6471225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.91,0.534,229.9,220.4,4,211
2025-01-15T08:20:27.7222182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.91,0.534,229.9,220.4,4,211
2025-01-15T08:20:27.7839610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.02,0.534,229.9,220.4,4,210
2025-01-15T08:20:27.8456924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.13,0.534,229.9,220.4,4,209
2025-01-15T08:20:27.9227979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.13,0.534,229.9,220.4,4,209
2025-01-15T08:20:27.9844659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.13,0.534,229.9,220.4,4,209
2025-01-15T08:20:28.0461702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.25,0.534,229.9,220.4,4,208
2025-01-15T08:20:28.1080249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.25,0.534,229.9,220.4,4,208
2025-01-15T08:20:28.1852263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.25,0.534,229.9,220.4,4,208
2025-01-15T08:20:28.2470488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.25,0.534,229.9,220.4,4,208
2025-01-15T08:20:28.3087003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.47,0.534,229.9,220.4,4,206
2025-01-15T08:20:28.3703717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.47,0.534,229.9,220.4,4,206
2025-01-15T08:20:28.4475132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.86,0.499,232.4,220.4,4,206
2025-01-15T08:20:28.5401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.77,0.499,232.4,220.3,4,206
2025-01-15T08:20:28.5710183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.88,0.499,232.4,220.3,4,205
2025-01-15T08:20:28.6327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.88,0.499,232.4,220.3,4,205
2025-01-15T08:20:28.7098885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.88,0.499,232.4,220.3,4,205
2025-01-15T08:20:28.7716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.499,232.4,220.3,4,204
2025-01-15T08:20:28.8333666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.499,232.4,220.3,4,204
2025-01-15T08:20:28.8950564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.499,232.4,220.3,4,204
2025-01-15T08:20:28.9721554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.499,232.4,220.3,4,204
2025-01-15T08:20:29.0340644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.1,0.499,232.4,220.3,4,203
2025-01-15T08:20:29.0956868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.1573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.2191474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.2963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.3580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.4197353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.4815221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.21,0.499,232.4,220.3,4,202
2025-01-15T08:20:29.5586447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:29.6203502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:29.6821726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:29.7438579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:29.8209890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:29.8827127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:29.9444583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.0061568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.0833415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.1450411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.2067564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.2684715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.3457485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.4074142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.74,0.468,229,220.1,4,202
2025-01-15T08:20:30.4691469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,60.08,0.454,222,220.1,4,202
2025-01-15T08:20:30.5308598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.99,0.454,222,220,4,202
2025-01-15T08:20:30.6080361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.99,0.454,222,220,4,202
2025-01-15T08:20:30.6697659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.99,0.454,222,220,4,202
2025-01-15T08:20:30.7314366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:30.7931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:30.8703585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:30.9320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:30.9938524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.0556083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.1327031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.1945750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.2561195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.3178956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.3950438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.4567512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.41,0.454,222,220,3,202
2025-01-15T08:20:31.5339301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.59,0.454,216.2,219.9,3,202
2025-01-15T08:20:31.5802782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.59,0.454,216.2,219.9,3,202
2025-01-15T08:20:31.6573833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.59,0.454,216.2,219.9,3,202
2025-01-15T08:20:31.7191004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.47,0.454,216.2,219.9,3,203
2025-01-15T08:20:31.7808437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,60.25,0.454,216.2,219.9,4,203
2025-01-15T08:20:31.8426942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,61.16,0.454,216.2,219.9,4,204
2025-01-15T08:20:31.9197112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,61.16,0.454,216.2,219.9,4,204
2025-01-15T08:20:31.9815071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,61.16,0.454,216.2,219.9,4,204
2025-01-15T08:20:32.0432429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,61.16,0.454,216.2,219.9,4,204
2025-01-15T08:20:32.1048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,61.16,0.454,216.2,219.9,4,204
2025-01-15T08:20:32.1819664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.06,0.454,216.2,219.9,4,205
2025-01-15T08:20:32.2436954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.06,0.454,216.2,219.9,4,205
2025-01-15T08:20:32.3054469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.06,0.454,216.2,219.9,4,205
2025-01-15T08:20:32.3672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.06,0.454,216.2,219.9,4,205
2025-01-15T08:20:32.4329317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.97,0.454,216.2,219.9,4,206
2025-01-15T08:20:32.5061837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,62.5,0.46,211.5,219.9,4,206
2025-01-15T08:20:32.5683167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,62.5,0.46,211.5,219.9,4,206
2025-01-15T08:20:32.6298080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,62.5,0.46,211.5,219.9,4,206
2025-01-15T08:20:32.6914964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.41,0.46,211.5,219.9,4,207
2025-01-15T08:20:32.7685739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:32.8303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:32.8919875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:32.9691052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:33.0308657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:33.0925760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:33.1543880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.33,0.46,211.5,219.9,4,208
2025-01-15T08:20:33.2315919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.24,0.46,211.5,219.9,4,209
2025-01-15T08:20:33.2932348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.24,0.46,211.5,219.9,4,209
2025-01-15T08:20:33.3549739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.18,0.461,210.9,219.9,4,209
2025-01-15T08:20:33.4166577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.18,0.461,210.9,219.9,4,209
2025-01-15T08:20:33.4784191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.18,0.461,210.9,219.9,4,209
2025-01-15T08:20:33.5559641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.18,0.461,210.9,219.9,4,209
2025-01-15T08:20:33.6174029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.18,0.461,210.9,219.9,4,209
2025-01-15T08:20:33.6790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.18,0.461,210.9,219.9,4,209
2025-01-15T08:20:33.7408015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.09,0.461,210.9,219.9,4,210
2025-01-15T08:20:33.8178893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.09,0.461,210.9,219.9,4,210
2025-01-15T08:20:33.8796458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.09,0.461,210.9,219.9,4,210
2025-01-15T08:20:33.9412806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.09,0.461,210.9,219.9,4,210
2025-01-15T08:20:34.0031677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.01,0.461,210.9,219.9,4,211
2025-01-15T08:20:34.0802442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.01,0.461,210.9,219.9,4,211
2025-01-15T08:20:34.1420153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.01,0.461,210.9,219.9,4,211
2025-01-15T08:20:34.2037687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.09,0.461,210.9,219.9,4,210
2025-01-15T08:20:34.2654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.01,0.461,210.9,219.9,4,211
2025-01-15T08:20:34.3486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.01,0.461,210.9,219.9,4,211
2025-01-15T08:20:34.4044056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.01,0.461,210.9,219.9,4,211
2025-01-15T08:20:34.4660943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.56,0.457,215.9,219.9,4,210
2025-01-15T08:20:34.5278989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.6049454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.6666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.7283960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.7901543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.8672645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.9290062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:34.9909101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.0524383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.1296246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.1913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.2530665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.3147828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.3917538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.4534588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.56,0.457,215.9,220,4,211
2025-01-15T08:20:35.5306794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.65,0.457,215.9,220.1,4,211
2025-01-15T08:20:35.5769389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:35.6541045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:35.7158307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:35.7775424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:35.8392804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:35.9164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:35.9782059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.0399576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.1016221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.1787937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.2405083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.3023057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.3639683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.4411707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.28,0.467,223.4,220.1,4,211
2025-01-15T08:20:36.5028222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.89,0.477,230,220.1,4,211
2025-01-15T08:20:36.5645944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:36.6263319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:36.7035460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:36.7651339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:36.8269251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:36.8885854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:36.9503621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.0275358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.0893251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.1585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.2281207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.2845351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.3516628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.4133882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.4905412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.98,0.477,230,220.2,4,211
2025-01-15T08:20:37.5522796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.45,0.48,234.6,220.1,4,210
2025-01-15T08:20:37.6141096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.45,0.48,234.6,220.1,4,210
2025-01-15T08:20:37.6757027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.45,0.48,234.6,220.1,4,210
2025-01-15T08:20:37.7374213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.45,0.48,234.6,220.1,4,210
2025-01-15T08:20:37.8091330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:37.8764409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:37.9380390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:37.9997851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:38.0770232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:38.1385286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:38.2004706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.56,0.48,234.6,220.1,4,209
2025-01-15T08:20:38.2622096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.66,0.48,234.6,220.1,4,208
2025-01-15T08:20:38.3392835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.66,0.48,234.6,220.1,4,208
2025-01-15T08:20:38.4010892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.66,0.48,234.6,220.1,4,208
2025-01-15T08:20:38.4627538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.64,0.488,234.6,220.1,4,208
2025-01-15T08:20:38.5244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.488,234.6,219.9,4,208
2025-01-15T08:20:38.6016124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.488,234.6,219.9,4,208
2025-01-15T08:20:38.6573836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.57,0.488,234.6,219.9,4,207
2025-01-15T08:20:38.7252280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:38.7866812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:38.8638511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:38.9255355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:38.9873268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:39.0489592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:39.1261561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:39.1876842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:39.2494416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.68,0.488,234.6,219.9,4,206
2025-01-15T08:20:39.3112291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.78,0.488,234.6,219.9,4,205
2025-01-15T08:20:39.3883766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.78,0.488,234.6,219.9,4,205
2025-01-15T08:20:39.4500308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.78,0.488,234.6,219.9,4,205
2025-01-15T08:20:39.5272507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.59,0.488,234.6,219.8,4,206
2025-01-15T08:20:39.5735001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:39.6508320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:39.7125285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:39.7742326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:39.8380072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:39.9130969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:39.9749061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.07,0.493,229.9,219.8,4,206
2025-01-15T08:20:40.0364612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:40.0982829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:40.1755714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:40.2372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:40.2992097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.18,0.493,229.9,219.8,4,205
2025-01-15T08:20:40.3618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.07,0.493,229.9,219.8,4,206
2025-01-15T08:20:40.4300416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,64.07,0.493,229.9,219.8,4,206
2025-01-15T08:20:40.4995696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.43,0.494,223.9,219.8,4,206
2025-01-15T08:20:40.5612223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:40.6230315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:40.7002715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:40.7619133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:40.8235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:40.8853893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:40.9625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.0243040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.0937599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.1477952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.2249096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.2867004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.3483789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.34,0.494,223.9,219.7,4,206
2025-01-15T08:20:41.4100802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.24,0.494,223.9,219.7,4,207
2025-01-15T08:20:41.4718406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.91,0.498,220.9,219.7,4,207
2025-01-15T08:20:41.5489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64,0.498,220.9,219.8,4,207
2025-01-15T08:20:41.6107255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:41.6724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:41.7411699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:41.8199212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:41.8730269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:41.9348083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:41.9965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:42.0736483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:42.1353787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:42.1971397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:42.2588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.9,0.498,220.9,219.8,4,208
2025-01-15T08:20:42.3360046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.1,0.505,223.2,219.8,4,208
2025-01-15T08:20:42.3977176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.1,0.505,223.2,219.8,4,208
2025-01-15T08:20:42.4594784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.1,0.505,223.2,219.8,4,208
2025-01-15T08:20:42.5367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.19,0.505,223.2,219.9,4,208
2025-01-15T08:20:42.6062987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:42.6601055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:42.7218111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:42.7835509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:42.8612356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:42.9225105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:42.9841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.0457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.1306250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.1847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.2464963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.3083417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.3923968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.4471410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.5242733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.09,0.505,223.2,219.9,4,209
2025-01-15T08:20:43.5705675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:43.6477774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:43.7094831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:43.7712688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:43.8329356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:43.9100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:43.9717446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.0335534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.0952862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.1724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.2341299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.2959021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.3576105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.4376635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.61,0.498,227.9,219.9,4,209
2025-01-15T08:20:44.4965461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.86,0.482,229.7,219.9,4,209
2025-01-15T08:20:44.5583680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:44.6199406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:44.6817034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:44.7588545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:44.8206388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:44.8823554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:44.9600024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.0212914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.0829455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.1446916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.2218701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.2835487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.3452195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.4069404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.77,0.482,229.7,219.8,4,209
2025-01-15T08:20:45.4687402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.65,0.463,227.7,219.8,4,209
2025-01-15T08:20:45.5458991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.6075435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.6693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.7311398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.8083553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.8699336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.9316469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:45.9934741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:46.0705704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:46.1323351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:46.1940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:46.2558361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:46.3329468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.56,0.463,227.7,219.7,4,209
2025-01-15T08:20:46.3946383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.24,0.459,224.3,219.7,4,209
2025-01-15T08:20:46.4563854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.24,0.459,224.3,219.7,4,209
2025-01-15T08:20:46.5334705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.5952279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.6569144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.7186152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.7803303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.8574641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.9191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.06,0.459,224.3,219.5,4,209
2025-01-15T08:20:46.9809781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.97,0.459,224.3,219.5,4,210
2025-01-15T08:20:47.0426478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.97,0.459,224.3,219.5,4,210
2025-01-15T08:20:47.1198970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.1816446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.2433287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.3050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.3822419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.4439066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.5210446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.87,0.459,224.3,219.5,4,211
2025-01-15T08:20:47.5673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.55,0.475,221.9,219.5,4,211
2025-01-15T08:20:47.6445056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.46,0.475,221.9,219.5,4,212
2025-01-15T08:20:47.7062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.46,0.475,221.9,219.5,4,212
2025-01-15T08:20:47.7680143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.46,0.475,221.9,219.5,4,212
2025-01-15T08:20:47.8297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.46,0.475,221.9,219.5,4,212
2025-01-15T08:20:47.9068351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.46,0.475,221.9,219.5,4,212
2025-01-15T08:20:47.9685355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.46,0.475,221.9,219.5,4,212
2025-01-15T08:20:48.0302248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.36,0.475,221.9,219.5,4,213
2025-01-15T08:20:48.0918749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.36,0.475,221.9,219.5,4,213
2025-01-15T08:20:48.1692303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.36,0.475,221.9,219.5,4,213
2025-01-15T08:20:48.2308819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.36,0.475,221.9,219.5,4,213
2025-01-15T08:20:48.2926179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.27,0.475,221.9,219.5,4,214
2025-01-15T08:20:48.3543186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.27,0.475,221.9,219.5,4,214
2025-01-15T08:20:48.4314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.475,221.9,219.5,4,215
2025-01-15T08:20:48.4932441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.07,0.506,222.8,219.5,4,215
2025-01-15T08:20:48.5549810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:48.6167481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:48.6938358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:48.7556058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:48.8173016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:48.8790247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:48.9408424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.0178812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.0796536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.1413435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.2185248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.2803252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.3419453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.4038461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,71.25,0.506,222.8,219.7,4,215
2025-01-15T08:20:49.4809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.62,0.507,226.5,219.7,4,215
2025-01-15T08:20:49.5426007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.62,0.507,226.5,219.7,4,215
2025-01-15T08:20:49.6043342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.62,0.507,226.5,219.7,4,215
2025-01-15T08:20:49.6660642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.62,0.507,226.5,219.7,4,215
2025-01-15T08:20:49.7278617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.72,0.507,226.5,219.7,4,214
2025-01-15T08:20:49.8050136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.72,0.507,226.5,219.7,4,214
2025-01-15T08:20:49.8666598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.82,0.507,226.5,219.7,4,213
2025-01-15T08:20:49.9284280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.82,0.507,226.5,219.7,4,213
2025-01-15T08:20:49.9900912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.82,0.507,226.5,219.7,4,213
2025-01-15T08:20:50.0674168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.82,0.507,226.5,219.7,4,213
2025-01-15T08:20:50.1289739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.82,0.507,226.5,219.7,4,213
2025-01-15T08:20:50.1907572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.93,0.507,226.5,219.7,4,212
2025-01-15T08:20:50.2525127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.93,0.507,226.5,219.7,4,212
2025-01-15T08:20:50.3297629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.93,0.507,226.5,219.7,4,212
2025-01-15T08:20:50.3914564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.93,0.507,226.5,219.7,4,212
2025-01-15T08:20:50.4531862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.93,0.507,226.5,219.7,4,212
2025-01-15T08:20:50.5302602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.5,0.488,230.2,219.7,4,211
2025-01-15T08:20:50.5920029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.5,0.488,230.2,219.7,4,211
2025-01-15T08:20:50.6538531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.5,0.488,230.2,219.7,4,211
2025-01-15T08:20:50.7154732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.61,0.488,230.2,219.7,4,210
2025-01-15T08:20:50.7771439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.71,0.488,230.2,219.7,4,209
2025-01-15T08:20:50.8638059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.71,0.488,230.2,219.7,4,209
2025-01-15T08:20:50.9160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.82,0.488,230.2,219.7,4,208
2025-01-15T08:20:50.9777263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.82,0.488,230.2,219.7,4,208
2025-01-15T08:20:51.0395046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.82,0.488,230.2,219.7,4,208
2025-01-15T08:20:51.1166414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.03,0.488,230.2,219.7,4,206
2025-01-15T08:20:51.1783603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.03,0.488,230.2,219.7,4,206
2025-01-15T08:20:51.2401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.03,0.488,230.2,219.7,4,206
2025-01-15T08:20:51.3019314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.14,0.488,230.2,219.7,4,205
2025-01-15T08:20:51.3791289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.14,0.488,230.2,219.7,4,205
2025-01-15T08:20:51.4407332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.24,0.488,230.2,219.7,4,204
2025-01-15T08:20:51.5333312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.15,0.488,230.2,219.6,4,204
2025-01-15T08:20:51.5649127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,62.36,0.461,231.5,219.6,4,204
2025-01-15T08:20:51.6415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.46,0.461,231.5,219.6,4,203
2025-01-15T08:20:51.7028459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.56,0.461,231.5,219.6,4,202
2025-01-15T08:20:51.7644877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,60.26,0.461,231.5,219.6,3,202
2025-01-15T08:20:51.8262432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,60.26,0.461,231.5,219.6,3,202
2025-01-15T08:20:51.9034176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:51.9651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.0268843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.0885038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.1658677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.2274994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.2891798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.3509169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.4281555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,59.39,0.461,231.5,219.6,3,201
2025-01-15T08:20:52.4899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.78,0.453,226.6,219.6,3,201
2025-01-15T08:20:52.5515324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:52.6134403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:52.6905747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:52.7519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:52.8137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:52.8752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:52.9525156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:53.0142403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,58.69,0.453,226.6,219.5,3,201
2025-01-15T08:20:53.0758775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.56,0.453,226.6,219.5,3,202
2025-01-15T08:20:53.1376925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.56,0.453,226.6,219.5,3,202
2025-01-15T08:20:53.2149019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.56,0.453,226.6,219.5,3,202
2025-01-15T08:20:53.2765465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.56,0.453,226.6,219.5,3,202
2025-01-15T08:20:53.3384064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.56,0.453,226.6,219.5,3,202
2025-01-15T08:20:53.4005296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.56,0.453,226.6,219.5,3,202
2025-01-15T08:20:53.4852032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.39,0.469,219.1,219.5,3,203
2025-01-15T08:20:53.5389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.26,0.469,219.1,219.5,3,204
2025-01-15T08:20:53.6006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.26,0.469,219.1,219.5,3,204
2025-01-15T08:20:53.6624852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.26,0.469,219.1,219.5,3,204
2025-01-15T08:20:53.7411051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.26,0.469,219.1,219.5,3,204
2025-01-15T08:20:53.8013806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,61.14,0.469,219.1,219.5,3,205
2025-01-15T08:20:53.8630361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,61.14,0.469,219.1,219.5,3,205
2025-01-15T08:20:53.9247319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,61.14,0.469,219.1,219.5,3,205
2025-01-15T08:20:53.9864793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.01,0.469,219.1,219.5,3,206
2025-01-15T08:20:54.0636269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.01,0.469,219.1,219.5,3,206
2025-01-15T08:20:54.1253523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.01,0.469,219.1,219.5,3,206
2025-01-15T08:20:54.1871089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.76,0.469,219.1,219.5,3,208
2025-01-15T08:20:54.2487869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.76,0.469,219.1,219.5,3,208
2025-01-15T08:20:54.3261335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.76,0.469,219.1,219.5,3,208
2025-01-15T08:20:54.3877585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.64,0.469,219.1,219.5,3,209
2025-01-15T08:20:54.4494000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,63.99,0.484,214.8,219.5,3,209
2025-01-15T08:20:54.5265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,63.99,0.484,214.8,219.5,3,209
2025-01-15T08:20:54.5884121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,64.86,0.484,214.8,219.5,3,210
2025-01-15T08:20:54.6500555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.74,0.484,214.8,219.5,3,211
2025-01-15T08:20:54.7118136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.74,0.484,214.8,219.5,3,211
2025-01-15T08:20:54.7734714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.74,0.484,214.8,219.5,3,211
2025-01-15T08:20:54.8506979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.62,0.484,214.8,219.5,3,212
2025-01-15T08:20:54.9124690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.62,0.484,214.8,219.5,3,212
2025-01-15T08:20:54.9741065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.62,0.484,214.8,219.5,3,212
2025-01-15T08:20:55.0358539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.62,0.484,214.8,219.5,3,212
2025-01-15T08:20:55.1130888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.5,0.484,214.8,219.5,3,213
2025-01-15T08:20:55.1747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.5,0.484,214.8,219.5,3,213
2025-01-15T08:20:55.2366312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.5,0.484,214.8,219.5,3,213
2025-01-15T08:20:55.2981795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.5,0.484,214.8,219.5,3,213
2025-01-15T08:20:55.3753138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.5,0.484,214.8,219.5,3,213
2025-01-15T08:20:55.4370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.5,0.484,214.8,219.5,3,213
2025-01-15T08:20:55.5296690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.5605249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.6376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.6994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.7611411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.8228716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.8996787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:55.9614658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:56.0232127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:56.0849598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:56.1621149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:56.2239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.75,0.472,216,219.5,3,213
2025-01-15T08:20:56.2855266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.87,0.472,216,219.5,3,212
2025-01-15T08:20:56.3472782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.87,0.472,216,219.5,3,212
2025-01-15T08:20:56.4244538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.87,0.472,216,219.5,3,212
2025-01-15T08:20:56.4861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.73,0.433,220.6,219.5,3,212
2025-01-15T08:20:56.5479140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.73,0.433,220.6,219.5,3,212
2025-01-15T08:20:56.6097459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.73,0.433,220.6,219.5,3,212
2025-01-15T08:20:56.6868207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.73,0.433,220.6,219.5,3,212
2025-01-15T08:20:56.7486056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.84,0.433,220.6,219.5,3,211
2025-01-15T08:20:56.8103019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.84,0.433,220.6,219.5,3,211
2025-01-15T08:20:56.8718398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.84,0.433,220.6,219.5,3,211
2025-01-15T08:20:56.9488009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.84,0.433,220.6,219.5,3,211
2025-01-15T08:20:57.0105765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.84,0.433,220.6,219.5,3,211
2025-01-15T08:20:57.0721837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.96,0.433,220.6,219.5,3,210
2025-01-15T08:20:57.1340259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.07,0.433,220.6,219.5,3,209
2025-01-15T08:20:57.2113301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.07,0.433,220.6,219.5,3,209
2025-01-15T08:20:57.2729078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.07,0.433,220.6,219.5,3,209
2025-01-15T08:20:57.3345370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.07,0.433,220.6,219.5,3,209
2025-01-15T08:20:57.3961056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.19,0.433,220.6,219.5,3,208
2025-01-15T08:20:57.4734262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,64.84,0.404,224.7,219.5,3,208
2025-01-15T08:20:57.5349805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,64.75,0.404,224.7,219.4,3,208
2025-01-15T08:20:57.5968004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,64.75,0.404,224.7,219.4,3,208
2025-01-15T08:20:57.6584543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,64.75,0.404,224.7,219.4,3,208
2025-01-15T08:20:57.7355914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,64.75,0.404,224.7,219.4,3,208
2025-01-15T08:20:57.7973349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,63.87,0.404,224.7,219.4,3,207
2025-01-15T08:20:57.8590611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:57.9208315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:57.9979448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.0596563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.1213876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.1831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.2603147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.3220279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.3838171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.98,0.404,224.7,219.4,3,206
2025-01-15T08:20:58.4455049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,63.13,0.405,226.1,219.4,3,206
2025-01-15T08:20:58.5227945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.05,0.405,226.1,219.3,3,206
2025-01-15T08:20:58.5863921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.05,0.405,226.1,219.3,3,206
2025-01-15T08:20:58.6461427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.05,0.405,226.1,219.3,3,206
2025-01-15T08:20:58.7078580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.56,0.405,226.1,219.3,4,206
2025-01-15T08:20:58.7696150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.56,0.405,226.1,219.3,4,206
2025-01-15T08:20:58.8467299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.56,0.405,226.1,219.3,4,206
2025-01-15T08:20:58.9084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.56,0.405,226.1,219.3,4,206
2025-01-15T08:20:58.9702729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.56,0.405,226.1,219.3,4,206
2025-01-15T08:20:59.0319337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.47,0.405,226.1,219.3,4,207
2025-01-15T08:20:59.1090870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.47,0.405,226.1,219.3,4,207
2025-01-15T08:20:59.1708154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.47,0.405,226.1,219.3,4,207
2025-01-15T08:20:59.2325240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.38,0.405,226.1,219.3,4,208
2025-01-15T08:20:59.2943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.38,0.405,226.1,219.3,4,208
2025-01-15T08:20:59.3714470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.38,0.405,226.1,219.3,4,208
2025-01-15T08:20:59.4331733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.05,0.444,224.3,219.3,4,208
2025-01-15T08:20:59.5258029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.14,0.444,224.3,219.4,4,208
2025-01-15T08:20:59.5566521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.14,0.444,224.3,219.4,4,208
2025-01-15T08:20:59.6337408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:20:59.6955480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:20:59.7607513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:20:59.8189471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:20:59.8961200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:20:59.9578725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:21:00.0195723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:21:00.0813218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:21:00.1584499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.95,0.444,224.3,219.4,4,210
2025-01-15T08:21:00.2202136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.95,0.444,224.3,219.4,4,210
2025-01-15T08:21:00.2843797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.04,0.444,224.3,219.4,4,209
2025-01-15T08:21:00.3436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.95,0.444,224.3,219.4,4,210
2025-01-15T08:21:00.4207442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.95,0.444,224.3,219.4,4,210
2025-01-15T08:21:00.4825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.5442924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.6060881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.6831339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.7449335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.8070456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.8683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:00.9455392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.8,0.482,223.7,219.4,4,209
2025-01-15T08:21:01.0073058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:01.0689543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.8,0.482,223.7,219.4,4,209
2025-01-15T08:21:01.1307144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:01.2078281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:01.2695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:01.3313143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.8,0.482,223.7,219.4,4,209
2025-01-15T08:21:01.3928523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.7,0.482,223.7,219.4,4,210
2025-01-15T08:21:01.4699968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.8,0.482,223.7,219.4,4,209
2025-01-15T08:21:01.5318477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.02,0.487,227.1,219.4,4,210
2025-01-15T08:21:01.5934888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.02,0.487,227.1,219.4,4,210
2025-01-15T08:21:01.6552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:01.7323755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:01.7940903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.02,0.487,227.1,219.4,4,210
2025-01-15T08:21:01.8559069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:01.9175353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.02,0.487,227.1,219.4,4,210
2025-01-15T08:21:01.9947675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.02,0.487,227.1,219.4,4,210
2025-01-15T08:21:02.0564639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:02.1181993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:02.1798905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.02,0.487,227.1,219.4,4,210
2025-01-15T08:21:02.2570159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:02.3187957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:02.3805247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:02.4422565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.487,227.1,219.4,4,209
2025-01-15T08:21:02.5194401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.67,0.471,231.8,219.4,4,209
2025-01-15T08:21:02.5811322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.67,0.471,231.8,219.4,4,209
2025-01-15T08:21:02.6429662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.67,0.471,231.8,219.4,4,209
2025-01-15T08:21:02.7045881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.67,0.471,231.8,219.4,4,209
2025-01-15T08:21:02.7663501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.67,0.471,231.8,219.4,4,209
2025-01-15T08:21:02.8435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:02.9065941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:02.9668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.0286207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.1058628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.1675337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.2292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.2909668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.3681134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.4299120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.77,0.471,231.8,219.4,4,208
2025-01-15T08:21:03.4916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.07,0.481,233.9,219.4,4,207
2025-01-15T08:21:03.5533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:03.6305155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:03.6922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:03.7540204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:03.8157090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:03.8928318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:03.9545538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.17,0.481,233.9,219.4,4,206
2025-01-15T08:21:04.0163384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.28,0.481,233.9,219.4,4,205
2025-01-15T08:21:04.0780481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.28,0.481,233.9,219.4,4,205
2025-01-15T08:21:04.1552065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.28,0.481,233.9,219.4,4,205
2025-01-15T08:21:04.2169341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.28,0.481,233.9,219.4,4,205
2025-01-15T08:21:04.2786623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.28,0.481,233.9,219.4,4,205
2025-01-15T08:21:04.3405661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.28,0.481,233.9,219.4,4,205
2025-01-15T08:21:04.4176819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,63.24,0.509,234.1,219.4,4,205
2025-01-15T08:21:04.4797373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,63.24,0.509,234.1,219.4,4,205
2025-01-15T08:21:04.5410224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,63.24,0.509,234.1,219.4,4,205
2025-01-15T08:21:04.6027403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,63.24,0.509,234.1,219.4,4,205
2025-01-15T08:21:04.6799280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,63.24,0.509,234.1,219.4,4,205
2025-01-15T08:21:04.7416888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:04.8034788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:04.8652476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:04.9422580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.0039410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.0656916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.1275174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.2045686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.2663469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.3279793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.3899291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.4669109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.35,0.509,234.1,219.4,4,204
2025-01-15T08:21:05.5286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.5903629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.6521001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.7292563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.7909785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.8527992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.9144454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:05.9914967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.0533454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.1150018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.1768458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.2539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.3156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.3774179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.12,0.537,232.5,219.4,4,204
2025-01-15T08:21:06.4391488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63,0.537,232.5,219.4,4,205
2025-01-15T08:21:06.5162774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.5780391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.6397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.7013996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.7633214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.8403777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.9020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:06.9637910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.0255789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.1027723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.1643357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.2262224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.2879457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.3651777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.56,0.539,229.5,219.3,4,205
2025-01-15T08:21:07.4269312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.23,0.513,225.9,219.3,4,205
2025-01-15T08:21:07.4891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.23,0.513,225.9,219.3,4,205
2025-01-15T08:21:07.5502607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.513,225.9,219.2,4,205
2025-01-15T08:21:07.6274810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.513,225.9,219.2,4,205
2025-01-15T08:21:07.6891295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.513,225.9,219.2,4,205
2025-01-15T08:21:07.7508994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:07.8125738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:07.8898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:07.9514563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:08.0130551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:08.0748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:08.1521984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:08.2137605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:08.2754677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.56,0.513,225.9,219.2,3,205
2025-01-15T08:21:08.3372377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.34,0.47,222.8,219.2,3,205
2025-01-15T08:21:08.4143694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.34,0.47,222.8,219.2,3,205
2025-01-15T08:21:08.4760984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.34,0.47,222.8,219.2,3,205
2025-01-15T08:21:08.5325745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:08.5994184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:08.6765138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.13,0.47,222.8,219.1,3,206
2025-01-15T08:21:08.7381214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:08.7998125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.13,0.47,222.8,219.1,3,206
2025-01-15T08:21:08.8615046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:08.9387094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.13,0.47,222.8,219.1,3,206
2025-01-15T08:21:09.0004847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.0620663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.1238401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.2010192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.13,0.47,222.8,219.1,3,206
2025-01-15T08:21:09.2627735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.3244744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.3861494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.4633024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.26,0.47,222.8,219.1,3,205
2025-01-15T08:21:09.5251118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.5867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.6484388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.7256583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.7873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.8491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.9109025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:09.9880329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.0499134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.1114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.1732144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.2348541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.3120809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.3738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.4355756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,61.03,0.436,219.4,219.1,3,205
2025-01-15T08:21:10.5127672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.72,0.418,216.5,219,3,205
2025-01-15T08:21:10.5744466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.72,0.418,216.5,219,3,205
2025-01-15T08:21:10.6362001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.72,0.418,216.5,219,3,205
2025-01-15T08:21:10.6979500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.72,0.418,216.5,219,3,205
2025-01-15T08:21:10.7750712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.61,0.418,216.5,219,3,206
2025-01-15T08:21:10.8368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.61,0.418,216.5,219,3,206
2025-01-15T08:21:10.8985653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.61,0.418,216.5,219,3,206
2025-01-15T08:21:10.9603654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.5,0.418,216.5,219,3,207
2025-01-15T08:21:11.0220128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.5,0.418,216.5,219,3,207
2025-01-15T08:21:11.0991993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.39,0.418,216.5,219,3,208
2025-01-15T08:21:11.1608855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.39,0.418,216.5,219,3,208
2025-01-15T08:21:11.2226016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.39,0.418,216.5,219,3,208
2025-01-15T08:21:11.2843197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.39,0.418,216.5,219,3,208
2025-01-15T08:21:11.3616122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,64.28,0.418,216.5,219,3,209
2025-01-15T08:21:11.4232482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,64.28,0.418,216.5,219,3,209
2025-01-15T08:21:11.4849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,64.28,0.418,216.5,219,3,209
2025-01-15T08:21:11.5466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:11.6238630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:11.6855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:11.7471727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:11.8089334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:11.8861725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:11.9479468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.0095820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.0714549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.1485572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.2102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.2719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.3337964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.14,0.412,214.8,219,3,209
2025-01-15T08:21:12.4108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.4727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.5343114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.5960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.6731291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.38,0.406,215.6,219,3,208
2025-01-15T08:21:12.7349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.7966707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.38,0.406,215.6,219,3,208
2025-01-15T08:21:12.8582636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.9355338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:12.9973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:13.0675026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.38,0.406,215.6,219,3,208
2025-01-15T08:21:13.1207272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:13.1979281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.28,0.406,215.6,219,3,209
2025-01-15T08:21:13.2596191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.38,0.406,215.6,219,3,208
2025-01-15T08:21:13.3212774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.68,0.397,218.7,219,3,209
2025-01-15T08:21:13.3830989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.78,0.397,218.7,219,3,208
2025-01-15T08:21:13.4602295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.68,0.397,218.7,219,3,209
2025-01-15T08:21:13.5220434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.68,0.397,218.7,219,3,209
2025-01-15T08:21:13.5837419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.78,0.397,218.7,219,3,208
2025-01-15T08:21:13.6454055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.68,0.397,218.7,219,3,209
2025-01-15T08:21:13.7226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:13.7844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:13.8460828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:13.9078137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:13.9849454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.0467992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.1084515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.1702563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.2474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.2996230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.3708372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.4325337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,64.52,0.397,218.7,219,4,208
2025-01-15T08:21:14.5096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.73,0.405,222.7,219,4,209
2025-01-15T08:21:14.5713851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.82,0.405,222.7,219.1,4,209
2025-01-15T08:21:14.6330752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.82,0.405,222.7,219.1,4,209
2025-01-15T08:21:14.6947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.74,0.405,222.7,219.1,4,210
2025-01-15T08:21:14.7721339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.65,0.405,222.7,219.1,4,211
2025-01-15T08:21:14.8257905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.65,0.405,222.7,219.1,4,211
2025-01-15T08:21:14.8957814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,67.65,0.405,222.7,219.1,4,211
2025-01-15T08:21:14.9571924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,68.57,0.405,222.7,219.1,4,212
2025-01-15T08:21:15.0187693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,68.57,0.405,222.7,219.1,4,212
2025-01-15T08:21:15.0961097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,69.48,0.405,222.7,219.1,4,213
2025-01-15T08:21:15.1578134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,69.48,0.405,222.7,219.1,4,213
2025-01-15T08:21:15.2195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,69.48,0.405,222.7,219.1,4,213
2025-01-15T08:21:15.2812314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,70.4,0.405,222.7,219.1,4,214
2025-01-15T08:21:15.3584451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,71.32,0.405,222.7,219.1,4,215
2025-01-15T08:21:15.4201488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,71.32,0.405,222.7,219.1,4,215
2025-01-15T08:21:15.4818982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,71.32,0.405,222.7,219.1,4,215
2025-01-15T08:21:15.5436074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,71.41,0.405,222.7,219.2,4,215
2025-01-15T08:21:15.6207319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:15.6824931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:15.7442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:15.8059361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:15.8830840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:15.9448008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:16.0065975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.68,0.42,226.9,219.2,4,215
2025-01-15T08:21:16.0683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.85,0.42,226.9,219.2,4,213
2025-01-15T08:21:16.1454837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.85,0.42,226.9,219.2,4,213
2025-01-15T08:21:16.2071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.85,0.42,226.9,219.2,4,213
2025-01-15T08:21:16.2689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.85,0.42,226.9,219.2,4,213
2025-01-15T08:21:16.3306269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.27,0.443,231.6,219.2,4,212
2025-01-15T08:21:16.4078247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.27,0.443,231.6,219.2,4,212
2025-01-15T08:21:16.4695049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.27,0.443,231.6,219.2,4,212
2025-01-15T08:21:16.5313055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.27,0.443,231.6,219.2,4,212
2025-01-15T08:21:16.5930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.37,0.443,231.6,219.2,4,211
2025-01-15T08:21:16.6701499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.37,0.443,231.6,219.2,4,211
2025-01-15T08:21:16.7374239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.37,0.443,231.6,219.2,4,211
2025-01-15T08:21:16.7935725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.47,0.443,231.6,219.2,4,210
2025-01-15T08:21:16.8553236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.56,0.443,231.6,219.2,4,209
2025-01-15T08:21:16.9324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.56,0.443,231.6,219.2,4,209
2025-01-15T08:21:16.9942287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.56,0.443,231.6,219.2,4,209
2025-01-15T08:21:17.0560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.56,0.443,231.6,219.2,4,209
2025-01-15T08:21:17.1176267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.66,0.443,231.6,219.2,4,208
2025-01-15T08:21:17.1948337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.66,0.443,231.6,219.2,4,208
2025-01-15T08:21:17.2565778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.66,0.443,231.6,219.2,4,208
2025-01-15T08:21:17.3182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.66,0.443,231.6,219.2,4,208
2025-01-15T08:21:17.3800348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.66,0.443,231.6,219.2,4,208
2025-01-15T08:21:17.4571415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.84,0.465,234.1,219.2,4,208
2025-01-15T08:21:17.5189304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.5806359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.6423593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.7073291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.7811212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.8428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.9045254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:17.9816988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.0432867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.1050951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.1669443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.2440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.3057591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.3674829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.4292757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.75,0.465,234.1,219.1,4,208
2025-01-15T08:21:18.5218243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.5681134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.6298199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.6915710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.7687163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.8190023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.8921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:18.9539113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.0311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.0927616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.1545466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.2161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.2779862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.3551327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.4168754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.4786342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.71,0.484,234.1,219.1,4,208
2025-01-15T08:21:19.5403262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.486,231.7,219,4,208
2025-01-15T08:21:19.6174963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.486,231.7,219,4,208
2025-01-15T08:21:19.6792884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.486,231.7,219,4,208
2025-01-15T08:21:19.7410581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.486,231.7,219,4,208
2025-01-15T08:21:19.8027049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.46,0.486,231.7,219,4,207
2025-01-15T08:21:19.8798615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.486,231.7,219,4,208
2025-01-15T08:21:19.9415587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.46,0.486,231.7,219,4,207
2025-01-15T08:21:20.0032644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.46,0.486,231.7,219,4,207
2025-01-15T08:21:20.0650254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.57,0.486,231.7,219,4,206
2025-01-15T08:21:20.1421349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.57,0.486,231.7,219,4,206
2025-01-15T08:21:20.2039480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.57,0.486,231.7,219,4,206
2025-01-15T08:21:20.2656350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.57,0.486,231.7,219,4,206
2025-01-15T08:21:20.3274523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.57,0.486,231.7,219,4,206
2025-01-15T08:21:20.4044785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.57,0.486,231.7,219,4,206
2025-01-15T08:21:20.4661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.1,0.474,226.9,219,4,206
2025-01-15T08:21:20.5279626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.5897179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.6538311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.7285696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.7902952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.8520371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.9291949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:20.9910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.0570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.1144678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.1915293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.2532806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.3150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.3766156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.02,0.474,226.9,218.9,4,206
2025-01-15T08:21:21.4539334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.45,0.463,220.8,218.9,4,206
2025-01-15T08:21:21.5155908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.17,0.463,220.8,218.7,4,207
2025-01-15T08:21:21.5773492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.08,0.463,220.8,218.7,4,208
2025-01-15T08:21:21.6391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.08,0.463,220.8,218.7,4,208
2025-01-15T08:21:21.7162357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.31,0.463,220.8,218.7,3,208
2025-01-15T08:21:21.7780549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.19,0.463,220.8,218.7,3,209
2025-01-15T08:21:21.8398089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.19,0.463,220.8,218.7,3,209
2025-01-15T08:21:21.9013802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.19,0.463,220.8,218.7,3,209
2025-01-15T08:21:21.9631912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.06,0.463,220.8,218.7,3,210
2025-01-15T08:21:22.0401990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.1017353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.1634927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.2253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.3024298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.3641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.4258939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,65.94,0.463,220.8,218.7,3,211
2025-01-15T08:21:22.4887401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.37,0.462,216,218.7,3,211
2025-01-15T08:21:22.5648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:22.6266371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:22.6883066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:22.7655585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:22.8272062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:22.8890313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:22.9506523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:23.0123093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.28,0.462,216,218.6,3,211
2025-01-15T08:21:23.0895697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.1512294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.2129806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.2748065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.3518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.4135886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.4753627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.16,0.462,216,218.6,3,212
2025-01-15T08:21:23.5369959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.25,0.462,216,218.7,3,212
2025-01-15T08:21:23.6142672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:23.6759314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:23.7376654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:23.7993665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:23.8765437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:23.9382711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.0000324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.0617529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.1389517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.2007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.2624584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.3241028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.4012553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.27,0.469,216.7,218.7,3,212
2025-01-15T08:21:24.4703528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.9,0.471,221.9,218.7,3,212
2025-01-15T08:21:24.5247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.5865244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.6636278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.7252696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.7870898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.8489125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.9257760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.07,0.471,221.9,218.9,3,212
2025-01-15T08:21:24.9875484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.0492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.1110349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.1881055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.2498493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.3116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.3735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.2,0.471,221.9,218.9,3,211
2025-01-15T08:21:25.4505408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,65.32,0.471,221.9,218.9,3,210
2025-01-15T08:21:25.5122815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.24,0.457,228.5,218.9,3,210
2025-01-15T08:21:25.5740121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.24,0.457,228.5,218.9,3,210
2025-01-15T08:21:25.6357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,65.37,0.457,228.5,218.9,3,209
2025-01-15T08:21:25.7129844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.94,0.457,228.5,218.9,4,209
2025-01-15T08:21:25.7745899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.94,0.457,228.5,218.9,4,209
2025-01-15T08:21:25.8363016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.94,0.457,228.5,218.9,4,209
2025-01-15T08:21:25.8982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.04,0.457,228.5,218.9,4,208
2025-01-15T08:21:25.9751872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.04,0.457,228.5,218.9,4,208
2025-01-15T08:21:26.0369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.04,0.457,228.5,218.9,4,208
2025-01-15T08:21:26.0987304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.14,0.457,228.5,218.9,4,207
2025-01-15T08:21:26.1603682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.23,0.457,228.5,218.9,4,206
2025-01-15T08:21:26.2374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.23,0.457,228.5,218.9,4,206
2025-01-15T08:21:26.2993779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.23,0.457,228.5,218.9,4,206
2025-01-15T08:21:26.3610334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.23,0.457,228.5,218.9,4,206
2025-01-15T08:21:26.4227156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.98,0.434,234.5,218.9,4,205
2025-01-15T08:21:26.4999616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.98,0.434,234.5,218.9,4,205
2025-01-15T08:21:26.5615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.8,0.434,234.5,218.7,4,205
2025-01-15T08:21:26.6233518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.8,0.434,234.5,218.7,4,205
2025-01-15T08:21:26.6850806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.9,0.434,234.5,218.7,4,204
2025-01-15T08:21:26.7622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.9,0.434,234.5,218.7,4,204
2025-01-15T08:21:26.8239899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.9,0.434,234.5,218.7,4,204
2025-01-15T08:21:26.8857536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61,0.434,234.5,218.7,4,203
2025-01-15T08:21:26.9473821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61,0.434,234.5,218.7,4,203
2025-01-15T08:21:27.0091598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,60.09,0.434,234.5,218.7,4,202
2025-01-15T08:21:27.0866595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,60.09,0.434,234.5,218.7,4,202
2025-01-15T08:21:27.1479111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,60.09,0.434,234.5,218.7,4,202
2025-01-15T08:21:27.2096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,60.09,0.434,234.5,218.7,4,202
2025-01-15T08:21:27.2712467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,60.09,0.434,234.5,218.7,4,202
2025-01-15T08:21:27.3485154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.19,0.434,234.5,218.7,4,201
2025-01-15T08:21:27.4101635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.19,0.434,234.5,218.7,4,201
2025-01-15T08:21:27.4720318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.19,0.434,234.5,218.7,4,201
2025-01-15T08:21:27.5337333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.1,0.434,234.5,218.6,4,201
2025-01-15T08:21:27.6108371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:27.6726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:27.7344851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:27.7961096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:27.8732635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:27.9348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:27.9966739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.0582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.1382806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.1975367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.2601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.3209360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.3980677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,59.32,0.435,236.7,218.6,4,201
2025-01-15T08:21:28.4598188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.5215223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.5833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.6604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.7222132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.7839367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.8456388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.9228057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:28.9844347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.0461388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.1078526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.1850300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.2467980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.3084598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.3702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59.04,0.457,234.1,218.6,4,201
2025-01-15T08:21:29.4473373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.5091567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.5709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.6326747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.7098338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.7716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.8332924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.8950113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:29.9722125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.0340026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.0955600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.1573247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.2345533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.2960106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.3578368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.4195452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.62,0.477,230.4,218.6,4,201
2025-01-15T08:21:30.4814379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.29,0.468,227,218.6,4,201
2025-01-15T08:21:30.5585789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.29,0.468,227,218.6,4,201
2025-01-15T08:21:30.6202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.29,0.468,227,218.6,4,201
2025-01-15T08:21:30.6819123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:30.7590792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:30.8208028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:30.8826341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:30.9443588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.0061754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.0830893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.1448021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.2065149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.2707175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.3454154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.4071327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.4688249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.91,0.468,227,218.6,3,201
2025-01-15T08:21:31.5306267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,57.73,0.468,227,218.4,3,201
2025-01-15T08:21:31.6077601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:31.6773893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:31.7311991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:31.7930176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:31.8598188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:31.9316946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:31.9934801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.0552101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.1322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.1941313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.2557979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.3175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.3946594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.4563956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.24,0.422,221.7,218.4,3,201
2025-01-15T08:21:32.5182075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.5798860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.6571438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.7256968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.7810589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.8422525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.9194024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:32.9811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.0427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.1044961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.1737220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.2434332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.3051970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.3669348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.68,0.388,216,218.3,3,201
2025-01-15T08:21:33.4440038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.2,0.397,212.1,218.3,3,201
2025-01-15T08:21:33.5057649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.2,0.397,212.1,218.3,3,201
2025-01-15T08:21:33.5675006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.2,0.397,212.1,218.3,3,201
2025-01-15T08:21:33.6297768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,56.2,0.397,212.1,218.3,3,201
2025-01-15T08:21:33.6977232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.09,0.397,212.1,218.3,3,202
2025-01-15T08:21:33.7681431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.09,0.397,212.1,218.3,3,202
2025-01-15T08:21:33.8298791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.09,0.397,212.1,218.3,3,202
2025-01-15T08:21:33.8915922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.09,0.397,212.1,218.3,3,202
2025-01-15T08:21:33.9686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.09,0.397,212.1,218.3,3,202
2025-01-15T08:21:34.0305654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.09,0.397,212.1,218.3,3,202
2025-01-15T08:21:34.0922004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.99,0.397,212.1,218.3,3,203
2025-01-15T08:21:34.1539253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.88,0.397,212.1,218.3,3,204
2025-01-15T08:21:34.2311797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.88,0.397,212.1,218.3,3,204
2025-01-15T08:21:34.2928592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.88,0.397,212.1,218.3,3,204
2025-01-15T08:21:34.3545268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.78,0.397,212.1,218.3,3,205
2025-01-15T08:21:34.4162387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.78,0.397,212.1,218.3,3,205
2025-01-15T08:21:34.4935329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.78,0.397,212.1,218.3,3,205
2025-01-15T08:21:34.5552865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.29,0.42,210.3,218.3,3,206
2025-01-15T08:21:34.6169033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.29,0.42,210.3,218.3,3,206
2025-01-15T08:21:34.6786522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.29,0.42,210.3,218.3,3,206
2025-01-15T08:21:34.7468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.07,0.42,210.3,218.3,3,208
2025-01-15T08:21:34.8175368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.07,0.42,210.3,218.3,3,208
2025-01-15T08:21:34.8792124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.97,0.42,210.3,218.3,3,209
2025-01-15T08:21:34.9409722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.97,0.42,210.3,218.3,3,209
2025-01-15T08:21:35.0086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.97,0.42,210.3,218.3,3,209
2025-01-15T08:21:35.0802913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.76,0.42,210.3,218.3,3,211
2025-01-15T08:21:35.1415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.76,0.42,210.3,218.3,3,211
2025-01-15T08:21:35.2034026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.76,0.42,210.3,218.3,3,211
2025-01-15T08:21:35.2650233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.65,0.42,210.3,218.3,3,212
2025-01-15T08:21:35.3422366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.65,0.42,210.3,218.3,3,212
2025-01-15T08:21:35.4039175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.65,0.42,210.3,218.3,3,212
2025-01-15T08:21:35.4656488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.65,0.42,210.3,218.3,3,212
2025-01-15T08:21:35.5273509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,66.55,0.42,210.3,218.3,3,213
2025-01-15T08:21:35.6046559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.72,0.428,212.7,218.3,3,213
2025-01-15T08:21:35.6662640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.72,0.428,212.7,218.3,3,213
2025-01-15T08:21:35.7279959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:35.7897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:35.8669858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:35.9285948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:35.9903468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.0521790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.1292193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.1909116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.2526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.3196642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.3913041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,67.77,0.428,212.7,218.3,4,213
2025-01-15T08:21:36.4530952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,68.46,0.41,219.5,218.3,4,213
2025-01-15T08:21:36.5147702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,68.46,0.41,219.5,218.3,4,213
2025-01-15T08:21:36.5765573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,68.46,0.41,219.5,218.3,4,213
2025-01-15T08:21:36.6536869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,68.46,0.41,219.5,218.3,4,213
2025-01-15T08:21:36.7154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.61,0.41,219.5,218.3,3,213
2025-01-15T08:21:36.7770948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.61,0.41,219.5,218.3,3,213
2025-01-15T08:21:36.8389415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,66.72,0.41,219.5,218.3,3,212
2025-01-15T08:21:36.9160289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,66.72,0.41,219.5,218.3,3,212
2025-01-15T08:21:36.9777044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,66.72,0.41,219.5,218.3,3,212
2025-01-15T08:21:37.0395226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,66.72,0.41,219.5,218.3,3,212
2025-01-15T08:21:37.1011767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,66.72,0.41,219.5,218.3,3,212
2025-01-15T08:21:37.1783740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,66.72,0.41,219.5,218.3,3,212
2025-01-15T08:21:37.2401432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.83,0.41,219.5,218.3,3,211
2025-01-15T08:21:37.3020283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.83,0.41,219.5,218.3,3,211
2025-01-15T08:21:37.3636760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.83,0.41,219.5,218.3,3,211
2025-01-15T08:21:37.4406884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.64,0.396,226.1,218.3,3,211
2025-01-15T08:21:37.5025064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,65.67,0.396,226.1,218.2,3,210
2025-01-15T08:21:37.5641777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.78,0.396,226.1,218.2,3,209
2025-01-15T08:21:37.6258835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.78,0.396,226.1,218.2,3,209
2025-01-15T08:21:37.7030921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.33,0.396,226.1,218.2,4,209
2025-01-15T08:21:37.7647982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,64.42,0.396,226.1,218.2,4,208
2025-01-15T08:21:37.8264718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,64.42,0.396,226.1,218.2,4,208
2025-01-15T08:21:37.8883357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,64.42,0.396,226.1,218.2,4,208
2025-01-15T08:21:37.9653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,64.42,0.396,226.1,218.2,4,208
2025-01-15T08:21:38.0269010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,64.42,0.396,226.1,218.2,4,208
2025-01-15T08:21:38.0886531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,63.5,0.396,226.1,218.2,4,207
2025-01-15T08:21:38.1502429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,62.59,0.396,226.1,218.2,4,206
2025-01-15T08:21:38.2275519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,62.59,0.396,226.1,218.2,4,206
2025-01-15T08:21:38.2892262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,62.59,0.396,226.1,218.2,4,206
2025-01-15T08:21:38.3509560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,62.59,0.396,226.1,218.2,4,206
2025-01-15T08:21:38.4127276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.13,0.405,231.5,218.2,4,205
2025-01-15T08:21:38.4898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.13,0.405,231.5,218.2,4,205
2025-01-15T08:21:38.5517390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.6133024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.6750379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.7601728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.8138842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.8756638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.9376889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:38.9989137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.0759980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.1376615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.1995501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.2766143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.3382913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.4001258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.4617795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.04,0.405,231.5,218.1,4,205
2025-01-15T08:21:39.5389749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,62.13,0.405,231.5,218.2,4,205
2025-01-15T08:21:39.6007525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:39.6623938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:39.7242645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:39.7858334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:39.8630406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:39.9247154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:39.9864291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.0481821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.1253356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.1870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.2489273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.3106894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.3877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.4495228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.29,0.447,234.1,218.2,4,205
2025-01-15T08:21:40.5112317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.5728522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.6500513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.7117722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.7735383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.8352292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.9124133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:40.9741191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.12,0.483,235,218.1,4,206
2025-01-15T08:21:41.0359995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:41.0976893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.12,0.483,235,218.1,4,206
2025-01-15T08:21:41.1747420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.12,0.483,235,218.1,4,206
2025-01-15T08:21:41.2365483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.12,0.483,235,218.1,4,206
2025-01-15T08:21:41.2983014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:41.3600318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.23,0.483,235,218.1,4,205
2025-01-15T08:21:41.4370939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.03,0.498,234.4,218.1,4,206
2025-01-15T08:21:41.5142359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:41.5605766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:41.6242738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.03,0.498,234.4,218.1,4,206
2025-01-15T08:21:41.6994672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:41.7613434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:41.8231352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:41.8847850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:41.9619951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:42.0236555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:42.0853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.03,0.498,234.4,218.1,4,206
2025-01-15T08:21:42.1470892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.03,0.498,234.4,218.1,4,206
2025-01-15T08:21:42.2243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:42.2860252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:42.3477654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:42.4094549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.14,0.498,234.4,218.1,4,205
2025-01-15T08:21:42.4866856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62,0.487,232.9,218.1,4,205
2025-01-15T08:21:42.5484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.8,0.487,232.9,218,4,206
2025-01-15T08:21:42.6100668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:42.6717952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:42.7489315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:42.8107279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.8,0.487,232.9,218,4,206
2025-01-15T08:21:42.8724782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.8,0.487,232.9,218,4,206
2025-01-15T08:21:42.9342166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.8,0.487,232.9,218,4,206
2025-01-15T08:21:43.0112821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:43.0730194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.8,0.487,232.9,218,4,206
2025-01-15T08:21:43.1349102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:43.1965674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:43.2736177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:43.3355175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:43.3970182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.91,0.487,232.9,218,4,205
2025-01-15T08:21:43.4588419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.8,0.487,232.9,218,4,206
2025-01-15T08:21:43.5206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.73,0.487,232.9,217.8,4,205
2025-01-15T08:21:43.5977010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.4,0.458,229.1,217.8,4,205
2025-01-15T08:21:43.6594245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.4,0.458,229.1,217.8,4,205
2025-01-15T08:21:43.7227985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:43.7830778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:43.8600213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:43.9218263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:43.9835829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:44.0451269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:44.1223768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.87,0.458,229.1,217.8,3,206
2025-01-15T08:21:44.1840380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.87,0.458,229.1,217.8,3,206
2025-01-15T08:21:44.2458513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:44.3076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.87,0.458,229.1,217.8,3,206
2025-01-15T08:21:44.3848674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,61.87,0.458,229.1,217.8,3,206
2025-01-15T08:21:44.4464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,61,0.458,229.1,217.8,3,205
2025-01-15T08:21:44.5082187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:44.5704884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:44.6472392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:44.7088302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:44.7706563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:44.8323052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:44.9094832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.1,0.433,222.8,217.7,3,206
2025-01-15T08:21:44.9712145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.1,0.433,222.8,217.7,3,206
2025-01-15T08:21:45.0329122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.1,0.433,222.8,217.7,3,206
2025-01-15T08:21:45.0945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.1,0.433,222.8,217.7,3,206
2025-01-15T08:21:45.1717496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:45.2335369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:45.2954239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:45.3570085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:45.4341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,60.22,0.433,222.8,217.7,3,205
2025-01-15T08:21:45.5113868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:45.5577800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.54,0.428,217.6,217.6,3,205
2025-01-15T08:21:45.6193541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:45.6964765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.54,0.428,217.6,217.6,3,205
2025-01-15T08:21:45.7582131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.54,0.428,217.6,217.6,3,205
2025-01-15T08:21:45.8198930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.54,0.428,217.6,217.6,3,205
2025-01-15T08:21:45.8818068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.54,0.428,217.6,217.6,3,205
2025-01-15T08:21:45.9589098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.0205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.0822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.1440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.2211640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.2828099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.3447086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.4063814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.43,0.428,217.6,217.6,3,206
2025-01-15T08:21:46.4834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.01,0.435,214.4,217.6,3,206
2025-01-15T08:21:46.5452560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.1,0.435,214.4,217.7,3,206
2025-01-15T08:21:46.6068975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.1,0.435,214.4,217.7,3,206
2025-01-15T08:21:46.6740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.98,0.435,214.4,217.7,3,207
2025-01-15T08:21:46.7546714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.87,0.435,214.4,217.7,3,208
2025-01-15T08:21:46.8077699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.87,0.435,214.4,217.7,3,208
2025-01-15T08:21:46.8694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.87,0.435,214.4,217.7,3,208
2025-01-15T08:21:46.9311908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.87,0.435,214.4,217.7,3,208
2025-01-15T08:21:47.0083819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.87,0.435,214.4,217.7,3,208
2025-01-15T08:21:47.0701640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.87,0.435,214.4,217.7,3,208
2025-01-15T08:21:47.1359853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.75,0.435,214.4,217.7,3,209
2025-01-15T08:21:47.1935993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.75,0.435,214.4,217.7,3,209
2025-01-15T08:21:47.2554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.75,0.435,214.4,217.7,3,209
2025-01-15T08:21:47.3326484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.75,0.435,214.4,217.7,3,209
2025-01-15T08:21:47.3942674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.75,0.435,214.4,217.7,3,209
2025-01-15T08:21:47.4559891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.64,0.435,214.4,217.7,3,210
2025-01-15T08:21:47.5177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.53,0.435,214.4,217.7,3,211
2025-01-15T08:21:47.5949175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.55,0.434,214.5,217.7,3,211
2025-01-15T08:21:47.6566373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.55,0.434,214.5,217.7,3,211
2025-01-15T08:21:47.7226418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.55,0.434,214.5,217.7,3,211
2025-01-15T08:21:47.7800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.55,0.434,214.5,217.7,3,211
2025-01-15T08:21:47.8572162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:47.9189613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:47.9806800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.0424421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.1195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.1813170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.2431618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.3047674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.3819745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.4436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.44,0.434,214.5,217.7,3,212
2025-01-15T08:21:48.5054117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.5670789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.6442742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.7059912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.7677266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.8294369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.9065882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:48.9682254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.0300580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.0918149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.1773153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.2306946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.2923967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.3541466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.4313182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.19,0.417,220.1,217.7,3,212
2025-01-15T08:21:49.5084498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.08,0.406,228.1,217.6,3,212
2025-01-15T08:21:49.5548567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.08,0.406,228.1,217.6,3,212
2025-01-15T08:21:49.6164596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.19,0.406,228.1,217.6,3,211
2025-01-15T08:21:49.6937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.19,0.406,228.1,217.6,3,211
2025-01-15T08:21:49.7553613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.19,0.406,228.1,217.6,3,211
2025-01-15T08:21:49.8171965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.19,0.406,228.1,217.6,3,211
2025-01-15T08:21:49.8829258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.19,0.406,228.1,217.6,3,211
2025-01-15T08:21:49.9559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,66.19,0.406,228.1,217.6,3,211
2025-01-15T08:21:50.0177626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.31,0.406,228.1,217.6,3,210
2025-01-15T08:21:50.0795294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.42,0.406,228.1,217.6,3,209
2025-01-15T08:21:50.1452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.42,0.406,228.1,217.6,3,209
2025-01-15T08:21:50.2031216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.42,0.406,228.1,217.6,3,209
2025-01-15T08:21:50.2800969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.42,0.406,228.1,217.6,3,209
2025-01-15T08:21:50.3417524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.42,0.406,228.1,217.6,3,209
2025-01-15T08:21:50.4036258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.42,0.406,228.1,217.6,3,209
2025-01-15T08:21:50.4806354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.96,0.405,232.7,217.6,3,209
2025-01-15T08:21:50.5424255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.87,0.405,232.7,217.5,3,209
2025-01-15T08:21:50.6041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.99,0.405,232.7,217.5,3,208
2025-01-15T08:21:50.6693709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.99,0.405,232.7,217.5,3,208
2025-01-15T08:21:50.7281931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.99,0.405,232.7,217.5,3,208
2025-01-15T08:21:50.8047230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.99,0.405,232.7,217.5,3,208
2025-01-15T08:21:50.8664316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.99,0.405,232.7,217.5,3,208
2025-01-15T08:21:50.9436405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.99,0.405,232.7,217.5,3,208
2025-01-15T08:21:50.9899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.1,0.405,232.7,217.5,3,207
2025-01-15T08:21:51.0670755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.1,0.405,232.7,217.5,3,207
2025-01-15T08:21:51.1288595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.22,0.405,232.7,217.5,3,206
2025-01-15T08:21:51.1905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.22,0.405,232.7,217.5,3,206
2025-01-15T08:21:51.2522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.22,0.405,232.7,217.5,3,206
2025-01-15T08:21:51.3295089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.22,0.405,232.7,217.5,3,206
2025-01-15T08:21:51.3912594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.22,0.405,232.7,217.5,3,206
2025-01-15T08:21:51.4528839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.22,0.405,232.7,217.5,3,206
2025-01-15T08:21:51.5145871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.13,0.405,232.7,217.4,3,206
2025-01-15T08:21:51.5918040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:51.6535849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:51.7176664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:51.7769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:51.8542416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:51.9158936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:51.9776189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.0393176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.1165298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.1782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.2398527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.3022931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.3790208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.4466229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,62.11,0.403,232.5,217.4,3,206
2025-01-15T08:21:52.5084203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.5701187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.6353990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.6935934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.7707089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.8325827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.8942120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:52.9559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.0330610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.0947875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.1564594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.2182175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.2953781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.3570487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.4187062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.4,0.399,227,217.3,3,206
2025-01-15T08:21:53.5114535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.5577937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.6194603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.6812641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.7429393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.8201280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.8819024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:53.9435686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.0053308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.0824482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.1443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.2058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.2676315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.3448314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.4065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.55,0.395,219.2,217.3,3,206
2025-01-15T08:21:54.4682631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.05,0.399,214.8,217.3,3,206
2025-01-15T08:21:54.5299753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.6072338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.6688671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.7332461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.7924269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.8695190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.9316363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:54.9929802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:55.0547895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:55.1319508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:55.1936535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:55.2552953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:55.3170537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.96,0.399,214.8,217.2,3,206
2025-01-15T08:21:55.3941928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,60.85,0.399,214.8,217.2,3,207
2025-01-15T08:21:55.4559086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.74,0.399,214.8,217.2,3,208
2025-01-15T08:21:55.5177219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.83,0.399,214.8,217.3,3,208
2025-01-15T08:21:55.5793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.83,0.399,214.8,217.3,3,208
2025-01-15T08:21:55.6564902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.83,0.399,214.8,217.3,3,208
2025-01-15T08:21:55.7182817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.77,0.406,214.7,217.3,3,208
2025-01-15T08:21:55.7799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.77,0.406,214.7,217.3,3,208
2025-01-15T08:21:55.8492181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.66,0.406,214.7,217.3,3,209
2025-01-15T08:21:55.9187772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.66,0.406,214.7,217.3,3,209
2025-01-15T08:21:55.9806019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.66,0.406,214.7,217.3,3,209
2025-01-15T08:21:56.0423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.66,0.406,214.7,217.3,3,209
2025-01-15T08:21:56.1040476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.66,0.406,214.7,217.3,3,209
2025-01-15T08:21:56.1657886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.66,0.406,214.7,217.3,3,209
2025-01-15T08:21:56.2428047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.56,0.406,214.7,217.3,3,210
2025-01-15T08:21:56.3046662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.56,0.406,214.7,217.3,3,210
2025-01-15T08:21:56.3664249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.56,0.406,214.7,217.3,3,210
2025-01-15T08:21:56.4280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.45,0.406,214.7,217.3,3,211
2025-01-15T08:21:56.5052272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.5669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.6287030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.6906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.7676702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.8293709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.8910140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:56.9527514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.0299950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.0917099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.1534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.2151270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.2923091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.3540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.4157970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,64.59,0.422,217.2,217.3,3,211
2025-01-15T08:21:57.4775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.07,0.435,222.2,217.3,3,211
2025-01-15T08:21:57.5546751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.16,0.435,222.2,217.4,3,211
2025-01-15T08:21:57.6163638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.16,0.435,222.2,217.4,3,211
2025-01-15T08:21:57.6781225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:57.7398517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:57.8169948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:57.8787676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:57.9404023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.0021336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.0794188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.1410609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.2027696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.2644683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.3416058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.4033113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.9,0.435,222.2,217.4,4,211
2025-01-15T08:21:58.4650940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.41,0.435,227.8,217.4,4,211
2025-01-15T08:21:58.5269292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.32,0.435,227.8,217.3,4,211
2025-01-15T08:21:58.6039842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.32,0.435,227.8,217.3,4,211
2025-01-15T08:21:58.6657457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.32,0.435,227.8,217.3,4,211
2025-01-15T08:21:58.7274516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.41,0.435,227.8,217.3,4,210
2025-01-15T08:21:58.7892253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.41,0.435,227.8,217.3,4,210
2025-01-15T08:21:58.8664777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.41,0.435,227.8,217.3,4,210
2025-01-15T08:21:58.9281571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:58.9898206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.0515554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.1288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.1904948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.2521593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.3138832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.3910586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.51,0.435,227.8,217.3,4,209
2025-01-15T08:21:59.4527779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.6,0.435,227.8,217.3,4,208
2025-01-15T08:21:59.5145742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.42,0.435,227.8,217.1,4,208
2025-01-15T08:21:59.5763710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:21:59.6533904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:21:59.7151481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:21:59.7768812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:21:59.8385802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:21:59.9157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:21:59.9773988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.0391557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.1009686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.1781289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.2398146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.3015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.3632864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.433,230.9,217.1,4,208
2025-01-15T08:22:00.4249633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.81,0.429,231.7,217.1,4,208
2025-01-15T08:22:00.5021042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.5639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.6257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.6875930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.7646835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.8264307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.8881170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:00.9498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.0270020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.0885895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.1504501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.2122224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.2892910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.3510961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.4127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.72,0.429,231.7,217,4,208
2025-01-15T08:22:01.4744955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.62,0.432,230.7,217,4,208
2025-01-15T08:22:01.5516700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.53,0.432,230.7,216.9,4,208
2025-01-15T08:22:01.6135419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.53,0.432,230.7,216.9,4,208
2025-01-15T08:22:01.6752199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:01.7369101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:01.8140242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:01.8757877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:01.9374758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:01.9991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.0763492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.1380809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.1998054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.2616409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.3387010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.4004270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.12,0.432,230.7,216.9,3,208
2025-01-15T08:22:02.4621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.5240179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.6009888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.6628322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.7245226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.7863076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.8635030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.9253088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:02.9869809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.0486871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.1104016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.1875069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.2493394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.3111579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.3881174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.4498284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.5116210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.92,0.436,229.2,216.9,3,208
2025-01-15T08:22:03.5733263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:03.6504806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:03.7122618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:03.7739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:03.8358409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:03.8973956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:03.9744900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.0364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.0980166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.1597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.2367784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.2986707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.3604338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.442,229.2,216.9,3,208
2025-01-15T08:22:04.4220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.4992630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.5609631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.6227937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.6844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.7617407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.8233125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.8847912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:04.9465268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.0236226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.0853403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.1471210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.2088339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.2859291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.3474912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.4093571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.9,0.448,229.4,216.9,3,208
2025-01-15T08:22:05.4709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.5480252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.6098879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.6715491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.7334806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.8103976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.8722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.9338820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:05.9956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:06.0727197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:06.1345212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:06.1962506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:06.2580502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:06.3351786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,62.89,0.429,228.7,216.9,3,208
2025-01-15T08:22:06.3968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.01,0.429,228.7,216.9,3,207
2025-01-15T08:22:06.4586249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,61.78,0.403,225.8,216.9,3,207
2025-01-15T08:22:06.5203183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.5975048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.6592399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.7213288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.7826799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.8599128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.9215915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:06.9832044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.0450102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.1222239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.1838601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.2456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.3073547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.3844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.4362354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.72,0.403,225.8,216.7,3,206
2025-01-15T08:22:07.5079452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.63,0.403,225.8,216.6,3,206
2025-01-15T08:22:07.5697320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:07.6467600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:07.7085509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:07.7702814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:07.8320279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:07.9092014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:07.9709286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.0325942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.0946803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.1560702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.2332874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.2950008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.3567990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.23,0.396,222,216.6,3,206
2025-01-15T08:22:08.4339755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.4956212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.5573560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.6191818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.6808878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.7579956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.8197314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.8814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:08.9431501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.0203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.0820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.1438256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.2055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.2826658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.3443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.4061208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.86,0.411,219.4,216.6,3,206
2025-01-15T08:22:09.4677931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.69,0.414,218.1,216.6,3,206
2025-01-15T08:22:09.5450142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.6,0.414,218.1,216.5,3,206
2025-01-15T08:22:09.6066901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.6,0.414,218.1,216.5,3,206
2025-01-15T08:22:09.6685156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.6,0.414,218.1,216.5,3,206
2025-01-15T08:22:09.7301357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.6,0.414,218.1,216.5,3,206
2025-01-15T08:22:09.8073471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.49,0.414,218.1,216.5,3,207
2025-01-15T08:22:09.8690532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:09.9308328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:09.9925609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.0696572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.1314072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.1931047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.2549448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.3318796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.3936946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.37,0.414,218.1,216.5,3,208
2025-01-15T08:22:10.4554671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.5171819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.5943700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.6561312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.7199014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.7796279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.8567487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.9184733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:10.9801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.0419138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.1190736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.1807551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.2424620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.3042023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.3814245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.4431820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.48,0.403,218.4,216.5,3,208
2025-01-15T08:22:11.5048401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.5665774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.6282690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.7054773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.7671067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.8290810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.9060401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:11.9677440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.0294683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.0911753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.1685061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.2300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.2918767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.3537270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.4153217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,61.88,0.39,221.3,216.5,3,208
2025-01-15T08:22:12.5078937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.5543289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.6159666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.6776982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.7548200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.8164914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.8782992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:12.9399438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.0171739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.0789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.1407060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.2024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.2795432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.3412420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.4029829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.26,0.386,224.6,216.5,3,208
2025-01-15T08:22:13.4647652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.36,0.393,225.8,216.5,3,208
2025-01-15T08:22:13.5418205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.6035693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.6650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.7268269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.8039753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.8657149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.9275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:13.9891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.0663588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.1280954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.1898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.2515775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.3287264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.3903720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.27,0.393,225.8,216.4,3,208
2025-01-15T08:22:14.4520961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.18,0.401,225.3,216.4,3,208
2025-01-15T08:22:14.5138507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.5909876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.6527537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.7142805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.7759161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.8531424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.9147620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:14.9765081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.0382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.1154313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.1771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.2388701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.3005602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.3775724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.97,0.401,225.3,216.3,3,209
2025-01-15T08:22:15.4394450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.97,0.401,225.3,216.3,3,209
2025-01-15T08:22:15.5012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.09,0.401,225.3,216.3,3,208
2025-01-15T08:22:15.5629184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:15.6400708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:15.7018732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:15.7635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:15.8253215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:15.8870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:15.9642508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.0258653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.0876157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.1648372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.2179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.2882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.3499742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.4271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.79,0.391,223.2,216.3,3,209
2025-01-15T08:22:16.5042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.5505442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.6123535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.6740546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.7511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.8128871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.8746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:16.9365037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.0134955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.0753168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.1369936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.1987250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.2759234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.3376216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.4060548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.61,0.379,222.5,216.1,3,209
2025-01-15T08:22:17.4610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.5383516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.5999656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.6616878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.7233164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.8005780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.8624226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.9240162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:17.9857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.0629412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.1247688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.1863652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.2482471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.3253730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.3870139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,62.7,0.386,223.7,216.1,3,209
2025-01-15T08:22:18.4487479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,62.83,0.413,226.1,216.1,3,209
2025-01-15T08:22:18.5104566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,62.83,0.413,226.1,216.1,3,209
2025-01-15T08:22:18.5876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:18.6493241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:18.7111122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:18.7727755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:18.8500785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:18.9116633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:18.9734727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.0351197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.1122720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.1740273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.2357607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.2974798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.3747713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.4363375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.4981939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.71,0.413,226.1,216.1,3,210
2025-01-15T08:22:19.5599067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:19.6369764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:19.6988250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:19.7605144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:19.8221407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:19.8992868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:19.9611679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.0228840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.0846626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.1464395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.2234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.2851794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.3467862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.4239677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.92,0.444,229,216.1,3,210
2025-01-15T08:22:20.5012708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.83,0.444,229,216,3,210
2025-01-15T08:22:20.5473942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:20.6091478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:20.6708571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:20.7482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:20.8098595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:20.8715747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:20.9333431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.0105586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.0721759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.1337364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.1954647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.2726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.3341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.3958688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.4575943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.17,0.451,231.9,216,3,210
2025-01-15T08:22:21.5348420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,64.5,0.448,234.4,216,3,210
2025-01-15T08:22:21.5965010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:21.6582364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:21.7199898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:21.7970902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:21.8589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:21.9206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:21.9824071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.0593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.1211104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.1827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.2445567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.3217474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.3834178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.63,0.448,234.4,216,3,209
2025-01-15T08:22:22.4450545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.74,0.449,235.3,216,3,209
2025-01-15T08:22:22.5068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.5840886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.6457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.7074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.7692637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.8464572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.9082300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,63.65,0.449,235.3,215.9,3,209
2025-01-15T08:22:22.9698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.0316161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.1087515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.1704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.2321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.2939339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.3585482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.4268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.78,0.449,235.3,215.9,3,208
2025-01-15T08:22:23.4945201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.7,0.449,235.3,215.8,3,208
2025-01-15T08:22:23.5562369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:23.6334913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:23.6890862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:23.7569035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:23.8186955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:23.8958642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:23.9574994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.0192075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.0808717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.1427127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.2199643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.2815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.3432445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.4204226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.34,0.442,232.4,215.8,3,208
2025-01-15T08:22:24.4976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.5439250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.6056120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.6827864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.7445823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.8163356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.8679675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:24.9450857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.0068307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.0686119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.1303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.1920647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.2692071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.3309961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.3926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.4544229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.55,0.421,226.8,215.6,3,208
2025-01-15T08:22:25.5315084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.5932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.6549987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.7182285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.7939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.8651081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.9174583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:25.9791139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.0562256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.1179939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.1797193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.2415551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.3186100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.3802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.91,0.408,221.5,215.5,3,208
2025-01-15T08:22:26.4420657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.79,0.394,219.7,215.5,3,208
2025-01-15T08:22:26.5037936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.5809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.6426708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.7043104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.7660773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.8433547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.9054538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:26.9666720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.0282994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.0976657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.1673568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.2302976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.2907764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.3679646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.4296900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.88,0.394,219.7,215.6,3,208
2025-01-15T08:22:27.4914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.79,0.394,219.7,215.5,3,208
2025-01-15T08:22:27.5531082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:27.6153515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:27.6924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:27.7537936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:27.8154962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:27.8831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:27.9544599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.0159817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.0778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.1454617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.2167211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.2784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.3401864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.4018866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.374,217.9,215.5,3,208
2025-01-15T08:22:28.4945277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.5408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.6026224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.6644116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.7415583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.8033087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.8651559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:28.9267452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,60.43,0.358,213.8,215.5,3,208
2025-01-15T08:22:29.0038744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,61.34,0.358,213.8,215.5,3,209
2025-01-15T08:22:29.0656755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,61.34,0.358,213.8,215.5,3,209
2025-01-15T08:22:29.1274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,61.34,0.358,213.8,215.5,3,209
2025-01-15T08:22:29.1892631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,61.34,0.358,213.8,215.5,3,209
2025-01-15T08:22:29.2663453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,61.34,0.358,213.8,215.5,3,209
2025-01-15T08:22:29.3279935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,61.13,0.346,210.5,215.5,3,209
2025-01-15T08:22:29.3896820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,62.04,0.346,210.5,215.5,3,210
2025-01-15T08:22:29.4515211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,62.95,0.346,210.5,215.5,3,211
2025-01-15T08:22:29.5285708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,62.95,0.346,210.5,215.5,3,211
2025-01-15T08:22:29.5904301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,62.95,0.346,210.5,215.5,3,211
2025-01-15T08:22:29.6521631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,62.95,0.346,210.5,215.5,3,211
2025-01-15T08:22:29.7141657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,62.95,0.346,210.5,215.5,3,211
2025-01-15T08:22:29.7911759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:29.8529306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:29.9170394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:29.9764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:30.0534421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:30.1150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:30.1768829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:30.2387631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,63.86,0.346,210.5,215.5,3,212
2025-01-15T08:22:30.3158008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,64.78,0.346,210.5,215.5,3,213
2025-01-15T08:22:30.3775334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,64.78,0.346,210.5,215.5,3,213
2025-01-15T08:22:30.4392802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,64.78,0.346,210.5,215.5,3,213
2025-01-15T08:22:30.5009986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.5781257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.6398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.7015722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.7633430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.8404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.9022042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:30.9640518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.0256388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.1029697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.1645707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.2263085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.2880608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.3541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.4270377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.4886574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,64.97,0.345,213.6,215.4,3,213
2025-01-15T08:22:31.5503915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.58,0.373,222.3,215.4,3,213
2025-01-15T08:22:31.6276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.58,0.373,222.3,215.4,3,213
2025-01-15T08:22:31.6893770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:31.7509636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:31.8125478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:31.8744615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:31.9515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.0133319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.0749857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.1521925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.2139397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.2757789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.3373841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.4145446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.23,0.373,222.3,215.4,4,213
2025-01-15T08:22:32.4764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.65,0.425,229.9,215.4,4,213
2025-01-15T08:22:32.5379542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:32.5997016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:32.6614158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:32.7386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:32.8003803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:32.8620880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:32.9237788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.0010025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.0626547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.1244623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.1862447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.2632963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.3250288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.74,0.425,229.9,215.5,4,213
2025-01-15T08:22:33.3869905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.16,0.449,235.1,215.5,4,213
2025-01-15T08:22:33.4484836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.16,0.449,235.1,215.5,4,213
2025-01-15T08:22:33.5256661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.16,0.449,235.1,215.5,4,213
2025-01-15T08:22:33.5874855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.16,0.449,235.1,215.5,4,213
2025-01-15T08:22:33.6491447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.16,0.449,235.1,215.5,4,213
2025-01-15T08:22:33.7108860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.26,0.449,235.1,215.5,4,212
2025-01-15T08:22:33.7880512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.26,0.449,235.1,215.5,4,212
2025-01-15T08:22:33.8497378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.26,0.449,235.1,215.5,4,212
2025-01-15T08:22:33.9114393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.26,0.449,235.1,215.5,4,212
2025-01-15T08:22:33.9731112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.26,0.449,235.1,215.5,4,212
2025-01-15T08:22:34.0503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.26,0.449,235.1,215.5,4,212
2025-01-15T08:22:34.1120572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.35,0.449,235.1,215.5,4,211
2025-01-15T08:22:34.1737753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.35,0.449,235.1,215.5,4,211
2025-01-15T08:22:34.2355281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.35,0.449,235.1,215.5,4,211
2025-01-15T08:22:34.3126731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.35,0.449,235.1,215.5,4,211
2025-01-15T08:22:34.3745687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.35,0.449,235.1,215.5,4,211
2025-01-15T08:22:34.4361616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.87,0.434,239.1,215.5,4,210
2025-01-15T08:22:34.4978518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.88,0.434,239.1,215.4,4,209
2025-01-15T08:22:34.5750409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.88,0.434,239.1,215.4,4,209
2025-01-15T08:22:34.6367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.73,0.434,239.1,215.4,3,209
2025-01-15T08:22:34.6984818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.86,0.434,239.1,215.4,3,208
2025-01-15T08:22:34.7602632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.86,0.434,239.1,215.4,3,208
2025-01-15T08:22:34.8373040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.86,0.434,239.1,215.4,3,208
2025-01-15T08:22:34.8992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,62.86,0.434,239.1,215.4,3,208
2025-01-15T08:22:34.9607885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,61.11,0.434,239.1,215.4,3,206
2025-01-15T08:22:35.0225424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,61.11,0.434,239.1,215.4,3,206
2025-01-15T08:22:35.0998654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,61.11,0.434,239.1,215.4,3,206
2025-01-15T08:22:35.1614274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.24,0.434,239.1,215.4,3,205
2025-01-15T08:22:35.2231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.24,0.434,239.1,215.4,3,205
2025-01-15T08:22:35.2848806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.24,0.434,239.1,215.4,3,205
2025-01-15T08:22:35.3467379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.24,0.434,239.1,215.4,3,205
2025-01-15T08:22:35.4237720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.36,0.434,239.1,215.4,3,204
2025-01-15T08:22:35.5009681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.1,0.434,239.1,215.1,3,204
2025-01-15T08:22:35.5471074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.91,0.411,237.5,215.1,3,204
2025-01-15T08:22:35.6243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.91,0.411,237.5,215.1,3,204
2025-01-15T08:22:35.6861808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.91,0.411,237.5,215.1,3,204
2025-01-15T08:22:35.7479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,58.03,0.411,237.5,215.1,3,203
2025-01-15T08:22:35.8096838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:35.8867326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:35.9485079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.0101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.0719043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.1337691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.2108584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.2726521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.3342695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.3965219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,57.15,0.411,237.5,215.1,3,202
2025-01-15T08:22:36.4886327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.02,0.402,228.7,215,3,202
2025-01-15T08:22:36.5349567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.02,0.402,228.7,215,3,202
2025-01-15T08:22:36.5966167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.02,0.402,228.7,215,3,202
2025-01-15T08:22:36.6583001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.02,0.402,228.7,215,3,202
2025-01-15T08:22:36.7356376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.9,0.402,228.7,215,3,203
2025-01-15T08:22:36.7972760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.9,0.402,228.7,215,3,203
2025-01-15T08:22:36.8589954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,56.9,0.402,228.7,215,3,203
2025-01-15T08:22:36.9266449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.79,0.402,228.7,215,3,204
2025-01-15T08:22:36.9977723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.79,0.402,228.7,215,3,204
2025-01-15T08:22:37.0595095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.79,0.402,228.7,215,3,204
2025-01-15T08:22:37.1213973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.79,0.402,228.7,215,3,204
2025-01-15T08:22:37.1830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.79,0.402,228.7,215,3,204
2025-01-15T08:22:37.2602011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,57.79,0.402,228.7,215,3,204
2025-01-15T08:22:37.3218935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,58.67,0.402,228.7,215,3,205
2025-01-15T08:22:37.3836299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,57.49,0.414,219,215,3,205
2025-01-15T08:22:37.4454367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,57.49,0.414,219,215,3,205
2025-01-15T08:22:37.5310342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,57.49,0.414,219,215,3,205
2025-01-15T08:22:37.5842395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,57.49,0.414,219,215,3,205
2025-01-15T08:22:37.6460040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,58.38,0.414,219,215,3,206
2025-01-15T08:22:37.7078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,58.38,0.414,219,215,3,206
2025-01-15T08:22:37.7923500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,58.38,0.414,219,215,3,206
2025-01-15T08:22:37.8466081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,58.38,0.414,219,215,3,206
2025-01-15T08:22:37.9083067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.15,0.414,219,215,3,208
2025-01-15T08:22:37.9701813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.15,0.414,219,215,3,208
2025-01-15T08:22:38.0471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.15,0.414,219,215,3,208
2025-01-15T08:22:38.1089430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.15,0.414,219,215,3,208
2025-01-15T08:22:38.1707053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.15,0.414,219,215,3,208
2025-01-15T08:22:38.2323390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.03,0.414,219,215,3,209
2025-01-15T08:22:38.3095793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.03,0.414,219,215,3,209
2025-01-15T08:22:38.3713931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.03,0.414,219,215,3,209
2025-01-15T08:22:38.4330142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.03,0.414,219,215,3,209
2025-01-15T08:22:38.4948081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.28,0.429,214.3,215,3,210
2025-01-15T08:22:38.5718412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.17,0.429,214.3,215,3,211
2025-01-15T08:22:38.6337048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.17,0.429,214.3,215,3,211
2025-01-15T08:22:38.6953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.17,0.429,214.3,215,3,211
2025-01-15T08:22:38.7571396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.17,0.429,214.3,215,3,211
2025-01-15T08:22:38.8402603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.17,0.429,214.3,215,3,211
2025-01-15T08:22:38.8959484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,62.17,0.429,214.3,215,3,211
2025-01-15T08:22:38.9575546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.0192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.0965344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.1582596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.2196394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.2863830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.3585185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.4202669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.4974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.06,0.429,214.3,215,3,212
2025-01-15T08:22:39.5437330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:39.6208920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:39.6827432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:39.7444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:39.8062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:39.8832899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:39.9449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.0068497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.0683496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.1456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.2072995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.2690279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.3309109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.4087248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,63.19,0.422,215,215,3,212
2025-01-15T08:22:40.5004797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.5313893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.5930542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.6548685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.7320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.7938193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.8554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.9172412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:40.9944127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:41.0561074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:41.1178442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:41.1795771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:41.2568807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:41.3184508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.83,0.391,219.6,214.9,3,212
2025-01-15T08:22:41.3802155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.56,0.36,224.7,214.9,3,212
2025-01-15T08:22:41.4418748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.66,0.36,224.7,214.9,3,211
2025-01-15T08:22:41.5191021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.5806747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.6425252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.7042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.7815006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.8431118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.9048645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:41.9665572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.0437906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.1055112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.1671702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.2288807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.3062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.3679635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.4294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.58,0.36,224.7,214.8,3,211
2025-01-15T08:22:42.4913164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.09,0.358,229.6,214.8,3,211
2025-01-15T08:22:42.5685494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.09,0.358,229.6,214.8,3,211
2025-01-15T08:22:42.6301716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.09,0.358,229.6,214.8,3,211
2025-01-15T08:22:42.6919068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.09,0.358,229.6,214.8,3,211
2025-01-15T08:22:42.7536970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.09,0.358,229.6,214.8,3,211
2025-01-15T08:22:42.8307600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,64.09,0.358,229.6,214.8,3,211
2025-01-15T08:22:42.8925321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.19,0.358,229.6,214.8,3,210
2025-01-15T08:22:42.9543730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.19,0.358,229.6,214.8,3,210
2025-01-15T08:22:43.0194737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.0931797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.1548558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.2165726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.2782890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.3554538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.4171996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.3,0.358,229.6,214.8,3,209
2025-01-15T08:22:43.4944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.21,0.358,229.6,214.7,3,209
2025-01-15T08:22:43.5407147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.51,0.376,232,214.7,3,208
2025-01-15T08:22:43.6178949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,61.51,0.376,232,214.7,3,208
2025-01-15T08:22:43.6796339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.78,0.376,232,214.7,4,208
2025-01-15T08:22:43.7412426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.78,0.376,232,214.7,4,208
2025-01-15T08:22:43.8031158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.78,0.376,232,214.7,4,208
2025-01-15T08:22:43.8802331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.78,0.376,232,214.7,4,208
2025-01-15T08:22:43.9419809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.78,0.376,232,214.7,4,208
2025-01-15T08:22:44.0035950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.78,0.376,232,214.7,4,208
2025-01-15T08:22:44.0653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,60.87,0.376,232,214.7,4,207
2025-01-15T08:22:44.1425141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,59.95,0.376,232,214.7,4,206
2025-01-15T08:22:44.2042916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,60.87,0.376,232,214.7,4,207
2025-01-15T08:22:44.2659266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,59.95,0.376,232,214.7,4,206
2025-01-15T08:22:44.3277004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,59.95,0.376,232,214.7,4,206
2025-01-15T08:22:44.4048799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,59.95,0.376,232,214.7,4,206
2025-01-15T08:22:44.4974275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60,0.396,232.9,214.7,4,206
2025-01-15T08:22:44.5283707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60,0.396,232.9,214.7,4,206
2025-01-15T08:22:44.5900469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60,0.396,232.9,214.7,4,206
2025-01-15T08:22:44.6517305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:44.7289257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:44.7906601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:44.8544066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:44.9141341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:44.9912902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.0530583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.1146942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.1764306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.2536611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.3153441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.3770515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.396,232.9,214.7,3,206
2025-01-15T08:22:45.4388986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.73,0.408,232.6,214.7,3,206
2025-01-15T08:22:45.5160291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.73,0.408,232.6,214.7,3,206
2025-01-15T08:22:45.5776752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.73,0.408,232.6,214.7,3,206
2025-01-15T08:22:45.6395355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:45.7011176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:45.7782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:45.8399802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:45.9030698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:45.9635017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.0407133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.1023526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.1640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.2257827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.3030229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.3648348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.4264803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,59.95,0.408,232.6,214.7,4,206
2025-01-15T08:22:46.4882659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,59.81,0.411,231.1,214.7,4,206
2025-01-15T08:22:46.5653426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,59.81,0.411,231.1,214.7,4,206
2025-01-15T08:22:46.6270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:46.6889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:46.7505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:46.8278514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:46.8893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:46.9511808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.0130063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.0901997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.1518336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.2134442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.2752675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.3524751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.4141808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,59.55,0.411,231.1,214.7,3,206
2025-01-15T08:22:47.4912886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:47.5375850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:47.6147572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:47.6765736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:47.7382218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:47.7999327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,60.31,0.405,230,214.7,3,207
2025-01-15T08:22:47.8772114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:47.9388172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.0004326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.0622288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.1394895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.2011679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.2630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.3246398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.3863428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,59.43,0.405,230,214.7,3,206
2025-01-15T08:22:48.4635874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.18,0.39,227.4,214.7,3,206
2025-01-15T08:22:48.5252665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.5871201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.6486486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.7259946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.7876555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.8493932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.9110905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:48.9882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:49.0499496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:49.1116301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:49.1733750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,58.12,0.39,227.4,214.5,3,205
2025-01-15T08:22:49.2505192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:49.3122336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,58.12,0.39,227.4,214.5,3,205
2025-01-15T08:22:49.3740828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:49.4358270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59,0.39,227.4,214.5,3,206
2025-01-15T08:22:49.5129156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.5746160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.6363485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.6980597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.7752794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.8370021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.8986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:49.9605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.48,0.375,222.8,214.3,3,205
2025-01-15T08:22:50.0376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:50.0993197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.48,0.375,222.8,214.3,3,205
2025-01-15T08:22:50.1610029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:50.2227375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:50.3000800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:50.3616487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.38,0.375,222.8,214.3,3,206
2025-01-15T08:22:50.4233776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,57.48,0.375,222.8,214.3,3,205
2025-01-15T08:22:50.4852009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.5624045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.6240061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.6858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.7474394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.8245739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.8864516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:50.9480721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:51.0099537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:51.0869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.67,0.378,216.3,214.3,3,206
2025-01-15T08:22:51.1487021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.56,0.378,216.3,214.3,3,207
2025-01-15T08:22:51.2103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.46,0.378,216.3,214.3,3,208
2025-01-15T08:22:51.2721175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.46,0.378,216.3,214.3,3,208
2025-01-15T08:22:51.3492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.46,0.378,216.3,214.3,3,208
2025-01-15T08:22:51.4110996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.46,0.378,216.3,214.3,3,208
2025-01-15T08:22:51.4881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.87,0.389,212.4,214.3,3,209
2025-01-15T08:22:51.5344797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.87,0.389,212.4,214.3,3,209
2025-01-15T08:22:51.5961777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.87,0.389,212.4,214.3,3,209
2025-01-15T08:22:51.6637504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.87,0.389,212.4,214.3,3,209
2025-01-15T08:22:51.7350607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.77,0.389,212.4,214.3,3,210
2025-01-15T08:22:51.7968074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.67,0.389,212.4,214.3,3,211
2025-01-15T08:22:51.8739177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.67,0.389,212.4,214.3,3,211
2025-01-15T08:22:51.9356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.67,0.389,212.4,214.3,3,211
2025-01-15T08:22:51.9975052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.67,0.389,212.4,214.3,3,211
2025-01-15T08:22:52.0590996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.67,0.389,212.4,214.3,3,211
2025-01-15T08:22:52.1362524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.56,0.389,212.4,214.3,3,212
2025-01-15T08:22:52.1980365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.56,0.389,212.4,214.3,3,212
2025-01-15T08:22:52.2597289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.56,0.389,212.4,214.3,3,212
2025-01-15T08:22:52.3216012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.56,0.389,212.4,214.3,3,212
2025-01-15T08:22:52.3833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.56,0.389,212.4,214.3,3,212
2025-01-15T08:22:52.4604481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.5222131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.5839350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.6458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.7229315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.7845996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.8463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.9081269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:52.9852710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:53.0469830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:53.1087188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:53.1704589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:53.2476096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:53.3093414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.68,0.388,213.5,214.3,3,212
2025-01-15T08:22:53.3711273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.4,0.374,219.5,214.3,3,212
2025-01-15T08:22:53.4328627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.4,0.374,219.5,214.3,3,212
2025-01-15T08:22:53.5101860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.5717911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.6335747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.6952467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.7724054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.8341473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.8982787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:53.9575414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:54.0347620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:54.0962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.31,0.374,219.5,214.2,3,212
2025-01-15T08:22:54.1581543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.42,0.374,219.5,214.2,3,211
2025-01-15T08:22:54.2196659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.42,0.374,219.5,214.2,3,211
2025-01-15T08:22:54.2969282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.42,0.374,219.5,214.2,3,211
2025-01-15T08:22:54.3586994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.42,0.374,219.5,214.2,3,211
2025-01-15T08:22:54.4203740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.42,0.374,219.5,214.2,3,211
2025-01-15T08:22:54.4975737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,62.29,0.361,227.1,214.1,3,210
2025-01-15T08:22:54.5594434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.4,0.361,227.1,214.1,3,209
2025-01-15T08:22:54.6210184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.4,0.361,227.1,214.1,3,209
2025-01-15T08:22:54.6827731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.4,0.361,227.1,214.1,3,209
2025-01-15T08:22:54.7446099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.4,0.361,227.1,214.1,3,209
2025-01-15T08:22:54.8216071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,60.5,0.361,227.1,214.1,3,208
2025-01-15T08:22:54.8833891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,60.5,0.361,227.1,214.1,3,208
2025-01-15T08:22:54.9451408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,60.5,0.361,227.1,214.1,3,208
2025-01-15T08:22:55.0067001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,60.5,0.361,227.1,214.1,3,208
2025-01-15T08:22:55.0684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.61,0.361,227.1,214.1,3,207
2025-01-15T08:22:55.1457535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.61,0.361,227.1,214.1,3,207
2025-01-15T08:22:55.2074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.71,0.361,227.1,214.1,3,206
2025-01-15T08:22:55.2692471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.71,0.361,227.1,214.1,3,206
2025-01-15T08:22:55.3463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.71,0.361,227.1,214.1,3,206
2025-01-15T08:22:55.4080580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.71,0.361,227.1,214.1,3,206
2025-01-15T08:22:55.4852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.62,0.361,227.1,214,3,206
2025-01-15T08:22:55.5315006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.62,0.361,227.1,214,3,206
2025-01-15T08:22:55.6087170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:55.6704157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:55.7321568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:55.7938825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:55.8556234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:55.9327910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:55.9945016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.0561744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.1178957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.1950636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.2569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.3185155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.3802847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.4573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.5190339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.08,0.356,231.3,214,3,206
2025-01-15T08:22:56.5807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.04,0.353,230.9,214,3,206
2025-01-15T08:22:56.6425038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:56.7197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:56.7814281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:56.8502813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:56.9049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:56.9820195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.0436047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.1119670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.1671783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.2443312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.3060833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.3678876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.4295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,59.26,0.353,230.9,214,4,206
2025-01-15T08:22:57.5066768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,59.15,0.364,229.8,214,4,206
2025-01-15T08:22:57.5684446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,59.15,0.364,229.8,214,4,206
2025-01-15T08:22:57.6301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.9,0.364,229.8,214,3,206
2025-01-15T08:22:57.6917973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.9,0.364,229.8,214,3,206
2025-01-15T08:22:57.7690504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.9,0.364,229.8,214,3,206
2025-01-15T08:22:57.8308381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.9,0.364,229.8,214,3,206
2025-01-15T08:22:57.8924786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.9,0.364,229.8,214,3,206
2025-01-15T08:22:57.9542839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,58.9,0.364,229.8,214,3,206
2025-01-15T08:22:58.0313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.0930573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.1568190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.2165865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.2937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.3554458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.4172051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.79,0.364,229.8,214,3,207
2025-01-15T08:22:58.4943456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.393,230.5,214,3,207
2025-01-15T08:22:58.5560622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.79,0.393,230.5,214,3,207
2025-01-15T08:22:58.6178564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.06,0.393,230.5,214,4,207
2025-01-15T08:22:58.6795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:58.7413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.06,0.393,230.5,214,4,207
2025-01-15T08:22:58.8184144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:58.8801529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:58.9418576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.0036113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.0653426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.1424773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.2092154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.2659987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.3276940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.4048883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,60.98,0.393,230.5,214,4,208
2025-01-15T08:22:59.4819809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,60.98,0.422,231.3,214,4,208
2025-01-15T08:22:59.5282610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,60.98,0.422,231.3,214,4,208
2025-01-15T08:22:59.6055043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,60.98,0.422,231.3,214,4,208
2025-01-15T08:22:59.6671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:22:59.7287193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:22:59.7906704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:22:59.8678696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:22:59.9294985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:22:59.9912628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.0529039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.1147069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.1919147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.2535868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.3153054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.3770845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.4540230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.69,0.422,231.3,214,3,208
2025-01-15T08:23:00.5159262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.5776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.6394261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.7165648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.7783208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.8400770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.9017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:00.9789335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:01.0406009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:01.1023426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:01.1640917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:01.2413515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:01.3029359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.65,0.434,232,213.9,3,208
2025-01-15T08:23:01.3696357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.4263001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.5035714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.5653467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.6270385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.6888040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.7659407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.8276529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.8893465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:01.9510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.0282428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.0899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.1516825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.2134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.2905631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.3523031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.4139670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.57,0.437,231.4,213.9,3,208
2025-01-15T08:23:02.4757972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.12,0.438,227.8,213.9,3,208
2025-01-15T08:23:02.5529065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.03,0.438,227.8,213.8,3,208
2025-01-15T08:23:02.6146507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.03,0.438,227.8,213.8,3,208
2025-01-15T08:23:02.6763598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.03,0.438,227.8,213.8,3,208
2025-01-15T08:23:02.7379919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.03,0.438,227.8,213.8,3,208
2025-01-15T08:23:02.8153048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.15,0.438,227.8,213.8,3,207
2025-01-15T08:23:02.8769003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.28,0.438,227.8,213.8,3,206
2025-01-15T08:23:02.9386091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.28,0.438,227.8,213.8,3,206
2025-01-15T08:23:03.0004675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.28,0.438,227.8,213.8,3,206
2025-01-15T08:23:03.0773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.28,0.438,227.8,213.8,3,206
2025-01-15T08:23:03.1392540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.28,0.438,227.8,213.8,3,206
2025-01-15T08:23:03.2009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.28,0.438,227.8,213.8,3,206
2025-01-15T08:23:03.2626917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,57.4,0.438,227.8,213.8,3,205
2025-01-15T08:23:03.3398643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,57.4,0.438,227.8,213.8,3,205
2025-01-15T08:23:03.4015994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.4633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.5263102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.5867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.6639283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.7257443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.7873755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.8644898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.9262572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:03.9879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.0497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.1115792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.1886050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.2504161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.3124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.3738474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.4509546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.94,0.441,224.2,213.8,3,205
2025-01-15T08:23:04.5126913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.5744402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.6361302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.7133123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.7750295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.8367637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.8984922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:04.9756275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:05.0373352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:05.0991054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:05.1608268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:05.2380182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:05.2997645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.4,0.448,221.5,213.6,3,205
2025-01-15T08:23:05.3615246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.4231619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.5003481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.5622121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.6238849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.6855383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.7625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.8174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.8875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:05.9478096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.0250521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.0866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.1484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.2101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.2872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.3490087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.4107139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,56.12,0.465,219.9,213.6,3,205
2025-01-15T08:23:06.4878195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.5496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.6113050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.6730495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.7347178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.8119057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.8642327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.9353576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:06.9971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.0588418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.1360126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.1977174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.2594655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.3366955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.3982719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,56.26,0.477,220.7,213.7,3,205
2025-01-15T08:23:07.4601024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.5218566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.5989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.6607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.7223766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.7842271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.8459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.9230081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:07.9847837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.0464816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.1082532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.1853447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.2471358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.3088486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.3705719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.4477157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.51,0.465,222.2,213.7,3,205
2025-01-15T08:23:08.5095096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.5713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.6328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.7101197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.7717385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.8335249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.8952330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:08.9723737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:09.0341138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:09.0959270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:09.1575537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:09.2347523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:09.2966035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.69,0.448,223.1,213.7,3,205
2025-01-15T08:23:09.3581883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.61,0.445,222.4,213.7,3,205
2025-01-15T08:23:09.4198936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.61,0.445,222.4,213.7,3,205
2025-01-15T08:23:09.4970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.5588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.6206635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.6822574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.7594837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.8212377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.8828321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:09.9446563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.0217713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.0835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.1451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.2069190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.2841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.3458237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.4077092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.7,0.445,222.4,213.8,3,205
2025-01-15T08:23:10.4847282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.79,0.445,222.4,213.9,3,205
2025-01-15T08:23:10.5463311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.79,0.445,222.4,213.9,3,205
2025-01-15T08:23:10.6081686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.53,0.453,220.6,213.9,3,205
2025-01-15T08:23:10.6698977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,56.53,0.453,220.6,213.9,3,205
2025-01-15T08:23:10.7317452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,57.4,0.453,220.6,213.9,3,206
2025-01-15T08:23:10.8088868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,57.4,0.453,220.6,213.9,3,206
2025-01-15T08:23:10.8705091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,57.4,0.453,220.6,213.9,3,206
2025-01-15T08:23:10.9323109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,57.4,0.453,220.6,213.9,3,206
2025-01-15T08:23:10.9939773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,58.27,0.453,220.6,213.9,3,207
2025-01-15T08:23:11.0557094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.15,0.453,220.6,213.9,3,208
2025-01-15T08:23:11.1329100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.15,0.453,220.6,213.9,3,208
2025-01-15T08:23:11.1946174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.15,0.453,220.6,213.9,3,208
2025-01-15T08:23:11.2563214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,59.15,0.453,220.6,213.9,3,208
2025-01-15T08:23:11.3336063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.02,0.453,220.6,213.9,3,209
2025-01-15T08:23:11.3952472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.02,0.453,220.6,213.9,3,209
2025-01-15T08:23:11.4569206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.78,0.473,219.6,213.9,3,209
2025-01-15T08:23:11.5186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.87,0.473,219.6,214,3,209
2025-01-15T08:23:11.5958178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.87,0.473,219.6,214,3,209
2025-01-15T08:23:11.6575896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:11.7194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:11.7810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:11.8427803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:11.9198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:11.9815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.0434570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.1051835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.1822734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.2440031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.3057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.3674422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.4446203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.57,0.473,219.6,214,4,209
2025-01-15T08:23:12.5063561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.5680722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.6297778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.7069356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.7685400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.8303845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.8921101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:12.9692609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:13.0309917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:13.0927750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:13.1544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:13.2316698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:13.2933909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.76,0.501,221.7,214.1,4,209
2025-01-15T08:23:13.3551969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.98,0.524,224.6,214.1,4,209
2025-01-15T08:23:13.4168373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.98,0.524,224.6,214.1,4,209
2025-01-15T08:23:13.4940488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,61.07,0.524,224.6,214.2,4,209
2025-01-15T08:23:13.5558510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,61.07,0.524,224.6,214.2,4,209
2025-01-15T08:23:13.6176065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,61.07,0.524,224.6,214.2,4,209
2025-01-15T08:23:13.6792670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:13.7563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:13.8180824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:13.8797109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:13.9413164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.0185060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.0800050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.1417503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.2035171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.2806730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.3423966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.4041194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.18,0.524,224.6,214.2,4,208
2025-01-15T08:23:14.4812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.48,0.534,226.5,214.2,4,207
2025-01-15T08:23:14.5429447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,58.6,0.534,226.5,214.2,4,206
2025-01-15T08:23:14.6047378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,58.14,0.534,226.5,214.2,3,206
2025-01-15T08:23:14.6663620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,58.14,0.534,226.5,214.2,3,206
2025-01-15T08:23:14.7282189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,58.14,0.534,226.5,214.2,3,206
2025-01-15T08:23:14.8053166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,58.14,0.534,226.5,214.2,3,206
2025-01-15T08:23:14.8671176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,58.14,0.534,226.5,214.2,3,206
2025-01-15T08:23:14.9288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,58.14,0.534,226.5,214.2,3,206
2025-01-15T08:23:14.9905085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.0676925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.1295022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.1956156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.2528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.3300444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.3917624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.29,0.534,226.5,214.2,3,205
2025-01-15T08:23:15.4539735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,56.44,0.54,226.6,214.2,3,204
2025-01-15T08:23:15.5152996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,56.52,0.54,226.6,214.3,3,204
2025-01-15T08:23:15.5778032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,56.52,0.54,226.6,214.3,3,204
2025-01-15T08:23:15.6541074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:15.7158361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:15.7776876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:15.8547240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:15.9165789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:15.9782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.0400432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.1171024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.1787832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.2405422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.3022579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.3639783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.4411564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,56.91,0.54,226.6,214.3,4,204
2025-01-15T08:23:16.5029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,56.72,0.537,224.9,214.3,4,204
2025-01-15T08:23:16.5645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,56.72,0.537,224.9,214.3,4,204
2025-01-15T08:23:16.6263761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:16.6943467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:16.7656722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:16.8269779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:16.8886813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:16.9658088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.0275152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.0892860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.1510222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.2281877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.2898486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.3516363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.28,0.537,224.9,214.3,3,204
2025-01-15T08:23:17.4133125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.4904890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.5523417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.6140074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.6758390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.7528913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.8144480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.8763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:17.9380279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:18.0151141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:18.0769606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:18.1387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:18.2003914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:18.2775171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.02,0.534,223.1,214.3,3,204
2025-01-15T08:23:18.3393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.87,0.534,223.1,214.3,3,205
2025-01-15T08:23:18.4010167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.63,0.542,221.7,214.3,3,205
2025-01-15T08:23:18.4933517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.5396709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.6013651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.6631001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.7249410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.8020820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.8637067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.9254670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:18.9871451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:19.0643289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,56.55,0.542,221.7,214.2,3,205
2025-01-15T08:23:19.1271112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.4,0.542,221.7,214.2,3,206
2025-01-15T08:23:19.1878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.4,0.542,221.7,214.2,3,206
2025-01-15T08:23:19.2495379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.4,0.542,221.7,214.2,3,206
2025-01-15T08:23:19.3266719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.4,0.542,221.7,214.2,3,206
2025-01-15T08:23:19.3883897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,57.4,0.542,221.7,214.2,3,206
2025-01-15T08:23:19.4501688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,57.48,0.548,222.4,214.2,3,206
2025-01-15T08:23:19.5119146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,57.56,0.548,222.4,214.3,3,206
2025-01-15T08:23:19.5735802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,57.56,0.548,222.4,214.3,3,206
2025-01-15T08:23:19.6507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.05,0.548,222.4,214.3,4,207
2025-01-15T08:23:19.7124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.05,0.548,222.4,214.3,4,207
2025-01-15T08:23:19.7743106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:19.8358135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:19.9179574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:19.9748582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:20.0366623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:20.1137183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:20.1754643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:20.2371813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:20.2988773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,59.93,0.548,222.4,214.3,4,208
2025-01-15T08:23:20.3606084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.82,0.548,222.4,214.3,4,209
2025-01-15T08:23:20.4378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,60.82,0.548,222.4,214.3,4,209
2025-01-15T08:23:20.4995446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.99,0.536,223.5,214.3,4,209
2025-01-15T08:23:20.5612625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.99,0.536,223.5,214.3,4,209
2025-01-15T08:23:20.6230630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:20.7001125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:20.7619839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:20.8235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:20.8853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:20.9624989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:21.0241438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:21.0861144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:21.1477720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:21.2248175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:21.2865369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,60.33,0.536,223.5,214.3,3,209
2025-01-15T08:23:21.3482711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.77,0.515,225.9,214.3,3,209
2025-01-15T08:23:21.4122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.77,0.515,225.9,214.3,3,209
2025-01-15T08:23:21.4872228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.86,0.515,225.9,214.4,3,209
2025-01-15T08:23:21.5488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.86,0.515,225.9,214.4,3,209
2025-01-15T08:23:21.6106629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:21.6723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:21.7495724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:21.8113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:21.8729032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:21.9347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:22.0117989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.43,0.515,225.9,214.4,4,209
2025-01-15T08:23:22.0735133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.54,0.515,225.9,214.4,4,208
2025-01-15T08:23:22.1354382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.54,0.515,225.9,214.4,4,208
2025-01-15T08:23:22.1970130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.54,0.515,225.9,214.4,4,208
2025-01-15T08:23:22.2741464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.54,0.515,225.9,214.4,4,208
2025-01-15T08:23:22.3359221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.54,0.515,225.9,214.4,4,208
2025-01-15T08:23:22.3976068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,60.54,0.515,225.9,214.4,4,208
2025-01-15T08:23:22.4902071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.03,0.497,229.1,214.5,4,208
2025-01-15T08:23:22.5365555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.03,0.497,229.1,214.5,4,208
2025-01-15T08:23:22.5982005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:22.6599697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:22.7216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:22.7988338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:22.8605588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:22.9221500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:22.9838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.0610337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.1226928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.1844328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.2462086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.3234772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.3850558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.4468118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.61,0.497,229.1,214.5,3,208
2025-01-15T08:23:23.5085259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,60.84,0.493,230.1,214.6,3,208
2025-01-15T08:23:23.5857118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,60.84,0.493,230.1,214.6,3,208
2025-01-15T08:23:23.6474018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:23.7120267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:23.7708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:23.8325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:23.9096346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:23.9713157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:24.0330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:24.1102516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,61.24,0.493,230.1,214.6,4,208
2025-01-15T08:23:24.1719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.493,230.1,214.6,4,207
2025-01-15T08:23:24.2336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.45,0.493,230.1,214.6,4,206
2025-01-15T08:23:24.2955379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.45,0.493,230.1,214.6,4,206
2025-01-15T08:23:24.3726138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.45,0.493,230.1,214.6,4,206
2025-01-15T08:23:24.4343183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.45,0.493,230.1,214.6,4,206
2025-01-15T08:23:24.4959709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.45,0.493,230.1,214.6,4,206
2025-01-15T08:23:24.5576964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,59.15,0.511,227.7,214.6,4,206
2025-01-15T08:23:24.6194449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:24.6963889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:24.7580814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:24.8198873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:24.8815404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:24.9477784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.0206365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.0821102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.1439216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.2210891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.2828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.3445115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.4062685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.88,0.511,227.7,214.6,3,205
2025-01-15T08:23:25.4834349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.96,0.511,227.7,214.7,3,205
2025-01-15T08:23:25.5451200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,57.96,0.511,227.7,214.7,3,205
2025-01-15T08:23:25.6068780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:25.6686513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:25.7528910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:25.8116618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:25.8734420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:25.9352381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:25.9970376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.0741732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.1358572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.1976219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.2593806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.3366715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.3982264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,57.56,0.528,225.3,214.7,3,205
2025-01-15T08:23:26.4599397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.5242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.5987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.6606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.7223186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.7840533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.8611852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.9228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:26.9846549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.0463362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.1235068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.1852573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.2469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.3087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.3704095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,57.24,0.512,222.7,214.7,3,205
2025-01-15T08:23:27.4475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.5093204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.5710982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.6362678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.7100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.7717061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.8335172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.9104925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:27.9722446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:28.0339697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:28.0957135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:28.1571743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:28.2343241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,56.96,0.48,219.6,214.7,3,205
2025-01-15T08:23:28.2960256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,57.83,0.48,219.6,214.7,3,206
2025-01-15T08:23:28.3577322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,57.83,0.48,219.6,214.7,3,206
2025-01-15T08:23:28.4195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,57.83,0.48,219.6,214.7,3,206
2025-01-15T08:23:28.4965740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,57.74,0.48,219.6,214.6,3,206
2025-01-15T08:23:28.5582802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.06,0.464,215.5,214.6,3,208
2025-01-15T08:23:28.6200079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.06,0.464,215.5,214.6,3,208
2025-01-15T08:23:28.6970846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.06,0.464,215.5,214.6,3,208
2025-01-15T08:23:28.7587997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.06,0.464,215.5,214.6,3,208
2025-01-15T08:23:28.8205464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.93,0.464,215.5,214.6,3,209
2025-01-15T08:23:28.8822393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.93,0.464,215.5,214.6,3,209
2025-01-15T08:23:28.9439933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.93,0.464,215.5,214.6,3,209
2025-01-15T08:23:29.0211235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.93,0.464,215.5,214.6,3,209
2025-01-15T08:23:29.0828779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.93,0.464,215.5,214.6,3,209
2025-01-15T08:23:29.1447092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.69,0.464,215.5,214.6,3,211
2025-01-15T08:23:29.2063339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.69,0.464,215.5,214.6,3,211
2025-01-15T08:23:29.2835765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.69,0.464,215.5,214.6,3,211
2025-01-15T08:23:29.3454022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.69,0.464,215.5,214.6,3,211
2025-01-15T08:23:29.4069450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,61.69,0.464,215.5,214.6,3,211
2025-01-15T08:23:29.4840674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.5459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.6075842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.6776705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.7310573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.8082125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.8699506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.9316825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:29.9933742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.0705254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.1324150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.1949087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.2557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.3329322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.3946339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.25,0.484,213.5,214.7,3,212
2025-01-15T08:23:30.4563310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.23,0.513,215.1,214.7,3,212
2025-01-15T08:23:30.5180571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.4,0.513,215.1,214.9,3,212
2025-01-15T08:23:30.5953396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.41,0.513,215.1,214.9,4,212
2025-01-15T08:23:30.6568769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.41,0.513,215.1,214.9,4,212
2025-01-15T08:23:30.7187140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.41,0.513,215.1,214.9,4,212
2025-01-15T08:23:30.7804328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.31,0.513,215.1,214.9,4,213
2025-01-15T08:23:30.8576074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.31,0.513,215.1,214.9,4,213
2025-01-15T08:23:30.9290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.31,0.513,215.1,214.9,4,213
2025-01-15T08:23:30.9808438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.31,0.513,215.1,214.9,4,213
2025-01-15T08:23:31.0426273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.31,0.513,215.1,214.9,4,213
2025-01-15T08:23:31.1198109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.31,0.513,215.1,214.9,4,213
2025-01-15T08:23:31.1816343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.21,0.513,215.1,214.9,4,214
2025-01-15T08:23:31.2432395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.21,0.513,215.1,214.9,4,214
2025-01-15T08:23:31.3050008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.11,0.513,215.1,214.9,4,215
2025-01-15T08:23:31.3821693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.11,0.513,215.1,214.9,4,215
2025-01-15T08:23:31.4532620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.5056460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.5673703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.6492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.7060776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.7678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.8295280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.9066889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:31.9684488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.0301748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.0923877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.1690783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.2308604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.2925081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.3542714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.4313558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.37,0.535,219,214.9,4,215
2025-01-15T08:23:32.4931827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.46,0.535,219,215,4,215
2025-01-15T08:23:32.5548648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:32.6170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:32.7014474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:32.7492267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:32.8109586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:32.8880748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:32.9497716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.0115482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.0732507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.1504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.2122299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.2739236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.3357156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.4127975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.09,0.538,224.9,215,4,215
2025-01-15T08:23:33.4745064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.9,0.528,230.8,215,4,214
2025-01-15T08:23:33.5361722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.9,0.528,230.8,215,4,214
2025-01-15T08:23:33.5984286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.01,0.528,230.8,215,4,213
2025-01-15T08:23:33.6751550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.01,0.528,230.8,215,4,213
2025-01-15T08:23:33.7368280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.01,0.528,230.8,215,4,213
2025-01-15T08:23:33.7990422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.01,0.528,230.8,215,4,213
2025-01-15T08:23:33.8603078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.01,0.528,230.8,215,4,213
2025-01-15T08:23:33.9374505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.13,0.528,230.8,215,4,212
2025-01-15T08:23:33.9991897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.13,0.528,230.8,215,4,212
2025-01-15T08:23:34.0607947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.13,0.528,230.8,215,4,212
2025-01-15T08:23:34.1226235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.13,0.528,230.8,215,4,212
2025-01-15T08:23:34.2057371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.24,0.528,230.8,215,4,211
2025-01-15T08:23:34.2615109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.24,0.528,230.8,215,4,211
2025-01-15T08:23:34.3231427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.24,0.528,230.8,215,4,211
2025-01-15T08:23:34.3849900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.24,0.528,230.8,215,4,211
2025-01-15T08:23:34.4621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.59,0.503,233.3,215,4,211
2025-01-15T08:23:34.5238128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.61,0.503,233.3,214.9,4,210
2025-01-15T08:23:34.5856544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,63.24,0.503,233.3,214.9,3,210
2025-01-15T08:23:34.6474349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:34.7246132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:34.7862457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:34.8479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:34.9096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:34.9712965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:35.0485397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:35.1102244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:35.1720108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:35.2337544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.53,0.503,233.3,214.9,3,208
2025-01-15T08:23:35.3109340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.53,0.503,233.3,214.9,3,208
2025-01-15T08:23:35.3726360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.38,0.503,233.3,214.9,3,209
2025-01-15T08:23:35.4343615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.53,0.503,233.3,214.9,3,208
2025-01-15T08:23:35.4960790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.5732432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.6349597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.6966934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.7584006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.8356522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.8973023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:35.9590623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:36.0207496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.17,0.489,231.5,214.9,3,209
2025-01-15T08:23:36.0979282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:36.1597626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:36.2213479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:36.2831040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.17,0.489,231.5,214.9,3,209
2025-01-15T08:23:36.3602430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.17,0.489,231.5,214.9,3,209
2025-01-15T08:23:36.4218954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:36.4837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.31,0.489,231.5,214.9,3,208
2025-01-15T08:23:36.5454818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:36.6226057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:36.6843338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,60.66,0.51,227.4,214.9,3,208
2025-01-15T08:23:36.7461438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:36.8077579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:36.8849908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:36.9467526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.0083592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.0700835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.1472241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.2090079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.2707324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.3369294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.4096966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.52,0.51,227.4,214.9,3,209
2025-01-15T08:23:37.4868305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.5331053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.5949419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.6719851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.7338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.7954184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.8571241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.9343764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:37.9958975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:38.0577012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.95,0.523,224.2,215,3,210
2025-01-15T08:23:38.1195954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.1,0.523,224.2,215,3,209
2025-01-15T08:23:38.1967489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.95,0.523,224.2,215,3,210
2025-01-15T08:23:38.2585750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.95,0.523,224.2,215,3,210
2025-01-15T08:23:38.3202417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.95,0.523,224.2,215,3,210
2025-01-15T08:23:38.3842107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.95,0.523,224.2,215,3,210
2025-01-15T08:23:38.4437333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.5208592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.5827052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.6443591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.7214814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.7836567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.8450481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.9068090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:38.9837430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.0456382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.1073019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.1690739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.2306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.3078669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.3697247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,61.96,0.51,223.8,215,3,210
2025-01-15T08:23:39.4313392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,62.06,0.497,224,215,3,210
2025-01-15T08:23:39.4931732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,62.06,0.497,224,215,3,210
2025-01-15T08:23:39.5702737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:39.6320892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:39.6937612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:39.7554162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:39.8327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:39.8943094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:39.9559957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:40.0177593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.19,0.497,224,215,3,209
2025-01-15T08:23:40.0949488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.1567234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.2183186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.2800772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.3572717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.4191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.4807659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.33,0.497,224,215,3,208
2025-01-15T08:23:40.5424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:40.6196114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:40.6813788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:40.7431032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:40.8052255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:40.8819580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:40.9437533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:41.0055222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.44,0.494,223.7,215,3,207
2025-01-15T08:23:41.0673211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.44,0.494,223.7,215,3,207
2025-01-15T08:23:41.1443064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.44,0.494,223.7,215,3,207
2025-01-15T08:23:41.2060334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:41.2677365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:41.3293547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:41.4064092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.3,0.494,223.7,215,3,208
2025-01-15T08:23:41.4836830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,59.36,0.501,222.7,215.1,3,207
2025-01-15T08:23:41.5298281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,59.36,0.501,222.7,215.1,3,207
2025-01-15T08:23:41.5915779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:41.6689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,59.36,0.501,222.7,215.1,3,207
2025-01-15T08:23:41.7304771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:41.7922049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:41.8539741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:41.9312064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:41.9928217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,59.36,0.501,222.7,215.1,3,207
2025-01-15T08:23:42.0546190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:42.1164049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,59.36,0.501,222.7,215.1,3,207
2025-01-15T08:23:42.1934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:42.2548978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:42.3166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.22,0.501,222.7,215.1,3,208
2025-01-15T08:23:42.3784905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,59.36,0.501,222.7,215.1,3,207
2025-01-15T08:23:42.4556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.94,0.501,220.7,215.1,3,208
2025-01-15T08:23:42.5173807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.5791116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.6408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.7181945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.7798761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.8414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.9032218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:42.9802360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.0420775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.1038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.1655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.2274108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.3045306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.3662459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.86,0.501,220.7,215,3,208
2025-01-15T08:23:43.4278599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.74,0.5,219.8,215,3,208
2025-01-15T08:23:43.4897258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.74,0.5,219.8,215,3,208
2025-01-15T08:23:43.5668056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.74,0.5,219.8,215,3,208
2025-01-15T08:23:43.6285226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.47,0.5,219.8,215,4,208
2025-01-15T08:23:43.6901159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.47,0.5,219.8,215,4,208
2025-01-15T08:23:43.7517907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.47,0.5,219.8,215,4,208
2025-01-15T08:23:43.8290113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:43.8906681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:43.9523524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.0141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.0914037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.1530101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.2147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.2763886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.3536528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.37,0.5,219.8,215,4,209
2025-01-15T08:23:44.4153396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.26,0.5,219.8,215,4,210
2025-01-15T08:23:44.4771650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.26,0.5,219.8,215,4,210
2025-01-15T08:23:44.5391282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:44.6159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:44.6776986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:44.7395067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:44.8011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:44.8783410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:44.9400150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.0019037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.0636084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.1406755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.2023896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.2641931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.3259139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.4029951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.52,0.501,222.3,215,4,210
2025-01-15T08:23:45.4801854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.5265557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.5881843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.6653880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.7270744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.7888395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.8505049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.9276474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:45.9892959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.0511534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.1177691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.1898774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.2516305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.3135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.3751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.08,0.505,226,215.2,4,210
2025-01-15T08:23:46.4523303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.23,0.503,227.4,215.2,4,210
2025-01-15T08:23:46.5140459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.23,0.503,227.4,215.2,4,210
2025-01-15T08:23:46.5757395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.23,0.503,227.4,215.2,4,210
2025-01-15T08:23:46.6374248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.23,0.503,227.4,215.2,4,210
2025-01-15T08:23:46.7146523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.23,0.503,227.4,215.2,4,210
2025-01-15T08:23:46.7763853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:46.8380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:46.8998574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:46.9769188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:47.0387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:47.1003988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:47.1621202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,62.34,0.503,227.4,215.2,4,209
2025-01-15T08:23:47.2392962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.45,0.503,227.4,215.2,4,208
2025-01-15T08:23:47.3011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.45,0.503,227.4,215.2,4,208
2025-01-15T08:23:47.3627892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,61.45,0.503,227.4,215.2,4,208
2025-01-15T08:23:47.4245086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.41,0.492,226.7,215.2,4,208
2025-01-15T08:23:47.4873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.32,0.492,226.7,215.1,4,208
2025-01-15T08:23:47.5632673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.32,0.492,226.7,215.1,4,208
2025-01-15T08:23:47.6249477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.32,0.492,226.7,215.1,4,208
2025-01-15T08:23:47.6864453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.32,0.492,226.7,215.1,4,208
2025-01-15T08:23:47.7481224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.43,0.492,226.7,215.1,4,207
2025-01-15T08:23:47.8253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:47.8871309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:47.9487520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.0104726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.0876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.1493702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.2110427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.2728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.3500095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.4117238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.4735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.53,0.492,226.7,215.1,4,206
2025-01-15T08:23:48.5351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.31,0.49,224.5,215.1,4,206
2025-01-15T08:23:48.6124488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,58.79,0.49,224.5,215.1,3,206
2025-01-15T08:23:48.6740818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,58.79,0.49,224.5,215.1,3,206
2025-01-15T08:23:48.7358156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,58.79,0.49,224.5,215.1,3,206
2025-01-15T08:23:48.7974823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,58.79,0.49,224.5,215.1,3,206
2025-01-15T08:23:48.8793225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.65,0.49,224.5,215.1,3,207
2025-01-15T08:23:48.9364378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.52,0.49,224.5,215.1,3,208
2025-01-15T08:23:48.9981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.52,0.49,224.5,215.1,3,208
2025-01-15T08:23:49.0597306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.52,0.49,224.5,215.1,3,208
2025-01-15T08:23:49.1370574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.52,0.49,224.5,215.1,3,208
2025-01-15T08:23:49.1988395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.38,0.49,224.5,215.1,3,209
2025-01-15T08:23:49.2605235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.38,0.49,224.5,215.1,3,209
2025-01-15T08:23:49.3221671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.38,0.49,224.5,215.1,3,209
2025-01-15T08:23:49.3993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.38,0.49,224.5,215.1,3,209
2025-01-15T08:23:49.4764992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.25,0.49,224.5,215.1,3,210
2025-01-15T08:23:49.5228133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,62.74,0.483,221.4,215.1,3,211
2025-01-15T08:23:49.5845998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.5,0.483,221.4,215.1,4,211
2025-01-15T08:23:49.6617162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.5,0.483,221.4,215.1,4,211
2025-01-15T08:23:49.7234609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.4,0.483,221.4,215.1,4,212
2025-01-15T08:23:49.7851551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.4,0.483,221.4,215.1,4,212
2025-01-15T08:23:49.8469183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.4,0.483,221.4,215.1,4,212
2025-01-15T08:23:49.9240484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.483,221.4,215.1,4,213
2025-01-15T08:23:49.9857898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.2,0.483,221.4,215.1,4,214
2025-01-15T08:23:50.0473814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.1,0.483,221.4,215.1,4,215
2025-01-15T08:23:50.1136985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.1,0.483,221.4,215.1,4,215
2025-01-15T08:23:50.1865010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68,0.483,221.4,215.1,4,216
2025-01-15T08:23:50.2481327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.9,0.483,221.4,215.1,4,217
2025-01-15T08:23:50.3098459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.81,0.483,221.4,215.1,4,218
2025-01-15T08:23:50.3715705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.81,0.483,221.4,215.1,4,218
2025-01-15T08:23:50.4487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.71,0.483,221.4,215.1,4,219
2025-01-15T08:23:50.5104006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.54,0.477,218.2,215.2,4,219
2025-01-15T08:23:50.5722055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.45,0.477,218.2,215.2,4,220
2025-01-15T08:23:50.6339223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.45,0.477,218.2,215.2,4,220
2025-01-15T08:23:50.7111427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.45,0.477,218.2,215.2,4,220
2025-01-15T08:23:50.7728789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.45,0.477,218.2,215.2,4,220
2025-01-15T08:23:50.8345516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,72.36,0.477,218.2,215.2,4,221
2025-01-15T08:23:50.8962833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,72.36,0.477,218.2,215.2,4,221
2025-01-15T08:23:50.9734392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.27,0.477,218.2,215.2,4,222
2025-01-15T08:23:51.0351661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.27,0.477,218.2,215.2,4,222
2025-01-15T08:23:51.0968839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.27,0.477,218.2,215.2,4,222
2025-01-15T08:23:51.1591183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,72.36,0.477,218.2,215.2,4,221
2025-01-15T08:23:51.2357405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.27,0.477,218.2,215.2,4,222
2025-01-15T08:23:51.2975176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.27,0.477,218.2,215.2,4,222
2025-01-15T08:23:51.3592107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.27,0.477,218.2,215.2,4,222
2025-01-15T08:23:51.4210434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.29,0.475,218.2,215.2,4,222
2025-01-15T08:23:51.4981273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.37,0.475,218.2,215.1,4,220
2025-01-15T08:23:51.5598691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.37,0.475,218.2,215.1,4,220
2025-01-15T08:23:51.6215647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.37,0.475,218.2,215.1,4,220
2025-01-15T08:23:51.6833364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.37,0.475,218.2,215.1,4,220
2025-01-15T08:23:51.7604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.37,0.475,218.2,215.1,4,220
2025-01-15T08:23:51.8221871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.47,0.475,218.2,215.1,4,219
2025-01-15T08:23:51.8848534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.47,0.475,218.2,215.1,4,219
2025-01-15T08:23:51.9530394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.47,0.475,218.2,215.1,4,219
2025-01-15T08:23:52.0074620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.56,0.475,218.2,215.1,4,218
2025-01-15T08:23:52.0845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.56,0.475,218.2,215.1,4,218
2025-01-15T08:23:52.1462660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.56,0.475,218.2,215.1,4,218
2025-01-15T08:23:52.2079668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.56,0.475,218.2,215.1,4,218
2025-01-15T08:23:52.2696649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.65,0.475,218.2,215.1,4,217
2025-01-15T08:23:52.3468454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.74,0.475,218.2,215.1,4,216
2025-01-15T08:23:52.4086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.74,0.475,218.2,215.1,4,216
2025-01-15T08:23:52.4704005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.74,0.475,218.2,215.1,4,216
2025-01-15T08:23:52.5320376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.01,0.482,221.4,215.1,4,216
2025-01-15T08:23:52.6092597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.1,0.482,221.4,215.1,4,215
2025-01-15T08:23:52.6709330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.1,0.482,221.4,215.1,4,215
2025-01-15T08:23:52.7325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.1,0.482,221.4,215.1,4,215
2025-01-15T08:23:52.7943815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.1,0.482,221.4,215.1,4,215
2025-01-15T08:23:52.8716327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.2,0.482,221.4,215.1,4,214
2025-01-15T08:23:52.9333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:52.9950361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.0569292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.1339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.1956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.2653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.3190911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.3962939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.4734099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,65.3,0.482,221.4,215.1,4,213
2025-01-15T08:23:53.5219595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.64,0.488,224,215.1,4,212
2025-01-15T08:23:53.5814624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.64,0.488,224,215.1,4,212
2025-01-15T08:23:53.6585690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:53.7202796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:53.7820485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:53.8437915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.64,0.488,224,215.1,4,212
2025-01-15T08:23:53.9209838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.64,0.488,224,215.1,4,212
2025-01-15T08:23:53.9827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:54.0443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:54.1059995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.64,0.488,224,215.1,4,212
2025-01-15T08:23:54.1832752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:54.2450955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:54.3067493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:54.3684316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.53,0.488,224,215.1,4,213
2025-01-15T08:23:54.4456065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.5073525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.5690785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.6308233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.7079806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.7697719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.8314321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.8931412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:54.9704937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.0321118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.0938293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.1555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.2327290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.2944488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.3562147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.4179156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.58,0.489,224.5,215.1,4,213
2025-01-15T08:23:55.4796937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.67,0.489,224.5,215.2,4,213
2025-01-15T08:23:55.5567733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:55.6186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:55.6803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:55.7420131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:55.8192797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:55.8807663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:55.9424234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.0043317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.0814840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.1430790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.2047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.2665718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.3438089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.4054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.75,0.492,225.4,215.2,4,213
2025-01-15T08:23:56.4826721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.66,0.492,225.4,215.1,4,213
2025-01-15T08:23:56.5290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.6060339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.6678051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.7295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.7912260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.8740164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.9301614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:56.9918692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.0535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.1172904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.1924439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.2541772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.3158915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.3930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.4702824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.79,0.485,226.4,215.1,4,213
2025-01-15T08:23:57.5165082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.5783869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.6555707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.7173001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.7788666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.8406002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.9178132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:57.9796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.0410983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.1029607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.1801793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.2418299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.3036341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.3653279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.4425233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.81,0.476,226.2,215.1,4,213
2025-01-15T08:23:58.5041540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.5660767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.6276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.7048091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.7665861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.8280831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.8898276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:58.9668524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.0286762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.0905318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.1521162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.2292706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.2910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.3527554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.4144733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.74,0.483,225.8,215.1,4,213
2025-01-15T08:23:59.4916393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.5533327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.6150551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.6767486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.7384780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.8155778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.8771320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:23:59.9392275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.0159791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.0777274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.1394509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.2011424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.2781067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.3400527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.3941840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.4788349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.502,227.3,215.2,4,213
2025-01-15T08:24:00.5249704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.6022159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.6639434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.7257067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.7874988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.8645590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.9263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:00.9880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.0497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.1271464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.1886273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.2503306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.3120744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.3892420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.07,0.516,229.3,215.2,4,213
2025-01-15T08:24:01.4818135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.08,0.521,229.6,215.2,4,213
2025-01-15T08:24:01.5128329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.08,0.521,229.6,215.2,4,213
2025-01-15T08:24:01.5744044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.08,0.521,229.6,215.2,4,213
2025-01-15T08:24:01.6517050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.08,0.521,229.6,215.2,4,213
2025-01-15T08:24:01.7132983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:01.7750517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:01.8369084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:01.9139399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:01.9756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.0374726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.0992123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.1764845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.2291101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.2999173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.3616896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.4387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.19,0.521,229.6,215.2,4,212
2025-01-15T08:24:02.5004527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.5621449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.6239078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.7010862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.7627991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.8244622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.8862680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:02.9634679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:03.0251465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65,0.518,228.6,215.1,4,212
2025-01-15T08:24:03.0868738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.11,0.518,228.6,215.1,4,211
2025-01-15T08:24:03.1484277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.11,0.518,228.6,215.1,4,211
2025-01-15T08:24:03.2258312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.11,0.518,228.6,215.1,4,211
2025-01-15T08:24:03.2874596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.11,0.518,228.6,215.1,4,211
2025-01-15T08:24:03.3492399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.11,0.518,228.6,215.1,4,211
2025-01-15T08:24:03.4108721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.11,0.518,228.6,215.1,4,211
2025-01-15T08:24:03.4882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.5498620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.6116341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.6734131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.7505453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.8121753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.8739466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:03.9355961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.0127615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.0744761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.1361951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.1979507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.2596764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.3368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.3985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.4757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,63.68,0.507,225.1,215,4,211
2025-01-15T08:24:04.5221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.25,0.493,220.3,215,4,211
2025-01-15T08:24:04.5991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.45,0.493,220.3,215,3,211
2025-01-15T08:24:04.6610090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,62.45,0.493,220.3,215,3,211
2025-01-15T08:24:04.7227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:04.7842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:04.8616070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:04.9292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:04.9850003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.0467196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.1238775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.1855732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.2474473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.3088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.3859642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.32,0.493,220.3,215,3,212
2025-01-15T08:24:05.4785380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.5094468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.5711525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.6482883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.7100470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.7718520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.8334549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.9053638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:05.9723046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:06.0342590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:06.0958392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:06.1730316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,63.86,0.48,217,215,3,213
2025-01-15T08:24:06.2347487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.73,0.48,217,215,3,214
2025-01-15T08:24:06.2964708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.73,0.48,217,215,3,214
2025-01-15T08:24:06.3582228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.73,0.48,217,215,3,214
2025-01-15T08:24:06.4353159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.71,0.466,215.9,215,3,214
2025-01-15T08:24:06.4970650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.5588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.6209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.6976859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.7594524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.8211325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.8828481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:06.9600365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,63.74,0.466,215.9,214.9,3,213
2025-01-15T08:24:07.0217698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.0834946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.1451922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.2223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.2841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.3458162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.4075501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.4847495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.62,0.466,215.9,214.9,3,214
2025-01-15T08:24:07.5464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:07.6081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:07.6700103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:07.7470956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:07.8087461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:07.8705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:07.9322248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.0093321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.0710757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.1273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.1945062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.2562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.3210072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.3952271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.69,0.456,215.8,214.9,3,214
2025-01-15T08:24:08.4723494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.78,0.456,215.8,215,3,214
2025-01-15T08:24:08.5186291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.5959259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.6575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.7193334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.7809026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.8581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.9199649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:08.9815245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.0432188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.1205601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.1822701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.2439678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.3056941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.3828314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,64.99,0.457,217.7,215,3,214
2025-01-15T08:24:09.4445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.5062704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.5679614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.6451705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.7069745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.7687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.8304557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.9074827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:09.9692622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.0309803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.0926896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.1698877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.2315970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.2933235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.3550937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.4321866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.41,0.45,220.7,215,3,214
2025-01-15T08:24:10.4939407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.5556757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.6174214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.6945662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.7564718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.8180120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.8797795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:10.9569323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.0187986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.0803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.1420677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.2191342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.55,0.433,220.7,214.9,3,213
2025-01-15T08:24:11.2809554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.3426349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.4044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.4662179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.44,0.433,220.7,214.9,3,214
2025-01-15T08:24:11.5434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,65.59,0.413,220.8,214.9,3,214
2025-01-15T08:24:11.6050568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:11.6668281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:11.7285557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:11.8057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.43,0.413,220.8,214.9,4,213
2025-01-15T08:24:11.8675239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:11.9290829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.0063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.0680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.1298493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,65.43,0.413,220.8,214.9,4,213
2025-01-15T08:24:12.1914269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.2531536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.3303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.3920977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.35,0.413,220.8,214.9,4,214
2025-01-15T08:24:12.4691721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.44,0.413,220.8,215,4,214
2025-01-15T08:24:12.5153569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.46,0.433,222.3,215,4,214
2025-01-15T08:24:12.5926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.46,0.433,222.3,215,4,214
2025-01-15T08:24:12.6543952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.46,0.433,222.3,215,4,214
2025-01-15T08:24:12.7161629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.46,0.433,222.3,215,4,214
2025-01-15T08:24:12.7778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.46,0.433,222.3,215,4,214
2025-01-15T08:24:12.8550714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.46,0.433,222.3,215,4,214
2025-01-15T08:24:12.9168719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:12.9784952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:13.0402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:13.1173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:13.1791035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:13.2408396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:13.3025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.37,0.433,222.3,215,4,215
2025-01-15T08:24:13.3796921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.28,0.433,222.3,215,4,216
2025-01-15T08:24:13.4414149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.5031556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.5648663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.6420211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.7038644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.7656207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.8272130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.32,0.476,225.2,215,4,216
2025-01-15T08:24:13.9046416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:13.9661532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.0279838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.0896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.1669442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.2284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.2902729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.3519862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.4291805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.22,0.476,225.2,215,4,217
2025-01-15T08:24:14.4908831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.5526569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.6143936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.6915060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.7532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.8150375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.8767226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.46,0.522,228.8,215.1,4,217
2025-01-15T08:24:14.9538503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.0156634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.0773697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.1390622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.2163213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.2839317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.3398360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.4014169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.35,0.522,228.8,215.1,4,218
2025-01-15T08:24:15.4786883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.44,0.522,228.8,215.2,4,218
2025-01-15T08:24:15.5403459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.81,0.548,233.1,215.2,4,218
2025-01-15T08:24:15.6020057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.81,0.548,233.1,215.2,4,218
2025-01-15T08:24:15.6637773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.81,0.548,233.1,215.2,4,218
2025-01-15T08:24:15.7410782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.81,0.548,233.1,215.2,4,218
2025-01-15T08:24:15.8026710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.81,0.548,233.1,215.2,4,218
2025-01-15T08:24:15.8644340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.93,0.548,233.1,215.2,4,217
2025-01-15T08:24:15.9261571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.93,0.548,233.1,215.2,4,217
2025-01-15T08:24:15.9879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.04,0.548,233.1,215.2,4,216
2025-01-15T08:24:16.0650044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.04,0.548,233.1,215.2,4,216
2025-01-15T08:24:16.1268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.04,0.548,233.1,215.2,4,216
2025-01-15T08:24:16.1885326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,69.04,0.548,233.1,215.2,4,216
2025-01-15T08:24:16.2502282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.16,0.548,233.1,215.2,4,215
2025-01-15T08:24:16.3274247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.16,0.548,233.1,215.2,4,215
2025-01-15T08:24:16.3890762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.16,0.548,233.1,215.2,4,215
2025-01-15T08:24:16.4662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,68.16,0.548,233.1,215.2,4,215
2025-01-15T08:24:16.5125880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.72,0.545,235.8,215.2,4,213
2025-01-15T08:24:16.5896793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.72,0.545,235.8,215.2,4,213
2025-01-15T08:24:16.6513883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.72,0.545,235.8,215.2,4,213
2025-01-15T08:24:16.7132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.72,0.545,235.8,215.2,4,213
2025-01-15T08:24:16.7748320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.84,0.545,235.8,215.2,4,212
2025-01-15T08:24:16.8520589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.84,0.545,235.8,215.2,4,212
2025-01-15T08:24:16.9137958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.84,0.545,235.8,215.2,4,212
2025-01-15T08:24:16.9754663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.84,0.545,235.8,215.2,4,212
2025-01-15T08:24:17.0372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.96,0.545,235.8,215.2,4,211
2025-01-15T08:24:17.1143766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.96,0.545,235.8,215.2,4,211
2025-01-15T08:24:17.1760185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.96,0.545,235.8,215.2,4,211
2025-01-15T08:24:17.2377436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.96,0.545,235.8,215.2,4,211
2025-01-15T08:24:17.2994806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.08,0.545,235.8,215.2,4,210
2025-01-15T08:24:17.3768073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.08,0.545,235.8,215.2,4,210
2025-01-15T08:24:17.4384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.15,0.517,235,215.2,4,209
2025-01-15T08:24:17.5001614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.97,0.517,235,215,4,209
2025-01-15T08:24:17.5618871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.97,0.517,235,215,4,209
2025-01-15T08:24:17.6390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.97,0.517,235,215,4,209
2025-01-15T08:24:17.7008942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.09,0.517,235,215,4,208
2025-01-15T08:24:17.7626639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.09,0.517,235,215,4,208
2025-01-15T08:24:17.8243914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.09,0.517,235,215,4,208
2025-01-15T08:24:17.9015736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.09,0.517,235,215,4,208
2025-01-15T08:24:17.9632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.09,0.517,235,215,4,208
2025-01-15T08:24:18.0249094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,61.2,0.517,235,215,4,207
2025-01-15T08:24:18.0867155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,61.2,0.517,235,215,4,207
2025-01-15T08:24:18.1639009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.31,0.517,235,215,4,206
2025-01-15T08:24:18.2256668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.31,0.517,235,215,4,206
2025-01-15T08:24:18.2875026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.31,0.517,235,215,4,206
2025-01-15T08:24:18.3490528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.31,0.517,235,215,4,206
2025-01-15T08:24:18.4262274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.31,0.517,235,215,4,206
2025-01-15T08:24:18.4879317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.12,0.488,226.9,214.6,4,206
2025-01-15T08:24:18.5501693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:18.6113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:18.6885666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:18.7503344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:18.8120568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:18.8738618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:18.9379268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:19.0126276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:19.0742679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:19.1361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,58.69,0.488,226.9,214.6,3,206
2025-01-15T08:24:19.2132280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,59.56,0.488,226.9,214.6,3,207
2025-01-15T08:24:19.2750723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.42,0.488,226.9,214.6,3,208
2025-01-15T08:24:19.3367778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,60.42,0.488,226.9,214.6,3,208
2025-01-15T08:24:19.3984168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.28,0.488,226.9,214.6,3,209
2025-01-15T08:24:19.4756236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.2,0.488,226.9,214.5,3,209
2025-01-15T08:24:19.5374115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,60.73,0.483,216.6,214.5,3,210
2025-01-15T08:24:19.5989803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.48,0.483,216.6,214.5,4,211
2025-01-15T08:24:19.6607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.48,0.483,216.6,214.5,4,211
2025-01-15T08:24:19.7379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.38,0.483,216.6,214.5,4,212
2025-01-15T08:24:19.7996766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.38,0.483,216.6,214.5,4,212
2025-01-15T08:24:19.8613641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.28,0.483,216.6,214.5,4,213
2025-01-15T08:24:19.9230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.28,0.483,216.6,214.5,4,213
2025-01-15T08:24:19.9849185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.09,0.483,216.6,214.5,4,215
2025-01-15T08:24:20.0620402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.09,0.483,216.6,214.5,4,215
2025-01-15T08:24:20.1234752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67,0.483,216.6,214.5,4,216
2025-01-15T08:24:20.1851460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67,0.483,216.6,214.5,4,216
2025-01-15T08:24:20.2467807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67,0.483,216.6,214.5,4,216
2025-01-15T08:24:20.3240681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.81,0.483,216.6,214.5,4,218
2025-01-15T08:24:20.3856847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.81,0.483,216.6,214.5,4,218
2025-01-15T08:24:20.4783637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.99,0.483,216.6,214.7,4,218
2025-01-15T08:24:20.5093260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.507,209.7,214.7,4,219
2025-01-15T08:24:20.5864324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.507,209.7,214.7,4,219
2025-01-15T08:24:20.6482369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.507,209.7,214.7,4,219
2025-01-15T08:24:20.7100423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:20.7716746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:20.8488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:20.9106474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:20.9724124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:21.0339784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:21.1111568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.91,0.507,209.7,214.7,4,221
2025-01-15T08:24:21.1729319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:21.2346324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.91,0.507,209.7,214.7,4,221
2025-01-15T08:24:21.2999887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:21.3737131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70,0.507,209.7,214.7,4,220
2025-01-15T08:24:21.4353200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.18,0.498,210.9,214.7,4,220
2025-01-15T08:24:21.4970212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.18,0.498,210.9,214.8,4,221
2025-01-15T08:24:21.5587913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.18,0.498,210.9,214.8,4,221
2025-01-15T08:24:21.6359720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.18,0.498,210.9,214.8,4,221
2025-01-15T08:24:21.6976396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.18,0.498,210.9,214.8,4,221
2025-01-15T08:24:21.7594091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.27,0.498,210.9,214.8,4,220
2025-01-15T08:24:21.8212262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.27,0.498,210.9,214.8,4,220
2025-01-15T08:24:21.8982897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.27,0.498,210.9,214.8,4,220
2025-01-15T08:24:21.9600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.27,0.498,210.9,214.8,4,220
2025-01-15T08:24:22.0218967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.27,0.498,210.9,214.8,4,220
2025-01-15T08:24:22.0834886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.36,0.498,210.9,214.8,4,219
2025-01-15T08:24:22.1606202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.36,0.498,210.9,214.8,4,219
2025-01-15T08:24:22.2223729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.36,0.498,210.9,214.8,4,219
2025-01-15T08:24:22.2841450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.45,0.498,210.9,214.8,4,218
2025-01-15T08:24:22.3458666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.45,0.498,210.9,214.8,4,218
2025-01-15T08:24:22.4230306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.45,0.498,210.9,214.8,4,218
2025-01-15T08:24:22.4848065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.53,0.447,217.8,214.8,4,217
2025-01-15T08:24:22.5464433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.61,0.447,217.8,214.8,4,216
2025-01-15T08:24:22.6081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,67.61,0.447,217.8,214.8,4,216
2025-01-15T08:24:22.6853002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.7,0.447,217.8,214.8,4,215
2025-01-15T08:24:22.7550162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.7,0.447,217.8,214.8,4,215
2025-01-15T08:24:22.8088254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.79,0.447,217.8,214.8,4,214
2025-01-15T08:24:22.8704805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.88,0.447,217.8,214.8,4,213
2025-01-15T08:24:22.9477086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.88,0.447,217.8,214.8,4,213
2025-01-15T08:24:23.0093425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.97,0.447,217.8,214.8,4,212
2025-01-15T08:24:23.0710112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.97,0.447,217.8,214.8,4,212
2025-01-15T08:24:23.1327857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.97,0.447,217.8,214.8,4,212
2025-01-15T08:24:23.2100071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.97,0.447,217.8,214.8,4,212
2025-01-15T08:24:23.2717047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.07,0.447,217.8,214.8,4,211
2025-01-15T08:24:23.3334856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.07,0.447,217.8,214.8,4,211
2025-01-15T08:24:23.3951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,63.07,0.447,217.8,214.8,4,211
2025-01-15T08:24:23.4723467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.5342189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.5957780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.6575683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.7192744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.7964575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.8581597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.9198770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:23.9814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.0587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.1203513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.1822022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.2440122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.3275530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.3828149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.89,0.413,226.1,214.7,4,211
2025-01-15T08:24:24.4754776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.98,0.413,226.1,214.8,4,211
2025-01-15T08:24:24.5062965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.98,0.413,226.1,214.8,4,211
2025-01-15T08:24:24.5834119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:24.6451301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:24.7070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:24.7686240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:24.8463631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:24.9075046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:24.9692249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.0309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.1083096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.1698858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.2316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.2934407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.3764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.4322117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.4938728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.5556286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,64.24,0.42,229.2,214.8,4,211
2025-01-15T08:24:25.6328660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.96,0.444,227.1,214.8,4,211
2025-01-15T08:24:25.6945517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,63.96,0.444,227.1,214.8,4,211
2025-01-15T08:24:25.7563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:25.8179802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:25.8951729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:25.9577933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.0186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.0802238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.1575061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.2192148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.2809849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.3426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.4198224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.86,0.444,227.1,214.8,4,212
2025-01-15T08:24:26.4815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.5433104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.6049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.6821596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.7438885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.8056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.8673631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:26.9445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.0062711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.0681226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.1297262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.2067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.2685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.3304550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.453,223.8,214.8,4,213
2025-01-15T08:24:27.3921538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.31,0.453,223.8,214.8,4,214
2025-01-15T08:24:27.4692260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.22,0.453,223.8,214.7,4,214
2025-01-15T08:24:27.5309692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.5926881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.6543949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.7160990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.7933396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.8550580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.9167588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:27.9784519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.0555910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.1172907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.1791432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.2408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.3179714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.3796622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.4723141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.5031644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,66.86,0.438,220,214.7,4,215
2025-01-15T08:24:28.5802793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:28.6421304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:28.7038524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:28.7655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:28.8426785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:28.9044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:28.9661769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.0279331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.1050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.1667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.2284366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.2901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.3673802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.65,0.428,216.8,214.7,4,215
2025-01-15T08:24:29.4290567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.6,0.438,217,214.7,4,215
2025-01-15T08:24:29.4908111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.6,0.438,217,214.7,4,215
2025-01-15T08:24:29.5525322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.6,0.438,217,214.7,4,215
2025-01-15T08:24:29.6297672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.6,0.438,217,214.7,4,215
2025-01-15T08:24:29.6915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.6,0.438,217,214.7,4,215
2025-01-15T08:24:29.7531416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.6,0.438,217,214.7,4,215
2025-01-15T08:24:29.8149370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:29.8920577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:29.9537589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:30.0155262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:30.0771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.78,0.438,217,214.7,4,213
2025-01-15T08:24:30.1544034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.78,0.438,217,214.7,4,213
2025-01-15T08:24:30.2162310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,64.78,0.438,217,214.7,4,213
2025-01-15T08:24:30.2779002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:30.3395929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:30.4166974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,65.69,0.438,217,214.7,4,214
2025-01-15T08:24:30.4785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.7,0.467,219.1,214.7,4,214
2025-01-15T08:24:30.5401584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.7,0.467,219.1,214.7,4,214
2025-01-15T08:24:30.6020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.61,0.467,219.1,214.7,4,215
2025-01-15T08:24:30.6791312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.61,0.467,219.1,214.7,4,215
2025-01-15T08:24:30.7407753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.61,0.467,219.1,214.7,4,215
2025-01-15T08:24:30.8025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.52,0.467,219.1,214.7,4,216
2025-01-15T08:24:30.8642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.52,0.467,219.1,214.7,4,216
2025-01-15T08:24:30.9413332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.52,0.467,219.1,214.7,4,216
2025-01-15T08:24:31.0031404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.52,0.467,219.1,214.7,4,216
2025-01-15T08:24:31.0648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.33,0.467,219.1,214.7,4,218
2025-01-15T08:24:31.1265857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.33,0.467,219.1,214.7,4,218
2025-01-15T08:24:31.2037943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.33,0.467,219.1,214.7,4,218
2025-01-15T08:24:31.2655043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.33,0.467,219.1,214.7,4,218
2025-01-15T08:24:31.3271849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.24,0.467,219.1,214.7,4,219
2025-01-15T08:24:31.3889586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.24,0.467,219.1,214.7,4,219
2025-01-15T08:24:31.4660363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.26,0.49,220,214.8,4,219
2025-01-15T08:24:31.5278586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.26,0.49,220,214.8,4,219
2025-01-15T08:24:31.5895600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.26,0.49,220,214.8,4,219
2025-01-15T08:24:31.6512633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:31.7130564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:31.7901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:31.8519883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:31.9136177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:31.9753420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.0526220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.1142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.1759557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.2377031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.3149127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.3765445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.4691389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.5000371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.17,0.49,220,214.8,4,220
2025-01-15T08:24:32.5771906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:32.6389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:32.7006387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:32.7623884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:32.8395578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:32.9012627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:32.9629635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.0248142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.1018639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.1635797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.2253583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.2872257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.3642794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.4260151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.36,0.501,222.7,214.8,4,220
2025-01-15T08:24:33.4877334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.27,0.501,222.7,214.7,4,220
2025-01-15T08:24:33.5494317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.27,0.501,222.7,214.7,4,220
2025-01-15T08:24:33.6265881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.27,0.501,222.7,214.7,4,220
2025-01-15T08:24:33.6883921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.8,0.494,227.6,214.7,4,220
2025-01-15T08:24:33.7500469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.8,0.494,227.6,214.7,4,220
2025-01-15T08:24:33.8118045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.8,0.494,227.6,214.7,4,220
2025-01-15T08:24:33.8889359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.8,0.494,227.6,214.7,4,220
2025-01-15T08:24:33.9506466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.8,0.494,227.6,214.7,4,220
2025-01-15T08:24:34.0122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.8,0.494,227.6,214.7,4,220
2025-01-15T08:24:34.0740477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.9,0.494,227.6,214.7,4,219
2025-01-15T08:24:34.1513214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.9,0.494,227.6,214.7,4,219
2025-01-15T08:24:34.2130459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.9,0.494,227.6,214.7,4,219
2025-01-15T08:24:34.2747327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.9,0.494,227.6,214.7,4,219
2025-01-15T08:24:34.3363927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70,0.494,227.6,214.7,4,218
2025-01-15T08:24:34.4135709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70,0.494,227.6,214.7,4,218
2025-01-15T08:24:34.4753562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.91,0.494,227.6,214.6,4,218
2025-01-15T08:24:34.5370730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.477,231.8,214.6,4,218
2025-01-15T08:24:34.5988108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.477,231.8,214.6,4,218
2025-01-15T08:24:34.6764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.477,231.8,214.6,4,218
2025-01-15T08:24:34.7377203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.52,0.477,231.8,214.6,4,217
2025-01-15T08:24:34.7994028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.62,0.477,231.8,214.6,4,216
2025-01-15T08:24:34.8612914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.62,0.477,231.8,214.6,4,216
2025-01-15T08:24:34.9384278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.62,0.477,231.8,214.6,4,216
2025-01-15T08:24:35.0000189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.62,0.477,231.8,214.6,4,216
2025-01-15T08:24:35.0618453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.62,0.477,231.8,214.6,4,216
2025-01-15T08:24:35.1234733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.62,0.477,231.8,214.6,4,216
2025-01-15T08:24:35.2006235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.72,0.477,231.8,214.6,4,215
2025-01-15T08:24:35.2624853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.72,0.477,231.8,214.6,4,215
2025-01-15T08:24:35.3239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.72,0.477,231.8,214.6,4,215
2025-01-15T08:24:35.3857801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.72,0.477,231.8,214.6,4,215
2025-01-15T08:24:35.4690031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.99,0.467,234.1,214.6,4,215
2025-01-15T08:24:35.5246976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.99,0.467,234.1,214.6,4,215
2025-01-15T08:24:35.5863910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.99,0.467,234.1,214.6,4,215
2025-01-15T08:24:35.6481880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.99,0.467,234.1,214.6,4,215
2025-01-15T08:24:35.7099011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.99,0.467,234.1,214.6,4,215
2025-01-15T08:24:35.7870715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.1,0.467,234.1,214.6,4,214
2025-01-15T08:24:35.8487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.1,0.467,234.1,214.6,4,214
2025-01-15T08:24:35.9104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.1,0.467,234.1,214.6,4,214
2025-01-15T08:24:35.9721873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.0493998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.1111000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.1729050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.2345718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.3118129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.3735730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.4352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.2,0.467,234.1,214.6,4,213
2025-01-15T08:24:36.4969244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.11,0.467,234.1,214.5,4,213
2025-01-15T08:24:36.5740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.11,0.467,234.1,214.5,4,213
2025-01-15T08:24:36.6357947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:36.6975443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:36.7592681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:36.8364721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:36.8981340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:36.9600140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.0216492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.0987780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.1604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.2222266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.2839700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.3611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.4229657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.85,0.477,231.9,214.5,4,213
2025-01-15T08:24:37.4845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.5463236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.6234080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.6852275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.7469717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.8086924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.8857536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:37.9475352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.0092815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.0709636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.1482702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.2098358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.2717306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.3332166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.4104830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.34,0.488,227.3,214.5,4,213
2025-01-15T08:24:38.4722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.5340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.5956484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.6728607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.7345620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.7963697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.8579902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.9352129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:38.9968721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.0587046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.1203407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.1974983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.2592607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.3211186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.3826777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.97,0.477,223.2,214.5,4,213
2025-01-15T08:24:39.4598848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.5215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.5832807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.6450343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.7068164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.7839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.8456486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.9092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:39.9690925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.0462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.1080506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.1698256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.2315205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.3085992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.3703624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.4344582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.4938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.64,0.441,218.7,214.4,4,213
2025-01-15T08:24:40.5709782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.65,0.404,214.6,214.4,3,213
2025-01-15T08:24:40.6326999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,63.65,0.404,214.6,214.4,3,213
2025-01-15T08:24:40.6945125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.55,0.404,214.6,214.4,3,214
2025-01-15T08:24:40.7561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.55,0.404,214.6,214.4,3,214
2025-01-15T08:24:40.8332872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.55,0.404,214.6,214.4,3,214
2025-01-15T08:24:40.8950441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.44,0.404,214.6,214.4,3,215
2025-01-15T08:24:40.9568607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.44,0.404,214.6,214.4,3,215
2025-01-15T08:24:41.0185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.44,0.404,214.6,214.4,3,215
2025-01-15T08:24:41.0956553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.44,0.404,214.6,214.4,3,215
2025-01-15T08:24:41.1574211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.44,0.404,214.6,214.4,3,215
2025-01-15T08:24:41.2191055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,66.34,0.404,214.6,214.4,3,216
2025-01-15T08:24:41.2808929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,66.34,0.404,214.6,214.4,3,216
2025-01-15T08:24:41.3580030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,66.34,0.404,214.6,214.4,3,216
2025-01-15T08:24:41.4196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,66.34,0.404,214.6,214.4,3,216
2025-01-15T08:24:41.4761064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,66.34,0.404,214.6,214.4,3,216
2025-01-15T08:24:41.5432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,67.98,0.4,211.3,214.4,4,217
2025-01-15T08:24:41.6203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,67.98,0.4,211.3,214.4,4,217
2025-01-15T08:24:41.6722308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,68.9,0.4,211.3,214.4,4,218
2025-01-15T08:24:41.7448382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,68.9,0.4,211.3,214.4,4,218
2025-01-15T08:24:41.8059819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,68.9,0.4,211.3,214.4,4,218
2025-01-15T08:24:41.8826618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,68.9,0.4,211.3,214.4,4,218
2025-01-15T08:24:41.9444652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,68.9,0.4,211.3,214.4,4,218
2025-01-15T08:24:42.0061369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,69.83,0.4,211.3,214.4,4,219
2025-01-15T08:24:42.0678371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,69.83,0.4,211.3,214.4,4,219
2025-01-15T08:24:42.1450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,69.83,0.4,211.3,214.4,4,219
2025-01-15T08:24:42.2067967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,69.83,0.4,211.3,214.4,4,219
2025-01-15T08:24:42.2614803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,69.83,0.4,211.3,214.4,4,219
2025-01-15T08:24:42.3373576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,70.76,0.4,211.3,214.4,4,220
2025-01-15T08:24:42.4072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,70.76,0.4,211.3,214.4,4,220
2025-01-15T08:24:42.4691471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,70.85,0.4,211.3,214.5,4,220
2025-01-15T08:24:42.5308336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,70.59,0.424,210.6,214.5,4,220
2025-01-15T08:24:42.5925722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,70.59,0.424,210.6,214.5,4,220
2025-01-15T08:24:42.6696814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,70.59,0.424,210.6,214.5,4,220
2025-01-15T08:24:42.7314852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.52,0.424,210.6,214.5,4,221
2025-01-15T08:24:42.7931601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:42.8549531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:42.9324913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:42.9938125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.0555349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.1172246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.1789466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.2561221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.3178461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.3796101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.44,0.424,210.6,214.5,4,222
2025-01-15T08:24:43.4567705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.5184061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.5801600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.6419501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.7037070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.7807944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.8425641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.9042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:43.9660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.0431727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.1048734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.1666516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.2283287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.3054976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.3671786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.4289415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.4906061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.63,0.447,214.3,214.6,4,222
2025-01-15T08:24:44.5679177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:44.6295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:44.6913374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:44.7529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:44.8302097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:44.8918804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:44.9536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.0153923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.0924815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.1543143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.2159854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.2777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.3549454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.4166446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.19,0.458,221.9,214.6,4,222
2025-01-15T08:24:45.4783316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.1,0.458,221.9,214.5,4,222
2025-01-15T08:24:45.5401500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:45.6172360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:45.6789722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:45.7406672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:45.8025235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:45.8795272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:45.9413182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.68,0.464,228.6,214.5,4,222
2025-01-15T08:24:46.0030566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.78,0.464,228.6,214.5,4,221
2025-01-15T08:24:46.0646978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.78,0.464,228.6,214.5,4,221
2025-01-15T08:24:46.1419146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.464,228.6,214.5,4,220
2025-01-15T08:24:46.2035518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.464,228.6,214.5,4,220
2025-01-15T08:24:46.2654810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.464,228.6,214.5,4,220
2025-01-15T08:24:46.3270811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.464,228.6,214.5,4,220
2025-01-15T08:24:46.4042935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.464,228.6,214.5,4,220
2025-01-15T08:24:46.4659795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.16,0.454,232,214.3,4,219
2025-01-15T08:24:46.5279331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.16,0.454,232,214.3,4,219
2025-01-15T08:24:46.5894496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.16,0.454,232,214.3,4,219
2025-01-15T08:24:46.6666169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.16,0.454,232,214.3,4,219
2025-01-15T08:24:46.7283042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.16,0.454,232,214.3,4,219
2025-01-15T08:24:46.7900216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.26,0.454,232,214.3,4,218
2025-01-15T08:24:46.8518059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.26,0.454,232,214.3,4,218
2025-01-15T08:24:46.9289202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.26,0.454,232,214.3,4,218
2025-01-15T08:24:46.9907003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.26,0.454,232,214.3,4,218
2025-01-15T08:24:47.0524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.36,0.454,232,214.3,4,217
2025-01-15T08:24:47.1141464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.36,0.454,232,214.3,4,217
2025-01-15T08:24:47.1758495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.46,0.454,232,214.3,4,216
2025-01-15T08:24:47.2530945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.46,0.454,232,214.3,4,216
2025-01-15T08:24:47.3147034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.46,0.454,232,214.3,4,216
2025-01-15T08:24:47.3765630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.46,0.454,232,214.3,4,216
2025-01-15T08:24:47.4535830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.47,0.451,232,214.3,4,216
2025-01-15T08:24:47.5153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.47,0.451,232,214.3,4,216
2025-01-15T08:24:47.5772367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.47,0.451,232,214.3,4,216
2025-01-15T08:24:47.6387742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:47.7005769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:47.7776885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:47.8394661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:47.9012202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:47.9628097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.0400296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.1017516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.1635188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.2252323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.3023620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.3640898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.4258135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.57,0.451,232,214.3,4,215
2025-01-15T08:24:48.4875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.48,0.451,232,214.2,4,215
2025-01-15T08:24:48.5647477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:48.6264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:48.6881722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:48.7500347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:48.8272967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:48.8887804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:48.9505196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.0124091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.0894166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.1511835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.2129223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.2745724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.3519183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.4135107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.01,0.463,227.7,214.2,4,215
2025-01-15T08:24:49.4752485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.5370510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.6140824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.6758799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.7375755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.7993825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.8764524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.9381669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:49.9998991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:50.0617956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:50.1387920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:50.2005068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:50.2622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.27,0.479,221,214.2,4,215
2025-01-15T08:24:50.3241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.17,0.479,221,214.2,4,216
2025-01-15T08:24:50.4010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.17,0.479,221,214.2,4,216
2025-01-15T08:24:50.4628710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.17,0.479,221,214.2,4,216
2025-01-15T08:24:50.5245636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.17,0.479,221,214.2,4,216
2025-01-15T08:24:50.5864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.17,0.479,221,214.2,4,216
2025-01-15T08:24:50.6480753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.17,0.479,221,214.2,4,216
2025-01-15T08:24:50.7251828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:50.7869469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:50.8486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:50.9104063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:50.9875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.0492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.1109535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.1726983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.2498957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.3115823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.3733670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.4350236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.58,0.487,215.3,214.2,4,216
2025-01-15T08:24:51.5122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.48,0.487,215.3,214.2,4,217
2025-01-15T08:24:51.5740638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.27,0.486,212.9,214.2,4,217
2025-01-15T08:24:51.6430970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.18,0.486,212.9,214.2,4,218
2025-01-15T08:24:51.6974268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.18,0.486,212.9,214.2,4,218
2025-01-15T08:24:51.7747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.18,0.486,212.9,214.2,4,218
2025-01-15T08:24:51.8362906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.18,0.486,212.9,214.2,4,218
2025-01-15T08:24:51.8979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.18,0.486,212.9,214.2,4,218
2025-01-15T08:24:51.9597428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.18,0.486,212.9,214.2,4,218
2025-01-15T08:24:52.0370853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.0985702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.1603896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.2221234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.2994253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.3609829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.4226019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,69.09,0.486,212.9,214.2,4,219
2025-01-15T08:24:52.4845032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.09,0.486,212.9,214.3,4,220
2025-01-15T08:24:52.5617137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.19,0.489,214.3,214.3,4,220
2025-01-15T08:24:52.6234000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:52.6851804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:52.7468379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:52.8239558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:52.8857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:52.9474433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.0091799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.0863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.1480991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.2162664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.2714799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.3486757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.4103874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.28,0.489,214.3,214.3,4,219
2025-01-15T08:24:53.4721389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.77,0.498,219.2,214.4,4,219
2025-01-15T08:24:53.5338668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.77,0.498,219.2,214.4,4,219
2025-01-15T08:24:53.6109733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.77,0.498,219.2,214.4,4,219
2025-01-15T08:24:53.6727342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.77,0.498,219.2,214.4,4,219
2025-01-15T08:24:53.7344320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:53.7963269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:53.8733390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:53.9350708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:53.9968159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:54.0585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:54.1202926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.87,0.498,219.2,214.4,4,218
2025-01-15T08:24:54.1974521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.2591659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.3208276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.3824606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.4597426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.06,0.498,219.2,214.4,4,216
2025-01-15T08:24:54.5214757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.5831817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.6603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.97,0.498,219.2,214.4,4,217
2025-01-15T08:24:54.7222306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.5,0.513,224.3,214.4,4,216
2025-01-15T08:24:54.7839505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:54.8455094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:54.9072443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:54.9844295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:55.0461572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:55.1078235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.5,0.513,224.3,214.4,4,216
2025-01-15T08:24:55.1696111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.5,0.513,224.3,214.4,4,216
2025-01-15T08:24:55.2467611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.5,0.513,224.3,214.4,4,216
2025-01-15T08:24:55.3085123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.5,0.513,224.3,214.4,4,216
2025-01-15T08:24:55.3701757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:55.4319038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.4,0.513,224.3,214.4,4,217
2025-01-15T08:24:55.5091147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.59,0.513,224.3,214.5,4,216
2025-01-15T08:24:55.5709038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.59,0.513,224.3,214.5,4,216
2025-01-15T08:24:55.6325446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.49,0.513,224.3,214.5,4,217
2025-01-15T08:24:55.6942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:55.7714789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:55.8332069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:55.8949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:55.9566879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.0338182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.8,0.528,226.9,214.5,4,216
2025-01-15T08:24:56.0955095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.1573332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.2189689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.2961475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.3582175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.4197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.4815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.8,0.528,226.9,214.5,4,216
2025-01-15T08:24:56.5587228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.69,0.528,226.9,214.5,4,217
2025-01-15T08:24:56.6205043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.66,0.545,227.3,214.5,4,217
2025-01-15T08:24:56.6821141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:56.7437788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:56.8209289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:56.8827082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:56.9383407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.0062002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.0833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.1449720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.2067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.2686539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.3456607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.4073615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.77,0.545,227.3,214.5,4,216
2025-01-15T08:24:57.4691377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.83,0.553,227.4,214.6,4,216
2025-01-15T08:24:57.5309262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.83,0.553,227.4,214.6,4,216
2025-01-15T08:24:57.6080692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.83,0.553,227.4,214.6,4,216
2025-01-15T08:24:57.6697276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.95,0.553,227.4,214.6,4,215
2025-01-15T08:24:57.7315497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.95,0.553,227.4,214.6,4,215
2025-01-15T08:24:57.7932563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.95,0.553,227.4,214.6,4,215
2025-01-15T08:24:57.8703029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.95,0.553,227.4,214.6,4,215
2025-01-15T08:24:57.9320830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.95,0.553,227.4,214.6,4,215
2025-01-15T08:24:57.9992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.95,0.553,227.4,214.6,4,215
2025-01-15T08:24:58.0555287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.06,0.553,227.4,214.6,4,214
2025-01-15T08:24:58.1327370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.06,0.553,227.4,214.6,4,214
2025-01-15T08:24:58.1944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.18,0.553,227.4,214.6,4,213
2025-01-15T08:24:58.2561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.18,0.553,227.4,214.6,4,213
2025-01-15T08:24:58.3273742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.18,0.553,227.4,214.6,4,213
2025-01-15T08:24:58.3950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.18,0.553,227.4,214.6,4,213
2025-01-15T08:24:58.4567755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.2,0.558,227.7,214.6,4,213
2025-01-15T08:24:58.5186084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.31,0.558,227.7,214.6,4,212
2025-01-15T08:24:58.5802870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.31,0.558,227.7,214.6,4,212
2025-01-15T08:24:58.6420339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.31,0.558,227.7,214.6,4,212
2025-01-15T08:24:58.7191387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,64.31,0.558,227.7,214.6,4,212
2025-01-15T08:24:58.7808734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.43,0.558,227.7,214.6,4,211
2025-01-15T08:24:58.8426553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.43,0.558,227.7,214.6,4,211
2025-01-15T08:24:58.9043042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.43,0.558,227.7,214.6,4,211
2025-01-15T08:24:58.9709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.43,0.558,227.7,214.6,4,211
2025-01-15T08:24:59.0431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,63.43,0.558,227.7,214.6,4,211
2025-01-15T08:24:59.1049338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,62.55,0.558,227.7,214.6,4,210
2025-01-15T08:24:59.1666546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.67,0.558,227.7,214.6,4,209
2025-01-15T08:24:59.2437929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.67,0.558,227.7,214.6,4,209
2025-01-15T08:24:59.3054985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.67,0.558,227.7,214.6,4,209
2025-01-15T08:24:59.3672390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.67,0.558,227.7,214.6,4,209
2025-01-15T08:24:59.4290216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.67,0.558,227.7,214.6,4,209
2025-01-15T08:24:59.5061431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.76,0.558,227.7,214.7,4,209
2025-01-15T08:24:59.5678639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.76,0.558,227.7,214.7,4,209
2025-01-15T08:24:59.6386152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.76,0.558,227.7,214.7,4,209
2025-01-15T08:24:59.6913013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.76,0.558,227.7,214.7,4,209
2025-01-15T08:24:59.7684720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:24:59.8302501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:24:59.8919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:24:59.9536788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.0308481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.0924662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.1541118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.2158323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.2932270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.3548848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.4166615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.4782778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.5555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.6083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,61.48,0.569,225.7,214.7,4,209
2025-01-15T08:25:00.6789725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.92,0.567,220.9,214.7,4,209
2025-01-15T08:25:00.7406793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.92,0.567,220.9,214.7,4,209
2025-01-15T08:25:00.8178926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,60.92,0.567,220.9,214.7,4,209
2025-01-15T08:25:00.8794106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,61.8,0.567,220.9,214.7,4,210
2025-01-15T08:25:00.9411823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.0030912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.0801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.1420164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.2037462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.2654915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.3426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.4042868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.68,0.567,220.9,214.7,4,211
2025-01-15T08:25:01.4658822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.77,0.567,220.9,214.8,4,211
2025-01-15T08:25:01.5277515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.1,0.569,215.1,214.8,4,211
2025-01-15T08:25:01.6048969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.1,0.569,215.1,214.8,4,211
2025-01-15T08:25:01.6666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:01.7283657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:01.7901975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:01.8518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:01.9218557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:01.9906953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:02.0524494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:02.1295756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,62.99,0.569,215.1,214.8,4,212
2025-01-15T08:25:02.1912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.87,0.569,215.1,214.8,4,213
2025-01-15T08:25:02.2531064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.87,0.569,215.1,214.8,4,213
2025-01-15T08:25:02.3148871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.87,0.569,215.1,214.8,4,213
2025-01-15T08:25:02.3920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.87,0.569,215.1,214.8,4,213
2025-01-15T08:25:02.4538330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.49,0.572,212,214.9,4,214
2025-01-15T08:25:02.5154211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.572,212,214.9,4,215
2025-01-15T08:25:02.5772707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.572,212,214.9,4,215
2025-01-15T08:25:02.6389019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.572,212,214.9,4,215
2025-01-15T08:25:02.7163414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.28,0.572,212,214.9,4,216
2025-01-15T08:25:02.7778759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.28,0.572,212,214.9,4,216
2025-01-15T08:25:02.8396817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.28,0.572,212,214.9,4,216
2025-01-15T08:25:02.9014604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.28,0.572,212,214.9,4,216
2025-01-15T08:25:02.9785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.28,0.572,212,214.9,4,216
2025-01-15T08:25:03.0402764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.17,0.572,212,214.9,4,217
2025-01-15T08:25:03.1018617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.07,0.572,212,214.9,4,218
2025-01-15T08:25:03.1637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.07,0.572,212,214.9,4,218
2025-01-15T08:25:03.2409574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.07,0.572,212,214.9,4,218
2025-01-15T08:25:03.3027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.07,0.572,212,214.9,4,218
2025-01-15T08:25:03.3643941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.07,0.572,212,214.9,4,218
2025-01-15T08:25:03.4261928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.07,0.572,212,214.9,4,218
2025-01-15T08:25:03.5034222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.5650946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.6267483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.6884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.7656921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.8275114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.8891570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:03.9508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.0281777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.0896724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.1514532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.2132740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.2904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.3520700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.4138579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.19,0.58,212.9,215,4,218
2025-01-15T08:25:04.4756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.5526838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.6144530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.6761200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.7378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.8151775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.8767167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:04.9384613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.0001935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.0773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.1391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.2007883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.2626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.3244172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.4013690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.73,0.576,216.8,215.1,4,218
2025-01-15T08:25:05.4632911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.5248839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.6020459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.6638375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.7255364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.7872958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.8644944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.9261369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:05.9878303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.0496976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.1113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.1884653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.2503026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.3119302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.3736125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.26,0.566,221,215.1,4,218
2025-01-15T08:25:06.4509237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.5125714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.5743344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.6360778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.7133033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.7749674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.8367712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.64,0.552,223.7,215.1,4,218
2025-01-15T08:25:06.8985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.75,0.552,223.7,215.1,4,217
2025-01-15T08:25:06.9755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.75,0.552,223.7,215.1,4,217
2025-01-15T08:25:07.0373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.0989043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.1609069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.2379312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.2997639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.3612825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.4230073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.86,0.552,223.7,215.1,4,216
2025-01-15T08:25:07.5001739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.09,0.548,224.8,215.2,4,216
2025-01-15T08:25:07.5618497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:07.6235864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:07.6853515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:07.7625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:07.8242343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:07.8861216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:07.9477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.0248985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.0866627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.1484192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.2101311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.2872909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.3490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.4107404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.4724814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.21,0.548,224.8,215.2,4,215
2025-01-15T08:25:08.5496758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.05,0.543,223.2,215.2,4,215
2025-01-15T08:25:08.6112841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.05,0.543,223.2,215.2,4,215
2025-01-15T08:25:08.6729646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.05,0.543,223.2,215.2,4,215
2025-01-15T08:25:08.7347734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.05,0.543,223.2,215.2,4,215
2025-01-15T08:25:08.8119095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.05,0.543,223.2,215.2,4,215
2025-01-15T08:25:08.8736348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.94,0.543,223.2,215.2,4,216
2025-01-15T08:25:08.9354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.94,0.543,223.2,215.2,4,216
2025-01-15T08:25:08.9971534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.94,0.543,223.2,215.2,4,216
2025-01-15T08:25:09.0747413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.94,0.543,223.2,215.2,4,216
2025-01-15T08:25:09.1359583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.94,0.543,223.2,215.2,4,216
2025-01-15T08:25:09.1976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.83,0.543,223.2,215.2,4,217
2025-01-15T08:25:09.2594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.72,0.543,223.2,215.2,4,218
2025-01-15T08:25:09.3367156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.72,0.543,223.2,215.2,4,218
2025-01-15T08:25:09.3983089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.72,0.543,223.2,215.2,4,218
2025-01-15T08:25:09.4600642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.66,0.539,220.7,215.4,4,218
2025-01-15T08:25:09.5216524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.5835683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.6606529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.7225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.7841203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.8613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.9231162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:09.9846873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.0463209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.1081682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.1853257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.2471032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.3088033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.3706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.58,0.539,220.7,215.4,3,218
2025-01-15T08:25:10.4631264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.51,0.534,219.9,215.4,3,218
2025-01-15T08:25:10.5093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.5711654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.6328927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.7100069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.7717945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.8334810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.8951838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:10.9741165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.61,0.534,219.9,215.4,4,218
2025-01-15T08:25:11.0341033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.71,0.534,219.9,215.4,4,217
2025-01-15T08:25:11.0957934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.71,0.534,219.9,215.4,4,217
2025-01-15T08:25:11.1575681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.82,0.534,219.9,215.4,4,216
2025-01-15T08:25:11.2347332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.82,0.534,219.9,215.4,4,216
2025-01-15T08:25:11.2964293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.82,0.534,219.9,215.4,4,216
2025-01-15T08:25:11.3581947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.82,0.534,219.9,215.4,4,216
2025-01-15T08:25:11.4198854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.82,0.534,219.9,215.4,4,216
2025-01-15T08:25:11.4970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.5589066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.6205481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.6821843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.7593345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.8211769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.8828584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:11.9445674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.0217489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.0834931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.1451392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.2068387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.2841052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.3458142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.4076180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.9,0.538,220.1,215.5,4,216
2025-01-15T08:25:12.4693313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.99,0.538,220.1,215.6,4,216
2025-01-15T08:25:12.5464369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.99,0.538,220.1,215.6,4,216
2025-01-15T08:25:12.6082814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:12.6698961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:12.7316050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:12.8087384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:12.8705444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:12.9322347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:12.9939751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.0709502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.1326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.1944324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.2560521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.3333087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.3949862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.4567006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.91,0.55,220,215.6,4,216
2025-01-15T08:25:13.5184307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.5956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.6573079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.7190941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.7808097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.8579179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.9201300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:13.9814704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.0432102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.1203422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.1820744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.2436705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.3109158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.3671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.4597060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.74,0.555,218.7,215.6,4,216
2025-01-15T08:25:14.5060379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.5676809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.6329240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.7066637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.7684078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.8300577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.8918670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:14.9763127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.0307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.0924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.1541935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.2313516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.2930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.3547989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.4165303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.4826922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.63,0.551,217.5,215.6,4,216
2025-01-15T08:25:15.5554026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.56,0.563,217.5,215.6,4,216
2025-01-15T08:25:15.6171353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.56,0.563,217.5,215.6,4,216
2025-01-15T08:25:15.6818293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.56,0.563,217.5,215.6,4,216
2025-01-15T08:25:15.7560468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.56,0.563,217.5,215.6,4,216
2025-01-15T08:25:15.8177792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.45,0.563,217.5,215.6,4,217
2025-01-15T08:25:15.8794881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.45,0.563,217.5,215.6,4,217
2025-01-15T08:25:15.9412070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.45,0.563,217.5,215.6,4,217
2025-01-15T08:25:16.0184633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.45,0.563,217.5,215.6,4,217
2025-01-15T08:25:16.0800383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.34,0.563,217.5,215.6,4,218
2025-01-15T08:25:16.1418026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.34,0.563,217.5,215.6,4,218
2025-01-15T08:25:16.2034791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.34,0.563,217.5,215.6,4,218
2025-01-15T08:25:16.2807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.34,0.563,217.5,215.6,4,218
2025-01-15T08:25:16.3424450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.34,0.563,217.5,215.6,4,218
2025-01-15T08:25:16.4042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.34,0.563,217.5,215.6,4,218
2025-01-15T08:25:16.4659391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.43,0.563,217.5,215.7,4,218
2025-01-15T08:25:16.5316257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.43,0.563,217.5,215.7,4,218
2025-01-15T08:25:16.6047631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:16.6664997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:16.7282823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:16.8053967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:16.8671360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:16.9288338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:16.9906334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.0677229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.1295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.1912724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.2529596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.3300958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.3917552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.58,0.58,219.9,215.7,4,218
2025-01-15T08:25:17.4535450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,69.67,0.58,219.9,215.8,4,218
2025-01-15T08:25:17.5151604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.5923926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.6476238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.7158705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.7776529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.8547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.9165897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:17.9781991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.0397730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.1016897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.1788259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.2405686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.3022857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.3641772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.11,0.6,224.7,215.8,4,218
2025-01-15T08:25:18.4566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.2,0.6,224.7,215.9,4,218
2025-01-15T08:25:18.5030190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.5646386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.6263496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.7035138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.7750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.8267432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.8885684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:18.9655798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:19.0274381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:19.0892171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:19.1508347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:19.2280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:19.2896742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.7,0.611,229.3,215.9,4,218
2025-01-15T08:25:19.3515207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.83,0.611,229.3,215.9,4,217
2025-01-15T08:25:19.4903785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.29,0.607,231.8,215.9,4,216
2025-01-15T08:25:19.5520398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.29,0.607,231.8,215.9,4,216
2025-01-15T08:25:19.6138943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.29,0.607,231.8,215.9,4,216
2025-01-15T08:25:19.6754872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.29,0.607,231.8,215.9,4,216
2025-01-15T08:25:19.7526640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.29,0.607,231.8,215.9,4,216
2025-01-15T08:25:19.8142514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.41,0.607,231.8,215.9,4,215
2025-01-15T08:25:19.8759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.41,0.607,231.8,215.9,4,215
2025-01-15T08:25:19.9376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.41,0.607,231.8,215.9,4,215
2025-01-15T08:25:20.0148882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.41,0.607,231.8,215.9,4,215
2025-01-15T08:25:20.0766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.67,0.607,231.8,215.9,4,213
2025-01-15T08:25:20.1383966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.67,0.607,231.8,215.9,4,213
2025-01-15T08:25:20.2000437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.67,0.607,231.8,215.9,4,213
2025-01-15T08:25:20.2772372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.67,0.607,231.8,215.9,4,213
2025-01-15T08:25:20.3390553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.8,0.607,231.8,215.9,4,212
2025-01-15T08:25:20.4006624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.8,0.607,231.8,215.9,4,212
2025-01-15T08:25:20.4624303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.71,0.607,231.8,215.8,4,212
2025-01-15T08:25:20.5397031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,65.62,0.576,230.3,215.8,4,212
2025-01-15T08:25:20.6013027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.74,0.576,230.3,215.8,4,211
2025-01-15T08:25:20.6631165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.74,0.576,230.3,215.8,4,211
2025-01-15T08:25:20.7247983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.74,0.576,230.3,215.8,4,211
2025-01-15T08:25:20.8019501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.74,0.576,230.3,215.8,4,211
2025-01-15T08:25:20.8638217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.74,0.576,230.3,215.8,4,211
2025-01-15T08:25:20.9254101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.74,0.576,230.3,215.8,4,211
2025-01-15T08:25:20.9871610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.86,0.576,230.3,215.8,4,210
2025-01-15T08:25:21.0642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.86,0.576,230.3,215.8,4,210
2025-01-15T08:25:21.1259884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.99,0.576,230.3,215.8,4,209
2025-01-15T08:25:21.1877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.86,0.576,230.3,215.8,4,210
2025-01-15T08:25:21.2494366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.99,0.576,230.3,215.8,4,209
2025-01-15T08:25:21.3266505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.99,0.576,230.3,215.8,4,209
2025-01-15T08:25:21.3884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.99,0.576,230.3,215.8,4,209
2025-01-15T08:25:21.4500864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.9,0.576,230.3,215.7,4,209
2025-01-15T08:25:21.5117302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.9,0.576,230.3,215.7,4,209
2025-01-15T08:25:21.5889324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,62.9,0.576,230.3,215.7,4,209
2025-01-15T08:25:21.6507494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:21.7124205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:21.7741180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:21.8513330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:21.9129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:21.9747686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:22.0365807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:22.1136250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:22.1753728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,62.3,0.544,224.4,215.7,4,209
2025-01-15T08:25:22.2370983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.19,0.544,224.4,215.7,4,210
2025-01-15T08:25:22.2988040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.08,0.544,224.4,215.7,4,211
2025-01-15T08:25:22.3605061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.08,0.544,224.4,215.7,4,211
2025-01-15T08:25:22.4531357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.16,0.544,224.4,215.8,4,211
2025-01-15T08:25:22.4993729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.35,0.539,216.8,215.8,3,211
2025-01-15T08:25:22.5610888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.35,0.539,216.8,215.8,3,211
2025-01-15T08:25:22.6228615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.35,0.539,216.8,215.8,3,211
2025-01-15T08:25:22.7000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,62.35,0.539,216.8,215.8,3,211
2025-01-15T08:25:22.7617771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.22,0.539,216.8,215.8,3,212
2025-01-15T08:25:22.8235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.22,0.539,216.8,215.8,3,212
2025-01-15T08:25:22.8852394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.22,0.539,216.8,215.8,3,212
2025-01-15T08:25:22.9624188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.22,0.539,216.8,215.8,3,212
2025-01-15T08:25:23.0241192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.22,0.539,216.8,215.8,3,212
2025-01-15T08:25:23.0858588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.22,0.539,216.8,215.8,3,212
2025-01-15T08:25:23.1475721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.08,0.539,216.8,215.8,3,213
2025-01-15T08:25:23.2247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.08,0.539,216.8,215.8,3,213
2025-01-15T08:25:23.2865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.08,0.539,216.8,215.8,3,213
2025-01-15T08:25:23.3481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.08,0.539,216.8,215.8,3,213
2025-01-15T08:25:23.4098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.08,0.539,216.8,215.8,3,213
2025-01-15T08:25:23.4870412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.46,0.553,211.9,216,3,213
2025-01-15T08:25:23.5485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.7,0.553,211.9,216,4,213
2025-01-15T08:25:23.6102711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.6,0.553,211.9,216,4,214
2025-01-15T08:25:23.6721518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.6,0.553,211.9,216,4,214
2025-01-15T08:25:23.7493007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:23.8110195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:23.8727578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:23.9344738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.0117108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.0733424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.1351328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.1966546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.2737871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.3354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.3971529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.5,0.553,211.9,216,4,215
2025-01-15T08:25:24.4589302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.59,0.553,211.9,216.1,4,215
2025-01-15T08:25:24.5360735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.59,0.553,211.9,216.1,4,215
2025-01-15T08:25:24.5977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:24.6595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:24.7217344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:24.7983901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:24.8600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:24.9218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:24.9835910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.0606939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.1224547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.1842038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.2458376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.3230938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.3848838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.4465467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.63,0.545,211.7,216.1,4,215
2025-01-15T08:25:25.5082979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.5937044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.6471933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.7088020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.7704852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.8477450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.9094655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:25.9712369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.0329384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.1099878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.1718186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.2335088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.2952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.3723656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.4341343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.98,0.523,213.6,216.1,4,215
2025-01-15T08:25:26.4975042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.89,0.523,213.6,216,4,215
2025-01-15T08:25:26.5575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.89,0.523,213.6,216,4,215
2025-01-15T08:25:26.6393137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.89,0.523,213.6,216,4,215
2025-01-15T08:25:26.6965975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:26.7581714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:26.8200259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:26.8816780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:26.9588560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.0205764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.0822139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.1439507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.2212486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.2828859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.3446943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.4063773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.18,0.497,214.8,216,4,215
2025-01-15T08:25:27.4835492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.09,0.497,214.8,215.9,4,215
2025-01-15T08:25:27.5452503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.05,0.492,214,215.9,4,215
2025-01-15T08:25:27.6068555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.05,0.492,214,215.9,4,215
2025-01-15T08:25:27.6687144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.05,0.492,214,215.9,4,215
2025-01-15T08:25:27.7459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.05,0.492,214,215.9,4,215
2025-01-15T08:25:27.8077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.05,0.492,214,215.9,4,215
2025-01-15T08:25:27.8694633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.96,0.492,214,215.9,4,216
2025-01-15T08:25:27.9343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.96,0.492,214,215.9,4,216
2025-01-15T08:25:28.0081975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.96,0.492,214,215.9,4,216
2025-01-15T08:25:28.0698791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.96,0.492,214,215.9,4,216
2025-01-15T08:25:28.1316305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.96,0.492,214,215.9,4,216
2025-01-15T08:25:28.1934495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.96,0.492,214,215.9,4,216
2025-01-15T08:25:28.2707518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.87,0.492,214,215.9,4,217
2025-01-15T08:25:28.3324105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.87,0.492,214,215.9,4,217
2025-01-15T08:25:28.3939979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.87,0.492,214,215.9,4,217
2025-01-15T08:25:28.4588697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.87,0.492,214,215.9,4,217
2025-01-15T08:25:28.5329235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.5945839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.6561429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.7178540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.7951434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.8567593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.9184878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:28.9803024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.0573831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.1191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.1808560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.2426187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.3197570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.3814389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.6,0.506,213.3,215.9,4,218
2025-01-15T08:25:29.4432136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.7,0.506,213.3,216,4,218
2025-01-15T08:25:29.5048786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.68,0.523,214.5,216,4,218
2025-01-15T08:25:29.5820710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.68,0.523,214.5,216,4,218
2025-01-15T08:25:29.6438684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.58,0.523,214.5,216,4,219
2025-01-15T08:25:29.7055210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.58,0.523,214.5,216,4,219
2025-01-15T08:25:29.7672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.58,0.523,214.5,216,4,219
2025-01-15T08:25:29.8444292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.58,0.523,214.5,216,4,219
2025-01-15T08:25:29.9061149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.58,0.523,214.5,216,4,219
2025-01-15T08:25:29.9678803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.49,0.523,214.5,216,4,220
2025-01-15T08:25:30.0295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.49,0.523,214.5,216,4,220
2025-01-15T08:25:30.0912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.49,0.523,214.5,216,4,220
2025-01-15T08:25:30.1684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.49,0.523,214.5,216,4,220
2025-01-15T08:25:30.2302760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.49,0.523,214.5,216,4,220
2025-01-15T08:25:30.2919300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,72.39,0.523,214.5,216,4,221
2025-01-15T08:25:30.3693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,72.39,0.523,214.5,216,4,221
2025-01-15T08:25:30.4488546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.48,0.523,214.5,216.2,4,222
2025-01-15T08:25:30.4927960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.48,0.523,214.5,216.2,4,222
2025-01-15T08:25:30.5545475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.48,0.523,214.5,216.2,4,222
2025-01-15T08:25:30.6162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.48,0.523,214.5,216.2,4,222
2025-01-15T08:25:30.6934349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:30.7553060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:30.8168876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:30.8786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:30.9559058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.0175352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.0792013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.1409751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.2181414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.2798679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.3415591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.85,0.541,219.7,216.2,4,222
2025-01-15T08:25:31.4033049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.95,0.541,219.7,216.2,4,221
2025-01-15T08:25:31.4804522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.04,0.541,219.7,216.3,4,221
2025-01-15T08:25:31.5421631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,73.59,0.561,228.7,216.3,5,220
2025-01-15T08:25:31.6039235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,73.59,0.561,228.7,216.3,5,220
2025-01-15T08:25:31.6656964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,73.59,0.561,228.7,216.3,5,220
2025-01-15T08:25:31.7512755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,73.59,0.561,228.7,216.3,5,220
2025-01-15T08:25:31.8046127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,73.59,0.561,228.7,216.3,5,220
2025-01-15T08:25:31.8662885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,73.59,0.561,228.7,216.3,5,220
2025-01-15T08:25:31.9279854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,72.69,0.561,228.7,216.3,5,219
2025-01-15T08:25:32.0051582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,72.69,0.561,228.7,216.3,5,219
2025-01-15T08:25:32.0669375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,72.69,0.561,228.7,216.3,5,219
2025-01-15T08:25:32.1285910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,71.78,0.561,228.7,216.3,5,218
2025-01-15T08:25:32.1903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,71.78,0.561,228.7,216.3,5,218
2025-01-15T08:25:32.2754486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,71.78,0.561,228.7,216.3,5,218
2025-01-15T08:25:32.3292094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.87,0.561,228.7,216.3,5,217
2025-01-15T08:25:32.3908991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,69.97,0.561,228.7,216.3,5,216
2025-01-15T08:25:32.4526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,70.06,0.561,228.7,216.4,5,216
2025-01-15T08:25:32.5298030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,69.82,0.584,236.2,216.4,5,215
2025-01-15T08:25:32.5916962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,69.82,0.584,236.2,216.4,5,215
2025-01-15T08:25:32.6532918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.93,0.584,236.2,216.4,5,214
2025-01-15T08:25:32.7155877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.03,0.584,236.2,216.4,5,213
2025-01-15T08:25:32.7921928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,68.03,0.584,236.2,216.4,5,213
2025-01-15T08:25:32.8538945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,67.13,0.584,236.2,216.4,5,212
2025-01-15T08:25:32.9156376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,67.13,0.584,236.2,216.4,5,212
2025-01-15T08:25:32.9772786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,67.13,0.584,236.2,216.4,5,212
2025-01-15T08:25:33.0549593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,66.23,0.584,236.2,216.4,5,211
2025-01-15T08:25:33.1162386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,66.23,0.584,236.2,216.4,5,211
2025-01-15T08:25:33.1779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,66.23,0.584,236.2,216.4,5,211
2025-01-15T08:25:33.2397218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,65.34,0.584,236.2,216.4,5,210
2025-01-15T08:25:33.3169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,64.44,0.584,236.2,216.4,5,209
2025-01-15T08:25:33.3784626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,64.44,0.584,236.2,216.4,5,209
2025-01-15T08:25:33.4556837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64.46,0.605,237.5,216.3,5,209
2025-01-15T08:25:33.5019254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.5861433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.6409415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.7026708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.7643723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.8415638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.9032960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:33.9650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.0266877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.1039368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.1655929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.2273352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.2890551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.3508712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.28,0.605,237.5,216.3,4,209
2025-01-15T08:25:34.4434298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.19,0.605,237.5,216.2,4,209
2025-01-15T08:25:34.4897228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.5514014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.6131685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.6902606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.7520474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.8137682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.8755365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:34.9526501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.0143167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.0761836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.1378052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.2150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.2767474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.3384452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.4002501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.49,0.608,232.2,216.2,4,209
2025-01-15T08:25:35.4773869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.41,0.608,232.2,216.1,4,209
2025-01-15T08:25:35.5391942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.41,0.608,232.2,216.1,4,209
2025-01-15T08:25:35.6008387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.28,0.608,232.2,216.1,4,210
2025-01-15T08:25:35.6625394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.25,0.588,223.5,216.1,4,210
2025-01-15T08:25:35.7396356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.25,0.588,223.5,216.1,4,210
2025-01-15T08:25:35.8014182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:35.8631215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:35.9248728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.0020000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.0637439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.1254961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.1871911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.2644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.3261123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.3879487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.13,0.588,223.5,216.1,4,211
2025-01-15T08:25:36.4496339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.01,0.588,223.5,216.1,4,212
2025-01-15T08:25:36.5267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.01,0.588,223.5,216.1,4,212
2025-01-15T08:25:36.5885846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:36.6503405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:36.7120341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:36.7890455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:36.8507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:36.9124815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:36.9742311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:37.0514824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:37.1131198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:37.1748518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:37.2365618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:37.3137634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.34,0.571,217,216.1,4,212
2025-01-15T08:25:37.3755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.23,0.571,217,216.1,4,213
2025-01-15T08:25:37.4528212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.23,0.571,217,216.1,4,213
2025-01-15T08:25:37.4989656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,65.23,0.571,217,216.1,4,213
2025-01-15T08:25:37.5761256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:37.6378160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:37.6995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:37.7612816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:37.8385130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:37.9001818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:37.9618283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.0235119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.1007673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.1624870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.2243201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.2859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.3478304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.4402903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.99,0.559,214.1,216.1,4,213
2025-01-15T08:25:38.4865015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,63.83,0.542,213.3,216.1,3,213
2025-01-15T08:25:38.5482973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:38.6101832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:38.6872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:38.7488787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:38.8106163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:38.8723729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:38.9495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:39.0111782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:39.0730004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:39.1347001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:39.2118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.57,0.542,213.3,216.1,3,215
2025-01-15T08:25:39.2736091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,64.7,0.542,213.3,216.1,3,214
2025-01-15T08:25:39.3353108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.57,0.542,213.3,216.1,3,215
2025-01-15T08:25:39.3970485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.57,0.542,213.3,216.1,3,215
2025-01-15T08:25:39.4742852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.86,0.529,214.7,216.1,3,215
2025-01-15T08:25:39.5309115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.5976615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.6594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.7364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.7982810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.8601222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.9217621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:39.9989279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.0604921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.1224086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.1842061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.2612670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.3230605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.3845413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.4464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.04,0.529,214.7,216.1,4,215
2025-01-15T08:25:40.5236999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.5852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.6484912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.7088091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.7860015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.8476915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.9095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:40.9711770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.0482579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.1100508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.1717291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.2334707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.3107727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.3723342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.11,0.51,215.3,216.1,3,215
2025-01-15T08:25:41.4494977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.02,0.51,215.3,216,3,215
2025-01-15T08:25:41.4958258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.02,0.51,215.3,216,3,215
2025-01-15T08:25:41.5730493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.02,0.51,215.3,216,3,215
2025-01-15T08:25:41.6346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.02,0.51,215.3,216,3,215
2025-01-15T08:25:41.6965335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.02,0.51,215.3,216,3,215
2025-01-15T08:25:41.7580199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:41.8198529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:41.8970638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:41.9587654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.0205771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.0823062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.1594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.2211164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.2828400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.3445957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.14,0.487,214.7,216,3,215
2025-01-15T08:25:42.4526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,66.23,0.487,214.7,216.1,3,215
2025-01-15T08:25:42.4834431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.34,0.487,214.7,216.1,4,215
2025-01-15T08:25:42.5451683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.34,0.487,214.7,216.1,4,215
2025-01-15T08:25:42.6070143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:42.6841164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:42.7459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:42.8075824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:42.8692517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:42.9464297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:43.0082072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.33,0.473,214.5,216.1,4,216
2025-01-15T08:25:43.0698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:43.1315672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:43.2089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:43.2704907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.33,0.473,214.5,216.1,4,216
2025-01-15T08:25:43.3321724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,68.33,0.473,214.5,216.1,4,216
2025-01-15T08:25:43.3939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.42,0.473,214.5,216.1,4,215
2025-01-15T08:25:43.4711835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,67.51,0.473,214.5,216.2,4,215
2025-01-15T08:25:43.5328127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.5945259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.6563896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.7334309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.7951172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.8623638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.9186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:43.9958254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.0574757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.1191547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.1808998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.2580736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.3197650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.3814356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.52,0.478,216,216.2,4,216
2025-01-15T08:25:44.4433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,68.7,0.478,216,216.4,4,216
2025-01-15T08:25:44.5203659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.5822363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.6438573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.7056281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.7828940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.8445345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.9058909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:44.9676695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.0448280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.1065391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.1682733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.2300252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.3072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.3689316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.4460381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.4923387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.5694720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.6312977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.97,0.499,220.3,216.4,4,216
2025-01-15T08:25:45.6928805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.39,0.524,225.8,216.4,4,216
2025-01-15T08:25:45.7546140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.39,0.524,225.8,216.4,4,216
2025-01-15T08:25:45.8319028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.39,0.524,225.8,216.4,4,216
2025-01-15T08:25:45.8934644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.39,0.524,225.8,216.4,4,216
2025-01-15T08:25:45.9551890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.39,0.524,225.8,216.4,4,216
2025-01-15T08:25:46.0169463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.39,0.524,225.8,216.4,4,216
2025-01-15T08:25:46.0940717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.5,0.524,225.8,216.4,4,215
2025-01-15T08:25:46.1558239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.5,0.524,225.8,216.4,4,215
2025-01-15T08:25:46.2175204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.5,0.524,225.8,216.4,4,215
2025-01-15T08:25:46.2793195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.5,0.524,225.8,216.4,4,215
2025-01-15T08:25:46.3564387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.5,0.524,225.8,216.4,4,215
2025-01-15T08:25:46.4392183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.52,0.524,225.8,216.3,4,214
2025-01-15T08:25:46.4800492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,66.63,0.524,225.8,216.3,4,213
2025-01-15T08:25:46.5416022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:46.6034688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:46.6804695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:46.7423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:46.8041237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:46.8656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:46.9428567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.0046273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.0706280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.1312744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.2049721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.2667996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.3284665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.3901842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.83,0.538,228.1,216.3,4,213
2025-01-15T08:25:47.4674000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.5290587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.5908056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.6525022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.7297006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.7914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.8531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.9148988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:47.9919938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.0537137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.1154898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.1771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.2544222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.3161818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.3777952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.4395401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.5166761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.78,0.552,228.2,216.3,4,213
2025-01-15T08:25:48.5785524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:48.6401702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:48.7120522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:48.7790218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:48.8407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:48.9025101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:48.9641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.0413764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.1031200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.1677350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.2360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.3038441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.3654868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.49,0.566,226.2,216.3,4,213
2025-01-15T08:25:49.4425870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.4888873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.5660895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.6277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.6895853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.7513126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.8180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.31,0.566,226.2,216.1,4,213
2025-01-15T08:25:49.8936155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:49.9518890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.0135236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.0908042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.1524731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.2143273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.2759611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.3376650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.4148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.87,0.557,222,216.1,4,213
2025-01-15T08:25:50.4764736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.78,0.557,222,216,4,213
2025-01-15T08:25:50.5467697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.78,0.557,222,216,4,213
2025-01-15T08:25:50.5999952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,65.78,0.557,222,216,4,213
2025-01-15T08:25:50.6771893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:50.7389320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:50.8006307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:50.8624862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:50.9395197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.47,0.541,217.4,216,4,212
2025-01-15T08:25:51.0012524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.0630064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.1247940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.2018931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.2636215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.3332711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.3870120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.4643390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.5258800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.36,0.541,217.4,216,4,213
2025-01-15T08:25:51.5956032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65,0.538,213.8,216,4,213
2025-01-15T08:25:51.6493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.9,0.538,213.8,216,4,214
2025-01-15T08:25:51.7265128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.8,0.538,213.8,216,4,215
2025-01-15T08:25:51.7882656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.8,0.538,213.8,216,4,215
2025-01-15T08:25:51.8499550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.8,0.538,213.8,216,4,215
2025-01-15T08:25:51.9116840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.8,0.538,213.8,216,4,215
2025-01-15T08:25:51.9889243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.8,0.538,213.8,216,4,215
2025-01-15T08:25:52.0505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.7,0.538,213.8,216,4,216
2025-01-15T08:25:52.1124504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.7,0.538,213.8,216,4,216
2025-01-15T08:25:52.1740388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.7,0.538,213.8,216,4,216
2025-01-15T08:25:52.2512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.7,0.538,213.8,216,4,216
2025-01-15T08:25:52.3129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.7,0.538,213.8,216,4,216
2025-01-15T08:25:52.3747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.6,0.538,213.8,216,4,217
2025-01-15T08:25:52.4363642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.5,0.538,213.8,216,4,218
2025-01-15T08:25:52.5135146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.5,0.538,213.8,216,4,218
2025-01-15T08:25:52.5753421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.39,0.536,212.5,216,4,218
2025-01-15T08:25:52.6370014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.39,0.536,212.5,216,4,218
2025-01-15T08:25:52.6995857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.39,0.536,212.5,216,4,218
2025-01-15T08:25:52.7758969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.39,0.536,212.5,216,4,218
2025-01-15T08:25:52.8376159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:52.8993603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:52.9610743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.0382605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.0999579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.1616713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.2234243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.3005615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.3623084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.4394703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.29,0.536,212.5,216,4,219
2025-01-15T08:25:53.4857145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.5629172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.6247088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.6865117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.7481273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.8098976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.8871788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:53.9488882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.0106144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.0878658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.1495019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.2112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.2729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.3502539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.4118580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.64,0.521,214.9,216,4,219
2025-01-15T08:25:54.4736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.5352959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.5970717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.6741376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.7359270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.7977605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.8595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.9366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:54.9982562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:55.0599904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:55.1217217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:55.1988696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.28,0.5,219.1,216.1,4,219
2025-01-15T08:25:55.2607218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.38,0.5,219.1,216.1,4,218
2025-01-15T08:25:55.3223605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.38,0.5,219.1,216.1,4,218
2025-01-15T08:25:55.3841061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.38,0.5,219.1,216.1,4,218
2025-01-15T08:25:55.4612648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.38,0.5,219.1,216.1,4,218
2025-01-15T08:25:55.5229360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.94,0.485,223.9,216.1,4,218
2025-01-15T08:25:55.5847014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.94,0.485,223.9,216.1,4,218
2025-01-15T08:25:55.6464030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.94,0.485,223.9,216.1,4,218
2025-01-15T08:25:55.7235690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.94,0.485,223.9,216.1,4,218
2025-01-15T08:25:55.7853059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.94,0.485,223.9,216.1,4,218
2025-01-15T08:25:55.8471352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.04,0.485,223.9,216.1,4,217
2025-01-15T08:25:55.9088490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.04,0.485,223.9,216.1,4,217
2025-01-15T08:25:55.9859800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.0477353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.1094174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.1711679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.2483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.3101049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.3717600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.14,0.485,223.9,216.1,4,216
2025-01-15T08:25:56.4335508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.23,0.485,223.9,216.2,4,216
2025-01-15T08:25:56.5106458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.5724141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.6342480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.6958932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.7729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.8347545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.8964216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:56.9582169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.0353943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.0970638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.1588096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.2204931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.2822917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.3594124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.4211217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.68,0.5,228.1,216.2,4,215
2025-01-15T08:25:57.4845239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.5600189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.6217754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.6835548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.7452465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.8224103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.8840969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:57.9458790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:58.0075726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:58.0847496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.7,0.53,229.5,216.2,4,215
2025-01-15T08:25:58.1465640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.81,0.53,229.5,216.2,4,214
2025-01-15T08:25:58.2082232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.81,0.53,229.5,216.2,4,214
2025-01-15T08:25:58.2700733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.93,0.53,229.5,216.2,4,213
2025-01-15T08:25:58.3316184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.93,0.53,229.5,216.2,4,213
2025-01-15T08:25:58.4087701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.81,0.53,229.5,216.2,4,214
2025-01-15T08:25:58.4705288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:58.5322292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:58.5940607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.8,0.545,228.9,216.2,4,213
2025-01-15T08:25:58.6712804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:58.7329006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:58.8045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:58.8562825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.8,0.545,228.9,216.2,4,213
2025-01-15T08:25:58.9335414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:58.9952137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:59.0569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.8,0.545,228.9,216.2,4,213
2025-01-15T08:25:59.1186029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:59.1957817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.69,0.545,228.9,216.2,4,214
2025-01-15T08:25:59.2575560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.8,0.545,228.9,216.2,4,213
2025-01-15T08:25:59.3192605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.8,0.545,228.9,216.2,4,213
2025-01-15T08:25:59.3809857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.8,0.545,228.9,216.2,4,213
2025-01-15T08:25:59.4581917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.6,0.545,228.9,216.1,4,214
2025-01-15T08:25:59.5199956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.6,0.545,228.9,216.1,4,214
2025-01-15T08:25:59.5817493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.71,0.545,228.9,216.1,4,213
2025-01-15T08:25:59.6433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.6,0.545,228.9,216.1,4,214
2025-01-15T08:25:59.7206110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:25:59.7822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:25:59.8439767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:25:59.9055794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:25:59.9828117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.0445210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.1063879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.1679802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.2452150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.3070141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.3683552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.4456404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.5072983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.5690147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.51,0.538,226.9,216.1,4,213
2025-01-15T08:26:00.6307312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:00.6926491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:00.7697537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:00.8314021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:00.8935228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:00.9548208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.0321604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.0937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.1554254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.2172392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.2943295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.3560692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.21,0.524,223.6,216.1,4,213
2025-01-15T08:26:01.4332122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.23,0.524,223.6,216,4,212
2025-01-15T08:26:01.4795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.23,0.524,223.6,216,4,212
2025-01-15T08:26:01.5566663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:01.6183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:01.6801632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:01.7420219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:01.8190356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:01.8807565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:01.9425205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.0042080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.0813714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.1431545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.2122713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.2665655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.3283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.4053527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.81,0.509,218.9,216,4,212
2025-01-15T08:26:02.4671336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.72,0.509,218.9,215.9,4,212
2025-01-15T08:26:02.5289029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.5905354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.6576931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.7292732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.7909337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.8526853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.9296925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:02.9914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.0532864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.1151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.1921823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.2539602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.3156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.3774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.4476591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.11,0.517,213.4,215.9,4,212
2025-01-15T08:26:03.5163203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,63.61,0.537,209.7,215.9,4,212
2025-01-15T08:26:03.5779689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.51,0.537,209.7,215.9,4,213
2025-01-15T08:26:03.6396898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.51,0.537,209.7,215.9,4,213
2025-01-15T08:26:03.7169908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.51,0.537,209.7,215.9,4,213
2025-01-15T08:26:03.7785804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.51,0.537,209.7,215.9,4,213
2025-01-15T08:26:03.8403822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.51,0.537,209.7,215.9,4,213
2025-01-15T08:26:03.9020758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.41,0.537,209.7,215.9,4,214
2025-01-15T08:26:03.9791289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.0408366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.1025804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.1643758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.2415920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.3032655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.3650616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.4420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,66.31,0.537,209.7,215.9,4,215
2025-01-15T08:26:04.5038189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.5655806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.6272957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.6889687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.7661566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.8278816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.8895889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:04.9513236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.0284544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.0902193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.1518946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.2136676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.2907966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.3581014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.17,0.532,207.9,215.9,4,215
2025-01-15T08:26:05.4297694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.08,0.532,207.9,215.8,4,215
2025-01-15T08:26:05.4759806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.5531504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.6212454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.6765724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.7382039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.8000686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.8772347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:05.9389026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.0006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.0777749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.1395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.2012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.2630482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.3402053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.4018903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.4635870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.5253725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.5871164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.6642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,66.44,0.496,208.6,215.8,4,215
2025-01-15T08:26:06.7260182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:06.7875572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:06.8495278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:06.9265756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:06.9882654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.0500659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.1116855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.1888344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.2506455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.3124230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.3740870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.11,0.458,212.9,215.8,4,215
2025-01-15T08:26:07.4512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.29,0.458,212.9,215.9,4,214
2025-01-15T08:26:07.5129936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.29,0.458,212.9,215.9,4,214
2025-01-15T08:26:07.5747321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.16,0.45,221,215.9,4,213
2025-01-15T08:26:07.6364145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.16,0.45,221,215.9,4,213
2025-01-15T08:26:07.7136192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.16,0.45,221,215.9,4,213
2025-01-15T08:26:07.7699291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.16,0.45,221,215.9,4,213
2025-01-15T08:26:07.8370255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.16,0.45,221,215.9,4,213
2025-01-15T08:26:07.8987929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,66.16,0.45,221,215.9,4,213
2025-01-15T08:26:07.9759296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.25,0.45,221,215.9,4,212
2025-01-15T08:26:08.0376367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.25,0.45,221,215.9,4,212
2025-01-15T08:26:08.0993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.25,0.45,221,215.9,4,212
2025-01-15T08:26:08.1611470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.25,0.45,221,215.9,4,212
2025-01-15T08:26:08.2382992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,65.25,0.45,221,215.9,4,212
2025-01-15T08:26:08.3000113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.34,0.45,221,215.9,4,211
2025-01-15T08:26:08.3617654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.34,0.45,221,215.9,4,211
2025-01-15T08:26:08.4389245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,64.34,0.45,221,215.9,4,211
2025-01-15T08:26:08.5006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,65.29,0.481,228.3,215.9,5,211
2025-01-15T08:26:08.5623803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,65.29,0.481,228.3,215.9,5,211
2025-01-15T08:26:08.6241613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,65.29,0.481,228.3,215.9,5,211
2025-01-15T08:26:08.6859097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,65.29,0.481,228.3,215.9,5,211
2025-01-15T08:26:08.7630100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:08.8247343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:08.8864093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,63.46,0.481,228.3,215.9,5,209
2025-01-15T08:26:08.9482352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,63.46,0.481,228.3,215.9,5,209
2025-01-15T08:26:09.0253721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:09.0870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:09.1488288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:09.2105541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:09.2876918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:09.3493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.37,0.481,228.3,215.9,5,210
2025-01-15T08:26:09.4419538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,63.55,0.481,228.3,216,5,209
2025-01-15T08:26:09.4728412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.47,0.481,228.3,216,5,210
2025-01-15T08:26:09.5501472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,64.47,0.481,228.3,216,5,210
2025-01-15T08:26:09.6117734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,65.38,0.481,228.3,216,5,211
2025-01-15T08:26:09.6734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,65.53,0.52,231.3,216,5,211
2025-01-15T08:26:09.7353239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,65.53,0.52,231.3,216,5,211
2025-01-15T08:26:09.8124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,65.53,0.52,231.3,216,5,211
2025-01-15T08:26:09.8741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,66.44,0.52,231.3,216,5,212
2025-01-15T08:26:09.9358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,66.44,0.52,231.3,216,5,212
2025-01-15T08:26:09.9975342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,66.44,0.52,231.3,216,5,212
2025-01-15T08:26:10.0592578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,66.44,0.52,231.3,216,5,212
2025-01-15T08:26:10.1364364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,66.44,0.52,231.3,216,5,212
2025-01-15T08:26:10.1982717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,66.44,0.52,231.3,216,5,212
2025-01-15T08:26:10.2598637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,67.35,0.52,231.3,216,5,213
2025-01-15T08:26:10.3370174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,67.35,0.52,231.3,216,5,213
2025-01-15T08:26:10.3987699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,67.35,0.52,231.3,216,5,213
2025-01-15T08:26:10.4605395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.99,0.52,231.3,216,4,213
2025-01-15T08:26:10.5222173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.99,0.52,231.3,216,4,213
2025-01-15T08:26:10.5840939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.93,0.534,231.2,216,4,213
2025-01-15T08:26:10.6610944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.93,0.534,231.2,216,4,213
2025-01-15T08:26:10.7229329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.93,0.534,231.2,216,4,213
2025-01-15T08:26:10.7845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.93,0.534,231.2,216,4,213
2025-01-15T08:26:10.8463965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:10.9235078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:10.9851615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:11.0468926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:11.1087570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:11.1857978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:11.2475239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.04,0.534,231.2,216,4,212
2025-01-15T08:26:11.3092817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.3709597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.4481628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.5098361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.5716388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.6333571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.7105442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,65.16,0.534,231.2,216,4,211
2025-01-15T08:26:11.7723478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,65.08,0.531,230.5,216,4,211
2025-01-15T08:26:11.8340084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.2,0.531,230.5,216,4,210
2025-01-15T08:26:11.8957261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,64.2,0.531,230.5,216,4,210
2025-01-15T08:26:11.9728609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.31,0.531,230.5,216,4,209
2025-01-15T08:26:12.0345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.31,0.531,230.5,216,4,209
2025-01-15T08:26:12.0962813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.31,0.531,230.5,216,4,209
2025-01-15T08:26:12.1579917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.31,0.531,230.5,216,4,209
2025-01-15T08:26:12.2351646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.31,0.531,230.5,216,4,209
2025-01-15T08:26:12.2968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,63.31,0.531,230.5,216,4,209
2025-01-15T08:26:12.3586820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.43,0.531,230.5,216,4,208
2025-01-15T08:26:12.4357912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.34,0.531,230.5,215.9,4,208
2025-01-15T08:26:12.4975591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.34,0.531,230.5,215.9,4,208
2025-01-15T08:26:12.5592535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.34,0.531,230.5,215.9,4,208
2025-01-15T08:26:12.6209668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,62.34,0.531,230.5,215.9,4,208
2025-01-15T08:26:12.6827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.24,0.518,229.3,215.9,4,208
2025-01-15T08:26:12.7598722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,62.24,0.518,229.3,215.9,4,208
2025-01-15T08:26:12.8216436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,61.35,0.518,229.3,215.9,4,207
2025-01-15T08:26:12.8832863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,61.35,0.518,229.3,215.9,4,207
2025-01-15T08:26:12.9450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.0222407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.0839472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.1457059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.2074345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.2845472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.3462992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.46,0.518,229.3,215.9,4,206
2025-01-15T08:26:13.4307798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.37,0.518,229.3,215.8,4,206
2025-01-15T08:26:13.4697825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,60.37,0.518,229.3,215.8,4,206
2025-01-15T08:26:13.5469143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.6086106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.6702720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.7320980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.8092812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.8710409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.9326846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:13.9944700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.0715812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.1333298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.1952223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.2568528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.3185840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.3955809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.88,0.514,224.8,215.8,4,206
2025-01-15T08:26:14.4573388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.79,0.514,224.8,215.7,4,206
2025-01-15T08:26:14.5190557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.79,0.514,224.8,215.7,4,206
2025-01-15T08:26:14.5808256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,60.68,0.514,224.8,215.7,4,207
2025-01-15T08:26:14.6580868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,60.68,0.514,224.8,215.7,4,207
2025-01-15T08:26:14.7196410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,59.98,0.528,218.9,215.7,4,207
2025-01-15T08:26:14.7814422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:14.8431803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:14.9208831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:14.9820776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.0437899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.1054909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.1826558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.2444474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.3061201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.3679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.4451288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.5067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.87,0.528,218.9,215.7,4,208
2025-01-15T08:26:15.5684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:15.6302157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:15.7073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:15.7690874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:15.8307576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:15.8925117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:15.9696123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.0314746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.0931227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.1548591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.2319828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.2939225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.3554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.34,0.539,214.6,215.7,4,208
2025-01-15T08:26:16.4325258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.26,0.539,214.6,215.6,4,208
2025-01-15T08:26:16.4942695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.26,0.539,214.6,215.6,4,208
2025-01-15T08:26:16.5559730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:16.6176949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:16.6794663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:16.7566440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:16.8183182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:16.8800466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:16.9417995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.0188740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.0806642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.1424272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.03,0.523,212.6,215.6,4,209
2025-01-15T08:26:17.2042297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.2812761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.3431849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.4047803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.4666303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,60.13,0.523,212.6,215.6,4,208
2025-01-15T08:26:17.5436084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.6054839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.6670857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.7289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.8059286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.8677642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.9292876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:17.9911766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.0683237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.1300552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.1919095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.2532488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.3305313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.3921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.4539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,61.23,0.489,212.5,215.6,4,209
2025-01-15T08:26:18.5155687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,62.13,0.489,212.5,215.6,4,210
2025-01-15T08:26:18.5774155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,62.13,0.489,212.5,215.6,4,210
2025-01-15T08:26:18.6545050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,62.13,0.489,212.5,215.6,4,210
2025-01-15T08:26:18.7161882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:18.7778864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:18.8397080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:18.9168876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:18.9785279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.0403007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.1021936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.1792532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.2409105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.3027421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.3643588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.32,0.461,213.6,215.6,4,211
2025-01-15T08:26:19.4415316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,63.23,0.461,213.6,215.5,4,211
2025-01-15T08:26:19.5032617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.14,0.461,213.6,215.5,4,212
2025-01-15T08:26:19.5649797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:19.6267862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:19.7038572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:19.7655974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:19.8274577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:19.8890144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:19.9662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.0280139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.0897676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.1532973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.2286745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.2902821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.3519374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,64.35,0.454,215.4,215.5,4,212
2025-01-15T08:26:20.4291244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.35,0.454,215.4,215.6,4,213
2025-01-15T08:26:20.4806814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,65.35,0.454,215.4,215.6,4,213
2025-01-15T08:26:20.5523114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:20.6141820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:20.6777869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:20.7529431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:20.8147404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:20.8763970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:20.9381427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.0153717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.0770818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.1387399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.2005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.2775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.3392579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.4009773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.4626844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.5398747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.6016064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.6634411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.6,0.47,219.1,215.6,4,213
2025-01-15T08:26:21.7260717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.04,0.484,224.4,215.6,4,213
2025-01-15T08:26:21.8022531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.14,0.484,224.4,215.6,4,212
2025-01-15T08:26:21.8639887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.14,0.484,224.4,215.6,4,212
2025-01-15T08:26:21.9257000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.14,0.484,224.4,215.6,4,212
2025-01-15T08:26:21.9874006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.14,0.484,224.4,215.6,4,212
2025-01-15T08:26:22.0646449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.14,0.484,224.4,215.6,4,212
2025-01-15T08:26:22.1262962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,65.14,0.484,224.4,215.6,4,212
2025-01-15T08:26:22.1881237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.25,0.484,224.4,215.6,4,211
2025-01-15T08:26:22.2507650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.25,0.484,224.4,215.6,4,211
2025-01-15T08:26:22.3269973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.25,0.484,224.4,215.6,4,211
2025-01-15T08:26:22.3886820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.25,0.484,224.4,215.6,4,211
2025-01-15T08:26:22.4503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.25,0.484,224.4,215.6,4,211
2025-01-15T08:26:22.5120416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.35,0.484,224.4,215.6,4,210
2025-01-15T08:26:22.5893023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.84,0.478,227.9,215.6,4,209
2025-01-15T08:26:22.6511013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.84,0.478,227.9,215.6,4,209
2025-01-15T08:26:22.7127653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.84,0.478,227.9,215.6,4,209
2025-01-15T08:26:22.7744171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.94,0.478,227.9,215.6,4,208
2025-01-15T08:26:22.8440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.94,0.478,227.9,215.6,4,208
2025-01-15T08:26:22.9133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.94,0.478,227.9,215.6,4,208
2025-01-15T08:26:22.9749433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.94,0.478,227.9,215.6,4,208
2025-01-15T08:26:23.0367733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.94,0.478,227.9,215.6,4,208
2025-01-15T08:26:23.0985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,61.04,0.478,227.9,215.6,4,207
2025-01-15T08:26:23.1756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.15,0.478,227.9,215.6,4,206
2025-01-15T08:26:23.2373916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.15,0.478,227.9,215.6,4,206
2025-01-15T08:26:23.2991921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.15,0.478,227.9,215.6,4,206
2025-01-15T08:26:23.3608534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.15,0.478,227.9,215.6,4,206
2025-01-15T08:26:23.4380069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.06,0.478,227.9,215.5,4,206
2025-01-15T08:26:23.4997205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.06,0.478,227.9,215.5,4,206
2025-01-15T08:26:23.5614598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.06,0.478,227.9,215.5,4,206
2025-01-15T08:26:23.6231527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.06,0.478,227.9,215.5,4,206
2025-01-15T08:26:23.7003463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:23.7620944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:23.8238513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:23.8856215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:23.9626203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.0243702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.0861462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.1478801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.2250373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.2867705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.3484928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.4256517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.4874043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.5491388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.12,0.464,228.1,215.5,4,206
2025-01-15T08:26:24.6108378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:24.6724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:24.7498565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:24.8114416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:24.8731575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:24.9349102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.0121311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.0737253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.1355564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.1973368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.2743758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.3362334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.3979155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.4595894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.5433202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.5985435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.68,0.463,223.8,215.5,4,206
2025-01-15T08:26:25.6603020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:25.7218573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:25.7989756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:25.8607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:25.9223066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:25.9840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:26.0612288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.04,0.486,218.4,215.5,4,206
2025-01-15T08:26:26.1228960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.94,0.486,218.4,215.5,4,207
2025-01-15T08:26:26.1846705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,59.94,0.486,218.4,215.5,4,207
2025-01-15T08:26:26.2464372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.84,0.486,218.4,215.5,4,208
2025-01-15T08:26:26.3081485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.84,0.486,218.4,215.5,4,208
2025-01-15T08:26:26.3852912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.84,0.486,218.4,215.5,4,208
2025-01-15T08:26:26.4471038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.84,0.486,218.4,215.5,4,208
2025-01-15T08:26:26.5087345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.43,0.504,215.3,215.5,4,208
2025-01-15T08:26:26.5858500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.43,0.504,215.3,215.5,4,208
2025-01-15T08:26:26.6476198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.43,0.504,215.3,215.5,4,208
2025-01-15T08:26:26.7094020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,60.43,0.504,215.3,215.5,4,208
2025-01-15T08:26:26.7710821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.33,0.504,215.3,215.5,4,209
2025-01-15T08:26:26.8482201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.33,0.504,215.3,215.5,4,209
2025-01-15T08:26:26.9099730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.33,0.504,215.3,215.5,4,209
2025-01-15T08:26:26.9717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.33,0.504,215.3,215.5,4,209
2025-01-15T08:26:27.0334004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,61.33,0.504,215.3,215.5,4,209
2025-01-15T08:26:27.0952171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.23,0.504,215.3,215.5,4,210
2025-01-15T08:26:27.1722982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,62.23,0.504,215.3,215.5,4,210
2025-01-15T08:26:27.2341158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.13,0.504,215.3,215.5,4,211
2025-01-15T08:26:27.2957439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.13,0.504,215.3,215.5,4,211
2025-01-15T08:26:27.3575289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.13,0.504,215.3,215.5,4,211
2025-01-15T08:26:27.4345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.04,0.504,215.3,215.4,4,211
2025-01-15T08:26:27.4964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.5581034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.6197876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.6969763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.7587149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.8204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.8822163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:27.9592874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:28.0210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,63.88,0.509,215,215.4,4,212
2025-01-15T08:26:28.0826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.1444943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.2216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.2833622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.3451044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.4222602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.4841973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.78,0.509,215,215.4,4,213
2025-01-15T08:26:28.5457548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:28.6074582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:28.6691676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:28.7464716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:28.8080612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:28.8697745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:28.9315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.0086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.0703608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.1321014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.1938400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.2710771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.3327803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.3944990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.96,0.503,216.5,215.4,4,213
2025-01-15T08:26:29.4563132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.87,0.503,216.5,215.3,4,213
2025-01-15T08:26:29.5333814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.87,0.503,216.5,215.3,4,213
2025-01-15T08:26:29.5952141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.87,0.503,216.5,215.3,4,213
2025-01-15T08:26:29.6568209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,64.87,0.503,216.5,215.3,4,213
2025-01-15T08:26:29.7185520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:29.7958103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:29.8574400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:29.9192207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:29.9808912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.0579969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.1196501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.1813313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.2430291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.3200415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.3817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.4434744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.5052350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.25,0.484,219.2,215.3,4,213
2025-01-15T08:26:30.5823616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:30.6441136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:30.7060187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:30.7676244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:30.8448287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:30.9065213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:30.9683058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:31.0299775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:31.1071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:31.1688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:31.2305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:31.2923109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,65.55,0.471,221.5,215.3,4,213
2025-01-15T08:26:31.3540453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.65,0.471,221.5,215.3,4,212
2025-01-15T08:26:31.4312219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.56,0.471,221.5,215.2,4,212
2025-01-15T08:26:31.4929726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.56,0.471,221.5,215.2,4,212
2025-01-15T08:26:31.5545542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.56,0.471,221.5,215.2,4,212
2025-01-15T08:26:31.6163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.56,0.471,221.5,215.2,4,212
2025-01-15T08:26:31.6935821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.56,0.471,221.5,215.2,4,212
2025-01-15T08:26:31.7552705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:31.8170397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:31.8789870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:31.9560939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.0178138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.0795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.1412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.2184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.2801667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.3419095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.4344646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.4808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.5425427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.6042511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,64.61,0.474,222.2,215.2,4,212
2025-01-15T08:26:32.6659841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:32.7432263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:32.8049001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:32.8665692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:32.9283209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.0054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.0672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.1287898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.1906684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.2679097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.3294925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.3911877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.4529583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.5301011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.5918336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.6535735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,64.57,0.489,222.5,215.2,4,212
2025-01-15T08:26:33.7157595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:33.7924336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:33.8541779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:33.9160513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:33.9777194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:34.0549140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:34.1165567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.75,0.498,224.7,215.2,4,212
2025-01-15T08:26:34.1783079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.86,0.498,224.7,215.2,4,211
2025-01-15T08:26:34.2399694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.86,0.498,224.7,215.2,4,211
2025-01-15T08:26:34.3197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.86,0.498,224.7,215.2,4,211
2025-01-15T08:26:34.3788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.86,0.498,224.7,215.2,4,211
2025-01-15T08:26:34.4407171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.77,0.498,224.7,215.1,4,211
2025-01-15T08:26:34.5022527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.77,0.498,224.7,215.1,4,211
2025-01-15T08:26:34.5795221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.03,0.494,227,215.1,4,211
2025-01-15T08:26:34.6412267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.03,0.494,227,215.1,4,211
2025-01-15T08:26:34.7030470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.03,0.494,227,215.1,4,211
2025-01-15T08:26:34.7646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.13,0.494,227,215.1,4,210
2025-01-15T08:26:34.8492930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.13,0.494,227,215.1,4,210
2025-01-15T08:26:34.9036390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:34.9653158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.0271318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.1041809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.1659163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.2276291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.2893797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.3511884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.24,0.494,227,215.1,4,209
2025-01-15T08:26:35.4283414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.33,0.494,227,215.2,4,209
2025-01-15T08:26:35.4900050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.33,0.494,227,215.2,4,209
2025-01-15T08:26:35.5518411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.33,0.494,227,215.2,4,209
2025-01-15T08:26:35.6134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.33,0.494,227,215.2,4,209
2025-01-15T08:26:35.6905968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.33,0.494,227,215.2,4,209
2025-01-15T08:26:35.7523171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.33,0.494,227,215.2,4,209
2025-01-15T08:26:35.8141400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:35.8757942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:35.9529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.0147203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.0765072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.1382395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.2153187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.2769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.3387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.4313165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.4776492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.5393825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.6011179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.6628462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.47,0.481,227.9,215.2,4,209
2025-01-15T08:26:36.7401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:36.8017318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:36.8635456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:36.9251511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.0022861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.0639643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.1258027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.1874548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.2646663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.3264115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.3880859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.4498543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.5269752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,62.46,0.487,228,215.2,4,209
2025-01-15T08:26:37.5888827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:37.6509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:37.7121793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:37.7893925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:37.8510627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:37.9128451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:37.9744789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:38.0517163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.3,0.494,225.7,215.2,4,208
2025-01-15T08:26:38.1134723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,60.4,0.494,225.7,215.2,4,207
2025-01-15T08:26:38.1751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.51,0.494,225.7,215.2,4,206
2025-01-15T08:26:38.2369000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.51,0.494,225.7,215.2,4,206
2025-01-15T08:26:38.3140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.51,0.494,225.7,215.2,4,206
2025-01-15T08:26:38.3757929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.51,0.494,225.7,215.2,4,206
2025-01-15T08:26:38.4375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.42,0.494,225.7,215.1,4,206
2025-01-15T08:26:38.4992400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.42,0.494,225.7,215.1,4,206
2025-01-15T08:26:38.5764088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.42,0.494,225.7,215.1,4,206
2025-01-15T08:26:38.6381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.42,0.494,225.7,215.1,4,206
2025-01-15T08:26:38.6998600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:38.7615803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:38.8233557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:38.9004956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:38.9623499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.0236439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.0853765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.1625102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.2242438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.2859863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.3477103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.98,0.476,219.9,215.1,4,205
2025-01-15T08:26:39.4248601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.8,0.476,219.9,214.9,4,205
2025-01-15T08:26:39.4866372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,57.8,0.476,219.9,214.9,4,205
2025-01-15T08:26:39.5483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:39.6099842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:39.6872871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:39.7490188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:39.8106917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:39.8723957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:39.9495238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.0112075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.0729849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.1347532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.2118967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.2736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.3353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.3971227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.4742375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.25,0.451,213,214.9,4,205
2025-01-15T08:26:40.5359619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.5976905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.6594026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.7365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.7983215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.8600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.9217536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:40.9989240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.0608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.1223709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.1840487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.2612771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.3229993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.3847071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.4464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.5236205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,56.94,0.452,209.8,214.9,4,205
2025-01-15T08:26:41.5853256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,56.86,0.473,210.2,214.9,4,205
2025-01-15T08:26:41.6470753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,56.86,0.473,210.2,214.9,4,205
2025-01-15T08:26:41.7088507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:41.7889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:41.8476865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:41.9094213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:41.9711791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.0482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.1159342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.1718038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.2335082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.2952344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.3724278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.76,0.473,210.2,214.9,4,206
2025-01-15T08:26:42.4340820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.67,0.473,210.2,214.8,4,206
2025-01-15T08:26:42.4958390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.67,0.473,210.2,214.8,4,206
2025-01-15T08:26:42.5730261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.67,0.473,210.2,214.8,4,206
2025-01-15T08:26:42.6346763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.67,0.473,210.2,214.8,4,206
2025-01-15T08:26:42.6964416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:42.7581999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:42.8353646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:42.8970727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:42.9587417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:43.0205705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:43.0977558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:43.1594825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:43.2211066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:43.2828551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.81,0.464,211.1,214.8,4,206
2025-01-15T08:26:43.3445780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,58.72,0.464,211.1,214.8,4,207
2025-01-15T08:26:43.4217950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.72,0.464,211.1,214.7,4,206
2025-01-15T08:26:43.4835069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.72,0.464,211.1,214.7,4,206
2025-01-15T08:26:43.5451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,58.87,0.436,211.9,214.7,4,207
2025-01-15T08:26:43.6069050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,58.87,0.436,211.9,214.7,4,207
2025-01-15T08:26:43.6840604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:43.7468005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:43.8074886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:43.8692498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:43.9464576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:44.0081849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:44.0698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:44.1316188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:44.2088783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:44.2705017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,59.78,0.436,211.9,214.7,4,208
2025-01-15T08:26:44.3322494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,60.69,0.436,211.9,214.7,4,209
2025-01-15T08:26:44.3939706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,60.69,0.436,211.9,214.7,4,209
2025-01-15T08:26:44.4712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,60.69,0.436,211.9,214.7,4,209
2025-01-15T08:26:44.5328007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.5944685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.6562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.7334716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.7951615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.8570443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.9187385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:44.9958093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.0575116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.1192635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.1809563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.2581429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.3199304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.3815996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.04,0.416,214.5,214.7,4,209
2025-01-15T08:26:45.4434321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.13,0.416,214.5,214.8,4,209
2025-01-15T08:26:45.5205039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.13,0.416,214.5,214.8,4,209
2025-01-15T08:26:45.5822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.13,0.416,214.5,214.8,4,209
2025-01-15T08:26:45.6439351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.13,0.416,214.5,214.8,4,209
2025-01-15T08:26:45.7058145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.13,0.416,214.5,214.8,4,209
2025-01-15T08:26:45.7828599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,61.13,0.416,214.5,214.8,4,209
2025-01-15T08:26:45.8445936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:45.9067180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:45.9679902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.0452137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.1069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.1686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.2303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.3075649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.3692676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.4310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.4928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.5543944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,61.37,0.434,218.4,214.8,4,209
2025-01-15T08:26:46.6315735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.75,0.46,223.6,214.8,4,209
2025-01-15T08:26:46.6931891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.75,0.46,223.6,214.8,4,209
2025-01-15T08:26:46.7550722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:46.8321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:46.8938208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.75,0.46,223.6,214.8,4,209
2025-01-15T08:26:46.9556532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.0172621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.0945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.1561361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.2178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.2796221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.3413618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.85,0.46,223.6,214.8,4,208
2025-01-15T08:26:47.4185374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,60.76,0.46,223.6,214.7,4,208
2025-01-15T08:26:47.4802747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.5418618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.6036382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.6809538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.7425659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.8043860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.8660740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:47.9431482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,61.13,0.484,228,214.7,4,208
2025-01-15T08:26:48.0049570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,60.23,0.484,228,214.7,4,207
2025-01-15T08:26:48.0665693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.34,0.484,228,214.7,4,206
2025-01-15T08:26:48.1284218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.34,0.484,228,214.7,4,206
2025-01-15T08:26:48.2054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.34,0.484,228,214.7,4,206
2025-01-15T08:26:48.2673693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.34,0.484,228,214.7,4,206
2025-01-15T08:26:48.3291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.34,0.484,228,214.7,4,206
2025-01-15T08:26:48.3907168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.34,0.484,228,214.7,4,206
2025-01-15T08:26:48.4680137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,59.25,0.484,228,214.6,4,206
2025-01-15T08:26:48.5297987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,59.5,0.486,230.4,214.6,4,206
2025-01-15T08:26:48.5914473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:48.6530443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:48.7302446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:48.7919705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:48.8537980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:48.9154826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:48.9924830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.0542952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.1159811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.1777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.2550285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.3165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.3783833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.61,0.486,230.4,214.6,4,205
2025-01-15T08:26:49.4402228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.52,0.486,230.4,214.5,4,205
2025-01-15T08:26:49.5173804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.52,0.486,230.4,214.5,4,205
2025-01-15T08:26:49.5789538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.52,0.486,230.4,214.5,4,205
2025-01-15T08:26:49.6407457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,58.52,0.486,230.4,214.5,4,205
2025-01-15T08:26:49.7024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:49.7796241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:49.8412883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:49.9031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:49.9649111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.0419646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.1038645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.1656137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.2273610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.3043757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.3660959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.4278353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.4895557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,58.38,0.478,229,214.5,4,205
2025-01-15T08:26:50.5668113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:50.6284643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:50.6901834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:50.7519098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:50.8290691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:50.8908024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:50.9525430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:51.0142107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.01,0.476,225.4,214.5,4,205
2025-01-15T08:26:51.0760776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.91,0.476,225.4,214.5,4,206
2025-01-15T08:26:51.1531051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.91,0.476,225.4,214.5,4,206
2025-01-15T08:26:51.2149299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.91,0.476,225.4,214.5,4,206
2025-01-15T08:26:51.2766242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.91,0.476,225.4,214.5,4,206
2025-01-15T08:26:51.3383143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.91,0.476,225.4,214.5,4,206
2025-01-15T08:26:51.4154977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59,0.476,225.4,214.6,4,206
2025-01-15T08:26:51.4772097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,59,0.476,225.4,214.6,4,206
2025-01-15T08:26:51.5389793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:51.6007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:51.6667228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:51.7395452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:51.8012641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:51.8629551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:51.9401827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.0018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.0635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.1253139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.2025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.2642008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.3263131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.3879057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.83,0.479,223.9,214.6,4,206
2025-01-15T08:26:52.4650470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.74,0.479,223.9,214.5,4,206
2025-01-15T08:26:52.5267784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.5885991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.6502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.7299022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.7891036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.8509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.9127213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.73,0.482,223.9,214.5,4,206
2025-01-15T08:26:52.9898183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,57.84,0.482,223.9,214.5,4,205
2025-01-15T08:26:53.0515737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,57.84,0.482,223.9,214.5,4,205
2025-01-15T08:26:53.1132910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,57.84,0.482,223.9,214.5,4,205
2025-01-15T08:26:53.1750223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,57.84,0.482,223.9,214.5,4,205
2025-01-15T08:26:53.2520173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,57.84,0.482,223.9,214.5,4,205
2025-01-15T08:26:53.3140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,57.84,0.482,223.9,214.5,4,205
2025-01-15T08:26:53.3756234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,56.94,0.482,223.9,214.5,4,204
2025-01-15T08:26:53.4374058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,56.76,0.482,223.9,214.3,4,204
2025-01-15T08:26:53.5145090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,56.76,0.482,223.9,214.3,4,204
2025-01-15T08:26:53.5763149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,56.76,0.482,223.9,214.3,4,204
2025-01-15T08:26:53.6380137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,56.76,0.482,223.9,214.3,4,204
2025-01-15T08:26:53.6997450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,56.69,0.468,222.8,214.3,4,204
2025-01-15T08:26:53.7768282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,56.69,0.468,222.8,214.3,4,204
2025-01-15T08:26:53.8385447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,56.69,0.468,222.8,214.3,4,204
2025-01-15T08:26:53.9003590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,56.69,0.468,222.8,214.3,4,204
2025-01-15T08:26:53.9619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,55.79,0.468,222.8,214.3,4,203
2025-01-15T08:26:54.0392580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,55.79,0.468,222.8,214.3,4,203
2025-01-15T08:26:54.1009437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.9,0.468,222.8,214.3,4,202
2025-01-15T08:26:54.1626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.9,0.468,222.8,214.3,4,202
2025-01-15T08:26:54.2243730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.9,0.468,222.8,214.3,4,202
2025-01-15T08:26:54.3016442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.9,0.468,222.8,214.3,4,202
2025-01-15T08:26:54.3632941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.9,0.468,222.8,214.3,4,202
2025-01-15T08:26:54.4251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.81,0.468,222.8,214.2,4,202
2025-01-15T08:26:54.4867695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,54.81,0.468,222.8,214.2,4,202
2025-01-15T08:26:54.5485110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:54.6256144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:54.6874224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:54.7491387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:54.8108450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:54.8879888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:54.9586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.0114062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.0732193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.1503539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.2121163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.2735982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.3352836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.51,0.452,219.4,214.2,4,202
2025-01-15T08:26:55.4279003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.42,0.452,219.4,214.1,4,202
2025-01-15T08:26:55.4746001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.42,0.452,219.4,214.1,4,202
2025-01-15T08:26:55.5360048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,54.42,0.452,219.4,214.1,4,202
2025-01-15T08:26:55.5976517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:55.6748105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:55.7367035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:55.7983413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:55.8600781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:55.9373763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:55.9989570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.0607134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.1224773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.1996391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.2613275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.3231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.3849064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,54.06,0.437,215,214.1,4,202
2025-01-15T08:26:56.4621843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,53.87,0.437,215,213.9,4,202
2025-01-15T08:26:56.5238803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,53.87,0.437,215,213.9,4,202
2025-01-15T08:26:56.5855129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,53.41,0.428,209.4,213.9,4,202
2025-01-15T08:26:56.6470365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,53.41,0.428,209.4,213.9,4,202
2025-01-15T08:26:56.7242055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,53.41,0.428,209.4,213.9,4,202
2025-01-15T08:26:56.7858973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,53.41,0.428,209.4,213.9,4,202
2025-01-15T08:26:56.8476260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,54.32,0.428,209.4,213.9,4,203
2025-01-15T08:26:56.9093961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,55.23,0.428,209.4,213.9,4,204
2025-01-15T08:26:56.9865300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,55.23,0.428,209.4,213.9,4,204
2025-01-15T08:26:57.0483214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,55.23,0.428,209.4,213.9,4,204
2025-01-15T08:26:57.1099523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,55.23,0.428,209.4,213.9,4,204
2025-01-15T08:26:57.1717851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,55.23,0.428,209.4,213.9,4,204
2025-01-15T08:26:57.2488755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,56.14,0.428,209.4,213.9,4,205
2025-01-15T08:26:57.3105882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,56.14,0.428,209.4,213.9,4,205
2025-01-15T08:26:57.3723363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,56.14,0.428,209.4,213.9,4,205
2025-01-15T08:26:57.4340641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,56.14,0.428,209.4,213.9,4,205
2025-01-15T08:26:57.5112286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,56.14,0.428,209.4,213.9,4,205
2025-01-15T08:26:57.5730184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,57.05,0.428,209.4,213.9,4,206
2025-01-15T08:26:57.6346536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,57.05,0.428,209.4,213.9,4,206
2025-01-15T08:26:57.6964609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,56.74,0.432,206,213.9,4,206
2025-01-15T08:26:57.7581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,56.74,0.432,206,213.9,4,206
2025-01-15T08:26:57.8353039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,56.74,0.432,206,213.9,4,206
2025-01-15T08:26:57.8913468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,56.74,0.432,206,213.9,4,206
2025-01-15T08:26:57.9587473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,56.74,0.432,206,213.9,4,206
2025-01-15T08:26:58.0359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,57.65,0.432,206,213.9,4,207
2025-01-15T08:26:58.0976839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,57.65,0.432,206,213.9,4,207
2025-01-15T08:26:58.1593710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.57,0.432,206,213.9,4,208
2025-01-15T08:26:58.2211069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.57,0.432,206,213.9,4,208
2025-01-15T08:26:58.2982466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.57,0.432,206,213.9,4,208
2025-01-15T08:26:58.3600923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.57,0.432,206,213.9,4,208
2025-01-15T08:26:58.4217328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.75,0.432,206,214.1,4,208
2025-01-15T08:26:58.4834413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.75,0.432,206,214.1,4,208
2025-01-15T08:26:58.5453023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:58.6223508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:58.6852397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:58.7458240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:58.8075195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:58.8846798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:58.9464174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.0081265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.0698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.1470398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.2087859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.2704517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.3321862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.4093619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,58.99,0.452,210.3,214.1,4,208
2025-01-15T08:26:59.4710739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,59.08,0.452,210.3,214.2,4,208
2025-01-15T08:26:59.5328294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,59.08,0.452,210.3,214.2,4,208
2025-01-15T08:26:59.5945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,59.08,0.452,210.3,214.2,4,208
2025-01-15T08:26:59.6751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,59.08,0.452,210.3,214.2,4,208
2025-01-15T08:26:59.7334778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:26:59.7951692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:26:59.8569058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:26:59.9341179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:26:59.9958503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.0575822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.1194266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.1964195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.2517557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.3198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.3815719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,59.69,0.475,218,214.2,4,208
2025-01-15T08:27:00.4587398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,60.15,0.475,218,214.2,5,208
2025-01-15T08:27:00.5204356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,60.15,0.475,218,214.2,5,208
2025-01-15T08:27:00.5917497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,60.15,0.475,218,214.2,5,208
2025-01-15T08:27:00.6440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,60.66,0.493,224.9,214.2,5,208
2025-01-15T08:27:00.7210960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,58.84,0.493,224.9,214.2,5,206
2025-01-15T08:27:00.7828030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,58.84,0.493,224.9,214.2,5,206
2025-01-15T08:27:00.8443602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,58.84,0.493,224.9,214.2,5,206
2025-01-15T08:27:00.9060374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.93,0.493,224.9,214.2,5,205
2025-01-15T08:27:00.9832255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.93,0.493,224.9,214.2,5,205
2025-01-15T08:27:01.0447814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.93,0.493,224.9,214.2,5,205
2025-01-15T08:27:01.1065826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.93,0.493,224.9,214.2,5,205
2025-01-15T08:27:01.1683832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.93,0.493,224.9,214.2,5,205
2025-01-15T08:27:01.2455508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.01,0.493,224.9,214.2,5,204
2025-01-15T08:27:01.3072833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.01,0.493,224.9,214.2,5,204
2025-01-15T08:27:01.3690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.01,0.493,224.9,214.2,5,204
2025-01-15T08:27:01.4306990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.01,0.493,224.9,214.2,5,204
2025-01-15T08:27:01.5080434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,57.01,0.493,224.9,214.2,5,204
2025-01-15T08:27:01.5697464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:01.6402629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:01.6930533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:01.7702162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:01.8319890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:01.8937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:01.9555710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:02.0327264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:02.0944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:02.1559046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:02.2179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,57.31,0.506,228.5,214.2,5,204
2025-01-15T08:27:02.2948685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,56.4,0.506,228.5,214.2,5,203
2025-01-15T08:27:02.3567357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,56.4,0.506,228.5,214.2,5,203
2025-01-15T08:27:02.4183898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.4,0.506,228.5,214.1,5,202
2025-01-15T08:27:02.4801027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.4,0.506,228.5,214.1,5,202
2025-01-15T08:27:02.5572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.4,0.506,228.5,214.1,5,202
2025-01-15T08:27:02.6190329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.4,0.506,228.5,214.1,5,202
2025-01-15T08:27:02.6807582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.4,0.506,228.5,214.1,5,202
2025-01-15T08:27:02.7424920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.25,0.51,226.9,214.1,5,202
2025-01-15T08:27:02.8041914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.25,0.51,226.9,214.1,5,202
2025-01-15T08:27:02.8813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,55.25,0.51,226.9,214.1,5,202
2025-01-15T08:27:02.9431257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.0049312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.0665492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.1436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.2054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.2670760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.3289024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.34,0.51,226.9,214.1,5,201
2025-01-15T08:27:03.4214785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,54.43,0.51,226.9,214.2,5,201
2025-01-15T08:27:03.4676846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,54.26,0.51,226.9,214.2,4,201
2025-01-15T08:27:03.5295208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,54.26,0.51,226.9,214.2,4,201
2025-01-15T08:27:03.5913535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:03.6589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:03.7302275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:03.7919125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:03.8536034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:03.9206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:03.9924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:04.0542450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,53.46,0.537,220.4,214.2,4,201
2025-01-15T08:27:04.1158976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,54.35,0.537,220.4,214.2,4,202
2025-01-15T08:27:04.1931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,54.35,0.537,220.4,214.2,4,202
2025-01-15T08:27:04.2548420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,54.35,0.537,220.4,214.2,4,202
2025-01-15T08:27:04.3165061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,54.35,0.537,220.4,214.2,4,202
2025-01-15T08:27:04.3782359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,54.35,0.537,220.4,214.2,4,202
2025-01-15T08:27:04.4553929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,55.68,0.537,220.4,214.3,5,203
2025-01-15T08:27:04.5171745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,56.58,0.537,220.4,214.3,5,204
2025-01-15T08:27:04.5788373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,55.82,0.579,213.9,214.3,5,204
2025-01-15T08:27:04.6404229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,55.82,0.579,213.9,214.3,5,204
2025-01-15T08:27:04.7177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,56.73,0.579,213.9,214.3,5,205
2025-01-15T08:27:04.7793242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,56.73,0.579,213.9,214.3,5,205
2025-01-15T08:27:04.8410226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,56.73,0.579,213.9,214.3,5,205
2025-01-15T08:27:04.9027608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,57.63,0.579,213.9,214.3,5,206
2025-01-15T08:27:04.9799234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,57.63,0.579,213.9,214.3,5,206
2025-01-15T08:27:05.0416393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,57.63,0.579,213.9,214.3,5,206
2025-01-15T08:27:05.1033939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,57.63,0.579,213.9,214.3,5,206
2025-01-15T08:27:05.1650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,59.44,0.579,213.9,214.3,5,208
2025-01-15T08:27:05.2424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,59.44,0.579,213.9,214.3,5,208
2025-01-15T08:27:05.3040573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,59.44,0.579,213.9,214.3,5,208
2025-01-15T08:27:05.3657159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.34,0.579,213.9,214.3,5,209
2025-01-15T08:27:05.4275225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.62,0.579,213.9,214.6,5,209
2025-01-15T08:27:05.5046111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.62,0.579,213.9,214.6,5,209
2025-01-15T08:27:05.5663313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.62,0.579,213.9,214.6,5,209
2025-01-15T08:27:05.6280798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.62,0.579,213.9,214.6,5,209
2025-01-15T08:27:05.6898765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.62,0.579,213.9,214.6,5,209
2025-01-15T08:27:05.7669415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,61.07,0.618,211.2,214.6,5,210
2025-01-15T08:27:05.8286925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.17,0.618,211.2,214.6,5,209
2025-01-15T08:27:05.8904108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,61.07,0.618,211.2,214.6,5,210
2025-01-15T08:27:05.9521234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.17,0.618,211.2,214.6,5,209
2025-01-15T08:27:06.0293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.17,0.618,211.2,214.6,5,209
2025-01-15T08:27:06.0909939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.17,0.618,211.2,214.6,5,209
2025-01-15T08:27:06.1528960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.17,0.618,211.2,214.6,5,209
2025-01-15T08:27:06.2146382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,61.07,0.618,211.2,214.6,5,210
2025-01-15T08:27:06.2761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.17,0.618,211.2,214.6,5,209
2025-01-15T08:27:06.3533552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,61.07,0.618,211.2,214.6,5,210
2025-01-15T08:27:06.4151309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.44,0.618,211.2,214.9,5,209
2025-01-15T08:27:06.4768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.44,0.618,211.2,214.9,5,209
2025-01-15T08:27:06.5539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,60.44,0.618,211.2,214.9,5,209
2025-01-15T08:27:06.6157000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,60.7,0.64,214.8,214.9,5,209
2025-01-15T08:27:06.6774220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,60.7,0.64,214.8,214.9,5,209
2025-01-15T08:27:06.7391547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,60.7,0.64,214.8,214.9,5,209
2025-01-15T08:27:06.8009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,59.8,0.64,214.8,214.9,5,208
2025-01-15T08:27:06.8780626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,59.8,0.64,214.8,214.9,5,208
2025-01-15T08:27:06.9398146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,59.8,0.64,214.8,214.9,5,208
2025-01-15T08:27:07.0015021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,59.8,0.64,214.8,214.9,5,208
2025-01-15T08:27:07.0632620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,59.8,0.64,214.8,214.9,5,208
2025-01-15T08:27:07.1403354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,59.8,0.64,214.8,214.9,5,208
2025-01-15T08:27:07.2020995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.9,0.64,214.8,214.9,5,207
2025-01-15T08:27:07.2638932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.01,0.64,214.8,214.9,5,206
2025-01-15T08:27:07.3255421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.01,0.64,214.8,214.9,5,206
2025-01-15T08:27:07.4182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.28,0.64,214.8,215.2,5,206
2025-01-15T08:27:07.4644635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.28,0.64,214.8,215.2,5,206
2025-01-15T08:27:07.5262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.28,0.64,214.8,215.2,5,206
2025-01-15T08:27:07.5880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.28,0.64,214.8,215.2,5,206
2025-01-15T08:27:07.6651372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,58.28,0.64,214.8,215.2,5,206
2025-01-15T08:27:07.7269750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,58,0.659,221.1,215.2,5,205
2025-01-15T08:27:07.7885607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,58,0.659,221.1,215.2,5,205
2025-01-15T08:27:07.8502452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,58,0.659,221.1,215.2,5,205
2025-01-15T08:27:07.9274905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,58,0.659,221.1,215.2,5,205
2025-01-15T08:27:07.9891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,58,0.659,221.1,215.2,5,205
2025-01-15T08:27:08.0508242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.12,0.659,221.1,215.2,5,204
2025-01-15T08:27:08.1126603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.12,0.659,221.1,215.2,5,204
2025-01-15T08:27:08.1896730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.12,0.659,221.1,215.2,5,204
2025-01-15T08:27:08.2515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.12,0.659,221.1,215.2,5,204
2025-01-15T08:27:08.3133596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.12,0.659,221.1,215.2,5,204
2025-01-15T08:27:08.3750172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.12,0.659,221.1,215.2,5,204
2025-01-15T08:27:08.4521974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.29,0.659,221.1,215.4,5,204
2025-01-15T08:27:08.5137969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,57.29,0.659,221.1,215.4,5,204
2025-01-15T08:27:08.5756056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,56.41,0.659,221.1,215.4,5,203
2025-01-15T08:27:08.6372613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,56.72,0.677,224.2,215.4,5,203
2025-01-15T08:27:08.7144381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,56.72,0.677,224.2,215.4,5,203
2025-01-15T08:27:08.7762165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:08.8379171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:08.8996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:08.9769804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.0385268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.1002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.1619422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.2391115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.3008804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.3626173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,55.84,0.677,224.2,215.4,5,202
2025-01-15T08:27:09.4243571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,56.01,0.677,224.2,215.6,5,202
2025-01-15T08:27:09.5015494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,56.01,0.677,224.2,215.6,5,202
2025-01-15T08:27:09.5633516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:09.6249364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:09.6867290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:09.7484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:09.8256278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:09.8873427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:09.9490212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.0262576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.0878864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.1497487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.2113749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.2885116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.3502905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,55.96,0.691,224,215.6,5,202
2025-01-15T08:27:10.4119648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.86,0.691,224,215.9,4,202
2025-01-15T08:27:10.4737489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.86,0.691,224,215.9,4,202
2025-01-15T08:27:10.5508591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.86,0.691,224,215.9,4,202
2025-01-15T08:27:10.6125903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.86,0.691,224,215.9,4,202
2025-01-15T08:27:10.6743183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.86,0.691,224,215.9,4,202
2025-01-15T08:27:10.7360908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.33,0.706,220.6,215.9,4,202
2025-01-15T08:27:10.7979168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.33,0.706,220.6,215.9,4,202
2025-01-15T08:27:10.8749661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.33,0.706,220.6,215.9,4,202
2025-01-15T08:27:10.9367255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.33,0.706,220.6,215.9,4,202
2025-01-15T08:27:10.9984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.33,0.706,220.6,215.9,4,202
2025-01-15T08:27:11.0601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,55.33,0.706,220.6,215.9,4,202
2025-01-15T08:27:11.1373201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,56.18,0.706,220.6,215.9,4,203
2025-01-15T08:27:11.1989666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,57.04,0.706,220.6,215.9,4,204
2025-01-15T08:27:11.2607216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,57.04,0.706,220.6,215.9,4,204
2025-01-15T08:27:11.3224834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,57.04,0.706,220.6,215.9,4,204
2025-01-15T08:27:11.4150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,57.04,0.706,220.6,215.9,4,204
2025-01-15T08:27:11.4614171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,57.54,0.706,220.6,215.9,5,204
2025-01-15T08:27:11.5232139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,57.54,0.706,220.6,215.9,5,204
2025-01-15T08:27:11.5847966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,57.07,0.738,217.5,215.9,5,204
2025-01-15T08:27:11.6620935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:11.7238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:11.7855305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:11.8471964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:11.9243328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:11.9860161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.0478112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.1094146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.1866187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.2483677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.3102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.3718494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,57.94,0.738,217.5,215.9,5,205
2025-01-15T08:27:12.4370826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.3,0.738,217.5,216.3,5,205
2025-01-15T08:27:12.5107198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.3,0.738,217.5,216.3,5,205
2025-01-15T08:27:12.5724808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:12.6342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:12.7114124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:12.7731962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:12.8348802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:12.8965138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:12.9737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:13.0355365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:13.0971231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:13.1589573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:13.2360094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:13.2977761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,58.25,0.758,217.7,216.3,5,205
2025-01-15T08:27:13.3594887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.37,0.758,217.7,216.3,5,204
2025-01-15T08:27:13.4212338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.72,0.758,217.7,216.7,5,204
2025-01-15T08:27:13.4983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.72,0.758,217.7,216.7,5,204
2025-01-15T08:27:13.5605548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.72,0.758,217.7,216.7,5,204
2025-01-15T08:27:13.6218635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,57.72,0.758,217.7,216.7,5,204
2025-01-15T08:27:13.6835449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,56.85,0.758,217.7,216.7,5,203
2025-01-15T08:27:13.7606899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,57.2,0.758,220.5,216.7,5,203
2025-01-15T08:27:13.8224174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.33,0.758,220.5,216.7,5,202
2025-01-15T08:27:13.8841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.33,0.758,220.5,216.7,5,202
2025-01-15T08:27:13.9459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.33,0.758,220.5,216.7,5,202
2025-01-15T08:27:14.0076693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.33,0.758,220.5,216.7,5,202
2025-01-15T08:27:14.0849305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,56.33,0.758,220.5,216.7,5,202
2025-01-15T08:27:14.1466104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.46,0.758,220.5,216.7,5,201
2025-01-15T08:27:14.2083057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.46,0.758,220.5,216.7,5,201
2025-01-15T08:27:14.2854778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.46,0.758,220.5,216.7,5,201
2025-01-15T08:27:14.3471449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.46,0.758,220.5,216.7,5,201
2025-01-15T08:27:14.4088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.72,0.758,220.5,217,5,201
2025-01-15T08:27:14.4705562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.72,0.758,220.5,217,5,201
2025-01-15T08:27:14.5478375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,55.72,0.758,220.5,217,5,201
2025-01-15T08:27:14.6094886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,56.01,0.753,222.7,217,5,201
2025-01-15T08:27:14.6711990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.27,0.753,222.7,217,5,199
2025-01-15T08:27:14.7330337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.27,0.753,222.7,217,5,199
2025-01-15T08:27:14.7946298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.27,0.753,222.7,217,5,199
2025-01-15T08:27:14.8719005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.27,0.753,222.7,217,5,199
2025-01-15T08:27:14.9335720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.27,0.753,222.7,217,5,199
2025-01-15T08:27:14.9954141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,54.27,0.753,222.7,217,5,199
2025-01-15T08:27:15.0570096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.4,0.753,222.7,217,5,198
2025-01-15T08:27:15.1342971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.4,0.753,222.7,217,5,198
2025-01-15T08:27:15.1960443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.4,0.753,222.7,217,5,198
2025-01-15T08:27:15.2575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.4,0.753,222.7,217,5,198
2025-01-15T08:27:15.3193811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.4,0.753,222.7,217,5,198
2025-01-15T08:27:15.4138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,53.57,0.753,222.7,217.2,5,198
2025-01-15T08:27:15.4582355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.23,0.753,222.7,217.2,4,198
2025-01-15T08:27:15.5199493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.23,0.753,222.7,217.2,4,198
2025-01-15T08:27:15.5818217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:15.6593916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:15.7206901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:15.7823363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:15.8440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:15.9211923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:15.9830723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.0447139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.1063633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.1836239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.2453188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.3071135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.3687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.06,0.757,221.7,217.2,4,198
2025-01-15T08:27:16.4458798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.32,0.757,221.7,217.5,4,198
2025-01-15T08:27:16.5075972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,53.32,0.757,221.7,217.5,4,198
2025-01-15T08:27:16.5693277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:16.6310471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:16.6976771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:16.7699456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:16.8317386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:16.8934518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:16.9705423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.0323370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.0940217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.1558965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.2328983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.2945991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.3563325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.69,0.762,217.8,217.5,4,198
2025-01-15T08:27:17.4180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.86,0.762,217.8,217.7,4,198
2025-01-15T08:27:17.4951772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.86,0.762,217.8,217.7,4,198
2025-01-15T08:27:17.5568718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.86,0.762,217.8,217.7,4,198
2025-01-15T08:27:17.6186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.86,0.762,217.8,217.7,4,198
2025-01-15T08:27:17.6804545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,52.86,0.762,217.8,217.7,4,198
2025-01-15T08:27:17.7574647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:17.8192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:17.8809815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:17.9427279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.0197920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.0815602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.1433424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.2050851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.2823204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.3439980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.23,0.751,213.4,217.7,4,198
2025-01-15T08:27:18.4211413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.4,0.751,213.4,217.9,4,198
2025-01-15T08:27:18.4674878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.4,0.751,213.4,217.9,4,198
2025-01-15T08:27:18.5341751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,52.4,0.751,213.4,217.9,4,198
2025-01-15T08:27:18.6064062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,52.06,0.738,210.8,217.9,4,198
2025-01-15T08:27:18.6681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,52.06,0.738,210.8,217.9,4,198
2025-01-15T08:27:18.7298352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,52.06,0.738,210.8,217.9,4,198
2025-01-15T08:27:18.7915680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:18.8685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,52.06,0.738,210.8,217.9,4,198
2025-01-15T08:27:18.9302274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,52.06,0.738,210.8,217.9,4,198
2025-01-15T08:27:18.9919924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:19.0536943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:19.1308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:19.1926614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:19.2543395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:19.3161145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,52.92,0.738,210.8,217.9,4,199
2025-01-15T08:27:19.4086395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.17,0.738,210.8,218.2,4,199
2025-01-15T08:27:19.4550091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.17,0.738,210.8,218.2,4,199
2025-01-15T08:27:19.5168233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.17,0.738,210.8,218.2,4,199
2025-01-15T08:27:19.5783806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.17,0.738,210.8,218.2,4,199
2025-01-15T08:27:19.6555726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.17,0.738,210.8,218.2,4,199
2025-01-15T08:27:19.7173116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.24,0.73,211,218.2,4,199
2025-01-15T08:27:19.7789986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.24,0.73,211,218.2,4,199
2025-01-15T08:27:19.8407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.09,0.73,211,218.2,4,200
2025-01-15T08:27:19.9178995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.09,0.73,211,218.2,4,200
2025-01-15T08:27:19.9795911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.0415113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.1031603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.1802905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.2420071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.3037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.3653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.95,0.73,211,218.2,4,201
2025-01-15T08:27:20.4425693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,55.21,0.73,211,218.5,4,201
2025-01-15T08:27:20.5044605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,55.21,0.73,211,218.5,4,201
2025-01-15T08:27:20.5660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,55.21,0.73,211,218.5,4,201
2025-01-15T08:27:20.6278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:20.7049645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:20.7666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:20.8284025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:20.8901740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:20.9672638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.0290225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.0908699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.1524714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.2296568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.2913344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.3530568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.57,0.733,213.6,218.5,4,201
2025-01-15T08:27:21.4148361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.83,0.733,213.6,218.8,4,201
2025-01-15T08:27:21.4919429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.83,0.733,213.6,218.8,4,201
2025-01-15T08:27:21.5536772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:21.6154543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:21.6771410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:21.7543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:21.8161571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:21.8777705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:21.9395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:22.0167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:22.0784792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.28,0.74,216.9,218.8,4,201
2025-01-15T08:27:22.1401399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.13,0.74,216.9,218.8,4,202
2025-01-15T08:27:22.2018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.13,0.74,216.9,218.8,4,202
2025-01-15T08:27:22.2635638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.13,0.74,216.9,218.8,4,202
2025-01-15T08:27:22.3407436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.13,0.74,216.9,218.8,4,202
2025-01-15T08:27:22.4178360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.13,0.74,216.9,219.2,5,202
2025-01-15T08:27:22.4641818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.13,0.74,216.9,219.2,5,202
2025-01-15T08:27:22.5354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.13,0.74,216.9,219.2,5,202
2025-01-15T08:27:22.6032322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.13,0.74,216.9,219.2,5,202
2025-01-15T08:27:22.6648394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,58.13,0.74,216.9,219.2,5,202
2025-01-15T08:27:22.7266679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:22.7884048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:22.8655834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:22.9273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:22.9889671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:23.0507462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:23.1279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:23.1896606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,58.51,0.736,219.9,219.2,5,202
2025-01-15T08:27:23.2514144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.39,0.736,219.9,219.2,5,203
2025-01-15T08:27:23.3134939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.39,0.736,219.9,219.2,5,203
2025-01-15T08:27:23.4210950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.65,0.736,219.9,219.5,5,203
2025-01-15T08:27:23.4519023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.65,0.736,219.9,219.5,5,203
2025-01-15T08:27:23.5137097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,59.65,0.736,219.9,219.5,5,203
2025-01-15T08:27:23.5754312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:23.6527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:23.7143325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.09,0.736,222.5,219.5,5,202
2025-01-15T08:27:23.7760415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:23.8377659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:23.9149830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:23.9765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.0383852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.1002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.1772467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.2389935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.3007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.3625193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,59.97,0.736,222.5,219.5,5,203
2025-01-15T08:27:24.4396294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,60.14,0.736,222.5,219.7,5,203
2025-01-15T08:27:24.5013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,60.14,0.736,222.5,219.7,5,203
2025-01-15T08:27:24.5632103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,60.39,0.742,224.6,219.7,5,203
2025-01-15T08:27:24.6248219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,60.39,0.742,224.6,219.7,5,203
2025-01-15T08:27:24.7019862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,60.39,0.742,224.6,219.7,5,203
2025-01-15T08:27:24.7636938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:24.8254579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:24.8871745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:24.9643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.0260182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.0878460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.1493340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.2267125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.2883908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.3500850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.51,0.742,224.6,219.7,5,202
2025-01-15T08:27:25.4119357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.69,0.742,224.6,219.9,5,202
2025-01-15T08:27:25.4889988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,59.69,0.742,224.6,219.9,5,202
2025-01-15T08:27:25.5507560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.6125152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.6742175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.7359195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.8131783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.8747996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.9365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:25.9983086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:26.0753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:26.1371385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:26.1989168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:26.2606823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:26.3377569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,59.75,0.767,225.6,219.9,5,202
2025-01-15T08:27:26.4150151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,59.55,0.767,225.6,220.2,4,202
2025-01-15T08:27:26.4611285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,59.55,0.767,225.6,220.2,4,202
2025-01-15T08:27:26.5229816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,58.71,0.767,225.6,220.2,4,201
2025-01-15T08:27:26.6001201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,58.71,0.767,225.6,220.2,4,201
2025-01-15T08:27:26.6618671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,58.71,0.767,225.6,220.2,4,201
2025-01-15T08:27:26.7236166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:26.7853185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:26.8624094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:26.9242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:26.9857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:27.0630776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:27.1248060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:27.1865582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:27.2482467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:27.3099676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.67,0.786,225.7,220.2,4,201
2025-01-15T08:27:27.4180017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.84,0.786,225.7,220.4,4,201
2025-01-15T08:27:27.4487735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.84,0.786,225.7,220.4,4,201
2025-01-15T08:27:27.5105846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,58.84,0.786,225.7,220.4,4,201
2025-01-15T08:27:27.5723956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:27.6495845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:27.7112780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:27.7729380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:27.8346018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:27.9118280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:27.9734338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.0352386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.0970508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.1742486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.2358394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.2976000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.3593378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.67,0.794,224.8,220.4,4,201
2025-01-15T08:27:28.4364508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.84,0.794,224.8,220.6,4,201
2025-01-15T08:27:28.4982016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,58.84,0.794,224.8,220.6,4,201
2025-01-15T08:27:28.5599695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,57.8,0.786,223.4,220.6,4,200
2025-01-15T08:27:28.6216944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,57.8,0.786,223.4,220.6,4,200
2025-01-15T08:27:28.6989533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.96,0.786,223.4,220.6,4,199
2025-01-15T08:27:28.7606791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.96,0.786,223.4,220.6,4,199
2025-01-15T08:27:28.8223881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.96,0.786,223.4,220.6,4,199
2025-01-15T08:27:28.8840685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.96,0.786,223.4,220.6,4,199
2025-01-15T08:27:28.9612161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.96,0.786,223.4,220.6,4,199
2025-01-15T08:27:29.0229979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.96,0.786,223.4,220.6,4,199
2025-01-15T08:27:29.0848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.12,0.786,223.4,220.6,4,198
2025-01-15T08:27:29.1464542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.12,0.786,223.4,220.6,4,198
2025-01-15T08:27:29.2235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.12,0.786,223.4,220.6,4,198
2025-01-15T08:27:29.2853623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.12,0.786,223.4,220.6,4,198
2025-01-15T08:27:29.3470399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.12,0.786,223.4,220.6,4,198
2025-01-15T08:27:29.4088401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.2,0.786,223.4,220.7,4,198
2025-01-15T08:27:29.4859767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.2,0.786,223.4,220.7,4,198
2025-01-15T08:27:29.5476439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.2,0.786,223.4,220.7,4,198
2025-01-15T08:27:29.6093915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.2,0.786,223.4,220.7,4,198
2025-01-15T08:27:29.6711114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,56.2,0.786,223.4,220.7,4,198
2025-01-15T08:27:29.7482901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:29.8099979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:29.8717178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:29.9336308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:29.9952029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:30.0723986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:30.1340936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:30.1958632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:30.2575103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:30.3348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.89,0.768,221.1,220.7,4,198
2025-01-15T08:27:30.4118886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.97,0.768,221.1,220.8,4,198
2025-01-15T08:27:30.4580625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.97,0.768,221.1,220.8,4,198
2025-01-15T08:27:30.5198513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,55.97,0.768,221.1,220.8,4,198
2025-01-15T08:27:30.5970686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:30.6587670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:30.7205375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:30.7907298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:30.8474455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:30.9210847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:30.9829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:31.0445719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:31.1217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:31.1835994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:31.2453260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:31.3069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.53,0.749,217.8,220.8,4,198
2025-01-15T08:27:31.4149538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.79,0.749,217.8,221.1,4,198
2025-01-15T08:27:31.4457462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.79,0.749,217.8,221.1,4,198
2025-01-15T08:27:31.5075928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.79,0.749,217.8,221.1,4,198
2025-01-15T08:27:31.5692528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.79,0.749,217.8,221.1,4,198
2025-01-15T08:27:31.6463895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,55.79,0.749,217.8,221.1,4,198
2025-01-15T08:27:31.7081967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:31.7725864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:31.8316065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:31.9088083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:31.9704896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:32.0322037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:32.0939813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:32.1710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:32.2329301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:32.2945495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.46,0.744,215.5,221.1,4,198
2025-01-15T08:27:32.3567847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.31,0.744,215.5,221.1,4,199
2025-01-15T08:27:32.4334938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.57,0.744,215.5,221.4,4,199
2025-01-15T08:27:32.4952142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.57,0.744,215.5,221.4,4,199
2025-01-15T08:27:32.5568230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.57,0.744,215.5,221.4,4,199
2025-01-15T08:27:32.6186250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.57,0.744,215.5,221.4,4,199
2025-01-15T08:27:32.6859513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.55,0.752,215.6,221.4,4,199
2025-01-15T08:27:32.7575247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.55,0.752,215.6,221.4,4,199
2025-01-15T08:27:32.8192507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.55,0.752,215.6,221.4,4,199
2025-01-15T08:27:32.8809554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.55,0.752,215.6,221.4,4,199
2025-01-15T08:27:32.9580913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.55,0.752,215.6,221.4,4,199
2025-01-15T08:27:33.0199458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.25,0.752,215.6,221.4,4,201
2025-01-15T08:27:33.0815981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.25,0.752,215.6,221.4,4,201
2025-01-15T08:27:33.1498009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.25,0.752,215.6,221.4,4,201
2025-01-15T08:27:33.2259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.25,0.752,215.6,221.4,4,201
2025-01-15T08:27:33.2821928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.25,0.752,215.6,221.4,4,201
2025-01-15T08:27:33.3439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.25,0.752,215.6,221.4,4,201
2025-01-15T08:27:33.4055981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.36,0.752,215.6,221.7,4,202
2025-01-15T08:27:33.4827279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.36,0.752,215.6,221.7,4,202
2025-01-15T08:27:33.5445401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.62,0.76,217.6,221.7,4,202
2025-01-15T08:27:33.6063078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.62,0.76,217.6,221.7,4,202
2025-01-15T08:27:33.6679738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.62,0.76,217.6,221.7,4,202
2025-01-15T08:27:33.7531447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.62,0.76,217.6,221.7,4,202
2025-01-15T08:27:33.8069429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.62,0.76,217.6,221.7,4,202
2025-01-15T08:27:33.8686534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.47,0.76,217.6,221.7,4,203
2025-01-15T08:27:33.9303548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.47,0.76,217.6,221.7,4,203
2025-01-15T08:27:33.9920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.47,0.76,217.6,221.7,4,203
2025-01-15T08:27:34.0692495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.47,0.76,217.6,221.7,4,203
2025-01-15T08:27:34.1310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.32,0.76,217.6,221.7,4,204
2025-01-15T08:27:34.1926948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.32,0.76,217.6,221.7,4,204
2025-01-15T08:27:34.2544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.32,0.76,217.6,221.7,4,204
2025-01-15T08:27:34.3316146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.32,0.76,217.6,221.7,4,204
2025-01-15T08:27:34.4087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.66,0.76,217.6,222.1,4,204
2025-01-15T08:27:34.4550414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.66,0.76,217.6,222.1,4,204
2025-01-15T08:27:34.5167896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.66,0.76,217.6,222.1,4,204
2025-01-15T08:27:34.5938895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.66,0.76,217.6,222.1,4,204
2025-01-15T08:27:34.6557422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.66,0.76,217.6,222.1,4,204
2025-01-15T08:27:34.7174293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:34.7790929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:34.8562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:34.9179974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:34.9796669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.0457551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.1185746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.1802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.2420268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.3037806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.3809743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.22,0.752,221.1,222.1,4,204
2025-01-15T08:27:35.4427200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.3,0.752,221.1,222.2,4,204
2025-01-15T08:27:35.5044119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.45,0.752,221.1,222.2,4,203
2025-01-15T08:27:35.5661442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.6,0.752,221.1,222.2,4,202
2025-01-15T08:27:35.6432311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.6,0.752,221.1,222.2,4,202
2025-01-15T08:27:35.7050153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.35,0.729,225.5,222.2,4,202
2025-01-15T08:27:35.7668275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.35,0.729,225.5,222.2,4,202
2025-01-15T08:27:35.8284386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.35,0.729,225.5,222.2,4,202
2025-01-15T08:27:35.9056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:35.9673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:36.0290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:36.0907280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:36.1679709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:36.2296796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:36.2914185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,60.5,0.729,225.5,222.2,4,201
2025-01-15T08:27:36.3530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,59.65,0.729,225.5,222.2,4,200
2025-01-15T08:27:36.4302868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.88,0.729,225.5,222.3,4,199
2025-01-15T08:27:36.4920123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.88,0.729,225.5,222.3,4,199
2025-01-15T08:27:36.5537287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.88,0.729,225.5,222.3,4,199
2025-01-15T08:27:36.6155100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,58.88,0.729,225.5,222.3,4,199
2025-01-15T08:27:36.6927583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,59.36,0.707,228.3,222.3,4,199
2025-01-15T08:27:36.7544284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.51,0.707,228.3,222.3,4,198
2025-01-15T08:27:36.8162756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.51,0.707,228.3,222.3,4,198
2025-01-15T08:27:36.8777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.51,0.707,228.3,222.3,4,198
2025-01-15T08:27:36.9395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.51,0.707,228.3,222.3,4,198
2025-01-15T08:27:37.0166392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,58.51,0.707,228.3,222.3,4,198
2025-01-15T08:27:37.0784805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.65,0.707,228.3,222.3,4,197
2025-01-15T08:27:37.1402647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.65,0.707,228.3,222.3,4,197
2025-01-15T08:27:37.2173380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.65,0.707,228.3,222.3,4,197
2025-01-15T08:27:37.2790379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,57.65,0.707,228.3,222.3,4,197
2025-01-15T08:27:37.3408524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,55.95,0.707,228.3,222.3,4,195
2025-01-15T08:27:37.4026235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,56.04,0.707,228.3,222.4,4,195
2025-01-15T08:27:37.4798124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,56.04,0.707,228.3,222.4,4,195
2025-01-15T08:27:37.5415026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.87,0.698,227.1,222.4,4,195
2025-01-15T08:27:37.6031549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.87,0.698,227.1,222.4,4,195
2025-01-15T08:27:37.6647632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:37.7419455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:37.8036740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:37.8654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:37.9270809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:37.9888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:38.0660790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:38.1276806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:38.1902180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:38.2511840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:38.3283843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.02,0.698,227.1,222.4,4,194
2025-01-15T08:27:38.4054786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.19,0.698,227.1,222.6,4,194
2025-01-15T08:27:38.4518323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.19,0.698,227.1,222.6,4,194
2025-01-15T08:27:38.5134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.19,0.698,227.1,222.6,4,194
2025-01-15T08:27:38.5906994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.19,0.698,227.1,222.6,4,194
2025-01-15T08:27:38.6523525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.19,0.698,227.1,222.6,4,194
2025-01-15T08:27:38.7141399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,54.62,0.709,223.4,222.6,4,194
2025-01-15T08:27:38.7757655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,54.62,0.709,223.4,222.6,4,194
2025-01-15T08:27:38.8530078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,54.62,0.709,223.4,222.6,4,194
2025-01-15T08:27:38.9147618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.48,0.709,223.4,222.6,4,195
2025-01-15T08:27:38.9764004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.48,0.709,223.4,222.6,4,195
2025-01-15T08:27:39.0382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.48,0.709,223.4,222.6,4,195
2025-01-15T08:27:39.1153979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,55.48,0.709,223.4,222.6,4,195
2025-01-15T08:27:39.1770585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,56.33,0.709,223.4,222.6,4,196
2025-01-15T08:27:39.2388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.18,0.709,223.4,222.6,4,197
2025-01-15T08:27:39.3005327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.18,0.709,223.4,222.6,4,197
2025-01-15T08:27:39.3776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,57.18,0.709,223.4,222.6,4,197
2025-01-15T08:27:39.4394057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.29,0.709,223.4,222.9,4,198
2025-01-15T08:27:39.5010541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.29,0.709,223.4,222.9,4,198
2025-01-15T08:27:39.5723701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.29,0.709,223.4,222.9,4,198
2025-01-15T08:27:39.6401333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.14,0.709,223.4,222.9,4,199
2025-01-15T08:27:39.7017311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.42,0.731,219,222.9,4,199
2025-01-15T08:27:39.7633681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.42,0.731,219,222.9,4,199
2025-01-15T08:27:39.8250946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.42,0.731,219,222.9,4,199
2025-01-15T08:27:39.9022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.42,0.731,219,222.9,4,199
2025-01-15T08:27:39.9639627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.27,0.731,219,222.9,4,200
2025-01-15T08:27:40.0256058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.27,0.731,219,222.9,4,200
2025-01-15T08:27:40.0874555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.12,0.731,219,222.9,4,201
2025-01-15T08:27:40.1645917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.12,0.731,219,222.9,4,201
2025-01-15T08:27:40.2264242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.12,0.731,219,222.9,4,201
2025-01-15T08:27:40.2880494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.12,0.731,219,222.9,4,201
2025-01-15T08:27:40.3498387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.12,0.731,219,222.9,4,201
2025-01-15T08:27:40.4270079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.29,0.731,219,223.1,4,201
2025-01-15T08:27:40.4886350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.29,0.731,219,223.1,4,201
2025-01-15T08:27:40.5503917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.29,0.731,219,223.1,4,201
2025-01-15T08:27:40.6122459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.29,0.731,219,223.1,4,201
2025-01-15T08:27:40.6892625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:40.7511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:40.8127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:40.8744858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:40.9516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:41.0133494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:41.0750480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:41.1368416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.87,0.735,216.2,223.1,4,201
2025-01-15T08:27:41.1985559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.01,0.735,216.2,223.1,4,200
2025-01-15T08:27:41.2756661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.01,0.735,216.2,223.1,4,200
2025-01-15T08:27:41.3374868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.01,0.735,216.2,223.1,4,200
2025-01-15T08:27:41.4145666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.19,0.735,216.2,223.3,4,200
2025-01-15T08:27:41.4763168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,59.19,0.735,216.2,223.3,4,200
2025-01-15T08:27:41.5380243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:41.5997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:41.6615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.22,0.718,215.9,223.3,4,200
2025-01-15T08:27:41.7386997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:41.8003677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:41.8620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:41.9239198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:41.9856887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:42.0627584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:42.1244645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:42.1861460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:42.2479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:42.3250994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.37,0.718,215.9,223.3,4,199
2025-01-15T08:27:42.4022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.54,0.718,215.9,223.5,4,199
2025-01-15T08:27:42.4485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.54,0.718,215.9,223.5,4,199
2025-01-15T08:27:42.5102797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.54,0.718,215.9,223.5,4,199
2025-01-15T08:27:42.5874249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.54,0.718,215.9,223.5,4,199
2025-01-15T08:27:42.6491143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.54,0.718,215.9,223.5,4,199
2025-01-15T08:27:42.7108907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:42.7725506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:42.8498459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:42.9114844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:42.9731826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:43.0349397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:43.1120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.705,216.8,223.5,4,199
2025-01-15T08:27:43.1738151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.59,0.705,216.8,223.5,4,200
2025-01-15T08:27:43.2356778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.45,0.705,216.8,223.5,4,201
2025-01-15T08:27:43.2973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.45,0.705,216.8,223.5,4,201
2025-01-15T08:27:43.3745811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.45,0.705,216.8,223.5,4,201
2025-01-15T08:27:43.4361652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.62,0.705,216.8,223.7,4,201
2025-01-15T08:27:43.4979214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.62,0.705,216.8,223.7,4,201
2025-01-15T08:27:43.5596019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.48,0.705,216.8,223.7,4,202
2025-01-15T08:27:43.6366027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.48,0.705,216.8,223.7,4,202
2025-01-15T08:27:43.6984184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.48,0.705,216.8,223.7,4,202
2025-01-15T08:27:43.7601050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.62,0.71,218,223.7,4,202
2025-01-15T08:27:43.8218989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.62,0.71,218,223.7,4,202
2025-01-15T08:27:43.8989836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.62,0.71,218,223.7,4,202
2025-01-15T08:27:43.9606790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.62,0.71,218,223.7,4,202
2025-01-15T08:27:44.0223669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.62,0.71,218,223.7,4,202
2025-01-15T08:27:44.0841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.48,0.71,218,223.7,4,203
2025-01-15T08:27:44.1613489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.48,0.71,218,223.7,4,203
2025-01-15T08:27:44.2230929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.48,0.71,218,223.7,4,203
2025-01-15T08:27:44.2911833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.48,0.71,218,223.7,4,203
2025-01-15T08:27:44.3465373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.48,0.71,218,223.7,4,203
2025-01-15T08:27:44.4235584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.65,0.71,218,223.9,4,203
2025-01-15T08:27:44.4852899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.65,0.71,218,223.9,4,203
2025-01-15T08:27:44.5469197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.65,0.71,218,223.9,4,203
2025-01-15T08:27:44.6087701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.65,0.71,218,223.9,4,203
2025-01-15T08:27:44.6860374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:44.7476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:44.8153760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:44.8711010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:44.9482629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.0099875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.0718939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.1334782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.2103488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.2720838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.3342455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.92,0.718,220.2,223.9,4,203
2025-01-15T08:27:45.4109870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.1,0.718,220.2,224.1,4,203
2025-01-15T08:27:45.4727070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.1,0.718,220.2,224.1,4,203
2025-01-15T08:27:45.5344677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.5961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.6578823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.7350565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.7968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.8585572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.9202462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:45.9975061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:46.0591821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:46.1206956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:46.1824714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:46.2441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:46.3212907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.29,0.726,222.8,224.1,4,204
2025-01-15T08:27:46.3829920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.726,222.8,224.1,4,205
2025-01-15T08:27:46.4448704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.726,222.8,224.1,4,205
2025-01-15T08:27:46.5065615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.726,222.8,224.1,4,205
2025-01-15T08:27:46.5836339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.726,222.8,224.1,4,205
2025-01-15T08:27:46.6454699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.726,222.8,224.1,4,205
2025-01-15T08:27:46.7070786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.14,0.726,222.8,224.1,4,205
2025-01-15T08:27:46.7687749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:46.8460649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:46.9076744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:46.9694222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.0310700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.1083345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.1697856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.2314912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.2932005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.3704260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,65.54,0.736,225.8,224.1,4,205
2025-01-15T08:27:47.4321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,66.43,0.736,225.8,224.4,5,205
2025-01-15T08:27:47.4938831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,66.43,0.736,225.8,224.4,5,205
2025-01-15T08:27:47.5556056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,66.43,0.736,225.8,224.4,5,205
2025-01-15T08:27:47.6328029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,66.43,0.736,225.8,224.4,5,205
2025-01-15T08:27:47.6945228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,66.43,0.736,225.8,224.4,5,205
2025-01-15T08:27:47.7562866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,66.74,0.758,228.9,224.4,5,205
2025-01-15T08:27:47.8180428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,66.74,0.758,228.9,224.4,5,205
2025-01-15T08:27:47.8952393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,66.74,0.758,228.9,224.4,5,205
2025-01-15T08:27:47.9568105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,66.74,0.758,228.9,224.4,5,205
2025-01-15T08:27:48.0185775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,66.74,0.758,228.9,224.4,5,205
2025-01-15T08:27:48.0802673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,65.86,0.758,228.9,224.4,5,204
2025-01-15T08:27:48.1574558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,65.86,0.758,228.9,224.4,5,204
2025-01-15T08:27:48.2191835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,65.86,0.758,228.9,224.4,5,204
2025-01-15T08:27:48.2809799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,65.86,0.758,228.9,224.4,5,204
2025-01-15T08:27:48.3427551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,65.86,0.758,228.9,224.4,5,204
2025-01-15T08:27:48.4198761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.5,0.758,228.9,224.6,4,204
2025-01-15T08:27:48.4816813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.5,0.758,228.9,224.6,4,204
2025-01-15T08:27:48.5435218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.5,0.758,228.9,224.6,4,204
2025-01-15T08:27:48.6051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.5,0.758,228.9,224.6,4,204
2025-01-15T08:27:48.6822996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:48.7440684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:48.7997659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:48.8675263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:48.9446229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:49.0063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:49.0680985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:49.1298609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,65.88,0.763,231.5,224.6,4,204
2025-01-15T08:27:49.2069426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,65.04,0.763,231.5,224.6,4,203
2025-01-15T08:27:49.2686664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.2,0.763,231.5,224.6,4,202
2025-01-15T08:27:49.3305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.2,0.763,231.5,224.6,4,202
2025-01-15T08:27:49.4075547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.2,0.763,231.5,224.6,4,202
2025-01-15T08:27:49.4692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.2,0.763,231.5,224.6,4,202
2025-01-15T08:27:49.5310946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.46,0.739,231.8,224.6,4,201
2025-01-15T08:27:49.5927396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.46,0.739,231.8,224.6,4,201
2025-01-15T08:27:49.6545291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.61,0.739,231.8,224.6,4,200
2025-01-15T08:27:49.7317829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,61.77,0.739,231.8,224.6,4,199
2025-01-15T08:27:49.7933728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,61.77,0.739,231.8,224.6,4,199
2025-01-15T08:27:49.8551768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,60.92,0.739,231.8,224.6,4,198
2025-01-15T08:27:49.9168322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,60.92,0.739,231.8,224.6,4,198
2025-01-15T08:27:49.9940500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,60.92,0.739,231.8,224.6,4,198
2025-01-15T08:27:50.0557949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,60.08,0.739,231.8,224.6,4,197
2025-01-15T08:27:50.1175540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,60.08,0.739,231.8,224.6,4,197
2025-01-15T08:27:50.1790661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,60.08,0.739,231.8,224.6,4,197
2025-01-15T08:27:50.2563419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,59.23,0.739,231.8,224.6,4,196
2025-01-15T08:27:50.3182043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.39,0.739,231.8,224.6,4,195
2025-01-15T08:27:50.3798073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.39,0.739,231.8,224.6,4,195
2025-01-15T08:27:50.4415103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.55,0.739,231.8,224.8,4,195
2025-01-15T08:27:50.5032219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.55,0.739,231.8,224.8,4,195
2025-01-15T08:27:50.5803484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.55,0.739,231.8,224.8,4,195
2025-01-15T08:27:50.6421454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,58.55,0.739,231.8,224.8,4,195
2025-01-15T08:27:50.7038434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:50.7658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:50.8427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:50.9044878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:50.9662190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.0280485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.1052166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.1668628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.2286299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.2901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.3674244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.18,0.715,229.1,224.8,4,195
2025-01-15T08:27:51.4292711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.27,0.715,229.1,224.9,4,195
2025-01-15T08:27:51.4909003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.27,0.715,229.1,224.9,4,195
2025-01-15T08:27:51.5526047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,58.27,0.715,229.1,224.9,4,195
2025-01-15T08:27:51.6297712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,59.12,0.715,229.1,224.9,4,196
2025-01-15T08:27:51.6835586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,59.12,0.715,229.1,224.9,4,196
2025-01-15T08:27:51.7537418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:51.8150128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:51.8921230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:51.9539828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.0156877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.0774241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.1545878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.2162302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.2779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.3396803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.26,0.713,224.3,224.9,4,197
2025-01-15T08:27:52.4167945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.43,0.713,224.3,225.1,4,197
2025-01-15T08:27:52.4786822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.43,0.713,224.3,225.1,4,197
2025-01-15T08:27:52.5401617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.43,0.713,224.3,225.1,4,197
2025-01-15T08:27:52.6018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.43,0.713,224.3,225.1,4,197
2025-01-15T08:27:52.6789907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:52.7406908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:52.8024084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:52.8641823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:52.9413534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.0029703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.0647457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.1264468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.2036118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.2653793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.3271155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.73,0.728,219.9,225.1,4,197
2025-01-15T08:27:53.4042541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.9,0.728,219.9,225.3,4,197
2025-01-15T08:27:53.4660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.9,0.728,219.9,225.3,4,197
2025-01-15T08:27:53.5277123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.5894277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.6511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.7283532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.7900560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.8517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.9135675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:53.9752092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.0523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.1140423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.1758052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.2531555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.3148056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.3765789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,58.55,0.732,217.6,225.3,4,197
2025-01-15T08:27:54.4381928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.63,0.732,217.6,225.4,4,197
2025-01-15T08:27:54.5153316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.63,0.732,217.6,225.4,4,197
2025-01-15T08:27:54.5770979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.63,0.732,217.6,225.4,4,197
2025-01-15T08:27:54.6388433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.63,0.732,217.6,225.4,4,197
2025-01-15T08:27:54.7006923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.63,0.732,217.6,225.4,4,197
2025-01-15T08:27:54.7622991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:54.8394260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:54.9012927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:54.9629294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.0246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.1018086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.1635053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.2251660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.2870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.3640773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.5,0.708,215.9,225.4,4,197
2025-01-15T08:27:55.4258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.59,0.708,215.9,225.5,4,197
2025-01-15T08:27:55.4876711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.59,0.708,215.9,225.5,4,197
2025-01-15T08:27:55.5493245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.59,0.708,215.9,225.5,4,197
2025-01-15T08:27:55.6263949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,58.63,0.679,215.2,225.5,4,197
2025-01-15T08:27:55.6881872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,58.63,0.679,215.2,225.5,4,197
2025-01-15T08:27:55.7499154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,58.63,0.679,215.2,225.5,4,197
2025-01-15T08:27:55.8116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,58.63,0.679,215.2,225.5,4,197
2025-01-15T08:27:55.8888157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,58.63,0.679,215.2,225.5,4,197
2025-01-15T08:27:55.9505521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.0122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.0740461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.1511073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.2130474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.2746121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.3363127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.5,0.679,215.2,225.5,4,198
2025-01-15T08:27:56.4135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.67,0.679,215.2,225.7,4,198
2025-01-15T08:27:56.4753722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.67,0.679,215.2,225.7,4,198
2025-01-15T08:27:56.5368954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,59.67,0.679,215.2,225.7,4,198
2025-01-15T08:27:56.5987046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:56.6758373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:56.7377056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:56.7992643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:56.8610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:56.9383040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:56.9999398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.98,0.659,216.8,225.7,4,198
2025-01-15T08:27:57.0616840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.85,0.659,216.8,225.7,4,199
2025-01-15T08:27:57.1233253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.85,0.659,216.8,225.7,4,199
2025-01-15T08:27:57.2005279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.85,0.659,216.8,225.7,4,199
2025-01-15T08:27:57.2623517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.85,0.659,216.8,225.7,4,199
2025-01-15T08:27:57.3239892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,60.85,0.659,216.8,225.7,4,199
2025-01-15T08:27:57.4011481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.11,0.659,216.8,226,4,199
2025-01-15T08:27:57.4629119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.11,0.659,216.8,226,4,199
2025-01-15T08:27:57.5246887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.51,0.671,220.2,226,4,199
2025-01-15T08:27:57.5863055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.51,0.671,220.2,226,4,199
2025-01-15T08:27:57.6480266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.51,0.671,220.2,226,4,199
2025-01-15T08:27:57.7253238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.51,0.671,220.2,226,4,199
2025-01-15T08:27:57.7870277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.37,0.671,220.2,226,4,200
2025-01-15T08:27:57.8487185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:57.9103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:57.9754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.0491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.1110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.1727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.2498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.3116060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.3733373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.24,0.671,220.2,226,4,201
2025-01-15T08:27:58.4350692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.5,0.671,220.2,226.3,4,201
2025-01-15T08:27:58.5123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.36,0.671,220.2,226.3,4,202
2025-01-15T08:27:58.5740354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.36,0.671,220.2,226.3,4,202
2025-01-15T08:27:58.6357435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.36,0.671,220.2,226.3,4,202
2025-01-15T08:27:58.6975027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,64.36,0.671,220.2,226.3,4,202
2025-01-15T08:27:58.7593926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:58.8363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:58.8980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:58.9598444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.0215644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.0988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.1604293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.2221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.2838999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.3611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.81,0.692,224.2,226.3,4,202
2025-01-15T08:27:59.4227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.98,0.692,224.2,226.5,4,202
2025-01-15T08:27:59.4844670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.98,0.692,224.2,226.5,4,202
2025-01-15T08:27:59.5462466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.98,0.692,224.2,226.5,4,202
2025-01-15T08:27:59.6233978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.98,0.692,224.2,226.5,4,202
2025-01-15T08:27:59.6851106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.98,0.692,224.2,226.5,4,202
2025-01-15T08:27:59.7470086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.55,0.701,228.5,226.5,4,202
2025-01-15T08:27:59.8085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.55,0.701,228.5,226.5,4,202
2025-01-15T08:27:59.8858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.55,0.701,228.5,226.5,4,202
2025-01-15T08:27:59.9405262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.55,0.701,228.5,226.5,4,202
2025-01-15T08:28:00.0092697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.55,0.701,228.5,226.5,4,202
2025-01-15T08:28:00.0708882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.1480497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.2099577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.2715225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.3332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.4104304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.4723437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.5338892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.5955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.7,0.701,228.5,226.5,4,201
2025-01-15T08:28:00.6726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.12,0.691,231.2,226.5,4,201
2025-01-15T08:28:00.7344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.12,0.691,231.2,226.5,4,201
2025-01-15T08:28:00.7962468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.12,0.691,231.2,226.5,4,201
2025-01-15T08:28:00.8580043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.26,0.691,231.2,226.5,4,200
2025-01-15T08:28:00.9351575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.41,0.691,231.2,226.5,4,199
2025-01-15T08:28:00.9970158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.41,0.691,231.2,226.5,4,199
2025-01-15T08:28:01.0587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.41,0.691,231.2,226.5,4,199
2025-01-15T08:28:01.1204146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.55,0.691,231.2,226.5,4,198
2025-01-15T08:28:01.2155293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.55,0.691,231.2,226.5,4,198
2025-01-15T08:28:01.2532138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.7,0.691,231.2,226.5,4,197
2025-01-15T08:28:01.3289422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.7,0.691,231.2,226.5,4,197
2025-01-15T08:28:01.3980587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.93,0.691,231.2,226.6,4,196
2025-01-15T08:28:01.4597971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.07,0.691,231.2,226.6,4,195
2025-01-15T08:28:01.5216419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.22,0.691,231.2,226.6,4,194
2025-01-15T08:28:01.5834202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.13,0.671,230.3,226.6,4,194
2025-01-15T08:28:01.6449738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.27,0.671,230.3,226.6,4,193
2025-01-15T08:28:01.7221556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,57.41,0.671,230.3,226.6,4,192
2025-01-15T08:28:01.7838036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.55,0.671,230.3,226.6,4,191
2025-01-15T08:28:01.8455500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,56.55,0.671,230.3,226.6,4,191
2025-01-15T08:28:01.9072791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.7,0.671,230.3,226.6,4,190
2025-01-15T08:28:01.9844442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,55.7,0.671,230.3,226.6,4,190
2025-01-15T08:28:02.0462394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,54.84,0.671,230.3,226.6,4,189
2025-01-15T08:28:02.1079084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.98,0.671,230.3,226.6,4,188
2025-01-15T08:28:02.1696283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.98,0.671,230.3,226.6,4,188
2025-01-15T08:28:02.2468869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.98,0.671,230.3,226.6,4,188
2025-01-15T08:28:02.3086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.98,0.671,230.3,226.6,4,188
2025-01-15T08:28:02.3702514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,53.98,0.671,230.3,226.6,4,188
2025-01-15T08:28:02.4320014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,54.07,0.671,230.3,226.7,4,188
2025-01-15T08:28:02.4942354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,54.44,0.669,226.9,226.7,4,189
2025-01-15T08:28:02.5708495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,55.3,0.669,226.9,226.7,4,190
2025-01-15T08:28:02.6326384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,55.3,0.669,226.9,226.7,4,190
2025-01-15T08:28:02.6942587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.16,0.669,226.9,226.7,4,191
2025-01-15T08:28:02.7560716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,56.16,0.669,226.9,226.7,4,191
2025-01-15T08:28:02.8258121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,57.02,0.669,226.9,226.7,4,192
2025-01-15T08:28:02.8949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.88,0.669,226.9,226.7,4,193
2025-01-15T08:28:02.9566466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.88,0.669,226.9,226.7,4,193
2025-01-15T08:28:03.0184911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,57.88,0.669,226.9,226.7,4,193
2025-01-15T08:28:03.0955212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.669,226.9,226.7,4,194
2025-01-15T08:28:03.1573338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.669,226.9,226.7,4,194
2025-01-15T08:28:03.2189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.669,226.9,226.7,4,194
2025-01-15T08:28:03.2808827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.669,226.9,226.7,4,194
2025-01-15T08:28:03.3579618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,58.73,0.669,226.9,226.7,4,194
2025-01-15T08:28:03.4196391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.77,0.669,226.9,226.9,4,195
2025-01-15T08:28:03.4814444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,59.77,0.669,226.9,226.9,4,195
2025-01-15T08:28:03.5432476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:03.6112983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:03.6819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:03.7437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:03.8054380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:03.8827088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:03.9443308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.0060269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.0678081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.1449257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.2068125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.2683908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.3301212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.25,0.687,223.6,226.9,4,195
2025-01-15T08:28:04.3957400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.33,0.687,223.6,227,4,195
2025-01-15T08:28:04.4689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.33,0.687,223.6,227,4,195
2025-01-15T08:28:04.5308454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.33,0.687,223.6,227,4,195
2025-01-15T08:28:04.5924516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:04.6696467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:04.7313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:04.7930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:04.8548357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:04.9318166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:04.9935553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:05.0552985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:05.1169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:05.1941455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:05.2458976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:05.3176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,58.83,0.71,220.7,227,4,195
2025-01-15T08:28:05.3947324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.77,0.71,220.7,227.1,4,196
2025-01-15T08:28:05.4565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.77,0.71,220.7,227.1,4,196
2025-01-15T08:28:05.5183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.56,0.714,219.3,227.1,4,196
2025-01-15T08:28:05.5801177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:05.6418680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:05.7188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:05.7822360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:05.8424075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:05.9041781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:05.9813810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.0430775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.1047294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.1665078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.2437024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.3052904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.3671680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.41,0.714,219.3,227.1,4,197
2025-01-15T08:28:06.4288170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.36,0.714,219.3,227.2,4,198
2025-01-15T08:28:06.4905923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.68,0.687,219.7,227.2,4,197
2025-01-15T08:28:06.5677493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:06.6294681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:06.6912304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:06.7528793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:06.8300887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:06.8918776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:06.9535472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.0152451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.0924082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.1541608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.2158723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.2777016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.3547512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.54,0.687,219.7,227.2,4,198
2025-01-15T08:28:07.4165148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.71,0.687,219.7,227.4,4,198
2025-01-15T08:28:07.4782451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.71,0.687,219.7,227.4,4,198
2025-01-15T08:28:07.5399432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.71,0.687,219.7,227.4,4,198
2025-01-15T08:28:07.6171594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.71,0.687,219.7,227.4,4,198
2025-01-15T08:28:07.6788925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.71,0.687,219.7,227.4,4,198
2025-01-15T08:28:07.7406804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.11,0.653,221.5,227.4,4,198
2025-01-15T08:28:07.8022704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:07.8812369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:07.9411727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.0029065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.0645816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.1418171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.2035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.2651774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.3269815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.97,0.653,221.5,227.4,4,199
2025-01-15T08:28:08.4042080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.19,0.653,221.5,227.5,4,198
2025-01-15T08:28:08.4658543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.06,0.653,221.5,227.5,4,199
2025-01-15T08:28:08.5275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.06,0.653,221.5,227.5,4,199
2025-01-15T08:28:08.5894031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.06,0.653,221.5,227.5,4,199
2025-01-15T08:28:08.6665469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.06,0.653,221.5,227.5,4,199
2025-01-15T08:28:08.7281666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.06,0.653,221.5,227.5,4,199
2025-01-15T08:28:08.7899419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.06,0.653,221.5,227.5,4,199
2025-01-15T08:28:08.8516102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.53,0.655,224.1,227.5,4,198
2025-01-15T08:28:08.9288389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:08.9904808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:09.0523183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:09.1141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:09.1911318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:09.2528982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:09.3146314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.4,0.655,224.1,227.5,4,199
2025-01-15T08:28:09.3918129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,64.13,0.655,224.1,227.7,5,199
2025-01-15T08:28:09.4535544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,64.13,0.655,224.1,227.7,5,199
2025-01-15T08:28:09.5152784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,64.13,0.655,224.1,227.7,5,199
2025-01-15T08:28:09.5770383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:09.6387726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:09.7158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:09.7775917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:09.8393740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:09.9010546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:09.9783622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:10.0399633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:10.1017431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:10.1634322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:10.2250785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:10.3022781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,64.43,0.677,227.4,227.7,5,199
2025-01-15T08:28:10.3640092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.94,0.677,227.4,227.7,4,199
2025-01-15T08:28:10.4257940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.02,0.677,227.4,227.8,4,199
2025-01-15T08:28:10.4874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.5646461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.6264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.6881072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.7498089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.8269426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.8886355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:10.9504236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,64.34,0.704,230.2,227.8,4,199
2025-01-15T08:28:11.0121968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.48,0.704,230.2,227.8,4,198
2025-01-15T08:28:11.0893192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.48,0.704,230.2,227.8,4,198
2025-01-15T08:28:11.1510493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.48,0.704,230.2,227.8,4,198
2025-01-15T08:28:11.2127474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.48,0.704,230.2,227.8,4,198
2025-01-15T08:28:11.2745287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.48,0.704,230.2,227.8,4,198
2025-01-15T08:28:11.3516668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.48,0.704,230.2,227.8,4,198
2025-01-15T08:28:11.4133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.57,0.704,230.2,227.9,4,198
2025-01-15T08:28:11.4751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.57,0.704,230.2,227.9,4,198
2025-01-15T08:28:11.5369075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.57,0.704,230.2,227.9,4,198
2025-01-15T08:28:11.6141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.57,0.704,230.2,227.9,4,198
2025-01-15T08:28:11.6758160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.57,0.704,230.2,227.9,4,198
2025-01-15T08:28:11.7374007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:11.7992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:11.8763539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:11.9381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:11.9997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:12.0615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:12.1387374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:12.2004363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:12.2621415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:12.3240513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.77,0.715,231.8,227.9,4,198
2025-01-15T08:28:12.4010391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.94,0.715,231.8,228.1,4,198
2025-01-15T08:28:12.4628298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.94,0.715,231.8,228.1,4,198
2025-01-15T08:28:12.5244974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.94,0.715,231.8,228.1,4,198
2025-01-15T08:28:12.5861711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.94,0.715,231.8,228.1,4,198
2025-01-15T08:28:12.6633865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.94,0.715,231.8,228.1,4,198
2025-01-15T08:28:12.7250978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.94,0.715,231.8,228.1,4,198
2025-01-15T08:28:12.7887759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:12.8485430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:12.9256838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:12.9874940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:13.0491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:13.1108735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:13.1880517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:13.2498151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,64.05,0.71,232.4,228.1,4,198
2025-01-15T08:28:13.3115180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.19,0.71,232.4,228.1,4,197
2025-01-15T08:28:13.4041184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.19,0.71,232.4,228.1,4,197
2025-01-15T08:28:13.4350009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.19,0.71,232.4,228.1,4,197
2025-01-15T08:28:13.5121281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.19,0.71,232.4,228.1,4,197
2025-01-15T08:28:13.5738029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.05,0.69,231.1,228.1,4,197
2025-01-15T08:28:13.6355868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.05,0.69,231.1,228.1,4,197
2025-01-15T08:28:13.6972799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.05,0.69,231.1,228.1,4,197
2025-01-15T08:28:13.7744888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.05,0.69,231.1,228.1,4,197
2025-01-15T08:28:13.8361708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.05,0.69,231.1,228.1,4,197
2025-01-15T08:28:13.8979118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.2,0.69,231.1,228.1,4,196
2025-01-15T08:28:13.9750141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.34,0.69,231.1,228.1,4,195
2025-01-15T08:28:14.0369759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.34,0.69,231.1,228.1,4,195
2025-01-15T08:28:14.0985497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,61.34,0.69,231.1,228.1,4,195
2025-01-15T08:28:14.1602861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.49,0.69,231.1,228.1,4,194
2025-01-15T08:28:14.2220030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.49,0.69,231.1,228.1,4,194
2025-01-15T08:28:14.2991930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.49,0.69,231.1,228.1,4,194
2025-01-15T08:28:14.3608572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.49,0.69,231.1,228.1,4,194
2025-01-15T08:28:14.4227388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,60.4,0.69,231.1,228,4,194
2025-01-15T08:28:14.4844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.97,0.655,226.5,228,4,193
2025-01-15T08:28:14.5615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.97,0.655,226.5,228,4,193
2025-01-15T08:28:14.6232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.97,0.655,226.5,228,4,193
2025-01-15T08:28:14.6850741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.97,0.655,226.5,228,4,193
2025-01-15T08:28:14.7472481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,58.11,0.655,226.5,228,4,192
2025-01-15T08:28:14.8238343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.25,0.655,226.5,228,4,191
2025-01-15T08:28:14.8855558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.25,0.655,226.5,228,4,191
2025-01-15T08:28:14.9473902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.25,0.655,226.5,228,4,191
2025-01-15T08:28:15.0090764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.25,0.655,226.5,228,4,191
2025-01-15T08:28:15.0861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.25,0.655,226.5,228,4,191
2025-01-15T08:28:15.1478812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,57.25,0.655,226.5,228,4,191
2025-01-15T08:28:15.2095631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.39,0.655,226.5,228,4,190
2025-01-15T08:28:15.2715157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.39,0.655,226.5,228,4,190
2025-01-15T08:28:15.3485520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.39,0.655,226.5,228,4,190
2025-01-15T08:28:15.4102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.47,0.655,226.5,228.1,4,190
2025-01-15T08:28:15.4719971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.47,0.655,226.5,228.1,4,190
2025-01-15T08:28:15.5337914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.47,0.655,226.5,228.1,4,190
2025-01-15T08:28:15.6108459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.47,0.655,226.5,228.1,4,190
2025-01-15T08:28:15.6727036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,56.47,0.655,226.5,228.1,4,190
2025-01-15T08:28:15.7343494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:15.7960574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:15.8791260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:15.9349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:15.9966774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:16.0583752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:16.1360690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:16.1972714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:16.2590011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:16.3207341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,55.58,0.644,219.7,228.1,4,190
2025-01-15T08:28:16.3977913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,55.75,0.644,219.7,228.3,4,190
2025-01-15T08:28:16.4595867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,55.75,0.644,219.7,228.3,4,190
2025-01-15T08:28:16.5212745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,55.75,0.644,219.7,228.3,4,190
2025-01-15T08:28:16.5830026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,56.62,0.644,219.7,228.3,4,191
2025-01-15T08:28:16.6601464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,56.62,0.644,219.7,228.3,4,191
2025-01-15T08:28:16.7218902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,55.8,0.66,214.1,228.3,4,191
2025-01-15T08:28:16.7848343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,57.54,0.66,214.1,228.3,4,193
2025-01-15T08:28:16.8452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,57.54,0.66,214.1,228.3,4,193
2025-01-15T08:28:16.9225436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,57.54,0.66,214.1,228.3,4,193
2025-01-15T08:28:16.9842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,58.41,0.66,214.1,228.3,4,194
2025-01-15T08:28:17.0458966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,58.41,0.66,214.1,228.3,4,194
2025-01-15T08:28:17.1076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,58.41,0.66,214.1,228.3,4,194
2025-01-15T08:28:17.1848477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,59.28,0.66,214.1,228.3,4,195
2025-01-15T08:28:17.2464130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,59.28,0.66,214.1,228.3,4,195
2025-01-15T08:28:17.3081966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,60.15,0.66,214.1,228.3,4,196
2025-01-15T08:28:17.3698812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.02,0.66,214.1,228.3,4,197
2025-01-15T08:28:17.4471018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.1,0.66,214.1,228.4,4,197
2025-01-15T08:28:17.5087907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.1,0.66,214.1,228.4,4,197
2025-01-15T08:28:17.5704987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.62,0.679,212.2,228.4,4,198
2025-01-15T08:28:17.6322096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.62,0.679,212.2,228.4,4,198
2025-01-15T08:28:17.6940248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.62,0.679,212.2,228.4,4,198
2025-01-15T08:28:17.7711382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.62,0.679,212.2,228.4,4,198
2025-01-15T08:28:17.8330137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.49,0.679,212.2,228.4,4,199
2025-01-15T08:28:17.8946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.49,0.679,212.2,228.4,4,199
2025-01-15T08:28:17.9717461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.49,0.679,212.2,228.4,4,199
2025-01-15T08:28:18.0334358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.49,0.679,212.2,228.4,4,199
2025-01-15T08:28:18.0952354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.49,0.679,212.2,228.4,4,199
2025-01-15T08:28:18.1569046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.36,0.679,212.2,228.4,4,200
2025-01-15T08:28:18.2341113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.36,0.679,212.2,228.4,4,200
2025-01-15T08:28:18.2958664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.23,0.679,212.2,228.4,4,201
2025-01-15T08:28:18.3576025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.23,0.679,212.2,228.4,4,201
2025-01-15T08:28:18.4193377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.32,0.679,212.2,228.5,4,201
2025-01-15T08:28:18.4810222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.5583271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.6199067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.6816343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.7434327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.8203792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.8823719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:18.9439358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.0056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.0828225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.1446796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.2063503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.2679571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.3450767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.62,0.664,213.8,228.5,4,201
2025-01-15T08:28:19.4068084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.71,0.664,213.8,228.6,4,201
2025-01-15T08:28:19.4686727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.71,0.664,213.8,228.6,4,201
2025-01-15T08:28:19.5303149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.71,0.664,213.8,228.6,4,201
2025-01-15T08:28:19.6074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.71,0.664,213.8,228.6,4,201
2025-01-15T08:28:19.6691980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.71,0.664,213.8,228.6,4,201
2025-01-15T08:28:19.7309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.42,0.623,217.5,228.6,4,201
2025-01-15T08:28:19.7926305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.42,0.623,217.5,228.6,4,201
2025-01-15T08:28:19.8697356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.42,0.623,217.5,228.6,4,201
2025-01-15T08:28:19.9315057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.42,0.623,217.5,228.6,4,201
2025-01-15T08:28:19.9933306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.42,0.623,217.5,228.6,4,201
2025-01-15T08:28:20.0549027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.42,0.623,217.5,228.6,4,201
2025-01-15T08:28:20.1320079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.54,0.623,217.5,228.6,4,200
2025-01-15T08:28:20.1938106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.54,0.623,217.5,228.6,4,200
2025-01-15T08:28:20.2555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.54,0.623,217.5,228.6,4,200
2025-01-15T08:28:20.3201455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.54,0.623,217.5,228.6,4,200
2025-01-15T08:28:20.3943894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.623,217.5,228.8,4,199
2025-01-15T08:28:20.4560658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.623,217.5,228.8,4,199
2025-01-15T08:28:20.5178271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.623,217.5,228.8,4,199
2025-01-15T08:28:20.5796935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.623,217.5,228.8,4,199
2025-01-15T08:28:20.6566054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.84,0.623,217.5,228.8,4,199
2025-01-15T08:28:20.7181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.65,0.588,222.7,228.8,4,199
2025-01-15T08:28:20.7798908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.65,0.588,222.7,228.8,4,199
2025-01-15T08:28:20.8418031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.65,0.588,222.7,228.8,4,199
2025-01-15T08:28:20.9188059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.65,0.588,222.7,228.8,4,199
2025-01-15T08:28:20.9805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.65,0.588,222.7,228.8,4,199
2025-01-15T08:28:21.0422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.1040066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.1811905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.2429026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.3047028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.3663644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.4434415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.77,0.588,222.7,228.8,4,198
2025-01-15T08:28:21.5052925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.89,0.588,222.7,228.8,4,197
2025-01-15T08:28:21.5671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.89,0.588,222.7,228.8,4,197
2025-01-15T08:28:21.6285749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:21.7058560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:21.7675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:21.8294060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:21.8911776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:21.9528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.0299281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.0916434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.1533324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.2151054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.2924147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.3539482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.4157354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.4855782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.5,0.586,227.6,228.8,4,197
2025-01-15T08:28:22.5545906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:22.6162621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:22.6780494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:22.7398054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:22.8168383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:22.8786706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:22.9403718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.7,0.614,229.9,228.8,4,197
2025-01-15T08:28:23.0020957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.57,0.614,229.9,228.8,4,198
2025-01-15T08:28:23.0882505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.57,0.614,229.9,228.8,4,198
2025-01-15T08:28:23.1410280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.57,0.614,229.9,228.8,4,198
2025-01-15T08:28:23.2027565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.57,0.614,229.9,228.8,4,198
2025-01-15T08:28:23.2644522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.44,0.614,229.9,228.8,4,199
2025-01-15T08:28:23.3416592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.44,0.614,229.9,228.8,4,199
2025-01-15T08:28:23.4033558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.53,0.614,229.9,228.9,4,199
2025-01-15T08:28:23.4650554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.53,0.614,229.9,228.9,4,199
2025-01-15T08:28:23.5268047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.53,0.614,229.9,228.9,4,199
2025-01-15T08:28:23.6040197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.53,0.614,229.9,228.9,4,199
2025-01-15T08:28:23.6656951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.53,0.614,229.9,228.9,4,199
2025-01-15T08:28:23.7274074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:23.7891722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:23.8663537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:23.9280296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:23.9897154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:24.0514898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:24.1287017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:24.1903990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:24.2521019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:24.3203296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.6,0.659,231.5,228.9,4,199
2025-01-15T08:28:24.3909797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.77,0.659,231.5,229.1,4,199
2025-01-15T08:28:24.4526982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.77,0.659,231.5,229.1,4,199
2025-01-15T08:28:24.5141971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.77,0.659,231.5,229.1,4,199
2025-01-15T08:28:24.5779852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.77,0.659,231.5,229.1,4,199
2025-01-15T08:28:24.6530383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.77,0.659,231.5,229.1,4,199
2025-01-15T08:28:24.7147983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.77,0.659,231.5,229.1,4,199
2025-01-15T08:28:24.7764287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:24.8381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:24.9153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:24.9771497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:25.0389866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:25.1005378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:25.1777788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.94,0.693,233.4,229.1,4,199
2025-01-15T08:28:25.2395013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.09,0.693,233.4,229.1,4,198
2025-01-15T08:28:25.3011783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.09,0.693,233.4,229.1,4,198
2025-01-15T08:28:25.3629077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,65.44,0.693,233.4,229.1,5,198
2025-01-15T08:28:25.4401294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,65.62,0.693,233.4,229.3,5,198
2025-01-15T08:28:25.5017853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,65.62,0.693,233.4,229.3,5,198
2025-01-15T08:28:25.5636844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,65.62,0.693,233.4,229.3,5,198
2025-01-15T08:28:25.6253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,64.74,0.693,233.4,229.3,5,197
2025-01-15T08:28:25.7023810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:25.7642188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:25.8259841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:25.8875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:25.9648584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:26.0264856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:26.0881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.89,0.703,234.8,229.3,5,197
2025-01-15T08:28:26.1500034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,64.01,0.703,234.8,229.3,5,196
2025-01-15T08:28:26.2116531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,63.13,0.703,234.8,229.3,5,195
2025-01-15T08:28:26.2888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,63.13,0.703,234.8,229.3,5,195
2025-01-15T08:28:26.3506502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.88,0.703,234.8,229.3,4,195
2025-01-15T08:28:26.4123092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.8,0.703,234.8,229.2,4,195
2025-01-15T08:28:26.4894191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,62.8,0.703,234.8,229.2,4,195
2025-01-15T08:28:26.5511842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.6128983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.6747588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.7366371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.8136689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.8753143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.9371523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:26.9988976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:27.0758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,61.82,0.697,233.9,229.2,4,194
2025-01-15T08:28:27.1374027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.1993049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.2610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.3382502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.4000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.4618035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.5234759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.6005340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.6622887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.7241424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,60.97,0.697,233.9,229.2,4,193
2025-01-15T08:28:27.7856867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:27.8628642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:27.9247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:27.9863240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.0481183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.1251943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.1869259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.2487119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.3104846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.3876053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.4492836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.5109963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.5728687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.6498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.7116706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,60.42,0.688,230,229.2,4,193
2025-01-15T08:28:28.7733677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:28.8350274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:28.9122635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:28.9739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.0356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.0974251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.1745289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.2362655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.2980224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.3597979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.67,0.684,224.7,229.2,4,193
2025-01-15T08:28:29.4369319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.75,0.684,224.7,229.3,4,193
2025-01-15T08:28:29.4986732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.75,0.684,224.7,229.3,4,193
2025-01-15T08:28:29.5603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.02,0.685,219.5,229.3,4,193
2025-01-15T08:28:29.6221029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.02,0.685,219.5,229.3,4,193
2025-01-15T08:28:29.6992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.02,0.685,219.5,229.3,4,193
2025-01-15T08:28:29.7611720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:29.8226324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:29.8844353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:29.9616369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:30.0234638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:30.0850743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:30.1469048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,59.88,0.685,219.5,229.3,4,194
2025-01-15T08:28:30.2241799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.74,0.685,219.5,229.3,4,195
2025-01-15T08:28:30.2858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.74,0.685,219.5,229.3,4,195
2025-01-15T08:28:30.3475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.74,0.685,219.5,229.3,4,195
2025-01-15T08:28:30.4092971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.61,0.685,219.5,229.3,4,196
2025-01-15T08:28:30.4863766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.13,0.665,216.2,229.3,4,197
2025-01-15T08:28:30.5482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.13,0.665,216.2,229.3,4,197
2025-01-15T08:28:30.6098601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.13,0.665,216.2,229.3,4,197
2025-01-15T08:28:30.6717168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63,0.665,216.2,229.3,4,198
2025-01-15T08:28:30.7335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63,0.665,216.2,229.3,4,198
2025-01-15T08:28:30.8106748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63,0.665,216.2,229.3,4,198
2025-01-15T08:28:30.8722833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.87,0.665,216.2,229.3,4,199
2025-01-15T08:28:30.9340913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.87,0.665,216.2,229.3,4,199
2025-01-15T08:28:30.9957292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.74,0.665,216.2,229.3,4,200
2025-01-15T08:28:31.0730344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.62,0.665,216.2,229.3,4,201
2025-01-15T08:28:31.1346342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.62,0.665,216.2,229.3,4,201
2025-01-15T08:28:31.1963459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.62,0.665,216.2,229.3,4,201
2025-01-15T08:28:31.2582681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.62,0.665,216.2,229.3,4,201
2025-01-15T08:28:31.3352805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.665,216.2,229.3,4,202
2025-01-15T08:28:31.3970263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.665,216.2,229.3,4,202
2025-01-15T08:28:31.4587439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.665,216.2,229.3,4,202
2025-01-15T08:28:31.5204419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.665,216.2,229.3,4,202
2025-01-15T08:28:31.5976081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.665,216.2,229.3,4,202
2025-01-15T08:28:31.6593222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.49,0.665,216.2,229.3,4,202
2025-01-15T08:28:31.7210574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:31.7918168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:31.8599811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:31.9217915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:31.9834510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:32.0450543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:32.1222822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:32.1839292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:32.2457359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:32.3074759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.54,0.628,214.6,229.3,4,202
2025-01-15T08:28:32.3846451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.62,0.628,214.6,229.4,4,202
2025-01-15T08:28:32.4463449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.62,0.628,214.6,229.4,4,202
2025-01-15T08:28:32.5081255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.62,0.628,214.6,229.4,4,202
2025-01-15T08:28:32.5697746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.62,0.628,214.6,229.4,4,202
2025-01-15T08:28:32.6565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.62,0.628,214.6,229.4,4,202
2025-01-15T08:28:32.7087492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.62,0.628,214.6,229.4,4,202
2025-01-15T08:28:32.7704829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:32.8321678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:32.9093000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:32.9710023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.0327920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.0945920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.1716983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.2334040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.2951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.3592497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.09,0.591,216.5,229.4,4,202
2025-01-15T08:28:33.4339447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.18,0.591,216.5,229.5,4,202
2025-01-15T08:28:33.4957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.29,0.591,216.5,229.5,4,201
2025-01-15T08:28:33.5575407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.29,0.591,216.5,229.5,4,201
2025-01-15T08:28:33.6193289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,66.29,0.591,216.5,229.5,4,201
2025-01-15T08:28:33.6964131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:33.7581253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:33.8200298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:33.8816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:33.9586891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.0204730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.0822851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.1439582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.2056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.2828132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.3446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.581,220.4,229.5,4,201
2025-01-15T08:28:34.4062155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.06,0.581,220.4,229.8,4,201
2025-01-15T08:28:34.4680063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.06,0.581,220.4,229.8,4,201
2025-01-15T08:28:34.5451478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.6069956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.6685930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.7303281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.8074619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.8693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.9310279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:34.9926386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:35.0698612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:35.1314524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:35.1932763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:35.2549986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:35.3322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.58,0.591,225.2,229.8,4,201
2025-01-15T08:28:35.3939616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.75,0.591,225.2,230,4,201
2025-01-15T08:28:35.4556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.75,0.591,225.2,230,4,201
2025-01-15T08:28:35.5173684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.5946239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.6562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.7180066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.7797786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.8568603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.9187213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:35.9803471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.0420641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.1192399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.1809685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.2428169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.3044607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.3815301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.4433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.25,0.596,229.5,230,4,201
2025-01-15T08:28:36.5050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.77,0.598,232.7,230,4,200
2025-01-15T08:28:36.5667451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.77,0.598,232.7,230,4,200
2025-01-15T08:28:36.6438803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.9,0.598,232.7,230,4,199
2025-01-15T08:28:36.7056851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.9,0.598,232.7,230,4,199
2025-01-15T08:28:36.7673138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.9,0.598,232.7,230,4,199
2025-01-15T08:28:36.8290677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.9,0.598,232.7,230,4,199
2025-01-15T08:28:36.9063124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.9,0.598,232.7,230,4,199
2025-01-15T08:28:36.9680354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.03,0.598,232.7,230,4,198
2025-01-15T08:28:37.0297338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.03,0.598,232.7,230,4,198
2025-01-15T08:28:37.0913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.03,0.598,232.7,230,4,198
2025-01-15T08:28:37.1687709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.03,0.598,232.7,230,4,198
2025-01-15T08:28:37.2302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.15,0.598,232.7,230,4,197
2025-01-15T08:28:37.2922936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.15,0.598,232.7,230,4,197
2025-01-15T08:28:37.3540399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.15,0.598,232.7,230,4,197
2025-01-15T08:28:37.4311374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,64.28,0.598,232.7,230,4,196
2025-01-15T08:28:37.4930315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.41,0.598,232.7,230,4,195
2025-01-15T08:28:37.5546821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.41,0.598,232.7,230,4,195
2025-01-15T08:28:37.6164569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,63.56,0.601,233.9,230,4,195
2025-01-15T08:28:37.6937046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.69,0.601,233.9,230,4,194
2025-01-15T08:28:37.7554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.69,0.601,233.9,230,4,194
2025-01-15T08:28:37.8171264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,62.69,0.601,233.9,230,4,194
2025-01-15T08:28:37.8788111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.81,0.601,233.9,230,4,193
2025-01-15T08:28:37.9406992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.81,0.601,233.9,230,4,193
2025-01-15T08:28:38.0178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,61.81,0.601,233.9,230,4,193
2025-01-15T08:28:38.0793651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,60.07,0.601,233.9,230,4,191
2025-01-15T08:28:38.1412517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,60.07,0.601,233.9,230,4,191
2025-01-15T08:28:38.2029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,60.07,0.601,233.9,230,4,191
2025-01-15T08:28:38.2800815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,60.07,0.601,233.9,230,4,191
2025-01-15T08:28:38.3416932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.2,0.601,233.9,230,4,190
2025-01-15T08:28:38.4035272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.2,0.601,233.9,230,4,190
2025-01-15T08:28:38.4652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,59.2,0.601,233.9,230,4,190
2025-01-15T08:28:38.5423251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.6040737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.6701876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.7275106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.8046449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.8663041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.9281325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:38.9898689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.0669942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.1287307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.1904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.2521991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.3293410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.3838394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.4527868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.5145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.5916910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.94,0.623,232.1,230,4,190
2025-01-15T08:28:39.6534592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.8,0.623,232.1,230,4,191
2025-01-15T08:28:39.7151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,59.8,0.623,232.1,230,4,191
2025-01-15T08:28:39.7768026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.18,0.654,228,230,4,191
2025-01-15T08:28:39.8540644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,59.18,0.654,228,230,4,191
2025-01-15T08:28:39.9157306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.04,0.654,228,230,4,192
2025-01-15T08:28:39.9774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.0391669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.1164753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.1780422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.2398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.3016243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.3787204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,60.91,0.654,228,230,4,193
2025-01-15T08:28:40.4405665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.77,0.654,228,230,4,194
2025-01-15T08:28:40.5022135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.77,0.654,228,230,4,194
2025-01-15T08:28:40.5734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.77,0.654,228,230,4,194
2025-01-15T08:28:40.6411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.77,0.654,228,230,4,194
2025-01-15T08:28:40.7027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.77,0.654,228,230,4,194
2025-01-15T08:28:40.7645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:40.8263266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:40.9034233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:40.9650835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.0269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.0885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.1658649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.2274691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.2892588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.3509459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.4281071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.4898436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.5515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.96,0.669,223.5,230,4,195
2025-01-15T08:28:41.6133168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,61.1,0.669,223.5,230,4,194
2025-01-15T08:28:41.6904020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.7,0.66,220.3,230,4,194
2025-01-15T08:28:41.7522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,60.7,0.66,220.3,230,4,194
2025-01-15T08:28:41.8138289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:41.8756338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:41.9373439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.0145712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.0761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.1464605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.1997080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.2768691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.3386441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.4003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.4620421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,61.57,0.66,220.3,230,4,195
2025-01-15T08:28:42.5391806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.6009697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.6626576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.7244510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.8015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.8632575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.9250107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:42.9867418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:43.0638460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:43.1256576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:43.1873196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:43.2491008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,61.31,0.642,217.7,230,4,195
2025-01-15T08:28:43.3262462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.06,0.642,217.7,230,4,197
2025-01-15T08:28:43.3880929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.15,0.642,217.7,230.1,4,197
2025-01-15T08:28:43.4496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.15,0.642,217.7,230.1,4,197
2025-01-15T08:28:43.5114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.15,0.642,217.7,230.1,4,197
2025-01-15T08:28:43.5886473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.15,0.642,217.7,230.1,4,197
2025-01-15T08:28:43.6503039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,63.15,0.642,217.7,230.1,4,197
2025-01-15T08:28:43.7121124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.02,0.642,217.7,230.1,4,198
2025-01-15T08:28:43.7737723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.93,0.623,216.1,230.1,4,198
2025-01-15T08:28:43.8509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.93,0.623,216.1,230.1,4,198
2025-01-15T08:28:43.9126023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.93,0.623,216.1,230.1,4,198
2025-01-15T08:28:43.9743139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.81,0.623,216.1,230.1,4,199
2025-01-15T08:28:44.0361071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.81,0.623,216.1,230.1,4,199
2025-01-15T08:28:44.1132600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.81,0.623,216.1,230.1,4,199
2025-01-15T08:28:44.1750127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.81,0.623,216.1,230.1,4,199
2025-01-15T08:28:44.2367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.69,0.623,216.1,230.1,4,200
2025-01-15T08:28:44.2984667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.69,0.623,216.1,230.1,4,200
2025-01-15T08:28:44.3915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.66,0.623,216.1,230.2,4,201
2025-01-15T08:28:44.4373005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.66,0.623,216.1,230.2,4,201
2025-01-15T08:28:44.4989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.66,0.623,216.1,230.2,4,201
2025-01-15T08:28:44.5608643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.66,0.623,216.1,230.2,4,201
2025-01-15T08:28:44.6381241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.66,0.623,216.1,230.2,4,201
2025-01-15T08:28:44.6997309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.66,0.623,216.1,230.2,4,201
2025-01-15T08:28:44.7614054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:44.8231681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:44.9002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:44.9620323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.0239278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.0855287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.1471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.2243283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.2860797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.3477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.89,0.611,217.4,230.2,4,201
2025-01-15T08:28:45.4250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.98,0.611,217.4,230.3,4,201
2025-01-15T08:28:45.4867300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.98,0.611,217.4,230.3,4,201
2025-01-15T08:28:45.5484395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.98,0.611,217.4,230.3,4,201
2025-01-15T08:28:45.6101686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.98,0.611,217.4,230.3,4,201
2025-01-15T08:28:45.6719899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:45.7490931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:45.8107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:45.8724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:45.9342812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.0114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.0732581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.1349701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.1966284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.2737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.3354429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.62,0.603,222.4,230.3,4,201
2025-01-15T08:28:46.3971515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.79,0.603,222.4,230.5,4,201
2025-01-15T08:28:46.4589314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,67.79,0.603,222.4,230.5,4,201
2025-01-15T08:28:46.5360889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.5977803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.6595744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.7214204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.7984195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.8601565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.9218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:46.9836021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:47.0607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:47.1226217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:47.1842417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:47.2459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:47.3232187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.51,0.612,228.6,230.5,4,201
2025-01-15T08:28:47.3849752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.6,0.612,228.6,230.6,4,201
2025-01-15T08:28:47.4465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.6,0.612,228.6,230.6,4,201
2025-01-15T08:28:47.5084818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.6,0.612,228.6,230.6,4,201
2025-01-15T08:28:47.5854694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.6,0.612,228.6,230.6,4,201
2025-01-15T08:28:47.6471780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.6,0.612,228.6,230.6,4,201
2025-01-15T08:28:47.7089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.6,0.612,228.6,230.6,4,201
2025-01-15T08:28:47.7707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:47.8478986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:47.9095979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:47.9712864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.0329459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.1101054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.1719719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.2337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.2953858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.3725597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.4342410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.4959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.5576691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.6348838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.6965757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.18,0.629,233.6,230.6,4,201
2025-01-15T08:28:48.7581502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.74,0.644,237.1,230.6,4,200
2025-01-15T08:28:48.8198545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.88,0.644,237.1,230.6,4,199
2025-01-15T08:28:48.8969883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.88,0.644,237.1,230.6,4,199
2025-01-15T08:28:48.9587755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.88,0.644,237.1,230.6,4,199
2025-01-15T08:28:49.0203721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.88,0.644,237.1,230.6,4,199
2025-01-15T08:28:49.0821489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.01,0.644,237.1,230.6,4,198
2025-01-15T08:28:49.1439313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.01,0.644,237.1,230.6,4,198
2025-01-15T08:28:49.2211173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.01,0.644,237.1,230.6,4,198
2025-01-15T08:28:49.2828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.15,0.644,237.1,230.6,4,197
2025-01-15T08:28:49.3445945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.15,0.644,237.1,230.6,4,197
2025-01-15T08:28:49.4217252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.29,0.644,237.1,230.6,4,196
2025-01-15T08:28:49.4833789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.42,0.644,237.1,230.6,4,195
2025-01-15T08:28:49.5451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.42,0.644,237.1,230.6,4,195
2025-01-15T08:28:49.6068458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.56,0.644,237.1,230.6,4,194
2025-01-15T08:28:49.6687436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,63.56,0.644,237.1,230.6,4,194
2025-01-15T08:28:49.7456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.75,0.652,238.5,230.6,4,194
2025-01-15T08:28:49.8075658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.75,0.652,238.5,230.6,4,194
2025-01-15T08:28:49.8692254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.89,0.652,238.5,230.6,4,193
2025-01-15T08:28:49.9309490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.89,0.652,238.5,230.6,4,193
2025-01-15T08:28:50.0081159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.89,0.652,238.5,230.6,4,193
2025-01-15T08:28:50.0698677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.89,0.652,238.5,230.6,4,193
2025-01-15T08:28:50.1315454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.03,0.652,238.5,230.6,4,192
2025-01-15T08:28:50.1932501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.17,0.652,238.5,230.6,4,191
2025-01-15T08:28:50.2705246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.17,0.652,238.5,230.6,4,191
2025-01-15T08:28:50.3321547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.17,0.652,238.5,230.6,4,191
2025-01-15T08:28:50.3938534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.99,0.652,238.5,230.4,4,191
2025-01-15T08:28:50.4555945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.99,0.652,238.5,230.4,4,191
2025-01-15T08:28:50.5327868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,60.64,0.657,236,230.4,4,191
2025-01-15T08:28:50.5945142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:50.6562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:50.7179732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:50.7951095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:50.8568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:50.9185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:50.9803533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.0575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.1191856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.1809565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.2427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.3198325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.3815066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.4433099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.5050062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.5821693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.6438503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.7056767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.78,0.657,236,230.4,4,190
2025-01-15T08:28:51.7673125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:51.8445719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:51.9061967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:51.9679232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.0296480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.1068492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.1630673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.2303069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.2920315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.3691288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.4308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.4926865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.5543939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.98,0.67,230.5,230.4,4,190
2025-01-15T08:28:52.6314077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.84,0.67,230.5,230.4,4,191
2025-01-15T08:28:52.6931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.84,0.67,230.5,230.4,4,191
2025-01-15T08:28:52.7548992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.76,0.692,223.3,230.4,4,191
2025-01-15T08:28:52.8165096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.76,0.692,223.3,230.4,4,191
2025-01-15T08:28:52.8938087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.76,0.692,223.3,230.4,4,191
2025-01-15T08:28:52.9465218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.76,0.692,223.3,230.4,4,191
2025-01-15T08:28:53.0171469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,58.76,0.692,223.3,230.4,4,191
2025-01-15T08:28:53.0790142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.47,0.692,223.3,230.4,4,193
2025-01-15T08:28:53.1560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.47,0.692,223.3,230.4,4,193
2025-01-15T08:28:53.2178213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.47,0.692,223.3,230.4,4,193
2025-01-15T08:28:53.2795093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.47,0.692,223.3,230.4,4,193
2025-01-15T08:28:53.3413797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.47,0.692,223.3,230.4,4,193
2025-01-15T08:28:53.4029868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,60.39,0.692,223.3,230.3,4,193
2025-01-15T08:28:53.4801963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.24,0.692,223.3,230.3,4,194
2025-01-15T08:28:53.5418173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.24,0.692,223.3,230.3,4,194
2025-01-15T08:28:53.6036907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.24,0.692,223.3,230.3,4,194
2025-01-15T08:28:53.6652819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.24,0.692,223.3,230.3,4,194
2025-01-15T08:28:53.7424986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.01,0.719,216.4,230.3,4,195
2025-01-15T08:28:53.8041543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.01,0.719,216.4,230.3,4,195
2025-01-15T08:28:53.8659087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.01,0.719,216.4,230.3,4,195
2025-01-15T08:28:53.9276776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.87,0.719,216.4,230.3,4,196
2025-01-15T08:28:54.0048481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.73,0.719,216.4,230.3,4,197
2025-01-15T08:28:54.0764790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.73,0.719,216.4,230.3,4,197
2025-01-15T08:28:54.1282737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.73,0.719,216.4,230.3,4,197
2025-01-15T08:28:54.1899510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.59,0.719,216.4,230.3,4,198
2025-01-15T08:28:54.2673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.59,0.719,216.4,230.3,4,198
2025-01-15T08:28:54.3289670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.59,0.719,216.4,230.3,4,198
2025-01-15T08:28:54.3907265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.59,0.719,216.4,230.3,4,198
2025-01-15T08:28:54.4524779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.45,0.719,216.4,230.3,4,199
2025-01-15T08:28:54.5296365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,63.92,0.738,213.4,230.3,4,199
2025-01-15T08:28:54.5913485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,63.92,0.738,213.4,230.3,4,199
2025-01-15T08:28:54.6530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.65,0.738,213.4,230.3,4,201
2025-01-15T08:28:54.7149322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.65,0.738,213.4,230.3,4,201
2025-01-15T08:28:54.7919775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.65,0.738,213.4,230.3,4,201
2025-01-15T08:28:54.8537082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,65.65,0.738,213.4,230.3,4,201
2025-01-15T08:28:54.9154715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.51,0.738,213.4,230.3,4,202
2025-01-15T08:28:54.9771174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.51,0.738,213.4,230.3,4,202
2025-01-15T08:28:55.0543195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.51,0.738,213.4,230.3,4,202
2025-01-15T08:28:55.1160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.51,0.738,213.4,230.3,4,202
2025-01-15T08:28:55.1777131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.38,0.738,213.4,230.3,4,203
2025-01-15T08:28:55.2394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.25,0.738,213.4,230.3,4,204
2025-01-15T08:28:55.3166582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.25,0.738,213.4,230.3,4,204
2025-01-15T08:28:55.3783735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.25,0.738,213.4,230.3,4,204
2025-01-15T08:28:55.4400899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.25,0.738,213.4,230.3,4,204
2025-01-15T08:28:55.5018429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.25,0.738,213.4,230.3,4,204
2025-01-15T08:28:55.5789588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:55.6408531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:55.7024330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:55.7641939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:55.8414759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:55.9036615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:55.9648900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.0265063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.1037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.1654836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.2274313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.2889409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.3659391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.22,0.737,213.1,230.3,4,204
2025-01-15T08:28:56.4276272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.13,0.737,213.1,230.2,4,204
2025-01-15T08:28:56.4894245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.5511160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.6282423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.6901066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.7517264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.8134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.8752644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:56.9523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.0140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.0756755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.1529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.2147068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.2764007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.3381419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.4153800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.4769946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.5387570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.7,0.715,216.3,230.2,4,204
2025-01-15T08:28:57.6004750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:57.6622548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:57.7394452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:57.8010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:57.8628430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:57.9245293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:58.0016931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:58.0633645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:58.1251851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:58.1868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:58.2641358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.61,0.702,222.5,230.2,4,204
2025-01-15T08:28:58.3257912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.43,0.702,222.5,230.2,5,204
2025-01-15T08:28:58.3875120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.52,0.702,222.5,230.3,5,204
2025-01-15T08:28:58.4612044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,70.52,0.702,222.5,230.3,5,204
2025-01-15T08:28:58.5263837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.5881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.6498960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.7116291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.7766861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.8444294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.9121818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:58.9738903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.0511082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.1127895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.1745122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.2362660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.3134402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.3905593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.4369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.4986398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.5757607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.33,0.709,229.9,230.3,5,204
2025-01-15T08:28:59.6375440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.45,0.709,229.9,230.3,5,203
2025-01-15T08:28:59.6993422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.45,0.709,229.9,230.3,5,203
2025-01-15T08:28:59.7610449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,71.03,0.731,235.3,230.3,5,203
2025-01-15T08:28:59.8381566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,71.03,0.731,235.3,230.3,5,203
2025-01-15T08:28:59.8931524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,71.03,0.731,235.3,230.3,5,203
2025-01-15T08:28:59.9615516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,70.15,0.731,235.3,230.3,5,202
2025-01-15T08:29:00.0233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,71.03,0.731,235.3,230.3,5,203
2025-01-15T08:29:00.1005072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,70.15,0.731,235.3,230.3,5,202
2025-01-15T08:29:00.1621675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,70.15,0.731,235.3,230.3,5,202
2025-01-15T08:29:00.2238764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,70.15,0.731,235.3,230.3,5,202
2025-01-15T08:29:00.2855795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,70.15,0.731,235.3,230.3,5,202
2025-01-15T08:29:00.3492722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.7,0.731,235.3,230.3,4,202
2025-01-15T08:29:00.4244809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.61,0.731,235.3,230.2,4,202
2025-01-15T08:29:00.4863836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.61,0.731,235.3,230.2,4,202
2025-01-15T08:29:00.5479909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.61,0.731,235.3,230.2,4,202
2025-01-15T08:29:00.6251352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.61,0.731,235.3,230.2,4,202
2025-01-15T08:29:00.6868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.61,0.731,235.3,230.2,4,202
2025-01-15T08:29:00.7548444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.1,0.747,237.8,230.2,4,201
2025-01-15T08:29:00.8101683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.1,0.747,237.8,230.2,4,201
2025-01-15T08:29:00.8872755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.1,0.747,237.8,230.2,4,201
2025-01-15T08:29:00.9420160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.1,0.747,237.8,230.2,4,201
2025-01-15T08:29:01.0196770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.41,0.747,237.8,230.2,4,199
2025-01-15T08:29:01.0722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.41,0.747,237.8,230.2,4,199
2025-01-15T08:29:01.1341708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.41,0.747,237.8,230.2,4,199
2025-01-15T08:29:01.2113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,66.57,0.747,237.8,230.2,4,198
2025-01-15T08:29:01.2731595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,66.57,0.747,237.8,230.2,4,198
2025-01-15T08:29:01.3348790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,65.72,0.747,237.8,230.2,4,197
2025-01-15T08:29:01.3966287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,65.56,0.747,237.8,230,4,197
2025-01-15T08:29:01.4737468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,65.56,0.747,237.8,230,4,197
2025-01-15T08:29:01.5354812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.71,0.747,237.8,230,4,196
2025-01-15T08:29:01.5972895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,63.87,0.747,237.8,230,4,195
2025-01-15T08:29:01.6743527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:01.7256972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:01.7977852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:01.8595374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:01.9213829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:01.9984150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:02.0600986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:02.1219434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:02.1836222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:02.2607743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:02.3226264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.69,0.752,236.7,230,4,195
2025-01-15T08:29:02.3842776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.52,0.752,236.7,229.8,4,195
2025-01-15T08:29:02.4460478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,63.52,0.752,236.7,229.8,4,195
2025-01-15T08:29:02.5231327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.5848438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.6466181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.7083736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.7855232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.8471937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.9089214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:02.9706717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:03.0478605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:03.1095709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:03.1712499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:03.2329980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:03.3101554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.88,0.746,232.5,229.8,4,195
2025-01-15T08:29:03.3872922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.79,0.746,232.5,229.7,4,195
2025-01-15T08:29:03.4336804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.79,0.746,232.5,229.7,4,195
2025-01-15T08:29:03.4954107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,62.79,0.746,232.5,229.7,4,195
2025-01-15T08:29:03.5725690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:03.6343670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:03.6960594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:03.7579044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:03.8348986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:03.8966037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:03.9583772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:04.0201791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,61.98,0.768,227.7,229.7,4,195
2025-01-15T08:29:04.0972564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,62.83,0.768,227.7,229.7,4,196
2025-01-15T08:29:04.1590548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,63.67,0.768,227.7,229.7,4,197
2025-01-15T08:29:04.2207518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,63.67,0.768,227.7,229.7,4,197
2025-01-15T08:29:04.2824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,63.67,0.768,227.7,229.7,4,197
2025-01-15T08:29:04.3596334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,64.52,0.768,227.7,229.7,4,198
2025-01-15T08:29:04.4213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,64.52,0.768,227.7,229.7,4,198
2025-01-15T08:29:04.4831664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,63.93,0.798,224.7,229.7,4,198
2025-01-15T08:29:04.5447508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.77,0.798,224.7,229.7,4,199
2025-01-15T08:29:04.6219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.77,0.798,224.7,229.7,4,199
2025-01-15T08:29:04.6916577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.77,0.798,224.7,229.7,4,199
2025-01-15T08:29:04.7453764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,64.77,0.798,224.7,229.7,4,199
2025-01-15T08:29:04.8071728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:04.8843325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:04.9461576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.0076150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.0694927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.1466203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.2083411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.2702568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.3318075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,66.46,0.798,224.7,229.7,4,201
2025-01-15T08:29:05.4089747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.13,0.798,224.7,229.5,4,202
2025-01-15T08:29:05.4706947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.13,0.798,224.7,229.5,4,202
2025-01-15T08:29:05.5324188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.13,0.798,224.7,229.5,4,202
2025-01-15T08:29:05.5942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.77,0.805,222.6,229.5,4,202
2025-01-15T08:29:05.6559042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.77,0.805,222.6,229.5,4,202
2025-01-15T08:29:05.7330733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.77,0.805,222.6,229.5,4,202
2025-01-15T08:29:05.7947318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,67.62,0.805,222.6,229.5,4,203
2025-01-15T08:29:05.8564602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.46,0.805,222.6,229.5,4,204
2025-01-15T08:29:05.9182932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.46,0.805,222.6,229.5,4,204
2025-01-15T08:29:05.9953741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.46,0.805,222.6,229.5,4,204
2025-01-15T08:29:06.0570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.31,0.805,222.6,229.5,4,205
2025-01-15T08:29:06.1188113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.31,0.805,222.6,229.5,4,205
2025-01-15T08:29:06.1805141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.31,0.805,222.6,229.5,4,205
2025-01-15T08:29:06.2577259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.16,0.805,222.6,229.5,4,206
2025-01-15T08:29:06.3194949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.16,0.805,222.6,229.5,4,206
2025-01-15T08:29:06.3811601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.07,0.805,222.6,229.4,4,206
2025-01-15T08:29:06.4429290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.07,0.805,222.6,229.4,4,206
2025-01-15T08:29:06.5205571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.5819088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.6435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.7052127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.7824008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.8442293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.9060069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:06.9677312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:07.0447207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:07.1064902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:07.1682030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:07.2299507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:07.3070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.74,0.788,221.7,229.4,4,208
2025-01-15T08:29:07.3842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.65,0.788,221.7,229.3,4,208
2025-01-15T08:29:07.4305918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.65,0.788,221.7,229.3,4,208
2025-01-15T08:29:07.4923779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.65,0.788,221.7,229.3,4,208
2025-01-15T08:29:07.5695350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.65,0.788,221.7,229.3,4,208
2025-01-15T08:29:07.6312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.65,0.788,221.7,229.3,4,208
2025-01-15T08:29:07.6928746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.65,0.788,221.7,229.3,4,208
2025-01-15T08:29:07.7546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:07.8317871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:07.8935897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:07.9551961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.0169048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.0942740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.1558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.2176932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.2792983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.3565545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.4181949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.4798931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.5416576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.6188270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.6750902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.07,0.768,223.7,229.3,4,208
2025-01-15T08:29:08.7422782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:08.8040409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:08.8657236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:08.9428653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.0045379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.0662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.1434986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.2052375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.2670979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.3287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.4059001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.4675091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.5293579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.69,0.778,228.3,229.3,4,208
2025-01-15T08:29:09.5910207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.84,0.778,228.3,229.3,4,207
2025-01-15T08:29:09.6534361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,71.63,0.79,232.7,229.3,4,206
2025-01-15T08:29:09.7299704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,71.63,0.79,232.7,229.3,4,206
2025-01-15T08:29:09.7915960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,71.63,0.79,232.7,229.3,4,206
2025-01-15T08:29:09.8534933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,71.63,0.79,232.7,229.3,4,206
2025-01-15T08:29:09.9150859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,71.63,0.79,232.7,229.3,4,206
2025-01-15T08:29:09.9922510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,70.79,0.79,232.7,229.3,4,205
2025-01-15T08:29:10.0539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,70.79,0.79,232.7,229.3,4,205
2025-01-15T08:29:10.1157567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,69.94,0.79,232.7,229.3,4,204
2025-01-15T08:29:10.1773300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,69.94,0.79,232.7,229.3,4,204
2025-01-15T08:29:10.2545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,69.94,0.79,232.7,229.3,4,204
2025-01-15T08:29:10.3163838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,68.26,0.79,232.7,229.3,4,202
2025-01-15T08:29:10.3780876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,68.01,0.79,232.7,229,4,202
2025-01-15T08:29:10.4397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,68.01,0.79,232.7,229,4,202
2025-01-15T08:29:10.5169155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,67.47,0.774,234.3,229,4,201
2025-01-15T08:29:10.5786687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,67.47,0.774,234.3,229,4,201
2025-01-15T08:29:10.6403670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,65.79,0.774,234.3,229,4,199
2025-01-15T08:29:10.7023109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,65.79,0.774,234.3,229,4,199
2025-01-15T08:29:10.7792170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,65.79,0.774,234.3,229,4,199
2025-01-15T08:29:10.8410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.95,0.774,234.3,229,4,198
2025-01-15T08:29:10.9028228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.95,0.774,234.3,229,4,198
2025-01-15T08:29:10.9644654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.95,0.774,234.3,229,4,198
2025-01-15T08:29:11.0417032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.95,0.774,234.3,229,4,198
2025-01-15T08:29:11.1033948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.11,0.774,234.3,229,4,197
2025-01-15T08:29:11.1651236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.11,0.774,234.3,229,4,197
2025-01-15T08:29:11.2268284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.11,0.774,234.3,229,4,197
2025-01-15T08:29:11.3040673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,64.11,0.774,234.3,229,4,197
2025-01-15T08:29:11.3811739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,63.86,0.774,234.3,228.7,4,197
2025-01-15T08:29:11.4274614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,63.86,0.774,234.3,228.7,4,197
2025-01-15T08:29:11.4892780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,63.86,0.774,234.3,228.7,4,197
2025-01-15T08:29:11.5663029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,63.86,0.774,234.3,228.7,4,197
2025-01-15T08:29:11.6280044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,63.86,0.774,234.3,228.7,4,197
2025-01-15T08:29:11.6897450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,63.86,0.774,234.3,228.7,4,197
2025-01-15T08:29:11.7515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:11.8286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:11.8904042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:11.9520894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.0137696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.0910212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.1527831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.2145534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.2761775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.3385329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.68,0.726,232.5,228.7,4,197
2025-01-15T08:29:12.4150640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.6,0.726,232.5,228.6,4,197
2025-01-15T08:29:12.4768354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.6,0.726,232.5,228.6,4,197
2025-01-15T08:29:12.5385414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.6,0.726,232.5,228.6,4,197
2025-01-15T08:29:12.6156806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.6,0.726,232.5,228.6,4,197
2025-01-15T08:29:12.6774251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.6,0.726,232.5,228.6,4,197
2025-01-15T08:29:12.7391592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:12.8009674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:12.8781520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:12.9404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.0014130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.0632421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.1249734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.2021546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.2639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.3257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.3873273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.4645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.5261391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.5880085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.11,0.679,228.3,228.6,4,197
2025-01-15T08:29:13.6496917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.39,0.678,223.1,228.6,4,197
2025-01-15T08:29:13.7268140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.39,0.678,223.1,228.6,4,197
2025-01-15T08:29:13.7885787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.39,0.678,223.1,228.6,4,197
2025-01-15T08:29:13.8502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.39,0.678,223.1,228.6,4,197
2025-01-15T08:29:13.9120087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.25,0.678,223.1,228.6,4,198
2025-01-15T08:29:13.9890960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.25,0.678,223.1,228.6,4,198
2025-01-15T08:29:14.0508248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.25,0.678,223.1,228.6,4,198
2025-01-15T08:29:14.1124757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.25,0.678,223.1,228.6,4,198
2025-01-15T08:29:14.1742981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.25,0.678,223.1,228.6,4,198
2025-01-15T08:29:14.2519644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.25,0.678,223.1,228.6,4,198
2025-01-15T08:29:14.3132039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.12,0.678,223.1,228.6,4,199
2025-01-15T08:29:14.3749164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.2,0.678,223.1,228.7,4,199
2025-01-15T08:29:14.4367416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.2,0.678,223.1,228.7,4,199
2025-01-15T08:29:14.5138124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.46,0.715,220,228.7,4,200
2025-01-15T08:29:14.5756849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.32,0.715,220,228.7,4,201
2025-01-15T08:29:14.6372886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,65.32,0.715,220,228.7,4,201
2025-01-15T08:29:14.6989940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.18,0.715,220,228.7,4,202
2025-01-15T08:29:14.7761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.18,0.715,220,228.7,4,202
2025-01-15T08:29:14.8379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,66.18,0.715,220,228.7,4,202
2025-01-15T08:29:14.8995884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,67.04,0.715,220,228.7,4,203
2025-01-15T08:29:14.9613606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,67.9,0.715,220,228.7,4,204
2025-01-15T08:29:15.0385550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,67.9,0.715,220,228.7,4,204
2025-01-15T08:29:15.1003135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,67.9,0.715,220,228.7,4,204
2025-01-15T08:29:15.1619983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.77,0.715,220,228.7,4,205
2025-01-15T08:29:15.2237385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.77,0.715,220,228.7,4,205
2025-01-15T08:29:15.3008343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,68.77,0.715,220,228.7,4,205
2025-01-15T08:29:15.3780457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.63,0.715,220,228.7,4,206
2025-01-15T08:29:15.4242611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.63,0.715,220,228.7,4,206
2025-01-15T08:29:15.4861575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,69.63,0.715,220,228.7,4,206
2025-01-15T08:29:15.5631770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.36,0.715,220,228.7,4,208
2025-01-15T08:29:15.6250185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.36,0.715,220,228.7,4,208
2025-01-15T08:29:15.6866508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.36,0.715,220,228.7,4,208
2025-01-15T08:29:15.7484361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.13,0.749,219.9,228.7,4,208
2025-01-15T08:29:15.8256210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:15.8872917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:15.9491016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.0172623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.0878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.1496171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.2113713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.2730443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.3501551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.99,0.749,219.9,228.7,4,209
2025-01-15T08:29:16.4119266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.9,0.749,219.9,228.6,4,209
2025-01-15T08:29:16.4737964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.9,0.749,219.9,228.6,4,209
2025-01-15T08:29:16.5353934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.9,0.749,219.9,228.6,4,209
2025-01-15T08:29:16.5972242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.9,0.749,219.9,228.6,4,209
2025-01-15T08:29:16.6742608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.9,0.749,219.9,228.6,4,209
2025-01-15T08:29:16.7360404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.9,0.749,219.9,228.6,4,209
2025-01-15T08:29:16.7977785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:16.8749407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:16.9366500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:16.9983773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:17.0600826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:17.1372331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:17.1989490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:17.2607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.18,0.752,222,228.6,4,209
2025-01-15T08:29:17.3224430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,73.14,0.752,222,228.6,5,209
2025-01-15T08:29:17.3842394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,73.05,0.752,222,228.5,5,209
2025-01-15T08:29:17.4613587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,73.05,0.752,222,228.5,5,209
2025-01-15T08:29:17.5230065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,73.05,0.752,222,228.5,5,209
2025-01-15T08:29:17.5847608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,73.05,0.752,222,228.5,5,209
2025-01-15T08:29:17.6465006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,73.05,0.752,222,228.5,5,209
2025-01-15T08:29:17.7237387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,73.61,0.735,226.1,228.5,5,209
2025-01-15T08:29:17.7854015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,72.72,0.735,226.1,228.5,5,208
2025-01-15T08:29:17.8470992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,72.72,0.735,226.1,228.5,5,208
2025-01-15T08:29:17.9088114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,72.72,0.735,226.1,228.5,5,208
2025-01-15T08:29:17.9860165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,71.84,0.735,226.1,228.5,5,207
2025-01-15T08:29:18.0517225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.96,0.735,226.1,228.5,5,206
2025-01-15T08:29:18.1095212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.96,0.735,226.1,228.5,5,206
2025-01-15T08:29:18.1711131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.96,0.735,226.1,228.5,5,206
2025-01-15T08:29:18.2483881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.08,0.735,226.1,228.5,5,205
2025-01-15T08:29:18.3100665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,70.08,0.735,226.1,228.5,5,205
2025-01-15T08:29:18.3719141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,69.99,0.735,226.1,228.4,5,205
2025-01-15T08:29:18.4335323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,69.11,0.735,226.1,228.4,5,204
2025-01-15T08:29:18.5107038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,69.67,0.725,230.5,228.4,5,204
2025-01-15T08:29:18.5724316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,69.67,0.725,230.5,228.4,5,204
2025-01-15T08:29:18.6341436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,69.67,0.725,230.5,228.4,5,204
2025-01-15T08:29:18.6960173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,69.67,0.725,230.5,228.4,5,204
2025-01-15T08:29:18.7730613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,68.79,0.725,230.5,228.4,5,203
2025-01-15T08:29:18.8347713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.91,0.725,230.5,228.4,5,202
2025-01-15T08:29:18.8964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.91,0.725,230.5,228.4,5,202
2025-01-15T08:29:18.9582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.91,0.725,230.5,228.4,5,202
2025-01-15T08:29:19.0354567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.91,0.725,230.5,228.4,5,202
2025-01-15T08:29:19.0970842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.91,0.725,230.5,228.4,5,202
2025-01-15T08:29:19.1588441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.91,0.725,230.5,228.4,5,202
2025-01-15T08:29:19.2205642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.03,0.725,230.5,228.4,5,201
2025-01-15T08:29:19.2977519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,67.03,0.725,230.5,228.4,5,201
2025-01-15T08:29:19.3749452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.4210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.4829012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.5601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.6217783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.6836971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.7452776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,66.36,0.725,230.5,228.2,4,201
2025-01-15T08:29:19.8224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:19.8842146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:19.9458652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.0076941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.0847721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.1465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.2082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.2700188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.3471180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.55,0.736,232,228.2,4,201
2025-01-15T08:29:20.4088260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.38,0.736,232,228,4,201
2025-01-15T08:29:20.4705955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.38,0.736,232,228,4,201
2025-01-15T08:29:20.5322508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.38,0.736,232,228,4,201
2025-01-15T08:29:20.6094836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.38,0.736,232,228,4,201
2025-01-15T08:29:20.6711714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.38,0.736,232,228,4,201
2025-01-15T08:29:20.7329332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.38,0.736,232,228,4,201
2025-01-15T08:29:20.7946967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:20.8717421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:20.9436087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:20.9953218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:21.0570806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:21.1187984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:21.1959039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:21.2576812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:21.3195295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.19,0.753,231.1,228,4,201
2025-01-15T08:29:21.3811059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.11,0.753,231.1,227.9,4,201
2025-01-15T08:29:21.4582713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.11,0.753,231.1,227.9,4,201
2025-01-15T08:29:21.5200239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.11,0.753,231.1,227.9,4,201
2025-01-15T08:29:21.5857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.11,0.753,231.1,227.9,4,201
2025-01-15T08:29:21.6434746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.95,0.753,231.1,227.9,4,202
2025-01-15T08:29:21.7206577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.59,0.764,229,227.9,4,202
2025-01-15T08:29:21.7825041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.59,0.764,229,227.9,4,202
2025-01-15T08:29:21.8441305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.59,0.764,229,227.9,4,202
2025-01-15T08:29:21.9057988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,67.44,0.764,229,227.9,4,203
2025-01-15T08:29:21.9829812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.28,0.764,229,227.9,4,204
2025-01-15T08:29:22.0446558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.28,0.764,229,227.9,4,204
2025-01-15T08:29:22.1063495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.28,0.764,229,227.9,4,204
2025-01-15T08:29:22.1681336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.28,0.764,229,227.9,4,204
2025-01-15T08:29:22.2452825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.28,0.764,229,227.9,4,204
2025-01-15T08:29:22.3070409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,69.13,0.764,229,227.9,4,205
2025-01-15T08:29:22.3688809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,69.13,0.764,229,227.9,4,205
2025-01-15T08:29:22.4304875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,69.13,0.764,229,227.9,4,205
2025-01-15T08:29:22.5076544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,69.13,0.764,229,227.9,4,205
2025-01-15T08:29:22.5693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,68.82,0.765,227,227.9,4,205
2025-01-15T08:29:22.6310494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.67,0.765,227,227.9,4,206
2025-01-15T08:29:22.6929265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.67,0.765,227,227.9,4,206
2025-01-15T08:29:22.7699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.67,0.765,227,227.9,4,206
2025-01-15T08:29:22.8317265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.67,0.765,227,227.9,4,206
2025-01-15T08:29:22.8933654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.67,0.765,227,227.9,4,206
2025-01-15T08:29:22.9551744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,70.52,0.765,227,227.9,4,207
2025-01-15T08:29:23.0323027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.0940486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.1557574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.2174671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.2946300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.3718522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.4181237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.4798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.37,0.765,227,227.9,4,208
2025-01-15T08:29:23.5571476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.42,0.752,226.9,227.9,4,208
2025-01-15T08:29:23.6187615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:23.6804595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:23.7421734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:23.8194784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:23.8810881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:23.9427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.0045204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.0821285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.1434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.2051435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.2668768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.3286168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.4056880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.4675153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.28,0.752,226.9,227.9,4,209
2025-01-15T08:29:24.5292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.58,0.739,228.5,227.9,4,209
2025-01-15T08:29:24.6064013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.58,0.739,228.5,227.9,4,209
2025-01-15T08:29:24.6681114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.58,0.739,228.5,227.9,4,209
2025-01-15T08:29:24.7298344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.58,0.739,228.5,227.9,4,209
2025-01-15T08:29:24.7915435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:24.8687349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:24.9305473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:24.9921521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:25.0539124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:25.1154410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:25.1926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:25.2543260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:25.3160471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.72,0.739,228.5,227.9,4,208
2025-01-15T08:29:25.3778447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.78,0.739,228.5,227.8,4,207
2025-01-15T08:29:25.4549789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.78,0.739,228.5,227.8,4,207
2025-01-15T08:29:25.5167072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.93,0.739,228.5,227.8,4,206
2025-01-15T08:29:25.5783599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.93,0.739,228.5,227.8,4,206
2025-01-15T08:29:25.6401811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.93,0.739,228.5,227.8,4,206
2025-01-15T08:29:25.7173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.26,0.73,230.5,227.8,4,206
2025-01-15T08:29:25.7790210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.26,0.73,230.5,227.8,4,206
2025-01-15T08:29:25.8407790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.26,0.73,230.5,227.8,4,206
2025-01-15T08:29:25.9026168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.26,0.73,230.5,227.8,4,206
2025-01-15T08:29:25.9796184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.73,230.5,227.8,4,205
2025-01-15T08:29:26.0413751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.73,230.5,227.8,4,205
2025-01-15T08:29:26.1031461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.73,230.5,227.8,4,205
2025-01-15T08:29:26.1649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.73,230.5,227.8,4,205
2025-01-15T08:29:26.2420761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.73,230.5,227.8,4,205
2025-01-15T08:29:26.3037110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.73,230.5,227.8,4,205
2025-01-15T08:29:26.3655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.32,0.73,230.5,227.7,4,205
2025-01-15T08:29:26.4272040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.32,0.73,230.5,227.7,4,205
2025-01-15T08:29:26.5043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.32,0.73,230.5,227.7,4,205
2025-01-15T08:29:26.5660960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.32,0.73,230.5,227.7,4,205
2025-01-15T08:29:26.6277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:26.6892746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:26.7664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:26.8281900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:26.8900440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:26.9516585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:27.0287983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:27.0904753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:27.1522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:27.2140822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:27.2911215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.41,0.72,230.8,227.7,4,205
2025-01-15T08:29:27.3682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.32,0.72,230.8,227.6,4,205
2025-01-15T08:29:27.4145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,69.32,0.72,230.8,227.6,4,205
2025-01-15T08:29:27.4763119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,68.47,0.72,230.8,227.6,4,204
2025-01-15T08:29:27.5536500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.13,0.713,229.3,227.6,4,205
2025-01-15T08:29:27.6152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:27.6770192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:27.7387527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:27.8158969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:27.8775725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:27.9391739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.0009539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.0781661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.1399009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.2016290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.2633922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.3405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.4022670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.4639723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.28,0.713,229.3,227.6,4,204
2025-01-15T08:29:28.5257618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.5875038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.6645590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.7264451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.7879286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.8651389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.9268097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:28.9885511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.0500667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.1270374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.1889915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.2506829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.3123655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.3741411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.4513193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,68,0.718,227.5,227.6,4,204
2025-01-15T08:29:29.5129596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.5747129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.6365338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.7136622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.7754362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.8370374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.8987524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:29.9760672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:30.0376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:30.0993646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:30.1610895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:30.2382816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:30.3000160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.83,0.714,226.2,227.6,4,204
2025-01-15T08:29:30.3771371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.4234069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.5006242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.5623793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.6241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.6859025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.7629655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.74,0.714,226.2,227.5,4,204
2025-01-15T08:29:30.8248085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:30.8864221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:30.9481453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.0253362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.0870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.1488162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.2104877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.2876576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.3493044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.66,0.713,225.6,227.5,4,204
2025-01-15T08:29:31.4109276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.58,0.713,225.6,227.4,4,204
2025-01-15T08:29:31.4729526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.58,0.713,225.6,227.4,4,204
2025-01-15T08:29:31.5499083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.58,0.713,225.6,227.4,4,204
2025-01-15T08:29:31.6116190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.58,0.713,225.6,227.4,4,204
2025-01-15T08:29:31.6753799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.58,0.713,225.6,227.4,4,204
2025-01-15T08:29:31.7351525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.58,0.713,225.6,227.4,4,204
2025-01-15T08:29:31.8123542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.57,0.715,225.6,227.4,4,204
2025-01-15T08:29:31.8769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.57,0.715,225.6,227.4,4,204
2025-01-15T08:29:31.9357523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.71,0.715,225.6,227.4,4,203
2025-01-15T08:29:31.9974763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.71,0.715,225.6,227.4,4,203
2025-01-15T08:29:32.0767650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.71,0.715,225.6,227.4,4,203
2025-01-15T08:29:32.1363709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.71,0.715,225.6,227.4,4,203
2025-01-15T08:29:32.1981154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,66.71,0.715,225.6,227.4,4,203
2025-01-15T08:29:32.2598350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.85,0.715,225.6,227.4,4,202
2025-01-15T08:29:32.3369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.85,0.715,225.6,227.4,4,202
2025-01-15T08:29:32.3987072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.77,0.715,225.6,227.3,4,202
2025-01-15T08:29:32.4604571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.77,0.715,225.6,227.3,4,202
2025-01-15T08:29:32.5311548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.77,0.715,225.6,227.3,4,202
2025-01-15T08:29:32.5993049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.77,0.715,225.6,227.3,4,202
2025-01-15T08:29:32.6610906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.77,0.715,225.6,227.3,4,202
2025-01-15T08:29:32.7227712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.77,0.715,225.6,227.3,4,202
2025-01-15T08:29:32.7849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:32.8462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:32.9233951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:32.9851844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:33.0468176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:33.1240097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:33.1857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.01,0.711,226.2,227.3,4,201
2025-01-15T08:29:33.2474576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.01,0.711,226.2,227.3,4,201
2025-01-15T08:29:33.3091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.01,0.711,226.2,227.3,4,201
2025-01-15T08:29:33.3863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:33.4481241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.01,0.711,226.2,227.3,4,201
2025-01-15T08:29:33.5097758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.87,0.711,226.2,227.3,4,202
2025-01-15T08:29:33.5791697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.01,0.711,226.2,227.3,4,201
2025-01-15T08:29:33.6334233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:33.7104207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:33.7721323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:33.8407005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:33.8956512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:33.9727007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.94,0.704,226.5,227.3,4,202
2025-01-15T08:29:34.0344503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.0962702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.1580080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.2350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.2968092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.3740302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.4203072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.4975505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.5591744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.6208824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.6825963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.08,0.704,226.5,227.3,4,201
2025-01-15T08:29:34.7598256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:34.8214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:34.8832026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.99,0.698,225.7,227.3,4,201
2025-01-15T08:29:34.9450502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,64.99,0.698,225.7,227.3,4,201
2025-01-15T08:29:35.0221488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:35.0838997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:35.1460914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:35.2072869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:35.2845094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.85,0.698,225.7,227.3,4,202
2025-01-15T08:29:35.3616246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.4080224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.4697700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.5468476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.6085442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.6702432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.7320151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.77,0.698,225.7,227.2,4,202
2025-01-15T08:29:35.8091760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:35.8708770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:35.9326059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:35.9944709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:36.0714793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:36.1332216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:36.1949527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:36.2566685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:36.3340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.66,0.706,225.2,227.2,4,202
2025-01-15T08:29:36.3957234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.75,0.706,225.2,227.3,4,202
2025-01-15T08:29:36.4574863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.61,0.706,225.2,227.3,4,203
2025-01-15T08:29:36.5192262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,65.75,0.706,225.2,227.3,4,202
2025-01-15T08:29:36.5963594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.61,0.706,225.2,227.3,4,203
2025-01-15T08:29:36.6581778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.61,0.706,225.2,227.3,4,203
2025-01-15T08:29:36.7198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.47,0.706,225.2,227.3,4,204
2025-01-15T08:29:36.7815975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:36.8587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:36.9204163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:36.9822005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.0439388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.1210969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.1827649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.2445492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.3120662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.3679717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.4451236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.5068703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.5685410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,67.6,0.721,226.6,227.3,4,204
2025-01-15T08:29:37.6303160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:37.7074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:37.7692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:37.8310016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:37.8926605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:37.9698057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.0314001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.0933295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.1550107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.2323218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.2939114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.3710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.4172767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.4944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,67.84,0.745,228.9,227.3,4,204
2025-01-15T08:29:38.5471528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,68.31,0.746,232.1,227.3,4,204
2025-01-15T08:29:38.6179173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,67.47,0.746,232.1,227.3,4,203
2025-01-15T08:29:38.6796906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,67.47,0.746,232.1,227.3,4,203
2025-01-15T08:29:38.7568248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,67.47,0.746,232.1,227.3,4,203
2025-01-15T08:29:38.8186643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:38.8803058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:38.9420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:39.0191627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:39.0809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:39.1426838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:39.2043817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,66.62,0.746,232.1,227.3,4,202
2025-01-15T08:29:39.2815296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.77,0.746,232.1,227.3,4,201
2025-01-15T08:29:39.3741020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.6,0.746,232.1,227.1,4,201
2025-01-15T08:29:39.4049616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.6,0.746,232.1,227.1,4,201
2025-01-15T08:29:39.4668518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.6,0.746,232.1,227.1,4,201
2025-01-15T08:29:39.5438647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.94,0.735,234.1,227.1,4,201
2025-01-15T08:29:39.6055993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.94,0.735,234.1,227.1,4,201
2025-01-15T08:29:39.6673482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,65.09,0.735,234.1,227.1,4,200
2025-01-15T08:29:39.7291897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:39.8061948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:39.8679248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:39.9296236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:39.9914483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:40.0685503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:40.1302924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:40.1919734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:40.2538032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:40.3155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.25,0.735,234.1,227.1,4,199
2025-01-15T08:29:40.3926011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.08,0.735,234.1,226.9,4,199
2025-01-15T08:29:40.4543433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.08,0.735,234.1,226.9,4,199
2025-01-15T08:29:40.5160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.5932346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.6549285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.7167364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.7784846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.8555847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.9173012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:40.9789837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:41.0407645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:41.1179103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:41.1796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:41.2414906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:41.3031532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,63.98,0.71,233.1,226.9,4,199
2025-01-15T08:29:41.3648307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.04,0.71,233.1,226.8,4,198
2025-01-15T08:29:41.4419835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,63.04,0.71,233.1,226.8,4,198
2025-01-15T08:29:41.5037181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.5653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.6272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.7043161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.7661024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.8279463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.8895325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:41.9667963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.0199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.0990255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.1519372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.2290007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.2907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.3679306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.4142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.4913406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.59,0.703,229.9,226.8,4,198
2025-01-15T08:29:42.5530588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:42.6149056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:42.6765450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:42.7537119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:42.8154956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:42.8771461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:42.9388781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.0190769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.0778303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.1395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.2012188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.2783438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.3401066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.4018333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.4636729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,62.01,0.71,226.1,226.8,4,198
2025-01-15T08:29:43.5406783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.49,0.71,222.5,226.8,4,198
2025-01-15T08:29:43.6024085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.49,0.71,222.5,226.8,4,198
2025-01-15T08:29:43.6641242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.49,0.71,222.5,226.8,4,198
2025-01-15T08:29:43.7258412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,61.49,0.71,222.5,226.8,4,198
2025-01-15T08:29:43.8031390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:43.8647565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:43.9265117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:43.9881976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:44.0653412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:44.1271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:44.1888146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:44.2504728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,62.35,0.71,222.5,226.8,4,199
2025-01-15T08:29:44.3277737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.2,0.71,222.5,226.8,4,200
2025-01-15T08:29:44.3894820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,63.12,0.71,222.5,226.7,4,200
2025-01-15T08:29:44.4512093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,63.97,0.71,222.5,226.7,4,201
2025-01-15T08:29:44.5129146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.9,0.692,221.4,226.7,4,201
2025-01-15T08:29:44.5900735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.9,0.692,221.4,226.7,4,201
2025-01-15T08:29:44.6517613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.9,0.692,221.4,226.7,4,201
2025-01-15T08:29:44.7135075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.9,0.692,221.4,226.7,4,201
2025-01-15T08:29:44.7752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:44.8525337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:44.9142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:44.9758377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:45.0375514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:45.1147732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:45.1765168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.77,0.692,221.4,226.7,4,202
2025-01-15T08:29:45.2381183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.63,0.692,221.4,226.7,4,203
2025-01-15T08:29:45.3000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.63,0.692,221.4,226.7,4,203
2025-01-15T08:29:45.3615515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.68,0.692,221.4,226.6,4,202
2025-01-15T08:29:45.4388336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.54,0.692,221.4,226.6,4,203
2025-01-15T08:29:45.5005280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.54,0.692,221.4,226.6,4,203
2025-01-15T08:29:45.5622451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.54,0.692,221.4,226.6,4,203
2025-01-15T08:29:45.6240022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.54,0.692,221.4,226.6,4,203
2025-01-15T08:29:45.7011834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.68,0.692,221.4,226.6,4,202
2025-01-15T08:29:45.7628858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.98,0.67,222.8,226.6,4,202
2025-01-15T08:29:45.8244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:45.8863134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:45.9634514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.0251787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.0869919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.1486262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.98,0.67,222.8,226.6,4,202
2025-01-15T08:29:46.2258409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.98,0.67,222.8,226.6,4,202
2025-01-15T08:29:46.2875530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.3647086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.4110109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.4881519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,65.84,0.67,222.8,226.6,4,203
2025-01-15T08:29:46.5500243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.98,0.67,222.8,226.6,4,202
2025-01-15T08:29:46.6117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.98,0.67,222.8,226.6,4,202
2025-01-15T08:29:46.6733632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,64.98,0.67,222.8,226.6,4,202
2025-01-15T08:29:46.7505433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.662,225.1,226.6,4,203
2025-01-15T08:29:46.8123366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.662,225.1,226.6,4,203
2025-01-15T08:29:46.8740581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.662,225.1,226.6,4,203
2025-01-15T08:29:46.9358322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.662,225.1,226.6,4,203
2025-01-15T08:29:47.0128399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.662,225.1,226.6,4,203
2025-01-15T08:29:47.0745882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.662,225.1,226.6,4,204
2025-01-15T08:29:47.1364093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.662,225.1,226.6,4,204
2025-01-15T08:29:47.1980347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.662,225.1,226.6,4,204
2025-01-15T08:29:47.2751990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.662,225.1,226.6,4,204
2025-01-15T08:29:47.3369626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.662,225.1,226.6,4,204
2025-01-15T08:29:47.3986330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.23,0.662,225.1,226.8,4,204
2025-01-15T08:29:47.4603346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.23,0.662,225.1,226.8,4,204
2025-01-15T08:29:47.5376079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,68.09,0.662,225.1,226.8,4,205
2025-01-15T08:29:47.5992683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,68.09,0.662,225.1,226.8,4,205
2025-01-15T08:29:47.6611084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,68.09,0.662,225.1,226.8,4,205
2025-01-15T08:29:47.7228905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,68.09,0.662,225.1,226.8,4,205
2025-01-15T08:29:47.7998679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.27,0.685,228.2,226.8,4,206
2025-01-15T08:29:47.8617156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.27,0.685,228.2,226.8,4,206
2025-01-15T08:29:47.9234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.27,0.685,228.2,226.8,4,206
2025-01-15T08:29:47.9850933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.27,0.685,228.2,226.8,4,206
2025-01-15T08:29:48.0622343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.27,0.685,228.2,226.8,4,206
2025-01-15T08:29:48.1240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.13,0.685,228.2,226.8,4,207
2025-01-15T08:29:48.1856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71,0.685,228.2,226.8,4,208
2025-01-15T08:29:48.2474721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71,0.685,228.2,226.8,4,208
2025-01-15T08:29:48.3245576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.67,0.685,228.2,226.8,5,208
2025-01-15T08:29:48.3862991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.76,0.685,228.2,226.9,5,208
2025-01-15T08:29:48.4479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.76,0.685,228.2,226.9,5,208
2025-01-15T08:29:48.5097840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.76,0.685,228.2,226.9,5,208
2025-01-15T08:29:48.5869429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.76,0.685,228.2,226.9,5,208
2025-01-15T08:29:48.6486826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.76,0.685,228.2,226.9,5,208
2025-01-15T08:29:48.7104104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,71.76,0.685,228.2,226.9,5,208
2025-01-15T08:29:48.7720644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:48.8492615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:48.9110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:48.9727269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.0345017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.0961720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.1733775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.2350426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.2967532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.3585310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.4355601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.4974181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.5590281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,71.99,0.729,231.6,226.9,5,208
2025-01-15T08:29:49.6208610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,72.27,0.753,234.5,226.9,5,208
2025-01-15T08:29:49.6980432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,72.27,0.753,234.5,226.9,5,208
2025-01-15T08:29:49.7597391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,72.27,0.753,234.5,226.9,5,208
2025-01-15T08:29:49.8214726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,72.27,0.753,234.5,226.9,5,208
2025-01-15T08:29:49.8832923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,71.39,0.753,234.5,226.9,5,207
2025-01-15T08:29:49.9623444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,70.52,0.753,234.5,226.9,5,206
2025-01-15T08:29:50.0221735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,70.52,0.753,234.5,226.9,5,206
2025-01-15T08:29:50.0837743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,70.52,0.753,234.5,226.9,5,206
2025-01-15T08:29:50.1455895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,70.52,0.753,234.5,226.9,5,206
2025-01-15T08:29:50.2226530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,70.52,0.753,234.5,226.9,5,206
2025-01-15T08:29:50.2843957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,70.01,0.753,234.5,226.9,4,206
2025-01-15T08:29:50.3560703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,70.01,0.753,234.5,226.9,4,206
2025-01-15T08:29:50.4078961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,69.84,0.753,234.5,226.7,4,206
2025-01-15T08:29:50.4851916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,69,0.753,234.5,226.7,4,205
2025-01-15T08:29:50.5467734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.2,0.753,235.8,226.7,4,205
2025-01-15T08:29:50.6085131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.2,0.753,235.8,226.7,4,205
2025-01-15T08:29:50.6702563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.2,0.753,235.8,226.7,4,205
2025-01-15T08:29:50.7493868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.2,0.753,235.8,226.7,4,205
2025-01-15T08:29:50.8090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,69.2,0.753,235.8,226.7,4,205
2025-01-15T08:29:50.8801594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,68.35,0.753,235.8,226.7,4,204
2025-01-15T08:29:50.9325396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,68.35,0.753,235.8,226.7,4,204
2025-01-15T08:29:51.0097369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,68.35,0.753,235.8,226.7,4,204
2025-01-15T08:29:51.0636214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,68.35,0.753,235.8,226.7,4,204
2025-01-15T08:29:51.1333407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,68.35,0.753,235.8,226.7,4,204
2025-01-15T08:29:51.1949082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,68.35,0.753,235.8,226.7,4,204
2025-01-15T08:29:51.2720787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,67.51,0.753,235.8,226.7,4,203
2025-01-15T08:29:51.3337751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,66.67,0.753,235.8,226.7,4,202
2025-01-15T08:29:51.3955793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,66.5,0.753,235.8,226.5,4,202
2025-01-15T08:29:51.4573199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,66.5,0.753,235.8,226.5,4,202
2025-01-15T08:29:51.5344413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.54,0.727,235.7,226.5,4,202
2025-01-15T08:29:51.5881842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.54,0.727,235.7,226.5,4,202
2025-01-15T08:29:51.6578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.54,0.727,235.7,226.5,4,202
2025-01-15T08:29:51.7196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.54,0.727,235.7,226.5,4,202
2025-01-15T08:29:51.7967564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,66.54,0.727,235.7,226.5,4,202
2025-01-15T08:29:51.8584787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.69,0.727,235.7,226.5,4,201
2025-01-15T08:29:51.9202370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.69,0.727,235.7,226.5,4,201
2025-01-15T08:29:51.9818270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.69,0.727,235.7,226.5,4,201
2025-01-15T08:29:52.0590996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.69,0.727,235.7,226.5,4,201
2025-01-15T08:29:52.1207982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.69,0.727,235.7,226.5,4,201
2025-01-15T08:29:52.1826967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.69,0.727,235.7,226.5,4,201
2025-01-15T08:29:52.2442454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.84,0.727,235.7,226.5,4,200
2025-01-15T08:29:52.3214210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,64.84,0.727,235.7,226.5,4,200
2025-01-15T08:29:52.3831721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.83,0.727,235.7,226.3,4,199
2025-01-15T08:29:52.4450107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.83,0.727,235.7,226.3,4,199
2025-01-15T08:29:52.5065979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.5837878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.6455320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.7072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.7689844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.8461207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.9079311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:52.9693587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:53.0310047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:53.1082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:53.1699436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:53.2316654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:53.2934035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.4,0.696,232.4,226.3,4,199
2025-01-15T08:29:53.3552532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.31,0.696,232.4,226.2,4,199
2025-01-15T08:29:53.4322862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.31,0.696,232.4,226.2,4,199
2025-01-15T08:29:53.4940787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,63.31,0.696,232.4,226.2,4,199
2025-01-15T08:29:53.5557573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:53.6174854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:53.6947585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:53.7563665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:53.8181027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:53.8798599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:53.9569978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:54.0187597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:54.0804831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:54.1421536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:54.2194942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:54.2810421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,62.38,0.679,225.5,226.2,4,199
2025-01-15T08:29:54.3582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.29,0.679,225.5,226.1,4,199
2025-01-15T08:29:54.4044659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.29,0.679,225.5,226.1,4,199
2025-01-15T08:29:54.4817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,62.29,0.679,225.5,226.1,4,199
2025-01-15T08:29:54.5434497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.37,0.681,218.9,226.1,4,199
2025-01-15T08:29:54.6051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.37,0.681,218.9,226.1,4,199
2025-01-15T08:29:54.6668975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.23,0.681,218.9,226.1,4,200
2025-01-15T08:29:54.7440847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,62.23,0.681,218.9,226.1,4,200
2025-01-15T08:29:54.8057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:54.8674543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:54.9292091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:55.0065247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:55.0682128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:55.1299476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:55.1916553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:55.2688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.1,0.681,218.9,226.1,4,201
2025-01-15T08:29:55.3304003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,62.82,0.681,218.9,226.1,3,202
2025-01-15T08:29:55.3922374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,62.9,0.681,218.9,226.2,3,202
2025-01-15T08:29:55.4540042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,62.9,0.681,218.9,226.2,3,202
2025-01-15T08:29:55.5311247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,62.9,0.681,218.9,226.2,3,202
2025-01-15T08:29:55.5928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,62.9,0.681,218.9,226.2,3,202
2025-01-15T08:29:55.6546825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,62.9,0.681,218.9,226.2,3,202
2025-01-15T08:29:55.7164976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,63.73,0.681,218.9,226.2,3,203
2025-01-15T08:29:55.7934755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,63.89,0.689,215.3,226.2,3,204
2025-01-15T08:29:55.8552930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,63.89,0.689,215.3,226.2,3,204
2025-01-15T08:29:55.9169509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,63.89,0.689,215.3,226.2,3,204
2025-01-15T08:29:55.9786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,63.89,0.689,215.3,226.2,3,204
2025-01-15T08:29:56.0559551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,63.89,0.689,215.3,226.2,3,204
2025-01-15T08:29:56.1174956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,64.72,0.689,215.3,226.2,3,205
2025-01-15T08:29:56.1795178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,64.72,0.689,215.3,226.2,3,205
2025-01-15T08:29:56.2411965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,64.72,0.689,215.3,226.2,3,205
2025-01-15T08:29:56.3184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,64.72,0.689,215.3,226.2,3,205
2025-01-15T08:29:56.3800902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,64.81,0.689,215.3,226.3,3,205
2025-01-15T08:29:56.4419575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.64,0.689,215.3,226.3,3,206
2025-01-15T08:29:56.5035149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.64,0.689,215.3,226.3,3,206
2025-01-15T08:29:56.5807311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.64,0.689,215.3,226.3,3,206
2025-01-15T08:29:56.6425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.67,0.681,215.1,226.3,3,206
2025-01-15T08:29:56.7041427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.67,0.681,215.1,226.3,3,206
2025-01-15T08:29:56.7658598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.51,0.681,215.1,226.3,3,207
2025-01-15T08:29:56.8276243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.34,0.681,215.1,226.3,3,208
2025-01-15T08:29:56.9047278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.34,0.681,215.1,226.3,3,208
2025-01-15T08:29:56.9665405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.34,0.681,215.1,226.3,3,208
2025-01-15T08:29:57.0283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.34,0.681,215.1,226.3,3,208
2025-01-15T08:29:57.0899324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.34,0.681,215.1,226.3,3,208
2025-01-15T08:29:57.1671292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,68.18,0.681,215.1,226.3,3,209
2025-01-15T08:29:57.2288840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,68.18,0.681,215.1,226.3,3,209
2025-01-15T08:29:57.2905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.75,0.681,215.1,226.3,4,209
2025-01-15T08:29:57.3676808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.83,0.681,215.1,226.4,4,209
2025-01-15T08:29:57.4294814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.83,0.681,215.1,226.4,4,209
2025-01-15T08:29:57.4911625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.83,0.681,215.1,226.4,4,209
2025-01-15T08:29:57.5528666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:57.6146440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:57.6917950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:57.7534763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:57.8154499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:57.8769597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:57.9542244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.0158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.0775720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.1393963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.2167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.2782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.3553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.4017350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.4788706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.43,0.659,218.7,226.4,4,209
2025-01-15T08:29:58.5406465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:58.6025039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:58.6640181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:58.7412345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:58.8030923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:58.8646669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:58.9263865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.0035710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.0653442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.1270121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.1888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.2659430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.3276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.44,0.643,226,226.4,4,209
2025-01-15T08:29:59.3894049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.35,0.643,226,226.3,4,209
2025-01-15T08:29:59.4510926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.35,0.643,226,226.3,4,209
2025-01-15T08:29:59.5282661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.25,0.653,233.2,226.3,4,209
2025-01-15T08:29:59.5899482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:29:59.6516964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:29:59.7134824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:29:59.7906297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:29:59.8523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:29:59.9140673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:29:59.9757904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:30:00.0376043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:30:00.1146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:30:00.1764980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:30:00.2381113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.38,0.653,233.2,226.3,4,208
2025-01-15T08:30:00.3019682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.52,0.653,233.2,226.3,4,207
2025-01-15T08:30:00.3769186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.52,0.653,233.2,226.3,4,207
2025-01-15T08:30:00.4386942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.52,0.653,233.2,226.3,4,207
2025-01-15T08:30:00.5003195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.52,0.653,233.2,226.3,4,207
2025-01-15T08:30:00.5774936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.2,0.683,237.8,226.3,4,206
2025-01-15T08:30:00.6392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.2,0.683,237.8,226.3,4,206
2025-01-15T08:30:00.7011286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.2,0.683,237.8,226.3,4,206
2025-01-15T08:30:00.7628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.2,0.683,237.8,226.3,4,206
2025-01-15T08:30:00.8258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,69.34,0.683,237.8,226.3,4,205
2025-01-15T08:30:00.9015946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,69.34,0.683,237.8,226.3,4,205
2025-01-15T08:30:00.9633042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,69.34,0.683,237.8,226.3,4,205
2025-01-15T08:30:01.0251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,69.34,0.683,237.8,226.3,4,205
2025-01-15T08:30:01.0868011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.49,0.683,237.8,226.3,4,204
2025-01-15T08:30:01.1564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,68.49,0.683,237.8,226.3,4,204
2025-01-15T08:30:01.2257123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,67.63,0.683,237.8,226.3,4,203
2025-01-15T08:30:01.2874976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,66.77,0.683,237.8,226.3,4,202
2025-01-15T08:30:01.3644412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,66.69,0.683,237.8,226.2,4,202
2025-01-15T08:30:01.4262888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.83,0.683,237.8,226.2,4,201
2025-01-15T08:30:01.4881386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,65.83,0.683,237.8,226.2,4,201
2025-01-15T08:30:01.5497657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.93,0.716,238.8,226.2,4,201
2025-01-15T08:30:01.6114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.93,0.716,238.8,226.2,4,201
2025-01-15T08:30:01.6887733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,65.08,0.716,238.8,226.2,4,200
2025-01-15T08:30:01.7503858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,64.23,0.716,238.8,226.2,4,199
2025-01-15T08:30:01.8120991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,64.23,0.716,238.8,226.2,4,199
2025-01-15T08:30:01.8738732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,64.23,0.716,238.8,226.2,4,199
2025-01-15T08:30:01.9510051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,64.23,0.716,238.8,226.2,4,199
2025-01-15T08:30:02.0127367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.0744369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.1361979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.2134302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.2751439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.3368601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.3986024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.4757314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,63.38,0.716,238.8,226.2,4,198
2025-01-15T08:30:02.5374838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.5991904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.6606570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.7378926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.7995979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.8613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.9230963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:02.9877127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.0620484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.1238117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.1854948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.2626629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.3243509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.3861909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.4478264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.5250335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,63.06,0.727,236.8,226.2,4,198
2025-01-15T08:30:03.5940548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:03.6484539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:03.7102774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:03.7874579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:03.8491879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:03.9109073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:03.9726370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:04.0497749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:04.1114988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:04.1732449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:04.2350707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:04.3121060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.54,0.729,233.4,226.2,4,198
2025-01-15T08:30:04.3738901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.46,0.729,233.4,226.1,4,198
2025-01-15T08:30:04.4356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.46,0.729,233.4,226.1,4,198
2025-01-15T08:30:04.4972796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,62.46,0.729,233.4,226.1,4,198
2025-01-15T08:30:04.5744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:04.6362316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:04.6981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:04.7596405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:04.8213679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:04.8986448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:04.9602614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.0219684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.0836798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.1609003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.2225960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.2843839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.3614214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.4232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.4850079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,61.85,0.723,229.3,226.1,4,198
2025-01-15T08:30:05.5466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:05.6084928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:05.6880679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:05.7473010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:05.8090427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:05.8707371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:05.9479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:06.0096264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:06.0714143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:06.1330806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:06.2102568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:06.2719918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.36,0.703,225.6,226.1,4,198
2025-01-15T08:30:06.3491072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.28,0.703,225.6,226,4,198
2025-01-15T08:30:06.3954049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.28,0.703,225.6,226,4,198
2025-01-15T08:30:06.4726072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.28,0.703,225.6,226,4,198
2025-01-15T08:30:06.5343088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.5960642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.6577814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.7350037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.7966691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.8584058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.9201215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:06.9972206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:07.0590357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:07.1207366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:07.1824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:07.2596270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:07.3215216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.92,0.683,222.6,226,4,198
2025-01-15T08:30:07.3831521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.84,0.683,222.6,225.9,4,198
2025-01-15T08:30:07.4447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.84,0.683,222.6,225.9,4,198
2025-01-15T08:30:07.5067037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.84,0.683,222.6,225.9,4,198
2025-01-15T08:30:07.5836901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.6,0.67,220.5,225.9,4,198
2025-01-15T08:30:07.6454127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,60.6,0.67,220.5,225.9,4,198
2025-01-15T08:30:07.7071111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.46,0.67,220.5,225.9,4,199
2025-01-15T08:30:07.7843097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.46,0.67,220.5,225.9,4,199
2025-01-15T08:30:07.8460779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.46,0.67,220.5,225.9,4,199
2025-01-15T08:30:07.9077300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.46,0.67,220.5,225.9,4,199
2025-01-15T08:30:07.9694764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,61.46,0.67,220.5,225.9,4,199
2025-01-15T08:30:08.0464893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,62.33,0.67,220.5,225.9,4,200
2025-01-15T08:30:08.1083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.19,0.67,220.5,225.9,4,201
2025-01-15T08:30:08.1701812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.19,0.67,220.5,225.9,4,201
2025-01-15T08:30:08.2318487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.19,0.67,220.5,225.9,4,201
2025-01-15T08:30:08.3089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.19,0.67,220.5,225.9,4,201
2025-01-15T08:30:08.3707180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.11,0.67,220.5,225.8,4,201
2025-01-15T08:30:08.4325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.97,0.67,220.5,225.8,4,202
2025-01-15T08:30:08.4941999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,63.97,0.67,220.5,225.8,4,202
2025-01-15T08:30:08.5556636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.91,0.664,219.8,225.8,4,202
2025-01-15T08:30:08.6328269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.91,0.664,219.8,225.8,4,202
2025-01-15T08:30:08.6945668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.91,0.664,219.8,225.8,4,202
2025-01-15T08:30:08.7627932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.91,0.664,219.8,225.8,4,202
2025-01-15T08:30:08.8214869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,63.91,0.664,219.8,225.8,4,202
2025-01-15T08:30:08.8951939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.78,0.664,219.8,225.8,4,203
2025-01-15T08:30:08.9569126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.78,0.664,219.8,225.8,4,203
2025-01-15T08:30:09.0186508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.0804417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.1575798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.2192900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.2809661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.3580836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.4198547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.4816442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.65,0.664,219.8,225.8,4,204
2025-01-15T08:30:09.5434231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:09.6052436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:09.6822562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:09.7440609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:09.8056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:09.8674404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:09.9445756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:10.0063721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:10.0680178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:10.1297350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:10.2069524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:10.2686851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.01,0.658,222.3,225.8,4,204
2025-01-15T08:30:10.3458247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.18,0.658,222.3,226,4,204
2025-01-15T08:30:10.3920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.18,0.658,222.3,226,4,204
2025-01-15T08:30:10.4692441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.18,0.658,222.3,226,4,204
2025-01-15T08:30:10.5310843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.5927321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.6544337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.7317391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.7934371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.8550594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.9167676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:10.9938275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.0556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.1173934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.1792833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.2562946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.3180131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.3797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.4413910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.5185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.82,0.655,227,226,4,204
2025-01-15T08:30:11.5803674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:11.6420966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:11.7039409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:11.7809821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:11.8426423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:11.9043938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:11.9661659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.0434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.1050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.1667179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.2284797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.3058458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.3673595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.4291046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.4908581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.42,0.661,231.6,226,4,204
2025-01-15T08:30:12.5525691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:12.6297021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:12.6914759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:12.7532614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:12.8149396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:12.8920601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:12.9538153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:13.0155072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.87,0.669,235,226,4,204
2025-01-15T08:30:13.0773118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.01,0.669,235,226,4,203
2025-01-15T08:30:13.1543686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,67.01,0.669,235,226,4,203
2025-01-15T08:30:13.2161461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.15,0.669,235,226,4,202
2025-01-15T08:30:13.2778526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.15,0.669,235,226,4,202
2025-01-15T08:30:13.3550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.06,0.669,235,225.9,4,202
2025-01-15T08:30:13.4167725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.06,0.669,235,225.9,4,202
2025-01-15T08:30:13.4785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.06,0.669,235,225.9,4,202
2025-01-15T08:30:13.5402132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.06,0.669,235,225.9,4,202
2025-01-15T08:30:13.6019371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,66.06,0.669,235,225.9,4,202
2025-01-15T08:30:13.6791016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.2,0.669,235,225.9,4,201
2025-01-15T08:30:13.7408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,65.2,0.669,235,225.9,4,201
2025-01-15T08:30:13.8025620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.42,0.675,236.6,225.9,4,201
2025-01-15T08:30:13.8642629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.42,0.675,236.6,225.9,4,201
2025-01-15T08:30:13.9414246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,65.42,0.675,236.6,225.9,4,201
2025-01-15T08:30:14.0031185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,64.56,0.675,236.6,225.9,4,200
2025-01-15T08:30:14.0649989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.675,236.6,225.9,4,199
2025-01-15T08:30:14.1267212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.675,236.6,225.9,4,199
2025-01-15T08:30:14.2037935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.675,236.6,225.9,4,199
2025-01-15T08:30:14.2655652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.675,236.6,225.9,4,199
2025-01-15T08:30:14.3581377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,63.7,0.675,236.6,225.9,4,199
2025-01-15T08:30:14.3889590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.85,0.675,236.6,225.9,4,198
2025-01-15T08:30:14.4661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.85,0.675,236.6,225.9,4,198
2025-01-15T08:30:14.5278681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.85,0.675,236.6,225.9,4,198
2025-01-15T08:30:14.5895884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.85,0.675,236.6,225.9,4,198
2025-01-15T08:30:14.6564566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.85,0.675,236.6,225.9,4,198
2025-01-15T08:30:14.7284862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.85,0.675,236.6,225.9,4,198
2025-01-15T08:30:14.7902607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.75,0.671,235.9,225.9,4,198
2025-01-15T08:30:14.8519334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.75,0.671,235.9,225.9,4,198
2025-01-15T08:30:14.9137326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.75,0.671,235.9,225.9,4,198
2025-01-15T08:30:14.9908500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.75,0.671,235.9,225.9,4,198
2025-01-15T08:30:15.0525487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,62.75,0.671,235.9,225.9,4,198
2025-01-15T08:30:15.1144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.9,0.671,235.9,225.9,4,197
2025-01-15T08:30:15.1761168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.9,0.671,235.9,225.9,4,197
2025-01-15T08:30:15.2535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.9,0.671,235.9,225.9,4,197
2025-01-15T08:30:15.3149252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.9,0.671,235.9,225.9,4,197
2025-01-15T08:30:15.3766406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.81,0.671,235.9,225.8,4,197
2025-01-15T08:30:15.4383135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.81,0.671,235.9,225.8,4,197
2025-01-15T08:30:15.5154699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,61.81,0.671,235.9,225.8,4,197
2025-01-15T08:30:15.5771106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:15.6388118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:15.7004059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:15.7775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:15.8392557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:15.9009722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:15.9627539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:16.0399215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:16.1015892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:16.1633313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:16.2250461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:16.2867922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.16,0.661,231.2,225.8,4,197
2025-01-15T08:30:16.3639788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.08,0.661,231.2,225.7,4,197
2025-01-15T08:30:16.4256364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.08,0.661,231.2,225.7,4,197
2025-01-15T08:30:16.4874154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,61.08,0.661,231.2,225.7,4,197
2025-01-15T08:30:16.5645856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,60.16,0.672,224.9,225.7,4,197
2025-01-15T08:30:16.6262925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.03,0.672,224.9,225.7,4,198
2025-01-15T08:30:16.6879883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.03,0.672,224.9,225.7,4,198
2025-01-15T08:30:16.7497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.03,0.672,224.9,225.7,4,198
2025-01-15T08:30:16.8114635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.03,0.672,224.9,225.7,4,198
2025-01-15T08:30:16.8887714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.89,0.672,224.9,225.7,4,199
2025-01-15T08:30:16.9504483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.89,0.672,224.9,225.7,4,199
2025-01-15T08:30:17.0120801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.89,0.672,224.9,225.7,4,199
2025-01-15T08:30:17.0739061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,61.89,0.672,224.9,225.7,4,199
2025-01-15T08:30:17.1510168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.75,0.672,224.9,225.7,4,200
2025-01-15T08:30:17.2127738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.61,0.672,224.9,225.7,4,201
2025-01-15T08:30:17.2744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.61,0.672,224.9,225.7,4,201
2025-01-15T08:30:17.3516081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.61,0.672,224.9,225.7,4,201
2025-01-15T08:30:17.4132909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.61,0.672,224.9,225.7,4,201
2025-01-15T08:30:17.4750226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.61,0.672,224.9,225.7,4,201
2025-01-15T08:30:17.5367379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.93,0.695,220.7,225.7,4,201
2025-01-15T08:30:17.5985843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.93,0.695,220.7,225.7,4,201
2025-01-15T08:30:17.6755706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.93,0.695,220.7,225.7,4,201
2025-01-15T08:30:17.7373676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.93,0.695,220.7,225.7,4,201
2025-01-15T08:30:17.7991429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,62.93,0.695,220.7,225.7,4,201
2025-01-15T08:30:17.8608186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:17.9379204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:17.9996753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.0614797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.1232150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.2067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.2621033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.3237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.3855159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.4627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.79,0.695,220.7,225.7,4,202
2025-01-15T08:30:18.5246253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.6,0.701,219.5,225.7,4,202
2025-01-15T08:30:18.5861258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.46,0.701,219.5,225.7,4,203
2025-01-15T08:30:18.6478661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.46,0.701,219.5,225.7,4,203
2025-01-15T08:30:18.7250124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.32,0.701,219.5,225.7,4,204
2025-01-15T08:30:18.7865177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.32,0.701,219.5,225.7,4,204
2025-01-15T08:30:18.8483514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.32,0.701,219.5,225.7,4,204
2025-01-15T08:30:18.9100084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.32,0.701,219.5,225.7,4,204
2025-01-15T08:30:18.9871576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.32,0.701,219.5,225.7,4,204
2025-01-15T08:30:19.0488949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.701,219.5,225.7,4,205
2025-01-15T08:30:19.1106444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.701,219.5,225.7,4,205
2025-01-15T08:30:19.1753199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,66.19,0.701,219.5,225.7,4,205
2025-01-15T08:30:19.2496034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.701,219.5,225.7,4,206
2025-01-15T08:30:19.3112505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,67.05,0.701,219.5,225.7,4,206
2025-01-15T08:30:19.3729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,67.83,0.701,219.5,225.6,4,207
2025-01-15T08:30:19.4347502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,68.7,0.701,219.5,225.6,4,208
2025-01-15T08:30:19.5118193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,68.7,0.701,219.5,225.6,4,208
2025-01-15T08:30:19.5736193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.76,0.676,219.8,225.6,4,209
2025-01-15T08:30:19.6352847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.5,0.676,219.8,225.6,4,211
2025-01-15T08:30:19.6970592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.5,0.676,219.8,225.6,4,211
2025-01-15T08:30:19.7597042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.38,0.676,219.8,225.6,4,212
2025-01-15T08:30:19.8358823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.38,0.676,219.8,225.6,4,212
2025-01-15T08:30:19.8976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.25,0.676,219.8,225.6,4,213
2025-01-15T08:30:19.9593425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.25,0.676,219.8,225.6,4,213
2025-01-15T08:30:20.0366395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.01,0.676,219.8,225.6,4,215
2025-01-15T08:30:20.0982423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.01,0.676,219.8,225.6,4,215
2025-01-15T08:30:20.1599878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.01,0.676,219.8,225.6,4,215
2025-01-15T08:30:20.2216815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.01,0.676,219.8,225.6,4,215
2025-01-15T08:30:20.2989914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.01,0.676,219.8,225.6,4,215
2025-01-15T08:30:20.3605924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.8,0.676,219.8,225.5,4,216
2025-01-15T08:30:20.4229829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.8,0.676,219.8,225.5,4,216
2025-01-15T08:30:20.4839531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.8,0.676,219.8,225.5,4,216
2025-01-15T08:30:20.5612482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.39,0.64,222.6,225.5,4,216
2025-01-15T08:30:20.6229078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.39,0.64,222.6,225.5,4,216
2025-01-15T08:30:20.6846540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.39,0.64,222.6,225.5,4,216
2025-01-15T08:30:20.7464223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.39,0.64,222.6,225.5,4,216
2025-01-15T08:30:20.8236476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.39,0.64,222.6,225.5,4,216
2025-01-15T08:30:20.8852677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.39,0.64,222.6,225.5,4,216
2025-01-15T08:30:20.9470245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.0086090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.0704667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.1475036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.2093093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.2709915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.3326967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.51,0.64,222.6,225.5,4,215
2025-01-15T08:30:21.4097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.6,0.64,222.6,225.6,4,215
2025-01-15T08:30:21.4715660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.6,0.64,222.6,225.6,4,215
2025-01-15T08:30:21.5334151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.5949329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.6777643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.7339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.7956449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.8639649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.9343747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:21.9959503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:22.0576722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:22.1194293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:22.2041676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.32,0.626,227.8,225.6,4,215
2025-01-15T08:30:22.2583713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,77.09,0.626,227.8,225.6,5,215
2025-01-15T08:30:22.3200743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,77.09,0.626,227.8,225.6,5,215
2025-01-15T08:30:22.3817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,77.18,0.626,227.8,225.7,5,215
2025-01-15T08:30:22.4587781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,77.18,0.626,227.8,225.7,5,215
2025-01-15T08:30:22.5205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.5823636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.6440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.7212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.7829986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.8446922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.9064151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:22.9835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:23.0453601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:23.1070525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:23.1687486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:23.2460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:23.3076827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.63,0.644,233.1,225.7,5,215
2025-01-15T08:30:23.3694098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,77.54,0.644,233.1,225.6,5,215
2025-01-15T08:30:23.4311455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,76.65,0.644,233.1,225.6,5,214
2025-01-15T08:30:23.5084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,76.65,0.644,233.1,225.6,5,214
2025-01-15T08:30:23.5700031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.96,0.678,237.1,225.6,5,214
2025-01-15T08:30:23.6317091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.96,0.678,237.1,225.6,5,214
2025-01-15T08:30:23.6934381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.96,0.678,237.1,225.6,5,214
2025-01-15T08:30:23.7706516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,76.96,0.678,237.1,225.6,5,214
2025-01-15T08:30:23.8323165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:23.8940838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:23.9557303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:24.0329840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:24.0946864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:24.1564118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:24.2182277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,76.07,0.678,237.1,225.6,5,213
2025-01-15T08:30:24.2954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.53,0.678,237.1,225.6,4,213
2025-01-15T08:30:24.3570536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.53,0.678,237.1,225.6,4,213
2025-01-15T08:30:24.4187807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.53,0.678,237.1,225.6,4,213
2025-01-15T08:30:24.4844814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.53,0.678,237.1,225.6,4,213
2025-01-15T08:30:24.5576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,75.73,0.696,239,225.6,4,213
2025-01-15T08:30:24.6193649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,75.73,0.696,239,225.6,4,213
2025-01-15T08:30:24.6811960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,75.73,0.696,239,225.6,4,213
2025-01-15T08:30:24.7469586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:24.8200015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:24.8817131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:24.9434002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:25.0052225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:25.0823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:25.1440550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:25.2058269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.87,0.696,239,225.6,4,212
2025-01-15T08:30:25.2674800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.02,0.696,239,225.6,4,211
2025-01-15T08:30:25.3447430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.02,0.696,239,225.6,4,211
2025-01-15T08:30:25.4064098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.02,0.696,239,225.6,4,211
2025-01-15T08:30:25.4681371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.02,0.696,239,225.6,4,211
2025-01-15T08:30:25.5298963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.02,0.696,239,225.6,4,211
2025-01-15T08:30:25.5916308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.02,0.696,239,225.6,4,211
2025-01-15T08:30:25.6688746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:25.7305086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:25.7951904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:25.8539839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:25.9311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:25.9928502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:26.0545916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:26.1163008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:26.1934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:26.2553021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:26.3169296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.94,0.679,238.1,225.6,4,211
2025-01-15T08:30:26.3786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.86,0.679,238.1,225.5,4,211
2025-01-15T08:30:26.4559360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.86,0.679,238.1,225.5,4,211
2025-01-15T08:30:26.5173704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.5792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.6409504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.7181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.7798637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.8415967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.9034123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:26.9804617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.0420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.1039296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.1657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.2428334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.3045725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.3663036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,73.37,0.658,234,225.5,4,211
2025-01-15T08:30:27.4278913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,72.51,0.658,234,225.5,4,210
2025-01-15T08:30:27.5051762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,72.51,0.658,234,225.5,4,210
2025-01-15T08:30:27.5668984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.8,0.656,228.6,225.5,4,210
2025-01-15T08:30:27.6286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.8,0.656,228.6,225.5,4,210
2025-01-15T08:30:27.6904205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.8,0.656,228.6,225.5,4,210
2025-01-15T08:30:27.7675415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:27.8292243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:27.8909478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:27.9526798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.0298956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.0915665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.1532103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.2150365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.2922021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.3539459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.4156319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.4774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.93,0.656,228.6,225.5,4,209
2025-01-15T08:30:28.5544999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:28.6162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:28.6780308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:28.7397425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:28.8168895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:28.8785834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:28.9403549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:29.0020554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:29.0637980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:29.1410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:29.2027684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:29.2644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.48,0.667,224.6,225.5,4,208
2025-01-15T08:30:29.3415142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.39,0.667,224.6,225.4,4,208
2025-01-15T08:30:29.4032650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,69.39,0.667,224.6,225.4,4,208
2025-01-15T08:30:29.4650381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.26,0.667,224.6,225.4,4,209
2025-01-15T08:30:29.5268054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.5884752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.6656121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.7274590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.7890818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.8508975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.9279441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:29.9897250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:30.0514284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:30.1132741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:30.1904466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.84,0.672,221.6,225.4,4,209
2025-01-15T08:30:30.2520702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.97,0.672,221.6,225.4,4,208
2025-01-15T08:30:30.3137399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,68.97,0.672,221.6,225.4,4,208
2025-01-15T08:30:30.3754743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.88,0.672,221.6,225.3,4,208
2025-01-15T08:30:30.4526437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.88,0.672,221.6,225.3,4,208
2025-01-15T08:30:30.5143985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.88,0.672,221.6,225.3,4,208
2025-01-15T08:30:30.5761235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.68,0.663,219.6,225.3,4,208
2025-01-15T08:30:30.6379189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.68,0.663,219.6,225.3,4,208
2025-01-15T08:30:30.7151508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.68,0.663,219.6,225.3,4,208
2025-01-15T08:30:30.7767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.81,0.663,219.6,225.3,4,207
2025-01-15T08:30:30.8385444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.81,0.663,219.6,225.3,4,207
2025-01-15T08:30:30.9002589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:30.9774448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.0390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.81,0.663,219.6,225.3,4,207
2025-01-15T08:30:31.1163689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.1624889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.2398414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.3015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.3632072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.4248692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.5020809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.663,219.6,225.3,4,206
2025-01-15T08:30:31.5637657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.04,0.636,219.2,225.3,4,206
2025-01-15T08:30:31.6255152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.04,0.636,219.2,225.3,4,206
2025-01-15T08:30:31.6902606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.92,0.636,219.2,225.3,4,207
2025-01-15T08:30:31.7644160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.04,0.636,219.2,225.3,4,206
2025-01-15T08:30:31.8261132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.04,0.636,219.2,225.3,4,206
2025-01-15T08:30:31.8878383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.04,0.636,219.2,225.3,4,206
2025-01-15T08:30:31.9495840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.92,0.636,219.2,225.3,4,207
2025-01-15T08:30:32.0267356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.8,0.636,219.2,225.3,4,208
2025-01-15T08:30:32.0884742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.8,0.636,219.2,225.3,4,208
2025-01-15T08:30:32.1501707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.8,0.636,219.2,225.3,4,208
2025-01-15T08:30:32.2119798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.8,0.636,219.2,225.3,4,208
2025-01-15T08:30:32.2736241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.8,0.636,219.2,225.3,4,208
2025-01-15T08:30:32.3562478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.88,0.636,219.2,225.4,4,208
2025-01-15T08:30:32.4124688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.88,0.636,219.2,225.4,4,208
2025-01-15T08:30:32.4744831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,69.76,0.636,219.2,225.4,4,209
2025-01-15T08:30:32.5516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.6133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.6751510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.7367742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.8140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.8756767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.9374129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:32.9992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:33.0609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:33.1380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:33.1996981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:33.2615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:33.3386673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.06,0.613,220.5,225.4,4,209
2025-01-15T08:30:33.4004169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.95,0.613,220.5,225.4,4,210
2025-01-15T08:30:33.4620075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,70.95,0.613,220.5,225.4,4,210
2025-01-15T08:30:33.5239160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.83,0.613,220.5,225.4,4,211
2025-01-15T08:30:33.5854754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.618,223.5,225.4,4,211
2025-01-15T08:30:33.6627530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.618,223.5,225.4,4,211
2025-01-15T08:30:33.7244312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.618,223.5,225.4,4,211
2025-01-15T08:30:33.7932018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.618,223.5,225.4,4,211
2025-01-15T08:30:33.8479174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.618,223.5,225.4,4,211
2025-01-15T08:30:33.9251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.618,223.5,225.4,4,211
2025-01-15T08:30:33.9868265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.03,0.618,223.5,225.4,4,212
2025-01-15T08:30:34.0485123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.03,0.618,223.5,225.4,4,212
2025-01-15T08:30:34.1102204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.03,0.618,223.5,225.4,4,212
2025-01-15T08:30:34.1874201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.03,0.618,223.5,225.4,4,212
2025-01-15T08:30:34.2492111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.03,0.618,223.5,225.4,4,212
2025-01-15T08:30:34.3105558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.91,0.618,223.5,225.4,4,213
2025-01-15T08:30:34.3723598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74,0.618,223.5,225.5,4,213
2025-01-15T08:30:34.4494742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74,0.618,223.5,225.5,4,213
2025-01-15T08:30:34.5111575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74,0.618,223.5,225.5,4,213
2025-01-15T08:30:34.5729376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:34.6346452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:34.7117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:34.7735348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:34.8352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:34.8969596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:34.9740835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.0358532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.0976938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.1593477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.2363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.2982046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.3598690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,74.48,0.633,228.2,225.5,4,213
2025-01-15T08:30:35.4215158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.61,0.633,228.2,225.5,4,212
2025-01-15T08:30:35.4986843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.61,0.633,228.2,225.5,4,212
2025-01-15T08:30:35.5604058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,74.19,0.647,233.3,225.5,4,212
2025-01-15T08:30:35.6221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,73.32,0.647,233.3,225.5,4,211
2025-01-15T08:30:35.6839236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,73.32,0.647,233.3,225.5,4,211
2025-01-15T08:30:35.7611715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.46,0.647,233.3,225.5,4,210
2025-01-15T08:30:35.8227548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.647,233.3,225.5,4,209
2025-01-15T08:30:35.8844726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.647,233.3,225.5,4,209
2025-01-15T08:30:35.9462020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,70.72,0.647,233.3,225.5,4,208
2025-01-15T08:30:36.0234141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,70.72,0.647,233.3,225.5,4,208
2025-01-15T08:30:36.0850740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,69.86,0.647,233.3,225.5,4,207
2025-01-15T08:30:36.1468956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.99,0.647,233.3,225.5,4,206
2025-01-15T08:30:36.2086244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.99,0.647,233.3,225.5,4,206
2025-01-15T08:30:36.2857454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.99,0.647,233.3,225.5,4,206
2025-01-15T08:30:36.3475491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.13,0.647,233.3,225.5,4,205
2025-01-15T08:30:36.4092390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.13,0.647,233.3,225.5,4,205
2025-01-15T08:30:36.4709395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.13,0.647,233.3,225.5,4,205
2025-01-15T08:30:36.5481228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.13,0.647,233.3,225.5,4,205
2025-01-15T08:30:36.6098784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:36.6715298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:36.7332537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:36.8104099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:36.8721350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:36.9339127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:36.9955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.0727359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.1345034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.1962203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.2577070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.3502822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.3966328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.4584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.81,0.646,237.3,225.5,4,204
2025-01-15T08:30:37.5199477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.92,0.648,238.1,225.5,4,204
2025-01-15T08:30:37.5817930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.92,0.648,238.1,225.5,4,204
2025-01-15T08:30:37.6590782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.92,0.648,238.1,225.5,4,204
2025-01-15T08:30:37.7205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.92,0.648,238.1,225.5,4,204
2025-01-15T08:30:37.7823202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.92,0.648,238.1,225.5,4,204
2025-01-15T08:30:37.8438724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.06,0.648,238.1,225.5,4,203
2025-01-15T08:30:37.9211971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.06,0.648,238.1,225.5,4,203
2025-01-15T08:30:37.9827639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,67.06,0.648,238.1,225.5,4,203
2025-01-15T08:30:38.0444992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.19,0.648,238.1,225.5,4,202
2025-01-15T08:30:38.1063176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.19,0.648,238.1,225.5,4,202
2025-01-15T08:30:38.1835218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.19,0.648,238.1,225.5,4,202
2025-01-15T08:30:38.2451509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.19,0.648,238.1,225.5,4,202
2025-01-15T08:30:38.3069422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.19,0.648,238.1,225.5,4,202
2025-01-15T08:30:38.3686763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.11,0.648,238.1,225.4,4,202
2025-01-15T08:30:38.4457829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.11,0.648,238.1,225.4,4,202
2025-01-15T08:30:38.5074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,66.11,0.648,238.1,225.4,4,202
2025-01-15T08:30:38.5690724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.69,0.649,235.1,225.4,4,202
2025-01-15T08:30:38.6308654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:38.7079618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:38.7697102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:38.8314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,65.69,0.649,235.1,225.4,4,202
2025-01-15T08:30:38.8931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:38.9702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:39.0320318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:39.0883112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:39.1554776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:39.2326362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,64.83,0.649,235.1,225.4,4,201
2025-01-15T08:30:39.2942309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,64.4,0.649,235.1,225.4,3,201
2025-01-15T08:30:39.3560331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,64.4,0.649,235.1,225.4,3,201
2025-01-15T08:30:39.4177020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,64.4,0.649,235.1,225.4,3,201
2025-01-15T08:30:39.4948803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,64.4,0.649,235.1,225.4,3,201
2025-01-15T08:30:39.5566600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:39.6184435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:39.6801807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:39.7571996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:39.8189938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:39.8807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:39.9424315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:40.0195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:40.0812889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:40.1431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:40.2047362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,63.59,0.649,230.5,225.4,3,201
2025-01-15T08:30:40.2819428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.2,0.649,230.5,225.4,4,201
2025-01-15T08:30:40.3437552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.2,0.649,230.5,225.4,4,201
2025-01-15T08:30:40.4054835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.2,0.649,230.5,225.4,4,201
2025-01-15T08:30:40.4671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.2,0.649,230.5,225.4,4,201
2025-01-15T08:30:40.5443407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,63.66,0.652,226.6,225.4,4,201
2025-01-15T08:30:40.6061466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,63.66,0.652,226.6,225.4,4,201
2025-01-15T08:30:40.6677568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,63.66,0.652,226.6,225.4,4,201
2025-01-15T08:30:40.7294195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:40.8066172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:40.8683428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:40.9300743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:40.9917959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:41.0689403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:41.1307454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:41.1924639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,64.52,0.652,226.6,225.4,4,202
2025-01-15T08:30:41.2541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.56,0.652,226.6,225.4,3,203
2025-01-15T08:30:41.3312990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.56,0.652,226.6,225.4,3,203
2025-01-15T08:30:41.3930430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.48,0.652,226.6,225.3,3,203
2025-01-15T08:30:41.4477158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,65.3,0.652,226.6,225.3,3,204
2025-01-15T08:30:41.5165029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.48,0.652,226.6,225.3,3,203
2025-01-15T08:30:41.5936624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,65.3,0.652,226.6,225.3,3,204
2025-01-15T08:30:41.6553087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,65.3,0.652,226.6,225.3,3,204
2025-01-15T08:30:41.7171198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,65.3,0.652,226.6,225.3,3,204
2025-01-15T08:30:41.7792115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:41.8405683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:41.9177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:41.9794588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.0411220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.1029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.1800599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.2417392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.3035286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.3652670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.4424226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.5041341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.5658414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.6276309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.7047764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.7664787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,64.62,0.664,223,225.3,3,204
2025-01-15T08:30:42.8283261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:42.8898451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:42.9671714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:43.0288467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:43.0990301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:43.1522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:43.2294400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:43.2911832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.41,0.665,221.8,225.3,3,204
2025-01-15T08:30:43.3528860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.49,0.665,221.8,225.4,3,204
2025-01-15T08:30:43.4146352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.49,0.665,221.8,225.4,3,204
2025-01-15T08:30:43.4918275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.32,0.665,221.8,225.4,3,205
2025-01-15T08:30:43.5451494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,64.49,0.665,221.8,225.4,3,204
2025-01-15T08:30:43.6152735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.32,0.665,221.8,225.4,3,205
2025-01-15T08:30:43.6770857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.32,0.665,221.8,225.4,3,205
2025-01-15T08:30:43.7541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.32,0.665,221.8,225.4,3,205
2025-01-15T08:30:43.8159050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:43.8855241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:43.9392733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.0165383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.0782166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.1482367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.2016140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.2788038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.3405422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.4022472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.4639980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.5412863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.6028656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.6645936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.7264734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.63,0.659,223.4,225.4,3,205
2025-01-15T08:30:44.8035219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:44.8652719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:44.9270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:44.9887565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.0505120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.1275985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.1892726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.2509913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.3282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.3898701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.4516329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.5133572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.5751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.21,0.644,226.3,225.4,3,205
2025-01-15T08:30:45.6524052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:45.7139760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:45.7757761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:45.8375268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:45.9147713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:45.9763246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:46.0380395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:46.0997832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:46.1771254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,66.77,0.623,229,225.4,3,205
2025-01-15T08:30:46.2386084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.56,0.623,229,225.4,4,205
2025-01-15T08:30:46.3004776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.56,0.623,229,225.4,4,205
2025-01-15T08:30:46.3621706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.47,0.623,229,225.3,4,205
2025-01-15T08:30:46.4393180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.47,0.623,229,225.3,4,205
2025-01-15T08:30:46.5009822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.47,0.623,229,225.3,4,205
2025-01-15T08:30:46.5627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,67.8,0.61,231.2,225.3,4,205
2025-01-15T08:30:46.6245222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,67.8,0.61,231.2,225.3,4,205
2025-01-15T08:30:46.7017543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,67.8,0.61,231.2,225.3,4,205
2025-01-15T08:30:46.7633713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:46.8250133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:46.8868495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:46.9639540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:47.0256613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:47.0873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:47.1491358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:47.2263909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,66.93,0.61,231.2,225.3,4,204
2025-01-15T08:30:47.2880553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.27,0.61,231.2,225.3,3,204
2025-01-15T08:30:47.3497921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.35,0.61,231.2,225.4,3,204
2025-01-15T08:30:47.4127711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.35,0.61,231.2,225.4,3,204
2025-01-15T08:30:47.4886315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.35,0.61,231.2,225.4,3,204
2025-01-15T08:30:47.5503567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:47.6121172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:47.6738302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:47.7509837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:47.8127189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:47.8744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:47.9361912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.44,0.621,232,225.4,3,204
2025-01-15T08:30:48.0133722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,67.27,0.621,232,225.4,3,205
2025-01-15T08:30:48.0750944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,67.27,0.621,232,225.4,3,205
2025-01-15T08:30:48.1367732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,67.27,0.621,232,225.4,3,205
2025-01-15T08:30:48.1985033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,67.27,0.621,232,225.4,3,205
2025-01-15T08:30:48.2757059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.95,0.621,232,225.4,4,205
2025-01-15T08:30:48.3374286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.04,0.621,232,225.5,4,205
2025-01-15T08:30:48.3991842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.04,0.621,232,225.5,4,205
2025-01-15T08:30:48.4608531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.04,0.621,232,225.5,4,205
2025-01-15T08:30:48.5226778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.04,0.621,232,225.5,4,205
2025-01-15T08:30:48.5997696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:48.6614900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:48.7233109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:48.8004801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:48.8621044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:48.9238713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:48.9855290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.0628169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.1244619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.1862131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.2478966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.3097048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.3868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.4485638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.5102582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,68.05,0.645,232.7,225.5,4,205
2025-01-15T08:30:49.5720494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.23,0.654,234.2,225.5,4,205
2025-01-15T08:30:49.6491663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.23,0.654,234.2,225.5,4,205
2025-01-15T08:30:49.7108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.23,0.654,234.2,225.5,4,205
2025-01-15T08:30:49.7727144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.23,0.654,234.2,225.5,4,205
2025-01-15T08:30:49.8343574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.23,0.654,234.2,225.5,4,205
2025-01-15T08:30:49.9116680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,68.23,0.654,234.2,225.5,4,205
2025-01-15T08:30:49.9743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.37,0.654,234.2,225.5,4,204
2025-01-15T08:30:50.0350181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.37,0.654,234.2,225.5,4,204
2025-01-15T08:30:50.0967371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.37,0.654,234.2,225.5,4,204
2025-01-15T08:30:50.1740279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.37,0.654,234.2,225.5,4,204
2025-01-15T08:30:50.2356358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.37,0.654,234.2,225.5,4,204
2025-01-15T08:30:50.2973992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.37,0.654,234.2,225.5,4,204
2025-01-15T08:30:50.3590950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.28,0.654,234.2,225.4,4,204
2025-01-15T08:30:50.4362805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.28,0.654,234.2,225.4,4,204
2025-01-15T08:30:50.4980345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,67.28,0.654,234.2,225.4,4,204
2025-01-15T08:30:50.5598415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,67.41,0.637,234.8,225.4,4,204
2025-01-15T08:30:50.6214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,67.41,0.637,234.8,225.4,4,204
2025-01-15T08:30:50.6985939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,66.54,0.637,234.8,225.4,4,203
2025-01-15T08:30:50.7602721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.68,0.637,234.8,225.4,4,202
2025-01-15T08:30:50.8219396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.68,0.637,234.8,225.4,4,202
2025-01-15T08:30:50.8836886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.68,0.637,234.8,225.4,4,202
2025-01-15T08:30:50.9608749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,65.68,0.637,234.8,225.4,4,202
2025-01-15T08:30:51.0226133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.81,0.637,234.8,225.4,4,201
2025-01-15T08:30:51.0842213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.81,0.637,234.8,225.4,4,201
2025-01-15T08:30:51.1460546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.81,0.637,234.8,225.4,4,201
2025-01-15T08:30:51.2231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.81,0.637,234.8,225.4,4,201
2025-01-15T08:30:51.2848903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,64.81,0.637,234.8,225.4,4,201
2025-01-15T08:30:51.3466596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.637,234.8,225.4,4,199
2025-01-15T08:30:51.4083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.637,234.8,225.4,4,199
2025-01-15T08:30:51.4855739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,63.09,0.637,234.8,225.4,4,199
2025-01-15T08:30:51.5472840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,62.76,0.612,232,225.4,4,199
2025-01-15T08:30:51.6090149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:51.6706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:51.7478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:51.8095683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:51.8713151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:51.9330885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:52.0102457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:52.0719596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:52.1336682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:52.1955707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,61.89,0.612,232,225.4,4,198
2025-01-15T08:30:52.2725520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,61.48,0.612,232,225.4,3,198
2025-01-15T08:30:52.3343257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,61.39,0.612,232,225.3,3,198
2025-01-15T08:30:52.3960624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,61.39,0.612,232,225.3,3,198
2025-01-15T08:30:52.4578411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,61.39,0.612,232,225.3,3,198
2025-01-15T08:30:52.5348829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,61.39,0.612,232,225.3,3,198
2025-01-15T08:30:52.5964142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:52.6581749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:52.7199290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:52.7971287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:52.8586879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:52.9205906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:52.9822241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:53.0593786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:53.1210929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,60.46,0.599,226.1,225.3,3,198
2025-01-15T08:30:53.1827684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,61.3,0.599,226.1,225.3,3,199
2025-01-15T08:30:53.2446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.96,0.599,226.1,225.3,4,199
2025-01-15T08:30:53.3217340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.96,0.599,226.1,225.3,4,199
2025-01-15T08:30:53.3834529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.87,0.599,226.1,225.2,4,199
2025-01-15T08:30:53.4451616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,61.87,0.599,226.1,225.2,4,199
2025-01-15T08:30:53.5069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,62.74,0.599,226.1,225.2,4,200
2025-01-15T08:30:53.5687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,61.85,0.606,219.2,225.2,4,200
2025-01-15T08:30:53.6457782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.73,0.606,219.2,225.2,4,201
2025-01-15T08:30:53.7075505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,62.73,0.606,219.2,225.2,4,201
2025-01-15T08:30:53.7692532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.61,0.606,219.2,225.2,4,202
2025-01-15T08:30:53.8309984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,63.61,0.606,219.2,225.2,4,202
2025-01-15T08:30:53.9081100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.37,0.606,219.2,225.2,4,204
2025-01-15T08:30:53.9697479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,65.37,0.606,219.2,225.2,4,204
2025-01-15T08:30:54.0317982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.25,0.606,219.2,225.2,4,205
2025-01-15T08:30:54.0933179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.25,0.606,219.2,225.2,4,205
2025-01-15T08:30:54.1705102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.13,0.606,219.2,225.2,4,206
2025-01-15T08:30:54.2322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.13,0.606,219.2,225.2,4,206
2025-01-15T08:30:54.2939554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.9,0.606,219.2,225.2,4,208
2025-01-15T08:30:54.3556398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.87,0.606,219.2,225.3,4,209
2025-01-15T08:30:54.4327849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.87,0.606,219.2,225.3,4,209
2025-01-15T08:30:54.4945486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.64,0.606,219.2,225.3,4,211
2025-01-15T08:30:54.5562017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,72.02,0.629,216.2,225.3,4,212
2025-01-15T08:30:54.6180305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,72.02,0.629,216.2,225.3,4,212
2025-01-15T08:30:54.6953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,72.91,0.629,216.2,225.3,4,213
2025-01-15T08:30:54.7568751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,74.68,0.629,216.2,225.3,4,215
2025-01-15T08:30:54.8186119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,74.68,0.629,216.2,225.3,4,215
2025-01-15T08:30:54.8803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,75.57,0.629,216.2,225.3,4,216
2025-01-15T08:30:54.9575020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.36,0.629,216.2,225.3,4,218
2025-01-15T08:30:55.0192200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,77.36,0.629,216.2,225.3,4,218
2025-01-15T08:30:55.0809366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.25,0.629,216.2,225.3,4,219
2025-01-15T08:30:55.1427266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.25,0.629,216.2,225.3,4,219
2025-01-15T08:30:55.2199608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,79.15,0.629,216.2,225.3,4,220
2025-01-15T08:30:55.2890501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,79.15,0.629,216.2,225.3,4,220
2025-01-15T08:30:55.3433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,80.14,0.629,216.2,225.4,4,221
2025-01-15T08:30:55.4051622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.03,0.629,216.2,225.4,4,222
2025-01-15T08:30:55.4732862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.03,0.629,216.2,225.4,4,222
2025-01-15T08:30:55.5439077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.03,0.629,216.2,225.4,4,222
2025-01-15T08:30:55.6056219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.03,0.629,216.2,225.4,4,222
2025-01-15T08:30:55.6673710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.03,0.629,216.2,225.4,4,222
2025-01-15T08:30:55.7390834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.03,0.629,216.2,225.4,4,222
2025-01-15T08:30:55.8063869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:55.8680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:55.9297747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:56.0068871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:56.0686246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:56.1303346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:56.1920668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:56.2692187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.14,0.646,218.7,225.4,4,222
2025-01-15T08:30:56.3309908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.23,0.646,218.7,225.5,4,222
2025-01-15T08:30:56.3926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,81.23,0.646,218.7,225.5,4,222
2025-01-15T08:30:56.4544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,80.34,0.646,218.7,225.5,4,221
2025-01-15T08:30:56.5317342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,79.45,0.646,218.7,225.5,4,220
2025-01-15T08:30:56.5938307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,79.45,0.646,218.7,225.5,4,220
2025-01-15T08:30:56.6550571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,79.45,0.646,218.7,225.5,4,220
2025-01-15T08:30:56.7166541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,79.45,0.646,218.7,225.5,4,220
2025-01-15T08:30:56.7939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.38,0.644,225.7,225.5,4,219
2025-01-15T08:30:56.8556944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.38,0.644,225.7,225.5,4,219
2025-01-15T08:30:56.9173329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.38,0.644,225.7,225.5,4,219
2025-01-15T08:30:56.9790726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.38,0.644,225.7,225.5,4,219
2025-01-15T08:30:57.0408346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.38,0.644,225.7,225.5,4,219
2025-01-15T08:30:57.1180098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.1797572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.2414547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.3186036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.3802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.4422155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.5037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.5655162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.5,0.644,225.7,225.5,4,218
2025-01-15T08:30:57.6480891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.46,0.634,233.1,225.5,4,218
2025-01-15T08:30:57.7044353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.46,0.634,233.1,225.5,4,218
2025-01-15T08:30:57.7661507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.46,0.634,233.1,225.5,4,218
2025-01-15T08:30:57.8278712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.46,0.634,233.1,225.5,4,218
2025-01-15T08:30:57.9050716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,78.59,0.634,233.1,225.5,4,217
2025-01-15T08:30:57.9666292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,78.59,0.634,233.1,225.5,4,217
2025-01-15T08:30:58.0284490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.71,0.634,233.1,225.5,4,216
2025-01-15T08:30:58.0901771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.71,0.634,233.1,225.5,4,216
2025-01-15T08:30:58.1674003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.71,0.634,233.1,225.5,4,216
2025-01-15T08:30:58.2291057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.71,0.634,233.1,225.5,4,216
2025-01-15T08:30:58.2909428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.71,0.634,233.1,225.5,4,216
2025-01-15T08:30:58.3525197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.71,0.634,233.1,225.5,4,216
2025-01-15T08:30:58.4297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.84,0.634,233.1,225.5,4,215
2025-01-15T08:30:58.4913695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.84,0.634,233.1,225.5,4,215
2025-01-15T08:30:58.5531911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.45,0.617,237.3,225.5,4,215
2025-01-15T08:30:58.6149148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.45,0.617,237.3,225.5,4,215
2025-01-15T08:30:58.6920581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.45,0.617,237.3,225.5,4,215
2025-01-15T08:30:58.7537857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.45,0.617,237.3,225.5,4,215
2025-01-15T08:30:58.8154618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.45,0.617,237.3,225.5,4,215
2025-01-15T08:30:58.8772572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,76.58,0.617,237.3,225.5,4,214
2025-01-15T08:30:58.9543963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,76.58,0.617,237.3,225.5,4,214
2025-01-15T08:30:59.0161275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.71,0.617,237.3,225.5,4,213
2025-01-15T08:30:59.0778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.71,0.617,237.3,225.5,4,213
2025-01-15T08:30:59.1395570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.71,0.617,237.3,225.5,4,213
2025-01-15T08:30:59.2167040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.71,0.617,237.3,225.5,4,213
2025-01-15T08:30:59.2784694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.71,0.617,237.3,225.5,4,213
2025-01-15T08:30:59.3402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.71,0.617,237.3,225.5,4,213
2025-01-15T08:30:59.4019590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.84,0.617,237.3,225.5,4,212
2025-01-15T08:30:59.4790734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.84,0.617,237.3,225.5,4,212
2025-01-15T08:30:59.5409248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.95,0.61,238,225.5,4,212
2025-01-15T08:30:59.6025083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.95,0.61,238,225.5,4,212
2025-01-15T08:30:59.6643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.61,238,225.5,4,211
2025-01-15T08:30:59.7414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.61,238,225.5,4,211
2025-01-15T08:30:59.8031039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.61,238,225.5,4,211
2025-01-15T08:30:59.8648650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.61,238,225.5,4,211
2025-01-15T08:30:59.9265799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,73.21,0.61,238,225.5,4,210
2025-01-15T08:31:00.0036819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,73.21,0.61,238,225.5,4,210
2025-01-15T08:31:00.0654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.1272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.1889270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.2661012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.3280227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.3897222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.4514523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.5131665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,72.34,0.61,238,225.5,4,209
2025-01-15T08:31:00.5903203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:00.6521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:00.7139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:00.7909663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:00.8527342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:00.9144886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:00.9761280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.0533846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.1150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.1766281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.2385013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.3001937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.3769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.4388935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.5005761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.13,0.622,236.7,225.5,4,209
2025-01-15T08:31:01.5647223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:01.6394001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:01.7011692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:01.7628624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:01.8245795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:01.9017572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:01.9634501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:02.0251125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:02.0868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:02.1640632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.59,0.646,233.3,225.5,4,209
2025-01-15T08:31:02.2258280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.79,0.646,233.3,225.5,3,209
2025-01-15T08:31:02.2875909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.79,0.646,233.3,225.5,3,209
2025-01-15T08:31:02.3492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.79,0.646,233.3,225.5,3,209
2025-01-15T08:31:02.4263241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.79,0.646,233.3,225.5,3,209
2025-01-15T08:31:02.4881645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.79,0.646,233.3,225.5,3,209
2025-01-15T08:31:02.5499032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:02.6116509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:02.6887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:02.7506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:02.8122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:02.8739501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:02.9511875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.0128221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.0745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.1363766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.2134465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.2751812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.3369061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.3987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.4757975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,70.32,0.655,230.8,225.5,3,209
2025-01-15T08:31:03.5375167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:03.5992612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:03.6610299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:03.7381492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:03.7996987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:03.8616824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:03.9233631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,70.17,0.647,229.7,225.5,3,209
2025-01-15T08:31:04.0005775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.0622250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.1240645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.1857769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.2628867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.3399452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.3863391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,69.34,0.647,229.7,225.5,3,208
2025-01-15T08:31:04.4480394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,67.68,0.647,229.7,225.5,3,206
2025-01-15T08:31:04.5251831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,67.68,0.647,229.7,225.5,3,206
2025-01-15T08:31:04.5869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,67.6,0.633,228.8,225.5,3,206
2025-01-15T08:31:04.6486269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,67.6,0.633,228.8,225.5,3,206
2025-01-15T08:31:04.7104073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.77,0.633,228.8,225.5,3,205
2025-01-15T08:31:04.7720764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.77,0.633,228.8,225.5,3,205
2025-01-15T08:31:04.8492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.77,0.633,228.8,225.5,3,205
2025-01-15T08:31:04.9109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.77,0.633,228.8,225.5,3,205
2025-01-15T08:31:04.9727062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.77,0.633,228.8,225.5,3,205
2025-01-15T08:31:05.0500465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.77,0.633,228.8,225.5,3,205
2025-01-15T08:31:05.1115916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.1733328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.2351190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.3122167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.3739148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.4356267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.4974376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.5590965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,65.94,0.633,228.8,225.5,3,204
2025-01-15T08:31:05.6362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:05.6979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:05.7597311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:05.8213371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:05.8991212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:05.9603516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:06.0220284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:06.0838254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:06.1609993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:06.2227439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,65.69,0.613,226.7,225.5,3,204
2025-01-15T08:31:06.2844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.53,0.613,226.7,225.5,3,205
2025-01-15T08:31:06.3461788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.53,0.613,226.7,225.5,3,205
2025-01-15T08:31:06.4234101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.53,0.613,226.7,225.5,3,205
2025-01-15T08:31:06.4852106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.53,0.613,226.7,225.5,3,205
2025-01-15T08:31:06.5468903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,66.96,0.604,223.8,225.5,3,206
2025-01-15T08:31:06.6085171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,66.96,0.604,223.8,225.5,3,206
2025-01-15T08:31:06.6856938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,66.96,0.604,223.8,225.5,3,206
2025-01-15T08:31:06.7474901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,67.8,0.604,223.8,225.5,3,207
2025-01-15T08:31:06.8090761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,68.65,0.604,223.8,225.5,3,208
2025-01-15T08:31:06.8708060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,68.65,0.604,223.8,225.5,3,208
2025-01-15T08:31:06.9544650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,69.49,0.604,223.8,225.5,3,209
2025-01-15T08:31:07.0097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,69.49,0.604,223.8,225.5,3,209
2025-01-15T08:31:07.0713710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70.34,0.604,223.8,225.5,3,210
2025-01-15T08:31:07.1331889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,71.19,0.604,223.8,225.5,3,211
2025-01-15T08:31:07.2103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,71.19,0.604,223.8,225.5,3,211
2025-01-15T08:31:07.2720951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,71.19,0.604,223.8,225.5,3,211
2025-01-15T08:31:07.3337881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,72.03,0.604,223.8,225.5,3,212
2025-01-15T08:31:07.3955176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,72.03,0.604,223.8,225.5,3,212
2025-01-15T08:31:07.4727371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,72.03,0.604,223.8,225.5,3,212
2025-01-15T08:31:07.5344121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.5961328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.6578511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.7349185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.7968623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.8584706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.9201767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:07.9972787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.0591925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.1208803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.1827117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.2596956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.3438485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.58,0.593,222.1,225.5,3,214
2025-01-15T08:31:08.3831904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.4448997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.5220758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.72,0.593,222.1,225.5,3,213
2025-01-15T08:31:08.5838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:08.6454882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.74,0.592,223.2,225.5,3,214
2025-01-15T08:31:08.7073586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:08.7844741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:08.8461402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:08.9093809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:08.9696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.74,0.592,223.2,225.5,3,214
2025-01-15T08:31:09.0467357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:09.1084198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:09.1701916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.89,0.592,223.2,225.5,3,213
2025-01-15T08:31:09.2318573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,74.14,0.592,223.2,225.5,4,213
2025-01-15T08:31:09.3090931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,74.14,0.592,223.2,225.5,4,213
2025-01-15T08:31:09.3708043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,74.23,0.592,223.2,225.6,4,213
2025-01-15T08:31:09.4326083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,74.23,0.592,223.2,225.6,4,213
2025-01-15T08:31:09.4941863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,74.23,0.592,223.2,225.6,4,213
2025-01-15T08:31:09.5559983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.71,0.597,227.7,225.6,4,213
2025-01-15T08:31:09.6332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.71,0.597,227.7,225.6,4,213
2025-01-15T08:31:09.6948803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.71,0.597,227.7,225.6,4,213
2025-01-15T08:31:09.7567288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.71,0.597,227.7,225.6,4,213
2025-01-15T08:31:09.8183045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.83,0.597,227.7,225.6,4,212
2025-01-15T08:31:09.8955459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.83,0.597,227.7,225.6,4,212
2025-01-15T08:31:09.9572543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.83,0.597,227.7,225.6,4,212
2025-01-15T08:31:10.0189476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,73.83,0.597,227.7,225.6,4,212
2025-01-15T08:31:10.0806606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.1577761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.2194896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.2812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.3431510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.4201710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.4819257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.95,0.597,227.7,225.6,4,211
2025-01-15T08:31:10.5436978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.62,0.598,232.3,225.6,4,210
2025-01-15T08:31:10.6052640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.62,0.598,232.3,225.6,4,210
2025-01-15T08:31:10.6825611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.62,0.598,232.3,225.6,4,210
2025-01-15T08:31:10.7443601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.62,0.598,232.3,225.6,4,210
2025-01-15T08:31:10.8060216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:10.8676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:10.9450330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:11.0065748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:11.0682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:11.1299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:11.2073984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,71.75,0.598,232.3,225.6,4,209
2025-01-15T08:31:11.2689362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.95,0.598,232.3,225.6,3,209
2025-01-15T08:31:11.3307077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.95,0.598,232.3,225.6,3,209
2025-01-15T08:31:11.3923944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.95,0.598,232.3,225.6,3,209
2025-01-15T08:31:11.4630953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.95,0.598,232.3,225.6,3,209
2025-01-15T08:31:11.5312789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.95,0.598,232.3,225.6,3,209
2025-01-15T08:31:11.5930583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:11.6547645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:11.7318926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:11.7936158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:11.8553261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:11.9171834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:11.9942817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:12.0559417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:12.1177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:12.1794633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,71.3,0.591,234.3,225.6,3,209
2025-01-15T08:31:12.2566102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.02,0.591,234.3,225.6,4,209
2025-01-15T08:31:12.3337543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.02,0.591,234.3,225.6,4,209
2025-01-15T08:31:12.3800687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.02,0.591,234.3,225.6,4,209
2025-01-15T08:31:12.4417788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.02,0.591,234.3,225.6,4,209
2025-01-15T08:31:12.5189427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.02,0.591,234.3,225.6,4,209
2025-01-15T08:31:12.5806238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.15,0.582,234.1,225.6,4,208
2025-01-15T08:31:12.6423983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.15,0.582,234.1,225.6,4,208
2025-01-15T08:31:12.7042681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.15,0.582,234.1,225.6,4,208
2025-01-15T08:31:12.7812849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.15,0.582,234.1,225.6,4,208
2025-01-15T08:31:12.8430113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.15,0.582,234.1,225.6,4,208
2025-01-15T08:31:12.9046718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.28,0.582,234.1,225.6,4,207
2025-01-15T08:31:12.9664641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.4,0.582,234.1,225.6,4,206
2025-01-15T08:31:13.0435837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.4,0.582,234.1,225.6,4,206
2025-01-15T08:31:13.1052955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.4,0.582,234.1,225.6,4,206
2025-01-15T08:31:13.1671907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.4,0.582,234.1,225.6,4,206
2025-01-15T08:31:13.2288366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.4,0.582,234.1,225.6,4,206
2025-01-15T08:31:13.2904652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.52,0.582,234.1,225.6,4,205
2025-01-15T08:31:13.3681436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.61,0.582,234.1,225.7,4,205
2025-01-15T08:31:13.4295202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.61,0.582,234.1,225.7,4,205
2025-01-15T08:31:13.4911155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.61,0.582,234.1,225.7,4,205
2025-01-15T08:31:13.5528874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.73,0.582,234.1,225.7,4,204
2025-01-15T08:31:13.6300297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.73,0.582,234.1,225.7,4,204
2025-01-15T08:31:13.6917426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.73,0.582,234.1,225.7,4,204
2025-01-15T08:31:13.7533933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.73,0.582,234.1,225.7,4,204
2025-01-15T08:31:13.8157663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.55,0.585,232.7,225.7,4,204
2025-01-15T08:31:13.8922683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.68,0.585,232.7,225.7,4,203
2025-01-15T08:31:13.9540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.68,0.585,232.7,225.7,4,203
2025-01-15T08:31:14.0158228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.0775791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.1552028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.2166134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.2782762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.3398983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.4170536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.4787593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.5405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.6022612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.6872065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.7408757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.8,0.585,232.7,225.7,4,202
2025-01-15T08:31:14.8025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:14.8712200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:14.9414541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:15.0033503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:15.0649586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:15.1266355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:15.2038850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,65.51,0.605,230.9,225.7,4,202
2025-01-15T08:31:15.2655705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,65.74,0.605,230.9,225.7,3,203
2025-01-15T08:31:15.3273013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,64.99,0.605,230.9,225.8,3,202
2025-01-15T08:31:15.3954604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,65.82,0.605,230.9,225.8,3,203
2025-01-15T08:31:15.4662292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,65.82,0.605,230.9,225.8,3,203
2025-01-15T08:31:15.5279790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,65.82,0.605,230.9,225.8,3,203
2025-01-15T08:31:15.5896343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.66,0.605,230.9,225.8,3,204
2025-01-15T08:31:15.6513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.66,0.605,230.9,225.8,3,204
2025-01-15T08:31:15.7285159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.66,0.605,230.9,225.8,3,204
2025-01-15T08:31:15.7902453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.66,0.605,230.9,225.8,3,204
2025-01-15T08:31:15.8519595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.26,0.636,229.3,225.8,3,204
2025-01-15T08:31:15.9196791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.26,0.636,229.3,225.8,3,204
2025-01-15T08:31:15.9909020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.26,0.636,229.3,225.8,3,204
2025-01-15T08:31:16.0525697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.1142921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.1760715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.2536246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.3304210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.3766607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.4383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.5156463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.5773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.6391108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.7007385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.7838547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,67.09,0.636,229.3,225.8,3,205
2025-01-15T08:31:16.8395866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:16.9021991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:16.9630282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:17.0402144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:17.1019552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:17.1636878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:17.2254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:17.2871818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.85,0.646,228.2,225.8,3,205
2025-01-15T08:31:17.3643387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,66.77,0.646,228.2,225.7,3,205
2025-01-15T08:31:17.4260101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,66.77,0.646,228.2,225.7,3,205
2025-01-15T08:31:17.4877873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,66.77,0.646,228.2,225.7,3,205
2025-01-15T08:31:17.5495192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,66.77,0.646,228.2,225.7,3,205
2025-01-15T08:31:17.6266970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,66.77,0.646,228.2,225.7,3,205
2025-01-15T08:31:17.6884229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:17.7500803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:17.8118485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:17.8890182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:17.9507547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.0123896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.0741742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.1514388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.2131659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.2748895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.3365507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.4137829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.4754101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.81,0.638,228.2,225.7,3,205
2025-01-15T08:31:18.5371097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.5988961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.6761217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.7379175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.7994715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.8611090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.9382052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:18.9999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:19.0617421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:19.1233569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:19.2005440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:19.2622671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.03,0.61,228.7,225.7,3,205
2025-01-15T08:31:19.3241525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.95,0.61,228.7,225.6,3,205
2025-01-15T08:31:19.3858294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.95,0.61,228.7,225.6,3,205
2025-01-15T08:31:19.4629877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.95,0.61,228.7,225.6,3,205
2025-01-15T08:31:19.5247504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,66.95,0.61,228.7,225.6,3,205
2025-01-15T08:31:19.5864864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:19.6483306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:19.7253205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:19.7870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:19.8487855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:19.9105908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:19.9877569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.0495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.1112148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.1729476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.2500999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.3272612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.3735522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.4353674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.5124499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.93,0.595,228.1,225.6,3,205
2025-01-15T08:31:20.5742276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,66.6,0.598,226.1,225.6,3,205
2025-01-15T08:31:20.6359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:20.6977421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:20.7748962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:20.8366222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:20.8982121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:20.9600530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:21.0218314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:21.0989474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:21.1606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,67.44,0.598,226.1,225.6,3,206
2025-01-15T08:31:21.2223329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.35,0.598,226.1,225.6,4,206
2025-01-15T08:31:21.2840580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.35,0.598,226.1,225.6,4,206
2025-01-15T08:31:21.3611896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.32,0.598,226.1,225.7,4,207
2025-01-15T08:31:21.4230002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.32,0.598,226.1,225.7,4,207
2025-01-15T08:31:21.4847034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.2,0.598,226.1,225.7,4,208
2025-01-15T08:31:21.5463870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:21.6235375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:21.6853430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:21.7471311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:21.8087183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:21.8860025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:21.9477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:22.0093299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:22.0711093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:22.1481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.15,0.623,226.7,225.7,4,208
2025-01-15T08:31:22.2099191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.15,0.623,226.7,225.7,3,208
2025-01-15T08:31:22.2717396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.15,0.623,226.7,225.7,3,208
2025-01-15T08:31:22.3335230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.24,0.623,226.7,225.8,3,208
2025-01-15T08:31:22.4105624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.24,0.623,226.7,225.8,3,208
2025-01-15T08:31:22.4724220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.24,0.623,226.7,225.8,3,208
2025-01-15T08:31:22.5341121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.24,0.623,226.7,225.8,3,208
2025-01-15T08:31:22.5957212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:22.6728992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:22.7346585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:22.7963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:22.8581250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:22.9352764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:22.9970728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:23.0588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:23.1203194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:23.1976005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:23.2594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.67,0.632,229.7,225.8,3,208
2025-01-15T08:31:23.3211420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.76,0.632,229.7,225.9,3,208
2025-01-15T08:31:23.3827798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.76,0.632,229.7,225.9,3,208
2025-01-15T08:31:23.4600896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.76,0.632,229.7,225.9,3,208
2025-01-15T08:31:23.5217609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.76,0.632,229.7,225.9,3,208
2025-01-15T08:31:23.5833666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:23.6450975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:23.7223879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:23.7840343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:23.8457118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:23.9074693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:23.9845723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:24.0464273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:24.1081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:24.1697862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,70.45,0.605,233.1,225.9,3,208
2025-01-15T08:31:24.2469665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,70.33,0.605,233.1,225.9,4,207
2025-01-15T08:31:24.3241111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,70.33,0.605,233.1,225.9,4,207
2025-01-15T08:31:24.3703919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.46,0.605,233.1,225.9,4,206
2025-01-15T08:31:24.4322367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.46,0.605,233.1,225.9,4,206
2025-01-15T08:31:24.5178302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.46,0.605,233.1,225.9,4,206
2025-01-15T08:31:24.5710245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:24.6327432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:24.6945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:24.7716542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:24.8334020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:24.8970816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:24.9567693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:25.0185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:25.0957732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:25.1573994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.93,0.581,236.2,225.9,4,206
2025-01-15T08:31:25.2191954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.05,0.581,236.2,225.9,4,205
2025-01-15T08:31:25.2809317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.05,0.581,236.2,225.9,4,205
2025-01-15T08:31:25.3580848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.96,0.581,236.2,225.8,4,205
2025-01-15T08:31:25.4198021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.96,0.581,236.2,225.8,4,205
2025-01-15T08:31:25.4816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.96,0.581,236.2,225.8,4,205
2025-01-15T08:31:25.5433224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.96,0.581,236.2,225.8,4,205
2025-01-15T08:31:25.6204053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.96,0.581,236.2,225.8,4,205
2025-01-15T08:31:25.6821245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:25.7440363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:25.8055959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:25.8827547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:25.9443899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.0061491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.0679263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.1451023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.2067982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.2685850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.3303555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.4074399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.4691984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.5309154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.26,0.567,237.3,225.8,4,204
2025-01-15T08:31:26.5926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:26.6574941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:26.7315197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:26.7933383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:26.8550573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:26.9322230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:26.9938531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.0555804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.1173004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.1944987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.2562194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.3180944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.3797280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.4569935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.5186668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,67.9,0.571,234.5,225.8,4,204
2025-01-15T08:31:27.5803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.591,229.7,225.8,4,204
2025-01-15T08:31:27.6421743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.591,229.7,225.8,4,204
2025-01-15T08:31:27.7192746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,67.25,0.591,229.7,225.8,4,204
2025-01-15T08:31:27.7808966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.12,0.591,229.7,225.8,4,205
2025-01-15T08:31:27.8427545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.12,0.591,229.7,225.8,4,205
2025-01-15T08:31:27.9043876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.12,0.591,229.7,225.8,4,205
2025-01-15T08:31:27.9815348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.12,0.591,229.7,225.8,4,205
2025-01-15T08:31:28.0432447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69,0.591,229.7,225.8,4,206
2025-01-15T08:31:28.1050203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69,0.591,229.7,225.8,4,206
2025-01-15T08:31:28.1666947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69,0.591,229.7,225.8,4,206
2025-01-15T08:31:28.2438006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.88,0.591,229.7,225.8,4,207
2025-01-15T08:31:28.3209794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.84,0.591,229.7,225.9,4,208
2025-01-15T08:31:28.3672505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.84,0.591,229.7,225.9,4,208
2025-01-15T08:31:28.4290194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.84,0.591,229.7,225.9,4,208
2025-01-15T08:31:28.4907133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.84,0.591,229.7,225.9,4,208
2025-01-15T08:31:28.5678512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.36,0.611,226.5,225.9,4,208
2025-01-15T08:31:28.6296028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,70.36,0.611,226.5,225.9,4,208
2025-01-15T08:31:28.6913018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:28.7530459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:28.8301922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:28.8921242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:28.9537383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:29.0155587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:29.0926256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:29.1543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.24,0.611,226.5,225.9,4,209
2025-01-15T08:31:29.2161073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.2,0.611,226.5,225.9,3,209
2025-01-15T08:31:29.2778882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.2,0.611,226.5,225.9,3,209
2025-01-15T08:31:29.3549680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.12,0.611,226.5,225.8,3,209
2025-01-15T08:31:29.4167058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.12,0.611,226.5,225.8,3,209
2025-01-15T08:31:29.4784620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.12,0.611,226.5,225.8,3,209
2025-01-15T08:31:29.5401289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:29.6172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:29.6790401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:29.7408019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:29.8025080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:29.8796575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:29.9414672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,69.16,0.598,225.2,225.8,3,208
2025-01-15T08:31:30.0030691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70,0.598,225.2,225.8,3,209
2025-01-15T08:31:30.0648317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,69.16,0.598,225.2,225.8,3,208
2025-01-15T08:31:30.1419887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,69.16,0.598,225.2,225.8,3,208
2025-01-15T08:31:30.2037324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.18,0.598,225.2,225.8,4,208
2025-01-15T08:31:30.2654548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.18,0.598,225.2,225.8,4,208
2025-01-15T08:31:30.3272052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.18,0.598,225.2,225.8,4,208
2025-01-15T08:31:30.4043362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.18,0.598,225.2,225.8,4,208
2025-01-15T08:31:30.4660547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.18,0.598,225.2,225.8,4,208
2025-01-15T08:31:30.5277787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,70.18,0.598,225.2,225.8,4,208
2025-01-15T08:31:30.5895149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:30.6668072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:30.7284170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:30.7901862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:30.8518673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:30.9291152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:30.9908313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.0524264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.1141920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.1952797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.2531941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.3148152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.3765497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.4536830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.36,0.564,224.2,225.8,4,207
2025-01-15T08:31:31.5154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,70.25,0.564,224.2,225.8,4,208
2025-01-15T08:31:31.5802073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.34,0.546,223.1,225.8,4,207
2025-01-15T08:31:31.6390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.34,0.546,223.1,225.8,4,207
2025-01-15T08:31:31.7163085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.34,0.546,223.1,225.8,4,207
2025-01-15T08:31:31.7779974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:31.8396971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:31.9013960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:31.9631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.0403172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.1020145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.1637858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.2254965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.3181015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.3643378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.4261193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.5037785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.45,0.546,223.1,225.8,4,206
2025-01-15T08:31:32.5649795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:32.6267233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:32.6885392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:32.7502674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:32.8273258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:32.8904212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:32.9508238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:33.0123957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:33.0896840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:33.1668732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,68.42,0.561,223.6,225.8,4,206
2025-01-15T08:31:33.2131510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,69.31,0.561,223.6,225.8,4,207
2025-01-15T08:31:33.2748588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.2,0.561,223.6,225.8,4,208
2025-01-15T08:31:33.3520264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.29,0.561,223.6,225.9,4,208
2025-01-15T08:31:33.4137459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.29,0.561,223.6,225.9,4,208
2025-01-15T08:31:33.4835587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.29,0.561,223.6,225.9,4,208
2025-01-15T08:31:33.5372893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.29,0.561,223.6,225.9,4,208
2025-01-15T08:31:33.6142161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.29,0.592,226.1,225.9,4,209
2025-01-15T08:31:33.6761567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.29,0.592,226.1,225.9,4,209
2025-01-15T08:31:33.7455089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.29,0.592,226.1,225.9,4,209
2025-01-15T08:31:33.7997025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.29,0.592,226.1,225.9,4,209
2025-01-15T08:31:33.8767981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.29,0.592,226.1,225.9,4,209
2025-01-15T08:31:33.9385631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.17,0.592,226.1,225.9,4,210
2025-01-15T08:31:34.0003467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.05,0.592,226.1,225.9,4,211
2025-01-15T08:31:34.0620161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.05,0.592,226.1,225.9,4,211
2025-01-15T08:31:34.1391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.05,0.592,226.1,225.9,4,211
2025-01-15T08:31:34.2009167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.05,0.592,226.1,225.9,4,211
2025-01-15T08:31:34.2695897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.05,0.592,226.1,225.9,4,211
2025-01-15T08:31:34.3243833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.14,0.592,226.1,226,4,211
2025-01-15T08:31:34.4015064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.14,0.592,226.1,226,4,211
2025-01-15T08:31:34.4632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.14,0.592,226.1,226,4,211
2025-01-15T08:31:34.5249250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.14,0.592,226.1,226,4,211
2025-01-15T08:31:34.5867941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:34.6637333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:34.7256108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:34.7872639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:34.8491048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:34.9262851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:34.9879769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.0496079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.1114090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.1886345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.2503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.3274862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.3738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.4510101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.5126393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.55,0.612,230.4,226,4,211
2025-01-15T08:31:35.5744815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:35.6361239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:35.7133146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:35.7750335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:35.8367394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:35.8985171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:35.9755908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:36.0373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:36.0991934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,74.08,0.616,234.8,226,4,211
2025-01-15T08:31:36.1609202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.21,0.616,234.8,226,4,210
2025-01-15T08:31:36.2226173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.21,0.616,234.8,226,4,210
2025-01-15T08:31:36.3151840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.25,0.616,234.8,225.9,4,209
2025-01-15T08:31:36.3614770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.25,0.616,234.8,225.9,4,209
2025-01-15T08:31:36.4232075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.25,0.616,234.8,225.9,4,209
2025-01-15T08:31:36.4849076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.25,0.616,234.8,225.9,4,209
2025-01-15T08:31:36.5620518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.58,0.607,237.1,225.9,4,209
2025-01-15T08:31:36.6238631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.58,0.607,237.1,225.9,4,209
2025-01-15T08:31:36.6855884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.58,0.607,237.1,225.9,4,209
2025-01-15T08:31:36.7473641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:36.8244705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:36.8861615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:36.9478307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.0095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.0867293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.1485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.2103034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.2719915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.3491058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.71,0.607,237.1,225.9,4,208
2025-01-15T08:31:37.4108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.84,0.607,237.1,225.9,4,207
2025-01-15T08:31:37.4726975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.84,0.607,237.1,225.9,4,207
2025-01-15T08:31:37.5342796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,69.96,0.607,237.1,225.9,4,206
2025-01-15T08:31:37.6114521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,70.04,0.599,237.5,225.9,4,206
2025-01-15T08:31:37.6732156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,70.04,0.599,237.5,225.9,4,206
2025-01-15T08:31:37.7350138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,70.04,0.599,237.5,225.9,4,206
2025-01-15T08:31:37.7966211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,70.04,0.599,237.5,225.9,4,206
2025-01-15T08:31:37.8739180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,70.04,0.599,237.5,225.9,4,206
2025-01-15T08:31:37.9352708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,70.04,0.599,237.5,225.9,4,206
2025-01-15T08:31:37.9971344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.16,0.599,237.5,225.9,4,205
2025-01-15T08:31:38.0586647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.16,0.599,237.5,225.9,4,205
2025-01-15T08:31:38.1359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.16,0.599,237.5,225.9,4,205
2025-01-15T08:31:38.1976639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.29,0.599,237.5,225.9,4,204
2025-01-15T08:31:38.2594682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.29,0.599,237.5,225.9,4,204
2025-01-15T08:31:38.3211295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.29,0.599,237.5,225.9,4,204
2025-01-15T08:31:38.3982802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.42,0.599,237.5,225.9,4,203
2025-01-15T08:31:38.4600061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.55,0.599,237.5,225.9,4,202
2025-01-15T08:31:38.5162984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.55,0.599,237.5,225.9,4,202
2025-01-15T08:31:38.5834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.32,0.597,235.7,225.9,4,202
2025-01-15T08:31:38.6607813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.32,0.597,235.7,225.9,4,202
2025-01-15T08:31:38.7223773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:38.7840607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:38.8458000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:38.9229855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:38.9847589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:39.0463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:39.1080760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:39.1854547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:39.2470285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.45,0.597,235.7,225.9,4,201
2025-01-15T08:31:39.3241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.36,0.597,235.7,225.8,4,201
2025-01-15T08:31:39.3704979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.36,0.597,235.7,225.8,4,201
2025-01-15T08:31:39.4476593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.36,0.597,235.7,225.8,4,201
2025-01-15T08:31:39.5094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,65.36,0.597,235.7,225.8,4,201
2025-01-15T08:31:39.5711269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:39.6328500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:39.6945626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:39.7717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:39.8334278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:39.8951569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:39.9723484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:40.0340256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:40.0957853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:40.1575081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:40.2346639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.85,0.589,231.5,225.8,4,201
2025-01-15T08:31:40.3272355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.94,0.589,231.5,225.9,4,201
2025-01-15T08:31:40.3580628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.94,0.589,231.5,225.9,4,201
2025-01-15T08:31:40.4198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.94,0.589,231.5,225.9,4,201
2025-01-15T08:31:40.4816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,64.94,0.589,231.5,225.9,4,201
2025-01-15T08:31:40.5587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,64.42,0.573,226.8,225.9,4,201
2025-01-15T08:31:40.6204827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.3,0.573,226.8,225.9,4,202
2025-01-15T08:31:40.6823603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.3,0.573,226.8,225.9,4,202
2025-01-15T08:31:40.7439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.3,0.573,226.8,225.9,4,202
2025-01-15T08:31:40.8210541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.3,0.573,226.8,225.9,4,202
2025-01-15T08:31:40.8828363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.18,0.573,226.8,225.9,4,203
2025-01-15T08:31:40.9445689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,66.18,0.573,226.8,225.9,4,203
2025-01-15T08:31:41.0062928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.0834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.1451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.2069000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.2686022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.3457385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.4075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.4692891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.5309037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.06,0.573,226.8,225.9,4,204
2025-01-15T08:31:41.6081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:41.6698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:41.7315548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:41.7933051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:41.8704727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:41.9323073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:41.9939489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:42.0556064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:42.1328879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:42.1944950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:42.2562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.75,0.569,224,225.9,4,204
2025-01-15T08:31:42.3179761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.84,0.569,224,226,4,204
2025-01-15T08:31:42.3951586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.84,0.569,224,226,4,204
2025-01-15T08:31:42.4568909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.84,0.569,224,226,4,204
2025-01-15T08:31:42.5285419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.84,0.569,224,226,4,204
2025-01-15T08:31:42.5802995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:42.6575842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:42.7192144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:42.7809323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:42.8426028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:42.9197715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:42.9815967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:43.0433224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:43.1049462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:43.1821625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:43.2438989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.86,0.565,224,226,4,204
2025-01-15T08:31:43.3210952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.77,0.565,224,225.9,4,204
2025-01-15T08:31:43.3673147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.77,0.565,224,225.9,4,204
2025-01-15T08:31:43.4444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.77,0.565,224,225.9,4,204
2025-01-15T08:31:43.5062217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,66.77,0.565,224,225.9,4,204
2025-01-15T08:31:43.5679620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:43.6296892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:43.7068719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:43.7686287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:43.8303906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:43.8920427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:43.9692731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.0309764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.0926247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.1544015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.2314030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.3240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.3548282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.4166076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.4937348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,67.01,0.552,225.6,225.9,4,204
2025-01-15T08:31:44.5554293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:44.6171427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:44.6789303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:44.7407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:44.8115059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:44.8795164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:44.9412716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.0029305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.0801578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.1418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.2036048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.2652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.3425302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.4041650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.4660552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.5277853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,67.13,0.542,226.2,225.9,4,204
2025-01-15T08:31:45.6048471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:45.6670987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:45.7283840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:45.7900538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:45.8671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:45.9287102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:45.9904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.19,0.553,227.2,225.9,4,204
2025-01-15T08:31:46.0523215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.08,0.553,227.2,225.9,4,205
2025-01-15T08:31:46.1293368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.08,0.553,227.2,225.9,4,205
2025-01-15T08:31:46.1910662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.08,0.553,227.2,225.9,4,205
2025-01-15T08:31:46.2527848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.08,0.553,227.2,225.9,4,205
2025-01-15T08:31:46.3145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.16,0.553,227.2,226,4,205
2025-01-15T08:31:46.3916188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.16,0.553,227.2,226,4,205
2025-01-15T08:31:46.4533892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,68.16,0.553,227.2,226,4,205
2025-01-15T08:31:46.5151377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.05,0.553,227.2,226,4,206
2025-01-15T08:31:46.5769332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.05,0.553,227.2,226,4,206
2025-01-15T08:31:46.6539702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.05,0.553,227.2,226,4,206
2025-01-15T08:31:46.7217145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.05,0.553,227.2,226,4,206
2025-01-15T08:31:46.7774254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,69.05,0.553,227.2,226,4,206
2025-01-15T08:31:46.8392357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:46.9163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:46.9777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.0395384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.1012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.1783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.2401152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.3170415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.3634127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.4406366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.5023623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.5639816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.6256846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.7028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.7645660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.22,0.574,229.5,226,4,206
2025-01-15T08:31:47.8263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:47.8881108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:47.9651629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.0270178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.0886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.1470982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.2275568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.2892812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.3510183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.4127115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.4899052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.5516435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.6133343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.6751963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.7522297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.43,0.589,231.7,226,4,206
2025-01-15T08:31:48.8140765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.65,0.592,233.6,226,4,206
2025-01-15T08:31:48.8757078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.65,0.592,233.6,226,4,206
2025-01-15T08:31:48.9374468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:48.9991593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.0762992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.1380036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.1997564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.2615086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.3386776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.4003694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.78,0.592,233.6,226,4,205
2025-01-15T08:31:49.4621229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.9,0.592,233.6,226,4,204
2025-01-15T08:31:49.5238337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.9,0.592,233.6,226,4,204
2025-01-15T08:31:49.6009663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.9,0.592,233.6,226,4,204
2025-01-15T08:31:49.6627655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.1,0.582,234.9,226,4,204
2025-01-15T08:31:49.7243502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,68.1,0.582,234.9,226,4,204
2025-01-15T08:31:49.7861714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.22,0.582,234.9,226,4,203
2025-01-15T08:31:49.8633340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.35,0.582,234.9,226,4,202
2025-01-15T08:31:49.9250663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.35,0.582,234.9,226,4,202
2025-01-15T08:31:49.9868316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.35,0.582,234.9,226,4,202
2025-01-15T08:31:50.0485689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,66.35,0.582,234.9,226,4,202
2025-01-15T08:31:50.1137235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.47,0.582,234.9,226,4,201
2025-01-15T08:31:50.1873972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.47,0.582,234.9,226,4,201
2025-01-15T08:31:50.2491503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.47,0.582,234.9,226,4,201
2025-01-15T08:31:50.3262616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.38,0.582,234.9,225.9,4,201
2025-01-15T08:31:50.3880341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.38,0.582,234.9,225.9,4,201
2025-01-15T08:31:50.4437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.38,0.582,234.9,225.9,4,201
2025-01-15T08:31:50.5114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.38,0.582,234.9,225.9,4,201
2025-01-15T08:31:50.5731749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:50.6538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:50.7122046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:50.7743381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:50.8355312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:50.9128039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:50.9745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.0366634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.0979028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.1751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.2368924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.3139387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.3602162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.4374057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.4992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.3,0.573,234.1,225.9,4,201
2025-01-15T08:31:51.5608608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:51.6225588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:51.6997967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:51.7544942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:51.8233493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:51.8849602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:51.9620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:52.0237883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:52.0855021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:52.1473239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:52.2244155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:52.2789017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.85,0.568,230.3,225.9,4,201
2025-01-15T08:31:52.3574471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,64.94,0.568,230.3,226,4,201
2025-01-15T08:31:52.4094651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.82,0.568,230.3,226,4,202
2025-01-15T08:31:52.4729683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.82,0.568,230.3,226,4,202
2025-01-15T08:31:52.5482239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.82,0.568,230.3,226,4,202
2025-01-15T08:31:52.6099523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.28,0.574,226,226,4,202
2025-01-15T08:31:52.6716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.28,0.574,226,226,4,202
2025-01-15T08:31:52.7488328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.28,0.574,226,226,4,202
2025-01-15T08:31:52.8105245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,65.28,0.574,226,226,4,202
2025-01-15T08:31:52.8723653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.16,0.574,226,226,4,203
2025-01-15T08:31:52.9341216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.16,0.574,226,226,4,203
2025-01-15T08:31:53.0112291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.05,0.574,226,226,4,204
2025-01-15T08:31:53.0729400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.05,0.574,226,226,4,204
2025-01-15T08:31:53.1346599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,67.05,0.574,226,226,4,204
2025-01-15T08:31:53.1965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.21,0.574,226,226,3,204
2025-01-15T08:31:53.2581257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.21,0.574,226,226,3,204
2025-01-15T08:31:53.3353720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.21,0.574,226,226,3,204
2025-01-15T08:31:53.3982682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.21,0.574,226,226,3,204
2025-01-15T08:31:53.4588961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.21,0.574,226,226,3,204
2025-01-15T08:31:53.5205667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.21,0.574,226,226,3,204
2025-01-15T08:31:53.5976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:53.6598473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:53.7210891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:53.7828846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:53.8600925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:53.9217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:53.9833744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:54.0452724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:54.1223265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66,0.558,224,226,3,204
2025-01-15T08:31:54.1840601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.89,0.558,224,226,4,204
2025-01-15T08:31:54.2458153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.89,0.558,224,226,4,204
2025-01-15T08:31:54.3229236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.558,224,225.9,4,204
2025-01-15T08:31:54.3846033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.558,224,225.9,4,204
2025-01-15T08:31:54.4463584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.558,224,225.9,4,204
2025-01-15T08:31:54.5081380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,66.8,0.558,224,225.9,4,204
2025-01-15T08:31:54.5698550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:54.6470036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:54.7088434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:54.7705523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:54.8322432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:54.9093480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:54.9712701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:55.0328049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:55.0946743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:55.1718309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:55.2335649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.83,0.531,223,225.9,4,204
2025-01-15T08:31:55.3106946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.74,0.531,223,225.8,4,204
2025-01-15T08:31:55.3568539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.74,0.531,223,225.8,4,204
2025-01-15T08:31:55.4342027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.74,0.531,223,225.8,4,204
2025-01-15T08:31:55.4957402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.74,0.531,223,225.8,4,204
2025-01-15T08:31:55.5574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.74,0.531,223,225.8,4,204
2025-01-15T08:31:55.6193100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:55.6823833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:55.7581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:55.8199480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:55.8816538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:55.9587023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:56.0204435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:56.0820815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:56.1439049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:56.2210897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:56.2827304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.93,0.505,223.6,225.8,4,204
2025-01-15T08:31:56.3445317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.02,0.505,223.6,225.9,4,204
2025-01-15T08:31:56.4062151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.02,0.505,223.6,225.9,4,204
2025-01-15T08:31:56.4834071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.02,0.505,223.6,225.9,4,204
2025-01-15T08:31:56.5451378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.505,223.6,225.9,4,203
2025-01-15T08:31:56.6068690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.505,223.6,225.9,4,203
2025-01-15T08:31:56.6686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.505,223.6,225.9,4,203
2025-01-15T08:31:56.7455981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.13,0.505,223.6,225.9,4,203
2025-01-15T08:31:56.8074891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.27,0.516,226.4,225.9,4,204
2025-01-15T08:31:56.8692217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:56.9309177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:57.0080961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:57.0698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:57.1315632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:57.1931400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:57.2550700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.37,0.516,226.4,225.9,4,203
2025-01-15T08:31:57.3320485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.3936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.4553763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.5171332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.5943808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.6561043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.7177194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.36,0.516,226.4,226,4,204
2025-01-15T08:31:57.7793716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.8567169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,66.46,0.516,226.4,226,4,203
2025-01-15T08:31:57.9183500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:57.9800598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.0417581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,67.44,0.558,228.8,226,4,204
2025-01-15T08:31:58.1190681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.1806820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.2424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.3195730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.3813261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.4429998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.5047569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.5664906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.6436649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.7053948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,66.56,0.558,228.8,226,4,203
2025-01-15T08:31:58.7671130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:58.8288224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:58.8949858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:58.9676993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.0295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.0911702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.1683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.2300853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.3226250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.3535070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.4306711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.76,0.584,231.2,226,4,203
2025-01-15T08:31:59.4923979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.88,0.584,231.2,226,4,202
2025-01-15T08:31:59.5542063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.88,0.584,231.2,226,4,202
2025-01-15T08:31:59.6158468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:31:59.6931026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:31:59.7547850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:31:59.8164638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:31:59.8782222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:31:59.9554061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:32:00.0172102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,66.22,0.578,233.8,226,4,202
2025-01-15T08:32:00.0788949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.34,0.578,233.8,226,4,201
2025-01-15T08:32:00.1405495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.34,0.578,233.8,226,4,201
2025-01-15T08:32:00.2176418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.34,0.578,233.8,226,4,201
2025-01-15T08:32:00.2794502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.34,0.578,233.8,226,4,201
2025-01-15T08:32:00.3411953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.26,0.578,233.8,225.9,4,201
2025-01-15T08:32:00.4028860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.26,0.578,233.8,225.9,4,201
2025-01-15T08:32:00.4801429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.26,0.578,233.8,225.9,4,201
2025-01-15T08:32:00.5417918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.26,0.578,233.8,225.9,4,201
2025-01-15T08:32:00.6034742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:00.6652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:00.7425650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:00.8041050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:00.8658445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:00.9275727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.0047799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.0666333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.1282214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.1900982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.2670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.3288499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.3905651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.4522604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.5139754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.5911476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.6530136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.57,0.565,236.1,225.9,4,201
2025-01-15T08:32:01.7145775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:01.7763351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:01.8534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:01.9152401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:01.9769417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.0387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.1159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.1775595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.2392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.3165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.3781686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.4398742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.5015999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.5633809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.6405560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.7121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.7639969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,65.44,0.572,235.2,225.9,4,201
2025-01-15T08:32:02.8276440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:02.9029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:02.9643490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.0260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.0877317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.1650264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.2267924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.3192418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.3510788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.4273100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.4891403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.5509286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.6135015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.6896969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,65.24,0.588,233.9,225.9,4,201
2025-01-15T08:32:03.7513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:03.8131075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:03.8748283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:03.9520156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.0232074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.0754280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.1372017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.2144457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.2760870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.3378661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.3995527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.4766701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.5386036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,64.92,0.604,231.7,225.9,4,201
2025-01-15T08:32:04.6002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:04.6774477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:04.7390693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:04.8008828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:04.8625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:04.9243540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:05.0015364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:05.0630749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:05.1248476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,64.55,0.591,228.4,225.9,4,201
2025-01-15T08:32:05.1884854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.89,0.591,228.4,225.9,3,201
2025-01-15T08:32:05.2637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.89,0.591,228.4,225.9,3,201
2025-01-15T08:32:05.3254706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.8,0.591,228.4,225.8,3,201
2025-01-15T08:32:05.3871744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.8,0.591,228.4,225.8,3,201
2025-01-15T08:32:05.4489347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.8,0.591,228.4,225.8,3,201
2025-01-15T08:32:05.5171233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.8,0.591,228.4,225.8,3,201
2025-01-15T08:32:05.5878360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,63.8,0.591,228.4,225.8,3,201
2025-01-15T08:32:05.6503817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:05.7113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:05.7729768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:05.8502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:05.9118513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:05.9736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:06.0354345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:06.1126059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:06.1742265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:06.2359430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.43,0.543,224.5,225.8,3,201
2025-01-15T08:32:06.3131791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.3753544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.4365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.4982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.5599874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.6450964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.6989226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.7606223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,63.35,0.543,224.5,225.7,3,201
2025-01-15T08:32:06.8223470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.08,0.504,221,225.7,3,201
2025-01-15T08:32:06.8994940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.08,0.504,221,225.7,3,201
2025-01-15T08:32:06.9612416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.08,0.504,221,225.7,3,201
2025-01-15T08:32:07.0229755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.21,0.504,221,225.7,3,200
2025-01-15T08:32:07.0846816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,63.08,0.504,221,225.7,3,201
2025-01-15T08:32:07.1644441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.21,0.504,221,225.7,3,200
2025-01-15T08:32:07.2235741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.89,0.504,221,225.7,4,201
2025-01-15T08:32:07.2853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63,0.504,221,225.7,4,200
2025-01-15T08:32:07.3470241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.4243139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.4859281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.5476473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.6094220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.6865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.7482816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.08,0.504,221,225.8,4,200
2025-01-15T08:32:07.8099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:07.8717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:07.9487960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:08.0105426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:08.0723467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:08.1340877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:08.2113831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:08.2730163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.04,0.495,220.1,225.8,4,200
2025-01-15T08:32:08.3347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.3964161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.4582684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.5354061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.5970858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.6588072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.7205035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.7976753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,63.13,0.495,220.1,225.9,4,200
2025-01-15T08:32:08.8593628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:08.9212498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:08.9982810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.0600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.1217188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.1834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.2606879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.3223699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.3840509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.4457836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.5074966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.5846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.17,0.514,221.4,225.9,4,200
2025-01-15T08:32:09.6465288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.06,0.514,221.4,225.9,4,201
2025-01-15T08:32:09.7080972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.06,0.514,221.4,225.9,4,201
2025-01-15T08:32:09.7698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.06,0.514,221.4,225.9,4,201
2025-01-15T08:32:09.8470619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.06,0.514,221.4,225.9,4,201
2025-01-15T08:32:09.9087435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.33,0.531,224.6,225.9,4,201
2025-01-15T08:32:09.9704692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.33,0.531,224.6,225.9,4,201
2025-01-15T08:32:10.0321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.33,0.531,224.6,225.9,4,201
2025-01-15T08:32:10.1094402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.33,0.531,224.6,225.9,4,201
2025-01-15T08:32:10.1711210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.33,0.531,224.6,225.9,4,201
2025-01-15T08:32:10.2328474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.33,0.531,224.6,225.9,4,201
2025-01-15T08:32:10.3098259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.3717408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.4334338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.4951893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.5568669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.6341399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.6958074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,64.24,0.531,224.6,225.8,4,201
2025-01-15T08:32:10.7574917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:10.8192481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:10.8964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:10.9580793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:11.0198359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:11.0816862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:11.1587439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:11.2205526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:11.2822293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.7,0.514,228.1,225.8,4,201
2025-01-15T08:32:11.3439539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.61,0.514,228.1,225.7,4,201
2025-01-15T08:32:11.4210421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,64.61,0.514,228.1,225.7,4,201
2025-01-15T08:32:11.4828702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.72,0.514,228.1,225.7,4,200
2025-01-15T08:32:11.5444786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,63.72,0.514,228.1,225.7,4,200
2025-01-15T08:32:11.6063005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.11,0.483,230.8,225.7,4,200
2025-01-15T08:32:11.6834899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.11,0.483,230.8,225.7,4,200
2025-01-15T08:32:11.7452701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.11,0.483,230.8,225.7,4,200
2025-01-15T08:32:11.8068435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:11.8686289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.11,0.483,230.8,225.7,4,200
2025-01-15T08:32:11.9457322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.11,0.483,230.8,225.7,4,200
2025-01-15T08:32:12.0074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.0692687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,64.11,0.483,230.8,225.7,4,200
2025-01-15T08:32:12.1309549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.2081314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.2698226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.3315567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.3933101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.4704973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.5322269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.21,0.483,230.8,225.7,4,199
2025-01-15T08:32:12.5939399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:12.6556496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:12.7328024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:12.7945183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:12.8563261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:12.9180038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:12.9951180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:13.0568821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:13.1185791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:13.1804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:13.2420849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.37,0.478,232.2,225.7,4,199
2025-01-15T08:32:13.3192879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.46,0.478,232.2,225.8,4,199
2025-01-15T08:32:13.3810690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.46,0.478,232.2,225.8,4,199
2025-01-15T08:32:13.4426754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.46,0.478,232.2,225.8,4,199
2025-01-15T08:32:13.5043621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.46,0.478,232.2,225.8,4,199
2025-01-15T08:32:13.5816553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.46,0.478,232.2,225.8,4,199
2025-01-15T08:32:13.6432978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,63.46,0.478,232.2,225.8,4,199
2025-01-15T08:32:13.7049800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:13.7668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:13.8438767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:13.9056410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:13.9673202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:14.0290817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:14.1063191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:14.1679737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:14.2296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.34,0.521,232.1,225.8,4,199
2025-01-15T08:32:14.3222766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.43,0.521,232.1,225.9,4,199
2025-01-15T08:32:14.3686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.43,0.521,232.1,225.9,4,199
2025-01-15T08:32:14.4303446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.43,0.521,232.1,225.9,4,199
2025-01-15T08:32:14.4920669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.43,0.521,232.1,225.9,4,199
2025-01-15T08:32:14.5537549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,63.43,0.521,232.1,225.9,4,199
2025-01-15T08:32:14.6309299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:14.6926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:14.7543585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:14.8160929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:14.8933505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:14.9550019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:15.0167056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:15.0784413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:15.1556126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:15.2173467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:15.2791721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.27,0.572,231.8,225.9,4,199
2025-01-15T08:32:15.3407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.18,0.572,231.8,225.8,4,199
2025-01-15T08:32:15.4179797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.18,0.572,231.8,225.8,4,199
2025-01-15T08:32:15.4797896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.18,0.572,231.8,225.8,4,199
2025-01-15T08:32:15.5414367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.18,0.572,231.8,225.8,4,199
2025-01-15T08:32:15.6031506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:15.6803206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:15.7420963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:15.8037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:15.8655042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:15.9426512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:16.0044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:16.0660374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:16.1278482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:16.2050338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:16.2667358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.12,0.589,231.6,225.8,4,199
2025-01-15T08:32:16.3284329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.03,0.589,231.6,225.7,4,199
2025-01-15T08:32:16.3902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.03,0.589,231.6,225.7,4,199
2025-01-15T08:32:16.4673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.03,0.589,231.6,225.7,4,199
2025-01-15T08:32:16.5290389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,63.03,0.589,231.6,225.7,4,199
2025-01-15T08:32:16.5907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:16.6525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:16.7295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:16.7913163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:16.8530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:16.9148313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:16.9764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:17.0536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:17.1153903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:17.1772576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:17.2388543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.25,0.573,233.1,225.7,4,199
2025-01-15T08:32:17.3160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.17,0.573,233.1,225.6,4,199
2025-01-15T08:32:17.3776931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.17,0.573,233.1,225.6,4,199
2025-01-15T08:32:17.4429357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.17,0.573,233.1,225.6,4,199
2025-01-15T08:32:17.5011765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.17,0.573,233.1,225.6,4,199
2025-01-15T08:32:17.5783575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,63.17,0.573,233.1,225.6,4,199
2025-01-15T08:32:17.6400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:17.7018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:17.7635117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:17.8407044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:17.9022795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:17.9640906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:18.0258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:18.1030462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:18.1648257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:18.2264529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.19,0.557,233,225.6,4,199
2025-01-15T08:32:18.3190554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.3653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.4270605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.4888123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.5505456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.6277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.6894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.7513138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.8128703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,63.28,0.557,233,225.7,4,199
2025-01-15T08:32:18.8900207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.9,0.551,229.7,225.7,4,199
2025-01-15T08:32:18.9518685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.9,0.551,229.7,225.7,4,199
2025-01-15T08:32:19.0135383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.9,0.551,229.7,225.7,4,199
2025-01-15T08:32:19.0754153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.9,0.551,229.7,225.7,4,199
2025-01-15T08:32:19.1526168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,62.9,0.551,229.7,225.7,4,199
2025-01-15T08:32:19.2143410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.39,0.551,229.7,225.7,3,199
2025-01-15T08:32:19.2760334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.39,0.551,229.7,225.7,3,199
2025-01-15T08:32:19.3377588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.3,0.551,229.7,225.6,3,199
2025-01-15T08:32:19.4149213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.3,0.551,229.7,225.6,3,199
2025-01-15T08:32:19.4766391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,62.3,0.551,229.7,225.6,3,199
2025-01-15T08:32:19.5384849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,63.15,0.551,229.7,225.6,3,200
2025-01-15T08:32:19.6001514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64,0.551,229.7,225.6,3,201
2025-01-15T08:32:19.6772327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64,0.551,229.7,225.6,3,201
2025-01-15T08:32:19.7389804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64,0.551,229.7,225.6,3,201
2025-01-15T08:32:19.8007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64,0.551,229.7,225.6,3,201
2025-01-15T08:32:19.8624222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,63.36,0.562,225.8,225.6,3,201
2025-01-15T08:32:19.9396153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.21,0.562,225.8,225.6,3,202
2025-01-15T08:32:20.0014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.21,0.562,225.8,225.6,3,202
2025-01-15T08:32:20.0631883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.21,0.562,225.8,225.6,3,202
2025-01-15T08:32:20.1248024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.21,0.562,225.8,225.6,3,202
2025-01-15T08:32:20.2019464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.91,0.562,225.8,225.6,3,204
2025-01-15T08:32:20.2637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.91,0.562,225.8,225.6,3,204
2025-01-15T08:32:20.3254039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.91,0.562,225.8,225.6,3,204
2025-01-15T08:32:20.3872816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.91,0.562,225.8,225.6,3,204
2025-01-15T08:32:20.4643013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.76,0.562,225.8,225.6,3,205
2025-01-15T08:32:20.5260136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.76,0.562,225.8,225.6,3,205
2025-01-15T08:32:20.5877677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.76,0.562,225.8,225.6,3,205
2025-01-15T08:32:20.6494655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.76,0.562,225.8,225.6,3,205
2025-01-15T08:32:20.7113369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.76,0.562,225.8,225.6,3,205
2025-01-15T08:32:20.7883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.76,0.562,225.8,225.6,3,205
2025-01-15T08:32:20.8501107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:20.9118267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:20.9735832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.0507898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.1124394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.1741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.2359948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.3130631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.3746845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.4365315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.4983077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.5755231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.6371945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.6989058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.7605582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.8377217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.5,0.561,224,225.6,3,205
2025-01-15T08:32:21.8994855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.542,225.5,225.6,3,205
2025-01-15T08:32:21.9611969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.542,225.5,225.6,3,205
2025-01-15T08:32:22.0258900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.542,225.5,225.6,3,205
2025-01-15T08:32:22.1000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.542,225.5,225.6,3,205
2025-01-15T08:32:22.1619637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.98,0.542,225.5,225.6,3,204
2025-01-15T08:32:22.2235798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.98,0.542,225.5,225.6,3,204
2025-01-15T08:32:22.3160865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.89,0.542,225.5,225.5,3,204
2025-01-15T08:32:22.3624456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.89,0.542,225.5,225.5,3,204
2025-01-15T08:32:22.4240923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.89,0.542,225.5,225.5,3,204
2025-01-15T08:32:22.4858731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.89,0.542,225.5,225.5,3,204
2025-01-15T08:32:22.5566096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,65.04,0.542,225.5,225.5,3,203
2025-01-15T08:32:22.6248040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,64.18,0.542,225.5,225.5,3,202
2025-01-15T08:32:22.6866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,64.18,0.542,225.5,225.5,3,202
2025-01-15T08:32:22.7482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.82,0.505,228.7,225.5,3,202
2025-01-15T08:32:22.8099521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.82,0.505,228.7,225.5,3,202
2025-01-15T08:32:22.8871096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.82,0.505,228.7,225.5,3,202
2025-01-15T08:32:22.9488096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.82,0.505,228.7,225.5,3,202
2025-01-15T08:32:23.0105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,63.96,0.505,228.7,225.5,3,201
2025-01-15T08:32:23.0722458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,63.96,0.505,228.7,225.5,3,201
2025-01-15T08:32:23.1494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,63.96,0.505,228.7,225.5,3,201
2025-01-15T08:32:23.2111849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,63.96,0.505,228.7,225.5,3,201
2025-01-15T08:32:23.2729350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,63.96,0.505,228.7,225.5,3,201
2025-01-15T08:32:23.3430841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,63.1,0.505,228.7,225.5,3,200
2025-01-15T08:32:23.4118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,62.24,0.505,228.7,225.5,3,199
2025-01-15T08:32:23.4735418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,62.24,0.505,228.7,225.5,3,199
2025-01-15T08:32:23.5352987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,62.24,0.505,228.7,225.5,3,199
2025-01-15T08:32:23.5969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:23.6742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:23.7358494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:23.7976003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:23.8592787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:23.9210507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:23.9982053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:24.0599242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:24.1215973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,62.49,0.476,229.7,225.5,3,199
2025-01-15T08:32:24.1988336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.94,0.476,229.7,225.5,4,199
2025-01-15T08:32:24.2605796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.94,0.476,229.7,225.5,4,199
2025-01-15T08:32:24.3222558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.85,0.476,229.7,225.4,4,199
2025-01-15T08:32:24.3839300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.85,0.476,229.7,225.4,4,199
2025-01-15T08:32:24.4615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,62.85,0.476,229.7,225.4,4,199
2025-01-15T08:32:24.5228983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.75,0.476,229.7,225.4,4,200
2025-01-15T08:32:24.5846084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,63.5,0.482,227.5,225.4,4,200
2025-01-15T08:32:24.6538574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:24.7080874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:24.7852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:24.8469356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:24.9086632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:24.9704276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:25.0477302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,64.39,0.482,227.5,225.4,4,201
2025-01-15T08:32:25.1093356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.29,0.482,227.5,225.4,4,202
2025-01-15T08:32:25.1713672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.29,0.482,227.5,225.4,4,202
2025-01-15T08:32:25.2329065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.29,0.482,227.5,225.4,4,202
2025-01-15T08:32:25.3099241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.3716946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.4403828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.4951635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.5722502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.6339799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.6957791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,65.38,0.482,227.5,225.5,4,202
2025-01-15T08:32:25.7574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.28,0.482,227.5,225.5,4,203
2025-01-15T08:32:25.8346251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.28,0.482,227.5,225.5,4,203
2025-01-15T08:32:25.8963847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.11,0.504,226.8,225.5,4,203
2025-01-15T08:32:25.9580682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.0197691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.11,0.504,226.8,225.5,4,203
2025-01-15T08:32:26.0969761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.1588042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.2204538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.3130302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.3593323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.4210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.4887638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.5445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.6216968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.01,0.504,226.8,225.5,4,204
2025-01-15T08:32:26.6834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67,0.513,227.1,225.5,4,204
2025-01-15T08:32:26.7511380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67,0.513,227.1,225.5,4,204
2025-01-15T08:32:26.8068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67,0.513,227.1,225.5,4,204
2025-01-15T08:32:26.8840448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67,0.513,227.1,225.5,4,204
2025-01-15T08:32:26.9457519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.0075147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.0691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.1463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.2081094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.2698542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.3316387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.4086739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.4704712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.5322256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.89,0.513,227.1,225.5,4,205
2025-01-15T08:32:27.5939153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:27.6710838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:27.7328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:27.7945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:27.8562615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:27.9333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:27.9953465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:28.0568688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:28.1186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:28.1957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:28.2575328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.08,0.489,227.9,225.5,4,205
2025-01-15T08:32:28.3192738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.99,0.489,227.9,225.4,4,205
2025-01-15T08:32:28.3810033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.99,0.489,227.9,225.4,4,205
2025-01-15T08:32:28.4582313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.99,0.489,227.9,225.4,4,205
2025-01-15T08:32:28.5198329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,67.99,0.489,227.9,225.4,4,205
2025-01-15T08:32:28.5817142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:28.6432181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:28.7050603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:28.7821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:28.8436984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:28.9054684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:28.9672748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.0443769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.1060216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.1677826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.2295000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.3068185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.3685133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.4300849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.4918647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.5690444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.6307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.03,0.469,227.4,225.4,4,205
2025-01-15T08:32:29.6925038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:29.7543229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:29.8313804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:29.8932015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:29.9548336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:30.0165640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:30.0937412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:30.1554285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.67,0.483,225.4,225.4,4,206
2025-01-15T08:32:30.2173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.57,0.483,225.4,225.4,4,207
2025-01-15T08:32:30.2789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.57,0.483,225.4,225.4,4,207
2025-01-15T08:32:30.3560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.4178710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.4795407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.5412871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.6184699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.6803039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.7418552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.8035503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.47,0.483,225.4,225.4,4,208
2025-01-15T08:32:30.8807803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:30.9426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:31.0042339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:31.0659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:31.1431541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:31.2049530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:31.2665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.03,0.522,223.3,225.4,4,208
2025-01-15T08:32:31.3283043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.12,0.522,223.3,225.5,4,208
2025-01-15T08:32:31.4055102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.12,0.522,223.3,225.5,4,208
2025-01-15T08:32:31.4671974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.02,0.522,223.3,225.5,4,209
2025-01-15T08:32:31.5289561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.12,0.522,223.3,225.5,4,208
2025-01-15T08:32:31.5907670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.02,0.522,223.3,225.5,4,209
2025-01-15T08:32:31.6678255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.02,0.522,223.3,225.5,4,209
2025-01-15T08:32:31.7296925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.12,0.522,223.3,225.5,4,208
2025-01-15T08:32:31.7912704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.12,0.522,223.3,225.5,4,208
2025-01-15T08:32:31.8527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.12,0.539,225.2,225.5,4,209
2025-01-15T08:32:31.9299848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:31.9917222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.12,0.539,225.2,225.5,4,209
2025-01-15T08:32:32.0532630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.12,0.539,225.2,225.5,4,209
2025-01-15T08:32:32.1148487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.1921303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.2538184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.3156169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.3773509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.4391671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.12,0.539,225.2,225.5,4,209
2025-01-15T08:32:32.5161933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.12,0.539,225.2,225.5,4,209
2025-01-15T08:32:32.5779849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.6397405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.7169454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.23,0.539,225.2,225.5,4,208
2025-01-15T08:32:32.7786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.12,0.539,225.2,225.5,4,209
2025-01-15T08:32:32.8402954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.73,0.534,229.5,225.5,4,208
2025-01-15T08:32:32.9020102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,71.62,0.534,229.5,225.5,4,209
2025-01-15T08:32:32.9791536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.73,0.534,229.5,225.5,4,208
2025-01-15T08:32:33.0408809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.73,0.534,229.5,225.5,4,208
2025-01-15T08:32:33.1026732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.73,0.534,229.5,225.5,4,208
2025-01-15T08:32:33.1645424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.73,0.534,229.5,225.5,4,208
2025-01-15T08:32:33.2261126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,71.62,0.534,229.5,225.5,4,209
2025-01-15T08:32:33.3033146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.64,0.534,229.5,225.4,4,208
2025-01-15T08:32:33.3650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.64,0.534,229.5,225.4,4,208
2025-01-15T08:32:33.4266731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.64,0.534,229.5,225.4,4,208
2025-01-15T08:32:33.4884940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.64,0.534,229.5,225.4,4,208
2025-01-15T08:32:33.5655737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.64,0.534,229.5,225.4,4,208
2025-01-15T08:32:33.6273147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.64,0.534,229.5,225.4,4,208
2025-01-15T08:32:33.6891832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,71.53,0.534,229.5,225.4,4,209
2025-01-15T08:32:33.7507386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.03,0.526,232.7,225.4,4,208
2025-01-15T08:32:33.8279384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.03,0.526,232.7,225.4,4,208
2025-01-15T08:32:33.8898443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.03,0.526,232.7,225.4,4,208
2025-01-15T08:32:33.9515471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.03,0.526,232.7,225.4,4,208
2025-01-15T08:32:34.0131351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.03,0.526,232.7,225.4,4,208
2025-01-15T08:32:34.0902731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,71.03,0.526,232.7,225.4,4,208
2025-01-15T08:32:34.1520375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.35,0.526,232.7,225.4,3,208
2025-01-15T08:32:34.2137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.35,0.526,232.7,225.4,3,208
2025-01-15T08:32:34.2755383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.35,0.526,232.7,225.4,3,208
2025-01-15T08:32:34.3526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.27,0.526,232.7,225.3,3,208
2025-01-15T08:32:34.4144460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.27,0.526,232.7,225.3,3,208
2025-01-15T08:32:34.4761034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.27,0.526,232.7,225.3,3,208
2025-01-15T08:32:34.5378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.27,0.526,232.7,225.3,3,208
2025-01-15T08:32:34.6150271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.41,0.526,232.7,225.3,3,207
2025-01-15T08:32:34.6767988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.55,0.526,232.7,225.3,3,206
2025-01-15T08:32:34.7386089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.55,0.526,232.7,225.3,3,206
2025-01-15T08:32:34.8002099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.55,0.526,232.7,225.3,3,206
2025-01-15T08:32:34.8774111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.81,0.519,234.3,225.3,3,206
2025-01-15T08:32:34.9390716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.81,0.519,234.3,225.3,3,206
2025-01-15T08:32:35.0008471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.81,0.519,234.3,225.3,3,206
2025-01-15T08:32:35.0625238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.81,0.519,234.3,225.3,3,206
2025-01-15T08:32:35.1396916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.96,0.519,234.3,225.3,3,205
2025-01-15T08:32:35.2014326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.96,0.519,234.3,225.3,3,205
2025-01-15T08:32:35.2633185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.96,0.519,234.3,225.3,3,205
2025-01-15T08:32:35.3248705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.87,0.519,234.3,225.2,3,205
2025-01-15T08:32:35.4020670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.87,0.519,234.3,225.2,3,205
2025-01-15T08:32:35.4636789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.87,0.519,234.3,225.2,3,205
2025-01-15T08:32:35.5255392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.87,0.519,234.3,225.2,3,205
2025-01-15T08:32:35.5873245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.02,0.519,234.3,225.2,3,204
2025-01-15T08:32:35.6645500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.02,0.519,234.3,225.2,3,204
2025-01-15T08:32:35.7261344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.02,0.519,234.3,225.2,3,204
2025-01-15T08:32:35.7878785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.02,0.519,234.3,225.2,3,204
2025-01-15T08:32:35.8496300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:35.9267885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:35.9885877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:36.0502185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:36.1119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:36.1892282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:36.2509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.92,0.515,233.5,225.2,3,204
2025-01-15T08:32:36.3125849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.3743328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.4514998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.5131969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.5749699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.6366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.7138391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.7755571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.83,0.515,233.5,225.1,3,204
2025-01-15T08:32:36.8372672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:36.8990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:36.9607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.0379119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.0995605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.1613475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.2232002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.3002298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.3625448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.4237074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.4854359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.5627858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.6303283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.6859826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.7477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.8248956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.8866034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.43,0.504,230.3,225.1,3,204
2025-01-15T08:32:37.9482545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.79,0.505,225.7,225.1,3,204
2025-01-15T08:32:38.0099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.79,0.505,225.7,225.1,3,204
2025-01-15T08:32:38.0872446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.79,0.505,225.7,225.1,3,204
2025-01-15T08:32:38.1489148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.79,0.505,225.7,225.1,3,204
2025-01-15T08:32:38.2107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.79,0.505,225.7,225.1,3,204
2025-01-15T08:32:38.2724235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.79,0.505,225.7,225.1,3,204
2025-01-15T08:32:38.3496953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.4114129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.4731203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.5348761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.6121163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.6738160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.7354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.87,0.505,225.7,225.2,3,204
2025-01-15T08:32:38.7972294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:38.8743718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:38.9361778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:38.9977771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.0594974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.1366648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.1983470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.2601068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.3218352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.3989661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.4607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.5224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.51,0.517,223.6,225.2,3,204
2025-01-15T08:32:39.5842392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.53,0.519,223.8,225.2,3,204
2025-01-15T08:32:39.6613117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:39.7231378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:39.7848553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:39.8465799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:39.9235899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:39.9854113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.0471695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.1088783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.1860312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.2477529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.3095544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,67.25,0.519,223.8,225.2,3,206
2025-01-15T08:32:40.3713657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.4484083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,67.25,0.519,223.8,225.2,3,206
2025-01-15T08:32:40.5101080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.39,0.519,223.8,225.2,3,205
2025-01-15T08:32:40.5718661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:40.6336028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:40.7107406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:40.7725227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.63,0.503,225.8,225.2,3,206
2025-01-15T08:32:40.8342229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.63,0.503,225.8,225.2,3,206
2025-01-15T08:32:40.8959529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.63,0.503,225.8,225.2,3,206
2025-01-15T08:32:40.9576951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.0348364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.0965557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.1583966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.2200533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.2972731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.3589174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.4206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.4823474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.76,0.503,225.8,225.2,3,205
2025-01-15T08:32:41.5596753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.9,0.503,225.8,225.2,3,204
2025-01-15T08:32:41.6213860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.9,0.503,225.8,225.2,3,204
2025-01-15T08:32:41.6829228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:41.7449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:41.8219341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:41.8770345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:41.9453872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.0070713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.0843219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.1459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.2077333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.2694762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.3465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.4013422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.4704813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.5317403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.6089724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.6706812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.7324572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.7942108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,66.43,0.485,229,225.2,3,204
2025-01-15T08:32:42.8713367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:42.9331133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:42.9947871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:43.0564308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:43.1337478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:43.1953465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:43.2568714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.6,0.476,230,225.2,3,204
2025-01-15T08:32:43.3186301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.3957615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.4575699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.5192407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.5809763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.6582148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.7198611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.7820397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.51,0.476,230,225.1,3,204
2025-01-15T08:32:43.8433058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.3,0.477,228.4,225.1,3,204
2025-01-15T08:32:43.9204770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.3,0.477,228.4,225.1,3,204
2025-01-15T08:32:43.9821345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.3,0.477,228.4,225.1,3,204
2025-01-15T08:32:44.0439416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.43,0.477,228.4,225.1,3,203
2025-01-15T08:32:44.1056631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.3,0.477,228.4,225.1,3,204
2025-01-15T08:32:44.1829593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.2366988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.3063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.3680945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.4452862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.5068341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.5686252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.6303854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.7075893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.7692556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,66.93,0.477,228.4,225.1,4,204
2025-01-15T08:32:44.8309894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:44.8927011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:44.9698921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.0315844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.0933340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.1552252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.2169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.3094860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.3558409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.4174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.4792659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.5564165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.6181323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.6799034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,66.61,0.493,226,225.1,4,204
2025-01-15T08:32:45.7416123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:45.8188271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:45.8804675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:45.9421829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.0039190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.0811506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.1428625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.2045903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.2663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.3434101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.4051968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.4669051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.5285790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.52,0.505,225.6,225.1,4,204
2025-01-15T08:32:46.6059743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:46.6675408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:46.7292524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:46.7909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:46.8682336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:46.9298814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:46.9916383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.0533820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.1305194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.1922511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.2541343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.3157538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.3929797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,66.8,0.501,228.1,225.1,4,204
2025-01-15T08:32:47.4546240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.501,228.1,225.1,4,203
2025-01-15T08:32:47.5164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.91,0.501,228.1,225.1,4,203
2025-01-15T08:32:47.5781400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:47.6552711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:47.7171321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:47.7786981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:47.8405720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:47.9176041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:47.9793215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:48.0409527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:48.1027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.39,0.491,231.3,225.1,4,202
2025-01-15T08:32:48.1800044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.9,0.491,231.3,225.1,3,202
2025-01-15T08:32:48.2416832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.9,0.491,231.3,225.1,3,202
2025-01-15T08:32:48.3034689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.81,0.491,231.3,225,3,202
2025-01-15T08:32:48.3651600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.81,0.491,231.3,225,3,202
2025-01-15T08:32:48.4423153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.81,0.491,231.3,225,3,202
2025-01-15T08:32:48.5040929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.81,0.491,231.3,225,3,202
2025-01-15T08:32:48.5657713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.81,0.491,231.3,225,3,202
2025-01-15T08:32:48.6274488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:48.7048203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:48.7663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:48.8281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:48.8899445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:48.9516468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:49.0287110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:49.0904391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.02,0.487,232.7,225,3,202
2025-01-15T08:32:49.1522782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.2140520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.3065461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.3528973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.4145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.4762643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.5534356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,65.46,0.487,232.7,225,4,202
2025-01-15T08:32:49.6151744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:49.6769825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:49.7386195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:49.8157907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:49.8775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:49.9392675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:50.0009797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:50.0781394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,65.12,0.499,229.9,225,4,202
2025-01-15T08:32:50.1398683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.58,0.499,229.9,225,3,202
2025-01-15T08:32:50.2017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.58,0.499,229.9,225,3,202
2025-01-15T08:32:50.2633649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.58,0.499,229.9,225,3,202
2025-01-15T08:32:50.3405818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.5,0.499,229.9,224.9,3,202
2025-01-15T08:32:50.4023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.5,0.499,229.9,224.9,3,202
2025-01-15T08:32:50.4641172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.5,0.499,229.9,224.9,3,202
2025-01-15T08:32:50.5256429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.5,0.499,229.9,224.9,3,202
2025-01-15T08:32:50.6029306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.5,0.499,229.9,224.9,3,202
2025-01-15T08:32:50.6645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.71,0.513,225.7,224.9,3,203
2025-01-15T08:32:50.7262798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.71,0.513,225.7,224.9,3,203
2025-01-15T08:32:50.7881532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.57,0.513,225.7,224.9,3,204
2025-01-15T08:32:50.8651868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.57,0.513,225.7,224.9,3,204
2025-01-15T08:32:50.9195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.57,0.513,225.7,224.9,3,204
2025-01-15T08:32:50.9888907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.57,0.513,225.7,224.9,3,204
2025-01-15T08:32:51.0505880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.57,0.513,225.7,224.9,3,204
2025-01-15T08:32:51.1277735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,65.57,0.513,225.7,224.9,3,204
2025-01-15T08:32:51.1895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.43,0.513,225.7,224.9,3,205
2025-01-15T08:32:51.2512170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.43,0.513,225.7,224.9,3,205
2025-01-15T08:32:51.3129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.43,0.513,225.7,224.9,3,205
2025-01-15T08:32:51.3901049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.43,0.513,225.7,224.9,3,205
2025-01-15T08:32:51.4517775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.43,0.513,225.7,224.9,3,205
2025-01-15T08:32:51.5136196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.43,0.513,225.7,224.9,3,205
2025-01-15T08:32:51.5753250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:51.6394779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:51.7142560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:51.7779951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:51.8377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:51.9018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:51.9764972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:52.0381709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:52.1000065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:52.1771267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:52.2388270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.07,0.513,223.1,224.9,3,205
2025-01-15T08:32:52.3005541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.99,0.513,223.1,224.8,3,205
2025-01-15T08:32:52.3624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.99,0.513,223.1,224.8,3,205
2025-01-15T08:32:52.4396399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.99,0.513,223.1,224.8,3,205
2025-01-15T08:32:52.5012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.99,0.513,223.1,224.8,3,205
2025-01-15T08:32:52.5628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.99,0.513,223.1,224.8,3,205
2025-01-15T08:32:52.6246342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:52.6864140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:52.7635486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:52.8252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:52.8870711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:52.9487929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:53.0259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:53.0876329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:53.1493147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:53.2112018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.02,0.488,222.1,224.8,3,205
2025-01-15T08:32:53.3037297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.11,0.488,222.1,224.9,3,205
2025-01-15T08:32:53.3501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.11,0.488,222.1,224.9,3,205
2025-01-15T08:32:53.4117393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.11,0.488,222.1,224.9,3,205
2025-01-15T08:32:53.4734239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.11,0.488,222.1,224.9,3,205
2025-01-15T08:32:53.5506079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.11,0.488,222.1,224.9,3,205
2025-01-15T08:32:53.6123514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:53.6740609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:53.7368548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:53.8129511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:53.8747151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:53.9364916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:53.9980388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.41,0.467,223.4,224.9,3,205
2025-01-15T08:32:54.0752726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.29,0.467,223.4,224.9,3,206
2025-01-15T08:32:54.1387182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.1987004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.2604417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.3376132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.3993996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.4611119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.5228311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.5999745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.6617239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.1,0.467,223.4,224.9,4,206
2025-01-15T08:32:54.7233790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.473,226.3,224.9,4,206
2025-01-15T08:32:54.7851620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.473,226.3,224.9,4,206
2025-01-15T08:32:54.8531880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.473,226.3,224.9,4,206
2025-01-15T08:32:54.9242007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.473,226.3,224.9,4,206
2025-01-15T08:32:54.9857556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.473,226.3,224.9,4,206
2025-01-15T08:32:55.0474753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.26,0.473,226.3,224.9,4,207
2025-01-15T08:32:55.1246335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.26,0.473,226.3,224.9,4,207
2025-01-15T08:32:55.1864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.26,0.473,226.3,224.9,4,207
2025-01-15T08:32:55.2481224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,69.26,0.473,226.3,224.9,4,207
2025-01-15T08:32:55.3098715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.3869965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.4487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.5105749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.5722183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.6559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.7022139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.7730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.16,0.473,226.3,224.9,4,208
2025-01-15T08:32:55.8410936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:55.9028648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:55.9645604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.0417430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.1033065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.1649959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.2268168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.3038611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.3655996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.4273100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.4890576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.5662334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.6279586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.42,0.486,229.6,224.9,4,208
2025-01-15T08:32:56.6896928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:56.7513908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:56.8195883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:56.8983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:56.9520537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.0137025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.0755435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.1541710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.2143541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.3070073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.3436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.4150259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.4767057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.5385626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.59,0.492,231.5,224.9,4,208
2025-01-15T08:32:57.6157206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:57.6773590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:57.7390822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:57.8007663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:57.8625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:57.9452446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:58.0013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:58.0631085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:58.1249415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:58.2020493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:58.2638084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.58,0.478,230.8,224.9,4,208
2025-01-15T08:32:58.3255669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.49,0.478,230.8,224.8,4,208
2025-01-15T08:32:58.3871844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.49,0.478,230.8,224.8,4,208
2025-01-15T08:32:58.4646438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.49,0.478,230.8,224.8,4,208
2025-01-15T08:32:58.5261496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.49,0.478,230.8,224.8,4,208
2025-01-15T08:32:58.5877588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.49,0.478,230.8,224.8,4,208
2025-01-15T08:32:58.6496621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.49,0.478,230.8,224.8,4,208
2025-01-15T08:32:58.7267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:58.7884645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:58.8503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:58.9122914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:58.9890782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:59.0508470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:59.1129692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:59.1743243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:59.2515111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.35,0.473,229.2,224.8,4,208
2025-01-15T08:32:59.3131848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.44,0.473,229.2,224.9,4,208
2025-01-15T08:32:59.3748659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.44,0.473,229.2,224.9,4,208
2025-01-15T08:32:59.4365748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.44,0.473,229.2,224.9,4,208
2025-01-15T08:32:59.5137990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.44,0.473,229.2,224.9,4,208
2025-01-15T08:32:59.5755571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.44,0.473,229.2,224.9,4,208
2025-01-15T08:32:59.6372088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:32:59.6989427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:32:59.7762558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:32:59.8378635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:32:59.8996021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:32:59.9613196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.0454820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.1002005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.1620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.2236738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.3063219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.3625902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.4243368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.4860478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.5493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.44,0.487,229.8,224.9,4,208
2025-01-15T08:33:00.6249145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.63,0.507,232.4,224.9,4,208
2025-01-15T08:33:00.6866490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.63,0.507,232.4,224.9,4,208
2025-01-15T08:33:00.7483632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.63,0.507,232.4,224.9,4,208
2025-01-15T08:33:00.8255275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.63,0.507,232.4,224.9,4,208
2025-01-15T08:33:00.8872780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.63,0.507,232.4,224.9,4,208
2025-01-15T08:33:00.9489705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.74,0.507,232.4,224.9,4,207
2025-01-15T08:33:01.0107450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.84,0.507,232.4,224.9,4,206
2025-01-15T08:33:01.0943144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.84,0.507,232.4,224.9,4,206
2025-01-15T08:33:01.1496285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.84,0.507,232.4,224.9,4,206
2025-01-15T08:33:01.2113493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.84,0.507,232.4,224.9,4,206
2025-01-15T08:33:01.3039553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.75,0.507,232.4,224.8,4,206
2025-01-15T08:33:01.3348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.75,0.507,232.4,224.8,4,206
2025-01-15T08:33:01.4119121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.75,0.507,232.4,224.8,4,206
2025-01-15T08:33:01.4736672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.75,0.507,232.4,224.8,4,206
2025-01-15T08:33:01.5354490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.75,0.507,232.4,224.8,4,206
2025-01-15T08:33:01.6123765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:01.6743887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:01.7360872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.98,0.507,233.5,224.8,4,205
2025-01-15T08:33:01.7977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:01.8749195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:01.9365692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.98,0.507,233.5,224.8,4,205
2025-01-15T08:33:01.9982104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.98,0.507,233.5,224.8,4,205
2025-01-15T08:33:02.0598930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:02.1216499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:02.1986066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:02.2603641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.87,0.507,233.5,224.8,4,206
2025-01-15T08:33:02.3220443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.79,0.507,233.5,224.7,4,206
2025-01-15T08:33:02.3837567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.89,0.507,233.5,224.7,4,205
2025-01-15T08:33:02.4611142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.89,0.507,233.5,224.7,4,205
2025-01-15T08:33:02.5226921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.79,0.507,233.5,224.7,4,206
2025-01-15T08:33:02.5844033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,68.79,0.507,233.5,224.7,4,206
2025-01-15T08:33:02.6461889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.89,0.507,233.5,224.7,4,205
2025-01-15T08:33:02.7233171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.89,0.507,233.5,224.7,4,205
2025-01-15T08:33:02.7850461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,67.89,0.507,233.5,224.7,4,205
2025-01-15T08:33:02.8467985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.66,0.502,231.2,224.7,4,205
2025-01-15T08:33:02.9085380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.66,0.502,231.2,224.7,4,205
2025-01-15T08:33:02.9856465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.66,0.502,231.2,224.7,4,205
2025-01-15T08:33:03.0474546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.66,0.502,231.2,224.7,4,205
2025-01-15T08:33:03.1091020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.66,0.502,231.2,224.7,4,205
2025-01-15T08:33:03.1708599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.08,0.502,231.2,224.7,3,205
2025-01-15T08:33:03.2477825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.08,0.502,231.2,224.7,3,205
2025-01-15T08:33:03.3094706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.99,0.502,231.2,224.6,3,205
2025-01-15T08:33:03.3711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.99,0.502,231.2,224.6,3,205
2025-01-15T08:33:03.4329479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.99,0.502,231.2,224.6,3,205
2025-01-15T08:33:03.5100668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.99,0.502,231.2,224.6,3,205
2025-01-15T08:33:03.5718187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,66.99,0.502,231.2,224.6,3,205
2025-01-15T08:33:03.6334894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:03.6965915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:03.7724322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:03.8340818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:03.9024137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:03.9576365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.0347477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.0965130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.1582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.2200224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.2971382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.3589221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.4207055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.4823091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.5594958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.41,0.502,227,224.6,3,205
2025-01-15T08:33:04.6213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:04.6830295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:04.7446351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:04.8217954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:04.8835744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:04.9452565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.0071419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.0841587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.1459826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.2076109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.2693290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.3464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.4082690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.4699554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.5316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.86,0.496,222.6,224.6,3,205
2025-01-15T08:33:05.5934363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:05.6705836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:05.7323129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:05.7940614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:05.8558680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:05.9329306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:05.9946747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.0564927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.1335677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.1952806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.2569985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.3187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.3809573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.4576757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.5194803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.69,0.49,221,224.6,3,205
2025-01-15T08:33:06.5811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:06.6436189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:06.7200093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:06.7816849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:06.8435335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:06.9126736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:06.9823577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.0441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.1057745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.1675560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.2446969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.3064785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.3681802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.4298570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.5070192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.5687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.15,0.477,223.9,224.6,3,205
2025-01-15T08:33:07.6305398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:07.6922412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:07.7693756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:07.8311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:07.8928381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:07.9545251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.0316848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.0933998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.1551659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.2169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.2940754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.3558183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.4175267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.4793104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.5566382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.65,0.468,227.4,224.6,3,205
2025-01-15T08:33:08.6181655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:08.6799437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:08.7482349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:08.8188319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:08.8805202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:08.9422405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.0039579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.0811132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.1428435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.2045769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.2663329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.3434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.4051422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.4669968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.5287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.6058254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.97,0.459,229.5,224.6,3,205
2025-01-15T08:33:09.6675137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.79,0.454,227.9,224.6,3,205
2025-01-15T08:33:09.7292508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.67,0.454,227.9,224.6,3,206
2025-01-15T08:33:09.7909746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.67,0.454,227.9,224.6,3,206
2025-01-15T08:33:09.8681665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.67,0.454,227.9,224.6,3,206
2025-01-15T08:33:09.9300171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.67,0.454,227.9,224.6,3,206
2025-01-15T08:33:09.9916289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.67,0.454,227.9,224.6,3,206
2025-01-15T08:33:10.0533949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.67,0.454,227.9,224.6,3,206
2025-01-15T08:33:10.1305540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.1922542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.2540718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.3158017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.3928329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.4545762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.5162907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.5780360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.33,0.454,227.9,224.6,4,206
2025-01-15T08:33:10.6397772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:10.7170404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:10.7786964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:10.8404094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:10.9020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:10.9793457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:11.0409497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:11.1026661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:11.1645224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:11.2416834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.25,0.441,226.4,224.6,4,206
2025-01-15T08:33:11.3034448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.16,0.441,226.4,224.5,4,206
2025-01-15T08:33:11.3651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.16,0.441,226.4,224.5,4,206
2025-01-15T08:33:11.4269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.16,0.441,226.4,224.5,4,206
2025-01-15T08:33:11.5040428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.16,0.441,226.4,224.5,4,206
2025-01-15T08:33:11.5658640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.441,226.4,224.5,4,205
2025-01-15T08:33:11.6274540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:11.6892230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:11.7663674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:11.8280917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:11.8899373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:11.9514349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.0288402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.0904971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.1521517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.34,0.44,226.3,224.5,4,204
2025-01-15T08:33:12.2139364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.2910926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.34,0.44,226.3,224.5,4,204
2025-01-15T08:33:12.3528073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.4144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.4764207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.5534131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.25,0.44,226.3,224.5,4,205
2025-01-15T08:33:12.6151465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:12.6767390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:12.7386896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:12.8157855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:12.8774580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:12.9391230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:13.0010114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:13.0781398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:13.1397095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:13.2015705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:13.2633230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:13.3404638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:13.4023207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:13.4639584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,67.35,0.455,228.1,224.5,4,205
2025-01-15T08:33:13.5256092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,66.45,0.455,228.1,224.5,4,204
2025-01-15T08:33:13.6028275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:13.6645380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,66.53,0.468,229.4,224.5,4,204
2025-01-15T08:33:13.7263719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:13.7880220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:13.8502092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:13.9269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:13.9886265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:14.0503181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:14.1275260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:14.1892249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:14.2509635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.43,0.468,229.4,224.5,4,205
2025-01-15T08:33:14.3127372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.42,0.468,229.4,224.6,4,206
2025-01-15T08:33:14.3744714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.42,0.468,229.4,224.6,4,206
2025-01-15T08:33:14.4515823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.42,0.468,229.4,224.6,4,206
2025-01-15T08:33:14.5132935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.42,0.468,229.4,224.6,4,206
2025-01-15T08:33:14.5751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.42,0.468,229.4,224.6,4,206
2025-01-15T08:33:14.6372098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.31,0.478,228.8,224.6,4,206
2025-01-15T08:33:14.7139250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.21,0.478,228.8,224.6,4,207
2025-01-15T08:33:14.7756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:14.8373870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:14.8991752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:14.9762652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.0381998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.0996601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.1699578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.2386529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.3003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.3621749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.4238160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.5010480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.5627677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.11,0.478,228.8,224.6,4,208
2025-01-15T08:33:15.6244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:15.6861360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:15.7633437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:15.8250669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:15.8867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:15.9485477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.0256576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.0874113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.1491440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.2108515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.2880865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.3498010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.4114950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.4732767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.5589493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.13,0.478,229,224.6,4,208
2025-01-15T08:33:16.6129656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:16.6738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:16.7450701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:16.8215942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:16.8744571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:16.9363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:16.9980205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:17.0751852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:17.1368387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:17.1985461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:17.2602600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.1,0.489,230.2,224.6,4,209
2025-01-15T08:33:17.3379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.01,0.489,230.2,224.5,4,209
2025-01-15T08:33:17.3991607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.01,0.489,230.2,224.5,4,209
2025-01-15T08:33:17.4609379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.01,0.489,230.2,224.5,4,209
2025-01-15T08:33:17.5226380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.01,0.489,230.2,224.5,4,209
2025-01-15T08:33:17.5844088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:17.6614362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:17.7232053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:17.7850280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:17.8621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:17.9238945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:17.9856325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:18.0472235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:18.1244767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.07,0.504,231.4,224.5,4,209
2025-01-15T08:33:18.1861386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.18,0.504,231.4,224.5,4,208
2025-01-15T08:33:18.2478988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.18,0.504,231.4,224.5,4,208
2025-01-15T08:33:18.3095993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.09,0.504,231.4,224.4,4,208
2025-01-15T08:33:18.3713260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.09,0.504,231.4,224.4,4,208
2025-01-15T08:33:18.4484037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.09,0.504,231.4,224.4,4,208
2025-01-15T08:33:18.5099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.09,0.504,231.4,224.4,4,208
2025-01-15T08:33:18.5717635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.09,0.504,231.4,224.4,4,208
2025-01-15T08:33:18.6335239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:18.7106148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:18.7723256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:18.8341174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:18.8957707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:18.9729886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:19.0346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.21,0.504,232.6,224.4,4,208
2025-01-15T08:33:19.0964348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.32,0.504,232.6,224.4,4,207
2025-01-15T08:33:19.1581439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.2353005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.2971687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.3588566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.4205355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.4976208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.5594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.43,0.504,232.6,224.4,4,206
2025-01-15T08:33:19.6212708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:19.6828836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:19.7599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:19.8217451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:19.8834761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:19.9452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:20.0223699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:20.0841693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:20.1458230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:20.2076521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.48,0.504,233.1,224.4,4,206
2025-01-15T08:33:20.3002205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.4,0.504,233.1,224.3,4,206
2025-01-15T08:33:20.3464826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.4,0.504,233.1,224.3,4,206
2025-01-15T08:33:20.4082057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.4,0.504,233.1,224.3,4,206
2025-01-15T08:33:20.4698986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.4,0.504,233.1,224.3,4,206
2025-01-15T08:33:20.5471852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,68.4,0.504,233.1,224.3,4,206
2025-01-15T08:33:20.6087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.26,0.495,231.5,224.3,4,206
2025-01-15T08:33:20.6705430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.26,0.495,231.5,224.3,4,206
2025-01-15T08:33:20.7322986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,69.15,0.495,231.5,224.3,4,207
2025-01-15T08:33:20.8096079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:20.8711304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:20.9328846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:20.9946054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.0718106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.1334937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.1952301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.2569746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.3341673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.3958317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.4577142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.5193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.5965100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,70.04,0.495,231.5,224.3,4,208
2025-01-15T08:33:21.6582311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.9,0.47,229,224.3,4,208
2025-01-15T08:33:21.7200590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.9,0.47,229,224.3,4,208
2025-01-15T08:33:21.7817579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.9,0.47,229,224.3,4,208
2025-01-15T08:33:21.8433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.9,0.47,229,224.3,4,208
2025-01-15T08:33:21.9205304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.9,0.47,229,224.3,4,208
2025-01-15T08:33:21.9821406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.9,0.47,229,224.3,4,208
2025-01-15T08:33:22.0438433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.1,0.47,229,224.3,4,206
2025-01-15T08:33:22.1210592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.46,0.47,229,224.3,3,206
2025-01-15T08:33:22.1827199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.46,0.47,229,224.3,3,206
2025-01-15T08:33:22.2445066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.46,0.47,229,224.3,3,206
2025-01-15T08:33:22.3063458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.46,0.47,229,224.3,3,206
2025-01-15T08:33:22.3834818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.59,0.47,229,224.3,3,205
2025-01-15T08:33:22.4451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.59,0.47,229,224.3,3,205
2025-01-15T08:33:22.5068248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.59,0.47,229,224.3,3,205
2025-01-15T08:33:22.5730996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.59,0.47,229,224.3,3,205
2025-01-15T08:33:22.6304305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.66,0.446,227.6,224.3,3,204
2025-01-15T08:33:22.7076526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.66,0.446,227.6,224.3,3,204
2025-01-15T08:33:22.7693715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.66,0.446,227.6,224.3,3,204
2025-01-15T08:33:22.8308093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.66,0.446,227.6,224.3,3,204
2025-01-15T08:33:22.8925977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,64.78,0.446,227.6,224.3,3,203
2025-01-15T08:33:22.9696457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.91,0.446,227.6,224.3,3,202
2025-01-15T08:33:23.0315120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.91,0.446,227.6,224.3,3,202
2025-01-15T08:33:23.0931648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,63.91,0.446,227.6,224.3,3,202
2025-01-15T08:33:23.1548766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.2320596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.2937839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.3555330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.4174083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.4944494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.5562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.45,0.446,227.6,224.3,4,202
2025-01-15T08:33:23.6179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:23.6796028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:23.7567417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:23.8185887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:23.8802863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:23.9419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:24.0191638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:24.0808318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:24.1426647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:24.2042961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,64.21,0.446,225.1,224.3,4,202
2025-01-15T08:33:24.2967306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,65.11,0.446,225.1,224.3,4,203
2025-01-15T08:33:24.3431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.02,0.446,225.1,224.3,4,204
2025-01-15T08:33:24.4049621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.02,0.446,225.1,224.3,4,204
2025-01-15T08:33:24.4664827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.02,0.446,225.1,224.3,4,204
2025-01-15T08:33:24.5435690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.02,0.446,225.1,224.3,4,204
2025-01-15T08:33:24.6053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.63,0.452,222.3,224.3,4,205
2025-01-15T08:33:24.6670890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.63,0.452,222.3,224.3,4,205
2025-01-15T08:33:24.7288243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,66.63,0.452,222.3,224.3,4,205
2025-01-15T08:33:24.8059182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.54,0.452,222.3,224.3,4,206
2025-01-15T08:33:24.8677572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.54,0.452,222.3,224.3,4,206
2025-01-15T08:33:24.9295358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,67.54,0.452,222.3,224.3,4,206
2025-01-15T08:33:24.9911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.45,0.452,222.3,224.3,4,207
2025-01-15T08:33:25.0682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.35,0.452,222.3,224.3,4,208
2025-01-15T08:33:25.1300310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.35,0.452,222.3,224.3,4,208
2025-01-15T08:33:25.1918251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.35,0.452,222.3,224.3,4,208
2025-01-15T08:33:25.2534759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.26,0.452,222.3,224.3,4,209
2025-01-15T08:33:25.3306468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.26,0.452,222.3,224.3,4,209
2025-01-15T08:33:25.3924059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,70.26,0.452,222.3,224.3,4,209
2025-01-15T08:33:25.4541531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.452,222.3,224.3,4,210
2025-01-15T08:33:25.5158519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,72.08,0.452,222.3,224.3,4,211
2025-01-15T08:33:25.5930795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,72.08,0.452,222.3,224.3,4,211
2025-01-15T08:33:25.6548708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,72.08,0.452,222.3,224.3,4,211
2025-01-15T08:33:25.7165066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.99,0.452,222.3,224.3,4,212
2025-01-15T08:33:25.7780944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.99,0.452,222.3,224.3,4,212
2025-01-15T08:33:25.8553399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:25.9171249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:25.9788152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.0405292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.1176933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.1794274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.2411410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.3029819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.3800446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.4417865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.5035415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.5737425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.6424331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.79,0.45,219.8,224.3,4,212
2025-01-15T08:33:26.7041404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.94,0.43,219.9,224.3,4,212
2025-01-15T08:33:26.7657662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.94,0.43,219.9,224.3,4,212
2025-01-15T08:33:26.8275560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.94,0.43,219.9,224.3,4,212
2025-01-15T08:33:26.8892918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.94,0.43,219.9,224.3,4,212
2025-01-15T08:33:26.9664487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.94,0.43,219.9,224.3,4,212
2025-01-15T08:33:27.0298134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.02,0.43,219.9,224.3,4,211
2025-01-15T08:33:27.0899003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.02,0.43,219.9,224.3,4,211
2025-01-15T08:33:27.1516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.02,0.43,219.9,224.3,4,211
2025-01-15T08:33:27.2288282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.02,0.43,219.9,224.3,4,211
2025-01-15T08:33:27.2905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.02,0.43,219.9,224.3,4,211
2025-01-15T08:33:27.3524771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.11,0.43,219.9,224.3,4,210
2025-01-15T08:33:27.4140126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.11,0.43,219.9,224.3,4,210
2025-01-15T08:33:27.4912068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.19,0.43,219.9,224.3,4,209
2025-01-15T08:33:27.5528872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.19,0.43,219.9,224.3,4,209
2025-01-15T08:33:27.6146226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:27.6763921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:27.7536123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:27.8152747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:27.8770006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:27.9386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.0158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.0775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.1393550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.2011821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.2935796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.3403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.4017863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.4633906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.5405550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.66,0.416,224.4,224.3,4,209
2025-01-15T08:33:28.6022888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:28.6640843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:28.7257805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:28.8029349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:28.8646584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:28.9268918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:28.9881307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.0652284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.1270213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.1886978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.2504337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.3276155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.3894005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.4512428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.5128122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.5899931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,71.17,0.421,230.5,224.3,4,209
2025-01-15T08:33:29.6516966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:29.7135288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:29.7750804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:29.8524313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:29.9141098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:29.9759235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.0375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.1147659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.1763882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.2380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.2998596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.3615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.4387064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.5004591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.5622193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.6240206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.7011487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.7629404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.8245343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.37,0.445,233.7,224.3,4,209
2025-01-15T08:33:30.8863224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:30.9634952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.0252142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.0869819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.1487953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.2259562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.2876462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.3493816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.4110138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.4881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.5504008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.6116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.6734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.7505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.8122329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.27,0.474,233.9,224.3,4,209
2025-01-15T08:33:31.8739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.18,0.492,233.7,224.3,4,209
2025-01-15T08:33:31.9357099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.18,0.492,233.7,224.3,4,209
2025-01-15T08:33:32.0128922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.18,0.492,233.7,224.3,4,209
2025-01-15T08:33:32.0746528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.18,0.492,233.7,224.3,4,209
2025-01-15T08:33:32.1364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.18,0.492,233.7,224.3,4,209
2025-01-15T08:33:32.1980571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.18,0.492,233.7,224.3,4,209
2025-01-15T08:33:32.2906716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.3369830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.3987477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.4605216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.5376588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.5994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.6611612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.7228255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.7999576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,71.09,0.492,233.7,224.2,4,209
2025-01-15T08:33:32.8616729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,71.01,0.487,232.7,224.2,4,209
2025-01-15T08:33:32.9234334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,71.01,0.487,232.7,224.2,4,209
2025-01-15T08:33:32.9851321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,71.01,0.487,232.7,224.2,4,209
2025-01-15T08:33:33.0623543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,71.01,0.487,232.7,224.2,4,209
2025-01-15T08:33:33.1239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.11,0.487,232.7,224.2,4,208
2025-01-15T08:33:33.1858335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.11,0.487,232.7,224.2,4,208
2025-01-15T08:33:33.2474926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.11,0.487,232.7,224.2,4,208
2025-01-15T08:33:33.3246357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.02,0.487,232.7,224.1,4,208
2025-01-15T08:33:33.3864083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.02,0.487,232.7,224.1,4,208
2025-01-15T08:33:33.4482271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.02,0.487,232.7,224.1,4,208
2025-01-15T08:33:33.5098128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.02,0.487,232.7,224.1,4,208
2025-01-15T08:33:33.5871719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,70.02,0.487,232.7,224.1,4,208
2025-01-15T08:33:33.6490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,69.03,0.473,231.2,224.1,4,207
2025-01-15T08:33:33.7107353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:33.7724324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:33.8340377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:33.9112532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:33.9728707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.0347094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.1119850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.1735456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.2352914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.2970256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.3587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.4359370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.4977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.5594490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,68.13,0.473,231.2,224.1,4,206
2025-01-15T08:33:34.6211105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:34.6983210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:34.7599881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:34.8216901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:34.8835120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:34.9606303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.0149386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.0841187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.1457755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.2230051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.2847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.3464872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.4082053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.4853760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.5470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.94,0.474,229.4,224.1,4,206
2025-01-15T08:33:35.6088216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.59,0.484,226.4,224.1,4,206
2025-01-15T08:33:35.6705252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.59,0.484,226.4,224.1,4,206
2025-01-15T08:33:35.7476702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.59,0.484,226.4,224.1,4,206
2025-01-15T08:33:35.8094875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.59,0.484,226.4,224.1,4,206
2025-01-15T08:33:35.8710944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.59,0.484,226.4,224.1,4,206
2025-01-15T08:33:35.9330270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,67.59,0.484,226.4,224.1,4,206
2025-01-15T08:33:36.0100240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.49,0.484,226.4,224.1,4,207
2025-01-15T08:33:36.0718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.49,0.484,226.4,224.1,4,207
2025-01-15T08:33:36.1334661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.49,0.484,226.4,224.1,4,207
2025-01-15T08:33:36.1953996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.49,0.484,226.4,224.1,4,207
2025-01-15T08:33:36.2878182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.4,0.484,226.4,224,4,207
2025-01-15T08:33:36.3341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.4,0.484,226.4,224,4,207
2025-01-15T08:33:36.3957912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.4,0.484,226.4,224,4,207
2025-01-15T08:33:36.4575500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.4,0.484,226.4,224,4,207
2025-01-15T08:33:36.5348238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.4,0.484,226.4,224,4,207
2025-01-15T08:33:36.5965827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.26,0.469,225.2,224,4,208
2025-01-15T08:33:36.6582589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.26,0.469,225.2,224,4,208
2025-01-15T08:33:36.7199634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:36.7972001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:36.8588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:36.9205661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:36.9822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:37.0593977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:37.1211627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:37.1828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:37.2446306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.36,0.469,225.2,224,4,207
2025-01-15T08:33:37.3063857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.27,0.469,225.2,223.9,4,207
2025-01-15T08:33:37.3835180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.27,0.469,225.2,223.9,4,207
2025-01-15T08:33:37.4452535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.27,0.469,225.2,223.9,4,207
2025-01-15T08:33:37.5069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,68.27,0.469,225.2,223.9,4,207
2025-01-15T08:33:37.5841479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.17,0.469,225.2,223.9,4,208
2025-01-15T08:33:37.6458736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:37.7076032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.34,0.445,225.7,223.9,4,208
2025-01-15T08:33:37.7693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:37.8464972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:37.9082271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:37.9699015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.0315305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.1088217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.1706403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.2323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.2940208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.3557516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.4329885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.34,0.445,225.7,223.9,4,208
2025-01-15T08:33:38.4947484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.34,0.445,225.7,223.9,4,208
2025-01-15T08:33:38.5564294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.44,0.445,225.7,223.9,4,207
2025-01-15T08:33:38.6180664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.46,0.435,225.4,223.9,4,207
2025-01-15T08:33:38.6953271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.37,0.435,225.4,223.9,4,208
2025-01-15T08:33:38.7570768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.37,0.435,225.4,223.9,4,208
2025-01-15T08:33:38.8187450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.46,0.435,225.4,223.9,4,207
2025-01-15T08:33:38.8804262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.46,0.435,225.4,223.9,4,207
2025-01-15T08:33:38.9575785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.46,0.435,225.4,223.9,4,207
2025-01-15T08:33:39.0193344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.46,0.435,225.4,223.9,4,207
2025-01-15T08:33:39.0810675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.37,0.435,225.4,223.9,4,208
2025-01-15T08:33:39.1427099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.37,0.435,225.4,223.9,4,208
2025-01-15T08:33:39.2200313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.37,0.435,225.4,223.9,4,208
2025-01-15T08:33:39.2817540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.46,0.435,225.4,224,4,208
2025-01-15T08:33:39.3434604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.46,0.435,225.4,224,4,208
2025-01-15T08:33:39.4050749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.46,0.435,225.4,224,4,208
2025-01-15T08:33:39.4823937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.46,0.435,225.4,224,4,208
2025-01-15T08:33:39.5439290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,69.46,0.435,225.4,224,4,208
2025-01-15T08:33:39.6058105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:39.6676524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:39.7449132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:39.8065329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:39.8683625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:39.9299493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:40.0070215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:40.0689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:40.1306064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:40.1923702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:40.2695185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.4,0.44,225,224,4,208
2025-01-15T08:33:40.3312225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.31,0.44,225,223.9,4,208
2025-01-15T08:33:40.3931311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.31,0.44,225,223.9,4,208
2025-01-15T08:33:40.4547109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.31,0.44,225,223.9,4,208
2025-01-15T08:33:40.5318166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.31,0.44,225,223.9,4,208
2025-01-15T08:33:40.5936117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.31,0.44,225,223.9,4,208
2025-01-15T08:33:40.6553565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.47,0.438,226.7,223.9,4,208
2025-01-15T08:33:40.7170542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.47,0.438,226.7,223.9,4,208
2025-01-15T08:33:40.7941793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.56,0.438,226.7,223.9,4,207
2025-01-15T08:33:40.8559245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.56,0.438,226.7,223.9,4,207
2025-01-15T08:33:40.9176370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.56,0.438,226.7,223.9,4,207
2025-01-15T08:33:40.9794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.56,0.438,226.7,223.9,4,207
2025-01-15T08:33:41.0564968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.56,0.438,226.7,223.9,4,207
2025-01-15T08:33:41.1183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.56,0.438,226.7,223.9,4,207
2025-01-15T08:33:41.1800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.66,0.438,226.7,223.9,4,206
2025-01-15T08:33:41.2417241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.66,0.438,226.7,223.9,4,206
2025-01-15T08:33:41.3034043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.75,0.438,226.7,224,4,206
2025-01-15T08:33:41.3806703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.75,0.438,226.7,224,4,206
2025-01-15T08:33:41.4423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.75,0.438,226.7,224,4,206
2025-01-15T08:33:41.5041006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.65,0.438,226.7,224,4,207
2025-01-15T08:33:41.5658597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.65,0.438,226.7,224,4,207
2025-01-15T08:33:41.6429651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:41.7047389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:41.7664162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:41.8435900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:41.9053392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:41.9670389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.01,0.431,229.2,224,4,206
2025-01-15T08:33:42.0288062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,68.01,0.431,229.2,224,4,206
2025-01-15T08:33:42.0905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:42.1678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,68.92,0.431,229.2,224,4,207
2025-01-15T08:33:42.2293886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.82,0.431,229.2,224,4,208
2025-01-15T08:33:42.2911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.82,0.431,229.2,224,4,208
2025-01-15T08:33:42.3528805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.82,0.431,229.2,224,4,208
2025-01-15T08:33:42.4300975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.82,0.431,229.2,224,4,208
2025-01-15T08:33:42.4862706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.82,0.431,229.2,224,4,208
2025-01-15T08:33:42.5534454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,69.82,0.431,229.2,224,4,208
2025-01-15T08:33:42.6152839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.99,0.441,231.4,224,4,208
2025-01-15T08:33:42.6925230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.99,0.441,231.4,224,4,208
2025-01-15T08:33:42.7542010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.89,0.441,231.4,224,4,209
2025-01-15T08:33:42.8159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.89,0.441,231.4,224,4,209
2025-01-15T08:33:42.8776235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.89,0.441,231.4,224,4,209
2025-01-15T08:33:42.9547658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.89,0.441,231.4,224,4,209
2025-01-15T08:33:43.0165362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,70.89,0.441,231.4,224,4,209
2025-01-15T08:33:43.0782269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.8,0.441,231.4,224,4,210
2025-01-15T08:33:43.1398975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.8,0.441,231.4,224,4,210
2025-01-15T08:33:43.2170657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,71.8,0.441,231.4,224,4,210
2025-01-15T08:33:43.2788296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.7,0.441,231.4,224,4,211
2025-01-15T08:33:43.3405112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.7,0.441,231.4,224,4,211
2025-01-15T08:33:43.4023766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.7,0.441,231.4,224,4,211
2025-01-15T08:33:43.4793870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.7,0.441,231.4,224,4,211
2025-01-15T08:33:43.5412698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.7,0.441,231.4,224,4,211
2025-01-15T08:33:43.6028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:43.6646839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:43.7417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:43.7951683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:43.8651702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:43.9270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:44.0039345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:44.0658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.85,0.449,233.3,224,4,211
2025-01-15T08:33:44.1275098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.75,0.449,233.3,224,4,212
2025-01-15T08:33:44.1893064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.75,0.449,233.3,224,4,212
2025-01-15T08:33:44.2665941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.75,0.449,233.3,224,4,212
2025-01-15T08:33:44.3211125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.57,0.449,233.3,223.8,4,212
2025-01-15T08:33:44.3900029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.57,0.449,233.3,223.8,4,212
2025-01-15T08:33:44.4516861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.57,0.449,233.3,223.8,4,212
2025-01-15T08:33:44.5287370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.57,0.449,233.3,223.8,4,212
2025-01-15T08:33:44.5904894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.57,0.449,233.3,223.8,4,212
2025-01-15T08:33:44.6520003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:44.7137546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:44.7908617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:44.8456108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:44.9143615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:44.9760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:45.0531625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:45.1149091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:45.1768730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:45.2384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.65,0.442,233.8,223.8,4,212
2025-01-15T08:33:45.3157762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.56,0.442,233.8,223.7,4,212
2025-01-15T08:33:45.3773404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.56,0.442,233.8,223.7,4,212
2025-01-15T08:33:45.4390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.56,0.442,233.8,223.7,4,212
2025-01-15T08:33:45.5008661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.56,0.442,233.8,223.7,4,212
2025-01-15T08:33:45.5625751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.56,0.442,233.8,223.7,4,212
2025-01-15T08:33:45.6397088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:45.7015143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:45.7631797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:45.8249023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:45.9020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:45.9638003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:46.0255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:46.1027155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:46.1643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:46.2261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.39,0.43,231.4,223.7,4,212
2025-01-15T08:33:46.2880598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.3,0.43,231.4,223.6,4,212
2025-01-15T08:33:46.3497209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.3,0.43,231.4,223.6,4,212
2025-01-15T08:33:46.4269827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.3,0.43,231.4,223.6,4,212
2025-01-15T08:33:46.4887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.3,0.43,231.4,223.6,4,212
2025-01-15T08:33:46.5504513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.3,0.43,231.4,223.6,4,212
2025-01-15T08:33:46.6121398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:46.6894124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:46.7510867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:46.8127861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:46.8744215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:46.9517628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:47.0133542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:47.0751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.71,0.435,225.1,223.6,4,212
2025-01-15T08:33:47.1367351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.86,0.435,225.1,223.6,3,212
2025-01-15T08:33:47.2140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.86,0.435,225.1,223.6,3,212
2025-01-15T08:33:47.2831998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.86,0.435,225.1,223.6,3,212
2025-01-15T08:33:47.3374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.74,0.435,225.1,223.6,3,213
2025-01-15T08:33:47.3991863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.74,0.435,225.1,223.6,3,213
2025-01-15T08:33:47.4763500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.74,0.435,225.1,223.6,3,213
2025-01-15T08:33:47.5382018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.74,0.435,225.1,223.6,3,213
2025-01-15T08:33:47.5998274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.91,0.451,219,223.6,3,213
2025-01-15T08:33:47.6615421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.91,0.451,219,223.6,3,213
2025-01-15T08:33:47.7386815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.91,0.451,219,223.6,3,213
2025-01-15T08:33:47.8004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.91,0.451,219,223.6,3,213
2025-01-15T08:33:47.8621275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.8,0.451,219,223.6,3,214
2025-01-15T08:33:47.9238222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.69,0.451,219,223.6,3,215
2025-01-15T08:33:48.0010410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.69,0.451,219,223.6,3,215
2025-01-15T08:33:48.0627849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.69,0.451,219,223.6,3,215
2025-01-15T08:33:48.1245033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.1862514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.2634185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.3251476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.3869183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.4486254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.5257579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.5874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.82,0.451,219,223.6,4,215
2025-01-15T08:33:48.6493042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,74.73,0.45,217.9,223.6,4,215
2025-01-15T08:33:48.7109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,74.73,0.45,217.9,223.6,4,215
2025-01-15T08:33:48.7882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,74.73,0.45,217.9,223.6,4,215
2025-01-15T08:33:48.8498508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,74.73,0.45,217.9,223.6,4,215
2025-01-15T08:33:48.9115439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,74.73,0.45,217.9,223.6,4,215
2025-01-15T08:33:48.9733128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,75.65,0.45,217.9,223.6,4,216
2025-01-15T08:33:49.0504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,75.65,0.45,217.9,223.6,4,216
2025-01-15T08:33:49.1126256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,75.65,0.45,217.9,223.6,4,216
2025-01-15T08:33:49.1739240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,75.65,0.45,217.9,223.6,4,216
2025-01-15T08:33:49.2357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,75.65,0.45,217.9,223.6,4,216
2025-01-15T08:33:49.3128396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,76.66,0.45,217.9,223.7,4,217
2025-01-15T08:33:49.3750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,76.66,0.45,217.9,223.7,4,217
2025-01-15T08:33:49.4362813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.58,0.45,217.9,223.7,4,218
2025-01-15T08:33:49.4979079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.58,0.45,217.9,223.7,4,218
2025-01-15T08:33:49.5751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.58,0.45,217.9,223.7,4,218
2025-01-15T08:33:49.6369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:49.6986382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:49.7603687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:49.8220429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:49.8992372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:49.9609167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:50.0228174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:50.0844841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:50.1615706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:50.2233067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.97,0.437,221.4,223.7,4,218
2025-01-15T08:33:50.2851179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.88,0.437,221.4,223.6,4,218
2025-01-15T08:33:50.3467773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.88,0.437,221.4,223.6,4,218
2025-01-15T08:33:50.4239510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.88,0.437,221.4,223.6,4,218
2025-01-15T08:33:50.4858383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.88,0.437,221.4,223.6,4,218
2025-01-15T08:33:50.5473962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.88,0.437,221.4,223.6,4,218
2025-01-15T08:33:50.6090727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:50.6862351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:50.7480003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:50.8098366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:50.8715019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:50.9487004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.0103351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.0721573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.1337986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.2109156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.2945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.3342996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.3960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.4732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.5348965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.5966959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.45,0.423,227.1,223.6,4,218
2025-01-15T08:33:51.6585082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:51.7356996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:51.8590561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:51.9208697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:51.9979194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:52.0595353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:52.1212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:52.1830081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:52.2601764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.8,0.412,230.5,223.6,4,218
2025-01-15T08:33:52.3218209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.71,0.412,230.5,223.5,4,218
2025-01-15T08:33:52.3836109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.71,0.412,230.5,223.5,4,218
2025-01-15T08:33:52.4453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.63,0.412,230.5,223.5,4,219
2025-01-15T08:33:52.5224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.63,0.412,230.5,223.5,4,219
2025-01-15T08:33:52.5842087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.63,0.412,230.5,223.5,4,219
2025-01-15T08:33:52.6460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:52.7078390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:52.7849172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:52.8466057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:52.9082697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:52.9700185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:53.0472543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:53.1089209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:53.1706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:53.2323564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.68,0.407,230.8,223.5,4,219
2025-01-15T08:33:53.2940892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.77,0.407,230.8,223.6,4,219
2025-01-15T08:33:53.3712908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.77,0.407,230.8,223.6,4,219
2025-01-15T08:33:53.4329711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.77,0.407,230.8,223.6,4,219
2025-01-15T08:33:53.4946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.77,0.407,230.8,223.6,4,219
2025-01-15T08:33:53.5719051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.77,0.407,230.8,223.6,4,219
2025-01-15T08:33:53.6336749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:53.6953271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:53.7572513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:53.8189379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:53.8960187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:53.9576643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:54.0194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:54.0811688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:54.1582892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:54.2201073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.56,0.436,230.5,223.6,4,219
2025-01-15T08:33:54.2818598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.3434646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.4207710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.4823729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.5441128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.6058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.6831109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.7448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.8064711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.66,0.436,230.5,223.7,4,219
2025-01-15T08:33:54.8681818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.54,0.477,232,223.7,4,219
2025-01-15T08:33:54.9453469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.54,0.477,232,223.7,4,219
2025-01-15T08:33:55.0071225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.54,0.477,232,223.7,4,219
2025-01-15T08:33:55.0687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.54,0.477,232,223.7,4,219
2025-01-15T08:33:55.1314315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.54,0.477,232,223.7,4,219
2025-01-15T08:33:55.2077085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.54,0.477,232,223.7,4,219
2025-01-15T08:33:55.2848621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.3313071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.3930854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.4702421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.5317523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.5935505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.6552856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.45,0.477,232,223.6,4,219
2025-01-15T08:33:55.7325801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:55.7941492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:55.8558721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:55.9175735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:55.9947978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:56.0564763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:56.1204287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:56.1798903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:56.2571121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.77,0.488,234.9,223.6,4,218
2025-01-15T08:33:56.3188143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.68,0.488,234.9,223.5,4,218
2025-01-15T08:33:56.3805690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.68,0.488,234.9,223.5,4,218
2025-01-15T08:33:56.4423008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.68,0.488,234.9,223.5,4,218
2025-01-15T08:33:56.5194702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.68,0.488,234.9,223.5,4,218
2025-01-15T08:33:56.5811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,78.68,0.488,234.9,223.5,4,218
2025-01-15T08:33:56.6428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,78.01,0.465,236.1,223.5,4,217
2025-01-15T08:33:56.7047315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.11,0.465,236.1,223.5,4,216
2025-01-15T08:33:56.7817916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.11,0.465,236.1,223.5,4,216
2025-01-15T08:33:56.8435695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.11,0.465,236.1,223.5,4,216
2025-01-15T08:33:56.9052597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.11,0.465,236.1,223.5,4,216
2025-01-15T08:33:56.9669265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.11,0.465,236.1,223.5,4,216
2025-01-15T08:33:57.0440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,76.21,0.465,236.1,223.5,4,215
2025-01-15T08:33:57.1058915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,76.21,0.465,236.1,223.5,4,215
2025-01-15T08:33:57.1676390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,76.21,0.465,236.1,223.5,4,215
2025-01-15T08:33:57.2293575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,74.41,0.465,236.1,223.5,4,213
2025-01-15T08:33:57.3065436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,74.14,0.465,236.1,223.2,4,213
2025-01-15T08:33:57.3682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,74.14,0.465,236.1,223.2,4,213
2025-01-15T08:33:57.4298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.24,0.465,236.1,223.2,4,212
2025-01-15T08:33:57.4916883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.24,0.465,236.1,223.2,4,212
2025-01-15T08:33:57.5535140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.24,0.465,236.1,223.2,4,212
2025-01-15T08:33:57.6306887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,72.25,0.425,233.6,223.2,4,211
2025-01-15T08:33:57.6923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,72.25,0.425,233.6,223.2,4,211
2025-01-15T08:33:57.7540827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.34,0.425,233.6,223.2,4,210
2025-01-15T08:33:57.8217914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,70.44,0.425,233.6,223.2,4,209
2025-01-15T08:33:57.8929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,70.44,0.425,233.6,223.2,4,209
2025-01-15T08:33:57.9546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,69.53,0.425,233.6,223.2,4,208
2025-01-15T08:33:58.0163103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,69.53,0.425,233.6,223.2,4,208
2025-01-15T08:33:58.0781948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,69.53,0.425,233.6,223.2,4,208
2025-01-15T08:33:58.1553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,69.53,0.425,233.6,223.2,4,208
2025-01-15T08:33:58.2169172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.72,0.425,233.6,223.2,4,206
2025-01-15T08:33:58.2787683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.62,0.425,233.6,223.1,4,206
2025-01-15T08:33:58.3479266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.62,0.425,233.6,223.1,4,206
2025-01-15T08:33:58.4245871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.62,0.425,233.6,223.1,4,206
2025-01-15T08:33:58.4793945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.62,0.425,233.6,223.1,4,206
2025-01-15T08:33:58.5411082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,67.62,0.425,233.6,223.1,4,206
2025-01-15T08:33:58.6029030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:58.6800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:58.7416784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:58.8033868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:58.8651712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:58.9422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:59.0041049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.11,0.397,225.6,223.1,4,205
2025-01-15T08:33:59.0657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:59.1274845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:59.2045316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,67.02,0.397,225.6,223.1,4,206
2025-01-15T08:33:59.2817858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,68.85,0.397,225.6,223.1,4,208
2025-01-15T08:33:59.3280830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,68.85,0.397,225.6,223.1,4,208
2025-01-15T08:33:59.3898548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,68.85,0.397,225.6,223.1,4,208
2025-01-15T08:33:59.4669995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,69.77,0.397,225.6,223.1,4,209
2025-01-15T08:33:59.5287347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,70.69,0.397,225.6,223.1,4,210
2025-01-15T08:33:59.5904503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,71.61,0.397,225.6,223.1,4,211
2025-01-15T08:33:59.6522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,70.65,0.415,215.2,223.1,4,211
2025-01-15T08:33:59.7293592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,71.57,0.415,215.2,223.1,4,212
2025-01-15T08:33:59.7910984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,72.5,0.415,215.2,223.1,4,213
2025-01-15T08:33:59.8527702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,72.5,0.415,215.2,223.1,4,213
2025-01-15T08:33:59.9146134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,74.34,0.415,215.2,223.1,4,215
2025-01-15T08:33:59.9916593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.27,0.415,215.2,223.1,4,216
2025-01-15T08:34:00.0534308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.27,0.415,215.2,223.1,4,216
2025-01-15T08:34:00.1150807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.12,0.415,215.2,223.1,4,218
2025-01-15T08:34:00.1769033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.12,0.415,215.2,223.1,4,218
2025-01-15T08:34:00.2541742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.05,0.415,215.2,223.1,4,219
2025-01-15T08:34:00.3157174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.24,0.415,215.2,223.3,4,219
2025-01-15T08:34:00.3774944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,79.17,0.415,215.2,223.3,4,220
2025-01-15T08:34:00.4392055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,79.17,0.415,215.2,223.3,4,220
2025-01-15T08:34:00.5168723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.03,0.415,215.2,223.3,4,222
2025-01-15T08:34:00.5781296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.03,0.415,215.2,223.3,4,222
2025-01-15T08:34:00.6410367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,80.39,0.448,210.6,223.3,4,222
2025-01-15T08:34:00.7015788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:00.7789534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:00.8406391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:00.9023032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:00.9639400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:01.0256892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:01.1029358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:01.1646377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:01.2263158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.33,0.448,210.6,223.3,4,223
2025-01-15T08:34:01.3032325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.42,0.448,210.6,223.4,4,223
2025-01-15T08:34:01.3649738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.42,0.448,210.6,223.4,4,223
2025-01-15T08:34:01.4267047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.42,0.448,210.6,223.4,4,223
2025-01-15T08:34:01.4885078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.42,0.448,210.6,223.4,4,223
2025-01-15T08:34:01.5656412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,81.42,0.448,210.6,223.4,4,223
2025-01-15T08:34:01.6273430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:01.6890981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:01.7508350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:01.8125338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:01.8896644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:01.9514787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:02.0131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:02.0748491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:02.1520225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:02.2137441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.61,0.447,213.2,223.4,4,223
2025-01-15T08:34:02.2784722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.51,0.447,213.2,223.3,4,223
2025-01-15T08:34:02.3410868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,80.58,0.447,213.2,223.3,4,222
2025-01-15T08:34:02.4143937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,80.58,0.447,213.2,223.3,4,222
2025-01-15T08:34:02.4761034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,80.58,0.447,213.2,223.3,4,222
2025-01-15T08:34:02.5378975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,80.58,0.447,213.2,223.3,4,222
2025-01-15T08:34:02.5996371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,80.58,0.447,213.2,223.3,4,222
2025-01-15T08:34:02.6768620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,81.38,0.427,221.6,223.3,4,222
2025-01-15T08:34:02.7384097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,80.46,0.427,221.6,223.3,4,221
2025-01-15T08:34:02.8001810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.54,0.427,221.6,223.3,4,220
2025-01-15T08:34:02.8619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.54,0.427,221.6,223.3,4,220
2025-01-15T08:34:02.9390930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.54,0.427,221.6,223.3,4,220
2025-01-15T08:34:03.0008474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.54,0.427,221.6,223.3,4,220
2025-01-15T08:34:03.0626369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.54,0.427,221.6,223.3,4,220
2025-01-15T08:34:03.1243815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,78.62,0.427,221.6,223.3,4,219
2025-01-15T08:34:03.2014955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,78.62,0.427,221.6,223.3,4,219
2025-01-15T08:34:03.2786673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,78.62,0.427,221.6,223.3,4,219
2025-01-15T08:34:03.3247972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,78.62,0.427,221.6,223.3,4,219
2025-01-15T08:34:03.3862881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.69,0.427,221.6,223.3,4,218
2025-01-15T08:34:03.4635064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.69,0.427,221.6,223.3,4,218
2025-01-15T08:34:03.5252423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.69,0.427,221.6,223.3,4,218
2025-01-15T08:34:03.5869333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.69,0.427,221.6,223.3,4,218
2025-01-15T08:34:03.6484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.65,0.402,231.3,223.3,4,218
2025-01-15T08:34:03.7202189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.74,0.402,231.3,223.3,4,217
2025-01-15T08:34:03.7874538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.82,0.402,231.3,223.3,4,216
2025-01-15T08:34:03.8491072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.82,0.402,231.3,223.3,4,216
2025-01-15T08:34:03.9138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.82,0.402,231.3,223.3,4,216
2025-01-15T08:34:03.9881136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.82,0.402,231.3,223.3,4,216
2025-01-15T08:34:04.0497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.9,0.402,231.3,223.3,4,215
2025-01-15T08:34:04.1114805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.9,0.402,231.3,223.3,4,215
2025-01-15T08:34:04.1732263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.9,0.402,231.3,223.3,4,215
2025-01-15T08:34:04.2443875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.9,0.402,231.3,223.3,4,215
2025-01-15T08:34:04.3121623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.81,0.402,231.3,223.2,4,215
2025-01-15T08:34:04.3738402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.81,0.402,231.3,223.2,4,215
2025-01-15T08:34:04.4355911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.89,0.402,231.3,223.2,4,214
2025-01-15T08:34:04.5127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.89,0.402,231.3,223.2,4,214
2025-01-15T08:34:04.5743744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.98,0.402,231.3,223.2,4,213
2025-01-15T08:34:04.6360950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:04.6978944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:04.7749920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:04.8366322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:04.8983435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:04.9601114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:05.0374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:05.0988796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:05.1607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:05.2224935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.42,0.386,235.7,223.2,4,213
2025-01-15T08:34:05.2996695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.33,0.386,235.7,223.1,4,213
2025-01-15T08:34:05.3613907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.33,0.386,235.7,223.1,4,213
2025-01-15T08:34:05.4230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.33,0.386,235.7,223.1,4,213
2025-01-15T08:34:05.4848403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.33,0.386,235.7,223.1,4,213
2025-01-15T08:34:05.5619852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,74.33,0.386,235.7,223.1,4,213
2025-01-15T08:34:05.6237883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:05.6854647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:05.7471490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:05.8243566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:05.8860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:05.9478129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.0096035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.0866742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.1484692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.2101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.2873097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.3336132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.4107723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.4724917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.5341995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.5959847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.27,0.392,235.3,223.1,4,213
2025-01-15T08:34:06.6732155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.9,0.423,232.6,223.1,4,213
2025-01-15T08:34:06.7349303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.9,0.423,232.6,223.1,4,213
2025-01-15T08:34:06.7980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.9,0.423,232.6,223.1,4,213
2025-01-15T08:34:06.8582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,74.81,0.423,232.6,223.1,4,214
2025-01-15T08:34:06.9354629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,74.81,0.423,232.6,223.1,4,214
2025-01-15T08:34:06.9971636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.0588915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.1206090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.2068583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.2749797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.3229128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.3829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.4601570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.5220208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.5842068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.72,0.423,232.6,223.1,4,215
2025-01-15T08:34:07.6528588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:07.7225805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:07.7842354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:07.8460143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:07.9077605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:07.9848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.0464376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.1083068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.1701812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.2471610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.3089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.3706918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.4324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.5095557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.5713030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.4,0.457,231.1,223.1,4,215
2025-01-15T08:34:08.6330703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:08.6947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:08.7719510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:08.8336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:08.8953567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:08.9570413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:09.0342206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:09.0960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.38,0.458,230.9,223.1,4,215
2025-01-15T08:34:09.1577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.48,0.458,230.9,223.1,4,214
2025-01-15T08:34:09.2194024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.57,0.458,230.9,223.1,4,213
2025-01-15T08:34:09.2966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.48,0.458,230.9,223,4,213
2025-01-15T08:34:09.3583457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.48,0.458,230.9,223,4,213
2025-01-15T08:34:09.4200474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.48,0.458,230.9,223,4,213
2025-01-15T08:34:09.4817407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.48,0.458,230.9,223,4,213
2025-01-15T08:34:09.5589407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.48,0.458,230.9,223,4,213
2025-01-15T08:34:09.6206902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.48,0.458,230.9,223,4,213
2025-01-15T08:34:09.6823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:09.7442602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:09.8213082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:09.8830707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:09.9448599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:10.0065208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:10.0836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:10.1453597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:10.2071378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.39,0.429,228.3,223,4,213
2025-01-15T08:34:10.2842735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.21,0.429,228.3,222.8,4,213
2025-01-15T08:34:10.3305583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.21,0.429,228.3,222.8,4,213
2025-01-15T08:34:10.4076756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.21,0.429,228.3,222.8,4,213
2025-01-15T08:34:10.4694442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.21,0.429,228.3,222.8,4,213
2025-01-15T08:34:10.5311665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.21,0.429,228.3,222.8,4,213
2025-01-15T08:34:10.5929761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,73.21,0.429,228.3,222.8,4,213
2025-01-15T08:34:10.6701113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:10.7318320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:10.7935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:10.8552481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:10.9325491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:10.9941824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.0557620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.1175922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.1947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.2718393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.3182138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.3800805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.4570931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.5188191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.5805558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,72.81,0.402,221.5,222.8,4,213
2025-01-15T08:34:11.6424064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.31,0.402,215,222.8,4,213
2025-01-15T08:34:11.7194657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,74.16,0.402,215,222.8,4,215
2025-01-15T08:34:11.7811936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,74.16,0.402,215,222.8,4,215
2025-01-15T08:34:11.8429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,74.16,0.402,215,222.8,4,215
2025-01-15T08:34:11.9046401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,74.16,0.402,215,222.8,4,215
2025-01-15T08:34:11.9817775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,74.16,0.402,215,222.8,4,215
2025-01-15T08:34:12.0435143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.09,0.402,215,222.8,4,216
2025-01-15T08:34:12.1052812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.09,0.402,215,222.8,4,216
2025-01-15T08:34:12.1671194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.09,0.402,215,222.8,4,216
2025-01-15T08:34:12.2442017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.09,0.402,215,222.8,4,216
2025-01-15T08:34:12.3059059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.09,0.402,215,222.8,4,216
2025-01-15T08:34:12.3676549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.09,0.402,215,222.8,4,216
2025-01-15T08:34:12.4293551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.02,0.402,215,222.8,4,217
2025-01-15T08:34:12.5064538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.95,0.402,215,222.8,4,218
2025-01-15T08:34:12.5682297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.95,0.402,215,222.8,4,218
2025-01-15T08:34:12.6299578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.65,0.418,212.8,222.8,4,218
2025-01-15T08:34:12.6917474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.65,0.418,212.8,222.8,4,218
2025-01-15T08:34:12.7689235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.58,0.418,212.8,222.8,4,219
2025-01-15T08:34:12.8306003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.58,0.418,212.8,222.8,4,219
2025-01-15T08:34:12.8923253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.58,0.418,212.8,222.8,4,219
2025-01-15T08:34:12.9540526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.58,0.418,212.8,222.8,4,219
2025-01-15T08:34:13.0313394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,78.51,0.418,212.8,222.8,4,220
2025-01-15T08:34:13.0929225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,78.51,0.418,212.8,222.8,4,220
2025-01-15T08:34:13.1546561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,78.51,0.418,212.8,222.8,4,220
2025-01-15T08:34:13.2163597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,78.51,0.418,212.8,222.8,4,220
2025-01-15T08:34:13.2935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,78.51,0.418,212.8,222.8,4,220
2025-01-15T08:34:13.3553790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,78.51,0.418,212.8,222.8,4,220
2025-01-15T08:34:13.4170132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,79.44,0.418,212.8,222.8,4,221
2025-01-15T08:34:13.4787367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,80.38,0.418,212.8,222.8,4,222
2025-01-15T08:34:13.5559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,80.38,0.418,212.8,222.8,4,222
2025-01-15T08:34:13.6176737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:13.6793680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:13.7411055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:13.8029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:13.8800106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:13.9417132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:14.0034621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:14.0650761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:14.1423036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:14.2040776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.5,0.436,217.1,222.8,4,222
2025-01-15T08:34:14.2809632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.6,0.436,217.1,222.9,4,222
2025-01-15T08:34:14.3427243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.6,0.436,217.1,222.9,4,222
2025-01-15T08:34:14.4043958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.6,0.436,217.1,222.9,4,222
2025-01-15T08:34:14.4662061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.6,0.436,217.1,222.9,4,222
2025-01-15T08:34:14.5278967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.6,0.436,217.1,222.9,4,222
2025-01-15T08:34:14.5896553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,80.6,0.436,217.1,222.9,4,222
2025-01-15T08:34:14.6668736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:14.7284826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:14.7903053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:14.8519936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:14.9291293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:14.9908868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:15.0525034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:15.1143631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:15.1914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:15.2532093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.26,0.437,225.7,222.9,4,222
2025-01-15T08:34:15.3173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.17,0.437,225.7,222.8,4,222
2025-01-15T08:34:15.3772339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.17,0.437,225.7,222.8,4,222
2025-01-15T08:34:15.4538334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,80.25,0.437,225.7,222.8,4,221
2025-01-15T08:34:15.5156637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,80.25,0.437,225.7,222.8,4,221
2025-01-15T08:34:15.5773008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.33,0.437,225.7,222.8,4,220
2025-01-15T08:34:15.6390135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,80.26,0.417,235.1,222.8,4,220
2025-01-15T08:34:15.7161698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,80.26,0.417,235.1,222.8,4,220
2025-01-15T08:34:15.7779018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,80.26,0.417,235.1,222.8,4,220
2025-01-15T08:34:15.8396257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,80.26,0.417,235.1,222.8,4,220
2025-01-15T08:34:15.9013421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.35,0.417,235.1,222.8,4,219
2025-01-15T08:34:15.9785129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.35,0.417,235.1,222.8,4,219
2025-01-15T08:34:16.0402946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,79.35,0.417,235.1,222.8,4,219
2025-01-15T08:34:16.1018109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,78.43,0.417,235.1,222.8,4,218
2025-01-15T08:34:16.1637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,78.43,0.417,235.1,222.8,4,218
2025-01-15T08:34:16.2409298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,78.43,0.417,235.1,222.8,4,218
2025-01-15T08:34:16.3026551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,77.34,0.417,235.1,222.6,4,217
2025-01-15T08:34:16.3643441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,76.43,0.417,235.1,222.6,4,216
2025-01-15T08:34:16.4345429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,76.43,0.417,235.1,222.6,4,216
2025-01-15T08:34:16.5031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,76.43,0.417,235.1,222.6,4,216
2025-01-15T08:34:16.5649864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,75.52,0.417,235.1,222.6,4,215
2025-01-15T08:34:16.6267206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.05,0.395,240.1,222.6,4,215
2025-01-15T08:34:16.6884359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,76.05,0.395,240.1,222.6,4,215
2025-01-15T08:34:16.7656252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.13,0.395,240.1,222.6,4,214
2025-01-15T08:34:16.8273198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.22,0.395,240.1,222.6,4,213
2025-01-15T08:34:16.8891979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.22,0.395,240.1,222.6,4,213
2025-01-15T08:34:16.9508084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.22,0.395,240.1,222.6,4,213
2025-01-15T08:34:17.0279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.22,0.395,240.1,222.6,4,213
2025-01-15T08:34:17.0896804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.31,0.395,240.1,222.6,4,212
2025-01-15T08:34:17.1513784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.31,0.395,240.1,222.6,4,212
2025-01-15T08:34:17.2131321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.31,0.395,240.1,222.6,4,212
2025-01-15T08:34:17.2750033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.22,0.395,240.1,222.5,4,212
2025-01-15T08:34:17.3559263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.22,0.395,240.1,222.5,4,212
2025-01-15T08:34:17.4138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.22,0.395,240.1,222.5,4,212
2025-01-15T08:34:17.4756275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.22,0.395,240.1,222.5,4,212
2025-01-15T08:34:17.5526219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.22,0.395,240.1,222.5,4,212
2025-01-15T08:34:17.6144095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,73.22,0.395,240.1,222.5,4,212
2025-01-15T08:34:17.6792497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:17.7382761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:17.8150175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:17.8767535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:17.9383971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:18.0001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:18.0772684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.97,0.387,237,222.5,4,212
2025-01-15T08:34:18.1390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.89,0.387,237,222.5,4,213
2025-01-15T08:34:18.2008463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.89,0.387,237,222.5,4,213
2025-01-15T08:34:18.2779249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.98,0.387,237,222.6,4,213
2025-01-15T08:34:18.3242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.98,0.387,237,222.6,4,213
2025-01-15T08:34:18.4014016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.98,0.387,237,222.6,4,213
2025-01-15T08:34:18.4636375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.98,0.387,237,222.6,4,213
2025-01-15T08:34:18.5248660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.98,0.387,237,222.6,4,213
2025-01-15T08:34:18.5866117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.9,0.387,237,222.6,4,214
2025-01-15T08:34:18.6635274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.81,0.387,237,222.6,4,215
2025-01-15T08:34:18.7251206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.81,0.387,237,222.6,4,215
2025-01-15T08:34:18.7869238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.81,0.387,237,222.6,4,215
2025-01-15T08:34:18.8486792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.81,0.387,237,222.6,4,215
2025-01-15T08:34:18.9258320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.08,0.407,229.5,222.6,4,215
2025-01-15T08:34:18.9876611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76,0.407,229.5,222.6,4,216
2025-01-15T08:34:19.0492460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76,0.407,229.5,222.6,4,216
2025-01-15T08:34:19.1110215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76,0.407,229.5,222.6,4,216
2025-01-15T08:34:19.1882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.91,0.407,229.5,222.6,4,217
2025-01-15T08:34:19.2654441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.92,0.407,229.5,222.7,4,218
2025-01-15T08:34:19.3117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.92,0.407,229.5,222.7,4,218
2025-01-15T08:34:19.3736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.92,0.407,229.5,222.7,4,218
2025-01-15T08:34:19.4506190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.92,0.407,229.5,222.7,4,218
2025-01-15T08:34:19.5123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.92,0.407,229.5,222.7,4,218
2025-01-15T08:34:19.5741323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.84,0.407,229.5,222.7,4,219
2025-01-15T08:34:19.6358056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.84,0.407,229.5,222.7,4,219
2025-01-15T08:34:19.7129702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.84,0.407,229.5,222.7,4,219
2025-01-15T08:34:19.7747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.84,0.407,229.5,222.7,4,219
2025-01-15T08:34:19.8364710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.76,0.407,229.5,222.7,4,220
2025-01-15T08:34:19.8981449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.13,0.437,224.4,222.7,4,220
2025-01-15T08:34:19.9753845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.13,0.437,224.4,222.7,4,220
2025-01-15T08:34:20.0370209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.13,0.437,224.4,222.7,4,220
2025-01-15T08:34:20.0986910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.13,0.437,224.4,222.7,4,220
2025-01-15T08:34:20.1603999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.13,0.437,224.4,222.7,4,220
2025-01-15T08:34:20.2375974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.13,0.437,224.4,222.7,4,220
2025-01-15T08:34:20.2993185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.3610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.4227355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.4997148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.5614061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.6231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.6850057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.7620843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.8237294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.04,0.437,224.4,222.6,4,220
2025-01-15T08:34:20.8856309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.88,0.443,223,222.6,4,220
2025-01-15T08:34:20.9472468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.88,0.443,223,222.6,4,220
2025-01-15T08:34:21.0245827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.88,0.443,223,222.6,4,220
2025-01-15T08:34:21.0861896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.88,0.443,223,222.6,4,220
2025-01-15T08:34:21.1478343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.88,0.443,223,222.6,4,220
2025-01-15T08:34:21.2095559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.88,0.443,223,222.6,4,220
2025-01-15T08:34:21.2865017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.7,0.443,223,222.4,4,220
2025-01-15T08:34:21.3481920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.7,0.443,223,222.4,4,220
2025-01-15T08:34:21.4100700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.7,0.443,223,222.4,4,220
2025-01-15T08:34:21.4716187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.78,0.443,223,222.4,4,219
2025-01-15T08:34:21.5488032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.78,0.443,223,222.4,4,219
2025-01-15T08:34:21.6107145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.78,0.443,223,222.4,4,219
2025-01-15T08:34:21.6722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.78,0.443,223,222.4,4,219
2025-01-15T08:34:21.7341091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.78,0.443,223,222.4,4,219
2025-01-15T08:34:21.8112393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.78,0.443,223,222.4,4,219
2025-01-15T08:34:21.8729327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.11,0.416,224.6,222.4,4,219
2025-01-15T08:34:21.9346156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.11,0.416,224.6,222.4,4,219
2025-01-15T08:34:21.9963238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.11,0.416,224.6,222.4,4,219
2025-01-15T08:34:22.0735169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.11,0.416,224.6,222.4,4,219
2025-01-15T08:34:22.1351852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.1969951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.11,0.416,224.6,222.4,4,219
2025-01-15T08:34:22.2806203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.3203988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.3975922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.4593025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.5210224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.5982109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.6599636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.19,0.416,224.6,222.4,4,218
2025-01-15T08:34:22.7217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:22.7834382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:22.8605768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:22.9224199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:22.9840712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:23.0457340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:23.1073523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:23.1846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.39,0.396,225.3,222.4,4,218
2025-01-15T08:34:23.2772448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.29,0.396,225.3,222.3,4,218
2025-01-15T08:34:23.3235038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.29,0.396,225.3,222.3,4,218
2025-01-15T08:34:23.3698541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.29,0.396,225.3,222.3,4,218
2025-01-15T08:34:23.4470106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.29,0.396,225.3,222.3,4,218
2025-01-15T08:34:23.5088385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.29,0.396,225.3,222.3,4,218
2025-01-15T08:34:23.5704357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.29,0.396,225.3,222.3,4,218
2025-01-15T08:34:23.6321725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:23.7093017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:23.7710678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:23.8329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:23.8944733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:23.9715682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.0334175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.0950350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.1568804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.2340527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.2957608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.3617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.4192540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.4964484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.5580967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.04,0.394,221.8,222.3,4,218
2025-01-15T08:34:24.6197968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,76.55,0.404,216.2,222.3,4,218
2025-01-15T08:34:24.6815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,76.55,0.404,216.2,222.3,4,218
2025-01-15T08:34:24.7587473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.48,0.404,216.2,222.3,4,219
2025-01-15T08:34:24.8204880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.48,0.404,216.2,222.3,4,219
2025-01-15T08:34:24.8756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.48,0.404,216.2,222.3,4,219
2025-01-15T08:34:24.9438740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.48,0.404,216.2,222.3,4,219
2025-01-15T08:34:25.0211847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.48,0.404,216.2,222.3,4,219
2025-01-15T08:34:25.0828206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.48,0.404,216.2,222.3,4,219
2025-01-15T08:34:25.1445329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.41,0.404,216.2,222.3,4,220
2025-01-15T08:34:25.2162588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.41,0.404,216.2,222.3,4,220
2025-01-15T08:34:25.2834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.32,0.404,216.2,222.2,4,220
2025-01-15T08:34:25.3451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.32,0.404,216.2,222.2,4,220
2025-01-15T08:34:25.4068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.32,0.404,216.2,222.2,4,220
2025-01-15T08:34:25.4686019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,79.25,0.404,216.2,222.2,4,221
2025-01-15T08:34:25.5457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,79.25,0.404,216.2,222.2,4,221
2025-01-15T08:34:25.6074888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,80.18,0.404,216.2,222.2,4,222
2025-01-15T08:34:25.6693111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:25.7306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:25.8078689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:25.8697043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:25.9311779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:25.9928999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:26.0700338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:26.1317768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:26.1935133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.88,0.411,212.8,222.2,4,222
2025-01-15T08:34:26.2708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.3325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.3942675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.4561028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.5179014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.5948999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.6566403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.73,0.411,212.8,222.1,4,223
2025-01-15T08:34:26.7184742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:26.7800944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:26.8572212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:26.9189414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:26.9807073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:27.0424573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:27.1041340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:27.1813817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:27.2430722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,80.99,0.393,214.1,222.1,4,223
2025-01-15T08:34:27.3048131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,81.08,0.393,214.1,222.2,4,223
2025-01-15T08:34:27.3665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,81.08,0.393,214.1,222.2,4,223
2025-01-15T08:34:27.4436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,81.08,0.393,214.1,222.2,4,223
2025-01-15T08:34:27.5054062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,81.08,0.393,214.1,222.2,4,223
2025-01-15T08:34:27.5671240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,81.08,0.393,214.1,222.2,4,223
2025-01-15T08:34:27.6290293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:27.7060034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:27.7677607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:27.8294678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:27.8912841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:27.9682812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.0301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.0917769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.1534948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.2306925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.2924765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.3541850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.4158943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.4930863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.5548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,81.63,0.383,221.1,222.2,4,223
2025-01-15T08:34:28.6165497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:28.6782535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:28.7554440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:28.8092934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:28.8788553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:28.9405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:29.0178493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:29.0794850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,82.2,0.39,229.7,222.2,4,223
2025-01-15T08:34:29.1412283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,81.27,0.39,229.7,222.2,4,222
2025-01-15T08:34:29.2029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,81.27,0.39,229.7,222.2,4,222
2025-01-15T08:34:29.2800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,81.27,0.39,229.7,222.2,4,222
2025-01-15T08:34:29.3419312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,81.27,0.39,229.7,222.2,4,222
2025-01-15T08:34:29.4035674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,81.27,0.39,229.7,222.2,4,222
2025-01-15T08:34:29.4653274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,80.35,0.39,229.7,222.2,4,221
2025-01-15T08:34:29.5424952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.43,0.39,229.7,222.2,4,220
2025-01-15T08:34:29.6041714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,79.43,0.39,229.7,222.2,4,220
2025-01-15T08:34:29.6659968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.92,0.397,236.3,222.2,4,220
2025-01-15T08:34:29.7277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.92,0.397,236.3,222.2,4,220
2025-01-15T08:34:29.8048034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.92,0.397,236.3,222.2,4,220
2025-01-15T08:34:29.8666180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79,0.397,236.3,222.2,4,219
2025-01-15T08:34:29.9283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79,0.397,236.3,222.2,4,219
2025-01-15T08:34:29.9900480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79,0.397,236.3,222.2,4,219
2025-01-15T08:34:30.0671663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79,0.397,236.3,222.2,4,219
2025-01-15T08:34:30.1287714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.09,0.397,236.3,222.2,4,218
2025-01-15T08:34:30.1906129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.09,0.397,236.3,222.2,4,218
2025-01-15T08:34:30.2732292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78,0.397,236.3,222.1,4,218
2025-01-15T08:34:30.3295053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78,0.397,236.3,222.1,4,218
2025-01-15T08:34:30.3911871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78,0.397,236.3,222.1,4,218
2025-01-15T08:34:30.4529504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78,0.397,236.3,222.1,4,218
2025-01-15T08:34:30.5146940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78,0.397,236.3,222.1,4,218
2025-01-15T08:34:30.5918021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78,0.397,236.3,222.1,4,218
2025-01-15T08:34:30.6536348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:30.7153502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:30.7771692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:30.8388101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:30.9159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:30.9777705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:31.0394075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:31.1011121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:31.1782578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:31.2400399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.1,0.401,237.7,222.1,4,218
2025-01-15T08:34:31.3017795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.01,0.401,237.7,222,4,218
2025-01-15T08:34:31.3634598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.01,0.401,237.7,222,4,218
2025-01-15T08:34:31.4405996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.01,0.401,237.7,222,4,218
2025-01-15T08:34:31.5024046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.01,0.401,237.7,222,4,218
2025-01-15T08:34:31.5640466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,78.01,0.401,237.7,222,4,218
2025-01-15T08:34:31.6258576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:31.7029967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:31.7646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:31.8264158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:31.8881528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:31.9652145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.0269335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.0886503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.1504111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.2276235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.2968283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.3510639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.4127207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.4899172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.5516636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.6134173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.66,0.412,234.3,222,4,218
2025-01-15T08:34:32.6751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:32.7522868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:32.8139670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:32.8757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:32.9374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:33.0146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:33.0762910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:33.1380537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,77.2,0.419,229.4,222,4,218
2025-01-15T08:34:33.1998067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.12,0.419,229.4,222,4,219
2025-01-15T08:34:33.2769906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.12,0.419,229.4,222,4,219
2025-01-15T08:34:33.3386727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.12,0.419,229.4,222,4,219
2025-01-15T08:34:33.4004781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.12,0.419,229.4,222,4,219
2025-01-15T08:34:33.4621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.12,0.419,229.4,222,4,219
2025-01-15T08:34:33.5393634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.03,0.419,229.4,222,4,220
2025-01-15T08:34:33.6010613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.03,0.419,229.4,222,4,220
2025-01-15T08:34:33.6628478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.65,0.425,225.3,222,4,220
2025-01-15T08:34:33.7246082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.65,0.425,225.3,222,4,220
2025-01-15T08:34:33.8016309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.65,0.425,225.3,222,4,220
2025-01-15T08:34:33.8633730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.65,0.425,225.3,222,4,220
2025-01-15T08:34:33.9251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.57,0.425,225.3,222,4,221
2025-01-15T08:34:33.9868523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.57,0.425,225.3,222,4,221
2025-01-15T08:34:34.0639957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.57,0.425,225.3,222,4,221
2025-01-15T08:34:34.1258219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.57,0.425,225.3,222,4,221
2025-01-15T08:34:34.1874735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,80.49,0.425,225.3,222,4,222
2025-01-15T08:34:34.2646951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.48,0.425,225.3,221.9,4,221
2025-01-15T08:34:34.3109026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.48,0.425,225.3,221.9,4,221
2025-01-15T08:34:34.3882244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.48,0.425,225.3,221.9,4,221
2025-01-15T08:34:34.4497927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.48,0.425,225.3,221.9,4,221
2025-01-15T08:34:34.5115300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.48,0.425,225.3,221.9,4,221
2025-01-15T08:34:34.5888190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.48,0.425,225.3,221.9,4,221
2025-01-15T08:34:34.6504079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:34.7121610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,80.22,0.428,223.4,221.9,4,222
2025-01-15T08:34:34.7738904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:34.8510353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:34.9127527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:34.9745137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:35.0362371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:35.0978376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:35.1750528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.3,0.428,223.4,221.9,4,221
2025-01-15T08:34:35.2368737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.38,0.428,223.4,221.9,4,220
2025-01-15T08:34:35.2985661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.21,0.428,223.4,221.8,4,221
2025-01-15T08:34:35.3603216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,79.21,0.428,223.4,221.8,4,221
2025-01-15T08:34:35.4374838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.29,0.428,223.4,221.8,4,220
2025-01-15T08:34:35.4993094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.29,0.428,223.4,221.8,4,220
2025-01-15T08:34:35.5609382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.29,0.428,223.4,221.8,4,220
2025-01-15T08:34:35.6227565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.29,0.428,223.4,221.8,4,220
2025-01-15T08:34:35.6999140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:35.7615373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:35.8235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:35.8850807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:35.9623304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:36.0240870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:36.0857764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:36.1475082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:36.2247103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.46,0.414,224.2,221.8,4,220
2025-01-15T08:34:36.2864211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.28,0.414,224.2,221.6,4,220
2025-01-15T08:34:36.3481633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.28,0.414,224.2,221.6,4,220
2025-01-15T08:34:36.4098808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.28,0.414,224.2,221.6,4,220
2025-01-15T08:34:36.4871550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,78.28,0.414,224.2,221.6,4,220
2025-01-15T08:34:36.5488133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.36,0.414,224.2,221.6,4,219
2025-01-15T08:34:36.6105370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.36,0.414,224.2,221.6,4,219
2025-01-15T08:34:36.6723454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.43,0.39,222.9,221.6,4,219
2025-01-15T08:34:36.7364406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.43,0.39,222.9,221.6,4,219
2025-01-15T08:34:36.8111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.43,0.39,222.9,221.6,4,219
2025-01-15T08:34:36.8729149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.43,0.39,222.9,221.6,4,219
2025-01-15T08:34:36.9345228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.43,0.39,222.9,221.6,4,219
2025-01-15T08:34:37.0116372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.51,0.39,222.9,221.6,4,218
2025-01-15T08:34:37.0735922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.51,0.39,222.9,221.6,4,218
2025-01-15T08:34:37.1351234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.51,0.39,222.9,221.6,4,218
2025-01-15T08:34:37.1967316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.51,0.39,222.9,221.6,4,218
2025-01-15T08:34:37.2740447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.51,0.39,222.9,221.6,4,218
2025-01-15T08:34:37.3357484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.58,0.39,222.9,221.6,4,217
2025-01-15T08:34:37.3975486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,74.66,0.39,222.9,221.6,4,216
2025-01-15T08:34:37.4593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,74.66,0.39,222.9,221.6,4,216
2025-01-15T08:34:37.5361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,74.66,0.39,222.9,221.6,4,216
2025-01-15T08:34:37.5904072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,74.66,0.39,222.9,221.6,4,216
2025-01-15T08:34:37.6596486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:37.7215349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:37.7985265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:37.8602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:37.9220858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:37.9836148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:38.0608614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:38.1226513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:38.1843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.5,0.367,217.4,221.6,4,215
2025-01-15T08:34:38.2615425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.41,0.367,217.4,221.5,4,215
2025-01-15T08:34:38.3233136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.41,0.367,217.4,221.5,4,215
2025-01-15T08:34:38.3850003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.41,0.367,217.4,221.5,4,215
2025-01-15T08:34:38.4467945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.41,0.367,217.4,221.5,4,215
2025-01-15T08:34:38.5083550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.41,0.367,217.4,221.5,4,215
2025-01-15T08:34:38.5856697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,73.41,0.367,217.4,221.5,4,215
2025-01-15T08:34:38.6473230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,73,0.368,211.4,221.5,4,215
2025-01-15T08:34:38.7091736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,73,0.368,211.4,221.5,4,215
2025-01-15T08:34:38.7707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,73,0.368,211.4,221.5,4,215
2025-01-15T08:34:38.8480772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,73,0.368,211.4,221.5,4,215
2025-01-15T08:34:38.9095811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,73,0.368,211.4,221.5,4,215
2025-01-15T08:34:38.9713137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,73.93,0.368,211.4,221.5,4,216
2025-01-15T08:34:39.0331145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,73.93,0.368,211.4,221.5,4,216
2025-01-15T08:34:39.0948354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,72.84,0.368,211.4,221.5,3,216
2025-01-15T08:34:39.1625875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,72.84,0.368,211.4,221.5,3,216
2025-01-15T08:34:39.2337129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,72.84,0.368,211.4,221.5,3,216
2025-01-15T08:34:39.2954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.68,0.368,211.4,221.5,3,218
2025-01-15T08:34:39.3571652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.68,0.368,211.4,221.5,3,218
2025-01-15T08:34:39.4343736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.68,0.368,211.4,221.5,3,218
2025-01-15T08:34:39.4961154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,75.59,0.368,211.4,221.5,3,219
2025-01-15T08:34:39.5578356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,75.59,0.368,211.4,221.5,3,219
2025-01-15T08:34:39.6195655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,76.16,0.384,209.5,221.5,3,220
2025-01-15T08:34:39.6966948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,76.16,0.384,209.5,221.5,3,220
2025-01-15T08:34:39.7584540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,76.16,0.384,209.5,221.5,3,220
2025-01-15T08:34:39.8201739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,77.08,0.384,209.5,221.5,3,221
2025-01-15T08:34:39.8820171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78,0.384,209.5,221.5,3,222
2025-01-15T08:34:39.9589593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78,0.384,209.5,221.5,3,222
2025-01-15T08:34:40.0207460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78,0.384,209.5,221.5,3,222
2025-01-15T08:34:40.0824556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,80.24,0.384,209.5,221.5,4,223
2025-01-15T08:34:40.1442590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,80.24,0.384,209.5,221.5,4,223
2025-01-15T08:34:40.2213637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,80.24,0.384,209.5,221.5,4,223
2025-01-15T08:34:40.2830989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,81.27,0.384,209.5,221.6,4,224
2025-01-15T08:34:40.3448796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,81.27,0.384,209.5,221.6,4,224
2025-01-15T08:34:40.4066196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.22,0.384,209.5,221.6,4,225
2025-01-15T08:34:40.4837383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.22,0.384,209.5,221.6,4,225
2025-01-15T08:34:40.5454648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.22,0.384,209.5,221.6,4,225
2025-01-15T08:34:40.6072327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,82.22,0.384,209.5,221.6,4,225
2025-01-15T08:34:40.6689725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:40.7460641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:40.8079152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:40.8696763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:40.9313095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:41.0085003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:41.0701807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:41.1319351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:41.1937119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.3,0.394,212.7,221.6,4,225
2025-01-15T08:34:41.2708305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.39,0.394,212.7,221.7,4,225
2025-01-15T08:34:41.3325025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.39,0.394,212.7,221.7,4,225
2025-01-15T08:34:41.3942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.39,0.394,212.7,221.7,4,225
2025-01-15T08:34:41.4560685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.39,0.394,212.7,221.7,4,225
2025-01-15T08:34:41.5331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.39,0.394,212.7,221.7,4,225
2025-01-15T08:34:41.5948490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,82.39,0.394,212.7,221.7,4,225
2025-01-15T08:34:41.6566178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:41.7183405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:41.7956162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:41.8572514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:41.9189230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:41.9806155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:42.0579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:42.1195864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,83.06,0.388,222.2,221.7,4,225
2025-01-15T08:34:42.1813010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,82.13,0.388,222.2,221.7,4,224
2025-01-15T08:34:42.2584978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,83.15,0.388,222.2,221.8,4,225
2025-01-15T08:34:42.3201799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,82.22,0.388,222.2,221.8,4,224
2025-01-15T08:34:42.3819889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,82.22,0.388,222.2,221.8,4,224
2025-01-15T08:34:42.4437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,82.22,0.388,222.2,221.8,4,224
2025-01-15T08:34:42.5053945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.29,0.388,222.2,221.8,4,223
2025-01-15T08:34:42.5825474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.29,0.388,222.2,221.8,4,223
2025-01-15T08:34:42.6442946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.29,0.388,222.2,221.8,4,223
2025-01-15T08:34:42.7059978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.29,0.388,222.2,221.8,4,223
2025-01-15T08:34:42.7677238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.29,0.388,222.2,221.8,4,223
2025-01-15T08:34:42.8294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,81.29,0.388,222.2,221.8,4,223
2025-01-15T08:34:42.9066140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.34,0.395,235.6,221.8,4,222
2025-01-15T08:34:42.9683423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.34,0.395,235.6,221.8,4,222
2025-01-15T08:34:43.0300568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.34,0.395,235.6,221.8,4,222
2025-01-15T08:34:43.0918281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.34,0.395,235.6,221.8,4,222
2025-01-15T08:34:43.1689644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,81.34,0.395,235.6,221.8,4,222
2025-01-15T08:34:43.2307242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,80.42,0.395,235.6,221.8,4,221
2025-01-15T08:34:43.2924006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.41,0.395,235.6,221.7,4,220
2025-01-15T08:34:43.3541281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.41,0.395,235.6,221.7,4,220
2025-01-15T08:34:43.4312927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.41,0.395,235.6,221.7,4,220
2025-01-15T08:34:43.4930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,79.41,0.395,235.6,221.7,4,220
2025-01-15T08:34:43.5547892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.5,0.395,235.6,221.7,4,219
2025-01-15T08:34:43.6164700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.5,0.395,235.6,221.7,4,219
2025-01-15T08:34:43.6936919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.5,0.395,235.6,221.7,4,219
2025-01-15T08:34:43.7552377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,78.5,0.395,235.6,221.7,4,219
2025-01-15T08:34:43.8169780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.58,0.395,235.6,221.7,4,218
2025-01-15T08:34:43.8787166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,78.11,0.417,242.7,221.7,4,218
2025-01-15T08:34:43.9556631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,78.11,0.417,242.7,221.7,4,218
2025-01-15T08:34:44.0173401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,78.11,0.417,242.7,221.7,4,218
2025-01-15T08:34:44.0791591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,78.11,0.417,242.7,221.7,4,218
2025-01-15T08:34:44.1408546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,78.11,0.417,242.7,221.7,4,218
2025-01-15T08:34:44.2180737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,78.11,0.417,242.7,221.7,4,218
2025-01-15T08:34:44.2797507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,77.11,0.417,242.7,221.6,4,217
2025-01-15T08:34:44.3415003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,77.11,0.417,242.7,221.6,4,217
2025-01-15T08:34:44.4031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.4803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.5421323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.6038326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.6656364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.7428705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.8044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.8661768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,76.2,0.417,242.7,221.6,4,216
2025-01-15T08:34:44.9278260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,76.03,0.424,241,221.6,4,216
2025-01-15T08:34:45.0049006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,76.03,0.424,241,221.6,4,216
2025-01-15T08:34:45.0665388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,76.03,0.424,241,221.6,4,216
2025-01-15T08:34:45.1284043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,76.03,0.424,241,221.6,4,216
2025-01-15T08:34:45.1901171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,76.03,0.424,241,221.6,4,216
2025-01-15T08:34:45.2673442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.3290122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.3907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.4525105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.5298027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.5913739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.6531105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.7148375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.7920663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.8536836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.75,0.424,241,221.3,4,216
2025-01-15T08:34:45.9154230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.04,0.41,232.4,221.3,4,216
2025-01-15T08:34:45.9771480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.04,0.41,232.4,221.3,4,216
2025-01-15T08:34:46.0543768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.04,0.41,232.4,221.3,4,216
2025-01-15T08:34:46.1161446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.04,0.41,232.4,221.3,4,216
2025-01-15T08:34:46.1778261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,75.04,0.41,232.4,221.3,4,216
2025-01-15T08:34:46.2549680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.3166978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.3783960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.4401316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.5018425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.5790738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.6407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.7025016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,74.95,0.41,232.4,221.2,4,216
2025-01-15T08:34:46.7642117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,74.06,0.399,220.7,221.2,4,216
2025-01-15T08:34:46.8414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,74.98,0.399,220.7,221.2,4,217
2025-01-15T08:34:46.9032417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.399,220.7,221.2,4,218
2025-01-15T08:34:46.9647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.399,220.7,221.2,4,218
2025-01-15T08:34:47.0265959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.399,220.7,221.2,4,218
2025-01-15T08:34:47.0882663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,74.91,0.399,220.7,221.2,3,218
2025-01-15T08:34:47.1655064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.81,0.399,220.7,221.2,3,219
2025-01-15T08:34:47.2271932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.81,0.399,220.7,221.2,3,219
2025-01-15T08:34:47.2889224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.81,0.399,220.7,221.2,3,219
2025-01-15T08:34:47.3506719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.71,0.399,220.7,221.2,3,220
2025-01-15T08:34:47.4278085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.71,0.399,220.7,221.2,3,220
2025-01-15T08:34:47.4895262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.71,0.399,220.7,221.2,3,220
2025-01-15T08:34:47.5513057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.71,0.399,220.7,221.2,3,220
2025-01-15T08:34:47.6130041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.62,0.399,220.7,221.2,3,221
2025-01-15T08:34:47.6901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.73,0.403,212.5,221.2,3,222
2025-01-15T08:34:47.7516768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.73,0.403,212.5,221.2,3,222
2025-01-15T08:34:47.8134970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.73,0.403,212.5,221.2,3,222
2025-01-15T08:34:47.8751492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.73,0.403,212.5,221.2,3,222
2025-01-15T08:34:47.9523252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.73,0.403,212.5,221.2,3,222
2025-01-15T08:34:48.0140232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.73,0.403,212.5,221.2,3,222
2025-01-15T08:34:48.0757567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.01,0.403,212.5,221.2,4,222
2025-01-15T08:34:48.1374686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.01,0.403,212.5,221.2,4,222
2025-01-15T08:34:48.2146566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.01,0.403,212.5,221.2,4,222
2025-01-15T08:34:48.2763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.94,0.403,212.5,221.2,4,223
2025-01-15T08:34:48.3380556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.94,0.403,212.5,221.2,4,223
2025-01-15T08:34:48.3997641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.94,0.403,212.5,221.2,4,223
2025-01-15T08:34:48.4771144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.94,0.403,212.5,221.2,4,223
2025-01-15T08:34:48.5388369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.94,0.403,212.5,221.2,4,223
2025-01-15T08:34:48.6004995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.94,0.403,212.5,221.2,4,223
2025-01-15T08:34:48.6623629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:48.7393356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:48.8010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:48.8629065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:48.9246179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:49.0016814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:49.0634989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:49.1253160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:49.1870456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.93,0.403,212.3,221.2,4,223
2025-01-15T08:34:49.2640443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.84,0.403,212.3,221.1,4,223
2025-01-15T08:34:49.3257528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.84,0.403,212.3,221.1,4,223
2025-01-15T08:34:49.3876053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.84,0.403,212.3,221.1,4,223
2025-01-15T08:34:49.4493413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.84,0.403,212.3,221.1,4,223
2025-01-15T08:34:49.5263986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.84,0.403,212.3,221.1,4,223
2025-01-15T08:34:49.5881171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.84,0.403,212.3,221.1,4,223
2025-01-15T08:34:49.6498710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,80.35,0.382,217.1,221.1,4,223
2025-01-15T08:34:49.7115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,80.35,0.382,217.1,221.1,4,223
2025-01-15T08:34:49.7777701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:49.8504965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:49.9121747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:49.9740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:50.0510638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:50.1128435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:50.1745313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.41,0.382,217.1,221.1,4,222
2025-01-15T08:34:50.2671330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,77.45,0.382,217.1,221,4,220
2025-01-15T08:34:50.3035015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,77.45,0.382,217.1,221,4,220
2025-01-15T08:34:50.3752838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,77.45,0.382,217.1,221,4,220
2025-01-15T08:34:50.4368870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,77.45,0.382,217.1,221,4,220
2025-01-15T08:34:50.4986075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,77.45,0.382,217.1,221,4,220
2025-01-15T08:34:50.5603730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,77.45,0.382,217.1,221,4,220
2025-01-15T08:34:50.6374895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.92,0.365,221.9,221,4,220
2025-01-15T08:34:50.6992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.99,0.365,221.9,221,4,219
2025-01-15T08:34:50.7609372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.99,0.365,221.9,221,4,219
2025-01-15T08:34:50.8281001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.99,0.365,221.9,221,4,219
2025-01-15T08:34:50.8998494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.99,0.365,221.9,221,4,219
2025-01-15T08:34:50.9615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.99,0.365,221.9,221,4,219
2025-01-15T08:34:51.0232572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.99,0.365,221.9,221,4,219
2025-01-15T08:34:51.1004871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.1622053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.2239681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.2856478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.3474249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.4246401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.4862783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.08,0.365,221.9,221,3,219
2025-01-15T08:34:51.5481350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.99,0.365,221.9,221,3,220
2025-01-15T08:34:51.6098401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.99,0.365,221.9,221,3,220
2025-01-15T08:34:51.6869654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.15,0.361,223.2,221,3,220
2025-01-15T08:34:51.7486114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.15,0.361,223.2,221,3,220
2025-01-15T08:34:51.8103651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.15,0.361,223.2,221,3,220
2025-01-15T08:34:51.8720998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.15,0.361,223.2,221,3,220
2025-01-15T08:34:51.9492547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.15,0.361,223.2,221,3,220
2025-01-15T08:34:52.0110298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.15,0.361,223.2,221,3,220
2025-01-15T08:34:52.0727551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.1344182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.2116044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.2734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.3350625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.3967966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.4740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.5356782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.5973766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,78.04,0.361,223.2,221,4,220
2025-01-15T08:34:52.6591372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:52.7362636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:52.7980869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:52.8597057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:52.9215838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:52.9986695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.0603878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.1221457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.1838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.2610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.3227262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.3845925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.4461070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.5233041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.5850817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,77.98,0.371,223.4,221,4,220
2025-01-15T08:34:53.6467515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:53.7084832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:53.7856724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:53.8473746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:53.9091069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:53.9707928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:54.0481452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:54.1097694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:54.1714482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.13,0.374,225.7,221,4,220
2025-01-15T08:34:54.2640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.94,0.374,225.7,220.8,4,220
2025-01-15T08:34:54.3102429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.94,0.374,225.7,220.8,4,220
2025-01-15T08:34:54.3721024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.94,0.374,225.7,220.8,4,220
2025-01-15T08:34:54.4337959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.94,0.374,225.7,220.8,4,220
2025-01-15T08:34:54.4955285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.01,0.374,225.7,220.8,4,219
2025-01-15T08:34:54.5573089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.01,0.374,225.7,220.8,4,219
2025-01-15T08:34:54.6345177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:54.6962323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:54.7578623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:54.8195773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:54.8968650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:54.9584975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:55.0201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:55.0974834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:55.1591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:55.2208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.37,227.2,220.8,4,219
2025-01-15T08:34:55.2826097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.3443038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.4214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.4832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.5449402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.6066693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.6840327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.7457534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.8074320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.8692723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.37,227.2,220.8,4,218
2025-01-15T08:34:55.9463052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.13,0.373,226.2,220.8,4,218
2025-01-15T08:34:56.0079698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.13,0.373,226.2,220.8,4,218
2025-01-15T08:34:56.0696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.13,0.373,226.2,220.8,4,218
2025-01-15T08:34:56.1314814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.13,0.373,226.2,220.8,4,218
2025-01-15T08:34:56.2086344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.13,0.373,226.2,220.8,4,218
2025-01-15T08:34:56.2704681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.3330027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.3937272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.4709414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.5327167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.5944369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.6588243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.7333473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.7951088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.23,0.373,226.2,220.9,4,218
2025-01-15T08:34:56.8578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.15,0.373,226.2,220.9,4,219
2025-01-15T08:34:56.9185421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:56.9957303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.0573966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.1191596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.1808990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.2580381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.3296491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.3815094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.4432748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.5203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.5914735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.6438589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.7070899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.96,0.397,225.8,220.9,4,219
2025-01-15T08:34:57.7827729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.88,0.397,225.8,220.9,4,220
2025-01-15T08:34:57.8444791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,77.88,0.397,225.8,220.9,4,220
2025-01-15T08:34:57.9061787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.68,0.42,225.4,220.9,4,220
2025-01-15T08:34:57.9679613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.68,0.42,225.4,220.9,4,220
2025-01-15T08:34:58.0450931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.68,0.42,225.4,220.9,4,220
2025-01-15T08:34:58.1068570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.68,0.42,225.4,220.9,4,220
2025-01-15T08:34:58.1685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.68,0.42,225.4,220.9,4,220
2025-01-15T08:34:58.2312582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.68,0.42,225.4,220.9,4,220
2025-01-15T08:34:58.2994914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.3691366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.4309015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.4926218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.5611931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.6315110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.6932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,77.59,0.42,225.4,220.8,4,220
2025-01-15T08:34:58.7549590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:58.8167083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:58.8939053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:58.9555972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:59.0171917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:59.0790949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:59.1641953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:59.2179469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.64,0.413,225.4,220.8,4,220
2025-01-15T08:34:59.2797242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.46,0.413,225.4,220.6,4,220
2025-01-15T08:34:59.3414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.46,0.413,225.4,220.6,4,220
2025-01-15T08:34:59.4185532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.46,0.413,225.4,220.6,4,220
2025-01-15T08:34:59.4803418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,77.46,0.413,225.4,220.6,4,220
2025-01-15T08:34:59.5419955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,76.54,0.413,225.4,220.6,4,219
2025-01-15T08:34:59.6037577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,76.54,0.413,225.4,220.6,4,219
2025-01-15T08:34:59.6812553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.83,0.379,226.1,220.6,4,219
2025-01-15T08:34:59.7427125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.83,0.379,226.1,220.6,4,219
2025-01-15T08:34:59.8044358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.83,0.379,226.1,220.6,4,219
2025-01-15T08:34:59.8722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.83,0.379,226.1,220.6,4,219
2025-01-15T08:34:59.9433158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.83,0.379,226.1,220.6,4,219
2025-01-15T08:35:00.0050000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.379,226.1,220.6,4,218
2025-01-15T08:35:00.0667983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.379,226.1,220.6,4,218
2025-01-15T08:35:00.1283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.379,226.1,220.6,4,218
2025-01-15T08:35:00.2131032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.9,0.379,226.1,220.6,4,218
2025-01-15T08:35:00.2673208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,75.72,0.379,226.1,220.4,4,218
2025-01-15T08:35:00.3289354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,75.72,0.379,226.1,220.4,4,218
2025-01-15T08:35:00.3907821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,75.72,0.379,226.1,220.4,4,218
2025-01-15T08:35:00.4754968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,75.72,0.379,226.1,220.4,4,218
2025-01-15T08:35:00.5295901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,75.72,0.379,226.1,220.4,4,218
2025-01-15T08:35:00.5914103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,75.72,0.379,226.1,220.4,4,218
2025-01-15T08:35:00.6531436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:00.7303111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:00.7920110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:00.8537401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:00.9154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:00.9927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:01.0545177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:01.1162674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:01.1781576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.68,0.36,223.8,220.4,4,218
2025-01-15T08:35:01.2551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.58,0.36,223.8,220.3,4,218
2025-01-15T08:35:01.3169585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.58,0.36,223.8,220.3,4,218
2025-01-15T08:35:01.3786400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.58,0.36,223.8,220.3,4,218
2025-01-15T08:35:01.4404356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.58,0.36,223.8,220.3,4,218
2025-01-15T08:35:01.5174893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.58,0.36,223.8,220.3,4,218
2025-01-15T08:35:01.5792372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,75.58,0.36,223.8,220.3,4,218
2025-01-15T08:35:01.6409980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:01.7026918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:01.7798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:01.8415924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:01.9033045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:01.9647646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:02.0419215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:02.1036646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.11,0.367,217.8,220.3,4,218
2025-01-15T08:35:02.1653782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.04,0.367,217.8,220.3,4,219
2025-01-15T08:35:02.2272201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.04,0.367,217.8,220.3,4,219
2025-01-15T08:35:02.3043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.14,0.367,217.8,220.4,4,219
2025-01-15T08:35:02.3659157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.14,0.367,217.8,220.4,4,219
2025-01-15T08:35:02.4276948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.14,0.367,217.8,220.4,4,219
2025-01-15T08:35:02.4894842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.14,0.367,217.8,220.4,4,219
2025-01-15T08:35:02.5666013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.14,0.367,217.8,220.4,4,219
2025-01-15T08:35:02.6284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.76,0.382,214.1,220.4,4,219
2025-01-15T08:35:02.6901112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.76,0.382,214.1,220.4,4,219
2025-01-15T08:35:02.7517718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.76,0.382,214.1,220.4,4,219
2025-01-15T08:35:02.8289700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.76,0.382,214.1,220.4,4,219
2025-01-15T08:35:02.8906412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.69,0.382,214.1,220.4,4,220
2025-01-15T08:35:02.9524962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.76,0.382,214.1,220.4,4,219
2025-01-15T08:35:03.0141494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.69,0.382,214.1,220.4,4,220
2025-01-15T08:35:03.0758843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.69,0.382,214.1,220.4,4,220
2025-01-15T08:35:03.1530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.69,0.382,214.1,220.4,4,220
2025-01-15T08:35:03.2147874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.69,0.382,214.1,220.4,4,220
2025-01-15T08:35:03.2765284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.79,0.382,214.1,220.5,4,220
2025-01-15T08:35:03.3382906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.79,0.382,214.1,220.5,4,220
2025-01-15T08:35:03.4154499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.79,0.382,214.1,220.5,4,220
2025-01-15T08:35:03.4771097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.79,0.382,214.1,220.5,4,220
2025-01-15T08:35:03.5388961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.79,0.382,214.1,220.5,4,220
2025-01-15T08:35:03.6005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.79,0.382,214.1,220.5,4,220
2025-01-15T08:35:03.6777138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.91,0.389,216.8,220.5,4,220
2025-01-15T08:35:03.7395960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.91,0.389,216.8,220.5,4,220
2025-01-15T08:35:03.8012023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.91,0.389,216.8,220.5,4,220
2025-01-15T08:35:03.8629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.91,0.389,216.8,220.5,4,220
2025-01-15T08:35:03.9401296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.84,0.389,216.8,220.5,4,221
2025-01-15T08:35:04.0018302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.84,0.389,216.8,220.5,4,221
2025-01-15T08:35:04.0634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.84,0.389,216.8,220.5,4,221
2025-01-15T08:35:04.1252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.84,0.389,216.8,220.5,4,221
2025-01-15T08:35:04.2024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.84,0.389,216.8,220.5,4,221
2025-01-15T08:35:04.2641879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.81,0.389,216.8,220.4,4,220
2025-01-15T08:35:04.3258795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.81,0.389,216.8,220.4,4,220
2025-01-15T08:35:04.3877065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.81,0.389,216.8,220.4,4,220
2025-01-15T08:35:04.4647637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,77.75,0.389,216.8,220.4,4,221
2025-01-15T08:35:04.5265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.81,0.389,216.8,220.4,4,220
2025-01-15T08:35:04.5882594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,76.81,0.389,216.8,220.4,4,220
2025-01-15T08:35:04.6500854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:04.7271082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.23,0.386,223.3,220.4,4,221
2025-01-15T08:35:04.7888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,78.23,0.386,223.3,220.4,4,221
2025-01-15T08:35:04.8505139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:04.9123786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:04.9894570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:05.0512491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:05.1129591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:05.1746420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.31,0.386,223.3,220.4,4,220
2025-01-15T08:35:05.2518980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.3135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.3752956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.4369867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.5141682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.5758808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.6375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,77.12,0.386,223.3,220.2,4,220
2025-01-15T08:35:05.6993526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.63,0.368,228.4,220.2,4,220
2025-01-15T08:35:05.7766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.63,0.368,228.4,220.2,4,220
2025-01-15T08:35:05.8384740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.63,0.368,228.4,220.2,4,220
2025-01-15T08:35:05.9001415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.63,0.368,228.4,220.2,4,220
2025-01-15T08:35:05.9618953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,77.63,0.368,228.4,220.2,4,220
2025-01-15T08:35:06.0390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.7,0.368,228.4,220.2,4,219
2025-01-15T08:35:06.1007540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.7,0.368,228.4,220.2,4,219
2025-01-15T08:35:06.1625440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.7,0.368,228.4,220.2,4,219
2025-01-15T08:35:06.2242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.7,0.368,228.4,220.2,4,219
2025-01-15T08:35:06.2862812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.61,0.368,228.4,220.1,4,219
2025-01-15T08:35:06.3630919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,76.61,0.368,228.4,220.1,4,219
2025-01-15T08:35:06.4248505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.68,0.368,228.4,220.1,4,218
2025-01-15T08:35:06.4865694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.68,0.368,228.4,220.1,4,218
2025-01-15T08:35:06.5482813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.68,0.368,228.4,220.1,4,218
2025-01-15T08:35:06.6255783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,75.68,0.368,228.4,220.1,4,218
2025-01-15T08:35:06.6872625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:06.7490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:06.8195483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:06.8878018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:06.9495639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:07.0112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:07.0730231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,75.81,0.349,228.6,220.1,4,218
2025-01-15T08:35:07.1501718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,74.89,0.349,228.6,220.1,4,217
2025-01-15T08:35:07.2118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,74.89,0.349,228.6,220.1,4,217
2025-01-15T08:35:07.2736059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,73.87,0.349,228.6,220,4,216
2025-01-15T08:35:07.3354312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,73.87,0.349,228.6,220,4,216
2025-01-15T08:35:07.4126717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,73.87,0.349,228.6,220,4,216
2025-01-15T08:35:07.4742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,73.87,0.349,228.6,220,4,216
2025-01-15T08:35:07.5369259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,73.87,0.349,228.6,220,4,216
2025-01-15T08:35:07.5977238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,73.87,0.349,228.6,220,4,216
2025-01-15T08:35:07.6748301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:07.7365780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:07.7983005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:07.8600774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:07.9372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:07.9989094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:08.0605706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:08.1223219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:08.1995385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.51,0.347,223.4,220,4,216
2025-01-15T08:35:08.2613627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.41,0.347,223.4,219.9,4,216
2025-01-15T08:35:08.3230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.41,0.347,223.4,219.9,4,216
2025-01-15T08:35:08.3869736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.41,0.347,223.4,219.9,4,216
2025-01-15T08:35:08.4618386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.41,0.347,223.4,219.9,4,216
2025-01-15T08:35:08.5236624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,73.41,0.347,223.4,219.9,4,216
2025-01-15T08:35:08.5867891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,75.27,0.347,223.4,219.9,4,218
2025-01-15T08:35:08.6471001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,74.57,0.374,216.2,219.9,4,218
2025-01-15T08:35:08.7241763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,74.57,0.374,216.2,219.9,4,218
2025-01-15T08:35:08.7859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,74.57,0.374,216.2,219.9,4,218
2025-01-15T08:35:08.8476381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.5,0.374,216.2,219.9,4,219
2025-01-15T08:35:08.9093591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.5,0.374,216.2,219.9,4,219
2025-01-15T08:35:08.9864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.5,0.374,216.2,219.9,4,219
2025-01-15T08:35:09.0482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.44,0.374,216.2,219.9,4,220
2025-01-15T08:35:09.1098902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.44,0.374,216.2,219.9,4,220
2025-01-15T08:35:09.1718839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,77.37,0.374,216.2,219.9,4,221
2025-01-15T08:35:09.2489973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.4,0.374,216.2,220,4,222
2025-01-15T08:35:09.3106749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.4,0.374,216.2,220,4,222
2025-01-15T08:35:09.3723787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.4,0.374,216.2,220,4,222
2025-01-15T08:35:09.4410541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.4,0.374,216.2,220,4,222
2025-01-15T08:35:09.5112646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.33,0.374,216.2,220,4,223
2025-01-15T08:35:09.5729174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,79.33,0.374,216.2,220,4,223
2025-01-15T08:35:09.6346520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:09.6964558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:09.7735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:09.8352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:09.8969870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:09.9587983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:10.0359335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,79.65,0.413,212.4,220,4,224
2025-01-15T08:35:10.0976776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:10.1593903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:10.2211217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.72,0.413,212.4,220,4,223
2025-01-15T08:35:10.2982860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.3601126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.4217246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.4839756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.5452169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.6223276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.6841499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.7458296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.8075638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,78.81,0.413,212.4,220.1,4,223
2025-01-15T08:35:10.8847598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:10.9464182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.0080281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.0698667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.1468058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.2086426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.2705090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.3322159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.4093550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.4712068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.5328732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.5945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.6717505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.7336028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.7952420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.8569496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,78.75,0.436,214.7,220.1,4,223
2025-01-15T08:35:11.9341508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.22,0.447,221.9,220.1,4,223
2025-01-15T08:35:11.9959154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,79.22,0.447,221.9,220.1,4,223
2025-01-15T08:35:12.0575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.3,0.447,221.9,220.1,4,222
2025-01-15T08:35:12.1192694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.3,0.447,221.9,220.1,4,222
2025-01-15T08:35:12.1964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.3,0.447,221.9,220.1,4,222
2025-01-15T08:35:12.2582098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,78.3,0.447,221.9,220.1,4,222
2025-01-15T08:35:12.3198806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,77.38,0.447,221.9,220.1,4,221
2025-01-15T08:35:12.3816820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.46,0.447,221.9,220.1,4,220
2025-01-15T08:35:12.4587657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.46,0.447,221.9,220.1,4,220
2025-01-15T08:35:12.5205272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,76.46,0.447,221.9,220.1,4,220
2025-01-15T08:35:12.5822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.55,0.447,221.9,220.1,4,219
2025-01-15T08:35:12.6439900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.55,0.447,221.9,220.1,4,219
2025-01-15T08:35:12.7211333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,75.55,0.447,221.9,220.1,4,219
2025-01-15T08:35:12.7827899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.64,0.447,221.9,220.1,4,218
2025-01-15T08:35:12.8446024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,74.64,0.447,221.9,220.1,4,218
2025-01-15T08:35:12.9062804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,75.22,0.453,228.9,220.1,4,218
2025-01-15T08:35:12.9833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.41,0.453,228.9,220.1,4,216
2025-01-15T08:35:13.0451974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.41,0.453,228.9,220.1,4,216
2025-01-15T08:35:13.1069635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.41,0.453,228.9,220.1,4,216
2025-01-15T08:35:13.1686314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.5,0.453,228.9,220.1,4,215
2025-01-15T08:35:13.2458972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.5,0.453,228.9,220.1,4,215
2025-01-15T08:35:13.3075600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,72.5,0.453,228.9,220.1,4,215
2025-01-15T08:35:13.3693052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.69,0.453,228.9,220.1,4,213
2025-01-15T08:35:13.4311170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.69,0.453,228.9,220.1,4,213
2025-01-15T08:35:13.5081590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.69,0.453,228.9,220.1,4,213
2025-01-15T08:35:13.5698335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.69,0.453,228.9,220.1,4,213
2025-01-15T08:35:13.6316573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.79,0.453,228.9,220.1,4,212
2025-01-15T08:35:13.6933455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.79,0.453,228.9,220.1,4,212
2025-01-15T08:35:13.7705675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,69.79,0.453,228.9,220.1,4,212
2025-01-15T08:35:13.8322867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,68.88,0.453,228.9,220.1,4,211
2025-01-15T08:35:13.8940580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.1,0.464,231.6,220.1,4,211
2025-01-15T08:35:13.9558462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.1,0.464,231.6,220.1,4,211
2025-01-15T08:35:14.0328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.1,0.464,231.6,220.1,4,211
2025-01-15T08:35:14.0946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.1,0.464,231.6,220.1,4,211
2025-01-15T08:35:14.1564729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.1,0.464,231.6,220.1,4,211
2025-01-15T08:35:14.2180991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.1,0.464,231.6,220.1,4,211
2025-01-15T08:35:14.2798960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.3464759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.4186930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.4804167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.5421372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.6192749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.6810299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.7427427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.8045836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.8817612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:14.9434738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.464,231.6,220.2,4,211
2025-01-15T08:35:15.0051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.09,0.464,231.6,220.2,4,212
2025-01-15T08:35:15.0765462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.09,0.464,231.6,220.2,4,212
2025-01-15T08:35:15.1439991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.09,0.464,231.6,220.2,4,212
2025-01-15T08:35:15.2057413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.74,0.491,229.3,220.2,4,212
2025-01-15T08:35:15.2675319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,69.83,0.491,229.3,220.3,4,212
2025-01-15T08:35:15.3293126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.73,0.491,229.3,220.3,4,213
2025-01-15T08:35:15.4063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.73,0.491,229.3,220.3,4,213
2025-01-15T08:35:15.4681108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,70.73,0.491,229.3,220.3,4,213
2025-01-15T08:35:15.5298013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.63,0.491,229.3,220.3,4,214
2025-01-15T08:35:15.6014528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,72.53,0.491,229.3,220.3,4,215
2025-01-15T08:35:15.6687415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:15.7304224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:15.7921763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:15.8538764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:15.9310307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:15.9927726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:16.0544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:16.1161926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:16.1933815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.67,0.547,224.1,220.3,4,215
2025-01-15T08:35:16.2551427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.547,224.1,220.4,4,215
2025-01-15T08:35:16.3168445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.547,224.1,220.4,4,215
2025-01-15T08:35:16.3785791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.547,224.1,220.4,4,215
2025-01-15T08:35:16.4557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.547,224.1,220.4,4,215
2025-01-15T08:35:16.5174248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.547,224.1,220.4,4,215
2025-01-15T08:35:16.5791792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.547,224.1,220.4,4,215
2025-01-15T08:35:16.6408594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:16.7181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:16.7798105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:16.8415818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:16.9030737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:16.9802215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:17.0419958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:17.1036645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:17.1654008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.2,0.598,221.9,220.4,4,215
2025-01-15T08:35:17.2579623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.3042686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.3659777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.4277182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.5048792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.5666219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.6283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,71.47,0.598,221.9,220.7,4,215
2025-01-15T08:35:17.6901658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:17.7771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:17.8290284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:17.8907902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:17.9523085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:18.0296194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:18.0913829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,71.49,0.617,223.1,220.7,4,215
2025-01-15T08:35:18.1530342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,70.61,0.617,223.1,220.7,4,214
2025-01-15T08:35:18.2147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.73,0.617,223.1,220.7,4,213
2025-01-15T08:35:18.2918687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.91,0.617,223.1,220.9,4,213
2025-01-15T08:35:18.3536727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.91,0.617,223.1,220.9,4,213
2025-01-15T08:35:18.4153225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.91,0.617,223.1,220.9,4,213
2025-01-15T08:35:18.4770943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,69.91,0.617,223.1,220.9,4,213
2025-01-15T08:35:18.5387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.617,223.1,220.9,4,212
2025-01-15T08:35:18.6161066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.617,223.1,220.9,4,212
2025-01-15T08:35:18.6777454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.617,223.1,220.9,4,212
2025-01-15T08:35:18.7394795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.617,223.1,220.9,4,212
2025-01-15T08:35:18.8011484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.617,223.1,220.9,4,212
2025-01-15T08:35:18.8783069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,69.03,0.617,223.1,220.9,4,212
2025-01-15T08:35:18.9400479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.15,0.617,223.1,220.9,4,211
2025-01-15T08:35:19.0018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.15,0.617,223.1,220.9,4,211
2025-01-15T08:35:19.0635241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,68.15,0.617,223.1,220.9,4,211
2025-01-15T08:35:19.1408055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.35,0.627,225.1,220.9,4,211
2025-01-15T08:35:19.2024830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.35,0.627,225.1,220.9,4,211
2025-01-15T08:35:19.2643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.61,0.627,225.1,221.2,4,211
2025-01-15T08:35:19.3260564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.61,0.627,225.1,221.2,4,211
2025-01-15T08:35:19.4031053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.61,0.627,225.1,221.2,4,211
2025-01-15T08:35:19.4649484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.61,0.627,225.1,221.2,4,211
2025-01-15T08:35:19.5265708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.61,0.627,225.1,221.2,4,211
2025-01-15T08:35:19.5883208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,67.74,0.627,225.1,221.2,4,210
2025-01-15T08:35:19.6655279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.52,0.652,224.3,221.2,4,210
2025-01-15T08:35:19.7271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.52,0.652,224.3,221.2,4,210
2025-01-15T08:35:19.7888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.52,0.652,224.3,221.2,4,210
2025-01-15T08:35:19.8506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.65,0.652,224.3,221.2,4,209
2025-01-15T08:35:19.9278094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.52,0.652,224.3,221.2,4,210
2025-01-15T08:35:19.9895212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.65,0.652,224.3,221.2,4,209
2025-01-15T08:35:20.0512646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.65,0.652,224.3,221.2,4,209
2025-01-15T08:35:20.1129253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.65,0.652,224.3,221.2,4,209
2025-01-15T08:35:20.1901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,66.65,0.652,224.3,221.2,4,209
2025-01-15T08:35:20.2518932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.86,0.652,224.3,221.6,4,210
2025-01-15T08:35:20.3136699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.86,0.652,224.3,221.6,4,210
2025-01-15T08:35:20.3753464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.99,0.652,224.3,221.6,4,209
2025-01-15T08:35:20.4525503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,66.99,0.652,224.3,221.6,4,209
2025-01-15T08:35:20.5142991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.86,0.652,224.3,221.6,4,210
2025-01-15T08:35:20.5759579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.86,0.652,224.3,221.6,4,210
2025-01-15T08:35:20.6377163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.25,0.677,220.6,221.6,4,210
2025-01-15T08:35:20.7146802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.25,0.677,220.6,221.6,4,210
2025-01-15T08:35:20.7763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.25,0.677,220.6,221.6,4,210
2025-01-15T08:35:20.8380726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,67.25,0.677,220.6,221.6,4,210
2025-01-15T08:35:20.8998400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.12,0.677,220.6,221.6,4,211
2025-01-15T08:35:20.9770289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.12,0.677,220.6,221.6,4,211
2025-01-15T08:35:21.0386833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.12,0.677,220.6,221.6,4,211
2025-01-15T08:35:21.1003737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.12,0.677,220.6,221.6,4,211
2025-01-15T08:35:21.1622284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,68.12,0.677,220.6,221.6,4,211
2025-01-15T08:35:21.2547873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.3012043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.3627889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.4244794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.5016696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.5633646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.6251114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,69.33,0.677,220.6,222,4,212
2025-01-15T08:35:21.6867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:21.7641043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:21.8257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:21.8875822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:21.9491812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:22.0263773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:22.0880907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,68.64,0.699,216.3,222,4,212
2025-01-15T08:35:22.1499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.51,0.699,216.3,222,4,213
2025-01-15T08:35:22.2115523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.51,0.699,216.3,222,4,213
2025-01-15T08:35:22.2886871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.77,0.699,216.3,222.3,4,213
2025-01-15T08:35:22.3504953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.77,0.699,216.3,222.3,4,213
2025-01-15T08:35:22.4122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.77,0.699,216.3,222.3,4,213
2025-01-15T08:35:22.4740307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.77,0.699,216.3,222.3,4,213
2025-01-15T08:35:22.5510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,69.77,0.699,216.3,222.3,4,213
2025-01-15T08:35:22.6127954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,70.64,0.699,216.3,222.3,4,214
2025-01-15T08:35:22.6745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.52,0.699,216.3,222.3,4,215
2025-01-15T08:35:22.7362154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.52,0.699,216.3,222.3,4,215
2025-01-15T08:35:22.7979491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.52,0.699,216.3,222.3,4,215
2025-01-15T08:35:22.8751303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,72.39,0.699,216.3,222.3,4,216
2025-01-15T08:35:22.9370006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,72.39,0.699,216.3,222.3,4,216
2025-01-15T08:35:22.9985671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,72.39,0.699,216.3,222.3,4,216
2025-01-15T08:35:23.0602115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,73.27,0.699,216.3,222.3,4,217
2025-01-15T08:35:23.1374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.79,0.718,213.6,222.3,4,217
2025-01-15T08:35:23.1991825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,73.67,0.718,213.6,222.3,4,218
2025-01-15T08:35:23.2609633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.3226483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.3998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.4616427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.5232873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.5850308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.6621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.02,0.718,213.6,222.7,4,218
2025-01-15T08:35:23.7239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:23.7856597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:23.8473637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:23.9245381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:23.9862093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:24.0481159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:24.1096240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:24.1868675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.13,0.719,214.6,222.7,4,218
2025-01-15T08:35:24.2486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.3103229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.3721341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.4492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.5109109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.5727171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.6345250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.48,0.719,214.6,223.1,4,218
2025-01-15T08:35:24.7116289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.97,0.727,219,223.1,4,218
2025-01-15T08:35:24.7733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.97,0.727,219,223.1,4,218
2025-01-15T08:35:24.8350149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.97,0.727,219,223.1,4,218
2025-01-15T08:35:24.8967549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.97,0.727,219,223.1,4,218
2025-01-15T08:35:24.9739430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.97,0.727,219,223.1,4,218
2025-01-15T08:35:25.0356260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.1,0.727,219,223.1,4,217
2025-01-15T08:35:25.0973210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.1,0.727,219,223.1,4,217
2025-01-15T08:35:25.1591827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.23,0.727,219,223.1,4,216
2025-01-15T08:35:25.2362784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.23,0.727,219,223.1,4,216
2025-01-15T08:35:25.2979900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.67,0.727,219,223.6,4,216
2025-01-15T08:35:25.3597358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.67,0.727,219,223.6,4,216
2025-01-15T08:35:25.4214665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.67,0.727,219,223.6,4,216
2025-01-15T08:35:25.4832956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.67,0.727,219,223.6,4,216
2025-01-15T08:35:25.5603422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.67,0.727,219,223.6,4,216
2025-01-15T08:35:25.6220868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.8,0.727,219,223.6,4,215
2025-01-15T08:35:25.6839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.8,0.727,219,223.6,4,215
2025-01-15T08:35:25.7609962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.8,0.727,219,223.6,4,215
2025-01-15T08:35:25.8226807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.8,0.727,219,223.6,4,215
2025-01-15T08:35:25.8845523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.8,0.727,219,223.6,4,215
2025-01-15T08:35:25.9461597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.37,0.746,224.1,223.6,4,215
2025-01-15T08:35:26.0233963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.37,0.746,224.1,223.6,4,215
2025-01-15T08:35:26.0851290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.37,0.746,224.1,223.6,4,215
2025-01-15T08:35:26.1469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.37,0.746,224.1,223.6,4,215
2025-01-15T08:35:26.2084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.37,0.746,224.1,223.6,4,215
2025-01-15T08:35:26.2702411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.3473633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.4090686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.4708444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.5326196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.6096760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.6715424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.7331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.7948957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.8721066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.9339516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:26.9954868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:27.0572744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:27.1343200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.63,0.746,224.1,223.9,4,215
2025-01-15T08:35:27.1961206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.03,0.755,227.3,223.9,4,215
2025-01-15T08:35:27.2578691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.37,0.755,227.3,224.3,4,215
2025-01-15T08:35:27.3196557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.37,0.755,227.3,224.3,4,215
2025-01-15T08:35:27.3967773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.37,0.755,227.3,224.3,4,215
2025-01-15T08:35:27.4584681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.37,0.755,227.3,224.3,4,215
2025-01-15T08:35:27.5201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.37,0.755,227.3,224.3,4,215
2025-01-15T08:35:27.5820245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.37,0.755,227.3,224.3,4,215
2025-01-15T08:35:27.6591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.45,0.764,228.2,224.3,4,215
2025-01-15T08:35:27.7123812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,74.45,0.764,228.2,224.3,4,215
2025-01-15T08:35:27.7826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73.6,0.764,228.2,224.3,4,214
2025-01-15T08:35:27.8442935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73.6,0.764,228.2,224.3,4,214
2025-01-15T08:35:27.9214906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73.6,0.764,228.2,224.3,4,214
2025-01-15T08:35:27.9831908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73.6,0.764,228.2,224.3,4,214
2025-01-15T08:35:28.0449046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73.6,0.764,228.2,224.3,4,214
2025-01-15T08:35:28.1065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.75,0.764,228.2,224.3,4,213
2025-01-15T08:35:28.1838126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.75,0.764,228.2,224.3,4,213
2025-01-15T08:35:28.2455384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.3071745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.3691592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.4462900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.5079450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.5696316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.6313610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,73,0.764,228.2,224.6,4,213
2025-01-15T08:35:28.7086292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.92,0.766,227.7,224.6,4,213
2025-01-15T08:35:28.7703091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:28.8319582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:28.8936705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:28.9708912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:29.0325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:29.0942807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:29.1561702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:29.2332631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.07,0.766,227.7,224.6,4,212
2025-01-15T08:35:29.2950397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.24,0.766,227.7,224.8,4,212
2025-01-15T08:35:29.3567957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.24,0.766,227.7,224.8,4,212
2025-01-15T08:35:29.4183613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.24,0.766,227.7,224.8,4,212
2025-01-15T08:35:29.4802047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.24,0.766,227.7,224.8,4,212
2025-01-15T08:35:29.5572947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.24,0.766,227.7,224.8,4,212
2025-01-15T08:35:29.6191646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.24,0.766,227.7,224.8,4,212
2025-01-15T08:35:29.6807393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:29.7424374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:29.8196689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:29.8883599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:29.9430652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:30.0202424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:30.0819523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:30.1436926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:30.2054545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.85,0.762,224.9,224.8,4,212
2025-01-15T08:35:30.2825977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.3443315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.4061261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.4678662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.5294820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.6086393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.6683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.7302195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.7917907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.8690145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.9307128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:30.9924668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.02,0.762,224.9,225,4,212
2025-01-15T08:35:31.0541883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.16,0.762,224.9,225,4,211
2025-01-15T08:35:31.1313857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.71,0.773,222.2,225,4,211
2025-01-15T08:35:31.1931681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.71,0.773,222.2,225,4,211
2025-01-15T08:35:31.2548501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.05,0.773,222.2,225.4,4,211
2025-01-15T08:35:31.3165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.05,0.773,222.2,225.4,4,211
2025-01-15T08:35:31.3938329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.05,0.773,222.2,225.4,4,211
2025-01-15T08:35:31.4554721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.05,0.773,222.2,225.4,4,211
2025-01-15T08:35:31.5171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.05,0.773,222.2,225.4,4,211
2025-01-15T08:35:31.5788790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.05,0.773,222.2,225.4,4,211
2025-01-15T08:35:31.6559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:31.7178095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:31.7795419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:31.8413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:31.9183945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:31.9801612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:32.0418213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:32.1035581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:32.1807387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.89,0.787,221.7,225.4,4,211
2025-01-15T08:35:32.2425155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.3042175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.3659162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.4431618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.5048011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.5665347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.6282675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.15,0.787,221.7,225.7,4,211
2025-01-15T08:35:32.7054630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:32.7671319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:32.8289010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:32.8905905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:32.9677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:33.0295231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:33.0912726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:33.1529835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,71.38,0.786,223.2,225.7,4,211
2025-01-15T08:35:33.2455645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.2919685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.3535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.4153181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.4924881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.5542008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.6159547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.63,0.786,223.2,226,4,211
2025-01-15T08:35:33.6776628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:33.7394801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:33.8230293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:33.8783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:33.9399894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:34.0171837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:34.0789010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:34.1406599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:34.2024111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.86,0.775,224.3,226,4,211
2025-01-15T08:35:34.2642092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.11,0.775,224.3,226.3,4,211
2025-01-15T08:35:34.3413937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.11,0.775,224.3,226.3,4,211
2025-01-15T08:35:34.4030543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.11,0.775,224.3,226.3,4,211
2025-01-15T08:35:34.4646880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.11,0.775,224.3,226.3,4,211
2025-01-15T08:35:34.5263594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.11,0.775,224.3,226.3,4,211
2025-01-15T08:35:34.6036459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.11,0.775,224.3,226.3,4,211
2025-01-15T08:35:34.6652017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:34.7270516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:34.7887776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:34.8660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:34.9277066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:34.9893534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:35.0511393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:35.1283343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:35.1901295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.25,0.761,224.7,226.3,4,211
2025-01-15T08:35:35.2518687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.42,0.761,224.7,226.5,4,211
2025-01-15T08:35:35.3136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.42,0.761,224.7,226.5,4,211
2025-01-15T08:35:35.3907428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.42,0.761,224.7,226.5,4,211
2025-01-15T08:35:35.4525259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.42,0.761,224.7,226.5,4,211
2025-01-15T08:35:35.5141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.42,0.761,224.7,226.5,4,211
2025-01-15T08:35:35.5759135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:35.6530757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:35.7148128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:35.7764020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:35.8382672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:35.9152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:35.9772303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:36.0390168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:36.1006559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:36.1778563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.57,0.761,224.7,226.5,4,210
2025-01-15T08:35:36.2396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.82,0.761,224.7,226.8,4,210
2025-01-15T08:35:36.3012523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.82,0.761,224.7,226.8,4,210
2025-01-15T08:35:36.3629776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.82,0.761,224.7,226.8,4,210
2025-01-15T08:35:36.4401105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.82,0.761,224.7,226.8,4,210
2025-01-15T08:35:36.5018531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,71.39,0.762,221.7,226.8,4,210
2025-01-15T08:35:36.5635899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,71.39,0.762,221.7,226.8,4,210
2025-01-15T08:35:36.6254030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:36.7023385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:36.7643204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:36.8259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:36.8876487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:36.9648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:37.0265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:37.0881537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:37.1501268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:37.2117716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.24,0.762,221.7,226.8,4,211
2025-01-15T08:35:37.2889209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.59,0.762,221.7,227.2,4,211
2025-01-15T08:35:37.3507349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.45,0.762,221.7,227.2,4,212
2025-01-15T08:35:37.4123368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.45,0.762,221.7,227.2,4,212
2025-01-15T08:35:37.4895401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.45,0.762,221.7,227.2,4,212
2025-01-15T08:35:37.5513124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.45,0.762,221.7,227.2,4,212
2025-01-15T08:35:37.6130463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.45,0.762,221.7,227.2,4,212
2025-01-15T08:35:37.6748941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.46,0.765,220.9,227.2,4,211
2025-01-15T08:35:37.7518626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:37.8136373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:37.8754433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:37.9370218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.46,0.765,220.9,227.2,4,211
2025-01-15T08:35:38.0142332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:38.0759179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:38.1376562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:38.1994059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.32,0.765,220.9,227.2,4,212
2025-01-15T08:35:38.2610983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.57,0.765,220.9,227.5,4,212
2025-01-15T08:35:38.3382535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.71,0.765,220.9,227.5,4,211
2025-01-15T08:35:38.4001259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.57,0.765,220.9,227.5,4,212
2025-01-15T08:35:38.4617416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.71,0.765,220.9,227.5,4,211
2025-01-15T08:35:38.5234010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.57,0.765,220.9,227.5,4,212
2025-01-15T08:35:38.6007598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,73.57,0.765,220.9,227.5,4,212
2025-01-15T08:35:38.6709036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:38.7240988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.86,0.76,222.7,227.5,4,212
2025-01-15T08:35:38.7858019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.86,0.76,222.7,227.5,4,212
2025-01-15T08:35:38.8630161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:38.9247022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:38.9864723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:39.0483159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:39.1253560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:39.1870875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73,0.76,222.7,227.5,4,211
2025-01-15T08:35:39.2487925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73.26,0.76,222.7,227.8,4,211
2025-01-15T08:35:39.3105430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73.26,0.76,222.7,227.8,4,211
2025-01-15T08:35:39.3878142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73.26,0.76,222.7,227.8,4,211
2025-01-15T08:35:39.4494181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,73.26,0.76,222.7,227.8,4,211
2025-01-15T08:35:39.5111425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.4,0.76,222.7,227.8,4,210
2025-01-15T08:35:39.5728902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:39.6500211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:39.7117572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:39.7734877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:39.8351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:39.9123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:39.9740765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:40.0357859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:40.0973839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:40.1748075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.54,0.76,222.7,227.8,4,209
2025-01-15T08:35:40.2364508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.8,0.76,222.7,228.1,4,209
2025-01-15T08:35:40.2983176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.94,0.76,222.7,228.1,4,208
2025-01-15T08:35:40.3599134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.94,0.76,222.7,228.1,4,208
2025-01-15T08:35:40.4371939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.94,0.76,222.7,228.1,4,208
2025-01-15T08:35:40.4988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,71.74,0.764,228.3,228.1,4,208
2025-01-15T08:35:40.5605888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.59,0.764,228.3,228.1,4,209
2025-01-15T08:35:40.6235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,71.74,0.764,228.3,228.1,4,208
2025-01-15T08:35:40.6994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,71.74,0.764,228.3,228.1,4,208
2025-01-15T08:35:40.7611634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,71.74,0.764,228.3,228.1,4,208
2025-01-15T08:35:40.8229058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.59,0.764,228.3,228.1,4,209
2025-01-15T08:35:40.8845664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.59,0.764,228.3,228.1,4,209
2025-01-15T08:35:40.9617441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.59,0.764,228.3,228.1,4,209
2025-01-15T08:35:41.0234847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.59,0.764,228.3,228.1,4,209
2025-01-15T08:35:41.0852071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,71.74,0.764,228.3,228.1,4,208
2025-01-15T08:35:41.1469265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,71.74,0.764,228.3,228.1,4,208
2025-01-15T08:35:41.2241586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.59,0.764,228.3,228.1,4,209
2025-01-15T08:35:41.2859181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.08,0.764,228.3,228.5,4,208
2025-01-15T08:35:41.3475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.08,0.764,228.3,228.5,4,208
2025-01-15T08:35:41.4092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.93,0.764,228.3,228.5,4,209
2025-01-15T08:35:41.4710255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.93,0.764,228.3,228.5,4,209
2025-01-15T08:35:41.5481601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.93,0.764,228.3,228.5,4,209
2025-01-15T08:35:41.6099557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,72.93,0.764,228.3,228.5,4,209
2025-01-15T08:35:41.6717817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.91,0.775,228.5,228.5,4,209
2025-01-15T08:35:41.7333757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.91,0.775,228.5,228.5,4,209
2025-01-15T08:35:41.8105694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.91,0.775,228.5,228.5,4,209
2025-01-15T08:35:41.8722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.91,0.775,228.5,228.5,4,209
2025-01-15T08:35:41.9341203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,72.91,0.775,228.5,228.5,4,209
2025-01-15T08:35:42.0112787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,73.76,0.775,228.5,228.5,4,210
2025-01-15T08:35:42.0728745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.61,0.775,228.5,228.5,4,211
2025-01-15T08:35:42.1346028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.61,0.775,228.5,228.5,4,211
2025-01-15T08:35:42.1963454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.61,0.775,228.5,228.5,4,211
2025-01-15T08:35:42.2580989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.78,0.775,228.5,228.7,4,211
2025-01-15T08:35:42.3352019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.78,0.775,228.5,228.7,4,211
2025-01-15T08:35:42.3969481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.63,0.775,228.5,228.7,4,212
2025-01-15T08:35:42.4586522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.63,0.775,228.5,228.7,4,212
2025-01-15T08:35:42.5205615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.63,0.775,228.5,228.7,4,212
2025-01-15T08:35:42.5977277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.63,0.775,228.5,228.7,4,212
2025-01-15T08:35:42.6593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.48,0.775,228.5,228.7,4,213
2025-01-15T08:35:42.7211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.48,0.775,228.5,228.7,4,213
2025-01-15T08:35:42.7829939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.48,0.775,228.5,228.7,4,213
2025-01-15T08:35:42.8599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.48,0.775,228.5,228.7,4,213
2025-01-15T08:35:42.9217095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.34,0.775,228.5,228.7,4,214
2025-01-15T08:35:42.9834827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.34,0.775,228.5,228.7,4,214
2025-01-15T08:35:43.0450804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.34,0.775,228.5,228.7,4,214
2025-01-15T08:35:43.1108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.19,0.78,227.7,228.7,4,214
2025-01-15T08:35:43.1841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.19,0.78,227.7,228.7,4,214
2025-01-15T08:35:43.2458270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.36,0.78,227.7,228.9,4,214
2025-01-15T08:35:43.3079042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.36,0.78,227.7,228.9,4,214
2025-01-15T08:35:43.3846787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.36,0.78,227.7,228.9,4,214
2025-01-15T08:35:43.4464170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.36,0.78,227.7,228.9,4,214
2025-01-15T08:35:43.5083062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.36,0.78,227.7,228.9,4,214
2025-01-15T08:35:43.5699247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,77.36,0.78,227.7,228.9,4,214
2025-01-15T08:35:43.6470354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.51,0.78,227.7,228.9,4,213
2025-01-15T08:35:43.7087568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.51,0.78,227.7,228.9,4,213
2025-01-15T08:35:43.7704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.51,0.78,227.7,228.9,4,213
2025-01-15T08:35:43.8323041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.51,0.78,227.7,228.9,4,213
2025-01-15T08:35:43.9094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.51,0.78,227.7,228.9,4,213
2025-01-15T08:35:43.9711150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,76.51,0.78,227.7,228.9,4,213
2025-01-15T08:35:44.0328039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.66,0.78,227.7,228.9,4,212
2025-01-15T08:35:44.0945444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.66,0.78,227.7,228.9,4,212
2025-01-15T08:35:44.1719067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.66,0.78,227.7,228.9,4,212
2025-01-15T08:35:44.2335108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.83,0.78,227.7,229.1,4,212
2025-01-15T08:35:44.2951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,75.83,0.78,227.7,229.1,4,212
2025-01-15T08:35:44.3569504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.97,0.78,227.7,229.1,4,211
2025-01-15T08:35:44.4341437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,74.97,0.78,227.7,229.1,4,211
2025-01-15T08:35:44.4959393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,74.76,0.761,225.5,229.1,4,211
2025-01-15T08:35:44.5575530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,74.76,0.761,225.5,229.1,4,211
2025-01-15T08:35:44.6192529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.91,0.761,225.5,229.1,4,210
2025-01-15T08:35:44.6962756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.05,0.761,225.5,229.1,4,209
2025-01-15T08:35:44.7580748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.05,0.761,225.5,229.1,4,209
2025-01-15T08:35:44.8198833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.05,0.761,225.5,229.1,4,209
2025-01-15T08:35:44.8814986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.05,0.761,225.5,229.1,4,209
2025-01-15T08:35:44.9586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.0203881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.0822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.1438223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.2055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.2827066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.3444808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.4061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.4833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.5450467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.6069345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.2,0.761,225.5,229.1,4,208
2025-01-15T08:35:45.6684917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:45.7456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:45.8074553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:45.8690004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:45.9307137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:45.9923848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:46.0695777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:46.1311783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:46.1930875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,72.04,0.753,224.1,229.1,4,208
2025-01-15T08:35:46.2548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.3249599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.3936339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.4554822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.5171198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.5943057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.6557323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.7175885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.7792605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.8564573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.9180058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:46.9796471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.98,0.753,224.1,229.2,4,209
2025-01-15T08:35:47.0568630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,71.55,0.753,224.1,229.2,3,209
2025-01-15T08:35:47.1185819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.12,0.75,221.6,229.2,3,209
2025-01-15T08:35:47.1803250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.12,0.75,221.6,229.2,3,209
2025-01-15T08:35:47.2420653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.37,0.75,221.6,229.5,3,209
2025-01-15T08:35:47.3037363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.37,0.75,221.6,229.5,3,209
2025-01-15T08:35:47.3810128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.37,0.75,221.6,229.5,3,209
2025-01-15T08:35:47.4427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.37,0.75,221.6,229.5,3,209
2025-01-15T08:35:47.5046060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,71.37,0.75,221.6,229.5,3,209
2025-01-15T08:35:47.5661886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,72.19,0.75,221.6,229.5,3,210
2025-01-15T08:35:47.6434348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.01,0.75,221.6,229.5,3,211
2025-01-15T08:35:47.7050702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.01,0.75,221.6,229.5,3,211
2025-01-15T08:35:47.7667347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.01,0.75,221.6,229.5,3,211
2025-01-15T08:35:47.8294785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.84,0.75,221.6,229.5,3,212
2025-01-15T08:35:47.9056815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.84,0.75,221.6,229.5,3,212
2025-01-15T08:35:47.9674160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.84,0.75,221.6,229.5,3,212
2025-01-15T08:35:48.0291393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,76.36,0.75,221.6,229.5,4,213
2025-01-15T08:35:48.0908817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,76.36,0.75,221.6,229.5,4,213
2025-01-15T08:35:48.1680192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,78.1,0.75,221.6,229.5,4,215
2025-01-15T08:35:48.2452239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.44,0.75,221.6,229.9,4,215
2025-01-15T08:35:48.2915245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.44,0.75,221.6,229.9,4,215
2025-01-15T08:35:48.3532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,79.31,0.75,221.6,229.9,4,216
2025-01-15T08:35:48.4219136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,79.31,0.75,221.6,229.9,4,216
2025-01-15T08:35:48.4926221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.17,0.752,220.6,229.9,4,216
2025-01-15T08:35:48.5538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.04,0.752,220.6,229.9,4,217
2025-01-15T08:35:48.6160390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:48.6927479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:48.7644472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:48.8161735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:48.8779702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:48.9551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:49.0169196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:49.0785664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,80.91,0.752,220.6,229.9,4,218
2025-01-15T08:35:49.1452373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.04,0.752,220.6,229.9,4,217
2025-01-15T08:35:49.2174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.17,0.752,220.6,229.9,4,216
2025-01-15T08:35:49.2791625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.43,0.752,220.6,230.2,4,216
2025-01-15T08:35:49.3408895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.43,0.752,220.6,230.2,4,216
2025-01-15T08:35:49.4026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.43,0.752,220.6,230.2,4,216
2025-01-15T08:35:49.4797749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.43,0.752,220.6,230.2,4,216
2025-01-15T08:35:49.5415829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.43,0.752,220.6,230.2,4,216
2025-01-15T08:35:49.6033022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.43,0.752,220.6,230.2,4,216
2025-01-15T08:35:49.6650609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.04,0.744,223.8,230.2,4,215
2025-01-15T08:35:49.7420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.04,0.744,223.8,230.2,4,215
2025-01-15T08:35:49.8115091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.04,0.744,223.8,230.2,4,215
2025-01-15T08:35:49.8656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.04,0.744,223.8,230.2,4,215
2025-01-15T08:35:49.9272848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.04,0.744,223.8,230.2,4,215
2025-01-15T08:35:50.0044403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.04,0.744,223.8,230.2,4,215
2025-01-15T08:35:50.0662406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.17,0.744,223.8,230.2,4,214
2025-01-15T08:35:50.1278882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,78.17,0.744,223.8,230.2,4,214
2025-01-15T08:35:50.1896388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,77.31,0.744,223.8,230.2,4,213
2025-01-15T08:35:50.2513845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,77.57,0.744,223.8,230.5,4,213
2025-01-15T08:35:50.3340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,77.57,0.744,223.8,230.5,4,213
2025-01-15T08:35:50.3902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,76.7,0.744,223.8,230.5,4,212
2025-01-15T08:35:50.4519885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,76.7,0.744,223.8,230.5,4,212
2025-01-15T08:35:50.5191824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,76.7,0.744,223.8,230.5,4,212
2025-01-15T08:35:50.5913741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,75.84,0.744,223.8,230.5,4,211
2025-01-15T08:35:50.6526372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,75.84,0.744,223.8,230.5,4,211
2025-01-15T08:35:50.7143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,75.84,0.744,223.8,230.5,4,211
2025-01-15T08:35:50.7818535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,74.11,0.744,223.8,230.5,4,209
2025-01-15T08:35:50.8532943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,74.11,0.744,223.8,230.5,4,209
2025-01-15T08:35:50.9150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,74.11,0.744,223.8,230.5,4,209
2025-01-15T08:35:50.9768106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.25,0.744,223.8,230.5,4,208
2025-01-15T08:35:51.0385690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.25,0.744,223.8,230.5,4,208
2025-01-15T08:35:51.1156475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.96,0.74,228.6,230.5,4,208
2025-01-15T08:35:51.1775002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.1,0.74,228.6,230.5,4,207
2025-01-15T08:35:51.2391384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.42,0.74,228.6,230.7,4,206
2025-01-15T08:35:51.3008896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.42,0.74,228.6,230.7,4,206
2025-01-15T08:35:51.3780770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,72.42,0.74,228.6,230.7,4,206
2025-01-15T08:35:51.4397707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.56,0.74,228.6,230.7,4,205
2025-01-15T08:35:51.5015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.56,0.74,228.6,230.7,4,205
2025-01-15T08:35:51.5633904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.56,0.74,228.6,230.7,4,205
2025-01-15T08:35:51.6403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.56,0.74,228.6,230.7,4,205
2025-01-15T08:35:51.7021961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.56,0.74,228.6,230.7,4,205
2025-01-15T08:35:51.7638529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:51.8255473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:51.9027070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:51.9644153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:52.0262180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:52.0879033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:52.1650726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.71,0.74,228.6,230.7,4,204
2025-01-15T08:35:52.2422270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.88,0.74,228.6,230.9,4,204
2025-01-15T08:35:52.2885513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.03,0.74,228.6,230.9,4,203
2025-01-15T08:35:52.3502821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.03,0.74,228.6,230.9,4,203
2025-01-15T08:35:52.4274447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,70.03,0.74,228.6,230.9,4,203
2025-01-15T08:35:52.4891516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.5509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.6127365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.6897923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.7514884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.8132479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.8750395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:52.9521918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:53.0138357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:53.0755941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:53.1372996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:53.2145018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.75,0.738,233.4,230.9,4,203
2025-01-15T08:35:53.2762290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.92,0.738,233.4,231.1,4,203
2025-01-15T08:35:53.3379447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.92,0.738,233.4,231.1,4,203
2025-01-15T08:35:53.3998095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.92,0.738,233.4,231.1,4,203
2025-01-15T08:35:53.4767796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.92,0.738,233.4,231.1,4,203
2025-01-15T08:35:53.5385305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.92,0.738,233.4,231.1,4,203
2025-01-15T08:35:53.6002533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.92,0.738,233.4,231.1,4,203
2025-01-15T08:35:53.6711290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:53.7391562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:53.8008722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:53.8625890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:53.9243529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:54.0014550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:54.0632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:54.1249963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:54.1866881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.54,0.747,231.1,231.1,4,203
2025-01-15T08:35:54.2485170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.71,0.747,231.1,231.3,4,203
2025-01-15T08:35:54.3255867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.71,0.747,231.1,231.3,4,203
2025-01-15T08:35:54.3873293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.71,0.747,231.1,231.3,4,203
2025-01-15T08:35:54.4490533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.71,0.747,231.1,231.3,4,203
2025-01-15T08:35:54.5107097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.71,0.747,231.1,231.3,4,203
2025-01-15T08:35:54.5878745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.71,0.747,231.1,231.3,4,203
2025-01-15T08:35:54.6496833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:54.7113563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:54.7729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:54.8502550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:54.9121504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:54.9736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:55.0354512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:55.1126049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:55.1743484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.41,0.758,229.4,231.3,4,203
2025-01-15T08:35:55.2360465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.57,0.758,229.4,231.5,4,203
2025-01-15T08:35:55.2978202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.57,0.758,229.4,231.5,4,203
2025-01-15T08:35:55.3750951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.57,0.758,229.4,231.5,4,203
2025-01-15T08:35:55.4367263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.57,0.758,229.4,231.5,4,203
2025-01-15T08:35:55.4984125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,70.57,0.758,229.4,231.5,4,203
2025-01-15T08:35:55.5600961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:55.6372924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:55.6989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:55.7608702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:55.8224772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:55.8996359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:55.9613774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:56.0231235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:56.0848274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:56.1620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.73,0.758,229.4,231.5,4,202
2025-01-15T08:35:56.2391911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.81,0.758,229.4,231.6,4,202
2025-01-15T08:35:56.2854544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.81,0.758,229.4,231.6,4,202
2025-01-15T08:35:56.3472425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.81,0.758,229.4,231.6,4,202
2025-01-15T08:35:56.4244009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.81,0.758,229.4,231.6,4,202
2025-01-15T08:35:56.4860561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,69.81,0.758,229.4,231.6,4,202
2025-01-15T08:35:56.5478118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:56.6095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:56.6868106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:56.7484938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:56.8101946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:56.8718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:56.9490647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:57.0107963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:57.0724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:57.1342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:57.2113908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.24,0.738,224.9,231.6,4,202
2025-01-15T08:35:57.2731643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.32,0.738,224.9,231.7,4,202
2025-01-15T08:35:57.3348503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.32,0.738,224.9,231.7,4,202
2025-01-15T08:35:57.3965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.32,0.738,224.9,231.7,4,202
2025-01-15T08:35:57.4738522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.32,0.738,224.9,231.7,4,202
2025-01-15T08:35:57.5354804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.32,0.738,224.9,231.7,4,202
2025-01-15T08:35:57.5971277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,69.32,0.738,224.9,231.7,4,202
2025-01-15T08:35:57.6589263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,68.82,0.734,221.2,231.7,4,202
2025-01-15T08:35:57.7360724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,68.82,0.734,221.2,231.7,4,202
2025-01-15T08:35:57.7977031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,68.82,0.734,221.2,231.7,4,202
2025-01-15T08:35:57.8595644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.68,0.734,221.2,231.7,4,203
2025-01-15T08:35:57.9211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,69.68,0.734,221.2,231.7,4,203
2025-01-15T08:35:57.9829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.54,0.734,221.2,231.7,4,204
2025-01-15T08:35:58.0600140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.54,0.734,221.2,231.7,4,204
2025-01-15T08:35:58.1218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.54,0.734,221.2,231.7,4,204
2025-01-15T08:35:58.1836262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.54,0.734,221.2,231.7,4,204
2025-01-15T08:35:58.2453463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.8,0.734,221.2,232,4,204
2025-01-15T08:35:58.3224782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.8,0.734,221.2,232,4,204
2025-01-15T08:35:58.3842305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.66,0.734,221.2,232,4,205
2025-01-15T08:35:58.4460467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.66,0.734,221.2,232,4,205
2025-01-15T08:35:58.5076252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.66,0.734,221.2,232,4,205
2025-01-15T08:35:58.5848695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.66,0.734,221.2,232,4,205
2025-01-15T08:35:58.6465467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.66,0.734,221.2,232,4,205
2025-01-15T08:35:58.7093276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.66,0.734,221.2,232,4,205
2025-01-15T08:35:58.7700216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.53,0.734,221.2,232,4,206
2025-01-15T08:35:58.8472744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.53,0.734,221.2,232,4,206
2025-01-15T08:35:58.9089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.53,0.734,221.2,232,4,206
2025-01-15T08:35:58.9706043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.53,0.734,221.2,232,4,206
2025-01-15T08:35:59.0323338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,72.53,0.734,221.2,232,4,206
2025-01-15T08:35:59.1096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.28,0.74,219.7,232,4,206
2025-01-15T08:35:59.1712612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.28,0.74,219.7,232,4,206
2025-01-15T08:35:59.2330168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.54,0.74,219.7,232.3,4,206
2025-01-15T08:35:59.2947226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,73.41,0.74,219.7,232.3,4,207
2025-01-15T08:35:59.3798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,73.41,0.74,219.7,232.3,4,207
2025-01-15T08:35:59.4336229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.4953427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.5571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.6342822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.6960542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.7577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.8192887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.8966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:35:59.9582543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:36:00.0200762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:36:00.0817331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:36:00.1589288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.27,0.74,219.7,232.3,4,208
2025-01-15T08:36:00.2361160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.45,0.74,219.7,232.5,4,208
2025-01-15T08:36:00.2824333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.45,0.74,219.7,232.5,4,208
2025-01-15T08:36:00.3440980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.45,0.74,219.7,232.5,4,208
2025-01-15T08:36:00.4212394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,74.45,0.74,219.7,232.5,4,208
2025-01-15T08:36:00.4829702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.5447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.6064724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.6836139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.7453022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.8070770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.8687900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:00.9460520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:01.0076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:01.0695234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:01.1313323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:01.1928351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.16,0.755,225.6,232.5,4,208
2025-01-15T08:36:01.2700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.33,0.755,225.6,232.7,4,208
2025-01-15T08:36:01.3317230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.33,0.755,225.6,232.7,4,208
2025-01-15T08:36:01.3934735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.33,0.755,225.6,232.7,4,208
2025-01-15T08:36:01.4706628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.33,0.755,225.6,232.7,4,208
2025-01-15T08:36:01.5324032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.33,0.755,225.6,232.7,4,208
2025-01-15T08:36:01.5942325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,75.33,0.755,225.6,232.7,4,208
2025-01-15T08:36:01.6558337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.02,0.734,229.6,232.7,4,208
2025-01-15T08:36:01.7330048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,76.02,0.734,229.6,232.7,4,208
2025-01-15T08:36:01.7947384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.16,0.734,229.6,232.7,4,207
2025-01-15T08:36:01.8564954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.16,0.734,229.6,232.7,4,207
2025-01-15T08:36:01.9181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.3,0.734,229.6,232.7,4,206
2025-01-15T08:36:01.9798418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.3,0.734,229.6,232.7,4,206
2025-01-15T08:36:02.0570642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.3,0.734,229.6,232.7,4,206
2025-01-15T08:36:02.1186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.3,0.734,229.6,232.7,4,206
2025-01-15T08:36:02.1805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.3,0.734,229.6,232.7,4,206
2025-01-15T08:36:02.2422969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,74.39,0.734,229.6,232.8,4,206
2025-01-15T08:36:02.3194552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.53,0.734,229.6,232.8,4,205
2025-01-15T08:36:02.3811717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.53,0.734,229.6,232.8,4,205
2025-01-15T08:36:02.4428940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.53,0.734,229.6,232.8,4,205
2025-01-15T08:36:02.5046437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,73.53,0.734,229.6,232.8,4,205
2025-01-15T08:36:02.5818683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.68,0.734,229.6,232.8,4,204
2025-01-15T08:36:02.6435609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.68,0.734,229.6,232.8,4,204
2025-01-15T08:36:02.7053422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.68,0.734,229.6,232.8,4,204
2025-01-15T08:36:02.7669662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.68,0.734,229.6,232.8,4,204
2025-01-15T08:36:02.8441418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.82,0.734,229.6,232.8,4,203
2025-01-15T08:36:02.9058597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.82,0.734,229.6,232.8,4,203
2025-01-15T08:36:02.9676533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.97,0.734,229.6,232.8,4,202
2025-01-15T08:36:03.0293263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.97,0.734,229.6,232.8,4,202
2025-01-15T08:36:03.1064225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.45,0.706,232.1,232.8,4,202
2025-01-15T08:36:03.1682261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.45,0.706,232.1,232.8,4,202
2025-01-15T08:36:03.2299642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.2918379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.3690002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.4307176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.4924351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.5542228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.6314889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.6931824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.7548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.8164943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.8938456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:03.9554943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:04.0172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:04.0790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:04.1562249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.53,0.706,232.1,232.9,4,202
2025-01-15T08:36:04.2333646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.7,0.706,232.1,233.1,4,202
2025-01-15T08:36:04.2795620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.7,0.706,232.1,233.1,4,202
2025-01-15T08:36:04.3412883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.7,0.706,232.1,233.1,4,202
2025-01-15T08:36:04.4184310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.7,0.706,232.1,233.1,4,202
2025-01-15T08:36:04.4802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.5419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.6036179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.6808989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.7425359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.8042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.8659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:04.9431874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:05.0049363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:05.0666431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:05.1283120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:05.2055101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.43,0.705,230.1,233.1,4,202
2025-01-15T08:36:05.2672272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.3290745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.3907605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.4523826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.5297276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.5913419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.6530666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.6,0.705,230.1,233.3,4,202
2025-01-15T08:36:05.7147835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:05.7919205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:05.8536047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:05.9153970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:05.9771310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:06.0542878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:06.1160068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:06.1777401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.34,0.724,228.9,233.3,4,202
2025-01-15T08:36:06.2394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.3166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.3783699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.4400860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.5018385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.5888484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.6407258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.7025006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.7641605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.8412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.9030289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:06.9701537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:07.0264478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.51,0.724,228.9,233.5,4,202
2025-01-15T08:36:07.1036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.1654243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.2271340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.2888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.3755382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.4277146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.4894957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.5511861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.6377968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.6900810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.7519596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.8136668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.8908152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:07.9524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,71.27,0.723,227.2,233.5,4,202
2025-01-15T08:36:08.0141100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.12,0.723,227.2,233.5,3,202
2025-01-15T08:36:08.0758083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.12,0.723,227.2,233.5,3,202
2025-01-15T08:36:08.1530729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.12,0.723,227.2,233.5,3,202
2025-01-15T08:36:08.2302066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.28,0.723,227.2,233.7,3,202
2025-01-15T08:36:08.2765125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.28,0.723,227.2,233.7,3,202
2025-01-15T08:36:08.3382617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.28,0.723,227.2,233.7,3,202
2025-01-15T08:36:08.4233732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,70.28,0.723,227.2,233.7,3,202
2025-01-15T08:36:08.4771673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.5387925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.6006991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.6777567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.7394683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.8012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.8629304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:08.9470119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.57,0.687,221.8,233.7,3,202
2025-01-15T08:36:09.0018876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.91,0.687,221.8,233.7,4,202
2025-01-15T08:36:09.0635712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.91,0.687,221.8,233.7,4,202
2025-01-15T08:36:09.1251473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.91,0.687,221.8,233.7,4,202
2025-01-15T08:36:09.2024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.91,0.687,221.8,233.7,4,202
2025-01-15T08:36:09.2642453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.08,0.687,221.8,233.9,4,202
2025-01-15T08:36:09.3258754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.08,0.687,221.8,233.9,4,202
2025-01-15T08:36:09.3876319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.08,0.687,221.8,233.9,4,202
2025-01-15T08:36:09.4493284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.08,0.687,221.8,233.9,4,202
2025-01-15T08:36:09.5265079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.08,0.687,221.8,233.9,4,202
2025-01-15T08:36:09.5882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,71.08,0.687,221.8,233.9,4,202
2025-01-15T08:36:09.6499706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.95,0.687,221.8,233.9,4,203
2025-01-15T08:36:09.7116364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,71.71,0.691,220.1,233.9,4,203
2025-01-15T08:36:09.7888700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:09.8504905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:09.9123788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:09.9740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:10.0511675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:10.1128582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:10.1746839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.58,0.691,220.1,233.9,4,204
2025-01-15T08:36:10.2364740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,72.75,0.691,220.1,234.1,4,204
2025-01-15T08:36:10.3135103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.63,0.691,220.1,234.1,4,205
2025-01-15T08:36:10.3754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.63,0.691,220.1,234.1,4,205
2025-01-15T08:36:10.4369488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.63,0.691,220.1,234.1,4,205
2025-01-15T08:36:10.4987081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.63,0.691,220.1,234.1,4,205
2025-01-15T08:36:10.5759220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.63,0.691,220.1,234.1,4,205
2025-01-15T08:36:10.6376099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,73.63,0.691,220.1,234.1,4,205
2025-01-15T08:36:10.6994381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:10.7610404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:10.8381790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:10.8999938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:10.9616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:11.0234097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:11.1005402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:11.1623228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.55,0.71,220.5,234.1,4,205
2025-01-15T08:36:11.2240152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.81,0.71,220.5,234.4,4,205
2025-01-15T08:36:11.2857862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.81,0.71,220.5,234.4,4,205
2025-01-15T08:36:11.3629524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.81,0.71,220.5,234.4,4,205
2025-01-15T08:36:11.4244955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.81,0.71,220.5,234.4,4,205
2025-01-15T08:36:11.4863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.81,0.71,220.5,234.4,4,205
2025-01-15T08:36:11.5480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:11.6252834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:11.6870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:11.7486877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:11.8104762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:11.8876427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:11.9493799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:12.0111091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:12.0727557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:12.1499920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.68,0.71,220.5,234.4,4,206
2025-01-15T08:36:12.2272113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.85,0.71,220.5,234.6,4,206
2025-01-15T08:36:12.2734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.85,0.71,220.5,234.6,4,206
2025-01-15T08:36:12.3352554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.85,0.71,220.5,234.6,4,206
2025-01-15T08:36:12.4122564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,74.85,0.71,220.5,234.6,4,206
2025-01-15T08:36:12.4741117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.5357749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.5975172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.6746733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.7363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.7981133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.8598215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.9371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:12.9988083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:13.0604499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:13.1221328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:13.1839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:13.2610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:13.3228578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,76.2,0.728,231.3,234.6,4,206
2025-01-15T08:36:13.3845496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.35,0.728,231.3,234.6,4,205
2025-01-15T08:36:13.4462955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.35,0.728,231.3,234.6,4,205
2025-01-15T08:36:13.5234010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.35,0.728,231.3,234.6,4,205
2025-01-15T08:36:13.5852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.35,0.728,231.3,234.6,4,205
2025-01-15T08:36:13.6466121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.35,0.728,231.3,234.6,4,205
2025-01-15T08:36:13.7085451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,75.37,0.727,237.3,234.6,4,204
2025-01-15T08:36:13.7855570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,75.37,0.727,237.3,234.6,4,204
2025-01-15T08:36:13.8472304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,75.37,0.727,237.3,234.6,4,204
2025-01-15T08:36:13.9089781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,75.37,0.727,237.3,234.6,4,204
2025-01-15T08:36:13.9705879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,74.52,0.727,237.3,234.6,4,203
2025-01-15T08:36:14.0478431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,73.66,0.727,237.3,234.6,4,202
2025-01-15T08:36:14.1095555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,73.66,0.727,237.3,234.6,4,202
2025-01-15T08:36:14.1713145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,73.66,0.727,237.3,234.6,4,202
2025-01-15T08:36:14.2330765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,73.75,0.727,237.3,234.7,4,202
2025-01-15T08:36:14.3102213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.9,0.727,237.3,234.7,4,201
2025-01-15T08:36:14.3719475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.9,0.727,237.3,234.7,4,201
2025-01-15T08:36:14.4336771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.9,0.727,237.3,234.7,4,201
2025-01-15T08:36:14.4954333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.9,0.727,237.3,234.7,4,201
2025-01-15T08:36:14.5726806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.9,0.727,237.3,234.7,4,201
2025-01-15T08:36:14.6343701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,72.05,0.727,237.3,234.7,4,200
2025-01-15T08:36:14.6961723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.2,0.727,237.3,234.7,4,199
2025-01-15T08:36:14.7577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.2,0.727,237.3,234.7,4,199
2025-01-15T08:36:14.8349298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.2,0.727,237.3,234.7,4,199
2025-01-15T08:36:14.8966248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.2,0.727,237.3,234.7,4,199
2025-01-15T08:36:14.9583891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.2,0.727,237.3,234.7,4,199
2025-01-15T08:36:15.0202437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.2,0.727,237.3,234.7,4,199
2025-01-15T08:36:15.0971029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.1591358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.2207379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.2824403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.3596187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.4212822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.4830423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.5447908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.6219634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.6837696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.7452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.8070906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.8842240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:15.9461468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:16.0077604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:16.0698617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:16.1467919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,71.58,0.723,239.8,234.7,4,199
2025-01-15T08:36:16.2238970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.67,0.723,239.8,234.8,4,199
2025-01-15T08:36:16.2700846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.67,0.723,239.8,234.8,4,199
2025-01-15T08:36:16.3317890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.67,0.723,239.8,234.8,4,199
2025-01-15T08:36:16.4090324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,71.67,0.723,239.8,234.8,4,199
2025-01-15T08:36:16.4706940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.5324872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.5941730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.6714534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.7331396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.7947618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.8565246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,70.62,0.714,232.5,234.8,4,199
2025-01-15T08:36:16.9336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,71.47,0.714,232.5,234.8,4,200
2025-01-15T08:36:16.9954105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,71.38,0.714,232.5,234.8,3,201
2025-01-15T08:36:17.0570934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,71.38,0.714,232.5,234.8,3,201
2025-01-15T08:36:17.1200884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,71.38,0.714,232.5,234.8,3,201
2025-01-15T08:36:17.1805975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,71.38,0.714,232.5,234.8,3,201
2025-01-15T08:36:17.2578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,71.46,0.714,232.5,234.9,3,201
2025-01-15T08:36:17.3194632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,71.46,0.714,232.5,234.9,3,201
2025-01-15T08:36:17.3811892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,72.28,0.714,232.5,234.9,3,202
2025-01-15T08:36:17.4429051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,72.28,0.714,232.5,234.9,3,202
2025-01-15T08:36:17.5201766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,72.28,0.714,232.5,234.9,3,202
2025-01-15T08:36:17.5817914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,72.28,0.714,232.5,234.9,3,202
2025-01-15T08:36:17.6437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,72.28,0.714,232.5,234.9,3,202
2025-01-15T08:36:17.7053318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,71.22,0.715,226.7,234.9,3,202
2025-01-15T08:36:17.7825755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,72.04,0.715,226.7,234.9,3,203
2025-01-15T08:36:17.8442463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,72.87,0.715,226.7,234.9,3,204
2025-01-15T08:36:17.9058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,72.87,0.715,226.7,234.9,3,204
2025-01-15T08:36:17.9675789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,72.87,0.715,226.7,234.9,3,204
2025-01-15T08:36:18.0447246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,72.87,0.715,226.7,234.9,3,204
2025-01-15T08:36:18.1065323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.69,0.715,226.7,234.9,3,205
2025-01-15T08:36:18.1683341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.69,0.715,226.7,234.9,3,205
2025-01-15T08:36:18.2300499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.86,0.715,226.7,235.1,3,205
2025-01-15T08:36:18.3071817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,74.68,0.715,226.7,235.1,3,206
2025-01-15T08:36:18.3694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,74.68,0.715,226.7,235.1,3,206
2025-01-15T08:36:18.4305644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,74.68,0.715,226.7,235.1,3,206
2025-01-15T08:36:18.4924026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.33,0.715,226.7,235.1,3,208
2025-01-15T08:36:18.5694877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.33,0.715,226.7,235.1,3,208
2025-01-15T08:36:18.6313248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.33,0.715,226.7,235.1,3,208
2025-01-15T08:36:18.6929191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.16,0.715,226.7,235.1,3,209
2025-01-15T08:36:18.7546625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.16,0.715,226.7,235.1,3,209
2025-01-15T08:36:18.8318870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.16,0.715,226.7,235.1,3,209
2025-01-15T08:36:18.9089267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.99,0.715,226.7,235.1,3,210
2025-01-15T08:36:18.9553738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.82,0.715,226.7,235.1,3,211
2025-01-15T08:36:19.0171140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.82,0.715,226.7,235.1,3,211
2025-01-15T08:36:19.0942840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.82,0.715,226.7,235.1,3,211
2025-01-15T08:36:19.1559302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.03,0.726,222.6,235.1,3,211
2025-01-15T08:36:19.2330608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.03,0.726,222.6,235.1,3,211
2025-01-15T08:36:19.2794652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.3562929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.4181019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.4797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.5414688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.6186980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.6803650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.7420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.8038997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.8810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:19.9427189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:20.0048573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:20.0661899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:20.1433111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:20.2050490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.87,0.726,222.6,235.1,3,212
2025-01-15T08:36:20.2668124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,79.04,0.726,222.6,235.3,3,212
2025-01-15T08:36:20.3285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.2,0.726,222.6,235.3,3,211
2025-01-15T08:36:20.4057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.2,0.726,222.6,235.3,3,211
2025-01-15T08:36:20.4674027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.5291704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.5909086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.6681292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.7297981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.7914419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.8531876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.712,222.3,235.3,3,211
2025-01-15T08:36:20.9149650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.45,0.712,222.3,235.3,3,210
2025-01-15T08:36:20.9920993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.45,0.712,222.3,235.3,3,210
2025-01-15T08:36:21.0538143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.45,0.712,222.3,235.3,3,210
2025-01-15T08:36:21.1155561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.45,0.712,222.3,235.3,3,210
2025-01-15T08:36:21.1927359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.61,0.712,222.3,235.3,3,209
2025-01-15T08:36:21.2544348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.53,0.712,222.3,235.4,3,210
2025-01-15T08:36:21.3166571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.7,0.712,222.3,235.4,3,209
2025-01-15T08:36:21.3778799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.7,0.712,222.3,235.4,3,209
2025-01-15T08:36:21.4550365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.7,0.712,222.3,235.4,3,209
2025-01-15T08:36:21.5168094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.7,0.712,222.3,235.4,3,209
2025-01-15T08:36:21.5785139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.7,0.712,222.3,235.4,3,209
2025-01-15T08:36:21.6402412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.7,0.712,222.3,235.4,3,209
2025-01-15T08:36:21.7020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.22,0.668,223.1,235.4,3,209
2025-01-15T08:36:21.7792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.22,0.668,223.1,235.4,3,209
2025-01-15T08:36:21.8408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.38,0.668,223.1,235.4,3,208
2025-01-15T08:36:21.9024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.38,0.668,223.1,235.4,3,208
2025-01-15T08:36:21.9643071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,77.93,0.668,223.1,235.4,4,208
2025-01-15T08:36:22.0461210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,77.93,0.668,223.1,235.4,4,208
2025-01-15T08:36:22.1033193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,77.93,0.668,223.1,235.4,4,208
2025-01-15T08:36:22.1649210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,77.93,0.668,223.1,235.4,4,208
2025-01-15T08:36:22.2266290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.3038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.3655670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.4272507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.4891163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.5539811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.6256635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.6874950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.1,0.668,223.1,235.6,4,208
2025-01-15T08:36:22.7645698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,77.22,0.668,223.1,235.6,4,207
2025-01-15T08:36:22.8262869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.35,0.668,223.1,235.6,4,206
2025-01-15T08:36:22.8879953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.35,0.668,223.1,235.6,4,206
2025-01-15T08:36:22.9495496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.35,0.668,223.1,235.6,4,206
2025-01-15T08:36:23.0268811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.35,0.668,223.1,235.6,4,206
2025-01-15T08:36:23.0885908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,76.35,0.668,223.1,235.6,4,206
2025-01-15T08:36:23.1503271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.72,0.636,224.4,235.6,4,206
2025-01-15T08:36:23.2274706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.81,0.636,224.4,235.7,4,206
2025-01-15T08:36:23.2738165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.81,0.636,224.4,235.7,4,206
2025-01-15T08:36:23.3509317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.93,0.636,224.4,235.7,4,205
2025-01-15T08:36:23.4127056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.93,0.636,224.4,235.7,4,205
2025-01-15T08:36:23.4744680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.93,0.636,224.4,235.7,4,205
2025-01-15T08:36:23.5515527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.93,0.636,224.4,235.7,4,205
2025-01-15T08:36:23.6133097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.05,0.636,224.4,235.7,4,204
2025-01-15T08:36:23.6750735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.05,0.636,224.4,235.7,4,204
2025-01-15T08:36:23.7368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.05,0.636,224.4,235.7,4,204
2025-01-15T08:36:23.8139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.05,0.636,224.4,235.7,4,204
2025-01-15T08:36:23.8756108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,74.17,0.636,224.4,235.7,4,203
2025-01-15T08:36:23.9374388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,74.17,0.636,224.4,235.7,4,203
2025-01-15T08:36:23.9990668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.29,0.636,224.4,235.7,4,202
2025-01-15T08:36:24.0608566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.29,0.636,224.4,235.7,4,202
2025-01-15T08:36:24.1379984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.29,0.636,224.4,235.7,4,202
2025-01-15T08:36:24.2305831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,73.38,0.636,224.4,235.8,4,202
2025-01-15T08:36:24.2615799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,73.38,0.636,224.4,235.8,4,202
2025-01-15T08:36:24.3231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,73.38,0.636,224.4,235.8,4,202
2025-01-15T08:36:24.4003474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,74.26,0.636,224.4,235.8,4,203
2025-01-15T08:36:24.4620720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,75.49,0.644,227.7,235.8,4,204
2025-01-15T08:36:24.5245539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,75.49,0.644,227.7,235.8,4,204
2025-01-15T08:36:24.5855658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,75.49,0.644,227.7,235.8,4,204
2025-01-15T08:36:24.6627379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,76.37,0.644,227.7,235.8,4,205
2025-01-15T08:36:24.7244552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,76.37,0.644,227.7,235.8,4,205
2025-01-15T08:36:24.7861534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,76.37,0.644,227.7,235.8,4,205
2025-01-15T08:36:24.8478890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,77.25,0.644,227.7,235.8,4,206
2025-01-15T08:36:24.9250042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,77.25,0.644,227.7,235.8,4,206
2025-01-15T08:36:24.9868113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,78.12,0.644,227.7,235.8,4,207
2025-01-15T08:36:25.0484217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79,0.644,227.7,235.8,4,208
2025-01-15T08:36:25.1102807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79,0.644,227.7,235.8,4,208
2025-01-15T08:36:25.1874383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79,0.644,227.7,235.8,4,208
2025-01-15T08:36:25.2491449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.3108365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.3726352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.4497650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.5115458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.5732839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.6350497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.88,0.644,227.7,235.8,4,209
2025-01-15T08:36:25.7121245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:25.7738131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:25.8355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:25.8972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:25.9743959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:26.0362859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:26.0978840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:26.1596219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,79.98,0.659,229.3,235.8,4,209
2025-01-15T08:36:26.2367816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.2985047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.3601125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.4220334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.4991935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.5609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.6225751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.6843421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.7614757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.8231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.8849498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:26.9466542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:27.0238632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:27.0855329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:27.1472641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.07,0.659,229.3,235.9,4,209
2025-01-15T08:36:27.2090033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.27,0.667,231.3,235.9,4,209
2025-01-15T08:36:27.2861784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.3478490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.4096193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.4713505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.5330815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.6102267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.6719833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.7337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.7954880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.8725150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.9342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:27.9960663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:28.0576442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:28.1349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:28.1966678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.44,0.667,231.3,236.1,4,209
2025-01-15T08:36:28.2584109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.7,0.667,231.3,236.4,4,209
2025-01-15T08:36:28.3202171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.7,0.667,231.3,236.4,4,209
2025-01-15T08:36:28.3973791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.7,0.667,231.3,236.4,4,209
2025-01-15T08:36:28.4590189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.7,0.667,231.3,236.4,4,209
2025-01-15T08:36:28.5225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.7,0.667,231.3,236.4,4,209
2025-01-15T08:36:28.5824693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,80.7,0.667,231.3,236.4,4,209
2025-01-15T08:36:28.6597928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:28.7214227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:28.7830817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:28.8449563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:28.9219364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:28.9836374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:29.0454368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:29.1072778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:29.1843125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:29.2460639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.3077464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.3694788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.4466285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.5084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.5700748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.6318115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.7090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.7707561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.8324400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.8943558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:29.9713141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:30.0331678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:30.0948168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:30.1565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.94,0.688,233.4,236.5,4,209
2025-01-15T08:36:30.2337207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.2953975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.3571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.4188704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.4960280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.5578013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.6195334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,80.85,0.688,233.4,236.4,4,209
2025-01-15T08:36:30.6811966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:30.7584745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:30.8201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:30.8818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:30.9435631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.0053033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.0825415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.1440953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.2213056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.2831623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.3449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.4065089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.4682776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.5454799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.5981902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.6691821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.7307890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.7925709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.8696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.9313656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:31.9930412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:32.0548738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:32.1320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:32.1937501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.5,0.719,232.1,236.4,4,209
2025-01-15T08:36:32.2555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.58,0.719,232.1,236.5,4,209
2025-01-15T08:36:32.3172224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.58,0.719,232.1,236.5,4,209
2025-01-15T08:36:32.3942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.58,0.719,232.1,236.5,4,209
2025-01-15T08:36:32.4561957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,80.58,0.719,232.1,236.5,4,209
2025-01-15T08:36:32.5177956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.5794737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.6566758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.7183053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.7800546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.8418574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.9190692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:32.9807312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:33.0424819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:33.1042011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.9,0.717,227.9,236.5,4,210
2025-01-15T08:36:33.1814240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.03,0.717,227.9,236.5,4,209
2025-01-15T08:36:33.2431438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:33.3048898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:33.3666128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:33.4438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:33.5055643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:33.5672906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:33.6290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:33.7061757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:33.7678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:33.8296523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:33.8914441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:33.9686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:34.0302438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:34.0919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:34.1536927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:34.2308428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:34.2926463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.12,0.717,227.9,236.6,4,209
2025-01-15T08:36:34.3543954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,80.98,0.717,227.9,236.6,4,210
2025-01-15T08:36:34.4160616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,81.85,0.717,227.9,236.6,4,211
2025-01-15T08:36:34.4777494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.5550092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.6166897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.6783680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.7555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.8173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.8789974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:34.9407309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,81.97,0.7,227.9,236.6,4,211
2025-01-15T08:36:35.0177553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.4,0.7,227.9,236.6,3,211
2025-01-15T08:36:35.0796451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.4,0.7,227.9,236.6,3,211
2025-01-15T08:36:35.1413416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.23,0.7,227.9,236.6,3,212
2025-01-15T08:36:35.2031645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.23,0.7,227.9,236.6,3,212
2025-01-15T08:36:35.2647814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.3420047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.4037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.4654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.5271513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.6044267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.6661140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,81.32,0.7,227.9,236.7,3,212
2025-01-15T08:36:35.7279879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:35.7895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:35.8668580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:35.9286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:35.9903711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:36.0520503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:36.1292369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:36.1909703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.71,0.663,228.3,236.7,3,212
2025-01-15T08:36:36.2527020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.3144149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.3916294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.4532679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.5150546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.5767583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.6538407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.7155615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.7774049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.8389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.9161185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.79,0.663,228.3,236.8,3,212
2025-01-15T08:36:36.9778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.663,228.3,236.8,4,212
2025-01-15T08:36:37.0395577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.663,228.3,236.8,4,212
2025-01-15T08:36:37.1012059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.6,0.631,228.5,236.8,4,212
2025-01-15T08:36:37.1785081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.6,0.631,228.5,236.8,4,212
2025-01-15T08:36:37.2403885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.3019614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.3637501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.4408258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.5026833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.5642642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.6284903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.7031889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.7649382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.8263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.8879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:37.9653756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:38.0276374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:38.0886614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:38.1503746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.77,0.631,228.5,237,4,212
2025-01-15T08:36:38.2276501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.86,0.631,228.5,237.1,4,212
2025-01-15T08:36:38.2893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.86,0.631,228.5,237.1,4,212
2025-01-15T08:36:38.3513441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.86,0.631,228.5,237.1,4,212
2025-01-15T08:36:38.4129406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,83.86,0.631,228.5,237.1,4,212
2025-01-15T08:36:38.4900000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.5517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.6133053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.6750487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.7367169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.8081590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.8761084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:38.9374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:39.0145366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:39.0761827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:39.1379823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.13,0.634,231,237.1,4,212
2025-01-15T08:36:39.2151588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.22,0.634,231,237.2,4,212
2025-01-15T08:36:39.2769536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,84.22,0.634,231,237.2,4,212
2025-01-15T08:36:39.3387135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.4002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.4620627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.5237386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.5954606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.6626869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.7243602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.7862594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.8632732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.9249941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:39.9867708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.0484293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.1256764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.1873459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.2491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.3108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.3880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.4498550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,83.34,0.634,231,237.2,4,211
2025-01-15T08:36:40.5114709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.26,0.654,231.5,237.2,4,211
2025-01-15T08:36:40.5736063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.26,0.654,231.5,237.2,4,211
2025-01-15T08:36:40.6503653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.26,0.654,231.5,237.2,4,211
2025-01-15T08:36:40.7121520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,82.39,0.654,231.5,237.2,4,210
2025-01-15T08:36:40.7737562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.51,0.654,231.5,237.2,4,209
2025-01-15T08:36:40.8355239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.51,0.654,231.5,237.2,4,209
2025-01-15T08:36:40.9126791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.51,0.654,231.5,237.2,4,209
2025-01-15T08:36:40.9744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.51,0.654,231.5,237.2,4,209
2025-01-15T08:36:41.0360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.63,0.654,231.5,237.2,4,208
2025-01-15T08:36:41.0978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.63,0.654,231.5,237.2,4,208
2025-01-15T08:36:41.1750434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.63,0.654,231.5,237.2,4,208
2025-01-15T08:36:41.2367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.76,0.654,231.5,237.2,4,207
2025-01-15T08:36:41.2984585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.76,0.654,231.5,237.2,4,207
2025-01-15T08:36:41.3602250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.89,0.654,231.5,237.2,4,206
2025-01-15T08:36:41.4373456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.89,0.654,231.5,237.2,4,206
2025-01-15T08:36:41.4990565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.89,0.654,231.5,237.2,4,206
2025-01-15T08:36:41.5607967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.89,0.654,231.5,237.2,4,206
2025-01-15T08:36:41.6225082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.89,0.654,231.5,237.2,4,206
2025-01-15T08:36:41.6997507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:41.7616294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:41.8232123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:41.8848675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:41.9546031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.0322934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.0855452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.1473017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.2244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.2861397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.3478859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.4096062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.4867836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.5484646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.6102713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.6720689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.7491648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.8108479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.8725323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:42.9342496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:43.0114417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:43.0730431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.76,0.642,229.9,237.2,4,206
2025-01-15T08:36:43.1348865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.55,0.63,227.6,237.2,4,206
2025-01-15T08:36:43.2120699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.2737994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.3418181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.3972987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.4589776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.5206974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.5978652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.6597418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.7213376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.7830590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.8603208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.9219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:43.9836047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:44.0454703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:44.1225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.64,0.63,227.6,237.3,4,206
2025-01-15T08:36:44.1842592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.52,0.63,227.6,237.3,4,207
2025-01-15T08:36:44.2460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.7,0.63,227.6,237.5,4,207
2025-01-15T08:36:44.3077396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.58,0.63,227.6,237.5,4,208
2025-01-15T08:36:44.3848985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.58,0.63,227.6,237.5,4,208
2025-01-15T08:36:44.4466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.58,0.63,227.6,237.5,4,208
2025-01-15T08:36:44.5083983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.78,0.685,224.2,237.5,4,208
2025-01-15T08:36:44.5701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.78,0.685,224.2,237.5,4,208
2025-01-15T08:36:44.6473392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,79.78,0.685,224.2,237.5,4,208
2025-01-15T08:36:44.7089501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.66,0.685,224.2,237.5,4,209
2025-01-15T08:36:44.7707444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.66,0.685,224.2,237.5,4,209
2025-01-15T08:36:44.8324676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.66,0.685,224.2,237.5,4,209
2025-01-15T08:36:44.9095758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.66,0.685,224.2,237.5,4,209
2025-01-15T08:36:44.9712241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,80.66,0.685,224.2,237.5,4,209
2025-01-15T08:36:45.0330501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,81.54,0.685,224.2,237.5,4,210
2025-01-15T08:36:45.0946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,81.54,0.685,224.2,237.5,4,210
2025-01-15T08:36:45.1719724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,82.42,0.685,224.2,237.5,4,211
2025-01-15T08:36:45.2337474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.2953612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.3571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.4342919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.4960264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.5578387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.6194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.6965981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.7584948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.8200759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.8818361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:45.9590079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.0206552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.0822753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.1442602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.2213447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.2830242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.3447505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.4065003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,82.51,0.685,224.2,237.6,4,211
2025-01-15T08:36:46.4836182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.5399712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.6071292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.6688770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.7460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.8077124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.8693877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:46.9312093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.0083647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.0701031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.1318054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.2090199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.2552915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.3325049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.3942338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.4559499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.5176839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.5948288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.6566416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.7183038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,83.14,0.677,228.9,237.6,4,211
2025-01-15T08:36:47.7799964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,82.26,0.677,228.9,237.6,4,210
2025-01-15T08:36:47.8571295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,82.26,0.677,228.9,237.6,4,210
2025-01-15T08:36:47.9188647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,82.26,0.677,228.9,237.6,4,210
2025-01-15T08:36:47.9805454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.38,0.677,228.9,237.6,4,209
2025-01-15T08:36:48.0423608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.38,0.677,228.9,237.6,4,209
2025-01-15T08:36:48.1196540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.38,0.677,228.9,237.6,4,209
2025-01-15T08:36:48.1812930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.38,0.677,228.9,237.6,4,209
2025-01-15T08:36:48.2429246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.47,0.677,228.9,237.7,4,209
2025-01-15T08:36:48.3046773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.47,0.677,228.9,237.7,4,209
2025-01-15T08:36:48.3815822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.47,0.677,228.9,237.7,4,209
2025-01-15T08:36:48.4432531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,81.47,0.677,228.9,237.7,4,209
2025-01-15T08:36:48.5050595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.5666931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.6439170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.7053811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.7672234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.8288656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.9060940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:48.9677691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.0295798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.0911336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.1683491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.2302196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.2918260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.3535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.4307220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.4926177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.5541752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.6158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.6931997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.7547956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.8165478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.8797118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:49.9555766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:50.0171759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:50.0788658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:50.1405394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.32,0.629,233.3,237.7,4,209
2025-01-15T08:36:50.2177858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.5,0.629,233.3,237.9,4,209
2025-01-15T08:36:50.2794882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.5,0.629,233.3,237.9,4,209
2025-01-15T08:36:50.3411896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.5,0.629,233.3,237.9,4,209
2025-01-15T08:36:50.4029363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.5,0.629,233.3,237.9,4,209
2025-01-15T08:36:50.4801063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,82.5,0.629,233.3,237.9,4,209
2025-01-15T08:36:50.5418374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,82.38,0.672,234.4,237.9,4,209
2025-01-15T08:36:50.6035536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:50.6653112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:50.7270352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:50.8041989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:50.8658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:50.9277854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:51.0049038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:51.0665608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:51.1283095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,81.51,0.672,234.4,237.9,4,208
2025-01-15T08:36:51.2207960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,80.73,0.672,234.4,238,4,207
2025-01-15T08:36:51.2671303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.3289192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.3906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.4523122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.5294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.5911953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.6529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.7147368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.7764182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.8535842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.9152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:51.9770627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.0388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.1159276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.1776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.2393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.3011131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.3861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.4397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.86,0.672,234.4,238,4,206
2025-01-15T08:36:52.5015702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.5631813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.6405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.7023250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.7638999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.8256541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.9029126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.98,0.671,235.3,238,4,206
2025-01-15T08:36:52.9645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.87,0.671,235.3,238,3,206
2025-01-15T08:36:53.0262618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.87,0.671,235.3,238,3,206
2025-01-15T08:36:53.0880561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.04,0.671,235.3,238,3,205
2025-01-15T08:36:53.1651393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.87,0.671,235.3,238,3,206
2025-01-15T08:36:53.2269143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.2886442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.3503750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.4275228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.4893009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.5509716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.6126782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.96,0.671,235.3,237.9,3,205
2025-01-15T08:36:53.6898836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.13,0.671,235.3,237.9,3,204
2025-01-15T08:36:53.7515980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.13,0.671,235.3,237.9,3,204
2025-01-15T08:36:53.8133528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.13,0.671,235.3,237.9,3,204
2025-01-15T08:36:53.8756033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.13,0.671,235.3,237.9,3,204
2025-01-15T08:36:53.9520378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.3,0.671,235.3,237.9,4,203
2025-01-15T08:36:54.0137551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.43,0.671,235.3,237.9,4,202
2025-01-15T08:36:54.0754208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.43,0.671,235.3,237.9,4,202
2025-01-15T08:36:54.1414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.43,0.671,235.3,237.9,4,202
2025-01-15T08:36:54.2144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,75.57,0.671,235.3,237.9,4,201
2025-01-15T08:36:54.2762167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,75.57,0.671,235.3,237.9,4,201
2025-01-15T08:36:54.3378779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,75.57,0.671,235.3,237.9,4,201
2025-01-15T08:36:54.3995357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.71,0.671,235.3,237.9,4,200
2025-01-15T08:36:54.4766861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.84,0.671,235.3,237.9,4,199
2025-01-15T08:36:54.5384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.66,0.624,232.4,237.9,4,199
2025-01-15T08:36:54.6001967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.79,0.624,232.4,237.9,4,198
2025-01-15T08:36:54.6618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.79,0.624,232.4,237.9,4,198
2025-01-15T08:36:54.7391640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.91,0.624,232.4,237.9,4,197
2025-01-15T08:36:54.8008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.91,0.624,232.4,237.9,4,197
2025-01-15T08:36:54.8625404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.91,0.624,232.4,237.9,4,197
2025-01-15T08:36:54.9243666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,70.17,0.624,232.4,237.9,4,195
2025-01-15T08:36:55.0015331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.0631933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.1248526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.1865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.2637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.3254838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.3871820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.4489279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.5106285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.5878249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.6496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,69.41,0.624,232.4,237.9,3,195
2025-01-15T08:36:55.7114288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,70.25,0.624,232.4,237.9,3,196
2025-01-15T08:36:55.7730763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,71.08,0.624,232.4,237.9,3,197
2025-01-15T08:36:55.8502530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,71.08,0.624,232.4,237.9,3,197
2025-01-15T08:36:55.9120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,71.92,0.624,232.4,237.9,3,198
2025-01-15T08:36:55.9736743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.79,0.624,232.4,237.9,4,198
2025-01-15T08:36:56.0353461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.66,0.624,232.4,237.9,4,199
2025-01-15T08:36:56.1126264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.66,0.624,232.4,237.9,4,199
2025-01-15T08:36:56.1742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,75.4,0.624,232.4,237.9,4,201
2025-01-15T08:36:56.2360153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,75.4,0.624,232.4,237.9,4,201
2025-01-15T08:36:56.2977808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,76.28,0.624,232.4,237.9,4,202
2025-01-15T08:36:56.3749333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.03,0.624,232.4,237.9,4,204
2025-01-15T08:36:56.4365716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,78.03,0.624,232.4,237.9,4,204
2025-01-15T08:36:56.4983921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,77.52,0.667,223.3,237.9,4,205
2025-01-15T08:36:56.5600568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.4,0.667,223.3,237.9,4,206
2025-01-15T08:36:56.6372521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.28,0.667,223.3,237.9,4,207
2025-01-15T08:36:56.6989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.16,0.667,223.3,237.9,4,208
2025-01-15T08:36:56.7607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.04,0.667,223.3,237.9,4,209
2025-01-15T08:36:56.8224551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,81.93,0.667,223.3,237.9,4,210
2025-01-15T08:36:56.8997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,82.81,0.667,223.3,237.9,4,211
2025-01-15T08:36:56.9613908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.92,0.667,223.3,237.9,3,212
2025-01-15T08:36:57.0229810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.92,0.667,223.3,237.9,3,212
2025-01-15T08:36:57.0848337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.667,223.3,237.9,3,213
2025-01-15T08:36:57.1618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.667,223.3,237.9,3,213
2025-01-15T08:36:57.2237192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.86,0.667,223.3,238,3,213
2025-01-15T08:36:57.2853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.71,0.667,223.3,238,3,214
2025-01-15T08:36:57.3471284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.71,0.667,223.3,238,3,214
2025-01-15T08:36:57.4242681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.86,0.667,223.3,238,3,213
2025-01-15T08:36:57.4860907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.71,0.667,223.3,238,3,214
2025-01-15T08:36:57.5477879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.86,0.667,223.3,238,3,213
2025-01-15T08:36:57.6105920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.86,0.667,223.3,238,3,213
2025-01-15T08:36:57.6864082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.86,0.667,223.3,238,3,213
2025-01-15T08:36:57.7481107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.51,0.657,220.1,238,3,213
2025-01-15T08:36:57.8099352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.51,0.657,220.1,238,3,213
2025-01-15T08:36:57.8715462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.65,0.657,220.1,238,3,212
2025-01-15T08:36:57.9487308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,83.52,0.657,220.1,238,4,212
2025-01-15T08:36:58.0103882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,83.52,0.657,220.1,238,4,212
2025-01-15T08:36:58.0729685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,82.63,0.657,220.1,238,4,211
2025-01-15T08:36:58.1338665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,82.63,0.657,220.1,238,4,211
2025-01-15T08:36:58.2110382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,81.82,0.657,220.1,238.1,4,210
2025-01-15T08:36:58.2727713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,80.93,0.657,220.1,238.1,4,209
2025-01-15T08:36:58.3344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,80.93,0.657,220.1,238.1,4,209
2025-01-15T08:36:58.3962125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.05,0.657,220.1,238.1,4,208
2025-01-15T08:36:58.4734840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.05,0.657,220.1,238.1,4,208
2025-01-15T08:36:58.5351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,79.16,0.657,220.1,238.1,4,207
2025-01-15T08:36:58.5969010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,78.27,0.657,220.1,238.1,4,206
2025-01-15T08:36:58.6585933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,78.27,0.657,220.1,238.1,4,206
2025-01-15T08:36:58.7267570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.39,0.657,220.1,238.1,4,205
2025-01-15T08:36:58.7974624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.39,0.657,220.1,238.1,4,205
2025-01-15T08:36:58.8591689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.51,0.657,220.1,238.1,4,204
2025-01-15T08:36:58.9209579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.51,0.657,220.1,238.1,4,204
2025-01-15T08:36:58.9980875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.51,0.657,220.1,238.1,4,204
2025-01-15T08:36:59.0598515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.51,0.657,220.1,238.1,4,204
2025-01-15T08:36:59.1214400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.62,0.657,220.1,238.1,4,203
2025-01-15T08:36:59.1831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,75.62,0.657,220.1,238.1,4,203
2025-01-15T08:36:59.2604417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,74.74,0.657,220.1,238.1,4,202
2025-01-15T08:36:59.3222376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.3838671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.4456684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.5227631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.5845093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.6462589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.7079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,76.77,0.589,225.9,238.1,4,203
2025-01-15T08:36:59.7851961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.8468713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.9085664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:36:59.9703655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:37:00.0320276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:37:00.1092195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:37:00.1709656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.88,0.589,225.9,238.1,4,202
2025-01-15T08:37:00.2326959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.2944209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.3715630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.4332509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.4951093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.5567772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,76.86,0.589,225.9,238.2,4,203
2025-01-15T08:37:00.6339104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.6956270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,76.86,0.589,225.9,238.2,4,203
2025-01-15T08:37:00.7573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.8251254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,76.86,0.589,225.9,238.2,4,203
2025-01-15T08:37:00.8960124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:00.9576310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:01.0193883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,75.97,0.589,225.9,238.2,4,202
2025-01-15T08:37:01.0809609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,76.86,0.589,225.9,238.2,4,203
2025-01-15T08:37:01.1583579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,76.58,0.59,231.2,238.2,4,202
2025-01-15T08:37:01.2199832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.75,0.59,231.2,238.4,4,202
2025-01-15T08:37:01.2818001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.75,0.59,231.2,238.4,4,202
2025-01-15T08:37:01.3439166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,77.63,0.59,231.2,238.4,4,203
2025-01-15T08:37:01.4207286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,77.63,0.59,231.2,238.4,4,203
2025-01-15T08:37:01.4824879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,77.63,0.59,231.2,238.4,4,203
2025-01-15T08:37:01.5440629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,77.63,0.59,231.2,238.4,4,203
2025-01-15T08:37:01.6057846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:01.6831202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:01.7446480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:01.8063946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:01.8682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:01.9452700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:02.0071078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:02.0688292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:02.1304639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.52,0.59,231.2,238.4,4,204
2025-01-15T08:37:02.2077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,78.7,0.59,231.2,238.6,4,204
2025-01-15T08:37:02.2694040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,78.7,0.59,231.2,238.6,4,204
2025-01-15T08:37:02.3311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,78.7,0.59,231.2,238.6,4,204
2025-01-15T08:37:02.3929265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,78.7,0.59,231.2,238.6,4,204
2025-01-15T08:37:02.4700353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,78.7,0.59,231.2,238.6,4,204
2025-01-15T08:37:02.5316997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.5933874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.6552040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.7323471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.7940239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.8557303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.9175008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,79.05,0.657,236.9,238.6,4,204
2025-01-15T08:37:02.9947319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.18,0.657,236.9,238.6,4,203
2025-01-15T08:37:03.0563989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,78.18,0.657,236.9,238.6,4,203
2025-01-15T08:37:03.1180564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.1798688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.2570613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.3187809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.3804749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.4422115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.5039357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.5810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.6428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.7046594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.7817873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.8434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.9051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:03.9668272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:04.0286520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:04.1058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:04.1675166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,77.32,0.657,236.9,238.6,4,202
2025-01-15T08:37:04.2292618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,77.41,0.661,238.4,238.5,4,202
2025-01-15T08:37:04.2910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,77.41,0.661,238.4,238.5,4,202
2025-01-15T08:37:04.3681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,77.41,0.661,238.4,238.5,4,202
2025-01-15T08:37:04.4299719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.55,0.661,238.4,238.5,4,201
2025-01-15T08:37:04.4916916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.55,0.661,238.4,238.5,4,201
2025-01-15T08:37:04.5532879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.55,0.661,238.4,238.5,4,201
2025-01-15T08:37:04.6305108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,76.55,0.661,238.4,238.5,4,201
2025-01-15T08:37:04.6923209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,75.69,0.661,238.4,238.5,4,200
2025-01-15T08:37:04.7540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.82,0.661,238.4,238.5,4,199
2025-01-15T08:37:04.8156910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.82,0.661,238.4,238.5,4,199
2025-01-15T08:37:04.8928155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.82,0.661,238.4,238.5,4,199
2025-01-15T08:37:04.9546341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,74.82,0.661,238.4,238.5,4,199
2025-01-15T08:37:05.0162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.96,0.661,238.4,238.5,4,198
2025-01-15T08:37:05.0780873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.96,0.661,238.4,238.5,4,198
2025-01-15T08:37:05.1552151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,73.96,0.661,238.4,238.5,4,198
2025-01-15T08:37:05.2169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.92,0.661,238.4,238.3,4,197
2025-01-15T08:37:05.2786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.92,0.661,238.4,238.3,4,197
2025-01-15T08:37:05.3403529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.92,0.661,238.4,238.3,4,197
2025-01-15T08:37:05.4175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,72.92,0.661,238.4,238.3,4,197
2025-01-15T08:37:05.4792352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,71.2,0.661,238.4,238.3,4,195
2025-01-15T08:37:05.5409798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,71.2,0.661,238.4,238.3,4,195
2025-01-15T08:37:05.6027181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,71.2,0.661,238.4,238.3,4,195
2025-01-15T08:37:05.6798574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,70.94,0.597,234.9,238.3,4,195
2025-01-15T08:37:05.7416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,70.06,0.597,234.9,238.3,4,194
2025-01-15T08:37:05.8033315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,70.06,0.597,234.9,238.3,4,194
2025-01-15T08:37:05.8650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,70.06,0.597,234.9,238.3,4,194
2025-01-15T08:37:05.9421889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.0040192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.0656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.1273881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.2045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.2663003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.3280115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.3896472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.4670091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.5287749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.5903945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.6520434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.7292211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.7910529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.8525625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.9143598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:06.9916072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:07.0531841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:07.1149552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:07.1766783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.44,0.597,234.9,238.3,3,194
2025-01-15T08:37:07.2538197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.52,0.597,234.9,238.4,3,194
2025-01-15T08:37:07.3155871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.52,0.597,234.9,238.4,3,194
2025-01-15T08:37:07.3773602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.52,0.597,234.9,238.4,3,194
2025-01-15T08:37:07.4390673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,69.52,0.597,234.9,238.4,3,194
2025-01-15T08:37:07.5007719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,67.7,0.632,224.8,238.4,3,194
2025-01-15T08:37:07.5780212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,68.54,0.632,224.8,238.4,3,195
2025-01-15T08:37:07.6398296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,68.54,0.632,224.8,238.4,3,195
2025-01-15T08:37:07.7014878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,68.54,0.632,224.8,238.4,3,195
2025-01-15T08:37:07.7785466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,68.54,0.632,224.8,238.4,3,195
2025-01-15T08:37:07.8403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,68.54,0.632,224.8,238.4,3,195
2025-01-15T08:37:07.9021635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,69.37,0.632,224.8,238.4,3,196
2025-01-15T08:37:07.9639470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,69.37,0.632,224.8,238.4,3,196
2025-01-15T08:37:08.0410206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.21,0.632,224.8,238.4,3,197
2025-01-15T08:37:08.1026508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.21,0.632,224.8,238.4,3,197
2025-01-15T08:37:08.1644398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.21,0.632,224.8,238.4,3,197
2025-01-15T08:37:08.2261241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.3,0.632,224.8,238.5,3,197
2025-01-15T08:37:08.2879826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,70.3,0.632,224.8,238.5,3,197
2025-01-15T08:37:08.3650491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.14,0.632,224.8,238.5,3,198
2025-01-15T08:37:08.4268103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.14,0.632,224.8,238.5,3,198
2025-01-15T08:37:08.5040419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.14,0.632,224.8,238.5,3,198
2025-01-15T08:37:08.5502365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.14,0.632,224.8,238.5,3,198
2025-01-15T08:37:08.6273521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.14,0.632,224.8,238.5,3,198
2025-01-15T08:37:08.6890139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.98,0.632,224.8,238.5,3,199
2025-01-15T08:37:08.7508621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.98,0.632,224.8,238.5,3,199
2025-01-15T08:37:08.8125913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.98,0.632,224.8,238.5,3,199
2025-01-15T08:37:08.8897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,71.98,0.632,224.8,238.5,3,199
2025-01-15T08:37:08.9513775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,74.07,0.632,224.8,238.5,4,200
2025-01-15T08:37:09.0131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.95,0.632,224.8,238.5,4,201
2025-01-15T08:37:09.0748739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.95,0.632,224.8,238.5,4,201
2025-01-15T08:37:09.1520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.95,0.632,224.8,238.5,4,201
2025-01-15T08:37:09.2136971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.04,0.632,224.8,238.6,4,201
2025-01-15T08:37:09.2754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.04,0.632,224.8,238.6,4,201
2025-01-15T08:37:09.3372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.04,0.632,224.8,238.6,4,201
2025-01-15T08:37:09.4144298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.04,0.632,224.8,238.6,4,201
2025-01-15T08:37:09.4761200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.5378952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.5995425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.6768019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.7385977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.8001749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.8619339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.29,0.659,221.1,238.6,4,202
2025-01-15T08:37:09.9390405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.79,0.659,221.1,238.6,3,202
2025-01-15T08:37:10.0007829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.79,0.659,221.1,238.6,3,202
2025-01-15T08:37:10.0625168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.79,0.659,221.1,238.6,3,202
2025-01-15T08:37:10.1243158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.79,0.659,221.1,238.6,3,202
2025-01-15T08:37:10.2014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.2631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.3248452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.3866095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.4637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.5254970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.5873301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.48,0.659,221.1,238.6,3,204
2025-01-15T08:37:10.6584035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.48,0.659,221.1,238.6,3,204
2025-01-15T08:37:10.7262043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.48,0.659,221.1,238.6,3,204
2025-01-15T08:37:10.7879148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.48,0.659,221.1,238.6,3,204
2025-01-15T08:37:10.8495677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.9113183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.63,0.659,221.1,238.6,3,203
2025-01-15T08:37:10.9885328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.05,0.659,221.1,238.6,4,204
2025-01-15T08:37:11.0506651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.05,0.659,221.1,238.6,4,204
2025-01-15T08:37:11.1118186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,76.17,0.659,221.1,238.6,4,203
2025-01-15T08:37:11.1737419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.05,0.659,221.1,238.6,4,204
2025-01-15T08:37:11.2512536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.14,0.659,221.1,238.7,4,204
2025-01-15T08:37:11.3125175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.14,0.659,221.1,238.7,4,204
2025-01-15T08:37:11.3743763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.14,0.659,221.1,238.7,4,204
2025-01-15T08:37:11.4359370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,77.14,0.659,221.1,238.7,4,204
2025-01-15T08:37:11.5131408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:11.5748623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:11.6364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:11.6983992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,77.41,0.583,226.5,238.7,4,203
2025-01-15T08:37:11.7600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:11.8371583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:11.8989239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,77.41,0.583,226.5,238.7,4,203
2025-01-15T08:37:11.9606521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:12.0225047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:12.0995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.3,0.583,226.5,238.7,4,204
2025-01-15T08:37:12.1612985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,77.41,0.583,226.5,238.7,4,203
2025-01-15T08:37:12.2230205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.2848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,77.5,0.583,226.5,238.8,4,203
2025-01-15T08:37:12.3618803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.4236378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.4882894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.5471227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.6205012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.6859720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.7477100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.8094547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.8867188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:12.9482907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:13.0102455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:13.0717258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:13.1487466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.38,0.583,226.5,238.8,4,204
2025-01-15T08:37:13.2104301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.47,0.583,226.5,238.9,4,204
2025-01-15T08:37:13.2722278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,77.58,0.583,226.5,238.9,4,203
2025-01-15T08:37:13.3339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.47,0.583,226.5,238.9,4,204
2025-01-15T08:37:13.4111242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.47,0.583,226.5,238.9,4,204
2025-01-15T08:37:13.4727974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.84,0.604,239.1,238.9,4,204
2025-01-15T08:37:13.5345422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.84,0.604,239.1,238.9,4,204
2025-01-15T08:37:13.5962737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.84,0.604,239.1,238.9,4,204
2025-01-15T08:37:13.6734210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.84,0.604,239.1,238.9,4,204
2025-01-15T08:37:13.7351623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,78.96,0.604,239.1,238.9,4,203
2025-01-15T08:37:13.7968766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,78.96,0.604,239.1,238.9,4,203
2025-01-15T08:37:13.8585608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,78.96,0.604,239.1,238.9,4,203
2025-01-15T08:37:13.9357661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,78.96,0.604,239.1,238.9,4,203
2025-01-15T08:37:13.9974372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.08,0.604,239.1,238.9,4,202
2025-01-15T08:37:14.0591823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.08,0.604,239.1,238.9,4,202
2025-01-15T08:37:14.1208452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.08,0.604,239.1,238.9,4,202
2025-01-15T08:37:14.2136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.2597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.3215828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.3833026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.4604500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.5221623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.5839960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.17,0.604,239.1,239,4,202
2025-01-15T08:37:14.6456428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:14.7228878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:14.7845503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:14.8462332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:14.9080021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:14.9851875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:15.0468791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:15.1085512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:15.1702435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:15.2475311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,77.3,0.604,239.1,239,4,201
2025-01-15T08:37:15.3091710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,76.42,0.604,239.1,239,4,200
2025-01-15T08:37:15.3710543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.55,0.604,239.1,239,4,199
2025-01-15T08:37:15.4325878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.55,0.604,239.1,239,4,199
2025-01-15T08:37:15.5098314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,75.55,0.604,239.1,239,4,199
2025-01-15T08:37:15.5715966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.92,0.67,243.4,239,4,199
2025-01-15T08:37:15.6297403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.06,0.67,243.4,239,4,198
2025-01-15T08:37:15.6950671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,75.06,0.67,243.4,239,4,198
2025-01-15T08:37:15.7721937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.2,0.67,243.4,239,4,197
2025-01-15T08:37:15.8339666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.2,0.67,243.4,239,4,197
2025-01-15T08:37:15.8957588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.2,0.67,243.4,239,4,197
2025-01-15T08:37:15.9573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,74.2,0.67,243.4,239,4,197
2025-01-15T08:37:16.0345415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.48,0.67,243.4,239,4,195
2025-01-15T08:37:16.0962966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.48,0.67,243.4,239,4,195
2025-01-15T08:37:16.1580055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.48,0.67,243.4,239,4,195
2025-01-15T08:37:16.2196889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,72.4,0.67,243.4,238.9,4,195
2025-01-15T08:37:16.2814559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.54,0.67,243.4,238.9,4,194
2025-01-15T08:37:16.3586024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.54,0.67,243.4,238.9,4,194
2025-01-15T08:37:16.4204542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.54,0.67,243.4,238.9,4,194
2025-01-15T08:37:16.4820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,71.54,0.67,243.4,238.9,4,194
2025-01-15T08:37:16.5438430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.68,0.67,243.4,238.9,4,193
2025-01-15T08:37:16.6210393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.68,0.67,243.4,238.9,4,193
2025-01-15T08:37:16.6826720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.68,0.67,243.4,238.9,4,193
2025-01-15T08:37:16.7444161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.68,0.67,243.4,238.9,4,193
2025-01-15T08:37:16.8061620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.68,0.67,243.4,238.9,4,193
2025-01-15T08:37:16.8833550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,70.68,0.67,243.4,238.9,4,193
2025-01-15T08:37:16.9451051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,70.35,0.67,243.4,238.9,3,193
2025-01-15T08:37:17.0068266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,70.35,0.67,243.4,238.9,3,193
2025-01-15T08:37:17.0684011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,70.35,0.67,243.4,238.9,3,193
2025-01-15T08:37:17.1456284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,70.35,0.67,243.4,238.9,3,193
2025-01-15T08:37:17.2073983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,69.53,0.67,243.4,238.9,3,192
2025-01-15T08:37:17.2692748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,69.53,0.67,243.4,238.9,3,192
2025-01-15T08:37:17.3308244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,68.71,0.67,243.4,238.9,3,191
2025-01-15T08:37:17.4079694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,68.71,0.67,243.4,238.9,3,191
2025-01-15T08:37:17.4696948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,68.71,0.67,243.4,238.9,3,191
2025-01-15T08:37:17.5313914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.5931822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.6703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.7320481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.7937891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.8555274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.9326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:17.9943599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:18.0560834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:18.1178522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.73,0.64,237.5,238.9,3,191
2025-01-15T08:37:18.2104077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.2568270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.3184641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.3801468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.4573715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.5191065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.5807885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.6426259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.7197092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.7814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.8432174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.9049285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:18.9822084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.0437912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.1055083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.1672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.2443876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.3061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.3678781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.4295726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.5067234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.65,0.64,237.5,238.8,3,191
2025-01-15T08:37:19.5684487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:19.6302054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:19.6918796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:19.7691838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:19.8307835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:19.8925301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:19.9543754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.0313992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.0931642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.1548577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.2166055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.2783569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.3555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.4172547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.4790135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.5407355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,65.36,0.596,222.4,238.8,3,191
2025-01-15T08:37:20.6178279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.05,0.596,222.4,238.8,3,193
2025-01-15T08:37:20.6795763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.05,0.596,222.4,238.8,3,193
2025-01-15T08:37:20.7411922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.05,0.596,222.4,238.8,3,193
2025-01-15T08:37:20.8029295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.05,0.596,222.4,238.8,3,193
2025-01-15T08:37:20.8801091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.05,0.596,222.4,238.8,3,193
2025-01-15T08:37:20.9417867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.0035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.0652486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.1424165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.2041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.2658844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.3275421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.4049044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,67.89,0.596,222.4,238.8,3,194
2025-01-15T08:37:21.4666098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,68.74,0.596,222.4,238.8,3,195
2025-01-15T08:37:21.5283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.54,0.62,215.7,238.8,3,195
2025-01-15T08:37:21.5900475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.54,0.62,215.7,238.8,3,195
2025-01-15T08:37:21.6676463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.54,0.62,215.7,238.8,3,195
2025-01-15T08:37:21.7288504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.54,0.62,215.7,238.8,3,195
2025-01-15T08:37:21.7905752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.24,0.62,215.7,238.8,3,197
2025-01-15T08:37:21.8523337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.24,0.62,215.7,238.8,3,197
2025-01-15T08:37:21.9292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.7,0.62,215.7,238.8,4,197
2025-01-15T08:37:21.9910132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,70.7,0.62,215.7,238.8,4,197
2025-01-15T08:37:22.0527484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,71.59,0.62,215.7,238.8,4,198
2025-01-15T08:37:22.1144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,71.59,0.62,215.7,238.8,4,198
2025-01-15T08:37:22.2071134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.76,0.62,215.7,239,4,198
2025-01-15T08:37:22.2533934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.65,0.62,215.7,239,4,199
2025-01-15T08:37:22.3151136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.65,0.62,215.7,239,4,199
2025-01-15T08:37:22.3768349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.65,0.62,215.7,239,4,199
2025-01-15T08:37:22.4540160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,73.54,0.62,215.7,239,4,200
2025-01-15T08:37:22.5157023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,74.43,0.62,215.7,239,4,201
2025-01-15T08:37:22.5774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,74.43,0.62,215.7,239,4,201
2025-01-15T08:37:22.6392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,74.43,0.62,215.7,239,4,201
2025-01-15T08:37:22.7163294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:22.7780863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:22.8397949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:22.9015613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:22.9787992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:23.0404568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:23.1021416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:23.1639047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.33,0.62,215.7,239,4,202
2025-01-15T08:37:23.2411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.51,0.62,215.7,239.2,4,202
2025-01-15T08:37:23.3027329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.51,0.62,215.7,239.2,4,202
2025-01-15T08:37:23.3644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.51,0.62,215.7,239.2,4,202
2025-01-15T08:37:23.4262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.51,0.62,215.7,239.2,4,202
2025-01-15T08:37:23.5033596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,75.51,0.62,215.7,239.2,4,202
2025-01-15T08:37:23.5652266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:23.6268033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:23.6885757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:23.7502498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:23.8274411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:23.8891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:23.9508898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:24.0280931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:24.0898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:24.1515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.56,0.572,222.1,239.2,4,202
2025-01-15T08:37:24.2133274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.2905027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.3521561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.4138850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.4756437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.5372985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.6144922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.6762916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.7380035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.7996545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.8768729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,76.65,0.572,222.1,239.3,4,202
2025-01-15T08:37:24.9385776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.0003250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.0620655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.1391448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.2009934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.2625501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.3243474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.4013193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.4631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,77.78,0.538,230.6,239.3,4,202
2025-01-15T08:37:25.5248602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,76.89,0.538,230.6,239.3,4,201
2025-01-15T08:37:25.5866345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,76.89,0.538,230.6,239.3,4,201
2025-01-15T08:37:25.6638705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,76.89,0.538,230.6,239.3,4,201
2025-01-15T08:37:25.7254480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.75,0.535,238.3,239.3,4,201
2025-01-15T08:37:25.7872659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.75,0.535,238.3,239.3,4,201
2025-01-15T08:37:25.8489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.75,0.535,238.3,239.3,4,201
2025-01-15T08:37:25.9261852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.75,0.535,238.3,239.3,4,201
2025-01-15T08:37:25.9877956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.97,0.535,238.3,239.3,4,199
2025-01-15T08:37:26.0495188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.97,0.535,238.3,239.3,4,199
2025-01-15T08:37:26.1111273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.97,0.535,238.3,239.3,4,199
2025-01-15T08:37:26.1884050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.97,0.535,238.3,239.3,4,199
2025-01-15T08:37:26.2500915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.97,0.535,238.3,239.3,4,199
2025-01-15T08:37:26.3118123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.09,0.535,238.3,239.3,4,198
2025-01-15T08:37:26.3735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.09,0.535,238.3,239.3,4,198
2025-01-15T08:37:26.4506970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.09,0.535,238.3,239.3,4,198
2025-01-15T08:37:26.5124467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.09,0.535,238.3,239.3,4,198
2025-01-15T08:37:26.5741453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,74.2,0.535,238.3,239.3,4,197
2025-01-15T08:37:26.6360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,74.2,0.535,238.3,239.3,4,197
2025-01-15T08:37:26.7131182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,74.2,0.535,238.3,239.3,4,197
2025-01-15T08:37:26.7750050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,74.2,0.535,238.3,239.3,4,197
2025-01-15T08:37:26.8363976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,74.2,0.535,238.3,239.3,4,197
2025-01-15T08:37:26.8981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,74.2,0.535,238.3,239.3,4,197
2025-01-15T08:37:26.9753956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,73.31,0.535,238.3,239.3,4,196
2025-01-15T08:37:27.0370025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.0987457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.1604618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.2376669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.2993810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.3610763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.4229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.4999757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,72.43,0.535,238.3,239.3,4,195
2025-01-15T08:37:27.5616943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.79,0.591,242.5,239.3,4,195
2025-01-15T08:37:27.6235950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.79,0.591,242.5,239.3,4,195
2025-01-15T08:37:27.6851536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:27.7623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:27.8240601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:27.8856547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:27.9474127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.0092082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.0865031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.1482118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.2098697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.2870164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.3486270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.4105024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.4722059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.5340897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.6111378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.6728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.7346254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.7962761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.8734704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,71.92,0.591,242.5,239.3,4,194
2025-01-15T08:37:28.9353267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:28.9969326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.0585369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.1357680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.1975405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.2592892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.3209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.69,0.63,240.4,239.3,4,193
2025-01-15T08:37:29.3981042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.4598615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.69,0.63,240.4,239.3,4,193
2025-01-15T08:37:29.5215963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,71.55,0.63,240.4,239.3,4,194
2025-01-15T08:37:29.5833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.69,0.63,240.4,239.3,4,193
2025-01-15T08:37:29.6604551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,70.69,0.63,240.4,239.3,4,193
2025-01-15T08:37:29.7221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:29.7840163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:29.8457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:29.9228138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:29.9845423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:30.0464374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:30.1079527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.21,0.653,237.3,239.3,4,193
2025-01-15T08:37:30.2006170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.3,0.653,237.3,239.4,4,193
2025-01-15T08:37:30.2469197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,70.3,0.653,237.3,239.4,4,193
2025-01-15T08:37:30.3087260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.3701718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.4474966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.5093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.5711162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.6326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.6959607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.7715492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.8332740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.8950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:30.9722514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:31.0340360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:31.0957047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:31.1573722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:31.2346379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,71.16,0.653,237.3,239.4,4,194
2025-01-15T08:37:31.2963595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.02,0.653,237.3,239.4,4,195
2025-01-15T08:37:31.3581124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.02,0.653,237.3,239.4,4,195
2025-01-15T08:37:31.4198553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.02,0.653,237.3,239.4,4,195
2025-01-15T08:37:31.4969242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,72.02,0.653,237.3,239.4,4,195
2025-01-15T08:37:31.5586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.05,0.657,230.2,239.4,4,195
2025-01-15T08:37:31.6203855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.05,0.657,230.2,239.4,4,195
2025-01-15T08:37:31.6821369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.05,0.657,230.2,239.4,4,195
2025-01-15T08:37:31.7592765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.05,0.657,230.2,239.4,4,195
2025-01-15T08:37:31.8209947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,71.05,0.657,230.2,239.4,4,195
2025-01-15T08:37:31.8862129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,71.92,0.657,230.2,239.4,4,196
2025-01-15T08:37:31.9444145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.78,0.657,230.2,239.4,4,197
2025-01-15T08:37:32.0216225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.78,0.657,230.2,239.4,4,197
2025-01-15T08:37:32.0833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,72.78,0.657,230.2,239.4,4,197
2025-01-15T08:37:32.1451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.48,0.652,227.7,239.4,4,197
2025-01-15T08:37:32.2068087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.48,0.652,227.7,239.4,4,197
2025-01-15T08:37:32.2684709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.48,0.652,227.7,239.4,4,197
2025-01-15T08:37:32.3456577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,72.48,0.652,227.7,239.4,4,197
2025-01-15T08:37:32.4073943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.4691015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.5307837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.6080575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.6698292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.7315084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.7931152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.8703906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.9321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:32.9936833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:33.0555773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:33.1326920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.35,0.652,227.7,239.4,4,198
2025-01-15T08:37:33.2098618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.27,0.652,227.7,239.3,4,198
2025-01-15T08:37:33.2561690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.27,0.652,227.7,239.3,4,198
2025-01-15T08:37:33.3178880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.27,0.652,227.7,239.3,4,198
2025-01-15T08:37:33.3950488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.27,0.652,227.7,239.3,4,198
2025-01-15T08:37:33.4568030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,73.27,0.652,227.7,239.3,4,198
2025-01-15T08:37:33.5184648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.5802652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.6573858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.7191571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.7808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.8425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.9350329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:33.9815059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:34.0433103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:34.1048263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.38,0.638,228,239.3,4,198
2025-01-15T08:37:34.1975035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.47,0.638,228,239.4,4,198
2025-01-15T08:37:34.2438080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.47,0.638,228,239.4,4,198
2025-01-15T08:37:34.3055223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.47,0.638,228,239.4,4,198
2025-01-15T08:37:34.3672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.47,0.638,228,239.4,4,198
2025-01-15T08:37:34.4444710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.5081172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.5678900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.6296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.7068687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.7750498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.47,0.638,228,239.4,4,198
2025-01-15T08:37:34.8302192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.8919783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:34.9690685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:35.0377761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:35.0925509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:35.1543138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.59,0.638,228,239.4,4,197
2025-01-15T08:37:35.2312474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.68,0.638,228,239.5,4,197
2025-01-15T08:37:35.2930021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.68,0.638,228,239.5,4,197
2025-01-15T08:37:35.3548256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.55,0.638,228,239.5,4,198
2025-01-15T08:37:35.4162970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,73.55,0.638,228,239.5,4,198
2025-01-15T08:37:35.4936674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,72.68,0.638,228,239.5,4,197
2025-01-15T08:37:35.5553842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.32,0.599,231.6,239.5,4,197
2025-01-15T08:37:35.6171585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.32,0.599,231.6,239.5,4,197
2025-01-15T08:37:35.6787838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.32,0.599,231.6,239.5,4,197
2025-01-15T08:37:35.7559588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.32,0.599,231.6,239.5,4,197
2025-01-15T08:37:35.8176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.32,0.599,231.6,239.5,4,197
2025-01-15T08:37:35.8793750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,73.32,0.599,231.6,239.5,4,197
2025-01-15T08:37:35.9411484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.0182913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.0800095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.1418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.2035899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.27,0.599,231.6,239.5,3,198
2025-01-15T08:37:36.2805947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.3423431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.4040850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.4657817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.5275264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.27,0.599,231.6,239.5,3,198
2025-01-15T08:37:36.6047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.6663918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.27,0.599,231.6,239.5,3,198
2025-01-15T08:37:36.7282355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.7898869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.8670148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.9287165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:36.9904587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:37.0521505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:37.1293374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.43,0.599,231.6,239.5,3,197
2025-01-15T08:37:37.2064780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.34,0.599,231.6,239.4,3,197
2025-01-15T08:37:37.2528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.34,0.599,231.6,239.4,3,197
2025-01-15T08:37:37.3146009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.34,0.599,231.6,239.4,3,197
2025-01-15T08:37:37.3917801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.19,0.599,231.6,239.4,3,198
2025-01-15T08:37:37.4534123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.34,0.599,231.6,239.4,3,197
2025-01-15T08:37:37.5152070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.5768731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.6540351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.7159109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.7775080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.8392210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.9163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:37.9782243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.0398526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.1016098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.1787112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.2404352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.3021472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.3637494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.4407473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.81,0.534,232.2,239.4,3,197
2025-01-15T08:37:38.5025890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.5643195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.6261506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.7032205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.7650486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.8266512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.8884193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:38.9656528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:39.0271963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:39.0889728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:39.1506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.83,0.516,231.6,239.4,3,197
2025-01-15T08:37:39.2278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.92,0.516,231.6,239.5,3,197
2025-01-15T08:37:39.2896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.92,0.516,231.6,239.5,3,197
2025-01-15T08:37:39.3512760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.05,0.516,231.6,239.5,3,196
2025-01-15T08:37:39.4130519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.19,0.516,231.6,239.5,3,195
2025-01-15T08:37:39.4901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.05,0.516,231.6,239.5,3,196
2025-01-15T08:37:39.5518826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.23,0.512,231.7,239.5,3,195
2025-01-15T08:37:39.6137706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.09,0.512,231.7,239.5,3,196
2025-01-15T08:37:39.6753188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.23,0.512,231.7,239.5,3,195
2025-01-15T08:37:39.7524984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.23,0.512,231.7,239.5,3,195
2025-01-15T08:37:39.8142049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.23,0.512,231.7,239.5,3,195
2025-01-15T08:37:39.8760401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.23,0.512,231.7,239.5,3,195
2025-01-15T08:37:39.9376349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.96,0.512,231.7,239.5,4,195
2025-01-15T08:37:39.9995129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.96,0.512,231.7,239.5,4,195
2025-01-15T08:37:40.0766033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.96,0.512,231.7,239.5,4,195
2025-01-15T08:37:40.1382796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,71.96,0.512,231.7,239.5,4,195
2025-01-15T08:37:40.2000703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.2773291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.3389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.4006738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.4623686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.5396333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.6013647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.6630046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.7248372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.7864524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.8635998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.9253565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:40.9870918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:41.0488014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:41.1259965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.14,0.512,231.7,239.7,4,195
2025-01-15T08:37:41.2031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.23,0.512,231.7,239.8,4,195
2025-01-15T08:37:41.2494225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.23,0.512,231.7,239.8,4,195
2025-01-15T08:37:41.3111724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,72.23,0.512,231.7,239.8,4,195
2025-01-15T08:37:41.3883264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,73.12,0.512,231.7,239.8,4,196
2025-01-15T08:37:41.4499204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,73.12,0.512,231.7,239.8,4,196
2025-01-15T08:37:41.5117863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,73.56,0.552,229.4,239.8,4,197
2025-01-15T08:37:41.5734709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,73.56,0.552,229.4,239.8,4,197
2025-01-15T08:37:41.6507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,73.56,0.552,229.4,239.8,4,197
2025-01-15T08:37:41.7124382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,73.56,0.552,229.4,239.8,4,197
2025-01-15T08:37:41.7742522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.45,0.552,229.4,239.8,4,198
2025-01-15T08:37:41.8358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.45,0.552,229.4,239.8,4,198
2025-01-15T08:37:41.9127831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.45,0.552,229.4,239.8,4,198
2025-01-15T08:37:41.9745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,74.45,0.552,229.4,239.8,4,198
2025-01-15T08:37:42.0361874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.34,0.552,229.4,239.8,4,199
2025-01-15T08:37:42.0980400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.34,0.552,229.4,239.8,4,199
2025-01-15T08:37:42.1905887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.34,0.552,229.4,239.8,4,199
2025-01-15T08:37:42.2366947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.34,0.552,229.4,239.8,4,199
2025-01-15T08:37:42.2984206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.34,0.552,229.4,239.8,4,199
2025-01-15T08:37:42.3601283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,75.34,0.552,229.4,239.8,4,199
2025-01-15T08:37:42.4372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,76.23,0.552,229.4,239.8,4,200
2025-01-15T08:37:42.4990000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:42.5607883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:42.6224761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.13,0.574,228.6,239.8,4,199
2025-01-15T08:37:42.6996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:42.7614870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:42.8231448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:42.8848104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:42.9619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.0236903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.0854769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.1472415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.2242923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.2860365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.13,0.574,228.6,239.8,4,199
2025-01-15T08:37:43.3477949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.4095653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.4866831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.5484071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.01,0.574,228.6,239.8,4,200
2025-01-15T08:37:43.6101443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:43.6718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:43.7489908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:43.8107125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:43.8724415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:43.9341562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:44.0185293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:44.0731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:44.1348256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:44.1966751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:44.2583130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:44.3355403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.3973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.4588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.5361243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.5978375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.6595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.7213223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.7985371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.8601070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.9218414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,75.17,0.579,229.2,239.8,4,199
2025-01-15T08:37:44.9836390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,76.05,0.579,229.2,239.8,4,200
2025-01-15T08:37:45.0452957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.94,0.579,229.2,239.8,4,201
2025-01-15T08:37:45.1224382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.94,0.579,229.2,239.8,4,201
2025-01-15T08:37:45.2095901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,76.94,0.579,229.2,239.8,4,201
2025-01-15T08:37:45.2459399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.82,0.579,229.2,239.8,4,202
2025-01-15T08:37:45.3076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.82,0.579,229.2,239.8,4,202
2025-01-15T08:37:45.3928524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.82,0.579,229.2,239.8,4,202
2025-01-15T08:37:45.4465163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,77.82,0.579,229.2,239.8,4,202
2025-01-15T08:37:45.5082154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,78.03,0.61,232.5,239.8,4,202
2025-01-15T08:37:45.5699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,78.91,0.61,232.5,239.8,4,203
2025-01-15T08:37:45.6541478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:45.7090332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:45.7706315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:45.8323834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:45.9096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:45.9712630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:46.0330358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:46.0947441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,79.79,0.61,232.5,239.8,4,204
2025-01-15T08:37:46.2028161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.2336259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.2953542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.3569852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.4342909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.4958806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.5575852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.6194425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.6964701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.7583038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.8198557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.8816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:46.9588111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:47.0205577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:47.0822772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:47.1439847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.87,0.632,234.2,239.8,4,204
2025-01-15T08:37:47.2211006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.79,0.632,234.2,239.7,4,204
2025-01-15T08:37:47.2827628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.79,0.632,234.2,239.7,4,204
2025-01-15T08:37:47.3445429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.79,0.632,234.2,239.7,4,204
2025-01-15T08:37:47.4063125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.79,0.632,234.2,239.7,4,204
2025-01-15T08:37:47.4833657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.03,0.627,235.9,239.7,4,204
2025-01-15T08:37:47.5451593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.03,0.627,235.9,239.7,4,204
2025-01-15T08:37:47.6068922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,80.03,0.627,235.9,239.7,4,204
2025-01-15T08:37:47.6687262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,79.15,0.627,235.9,239.7,4,203
2025-01-15T08:37:47.7512585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,79.15,0.627,235.9,239.7,4,203
2025-01-15T08:37:47.8074990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:47.8691105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:47.9309678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.0081485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.0699192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.1315473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.1933045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.2704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.3322135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.3938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.4556127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.5173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.5946400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.6562718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.7179756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.7951455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.8568823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.9186016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:48.9803394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.0420540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.1191796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.1963845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.2427009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.3044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.3815883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.4432885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,78.28,0.627,235.9,239.7,4,202
2025-01-15T08:37:49.5049453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.5667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.6440399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.7056920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.7673815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.8290700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.9063433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:49.9680076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.0297720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.0914131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.1632417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.2304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.2920986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.3624217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.4311758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.58,0.58,236.5,239.7,4,202
2025-01-15T08:37:50.4929441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.31,0.583,234.4,239.7,4,202
2025-01-15T08:37:50.5545900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,78.31,0.583,234.4,239.7,4,202
2025-01-15T08:37:50.6163150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.2,0.583,234.4,239.7,4,203
2025-01-15T08:37:50.6934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.2,0.583,234.4,239.7,4,203
2025-01-15T08:37:50.7557250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.2,0.583,234.4,239.7,4,203
2025-01-15T08:37:50.8169048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.2,0.583,234.4,239.7,4,203
2025-01-15T08:37:50.8786651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.08,0.583,234.4,239.7,4,204
2025-01-15T08:37:50.9493505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.08,0.583,234.4,239.7,4,204
2025-01-15T08:37:51.0177210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.08,0.583,234.4,239.7,4,204
2025-01-15T08:37:51.0792740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.08,0.583,234.4,239.7,4,204
2025-01-15T08:37:51.1410343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.08,0.583,234.4,239.7,4,204
2025-01-15T08:37:51.2181846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.26,0.583,234.4,239.9,4,204
2025-01-15T08:37:51.2799221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.26,0.583,234.4,239.9,4,204
2025-01-15T08:37:51.3416358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.26,0.583,234.4,239.9,4,204
2025-01-15T08:37:51.4033882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,80.26,0.583,234.4,239.9,4,204
2025-01-15T08:37:51.4805260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.5422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.6039566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.6656950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.7428376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.8046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.8663815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.9300078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:51.9896661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:52.0768683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:52.1286268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,79.99,0.591,232.5,239.9,4,204
2025-01-15T08:37:52.1904035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.2675937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.3292332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.3909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.4527406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.5298550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.5914943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.6533469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.7150853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.7767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.8539448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.9156928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:52.9775223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.0392078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.1164269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.1934597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.2398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.3015073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.3786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.4403681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.08,0.591,232.5,240,4,204
2025-01-15T08:37:53.5021062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.5638291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.6410972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.7026968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.7645444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.8262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.9034279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:53.9651054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:54.0267811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:54.0884542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:54.1656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:54.2274377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.43,0.557,233.9,240,4,204
2025-01-15T08:37:54.2891689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,79.54,0.557,233.9,240,4,203
2025-01-15T08:37:54.3509154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,79.54,0.557,233.9,240,4,203
2025-01-15T08:37:54.4280342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,79.54,0.557,233.9,240,4,203
2025-01-15T08:37:54.4898762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.5514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.6133387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.6904052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.7521102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.8138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.8756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:54.9527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.0145628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.0761618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.1379552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.2151009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.2768270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.3385794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.4003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,78.79,0.543,234.4,240,4,202
2025-01-15T08:37:55.4774254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.5392514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.6010143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.6628373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.7398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.8015508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.8632914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:55.9251388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.0020734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.0639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.1256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.1874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.2491511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.3262463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.3880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.4498159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.63,0.544,233,240,4,202
2025-01-15T08:37:56.5268745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.5886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.6503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.7120573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.7737960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.8510466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.9126989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:56.9744297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.0361411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.1132798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.41,0.544,233,240,4,204
2025-01-15T08:37:57.1902979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.41,0.544,233,240,4,204
2025-01-15T08:37:57.2366191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.41,0.544,233,240,4,204
2025-01-15T08:37:57.2982920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.3754792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.4372535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,80.41,0.544,233,240,4,204
2025-01-15T08:37:57.4988698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.5604893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.6377767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,79.52,0.544,233,240,4,203
2025-01-15T08:37:57.6995329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.96,0.566,229.1,240,4,203
2025-01-15T08:37:57.7612773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.96,0.566,229.1,240,4,203
2025-01-15T08:37:57.8229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,78.96,0.566,229.1,240,4,203
2025-01-15T08:37:57.9001690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.8,0.566,229.1,240,3,203
2025-01-15T08:37:57.9618556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.8,0.566,229.1,240,3,203
2025-01-15T08:37:58.0235765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.8,0.566,229.1,240,3,203
2025-01-15T08:37:58.0853356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.66,0.566,229.1,240,3,204
2025-01-15T08:37:58.1624631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.8,0.566,229.1,240,3,203
2025-01-15T08:37:58.2242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.72,0.566,229.1,239.9,3,203
2025-01-15T08:37:58.2859541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.72,0.566,229.1,239.9,3,203
2025-01-15T08:37:58.3476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.72,0.566,229.1,239.9,3,203
2025-01-15T08:37:58.4248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.72,0.566,229.1,239.9,3,203
2025-01-15T08:37:58.4866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.72,0.566,229.1,239.9,3,203
2025-01-15T08:37:58.5483207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:58.6100415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:58.6872064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:58.7488674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:58.8106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:58.8721176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:58.9493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:59.0111916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:59.0727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:59.1344639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:59.2117028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:59.2735191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.58,0.555,228.5,239.9,3,204
2025-01-15T08:37:59.3350843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.58,0.555,228.5,239.9,3,204
2025-01-15T08:37:59.3967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.555,228.5,239.9,3,203
2025-01-15T08:37:59.4740059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.5357277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.5975094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.6591694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.7363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.7980886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.8598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.67,0.546,228.6,239.9,3,204
2025-01-15T08:37:59.9212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:37:59.9982994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:38:00.0602088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:38:00.1218646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.81,0.546,228.6,239.9,3,203
2025-01-15T08:38:00.1836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.89,0.546,228.6,240,3,203
2025-01-15T08:38:00.2607449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.89,0.546,228.6,240,3,203
2025-01-15T08:38:00.3224158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.3842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.4460059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.5231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.5847917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.6466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.7084659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.7854722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.8471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.9091368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:00.9708500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:01.0325587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:01.0979490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.03,0.546,228.6,240,3,202
2025-01-15T08:38:01.1869319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.12,0.546,228.6,240.1,3,202
2025-01-15T08:38:01.2331949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.12,0.546,228.6,240.1,3,202
2025-01-15T08:38:01.2946945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.12,0.546,228.6,240.1,3,202
2025-01-15T08:38:01.3717896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.12,0.546,228.6,240.1,3,202
2025-01-15T08:38:01.4335194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.12,0.546,228.6,240.1,3,202
2025-01-15T08:38:01.4977102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.5570145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.6342140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.6989516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.7577282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.8193425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.8965543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:01.9582088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.0201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.0816806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.1589168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.2205838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.2822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.3437285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.4210426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.4826448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.64,0.557,232.9,240.1,3,202
2025-01-15T08:38:02.5443360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:02.6087421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:02.6832287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:02.7450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:02.8068104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:02.8684040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:02.9456908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.0072834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.0690149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.1309592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.2079562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.2696820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.3313861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.3930918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.4768284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.66,0.563,233.3,240.1,3,202
2025-01-15T08:38:03.5320562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.5937832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.6554238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.7326532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.7943659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.8561178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.9257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:03.9950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:04.0567019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:04.1185382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.65,0.563,233.2,240.1,3,202
2025-01-15T08:38:04.1956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.2664058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.3190937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.3807812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.4424911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.5042255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.5813830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.6430595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.7053811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.7820499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.8438400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.9055317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:04.9672139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.0444096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.1059849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.1833703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.2295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.3150617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.3685510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.4301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.74,0.558,233,240.2,3,202
2025-01-15T08:38:05.4919035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.5536882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.6306054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.6924757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.7542446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.8159274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.8931426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:05.9548406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.0165571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.0783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.71,0.564,234.1,240.2,3,203
2025-01-15T08:38:06.1554531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.2171552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.2789278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.3406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.4178958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.4796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.86,0.564,234.1,240.2,3,202
2025-01-15T08:38:06.5412298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.14,0.576,236.5,240.2,3,202
2025-01-15T08:38:06.6030224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,78.99,0.576,236.5,240.2,3,203
2025-01-15T08:38:06.6801417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,78.99,0.576,236.5,240.2,3,203
2025-01-15T08:38:06.7418737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.84,0.576,236.5,240.2,3,204
2025-01-15T08:38:06.8036646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.84,0.576,236.5,240.2,3,204
2025-01-15T08:38:06.8653671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.84,0.576,236.5,240.2,3,204
2025-01-15T08:38:06.9424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.84,0.576,236.5,240.2,3,204
2025-01-15T08:38:07.0041722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.84,0.576,236.5,240.2,3,204
2025-01-15T08:38:07.0659909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.84,0.576,236.5,240.2,3,204
2025-01-15T08:38:07.1277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.69,0.576,236.5,240.2,3,205
2025-01-15T08:38:07.2048489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.69,0.576,236.5,240.2,3,205
2025-01-15T08:38:07.2665851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.69,0.576,236.5,240.2,3,205
2025-01-15T08:38:07.3282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.69,0.576,236.5,240.2,3,205
2025-01-15T08:38:07.3900052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.69,0.576,236.5,240.2,3,205
2025-01-15T08:38:07.4671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.5288949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.5906567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.6523598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.7294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.7912581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.8530915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.9146893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:07.9918732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:08.0536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:08.1152356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:08.1924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:08.2542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:08.3159670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.95,0.575,238.2,240.2,3,205
2025-01-15T08:38:08.3776737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.1,0.575,238.2,240.2,3,204
2025-01-15T08:38:08.4394960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.1,0.575,238.2,240.2,3,204
2025-01-15T08:38:08.5166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.1,0.575,238.2,240.2,3,204
2025-01-15T08:38:08.5782842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.1,0.575,238.2,240.2,3,204
2025-01-15T08:38:08.6399990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.1,0.575,238.2,240.2,3,204
2025-01-15T08:38:08.7018791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.1,0.575,238.2,240.2,3,204
2025-01-15T08:38:08.7789551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.575,238.2,240.2,3,203
2025-01-15T08:38:08.8406063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.575,238.2,240.2,3,203
2025-01-15T08:38:08.9063570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.4,0.575,238.2,240.2,3,202
2025-01-15T08:38:08.9639906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.4,0.575,238.2,240.2,3,202
2025-01-15T08:38:09.0412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.4,0.575,238.2,240.2,3,202
2025-01-15T08:38:09.1029121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.4,0.575,238.2,240.2,3,202
2025-01-15T08:38:09.1801030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.32,0.575,238.2,240.1,3,202
2025-01-15T08:38:09.2265318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.32,0.575,238.2,240.1,3,202
2025-01-15T08:38:09.3035656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.47,0.575,238.2,240.1,3,201
2025-01-15T08:38:09.3653014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.47,0.575,238.2,240.1,3,201
2025-01-15T08:38:09.4269439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.47,0.575,238.2,240.1,3,201
2025-01-15T08:38:09.4887610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.47,0.575,238.2,240.1,3,201
2025-01-15T08:38:09.5504929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.09,0.537,234.1,240.1,3,201
2025-01-15T08:38:09.6277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.23,0.537,234.1,240.1,3,200
2025-01-15T08:38:09.6893908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:09.7511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:09.8128198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:09.8900607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:09.9516368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.0134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.0750909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.1523561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.2139016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.2759635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.3375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.4147436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.4764253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.38,0.537,234.1,240.1,3,199
2025-01-15T08:38:10.5381562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:10.5999162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:10.6769736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:10.7387768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:10.8005296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:10.8622183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:10.9393892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.0010615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.0628092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.1245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.2017708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.2635293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.3251877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.3870312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.68,0.538,229.2,240.1,3,199
2025-01-15T08:38:11.4641342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.89,0.562,225.9,240.1,3,200
2025-01-15T08:38:11.5258433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.5875375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.6493589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.7266211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.7881761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.8499769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.9116367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:11.9887448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.75,0.562,225.9,240.1,3,201
2025-01-15T08:38:12.0505618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.61,0.562,225.9,240.1,3,202
2025-01-15T08:38:12.1120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.61,0.562,225.9,240.1,3,202
2025-01-15T08:38:12.1894739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.2357794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.3128153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.3745835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.4363394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.4980973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.5751910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.6370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.6986600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.7758494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.7,0.562,225.9,240.2,3,202
2025-01-15T08:38:12.8375288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.56,0.562,225.9,240.2,3,203
2025-01-15T08:38:12.8992659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.42,0.562,225.9,240.2,3,204
2025-01-15T08:38:12.9611036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.42,0.562,225.9,240.2,3,204
2025-01-15T08:38:13.0227071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.42,0.562,225.9,240.2,3,204
2025-01-15T08:38:13.0997831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.42,0.562,225.9,240.2,3,204
2025-01-15T08:38:13.1924818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.51,0.562,225.9,240.3,3,204
2025-01-15T08:38:13.2232341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.51,0.562,225.9,240.3,3,204
2025-01-15T08:38:13.2850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.51,0.562,225.9,240.3,3,204
2025-01-15T08:38:13.3623197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.51,0.562,225.9,240.3,3,204
2025-01-15T08:38:13.4239643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.51,0.562,225.9,240.3,3,204
2025-01-15T08:38:13.4857006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.51,0.562,225.9,240.3,3,204
2025-01-15T08:38:13.5474152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.89,0.583,229.9,240.3,3,204
2025-01-15T08:38:13.6245759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.89,0.583,229.9,240.3,3,204
2025-01-15T08:38:13.6862324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.89,0.583,229.9,240.3,3,204
2025-01-15T08:38:13.7480604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.89,0.583,229.9,240.3,3,204
2025-01-15T08:38:13.8097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.89,0.583,229.9,240.3,3,204
2025-01-15T08:38:13.8870844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:13.9486697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.0104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.0720818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.1493821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.2111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.2728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.3344869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,80.1,0.583,229.9,240.3,4,204
2025-01-15T08:38:14.4116273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,79.21,0.583,229.9,240.3,4,203
2025-01-15T08:38:14.4733294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,78.32,0.583,229.9,240.3,4,202
2025-01-15T08:38:14.5351967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.09,0.569,235.9,240.3,4,202
2025-01-15T08:38:14.5968371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.09,0.569,235.9,240.3,4,202
2025-01-15T08:38:14.6741391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.09,0.569,235.9,240.3,4,202
2025-01-15T08:38:14.7357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.21,0.569,235.9,240.3,4,201
2025-01-15T08:38:14.7973837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.21,0.569,235.9,240.3,4,201
2025-01-15T08:38:14.8591169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.21,0.569,235.9,240.3,4,201
2025-01-15T08:38:14.9361968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.21,0.569,235.9,240.3,4,201
2025-01-15T08:38:14.9980464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,78.21,0.569,235.9,240.3,4,201
2025-01-15T08:38:15.0596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,76.44,0.569,235.9,240.3,4,199
2025-01-15T08:38:15.1214539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,76.44,0.569,235.9,240.3,4,199
2025-01-15T08:38:15.1985314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,76.44,0.569,235.9,240.3,4,199
2025-01-15T08:38:15.2602809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.56,0.569,235.9,240.3,4,198
2025-01-15T08:38:15.3220726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,75.56,0.569,235.9,240.3,4,198
2025-01-15T08:38:15.3837096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,74.68,0.569,235.9,240.3,4,197
2025-01-15T08:38:15.4608913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,75.27,0.559,240.6,240.3,4,197
2025-01-15T08:38:15.5225925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,75.27,0.559,240.6,240.3,4,197
2025-01-15T08:38:15.5843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,74.39,0.559,240.6,240.3,4,196
2025-01-15T08:38:15.6460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,73.51,0.559,240.6,240.3,4,195
2025-01-15T08:38:15.7233580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,73.51,0.559,240.6,240.3,4,195
2025-01-15T08:38:15.7849677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:15.8466755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:15.9084580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:15.9855844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:16.0473107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:16.1089477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:16.1861796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.63,0.559,240.6,240.3,4,194
2025-01-15T08:38:16.2479221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.75,0.559,240.6,240.3,4,193
2025-01-15T08:38:16.3096832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.75,0.559,240.6,240.3,4,193
2025-01-15T08:38:16.3712943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.75,0.559,240.6,240.3,4,193
2025-01-15T08:38:16.4331133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.75,0.559,240.6,240.3,4,193
2025-01-15T08:38:16.4948497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.75,0.559,240.6,240.3,4,193
2025-01-15T08:38:16.5721336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.89,0.562,241.8,240.3,4,193
2025-01-15T08:38:16.6338971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.89,0.562,241.8,240.3,4,193
2025-01-15T08:38:16.6953020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.89,0.562,241.8,240.3,4,193
2025-01-15T08:38:16.7727582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:16.8267513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:16.8960778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:16.9578626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.89,0.562,241.8,240.3,4,193
2025-01-15T08:38:17.0349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.89,0.562,241.8,240.3,4,193
2025-01-15T08:38:17.0967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:17.1893960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,71.89,0.562,241.8,240.3,4,193
2025-01-15T08:38:17.2202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:17.2818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:17.3489657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:17.4207712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:17.4825043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.77,0.562,241.8,240.3,4,194
2025-01-15T08:38:17.5442706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:17.6215512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:17.6832612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:17.7449291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:17.8065887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:17.8836980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:17.9455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:18.0071412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:18.0689086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:18.1460791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.52,0.563,239.8,240.3,4,194
2025-01-15T08:38:18.2078301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.2695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.3312756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.4084050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.4701224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.5319363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.5935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.6707757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.7323824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.7941985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.8559550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,72.15,0.557,236.5,240.3,4,194
2025-01-15T08:38:18.9330739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,71.54,0.557,236.5,240.3,3,194
2025-01-15T08:38:18.9948061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,71.54,0.557,236.5,240.3,3,194
2025-01-15T08:38:19.0565387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,71.54,0.557,236.5,240.3,3,194
2025-01-15T08:38:19.1182999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,70.69,0.557,236.5,240.3,3,193
2025-01-15T08:38:19.1954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,70.61,0.557,236.5,240.2,3,193
2025-01-15T08:38:19.2571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,70.61,0.557,236.5,240.2,3,193
2025-01-15T08:38:19.3190495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,70.61,0.557,236.5,240.2,3,193
2025-01-15T08:38:19.3807519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,70.61,0.557,236.5,240.2,3,193
2025-01-15T08:38:19.4578986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,70.61,0.557,236.5,240.2,3,193
2025-01-15T08:38:19.5196331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.5813302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.6431004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.7202226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.7819350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.8438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.9055606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:19.9672293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.0443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.1059240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.1831831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.2448737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.3066574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.3680776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.4298183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.26,0.537,233.6,240.2,3,193
2025-01-15T08:38:20.5070825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.5686804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.6305428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.6922310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.7540716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.8311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.8928372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:20.9544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.0316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.0933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.1552326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.2168207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.2786537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.3557603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.4174950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.4791989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.81,0.523,230,240.2,3,193
2025-01-15T08:38:21.5409477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:21.6182905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:21.6799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:21.7416610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:21.8034023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:21.8805847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:21.9423411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:22.0040585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:22.0657633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.4,0.519,226.9,240.2,3,193
2025-01-15T08:38:22.1429383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.27,0.519,226.9,240.2,3,194
2025-01-15T08:38:22.2046493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.2664183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.3281954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.4052854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.4669749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.5381653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.5904957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.6571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.7294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.7911394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.8528223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.9299936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:22.9917229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.0534102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.1150606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.1923016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.2541612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.3158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.3775050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.4546357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.35,0.519,226.9,240.3,3,194
2025-01-15T08:38:23.5163725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.5784816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.6399161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.7046781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.7787558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.8404300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.9022014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:23.9792885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:24.0410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:24.1027302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.08,0.499,223.8,240.3,3,194
2025-01-15T08:38:24.1800143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.99,0.499,223.8,240.2,3,194
2025-01-15T08:38:24.2416681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.99,0.499,223.8,240.2,3,194
2025-01-15T08:38:24.3034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.99,0.499,223.8,240.2,3,194
2025-01-15T08:38:24.3651578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.99,0.499,223.8,240.2,3,194
2025-01-15T08:38:24.4268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.99,0.499,223.8,240.2,3,194
2025-01-15T08:38:24.5041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.99,0.499,223.8,240.2,3,194
2025-01-15T08:38:24.5562605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:24.6275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:24.6892201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:24.7663673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:24.8281058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:24.8944060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:24.9515157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:25.0132741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:25.0904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:25.1521661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.12,0.485,225,240.2,3,195
2025-01-15T08:38:25.2139054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.21,0.485,225,240.3,3,195
2025-01-15T08:38:25.2756889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.08,0.485,225,240.3,3,196
2025-01-15T08:38:25.3527681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.08,0.485,225,240.3,3,196
2025-01-15T08:38:25.4144997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.95,0.485,225,240.3,3,197
2025-01-15T08:38:25.4762338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.95,0.485,225,240.3,3,197
2025-01-15T08:38:25.5380303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.2,0.496,227.6,240.3,3,197
2025-01-15T08:38:25.6151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.2,0.496,227.6,240.3,3,197
2025-01-15T08:38:25.6768809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.2,0.496,227.6,240.3,3,197
2025-01-15T08:38:25.7385753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.07,0.496,227.6,240.3,3,198
2025-01-15T08:38:25.8029343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.07,0.496,227.6,240.3,3,198
2025-01-15T08:38:25.8774739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.07,0.496,227.6,240.3,3,198
2025-01-15T08:38:25.9391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.07,0.496,227.6,240.3,3,198
2025-01-15T08:38:26.0009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.94,0.496,227.6,240.3,3,199
2025-01-15T08:38:26.0626822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.94,0.496,227.6,240.3,3,199
2025-01-15T08:38:26.1398667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.94,0.496,227.6,240.3,3,199
2025-01-15T08:38:26.2015540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.07,0.532,230.9,240.4,3,200
2025-01-15T08:38:26.2632729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.94,0.532,230.9,240.4,3,201
2025-01-15T08:38:26.3250601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.94,0.532,230.9,240.4,3,201
2025-01-15T08:38:26.4022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.94,0.532,230.9,240.4,3,201
2025-01-15T08:38:26.4639401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.94,0.532,230.9,240.4,3,201
2025-01-15T08:38:26.5256298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.8,0.532,230.9,240.4,3,202
2025-01-15T08:38:26.5873887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.8,0.532,230.9,240.4,3,202
2025-01-15T08:38:26.6645194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.8,0.532,230.9,240.4,3,202
2025-01-15T08:38:26.7262732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.8,0.532,230.9,240.4,3,202
2025-01-15T08:38:26.7879984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.8,0.532,230.9,240.4,3,202
2025-01-15T08:38:26.8496964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.66,0.532,230.9,240.4,3,203
2025-01-15T08:38:26.9269290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.62,0.532,230.9,240.4,4,204
2025-01-15T08:38:26.9886260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.62,0.532,230.9,240.4,4,204
2025-01-15T08:38:27.0503192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.62,0.532,230.9,240.4,4,204
2025-01-15T08:38:27.1119965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.62,0.532,230.9,240.4,4,204
2025-01-15T08:38:27.1892234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.71,0.532,230.9,240.5,4,204
2025-01-15T08:38:27.2509766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.71,0.532,230.9,240.5,4,204
2025-01-15T08:38:27.3126769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.71,0.532,230.9,240.5,4,204
2025-01-15T08:38:27.3743525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.71,0.532,230.9,240.5,4,204
2025-01-15T08:38:27.4516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,80.71,0.532,230.9,240.5,4,204
2025-01-15T08:38:27.5132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.5750556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.6368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.7140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.7756660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.8373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.8990474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:27.9764074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,81.1,0.568,236.4,240.5,4,204
2025-01-15T08:38:28.0382462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.21,0.568,236.4,240.5,4,203
2025-01-15T08:38:28.0997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,80.21,0.568,236.4,240.5,4,203
2025-01-15T08:38:28.1770367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.33,0.568,236.4,240.5,4,202
2025-01-15T08:38:28.2388058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.33,0.568,236.4,240.5,4,202
2025-01-15T08:38:28.3005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.33,0.568,236.4,240.5,4,202
2025-01-15T08:38:28.3623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.33,0.568,236.4,240.5,4,202
2025-01-15T08:38:28.4240070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.33,0.568,236.4,240.5,4,202
2025-01-15T08:38:28.4856985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,79.33,0.568,236.4,240.5,4,202
2025-01-15T08:38:28.5628866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.96,0.591,242.5,240.5,4,202
2025-01-15T08:38:28.6245887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:28.6862907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:28.7480157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:28.8253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:28.8869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:28.9486433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.0105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.0875738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.1492707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.2110815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.2727880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.3498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.4116168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,79.08,0.591,242.5,240.5,4,201
2025-01-15T08:38:29.4733081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.48,0.6,245.9,240.5,4,201
2025-01-15T08:38:29.5350994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.48,0.6,245.9,240.5,4,201
2025-01-15T08:38:29.6122790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.48,0.6,245.9,240.5,4,201
2025-01-15T08:38:29.6739460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.48,0.6,245.9,240.5,4,201
2025-01-15T08:38:29.7357082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.48,0.6,245.9,240.5,4,201
2025-01-15T08:38:29.7975092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,79.48,0.6,245.9,240.5,4,201
2025-01-15T08:38:29.8746634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.92,0.6,245.9,240.5,3,201
2025-01-15T08:38:29.9363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.92,0.6,245.9,240.5,3,201
2025-01-15T08:38:29.9980605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.92,0.6,245.9,240.5,3,201
2025-01-15T08:38:30.0598016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.92,0.6,245.9,240.5,3,201
2025-01-15T08:38:30.1370787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.92,0.6,245.9,240.5,3,201
2025-01-15T08:38:30.1986364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.94,0.602,246.1,240.5,3,201
2025-01-15T08:38:30.2603768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.94,0.602,246.1,240.5,3,201
2025-01-15T08:38:30.3221159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.94,0.602,246.1,240.5,3,201
2025-01-15T08:38:30.3993337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.11,0.602,246.1,240.5,3,200
2025-01-15T08:38:30.4609883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.11,0.602,246.1,240.5,3,200
2025-01-15T08:38:30.5227596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.5844370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.6617028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.7234776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.7850100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.8468105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.9239367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:30.9857377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:31.0474083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:31.1092390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.27,0.602,246.1,240.5,3,199
2025-01-15T08:38:31.1862970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.1,0.602,246.1,240.3,3,199
2025-01-15T08:38:31.2480438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.1,0.602,246.1,240.3,3,199
2025-01-15T08:38:31.3098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.1,0.602,246.1,240.3,3,199
2025-01-15T08:38:31.3715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.1,0.602,246.1,240.3,3,199
2025-01-15T08:38:31.4487392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,77.1,0.602,246.1,240.3,3,199
2025-01-15T08:38:31.5104514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,76.64,0.6,243.2,240.3,3,199
2025-01-15T08:38:31.5722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:31.6339390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:31.7110691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:31.7728889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:31.8345975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:31.8962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:31.9594360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.0351205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.0967528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.1741627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.2358730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.2974763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.3592678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.4209229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.4981139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.8,0.6,243.2,240.3,3,198
2025-01-15T08:38:32.5598551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:32.6215842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:32.6833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:32.7450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:32.8221740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:32.8839787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:32.9455636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:33.0073535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:33.0846567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:33.1462430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.85,0.588,237,240.3,3,198
2025-01-15T08:38:33.2079761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.77,0.588,237,240.2,3,198
2025-01-15T08:38:33.2698361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.77,0.588,237,240.2,3,198
2025-01-15T08:38:33.3470002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.77,0.588,237,240.2,3,198
2025-01-15T08:38:33.4087403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.77,0.588,237,240.2,3,198
2025-01-15T08:38:33.4705006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.77,0.588,237,240.2,3,198
2025-01-15T08:38:33.5320441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.77,0.588,237,240.2,3,198
2025-01-15T08:38:33.6130013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.84,0.567,230.1,240.2,3,198
2025-01-15T08:38:33.6709916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.84,0.567,230.1,240.2,3,198
2025-01-15T08:38:33.7327351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.84,0.567,230.1,240.2,3,198
2025-01-15T08:38:33.7943736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.84,0.567,230.1,240.2,3,198
2025-01-15T08:38:33.8715436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:33.9333450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:33.9950263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.0567349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.1340176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.1956429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.2573531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.3190618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.3868349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.4579460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.1,0.567,230.1,240.2,2,198
2025-01-15T08:38:34.5196575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.5814130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.6585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.7203941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.7820134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.8437775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.9209346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:34.9826983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:35.0444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:35.1059932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.25,0.547,225,240.2,2,198
2025-01-15T08:38:35.1832847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.33,0.547,225,240.3,2,198
2025-01-15T08:38:35.2449823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.33,0.547,225,240.3,2,198
2025-01-15T08:38:35.3067537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.33,0.547,225,240.3,2,198
2025-01-15T08:38:35.3684655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.33,0.547,225,240.3,2,198
2025-01-15T08:38:35.4302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,72.13,0.547,225,240.3,2,199
2025-01-15T08:38:35.5073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.5690596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.6309553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.7079807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.7697374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.8314411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.8932072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:35.9704691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.0321071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.0938368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.1710412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.2206188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.2944630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.78,0.53,223.2,240.3,2,200
2025-01-15T08:38:36.3561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.4179601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.4796283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.97,0.53,223.2,240.3,2,199
2025-01-15T08:38:36.5567805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.17,0.509,223,240.3,2,199
2025-01-15T08:38:36.6185853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.17,0.509,223,240.3,2,199
2025-01-15T08:38:36.6802556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.17,0.509,223,240.3,2,199
2025-01-15T08:38:36.7420132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,72.99,0.509,223,240.3,2,200
2025-01-15T08:38:36.8192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,72.99,0.509,223,240.3,2,200
2025-01-15T08:38:36.8808917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,72.99,0.509,223,240.3,2,200
2025-01-15T08:38:36.9427182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.81,0.509,223,240.3,2,201
2025-01-15T08:38:37.0043096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.81,0.509,223,240.3,2,201
2025-01-15T08:38:37.0813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.81,0.509,223,240.3,2,201
2025-01-15T08:38:37.1432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.81,0.509,223,240.3,2,201
2025-01-15T08:38:37.2049578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.73,0.509,223,240.2,2,201
2025-01-15T08:38:37.2666392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.73,0.509,223,240.2,2,201
2025-01-15T08:38:37.3438056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.73,0.509,223,240.2,2,201
2025-01-15T08:38:37.4056147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.73,0.509,223,240.2,2,201
2025-01-15T08:38:37.4672922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.43,0.481,225.1,240.2,2,201
2025-01-15T08:38:37.5302985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.43,0.481,225.1,240.2,2,201
2025-01-15T08:38:37.6062916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.43,0.481,225.1,240.2,2,201
2025-01-15T08:38:37.6680040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.43,0.481,225.1,240.2,2,201
2025-01-15T08:38:37.7296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.43,0.481,225.1,240.2,2,201
2025-01-15T08:38:37.7914654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.43,0.481,225.1,240.2,2,201
2025-01-15T08:38:37.8685674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:37.9303832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:37.9920641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.0536528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.1354185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.1928164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.2544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.3161799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.3934688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.4551378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.42,0.481,225.1,240.2,3,201
2025-01-15T08:38:38.5168679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.5786535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.6558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.7174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.7793015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.8408906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.9180629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:38.9837803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:39.0415277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:39.1032364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.1,0.455,229,240.2,3,201
2025-01-15T08:38:39.1804870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.19,0.455,229,240.3,3,201
2025-01-15T08:38:39.2421857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.19,0.455,229,240.3,3,201
2025-01-15T08:38:39.3038940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.19,0.455,229,240.3,3,201
2025-01-15T08:38:39.3656547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.19,0.455,229,240.3,3,201
2025-01-15T08:38:39.4273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.19,0.455,229,240.3,3,201
2025-01-15T08:38:39.5044975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.5662648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.6280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.6907063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.7668580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.8286213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.8901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:39.9674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:40.0293169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:40.0909350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.6,0.463,232.9,240.3,3,201
2025-01-15T08:38:40.1835200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.2232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.2915477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.3532788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.4150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.4767560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.5538441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.6157409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.6774626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.7391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.98,0.496,236.2,240.5,3,201
2025-01-15T08:38:40.8162717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:40.8779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:40.9398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.0014491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.0786477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.1403011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.2020467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.2657200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.3408994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.4025935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.85,0.496,236.2,240.5,3,202
2025-01-15T08:38:41.4644320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.5261733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.6032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.6650078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.7267253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.7884565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.8656226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.9302954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:41.9890919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:42.0508037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:42.1280008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:42.1896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:42.2514182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:42.3131927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.19,0.517,239.6,240.5,3,202
2025-01-15T08:38:42.3903082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.33,0.517,239.6,240.5,3,201
2025-01-15T08:38:42.4520525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.33,0.517,239.6,240.5,3,201
2025-01-15T08:38:42.5137180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.33,0.517,239.6,240.5,3,201
2025-01-15T08:38:42.5754544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:42.6526446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:42.7143668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:42.7760012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:42.8378053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:42.9149259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:42.9767211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:43.0383699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.64,0.519,241.9,240.5,3,201
2025-01-15T08:38:43.1002709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.79,0.519,241.9,240.5,3,200
2025-01-15T08:38:43.1773150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.84,0.519,241.9,240.4,3,199
2025-01-15T08:38:43.2389955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.84,0.519,241.9,240.4,3,199
2025-01-15T08:38:43.3007492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.84,0.519,241.9,240.4,3,199
2025-01-15T08:38:43.3624694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.84,0.519,241.9,240.4,3,199
2025-01-15T08:38:43.4395345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.84,0.519,241.9,240.4,3,199
2025-01-15T08:38:43.5012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.5630233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.6247995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.7019011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.7636406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.8253764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.8868073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.96,0.516,241.6,240.4,3,198
2025-01-15T08:38:43.9640599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.0257295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.0875113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.1491597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.2263757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.2880256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.3497567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.4115300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.1,0.516,241.6,240.4,3,197
2025-01-15T08:38:44.4732781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.24,0.516,241.6,240.4,3,196
2025-01-15T08:38:44.5503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.34,0.528,236.7,240.4,3,197
2025-01-15T08:38:44.6122051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:44.6739108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.34,0.528,236.7,240.4,3,197
2025-01-15T08:38:44.7355720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.34,0.528,236.7,240.4,3,197
2025-01-15T08:38:44.8127721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:44.8744870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:44.9362575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:44.9979173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:45.0751943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:45.1368216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.49,0.528,236.7,240.4,3,196
2025-01-15T08:38:45.1987145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.26,0.528,236.7,240.3,3,197
2025-01-15T08:38:45.2603955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.4,0.528,236.7,240.3,3,196
2025-01-15T08:38:45.3374778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.4,0.528,236.7,240.3,3,196
2025-01-15T08:38:45.3992198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.4,0.528,236.7,240.3,3,196
2025-01-15T08:38:45.4609321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.4,0.528,236.7,240.3,3,196
2025-01-15T08:38:45.5226076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.5998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.6615982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.7233477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.7849660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.8621379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.9238159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:45.9855913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:46.0473625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:46.1245064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.2,0.556,230.5,240.3,3,197
2025-01-15T08:38:46.1861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.28,0.556,230.5,240.4,3,197
2025-01-15T08:38:46.2481219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.28,0.556,230.5,240.4,3,197
2025-01-15T08:38:46.3097007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.28,0.556,230.5,240.4,3,197
2025-01-15T08:38:46.3868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.14,0.556,230.5,240.4,3,198
2025-01-15T08:38:46.4486062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.14,0.556,230.5,240.4,3,198
2025-01-15T08:38:46.5102865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.35,0.579,226.2,240.4,3,198
2025-01-15T08:38:46.5720067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.35,0.579,226.2,240.4,3,198
2025-01-15T08:38:46.6491760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.35,0.579,226.2,240.4,3,198
2025-01-15T08:38:46.7109083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.35,0.579,226.2,240.4,3,198
2025-01-15T08:38:46.7726031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.2,0.579,226.2,240.4,3,199
2025-01-15T08:38:46.8347880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.2,0.579,226.2,240.4,3,199
2025-01-15T08:38:46.9112909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.2,0.579,226.2,240.4,3,199
2025-01-15T08:38:46.9732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.579,226.2,240.4,3,200
2025-01-15T08:38:47.0349319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.579,226.2,240.4,3,200
2025-01-15T08:38:47.0966075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.91,0.579,226.2,240.4,3,201
2025-01-15T08:38:47.1738962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.91,0.579,226.2,240.4,3,201
2025-01-15T08:38:47.2356096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.91,0.579,226.2,240.4,3,201
2025-01-15T08:38:47.2972952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.91,0.579,226.2,240.4,3,201
2025-01-15T08:38:47.3590565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.91,0.579,226.2,240.4,3,201
2025-01-15T08:38:47.4361251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.77,0.579,226.2,240.4,3,202
2025-01-15T08:38:47.4979538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.74,0.567,225.3,240.4,3,202
2025-01-15T08:38:47.5596341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.74,0.567,225.3,240.4,3,202
2025-01-15T08:38:47.6215455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.74,0.567,225.3,240.4,3,202
2025-01-15T08:38:47.6985945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.74,0.567,225.3,240.4,3,202
2025-01-15T08:38:47.7603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.74,0.567,225.3,240.4,3,202
2025-01-15T08:38:47.8220494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.74,0.567,225.3,240.4,3,202
2025-01-15T08:38:47.8836232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:47.9607611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.0224336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.0840637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.1460436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.2230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.2847791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.3465156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.4082462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.4699901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.26,0.567,225.3,240.4,2,203
2025-01-15T08:38:48.5471313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,76.38,0.528,228.8,240.4,2,203
2025-01-15T08:38:48.6090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,75.57,0.528,228.8,240.4,2,202
2025-01-15T08:38:48.6706889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,75.57,0.528,228.8,240.4,2,202
2025-01-15T08:38:48.7322973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,75.57,0.528,228.8,240.4,2,202
2025-01-15T08:38:48.8095383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,75.57,0.528,228.8,240.4,2,202
2025-01-15T08:38:48.8712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.68,0.528,228.8,240.4,3,201
2025-01-15T08:38:48.9331004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.68,0.528,228.8,240.4,3,201
2025-01-15T08:38:48.9946100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.68,0.528,228.8,240.4,3,201
2025-01-15T08:38:49.0718451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.68,0.528,228.8,240.4,3,201
2025-01-15T08:38:49.1335291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.68,0.528,228.8,240.4,3,201
2025-01-15T08:38:49.1953144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.81,0.528,228.8,240.4,3,200
2025-01-15T08:38:49.2570253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.95,0.528,228.8,240.4,3,199
2025-01-15T08:38:49.3341653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.95,0.528,228.8,240.4,3,199
2025-01-15T08:38:49.3958544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.95,0.528,228.8,240.4,3,199
2025-01-15T08:38:49.4576185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.95,0.528,228.8,240.4,3,199
2025-01-15T08:38:49.5193154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.5964881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.6581678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.7199886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.7816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.8588827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.9205692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:49.9823032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.0441711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.1212159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.1829175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.2446990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.3063788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.3835406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.8,0.512,234.2,240.4,3,199
2025-01-15T08:38:50.5069741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.5687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.6459369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.7076824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.7693560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.8311757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.9082642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:50.9699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.0316845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.0933339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.1706265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.2322917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.2940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.3607041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.4328920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.4,0.535,239.3,240.4,3,199
2025-01-15T08:38:51.4946772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.5563611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.6180729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.6798091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.7570463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.8187027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.8804135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:51.9575658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.0193029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.0810206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.1452970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.2129414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.2817164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.3434629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.4051193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.4669155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.87,0.565,243.3,240.4,3,199
2025-01-15T08:38:52.5441244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.6062594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.6676410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.7291094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.8156814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.8681247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.9297492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:52.9914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.0686044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.1302926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.1920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.2538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.3309905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.3927137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.4544546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.32,0.56,246.1,240.4,3,199
2025-01-15T08:38:53.5161466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.5933054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.6550613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.7168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.7784779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.8647045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.9174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:53.9788869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:54.0406738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:54.1178230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.34,0.525,245.5,240.4,3,199
2025-01-15T08:38:54.1796022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.2411713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.3031650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.3801454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.4418869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.5037458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.5732075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.6425424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.7043745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.7660523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.8277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.67,0.488,240.3,240.3,3,199
2025-01-15T08:38:54.9049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:54.9667150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.0283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.0901569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.1675483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.2289579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.2907029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.3584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.4295749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.61,0.488,240.3,240.3,2,199
2025-01-15T08:38:55.4912745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.5530592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.6147632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.6764930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.7537613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.8155319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.8771533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:55.9387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:56.0158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:56.0775807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:56.1392809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.06,0.474,231.4,240.3,2,199
2025-01-15T08:38:56.2163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.98,0.474,231.4,240.2,2,199
2025-01-15T08:38:56.2782495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.98,0.474,231.4,240.2,2,199
2025-01-15T08:38:56.3400800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.98,0.474,231.4,240.2,2,199
2025-01-15T08:38:56.4016606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.98,0.474,231.4,240.2,2,199
2025-01-15T08:38:56.4788578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.98,0.474,231.4,240.2,2,199
2025-01-15T08:38:56.5405657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.6022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.6695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.7257310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.8029590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.8646523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.9263900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.491,221.7,240.2,2,199
2025-01-15T08:38:56.9880392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,72.89,0.491,221.7,240.2,2,200
2025-01-15T08:38:57.0652683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,72.89,0.491,221.7,240.2,2,200
2025-01-15T08:38:57.1270221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.72,0.491,221.7,240.2,2,201
2025-01-15T08:38:57.1888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.72,0.491,221.7,240.2,2,201
2025-01-15T08:38:57.2505381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.72,0.491,221.7,240.2,2,201
2025-01-15T08:38:57.3276354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.72,0.491,221.7,240.2,2,201
2025-01-15T08:38:57.3893498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.72,0.491,221.7,240.2,2,201
2025-01-15T08:38:57.4510936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,74.55,0.491,221.7,240.2,2,202
2025-01-15T08:38:57.5127665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.54,0.507,217.1,240.2,2,202
2025-01-15T08:38:57.5899899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.54,0.507,217.1,240.2,2,202
2025-01-15T08:38:57.6517045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.37,0.507,217.1,240.2,2,203
2025-01-15T08:38:57.7134438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.2,0.507,217.1,240.2,2,204
2025-01-15T08:38:57.7751853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.2,0.507,217.1,240.2,2,204
2025-01-15T08:38:57.8522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.2,0.507,217.1,240.2,2,204
2025-01-15T08:38:57.9140397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.03,0.507,217.1,240.2,2,205
2025-01-15T08:38:57.9757120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.03,0.507,217.1,240.2,2,205
2025-01-15T08:38:58.0374290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.03,0.507,217.1,240.2,2,205
2025-01-15T08:38:58.1147563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.87,0.507,217.1,240.2,2,206
2025-01-15T08:38:58.1763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.95,0.507,217.1,240.3,2,206
2025-01-15T08:38:58.2381082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.95,0.507,217.1,240.3,2,206
2025-01-15T08:38:58.2998107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.79,0.507,217.1,240.3,2,207
2025-01-15T08:38:58.3769938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.63,0.507,217.1,240.3,2,208
2025-01-15T08:38:58.4387447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.63,0.507,217.1,240.3,2,208
2025-01-15T08:38:58.5004968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.96,0.498,218.3,240.3,2,208
2025-01-15T08:38:58.5671974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.96,0.498,218.3,240.3,2,208
2025-01-15T08:38:58.6394982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:58.7010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:58.7627949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:58.8245967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:58.9017224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.96,0.498,218.3,240.3,2,208
2025-01-15T08:38:58.9633782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:59.0252335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:59.0870106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.8,0.498,218.3,240.3,2,209
2025-01-15T08:38:59.1641108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.13,0.498,218.3,240.5,2,208
2025-01-15T08:38:59.2257746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.13,0.498,218.3,240.5,2,208
2025-01-15T08:38:59.2875231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.13,0.498,218.3,240.5,2,208
2025-01-15T08:38:59.3492120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.13,0.498,218.3,240.5,2,208
2025-01-15T08:38:59.4263216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.29,0.498,218.3,240.5,2,207
2025-01-15T08:38:59.4880083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.45,0.498,218.3,240.5,2,206
2025-01-15T08:38:59.5498879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.76,0.48,224.6,240.5,2,206
2025-01-15T08:38:59.6115402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.76,0.48,224.6,240.5,2,206
2025-01-15T08:38:59.6887107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.76,0.48,224.6,240.5,2,206
2025-01-15T08:38:59.7504557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.76,0.48,224.6,240.5,2,206
2025-01-15T08:38:59.8122019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.76,0.48,224.6,240.5,2,206
2025-01-15T08:38:59.8738985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,81.05,0.48,224.6,240.5,3,206
2025-01-15T08:38:59.9356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.0129582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.0745083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.1362995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.2133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.2751538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.3368664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.4020775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.4603016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.5374781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.5992192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.6609596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.7225499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.7997741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.8614355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.9231178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.16,0.48,224.6,240.5,3,205
2025-01-15T08:39:00.9849976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.0620422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.1236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.1855086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.2471958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.3243759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.3861930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.4478447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.5095866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.5868425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.6485733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.7102534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.91,0.48,230.9,240.5,3,205
2025-01-15T08:39:01.7721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:01.8491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:01.9109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:01.9751782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:02.0342930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:02.1114348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:02.1733485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:02.2349671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.52,0.488,236.3,240.5,3,205
2025-01-15T08:39:02.2966666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.3738107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.4355625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.4972804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.5590587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.6362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.6979821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.13,0.507,241.8,240.5,3,205
2025-01-15T08:39:02.7596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:02.8213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:02.8986344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:02.9602705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:03.0219501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:03.0836551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:03.1610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:03.2225753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.27,0.507,241.8,240.5,3,204
2025-01-15T08:39:03.2843949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.41,0.507,241.8,240.5,3,203
2025-01-15T08:39:03.3461750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.55,0.507,241.8,240.5,3,202
2025-01-15T08:39:03.4231677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.55,0.507,241.8,240.5,3,202
2025-01-15T08:39:03.4849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.55,0.507,241.8,240.5,3,202
2025-01-15T08:39:03.5466437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.69,0.507,241.8,240.5,3,201
2025-01-15T08:39:03.6084389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.39,0.531,247.4,240.5,3,201
2025-01-15T08:39:03.6855848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.39,0.531,247.4,240.5,3,201
2025-01-15T08:39:03.7473643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.69,0.531,247.4,240.5,3,199
2025-01-15T08:39:03.8090102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.69,0.531,247.4,240.5,3,199
2025-01-15T08:39:03.8708341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.84,0.531,247.4,240.5,3,198
2025-01-15T08:39:03.9478020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.84,0.531,247.4,240.5,3,198
2025-01-15T08:39:04.0095406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.99,0.531,247.4,240.5,3,197
2025-01-15T08:39:04.0713046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.99,0.531,247.4,240.5,3,197
2025-01-15T08:39:04.1330922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.99,0.531,247.4,240.5,3,197
2025-01-15T08:39:04.2103614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.2,0.531,247.4,240.4,3,195
2025-01-15T08:39:04.2719675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.2,0.531,247.4,240.4,3,195
2025-01-15T08:39:04.3336936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.35,0.531,247.4,240.4,3,194
2025-01-15T08:39:04.3955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.35,0.531,247.4,240.4,3,194
2025-01-15T08:39:04.4572235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,72.5,0.531,247.4,240.4,3,193
2025-01-15T08:39:04.5343486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,72.5,0.531,247.4,240.4,3,193
2025-01-15T08:39:04.5960449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,72.67,0.548,248.7,240.4,3,193
2025-01-15T08:39:04.6577774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.98,0.548,248.7,240.4,3,191
2025-01-15T08:39:04.7196089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.98,0.548,248.7,240.4,3,191
2025-01-15T08:39:04.7967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.98,0.548,248.7,240.4,3,191
2025-01-15T08:39:04.8584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.98,0.548,248.7,240.4,3,191
2025-01-15T08:39:04.9203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:04.9819117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.0590823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.1209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.1825540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.2442563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.3214932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.3831707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.4448941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,70.14,0.548,248.7,240.4,3,190
2025-01-15T08:39:05.5065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.5837877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.6455325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.7072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.7690621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.8461206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.9078531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:05.9695675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:06.0313481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:06.1084775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.5,0.552,244.6,240.4,3,190
2025-01-15T08:39:06.1702014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.42,0.552,244.6,240.3,3,190
2025-01-15T08:39:06.2318953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.42,0.552,244.6,240.3,3,190
2025-01-15T08:39:06.2936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.42,0.552,244.6,240.3,3,190
2025-01-15T08:39:06.3708128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.42,0.552,244.6,240.3,3,190
2025-01-15T08:39:06.4324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.42,0.552,244.6,240.3,3,190
2025-01-15T08:39:06.4942115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,69.42,0.552,244.6,240.3,3,190
2025-01-15T08:39:06.5560226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,68.29,0.542,237.1,240.3,3,190
2025-01-15T08:39:06.6333359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,68.29,0.542,237.1,240.3,3,190
2025-01-15T08:39:06.6948822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,68.29,0.542,237.1,240.3,3,190
2025-01-15T08:39:06.7566593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,68.29,0.542,237.1,240.3,3,190
2025-01-15T08:39:06.8183542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,68.29,0.542,237.1,240.3,3,190
2025-01-15T08:39:06.8954923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.5,0.542,237.1,240.3,2,190
2025-01-15T08:39:06.9574057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.5,0.542,237.1,240.3,2,190
2025-01-15T08:39:07.0189912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.5,0.542,237.1,240.3,2,190
2025-01-15T08:39:07.0806817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.5,0.542,237.1,240.3,2,190
2025-01-15T08:39:07.1579909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.42,0.542,237.1,240.2,2,190
2025-01-15T08:39:07.2196973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.42,0.542,237.1,240.2,2,190
2025-01-15T08:39:07.2814318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.42,0.542,237.1,240.2,2,190
2025-01-15T08:39:07.3430908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.42,0.542,237.1,240.2,2,190
2025-01-15T08:39:07.4202055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.42,0.542,237.1,240.2,2,190
2025-01-15T08:39:07.4820452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.42,0.542,237.1,240.2,2,190
2025-01-15T08:39:07.5436432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:07.6054589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:07.6671701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:07.7443207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:07.8059961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:07.8678843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:07.9450075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.0066604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.0682399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.1299884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.2071320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.2689043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.3306715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.3923211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.4540359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.5311775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.5929888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,65.92,0.525,229.4,240.2,2,190
2025-01-15T08:39:08.6547235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.72,0.525,229.4,240.2,2,191
2025-01-15T08:39:08.7163957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.72,0.525,229.4,240.2,2,191
2025-01-15T08:39:08.7934870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.72,0.525,229.4,240.2,2,191
2025-01-15T08:39:08.8552787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.72,0.525,229.4,240.2,2,191
2025-01-15T08:39:08.9170498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.72,0.525,229.4,240.2,2,191
2025-01-15T08:39:08.9787438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.97,0.5,224.6,240.2,2,191
2025-01-15T08:39:09.0557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.97,0.5,224.6,240.2,2,191
2025-01-15T08:39:09.1175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,66.78,0.5,224.6,240.2,2,192
2025-01-15T08:39:09.1793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.68,0.5,224.6,240.3,2,193
2025-01-15T08:39:09.2411133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.68,0.5,224.6,240.3,2,193
2025-01-15T08:39:09.3182483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.68,0.5,224.6,240.3,2,193
2025-01-15T08:39:09.3800682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.49,0.5,224.6,240.3,2,194
2025-01-15T08:39:09.4416626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.49,0.5,224.6,240.3,2,194
2025-01-15T08:39:09.5033961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.49,0.5,224.6,240.3,2,194
2025-01-15T08:39:09.5805791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.3,0.5,224.6,240.3,2,195
2025-01-15T08:39:09.6423024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.3,0.5,224.6,240.3,2,195
2025-01-15T08:39:09.7041469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.3,0.5,224.6,240.3,2,195
2025-01-15T08:39:09.7657807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.66,0.487,222.3,240.3,2,197
2025-01-15T08:39:09.8429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.66,0.487,222.3,240.3,2,197
2025-01-15T08:39:09.9047933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.66,0.487,222.3,240.3,2,197
2025-01-15T08:39:09.9664242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.48,0.487,222.3,240.3,2,198
2025-01-15T08:39:10.0281370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.48,0.487,222.3,240.3,2,198
2025-01-15T08:39:10.1052030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.48,0.487,222.3,240.3,2,198
2025-01-15T08:39:10.1671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.31,0.487,222.3,240.3,2,199
2025-01-15T08:39:10.2287421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.31,0.487,222.3,240.3,2,199
2025-01-15T08:39:10.2904775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.31,0.487,222.3,240.3,2,199
2025-01-15T08:39:10.3676552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.13,0.487,222.3,240.3,2,200
2025-01-15T08:39:10.4293896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.96,0.487,222.3,240.3,2,201
2025-01-15T08:39:10.4910907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.96,0.487,222.3,240.3,2,201
2025-01-15T08:39:10.5528955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.96,0.487,222.3,240.3,2,201
2025-01-15T08:39:10.6300440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.03,0.491,224,240.3,2,202
2025-01-15T08:39:10.6916935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.03,0.491,224,240.3,2,202
2025-01-15T08:39:10.7535141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.03,0.491,224,240.3,2,202
2025-01-15T08:39:10.8151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.03,0.491,224,240.3,2,202
2025-01-15T08:39:10.8924688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.16,0.491,224,240.3,3,202
2025-01-15T08:39:10.9540883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.16,0.491,224,240.3,3,202
2025-01-15T08:39:11.0157766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.16,0.491,224,240.3,3,202
2025-01-15T08:39:11.0773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.16,0.491,224,240.3,3,202
2025-01-15T08:39:11.1700307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.25,0.491,224,240.4,3,202
2025-01-15T08:39:11.2163776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.25,0.491,224,240.4,3,202
2025-01-15T08:39:11.2780755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.25,0.491,224,240.4,3,202
2025-01-15T08:39:11.3398347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.25,0.491,224,240.4,3,202
2025-01-15T08:39:11.4170206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.25,0.491,224,240.4,3,202
2025-01-15T08:39:11.4786911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.25,0.491,224,240.4,3,202
2025-01-15T08:39:11.5406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:11.6021748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:11.6793241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:11.7410858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:11.8027823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:11.8645983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:11.9416588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:12.0034047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:12.0651461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:12.1268671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.86,0.506,229.9,240.4,3,202
2025-01-15T08:39:12.1887397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.2656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.3274937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.3892437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.4510606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.5281573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.5898042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.6515643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.7132182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.7905208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.8523093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.9138984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:12.9756348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:13.0529059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:13.1145127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:13.1762300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79,0.509,237.9,240.5,3,202
2025-01-15T08:39:13.2379935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.14,0.509,237.9,240.5,3,201
2025-01-15T08:39:13.3151565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.14,0.509,237.9,240.5,3,201
2025-01-15T08:39:13.3785513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.14,0.509,237.9,240.5,3,201
2025-01-15T08:39:13.4465806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.14,0.509,237.9,240.5,3,201
2025-01-15T08:39:13.5004069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.509,245.1,240.5,3,201
2025-01-15T08:39:13.5775394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.509,245.1,240.5,3,201
2025-01-15T08:39:13.6393510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.28,0.509,245.1,240.5,3,200
2025-01-15T08:39:13.7010342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.42,0.509,245.1,240.5,3,199
2025-01-15T08:39:13.7627378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.42,0.509,245.1,240.5,3,199
2025-01-15T08:39:13.8398623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.42,0.509,245.1,240.5,3,199
2025-01-15T08:39:13.9015715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.42,0.509,245.1,240.5,3,199
2025-01-15T08:39:13.9632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.42,0.509,245.1,240.5,3,199
2025-01-15T08:39:14.0250890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.42,0.509,245.1,240.5,3,199
2025-01-15T08:39:14.1021261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.1648414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.2256160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.2874020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.3645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.4262603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.4879720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.57,0.509,245.1,240.5,3,198
2025-01-15T08:39:14.5497602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.1,0.509,248.8,240.5,3,198
2025-01-15T08:39:14.6268703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.1,0.509,248.8,240.5,3,198
2025-01-15T08:39:14.6886141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:14.7503351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:14.8120517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:14.8892319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:14.9509316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:15.0127905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:15.0742762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:15.1516948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.509,248.8,240.5,3,197
2025-01-15T08:39:15.2132828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.16,0.509,248.8,240.4,3,197
2025-01-15T08:39:15.2750216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.16,0.509,248.8,240.4,3,197
2025-01-15T08:39:15.3367455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.16,0.509,248.8,240.4,3,197
2025-01-15T08:39:15.3984791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.16,0.509,248.8,240.4,3,197
2025-01-15T08:39:15.4756154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.16,0.509,248.8,240.4,3,197
2025-01-15T08:39:15.5372991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:15.5990716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:15.6763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:15.7379439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:15.8001214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:15.8613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:15.9385833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:16.0003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:16.0620210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:16.1238567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.01,0.515,247.9,240.4,3,197
2025-01-15T08:39:16.1855558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,75.93,0.515,247.9,240.3,3,197
2025-01-15T08:39:16.2626710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,75.07,0.515,247.9,240.3,3,196
2025-01-15T08:39:16.3244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,75.07,0.515,247.9,240.3,3,196
2025-01-15T08:39:16.3860961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,75.07,0.515,247.9,240.3,3,196
2025-01-15T08:39:16.4478854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,75.07,0.515,247.9,240.3,3,196
2025-01-15T08:39:16.5250637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,75.07,0.515,247.9,240.3,3,196
2025-01-15T08:39:16.5867386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:16.6484979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:16.7101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:16.7874148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:16.8491450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:16.9108239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:16.9726580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:17.0497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:17.1114116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.3,0.522,242.7,240.3,3,196
2025-01-15T08:39:17.1732187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.21,0.522,242.7,240.2,3,196
2025-01-15T08:39:17.2349473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.21,0.522,242.7,240.2,3,196
2025-01-15T08:39:17.3121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.21,0.522,242.7,240.2,3,196
2025-01-15T08:39:17.3739094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.21,0.522,242.7,240.2,3,196
2025-01-15T08:39:17.4356134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.21,0.522,242.7,240.2,3,196
2025-01-15T08:39:17.4973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.5744978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.6362822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.6979621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.7597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.8369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.8983969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:17.9604606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.0220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.0991256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.1610520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.2226765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.2843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.3615604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.1,0.516,234.8,240.2,3,196
2025-01-15T08:39:18.4232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,73.96,0.516,234.8,240.2,3,197
2025-01-15T08:39:18.4850379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,73.96,0.516,234.8,240.2,3,197
2025-01-15T08:39:18.5467411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.78,0.509,225.8,240.2,3,197
2025-01-15T08:39:18.6239125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.78,0.509,225.8,240.2,3,197
2025-01-15T08:39:18.6856390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.78,0.509,225.8,240.2,3,197
2025-01-15T08:39:18.7473695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.78,0.509,225.8,240.2,3,197
2025-01-15T08:39:18.8090955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.78,0.509,225.8,240.2,3,197
2025-01-15T08:39:18.8863931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,70.98,0.509,225.8,240.2,2,197
2025-01-15T08:39:18.9480053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,70.98,0.509,225.8,240.2,2,197
2025-01-15T08:39:19.0096756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,70.98,0.509,225.8,240.2,2,197
2025-01-15T08:39:19.0714128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,70.98,0.509,225.8,240.2,2,197
2025-01-15T08:39:19.1485989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,70.98,0.509,225.8,240.2,2,197
2025-01-15T08:39:19.2103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.8,0.509,225.8,240.2,2,198
2025-01-15T08:39:19.2720468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.8,0.509,225.8,240.2,2,198
2025-01-15T08:39:19.3337575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.8,0.509,225.8,240.2,2,198
2025-01-15T08:39:19.4109076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.8,0.509,225.8,240.2,2,198
2025-01-15T08:39:19.4727041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.8,0.509,225.8,240.2,2,198
2025-01-15T08:39:19.5343893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.96,0.484,219.6,240.2,2,198
2025-01-15T08:39:19.5960903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:19.6578712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:19.7349781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:19.7967092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:19.8584306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:19.9202471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:19.9973379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.79,0.484,219.6,240.2,2,199
2025-01-15T08:39:20.0590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.62,0.484,219.6,240.2,2,200
2025-01-15T08:39:20.1206792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.45,0.484,219.6,240.2,2,201
2025-01-15T08:39:20.1825366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.54,0.484,219.6,240.3,2,201
2025-01-15T08:39:20.2598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.54,0.484,219.6,240.3,2,201
2025-01-15T08:39:20.3214667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.54,0.484,219.6,240.3,2,201
2025-01-15T08:39:20.3840418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.54,0.484,219.6,240.3,2,201
2025-01-15T08:39:20.4448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.54,0.484,219.6,240.3,2,201
2025-01-15T08:39:20.5220365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.54,0.484,219.6,240.3,2,201
2025-01-15T08:39:20.5837824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.43,0.461,217,240.3,2,201
2025-01-15T08:39:20.6454791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.28,0.461,217,240.3,2,202
2025-01-15T08:39:20.7072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.28,0.461,217,240.3,2,202
2025-01-15T08:39:20.7845247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.28,0.461,217,240.3,2,202
2025-01-15T08:39:20.8460839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.28,0.461,217,240.3,2,202
2025-01-15T08:39:20.9076856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.28,0.461,217,240.3,2,202
2025-01-15T08:39:20.9694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.12,0.461,217,240.3,2,203
2025-01-15T08:39:21.0466404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.12,0.461,217,240.3,2,203
2025-01-15T08:39:21.1082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.97,0.461,217,240.3,2,204
2025-01-15T08:39:21.1700549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.97,0.461,217,240.3,2,204
2025-01-15T08:39:21.2317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.97,0.461,217,240.3,2,204
2025-01-15T08:39:21.3089749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.81,0.461,217,240.3,2,205
2025-01-15T08:39:21.3706275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.81,0.461,217,240.3,2,205
2025-01-15T08:39:21.4323851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.81,0.461,217,240.3,2,205
2025-01-15T08:39:21.4942632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.3,0.449,219,240.3,2,205
2025-01-15T08:39:21.5712519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.15,0.449,219,240.3,2,206
2025-01-15T08:39:21.6330553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.15,0.449,219,240.3,2,206
2025-01-15T08:39:21.6947462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.15,0.449,219,240.3,2,206
2025-01-15T08:39:21.7565316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79,0.449,219,240.3,2,207
2025-01-15T08:39:21.8336180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.4,0.449,219,240.3,3,208
2025-01-15T08:39:21.8952757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.4,0.449,219,240.3,3,208
2025-01-15T08:39:21.9569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.4,0.449,219,240.3,3,208
2025-01-15T08:39:22.0185654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.3,0.449,219,240.3,3,209
2025-01-15T08:39:22.0956321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.3,0.449,219,240.3,3,209
2025-01-15T08:39:22.1574521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.3,0.449,219,240.3,3,209
2025-01-15T08:39:22.2191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.3,0.449,219,240.3,3,209
2025-01-15T08:39:22.2808605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,84.2,0.449,219,240.3,3,210
2025-01-15T08:39:22.3581287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.449,219,240.3,3,211
2025-01-15T08:39:22.4197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.449,219,240.3,3,211
2025-01-15T08:39:22.4814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.449,219,240.3,3,211
2025-01-15T08:39:22.5432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:22.6203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:22.6820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:22.7439102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:22.8055626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:22.8827381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:22.9444617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:23.0062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:23.0679364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:23.1451539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.72,0.448,225.1,240.3,3,211
2025-01-15T08:39:23.2067795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.81,0.448,225.1,240.4,3,211
2025-01-15T08:39:23.2685277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.81,0.448,225.1,240.4,3,211
2025-01-15T08:39:23.3303664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.81,0.448,225.1,240.4,3,211
2025-01-15T08:39:23.4070919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.81,0.448,225.1,240.4,3,211
2025-01-15T08:39:23.4688383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,86.79,0.446,234.1,240.4,3,211
2025-01-15T08:39:23.5303845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,86.79,0.446,234.1,240.4,3,211
2025-01-15T08:39:23.5934309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,86.79,0.446,234.1,240.4,3,211
2025-01-15T08:39:23.6696043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.91,0.446,234.1,240.4,3,210
2025-01-15T08:39:23.7312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.02,0.446,234.1,240.4,3,209
2025-01-15T08:39:23.7929662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.02,0.446,234.1,240.4,3,209
2025-01-15T08:39:23.8547691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.02,0.446,234.1,240.4,3,209
2025-01-15T08:39:23.9318252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.02,0.446,234.1,240.4,3,209
2025-01-15T08:39:23.9934568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.13,0.446,234.1,240.4,3,208
2025-01-15T08:39:24.0556096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.13,0.446,234.1,240.4,3,208
2025-01-15T08:39:24.1170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.13,0.446,234.1,240.4,3,208
2025-01-15T08:39:24.1943039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.13,0.446,234.1,240.4,3,208
2025-01-15T08:39:24.2561733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.25,0.446,234.1,240.4,3,207
2025-01-15T08:39:24.3177736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.36,0.446,234.1,240.4,3,206
2025-01-15T08:39:24.3796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.36,0.446,234.1,240.4,3,206
2025-01-15T08:39:24.4413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.36,0.446,234.1,240.4,3,206
2025-01-15T08:39:24.5185360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.36,0.446,234.1,240.4,3,206
2025-01-15T08:39:24.5802249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.45,0.461,242.9,240.4,3,205
2025-01-15T08:39:24.6418781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.45,0.461,242.9,240.4,3,205
2025-01-15T08:39:24.7035721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.45,0.461,242.9,240.4,3,205
2025-01-15T08:39:24.7807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.45,0.461,242.9,240.4,3,205
2025-01-15T08:39:24.8425171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.45,0.461,242.9,240.4,3,205
2025-01-15T08:39:24.9041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.58,0.461,242.9,240.4,3,204
2025-01-15T08:39:24.9659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.58,0.461,242.9,240.4,3,204
2025-01-15T08:39:25.0431333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.58,0.461,242.9,240.4,3,204
2025-01-15T08:39:25.1048032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.58,0.461,242.9,240.4,3,204
2025-01-15T08:39:25.1665576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.67,0.461,242.9,240.5,3,204
2025-01-15T08:39:25.2282668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.67,0.461,242.9,240.5,3,204
2025-01-15T08:39:25.2954863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.79,0.461,242.9,240.5,3,203
2025-01-15T08:39:25.3672201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.79,0.461,242.9,240.5,3,203
2025-01-15T08:39:25.4288131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.92,0.461,242.9,240.5,3,202
2025-01-15T08:39:25.4906014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.51,0.485,248.1,240.5,3,202
2025-01-15T08:39:25.5677815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.51,0.485,248.1,240.5,3,202
2025-01-15T08:39:25.6294983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.51,0.485,248.1,240.5,3,202
2025-01-15T08:39:25.6913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.51,0.485,248.1,240.5,3,202
2025-01-15T08:39:25.7529665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.51,0.485,248.1,240.5,3,202
2025-01-15T08:39:25.8301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.51,0.485,248.1,240.5,3,202
2025-01-15T08:39:25.8918895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:25.9536013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.0152904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.0924739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.1542296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.2159299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.2776792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.3548016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.4165466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.4782773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.485,248.1,240.5,3,201
2025-01-15T08:39:26.5400291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.78,0.485,248.1,240.5,3,200
2025-01-15T08:39:26.6171489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.78,0.485,248.1,240.5,3,200
2025-01-15T08:39:26.6789152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.78,0.485,248.1,240.5,3,200
2025-01-15T08:39:26.7407484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.78,0.485,248.1,240.5,3,200
2025-01-15T08:39:26.8025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.92,0.485,248.1,240.5,3,199
2025-01-15T08:39:26.8797465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.92,0.485,248.1,240.5,3,199
2025-01-15T08:39:26.9445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.92,0.485,248.1,240.5,3,199
2025-01-15T08:39:27.0032387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.0648678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.1420109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.2037331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.2654535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.3272047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.3889017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.4660670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.5277956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.5896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.6666766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.7284963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,78.08,0.516,249.8,240.5,3,199
2025-01-15T08:39:27.7901857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.84,0.558,248.9,240.5,3,199
2025-01-15T08:39:27.8526280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.84,0.558,248.9,240.5,3,199
2025-01-15T08:39:27.9137691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.84,0.558,248.9,240.5,3,199
2025-01-15T08:39:27.9909962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.84,0.558,248.9,240.5,3,199
2025-01-15T08:39:28.0526309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.84,0.558,248.9,240.5,3,199
2025-01-15T08:39:28.1144689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.84,0.558,248.9,240.5,3,199
2025-01-15T08:39:28.1761028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.2530882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.3147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.3766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.4383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.5155480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.5773926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.6391447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.76,0.558,248.9,240.4,3,199
2025-01-15T08:39:28.7008060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:28.7778898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:28.8397359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:28.9013361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:28.9630514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:29.0402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:29.1018683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.17,0.583,245.6,240.4,3,199
2025-01-15T08:39:29.1636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.08,0.583,245.6,240.3,3,199
2025-01-15T08:39:29.2254334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.08,0.583,245.6,240.3,3,199
2025-01-15T08:39:29.3026331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.08,0.583,245.6,240.3,3,199
2025-01-15T08:39:29.3643185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.08,0.583,245.6,240.3,3,199
2025-01-15T08:39:29.4260092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.08,0.583,245.6,240.3,3,199
2025-01-15T08:39:29.4877083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.08,0.583,245.6,240.3,3,199
2025-01-15T08:39:29.5648920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.31,0.571,240.4,240.3,3,199
2025-01-15T08:39:29.6265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.31,0.571,240.4,240.3,3,199
2025-01-15T08:39:29.6883321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.31,0.571,240.4,240.3,3,199
2025-01-15T08:39:29.7500759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.31,0.571,240.4,240.3,3,199
2025-01-15T08:39:29.8272282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.14,0.571,240.4,240.3,2,199
2025-01-15T08:39:29.8889203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.14,0.571,240.4,240.3,2,199
2025-01-15T08:39:29.9506530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.14,0.571,240.4,240.3,2,199
2025-01-15T08:39:30.0124318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.14,0.571,240.4,240.3,2,199
2025-01-15T08:39:30.0894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.14,0.571,240.4,240.3,2,199
2025-01-15T08:39:30.1667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.06,0.571,240.4,240.2,2,199
2025-01-15T08:39:30.2128474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.06,0.571,240.4,240.2,2,199
2025-01-15T08:39:30.2748527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.06,0.571,240.4,240.2,2,199
2025-01-15T08:39:30.3518793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,75.06,0.571,240.4,240.2,2,199
2025-01-15T08:39:30.4136781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,74.27,0.571,240.4,240.2,2,198
2025-01-15T08:39:30.4753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,74.27,0.571,240.4,240.2,2,198
2025-01-15T08:39:30.5371301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:30.6142575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:30.6760658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:30.7377708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:30.7995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:30.8767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:30.9384035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:31.0000260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:31.0618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:31.1388679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.19,0.539,234.3,240.2,2,198
2025-01-15T08:39:31.2006890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.11,0.539,234.3,240.1,2,198
2025-01-15T08:39:31.2623727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.11,0.539,234.3,240.1,2,198
2025-01-15T08:39:31.3241797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.11,0.539,234.3,240.1,2,198
2025-01-15T08:39:31.3858984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.11,0.539,234.3,240.1,2,198
2025-01-15T08:39:31.4630070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.11,0.539,234.3,240.1,2,198
2025-01-15T08:39:31.5247371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.5865532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.6636450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.7254018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.7870991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.8488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.9105519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:31.9877408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.0495022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.1111820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.1728568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.2500869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.3117476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.3736695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.4353177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.5124061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.5742840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.6358518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.6975873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.7747013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.8365180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.8982498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.94,0.515,227.3,240.1,2,198
2025-01-15T08:39:32.9599031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.16,0.494,221.9,240.1,2,198
2025-01-15T08:39:33.0372053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.16,0.494,221.9,240.1,2,198
2025-01-15T08:39:33.0988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.16,0.494,221.9,240.1,2,198
2025-01-15T08:39:33.1605124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.25,0.494,221.9,240.2,2,198
2025-01-15T08:39:33.2223107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.25,0.494,221.9,240.2,2,198
2025-01-15T08:39:33.2994772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.494,221.9,240.2,2,199
2025-01-15T08:39:33.3611052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.494,221.9,240.2,2,199
2025-01-15T08:39:33.4228981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.494,221.9,240.2,2,199
2025-01-15T08:39:33.4846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.494,221.9,240.2,2,199
2025-01-15T08:39:33.5617497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.07,0.494,221.9,240.2,2,199
2025-01-15T08:39:33.6234737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.89,0.494,221.9,240.2,2,200
2025-01-15T08:39:33.6852607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.49,0.48,219.5,240.2,2,201
2025-01-15T08:39:33.7469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.49,0.48,219.5,240.2,2,201
2025-01-15T08:39:33.8241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.49,0.48,219.5,240.2,2,201
2025-01-15T08:39:33.8857765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.49,0.48,219.5,240.2,2,201
2025-01-15T08:39:33.9476369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.32,0.48,219.5,240.2,2,202
2025-01-15T08:39:34.0093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.32,0.48,219.5,240.2,2,202
2025-01-15T08:39:34.0865020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.32,0.48,219.5,240.2,2,202
2025-01-15T08:39:34.1636072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.16,0.48,219.5,240.2,2,203
2025-01-15T08:39:34.2098837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.99,0.48,219.5,240.2,2,204
2025-01-15T08:39:34.2716386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.99,0.48,219.5,240.2,2,204
2025-01-15T08:39:34.3488251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.99,0.48,219.5,240.2,2,204
2025-01-15T08:39:34.4105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.83,0.48,219.5,240.2,2,205
2025-01-15T08:39:34.4722670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.83,0.48,219.5,240.2,2,205
2025-01-15T08:39:34.5340259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.67,0.48,219.5,240.2,2,206
2025-01-15T08:39:34.6110970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.04,0.471,221,240.2,2,206
2025-01-15T08:39:34.6729065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.88,0.471,221,240.2,2,207
2025-01-15T08:39:34.7346272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.73,0.471,221,240.2,2,208
2025-01-15T08:39:34.7962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.73,0.471,221,240.2,2,208
2025-01-15T08:39:34.8580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.57,0.471,221,240.2,2,209
2025-01-15T08:39:34.9352439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.57,0.471,221,240.2,2,209
2025-01-15T08:39:34.9970211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.26,0.471,221,240.2,2,211
2025-01-15T08:39:35.0587599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.26,0.471,221,240.2,2,211
2025-01-15T08:39:35.1358488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.26,0.471,221,240.2,2,211
2025-01-15T08:39:35.1975925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,83.2,0.471,221,240.3,2,212
2025-01-15T08:39:35.2593171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,83.2,0.471,221,240.3,2,212
2025-01-15T08:39:35.3211875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.05,0.471,221,240.3,2,213
2025-01-15T08:39:35.3981637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.05,0.471,221,240.3,2,213
2025-01-15T08:39:35.4599249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,84.9,0.471,221,240.3,2,214
2025-01-15T08:39:35.5216711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.81,0.451,225.9,240.3,2,215
2025-01-15T08:39:35.5833876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.81,0.451,225.9,240.3,2,215
2025-01-15T08:39:35.6604665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,87.66,0.451,225.9,240.3,2,216
2025-01-15T08:39:35.7222939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,87.66,0.451,225.9,240.3,2,216
2025-01-15T08:39:35.7840035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,87.66,0.451,225.9,240.3,2,216
2025-01-15T08:39:35.8457838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,87.66,0.451,225.9,240.3,2,216
2025-01-15T08:39:35.9074808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,87.66,0.451,225.9,240.3,2,216
2025-01-15T08:39:35.9846169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.0463863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.1080745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,89.37,0.451,225.9,240.3,2,218
2025-01-15T08:39:36.1698358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.2469558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.3086951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.3704627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.4321408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.5094204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.5710603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.6328420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.6945235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.7716122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.8334491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.8951159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,88.52,0.451,225.9,240.3,2,217
2025-01-15T08:39:36.9568346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.37,0.424,234.7,240.3,2,216
2025-01-15T08:39:37.0339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.37,0.424,234.7,240.3,2,216
2025-01-15T08:39:37.0955613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.37,0.424,234.7,240.3,2,216
2025-01-15T08:39:37.1574700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.46,0.424,234.7,240.4,2,216
2025-01-15T08:39:37.2192822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.46,0.424,234.7,240.4,2,216
2025-01-15T08:39:37.2963841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.61,0.424,234.7,240.4,2,215
2025-01-15T08:39:37.3581768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.61,0.424,234.7,240.4,2,215
2025-01-15T08:39:37.4198029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.61,0.424,234.7,240.4,2,215
2025-01-15T08:39:37.4814854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.61,0.424,234.7,240.4,2,215
2025-01-15T08:39:37.5586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.61,0.424,234.7,240.4,2,215
2025-01-15T08:39:37.6204178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,86.91,0.424,234.7,240.4,2,213
2025-01-15T08:39:37.6821435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,86.91,0.424,234.7,240.4,2,213
2025-01-15T08:39:37.7439378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.71,0.408,245.1,240.4,2,213
2025-01-15T08:39:37.8211171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.87,0.408,245.1,240.4,2,212
2025-01-15T08:39:37.8826985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.87,0.408,245.1,240.4,2,212
2025-01-15T08:39:37.9446329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.87,0.408,245.1,240.4,2,212
2025-01-15T08:39:38.0061429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.03,0.408,245.1,240.4,2,211
2025-01-15T08:39:38.0833455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.03,0.408,245.1,240.4,2,211
2025-01-15T08:39:38.1610019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.03,0.408,245.1,240.4,2,211
2025-01-15T08:39:38.2069266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.19,0.408,245.1,240.4,2,210
2025-01-15T08:39:38.2685090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.35,0.408,245.1,240.4,2,209
2025-01-15T08:39:38.3458183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.35,0.408,245.1,240.4,2,209
2025-01-15T08:39:38.4074579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.35,0.408,245.1,240.4,2,209
2025-01-15T08:39:38.4691525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,84.51,0.408,245.1,240.4,2,208
2025-01-15T08:39:38.5309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,84.51,0.408,245.1,240.4,2,208
2025-01-15T08:39:38.6081233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.36,0.424,249.9,240.4,2,207
2025-01-15T08:39:38.6697918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,83.54,0.424,249.9,240.4,2,206
2025-01-15T08:39:38.7316239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,83.54,0.424,249.9,240.4,2,206
2025-01-15T08:39:38.7933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,83.54,0.424,249.9,240.4,2,206
2025-01-15T08:39:38.8704011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,84.38,0.424,249.9,240.4,3,206
2025-01-15T08:39:38.9321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.5,0.424,249.9,240.4,3,205
2025-01-15T08:39:38.9938138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.5,0.424,249.9,240.4,3,205
2025-01-15T08:39:39.0555340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.5,0.424,249.9,240.4,3,205
2025-01-15T08:39:39.1172886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.5,0.424,249.9,240.4,3,205
2025-01-15T08:39:39.1943256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.5,0.424,249.9,240.4,3,205
2025-01-15T08:39:39.2562804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.5,0.424,249.9,240.4,3,205
2025-01-15T08:39:39.3180375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.62,0.424,249.9,240.4,3,204
2025-01-15T08:39:39.3950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.62,0.424,249.9,240.4,3,204
2025-01-15T08:39:39.4568322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.62,0.424,249.9,240.4,3,204
2025-01-15T08:39:39.5186328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.5802597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.6420891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.7191595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.7808733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.8427417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.9043300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:39.9816006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.0433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.1048052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.1665833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.2437941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.3055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.3737720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.4289281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.5060610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.23,0.442,247.3,240.4,3,204
2025-01-15T08:39:40.5679111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:40.6295764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:40.6914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:40.7684742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:40.8301368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:40.8918705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:40.9536238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:41.0308497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:41.0925909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.21,0.468,240.3,240.4,3,204
2025-01-15T08:39:41.1542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.12,0.468,240.3,240.3,3,204
2025-01-15T08:39:41.2158236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.12,0.468,240.3,240.3,3,204
2025-01-15T08:39:41.2931526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.12,0.468,240.3,240.3,3,204
2025-01-15T08:39:41.3550123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.99,0.468,240.3,240.3,3,205
2025-01-15T08:39:41.4167114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.99,0.468,240.3,240.3,3,205
2025-01-15T08:39:41.4784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.5556523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.6174625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.6791539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.7420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.8180059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.8797710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:41.9413176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:42.0029325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:42.0801211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.03,0.499,234.4,240.3,3,205
2025-01-15T08:39:42.1572660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.2035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.2653338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.3424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.4041712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.4659908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.5275754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.94,0.499,234.4,240.2,3,205
2025-01-15T08:39:42.6047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:42.6759139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:42.7282345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:42.7899387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:42.8671479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:42.9287776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:42.9905262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.0523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.1294967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.1911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.2528614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.3145851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.3763061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.4534734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.41,0.523,231.8,240.2,3,205
2025-01-15T08:39:43.5152713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.5769255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.6386864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.7158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.7775766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.8394242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.9011250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:43.9782023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.0398985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.1015337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.1662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.2405009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.3022364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.3640264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.4257045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.5029036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.4,0.529,232.1,240.2,3,205
2025-01-15T08:39:44.5646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:44.6262988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:44.6880811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:44.7653162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:44.8269191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:44.8887203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:44.9563873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.0314720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.0894231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.1511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.2129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.2905476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.3519119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.4135067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.4752395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.64,0.509,232.7,240.2,3,205
2025-01-15T08:39:45.5523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.76,0.481,231.9,240.2,3,205
2025-01-15T08:39:45.6141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.76,0.481,231.9,240.2,3,205
2025-01-15T08:39:45.6758958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.76,0.481,231.9,240.2,3,205
2025-01-15T08:39:45.7377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.76,0.481,231.9,240.2,3,205
2025-01-15T08:39:45.8147999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:45.8764108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:45.9382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:45.9998559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.0767971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.1539717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.2001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.2618894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.3391539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.4008628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.4625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.93,0.481,231.9,240.2,2,205
2025-01-15T08:39:46.5244538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.85,0.467,230.6,240.2,2,205
2025-01-15T08:39:46.6016663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.85,0.467,230.6,240.2,2,205
2025-01-15T08:39:46.6632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.85,0.467,230.6,240.2,2,205
2025-01-15T08:39:46.7251789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.85,0.467,230.6,240.2,2,205
2025-01-15T08:39:46.7868099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.85,0.467,230.6,240.2,2,205
2025-01-15T08:39:46.8485292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:46.9254361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:46.9871496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.0489279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.1261855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.1877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.2494925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.3112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.3884160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.6,0.467,230.6,240.2,3,206
2025-01-15T08:39:47.4501219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.48,0.467,230.6,240.2,3,207
2025-01-15T08:39:47.5117696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.483,231.7,240.2,3,208
2025-01-15T08:39:47.5736573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.483,231.7,240.2,3,208
2025-01-15T08:39:47.6353430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.483,231.7,240.2,3,208
2025-01-15T08:39:47.7124957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.483,231.7,240.2,3,208
2025-01-15T08:39:47.7741802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.483,231.7,240.2,3,208
2025-01-15T08:39:47.8359219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.483,231.7,240.2,3,208
2025-01-15T08:39:47.8975958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:47.9749608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.0365106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.0985487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.1600079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.2371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.2989106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.3606246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.4223441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.4995653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.483,231.7,240.2,3,209
2025-01-15T08:39:48.5612118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:48.6229773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:48.6846802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:48.7618506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,86.35,0.495,235.5,240.2,3,211
2025-01-15T08:39:48.8235717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:48.8853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,86.35,0.495,235.5,240.2,3,211
2025-01-15T08:39:48.9470593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:49.0242322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:49.0859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.47,0.495,235.5,240.2,3,210
2025-01-15T08:39:49.1476626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.56,0.495,235.5,240.3,3,210
2025-01-15T08:39:49.2094031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,86.43,0.495,235.5,240.3,3,211
2025-01-15T08:39:49.2865895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,86.43,0.495,235.5,240.3,3,211
2025-01-15T08:39:49.3484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.56,0.495,235.5,240.3,3,210
2025-01-15T08:39:49.4101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.56,0.495,235.5,240.3,3,210
2025-01-15T08:39:49.4719265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.56,0.495,235.5,240.3,3,210
2025-01-15T08:39:49.5491152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.23,0.482,241,240.3,3,211
2025-01-15T08:39:49.6109550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.23,0.482,241,240.3,3,211
2025-01-15T08:39:49.6724939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:49.7343506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:49.8113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:49.8731966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:49.9349830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.23,0.482,241,240.3,3,211
2025-01-15T08:39:49.9966711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:50.0737394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.23,0.482,241,240.3,3,211
2025-01-15T08:39:50.1509329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.23,0.482,241,240.3,3,211
2025-01-15T08:39:50.1971765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:50.2589336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:50.3306551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:50.3978164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:50.4596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.35,0.482,241,240.3,3,210
2025-01-15T08:39:50.5212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.48,0.482,241,240.3,3,209
2025-01-15T08:39:50.5985757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.16,0.462,245.3,240.3,3,209
2025-01-15T08:39:50.6602157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.16,0.462,245.3,240.3,3,209
2025-01-15T08:39:50.7219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.16,0.462,245.3,240.3,3,209
2025-01-15T08:39:50.7836524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.16,0.462,245.3,240.3,3,209
2025-01-15T08:39:50.8607946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.16,0.462,245.3,240.3,3,209
2025-01-15T08:39:50.9224729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.28,0.462,245.3,240.3,3,208
2025-01-15T08:39:50.9842174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.28,0.462,245.3,240.3,3,208
2025-01-15T08:39:51.0460028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.28,0.462,245.3,240.3,3,208
2025-01-15T08:39:51.1077525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.28,0.462,245.3,240.3,3,208
2025-01-15T08:39:51.1848576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.54,0.462,245.3,240.3,3,206
2025-01-15T08:39:51.2466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.54,0.462,245.3,240.3,3,206
2025-01-15T08:39:51.3083190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.67,0.462,245.3,240.3,3,205
2025-01-15T08:39:51.3740186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.67,0.462,245.3,240.3,3,205
2025-01-15T08:39:51.4471863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.79,0.462,245.3,240.3,3,204
2025-01-15T08:39:51.5089721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.79,0.462,245.3,240.3,3,204
2025-01-15T08:39:51.5706658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.03,0.456,246.9,240.3,3,204
2025-01-15T08:39:51.6324428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.28,0.456,246.9,240.3,3,202
2025-01-15T08:39:51.7095805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.28,0.456,246.9,240.3,3,202
2025-01-15T08:39:51.7712308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.28,0.456,246.9,240.3,3,202
2025-01-15T08:39:51.8330835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.41,0.456,246.9,240.3,3,201
2025-01-15T08:39:51.8947379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.41,0.456,246.9,240.3,3,201
2025-01-15T08:39:51.9720296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.54,0.456,246.9,240.3,3,200
2025-01-15T08:39:52.0335398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.67,0.456,246.9,240.3,3,199
2025-01-15T08:39:52.0952854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.67,0.456,246.9,240.3,3,199
2025-01-15T08:39:52.1569444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.67,0.456,246.9,240.3,3,199
2025-01-15T08:39:52.2341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.8,0.456,246.9,240.3,3,198
2025-01-15T08:39:52.2957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.8,0.456,246.9,240.3,3,198
2025-01-15T08:39:52.3574862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.8,0.456,246.9,240.3,3,198
2025-01-15T08:39:52.4193895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.8,0.456,246.9,240.3,3,198
2025-01-15T08:39:52.4964597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.8,0.456,246.9,240.3,3,198
2025-01-15T08:39:52.5581211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.8,0.456,246.9,240.3,3,198
2025-01-15T08:39:52.6198520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:52.6817389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:52.7587802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:52.8205275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:52.8822473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:52.9439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.0211492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.0827830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.1445501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.2062409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.2834281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.3452966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.4068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.4686225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.49,0.464,244.7,240.3,3,198
2025-01-15T08:39:53.5458473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.6075291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.6692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.7310822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.8081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.8696979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.9313428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:53.9930684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.0728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.1473969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.1937864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.2555405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.3326555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.3943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.4560561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.5177569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.77,0.478,239.7,240.3,3,198
2025-01-15T08:39:54.5949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:54.6566909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:54.7184154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:54.7801228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:54.8572904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:54.9190115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:54.9808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.0425382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.1196150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.1815798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.2432386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.3050463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.3822726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.01,0.491,234.5,240.3,3,198
2025-01-15T08:39:55.4439728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.33,0.493,229.4,240.3,3,198
2025-01-15T08:39:55.5056276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.33,0.493,229.4,240.3,3,198
2025-01-15T08:39:55.5672839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.33,0.493,229.4,240.3,3,198
2025-01-15T08:39:55.6444888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.33,0.493,229.4,240.3,3,198
2025-01-15T08:39:55.7061530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.33,0.493,229.4,240.3,3,198
2025-01-15T08:39:55.7678496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.33,0.493,229.4,240.3,3,198
2025-01-15T08:39:55.8295506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.7,0.493,229.4,240.3,2,198
2025-01-15T08:39:55.8914416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.7,0.493,229.4,240.3,2,198
2025-01-15T08:39:55.9685049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.7,0.493,229.4,240.3,2,198
2025-01-15T08:39:56.0302142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.7,0.493,229.4,240.3,2,198
2025-01-15T08:39:56.0918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.7,0.493,229.4,240.3,2,198
2025-01-15T08:39:56.1537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.62,0.493,229.4,240.2,2,198
2025-01-15T08:39:56.2309272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.62,0.493,229.4,240.2,2,198
2025-01-15T08:39:56.2926351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.44,0.493,229.4,240.2,2,199
2025-01-15T08:39:56.3542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.44,0.493,229.4,240.2,2,199
2025-01-15T08:39:56.4160146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.44,0.493,229.4,240.2,2,199
2025-01-15T08:39:56.4931719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.44,0.493,229.4,240.2,2,199
2025-01-15T08:39:56.5548888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:56.6166324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:56.6785153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:56.7555150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:56.8172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:56.8790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:56.9407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:57.0178689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:57.0797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.96,0.473,225.6,240.2,2,199
2025-01-15T08:39:57.1414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.88,0.473,225.6,240.1,2,199
2025-01-15T08:39:57.2030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.88,0.473,225.6,240.1,2,199
2025-01-15T08:39:57.2802235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.88,0.473,225.6,240.1,2,199
2025-01-15T08:39:57.3419705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.88,0.473,225.6,240.1,2,199
2025-01-15T08:39:57.4036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.88,0.473,225.6,240.1,2,199
2025-01-15T08:39:57.4653685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.473,225.6,240.1,2,200
2025-01-15T08:39:57.5425486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.6044427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.6660949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.7278429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.8049823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.8667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.9284702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:57.9901242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:58.0673325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,74.57,0.446,223.9,240.1,2,201
2025-01-15T08:39:58.1444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.1907247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.2525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.3296006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.3914957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.4531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.5148438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.41,0.446,223.9,240.1,2,202
2025-01-15T08:39:58.5920570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:58.6538387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:58.7154522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:58.7770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:58.8543339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:58.9160796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:58.9779764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.0397385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.1168119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.1786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.2401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.3019559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.3789957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.4407614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.85,0.421,224.7,240.1,2,202
2025-01-15T08:39:59.5024555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.47,0.421,228.7,240.1,2,202
2025-01-15T08:39:59.5641427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.47,0.421,228.7,240.1,2,202
2025-01-15T08:39:59.6258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.47,0.421,228.7,240.1,2,202
2025-01-15T08:39:59.7030931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.47,0.421,228.7,240.1,2,202
2025-01-15T08:39:59.7648897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.47,0.421,228.7,240.1,2,202
2025-01-15T08:39:59.8265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.421,228.7,240.1,3,202
2025-01-15T08:39:59.8882353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.421,228.7,240.1,3,202
2025-01-15T08:39:59.9653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.421,228.7,240.1,3,202
2025-01-15T08:40:00.0271204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.421,228.7,240.1,3,202
2025-01-15T08:40:00.0888377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.421,228.7,240.1,3,202
2025-01-15T08:40:00.1506375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.421,228.7,240.2,3,202
2025-01-15T08:40:00.2278627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.421,228.7,240.2,3,202
2025-01-15T08:40:00.2973404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.421,228.7,240.2,3,202
2025-01-15T08:40:00.3512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.421,228.7,240.2,3,202
2025-01-15T08:40:00.4131726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.421,228.7,240.2,3,202
2025-01-15T08:40:00.4902898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.421,228.7,240.2,3,202
2025-01-15T08:40:00.5520219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.61,0.432,232.8,240.2,3,202
2025-01-15T08:40:00.6137821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.61,0.432,232.8,240.2,3,202
2025-01-15T08:40:00.6754668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.61,0.432,232.8,240.2,3,202
2025-01-15T08:40:00.7526709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.61,0.432,232.8,240.2,3,202
2025-01-15T08:40:00.8144187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.1,0.432,232.8,240.2,2,202
2025-01-15T08:40:00.8761178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.1,0.432,232.8,240.2,2,202
2025-01-15T08:40:00.9378348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.1,0.432,232.8,240.2,2,202
2025-01-15T08:40:01.0149815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.1,0.432,232.8,240.2,2,202
2025-01-15T08:40:01.0768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.1,0.432,232.8,240.2,2,202
2025-01-15T08:40:01.1384812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.02,0.432,232.8,240.3,2,203
2025-01-15T08:40:01.2001802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.02,0.432,232.8,240.3,2,203
2025-01-15T08:40:01.2773593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.02,0.432,232.8,240.3,2,203
2025-01-15T08:40:01.3390300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.02,0.432,232.8,240.3,2,203
2025-01-15T08:40:01.4008751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.86,0.432,232.8,240.3,2,204
2025-01-15T08:40:01.4624827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,79.35,0.439,236.2,240.3,2,204
2025-01-15T08:40:01.5397044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,79.35,0.439,236.2,240.3,2,204
2025-01-15T08:40:01.6014285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,79.35,0.439,236.2,240.3,2,204
2025-01-15T08:40:01.6631064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,79.35,0.439,236.2,240.3,2,204
2025-01-15T08:40:01.7250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,79.35,0.439,236.2,240.3,2,204
2025-01-15T08:40:01.8019102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:01.8637694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:01.9255275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:01.9871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.0643745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.1415099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.1877917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.2495114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.3267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.3885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.4501819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.5116118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.81,0.439,236.2,240.3,3,204
2025-01-15T08:40:02.5887964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:02.6505218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:02.7122838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:02.7831483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:02.8508900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:02.9127503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:02.9744364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.26,0.429,240.5,240.3,3,205
2025-01-15T08:40:03.0361267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.1132964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.1750253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.2383137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.2984940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.3757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.4373815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.4990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.38,0.429,240.5,240.3,3,204
2025-01-15T08:40:03.5609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:03.6379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:03.6996939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:03.7614322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:03.8231430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:03.8848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:03.9621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:04.0237927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.99,0.428,245.6,240.3,3,204
2025-01-15T08:40:04.0854983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.87,0.428,245.6,240.3,3,205
2025-01-15T08:40:04.1472316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.2244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.2862358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.3480882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.4095074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.4867553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.5484084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.6101476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.6718888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.7491351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.8108942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.8775150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.9,0.428,245.6,240.2,3,204
2025-01-15T08:40:04.9342328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.0114878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.0730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.1378405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.1965783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.2737735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.3354363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.28,0.451,248.4,240.2,3,203
2025-01-15T08:40:05.3972188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.41,0.451,248.4,240.2,3,202
2025-01-15T08:40:05.4589822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.41,0.451,248.4,240.2,3,202
2025-01-15T08:40:05.5361966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.41,0.451,248.4,240.2,3,202
2025-01-15T08:40:05.5978066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.41,0.451,248.4,240.2,3,202
2025-01-15T08:40:05.6595829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.41,0.451,248.4,240.2,3,202
2025-01-15T08:40:05.7212921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.41,0.451,248.4,240.2,3,202
2025-01-15T08:40:05.7984371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.04,0.487,246.6,240.2,3,202
2025-01-15T08:40:05.8602283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.04,0.487,246.6,240.2,3,202
2025-01-15T08:40:05.9219538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.04,0.487,246.6,240.2,3,202
2025-01-15T08:40:05.9836022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.04,0.487,246.6,240.2,3,202
2025-01-15T08:40:06.0607981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.04,0.487,246.6,240.2,3,202
2025-01-15T08:40:06.1380346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.1842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.2458493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.3232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.3848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.4466101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.5083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.5855038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.12,0.487,246.6,240.3,3,202
2025-01-15T08:40:06.6472826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:06.7089441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:06.7706512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:06.8478014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:06.9095451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:06.9717851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:07.0330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:07.1101774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.25,0.526,241.6,240.3,3,202
2025-01-15T08:40:07.1718837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.526,241.6,240.4,3,202
2025-01-15T08:40:07.2336074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.19,0.526,241.6,240.4,3,203
2025-01-15T08:40:07.2954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.05,0.526,241.6,240.4,3,204
2025-01-15T08:40:07.3725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.05,0.526,241.6,240.4,3,204
2025-01-15T08:40:07.4343371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.05,0.526,241.6,240.4,3,204
2025-01-15T08:40:07.4959665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.32,0.548,237.4,240.4,3,204
2025-01-15T08:40:07.5578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.32,0.548,237.4,240.4,3,204
2025-01-15T08:40:07.6348301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.18,0.548,237.4,240.4,3,205
2025-01-15T08:40:07.6965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.18,0.548,237.4,240.4,3,205
2025-01-15T08:40:07.7583268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.18,0.548,237.4,240.4,3,205
2025-01-15T08:40:07.8200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.18,0.548,237.4,240.4,3,205
2025-01-15T08:40:07.8818024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,82.03,0.548,237.4,240.4,3,206
2025-01-15T08:40:07.9588869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,82.03,0.548,237.4,240.4,3,206
2025-01-15T08:40:08.0206098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,82.03,0.548,237.4,240.4,3,206
2025-01-15T08:40:08.0823047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,82.89,0.548,237.4,240.4,3,207
2025-01-15T08:40:08.1441244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.75,0.548,237.4,240.4,3,208
2025-01-15T08:40:08.2212329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.75,0.548,237.4,240.4,3,208
2025-01-15T08:40:08.2829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.75,0.548,237.4,240.4,3,208
2025-01-15T08:40:08.3447053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.75,0.548,237.4,240.4,3,208
2025-01-15T08:40:08.4064767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.61,0.548,237.4,240.4,3,209
2025-01-15T08:40:08.4837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.61,0.548,237.4,240.4,3,209
2025-01-15T08:40:08.5453171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.31,0.552,235.5,240.4,3,209
2025-01-15T08:40:08.6070685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.31,0.552,235.5,240.4,3,209
2025-01-15T08:40:08.6687727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,85.17,0.552,235.5,240.4,3,210
2025-01-15T08:40:08.7460653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.04,0.552,235.5,240.4,3,211
2025-01-15T08:40:08.8077522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.04,0.552,235.5,240.4,3,211
2025-01-15T08:40:08.8693784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.04,0.552,235.5,240.4,3,211
2025-01-15T08:40:08.9312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.04,0.552,235.5,240.4,3,211
2025-01-15T08:40:09.0083735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.04,0.552,235.5,240.4,3,211
2025-01-15T08:40:09.0701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.04,0.552,235.5,240.4,3,211
2025-01-15T08:40:09.1472679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.552,235.5,240.2,3,211
2025-01-15T08:40:09.1934990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.552,235.5,240.2,3,211
2025-01-15T08:40:09.2707157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.552,235.5,240.2,3,211
2025-01-15T08:40:09.3324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.552,235.5,240.2,3,211
2025-01-15T08:40:09.3941431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.552,235.5,240.2,3,211
2025-01-15T08:40:09.4558426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,86,0.53,235.1,240.2,3,211
2025-01-15T08:40:09.5329542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,86,0.53,235.1,240.2,3,211
2025-01-15T08:40:09.5947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,86,0.53,235.1,240.2,3,211
2025-01-15T08:40:09.6565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,86,0.53,235.1,240.2,3,211
2025-01-15T08:40:09.7182005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,86,0.53,235.1,240.2,3,211
2025-01-15T08:40:09.7954138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.87,0.53,235.1,240.2,2,211
2025-01-15T08:40:09.8571250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.87,0.53,235.1,240.2,2,211
2025-01-15T08:40:09.9188857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.87,0.53,235.1,240.2,2,211
2025-01-15T08:40:09.9806005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.87,0.53,235.1,240.2,2,211
2025-01-15T08:40:10.0577810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.87,0.53,235.1,240.2,2,211
2025-01-15T08:40:10.1348852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.71,0.53,235.1,240,2,211
2025-01-15T08:40:10.1812696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.71,0.53,235.1,240,2,211
2025-01-15T08:40:10.2429862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.71,0.53,235.1,240,2,211
2025-01-15T08:40:10.3200598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.71,0.53,235.1,240,2,211
2025-01-15T08:40:10.3818899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,83.71,0.53,235.1,240,2,211
2025-01-15T08:40:10.4435035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,82.9,0.53,235.1,240,2,210
2025-01-15T08:40:10.5054296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.25,0.478,233.8,240,2,210
2025-01-15T08:40:10.5824851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:10.6442272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:10.7058353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:10.7675964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:10.8447819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:10.9065222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:10.9682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,82.43,0.478,233.8,240,2,209
2025-01-15T08:40:11.0299681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.6,0.478,233.8,240,2,208
2025-01-15T08:40:11.1071319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.6,0.478,233.8,240,2,208
2025-01-15T08:40:11.1688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.44,0.478,233.8,239.8,2,208
2025-01-15T08:40:11.2305940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.44,0.478,233.8,239.8,2,208
2025-01-15T08:40:11.2923148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.44,0.478,233.8,239.8,2,208
2025-01-15T08:40:11.3694610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,80.61,0.478,233.8,239.8,2,207
2025-01-15T08:40:11.4310876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,80.61,0.478,233.8,239.8,2,207
2025-01-15T08:40:11.4929725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.91,0.423,230.9,239.8,2,206
2025-01-15T08:40:11.5546952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.91,0.423,230.9,239.8,2,206
2025-01-15T08:40:11.6163961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.91,0.423,230.9,239.8,2,206
2025-01-15T08:40:11.6935072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.91,0.423,230.9,239.8,2,206
2025-01-15T08:40:11.7552506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.91,0.423,230.9,239.8,2,206
2025-01-15T08:40:11.8170366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.91,0.423,230.9,239.8,2,206
2025-01-15T08:40:11.8788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.07,0.423,230.9,239.8,2,205
2025-01-15T08:40:11.9559233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.07,0.423,230.9,239.8,2,205
2025-01-15T08:40:12.0175982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.07,0.423,230.9,239.8,2,205
2025-01-15T08:40:12.0793117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.07,0.423,230.9,239.8,2,205
2025-01-15T08:40:12.1411118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.15,0.423,230.9,239.9,2,205
2025-01-15T08:40:12.2182056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.15,0.423,230.9,239.9,2,205
2025-01-15T08:40:12.2800259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.15,0.423,230.9,239.9,2,205
2025-01-15T08:40:12.3422874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.15,0.423,230.9,239.9,2,205
2025-01-15T08:40:12.4034497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.15,0.423,230.9,239.9,2,205
2025-01-15T08:40:12.4805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.15,0.423,230.9,239.9,2,205
2025-01-15T08:40:12.5422534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:12.6040361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:12.6657436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:12.7429617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:12.8046876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:12.8664123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:12.9281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:13.0052276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:13.0670047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.96,0.402,228,239.9,2,205
2025-01-15T08:40:13.1441013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.05,0.402,228,240,2,205
2025-01-15T08:40:13.1905268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.05,0.402,228,240,2,205
2025-01-15T08:40:13.2676339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.05,0.402,228,240,2,205
2025-01-15T08:40:13.3294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.05,0.402,228,240,2,205
2025-01-15T08:40:13.3910692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.05,0.402,228,240,2,205
2025-01-15T08:40:13.4527880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.74,0.408,226.4,240,2,205
2025-01-15T08:40:13.5300361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.74,0.408,226.4,240,2,205
2025-01-15T08:40:13.5916724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.74,0.408,226.4,240,2,205
2025-01-15T08:40:13.6619823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.74,0.408,226.4,240,2,205
2025-01-15T08:40:13.7151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.74,0.408,226.4,240,2,205
2025-01-15T08:40:13.7922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.74,0.408,226.4,240,2,205
2025-01-15T08:40:13.8540282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.59,0.408,226.4,240,2,206
2025-01-15T08:40:13.9157458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.59,0.408,226.4,240,2,206
2025-01-15T08:40:13.9830585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.59,0.408,226.4,240,2,206
2025-01-15T08:40:14.0546648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.59,0.408,226.4,240,2,206
2025-01-15T08:40:14.1472157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.76,0.408,226.4,240.2,2,206
2025-01-15T08:40:14.1781792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.76,0.408,226.4,240.2,2,206
2025-01-15T08:40:14.2398535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.61,0.408,226.4,240.2,2,207
2025-01-15T08:40:14.3169442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.47,0.408,226.4,240.2,2,208
2025-01-15T08:40:14.3786907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.47,0.408,226.4,240.2,2,208
2025-01-15T08:40:14.4404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.47,0.408,226.4,240.2,2,208
2025-01-15T08:40:14.5022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.66,0.41,227.9,240.2,2,208
2025-01-15T08:40:14.5793605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.51,0.41,227.9,240.2,2,209
2025-01-15T08:40:14.6311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.51,0.41,227.9,240.2,2,209
2025-01-15T08:40:14.7029064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.51,0.41,227.9,240.2,2,209
2025-01-15T08:40:14.7645370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.51,0.41,227.9,240.2,2,209
2025-01-15T08:40:14.8417428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.51,0.41,227.9,240.2,2,209
2025-01-15T08:40:14.9033842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,83.37,0.41,227.9,240.2,2,210
2025-01-15T08:40:14.9651451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,83.37,0.41,227.9,240.2,2,210
2025-01-15T08:40:15.0268512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.23,0.41,227.9,240.2,2,211
2025-01-15T08:40:15.1040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.23,0.41,227.9,240.2,2,211
2025-01-15T08:40:15.1657329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.31,0.41,227.9,240.3,2,211
2025-01-15T08:40:15.2275004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.31,0.41,227.9,240.3,2,211
2025-01-15T08:40:15.2892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.31,0.41,227.9,240.3,2,211
2025-01-15T08:40:15.3665376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.31,0.41,227.9,240.3,2,211
2025-01-15T08:40:15.4280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.31,0.41,227.9,240.3,2,211
2025-01-15T08:40:15.4898200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.09,0.395,231.9,240.3,2,211
2025-01-15T08:40:15.5515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:15.6134543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:15.6903840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:15.7521708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:15.8139433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:15.8755761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:15.9527515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:16.0144460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:16.0762446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.95,0.395,231.9,240.3,2,212
2025-01-15T08:40:16.1380454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.87,0.395,231.9,240.2,2,212
2025-01-15T08:40:16.2153095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.87,0.395,231.9,240.2,2,212
2025-01-15T08:40:16.2769223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.87,0.395,231.9,240.2,2,212
2025-01-15T08:40:16.3386975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.87,0.395,231.9,240.2,2,212
2025-01-15T08:40:16.4003615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.87,0.395,231.9,240.2,2,212
2025-01-15T08:40:16.4774904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.01,0.395,231.9,240.2,2,211
2025-01-15T08:40:16.5392229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.01,0.395,231.9,240.2,2,211
2025-01-15T08:40:16.6010593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.13,0.375,238,240.2,2,211
2025-01-15T08:40:16.6626865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.13,0.375,238,240.2,2,211
2025-01-15T08:40:16.7398521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.13,0.375,238,240.2,2,211
2025-01-15T08:40:16.8015329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.13,0.375,238,240.2,2,211
2025-01-15T08:40:16.8632932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.27,0.375,238,240.2,2,210
2025-01-15T08:40:16.9249615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,84.42,0.375,238,240.2,2,209
2025-01-15T08:40:17.0022698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,84.42,0.375,238,240.2,2,209
2025-01-15T08:40:17.0638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,84.42,0.375,238,240.2,2,209
2025-01-15T08:40:17.1410696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,84.42,0.375,238,240.2,2,209
2025-01-15T08:40:17.1873393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,83.56,0.375,238,240.2,2,208
2025-01-15T08:40:17.2645026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,83.56,0.375,238,240.2,2,208
2025-01-15T08:40:17.3267096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,83.56,0.375,238,240.2,2,208
2025-01-15T08:40:17.3883330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.85,0.375,238,240.2,2,206
2025-01-15T08:40:17.4500366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.47,0.379,242.4,240.2,2,206
2025-01-15T08:40:17.5273145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.47,0.379,242.4,240.2,2,206
2025-01-15T08:40:17.5889806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,81.62,0.379,242.4,240.2,2,205
2025-01-15T08:40:17.6507086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,81.62,0.379,242.4,240.2,2,205
2025-01-15T08:40:17.7124077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.78,0.379,242.4,240.2,2,204
2025-01-15T08:40:17.7896084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.78,0.379,242.4,240.2,2,204
2025-01-15T08:40:17.8512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.08,0.379,242.4,240.2,2,202
2025-01-15T08:40:17.9130259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.08,0.379,242.4,240.2,2,202
2025-01-15T08:40:17.9747340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.08,0.379,242.4,240.2,2,202
2025-01-15T08:40:18.0518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.1136107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.1754639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.2371082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.3143714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.3760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.4377809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.24,0.379,242.4,240.2,2,201
2025-01-15T08:40:18.4994426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.84,0.396,240.6,240.2,2,201
2025-01-15T08:40:18.5766318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.84,0.396,240.6,240.2,2,201
2025-01-15T08:40:18.6384449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.84,0.396,240.6,240.2,2,201
2025-01-15T08:40:18.7000188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.84,0.396,240.6,240.2,2,201
2025-01-15T08:40:18.7617980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.84,0.396,240.6,240.2,2,201
2025-01-15T08:40:18.8389378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.68,0.396,240.6,240.2,2,202
2025-01-15T08:40:18.9006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.68,0.396,240.6,240.2,2,202
2025-01-15T08:40:18.9624043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.68,0.396,240.6,240.2,2,202
2025-01-15T08:40:19.0243244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.68,0.396,240.6,240.2,2,202
2025-01-15T08:40:19.0860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.68,0.396,240.6,240.2,2,202
2025-01-15T08:40:19.1630941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,79.43,0.396,240.6,240.1,2,203
2025-01-15T08:40:19.2247433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.28,0.396,240.6,240.1,2,204
2025-01-15T08:40:19.2864588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.28,0.396,240.6,240.1,2,204
2025-01-15T08:40:19.3482546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.28,0.396,240.6,240.1,2,204
2025-01-15T08:40:19.4253413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.28,0.396,240.6,240.1,2,204
2025-01-15T08:40:19.4870179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.28,0.396,240.6,240.1,2,204
2025-01-15T08:40:19.5488294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:19.6105574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:19.6876945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:19.7495251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:19.8111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:19.8728980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:19.9501731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.0116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.0732913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.1351486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.2122489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.2739049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.3355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.3973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.4744869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.5361931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.98,0.427,234.3,240.1,2,204
2025-01-15T08:40:20.5979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:20.6598546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:20.7368573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:20.7985984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:20.8603943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:20.9219543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:20.9992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:21.0609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.91,0.472,230.7,240.1,2,204
2025-01-15T08:40:21.1380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.99,0.472,230.7,240.2,2,204
2025-01-15T08:40:21.1843562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.99,0.472,230.7,240.2,2,204
2025-01-15T08:40:21.2615146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.99,0.472,230.7,240.2,2,204
2025-01-15T08:40:21.3232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.99,0.472,230.7,240.2,2,204
2025-01-15T08:40:21.3945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.81,0.472,230.7,240.2,2,205
2025-01-15T08:40:21.4467695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.81,0.472,230.7,240.2,2,205
2025-01-15T08:40:21.5239978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.5857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.6473236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.7091061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.7863552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.8481275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.9097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:21.9715155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:22.0486239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:22.1104037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.57,0.506,231.4,240.2,2,205
2025-01-15T08:40:22.1721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.65,0.506,231.4,240.3,2,205
2025-01-15T08:40:22.2338006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.65,0.506,231.4,240.3,2,205
2025-01-15T08:40:22.3109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.46,0.506,231.4,240.3,2,206
2025-01-15T08:40:22.3667159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.46,0.506,231.4,240.3,2,206
2025-01-15T08:40:22.4344212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,78.65,0.506,231.4,240.3,2,205
2025-01-15T08:40:22.4960954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:22.5733238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:22.6350352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:22.6968256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:22.7585541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:22.8356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,80.08,0.529,235.9,240.3,2,206
2025-01-15T08:40:22.8973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:22.9591305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:23.0208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,80.08,0.529,235.9,240.3,2,206
2025-01-15T08:40:23.0825598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:23.1507718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:23.2214477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,80.08,0.529,235.9,240.3,2,206
2025-01-15T08:40:23.2831848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:23.3449344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.28,0.529,235.9,240.3,2,205
2025-01-15T08:40:23.4221137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,80.08,0.529,235.9,240.3,2,206
2025-01-15T08:40:23.4837112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:23.5453981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,81.28,0.541,242.4,240.3,2,206
2025-01-15T08:40:23.6071624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:23.6843201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:23.7460275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:23.8077452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,81.28,0.541,242.4,240.3,2,206
2025-01-15T08:40:23.8694586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:23.9466230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.0083576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.0700827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.1318867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,81.28,0.541,242.4,240.3,2,206
2025-01-15T08:40:24.2091099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.2707345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.3324794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.3941695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.4713368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.5331045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,80.48,0.541,242.4,240.3,2,205
2025-01-15T08:40:24.5949143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,81.44,0.522,246.5,240.3,2,205
2025-01-15T08:40:24.6565386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,80.64,0.522,246.5,240.3,2,204
2025-01-15T08:40:24.7337463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,80.64,0.522,246.5,240.3,2,204
2025-01-15T08:40:24.7954653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,80.64,0.522,246.5,240.3,2,204
2025-01-15T08:40:24.8571233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,80.64,0.522,246.5,240.3,2,204
2025-01-15T08:40:24.9188841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,79.85,0.522,246.5,240.3,2,203
2025-01-15T08:40:24.9959985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,79.05,0.522,246.5,240.3,2,202
2025-01-15T08:40:25.0577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,79.05,0.522,246.5,240.3,2,202
2025-01-15T08:40:25.1349742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,78.97,0.522,246.5,240.2,2,202
2025-01-15T08:40:25.1812407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,78.97,0.522,246.5,240.2,2,202
2025-01-15T08:40:25.2584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,78.97,0.522,246.5,240.2,2,202
2025-01-15T08:40:25.3266552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,78.17,0.522,246.5,240.2,2,201
2025-01-15T08:40:25.3818700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,78.17,0.522,246.5,240.2,2,201
2025-01-15T08:40:25.4437150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,78.17,0.522,246.5,240.2,2,201
2025-01-15T08:40:25.5208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,78.4,0.473,246.5,240.2,2,201
2025-01-15T08:40:25.5826489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,78.4,0.473,246.5,240.2,2,201
2025-01-15T08:40:25.6442123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,78.4,0.473,246.5,240.2,2,201
2025-01-15T08:40:25.7059764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,77.59,0.473,246.5,240.2,2,200
2025-01-15T08:40:25.7831792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,76.78,0.473,246.5,240.2,2,199
2025-01-15T08:40:25.8508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,76.78,0.473,246.5,240.2,2,199
2025-01-15T08:40:25.9065912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,76.78,0.473,246.5,240.2,2,199
2025-01-15T08:40:25.9683611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,76.78,0.473,246.5,240.2,2,199
2025-01-15T08:40:26.0301499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,76.78,0.473,246.5,240.2,2,199
2025-01-15T08:40:26.1071979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,76.78,0.473,246.5,240.2,2,199
2025-01-15T08:40:26.1689869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.81,0.473,246.5,240,2,198
2025-01-15T08:40:26.2306854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.81,0.473,246.5,240,2,198
2025-01-15T08:40:26.3078219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.81,0.473,246.5,240,2,198
2025-01-15T08:40:26.3695549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.81,0.473,246.5,240,2,198
2025-01-15T08:40:26.4312827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.81,0.473,246.5,240,2,198
2025-01-15T08:40:26.4929750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,75.81,0.473,246.5,240,2,198
2025-01-15T08:40:26.5701129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.17,0.431,241.9,240,2,198
2025-01-15T08:40:26.6319979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.17,0.431,241.9,240,2,198
2025-01-15T08:40:26.6936363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.17,0.431,241.9,240,2,198
2025-01-15T08:40:26.7555341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.17,0.431,241.9,240,2,198
2025-01-15T08:40:26.8170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.17,0.431,241.9,240,2,198
2025-01-15T08:40:26.8942398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.17,0.431,241.9,240,2,198
2025-01-15T08:40:26.9559879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.34,0.431,241.9,240,2,197
2025-01-15T08:40:27.0176954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.34,0.431,241.9,240,2,197
2025-01-15T08:40:27.0794219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.34,0.431,241.9,240,2,197
2025-01-15T08:40:27.1567305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.17,0.431,241.9,239.8,2,197
2025-01-15T08:40:27.2184417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.17,0.431,241.9,239.8,2,197
2025-01-15T08:40:27.2800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.17,0.431,241.9,239.8,2,197
2025-01-15T08:40:27.3417555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.17,0.431,241.9,239.8,2,197
2025-01-15T08:40:27.4190524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.35,0.431,241.9,239.8,2,196
2025-01-15T08:40:27.4806652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.32,0.415,235.3,239.8,2,196
2025-01-15T08:40:27.5424029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.32,0.415,235.3,239.8,2,196
2025-01-15T08:40:27.6040570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:27.6813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:27.7431590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:27.8047918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:27.8664611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:27.9436317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.0053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.0670698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.1442270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.2060896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.2677371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.3295036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.3911889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.4684151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.5299788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.48,0.415,235.3,239.8,2,195
2025-01-15T08:40:28.5917970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:28.6535198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:28.7306820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:28.7924705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:28.8542009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:28.9159051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:28.9930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:29.0548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.51,0.425,229.9,239.8,2,195
2025-01-15T08:40:29.1319651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.59,0.425,229.9,239.9,2,195
2025-01-15T08:40:29.1782878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.59,0.425,229.9,239.9,2,195
2025-01-15T08:40:29.2554812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.59,0.425,229.9,239.9,2,195
2025-01-15T08:40:29.3171932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.59,0.425,229.9,239.9,2,195
2025-01-15T08:40:29.3790216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.59,0.425,229.9,239.9,2,195
2025-01-15T08:40:29.4405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.59,0.425,229.9,239.9,2,195
2025-01-15T08:40:29.5176715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.5795594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.6412325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.7029583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.7801385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.8418586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.9035385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:29.9653413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:30.0424861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:30.1041863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.13,0.436,227.7,239.9,2,195
2025-01-15T08:40:30.1659062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.21,0.436,227.7,240,2,195
2025-01-15T08:40:30.2278071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.21,0.436,227.7,240,2,195
2025-01-15T08:40:30.3047940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.21,0.436,227.7,240,2,195
2025-01-15T08:40:30.3665946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.21,0.436,227.7,240,2,195
2025-01-15T08:40:30.4283516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.21,0.436,227.7,240,2,195
2025-01-15T08:40:30.4900019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.21,0.436,227.7,240,2,195
2025-01-15T08:40:30.5670994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:30.6288913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:30.6907114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:30.7522916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:30.8140338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:30.8912687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:30.9529858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:31.0146242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:31.0764456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.22,0.424,227.1,240,2,195
2025-01-15T08:40:31.1536236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.31,0.424,227.1,240.1,2,195
2025-01-15T08:40:31.2154475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,69.47,0.424,227.1,240.1,2,194
2025-01-15T08:40:31.2769969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,69.47,0.424,227.1,240.1,2,194
2025-01-15T08:40:31.3388180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.31,0.424,227.1,240.1,2,195
2025-01-15T08:40:31.4160640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,69.47,0.424,227.1,240.1,2,194
2025-01-15T08:40:31.4777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,70.6,0.397,227.3,240.1,2,195
2025-01-15T08:40:31.5392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,69.75,0.397,227.3,240.1,2,194
2025-01-15T08:40:31.6011262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,69.75,0.397,227.3,240.1,2,194
2025-01-15T08:40:31.6782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,70.6,0.397,227.3,240.1,2,195
2025-01-15T08:40:31.7403250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,69.75,0.397,227.3,240.1,2,194
2025-01-15T08:40:31.8014832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,70.6,0.397,227.3,240.1,2,195
2025-01-15T08:40:31.8632039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,70.6,0.397,227.3,240.1,2,195
2025-01-15T08:40:31.9404369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,70.6,0.397,227.3,240.1,2,195
2025-01-15T08:40:32.0021450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,71.44,0.397,227.3,240.1,2,196
2025-01-15T08:40:32.0638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,72.29,0.397,227.3,240.1,2,197
2025-01-15T08:40:32.1409987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,72.29,0.397,227.3,240.1,2,197
2025-01-15T08:40:32.2027670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,72.29,0.397,227.3,240.1,2,197
2025-01-15T08:40:32.2645195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,72.29,0.397,227.3,240.1,2,197
2025-01-15T08:40:32.3263152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,72.29,0.397,227.3,240.1,2,197
2025-01-15T08:40:32.3879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.14,0.397,227.3,240.1,2,198
2025-01-15T08:40:32.4652532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.14,0.397,227.3,240.1,2,198
2025-01-15T08:40:32.5267712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.14,0.397,227.3,240.1,2,198
2025-01-15T08:40:32.5886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:32.6503614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:32.7276002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:32.7892374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:32.8509126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:32.9126417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:32.9899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.0516285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.1442527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.1752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.2524199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.3139546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.3755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.4373249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.5145397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.375,228.8,240.1,2,198
2025-01-15T08:40:33.5761505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:33.6378568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:33.6995802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:33.7767898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:33.8385189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:33.9002190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:33.9619146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.1,0.388,233,240.1,2,198
2025-01-15T08:40:34.0391254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.94,0.388,233,240.1,2,199
2025-01-15T08:40:34.1008362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,74.94,0.388,233,240.1,2,199
2025-01-15T08:40:34.1625506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.03,0.388,233,240.2,2,199
2025-01-15T08:40:34.2242878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.03,0.388,233,240.2,2,199
2025-01-15T08:40:34.3014544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.03,0.388,233,240.2,2,199
2025-01-15T08:40:34.3706863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.03,0.388,233,240.2,2,199
2025-01-15T08:40:34.4249503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.03,0.388,233,240.2,2,199
2025-01-15T08:40:34.4866580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,76.3,0.436,238.1,240.2,2,200
2025-01-15T08:40:34.5542967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.12,0.436,238.1,240.2,2,201
2025-01-15T08:40:34.6331000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.12,0.436,238.1,240.2,2,201
2025-01-15T08:40:34.6872727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.12,0.436,238.1,240.2,2,201
2025-01-15T08:40:34.7491533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,77.12,0.436,238.1,240.2,2,201
2025-01-15T08:40:34.8107447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.32,0.436,238.1,240.2,3,201
2025-01-15T08:40:34.8878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.32,0.436,238.1,240.2,3,201
2025-01-15T08:40:34.9493665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.32,0.436,238.1,240.2,3,201
2025-01-15T08:40:35.0110322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.32,0.436,238.1,240.2,3,201
2025-01-15T08:40:35.0882580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.32,0.436,238.1,240.2,3,201
2025-01-15T08:40:35.1570876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.23,0.436,238.1,240.1,3,201
2025-01-15T08:40:35.2117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.23,0.436,238.1,240.1,3,201
2025-01-15T08:40:35.2734198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.11,0.436,238.1,240.1,3,202
2025-01-15T08:40:35.3352991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.11,0.436,238.1,240.1,3,202
2025-01-15T08:40:35.4123948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.11,0.436,238.1,240.1,3,202
2025-01-15T08:40:35.4740568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.11,0.436,238.1,240.1,3,202
2025-01-15T08:40:35.5357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.99,0.436,238.1,240.1,3,203
2025-01-15T08:40:35.5976629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.87,0.436,238.1,240.1,3,204
2025-01-15T08:40:35.6747658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.87,0.436,238.1,240.1,3,204
2025-01-15T08:40:35.7364079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.436,238.1,240.1,3,205
2025-01-15T08:40:35.7981203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,80.36,0.436,238.1,240.1,2,205
2025-01-15T08:40:35.8599492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,81.57,0.478,242.3,240.1,2,206
2025-01-15T08:40:35.9370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,81.57,0.478,242.3,240.1,2,206
2025-01-15T08:40:35.9985093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,83.21,0.478,242.3,240.1,2,208
2025-01-15T08:40:36.0601824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,83.21,0.478,242.3,240.1,2,208
2025-01-15T08:40:36.1373870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,84.02,0.478,242.3,240.1,2,209
2025-01-15T08:40:36.1991294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,85.66,0.478,242.3,240.1,2,211
2025-01-15T08:40:36.2607842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,85.66,0.478,242.3,240.1,2,211
2025-01-15T08:40:36.3225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,86.48,0.478,242.3,240.1,2,212
2025-01-15T08:40:36.3843408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,87.3,0.478,242.3,240.1,2,213
2025-01-15T08:40:36.4613967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,88.95,0.478,242.3,240.1,2,215
2025-01-15T08:40:36.5231600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,88.95,0.478,242.3,240.1,2,215
2025-01-15T08:40:36.5849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,89.77,0.478,242.3,240.1,2,216
2025-01-15T08:40:36.6465528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,91.42,0.478,242.3,240.1,2,218
2025-01-15T08:40:36.7239108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,92.25,0.478,242.3,240.1,2,219
2025-01-15T08:40:36.7856225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,92.55,0.479,244.1,240.1,2,219
2025-01-15T08:40:36.8486055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,93.37,0.479,244.1,240.1,2,220
2025-01-15T08:40:36.9090574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,94.2,0.479,244.1,240.1,2,221
2025-01-15T08:40:36.9862552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,95.03,0.479,244.1,240.1,2,222
2025-01-15T08:40:37.0478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,95.86,0.479,244.1,240.1,2,223
2025-01-15T08:40:37.1405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,95.78,0.479,244.1,240,2,223
2025-01-15T08:40:37.1714119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,96.61,0.479,244.1,240,2,224
2025-01-15T08:40:37.2486240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,97.44,0.479,244.1,240,2,225
2025-01-15T08:40:37.3103340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,97.44,0.479,244.1,240,2,225
2025-01-15T08:40:37.3718919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,97.44,0.479,244.1,240,2,225
2025-01-15T08:40:37.4336514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,98.27,0.479,244.1,240,2,226
2025-01-15T08:40:37.5108496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,98.27,0.479,244.1,240,2,226
2025-01-15T08:40:37.5724939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:37.6343464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:37.6960321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:37.7732336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:37.8349755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:37.8966767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:37.9585560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:38.0354839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:38.0973243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,98.65,0.449,243.9,240,2,226
2025-01-15T08:40:38.1591006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,97.64,0.449,243.9,239.8,2,225
2025-01-15T08:40:38.2207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,97.64,0.449,243.9,239.8,2,225
2025-01-15T08:40:38.2979317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,96.8,0.449,243.9,239.8,2,224
2025-01-15T08:40:38.3596350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,95.96,0.449,243.9,239.8,2,223
2025-01-15T08:40:38.4213467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,95.12,0.449,243.9,239.8,2,222
2025-01-15T08:40:38.4830979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,93.44,0.449,243.9,239.8,2,220
2025-01-15T08:40:38.5601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,92.61,0.449,243.9,239.8,2,219
2025-01-15T08:40:38.6218363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,91.36,0.419,239,239.8,2,218
2025-01-15T08:40:38.6836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,89.67,0.419,239,239.8,2,216
2025-01-15T08:40:38.7454925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,87.98,0.419,239,239.8,2,214
2025-01-15T08:40:38.8225226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,86.29,0.419,239,239.8,2,212
2025-01-15T08:40:38.8842164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,84.61,0.419,239,239.8,2,210
2025-01-15T08:40:38.9459832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.09,0.419,239,239.8,2,207
2025-01-15T08:40:39.0077290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.41,0.419,239,239.8,2,205
2025-01-15T08:40:39.0848342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.91,0.419,239,239.8,2,202
2025-01-15T08:40:39.1465871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.24,0.419,239,239.8,2,200
2025-01-15T08:40:39.2083353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.74,0.419,239,239.8,2,197
2025-01-15T08:40:39.2700472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.08,0.419,239,239.8,2,195
2025-01-15T08:40:39.3318140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.42,0.419,239,239.8,2,193
2025-01-15T08:40:39.4089818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.94,0.419,239,239.8,2,190
2025-01-15T08:40:39.4706882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.45,0.419,239,239.8,2,187
2025-01-15T08:40:39.5324424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,62.73,0.418,232.8,239.8,2,185
2025-01-15T08:40:39.5941287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,61.08,0.418,232.8,239.8,2,183
2025-01-15T08:40:39.6713110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.42,0.418,232.8,239.8,2,181
2025-01-15T08:40:39.7330215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.42,0.418,232.8,239.8,2,181
2025-01-15T08:40:39.7947801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,54.45,0.418,232.8,239.8,2,175
2025-01-15T08:40:39.8568785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,54.45,0.418,232.8,239.8,2,175
2025-01-15T08:40:39.9334921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,54.45,0.418,232.8,239.8,2,175
2025-01-15T08:40:39.9953941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,54.45,0.418,232.8,239.8,2,175
2025-01-15T08:40:40.0571060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,53.63,0.418,232.8,239.8,2,174
2025-01-15T08:40:40.1342573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.8,0.418,232.8,239.8,2,173
2025-01-15T08:40:40.1959771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,51.97,0.418,232.8,239.8,2,172
2025-01-15T08:40:40.2576944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,51.97,0.418,232.8,239.8,2,172
2025-01-15T08:40:40.3250517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,51.97,0.418,232.8,239.8,2,172
2025-01-15T08:40:40.3813199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,51.97,0.418,232.8,239.8,2,172
2025-01-15T08:40:40.4523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,51.97,0.418,232.8,239.8,2,172
2025-01-15T08:40:40.5200591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,51.11,0.443,228,239.8,2,172
2025-01-15T08:40:40.5817066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,51.11,0.443,228,239.8,2,172
2025-01-15T08:40:40.6460405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,51.93,0.443,228,239.8,2,173
2025-01-15T08:40:40.7206896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,52.75,0.443,228,239.8,2,174
2025-01-15T08:40:40.7824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.57,0.443,228,239.8,2,175
2025-01-15T08:40:40.8441020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.57,0.443,228,239.8,2,175
2025-01-15T08:40:40.9059002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.57,0.443,228,239.8,2,175
2025-01-15T08:40:40.9830102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.57,0.443,228,239.8,2,175
2025-01-15T08:40:41.0447797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.57,0.443,228,239.8,2,175
2025-01-15T08:40:41.1064704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.57,0.443,228,239.8,2,175
2025-01-15T08:40:41.1681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,58.57,0.443,228,239.9,2,181
2025-01-15T08:40:41.2454369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,58.57,0.443,228,239.9,2,181
2025-01-15T08:40:41.3070868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,60.21,0.443,228,239.9,2,183
2025-01-15T08:40:41.3688030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,61.04,0.443,228,239.9,2,184
2025-01-15T08:40:41.4330306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.68,0.443,228,239.9,2,186
2025-01-15T08:40:41.5077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,63.36,0.458,227.7,239.9,2,187
2025-01-15T08:40:41.5694846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.18,0.458,227.7,239.9,2,188
2025-01-15T08:40:41.6311593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.82,0.458,227.7,239.9,2,190
2025-01-15T08:40:41.6948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,66.64,0.458,227.7,239.9,2,191
2025-01-15T08:40:41.7700090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.28,0.458,227.7,239.9,2,193
2025-01-15T08:40:41.8318003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,69.11,0.458,227.7,239.9,2,194
2025-01-15T08:40:41.8935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,69.93,0.458,227.7,239.9,2,195
2025-01-15T08:40:41.9552703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.58,0.458,227.7,239.9,2,197
2025-01-15T08:40:42.0324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.41,0.458,227.7,239.9,2,198
2025-01-15T08:40:42.0941490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.23,0.458,227.7,239.9,2,199
2025-01-15T08:40:42.1558654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.89,0.458,227.7,239.9,2,201
2025-01-15T08:40:42.2175754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.89,0.458,227.7,239.9,2,201
2025-01-15T08:40:42.2948905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,75.72,0.458,227.7,239.9,2,202
2025-01-15T08:40:42.3565925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.39,0.458,227.7,239.9,2,204
2025-01-15T08:40:42.4183522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.39,0.458,227.7,239.9,2,204
2025-01-15T08:40:42.4801282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.22,0.458,227.7,239.9,2,205
2025-01-15T08:40:42.5497293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.06,0.458,227.7,239.9,2,206
2025-01-15T08:40:42.6189264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.62,0.435,229.4,239.9,2,206
2025-01-15T08:40:42.6807392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.62,0.435,229.4,239.9,2,206
2025-01-15T08:40:42.7423583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.46,0.435,229.4,239.9,2,207
2025-01-15T08:40:42.8196130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:42.8813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:42.9431020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:43.0047707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:43.0664649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:43.1437347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:43.2054405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:43.2671499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.3,0.435,229.4,239.9,2,208
2025-01-15T08:40:43.3288156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.62,0.435,229.4,239.9,2,206
2025-01-15T08:40:43.4060451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.62,0.435,229.4,239.9,2,206
2025-01-15T08:40:43.4677935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.62,0.435,229.4,239.9,2,206
2025-01-15T08:40:43.5294789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,80.53,0.401,232.7,239.9,2,206
2025-01-15T08:40:43.5911974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.68,0.401,232.7,239.9,2,205
2025-01-15T08:40:43.6684540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.68,0.401,232.7,239.9,2,205
2025-01-15T08:40:43.7301075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.68,0.401,232.7,239.9,2,205
2025-01-15T08:40:43.7918736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.68,0.401,232.7,239.9,2,205
2025-01-15T08:40:43.8535404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.83,0.401,232.7,239.9,2,204
2025-01-15T08:40:43.9308358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.83,0.401,232.7,239.9,2,204
2025-01-15T08:40:43.9923266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.83,0.401,232.7,239.9,2,204
2025-01-15T08:40:44.0540794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.83,0.401,232.7,239.9,2,204
2025-01-15T08:40:44.1314635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.92,0.401,232.7,240,2,204
2025-01-15T08:40:44.1931455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.07,0.401,232.7,240,2,203
2025-01-15T08:40:44.2548958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.23,0.401,232.7,240,2,202
2025-01-15T08:40:44.3164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.23,0.401,232.7,240,2,202
2025-01-15T08:40:44.3782903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.23,0.401,232.7,240,2,202
2025-01-15T08:40:44.4554002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.23,0.401,232.7,240,2,202
2025-01-15T08:40:44.5170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.06,0.393,237.6,240,2,202
2025-01-15T08:40:44.5789216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.06,0.393,237.6,240,2,202
2025-01-15T08:40:44.6406603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.06,0.393,237.6,240,2,202
2025-01-15T08:40:44.7177938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.22,0.393,237.6,240,2,201
2025-01-15T08:40:44.7794537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.34,0.393,237.6,240,3,201
2025-01-15T08:40:44.8420459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.34,0.393,237.6,240,3,201
2025-01-15T08:40:44.9029402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.34,0.393,237.6,240,3,201
2025-01-15T08:40:44.9800349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.34,0.393,237.6,240,3,201
2025-01-15T08:40:45.0417083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.34,0.393,237.6,240,3,201
2025-01-15T08:40:45.1035307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.34,0.393,237.6,240,3,201
2025-01-15T08:40:45.1653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.56,0.393,237.6,240,3,199
2025-01-15T08:40:45.2424537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.56,0.393,237.6,240,3,199
2025-01-15T08:40:45.3041243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.56,0.393,237.6,240,3,199
2025-01-15T08:40:45.3658900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.56,0.393,237.6,240,3,199
2025-01-15T08:40:45.4276748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.56,0.393,237.6,240,3,199
2025-01-15T08:40:45.5048827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.89,0.431,242,240,3,199
2025-01-15T08:40:45.5666429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.89,0.431,242,240,3,199
2025-01-15T08:40:45.6282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.89,0.431,242,240,3,199
2025-01-15T08:40:45.6899752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.89,0.431,242,240,3,199
2025-01-15T08:40:45.7670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.431,242,240,3,200
2025-01-15T08:40:45.8287403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:45.8904360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:45.9521727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:46.0293298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:46.0909633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:46.1527674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:46.2144935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.431,242,240,3,202
2025-01-15T08:40:46.2917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.431,242,240,3,202
2025-01-15T08:40:46.3533827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.431,242,240,3,202
2025-01-15T08:40:46.4151307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.64,0.431,242,240,3,201
2025-01-15T08:40:46.4768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.431,242,240,3,202
2025-01-15T08:40:46.5539841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.81,0.481,246,240,3,202
2025-01-15T08:40:46.6157034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.81,0.481,246,240,3,202
2025-01-15T08:40:46.6775103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.81,0.481,246,240,3,202
2025-01-15T08:40:46.7391169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.94,0.481,246,240,3,201
2025-01-15T08:40:46.8162845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.94,0.481,246,240,3,201
2025-01-15T08:40:46.8779665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.94,0.481,246,240,3,201
2025-01-15T08:40:46.9397284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.94,0.481,246,240,3,201
2025-01-15T08:40:47.0015579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.94,0.481,246,240,3,201
2025-01-15T08:40:47.0787056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.94,0.481,246,240,3,201
2025-01-15T08:40:47.1402478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.99,0.481,246,239.9,3,200
2025-01-15T08:40:47.2020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.13,0.481,246,239.9,3,199
2025-01-15T08:40:47.2638145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.13,0.481,246,239.9,3,199
2025-01-15T08:40:47.3254944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.13,0.481,246,239.9,3,199
2025-01-15T08:40:47.4026661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.26,0.481,246,239.9,3,198
2025-01-15T08:40:47.4645028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.26,0.481,246,239.9,3,198
2025-01-15T08:40:47.5261457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.57,0.497,248.5,239.9,3,198
2025-01-15T08:40:47.5879016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.71,0.497,248.5,239.9,3,197
2025-01-15T08:40:47.6650216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.71,0.497,248.5,239.9,3,197
2025-01-15T08:40:47.7268834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.71,0.497,248.5,239.9,3,197
2025-01-15T08:40:47.7884947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.85,0.497,248.5,239.9,3,196
2025-01-15T08:40:47.8501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.99,0.497,248.5,239.9,3,195
2025-01-15T08:40:47.9273702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.99,0.497,248.5,239.9,3,195
2025-01-15T08:40:47.9891287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.99,0.497,248.5,239.9,3,195
2025-01-15T08:40:48.0507441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.13,0.497,248.5,239.9,3,194
2025-01-15T08:40:48.1324933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.05,0.497,248.5,239.8,3,194
2025-01-15T08:40:48.1896918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.19,0.497,248.5,239.8,3,193
2025-01-15T08:40:48.2514437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.19,0.497,248.5,239.8,3,193
2025-01-15T08:40:48.3131656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.19,0.497,248.5,239.8,3,193
2025-01-15T08:40:48.3749185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.47,0.497,248.5,239.8,3,191
2025-01-15T08:40:48.4521115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.47,0.497,248.5,239.8,3,191
2025-01-15T08:40:48.5138228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.47,0.497,248.5,239.8,3,191
2025-01-15T08:40:48.5755341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.65,0.47,248.7,239.8,3,190
2025-01-15T08:40:48.6372211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.65,0.47,248.7,239.8,3,190
2025-01-15T08:40:48.7144034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.79,0.47,248.7,239.8,3,189
2025-01-15T08:40:48.7762256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,67.92,0.47,248.7,239.8,3,188
2025-01-15T08:40:48.8378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,67.92,0.47,248.7,239.8,3,188
2025-01-15T08:40:48.8996204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,67.06,0.47,248.7,239.8,3,187
2025-01-15T08:40:48.9767173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,67.06,0.47,248.7,239.8,3,187
2025-01-15T08:40:49.0385010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.19,0.47,248.7,239.8,3,186
2025-01-15T08:40:49.1001459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.19,0.47,248.7,239.8,3,186
2025-01-15T08:40:49.1620356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.19,0.47,248.7,239.8,3,186
2025-01-15T08:40:49.2391279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.46,0.47,248.7,239.8,3,184
2025-01-15T08:40:49.3009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.46,0.47,248.7,239.8,3,184
2025-01-15T08:40:49.3626420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,64.46,0.47,248.7,239.8,3,184
2025-01-15T08:40:49.4243530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,63.6,0.47,248.7,239.8,3,183
2025-01-15T08:40:49.5014539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.99,0.424,244.3,239.8,3,183
2025-01-15T08:40:49.5631291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.99,0.424,244.3,239.8,3,183
2025-01-15T08:40:49.6249606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,62.11,0.424,244.3,239.8,3,182
2025-01-15T08:40:49.6866107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,61.23,0.424,244.3,239.8,3,181
2025-01-15T08:40:49.7637259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.41,0.424,244.3,239.8,2,181
2025-01-15T08:40:49.8256104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.41,0.424,244.3,239.8,2,181
2025-01-15T08:40:49.8872251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.41,0.424,244.3,239.8,2,181
2025-01-15T08:40:49.9489913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.41,0.424,244.3,239.8,2,181
2025-01-15T08:40:50.0261125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.41,0.424,244.3,239.8,2,181
2025-01-15T08:40:50.0878308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.41,0.424,244.3,239.8,2,181
2025-01-15T08:40:50.1495367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.33,0.424,244.3,239.7,2,181
2025-01-15T08:40:50.2112772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.33,0.424,244.3,239.7,2,181
2025-01-15T08:40:50.2884459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,60.5,0.424,244.3,239.7,2,180
2025-01-15T08:40:50.3503571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.33,0.424,244.3,239.7,2,181
2025-01-15T08:40:50.4120102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,61.33,0.424,244.3,239.7,2,181
2025-01-15T08:40:50.4736629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,60.5,0.424,244.3,239.7,2,180
2025-01-15T08:40:50.5447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.6126951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.6743027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.7360022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.8131692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.8750291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.9366156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:50.9984244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:51.0756091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.65,0.409,234.5,239.7,2,181
2025-01-15T08:40:51.1373178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.57,0.409,234.5,239.6,2,181
2025-01-15T08:40:51.1988861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.57,0.409,234.5,239.6,2,181
2025-01-15T08:40:51.2607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.57,0.409,234.5,239.6,2,181
2025-01-15T08:40:51.3223775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.57,0.409,234.5,239.6,2,181
2025-01-15T08:40:51.3996068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,59.57,0.409,234.5,239.6,2,181
2025-01-15T08:40:51.4614250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,57.86,0.42,224.7,239.6,2,181
2025-01-15T08:40:51.5230216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,57.86,0.42,224.7,239.6,2,181
2025-01-15T08:40:51.5848965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,57.86,0.42,224.7,239.6,2,181
2025-01-15T08:40:51.6619315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,57.86,0.42,224.7,239.6,2,181
2025-01-15T08:40:51.7236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,57.86,0.42,224.7,239.6,2,181
2025-01-15T08:40:51.7854664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,57.86,0.42,224.7,239.6,2,181
2025-01-15T08:40:51.8471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,58.69,0.42,224.7,239.6,2,182
2025-01-15T08:40:51.9242287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,58.69,0.42,224.7,239.6,2,182
2025-01-15T08:40:51.9860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,59.52,0.42,224.7,239.6,2,183
2025-01-15T08:40:52.0477275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,59.52,0.42,224.7,239.6,2,183
2025-01-15T08:40:52.1250204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,59.52,0.42,224.7,239.6,2,183
2025-01-15T08:40:52.1867136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,59.52,0.42,224.7,239.6,2,183
2025-01-15T08:40:52.2483379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,59.52,0.42,224.7,239.6,2,183
2025-01-15T08:40:52.3102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,59.52,0.42,224.7,239.6,2,183
2025-01-15T08:40:52.3718608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,60.35,0.42,224.7,239.6,2,184
2025-01-15T08:40:52.4489456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,60.35,0.42,224.7,239.6,2,184
2025-01-15T08:40:52.5108357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,60.35,0.42,224.7,239.6,2,184
2025-01-15T08:40:52.5724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,59.08,0.429,217.5,239.6,2,184
2025-01-15T08:40:52.6341557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,59.08,0.429,217.5,239.6,2,184
2025-01-15T08:40:52.7112653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,59.08,0.429,217.5,239.6,2,184
2025-01-15T08:40:52.7730544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,59.91,0.429,217.5,239.6,2,185
2025-01-15T08:40:52.8347378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,60.74,0.429,217.5,239.6,2,186
2025-01-15T08:40:52.8963398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,60.74,0.429,217.5,239.6,2,186
2025-01-15T08:40:52.9735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,60.74,0.429,217.5,239.6,2,186
2025-01-15T08:40:53.0353256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,60.74,0.429,217.5,239.6,2,186
2025-01-15T08:40:53.0989773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,60.74,0.429,217.5,239.6,2,186
2025-01-15T08:40:53.1666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,61.58,0.429,217.5,239.6,2,187
2025-01-15T08:40:53.2358277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,61.58,0.429,217.5,239.6,2,187
2025-01-15T08:40:53.2975334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,61.58,0.429,217.5,239.6,2,187
2025-01-15T08:40:53.3592498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,62.42,0.429,217.5,239.6,2,188
2025-01-15T08:40:53.4211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,62.42,0.429,217.5,239.6,2,188
2025-01-15T08:40:53.4982691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,62.09,0.419,214.8,239.6,2,188
2025-01-15T08:40:53.5599123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,63.78,0.419,214.8,239.6,2,190
2025-01-15T08:40:53.6227498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,63.78,0.419,214.8,239.6,2,190
2025-01-15T08:40:53.6908948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,63.78,0.419,214.8,239.6,2,190
2025-01-15T08:40:53.7605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,64.62,0.419,214.8,239.6,2,191
2025-01-15T08:40:53.8222165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,64.62,0.419,214.8,239.6,2,191
2025-01-15T08:40:53.8840159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,64.62,0.419,214.8,239.6,2,191
2025-01-15T08:40:53.9456668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,66.31,0.419,214.8,239.6,2,193
2025-01-15T08:40:54.0228285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,66.31,0.419,214.8,239.6,2,193
2025-01-15T08:40:54.0845522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.16,0.419,214.8,239.6,2,194
2025-01-15T08:40:54.1464193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.25,0.419,214.8,239.7,2,194
2025-01-15T08:40:54.2080190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,68.1,0.419,214.8,239.7,2,195
2025-01-15T08:40:54.2852129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,68.1,0.419,214.8,239.7,2,195
2025-01-15T08:40:54.3470400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,69.8,0.419,214.8,239.7,2,197
2025-01-15T08:40:54.4087275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,69.8,0.419,214.8,239.7,2,197
2025-01-15T08:40:54.4774721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.65,0.419,214.8,239.7,2,198
2025-01-15T08:40:54.5559467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,71.54,0.397,218.8,239.7,2,198
2025-01-15T08:40:54.6093058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.39,0.397,218.8,239.7,2,199
2025-01-15T08:40:54.6710157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.25,0.397,218.8,239.7,2,200
2025-01-15T08:40:54.7327135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,74.11,0.397,218.8,239.7,2,201
2025-01-15T08:40:54.8099515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,74.97,0.397,218.8,239.7,2,202
2025-01-15T08:40:54.8717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,74.97,0.397,218.8,239.7,2,202
2025-01-15T08:40:54.9333488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.83,0.397,218.8,239.7,2,203
2025-01-15T08:40:54.9950129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.7,0.397,218.8,239.7,2,204
2025-01-15T08:40:55.0568574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.7,0.397,218.8,239.7,2,204
2025-01-15T08:40:55.1339941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.65,0.397,218.8,239.8,2,205
2025-01-15T08:40:55.1957310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.65,0.397,218.8,239.8,2,205
2025-01-15T08:40:55.2574171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.65,0.397,218.8,239.8,2,205
2025-01-15T08:40:55.3191371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.65,0.397,218.8,239.8,2,205
2025-01-15T08:40:55.3962812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.51,0.397,218.8,239.8,2,206
2025-01-15T08:40:55.4580959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.51,0.397,218.8,239.8,2,206
2025-01-15T08:40:55.5272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.5815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.6643971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.7205379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.7821330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.8439723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.9210102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:55.9828047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:56.0445644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.08,0.384,228.8,239.8,2,206
2025-01-15T08:40:56.1216301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.16,0.384,228.8,239.9,2,206
2025-01-15T08:40:56.1834654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.16,0.384,228.8,239.9,2,206
2025-01-15T08:40:56.2451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,80.16,0.384,228.8,239.9,2,206
2025-01-15T08:40:56.3068288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.31,0.384,228.8,239.9,2,205
2025-01-15T08:40:56.3685842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.31,0.384,228.8,239.9,2,205
2025-01-15T08:40:56.4456639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.31,0.384,228.8,239.9,2,205
2025-01-15T08:40:56.5074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.31,0.384,228.8,239.9,2,205
2025-01-15T08:40:56.5691374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.91,0.392,240.1,239.9,2,205
2025-01-15T08:40:56.6308839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.06,0.392,240.1,239.9,2,204
2025-01-15T08:40:56.7081295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.06,0.392,240.1,239.9,2,204
2025-01-15T08:40:56.7698628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.06,0.392,240.1,239.9,2,204
2025-01-15T08:40:56.8315201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,80.06,0.392,240.1,239.9,2,204
2025-01-15T08:40:56.8933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,79.22,0.392,240.1,239.9,2,203
2025-01-15T08:40:56.9703916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.38,0.392,240.1,239.9,2,202
2025-01-15T08:40:57.0320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.38,0.392,240.1,239.9,2,202
2025-01-15T08:40:57.0938416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.38,0.392,240.1,239.9,2,202
2025-01-15T08:40:57.1555595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.38,0.392,240.1,239.9,2,202
2025-01-15T08:40:57.2326837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.53,0.392,240.1,239.9,2,201
2025-01-15T08:40:57.2945014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.53,0.392,240.1,239.9,2,201
2025-01-15T08:40:57.3563174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.53,0.392,240.1,239.9,2,201
2025-01-15T08:40:57.4180205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.53,0.392,240.1,239.9,2,201
2025-01-15T08:40:57.4951219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,75.85,0.392,240.1,239.9,2,199
2025-01-15T08:40:57.5567895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.13,0.403,248.3,239.9,2,199
2025-01-15T08:40:57.6186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.13,0.403,248.3,239.9,2,199
2025-01-15T08:40:57.6802681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.29,0.403,248.3,239.9,2,198
2025-01-15T08:40:57.7574307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.77,0.403,248.3,239.9,3,198
2025-01-15T08:40:57.8191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.77,0.403,248.3,239.9,3,198
2025-01-15T08:40:57.8808674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.77,0.403,248.3,239.9,3,198
2025-01-15T08:40:57.9426016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.88,0.403,248.3,239.9,3,197
2025-01-15T08:40:58.0197760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.88,0.403,248.3,239.9,3,197
2025-01-15T08:40:58.0814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.88,0.403,248.3,239.9,3,197
2025-01-15T08:40:58.1432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.88,0.403,248.3,239.9,3,197
2025-01-15T08:40:58.2049895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75,0.403,248.3,239.9,3,196
2025-01-15T08:40:58.2821777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.12,0.403,248.3,239.9,3,195
2025-01-15T08:40:58.3439828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.12,0.403,248.3,239.9,3,195
2025-01-15T08:40:58.4056322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.12,0.403,248.3,239.9,3,195
2025-01-15T08:40:58.4673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.24,0.403,248.3,239.9,3,194
2025-01-15T08:40:58.5444705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.409,253.3,239.9,3,194
2025-01-15T08:40:58.6063277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.409,253.3,239.9,3,194
2025-01-15T08:40:58.6677916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.409,253.3,239.9,3,194
2025-01-15T08:40:58.7293710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.95,0.409,253.3,239.9,3,193
2025-01-15T08:40:58.8065204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.95,0.409,253.3,239.9,3,193
2025-01-15T08:40:58.8682204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.95,0.409,253.3,239.9,3,193
2025-01-15T08:40:58.9300540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.95,0.409,253.3,239.9,3,193
2025-01-15T08:40:58.9917594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.19,0.409,253.3,239.9,3,191
2025-01-15T08:40:59.0688990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.19,0.409,253.3,239.9,3,191
2025-01-15T08:40:59.1306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.01,0.409,253.3,239.7,3,191
2025-01-15T08:40:59.1923556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.01,0.409,253.3,239.7,3,191
2025-01-15T08:40:59.2541999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.13,0.409,253.3,239.7,3,190
2025-01-15T08:40:59.3159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.13,0.409,253.3,239.7,3,190
2025-01-15T08:40:59.3930976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.13,0.409,253.3,239.7,3,190
2025-01-15T08:40:59.4547729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.13,0.409,253.3,239.7,3,190
2025-01-15T08:40:59.5165101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.21,0.415,252.9,239.7,3,189
2025-01-15T08:40:59.5783823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.21,0.415,252.9,239.7,3,189
2025-01-15T08:40:59.6554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.33,0.415,252.9,239.7,3,188
2025-01-15T08:40:59.7171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.33,0.415,252.9,239.7,3,188
2025-01-15T08:40:59.7788721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.59,0.415,252.9,239.7,2,188
2025-01-15T08:40:59.8405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.59,0.415,252.9,239.7,2,188
2025-01-15T08:40:59.9177993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.59,0.415,252.9,239.7,2,188
2025-01-15T08:40:59.9796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.0412337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.1338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.1800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.2418275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.3036158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.3652826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.4425166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.5041813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.415,252.9,239.7,2,187
2025-01-15T08:41:00.5659469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,66.77,0.431,247.1,239.7,2,187
2025-01-15T08:41:00.6276347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,66.77,0.431,247.1,239.7,2,187
2025-01-15T08:41:00.7049152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.95,0.431,247.1,239.7,2,186
2025-01-15T08:41:00.7665555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:00.8284039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:00.8899766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:00.9670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.0288396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.0903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.1522979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.2294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.2911864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.3529310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.4146454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.4917814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,66.75,0.431,247.1,239.7,3,187
2025-01-15T08:41:01.5535036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.62,0.455,238.5,239.7,3,187
2025-01-15T08:41:01.6152117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.62,0.455,238.5,239.7,3,187
2025-01-15T08:41:01.6770857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.62,0.455,238.5,239.7,3,187
2025-01-15T08:41:01.7541914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:01.8158351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:01.8776932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:01.9393117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.0164542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.0781626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.1428485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.2016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.2788241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.3405418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.4023036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.4640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.18,0.455,238.5,239.7,2,187
2025-01-15T08:41:02.5412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.6030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.6646090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.7264069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.8034761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.8652022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.9270063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.79,0.47,231.3,239.7,2,187
2025-01-15T08:41:02.9887135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.0658353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.1275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.1892879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.2510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.3128856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.3900625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.4516583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.6,0.47,231.3,239.7,2,188
2025-01-15T08:41:03.5133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.17,0.476,229.2,239.7,2,188
2025-01-15T08:41:03.5751594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.17,0.476,229.2,239.7,2,188
2025-01-15T08:41:03.6523055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.17,0.476,229.2,239.7,2,188
2025-01-15T08:41:03.7140278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.17,0.476,229.2,239.7,2,188
2025-01-15T08:41:03.7757502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.17,0.476,229.2,239.7,2,188
2025-01-15T08:41:03.8374416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.17,0.476,229.2,239.7,2,188
2025-01-15T08:41:03.9146354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.99,0.476,229.2,239.7,2,189
2025-01-15T08:41:03.9763569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.99,0.476,229.2,239.7,2,189
2025-01-15T08:41:04.0382002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.99,0.476,229.2,239.7,2,189
2025-01-15T08:41:04.1307148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.99,0.476,229.2,239.7,2,189
2025-01-15T08:41:04.1769707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.8,0.476,229.2,239.7,2,190
2025-01-15T08:41:04.2294785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.8,0.476,229.2,239.7,2,190
2025-01-15T08:41:04.3002744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.8,0.476,229.2,239.7,2,190
2025-01-15T08:41:04.3620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.8,0.476,229.2,239.7,2,190
2025-01-15T08:41:04.4392942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.8,0.476,229.2,239.7,2,190
2025-01-15T08:41:04.5009077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.8,0.476,229.2,239.7,2,190
2025-01-15T08:41:04.5626244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:04.6243712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:04.7017847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:04.7633903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:04.8319318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:04.8868003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:04.9640147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.0256688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.0873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.1491765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.2263415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.2881046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.3497763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.4115175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.19,0.459,230.7,239.7,2,190
2025-01-15T08:41:05.4886801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.5503670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.6123102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.6739389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.7510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.8127885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.8744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:05.9362772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:06.0133663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:06.0751165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.69,0.434,232.7,239.7,2,190
2025-01-15T08:41:06.1368305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.1985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.2757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.3374132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.3991749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.4609758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.5381191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.61,0.434,232.7,239.6,2,190
2025-01-15T08:41:06.5999220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:06.6615175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:06.7232871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:06.7849420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:06.8621008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:06.9238513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:06.9856881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.0471326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.1243536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.1860869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.2476167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.3247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.3864575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.4482058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.11,0.408,234.8,239.6,2,190
2025-01-15T08:41:07.5099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.5716417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.6488419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.7105163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.7722500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.8341185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.9111495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:07.9729873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:08.0346125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.51,0.39,236.7,239.6,2,190
2025-01-15T08:41:08.1351815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.1735763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.2351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.2970537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.3586950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.4357945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.4975888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.42,0.39,236.7,239.5,2,190
2025-01-15T08:41:08.5592583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,68.28,0.396,237,239.5,2,191
2025-01-15T08:41:08.6210492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,68.28,0.396,237,239.5,2,191
2025-01-15T08:41:08.6983305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,68.28,0.396,237,239.5,2,191
2025-01-15T08:41:08.7599506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,68.28,0.396,237,239.5,2,191
2025-01-15T08:41:08.8216867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,68.28,0.396,237,239.5,2,191
2025-01-15T08:41:08.8833440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,68.28,0.396,237,239.5,2,191
2025-01-15T08:41:08.9604768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,69.12,0.396,237,239.5,2,192
2025-01-15T08:41:09.0222534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,69.96,0.396,237,239.5,2,193
2025-01-15T08:41:09.0839254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,69.96,0.396,237,239.5,2,193
2025-01-15T08:41:09.1457125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.04,0.396,237,239.6,2,193
2025-01-15T08:41:09.2228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.04,0.396,237,239.6,2,193
2025-01-15T08:41:09.2845657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.04,0.396,237,239.6,2,193
2025-01-15T08:41:09.3463728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.88,0.396,237,239.6,2,194
2025-01-15T08:41:09.4080016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.88,0.396,237,239.6,2,194
2025-01-15T08:41:09.4853820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.88,0.407,237.4,239.6,2,194
2025-01-15T08:41:09.5469950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.88,0.407,237.4,239.6,2,194
2025-01-15T08:41:09.6086624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.72,0.407,237.4,239.6,2,195
2025-01-15T08:41:09.6704365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.72,0.407,237.4,239.6,2,195
2025-01-15T08:41:09.7476103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.72,0.407,237.4,239.6,2,195
2025-01-15T08:41:09.8094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.72,0.407,237.4,239.6,2,195
2025-01-15T08:41:09.8710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.72,0.407,237.4,239.6,2,195
2025-01-15T08:41:09.9327004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.55,0.407,237.4,239.6,2,196
2025-01-15T08:41:10.0099020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.0715925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.1332779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.1950936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.2722944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.3339670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.3958010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.4574404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.5345728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.39,0.407,237.4,239.6,2,197
2025-01-15T08:41:10.5963173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:10.6580346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:10.7199175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:10.7970321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:10.8587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:10.9203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:10.9821293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.0592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.1211189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.1827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.2444878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.3062205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.3833407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.4450727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.5068040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.409,238,239.6,2,197
2025-01-15T08:41:11.5685140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:11.6457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:11.7074485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:11.7691887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:11.8308788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:11.9081449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:11.9698501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.0315175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.1240893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.1703877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.2321346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.2939186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.3555411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.4327426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.4944732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.92,0.389,240,239.6,2,197
2025-01-15T08:41:12.5561522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.02,0.352,239.2,239.6,2,197
2025-01-15T08:41:12.6179347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.02,0.352,239.2,239.6,2,197
2025-01-15T08:41:12.6950703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.02,0.352,239.2,239.6,2,197
2025-01-15T08:41:12.7568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,73.17,0.352,239.2,239.6,2,196
2025-01-15T08:41:12.8184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,73.17,0.352,239.2,239.6,2,196
2025-01-15T08:41:12.8799456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.31,0.352,239.2,239.6,2,195
2025-01-15T08:41:12.9572084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.31,0.352,239.2,239.6,2,195
2025-01-15T08:41:13.0189676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.31,0.352,239.2,239.6,2,195
2025-01-15T08:41:13.0853097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.31,0.352,239.2,239.6,2,195
2025-01-15T08:41:13.1423787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.23,0.352,239.2,239.5,2,195
2025-01-15T08:41:13.2196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.23,0.352,239.2,239.5,2,195
2025-01-15T08:41:13.2813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.37,0.352,239.2,239.5,2,194
2025-01-15T08:41:13.3430005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.37,0.352,239.2,239.5,2,194
2025-01-15T08:41:13.4048361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.37,0.352,239.2,239.5,2,194
2025-01-15T08:41:13.4819034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.89,0.331,234.9,239.5,2,194
2025-01-15T08:41:13.5435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.89,0.331,234.9,239.5,2,194
2025-01-15T08:41:13.6053384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.89,0.331,234.9,239.5,2,194
2025-01-15T08:41:13.6670847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.89,0.331,234.9,239.5,2,194
2025-01-15T08:41:13.7442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.89,0.331,234.9,239.5,2,194
2025-01-15T08:41:13.7983926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.03,0.331,234.9,239.5,2,193
2025-01-15T08:41:13.8761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.03,0.331,234.9,239.5,2,193
2025-01-15T08:41:13.9294425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.03,0.331,234.9,239.5,2,193
2025-01-15T08:41:14.0066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.03,0.331,234.9,239.5,2,193
2025-01-15T08:41:14.0683121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.03,0.331,234.9,239.5,2,193
2025-01-15T08:41:14.1300225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.03,0.331,234.9,239.5,2,193
2025-01-15T08:41:14.1917406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,69.16,0.331,234.9,239.5,2,192
2025-01-15T08:41:14.2689524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.3,0.331,234.9,239.5,2,191
2025-01-15T08:41:14.3217422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.3,0.331,234.9,239.5,2,191
2025-01-15T08:41:14.3924188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.3,0.331,234.9,239.5,2,191
2025-01-15T08:41:14.4541950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.3,0.331,234.9,239.5,2,191
2025-01-15T08:41:14.5158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.3,0.331,234.9,239.5,2,191
2025-01-15T08:41:14.5929940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.43,0.358,230,239.5,2,191
2025-01-15T08:41:14.6622395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.43,0.358,230,239.5,2,191
2025-01-15T08:41:14.7164839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,66.57,0.358,230,239.5,2,190
2025-01-15T08:41:14.7781942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,66.57,0.358,230,239.5,2,190
2025-01-15T08:41:14.8552440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.43,0.358,230,239.5,2,191
2025-01-15T08:41:14.9171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.43,0.358,230,239.5,2,191
2025-01-15T08:41:14.9788050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,66.57,0.358,230,239.5,2,190
2025-01-15T08:41:15.0560231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.43,0.358,230,239.5,2,191
2025-01-15T08:41:15.1177357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.51,0.358,230,239.6,2,191
2025-01-15T08:41:15.1794732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.51,0.358,230,239.6,2,191
2025-01-15T08:41:15.2411266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,66.66,0.358,230,239.6,2,190
2025-01-15T08:41:15.3028698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,66.66,0.358,230,239.6,2,190
2025-01-15T08:41:15.3800658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,66.66,0.358,230,239.6,2,190
2025-01-15T08:41:15.4418428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,67.51,0.358,230,239.6,2,191
2025-01-15T08:41:15.5035028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.64,0.409,226.9,239.6,2,191
2025-01-15T08:41:15.5652175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.64,0.409,226.9,239.6,2,191
2025-01-15T08:41:15.6424639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.64,0.409,226.9,239.6,2,191
2025-01-15T08:41:15.7116948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.64,0.409,226.9,239.6,2,191
2025-01-15T08:41:15.7658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.81,0.409,226.9,239.6,3,191
2025-01-15T08:41:15.8275349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.81,0.409,226.9,239.6,3,191
2025-01-15T08:41:15.9047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.81,0.409,226.9,239.6,3,191
2025-01-15T08:41:15.9664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.59,0.409,226.9,239.6,3,193
2025-01-15T08:41:16.0335729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.59,0.409,226.9,239.6,3,193
2025-01-15T08:41:16.0898086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.59,0.409,226.9,239.6,3,193
2025-01-15T08:41:16.1670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.56,0.409,226.9,239.7,3,194
2025-01-15T08:41:16.2289619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.56,0.409,226.9,239.7,3,194
2025-01-15T08:41:16.2905156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.45,0.409,226.9,239.7,3,195
2025-01-15T08:41:16.3522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.45,0.409,226.9,239.7,3,195
2025-01-15T08:41:16.4294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.45,0.409,226.9,239.7,3,195
2025-01-15T08:41:16.4912602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.23,0.409,226.9,239.7,3,197
2025-01-15T08:41:16.5528706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.93,0.451,227,239.7,3,197
2025-01-15T08:41:16.6145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.81,0.451,227,239.7,3,198
2025-01-15T08:41:16.6917598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.81,0.451,227,239.7,3,198
2025-01-15T08:41:16.7536156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.69,0.451,227,239.7,3,199
2025-01-15T08:41:16.8154027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.69,0.451,227,239.7,3,199
2025-01-15T08:41:16.8771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.58,0.451,227,239.7,3,200
2025-01-15T08:41:16.9542893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.46,0.451,227,239.7,3,201
2025-01-15T08:41:17.0160101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.46,0.451,227,239.7,3,201
2025-01-15T08:41:17.0776413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.34,0.451,227,239.7,3,202
2025-01-15T08:41:17.1394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.26,0.451,227,239.6,3,202
2025-01-15T08:41:17.2166173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.03,0.451,227,239.6,3,204
2025-01-15T08:41:17.2783219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.03,0.451,227,239.6,3,204
2025-01-15T08:41:17.3401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.03,0.451,227,239.6,3,204
2025-01-15T08:41:17.4018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.451,227,239.6,3,205
2025-01-15T08:41:17.4790627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.451,227,239.6,3,205
2025-01-15T08:41:17.5406704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.31,0.452,231.5,239.6,3,206
2025-01-15T08:41:17.6024213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.31,0.452,231.5,239.6,3,206
2025-01-15T08:41:17.6642426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.31,0.452,231.5,239.6,3,206
2025-01-15T08:41:17.7410375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.31,0.452,231.5,239.6,3,206
2025-01-15T08:41:17.8027515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.31,0.452,231.5,239.6,3,206
2025-01-15T08:41:17.8644419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.31,0.452,231.5,239.6,3,206
2025-01-15T08:41:17.9262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.19,0.452,231.5,239.6,3,207
2025-01-15T08:41:18.0034630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.19,0.452,231.5,239.6,3,207
2025-01-15T08:41:18.0650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.19,0.452,231.5,239.6,3,207
2025-01-15T08:41:18.1269200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.1,0.452,231.5,239.5,3,207
2025-01-15T08:41:18.1885512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.22,0.452,231.5,239.5,3,206
2025-01-15T08:41:18.2657094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.22,0.452,231.5,239.5,3,206
2025-01-15T08:41:18.3274461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.22,0.452,231.5,239.5,3,206
2025-01-15T08:41:18.3890215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.22,0.452,231.5,239.5,3,206
2025-01-15T08:41:18.4508859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.1,0.452,231.5,239.5,3,207
2025-01-15T08:41:18.5279428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.1,0.452,231.5,239.5,3,207
2025-01-15T08:41:18.5898978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.32,0.418,238.9,239.5,3,206
2025-01-15T08:41:18.6515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.32,0.418,238.9,239.5,3,206
2025-01-15T08:41:18.7132521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.32,0.418,238.9,239.5,3,206
2025-01-15T08:41:18.7903666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.32,0.418,238.9,239.5,3,206
2025-01-15T08:41:18.8522486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.32,0.418,238.9,239.5,3,206
2025-01-15T08:41:18.9138921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.44,0.418,238.9,239.5,3,205
2025-01-15T08:41:18.9756222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.44,0.418,238.9,239.5,3,205
2025-01-15T08:41:19.0527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.55,0.418,238.9,239.5,3,204
2025-01-15T08:41:19.1144473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.46,0.418,238.9,239.4,3,204
2025-01-15T08:41:19.1762695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.46,0.418,238.9,239.4,3,204
2025-01-15T08:41:19.2379645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.7,0.418,238.9,239.4,3,202
2025-01-15T08:41:19.3151366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.7,0.418,238.9,239.4,3,202
2025-01-15T08:41:19.3767974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.7,0.418,238.9,239.4,3,202
2025-01-15T08:41:19.4385783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.69,0.392,245.5,239.4,3,201
2025-01-15T08:41:19.5003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.69,0.392,245.5,239.4,3,201
2025-01-15T08:41:19.5619769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.8,0.392,245.5,239.4,3,200
2025-01-15T08:41:19.6392002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.92,0.392,245.5,239.4,3,199
2025-01-15T08:41:19.7008957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.92,0.392,245.5,239.4,3,199
2025-01-15T08:41:19.7625842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.03,0.392,245.5,239.4,3,198
2025-01-15T08:41:19.8243511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.03,0.392,245.5,239.4,3,198
2025-01-15T08:41:19.9015014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.15,0.392,245.5,239.4,3,197
2025-01-15T08:41:19.9631513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.15,0.392,245.5,239.4,3,197
2025-01-15T08:41:20.0250262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.15,0.392,245.5,239.4,3,197
2025-01-15T08:41:20.0865827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.37,0.392,245.5,239.4,3,195
2025-01-15T08:41:20.1638374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.37,0.392,245.5,239.4,3,195
2025-01-15T08:41:20.2258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.392,245.5,239.4,3,194
2025-01-15T08:41:20.2875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.392,245.5,239.4,3,194
2025-01-15T08:41:20.3491883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.6,0.392,245.5,239.4,3,193
2025-01-15T08:41:20.4263658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.6,0.392,245.5,239.4,3,193
2025-01-15T08:41:20.4882509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.6,0.392,245.5,239.4,3,193
2025-01-15T08:41:20.5498424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.1,0.403,247.9,239.4,3,191
2025-01-15T08:41:20.6115450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.1,0.403,247.9,239.4,3,191
2025-01-15T08:41:20.6886547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.1,0.403,247.9,239.4,3,191
2025-01-15T08:41:20.7505128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.1,0.403,247.9,239.4,3,191
2025-01-15T08:41:20.8122105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.22,0.403,247.9,239.4,3,190
2025-01-15T08:41:20.8738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.22,0.403,247.9,239.4,3,190
2025-01-15T08:41:20.9510340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.22,0.403,247.9,239.4,3,190
2025-01-15T08:41:21.0127091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.22,0.403,247.9,239.4,3,190
2025-01-15T08:41:21.0744836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.22,0.403,247.9,239.4,3,190
2025-01-15T08:41:21.1362477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.34,0.403,247.9,239.4,3,189
2025-01-15T08:41:21.2133786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.34,0.403,247.9,239.4,3,189
2025-01-15T08:41:21.2751008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.34,0.403,247.9,239.4,3,189
2025-01-15T08:41:21.3368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.46,0.403,247.9,239.4,3,188
2025-01-15T08:41:21.3985696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.46,0.403,247.9,239.4,3,188
2025-01-15T08:41:21.4758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.46,0.403,247.9,239.4,3,188
2025-01-15T08:41:21.5374697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:21.5991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:21.6609694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:21.7380956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:21.7998598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:21.8619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:21.9232599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.0005180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.0621311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.1240551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.1855764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.2693662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.3245242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.3862035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.4640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.5251737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.12,0.446,245.2,239.4,3,188
2025-01-15T08:41:22.5793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.37,0.469,239.8,239.4,3,188
2025-01-15T08:41:22.6485996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.37,0.469,239.8,239.4,3,188
2025-01-15T08:41:22.7103413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.37,0.469,239.8,239.4,3,188
2025-01-15T08:41:22.7874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.37,0.469,239.8,239.4,3,188
2025-01-15T08:41:22.8492553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.37,0.469,239.8,239.4,3,188
2025-01-15T08:41:22.9109872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.24,0.469,239.8,239.4,3,189
2025-01-15T08:41:22.9726841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.11,0.469,239.8,239.4,3,190
2025-01-15T08:41:23.0343435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.11,0.469,239.8,239.4,3,190
2025-01-15T08:41:23.1115703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.02,0.469,239.8,239.3,3,190
2025-01-15T08:41:23.1732627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.89,0.469,239.8,239.3,3,191
2025-01-15T08:41:23.2351156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.89,0.469,239.8,239.3,3,191
2025-01-15T08:41:23.2966656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.89,0.469,239.8,239.3,3,191
2025-01-15T08:41:23.3738519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.62,0.469,239.8,239.3,3,193
2025-01-15T08:41:23.4354636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.62,0.469,239.8,239.3,3,193
2025-01-15T08:41:23.4974327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.49,0.469,239.8,239.3,3,194
2025-01-15T08:41:23.5590187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.95,0.442,234.8,239.3,3,194
2025-01-15T08:41:23.6363471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.83,0.442,234.8,239.3,3,195
2025-01-15T08:41:23.6980780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.58,0.442,234.8,239.3,3,197
2025-01-15T08:41:23.7597525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.58,0.442,234.8,239.3,3,197
2025-01-15T08:41:23.8214041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.46,0.442,234.8,239.3,3,198
2025-01-15T08:41:23.8987093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.34,0.442,234.8,239.3,3,199
2025-01-15T08:41:23.9602926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.34,0.442,234.8,239.3,3,199
2025-01-15T08:41:24.0220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.1,0.442,234.8,239.3,3,201
2025-01-15T08:41:24.0837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.1,0.442,234.8,239.3,3,201
2025-01-15T08:41:24.1608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.01,0.442,234.8,239.2,3,201
2025-01-15T08:41:24.2227708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.89,0.442,234.8,239.2,3,202
2025-01-15T08:41:24.2843650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.89,0.442,234.8,239.2,3,202
2025-01-15T08:41:24.3462557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.89,0.442,234.8,239.2,3,202
2025-01-15T08:41:24.4232282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.77,0.442,234.8,239.2,3,203
2025-01-15T08:41:24.4849799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.77,0.442,234.8,239.2,3,203
2025-01-15T08:41:24.5467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.77,0.442,234.8,239.2,3,203
2025-01-15T08:41:24.6084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:24.6855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:24.7473788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:24.8090837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:24.8708078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:24.9479364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:25.0097217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.95,0.383,232.6,239.2,3,203
2025-01-15T08:41:25.0713731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.05,0.383,232.6,239.2,3,202
2025-01-15T08:41:25.1332549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.05,0.383,232.6,239.2,3,202
2025-01-15T08:41:25.2103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.05,0.383,232.6,239.2,3,202
2025-01-15T08:41:25.2720724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.05,0.383,232.6,239.2,3,202
2025-01-15T08:41:25.3337690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.05,0.383,232.6,239.2,3,202
2025-01-15T08:41:25.3955436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.05,0.383,232.6,239.2,3,202
2025-01-15T08:41:25.4727233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.16,0.383,232.6,239.2,3,201
2025-01-15T08:41:25.5344222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.5961372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.6579647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.7350553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.7967657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.8584642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.9201911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:25.9972798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.0591161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.1208244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.1826497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.2597994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.3214872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.3831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.4448872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.5220975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.52,0.35,233.9,239.2,3,201
2025-01-15T08:41:26.5838026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:26.6455228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:26.7073528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:26.7689244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:26.8462089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:26.9078792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:26.9696923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:27.0312712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.365,234.8,239.2,3,201
2025-01-15T08:41:27.1239463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.69,0.365,234.8,239.4,3,201
2025-01-15T08:41:27.1702128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.69,0.365,234.8,239.4,3,201
2025-01-15T08:41:27.2319734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.69,0.365,234.8,239.4,3,201
2025-01-15T08:41:27.2936303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.69,0.365,234.8,239.4,3,201
2025-01-15T08:41:27.3708545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.69,0.365,234.8,239.4,3,201
2025-01-15T08:41:27.4324694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.69,0.365,234.8,239.4,3,201
2025-01-15T08:41:27.4942775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.5560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.6331818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.6948487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.7566632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.8183367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.8955771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:27.9571948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.0189919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.0805552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.1578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.2195162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.2812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.3430429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.4201862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.4819046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.5436714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.37,0.396,233.8,239.4,3,201
2025-01-15T08:41:28.6052666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:28.6824419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:28.7441553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:28.8059359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:28.8676037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:28.9447467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:29.0065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:29.0682001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.16,0.403,232.3,239.4,3,201
2025-01-15T08:41:29.1299184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.98,0.403,232.3,239.2,3,201
2025-01-15T08:41:29.2072476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.98,0.403,232.3,239.2,3,201
2025-01-15T08:41:29.2687817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.98,0.403,232.3,239.2,3,201
2025-01-15T08:41:29.3304667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.98,0.403,232.3,239.2,3,201
2025-01-15T08:41:29.3923723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.98,0.403,232.3,239.2,3,201
2025-01-15T08:41:29.4694026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.98,0.403,232.3,239.2,3,201
2025-01-15T08:41:29.5311060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.5929054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.6545084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.7317134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.7934066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.8552495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.9170015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:29.9800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:30.0557559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.15,0.372,231.7,239.2,3,201
2025-01-15T08:41:30.1175371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.1792153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.2564395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.3181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.3799178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.4415626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.5187370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.372,231.7,239.1,3,201
2025-01-15T08:41:30.5804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:30.6421779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:30.7040131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:30.7656200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:30.8427482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:30.9045059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:30.9662270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:31.0278584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.26,0.341,231.4,239.1,3,201
2025-01-15T08:41:31.1205770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.17,0.341,231.4,239,3,201
2025-01-15T08:41:31.1668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.17,0.341,231.4,239,3,201
2025-01-15T08:41:31.2286183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.17,0.341,231.4,239,3,201
2025-01-15T08:41:31.2903669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.17,0.341,231.4,239,3,201
2025-01-15T08:41:31.3675009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.17,0.341,231.4,239,3,201
2025-01-15T08:41:31.4291988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.17,0.341,231.4,239,3,201
2025-01-15T08:41:31.4909244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.5526081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.6233267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.6915826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.7532639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.8150575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.8922177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:31.9539396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.0156592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.0772024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.1475587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.2162583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.2779680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.3411637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.4169372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.4785985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.348,231.8,239,3,201
2025-01-15T08:41:32.5403389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.99,0.379,232.4,239,3,201
2025-01-15T08:41:32.6020261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.99,0.379,232.4,239,3,201
2025-01-15T08:41:32.6712812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.99,0.379,232.4,239,3,201
2025-01-15T08:41:32.7503529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.88,0.379,232.4,239,3,202
2025-01-15T08:41:32.8025373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.88,0.379,232.4,239,3,202
2025-01-15T08:41:32.8672340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.88,0.379,232.4,239,3,202
2025-01-15T08:41:32.9414102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.88,0.379,232.4,239,3,202
2025-01-15T08:41:33.0031976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.88,0.379,232.4,239,3,202
2025-01-15T08:41:33.0648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.88,0.379,232.4,239,3,202
2025-01-15T08:41:33.1266747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.2038059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.2655334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.3272884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.4045572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.4662872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.5280130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.97,0.379,232.4,239.1,3,202
2025-01-15T08:41:33.5897009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:33.6515322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:33.7286852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:33.7903603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:33.8520704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:33.9138010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:33.9908597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.0528075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.1144590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.1761416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.2533067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.3150847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.3768059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.4384965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.5157513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.1,0.394,234.6,239.1,3,202
2025-01-15T08:41:34.5774206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:34.6392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:34.7008371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:34.7779995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:34.8398613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:34.9015168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:34.9631879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:35.0248718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:35.1176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:35.1638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:35.2255901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.47,0.399,238.3,239.1,3,202
2025-01-15T08:41:35.2873663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.58,0.399,238.3,239.1,3,201
2025-01-15T08:41:35.3644035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.58,0.399,238.3,239.1,3,201
2025-01-15T08:41:35.4261507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.58,0.399,238.3,239.1,3,201
2025-01-15T08:41:35.4879778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.73,0.4,239.7,239.1,3,201
2025-01-15T08:41:35.5495652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.73,0.4,239.7,239.1,3,201
2025-01-15T08:41:35.6268711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.73,0.4,239.7,239.1,3,201
2025-01-15T08:41:35.6884878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.73,0.4,239.7,239.1,3,201
2025-01-15T08:41:35.7503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.73,0.4,239.7,239.1,3,201
2025-01-15T08:41:35.8119819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.85,0.4,239.7,239.1,3,200
2025-01-15T08:41:35.8891017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.96,0.4,239.7,239.1,3,199
2025-01-15T08:41:35.9508560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.96,0.4,239.7,239.1,3,199
2025-01-15T08:41:36.0125805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.96,0.4,239.7,239.1,3,199
2025-01-15T08:41:36.0743412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.96,0.4,239.7,239.1,3,199
2025-01-15T08:41:36.1514718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.07,0.4,239.7,239.1,3,198
2025-01-15T08:41:36.2131543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.07,0.4,239.7,239.1,3,198
2025-01-15T08:41:36.2750353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.07,0.4,239.7,239.1,3,198
2025-01-15T08:41:36.3366662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.07,0.4,239.7,239.1,3,198
2025-01-15T08:41:36.4139294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.19,0.4,239.7,239.1,3,197
2025-01-15T08:41:36.4756290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.19,0.4,239.7,239.1,3,197
2025-01-15T08:41:36.5372425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.19,0.4,239.7,239.1,3,197
2025-01-15T08:41:36.5989602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.19,0.4,239.7,239.1,3,197
2025-01-15T08:41:36.6761451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:36.7378765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:36.7996994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:36.8697955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:36.9384915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:37.0001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:37.0619108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.06,0.393,238.3,239.1,3,197
2025-01-15T08:41:37.1237493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.97,0.393,238.3,239,3,197
2025-01-15T08:41:37.2009735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.97,0.393,238.3,239,3,197
2025-01-15T08:41:37.2625546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.97,0.393,238.3,239,3,197
2025-01-15T08:41:37.3243201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.97,0.393,238.3,239,3,197
2025-01-15T08:41:37.3860111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.97,0.393,238.3,239,3,197
2025-01-15T08:41:37.4631932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.97,0.393,238.3,239,3,197
2025-01-15T08:41:37.5249847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.5867428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.6484316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.7256307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.7872348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.8489966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.9106318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:37.9878263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:38.0496267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.393,235.4,239,3,197
2025-01-15T08:41:38.1113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.56,0.393,235.4,238.9,3,197
2025-01-15T08:41:38.1730572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.56,0.393,235.4,238.9,3,197
2025-01-15T08:41:38.2501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.45,0.393,235.4,238.9,3,198
2025-01-15T08:41:38.3119443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.45,0.393,235.4,238.9,3,198
2025-01-15T08:41:38.3736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.45,0.393,235.4,238.9,3,198
2025-01-15T08:41:38.4420774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.45,0.393,235.4,238.9,3,198
2025-01-15T08:41:38.4971386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.45,0.393,235.4,238.9,3,198
2025-01-15T08:41:38.5742291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.41,0.395,235.1,238.9,3,198
2025-01-15T08:41:38.6361578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:38.6978486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:38.7594975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:38.8366545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:38.8983377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:38.9600488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:39.0217792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.29,0.395,235.1,238.9,3,199
2025-01-15T08:41:39.1144452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.21,0.395,235.1,238.8,3,199
2025-01-15T08:41:39.1606629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.21,0.395,235.1,238.8,3,199
2025-01-15T08:41:39.2224556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.21,0.395,235.1,238.8,3,199
2025-01-15T08:41:39.2841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.21,0.395,235.1,238.8,3,199
2025-01-15T08:41:39.3613288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.21,0.395,235.1,238.8,3,199
2025-01-15T08:41:39.4230117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.21,0.395,235.1,238.8,3,199
2025-01-15T08:41:39.4849019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.5465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.6236398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.6854122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.7471016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.8088215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.8806223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:39.9476747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:40.0093786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:40.0711650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.28,0.382,235.1,238.8,3,199
2025-01-15T08:41:40.1484067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.2100388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.2718250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.3335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.4108757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.4726273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.5342912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.5960003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.19,0.382,235.1,238.7,3,199
2025-01-15T08:41:40.6732202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:40.7350635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:40.7966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:40.8583846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:40.9355813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:40.9972768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.0590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.1227241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.1978932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.2596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.3213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.3831941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.4537779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.34,0.368,235.7,238.7,3,199
2025-01-15T08:41:41.5219618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.44,0.371,236.8,238.7,3,199
2025-01-15T08:41:41.5836123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.44,0.371,236.8,238.7,3,199
2025-01-15T08:41:41.6454370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:41.7225632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:41.7844023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:41.8465346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:41.9097385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:41.9848620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:42.0466215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.54,0.371,236.8,238.7,3,198
2025-01-15T08:41:42.1083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.1701604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.2473732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.3091282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.3708437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.4325789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.4943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.63,0.371,236.8,238.8,3,198
2025-01-15T08:41:42.5714307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:42.6331735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:42.6948860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:42.7570169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:42.8337634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:42.8955428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:42.9572132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.0190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.1116538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.1578314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.2195746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.2812477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.3584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.4202523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.53,0.386,236.6,238.8,3,198
2025-01-15T08:41:43.4823810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.5437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.6208558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.6825737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.7443302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.8060219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.8831859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:43.9449191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:44.0066253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:44.0683689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.19,0.399,234.2,238.8,3,198
2025-01-15T08:41:44.1454573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.1,0.399,234.2,238.7,3,198
2025-01-15T08:41:44.2073137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.1,0.399,234.2,238.7,3,198
2025-01-15T08:41:44.2689860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.1,0.399,234.2,238.7,3,198
2025-01-15T08:41:44.3308298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.1,0.399,234.2,238.7,3,198
2025-01-15T08:41:44.4079279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.99,0.399,234.2,238.7,3,199
2025-01-15T08:41:44.4695456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.99,0.399,234.2,238.7,3,199
2025-01-15T08:41:44.5313107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.99,0.399,234.2,238.7,3,199
2025-01-15T08:41:44.5930154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.99,0.399,234.2,238.7,3,199
2025-01-15T08:41:44.6701778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:44.7319962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:44.7936575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:44.8554172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:44.9325730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:44.9942794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:45.0560282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.76,0.396,231.9,238.7,3,199
2025-01-15T08:41:45.1177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.1949469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.2566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.3183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.3800419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.4643222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.5189447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.67,0.396,231.9,238.6,3,199
2025-01-15T08:41:45.5806461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:45.6425217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:45.7195826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:45.7813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:45.8430352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:45.9050426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:45.9663660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.0435328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.1053190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.1669338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.2441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.3057603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.3675757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.4293596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.4910740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.94,0.38,233.4,238.6,3,199
2025-01-15T08:41:46.5682763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:46.6299443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:46.6916256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:46.7532656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:46.8304274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:46.8921577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:46.9628806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:47.0155768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:47.0927682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.45,0.368,237.6,238.6,3,199
2025-01-15T08:41:47.1546508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.36,0.368,237.6,238.5,3,199
2025-01-15T08:41:47.2162611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.36,0.368,237.6,238.5,3,199
2025-01-15T08:41:47.2778509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.36,0.368,237.6,238.5,3,199
2025-01-15T08:41:47.3551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.36,0.368,237.6,238.5,3,199
2025-01-15T08:41:47.4168309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.36,0.368,237.6,238.5,3,199
2025-01-15T08:41:47.4786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.36,0.368,237.6,238.5,3,199
2025-01-15T08:41:47.5403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:47.6174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:47.6792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:47.7409643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:47.8027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:47.8797848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:47.9415421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.0032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.0649721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.1421581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.2039464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.2656359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.3274483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.4044814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.4662336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.64,0.369,240.3,238.5,3,199
2025-01-15T08:41:48.5279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.5896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.6668567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.7286170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.7903106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.8519927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.9292067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:48.9909879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.0526227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.1144290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.1915463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.2532741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.3150983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.3767122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.4539209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.5156001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.49,0.379,239.4,238.5,3,199
2025-01-15T08:41:49.5773183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:49.6390796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:49.7163097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:49.7779813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:49.8396905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:49.9048913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:49.9785795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.0402833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.1020372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.1637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.2409882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.3026388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.3643682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.4261354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.14,0.387,236.5,238.5,3,199
2025-01-15T08:41:50.4878588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.5650080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.6267120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.6884304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.7595164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.8273115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.8890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:50.9508246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:51.0125309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.82,0.382,233.3,238.5,3,199
2025-01-15T08:41:51.1051633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.1513880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.2130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.2748550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.3519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.4137890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.4754926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.73,0.382,233.3,238.4,3,199
2025-01-15T08:41:51.5374306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:51.6143463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:51.6761156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:51.7417440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:51.7995485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:51.8766609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:51.9384181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:52.0001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:52.0619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.63,0.36,230.9,238.4,3,199
2025-01-15T08:41:52.1390274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.2008109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.2624698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.3242900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.4013939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.4631459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.5249753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.54,0.36,230.9,238.3,3,199
2025-01-15T08:41:52.5865786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:52.6637529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:52.7254527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:52.7872337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:52.8489372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:52.9261031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:52.9879253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.0495785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.1112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.1884242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.2501464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.3118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.3737724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.4508259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.5124559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.64,0.334,230,238.3,3,199
2025-01-15T08:41:53.5743049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:53.6359585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:53.7130851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:53.7748560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:53.8365439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:53.8982768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:53.9754899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.0372693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.1143316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.1606911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.2379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.2995021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.3612207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.4229131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.65,0.329,229.7,238.3,3,199
2025-01-15T08:41:54.4846804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.5618179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.6237032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.6853702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.7471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.8242240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.8859693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:54.9476590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.0094842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.1018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.1482886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.2099904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.2717611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.3488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.4106510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.4724214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.67,0.34,230.8,238.3,3,199
2025-01-15T08:41:55.5340855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.6112181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.6730511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.7347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.7964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.8735766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.9354914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:55.9971524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:56.0589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.36,231,238.3,3,199
2025-01-15T08:41:56.1360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.46,0.36,231,238.2,3,199
2025-01-15T08:41:56.1978263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.46,0.36,231,238.2,3,199
2025-01-15T08:41:56.2595178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.36,0.36,231,238.2,3,200
2025-01-15T08:41:56.3212496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.26,0.36,231,238.2,3,201
2025-01-15T08:41:56.3984597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.26,0.36,231,238.2,3,201
2025-01-15T08:41:56.4602228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.26,0.36,231,238.2,3,201
2025-01-15T08:41:56.5218210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.26,0.36,231,238.2,3,201
2025-01-15T08:41:56.5836498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.16,0.371,230.8,238.2,3,201
2025-01-15T08:41:56.6607822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.16,0.371,230.8,238.2,3,201
2025-01-15T08:41:56.7224797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:56.7841044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:56.8458702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:56.9232682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:56.9848184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:57.0465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:57.1084048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:57.1854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:57.2472169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.06,0.371,230.8,238.2,3,202
2025-01-15T08:41:57.3089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.96,0.371,230.8,238.2,3,203
2025-01-15T08:41:57.3706827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.96,0.371,230.8,238.2,3,203
2025-01-15T08:41:57.4477669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.96,0.371,230.8,238.2,3,203
2025-01-15T08:41:57.5096455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.96,0.371,230.8,238.2,3,203
2025-01-15T08:41:57.5714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:57.6330118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:57.7101182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:57.7718508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:57.8335958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:57.8953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:57.9571404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.0342485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.1113884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.1576782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.2194578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.2965745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.3582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.4199805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.24,0.372,233.6,238.2,3,203
2025-01-15T08:41:58.4816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.89,0.378,240.2,238.2,3,203
2025-01-15T08:41:58.5588790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.89,0.378,240.2,238.2,3,203
2025-01-15T08:41:58.6205638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.89,0.378,240.2,238.2,3,203
2025-01-15T08:41:58.6823654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.89,0.378,240.2,238.2,3,203
2025-01-15T08:41:58.7438824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.89,0.378,240.2,238.2,3,203
2025-01-15T08:41:58.8210605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:58.8827327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:58.9442901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.0062501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.0833505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.1452091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.2069208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.2685560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.3457533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.99,0.378,240.2,238.2,3,202
2025-01-15T08:41:59.4074057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.1,0.378,240.2,238.2,3,201
2025-01-15T08:41:59.4693082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.5308923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.6080660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.6697593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.7315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.7933186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.8703843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.9321458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:41:59.9939331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:42:00.0555208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.55,0.394,244.9,238.2,3,201
2025-01-15T08:42:00.1327063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.1945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.2562047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.3179013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.3950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.4487636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.5185671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.46,0.394,244.9,238.1,3,201
2025-01-15T08:42:00.5802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:00.6573991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:00.7267449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:00.7809668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:00.8427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:00.9198242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:00.9815903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.0462609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.1145405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.1823388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.2440623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.3056706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.3673592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.5,0.403,245.5,238.1,3,201
2025-01-15T08:42:01.4291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.62,0.403,245.5,238.1,3,200
2025-01-15T08:42:01.5067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.62,0.403,245.5,238.1,3,200
2025-01-15T08:42:01.5680002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.43,0.399,243.8,238.1,3,200
2025-01-15T08:42:01.6298186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.55,0.399,243.8,238.1,3,199
2025-01-15T08:42:01.7070554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.43,0.399,243.8,238.1,3,200
2025-01-15T08:42:01.7686523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.55,0.399,243.8,238.1,3,199
2025-01-15T08:42:01.8303958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.43,0.399,243.8,238.1,3,200
2025-01-15T08:42:01.8923083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.55,0.399,243.8,238.1,3,199
2025-01-15T08:42:01.9539931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.55,0.399,243.8,238.1,3,199
2025-01-15T08:42:02.0316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.55,0.399,243.8,238.1,3,199
2025-01-15T08:42:02.1083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.1545929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.2163648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.2935084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.3552807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.4170284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.4787038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.46,0.399,243.8,238,3,199
2025-01-15T08:42:02.5558637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.22,0.388,241.3,238,3,199
2025-01-15T08:42:02.6175511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.22,0.388,241.3,238,3,199
2025-01-15T08:42:02.6832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.22,0.388,241.3,238,3,199
2025-01-15T08:42:02.7409232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.22,0.388,241.3,238,3,199
2025-01-15T08:42:02.8181000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.33,0.388,241.3,238,3,198
2025-01-15T08:42:02.8798198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.33,0.388,241.3,238,3,198
2025-01-15T08:42:02.9415673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.33,0.388,241.3,238,3,198
2025-01-15T08:42:03.0032595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.33,0.388,241.3,238,3,198
2025-01-15T08:42:03.0803965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.33,0.388,241.3,238,3,198
2025-01-15T08:42:03.1326860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.24,0.388,241.3,237.9,3,198
2025-01-15T08:42:03.2038178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.24,0.388,241.3,237.9,3,198
2025-01-15T08:42:03.2655566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.35,0.388,241.3,237.9,3,197
2025-01-15T08:42:03.3428379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.35,0.388,241.3,237.9,3,197
2025-01-15T08:42:03.4045257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.35,0.388,241.3,237.9,3,197
2025-01-15T08:42:03.4661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.35,0.388,241.3,237.9,3,197
2025-01-15T08:42:03.5279279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.94,0.383,237.4,237.9,3,197
2025-01-15T08:42:03.6051191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.94,0.383,237.4,237.9,3,197
2025-01-15T08:42:03.6668229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.05,0.383,237.4,237.9,3,196
2025-01-15T08:42:03.7284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.16,0.383,237.4,237.9,3,195
2025-01-15T08:42:03.7901782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.16,0.383,237.4,237.9,3,195
2025-01-15T08:42:03.8674522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.16,0.383,237.4,237.9,3,195
2025-01-15T08:42:03.9291408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.16,0.383,237.4,237.9,3,195
2025-01-15T08:42:03.9906919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.16,0.383,237.4,237.9,3,195
2025-01-15T08:42:04.0526467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.1296970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.1915308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.2531453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.3148568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.3920095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.4538287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.5154411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.27,0.383,237.4,237.9,3,194
2025-01-15T08:42:04.5772082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:04.6543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:04.7161038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:04.7778519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:04.8395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:04.9168697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:04.9784514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:05.0401305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.68,0.379,231.8,237.9,3,194
2025-01-15T08:42:05.1019019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.59,0.379,231.8,237.8,3,194
2025-01-15T08:42:05.1790012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.59,0.379,231.8,237.8,3,194
2025-01-15T08:42:05.2407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.59,0.379,231.8,237.8,3,194
2025-01-15T08:42:05.3090082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.59,0.379,231.8,237.8,3,194
2025-01-15T08:42:05.3642545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.59,0.379,231.8,237.8,3,194
2025-01-15T08:42:05.4414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.59,0.379,231.8,237.8,3,194
2025-01-15T08:42:05.5031187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.89,0.376,225,237.8,3,194
2025-01-15T08:42:05.5648385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.89,0.376,225,237.8,3,194
2025-01-15T08:42:05.6265988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:05.7038459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:05.7654935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:05.8331980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:05.8889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:05.9506529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:06.0278421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.79,0.376,225,237.8,3,195
2025-01-15T08:42:06.1049896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.69,0.376,225,237.8,3,196
2025-01-15T08:42:06.1512678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.58,0.376,225,237.8,3,197
2025-01-15T08:42:06.2131086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.58,0.376,225,237.8,3,197
2025-01-15T08:42:06.2901583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.58,0.376,225,237.8,3,197
2025-01-15T08:42:06.3520238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.58,0.376,225,237.8,3,197
2025-01-15T08:42:06.4137458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.58,0.376,225,237.8,3,197
2025-01-15T08:42:06.4753596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.58,0.376,225,237.8,3,197
2025-01-15T08:42:06.5525335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:06.6142340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:06.6760460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:06.7377029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:06.8148886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:06.8765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:06.9383291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.0000130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.0771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.1389561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.2006958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.2623794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.3292094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.4012764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.4,0.359,221.7,237.8,3,197
2025-01-15T08:42:07.4630140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.5248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.6018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.6635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.7253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.7870134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.8641756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.9259245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:07.9876537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.0493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.1264573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.1882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.2499770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.3117309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.3888812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.4507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.5123373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.87,0.336,224.7,237.8,3,197
2025-01-15T08:42:08.5740641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,72.5,0.33,231.1,237.8,3,197
2025-01-15T08:42:08.6512036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,72.5,0.33,231.1,237.8,3,197
2025-01-15T08:42:08.7129321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,72.5,0.33,231.1,237.8,3,197
2025-01-15T08:42:08.7748118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,72.5,0.33,231.1,237.8,3,197
2025-01-15T08:42:08.8365083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:08.9135816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:08.9752270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.0368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.0989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.1605335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.2376473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.2994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.3611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.4382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,73.41,0.33,231.1,237.8,3,198
2025-01-15T08:42:09.4999794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.99,0.344,238,237.8,3,198
2025-01-15T08:42:09.5617423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.99,0.344,238,237.8,3,198
2025-01-15T08:42:09.6234973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.99,0.344,238,237.8,3,198
2025-01-15T08:42:09.7007488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.99,0.344,238,237.8,3,198
2025-01-15T08:42:09.7623318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.99,0.344,238,237.8,3,198
2025-01-15T08:42:09.8240999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.99,0.344,238,237.8,3,198
2025-01-15T08:42:09.8858901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:09.9475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.0247513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.1018614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.1482572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.2098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.2870314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.3487979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.4104885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.4721917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.89,0.344,238,237.8,3,199
2025-01-15T08:42:10.5494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:10.6110740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:10.6727689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:10.7345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:10.8117207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:10.8735330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:10.9352861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:10.9968608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:11.0741064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:11.1358115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:11.1975031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:11.2591929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:11.3363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.25,0.36,242.2,237.8,3,199
2025-01-15T08:42:11.3981535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.35,0.36,242.2,237.8,3,198
2025-01-15T08:42:11.4598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.5215296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.5846075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.6604830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.7222198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.7839333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.8609934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.9227758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.65,0.359,245,237.8,3,198
2025-01-15T08:42:11.9845562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.76,0.359,245,237.8,3,197
2025-01-15T08:42:12.0498738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.76,0.359,245,237.8,3,197
2025-01-15T08:42:12.1234497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.1852135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.2469931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.3086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.3857926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.4475058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.5091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.359,245,237.7,3,197
2025-01-15T08:42:12.5710908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.86,0.353,246.7,237.7,3,197
2025-01-15T08:42:12.6481322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.96,0.353,246.7,237.7,3,196
2025-01-15T08:42:12.7098020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.07,0.353,246.7,237.7,3,195
2025-01-15T08:42:12.7715841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.07,0.353,246.7,237.7,3,195
2025-01-15T08:42:12.8334326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.07,0.353,246.7,237.7,3,195
2025-01-15T08:42:12.9104603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.07,0.353,246.7,237.7,3,195
2025-01-15T08:42:12.9722036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.07,0.353,246.7,237.7,3,195
2025-01-15T08:42:13.0339346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.07,0.353,246.7,237.7,3,195
2025-01-15T08:42:13.0956688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.98,0.353,246.7,237.6,3,195
2025-01-15T08:42:13.1728094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.98,0.353,246.7,237.6,3,195
2025-01-15T08:42:13.2345121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.98,0.353,246.7,237.6,3,195
2025-01-15T08:42:13.2962757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.98,0.353,246.7,237.6,3,195
2025-01-15T08:42:13.3580510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.98,0.353,246.7,237.6,3,195
2025-01-15T08:42:13.4351666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.98,0.353,246.7,237.6,3,195
2025-01-15T08:42:13.4969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.5586148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.6203687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.6976029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.7593589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.8209733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.8826446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:13.9444834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:14.0215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.67,0.351,243.7,237.6,3,195
2025-01-15T08:42:14.0987099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.1450609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.2067371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.2838968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.3533387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.4075200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.4692594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.58,0.351,243.7,237.5,3,195
2025-01-15T08:42:14.5463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.6081189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.6698950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.7316667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.8087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.8705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.9322523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:14.9940555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:15.0711417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.78,0.353,236,237.5,3,195
2025-01-15T08:42:15.1328868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.6,0.353,236,237.3,3,195
2025-01-15T08:42:15.1946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.6,0.353,236,237.3,3,195
2025-01-15T08:42:15.2564583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.6,0.353,236,237.3,3,195
2025-01-15T08:42:15.3335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.6,0.353,236,237.3,3,195
2025-01-15T08:42:15.3953391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.6,0.353,236,237.3,3,195
2025-01-15T08:42:15.4569681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.5187437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.5959218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.6636157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.7192550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.7809500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.8581935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.9199052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:15.9816188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:16.0433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.73,0.363,228,237.3,3,195
2025-01-15T08:42:16.1204669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.82,0.363,228,237.4,3,195
2025-01-15T08:42:16.1821853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.82,0.363,228,237.4,3,195
2025-01-15T08:42:16.2438294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.82,0.363,228,237.4,3,195
2025-01-15T08:42:16.3057336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.82,0.363,228,237.4,3,195
2025-01-15T08:42:16.3828582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.82,0.363,228,237.4,3,195
2025-01-15T08:42:16.4446850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.72,0.363,228,237.4,3,196
2025-01-15T08:42:16.5062279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.01,0.374,222.7,237.4,3,197
2025-01-15T08:42:16.5680265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.01,0.374,222.7,237.4,3,197
2025-01-15T08:42:16.6452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.01,0.374,222.7,237.4,3,197
2025-01-15T08:42:16.7068761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.01,0.374,222.7,237.4,3,197
2025-01-15T08:42:16.7686006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.91,0.374,222.7,237.4,3,198
2025-01-15T08:42:16.8303982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.91,0.374,222.7,237.4,3,198
2025-01-15T08:42:16.9076308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.91,0.374,222.7,237.4,3,198
2025-01-15T08:42:16.9694010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.91,0.374,222.7,237.4,3,198
2025-01-15T08:42:17.0309304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.81,0.374,222.7,237.4,3,199
2025-01-15T08:42:17.0926912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.9,0.374,222.7,237.5,3,199
2025-01-15T08:42:17.1700007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.9,0.374,222.7,237.5,3,199
2025-01-15T08:42:17.2315098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.81,0.374,222.7,237.5,3,200
2025-01-15T08:42:17.2931894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.71,0.374,222.7,237.5,3,201
2025-01-15T08:42:17.3548312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.71,0.374,222.7,237.5,3,201
2025-01-15T08:42:17.4319479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.71,0.374,222.7,237.5,3,201
2025-01-15T08:42:17.4937318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.71,0.374,222.7,237.5,3,201
2025-01-15T08:42:17.5554469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.49,0.375,221.5,237.5,3,202
2025-01-15T08:42:17.6172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.49,0.375,221.5,237.5,3,202
2025-01-15T08:42:17.6790926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.49,0.375,221.5,237.5,3,202
2025-01-15T08:42:17.7560757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.49,0.375,221.5,237.5,3,202
2025-01-15T08:42:17.8177787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.49,0.375,221.5,237.5,3,202
2025-01-15T08:42:17.8795500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.49,0.375,221.5,237.5,3,202
2025-01-15T08:42:17.9412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.4,0.375,221.5,237.5,3,203
2025-01-15T08:42:18.0184268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.4,0.375,221.5,237.5,3,203
2025-01-15T08:42:18.0955005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.1418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.2036140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.2807326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.3424333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.4042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.4660015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.31,0.375,221.5,237.5,3,204
2025-01-15T08:42:18.5430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.6047876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.6666922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.7282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.8055086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.8672657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.9288844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:18.9906260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.0677777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.1295298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.1913748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.2530095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.3301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.3917246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.69,0.364,224.5,237.5,3,204
2025-01-15T08:42:19.4534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.5151477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.5924662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.6541395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.7158305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.7774291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.8546861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.9164358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:19.9781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.63,0.352,233.4,237.5,3,204
2025-01-15T08:42:20.0398056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.73,0.352,233.4,237.5,3,203
2025-01-15T08:42:20.1170634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.64,0.352,233.4,237.4,3,203
2025-01-15T08:42:20.1787666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.74,0.352,233.4,237.4,3,202
2025-01-15T08:42:20.2404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.64,0.352,233.4,237.4,3,203
2025-01-15T08:42:20.3021903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.64,0.352,233.4,237.4,3,203
2025-01-15T08:42:20.3792793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.74,0.352,233.4,237.4,3,202
2025-01-15T08:42:20.4409602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.74,0.352,233.4,237.4,3,202
2025-01-15T08:42:20.5027769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.74,0.352,233.4,237.4,3,202
2025-01-15T08:42:20.5643843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:20.6415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:20.7033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:20.7651435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:20.8270406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:20.9040170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:20.9657377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.0274095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.0892809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.1665626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.2281402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.2898239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.3514410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.4296182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.4905237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.66,0.363,243.1,237.4,3,202
2025-01-15T08:42:21.5522151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:21.6139809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:21.6800592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:21.7528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:21.8239437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:21.8768020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:21.9380641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:22.0151677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.392,248.7,237.4,3,202
2025-01-15T08:42:22.0922874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.1386465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.2004450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.2774972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.3392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.4009392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.4627798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.08,0.392,248.7,237.3,3,202
2025-01-15T08:42:22.5398268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.6016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.6633167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.7251073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.8022141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.8639198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.9256760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:22.9874280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.0644928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.1261745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.1881201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.2497538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.3268258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.3963952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.3,0.408,250.9,237.3,3,202
2025-01-15T08:42:23.4501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.35,0.403,251.3,237.3,3,202
2025-01-15T08:42:23.5118779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.35,0.403,251.3,237.3,3,202
2025-01-15T08:42:23.5889722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.35,0.403,251.3,237.3,3,202
2025-01-15T08:42:23.6587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.35,0.403,251.3,237.3,3,202
2025-01-15T08:42:23.7124592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.47,0.403,251.3,237.3,3,201
2025-01-15T08:42:23.7742256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.47,0.403,251.3,237.3,3,201
2025-01-15T08:42:23.8513705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.47,0.403,251.3,237.3,3,201
2025-01-15T08:42:23.9131378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.47,0.403,251.3,237.3,3,201
2025-01-15T08:42:23.9748058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.47,0.403,251.3,237.3,3,201
2025-01-15T08:42:24.0365796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.47,0.403,251.3,237.3,3,201
2025-01-15T08:42:24.1136990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.38,0.403,251.3,237.2,3,201
2025-01-15T08:42:24.1755001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.5,0.403,251.3,237.2,3,200
2025-01-15T08:42:24.2372006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.5,0.403,251.3,237.2,3,200
2025-01-15T08:42:24.2989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.62,0.403,251.3,237.2,3,199
2025-01-15T08:42:24.3760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.62,0.403,251.3,237.2,3,199
2025-01-15T08:42:24.4377791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.62,0.403,251.3,237.2,3,199
2025-01-15T08:42:24.4995041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.33,0.374,248.3,237.2,3,199
2025-01-15T08:42:24.5612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.44,0.374,248.3,237.2,3,198
2025-01-15T08:42:24.6384080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.44,0.374,248.3,237.2,3,198
2025-01-15T08:42:24.7001759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.44,0.374,248.3,237.2,3,198
2025-01-15T08:42:24.7618614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.44,0.374,248.3,237.2,3,198
2025-01-15T08:42:24.8235937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.55,0.374,248.3,237.2,3,197
2025-01-15T08:42:24.9007737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.55,0.374,248.3,237.2,3,197
2025-01-15T08:42:24.9624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.55,0.374,248.3,237.2,3,197
2025-01-15T08:42:25.0241571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.55,0.374,248.3,237.2,3,197
2025-01-15T08:42:25.1013535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.57,0.374,248.3,237.1,3,196
2025-01-15T08:42:25.1476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.68,0.374,248.3,237.1,3,195
2025-01-15T08:42:25.2248501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.68,0.374,248.3,237.1,3,195
2025-01-15T08:42:25.2865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.68,0.374,248.3,237.1,3,195
2025-01-15T08:42:25.3483009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.79,0.374,248.3,237.1,3,194
2025-01-15T08:42:25.4254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.79,0.374,248.3,237.1,3,194
2025-01-15T08:42:25.4871513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.79,0.374,248.3,237.1,3,194
2025-01-15T08:42:25.5489313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.35,0.349,242.9,237.1,3,193
2025-01-15T08:42:25.6106172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.35,0.349,242.9,237.1,3,193
2025-01-15T08:42:25.6877724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,68.45,0.349,242.9,237.1,3,192
2025-01-15T08:42:25.7495025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.56,0.349,242.9,237.1,3,191
2025-01-15T08:42:25.8112948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.56,0.349,242.9,237.1,3,191
2025-01-15T08:42:25.8729640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.56,0.349,242.9,237.1,3,191
2025-01-15T08:42:25.9347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.66,0.349,242.9,237.1,3,190
2025-01-15T08:42:26.0118539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.66,0.349,242.9,237.1,3,190
2025-01-15T08:42:26.0889898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.1353453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.1970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.2741363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.3359088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.3976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.4593685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.5365957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.57,0.349,242.9,237,3,190
2025-01-15T08:42:26.5983125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:26.6599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:26.7217147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:26.7988806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:26.8606684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:26.9223607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:26.9841926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:27.0612442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.58,0.339,232.9,237,3,190
2025-01-15T08:42:27.1230222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.49,0.339,232.9,236.9,3,190
2025-01-15T08:42:27.1846553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,66.39,0.339,232.9,236.9,3,191
2025-01-15T08:42:27.2464337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,66.39,0.339,232.9,236.9,3,191
2025-01-15T08:42:27.3236468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,66.39,0.339,232.9,236.9,3,191
2025-01-15T08:42:27.3852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,67.29,0.339,232.9,236.9,3,192
2025-01-15T08:42:27.4471461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.04,0.347,221.5,236.9,3,193
2025-01-15T08:42:27.5087156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.04,0.347,221.5,236.9,3,193
2025-01-15T08:42:27.5860565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.04,0.347,221.5,236.9,3,193
2025-01-15T08:42:27.6476984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.04,0.347,221.5,236.9,3,193
2025-01-15T08:42:27.7093483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.95,0.347,221.5,236.9,3,194
2025-01-15T08:42:27.7710365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.95,0.347,221.5,236.9,3,194
2025-01-15T08:42:27.8483261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.95,0.347,221.5,236.9,3,194
2025-01-15T08:42:27.9099500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.95,0.347,221.5,236.9,3,194
2025-01-15T08:42:27.9717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,68.85,0.347,221.5,236.9,3,195
2025-01-15T08:42:28.0334104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,68.85,0.347,221.5,236.9,3,195
2025-01-15T08:42:28.1106057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,68.76,0.347,221.5,236.8,3,195
2025-01-15T08:42:28.1723854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,68.76,0.347,221.5,236.8,3,195
2025-01-15T08:42:28.2341184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,69.67,0.347,221.5,236.8,3,196
2025-01-15T08:42:28.2958762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.58,0.347,221.5,236.8,3,197
2025-01-15T08:42:28.3730379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.58,0.347,221.5,236.8,3,197
2025-01-15T08:42:28.4346690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.58,0.347,221.5,236.8,3,197
2025-01-15T08:42:28.4964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,69.72,0.354,212.6,236.8,3,197
2025-01-15T08:42:28.5581375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,70.63,0.354,212.6,236.8,3,198
2025-01-15T08:42:28.6353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,70.63,0.354,212.6,236.8,3,198
2025-01-15T08:42:28.6970014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,70.63,0.354,212.6,236.8,3,198
2025-01-15T08:42:28.7587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,70.63,0.354,212.6,236.8,3,198
2025-01-15T08:42:28.8204915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,71.55,0.354,212.6,236.8,3,199
2025-01-15T08:42:28.8976482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,71.55,0.354,212.6,236.8,3,199
2025-01-15T08:42:28.9593991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,71.55,0.354,212.6,236.8,3,199
2025-01-15T08:42:29.0210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,71.55,0.354,212.6,236.8,3,199
2025-01-15T08:42:29.0982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.46,0.354,212.6,236.8,3,200
2025-01-15T08:42:29.1599593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,73.38,0.354,212.6,236.8,3,201
2025-01-15T08:42:29.2216567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,73.38,0.354,212.6,236.8,3,201
2025-01-15T08:42:29.2833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,73.38,0.354,212.6,236.8,3,201
2025-01-15T08:42:29.3450937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.3,0.354,212.6,236.8,3,202
2025-01-15T08:42:29.4068614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.3,0.354,212.6,236.8,3,202
2025-01-15T08:42:29.4839848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.3,0.354,212.6,236.8,3,202
2025-01-15T08:42:29.5456705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,74.08,0.342,207.9,236.8,3,202
2025-01-15T08:42:29.6074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,75.01,0.342,207.9,236.8,3,203
2025-01-15T08:42:29.6692046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,75.94,0.342,207.9,236.8,3,204
2025-01-15T08:42:29.7463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,75.94,0.342,207.9,236.8,3,204
2025-01-15T08:42:29.8081593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,75.94,0.342,207.9,236.8,3,204
2025-01-15T08:42:29.8697707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,76.87,0.342,207.9,236.8,3,205
2025-01-15T08:42:29.9316240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,76.87,0.342,207.9,236.8,3,205
2025-01-15T08:42:30.0087897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,76.87,0.342,207.9,236.8,3,205
2025-01-15T08:42:30.0859146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,76.87,0.342,207.9,236.8,3,205
2025-01-15T08:42:30.1321237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,77.8,0.342,207.9,236.8,3,206
2025-01-15T08:42:30.1939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,77.8,0.342,207.9,236.8,3,206
2025-01-15T08:42:30.2710945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,77.8,0.342,207.9,236.8,3,206
2025-01-15T08:42:30.3328605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,77.8,0.342,207.9,236.8,3,206
2025-01-15T08:42:30.3945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,77.8,0.342,207.9,236.8,3,206
2025-01-15T08:42:30.4562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,77.8,0.342,207.9,236.8,3,206
2025-01-15T08:42:30.5333701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,78.73,0.342,207.9,236.8,3,207
2025-01-15T08:42:30.5953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:30.6569364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:30.7186350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:30.7957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:30.8575393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:30.9194161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:30.9809555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:31.0581924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.25,0.311,210.3,236.8,3,208
2025-01-15T08:42:31.1197960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.44,0.311,210.3,237,3,208
2025-01-15T08:42:31.1815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.44,0.311,210.3,237,3,208
2025-01-15T08:42:31.2433486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.44,0.311,210.3,237,3,208
2025-01-15T08:42:31.3204422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.44,0.311,210.3,237,3,208
2025-01-15T08:42:31.3822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.44,0.311,210.3,237,3,208
2025-01-15T08:42:31.4438895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.44,0.311,210.3,237,3,208
2025-01-15T08:42:31.5056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.5828131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.6445903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.7062985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.7679577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.8450695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.9068225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:31.9686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:32.0301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.53,0.294,223.4,237,3,208
2025-01-15T08:42:32.1074108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.1691065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.2308659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.2925468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.3698301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.4315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.4933475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.62,0.294,223.4,237.1,3,208
2025-01-15T08:42:32.5549656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.84,0.321,241.2,237.1,3,208
2025-01-15T08:42:32.6320995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.84,0.321,241.2,237.1,3,208
2025-01-15T08:42:32.6938135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:32.7555804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:32.8173930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:32.8944452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:32.9562956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:33.0180665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:33.0950616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:33.1567823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:33.2186202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,83.37,0.321,241.2,237.1,4,208
2025-01-15T08:42:33.2803363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.3419866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.4107120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.4808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.5425664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.6044412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.6660494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.7431932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.8048956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.8666435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,84.3,0.321,241.2,237.1,4,209
2025-01-15T08:42:33.9284388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.88,0.378,251.8,237.1,4,209
2025-01-15T08:42:34.0055289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.88,0.378,251.8,237.1,4,209
2025-01-15T08:42:34.0826906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.1289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.1906575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.2678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.3296079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.3913130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.4531870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.5303418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.5919836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.6562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.7154024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,84.78,0.378,251.8,237,4,209
2025-01-15T08:42:34.7930348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,83.87,0.378,251.8,237,4,208
2025-01-15T08:42:34.8543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.21,0.418,256.6,237,4,208
2025-01-15T08:42:34.9160442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.21,0.418,256.6,237,4,208
2025-01-15T08:42:34.9775333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.4,0.418,256.6,237,4,206
2025-01-15T08:42:35.0547292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.4,0.418,256.6,237,4,206
2025-01-15T08:42:35.1165049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.4,0.418,256.6,237,4,206
2025-01-15T08:42:35.1781782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.49,0.418,256.6,237,4,205
2025-01-15T08:42:35.2400287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.49,0.418,256.6,237,4,205
2025-01-15T08:42:35.3171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,81.49,0.418,256.6,237,4,205
2025-01-15T08:42:35.3787645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,80.58,0.418,256.6,237,4,204
2025-01-15T08:42:35.4404811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,80.58,0.418,256.6,237,4,204
2025-01-15T08:42:35.5022326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,80.58,0.418,256.6,237,4,204
2025-01-15T08:42:35.5793917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,80.58,0.418,256.6,237,4,204
2025-01-15T08:42:35.6411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,79.68,0.418,256.6,237,4,203
2025-01-15T08:42:35.7029963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,78.82,0.427,257.1,237,4,202
2025-01-15T08:42:35.7645468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,78.82,0.427,257.1,237,4,202
2025-01-15T08:42:35.8417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,78.82,0.427,257.1,237,4,202
2025-01-15T08:42:35.9031915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,78.82,0.427,257.1,237,4,202
2025-01-15T08:42:35.9652204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.91,0.427,257.1,237,4,201
2025-01-15T08:42:36.0268783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.91,0.427,257.1,237,4,201
2025-01-15T08:42:36.1038651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.1657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.2275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.2891742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.3662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.4281234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.4897292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.427,257.1,236.8,4,201
2025-01-15T08:42:36.5514283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,77.4,0.415,253.5,236.8,4,201
2025-01-15T08:42:36.6287538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,77.4,0.415,253.5,236.8,4,201
2025-01-15T08:42:36.6903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.28,0.415,253.5,236.8,3,201
2025-01-15T08:42:36.7520538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.28,0.415,253.5,236.8,3,201
2025-01-15T08:42:36.8137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.28,0.415,253.5,236.8,3,201
2025-01-15T08:42:36.8912837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.28,0.415,253.5,236.8,3,201
2025-01-15T08:42:36.9526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.28,0.415,253.5,236.8,3,201
2025-01-15T08:42:37.0142611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.28,0.415,253.5,236.8,3,201
2025-01-15T08:42:37.0914466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.1532369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.2151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.2767049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.3382304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.4215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.4774391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.19,0.415,253.5,236.7,3,201
2025-01-15T08:42:37.5390831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:37.6009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:37.6779160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:37.7396509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:37.8014509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:37.8631160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:37.9249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:38.0018491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.28,0.393,245.4,236.7,3,201
2025-01-15T08:42:38.0945796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.1254687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.1872366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.2645004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.3260447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.3916438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.4494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.5266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.19,0.393,245.4,236.6,3,201
2025-01-15T08:42:38.5916340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:38.6501118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:38.7157966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:38.7890363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:38.8507278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:38.9124770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:38.9741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:39.0512699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.09,0.381,234.9,236.6,3,201
2025-01-15T08:42:39.1130149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.1748106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.2365432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.3137020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.3753605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.4371449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.4988557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75,0.381,234.9,236.5,3,201
2025-01-15T08:42:39.5760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,74.01,0.373,224.7,236.5,3,201
2025-01-15T08:42:39.6378364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,74.01,0.373,224.7,236.5,3,201
2025-01-15T08:42:39.6995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.51,0.373,224.7,236.5,2,201
2025-01-15T08:42:39.7661134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.51,0.373,224.7,236.5,2,201
2025-01-15T08:42:39.8383544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.51,0.373,224.7,236.5,2,201
2025-01-15T08:42:39.9001163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.51,0.373,224.7,236.5,2,201
2025-01-15T08:42:39.9617855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.51,0.373,224.7,236.5,2,201
2025-01-15T08:42:40.0244254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.51,0.373,224.7,236.5,2,201
2025-01-15T08:42:40.0937774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.1624467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.2241863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.2859122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.3629197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.4247927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.4865712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.42,0.373,224.7,236.4,2,201
2025-01-15T08:42:40.5511746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:40.6254186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:40.6871957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:40.7489273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:40.8105602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:40.8877631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:40.9494983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:41.0113406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.43,0.363,216.5,236.4,2,201
2025-01-15T08:42:41.0883646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.1501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.2118631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.2735721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.3352635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.4124203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.4741646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.35,0.363,216.5,236.3,2,201
2025-01-15T08:42:41.5359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:41.5976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:41.6664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:41.7365639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:41.7982280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:41.8599929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.09,0.343,211,236.3,2,200
2025-01-15T08:42:41.9301964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:41.9988974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:42.0914234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:42.1223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,70.97,0.343,211,236.3,2,201
2025-01-15T08:42:42.1840150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,71.86,0.343,211,236.3,2,202
2025-01-15T08:42:42.2611883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,71.86,0.343,211,236.3,2,202
2025-01-15T08:42:42.3229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.74,0.343,211,236.3,2,203
2025-01-15T08:42:42.3846745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.63,0.343,211,236.3,2,204
2025-01-15T08:42:42.4463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.63,0.343,211,236.3,2,204
2025-01-15T08:42:42.5328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,75.16,0.308,211.2,236.3,2,205
2025-01-15T08:42:42.5852474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,75.16,0.308,211.2,236.3,2,205
2025-01-15T08:42:42.6470819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,75.16,0.308,211.2,236.3,2,205
2025-01-15T08:42:42.7087539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,76.06,0.308,211.2,236.3,2,206
2025-01-15T08:42:42.7858590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,76.06,0.308,211.2,236.3,2,206
2025-01-15T08:42:42.8476159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,76.97,0.308,211.2,236.3,2,207
2025-01-15T08:42:42.9093763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,77.87,0.308,211.2,236.3,2,208
2025-01-15T08:42:42.9710522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,77.87,0.308,211.2,236.3,2,208
2025-01-15T08:42:43.0482023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,77.87,0.308,211.2,236.3,2,208
2025-01-15T08:42:43.1099867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,77.87,0.308,211.2,236.3,2,208
2025-01-15T08:42:43.1715559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.77,0.308,211.2,236.3,2,209
2025-01-15T08:42:43.2334114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.77,0.308,211.2,236.3,2,209
2025-01-15T08:42:43.3106039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.77,0.308,211.2,236.3,2,209
2025-01-15T08:42:43.3725081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.77,0.308,211.2,236.3,2,209
2025-01-15T08:42:43.4341081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,79.68,0.308,211.2,236.3,2,210
2025-01-15T08:42:43.4958162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,80.59,0.308,211.2,236.3,2,211
2025-01-15T08:42:43.5730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,81.9,0.272,218.1,236.3,2,211
2025-01-15T08:42:43.6346493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,81.9,0.272,218.1,236.3,2,211
2025-01-15T08:42:43.6963534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,83.59,0.272,218.1,236.3,3,211
2025-01-15T08:42:43.7650477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,83.59,0.272,218.1,236.3,3,211
2025-01-15T08:42:43.8353672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,83.59,0.272,218.1,236.3,3,211
2025-01-15T08:42:43.8971522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,83.59,0.272,218.1,236.3,3,211
2025-01-15T08:42:43.9587418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.53,0.272,218.1,236.3,3,212
2025-01-15T08:42:44.0204217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,83.59,0.272,218.1,236.3,3,211
2025-01-15T08:42:44.0976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.63,0.272,218.1,236.4,3,212
2025-01-15T08:42:44.1594100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.63,0.272,218.1,236.4,3,212
2025-01-15T08:42:44.2210839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,83.69,0.272,218.1,236.4,3,211
2025-01-15T08:42:44.2828914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.63,0.272,218.1,236.4,3,212
2025-01-15T08:42:44.3599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.63,0.272,218.1,236.4,3,212
2025-01-15T08:42:44.4216614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.63,0.272,218.1,236.4,3,212
2025-01-15T08:42:44.4835418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,84.63,0.272,218.1,236.4,3,212
2025-01-15T08:42:44.5451002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.6,0.268,231.5,236.4,3,211
2025-01-15T08:42:44.6223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,85.53,0.268,231.5,236.4,3,212
2025-01-15T08:42:44.6840366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,85.53,0.268,231.5,236.4,3,212
2025-01-15T08:42:44.7456166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,85.53,0.268,231.5,236.4,3,212
2025-01-15T08:42:44.8074714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.6,0.268,231.5,236.4,3,211
2025-01-15T08:42:44.8846462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.6,0.268,231.5,236.4,3,211
2025-01-15T08:42:44.9463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.6,0.268,231.5,236.4,3,211
2025-01-15T08:42:45.0080998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.6,0.268,231.5,236.4,3,211
2025-01-15T08:42:45.0853297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.1469483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.2088495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.2704588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.3323410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.4093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.4710680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.7,0.268,231.5,236.5,3,211
2025-01-15T08:42:45.5327878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.5945611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.6716902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.7334627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.7951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.8568283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.9186149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:45.9957503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.0575042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.1191177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.1808538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.2580958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.3198098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.3815451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.4432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.56,0.307,246.2,236.5,3,211
2025-01-15T08:42:46.5204582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.5821762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.6439001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.7056068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.7828104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.8445876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.9062965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:46.9680902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:47.0451164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:47.1068261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:47.1684049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.13,0.354,254.4,236.5,3,211
2025-01-15T08:42:47.2302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.23,0.354,254.4,236.5,3,210
2025-01-15T08:42:47.3073938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.23,0.354,254.4,236.5,3,210
2025-01-15T08:42:47.3687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.23,0.354,254.4,236.5,3,210
2025-01-15T08:42:47.4305722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,84.33,0.354,254.4,236.5,3,209
2025-01-15T08:42:47.4922973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.57,0.383,257.3,236.5,3,209
2025-01-15T08:42:47.5694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.57,0.383,257.3,236.5,3,209
2025-01-15T08:42:47.6311807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.57,0.383,257.3,236.5,3,209
2025-01-15T08:42:47.6930014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.57,0.383,257.3,236.5,3,209
2025-01-15T08:42:47.7547686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.57,0.383,257.3,236.5,3,209
2025-01-15T08:42:47.8318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.69,0.383,257.3,236.5,3,208
2025-01-15T08:42:47.8934664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.69,0.383,257.3,236.5,3,208
2025-01-15T08:42:47.9552778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.69,0.383,257.3,236.5,3,208
2025-01-15T08:42:48.0169080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.91,0.383,257.3,236.5,3,206
2025-01-15T08:42:48.0941302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.91,0.383,257.3,236.5,3,206
2025-01-15T08:42:48.1558622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.02,0.383,257.3,236.5,3,205
2025-01-15T08:42:48.2176283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.14,0.383,257.3,236.5,3,204
2025-01-15T08:42:48.2792958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.36,0.383,257.3,236.5,3,202
2025-01-15T08:42:48.3564531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.48,0.383,257.3,236.5,3,201
2025-01-15T08:42:48.4183612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.383,257.3,236.5,3,199
2025-01-15T08:42:48.4799385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.82,0.383,257.3,236.5,3,198
2025-01-15T08:42:48.5416545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.93,0.383,257.3,236.5,3,197
2025-01-15T08:42:48.6188117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.89,0.394,254.9,236.5,3,195
2025-01-15T08:42:48.6805340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.01,0.394,254.9,236.5,3,194
2025-01-15T08:42:48.7423027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.13,0.394,254.9,236.5,3,193
2025-01-15T08:42:48.8039911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.36,0.394,254.9,236.5,3,191
2025-01-15T08:42:48.8811312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.47,0.394,254.9,236.5,3,190
2025-01-15T08:42:48.9428643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.7,0.394,254.9,236.5,3,188
2025-01-15T08:42:49.0046149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.82,0.394,254.9,236.5,3,187
2025-01-15T08:42:49.0817656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.73,0.394,254.9,236.4,3,187
2025-01-15T08:42:49.1435783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.84,0.394,254.9,236.4,3,186
2025-01-15T08:42:49.2054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.96,0.394,254.9,236.4,3,185
2025-01-15T08:42:49.2670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.07,0.394,254.9,236.4,3,184
2025-01-15T08:42:49.3289681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.07,0.394,254.9,236.4,3,184
2025-01-15T08:42:49.4059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,62.07,0.394,254.9,236.4,3,184
2025-01-15T08:42:49.4677130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.18,0.394,254.9,236.4,3,183
2025-01-15T08:42:49.5294247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.5912550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.6684419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.7301976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.7918520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.8535468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.9152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:49.9924605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.3,0.389,247.3,236.4,3,183
2025-01-15T08:42:50.0849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,60.13,0.389,247.3,236.2,3,183
2025-01-15T08:42:50.1156800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,61.01,0.389,247.3,236.2,3,184
2025-01-15T08:42:50.1775812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,61.01,0.389,247.3,236.2,3,184
2025-01-15T08:42:50.2547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,61.9,0.389,247.3,236.2,3,185
2025-01-15T08:42:50.3164702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,62.78,0.389,247.3,236.2,3,186
2025-01-15T08:42:50.3781639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,62.78,0.389,247.3,236.2,3,186
2025-01-15T08:42:50.4399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.67,0.389,247.3,236.2,3,187
2025-01-15T08:42:50.5170462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,62.5,0.392,237.1,236.2,3,187
2025-01-15T08:42:50.5792235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.38,0.392,237.1,236.2,3,188
2025-01-15T08:42:50.6406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,63.38,0.392,237.1,236.2,3,188
2025-01-15T08:42:50.7023019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,64.27,0.392,237.1,236.2,3,189
2025-01-15T08:42:50.7793840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.15,0.392,237.1,236.2,3,190
2025-01-15T08:42:50.8411551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,65.15,0.392,237.1,236.2,3,190
2025-01-15T08:42:50.9078964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.04,0.392,237.1,236.2,3,191
2025-01-15T08:42:50.9647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,66.92,0.392,237.1,236.2,3,192
2025-01-15T08:42:51.0418685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.81,0.392,237.1,236.2,3,193
2025-01-15T08:42:51.1036054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.7,0.392,237.1,236.2,3,194
2025-01-15T08:42:51.1654182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.7,0.392,237.1,236.2,3,194
2025-01-15T08:42:51.2268679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.58,0.392,237.1,236.2,3,195
2025-01-15T08:42:51.3039698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.58,0.392,237.1,236.2,3,195
2025-01-15T08:42:51.3656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.36,0.392,237.1,236.2,3,197
2025-01-15T08:42:51.4274417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.36,0.392,237.1,236.2,3,197
2025-01-15T08:42:51.4892159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.29,0.4,228.9,236.2,3,198
2025-01-15T08:42:51.5662866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.29,0.4,228.9,236.2,3,198
2025-01-15T08:42:51.6280562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.18,0.4,228.9,236.2,3,199
2025-01-15T08:42:51.6897883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.18,0.4,228.9,236.2,3,199
2025-01-15T08:42:51.7515999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.96,0.4,228.9,236.2,3,201
2025-01-15T08:42:51.8288343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.96,0.4,228.9,236.2,3,201
2025-01-15T08:42:51.8904374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.85,0.4,228.9,236.2,3,202
2025-01-15T08:42:51.9520405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.85,0.4,228.9,236.2,3,202
2025-01-15T08:42:52.0153920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.85,0.4,228.9,236.2,3,202
2025-01-15T08:42:52.0909963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.55,0.4,228.9,236.1,3,204
2025-01-15T08:42:52.1529134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.55,0.4,228.9,236.1,3,204
2025-01-15T08:42:52.2145119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.55,0.4,228.9,236.1,3,204
2025-01-15T08:42:52.2761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.45,0.4,228.9,236.1,3,205
2025-01-15T08:42:52.3534168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.45,0.4,228.9,236.1,3,205
2025-01-15T08:42:52.4151497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.45,0.4,228.9,236.1,3,205
2025-01-15T08:42:52.4767690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.34,0.4,228.9,236.1,3,206
2025-01-15T08:42:52.5469442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.02,0.39,224.8,236.1,3,206
2025-01-15T08:42:52.6252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.02,0.39,224.8,236.1,3,206
2025-01-15T08:42:52.6774896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,76.26,0.39,224.8,236.1,2,206
2025-01-15T08:42:52.7392201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,77.12,0.39,224.8,236.1,2,207
2025-01-15T08:42:52.8008949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,77.97,0.39,224.8,236.1,2,208
2025-01-15T08:42:52.8780767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,77.97,0.39,224.8,236.1,2,208
2025-01-15T08:42:52.9398016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,77.97,0.39,224.8,236.1,2,208
2025-01-15T08:42:53.0014748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,77.97,0.39,224.8,236.1,2,208
2025-01-15T08:42:53.0786708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,77.8,0.39,224.8,235.9,2,208
2025-01-15T08:42:53.1403819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.66,0.39,224.8,235.9,2,209
2025-01-15T08:42:53.2021685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.66,0.39,224.8,235.9,2,209
2025-01-15T08:42:53.2639091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.66,0.39,224.8,235.9,2,209
2025-01-15T08:42:53.3256189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.66,0.39,224.8,235.9,2,209
2025-01-15T08:42:53.3873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.66,0.39,224.8,235.9,2,209
2025-01-15T08:42:53.4643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.66,0.39,224.8,235.9,2,209
2025-01-15T08:42:53.5260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.5878540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.6649715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.7267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.7884888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.8506798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.9273154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:53.9888608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:54.0663374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.91,0.35,222.3,235.9,2,209
2025-01-15T08:42:54.1125324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.1742341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.2513790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.3132649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.3748812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.4365356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.5137517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.82,0.35,222.3,235.8,2,209
2025-01-15T08:42:54.5754915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:54.6371533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:54.6990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:54.7760811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:54.8378087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:54.9025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:54.9614036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:55.0384220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:55.1001348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,80.2,0.306,220.6,235.8,2,210
2025-01-15T08:42:55.1618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:55.2236611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:55.3007794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.31,0.306,220.6,235.8,2,209
2025-01-15T08:42:55.3625704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,80.2,0.306,220.6,235.8,2,210
2025-01-15T08:42:55.4242029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,80.2,0.306,220.6,235.8,2,210
2025-01-15T08:42:55.4859607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.9,0.282,222.6,235.8,2,209
2025-01-15T08:42:55.5631039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.8,0.282,222.6,235.8,2,210
2025-01-15T08:42:55.6248755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.8,0.282,222.6,235.8,2,210
2025-01-15T08:42:55.6865565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.8,0.282,222.6,235.8,2,210
2025-01-15T08:42:55.7483034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.8,0.282,222.6,235.8,2,210
2025-01-15T08:42:55.8254739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.9,0.282,222.6,235.8,2,209
2025-01-15T08:42:55.8871949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.8,0.282,222.6,235.8,2,210
2025-01-15T08:42:55.9513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.9,0.282,222.6,235.8,2,209
2025-01-15T08:42:56.0106467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.9,0.282,222.6,235.8,2,209
2025-01-15T08:42:56.0878421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.89,0.282,222.6,235.9,2,210
2025-01-15T08:42:56.1495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.99,0.282,222.6,235.9,2,209
2025-01-15T08:42:56.2112242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.89,0.282,222.6,235.9,2,210
2025-01-15T08:42:56.2730097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.89,0.282,222.6,235.9,2,210
2025-01-15T08:42:56.3501212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.99,0.282,222.6,235.9,2,209
2025-01-15T08:42:56.4118966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,80.89,0.282,222.6,235.9,2,210
2025-01-15T08:42:56.4735871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,79.99,0.282,222.6,235.9,2,209
2025-01-15T08:42:56.5352824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,80.76,0.282,230,235.9,2,209
2025-01-15T08:42:56.6124965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,80.76,0.282,230,235.9,2,209
2025-01-15T08:42:56.6743016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,80.76,0.282,230,235.9,2,209
2025-01-15T08:42:56.7359794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.66,0.282,230,235.9,2,210
2025-01-15T08:42:56.7976316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.66,0.282,230,235.9,2,210
2025-01-15T08:42:56.8748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.66,0.282,230,235.9,2,210
2025-01-15T08:42:56.9365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:56.9983154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.0754359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.1371893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.1989186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.2607764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.3223611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.3995448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.4612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.55,0.282,230,235.9,2,211
2025-01-15T08:42:57.5229360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.21,0.299,238.7,235.9,2,212
2025-01-15T08:42:57.5847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.21,0.299,238.7,235.9,2,212
2025-01-15T08:42:57.6619706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,85.34,0.299,238.7,235.9,3,212
2025-01-15T08:42:57.7236023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,85.34,0.299,238.7,235.9,3,212
2025-01-15T08:42:57.7854681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,85.34,0.299,238.7,235.9,3,212
2025-01-15T08:42:57.8471162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,85.34,0.299,238.7,235.9,3,212
2025-01-15T08:42:57.9089686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.26,0.299,238.7,235.9,3,213
2025-01-15T08:42:57.9861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.26,0.299,238.7,235.9,3,213
2025-01-15T08:42:58.0478130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.26,0.299,238.7,235.9,3,213
2025-01-15T08:42:58.1095788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.1713372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.2484667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.3111665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.3719138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.4336271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.5107679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,86.35,0.299,238.7,236,3,213
2025-01-15T08:42:58.5725141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.99,0.306,246.9,236,3,213
2025-01-15T08:42:58.6342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.99,0.306,246.9,236,3,213
2025-01-15T08:42:58.6959782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.99,0.306,246.9,236,3,213
2025-01-15T08:42:58.7617133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.99,0.306,246.9,236,3,213
2025-01-15T08:42:58.8389161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.99,0.306,246.9,236,3,213
2025-01-15T08:42:58.9007761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.99,0.306,246.9,236,3,213
2025-01-15T08:42:58.9673219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.08,0.306,246.9,236,3,212
2025-01-15T08:42:59.0240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,86.08,0.306,246.9,236,3,212
2025-01-15T08:42:59.1012152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.99,0.306,246.9,235.9,3,212
2025-01-15T08:42:59.1629349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.08,0.306,246.9,235.9,3,211
2025-01-15T08:42:59.2246608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.08,0.306,246.9,235.9,3,211
2025-01-15T08:42:59.2864235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,84.17,0.306,246.9,235.9,3,210
2025-01-15T08:42:59.3635641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.25,0.306,246.9,235.9,3,209
2025-01-15T08:42:59.4253072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.25,0.306,246.9,235.9,3,209
2025-01-15T08:42:59.4870232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.84,0.3,252.2,235.9,3,208
2025-01-15T08:42:59.5487857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.84,0.3,252.2,235.9,3,208
2025-01-15T08:42:59.6259622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.84,0.3,252.2,235.9,3,208
2025-01-15T08:42:59.6877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.02,0.3,252.2,235.9,3,206
2025-01-15T08:42:59.7493819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.02,0.3,252.2,235.9,3,206
2025-01-15T08:42:59.8110731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.02,0.3,252.2,235.9,3,206
2025-01-15T08:42:59.8884343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.11,0.3,252.2,235.9,3,205
2025-01-15T08:42:59.9499899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.11,0.3,252.2,235.9,3,205
2025-01-15T08:43:00.0116900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.11,0.3,252.2,235.9,3,205
2025-01-15T08:43:00.0738713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.2,0.3,252.2,235.9,3,204
2025-01-15T08:43:00.1505628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.2,0.3,252.2,235.9,3,204
2025-01-15T08:43:00.2123688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.2,0.3,252.2,235.9,3,204
2025-01-15T08:43:00.2740576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.2,0.3,252.2,235.9,3,204
2025-01-15T08:43:00.3357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.2,0.3,252.2,235.9,3,204
2025-01-15T08:43:00.4130734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.29,0.3,252.2,235.9,3,203
2025-01-15T08:43:00.4746562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.29,0.3,252.2,235.9,3,203
2025-01-15T08:43:00.5364155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.5982191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.6752614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.7369654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.7988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.8604433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.9223157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:00.9992877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.33,0.305,252.7,235.9,3,203
2025-01-15T08:43:01.0765016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.1227052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.1845379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.2616935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.3234288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.3853083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.4622732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.42,0.305,252.7,236,3,203
2025-01-15T08:43:01.5240330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.82,0.342,247.4,236,3,203
2025-01-15T08:43:01.5857636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:01.6474710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:01.7092531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:01.7864023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:01.8482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:01.9098647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:01.9712542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:02.0485106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.72,0.342,247.4,236,3,204
2025-01-15T08:43:02.1101554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.1719901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.2336519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.3105802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.3722957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.4339986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.4958214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.63,0.342,247.4,235.9,3,204
2025-01-15T08:43:02.5728708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:02.6346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:02.6964012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:02.7581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:02.8352403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:02.8969950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:02.9587287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:03.0204819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.81,0.389,241.5,235.9,3,204
2025-01-15T08:43:03.0975589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.1593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.2211987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.2827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.3599351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.4216840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.4833951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.72,0.389,241.5,235.8,3,204
2025-01-15T08:43:03.5451762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.61,0.389,241.5,235.8,3,205
2025-01-15T08:43:03.6222882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.02,0.403,236.9,235.8,3,205
2025-01-15T08:43:03.6839875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.14,0.403,236.9,235.8,3,204
2025-01-15T08:43:03.7457627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.02,0.403,236.9,235.8,3,205
2025-01-15T08:43:03.8076049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.14,0.403,236.9,235.8,3,204
2025-01-15T08:43:03.8846046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.02,0.403,236.9,235.8,3,205
2025-01-15T08:43:03.9463258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.14,0.403,236.9,235.8,3,204
2025-01-15T08:43:04.0080498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.02,0.403,236.9,235.8,3,205
2025-01-15T08:43:04.0707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.94,0.403,236.9,235.7,3,205
2025-01-15T08:43:04.1469992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.05,0.403,236.9,235.7,3,204
2025-01-15T08:43:04.2087090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.05,0.403,236.9,235.7,3,204
2025-01-15T08:43:04.2704059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.05,0.403,236.9,235.7,3,204
2025-01-15T08:43:04.3321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.05,0.403,236.9,235.7,3,204
2025-01-15T08:43:04.4093438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.05,0.403,236.9,235.7,3,204
2025-01-15T08:43:04.4711659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:04.5327316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.68,0.385,233.4,235.7,3,205
2025-01-15T08:43:04.5944774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:04.6716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:04.7334521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:04.7951022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.68,0.385,233.4,235.7,3,205
2025-01-15T08:43:04.8568225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:04.9339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:04.9957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.385,233.4,235.7,3,204
2025-01-15T08:43:05.0574234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.68,0.385,233.4,235.7,3,205
2025-01-15T08:43:05.1190736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.5,0.385,233.4,235.5,3,205
2025-01-15T08:43:05.1963954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.5,0.385,233.4,235.5,3,205
2025-01-15T08:43:05.2580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.6,0.385,233.4,235.5,3,204
2025-01-15T08:43:05.3199578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.5,0.385,233.4,235.5,3,205
2025-01-15T08:43:05.3816975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.6,0.385,233.4,235.5,3,204
2025-01-15T08:43:05.4587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.6,0.385,233.4,235.5,3,204
2025-01-15T08:43:05.5203856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.5,0.385,233.4,235.5,3,205
2025-01-15T08:43:05.5822483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.5,0.385,233.4,235.5,3,205
2025-01-15T08:43:05.6439432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.22,0.385,233.4,235.5,2,205
2025-01-15T08:43:05.7080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.37,0.385,233.4,235.5,2,204
2025-01-15T08:43:05.7827321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.22,0.385,233.4,235.5,2,205
2025-01-15T08:43:05.8444759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.22,0.385,233.4,235.5,2,205
2025-01-15T08:43:05.9059302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.352,230.8,235.5,2,204
2025-01-15T08:43:05.9830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.352,230.8,235.5,2,204
2025-01-15T08:43:06.0447971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.352,230.8,235.5,2,204
2025-01-15T08:43:06.1067094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.352,230.8,235.5,2,204
2025-01-15T08:43:06.1682817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.352,230.8,235.5,2,204
2025-01-15T08:43:06.2299936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.3071934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.3689050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.4306468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.4923229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.5695009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.6310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,76.17,0.352,230.8,235.5,2,205
2025-01-15T08:43:06.6928553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.48,0.352,230.8,235.5,3,205
2025-01-15T08:43:06.7546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:06.8317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:06.8934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:06.9552141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.0169321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.0940913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.1557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.2176856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.2793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.3566677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.54,0.328,229.3,235.5,3,205
2025-01-15T08:43:07.4182500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,78.45,0.328,229.3,235.5,3,206
2025-01-15T08:43:07.4798144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,78.45,0.328,229.3,235.5,3,206
2025-01-15T08:43:07.5414829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,78.48,0.323,229.2,235.5,3,206
2025-01-15T08:43:07.6186474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,78.48,0.323,229.2,235.5,3,206
2025-01-15T08:43:07.6729459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,78.48,0.323,229.2,235.5,3,206
2025-01-15T08:43:07.7421207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.31,0.323,229.2,235.5,3,208
2025-01-15T08:43:07.8038064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.31,0.323,229.2,235.5,3,208
2025-01-15T08:43:07.8810058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.31,0.323,229.2,235.5,3,208
2025-01-15T08:43:07.9427403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.31,0.323,229.2,235.5,3,208
2025-01-15T08:43:08.0083236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,81.23,0.323,229.2,235.5,3,209
2025-01-15T08:43:08.0816178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,81.23,0.323,229.2,235.5,3,209
2025-01-15T08:43:08.1433665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,81.23,0.323,229.2,235.5,3,209
2025-01-15T08:43:08.2051173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.14,0.323,229.2,235.5,3,210
2025-01-15T08:43:08.2668596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.06,0.323,229.2,235.5,3,211
2025-01-15T08:43:08.3285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.06,0.323,229.2,235.5,3,211
2025-01-15T08:43:08.4056759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.06,0.323,229.2,235.5,3,211
2025-01-15T08:43:08.4675093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.06,0.323,229.2,235.5,3,211
2025-01-15T08:43:08.5290908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.05,0.334,231.3,235.5,3,212
2025-01-15T08:43:08.5908723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.05,0.334,231.3,235.5,3,212
2025-01-15T08:43:08.6680799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.05,0.334,231.3,235.5,3,212
2025-01-15T08:43:08.7210070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.96,0.334,231.3,235.5,3,213
2025-01-15T08:43:08.7999468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.96,0.334,231.3,235.5,3,213
2025-01-15T08:43:08.8532158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.96,0.334,231.3,235.5,3,213
2025-01-15T08:43:08.9303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.96,0.334,231.3,235.5,3,213
2025-01-15T08:43:08.9920616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.88,0.334,231.3,235.5,3,214
2025-01-15T08:43:09.0539128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.1155373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.1928552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.2544418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.3162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.3778925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.4550581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.5167174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.79,0.334,231.3,235.5,3,215
2025-01-15T08:43:09.5784945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:09.6401336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:09.7175146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:09.7791110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:09.8407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:09.9026158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:09.9797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.0414383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.1031881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.1649877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.2421000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.3038501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.3700318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.4272941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.4889408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,87.25,0.33,236.2,235.5,3,215
2025-01-15T08:43:10.5662365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.98,0.306,242.5,235.5,3,215
2025-01-15T08:43:10.6278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.98,0.306,242.5,235.5,3,215
2025-01-15T08:43:10.6896920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.88,0.306,242.5,235.5,2,215
2025-01-15T08:43:10.7513157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.88,0.306,242.5,235.5,2,215
2025-01-15T08:43:10.8284873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.88,0.306,242.5,235.5,2,215
2025-01-15T08:43:10.8901628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.88,0.306,242.5,235.5,2,215
2025-01-15T08:43:10.9520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.88,0.306,242.5,235.5,2,215
2025-01-15T08:43:11.0137495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.88,0.306,242.5,235.5,2,215
2025-01-15T08:43:11.0908278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.79,0.306,242.5,235.4,2,215
2025-01-15T08:43:11.1525309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.79,0.306,242.5,235.4,2,215
2025-01-15T08:43:11.2143737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.79,0.306,242.5,235.4,2,215
2025-01-15T08:43:11.2761227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.79,0.306,242.5,235.4,2,215
2025-01-15T08:43:11.3532304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.79,0.306,242.5,235.4,2,215
2025-01-15T08:43:11.4148837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.79,0.306,242.5,235.4,2,215
2025-01-15T08:43:11.4766046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.82,0.282,249.2,235.4,2,215
2025-01-15T08:43:11.5383384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.82,0.282,249.2,235.4,2,215
2025-01-15T08:43:11.6154494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.82,0.282,249.2,235.4,2,215
2025-01-15T08:43:11.6772402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.61,0.282,249.2,235.4,3,215
2025-01-15T08:43:11.7389700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.69,0.282,249.2,235.4,3,214
2025-01-15T08:43:11.8006627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.69,0.282,249.2,235.4,3,214
2025-01-15T08:43:11.8778690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.77,0.282,249.2,235.4,3,213
2025-01-15T08:43:11.9395649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.77,0.282,249.2,235.4,3,213
2025-01-15T08:43:12.0013097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.77,0.282,249.2,235.4,3,213
2025-01-15T08:43:12.0784875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.77,0.282,249.2,235.4,3,213
2025-01-15T08:43:12.1402080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,86.77,0.282,249.2,235.4,3,213
2025-01-15T08:43:12.2019073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.86,0.282,249.2,235.4,3,212
2025-01-15T08:43:12.2636497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.86,0.282,249.2,235.4,3,212
2025-01-15T08:43:12.3254081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.86,0.282,249.2,235.4,3,212
2025-01-15T08:43:12.4025377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.86,0.282,249.2,235.4,3,212
2025-01-15T08:43:12.4643052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.94,0.282,249.2,235.4,3,211
2025-01-15T08:43:12.5260340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.94,0.282,249.2,235.4,3,211
2025-01-15T08:43:12.5878247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.17,0.276,251.7,235.4,3,211
2025-01-15T08:43:12.6650109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.25,0.276,251.7,235.4,3,210
2025-01-15T08:43:12.7265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,83.34,0.276,251.7,235.4,3,209
2025-01-15T08:43:12.7882751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,83.34,0.276,251.7,235.4,3,209
2025-01-15T08:43:12.8500987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.42,0.276,251.7,235.4,3,208
2025-01-15T08:43:12.9272922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.42,0.276,251.7,235.4,3,208
2025-01-15T08:43:12.9890417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.42,0.276,251.7,235.4,3,208
2025-01-15T08:43:13.0661038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.59,0.276,251.7,235.4,3,206
2025-01-15T08:43:13.1123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.59,0.276,251.7,235.4,3,206
2025-01-15T08:43:13.1895760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,79.67,0.276,251.7,235.4,3,205
2025-01-15T08:43:13.2513992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,79.67,0.276,251.7,235.4,3,205
2025-01-15T08:43:13.3143309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,78.75,0.276,251.7,235.4,3,204
2025-01-15T08:43:13.3748900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,78.75,0.276,251.7,235.4,3,204
2025-01-15T08:43:13.4519349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.84,0.276,251.7,235.4,3,203
2025-01-15T08:43:13.5136641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.32,0.298,245.4,235.4,3,202
2025-01-15T08:43:13.5754620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,76.32,0.298,245.4,235.4,3,202
2025-01-15T08:43:13.6372676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.41,0.298,245.4,235.4,3,201
2025-01-15T08:43:13.7142534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.41,0.298,245.4,235.4,3,201
2025-01-15T08:43:13.7650121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.41,0.298,245.4,235.4,3,201
2025-01-15T08:43:13.8377628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.41,0.298,245.4,235.4,3,201
2025-01-15T08:43:13.8994279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,74.5,0.298,245.4,235.4,3,200
2025-01-15T08:43:13.9765826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.0383593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.1000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.1617616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.2389858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.3006653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.3624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.4241430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.4858522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.59,0.298,245.4,235.4,3,199
2025-01-15T08:43:14.5631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.53,0.333,235.4,235.4,3,199
2025-01-15T08:43:14.6248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.43,0.333,235.4,235.4,3,200
2025-01-15T08:43:14.6865071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.34,0.333,235.4,235.4,3,201
2025-01-15T08:43:14.7516247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.34,0.333,235.4,235.4,3,201
2025-01-15T08:43:14.8163408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.34,0.333,235.4,235.4,3,201
2025-01-15T08:43:14.8871321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.34,0.333,235.4,235.4,3,201
2025-01-15T08:43:14.9488471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.34,0.333,235.4,235.4,3,201
2025-01-15T08:43:15.0105892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.34,0.333,235.4,235.4,3,201
2025-01-15T08:43:15.0877398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.1439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.2111670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.2728503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.3384477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.4119982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.4737681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.24,0.333,235.4,235.4,3,202
2025-01-15T08:43:15.5355439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.45,0.35,229.3,235.4,3,203
2025-01-15T08:43:15.6126255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.45,0.35,229.3,235.4,3,203
2025-01-15T08:43:15.6742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.36,0.35,229.3,235.4,3,204
2025-01-15T08:43:15.7360807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.36,0.35,229.3,235.4,3,204
2025-01-15T08:43:15.7977338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.36,0.35,229.3,235.4,3,204
2025-01-15T08:43:15.8749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.36,0.35,229.3,235.4,3,204
2025-01-15T08:43:15.9272203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.36,0.35,229.3,235.4,3,204
2025-01-15T08:43:15.9984085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.36,0.35,229.3,235.4,3,204
2025-01-15T08:43:16.0755120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.1371776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.1990006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.2607578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.3224487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.3996228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.4613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.5230882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.35,229.3,235.3,3,204
2025-01-15T08:43:16.5847804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:16.6618478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:16.7237457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:16.7854634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:16.8471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:16.9242749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:16.9859614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.0786402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.1095036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.1712656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.2484271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.3100935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.3718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.4490207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.27,0.348,229.2,235.3,3,204
2025-01-15T08:43:17.5108305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.5724738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.6342583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.7113420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.7731622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.8347925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.8963363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:17.9582654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:18.0354265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.76,0.34,233.7,235.3,3,204
2025-01-15T08:43:18.0970939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.67,0.34,233.7,235.2,3,204
2025-01-15T08:43:18.1588311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.67,0.34,233.7,235.2,3,204
2025-01-15T08:43:18.2206397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.76,0.34,233.7,235.2,3,203
2025-01-15T08:43:18.2977591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.86,0.34,233.7,235.2,3,202
2025-01-15T08:43:18.3594702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.86,0.34,233.7,235.2,3,202
2025-01-15T08:43:18.4212187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.86,0.34,233.7,235.2,3,202
2025-01-15T08:43:18.4830782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,74.86,0.34,233.7,235.2,3,202
2025-01-15T08:43:18.5600979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.32,0.34,238.5,235.2,3,202
2025-01-15T08:43:18.6219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.42,0.34,238.5,235.2,3,201
2025-01-15T08:43:18.6836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.42,0.34,238.5,235.2,3,201
2025-01-15T08:43:18.7453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.42,0.34,238.5,235.2,3,201
2025-01-15T08:43:18.8225589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.42,0.34,238.5,235.2,3,201
2025-01-15T08:43:18.8841713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.52,0.34,238.5,235.2,3,200
2025-01-15T08:43:18.9458934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.62,0.34,238.5,235.2,3,199
2025-01-15T08:43:19.0076160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.62,0.34,238.5,235.2,3,199
2025-01-15T08:43:19.0847858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.62,0.34,238.5,235.2,3,199
2025-01-15T08:43:19.1464842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.62,0.34,238.5,235.2,3,199
2025-01-15T08:43:19.2082362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.62,0.34,238.5,235.2,3,199
2025-01-15T08:43:19.2699878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.72,0.34,238.5,235.2,3,198
2025-01-15T08:43:19.3471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.72,0.34,238.5,235.2,3,198
2025-01-15T08:43:19.4088912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.72,0.34,238.5,235.2,3,198
2025-01-15T08:43:19.4706240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.72,0.34,238.5,235.2,3,198
2025-01-15T08:43:19.5323158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.341,241.1,235.2,3,198
2025-01-15T08:43:19.6095318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.341,241.1,235.2,3,198
2025-01-15T08:43:19.6711314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.341,241.1,235.2,3,198
2025-01-15T08:43:19.7329372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.341,241.1,235.2,3,198
2025-01-15T08:43:19.7947693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.341,241.1,235.2,3,198
2025-01-15T08:43:19.8718576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.07,0.341,241.1,235.2,3,197
2025-01-15T08:43:19.9335193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.07,0.341,241.1,235.2,3,197
2025-01-15T08:43:19.9953043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.07,0.341,241.1,235.2,3,197
2025-01-15T08:43:20.0724503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.1342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.1958753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.2576107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.3194197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.3965583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.4582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.98,0.341,241.1,235.1,3,197
2025-01-15T08:43:20.5199718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.5816901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.6588674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.7206901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.7823821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.8440646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.9212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:20.9829656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.06,0.336,241.7,235.1,3,197
2025-01-15T08:43:21.0755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.1063584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.1835469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.2452423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.3070055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.3688917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.4304920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.97,0.336,241.7,235,3,197
2025-01-15T08:43:21.5076223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.9,0.33,241.8,235,3,198
2025-01-15T08:43:21.5728914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.9,0.33,241.8,235,3,198
2025-01-15T08:43:21.6310652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:21.7080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.9,0.33,241.8,235,3,198
2025-01-15T08:43:21.7698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:21.8315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:21.8933146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:21.9704780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.0321373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.0938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.1556509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.2172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.2944905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.3562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.4179302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.4796387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.99,0.33,241.8,235,3,197
2025-01-15T08:43:22.5568338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:22.6185918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:22.6802365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:22.7420060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:22.8191391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.336,242.7,235,3,198
2025-01-15T08:43:22.8808564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:22.9426095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.0043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.0889810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.1432106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.2049326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.2667503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.3439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.4055275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.07,0.336,242.7,235,3,197
2025-01-15T08:43:23.4673326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.97,0.336,242.7,235,3,198
2025-01-15T08:43:23.5289910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.22,0.335,244.2,235,3,197
2025-01-15T08:43:23.6061862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.22,0.335,244.2,235,3,197
2025-01-15T08:43:23.6679178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:23.7297583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:23.7915007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:23.8685467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:23.9302570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:23.9919422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.0691078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.1308672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.1925781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.2544703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.3162026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.3933117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.4551225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,70.88,0.335,244.2,235,2,197
2025-01-15T08:43:24.5169328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.98,0.319,244.6,235,2,197
2025-01-15T08:43:24.5785774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.98,0.319,244.6,235,2,197
2025-01-15T08:43:24.6557478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:24.7175778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:24.7791810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:24.8413885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:24.9026575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:24.9798114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.0415953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.1032631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.1805218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.2421522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.3039013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.3655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.4427762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.5044767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.29,0.319,244.6,235,3,197
2025-01-15T08:43:25.5661732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,71.21,0.304,243.4,235,3,197
2025-01-15T08:43:25.6280058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:25.6898547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:25.7668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:25.8285598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:25.8904145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:25.9520596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:26.0292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.87,0.304,243.4,235,2,197
2025-01-15T08:43:26.0909231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.1527850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.2143582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.2915212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.3532932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.4149965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.4767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.78,0.304,243.4,234.9,2,197
2025-01-15T08:43:26.5538832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:26.6156735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:26.6773458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:26.7391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:26.8162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:26.8780800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:26.9396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:27.0013887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.58,0.291,241.5,234.9,2,197
2025-01-15T08:43:27.0839769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.1403054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.2020320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.2637703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.3409413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.4026713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.4645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.41,0.291,241.5,234.7,2,197
2025-01-15T08:43:27.5261460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.67,0.279,235,234.7,2,197
2025-01-15T08:43:27.5958415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.67,0.279,235,234.7,2,197
2025-01-15T08:43:27.6650537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.67,0.279,235,234.7,2,197
2025-01-15T08:43:27.7267446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.67,0.279,235,234.7,2,197
2025-01-15T08:43:27.7885797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.79,0.279,235,234.7,2,196
2025-01-15T08:43:27.8656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.79,0.279,235,234.7,2,196
2025-01-15T08:43:27.9273015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.79,0.279,235,234.7,2,196
2025-01-15T08:43:27.9890087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.79,0.279,235,234.7,2,196
2025-01-15T08:43:28.0662133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.71,0.279,235,234.6,2,196
2025-01-15T08:43:28.1279284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.71,0.279,235,234.6,2,196
2025-01-15T08:43:28.1896775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.71,0.279,235,234.6,2,196
2025-01-15T08:43:28.2514696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.71,0.279,235,234.6,2,196
2025-01-15T08:43:28.3132800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.71,0.279,235,234.6,2,196
2025-01-15T08:43:28.3753345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.71,0.279,235,234.6,2,196
2025-01-15T08:43:28.4611283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.59,0.279,235,234.6,2,197
2025-01-15T08:43:28.5138341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.59,0.279,235,234.6,2,197
2025-01-15T08:43:28.5755925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:28.6526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:28.7144489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:28.7762210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:28.8378503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:28.9150582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:28.9769248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,68.38,0.288,225.4,234.6,2,197
2025-01-15T08:43:29.0384923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,69.26,0.288,225.4,234.6,2,198
2025-01-15T08:43:29.1001519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,69.35,0.288,225.4,234.7,2,198
2025-01-15T08:43:29.1618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,69.35,0.288,225.4,234.7,2,198
2025-01-15T08:43:29.2392025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.23,0.288,225.4,234.7,2,199
2025-01-15T08:43:29.3008187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.23,0.288,225.4,234.7,2,199
2025-01-15T08:43:29.3625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.12,0.288,225.4,234.7,2,200
2025-01-15T08:43:29.4396930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,72,0.288,225.4,234.7,2,201
2025-01-15T08:43:29.5014735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,72,0.288,225.4,234.7,2,201
2025-01-15T08:43:29.5631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71,0.32,220.2,234.7,2,201
2025-01-15T08:43:29.6250441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.88,0.32,220.2,234.7,2,202
2025-01-15T08:43:29.6866466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.88,0.32,220.2,234.7,2,202
2025-01-15T08:43:29.7638342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.76,0.32,220.2,234.7,2,203
2025-01-15T08:43:29.8254727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.64,0.32,220.2,234.7,2,204
2025-01-15T08:43:29.8872232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.64,0.32,220.2,234.7,2,204
2025-01-15T08:43:29.9584188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.52,0.32,220.2,234.7,2,205
2025-01-15T08:43:30.0260972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.52,0.32,220.2,234.7,2,205
2025-01-15T08:43:30.0878599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.5,0.32,220.2,234.8,2,206
2025-01-15T08:43:30.1495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.5,0.32,220.2,234.8,2,206
2025-01-15T08:43:30.2114013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.5,0.32,220.2,234.8,2,206
2025-01-15T08:43:30.2885036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.27,0.32,220.2,234.8,2,208
2025-01-15T08:43:30.3501855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.27,0.32,220.2,234.8,2,208
2025-01-15T08:43:30.4119723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.27,0.32,220.2,234.8,2,208
2025-01-15T08:43:30.4737344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.27,0.32,220.2,234.8,2,208
2025-01-15T08:43:30.5508460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.25,0.351,224.8,234.8,2,209
2025-01-15T08:43:30.6125701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.25,0.351,224.8,234.8,2,209
2025-01-15T08:43:30.6742821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:30.7361451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:30.8131554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:30.8748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:30.9364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:30.9981496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.0754468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.1370215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.1987470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.2604954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.3376310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.3994692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.4611279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.94,0.351,224.8,234.8,3,209
2025-01-15T08:43:31.5228415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.5999926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.6617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.7234308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.7852227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.8623180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.9238546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:31.9855664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.0627428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.1245032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.1862104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.2479392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.3096662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.3908598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.76,0.359,234.5,234.8,3,209
2025-01-15T08:43:32.4486610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.86,0.359,234.5,234.8,3,208
2025-01-15T08:43:32.5102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.86,0.359,234.5,234.8,3,208
2025-01-15T08:43:32.5738901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,81.18,0.337,246.6,234.8,3,208
2025-01-15T08:43:32.6492269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,81.18,0.337,246.6,234.8,3,208
2025-01-15T08:43:32.7109274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,81.18,0.337,246.6,234.8,3,208
2025-01-15T08:43:32.7726051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,81.18,0.337,246.6,234.8,3,208
2025-01-15T08:43:32.8449550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.38,0.337,246.6,234.8,3,206
2025-01-15T08:43:32.9114972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.38,0.337,246.6,234.8,3,206
2025-01-15T08:43:32.9732002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.38,0.337,246.6,234.8,3,206
2025-01-15T08:43:33.0350800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.38,0.337,246.6,234.8,3,206
2025-01-15T08:43:33.0967256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.2,0.337,246.6,234.6,3,206
2025-01-15T08:43:33.1743500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.2,0.337,246.6,234.6,3,206
2025-01-15T08:43:33.2355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.2,0.337,246.6,234.6,3,206
2025-01-15T08:43:33.2973175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.3,0.337,246.6,234.6,3,205
2025-01-15T08:43:33.3590261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.3,0.337,246.6,234.6,3,205
2025-01-15T08:43:33.4208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.3,0.337,246.6,234.6,3,205
2025-01-15T08:43:33.4980002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.3,0.337,246.6,234.6,3,205
2025-01-15T08:43:33.5596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.3,0.337,246.6,234.6,3,205
2025-01-15T08:43:33.6213932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.05,0.319,253.9,234.6,3,205
2025-01-15T08:43:33.6986625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.15,0.319,253.9,234.6,3,204
2025-01-15T08:43:33.7601966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.15,0.319,253.9,234.6,3,204
2025-01-15T08:43:33.8219847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.15,0.319,253.9,234.6,3,204
2025-01-15T08:43:33.8837239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.15,0.319,253.9,234.6,3,204
2025-01-15T08:43:33.9454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.15,0.319,253.9,234.6,3,204
2025-01-15T08:43:34.0226216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.24,0.319,253.9,234.6,3,203
2025-01-15T08:43:34.0843216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.15,0.319,253.9,234.5,3,203
2025-01-15T08:43:34.1461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.25,0.319,253.9,234.5,3,202
2025-01-15T08:43:34.2077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.25,0.319,253.9,234.5,3,202
2025-01-15T08:43:34.2850091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.25,0.319,253.9,234.5,3,202
2025-01-15T08:43:34.3468539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.25,0.319,253.9,234.5,3,202
2025-01-15T08:43:34.4084581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.25,0.319,253.9,234.5,3,202
2025-01-15T08:43:34.4701662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.14,0.321,251.8,234.5,3,201
2025-01-15T08:43:34.5473072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.14,0.321,251.8,234.5,3,201
2025-01-15T08:43:34.6091807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.14,0.321,251.8,234.5,3,201
2025-01-15T08:43:34.6707172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.14,0.321,251.8,234.5,3,201
2025-01-15T08:43:34.7325058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.14,0.321,251.8,234.5,3,201
2025-01-15T08:43:34.8096138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.14,0.321,251.8,234.5,3,201
2025-01-15T08:43:34.8714937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,74.24,0.321,251.8,234.5,3,200
2025-01-15T08:43:34.9331323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.34,0.321,251.8,234.5,3,199
2025-01-15T08:43:34.9948614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.34,0.321,251.8,234.5,3,199
2025-01-15T08:43:35.0785136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.1337179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.1954876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.2572315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.3343427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.3960762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.4577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.5195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.25,0.321,251.8,234.4,3,199
2025-01-15T08:43:35.5967266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:35.6584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:35.7201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:35.7818538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:35.8590162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:35.9207977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:35.9824884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:36.0596260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:36.1214620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:36.1830737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:36.2449776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.39,0.335,243.3,234.4,3,199
2025-01-15T08:43:36.3064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.29,0.335,243.3,234.4,3,200
2025-01-15T08:43:36.3838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.29,0.335,243.3,234.4,3,200
2025-01-15T08:43:36.4455381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.19,0.335,243.3,234.4,3,201
2025-01-15T08:43:36.5071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.19,0.335,243.3,234.4,3,201
2025-01-15T08:43:36.5688854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.49,0.347,236.7,234.4,3,201
2025-01-15T08:43:36.6460383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.66,0.347,236.7,234.4,2,201
2025-01-15T08:43:36.7079147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.66,0.347,236.7,234.4,2,201
2025-01-15T08:43:36.7693723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.66,0.347,236.7,234.4,2,201
2025-01-15T08:43:36.8312387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.66,0.347,236.7,234.4,2,201
2025-01-15T08:43:36.8929631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.66,0.347,236.7,234.4,2,201
2025-01-15T08:43:36.9701651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.66,0.347,236.7,234.4,2,201
2025-01-15T08:43:37.0317556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.0935080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.1707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.2324556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.2941908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.3560403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.4261525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.52,0.347,236.7,234.4,2,202
2025-01-15T08:43:37.4948248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.38,0.347,236.7,234.4,2,203
2025-01-15T08:43:37.5566019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.2,0.34,235,234.4,2,203
2025-01-15T08:43:37.6182556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.2,0.34,235,234.4,2,203
2025-01-15T08:43:37.6951915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:37.7569444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:37.8195687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:37.8802878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:37.9422010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.0192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.0810900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.1427429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.2044524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.2816243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.3433475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.4051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.4667945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.5439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,75.06,0.34,235,234.4,2,204
2025-01-15T08:43:38.6057713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:38.6674100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:38.7291388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:38.8062926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:38.8680291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:38.9298029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:38.9915313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.0686420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.1304902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.1920888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.2538909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.3310196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.3926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.4549076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.76,0.312,238.6,234.4,2,204
2025-01-15T08:43:39.5161892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.5933303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.6550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.7169024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.7785734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.8556833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.9175781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:39.9790906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.48,0.284,242.8,234.4,2,204
2025-01-15T08:43:40.0716611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.1180408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.1798629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.2415776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.3032364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.3804074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.4420964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.5037162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.284,242.8,234.3,2,204
2025-01-15T08:43:40.5655989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:40.6428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:40.7046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:40.7662190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:40.8279183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:40.9050642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:40.9667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.43,0.281,243,234.3,2,204
2025-01-15T08:43:41.0285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,75.55,0.281,243,234.3,2,203
2025-01-15T08:43:41.0903151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,75.46,0.281,243,234.2,2,203
2025-01-15T08:43:41.1519811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,75.46,0.281,243,234.2,2,203
2025-01-15T08:43:41.2291297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,74.58,0.281,243,234.2,2,202
2025-01-15T08:43:41.2909639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,74.58,0.281,243,234.2,2,202
2025-01-15T08:43:41.3526113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,74.58,0.281,243,234.2,2,202
2025-01-15T08:43:41.4298678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,74.58,0.281,243,234.2,2,202
2025-01-15T08:43:41.4915104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,74.58,0.281,243,234.2,2,202
2025-01-15T08:43:41.5531690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:41.6149324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:41.6921979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:41.7538394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:41.8155075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:41.8772807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:41.9389832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.0162174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.0778574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.1396085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.2014656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.2784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.3402680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.4020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.4637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.93,0.298,238.5,234.2,2,202
2025-01-15T08:43:42.5408752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.6026487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.6643847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.7261241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.8031682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.8649817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.9267370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:42.9884393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.0657016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.1270855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.1890629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.2507601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.3279297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.3897035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.28,0.305,233.8,234.2,2,202
2025-01-15T08:43:43.4514308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.5131244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.5904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.6521393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.7138801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.7754826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.8526205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:43.9143114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.87,0.293,230.5,234.2,2,203
2025-01-15T08:43:43.9760342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.87,0.293,230.5,234.2,2,203
2025-01-15T08:43:44.0377956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.99,0.293,230.5,234.2,2,202
2025-01-15T08:43:44.1148007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.1765916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.2385317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.3001461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.3773901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.4391951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.5007953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.78,0.293,230.5,234.1,2,203
2025-01-15T08:43:44.5625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.97,0.282,231.2,234.1,2,203
2025-01-15T08:43:44.6397238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.97,0.282,231.2,234.1,2,203
2025-01-15T08:43:44.7014513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.86,0.282,231.2,234.1,2,204
2025-01-15T08:43:44.7631131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.86,0.282,231.2,234.1,2,204
2025-01-15T08:43:44.8248497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.86,0.282,231.2,234.1,2,204
2025-01-15T08:43:44.9019826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.86,0.282,231.2,234.1,2,204
2025-01-15T08:43:44.9636972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.86,0.282,231.2,234.1,2,204
2025-01-15T08:43:45.0253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.86,0.282,231.2,234.1,2,204
2025-01-15T08:43:45.0871464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.77,0.282,231.2,234,2,204
2025-01-15T08:43:45.1643278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.77,0.282,231.2,234,2,204
2025-01-15T08:43:45.2260744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.77,0.282,231.2,234,2,204
2025-01-15T08:43:45.2877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.77,0.282,231.2,234,2,204
2025-01-15T08:43:45.3494855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.77,0.282,231.2,234,2,204
2025-01-15T08:43:45.4112734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.77,0.282,231.2,234,2,204
2025-01-15T08:43:45.4885018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.04,0.286,233.9,234,2,204
2025-01-15T08:43:45.5501253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.04,0.286,233.9,234,2,204
2025-01-15T08:43:45.6119592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:45.6737042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:45.7508823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:45.8124265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:45.8742904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:45.9360100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.0131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.0749068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.1367033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.1984571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.2755204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.3373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.3989768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.4609973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.95,0.286,233.9,234,3,204
2025-01-15T08:43:46.5378934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.5996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.6613639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.7230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.8002538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.8618995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.9237733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:46.9854689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.29,0.311,239.6,234,3,204
2025-01-15T08:43:47.0626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.1242834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.1859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.2476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.3249470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.3867198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.4483342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.38,0.311,239.6,234.1,3,204
2025-01-15T08:43:47.5101829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.5873935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.6492964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.7151362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.7724251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.8495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.9112961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:47.9730737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.0346017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.1198729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.1736336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.2353629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.2971119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.3837271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.4360489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.68,0.341,244.1,234.1,3,204
2025-01-15T08:43:48.4992000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.5594662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.6213221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.6983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.7601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.8219906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.8836296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:48.9608045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:49.0226532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.78,0.344,245.2,234.1,3,204
2025-01-15T08:43:49.0843615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.69,0.344,245.2,234,3,204
2025-01-15T08:43:49.1614660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.59,0.344,245.2,234,3,205
2025-01-15T08:43:49.2232265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.59,0.344,245.2,234,3,205
2025-01-15T08:43:49.2852678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.59,0.344,245.2,234,3,205
2025-01-15T08:43:49.3535736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.59,0.344,245.2,234,3,205
2025-01-15T08:43:49.4083331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.59,0.344,245.2,234,3,205
2025-01-15T08:43:49.4856263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.49,0.344,245.2,234,3,206
2025-01-15T08:43:49.5472053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.47,0.325,244.2,234,3,206
2025-01-15T08:43:49.6090257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,77.81,0.325,244.2,234,2,206
2025-01-15T08:43:49.6706197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,77.81,0.325,244.2,234,2,206
2025-01-15T08:43:49.7478388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,77.81,0.325,244.2,234,2,206
2025-01-15T08:43:49.8095780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,77.81,0.325,244.2,234,2,206
2025-01-15T08:43:49.8712434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.67,0.325,244.2,234,2,207
2025-01-15T08:43:49.9330446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,78.67,0.325,244.2,234,2,207
2025-01-15T08:43:50.0102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.54,0.325,244.2,234,2,208
2025-01-15T08:43:50.0718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.1337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.1953203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.2726127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.3341962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.3960934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.4576667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,79.45,0.325,244.2,233.9,2,208
2025-01-15T08:43:50.5348987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.5966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.6583385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.7200834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.7972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.8589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.9220893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:50.9824943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.23,0.306,241.5,233.9,2,208
2025-01-15T08:43:51.0596305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.1212509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.1829898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.2447129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.3090065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.3834311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.4452736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.05,0.306,241.5,233.7,2,208
2025-01-15T08:43:51.5068653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.5841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.6458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.7075808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.7692261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.8463821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.9081703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:51.9699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.0316686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.1087513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.1705236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.2322042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.2939093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.3711182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.4327915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,78.46,0.308,236.9,233.7,2,208
2025-01-15T08:43:52.4945867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.5563817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.6334091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.6951597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.7568915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.8186524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.8802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:52.9575264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:53.0192237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,77.98,0.323,234.3,233.7,2,208
2025-01-15T08:43:53.0810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.07,0.323,234.3,233.8,2,208
2025-01-15T08:43:53.1427884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.07,0.323,234.3,233.8,2,208
2025-01-15T08:43:53.2199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.07,0.323,234.3,233.8,2,208
2025-01-15T08:43:53.2857455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.07,0.323,234.3,233.8,2,208
2025-01-15T08:43:53.3434361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.94,0.323,234.3,233.8,2,209
2025-01-15T08:43:53.4051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.94,0.323,234.3,233.8,2,209
2025-01-15T08:43:53.4823873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.94,0.323,234.3,233.8,2,209
2025-01-15T08:43:53.5440737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.98,0.332,235.3,233.8,2,209
2025-01-15T08:43:53.6057998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.98,0.332,235.3,233.8,2,209
2025-01-15T08:43:53.6674507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.98,0.332,235.3,233.8,2,209
2025-01-15T08:43:53.7446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.85,0.332,235.3,233.8,2,210
2025-01-15T08:43:53.8064582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.71,0.332,235.3,233.8,2,211
2025-01-15T08:43:53.8679635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.71,0.332,235.3,233.8,2,211
2025-01-15T08:43:53.9298214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.71,0.332,235.3,233.8,2,211
2025-01-15T08:43:54.0069901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.71,0.332,235.3,233.8,2,211
2025-01-15T08:43:54.0687143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.71,0.332,235.3,233.8,2,211
2025-01-15T08:43:54.1304967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.58,0.332,235.3,233.8,2,212
2025-01-15T08:43:54.1921691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.58,0.332,235.3,233.8,2,212
2025-01-15T08:43:54.2693493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.58,0.332,235.3,233.8,2,212
2025-01-15T08:43:54.3311504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.58,0.332,235.3,233.8,2,212
2025-01-15T08:43:54.3927846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.58,0.332,235.3,233.8,2,212
2025-01-15T08:43:54.4700210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.45,0.332,235.3,233.8,2,213
2025-01-15T08:43:54.5316428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.12,0.324,239.8,233.8,2,213
2025-01-15T08:43:54.5934023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.12,0.324,239.8,233.8,2,213
2025-01-15T08:43:54.6551134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.12,0.324,239.8,233.8,2,213
2025-01-15T08:43:54.7168908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:54.7940259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:54.8556381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:54.9175906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:54.9791091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:55.0564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:55.1180699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.99,0.324,239.8,233.8,2,214
2025-01-15T08:43:55.1797742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,84.86,0.324,239.8,233.8,2,215
2025-01-15T08:43:55.2416640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,84.86,0.324,239.8,233.8,2,215
2025-01-15T08:43:55.3186686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,84.86,0.324,239.8,233.8,2,215
2025-01-15T08:43:55.3804130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,84.86,0.324,239.8,233.8,2,215
2025-01-15T08:43:55.4421292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,84.86,0.324,239.8,233.8,2,215
2025-01-15T08:43:55.5039155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.73,0.305,244.2,233.8,2,214
2025-01-15T08:43:55.5812011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,85.61,0.305,244.2,233.8,2,215
2025-01-15T08:43:55.6427477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.73,0.305,244.2,233.8,2,214
2025-01-15T08:43:55.7045096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.73,0.305,244.2,233.8,2,214
2025-01-15T08:43:55.7662199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.86,0.305,244.2,233.8,2,213
2025-01-15T08:43:55.8434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.86,0.305,244.2,233.8,2,213
2025-01-15T08:43:55.9050995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.86,0.305,244.2,233.8,2,213
2025-01-15T08:43:55.9668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.86,0.305,244.2,233.8,2,213
2025-01-15T08:43:56.0285705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.86,0.305,244.2,233.8,2,213
2025-01-15T08:43:56.1057359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.68,0.305,244.2,233.6,2,213
2025-01-15T08:43:56.1675327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.81,0.305,244.2,233.6,2,212
2025-01-15T08:43:56.2291706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.81,0.305,244.2,233.6,2,212
2025-01-15T08:43:56.2910766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.81,0.305,244.2,233.6,2,212
2025-01-15T08:43:56.3680758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.81,0.305,244.2,233.6,2,212
2025-01-15T08:43:56.4298007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.81,0.305,244.2,233.6,2,212
2025-01-15T08:43:56.4915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,82.81,0.305,244.2,233.6,2,212
2025-01-15T08:43:56.5533638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:56.6304729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:56.6921595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:56.7539165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:56.8159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:56.8929352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:56.9546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.34,0.277,245.8,233.6,2,211
2025-01-15T08:43:57.0164751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.58,0.277,245.8,233.6,2,209
2025-01-15T08:43:57.0781817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.49,0.277,245.8,233.5,2,209
2025-01-15T08:43:57.1398770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.49,0.277,245.8,233.5,2,209
2025-01-15T08:43:57.2169857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.49,0.277,245.8,233.5,2,209
2025-01-15T08:43:57.2787927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.49,0.277,245.8,233.5,2,209
2025-01-15T08:43:57.3405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.49,0.277,245.8,233.5,2,209
2025-01-15T08:43:57.4021958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,80.49,0.277,245.8,233.5,2,209
2025-01-15T08:43:57.4793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.5411411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.6027790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.6645550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.7417263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.8034630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.8651905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:57.9269040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:58.0040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.2,0.264,241.5,233.5,2,208
2025-01-15T08:43:58.0658174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.1275895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.1892432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.2663685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.3281011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.3898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.4515246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.5287568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.11,0.264,241.5,233.4,2,208
2025-01-15T08:43:58.5906408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:58.6524256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:58.7139141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:58.7910689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:58.8528283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:58.9144982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:58.9762251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.24,0.275,234.6,233.4,2,208
2025-01-15T08:43:59.0534841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.1151348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.1767990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.2385902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.3158629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.3776064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.4392956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.15,0.275,234.6,233.3,2,208
2025-01-15T08:43:59.5009318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.5781387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.6398955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.7016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.7633562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.8405359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.9021259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.46,0.286,229.5,233.3,2,208
2025-01-15T08:43:59.9639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.34,0.286,229.5,233.3,2,209
2025-01-15T08:44:00.0256258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.34,0.286,229.5,233.3,2,209
2025-01-15T08:44:00.1027583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.1645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.2262616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.2879725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.3651335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.4268888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.4889848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.43,0.286,229.5,233.4,2,209
2025-01-15T08:44:00.5504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:00.6276360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:00.6893043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:00.7509365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:00.8126501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:00.8744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:00.9516543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:01.0132840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.44,0.284,229.3,233.4,2,209
2025-01-15T08:44:01.0751070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.52,0.284,229.3,233.5,2,209
2025-01-15T08:44:01.1368336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.52,0.284,229.3,233.5,2,209
2025-01-15T08:44:01.2140272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.52,0.284,229.3,233.5,2,209
2025-01-15T08:44:01.2753868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.52,0.284,229.3,233.5,2,209
2025-01-15T08:44:01.3372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.52,0.284,229.3,233.5,2,209
2025-01-15T08:44:01.3988647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.52,0.284,229.3,233.5,2,209
2025-01-15T08:44:01.4761895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.5438391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.5993488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.6609853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.7382502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.7999368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.8615921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:01.9232028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.0622185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.1239940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.1858088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.2628158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.3246898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.3863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.4480117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.5251961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.01,0.292,234.4,233.5,2,209
2025-01-15T08:44:02.5869195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:02.6486217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:02.7103921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:02.7875433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:02.8493070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:02.9109639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:02.9727077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.42,0.315,240.5,233.5,2,210
2025-01-15T08:44:03.0497607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.34,0.315,240.5,233.4,2,210
2025-01-15T08:44:03.1114005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.34,0.315,240.5,233.4,2,210
2025-01-15T08:44:03.1731238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.21,0.315,240.5,233.4,2,211
2025-01-15T08:44:03.2348667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.21,0.315,240.5,233.4,2,211
2025-01-15T08:44:03.3120025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.21,0.315,240.5,233.4,2,211
2025-01-15T08:44:03.3737439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.21,0.315,240.5,233.4,2,211
2025-01-15T08:44:03.4354266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.21,0.315,240.5,233.4,2,211
2025-01-15T08:44:03.4973251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.21,0.315,240.5,233.4,2,211
2025-01-15T08:44:03.5742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:03.6361010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:03.6978380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:03.7595286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:03.8368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:03.8983641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:03.9600665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.0217987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.0990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.1607201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.2224292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.2841729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.3613688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.4229001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.4846761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.69,0.341,245.6,233.4,2,211
2025-01-15T08:44:04.5463581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82,0.347,248,233.4,2,211
2025-01-15T08:44:04.6236763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82,0.347,248,233.4,2,211
2025-01-15T08:44:04.6852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82,0.347,248,233.4,2,211
2025-01-15T08:44:04.7469889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82,0.347,248,233.4,2,211
2025-01-15T08:44:04.8086824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82,0.347,248,233.4,2,211
2025-01-15T08:44:04.8704512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82,0.347,248,233.4,2,211
2025-01-15T08:44:04.9475979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.14,0.347,248,233.4,2,210
2025-01-15T08:44:05.0094298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.28,0.347,248,233.4,2,209
2025-01-15T08:44:05.0710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.2,0.347,248,233.3,2,209
2025-01-15T08:44:05.1327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.2,0.347,248,233.3,2,209
2025-01-15T08:44:05.2099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.2,0.347,248,233.3,2,209
2025-01-15T08:44:05.2716245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.2,0.347,248,233.3,2,209
2025-01-15T08:44:05.3333802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.2,0.347,248,233.3,2,209
2025-01-15T08:44:05.4105024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,79.34,0.347,248,233.3,2,208
2025-01-15T08:44:05.4739192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.5,0.332,248.6,233.3,2,208
2025-01-15T08:44:05.5339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,79.5,0.332,248.6,233.3,2,208
2025-01-15T08:44:05.5957403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.64,0.332,248.6,233.3,2,207
2025-01-15T08:44:05.6574006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.78,0.332,248.6,233.3,2,206
2025-01-15T08:44:05.7346792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.78,0.332,248.6,233.3,2,206
2025-01-15T08:44:05.7963211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.78,0.332,248.6,233.3,2,206
2025-01-15T08:44:05.8580930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.92,0.332,248.6,233.3,2,205
2025-01-15T08:44:05.9199579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.92,0.332,248.6,233.3,2,205
2025-01-15T08:44:05.9969286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.92,0.332,248.6,233.3,2,205
2025-01-15T08:44:06.0603082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.84,0.332,248.6,233.2,2,205
2025-01-15T08:44:06.1203688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.98,0.332,248.6,233.2,2,204
2025-01-15T08:44:06.1821266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.98,0.332,248.6,233.2,2,204
2025-01-15T08:44:06.2593913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.98,0.332,248.6,233.2,2,204
2025-01-15T08:44:06.3210741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.98,0.332,248.6,233.2,2,204
2025-01-15T08:44:06.3828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.12,0.332,248.6,233.2,2,203
2025-01-15T08:44:06.4444789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.26,0.332,248.6,233.2,2,202
2025-01-15T08:44:06.5217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.9,0.321,245.8,233.2,2,202
2025-01-15T08:44:06.5754001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.9,0.321,245.8,233.2,2,202
2025-01-15T08:44:06.6525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.9,0.321,245.8,233.2,2,202
2025-01-15T08:44:06.7068512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.9,0.321,245.8,233.2,2,202
2025-01-15T08:44:06.7840399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.04,0.321,245.8,233.2,2,201
2025-01-15T08:44:06.8457523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.04,0.321,245.8,233.2,2,201
2025-01-15T08:44:06.9075583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.04,0.321,245.8,233.2,2,201
2025-01-15T08:44:06.9692153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.04,0.321,245.8,233.2,2,201
2025-01-15T08:44:07.0463719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.87,0.321,245.8,233,2,201
2025-01-15T08:44:07.1080797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.87,0.321,245.8,233,2,201
2025-01-15T08:44:07.1697895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.87,0.321,245.8,233,2,201
2025-01-15T08:44:07.2315032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.87,0.321,245.8,233,2,201
2025-01-15T08:44:07.3086545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.87,0.321,245.8,233,2,201
2025-01-15T08:44:07.3704452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.01,0.321,245.8,233,2,200
2025-01-15T08:44:07.4322132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.01,0.321,245.8,233,2,200
2025-01-15T08:44:07.4938214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,72.14,0.319,240.4,233,2,201
2025-01-15T08:44:07.5710031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.28,0.319,240.4,233,2,200
2025-01-15T08:44:07.6327744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.28,0.319,240.4,233,2,200
2025-01-15T08:44:07.6944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.28,0.319,240.4,233,2,200
2025-01-15T08:44:07.7562091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.41,0.319,240.4,233,2,199
2025-01-15T08:44:07.8214381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.41,0.319,240.4,233,2,199
2025-01-15T08:44:07.8951627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.41,0.319,240.4,233,2,199
2025-01-15T08:44:07.9567653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.41,0.319,240.4,233,2,199
2025-01-15T08:44:08.0185389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.41,0.319,240.4,233,2,199
2025-01-15T08:44:08.0956165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.1574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.2192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.2809293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.3580852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.4197994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.4815745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.32,0.319,240.4,232.9,2,199
2025-01-15T08:44:08.5432162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:08.6204015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.3,0.308,233.2,232.9,2,200
2025-01-15T08:44:08.6822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:08.7439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:08.8055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:08.8827114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:08.9443728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:09.0062650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:09.0688533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:09.1295691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:09.2067717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:09.2685997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.3,0.308,233.2,232.9,2,200
2025-01-15T08:44:09.3302759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,69.43,0.308,233.2,232.9,2,199
2025-01-15T08:44:09.4073990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.3,0.308,233.2,232.9,2,200
2025-01-15T08:44:09.4691759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.18,0.308,233.2,232.9,2,201
2025-01-15T08:44:09.5308585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.59,0.296,227.6,232.9,2,201
2025-01-15T08:44:09.5925928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.59,0.296,227.6,232.9,2,201
2025-01-15T08:44:09.6543327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.59,0.296,227.6,232.9,2,201
2025-01-15T08:44:09.7314577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.47,0.296,227.6,232.9,2,202
2025-01-15T08:44:09.7931976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.47,0.296,227.6,232.9,2,202
2025-01-15T08:44:09.8549500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.35,0.296,227.6,232.9,2,203
2025-01-15T08:44:09.9166663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.23,0.296,227.6,232.9,2,204
2025-01-15T08:44:09.9939669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.23,0.296,227.6,232.9,2,204
2025-01-15T08:44:10.0554592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.2,0.296,227.6,233,2,205
2025-01-15T08:44:10.1172729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,74.2,0.296,227.6,233,2,205
2025-01-15T08:44:10.1789869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.08,0.296,227.6,233,2,206
2025-01-15T08:44:10.2561737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.97,0.296,227.6,233,2,207
2025-01-15T08:44:10.3180191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.85,0.296,227.6,233,2,208
2025-01-15T08:44:10.3797278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.85,0.296,227.6,233,2,208
2025-01-15T08:44:10.4414436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.74,0.296,227.6,233,2,209
2025-01-15T08:44:10.5185257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,78.98,0.284,229.4,233,2,210
2025-01-15T08:44:10.5803429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,79.87,0.284,229.4,233,2,211
2025-01-15T08:44:10.6421032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,79.87,0.284,229.4,233,2,211
2025-01-15T08:44:10.7037743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,80.76,0.284,229.4,233,2,212
2025-01-15T08:44:10.7808487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,80.76,0.284,229.4,233,2,212
2025-01-15T08:44:10.8426265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.65,0.284,229.4,233,2,213
2025-01-15T08:44:10.9043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.65,0.284,229.4,233,2,213
2025-01-15T08:44:10.9660739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.65,0.284,229.4,233,2,213
2025-01-15T08:44:11.0586540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.64,0.284,229.4,233.1,2,214
2025-01-15T08:44:11.1049325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.53,0.284,229.4,233.1,2,215
2025-01-15T08:44:11.1667711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.53,0.284,229.4,233.1,2,215
2025-01-15T08:44:11.2283405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.53,0.284,229.4,233.1,2,215
2025-01-15T08:44:11.3055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.53,0.284,229.4,233.1,2,215
2025-01-15T08:44:11.3673051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.53,0.284,229.4,233.1,2,215
2025-01-15T08:44:11.4289769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.43,0.284,229.4,233.1,2,216
2025-01-15T08:44:11.4907194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.43,0.284,229.4,233.1,2,216
2025-01-15T08:44:11.5679688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:11.6295784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:11.6913750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:11.7531201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:11.8302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:11.8919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:11.9537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:12.0154196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:12.0925660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:12.1542838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:12.2160205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.279,237.9,233.1,2,215
2025-01-15T08:44:12.2777628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.41,0.279,237.9,233.1,2,216
2025-01-15T08:44:12.3549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.279,237.9,233.1,2,215
2025-01-15T08:44:12.4166174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.279,237.9,233.1,2,215
2025-01-15T08:44:12.4784881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.279,237.9,233.1,2,215
2025-01-15T08:44:12.5401160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:12.6172961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:12.6789775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:12.7407038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:12.8024504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:12.8795887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:12.9414084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:13.0030937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.15,0.287,244.1,233.1,2,215
2025-01-15T08:44:13.0660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.06,0.287,244.1,233,2,215
2025-01-15T08:44:13.1420143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.18,0.287,244.1,233,2,214
2025-01-15T08:44:13.2036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.18,0.287,244.1,233,2,214
2025-01-15T08:44:13.2652904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.18,0.287,244.1,233,2,214
2025-01-15T08:44:13.3268759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.3,0.287,244.1,233,2,213
2025-01-15T08:44:13.4041225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.18,0.287,244.1,233,2,214
2025-01-15T08:44:13.4657467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.3,0.287,244.1,233,2,213
2025-01-15T08:44:13.5275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.3,0.287,244.1,233,2,213
2025-01-15T08:44:13.5892467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:13.6510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:13.7282558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:13.7898596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:13.8516193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:13.9132792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:13.9903502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.46,0.29,245.7,233,2,213
2025-01-15T08:44:14.0522886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.1139688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.1756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.2528489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.3145677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.3759177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.4377930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.29,0.29,245.7,232.8,2,213
2025-01-15T08:44:14.5148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.08,0.285,243.6,232.8,2,213
2025-01-15T08:44:14.5765139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.08,0.285,243.6,232.8,2,213
2025-01-15T08:44:14.6383047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.08,0.285,243.6,232.8,2,213
2025-01-15T08:44:14.7000608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.2,0.285,243.6,232.8,2,212
2025-01-15T08:44:14.7772127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.2,0.285,243.6,232.8,2,212
2025-01-15T08:44:14.8389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.2,0.285,243.6,232.8,2,212
2025-01-15T08:44:14.9007417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.2,0.285,243.6,232.8,2,212
2025-01-15T08:44:14.9623636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.2,0.285,243.6,232.8,2,212
2025-01-15T08:44:15.0549472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.1012233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.1630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.2247420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.3018465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.3637674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.4254358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.4872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.285,243.6,232.7,2,212
2025-01-15T08:44:15.5643258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:15.6260485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:15.6878805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:15.7495387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:15.8267682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:15.8885454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:15.9501584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.0118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.0890228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.1507974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.2124746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.2742481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.3514056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.4130957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.4750091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.86,0.283,240.4,232.7,2,211
2025-01-15T08:44:16.5365643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.6139070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.6756474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.7372788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.7989475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.8760963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.9379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:16.9996459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.0614137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.1384438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.2002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.2619128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.3237697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.3873572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.59,0.289,238.5,232.7,2,211
2025-01-15T08:44:17.4625028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.5242575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.5860158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.6477039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.7190061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.7866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.8483396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.9100551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:17.9872517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.53,0.303,239.1,232.7,2,211
2025-01-15T08:44:18.0489550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.1107174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.1723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.2493742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.3114519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.3728121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.4345413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.61,0.303,239.1,232.8,2,211
2025-01-15T08:44:18.5117811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.5734623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.6352887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.6969219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.7740692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.8359283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.8975643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:18.9594031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.0518303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.0980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.1598583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.2216099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.2988664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.3605002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.4221774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.4839389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.72,0.322,241.2,232.8,2,211
2025-01-15T08:44:19.5610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.96,0.329,243.4,232.8,2,211
2025-01-15T08:44:19.6229193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.91,0.329,243.4,232.8,3,210
2025-01-15T08:44:19.6846310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.91,0.329,243.4,232.8,3,210
2025-01-15T08:44:19.7463027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.91,0.329,243.4,232.8,3,210
2025-01-15T08:44:19.8235941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.91,0.329,243.4,232.8,3,210
2025-01-15T08:44:19.8853037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80,0.329,243.4,232.8,3,209
2025-01-15T08:44:19.9468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80,0.329,243.4,232.8,3,209
2025-01-15T08:44:20.0085932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.91,0.329,243.4,232.8,3,210
2025-01-15T08:44:20.0807827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.1475578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.2092637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.2709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.3392115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.4187586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.4716357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.91,0.329,243.4,232.7,3,209
2025-01-15T08:44:20.5332472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.329,243.4,232.7,3,208
2025-01-15T08:44:20.6104549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.05,0.32,243.4,232.7,3,208
2025-01-15T08:44:20.6722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.05,0.32,243.4,232.7,3,208
2025-01-15T08:44:20.7338984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.05,0.32,243.4,232.7,3,208
2025-01-15T08:44:20.7956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.05,0.32,243.4,232.7,3,208
2025-01-15T08:44:20.8728480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.05,0.32,243.4,232.7,3,208
2025-01-15T08:44:20.9345079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.05,0.32,243.4,232.7,3,208
2025-01-15T08:44:20.9962688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.14,0.32,243.4,232.7,3,207
2025-01-15T08:44:21.0580419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.05,0.32,243.4,232.6,3,207
2025-01-15T08:44:21.1349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.05,0.32,243.4,232.6,3,207
2025-01-15T08:44:21.1968783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.32,243.4,232.6,3,206
2025-01-15T08:44:21.2586597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.32,243.4,232.6,3,206
2025-01-15T08:44:21.3259995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.32,243.4,232.6,3,206
2025-01-15T08:44:21.3825517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.32,243.4,232.6,3,206
2025-01-15T08:44:21.4592689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.32,243.4,232.6,3,206
2025-01-15T08:44:21.5209014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.15,0.32,243.4,232.6,3,206
2025-01-15T08:44:21.5826953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:21.6599470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:21.7295686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:21.7832540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:21.8450374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:21.9068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:21.9838179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.27,0.307,240.9,232.6,2,206
2025-01-15T08:44:22.0455242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.1072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.1690618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.2462570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.3079642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.3698593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.4314559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.18,0.307,240.9,232.5,2,206
2025-01-15T08:44:22.5085528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,75.68,0.299,236.5,232.5,2,206
2025-01-15T08:44:22.5702923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,75.68,0.299,236.5,232.5,2,206
2025-01-15T08:44:22.6320592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:22.6938166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:22.7709409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:22.8327529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:22.8943896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:22.9561351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:23.0333241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.54,0.299,236.5,232.5,3,206
2025-01-15T08:44:23.0951428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.45,0.299,236.5,232.4,3,206
2025-01-15T08:44:23.1568114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.45,0.299,236.5,232.4,3,206
2025-01-15T08:44:23.2184782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.45,0.299,236.5,232.4,3,206
2025-01-15T08:44:23.3015180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.45,0.299,236.5,232.4,3,206
2025-01-15T08:44:23.3574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.45,0.299,236.5,232.4,3,206
2025-01-15T08:44:23.4190715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.45,0.299,236.5,232.4,3,206
2025-01-15T08:44:23.4808316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.33,0.298,235,232.4,3,206
2025-01-15T08:44:23.5579935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.33,0.298,235,232.4,3,206
2025-01-15T08:44:23.6197116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,77.18,0.298,235,232.4,2,208
2025-01-15T08:44:23.6814473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,77.18,0.298,235,232.4,2,208
2025-01-15T08:44:23.7431730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,77.18,0.298,235,232.4,2,208
2025-01-15T08:44:23.8207979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,77.18,0.298,235,232.4,2,208
2025-01-15T08:44:23.8820797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.05,0.298,235,232.4,2,209
2025-01-15T08:44:23.9437831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.05,0.298,235,232.4,2,209
2025-01-15T08:44:24.0055086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.05,0.298,235,232.4,2,209
2025-01-15T08:44:24.0824844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.81,0.298,235,232.4,2,211
2025-01-15T08:44:24.1443398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.81,0.298,235,232.4,2,211
2025-01-15T08:44:24.2060877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.81,0.298,235,232.4,2,211
2025-01-15T08:44:24.2678330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.298,235,232.4,2,212
2025-01-15T08:44:24.3450190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.298,235,232.4,2,212
2025-01-15T08:44:24.4067246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.58,0.298,235,232.4,2,213
2025-01-15T08:44:24.4685730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.58,0.298,235,232.4,2,213
2025-01-15T08:44:24.5303145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.58,0.298,235,232.4,2,213
2025-01-15T08:44:24.6074972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.89,0.299,238.7,232.4,2,214
2025-01-15T08:44:24.6691738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:24.7308376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:24.7927081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:24.8699533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:24.9315341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:24.9932836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.0549107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.1321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.1939102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.2557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.3174438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.3791380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.4562433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,83.77,0.299,238.7,232.4,2,215
2025-01-15T08:44:25.5180405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.49,0.301,244.8,232.4,2,215
2025-01-15T08:44:25.5797307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.49,0.301,244.8,232.4,2,215
2025-01-15T08:44:25.6414960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.49,0.301,244.8,232.4,2,215
2025-01-15T08:44:25.7186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.49,0.301,244.8,232.4,2,215
2025-01-15T08:44:25.7803161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.49,0.301,244.8,232.4,2,215
2025-01-15T08:44:25.8420236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.62,0.301,244.8,232.4,2,214
2025-01-15T08:44:25.9071765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.74,0.301,244.8,232.4,2,213
2025-01-15T08:44:25.9809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.74,0.301,244.8,232.4,2,213
2025-01-15T08:44:26.0424408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.74,0.301,244.8,232.4,2,213
2025-01-15T08:44:26.1041082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.87,0.301,244.8,232.4,2,212
2025-01-15T08:44:26.1658440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.87,0.301,244.8,232.4,2,212
2025-01-15T08:44:26.2429403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,81.87,0.301,244.8,232.4,2,212
2025-01-15T08:44:26.3047703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.99,0.301,244.8,232.4,2,211
2025-01-15T08:44:26.3665779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.99,0.301,244.8,232.4,2,211
2025-01-15T08:44:26.4280230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.12,0.301,244.8,232.4,2,210
2025-01-15T08:44:26.5053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.84,0.3,249.4,232.4,2,209
2025-01-15T08:44:26.5671818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.84,0.3,249.4,232.4,2,209
2025-01-15T08:44:26.6289362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.97,0.3,249.4,232.4,2,208
2025-01-15T08:44:26.6906107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.97,0.3,249.4,232.4,2,208
2025-01-15T08:44:26.7678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.97,0.3,249.4,232.4,2,208
2025-01-15T08:44:26.8294870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,78.1,0.3,249.4,232.4,2,207
2025-01-15T08:44:26.8912364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.23,0.3,249.4,232.4,2,206
2025-01-15T08:44:26.9530043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.23,0.3,249.4,232.4,2,206
2025-01-15T08:44:27.0301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.23,0.3,249.4,232.4,2,206
2025-01-15T08:44:27.0919218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.36,0.3,249.4,232.4,2,205
2025-01-15T08:44:27.1535617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.36,0.3,249.4,232.4,2,205
2025-01-15T08:44:27.2153266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.36,0.3,249.4,232.4,2,205
2025-01-15T08:44:27.2924860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.49,0.3,249.4,232.4,2,204
2025-01-15T08:44:27.3541749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.49,0.3,249.4,232.4,2,204
2025-01-15T08:44:27.4158638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.49,0.3,249.4,232.4,2,204
2025-01-15T08:44:27.4777020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.51,0.3,248.6,232.4,2,203
2025-01-15T08:44:27.5548174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,73.64,0.3,248.6,232.4,2,202
2025-01-15T08:44:27.6164985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,73.64,0.3,248.6,232.4,2,202
2025-01-15T08:44:27.6783601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,73.64,0.3,248.6,232.4,2,202
2025-01-15T08:44:27.7400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,73.64,0.3,248.6,232.4,2,202
2025-01-15T08:44:27.8171413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,73.64,0.3,248.6,232.4,2,202
2025-01-15T08:44:27.8787837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.77,0.3,248.6,232.4,2,201
2025-01-15T08:44:27.9406305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.77,0.3,248.6,232.4,2,201
2025-01-15T08:44:28.0022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.77,0.3,248.6,232.4,2,201
2025-01-15T08:44:28.0794355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.1412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.2029568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.2647002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.3417229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.4033794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.4650965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.69,0.3,248.6,232.3,2,201
2025-01-15T08:44:28.5268934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.04,0.293,243.4,232.3,2,201
2025-01-15T08:44:28.6039045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.04,0.293,243.4,232.3,2,201
2025-01-15T08:44:28.6656578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.17,0.293,243.4,232.3,2,200
2025-01-15T08:44:28.7274007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.17,0.293,243.4,232.3,2,200
2025-01-15T08:44:28.7891641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.04,0.293,243.4,232.3,2,201
2025-01-15T08:44:28.8662764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.04,0.293,243.4,232.3,2,201
2025-01-15T08:44:28.9281084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.04,0.293,243.4,232.3,2,201
2025-01-15T08:44:28.9897012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.04,0.293,243.4,232.3,2,201
2025-01-15T08:44:29.0514445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.1286831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.1903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.2520498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.3147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.3909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.4528224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.95,0.293,243.4,232.2,2,201
2025-01-15T08:44:29.5144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.9,0.273,233.8,232.2,2,201
2025-01-15T08:44:29.5761636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.9,0.273,233.8,232.2,2,201
2025-01-15T08:44:29.6533264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.9,0.273,233.8,232.2,2,201
2025-01-15T08:44:29.7150697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.9,0.273,233.8,232.2,2,201
2025-01-15T08:44:29.7767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.78,0.273,233.8,232.2,2,202
2025-01-15T08:44:29.8384675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.78,0.273,233.8,232.2,2,202
2025-01-15T08:44:29.9003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.78,0.273,233.8,232.2,2,202
2025-01-15T08:44:29.9774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.78,0.273,233.8,232.2,2,202
2025-01-15T08:44:30.0392106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.58,0.273,233.8,232.1,2,203
2025-01-15T08:44:30.1008133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.47,0.273,233.8,232.1,2,204
2025-01-15T08:44:30.1627071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.47,0.273,233.8,232.1,2,204
2025-01-15T08:44:30.2396900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.47,0.273,233.8,232.1,2,204
2025-01-15T08:44:30.3015068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.35,0.273,233.8,232.1,2,205
2025-01-15T08:44:30.3632990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.35,0.273,233.8,232.1,2,205
2025-01-15T08:44:30.4249192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.35,0.273,233.8,232.1,2,205
2025-01-15T08:44:30.5020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.24,0.273,233.8,232.1,2,206
2025-01-15T08:44:30.5637556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,74.5,0.267,226.4,232.1,2,206
2025-01-15T08:44:30.6255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,74.5,0.267,226.4,232.1,2,206
2025-01-15T08:44:30.6872834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,75.39,0.267,226.4,232.1,2,207
2025-01-15T08:44:30.7644445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.267,226.4,232.1,2,208
2025-01-15T08:44:30.8262467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.267,226.4,232.1,2,208
2025-01-15T08:44:30.8880227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.267,226.4,232.1,2,208
2025-01-15T08:44:30.9496624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.267,226.4,232.1,2,208
2025-01-15T08:44:31.0422093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.18,0.267,226.4,232.1,2,209
2025-01-15T08:44:31.0885328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.18,0.267,226.4,232.1,2,209
2025-01-15T08:44:31.1502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.18,0.267,226.4,232.1,2,209
2025-01-15T08:44:31.2119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.18,0.267,226.4,232.1,2,209
2025-01-15T08:44:31.2891244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.18,0.267,226.4,232.1,2,209
2025-01-15T08:44:31.3510247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.18,0.267,226.4,232.1,2,209
2025-01-15T08:44:31.4126602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.08,0.267,226.4,232.1,2,210
2025-01-15T08:44:31.4744145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.16,0.276,228.3,232.1,2,210
2025-01-15T08:44:31.5515357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.16,0.276,228.3,232.1,2,210
2025-01-15T08:44:31.6133749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:31.6750743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:31.7367380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:31.8139005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:31.8755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:31.9373418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:31.9991089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.0762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.1379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.1997043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.2613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.3384797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.4003131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.4619821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.31,0.276,228.3,232.1,3,211
2025-01-15T08:44:32.5237540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.6007944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.6626447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.7244083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.7860703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.8630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.9248195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:32.9865600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.0482559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.1099788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.1871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.2489306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.3106549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.3877555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.4495288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.295,235.6,232.1,3,211
2025-01-15T08:44:33.5112095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.36,0.32,243.8,232.1,3,210
2025-01-15T08:44:33.5729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.36,0.32,243.8,232.1,3,210
2025-01-15T08:44:33.6501237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.36,0.32,243.8,232.1,3,210
2025-01-15T08:44:33.7118212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:33.7736063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:33.8354429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:33.8971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:33.9741529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:34.0359671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:34.0977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:34.1594682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:34.2365211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:34.2983187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,79.45,0.32,243.8,232.1,3,209
2025-01-15T08:44:34.3599653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.54,0.32,243.8,232.1,3,208
2025-01-15T08:44:34.4217282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.54,0.32,243.8,232.1,3,208
2025-01-15T08:44:34.4989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.54,0.32,243.8,232.1,3,208
2025-01-15T08:44:34.5605843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.87,0.334,247.8,232.1,3,208
2025-01-15T08:44:34.6223773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.35,0.334,247.8,232.1,2,208
2025-01-15T08:44:34.6841372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.35,0.334,247.8,232.1,2,208
2025-01-15T08:44:34.7612296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.35,0.334,247.8,232.1,2,208
2025-01-15T08:44:34.8229274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,78.35,0.334,247.8,232.1,2,208
2025-01-15T08:44:34.8846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.49,0.334,247.8,232.1,2,207
2025-01-15T08:44:34.9464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.63,0.334,247.8,232.1,2,206
2025-01-15T08:44:35.0390164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.0852636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.1471633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.2088131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.2859030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.3476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.4094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.55,0.334,247.8,232,2,206
2025-01-15T08:44:35.4711318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,76.62,0.328,248.2,232,2,206
2025-01-15T08:44:35.5482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,76.62,0.328,248.2,232,2,206
2025-01-15T08:44:35.6099966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:35.6716988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:35.7335053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:35.8106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:35.8724519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:35.9340517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:35.9957339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.0729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.1347131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.1963384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.2581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.3352640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.3969886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.4587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.04,0.328,248.2,232,3,206
2025-01-15T08:44:36.5204474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.5976269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.6593900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.7211252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.7830903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.8600968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.9218421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.04,0.317,247.9,232,3,206
2025-01-15T08:44:36.9836744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.13,0.317,247.9,232,3,205
2025-01-15T08:44:37.0453610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.1224287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.1841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.2459325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.3076568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.3695462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.4467312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.04,0.317,247.9,231.9,3,205
2025-01-15T08:44:37.5082711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.87,0.305,245.7,231.9,3,205
2025-01-15T08:44:37.5701283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:37.6473704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:37.7091335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:37.7708599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:37.8325345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:37.8941286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:37.9713032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.42,0.305,245.7,231.9,2,205
2025-01-15T08:44:38.0330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.0947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.1564720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.2336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.2954291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.3571405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.4188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.4960701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.47,0.305,245.7,231.8,2,204
2025-01-15T08:44:38.5577307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:38.6194357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:38.6812133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:38.7583719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:38.8201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:38.8819017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:38.9436529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.13,0.287,242.4,231.8,2,204
2025-01-15T08:44:39.0361402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.0825866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.1441432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.2057951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.2830277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.3447923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.4065412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.4757547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.95,0.287,242.4,231.6,2,204
2025-01-15T08:44:39.5455389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.56,0.266,238,231.6,2,204
2025-01-15T08:44:39.6071160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.56,0.266,238,231.6,2,204
2025-01-15T08:44:39.6688421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.56,0.266,238,231.6,2,204
2025-01-15T08:44:39.7316675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.56,0.266,238,231.6,2,204
2025-01-15T08:44:39.8078629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.56,0.266,238,231.6,2,204
2025-01-15T08:44:39.8693820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.56,0.266,238,231.6,2,204
2025-01-15T08:44:39.9313139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.67,0.266,238,231.6,2,203
2025-01-15T08:44:39.9929386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.67,0.266,238,231.6,2,203
2025-01-15T08:44:40.0700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.1318209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.1935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.2553765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.3324388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.3941535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.4558849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.7,0.266,238,231.5,2,202
2025-01-15T08:44:40.5176444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,71.21,0.257,233.1,231.5,2,202
2025-01-15T08:44:40.5793479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,71.21,0.257,233.1,231.5,2,202
2025-01-15T08:44:40.6564603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:40.7183780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:40.7800487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:40.8416711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:40.9188631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:40.9805716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.0422930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.1274494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.1812135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.2429236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.3045997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.3892816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.4435304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.5053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.32,0.257,233.1,231.5,2,201
2025-01-15T08:44:41.5669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.68,0.265,227.9,231.5,2,201
2025-01-15T08:44:41.6286909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.68,0.265,227.9,231.5,2,201
2025-01-15T08:44:41.7058722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.68,0.265,227.9,231.5,2,201
2025-01-15T08:44:41.7676004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.68,0.265,227.9,231.5,2,201
2025-01-15T08:44:41.8294322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.68,0.265,227.9,231.5,2,201
2025-01-15T08:44:41.8910830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.68,0.265,227.9,231.5,2,201
2025-01-15T08:44:41.9682183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.57,0.265,227.9,231.5,2,202
2025-01-15T08:44:42.0300577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.66,0.265,227.9,231.6,2,202
2025-01-15T08:44:42.0916875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.66,0.265,227.9,231.6,2,202
2025-01-15T08:44:42.1534914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.66,0.265,227.9,231.6,2,202
2025-01-15T08:44:42.2305175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.66,0.265,227.9,231.6,2,202
2025-01-15T08:44:42.2922711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.66,0.265,227.9,231.6,2,202
2025-01-15T08:44:42.3539989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.66,0.265,227.9,231.6,2,202
2025-01-15T08:44:42.4157233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,71.55,0.265,227.9,231.6,2,203
2025-01-15T08:44:42.4929146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.44,0.265,227.9,231.6,2,204
2025-01-15T08:44:42.5546394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.08,0.276,225.7,231.6,2,204
2025-01-15T08:44:42.6163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.08,0.276,225.7,231.6,2,204
2025-01-15T08:44:42.6781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.08,0.276,225.7,231.6,2,204
2025-01-15T08:44:42.7552143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.08,0.276,225.7,231.6,2,204
2025-01-15T08:44:42.8169653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.08,0.276,225.7,231.6,2,204
2025-01-15T08:44:42.8786418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.97,0.276,225.7,231.6,2,205
2025-01-15T08:44:42.9403783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.97,0.276,225.7,231.6,2,205
2025-01-15T08:44:43.0330605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.97,0.276,225.7,231.6,2,205
2025-01-15T08:44:43.0811499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.97,0.276,225.7,231.6,2,205
2025-01-15T08:44:43.1410053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,72.97,0.276,225.7,231.6,2,205
2025-01-15T08:44:43.2028453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.87,0.276,225.7,231.6,2,206
2025-01-15T08:44:43.2799033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.87,0.276,225.7,231.6,2,206
2025-01-15T08:44:43.3417017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.87,0.276,225.7,231.6,2,206
2025-01-15T08:44:43.4032230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.87,0.276,225.7,231.6,2,206
2025-01-15T08:44:43.4650846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.76,0.276,225.7,231.6,2,207
2025-01-15T08:44:43.5421636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.95,0.279,228.8,231.6,2,208
2025-01-15T08:44:43.6039572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.95,0.279,228.8,231.6,2,208
2025-01-15T08:44:43.6656683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.95,0.279,228.8,231.6,2,208
2025-01-15T08:44:43.7274017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.95,0.279,228.8,231.6,2,208
2025-01-15T08:44:43.8045516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:43.8663094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:43.9279970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:43.9897338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:44.0670394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:44.1286439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:44.1904078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:44.2521150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.84,0.279,228.8,231.6,2,209
2025-01-15T08:44:44.3292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.73,0.279,228.8,231.6,2,210
2025-01-15T08:44:44.3909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.73,0.279,228.8,231.6,2,210
2025-01-15T08:44:44.4527702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.73,0.279,228.8,231.6,2,210
2025-01-15T08:44:44.5143998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.73,0.279,228.8,231.6,2,210
2025-01-15T08:44:44.5916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:44.6532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:44.7151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:44.7768473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:44.8540557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:44.9158590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:44.9775554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.66,0.274,236.7,231.6,2,210
2025-01-15T08:44:45.0392474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.1009002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.1780706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.2398284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.3015400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.3786636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.4404325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.57,0.274,236.7,231.5,2,210
2025-01-15T08:44:45.5021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.51,0.281,245.2,231.5,2,210
2025-01-15T08:44:45.5639123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:45.6256563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:45.7027928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:45.7644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:45.8262509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:45.8881259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:45.9651546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.0422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.0886208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.1503266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,79.2,0.281,245.2,231.5,3,209
2025-01-15T08:44:46.2274747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.2892109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.3509204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.4126688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.4898579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,80.12,0.281,245.2,231.5,3,210
2025-01-15T08:44:46.5515761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:46.6132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:46.6750179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:46.7521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:46.8140430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:46.8787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:46.9374129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.0299579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.0762951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.1379027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.1997253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.2769734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.3385730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.4003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.41,0.32,250.1,231.5,3,210
2025-01-15T08:44:47.4620639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.5392916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.6009348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.6626582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.7241604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.8013477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.8630441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.9248146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:47.9865021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.38,0.364,251.1,231.5,3,210
2025-01-15T08:44:48.0635765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.1254105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.1871127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.2487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.3260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.3877833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.4494411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.29,0.364,251.1,231.4,3,210
2025-01-15T08:44:48.5111683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.43,0.382,251.8,231.4,3,209
2025-01-15T08:44:48.5884604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.86,0.382,251.8,231.4,2,210
2025-01-15T08:44:48.6500886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.02,0.382,251.8,231.4,2,209
2025-01-15T08:44:48.7118103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.86,0.382,251.8,231.4,2,210
2025-01-15T08:44:48.7735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.86,0.382,251.8,231.4,2,210
2025-01-15T08:44:48.8507211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.02,0.382,251.8,231.4,2,209
2025-01-15T08:44:48.9124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.86,0.382,251.8,231.4,2,210
2025-01-15T08:44:48.9741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.86,0.382,251.8,231.4,2,210
2025-01-15T08:44:49.0358297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.78,0.382,251.8,231.3,2,210
2025-01-15T08:44:49.0976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.1747734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.2365295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.2981207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.3599812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.4370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.4989013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,78.94,0.382,251.8,231.3,2,209
2025-01-15T08:44:49.5606374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.99,0.356,251.6,231.3,2,209
2025-01-15T08:44:49.6224650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.99,0.356,251.6,231.3,2,209
2025-01-15T08:44:49.6995188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.99,0.356,251.6,231.3,2,209
2025-01-15T08:44:49.7612014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.99,0.356,251.6,231.3,2,209
2025-01-15T08:44:49.8229265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.99,0.356,251.6,231.3,2,209
2025-01-15T08:44:49.8846695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.14,0.356,251.6,231.3,2,208
2025-01-15T08:44:49.9617835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.14,0.356,251.6,231.3,2,208
2025-01-15T08:44:50.0389334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.97,0.356,251.6,231.1,2,208
2025-01-15T08:44:50.0853316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.97,0.356,251.6,231.1,2,208
2025-01-15T08:44:50.1469464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.97,0.356,251.6,231.1,2,208
2025-01-15T08:44:50.2241301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.12,0.356,251.6,231.1,2,207
2025-01-15T08:44:50.2858542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.27,0.356,251.6,231.1,2,206
2025-01-15T08:44:50.3540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.27,0.356,251.6,231.1,2,206
2025-01-15T08:44:50.4093378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.27,0.356,251.6,231.1,2,206
2025-01-15T08:44:50.4864913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,75.42,0.356,251.6,231.1,2,205
2025-01-15T08:44:50.5482000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.02,0.299,247.8,231.1,2,205
2025-01-15T08:44:50.6098736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.02,0.299,247.8,231.1,2,205
2025-01-15T08:44:50.6716183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.15,0.299,247.8,231.1,2,204
2025-01-15T08:44:50.7488695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.15,0.299,247.8,231.1,2,204
2025-01-15T08:44:50.8105469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.15,0.299,247.8,231.1,2,204
2025-01-15T08:44:50.8723012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.15,0.299,247.8,231.1,2,204
2025-01-15T08:44:50.9339798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,73.28,0.299,247.8,231.1,2,203
2025-01-15T08:44:51.0112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.41,0.299,247.8,231.1,2,202
2025-01-15T08:44:51.0729055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.41,0.299,247.8,231.1,2,202
2025-01-15T08:44:51.1346877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.41,0.299,247.8,231.1,2,202
2025-01-15T08:44:51.1964459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.54,0.299,247.8,231.1,2,201
2025-01-15T08:44:51.2735370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.54,0.299,247.8,231.1,2,201
2025-01-15T08:44:51.3353194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.54,0.299,247.8,231.1,2,201
2025-01-15T08:44:51.3971034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.67,0.299,247.8,231.1,2,200
2025-01-15T08:44:51.4587239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.68,0.26,237.7,231.1,2,199
2025-01-15T08:44:51.5358815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.68,0.26,237.7,231.1,2,199
2025-01-15T08:44:51.5976108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.68,0.26,237.7,231.1,2,199
2025-01-15T08:44:51.6593766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.68,0.26,237.7,231.1,2,199
2025-01-15T08:44:51.7210334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.68,0.26,237.7,231.1,2,199
2025-01-15T08:44:51.7981703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.79,0.26,237.7,231.1,2,198
2025-01-15T08:44:51.8599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.79,0.26,237.7,231.1,2,198
2025-01-15T08:44:51.9217840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.79,0.26,237.7,231.1,2,198
2025-01-15T08:44:51.9833636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.79,0.26,237.7,231.1,2,198
2025-01-15T08:44:52.0605517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.1221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.1840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.2456857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.3228282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.3846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.4462985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.71,0.26,237.7,231,2,198
2025-01-15T08:44:52.5080075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.5851909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.6469422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.7086591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.7703756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.8475400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.9092865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:52.9766364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.19,0.258,223.9,231,2,198
2025-01-15T08:44:53.0324102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.1095772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.1713049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.2330743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.2947690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.3564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.4337950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,66.11,0.258,223.9,230.9,2,198
2025-01-15T08:44:53.4953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,67,0.258,223.9,230.9,2,199
2025-01-15T08:44:53.5572122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,65.74,0.264,212.4,230.9,2,199
2025-01-15T08:44:53.6188587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,65.74,0.264,212.4,230.9,2,199
2025-01-15T08:44:53.6959949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,65.74,0.264,212.4,230.9,2,199
2025-01-15T08:44:53.7577678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,66.64,0.264,212.4,230.9,2,200
2025-01-15T08:44:53.8194328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,67.54,0.264,212.4,230.9,2,201
2025-01-15T08:44:53.8810600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,67.54,0.264,212.4,230.9,2,201
2025-01-15T08:44:53.9581396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,67.54,0.264,212.4,230.9,2,201
2025-01-15T08:44:54.0199009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,68.45,0.264,212.4,230.9,2,202
2025-01-15T08:44:54.0816758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,68.45,0.264,212.4,230.9,2,202
2025-01-15T08:44:54.1433896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,68.45,0.264,212.4,230.9,2,202
2025-01-15T08:44:54.2205601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,69.35,0.264,212.4,230.9,2,203
2025-01-15T08:44:54.2822667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,70.25,0.264,212.4,230.9,2,204
2025-01-15T08:44:54.3440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,70.25,0.264,212.4,230.9,2,204
2025-01-15T08:44:54.4057448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,71.16,0.264,212.4,230.9,2,205
2025-01-15T08:44:54.4829484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,71.16,0.264,212.4,230.9,2,205
2025-01-15T08:44:54.5446384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,70.84,0.256,207.3,230.9,2,205
2025-01-15T08:44:54.6063064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,71.76,0.256,207.3,230.9,2,206
2025-01-15T08:44:54.6681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,71.76,0.256,207.3,230.9,2,206
2025-01-15T08:44:54.7452490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,71.76,0.256,207.3,230.9,2,206
2025-01-15T08:44:54.8070888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,73.59,0.256,207.3,230.9,2,208
2025-01-15T08:44:54.8687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,73.59,0.256,207.3,230.9,2,208
2025-01-15T08:44:54.9304875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,73.59,0.256,207.3,230.9,2,208
2025-01-15T08:44:55.0384200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,74.51,0.256,207.3,230.9,2,209
2025-01-15T08:44:55.0692865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,74.51,0.256,207.3,230.9,2,209
2025-01-15T08:44:55.1310387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,74.51,0.256,207.3,230.9,2,209
2025-01-15T08:44:55.1927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,75.43,0.256,207.3,230.9,2,210
2025-01-15T08:44:55.2699379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,76.35,0.256,207.3,230.9,2,211
2025-01-15T08:44:55.3316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,76.35,0.256,207.3,230.9,2,211
2025-01-15T08:44:55.3933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,76.35,0.256,207.3,230.9,2,211
2025-01-15T08:44:55.4551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.5322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.5939783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.6557882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.7174712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.7946423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.8563808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.9181855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:55.9797441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.0569675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.1186980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.1744521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.2421589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.3193415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.3810438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.4427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,77.44,0.226,213.9,230.9,2,211
2025-01-15T08:44:56.5045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.5816603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.6434246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.6986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.7668620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.8440107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.9057810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:56.9674885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.0291602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.1063905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.1681196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.2297592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.2914656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.3686663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.4303638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.216,229.1,230.9,2,211
2025-01-15T08:44:57.4921789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,79.96,0.24,243.6,230.9,2,211
2025-01-15T08:44:57.5538558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:57.6156343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:57.6927751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:57.7544818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:57.8256803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:57.8779358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:57.9551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.0322291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.0784457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.1403195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.2174633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.2791745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.3409771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.4026858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.4798348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.5415064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,80.56,0.24,243.6,230.9,3,211
2025-01-15T08:44:58.6032771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:58.6649742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:58.7421561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:58.7958342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:58.8655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:58.9273507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:59.0045196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.08,0.302,252.9,230.9,3,211
2025-01-15T08:44:59.0661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.1278019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.1896540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.2668041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.3286373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.3902452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.4520600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.17,0.302,252.9,231,3,211
2025-01-15T08:44:59.5291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.5909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.6526104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.7143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.7915634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.8532691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.9155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:44:59.9766971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:45:00.0539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:45:00.1155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:45:00.1853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:45:00.2390266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.59,0.359,258.2,231,3,211
2025-01-15T08:45:00.3162436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.359,258.2,231,3,210
2025-01-15T08:45:00.3779305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.359,258.2,231,3,210
2025-01-15T08:45:00.4396932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.81,0.359,258.2,231,3,209
2025-01-15T08:45:00.5014375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.81,0.359,258.2,231,3,209
2025-01-15T08:45:00.5784748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.02,0.393,260.2,231,3,209
2025-01-15T08:45:00.6403054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.02,0.393,260.2,231,3,209
2025-01-15T08:45:00.7090857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.02,0.393,260.2,231,3,209
2025-01-15T08:45:00.7637236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.02,0.393,260.2,231,3,209
2025-01-15T08:45:00.8408835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.14,0.393,260.2,231,3,208
2025-01-15T08:45:00.9026738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.14,0.393,260.2,231,3,208
2025-01-15T08:45:00.9644374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.14,0.393,260.2,231,3,208
2025-01-15T08:45:01.0260804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.05,0.393,260.2,230.9,3,208
2025-01-15T08:45:01.0879084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.05,0.393,260.2,230.9,3,208
2025-01-15T08:45:01.1649793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.17,0.393,260.2,230.9,3,207
2025-01-15T08:45:01.2267664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.393,260.2,230.9,3,206
2025-01-15T08:45:01.2884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.393,260.2,230.9,3,206
2025-01-15T08:45:01.3656147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.393,260.2,230.9,3,206
2025-01-15T08:45:01.4273163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.393,260.2,230.9,3,206
2025-01-15T08:45:01.4890751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.13,0.397,258.9,230.9,3,206
2025-01-15T08:45:01.5506683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.25,0.397,258.9,230.9,3,205
2025-01-15T08:45:01.6125426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.25,0.397,258.9,230.9,3,205
2025-01-15T08:45:01.6896556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.25,0.397,258.9,230.9,3,205
2025-01-15T08:45:01.7513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.25,0.397,258.9,230.9,3,205
2025-01-15T08:45:01.8131437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.25,0.397,258.9,230.9,3,205
2025-01-15T08:45:01.8749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.25,0.397,258.9,230.9,3,205
2025-01-15T08:45:01.9431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.37,0.397,258.9,230.9,3,204
2025-01-15T08:45:02.0292316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.19,0.397,258.9,230.7,3,204
2025-01-15T08:45:02.0754292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.19,0.397,258.9,230.7,3,204
2025-01-15T08:45:02.1373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.19,0.397,258.9,230.7,3,204
2025-01-15T08:45:02.2144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.31,0.397,258.9,230.7,3,203
2025-01-15T08:45:02.2815950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.42,0.397,258.9,230.7,3,202
2025-01-15T08:45:02.3379477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.42,0.397,258.9,230.7,3,202
2025-01-15T08:45:02.3994756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.42,0.397,258.9,230.7,3,202
2025-01-15T08:45:02.4767348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.42,0.397,258.9,230.7,3,202
2025-01-15T08:45:02.5384288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.73,0.372,253,230.7,3,202
2025-01-15T08:45:02.6002002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.9,0.372,253,230.7,2,201
2025-01-15T08:45:02.6620081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.9,0.372,253,230.7,2,201
2025-01-15T08:45:02.7391542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.9,0.372,253,230.7,2,201
2025-01-15T08:45:02.8008803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.9,0.372,253,230.7,2,201
2025-01-15T08:45:02.8625126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.9,0.372,253,230.7,2,201
2025-01-15T08:45:02.9242442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.06,0.372,253,230.7,2,200
2025-01-15T08:45:03.0014426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.22,0.372,253,230.7,2,199
2025-01-15T08:45:03.0632204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.1248934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.1866238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.2636966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.3256105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.3872238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.4488956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.05,0.372,253,230.5,2,199
2025-01-15T08:45:03.5260682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.5879233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.6495546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.7112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.7885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.8501085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.9119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:03.9736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.4,0.324,241.6,230.5,2,199
2025-01-15T08:45:04.0507283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.1125118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.1742126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.2359861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.3131299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.3748943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.4982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.31,0.324,241.6,230.4,2,199
2025-01-15T08:45:04.5601817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:04.6371920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:04.6989326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:04.7604770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:04.8377378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:04.8994491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:04.9611399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.39,0.294,225.5,230.4,2,199
2025-01-15T08:45:05.0228261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.31,0.294,225.5,230.3,2,199
2025-01-15T08:45:05.1000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.31,0.294,225.5,230.3,2,199
2025-01-15T08:45:05.1617494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,66.31,0.294,225.5,230.3,2,199
2025-01-15T08:45:05.2236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,67.19,0.294,225.5,230.3,2,200
2025-01-15T08:45:05.2853407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,67.19,0.294,225.5,230.3,2,200
2025-01-15T08:45:05.3470645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.07,0.294,225.5,230.3,2,201
2025-01-15T08:45:05.4241060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.07,0.294,225.5,230.3,2,201
2025-01-15T08:45:05.4859443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,66.72,0.283,212.4,230.3,2,201
2025-01-15T08:45:05.5476231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,66.72,0.283,212.4,230.3,2,201
2025-01-15T08:45:05.6094665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,66.72,0.283,212.4,230.3,2,201
2025-01-15T08:45:05.6865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,66.72,0.283,212.4,230.3,2,201
2025-01-15T08:45:05.7482752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,67.62,0.283,212.4,230.3,2,202
2025-01-15T08:45:05.8101635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,67.62,0.283,212.4,230.3,2,202
2025-01-15T08:45:05.8719314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,67.62,0.283,212.4,230.3,2,202
2025-01-15T08:45:05.9489431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,67.62,0.283,212.4,230.3,2,202
2025-01-15T08:45:06.0261512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,68.52,0.283,212.4,230.3,2,203
2025-01-15T08:45:06.0725053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,69.41,0.283,212.4,230.3,2,204
2025-01-15T08:45:06.1342465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,69.41,0.283,212.4,230.3,2,204
2025-01-15T08:45:06.2114602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,69.41,0.283,212.4,230.3,2,204
2025-01-15T08:45:06.2730482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,70.31,0.283,212.4,230.3,2,205
2025-01-15T08:45:06.3348041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,70.31,0.283,212.4,230.3,2,205
2025-01-15T08:45:06.3965219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,70.31,0.283,212.4,230.3,2,205
2025-01-15T08:45:06.4736797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,71.21,0.283,212.4,230.3,2,206
2025-01-15T08:45:06.5354228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,70.95,0.275,208.3,230.3,2,206
2025-01-15T08:45:06.5971478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,70.95,0.275,208.3,230.3,2,206
2025-01-15T08:45:06.6588319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,72.77,0.275,208.3,230.3,2,208
2025-01-15T08:45:06.7232720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,72.77,0.275,208.3,230.3,2,208
2025-01-15T08:45:06.7891216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,72.77,0.275,208.3,230.3,2,208
2025-01-15T08:45:06.8594735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,73.68,0.275,208.3,230.3,2,209
2025-01-15T08:45:06.9212664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,73.68,0.275,208.3,230.3,2,209
2025-01-15T08:45:06.9984252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,74.6,0.275,208.3,230.3,2,210
2025-01-15T08:45:07.0600791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,75.51,0.275,208.3,230.3,2,211
2025-01-15T08:45:07.1216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,75.51,0.275,208.3,230.3,2,211
2025-01-15T08:45:07.1835352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,76.42,0.275,208.3,230.3,2,212
2025-01-15T08:45:07.2607095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,76.42,0.275,208.3,230.3,2,212
2025-01-15T08:45:07.3224555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,76.42,0.275,208.3,230.3,2,212
2025-01-15T08:45:07.3841623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,77.34,0.275,208.3,230.3,2,213
2025-01-15T08:45:07.4459610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,77.34,0.275,208.3,230.3,2,213
2025-01-15T08:45:07.5229959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,78.26,0.275,208.3,230.3,2,214
2025-01-15T08:45:07.5847590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,79.9,0.26,213.5,230.3,2,215
2025-01-15T08:45:07.6465728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,79.9,0.26,213.5,230.3,2,215
2025-01-15T08:45:07.7080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.82,0.26,213.5,230.3,2,216
2025-01-15T08:45:07.7850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.82,0.26,213.5,230.3,2,216
2025-01-15T08:45:07.8468686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.82,0.26,213.5,230.3,2,216
2025-01-15T08:45:07.9086370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,81.74,0.26,213.5,230.3,2,217
2025-01-15T08:45:07.9704581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,82.66,0.26,213.5,230.3,2,218
2025-01-15T08:45:08.0474270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,82.75,0.26,213.5,230.4,2,218
2025-01-15T08:45:08.1092492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,82.75,0.26,213.5,230.4,2,218
2025-01-15T08:45:08.1709960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,82.75,0.26,213.5,230.4,2,218
2025-01-15T08:45:08.2326852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,83.67,0.26,213.5,230.4,2,219
2025-01-15T08:45:08.3099756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,83.67,0.26,213.5,230.4,2,219
2025-01-15T08:45:08.3716913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,83.67,0.26,213.5,230.4,2,219
2025-01-15T08:45:08.4332813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,83.67,0.26,213.5,230.4,2,219
2025-01-15T08:45:08.4955927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,83.67,0.26,213.5,230.4,2,219
2025-01-15T08:45:08.5722098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:08.6338881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:08.6956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:08.7574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:08.8192169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:08.8964185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:08.9577613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.0350391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.0967233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.1584696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.2201450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.2819341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.3590568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.4207788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.18,0.242,227.7,230.4,2,219
2025-01-15T08:45:09.4825747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.09,0.24,246.5,230.4,2,218
2025-01-15T08:45:09.5441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.09,0.24,246.5,230.4,2,218
2025-01-15T08:45:09.6059649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.09,0.24,246.5,230.4,2,218
2025-01-15T08:45:09.6831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.09,0.24,246.5,230.4,2,218
2025-01-15T08:45:09.7447633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.09,0.24,246.5,230.4,2,218
2025-01-15T08:45:09.8066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.09,0.24,246.5,230.4,2,218
2025-01-15T08:45:09.8683993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.2,0.24,246.5,230.4,2,217
2025-01-15T08:45:09.9454481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.3,0.24,246.5,230.4,2,216
2025-01-15T08:45:10.0226941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.21,0.24,246.5,230.3,2,216
2025-01-15T08:45:10.0688748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.21,0.24,246.5,230.3,2,216
2025-01-15T08:45:10.1306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.31,0.24,246.5,230.3,2,215
2025-01-15T08:45:10.2078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.31,0.24,246.5,230.3,2,215
2025-01-15T08:45:10.2695554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.41,0.24,246.5,230.3,2,214
2025-01-15T08:45:10.3312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,81.52,0.24,246.5,230.3,2,213
2025-01-15T08:45:10.3929915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,80.62,0.24,246.5,230.3,2,212
2025-01-15T08:45:10.4701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,80.62,0.24,246.5,230.3,2,212
2025-01-15T08:45:10.5319016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,81.08,0.253,259.3,230.3,2,211
2025-01-15T08:45:10.5936124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,81.08,0.253,259.3,230.3,2,211
2025-01-15T08:45:10.6552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,80.19,0.253,259.3,230.3,2,210
2025-01-15T08:45:10.7324968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.3,0.253,259.3,230.3,2,209
2025-01-15T08:45:10.7942145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.41,0.253,259.3,230.3,2,208
2025-01-15T08:45:10.8559699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.41,0.253,259.3,230.3,2,208
2025-01-15T08:45:10.9177113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.52,0.253,259.3,230.3,2,207
2025-01-15T08:45:10.9949045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.64,0.253,259.3,230.3,2,206
2025-01-15T08:45:11.0565675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.66,0.253,259.3,230.2,2,205
2025-01-15T08:45:11.1182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.66,0.253,259.3,230.2,2,205
2025-01-15T08:45:11.1800624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.66,0.253,259.3,230.2,2,205
2025-01-15T08:45:11.2571795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.77,0.253,259.3,230.2,2,204
2025-01-15T08:45:11.3189320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.77,0.253,259.3,230.2,2,204
2025-01-15T08:45:11.3807321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.88,0.253,259.3,230.2,2,203
2025-01-15T08:45:11.4423352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73,0.253,259.3,230.2,2,202
2025-01-15T08:45:11.5194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.61,0.276,263.9,230.2,2,202
2025-01-15T08:45:11.5812539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,73.61,0.276,263.9,230.2,2,202
2025-01-15T08:45:11.6429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.73,0.276,263.9,230.2,2,201
2025-01-15T08:45:11.7047478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.73,0.276,263.9,230.2,2,201
2025-01-15T08:45:11.7818723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.73,0.276,263.9,230.2,2,201
2025-01-15T08:45:11.8435509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.73,0.276,263.9,230.2,2,201
2025-01-15T08:45:11.9053091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.73,0.276,263.9,230.2,2,201
2025-01-15T08:45:11.9669538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.85,0.276,263.9,230.2,2,200
2025-01-15T08:45:12.0441773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.1058803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.1677618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.2294322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.3064974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.3682467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.4299840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.4945185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.276,263.9,230.2,2,199
2025-01-15T08:45:12.5690304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:12.6305861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:12.6922348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:12.7540648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:12.8192548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:12.8929379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:12.9546795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.38,0.298,258.3,230.2,2,199
2025-01-15T08:45:13.0318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.0781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.1554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.2170475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.2787920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.3559311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.4176366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,70.29,0.298,258.3,230.1,2,199
2025-01-15T08:45:13.4794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.95,0.309,248,230.1,2,199
2025-01-15T08:45:13.5411178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.95,0.309,248,230.1,2,199
2025-01-15T08:45:13.6028085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.82,0.309,248,230.1,2,200
2025-01-15T08:45:13.6855027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.82,0.309,248,230.1,2,200
2025-01-15T08:45:13.7417277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.82,0.309,248,230.1,2,200
2025-01-15T08:45:13.8034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:13.8652136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:13.9423435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:14.0194954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:14.0656550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:14.1275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:14.2046874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:14.2664274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.69,0.309,248,230.1,2,201
2025-01-15T08:45:14.3281274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.55,0.309,248,230.1,2,202
2025-01-15T08:45:14.3898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.55,0.309,248,230.1,2,202
2025-01-15T08:45:14.4670379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.55,0.309,248,230.1,2,202
2025-01-15T08:45:14.5287744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.23,0.308,238,230.1,2,202
2025-01-15T08:45:14.5905179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.23,0.308,238,230.1,2,202
2025-01-15T08:45:14.6522211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.23,0.308,238,230.1,2,202
2025-01-15T08:45:14.7295140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.23,0.308,238,230.1,2,202
2025-01-15T08:45:14.7911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.23,0.308,238,230.1,2,202
2025-01-15T08:45:14.8528784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.23,0.308,238,230.1,2,202
2025-01-15T08:45:14.9145683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.1,0.308,238,230.1,2,203
2025-01-15T08:45:14.9801820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.1,0.308,238,230.1,2,203
2025-01-15T08:45:15.0535949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.1150504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.1769131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.2540623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.3158215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.3775399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.4392988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,71.97,0.308,238,230.1,2,204
2025-01-15T08:45:15.5163699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,72.84,0.308,238,230.1,2,205
2025-01-15T08:45:15.5781321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.12,0.305,232.2,230.1,2,205
2025-01-15T08:45:15.6398776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.12,0.305,232.2,230.1,2,205
2025-01-15T08:45:15.7015906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73,0.305,232.2,230.1,2,206
2025-01-15T08:45:15.7665483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73,0.305,232.2,230.1,2,206
2025-01-15T08:45:15.8404726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73,0.305,232.2,230.1,2,206
2025-01-15T08:45:15.9021615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.87,0.305,232.2,230.1,2,207
2025-01-15T08:45:15.9639661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.75,0.305,232.2,230.1,2,208
2025-01-15T08:45:16.0410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.66,0.305,232.2,230,2,208
2025-01-15T08:45:16.1028255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,75.54,0.305,232.2,230,2,209
2025-01-15T08:45:16.1646394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,75.54,0.305,232.2,230,2,209
2025-01-15T08:45:16.2262474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.41,0.305,232.2,230,2,210
2025-01-15T08:45:16.2904585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,77.29,0.305,232.2,230,2,211
2025-01-15T08:45:16.3592638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,77.29,0.305,232.2,230,2,211
2025-01-15T08:45:16.4269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.17,0.305,232.2,230,2,212
2025-01-15T08:45:16.4886388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.17,0.305,232.2,230,2,212
2025-01-15T08:45:16.5657876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.85,0.307,230.7,230,2,213
2025-01-15T08:45:16.6275281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.85,0.307,230.7,230,2,213
2025-01-15T08:45:16.6892616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.73,0.307,230.7,230,2,214
2025-01-15T08:45:16.7510121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.61,0.307,230.7,230,2,215
2025-01-15T08:45:16.8282888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.61,0.307,230.7,230,2,215
2025-01-15T08:45:16.8899711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.49,0.307,230.7,230,2,216
2025-01-15T08:45:16.9517612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.49,0.307,230.7,230,2,216
2025-01-15T08:45:17.0288971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.49,0.307,230.7,230,2,216
2025-01-15T08:45:17.0906143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.49,0.307,230.7,230,2,216
2025-01-15T08:45:17.1523130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.26,0.307,230.7,230,2,218
2025-01-15T08:45:17.2140463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.26,0.307,230.7,230,2,218
2025-01-15T08:45:17.2758448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.26,0.307,230.7,230,2,218
2025-01-15T08:45:17.3395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.26,0.307,230.7,230,2,218
2025-01-15T08:45:17.4077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.26,0.307,230.7,230,2,218
2025-01-15T08:45:17.4763728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.5381284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.5999370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.6771082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.7387823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.8004515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.8622053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:17.9393648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.48,0.307,232.6,230,2,218
2025-01-15T08:45:18.0165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.0627179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.1245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.2016824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.2638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.3253282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.3869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.39,0.307,232.6,229.9,2,218
2025-01-15T08:45:18.4641306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.51,0.307,232.6,229.9,2,217
2025-01-15T08:45:18.5258877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.28,0.291,236.6,229.9,2,216
2025-01-15T08:45:18.5875178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.28,0.291,236.6,229.9,2,216
2025-01-15T08:45:18.6492479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.28,0.291,236.6,229.9,2,216
2025-01-15T08:45:18.7264571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.28,0.291,236.6,229.9,2,216
2025-01-15T08:45:18.7882323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.4,0.291,236.6,229.9,2,215
2025-01-15T08:45:18.8499355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.4,0.291,236.6,229.9,2,215
2025-01-15T08:45:18.9116072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.4,0.291,236.6,229.9,2,215
2025-01-15T08:45:18.9887217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,81.4,0.291,236.6,229.9,2,215
2025-01-15T08:45:19.0505030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.291,236.6,229.8,2,214
2025-01-15T08:45:19.1122091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.55,0.291,236.6,229.8,2,213
2025-01-15T08:45:19.1738507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.55,0.291,236.6,229.8,2,213
2025-01-15T08:45:19.2510859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.55,0.291,236.6,229.8,2,213
2025-01-15T08:45:19.3128386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.291,236.6,229.8,2,212
2025-01-15T08:45:19.3745872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.291,236.6,229.8,2,212
2025-01-15T08:45:19.4362703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.291,236.6,229.8,2,212
2025-01-15T08:45:19.5134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.291,236.6,229.8,2,212
2025-01-15T08:45:19.5751308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.1,0.292,239.3,229.8,2,211
2025-01-15T08:45:19.6369198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.1,0.292,239.3,229.8,2,211
2025-01-15T08:45:19.6986338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.1,0.292,239.3,229.8,2,211
2025-01-15T08:45:19.7758527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.1,0.292,239.3,229.8,2,211
2025-01-15T08:45:19.8376051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.1,0.292,239.3,229.8,2,211
2025-01-15T08:45:19.8992732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.22,0.292,239.3,229.8,2,210
2025-01-15T08:45:19.9610428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.35,0.292,239.3,229.8,2,209
2025-01-15T08:45:20.0380821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.0998718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.1615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.2233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.3004909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.3622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.4239383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.4856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.5628242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.26,0.292,239.3,229.7,2,209
2025-01-15T08:45:20.6246394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:20.6862767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:20.7479906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:20.8096951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:20.8868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:20.9486452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.0258572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.0875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.1492432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.2109357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.2728286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.3344800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.4116111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.4733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.5349382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.26,0.315,240.6,229.7,2,209
2025-01-15T08:45:21.5967515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.42,0.342,243,229.7,2,209
2025-01-15T08:45:21.6739148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.42,0.342,243,229.7,2,209
2025-01-15T08:45:21.7356074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.42,0.342,243,229.7,2,209
2025-01-15T08:45:21.7973579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.42,0.342,243,229.7,2,209
2025-01-15T08:45:21.8591350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.42,0.342,243,229.7,2,209
2025-01-15T08:45:21.9432121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.42,0.342,243,229.7,2,209
2025-01-15T08:45:22.0288125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.0596143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.1214534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.1986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.2603152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.3220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.3838865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.4609243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.342,243,229.8,2,209
2025-01-15T08:45:22.5226276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.5843912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.6501552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.7232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.7850660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.8468782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.9084649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:22.9857450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.0473698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.1090478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.1708982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.2478530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.3095579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.3712800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.4330608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,76.82,0.358,245.7,229.8,2,209
2025-01-15T08:45:23.5113918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.5719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.6337531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.6953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.7725174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.8342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.8961278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:23.9576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.0348822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.0966667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.1583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.2200425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.2972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.3589600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.4206741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.4823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.5596890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.12,0.361,247.8,229.8,2,209
2025-01-15T08:45:24.6212390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.16,0.376,248.4,229.8,2,209
2025-01-15T08:45:24.6830037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.16,0.376,248.4,229.8,2,209
2025-01-15T08:45:24.7445255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.16,0.376,248.4,229.8,2,209
2025-01-15T08:45:24.8216631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.16,0.376,248.4,229.8,2,209
2025-01-15T08:45:24.8834213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.16,0.376,248.4,229.8,2,209
2025-01-15T08:45:24.9451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.16,0.376,248.4,229.8,2,209
2025-01-15T08:45:25.0222859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.33,0.376,248.4,230,2,209
2025-01-15T08:45:25.0686169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.33,0.376,248.4,230,2,209
2025-01-15T08:45:25.1457501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.48,0.376,248.4,230,2,208
2025-01-15T08:45:25.2074935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.48,0.376,248.4,230,2,208
2025-01-15T08:45:25.2692219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.48,0.376,248.4,230,2,208
2025-01-15T08:45:25.3464094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.48,0.376,248.4,230,2,208
2025-01-15T08:45:25.4080725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.33,0.376,248.4,230,2,209
2025-01-15T08:45:25.4699644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,76.48,0.376,248.4,230,2,208
2025-01-15T08:45:25.5314760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.33,0.376,248.4,230,2,209
2025-01-15T08:45:25.5934110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:25.6704537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:25.7321619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:25.7940094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:25.8557038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:25.9330274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.0255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.56,0.407,244.5,230,2,209
2025-01-15T08:45:26.0563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.1181378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.1952892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.2570533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.56,0.407,244.5,230,2,209
2025-01-15T08:45:26.3187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.3805192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.4576855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.73,0.407,244.5,230,2,208
2025-01-15T08:45:26.5193921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.29,0.441,237.2,230,2,208
2025-01-15T08:45:26.5810785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.29,0.441,237.2,230,2,208
2025-01-15T08:45:26.6428197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.29,0.441,237.2,230,2,208
2025-01-15T08:45:26.7200895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.29,0.441,237.2,230,2,208
2025-01-15T08:45:26.7817479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.29,0.441,237.2,230,2,208
2025-01-15T08:45:26.8434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.11,0.441,237.2,230,2,209
2025-01-15T08:45:26.9051803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.29,0.441,237.2,230,2,208
2025-01-15T08:45:26.9825211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.11,0.441,237.2,230,2,209
2025-01-15T08:45:27.0441152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.1059885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.1711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.2449112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.3066195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.3683458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.4300551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.441,237.2,230.1,2,209
2025-01-15T08:45:27.5072523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.5689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.6307150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.6924369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.7695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.8312454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.8930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:27.9548408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74,0.463,231.4,230.1,2,209
2025-01-15T08:45:28.0319122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.08,0.463,231.4,230.2,2,209
2025-01-15T08:45:28.0937257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.9,0.463,231.4,230.2,2,210
2025-01-15T08:45:28.1553583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.9,0.463,231.4,230.2,2,210
2025-01-15T08:45:28.2171328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.73,0.463,231.4,230.2,2,211
2025-01-15T08:45:28.2942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.73,0.463,231.4,230.2,2,211
2025-01-15T08:45:28.3561230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.73,0.463,231.4,230.2,2,211
2025-01-15T08:45:28.4177644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.73,0.463,231.4,230.2,2,211
2025-01-15T08:45:28.4795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.73,0.463,231.4,230.2,2,211
2025-01-15T08:45:28.5566788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,75.19,0.468,228.6,230.2,2,211
2025-01-15T08:45:28.6183276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.01,0.468,228.6,230.2,2,212
2025-01-15T08:45:28.6800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.01,0.468,228.6,230.2,2,212
2025-01-15T08:45:28.7417892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.01,0.468,228.6,230.2,2,212
2025-01-15T08:45:28.8110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.01,0.468,228.6,230.2,2,212
2025-01-15T08:45:28.8806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.01,0.468,228.6,230.2,2,212
2025-01-15T08:45:28.9423744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,76.84,0.468,228.6,230.2,2,213
2025-01-15T08:45:29.0195353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.01,0.468,228.6,230.4,2,213
2025-01-15T08:45:29.0713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.01,0.468,228.6,230.4,2,213
2025-01-15T08:45:29.1430089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.01,0.468,228.6,230.4,2,213
2025-01-15T08:45:29.2047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.84,0.468,228.6,230.4,2,214
2025-01-15T08:45:29.2664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.84,0.468,228.6,230.4,2,214
2025-01-15T08:45:29.3281860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.67,0.468,228.6,230.4,2,215
2025-01-15T08:45:29.4053745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.67,0.468,228.6,230.4,2,215
2025-01-15T08:45:29.4671006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.73,0.463,228.6,230.4,2,215
2025-01-15T08:45:29.5287803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.73,0.463,228.6,230.4,2,215
2025-01-15T08:45:29.5905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.73,0.463,228.6,230.4,2,215
2025-01-15T08:45:29.6678306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.73,0.463,228.6,230.4,2,215
2025-01-15T08:45:29.7294490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.56,0.463,228.6,230.4,2,216
2025-01-15T08:45:29.7912118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.56,0.463,228.6,230.4,2,216
2025-01-15T08:45:29.8528838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.56,0.463,228.6,230.4,2,216
2025-01-15T08:45:29.9300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.56,0.463,228.6,230.4,2,216
2025-01-15T08:45:30.0226689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.0533581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.1152293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.1923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.2542031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.3158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.3776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.4547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.5164761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.73,0.463,228.6,230.6,2,216
2025-01-15T08:45:30.5781333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:30.6399208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:30.7171275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:30.7787825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:30.8405539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:30.9023445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:30.9794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.97,0.465,230.2,230.6,2,216
2025-01-15T08:45:31.0411113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.1028655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.1705782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.2417727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.3035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.3652199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.4269739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.14,0.465,230.2,230.8,2,216
2025-01-15T08:45:31.5040756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,80.69,0.481,234.4,230.8,2,216
2025-01-15T08:45:31.5657848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:31.6274808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:31.6892754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:31.7749345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:31.8281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:31.8898981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:31.9516274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.47,0.481,234.4,230.8,3,216
2025-01-15T08:45:32.0288083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.0905224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.1522912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.2140723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.2911680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.3528997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.4145627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.4763268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.65,0.481,234.4,231,3,216
2025-01-15T08:45:32.5554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:32.6152271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:32.6769331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:32.7386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:32.8004957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:32.8775669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:32.9392696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.2,0.515,238.1,231,2,216
2025-01-15T08:45:33.0164342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.0628833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.1398861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.2019189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.2634679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.3252037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.4023108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.4640686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.5258265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.5875438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.36,0.515,238.1,231.2,2,216
2025-01-15T08:45:33.6647522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.55,0.529,239.7,231.2,2,216
2025-01-15T08:45:33.7264533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.55,0.529,239.7,231.2,2,216
2025-01-15T08:45:33.7881916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.55,0.529,239.7,231.2,2,216
2025-01-15T08:45:33.8499378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.55,0.529,239.7,231.2,2,216
2025-01-15T08:45:33.9270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.55,0.529,239.7,231.2,2,216
2025-01-15T08:45:33.9886722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.55,0.529,239.7,231.2,2,216
2025-01-15T08:45:34.0505830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.1122319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.1895760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.2511887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.3129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.3746183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.4517848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.5135020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,81.63,0.529,239.7,231.3,2,216
2025-01-15T08:45:34.5752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:34.6370043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:34.7141556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:34.7758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:34.8375485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:34.8993198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:34.9764006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.71,0.518,239.6,231.3,2,216
2025-01-15T08:45:35.0381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.0999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.1616619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.2388752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.3005094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.3623872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.4240029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.79,0.518,239.6,231.4,2,216
2025-01-15T08:45:35.5010685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.86,0.507,239.5,231.4,2,216
2025-01-15T08:45:35.5628464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.86,0.507,239.5,231.4,2,216
2025-01-15T08:45:35.6246321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.86,0.507,239.5,231.4,2,216
2025-01-15T08:45:35.6863999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.86,0.507,239.5,231.4,2,216
2025-01-15T08:45:35.7634582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.06,0.507,239.5,231.4,2,215
2025-01-15T08:45:35.8253221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.06,0.507,239.5,231.4,2,215
2025-01-15T08:45:35.8870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.06,0.507,239.5,231.4,2,215
2025-01-15T08:45:35.9487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.06,0.507,239.5,231.4,2,215
2025-01-15T08:45:36.0258064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.0877072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.1492431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.2111618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.2881765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.3500238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.4116297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.4734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,81.22,0.507,239.5,231.6,2,215
2025-01-15T08:45:36.5351256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,81.29,0.512,240.1,231.6,2,215
2025-01-15T08:45:36.6122271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,80.48,0.512,240.1,231.6,2,214
2025-01-15T08:45:36.6739862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,80.48,0.512,240.1,231.6,2,214
2025-01-15T08:45:36.7357717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.68,0.512,240.1,231.6,2,213
2025-01-15T08:45:36.7974978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.68,0.512,240.1,231.6,2,213
2025-01-15T08:45:36.8747132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.68,0.512,240.1,231.6,2,213
2025-01-15T08:45:36.9363379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.68,0.512,240.1,231.6,2,213
2025-01-15T08:45:37.0134551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.84,0.512,240.1,231.8,2,213
2025-01-15T08:45:37.0597126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.84,0.512,240.1,231.8,2,213
2025-01-15T08:45:37.1368626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.84,0.512,240.1,231.8,2,213
2025-01-15T08:45:37.1986251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.03,0.512,240.1,231.8,2,212
2025-01-15T08:45:37.2603513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.03,0.512,240.1,231.8,2,212
2025-01-15T08:45:37.3221541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.03,0.512,240.1,231.8,2,212
2025-01-15T08:45:37.3992688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.03,0.512,240.1,231.8,2,212
2025-01-15T08:45:37.4609925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,79.03,0.512,240.1,231.8,2,212
2025-01-15T08:45:37.5227263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.23,0.512,240.1,231.8,2,211
2025-01-15T08:45:37.5844812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.23,0.512,240.1,231.8,2,211
2025-01-15T08:45:37.6616099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,78.03,0.524,239.5,231.8,2,211
2025-01-15T08:45:37.7233489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,78.03,0.524,239.5,231.8,2,211
2025-01-15T08:45:37.7850741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,76.43,0.524,239.5,231.8,2,209
2025-01-15T08:45:37.8467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,76.43,0.524,239.5,231.8,2,209
2025-01-15T08:45:37.9239980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,76.43,0.524,239.5,231.8,2,209
2025-01-15T08:45:37.9856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,76.43,0.524,239.5,231.8,2,209
2025-01-15T08:45:38.0473682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.71,0.524,239.5,231.9,2,208
2025-01-15T08:45:38.1092496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.71,0.524,239.5,231.9,2,208
2025-01-15T08:45:38.1862682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.71,0.524,239.5,231.9,2,208
2025-01-15T08:45:38.2478818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.71,0.524,239.5,231.9,2,208
2025-01-15T08:45:38.3097234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.11,0.524,239.5,231.9,2,206
2025-01-15T08:45:38.3714608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.11,0.524,239.5,231.9,2,206
2025-01-15T08:45:38.4487644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.11,0.524,239.5,231.9,2,206
2025-01-15T08:45:38.5103425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.11,0.524,239.5,231.9,2,206
2025-01-15T08:45:38.5720874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:38.6338676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:38.7110159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:38.7726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:38.8344893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:38.8961754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:38.9733814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.7,0.544,237.1,231.9,2,205
2025-01-15T08:45:39.0350659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.0968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.1585368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.2356311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.2973545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.3591575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.4208551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.99,0.544,237.1,232,2,204
2025-01-15T08:45:39.4981267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.5597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.6215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.6836395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.7604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.8219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.8836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:39.9453964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.25,0.561,234.1,232,2,204
2025-01-15T08:45:40.0225362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.41,0.561,234.1,232.2,2,204
2025-01-15T08:45:40.0843345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.41,0.561,234.1,232.2,2,204
2025-01-15T08:45:40.1460086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.41,0.561,234.1,232.2,2,204
2025-01-15T08:45:40.2143658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,71.41,0.561,234.1,232.2,2,204
2025-01-15T08:45:40.2932713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,72.2,0.561,234.1,232.2,2,205
2025-01-15T08:45:40.3463971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,72.2,0.561,234.1,232.2,2,205
2025-01-15T08:45:40.4081375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,72.2,0.561,234.1,232.2,2,205
2025-01-15T08:45:40.4698871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,72.2,0.561,234.1,232.2,2,205
2025-01-15T08:45:40.5470831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,71.45,0.561,230.5,232.2,2,205
2025-01-15T08:45:40.6087202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,71.45,0.561,230.5,232.2,2,205
2025-01-15T08:45:40.6703934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,71.45,0.561,230.5,232.2,2,205
2025-01-15T08:45:40.7322589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,71.45,0.561,230.5,232.2,2,205
2025-01-15T08:45:40.8093930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,71.45,0.561,230.5,232.2,2,205
2025-01-15T08:45:40.8711480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,71.45,0.561,230.5,232.2,2,205
2025-01-15T08:45:40.9328282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.24,0.561,230.5,232.2,2,206
2025-01-15T08:45:41.0100644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.4,0.561,230.5,232.4,2,206
2025-01-15T08:45:41.0561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.4,0.561,230.5,232.4,2,206
2025-01-15T08:45:41.1334229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.4,0.561,230.5,232.4,2,206
2025-01-15T08:45:41.1952101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.4,0.561,230.5,232.4,2,206
2025-01-15T08:45:41.2569106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,72.4,0.561,230.5,232.4,2,206
2025-01-15T08:45:41.3186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.98,0.561,230.5,232.4,2,208
2025-01-15T08:45:41.3959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.98,0.561,230.5,232.4,2,208
2025-01-15T08:45:41.4574794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,73.98,0.561,230.5,232.4,2,208
2025-01-15T08:45:41.5192541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.76,0.544,229.3,232.4,3,208
2025-01-15T08:45:41.5810878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.63,0.544,229.3,232.4,3,209
2025-01-15T08:45:41.6580930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.63,0.544,229.3,232.4,3,209
2025-01-15T08:45:41.7198533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.63,0.544,229.3,232.4,3,209
2025-01-15T08:45:41.7815744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.63,0.544,229.3,232.4,3,209
2025-01-15T08:45:41.8433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.63,0.544,229.3,232.4,3,209
2025-01-15T08:45:41.9205582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.49,0.544,229.3,232.4,3,210
2025-01-15T08:45:41.9821573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.35,0.544,229.3,232.4,3,211
2025-01-15T08:45:42.0438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.1056768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.1828114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.2445524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.3062684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.3680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.4452403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.5069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.5686345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.52,0.544,229.3,232.6,3,211
2025-01-15T08:45:42.6303005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.04,0.526,232.1,232.6,3,211
2025-01-15T08:45:42.7076449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.04,0.526,232.1,232.6,3,211
2025-01-15T08:45:42.7691848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.04,0.526,232.1,232.6,3,211
2025-01-15T08:45:42.8309563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.04,0.526,232.1,232.6,3,211
2025-01-15T08:45:42.8927099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.04,0.526,232.1,232.6,3,211
2025-01-15T08:45:42.9698517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.04,0.526,232.1,232.6,3,211
2025-01-15T08:45:43.0316414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.27,0.526,232.1,232.7,3,210
2025-01-15T08:45:43.0933085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.4,0.526,232.1,232.7,3,209
2025-01-15T08:45:43.1550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.4,0.526,232.1,232.7,3,209
2025-01-15T08:45:43.2322338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.4,0.526,232.1,232.7,3,209
2025-01-15T08:45:43.2940369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.4,0.526,232.1,232.7,3,209
2025-01-15T08:45:43.3556493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.54,0.526,232.1,232.7,3,208
2025-01-15T08:45:43.4172768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.54,0.526,232.1,232.7,3,208
2025-01-15T08:45:43.4945781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.54,0.526,232.1,232.7,3,208
2025-01-15T08:45:43.5562877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.26,0.52,237,232.7,3,208
2025-01-15T08:45:43.6181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.4,0.52,237,232.7,3,207
2025-01-15T08:45:43.6798908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.54,0.52,237,232.7,3,206
2025-01-15T08:45:43.7569289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.54,0.52,237,232.7,3,206
2025-01-15T08:45:43.8187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.54,0.52,237,232.7,3,206
2025-01-15T08:45:43.8803868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.68,0.52,237,232.7,3,205
2025-01-15T08:45:43.9420900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.68,0.52,237,232.7,3,205
2025-01-15T08:45:44.0193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.77,0.52,237,232.8,3,205
2025-01-15T08:45:44.0809844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.77,0.52,237,232.8,3,205
2025-01-15T08:45:44.1428198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.91,0.52,237,232.8,3,204
2025-01-15T08:45:44.2045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.91,0.52,237,232.8,3,204
2025-01-15T08:45:44.2816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.91,0.52,237,232.8,3,204
2025-01-15T08:45:44.3433746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.91,0.52,237,232.8,3,204
2025-01-15T08:45:44.4048525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.91,0.52,237,232.8,3,204
2025-01-15T08:45:44.4666320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.91,0.52,237,232.8,3,204
2025-01-15T08:45:44.5437316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.36,0.519,240.1,232.8,3,204
2025-01-15T08:45:44.6055874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.36,0.519,240.1,232.8,3,204
2025-01-15T08:45:44.6671785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.5,0.519,240.1,232.8,3,203
2025-01-15T08:45:44.7289271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.5,0.519,240.1,232.8,3,203
2025-01-15T08:45:44.7906537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.65,0.519,240.1,232.8,3,202
2025-01-15T08:45:44.8677550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.65,0.519,240.1,232.8,3,202
2025-01-15T08:45:44.9295364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.65,0.519,240.1,232.8,3,202
2025-01-15T08:45:45.0066616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.0528617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.1301577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.1918393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.2536182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.3150810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.3923286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.4540043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.73,0.519,240.1,232.9,3,202
2025-01-15T08:45:45.5156646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.5773351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.6547890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.7165460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.7781652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.8399689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.9171318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:45.9787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.97,0.518,241.7,232.9,3,202
2025-01-15T08:45:46.0405467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.1022875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.1795735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.2411793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.3029416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.3648265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.4418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.5034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.05,0.518,241.7,233,3,202
2025-01-15T08:45:46.5653260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:46.6271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:46.7041139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:46.7658514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:46.8275966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:46.8893823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:46.9664892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.0282718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.0898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.1517407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.2289149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.2905040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.3522925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.4141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.03,0.519,241.6,233,3,202
2025-01-15T08:45:47.4912022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.519,238.6,233,3,202
2025-01-15T08:45:47.5529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:47.6147276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:47.6763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:47.7535192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:47.8152544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:47.8769824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:47.9387277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.64,0.519,238.6,233,2,202
2025-01-15T08:45:48.0159985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.72,0.519,238.6,233.1,2,202
2025-01-15T08:45:48.0774840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.72,0.519,238.6,233.1,2,202
2025-01-15T08:45:48.1419184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.72,0.519,238.6,233.1,2,202
2025-01-15T08:45:48.2010306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,70.92,0.519,238.6,233.1,2,201
2025-01-15T08:45:48.2782397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,70.92,0.519,238.6,233.1,2,201
2025-01-15T08:45:48.3399314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,70.92,0.519,238.6,233.1,2,201
2025-01-15T08:45:48.4017025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,70.92,0.519,238.6,233.1,2,201
2025-01-15T08:45:48.4634179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,70.92,0.519,238.6,233.1,2,201
2025-01-15T08:45:48.5405630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.33,0.519,238.6,233.1,2,199
2025-01-15T08:45:48.6023480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.38,0.519,233.9,233.1,2,199
2025-01-15T08:45:48.6640443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.38,0.519,233.9,233.1,2,199
2025-01-15T08:45:48.7257607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.38,0.519,233.9,233.1,2,199
2025-01-15T08:45:48.7874414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.38,0.519,233.9,233.1,2,199
2025-01-15T08:45:48.8646004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.58,0.519,233.9,233.1,2,198
2025-01-15T08:45:48.9263483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.58,0.519,233.9,233.1,2,198
2025-01-15T08:45:49.0035972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.66,0.519,233.9,233.2,2,198
2025-01-15T08:45:49.0498563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.66,0.519,233.9,233.2,2,198
2025-01-15T08:45:49.1270251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.66,0.519,233.9,233.2,2,198
2025-01-15T08:45:49.1901900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.66,0.519,233.9,233.2,2,198
2025-01-15T08:45:49.2567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.66,0.519,233.9,233.2,2,198
2025-01-15T08:45:49.3121801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.86,0.519,233.9,233.2,2,197
2025-01-15T08:45:49.3893181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.86,0.519,233.9,233.2,2,197
2025-01-15T08:45:49.4447736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.86,0.519,233.9,233.2,2,197
2025-01-15T08:45:49.5128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.61,0.511,230.4,233.2,2,195
2025-01-15T08:45:49.5746627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.61,0.511,230.4,233.2,2,195
2025-01-15T08:45:49.6517753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.61,0.511,230.4,233.2,2,195
2025-01-15T08:45:49.7134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.8,0.511,230.4,233.2,2,194
2025-01-15T08:45:49.7751395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.8,0.511,230.4,233.2,2,194
2025-01-15T08:45:49.8370400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.8,0.511,230.4,233.2,2,194
2025-01-15T08:45:49.9140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63,0.511,230.4,233.2,2,193
2025-01-15T08:45:49.9682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63,0.511,230.4,233.2,2,193
2025-01-15T08:45:50.0374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63.08,0.511,230.4,233.3,2,193
2025-01-15T08:45:50.0991331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,62.28,0.511,230.4,233.3,2,192
2025-01-15T08:45:50.1658741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.48,0.511,230.4,233.3,2,191
2025-01-15T08:45:50.2380498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.48,0.511,230.4,233.3,2,191
2025-01-15T08:45:50.2998256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.48,0.511,230.4,233.3,2,191
2025-01-15T08:45:50.3615407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.48,0.511,230.4,233.3,2,191
2025-01-15T08:45:50.4386757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.48,0.511,230.4,233.3,2,191
2025-01-15T08:45:50.5003916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,60.69,0.511,230.4,233.3,2,190
2025-01-15T08:45:50.5620930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:50.6239540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:50.7009951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:50.7627597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:50.8245226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:50.8862494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:50.9635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.27,0.511,229.3,233.3,3,190
2025-01-15T08:45:51.0254223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.0870041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.1487394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.2258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.2876051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.3494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,62.22,0.511,229.3,233.4,3,191
2025-01-15T08:45:51.4111956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.4882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,61.36,0.511,229.3,233.4,3,190
2025-01-15T08:45:51.5499680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.42,0.522,230,233.4,3,190
2025-01-15T08:45:51.6117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.28,0.522,230,233.4,3,191
2025-01-15T08:45:51.6734484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.42,0.522,230,233.4,3,190
2025-01-15T08:45:51.7507275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.28,0.522,230,233.4,3,191
2025-01-15T08:45:51.8123250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.28,0.522,230,233.4,3,191
2025-01-15T08:45:51.8741561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.42,0.522,230,233.4,3,190
2025-01-15T08:45:51.9357787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.28,0.522,230,233.4,3,191
2025-01-15T08:45:52.0129959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.51,0.522,230,233.5,3,190
2025-01-15T08:45:52.0746874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.51,0.522,230,233.5,3,190
2025-01-15T08:45:52.1364928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.51,0.522,230,233.5,3,190
2025-01-15T08:45:52.1981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,61.51,0.522,230,233.5,3,190
2025-01-15T08:45:52.2598242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.36,0.522,230,233.5,3,191
2025-01-15T08:45:52.3370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.36,0.522,230,233.5,3,191
2025-01-15T08:45:52.3987181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.36,0.522,230,233.5,3,191
2025-01-15T08:45:52.4604769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.36,0.522,230,233.5,3,191
2025-01-15T08:45:52.5221918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,62.36,0.522,230,233.5,3,191
2025-01-15T08:45:52.5994067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,62.41,0.535,230.6,233.5,3,191
2025-01-15T08:45:52.6610368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,62.41,0.535,230.6,233.5,3,191
2025-01-15T08:45:52.7228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,62.41,0.535,230.6,233.5,3,191
2025-01-15T08:45:52.7845609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,63.26,0.535,230.6,233.5,3,192
2025-01-15T08:45:52.8616817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,63.26,0.535,230.6,233.5,3,192
2025-01-15T08:45:52.9235107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.11,0.535,230.6,233.5,3,193
2025-01-15T08:45:53.0006340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.0468139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.1241259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.1859344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.2476217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.3093985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.3864312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.4483250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,64.28,0.535,230.6,233.7,3,193
2025-01-15T08:45:53.5101032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.5716286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.6487851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.7104621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.7722955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.8339727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.9110827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:53.9727521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.43,0.549,231.9,233.7,3,193
2025-01-15T08:45:54.0346069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.51,0.549,231.9,233.8,3,193
2025-01-15T08:45:54.0961610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.51,0.549,231.9,233.8,3,193
2025-01-15T08:45:54.1733679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,64.51,0.549,231.9,233.8,3,193
2025-01-15T08:45:54.2352322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.36,0.549,231.9,233.8,3,194
2025-01-15T08:45:54.2969246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.36,0.549,231.9,233.8,3,194
2025-01-15T08:45:54.3586654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.36,0.549,231.9,233.8,3,194
2025-01-15T08:45:54.4358105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.36,0.549,231.9,233.8,3,194
2025-01-15T08:45:54.4975446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.36,0.549,231.9,233.8,3,194
2025-01-15T08:45:54.5593083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,66.47,0.556,233.8,233.8,3,195
2025-01-15T08:45:54.6209978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,67.32,0.556,233.8,233.8,3,196
2025-01-15T08:45:54.6983142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,68.16,0.556,233.8,233.8,3,197
2025-01-15T08:45:54.7599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,69.01,0.556,233.8,233.8,3,198
2025-01-15T08:45:54.8216193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,69.01,0.556,233.8,233.8,3,198
2025-01-15T08:45:54.8833632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,69.86,0.556,233.8,233.8,3,199
2025-01-15T08:45:54.9605560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,70.71,0.556,233.8,233.8,3,200
2025-01-15T08:45:55.0223212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,71.56,0.556,233.8,233.8,3,201
2025-01-15T08:45:55.0840813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,71.56,0.556,233.8,233.8,3,201
2025-01-15T08:45:55.1457480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,72.41,0.556,233.8,233.8,3,202
2025-01-15T08:45:55.2229830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,72.41,0.556,233.8,233.8,3,202
2025-01-15T08:45:55.2845580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.11,0.556,233.8,233.8,3,204
2025-01-15T08:45:55.3463196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.11,0.556,233.8,233.8,3,204
2025-01-15T08:45:55.4081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.11,0.556,233.8,233.8,3,204
2025-01-15T08:45:55.4852743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,74.96,0.556,233.8,233.8,3,205
2025-01-15T08:45:55.5468460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:55.6086415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:55.6704081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:55.7322204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:55.8092815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:55.8707732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:55.9325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.32,0.542,235.7,233.8,3,205
2025-01-15T08:45:56.0096608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.0714349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.1331980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.1948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.2720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.3338575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.3954778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.4571773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.41,0.542,235.7,233.9,3,205
2025-01-15T08:45:56.5189542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:56.5960791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:56.6578155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:56.7196439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:56.7813253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:56.8584711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:56.9201353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.99,0.516,237.8,233.9,3,204
2025-01-15T08:45:57.0127434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.13,0.516,237.8,233.9,3,203
2025-01-15T08:45:57.0435840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.1208623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.1825949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.2443287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.3061129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.3832746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.4448776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.516,237.8,233.9,3,202
2025-01-15T08:45:57.5066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.7,0.497,238.7,233.9,2,201
2025-01-15T08:45:57.5684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.7,0.497,238.7,233.9,2,201
2025-01-15T08:45:57.6456353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.7,0.497,238.7,233.9,2,201
2025-01-15T08:45:57.7074648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.7,0.497,238.7,233.9,2,201
2025-01-15T08:45:57.7690150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.7,0.497,238.7,233.9,2,201
2025-01-15T08:45:57.8307917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,70.89,0.497,238.7,233.9,2,200
2025-01-15T08:45:57.9079585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,70.09,0.497,238.7,233.9,2,199
2025-01-15T08:45:57.9697837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,70.09,0.497,238.7,233.9,2,199
2025-01-15T08:45:58.0314225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,70.17,0.497,238.7,234,2,199
2025-01-15T08:45:58.0931792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.36,0.497,238.7,234,2,198
2025-01-15T08:45:58.1703145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.36,0.497,238.7,234,2,198
2025-01-15T08:45:58.2320306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.36,0.497,238.7,234,2,198
2025-01-15T08:45:58.2955982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.56,0.497,238.7,234,2,197
2025-01-15T08:45:58.3554606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.56,0.497,238.7,234,2,197
2025-01-15T08:45:58.4326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.56,0.497,238.7,234,2,197
2025-01-15T08:45:58.4944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.76,0.497,238.7,234,2,196
2025-01-15T08:45:58.5561677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.64,0.502,239.5,234,3,195
2025-01-15T08:45:58.6178386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.64,0.502,239.5,234,3,195
2025-01-15T08:45:58.6950407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.64,0.502,239.5,234,3,195
2025-01-15T08:45:58.7568546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.64,0.502,239.5,234,3,195
2025-01-15T08:45:58.8184414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.78,0.502,239.5,234,3,194
2025-01-15T08:45:58.8801780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.78,0.502,239.5,234,3,194
2025-01-15T08:45:58.9573203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.78,0.502,239.5,234,3,194
2025-01-15T08:45:59.0190952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.87,0.502,239.5,234.1,3,194
2025-01-15T08:45:59.0806577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.87,0.502,239.5,234.1,3,194
2025-01-15T08:45:59.1424732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.87,0.502,239.5,234.1,3,194
2025-01-15T08:45:59.2196395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.87,0.502,239.5,234.1,3,194
2025-01-15T08:45:59.2813817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.01,0.502,239.5,234.1,3,193
2025-01-15T08:45:59.3506228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.01,0.502,239.5,234.1,3,193
2025-01-15T08:45:59.4048738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.01,0.502,239.5,234.1,3,193
2025-01-15T08:45:59.4819955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.01,0.502,239.5,234.1,3,193
2025-01-15T08:45:59.5437831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.88,0.524,238.9,234.1,3,193
2025-01-15T08:45:59.6055044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:45:59.6672842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.88,0.524,238.9,234.1,3,193
2025-01-15T08:45:59.7443704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,65.88,0.524,238.9,234.1,3,193
2025-01-15T08:45:59.8060415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:45:59.8677986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:45:59.9296584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:45:59.9912825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:46:00.0684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:46:00.1307376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.74,0.524,238.9,234.1,3,194
2025-01-15T08:46:00.1919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.59,0.524,238.9,234.1,3,195
2025-01-15T08:46:00.2691094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.59,0.524,238.9,234.1,3,195
2025-01-15T08:46:00.3308025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.59,0.524,238.9,234.1,3,195
2025-01-15T08:46:00.3926646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,68.44,0.524,238.9,234.1,3,196
2025-01-15T08:46:00.4543185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,69.29,0.524,238.9,234.1,3,197
2025-01-15T08:46:00.5160070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,69.29,0.524,238.9,234.1,3,197
2025-01-15T08:46:00.5932451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,69.83,0.53,236.9,234.1,3,198
2025-01-15T08:46:00.6549021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,69.83,0.53,236.9,234.1,3,198
2025-01-15T08:46:00.7166587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,69.83,0.53,236.9,234.1,3,198
2025-01-15T08:46:00.7783378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.69,0.53,236.9,234.1,3,199
2025-01-15T08:46:00.8554947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.69,0.53,236.9,234.1,3,199
2025-01-15T08:46:00.9172347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.69,0.53,236.9,234.1,3,199
2025-01-15T08:46:01.0098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,70.77,0.53,236.9,234.2,3,199
2025-01-15T08:46:01.0406282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.48,0.53,236.9,234.2,3,201
2025-01-15T08:46:01.1178506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.48,0.53,236.9,234.2,3,201
2025-01-15T08:46:01.1795820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.48,0.53,236.9,234.2,3,201
2025-01-15T08:46:01.2413084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.48,0.53,236.9,234.2,3,201
2025-01-15T08:46:01.3030799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.48,0.53,236.9,234.2,3,201
2025-01-15T08:46:01.3802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.48,0.53,236.9,234.2,3,201
2025-01-15T08:46:01.4424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.24,0.52,234.9,234.2,3,201
2025-01-15T08:46:01.5035872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.24,0.52,234.9,234.2,3,201
2025-01-15T08:46:01.5653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.24,0.52,234.9,234.2,3,201
2025-01-15T08:46:01.6425803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.38,0.52,234.9,234.2,3,200
2025-01-15T08:46:01.7043608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.52,0.52,234.9,234.2,3,199
2025-01-15T08:46:01.7660284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.52,0.52,234.9,234.2,3,199
2025-01-15T08:46:01.8277099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.52,0.52,234.9,234.2,3,199
2025-01-15T08:46:01.9049159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.67,0.52,234.9,234.2,3,198
2025-01-15T08:46:01.9666718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.67,0.52,234.9,234.2,3,198
2025-01-15T08:46:02.0283110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.75,0.52,234.9,234.3,3,198
2025-01-15T08:46:02.0900638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,69.75,0.52,234.9,234.3,3,198
2025-01-15T08:46:02.1674009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.9,0.52,234.9,234.3,3,197
2025-01-15T08:46:02.2289807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.9,0.52,234.9,234.3,3,197
2025-01-15T08:46:02.2906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.9,0.52,234.9,234.3,3,197
2025-01-15T08:46:02.3524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.9,0.52,234.9,234.3,3,197
2025-01-15T08:46:02.4295784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.9,0.52,234.9,234.3,3,197
2025-01-15T08:46:02.4913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,68.04,0.52,234.9,234.3,3,196
2025-01-15T08:46:02.5530266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.84,0.521,233.5,234.3,3,196
2025-01-15T08:46:02.6147042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.98,0.521,233.5,234.3,3,195
2025-01-15T08:46:02.6917583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.98,0.521,233.5,234.3,3,195
2025-01-15T08:46:02.7533824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.98,0.521,233.5,234.3,3,195
2025-01-15T08:46:02.8150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.98,0.521,233.5,234.3,3,195
2025-01-15T08:46:02.8768615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,66.98,0.521,233.5,234.3,3,195
2025-01-15T08:46:02.9540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.84,0.521,233.5,234.3,3,196
2025-01-15T08:46:03.0157759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.0774942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.1393373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.2164869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.92,0.521,233.5,234.4,3,196
2025-01-15T08:46:03.2781050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.3398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.4015887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.4786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,67.07,0.521,233.5,234.4,3,195
2025-01-15T08:46:03.5403318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:03.6020497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.69,0.531,232.2,234.4,3,196
2025-01-15T08:46:03.6637902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:03.7409266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:03.8026100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:03.8642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:03.9259416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.0030476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.0648077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.1265831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.1882423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.69,0.531,232.2,234.4,3,196
2025-01-15T08:46:04.2501165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.3271559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.3888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.4506108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,67.69,0.531,232.2,234.4,3,196
2025-01-15T08:46:04.5278160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,66.84,0.531,232.2,234.4,3,195
2025-01-15T08:46:04.5896748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:04.6513349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.77,0.543,232.1,234.4,3,195
2025-01-15T08:46:04.7130258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.77,0.543,232.1,234.4,3,195
2025-01-15T08:46:04.7746988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:04.8518377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:04.9135553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:04.9753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:05.0370592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.77,0.543,232.1,234.4,3,195
2025-01-15T08:46:05.1141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.77,0.543,232.1,234.4,3,195
2025-01-15T08:46:05.1758967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:05.2376252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,67.62,0.543,232.1,234.4,3,196
2025-01-15T08:46:05.2993533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,68.48,0.543,232.1,234.4,3,197
2025-01-15T08:46:05.3646137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,68.48,0.543,232.1,234.4,3,197
2025-01-15T08:46:05.4383112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,68.54,0.548,232.7,234.4,3,197
2025-01-15T08:46:05.5003122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,68.54,0.548,232.7,234.4,3,197
2025-01-15T08:46:05.5618813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,69.39,0.548,232.7,234.4,3,198
2025-01-15T08:46:05.6388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,69.39,0.548,232.7,234.4,3,198
2025-01-15T08:46:05.7006237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,69.39,0.548,232.7,234.4,3,198
2025-01-15T08:46:05.7623838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,69.39,0.548,232.7,234.4,3,198
2025-01-15T08:46:05.8240154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,70.24,0.548,232.7,234.4,3,199
2025-01-15T08:46:05.8888378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,70.24,0.548,232.7,234.4,3,199
2025-01-15T08:46:05.9629537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,70.24,0.548,232.7,234.4,3,199
2025-01-15T08:46:06.0246468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,71.18,0.548,232.7,234.5,3,200
2025-01-15T08:46:06.0864205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.03,0.548,232.7,234.5,3,201
2025-01-15T08:46:06.1635456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.03,0.548,232.7,234.5,3,201
2025-01-15T08:46:06.2252703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.03,0.548,232.7,234.5,3,201
2025-01-15T08:46:06.2870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.03,0.548,232.7,234.5,3,201
2025-01-15T08:46:06.3487384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.03,0.548,232.7,234.5,3,201
2025-01-15T08:46:06.4258294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.89,0.548,232.7,234.5,3,202
2025-01-15T08:46:06.4876422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.5493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.6112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.6885496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.7500090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.8116827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.8734725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:06.9505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.16,0.538,234.2,234.5,3,202
2025-01-15T08:46:07.0123297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.0740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.1357933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.2129376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.2747051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.3363057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.3980196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.25,0.538,234.2,234.6,3,202
2025-01-15T08:46:07.5368405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.46,0.525,235.2,234.6,3,202
2025-01-15T08:46:07.5988140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.46,0.525,235.2,234.6,3,202
2025-01-15T08:46:07.6604706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.46,0.525,235.2,234.6,3,202
2025-01-15T08:46:07.7375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.46,0.525,235.2,234.6,3,202
2025-01-15T08:46:07.7993805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.46,0.525,235.2,234.6,3,202
2025-01-15T08:46:07.8609266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.46,0.525,235.2,234.6,3,202
2025-01-15T08:46:07.9226987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:07.9998831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.0614674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.1233055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.1850460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.2621917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.3164568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.3856311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.4473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.6,0.525,235.2,234.6,3,201
2025-01-15T08:46:08.5245612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,71.4,0.525,235.2,234.6,2,201
2025-01-15T08:46:08.5863728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70.72,0.509,235.3,234.6,2,200
2025-01-15T08:46:08.6480247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70.72,0.509,235.3,234.6,2,200
2025-01-15T08:46:08.7097085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70.72,0.509,235.3,234.6,2,200
2025-01-15T08:46:08.7869029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.92,0.509,235.3,234.6,2,199
2025-01-15T08:46:08.8485886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.92,0.509,235.3,234.6,2,199
2025-01-15T08:46:08.9103490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.92,0.509,235.3,234.6,2,199
2025-01-15T08:46:08.9720435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.92,0.509,235.3,234.6,2,199
2025-01-15T08:46:09.0337534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.1109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.1727078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.2343972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.2961069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.3732873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.4348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,70,0.509,235.3,234.7,2,199
2025-01-15T08:46:09.4967540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.5584651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.6357713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.6974789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.7590859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.8208931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.8979097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:09.9597323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.0214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.0831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.1602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.2220151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.2837697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.3455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.4226510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.4844173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.81,0.492,232.9,234.7,3,199
2025-01-15T08:46:10.5460948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.64,0.492,232.9,234.7,2,199
2025-01-15T08:46:10.6078883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.64,0.492,232.9,234.7,2,199
2025-01-15T08:46:10.6851156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.64,0.492,232.9,234.7,2,199
2025-01-15T08:46:10.7467409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.64,0.492,232.9,234.7,2,199
2025-01-15T08:46:10.8084247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.64,0.492,232.9,234.7,2,199
2025-01-15T08:46:10.8702839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.64,0.492,232.9,234.7,2,199
2025-01-15T08:46:10.9473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.31,0.477,230.6,234.7,2,199
2025-01-15T08:46:11.0091383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.0708192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.1325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.2097138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.2714106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.3331523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.3948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.4721742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.5337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.5955627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.6572538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.7343903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.39,0.477,230.6,234.8,2,199
2025-01-15T08:46:11.7961849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.48,0.465,230.6,234.8,2,199
2025-01-15T08:46:11.8578860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.48,0.465,230.6,234.8,2,199
2025-01-15T08:46:11.9195443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.48,0.465,230.6,234.8,2,199
2025-01-15T08:46:11.9968168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.0584057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.1201806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.1820254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.2590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.3207106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.3827025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.4442466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.57,0.465,230.6,234.9,2,199
2025-01-15T08:46:12.5214329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.83,0.465,230.6,234.9,3,199
2025-01-15T08:46:12.5831353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.83,0.465,230.6,234.9,3,199
2025-01-15T08:46:12.6447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.08,0.464,232.5,234.9,3,199
2025-01-15T08:46:12.7066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.08,0.464,232.5,234.9,3,199
2025-01-15T08:46:12.7682884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.08,0.464,232.5,234.9,3,199
2025-01-15T08:46:12.8454681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.08,0.464,232.5,234.9,3,199
2025-01-15T08:46:12.9072162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.08,0.464,232.5,234.9,3,199
2025-01-15T08:46:12.9689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.08,0.464,232.5,234.9,3,199
2025-01-15T08:46:13.0305709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.1077841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.1695112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.2312744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.2930106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.3702993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.4318816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.4936029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.464,232.5,235,3,199
2025-01-15T08:46:13.5552904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:13.6325640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:13.6941475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:13.7559492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:13.8175500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:13.8947111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:13.9563845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.0182119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.0798585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.1571505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.2188346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.2806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.3423104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.4196050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.4813523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.24,0.481,233.8,235,3,199
2025-01-15T08:46:14.5429322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:14.6046293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:14.6818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:14.7435408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:14.8053900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:14.8669971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:14.9442851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.21,0.51,234.6,235,3,199
2025-01-15T08:46:15.0057613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.0675412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.1293000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.1950190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.2681580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.3299694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.3915651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,71.3,0.51,234.6,235.1,3,199
2025-01-15T08:46:15.4689284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.5304324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.5922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.6539481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.7310935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.7872398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.8545202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.9162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.14,0.531,234.2,235.1,3,199
2025-01-15T08:46:15.9934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.23,0.531,234.2,235.2,3,199
2025-01-15T08:46:16.0551811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.23,0.531,234.2,235.2,3,199
2025-01-15T08:46:16.1168120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.23,0.531,234.2,235.2,3,199
2025-01-15T08:46:16.1786298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.23,0.531,234.2,235.2,3,199
2025-01-15T08:46:16.2404790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.08,0.531,234.2,235.2,3,200
2025-01-15T08:46:16.3175559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.23,0.531,234.2,235.2,3,199
2025-01-15T08:46:16.3792620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.08,0.531,234.2,235.2,3,200
2025-01-15T08:46:16.4409942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.23,0.531,234.2,235.2,3,199
2025-01-15T08:46:16.5179433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,72.08,0.531,234.2,235.2,3,200
2025-01-15T08:46:16.5797501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,71.3,0.537,234.9,235.2,3,199
2025-01-15T08:46:16.6414080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.16,0.537,234.9,235.2,3,200
2025-01-15T08:46:16.7031738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.16,0.537,234.9,235.2,3,200
2025-01-15T08:46:16.7802749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.16,0.537,234.9,235.2,3,200
2025-01-15T08:46:16.8419915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,72.16,0.537,234.9,235.2,3,200
2025-01-15T08:46:16.9037263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.01,0.537,234.9,235.2,3,201
2025-01-15T08:46:16.9654729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.01,0.537,234.9,235.2,3,201
2025-01-15T08:46:17.0272537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.1045238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.1662993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.2279394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.2896149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.3667700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.4285949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.1,0.537,234.9,235.3,3,201
2025-01-15T08:46:17.4902918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.5520590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.6292406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.6910109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.7526298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.8143593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.8915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:17.9532737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.0149829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.0767190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.1538736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.2156205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.2773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.3390626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.4161849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.4779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.5396982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,73.33,0.549,236.9,235.3,3,201
2025-01-15T08:46:18.6013826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.65,0.563,239.4,235.3,3,201
2025-01-15T08:46:18.6786128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.65,0.563,239.4,235.3,3,201
2025-01-15T08:46:18.7402905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.65,0.563,239.4,235.3,3,201
2025-01-15T08:46:18.8020194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.65,0.563,239.4,235.3,3,201
2025-01-15T08:46:18.8637277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.65,0.563,239.4,235.3,3,201
2025-01-15T08:46:18.9408936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.65,0.563,239.4,235.3,3,201
2025-01-15T08:46:19.0026656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.0643824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.1261019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.2032301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.2650028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.3267341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.3884828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.57,0.563,239.4,235.2,3,201
2025-01-15T08:46:19.4656330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.5273756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.5890597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.6507886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.7279446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.7896794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.8513555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.9131180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.66,0.575,240.3,235.2,3,201
2025-01-15T08:46:19.9904037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.0520119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.1137440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.1755557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.2526154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.3143572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.3760760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.4379547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,73.75,0.575,240.3,235.3,3,201
2025-01-15T08:46:20.4995453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.5767475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.6385343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.7001981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.7618258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.8390294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.9007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:20.9624765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.61,0.565,239.2,235.3,3,201
2025-01-15T08:46:21.0242817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.1013640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.1630278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.2247878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.2865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.3636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.4253977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.4871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,73.7,0.565,239.2,235.4,3,201
2025-01-15T08:46:21.5543930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:21.6260782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:21.6877390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:21.7495112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:21.8112349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:21.8954020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:21.9500724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.47,0.538,236.9,235.4,3,201
2025-01-15T08:46:22.0119290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.0735783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.1507367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.2124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.2742751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.3359075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.4130320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.4748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,73.38,0.538,236.9,235.3,3,201
2025-01-15T08:46:22.5365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.5982187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.6753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.7370699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.7988266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.8605983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.9376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:22.9993000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.0611041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.1228217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.2000129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.2617474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.3235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.3852165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.4624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,71.65,0.512,233.2,235.3,2,201
2025-01-15T08:46:23.5241207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:23.5857999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:23.6475612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:23.7092943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:23.7864146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:23.8482170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:23.9098870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.23,0.486,229.9,235.3,2,201
2025-01-15T08:46:24.0025041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.0488466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.1105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.1722945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.2494284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.3111529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.3728528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.4345559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.31,0.486,229.9,235.4,2,201
2025-01-15T08:46:24.5116555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.5735251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.6351709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.6969497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.7587798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.8358151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.8975814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:24.9593316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.3,0.468,229,235.4,2,201
2025-01-15T08:46:25.0235084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.0982209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.1598687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.2216287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.2833808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.3605102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.4222279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.39,0.468,229,235.5,2,201
2025-01-15T08:46:25.4839421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.468,229,235.5,3,201
2025-01-15T08:46:25.5457731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:25.6228457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:25.6843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:25.7461071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:25.8117647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:25.8849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:25.9468304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.87,0.469,229,235.5,3,201
2025-01-15T08:46:26.0084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.0702844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.1473905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.2090933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.2707379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.3325258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.4096178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.4713515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.96,0.469,229,235.6,3,201
2025-01-15T08:46:26.5330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.46,0.469,229,235.6,2,201
2025-01-15T08:46:26.5948140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:26.6721217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:26.7337858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:26.7955710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:26.8573003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:26.9344120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:26.9961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:27.0626322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.51,0.474,229.5,235.6,2,201
2025-01-15T08:46:27.1194547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.32,0.474,229.5,235.6,2,202
2025-01-15T08:46:27.1966947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.32,0.474,229.5,235.6,2,202
2025-01-15T08:46:27.2584859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.32,0.474,229.5,235.6,2,202
2025-01-15T08:46:27.3201405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.32,0.474,229.5,235.6,2,202
2025-01-15T08:46:27.3819948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.32,0.474,229.5,235.6,2,202
2025-01-15T08:46:27.4590491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.32,0.474,229.5,235.6,2,202
2025-01-15T08:46:27.5207437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.91,0.471,230.7,235.6,3,203
2025-01-15T08:46:27.5824823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.78,0.471,230.7,235.6,3,204
2025-01-15T08:46:27.6443055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.78,0.471,230.7,235.6,3,204
2025-01-15T08:46:27.7213888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.78,0.471,230.7,235.6,3,204
2025-01-15T08:46:27.7830555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.78,0.471,230.7,235.6,3,204
2025-01-15T08:46:27.8448128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.78,0.471,230.7,235.6,3,204
2025-01-15T08:46:27.9065494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.78,0.471,230.7,235.6,3,204
2025-01-15T08:46:27.9991408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.87,0.471,230.7,235.7,3,204
2025-01-15T08:46:28.0485644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.1071679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.1688794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.2460223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.3079369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.3694662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.4312620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.5084125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.75,0.471,230.7,235.7,3,205
2025-01-15T08:46:28.5702184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:28.6318647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:28.6935660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:28.7553188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:28.8324970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:28.8942115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:28.9559432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.0176078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.0948163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.1565628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.2182330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.2799945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.3571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.4187643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.97,0.471,232.5,235.7,3,205
2025-01-15T08:46:29.4805929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.5453418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.6194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.6812084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.7429375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.8046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.8818801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:29.9435653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.486,234.5,235.7,3,205
2025-01-15T08:46:30.0052781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.0668934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.1441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.2058970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.2676172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.3293450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.4065333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.4682358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.5300170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.21,0.486,234.5,235.8,3,205
2025-01-15T08:46:30.5917239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.24,0.515,236,235.8,3,205
2025-01-15T08:46:30.6688805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.24,0.515,236,235.8,3,205
2025-01-15T08:46:30.7307954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.24,0.515,236,235.8,3,205
2025-01-15T08:46:30.7926469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.24,0.515,236,235.8,3,205
2025-01-15T08:46:30.8541892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.24,0.515,236,235.8,3,205
2025-01-15T08:46:30.9314392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.24,0.515,236,235.8,3,205
2025-01-15T08:46:30.9931738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.0548214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.1165447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.1937598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.2554305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.3172777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.3789286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.4407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.32,0.515,236,235.9,3,205
2025-01-15T08:46:31.5178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.5795659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.6412634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.7185006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.7801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.8418965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.9036115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:31.9807858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.0425473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.1041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.1660132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.2276801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.3048146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.3665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.4283672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.4900842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.36,0.54,237.3,235.9,3,205
2025-01-15T08:46:32.5671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:32.6289175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:32.6906231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:32.7523875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:32.8295553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:32.8913356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:32.9530413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.5,0.552,238.7,235.9,3,205
2025-01-15T08:46:33.0147962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.0918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.1536341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.2153003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.2770694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.3541947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.4159005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.4776564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,77.42,0.552,238.7,235.8,3,205
2025-01-15T08:46:33.5394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.57,0.536,239.2,235.8,3,205
2025-01-15T08:46:33.6165241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.57,0.536,239.2,235.8,3,205
2025-01-15T08:46:33.6784337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.57,0.536,239.2,235.8,3,205
2025-01-15T08:46:33.7401139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.57,0.536,239.2,235.8,3,205
2025-01-15T08:46:33.8018197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.57,0.536,239.2,235.8,3,205
2025-01-15T08:46:33.8789068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:33.9406307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.0023482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.0698665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.1412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.2030330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.2646562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.3264461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.4035800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.4653522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.5270310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.72,0.536,239.2,235.8,3,204
2025-01-15T08:46:34.5887787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:34.6658415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:34.7276517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:34.7893945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:34.8511164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:34.9283325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:34.9899686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.0516638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.65,0.518,237.1,235.8,3,203
2025-01-15T08:46:35.1133444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.1907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.2523897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.3140677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.3758635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.4529734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.51,0.518,237.1,235.8,3,204
2025-01-15T08:46:35.5146567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.28,0.514,234.3,235.8,3,203
2025-01-15T08:46:35.5764436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:35.6381191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:35.6997635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:35.7768536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:35.8386436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:35.9002960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:35.9772914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.14,0.514,234.3,235.8,3,204
2025-01-15T08:46:36.0391674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.1006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.1625742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.2396304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.3013596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.3631906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.4248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.5019537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.23,0.514,234.3,235.9,3,204
2025-01-15T08:46:36.5637146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:36.6254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:36.6872732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:36.7488841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:36.8259409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:36.8877674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:36.9494339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.92,0.52,232.3,235.9,3,204
2025-01-15T08:46:37.0110191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76,0.52,232.3,236,3,204
2025-01-15T08:46:37.0882446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76,0.52,232.3,236,3,204
2025-01-15T08:46:37.1499346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76,0.52,232.3,236,3,204
2025-01-15T08:46:37.2118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76,0.52,232.3,236,3,204
2025-01-15T08:46:37.2734805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76,0.52,232.3,236,3,204
2025-01-15T08:46:37.3506266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.87,0.52,232.3,236,3,205
2025-01-15T08:46:37.4125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.87,0.52,232.3,236,3,205
2025-01-15T08:46:37.4740922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.5358459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.6129991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.6748538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.7364297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.7981958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.8753055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.9370414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:37.9988643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.0603878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.1376481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.1992954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.2611332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.3228411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.4000071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.4617919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.5235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.79,0.523,231.9,236,3,205
2025-01-15T08:46:38.5851884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:38.6623868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:38.7241934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:38.7857527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:38.8475377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:38.9246559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:38.9864234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.0480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.1098739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.1870127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.2487394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.3104833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.3722237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.4494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.02,0.507,232.8,236,3,205
2025-01-15T08:46:39.5111305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.5743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.6345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.7211466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.7734964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.8351576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.8969197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:39.9739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.29,0.479,233.4,236,3,205
2025-01-15T08:46:40.0356530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.0985075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.1592983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.2364049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.2981077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.3599137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.4291280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.4987959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.2,0.479,233.4,235.9,3,205
2025-01-15T08:46:40.5604859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:40.6222648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:40.6843207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:40.7456764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:40.8228800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:40.8845545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:40.9463010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.35,0.47,234.1,235.9,3,205
2025-01-15T08:46:41.0079045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.44,0.47,234.1,236,3,205
2025-01-15T08:46:41.0852019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.44,0.47,234.1,236,3,205
2025-01-15T08:46:41.1467739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.57,0.47,234.1,236,3,204
2025-01-15T08:46:41.2086331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.57,0.47,234.1,236,3,204
2025-01-15T08:46:41.2704370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.57,0.47,234.1,236,3,204
2025-01-15T08:46:41.3475147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.57,0.47,234.1,236,3,204
2025-01-15T08:46:41.4093090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.57,0.47,234.1,236,3,204
2025-01-15T08:46:41.4710164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.58,0.485,234.9,236,3,204
2025-01-15T08:46:41.5327746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.58,0.485,234.9,236,3,204
2025-01-15T08:46:41.6098049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.58,0.485,234.9,236,3,204
2025-01-15T08:46:41.6716141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.58,0.485,234.9,236,3,204
2025-01-15T08:46:41.7333196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.58,0.485,234.9,236,3,204
2025-01-15T08:46:41.7951387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:41.8722126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:41.9339272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:41.9957011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.0573967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.1344776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.1962617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.2581103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.3198949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.3968944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.4587475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.5203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.71,0.485,234.9,236,3,203
2025-01-15T08:46:42.5821453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.42,0.504,233.6,236,3,203
2025-01-15T08:46:42.6592445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.42,0.504,233.6,236,3,203
2025-01-15T08:46:42.7209719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.42,0.504,233.6,236,3,203
2025-01-15T08:46:42.7827480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.42,0.504,233.6,236,3,203
2025-01-15T08:46:42.8444551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.29,0.504,233.6,236,3,204
2025-01-15T08:46:42.9215775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.29,0.504,233.6,236,3,204
2025-01-15T08:46:42.9987172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.37,0.504,233.6,236.1,3,204
2025-01-15T08:46:43.0449624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.37,0.504,233.6,236.1,3,204
2025-01-15T08:46:43.1068019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.37,0.504,233.6,236.1,3,204
2025-01-15T08:46:43.1905709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.37,0.504,233.6,236.1,3,204
2025-01-15T08:46:43.2456795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.37,0.504,233.6,236.1,3,204
2025-01-15T08:46:43.3074597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.37,0.504,233.6,236.1,3,204
2025-01-15T08:46:43.3691179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.24,0.504,233.6,236.1,3,205
2025-01-15T08:46:43.4462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.24,0.504,233.6,236.1,3,205
2025-01-15T08:46:43.5079913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.96,0.51,231.8,236.1,3,205
2025-01-15T08:46:43.5696957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.96,0.51,231.8,236.1,3,205
2025-01-15T08:46:43.6316309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.82,0.51,231.8,236.1,3,206
2025-01-15T08:46:43.7086145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.82,0.51,231.8,236.1,3,206
2025-01-15T08:46:43.7703924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.82,0.51,231.8,236.1,3,206
2025-01-15T08:46:43.8320684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.82,0.51,231.8,236.1,3,206
2025-01-15T08:46:43.8938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.82,0.51,231.8,236.1,3,206
2025-01-15T08:46:43.9710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.56,0.51,231.8,236.1,3,208
2025-01-15T08:46:44.0327117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.65,0.51,231.8,236.2,3,208
2025-01-15T08:46:44.0944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.65,0.51,231.8,236.2,3,208
2025-01-15T08:46:44.1561096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.65,0.51,231.8,236.2,3,208
2025-01-15T08:46:44.2178688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.52,0.51,231.8,236.2,3,209
2025-01-15T08:46:44.2951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.52,0.51,231.8,236.2,3,209
2025-01-15T08:46:44.3567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.52,0.51,231.8,236.2,3,209
2025-01-15T08:46:44.4185136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.39,0.51,231.8,236.2,3,210
2025-01-15T08:46:44.4802314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.39,0.51,231.8,236.2,3,210
2025-01-15T08:46:44.5574084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:44.6190921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:44.6808648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:44.7426531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:44.8197289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:44.8815283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:44.9432627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.37,0.504,232.3,236.2,3,211
2025-01-15T08:46:45.0048502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.0821545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.1437318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.2055620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.2672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.3443902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.4061440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.46,0.504,232.3,236.3,3,211
2025-01-15T08:46:45.4679663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.5296343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.6067832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.6684996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.7303542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.7919036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.8690824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.08,0.497,236.7,236.3,3,211
2025-01-15T08:46:45.9309302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.21,0.497,236.7,236.3,3,210
2025-01-15T08:46:45.9925711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.34,0.497,236.7,236.3,3,209
2025-01-15T08:46:46.0543808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.34,0.497,236.7,236.3,3,209
2025-01-15T08:46:46.1315147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.34,0.497,236.7,236.3,3,209
2025-01-15T08:46:46.1931451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.34,0.497,236.7,236.3,3,209
2025-01-15T08:46:46.2549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.34,0.497,236.7,236.3,3,209
2025-01-15T08:46:46.3165805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.47,0.497,236.7,236.3,3,208
2025-01-15T08:46:46.3936854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.47,0.497,236.7,236.3,3,208
2025-01-15T08:46:46.4554686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.47,0.497,236.7,236.3,3,208
2025-01-15T08:46:46.5171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.89,0.5,240,236.3,3,208
2025-01-15T08:46:46.5788975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.89,0.5,240,236.3,3,208
2025-01-15T08:46:46.6561414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.89,0.5,240,236.3,3,208
2025-01-15T08:46:46.7178015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.03,0.5,240,236.3,3,207
2025-01-15T08:46:46.7795237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.5,240,236.3,3,206
2025-01-15T08:46:46.8412248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.5,240,236.3,3,206
2025-01-15T08:46:46.9184499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.5,240,236.3,3,206
2025-01-15T08:46:46.9955691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.08,0.5,240,236.2,3,206
2025-01-15T08:46:47.0418634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.08,0.5,240,236.2,3,206
2025-01-15T08:46:47.1035220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.5,240,236.2,3,205
2025-01-15T08:46:47.1807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.5,240,236.2,3,205
2025-01-15T08:46:47.2424664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.5,240,236.2,3,205
2025-01-15T08:46:47.3043118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.5,240,236.2,3,205
2025-01-15T08:46:47.3666575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.5,240,236.2,3,205
2025-01-15T08:46:47.4432754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.5,240,236.2,3,205
2025-01-15T08:46:47.5049670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.14,0.494,239.2,236.2,3,205
2025-01-15T08:46:47.5666833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.14,0.494,239.2,236.2,3,205
2025-01-15T08:46:47.6285597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:47.6917275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:47.7673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:47.8291759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:47.8908921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:47.9680464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.0296474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.0914446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.1531816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.2303701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.2921618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.3538711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.4154730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.4771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.27,0.494,239.2,236.2,3,204
2025-01-15T08:46:48.5544069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.56,0.496,234,236.2,3,204
2025-01-15T08:46:48.6076386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.56,0.496,234,236.2,3,204
2025-01-15T08:46:48.6778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.56,0.496,234,236.2,3,204
2025-01-15T08:46:48.7397334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.56,0.496,234,236.2,3,204
2025-01-15T08:46:48.8168868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.56,0.496,234,236.2,3,204
2025-01-15T08:46:48.8787412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.56,0.496,234,236.2,3,204
2025-01-15T08:46:48.9403442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.0020272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.0792388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.1409686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.2026986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.2643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.3415379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.43,0.496,234,236.2,3,205
2025-01-15T08:46:49.4033266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.3,0.496,234,236.2,3,206
2025-01-15T08:46:49.4650845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.75,0.502,230.1,236.2,3,206
2025-01-15T08:46:49.5267649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.75,0.502,230.1,236.2,3,206
2025-01-15T08:46:49.6039322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.75,0.502,230.1,236.2,3,206
2025-01-15T08:46:49.6656480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.75,0.502,230.1,236.2,3,206
2025-01-15T08:46:49.7275263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.75,0.502,230.1,236.2,3,206
2025-01-15T08:46:49.7892066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.62,0.502,230.1,236.2,3,207
2025-01-15T08:46:49.8662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.49,0.502,230.1,236.2,3,208
2025-01-15T08:46:49.9280202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.49,0.502,230.1,236.2,3,208
2025-01-15T08:46:49.9897560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.58,0.502,230.1,236.3,3,208
2025-01-15T08:46:50.0514020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.58,0.502,230.1,236.3,3,208
2025-01-15T08:46:50.1285331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.58,0.502,230.1,236.3,3,208
2025-01-15T08:46:50.1902218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.58,0.502,230.1,236.3,3,208
2025-01-15T08:46:50.2519599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.45,0.502,230.1,236.3,3,209
2025-01-15T08:46:50.3136551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.45,0.502,230.1,236.3,3,209
2025-01-15T08:46:50.3904652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.45,0.502,230.1,236.3,3,209
2025-01-15T08:46:50.4523244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.45,0.502,230.1,236.3,3,209
2025-01-15T08:46:50.5140697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.29,0.5,228.7,236.3,3,209
2025-01-15T08:46:50.5758128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.29,0.5,228.7,236.3,3,209
2025-01-15T08:46:50.6530062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.29,0.5,228.7,236.3,3,209
2025-01-15T08:46:50.7146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:50.7764270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:50.8381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:50.9152068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:50.9923962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.0410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.1005294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.1776647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.2393237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.3010574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.3627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.4399759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.17,0.5,228.7,236.3,3,210
2025-01-15T08:46:51.5016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.5634125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.6252258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.7023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.7640026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.8257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.8875107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:51.9493015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.46,0.48,229.6,236.3,3,210
2025-01-15T08:46:52.0263356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.37,0.48,229.6,236.2,3,210
2025-01-15T08:46:52.0880770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.37,0.48,229.6,236.2,3,210
2025-01-15T08:46:52.1499096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.37,0.48,229.6,236.2,3,210
2025-01-15T08:46:52.2269560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.37,0.48,229.6,236.2,3,210
2025-01-15T08:46:52.2887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.37,0.48,229.6,236.2,3,210
2025-01-15T08:46:52.3504122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.49,0.48,229.6,236.2,3,209
2025-01-15T08:46:52.4121740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.49,0.48,229.6,236.2,3,209
2025-01-15T08:46:52.4739982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.49,0.48,229.6,236.2,3,209
2025-01-15T08:46:52.5509512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.49,0.48,229.6,236.2,3,209
2025-01-15T08:46:52.6127769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:52.6743536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:52.7360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:52.8132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:52.8750398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:52.9368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:52.9984671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:53.0756438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:53.1373938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:53.1990344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:53.2607909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.82,0.463,231.2,236.2,3,209
2025-01-15T08:46:53.3379771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.94,0.463,231.2,236.2,3,208
2025-01-15T08:46:53.3996818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.94,0.463,231.2,236.2,3,208
2025-01-15T08:46:53.4614768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.94,0.463,231.2,236.2,3,208
2025-01-15T08:46:53.5231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.5884005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.6620033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.7237877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.7855807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.8626150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.9243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80,0.468,232,236.2,3,208
2025-01-15T08:46:53.9861113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.0476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.1251005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.97,0.468,232,236.3,3,209
2025-01-15T08:46:54.1867091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.2484542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.3101678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.3874670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.4490807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.5107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.09,0.468,232,236.3,3,208
2025-01-15T08:46:54.5726846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.87,0.492,231.8,236.3,3,208
2025-01-15T08:46:54.6496910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.87,0.492,231.8,236.3,3,208
2025-01-15T08:46:54.7114265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.87,0.492,231.8,236.3,3,208
2025-01-15T08:46:54.7731486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.87,0.492,231.8,236.3,3,208
2025-01-15T08:46:54.8349997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.87,0.492,231.8,236.3,3,208
2025-01-15T08:46:54.9120425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.87,0.492,231.8,236.3,3,208
2025-01-15T08:46:54.9892140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.0354827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.0972002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.1744628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.2361341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.2978255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.3595069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.83,0.492,231.8,236.4,3,209
2025-01-15T08:46:55.4367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.71,0.492,231.8,236.4,3,210
2025-01-15T08:46:55.4984320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.45,0.518,232.5,236.4,3,211
2025-01-15T08:46:55.5546613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.45,0.518,232.5,236.4,3,211
2025-01-15T08:46:55.6218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.45,0.518,232.5,236.4,3,211
2025-01-15T08:46:55.6990942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.45,0.518,232.5,236.4,3,211
2025-01-15T08:46:55.7607841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.45,0.518,232.5,236.4,3,211
2025-01-15T08:46:55.8226059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.45,0.518,232.5,236.4,3,211
2025-01-15T08:46:55.8842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.32,0.518,232.5,236.4,3,212
2025-01-15T08:46:55.9613957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.32,0.518,232.5,236.4,3,212
2025-01-15T08:46:56.0231695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.0848493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.1465018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.2082388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.2855440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.3471645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.4089333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.4859910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.5478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.6096086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.6712294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.28,0.518,232.5,236.5,3,213
2025-01-15T08:46:56.7330803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.8101581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.28,0.518,232.5,236.5,3,213
2025-01-15T08:46:56.8718999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.9335759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.41,0.518,232.5,236.5,3,212
2025-01-15T08:46:56.9952907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.57,0.526,235.2,236.5,3,213
2025-01-15T08:46:57.0724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.1272594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.1959759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.2576746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.3348286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.3896022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.4583368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.57,0.526,235.2,236.5,3,213
2025-01-15T08:46:57.5200032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.5977264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.6589238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.7206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.7,0.526,235.2,236.5,3,212
2025-01-15T08:46:57.7824341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:57.8595489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:57.9213460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:57.9829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.0446162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.1218730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.1837396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.2453637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.3070548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.3842283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,84.31,0.514,239.1,236.5,3,212
2025-01-15T08:46:58.4459481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.45,0.514,239.1,236.5,3,211
2025-01-15T08:46:58.5076768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.45,0.514,239.1,236.5,3,211
2025-01-15T08:46:58.5693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.45,0.514,239.1,236.5,3,211
2025-01-15T08:46:58.6465589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.45,0.514,239.1,236.5,3,211
2025-01-15T08:46:58.7082765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.86,0.498,241.4,236.5,3,211
2025-01-15T08:46:58.7704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.86,0.498,241.4,236.5,3,211
2025-01-15T08:46:58.8317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83,0.498,241.4,236.5,3,210
2025-01-15T08:46:58.9089219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83,0.498,241.4,236.5,3,210
2025-01-15T08:46:58.9860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.13,0.498,241.4,236.5,3,209
2025-01-15T08:46:59.0322424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.13,0.498,241.4,236.5,3,209
2025-01-15T08:46:59.0941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.13,0.498,241.4,236.5,3,209
2025-01-15T08:46:59.1712212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.13,0.498,241.4,236.5,3,209
2025-01-15T08:46:59.2329375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.27,0.498,241.4,236.5,3,208
2025-01-15T08:46:59.2946948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.27,0.498,241.4,236.5,3,208
2025-01-15T08:46:59.3563420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.27,0.498,241.4,236.5,3,208
2025-01-15T08:46:59.4335631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.27,0.498,241.4,236.5,3,208
2025-01-15T08:46:59.4952996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.27,0.498,241.4,236.5,3,208
2025-01-15T08:46:59.5570503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.3,0.497,241.6,236.5,3,208
2025-01-15T08:46:59.6188055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.43,0.497,241.6,236.5,3,207
2025-01-15T08:46:59.6959620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.43,0.497,241.6,236.5,3,207
2025-01-15T08:46:59.7576240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:46:59.8193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:46:59.8811422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:46:59.9582827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.0200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.0818370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.1434732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.2205703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.2823437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.3440188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.4057993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.4675071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.57,0.497,241.6,236.5,3,206
2025-01-15T08:47:00.5446401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.6063896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.6682224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.7298583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.8071472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.8687867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.9304815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:00.9921703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.0693912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.1310889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.1928640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.2546221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.3317246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.3933901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.4552506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.511,239,236.5,3,206
2025-01-15T08:47:01.5168967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.5940560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.6557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.7176346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.7792959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.8564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.9181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.46,0.525,234.7,236.5,3,206
2025-01-15T08:47:01.9799196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.0415831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.1187465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.1805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.2420894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.3038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.3810633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.4428924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.5045908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.525,234.7,236.4,3,206
2025-01-15T08:47:02.5662569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.89,0.515,230.6,236.4,3,206
2025-01-15T08:47:02.6434870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.89,0.515,230.6,236.4,3,206
2025-01-15T08:47:02.7051330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.89,0.515,230.6,236.4,3,206
2025-01-15T08:47:02.7668689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.89,0.515,230.6,236.4,3,206
2025-01-15T08:47:02.8285952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.89,0.515,230.6,236.4,3,206
2025-01-15T08:47:02.9057622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.89,0.515,230.6,236.4,3,206
2025-01-15T08:47:02.9829319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.0292364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.0909947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.1680763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.2298543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.2915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.3532955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.4304541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.4921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.97,0.515,230.6,236.5,3,206
2025-01-15T08:47:03.5539582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.55,0.495,227,236.5,3,207
2025-01-15T08:47:03.6156191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,78.55,0.495,227,236.5,3,207
2025-01-15T08:47:03.6927916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:03.7545280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:03.8163879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:03.8779850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:03.9553194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.0168311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.0786004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.1404231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.2175447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.2792351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.3409906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.4027306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.42,0.495,227,236.5,3,208
2025-01-15T08:47:04.4644885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.3,0.495,227,236.5,3,209
2025-01-15T08:47:04.5416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.6033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.6650418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.7268862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.8039756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.8658136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.9273933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:04.9891216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.0662856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.1278925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.1897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.2515025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.3286898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.3903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.4521262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.31,0.475,225.5,236.5,3,209
2025-01-15T08:47:05.5137462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.5909707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.6527090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.7144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.7818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.8533142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.9151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:05.9767445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.0384991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.1031566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.1774886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.2391488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.3008532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.3780200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.4396986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.5014750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.62,0.454,226.4,236.5,3,209
2025-01-15T08:47:06.5631809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.443,228.6,236.5,3,209
2025-01-15T08:47:06.6404404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.443,228.6,236.5,3,209
2025-01-15T08:47:06.7022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.443,228.6,236.5,3,209
2025-01-15T08:47:06.7637452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.443,228.6,236.5,3,209
2025-01-15T08:47:06.8255330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.443,228.6,236.5,3,209
2025-01-15T08:47:06.9027118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.443,228.6,236.5,3,209
2025-01-15T08:47:06.9798168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.0260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.0878636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.1496214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.2268071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.2884718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.3502819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.4120201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.4891884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.05,0.443,228.6,236.6,3,209
2025-01-15T08:47:07.5508859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:07.6126254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:07.6898181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:07.7515260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:07.8132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:07.8749902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:07.9368368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.0139152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.0755658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.1374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.1991514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.2761807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.3474177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.3995233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.4613859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.32,0.45,231.5,236.6,3,209
2025-01-15T08:47:08.5386055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.53,0.475,234.9,236.6,3,209
2025-01-15T08:47:08.6002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.53,0.475,234.9,236.6,3,209
2025-01-15T08:47:08.6619803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.53,0.475,234.9,236.6,3,209
2025-01-15T08:47:08.7237138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.53,0.475,234.9,236.6,3,209
2025-01-15T08:47:08.8009901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.41,0.475,234.9,236.6,3,210
2025-01-15T08:47:08.8626388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.41,0.475,234.9,236.6,3,210
2025-01-15T08:47:08.9242956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.41,0.475,234.9,236.6,3,210
2025-01-15T08:47:08.9861911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.0632695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.1248983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.1866245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.2484199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.3256703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.3873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.4489281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.37,0.475,234.9,236.7,3,211
2025-01-15T08:47:09.5107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.5878832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.6497557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.7113628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.7730624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.8502734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.9119967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:09.9737608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.0353006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.1126560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.1744024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.2360323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.2977948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.3749589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.4366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.4984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.51,0.495,237.2,236.7,3,211
2025-01-15T08:47:10.5601221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:10.6372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:10.6990389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:10.7607355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:10.8224537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:10.8856691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:10.9768295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.0231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.0848081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.1619420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.2237315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.2853161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.3471631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.73,0.502,239.3,236.7,3,211
2025-01-15T08:47:11.4088499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.86,0.502,239.3,236.7,3,210
2025-01-15T08:47:11.4861219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82,0.502,239.3,236.7,3,209
2025-01-15T08:47:11.5478759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.492,240.3,236.7,3,209
2025-01-15T08:47:11.6094797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.492,240.3,236.7,3,209
2025-01-15T08:47:11.6867454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.492,240.3,236.7,3,209
2025-01-15T08:47:11.7483721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.492,240.3,236.7,3,209
2025-01-15T08:47:11.8102231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.33,0.492,240.3,236.7,3,208
2025-01-15T08:47:11.8718065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.33,0.492,240.3,236.7,3,208
2025-01-15T08:47:11.9336140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.33,0.492,240.3,236.7,3,208
2025-01-15T08:47:12.0107788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.33,0.492,240.3,236.7,3,208
2025-01-15T08:47:12.0724313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.46,0.492,240.3,236.7,3,207
2025-01-15T08:47:12.1342274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.59,0.492,240.3,236.7,3,206
2025-01-15T08:47:12.1959252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.59,0.492,240.3,236.7,3,206
2025-01-15T08:47:12.2730450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.59,0.492,240.3,236.7,3,206
2025-01-15T08:47:12.3346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.59,0.492,240.3,236.7,3,206
2025-01-15T08:47:12.4065866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.59,0.492,240.3,236.7,3,206
2025-01-15T08:47:12.4582610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.59,0.492,240.3,236.7,3,206
2025-01-15T08:47:12.5353865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.73,0.492,240.3,236.7,3,205
2025-01-15T08:47:12.5971791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.66,0.478,239.2,236.7,3,205
2025-01-15T08:47:12.6588882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.66,0.478,239.2,236.7,3,205
2025-01-15T08:47:12.7205386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.66,0.478,239.2,236.7,3,205
2025-01-15T08:47:12.7977254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.66,0.478,239.2,236.7,3,205
2025-01-15T08:47:12.8594934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.66,0.478,239.2,236.7,3,205
2025-01-15T08:47:12.9211763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:12.9830326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.0601499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.1217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.1836730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.2452963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.3225633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.3839810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.4459044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.79,0.478,239.2,236.7,3,204
2025-01-15T08:47:13.5075351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.5848309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.6548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.7082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.7699740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.8471419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.9089437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:13.9706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.0322749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.1094857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.1713527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.2329651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.2946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.3610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.4335453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.4953176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.29,0.477,235.3,236.7,3,204
2025-01-15T08:47:14.5600548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:14.6341787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:14.6959974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:14.7576345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:14.8193530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:14.8964801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:14.9583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.0229319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.0816806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.1589969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.2205700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.2822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.3439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.4094311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.55,0.502,230.9,236.7,3,204
2025-01-15T08:47:15.4829321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.96,0.518,227.4,236.7,3,204
2025-01-15T08:47:15.5446390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.96,0.518,227.4,236.7,3,204
2025-01-15T08:47:15.6064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.83,0.518,227.4,236.7,3,205
2025-01-15T08:47:15.6682096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.83,0.518,227.4,236.7,3,205
2025-01-15T08:47:15.7452852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.83,0.518,227.4,236.7,3,205
2025-01-15T08:47:15.8070350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.83,0.518,227.4,236.7,3,205
2025-01-15T08:47:15.8688384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.83,0.518,227.4,236.7,3,205
2025-01-15T08:47:15.9305079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.7,0.518,227.4,236.7,3,206
2025-01-15T08:47:16.0076427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.62,0.518,227.4,236.6,3,206
2025-01-15T08:47:16.0693777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.62,0.518,227.4,236.6,3,206
2025-01-15T08:47:16.1311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.62,0.518,227.4,236.6,3,206
2025-01-15T08:47:16.1926646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.62,0.518,227.4,236.6,3,206
2025-01-15T08:47:16.2697891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.36,0.518,227.4,236.6,3,208
2025-01-15T08:47:16.3315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.36,0.518,227.4,236.6,3,208
2025-01-15T08:47:16.3932813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.36,0.518,227.4,236.6,3,208
2025-01-15T08:47:16.4549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.36,0.518,227.4,236.6,3,208
2025-01-15T08:47:16.5321557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.36,0.518,227.4,236.6,3,208
2025-01-15T08:47:16.5939096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.04,0.513,225.5,236.6,3,209
2025-01-15T08:47:16.6555723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.04,0.513,225.5,236.6,3,209
2025-01-15T08:47:16.7172174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.04,0.513,225.5,236.6,3,209
2025-01-15T08:47:16.7944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.04,0.513,225.5,236.6,3,209
2025-01-15T08:47:16.8562517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.04,0.513,225.5,236.6,3,209
2025-01-15T08:47:16.9179671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.04,0.513,225.5,236.6,3,209
2025-01-15T08:47:16.9796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.91,0.513,225.5,236.6,3,210
2025-01-15T08:47:17.0568438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.1185180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.1802617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.2420562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.3192056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.3809360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.4426403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.513,225.5,236.6,3,211
2025-01-15T08:47:17.5044649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.5815105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.6532142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.7050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.7667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.8369387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.9054596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:17.9827888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.0290473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.1062177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.1679086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.2296512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.2913985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.3630995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.4302828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.4919924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.23,0.484,226.8,236.6,3,211
2025-01-15T08:47:18.5537699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.88,0.461,230.5,236.6,3,211
2025-01-15T08:47:18.6309177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.88,0.461,230.5,236.6,3,211
2025-01-15T08:47:18.6926294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.88,0.461,230.5,236.6,3,211
2025-01-15T08:47:18.7543403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.88,0.461,230.5,236.6,3,211
2025-01-15T08:47:18.8160785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.88,0.461,230.5,236.6,3,211
2025-01-15T08:47:18.8932150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.88,0.461,230.5,236.6,3,211
2025-01-15T08:47:18.9704220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.0166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.0784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.1477331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.2172608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.2789520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.3408003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.4179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.97,0.461,230.5,236.7,3,211
2025-01-15T08:47:19.4796092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.5413238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.6030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.6802618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.7419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.8037220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.8653597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:19.9271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.47,0.464,235,236.7,3,211
2025-01-15T08:47:20.0042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.0659926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.1277398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.1895246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.2666308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.3283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.3901043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.4518323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.56,0.464,235,236.8,3,211
2025-01-15T08:47:20.5289229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.5907363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.6524883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.7200534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.7913557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.8531140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.9147982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:20.9765532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.0537430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.1154274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.1771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.2388413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.3160387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.3777283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.4394519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,83.89,0.479,238.6,236.8,3,211
2025-01-15T08:47:21.5012861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.5783865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.6400930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.7018098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.7635219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.8408783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.9024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:21.9795264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.23,0.494,241,236.8,3,210
2025-01-15T08:47:22.0260196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:22.1030353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:22.1647561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.1,0.494,241,236.8,3,211
2025-01-15T08:47:22.2265516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.23,0.494,241,236.8,3,210
2025-01-15T08:47:22.2881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.23,0.494,241,236.8,3,210
2025-01-15T08:47:22.3653473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.23,0.494,241,236.8,3,210
2025-01-15T08:47:22.4272065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.23,0.494,241,236.8,3,210
2025-01-15T08:47:22.4889206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.23,0.494,241,236.8,3,210
2025-01-15T08:47:22.5506144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:22.6278650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:22.6894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:22.7512351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:22.8130483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:22.8901013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:22.9518476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:23.0134693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:23.0752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:23.1525319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:23.2141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.59,0.492,241.6,236.8,3,208
2025-01-15T08:47:23.2759660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.45,0.492,241.6,236.8,3,209
2025-01-15T08:47:23.3376650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.59,0.492,241.6,236.8,3,208
2025-01-15T08:47:23.4147248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.59,0.492,241.6,236.8,3,208
2025-01-15T08:47:23.4765068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.5,0.491,240.9,236.8,3,208
2025-01-15T08:47:23.5381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.5,0.491,240.9,236.8,3,208
2025-01-15T08:47:23.6000353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.5,0.491,240.9,236.8,3,208
2025-01-15T08:47:23.6618672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.5,0.491,240.9,236.8,3,208
2025-01-15T08:47:23.7389009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.5,0.491,240.9,236.8,3,208
2025-01-15T08:47:23.8005628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.63,0.491,240.9,236.8,3,207
2025-01-15T08:47:23.8622594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:23.9240312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.0011659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.0629492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.1246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.1864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.2635536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.3253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.77,0.491,240.9,236.8,3,206
2025-01-15T08:47:24.3869835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.9,0.491,240.9,236.8,3,205
2025-01-15T08:47:24.4488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.9,0.491,240.9,236.8,3,205
2025-01-15T08:47:24.5259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.5875944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.6494172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.7110638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.7882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.8500477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.9116615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.54,0.491,238.2,236.8,3,205
2025-01-15T08:47:24.9734114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.45,0.491,238.2,236.7,3,205
2025-01-15T08:47:25.0504788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.1123864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.45,0.491,238.2,236.7,3,205
2025-01-15T08:47:25.1740194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.2358376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.3129580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.3747926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.4363414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.4982090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.491,238.2,236.7,3,204
2025-01-15T08:47:25.5752526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:25.6371019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:25.6986949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:25.7604288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:25.8377375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:25.8993408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:25.9764946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.0227377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.0999649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.1616633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.2233528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.2850907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.3623681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.4241118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.4857284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.5474646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.6246060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.6864496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.7481136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.8097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.8715386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.96,0.484,233.1,236.7,3,204
2025-01-15T08:47:26.9795649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.0104724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.0721841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.1493248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.2110656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.2726963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.3344907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.4115497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.4733862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.5351822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.5968615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.31,0.47,227.1,236.7,3,204
2025-01-15T08:47:27.6739285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.19,0.47,227.1,236.7,3,205
2025-01-15T08:47:27.7358287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.19,0.47,227.1,236.7,3,205
2025-01-15T08:47:27.7974925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.68,0.47,222.7,236.7,3,205
2025-01-15T08:47:27.8591877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.68,0.47,222.7,236.7,3,205
2025-01-15T08:47:27.9210233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.68,0.47,222.7,236.7,3,205
2025-01-15T08:47:27.9981418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.68,0.47,222.7,236.7,3,205
2025-01-15T08:47:28.0597814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.56,0.47,222.7,236.7,3,206
2025-01-15T08:47:28.1214690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.56,0.47,222.7,236.7,3,206
2025-01-15T08:47:28.1832288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.56,0.47,222.7,236.7,3,206
2025-01-15T08:47:28.2603994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.56,0.47,222.7,236.7,3,206
2025-01-15T08:47:28.3221795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.45,0.47,222.7,236.7,3,207
2025-01-15T08:47:28.3852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.34,0.47,222.7,236.7,3,208
2025-01-15T08:47:28.4455882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.34,0.47,222.7,236.7,3,208
2025-01-15T08:47:28.5227725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.34,0.47,222.7,236.7,3,208
2025-01-15T08:47:28.5843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.34,0.47,222.7,236.7,3,208
2025-01-15T08:47:28.6462625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.05,0.482,222.3,236.7,3,209
2025-01-15T08:47:28.7079525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.05,0.482,222.3,236.7,3,209
2025-01-15T08:47:28.7851100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.05,0.482,222.3,236.7,3,209
2025-01-15T08:47:28.8469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.05,0.482,222.3,236.7,3,209
2025-01-15T08:47:28.9085689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.94,0.482,222.3,236.7,3,210
2025-01-15T08:47:28.9702913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.0474132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.1093260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.1708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.2326024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.3099033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.3712989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.92,0.482,222.3,236.8,3,211
2025-01-15T08:47:29.4329736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.43,0.482,222.3,236.8,2,211
2025-01-15T08:47:29.4947699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,79.43,0.482,222.3,236.8,2,211
2025-01-15T08:47:29.5720643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:29.6336624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:29.6954329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.71,0.486,225.3,236.8,2,212
2025-01-15T08:47:29.7571152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:29.8427779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:29.8961334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:29.9731925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.71,0.486,225.3,236.8,2,212
2025-01-15T08:47:30.0289011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:30.0966699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.71,0.486,225.3,236.8,2,212
2025-01-15T08:47:30.1584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.71,0.486,225.3,236.8,2,212
2025-01-15T08:47:30.2200842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:30.2818195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:30.3590846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.87,0.486,225.3,236.8,2,211
2025-01-15T08:47:30.4208157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.71,0.486,225.3,236.8,2,212
2025-01-15T08:47:30.4824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.1,0.486,225.3,236.8,3,212
2025-01-15T08:47:30.5441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.1,0.486,225.3,236.8,3,212
2025-01-15T08:47:30.6213228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:30.6830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:30.7447770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:30.8066609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:30.8926631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:30.9455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.0071701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.0687608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.1305640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.2077583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.2694765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.3312131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.4088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.4701382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.63,0.482,229.5,236.8,3,212
2025-01-15T08:47:31.5316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.5936766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.6707412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.7324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.7941434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.8613544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.9175858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:31.9947846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.0565007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.1182461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.1799819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.2571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.3188341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.3806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.12,0.469,232.7,236.8,3,212
2025-01-15T08:47:32.4423207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.17,0.469,232.7,236.8,2,212
2025-01-15T08:47:32.5193983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.17,0.469,232.7,236.8,2,212
2025-01-15T08:47:32.5811933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:32.6430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:32.7046274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:32.7819059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:32.8435578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:32.9053293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:32.9669969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:33.0441392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,83,0.438,235.5,236.8,2,212
2025-01-15T08:47:33.1058456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.16,0.438,235.5,236.8,2,211
2025-01-15T08:47:33.1676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.16,0.438,235.5,236.8,2,211
2025-01-15T08:47:33.2292942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.16,0.438,235.5,236.8,2,211
2025-01-15T08:47:33.3066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.16,0.438,235.5,236.8,2,211
2025-01-15T08:47:33.3682713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.16,0.438,235.5,236.8,2,211
2025-01-15T08:47:33.4299428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.83,0.438,235.5,236.8,3,211
2025-01-15T08:47:33.4917088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.83,0.438,235.5,236.8,3,211
2025-01-15T08:47:33.5688155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.22,0.415,237.4,236.8,3,211
2025-01-15T08:47:33.6305975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.22,0.415,237.4,236.8,3,211
2025-01-15T08:47:33.6920547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.22,0.415,237.4,236.8,3,211
2025-01-15T08:47:33.7538675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.22,0.415,237.4,236.8,3,211
2025-01-15T08:47:33.8309146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.22,0.415,237.4,236.8,3,211
2025-01-15T08:47:33.8926890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.22,0.415,237.4,236.8,3,211
2025-01-15T08:47:33.9696248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.0158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.0931105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.1549068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.2165961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.2783316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.3553806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.4172548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.4789215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.13,0.415,237.4,236.7,3,211
2025-01-15T08:47:34.5406356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.05,0.434,237.9,236.7,3,211
2025-01-15T08:47:34.6177765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.05,0.434,237.9,236.7,3,211
2025-01-15T08:47:34.6795002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.05,0.434,237.9,236.7,3,211
2025-01-15T08:47:34.7412263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.16,0.434,237.9,236.7,3,210
2025-01-15T08:47:34.8029427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.16,0.434,237.9,236.7,3,210
2025-01-15T08:47:34.8800897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.28,0.434,237.9,236.7,3,209
2025-01-15T08:47:34.9418703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.28,0.434,237.9,236.7,3,209
2025-01-15T08:47:35.0032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.0649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.1422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.2040701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.2656262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.3273779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.3892367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.4662264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.45,0.434,237.9,236.9,3,209
2025-01-15T08:47:35.5279747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.5896877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.6667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.7286457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.7903378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.8520640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.9292151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.15,0.489,238.5,236.9,3,209
2025-01-15T08:47:35.9909518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.0527034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.1142868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.1762345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.2533321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.3150381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.3767864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.4384346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.32,0.489,238.5,237.1,3,209
2025-01-15T08:47:36.5155925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.5773302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.6391018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.7008433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.7779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.8397122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.9013850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.3,0.545,240.9,237.1,3,209
2025-01-15T08:47:36.9631537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.0402016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.1019875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.1637716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.2254621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.3026694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.3644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.4261740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.21,0.545,240.9,237,3,209
2025-01-15T08:47:37.4880101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.5651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.6270325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.6886324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.7503684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.8274696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.8892749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.11,0.551,240.4,237,3,209
2025-01-15T08:47:37.9664477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.02,0.551,240.4,236.9,3,209
2025-01-15T08:47:38.0125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.02,0.551,240.4,236.9,3,209
2025-01-15T08:47:38.0898578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.02,0.551,240.4,236.9,3,209
2025-01-15T08:47:38.1515656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.02,0.551,240.4,236.9,3,209
2025-01-15T08:47:38.2133359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.17,0.551,240.4,236.9,3,208
2025-01-15T08:47:38.2750345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.17,0.551,240.4,236.9,3,208
2025-01-15T08:47:38.3522109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.17,0.551,240.4,236.9,3,208
2025-01-15T08:47:38.4139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.17,0.551,240.4,236.9,3,208
2025-01-15T08:47:38.4756230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.17,0.551,240.4,236.9,3,208
2025-01-15T08:47:38.5373441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:38.6144446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:38.6761791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:38.7379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:38.7996834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:38.8769689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:38.9385277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.02,0.503,237.2,236.9,3,208
2025-01-15T08:47:39.0003327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.0620663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.1393404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.2010629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.2626921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.3244143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.4015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.4633627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.5249739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.84,0.503,237.2,236.7,3,208
2025-01-15T08:47:39.5868020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.59,0.457,232.5,236.7,3,208
2025-01-15T08:47:39.6638859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.59,0.457,232.5,236.7,3,208
2025-01-15T08:47:39.7256252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.59,0.457,232.5,236.7,3,208
2025-01-15T08:47:39.7873404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.59,0.457,232.5,236.7,3,208
2025-01-15T08:47:39.8491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.59,0.457,232.5,236.7,3,208
2025-01-15T08:47:39.9262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.71,0.457,232.5,236.7,3,207
2025-01-15T08:47:39.9880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.5,0.457,232.5,236.6,3,208
2025-01-15T08:47:40.0496468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.5,0.457,232.5,236.6,3,208
2025-01-15T08:47:40.1114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.62,0.457,232.5,236.6,3,207
2025-01-15T08:47:40.1732352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.62,0.457,232.5,236.6,3,207
2025-01-15T08:47:40.2502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.62,0.457,232.5,236.6,3,207
2025-01-15T08:47:40.3120319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.62,0.457,232.5,236.6,3,207
2025-01-15T08:47:40.3737507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.62,0.457,232.5,236.6,3,207
2025-01-15T08:47:40.4354791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.96,0.457,232.5,236.6,2,207
2025-01-15T08:47:40.5126059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.96,0.457,232.5,236.6,2,207
2025-01-15T08:47:40.5744130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.22,0.447,227.4,236.6,2,207
2025-01-15T08:47:40.6361326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:40.6977040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:40.7748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.22,0.447,227.4,236.6,2,207
2025-01-15T08:47:40.8364997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:40.8982441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:40.9754329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.22,0.447,227.4,236.6,2,207
2025-01-15T08:47:41.0370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:41.0988828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.22,0.447,227.4,236.6,2,207
2025-01-15T08:47:41.1606676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.22,0.447,227.4,236.6,2,207
2025-01-15T08:47:41.2223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:41.2996646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.06,0.447,227.4,236.6,2,208
2025-01-15T08:47:41.3612474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,77.22,0.447,227.4,236.6,2,207
2025-01-15T08:47:41.4295977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80,0.447,227.4,236.6,3,208
2025-01-15T08:47:41.4848947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.11,0.447,227.4,236.6,3,207
2025-01-15T08:47:41.5618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.28,0.466,222.6,236.6,3,208
2025-01-15T08:47:41.6236627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.39,0.466,222.6,236.6,3,207
2025-01-15T08:47:41.6854024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.28,0.466,222.6,236.6,3,208
2025-01-15T08:47:41.7471909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.28,0.466,222.6,236.6,3,208
2025-01-15T08:47:41.8241962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.28,0.466,222.6,236.6,3,208
2025-01-15T08:47:41.8861054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.28,0.466,222.6,236.6,3,208
2025-01-15T08:47:41.9632211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.28,0.466,222.6,236.6,3,208
2025-01-15T08:47:42.0092834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.17,0.466,222.6,236.6,3,209
2025-01-15T08:47:42.0866090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.17,0.466,222.6,236.6,3,209
2025-01-15T08:47:42.1481906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.17,0.466,222.6,236.6,3,209
2025-01-15T08:47:42.2100720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.06,0.466,222.6,236.6,3,210
2025-01-15T08:47:42.2717949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.95,0.466,222.6,236.6,3,211
2025-01-15T08:47:42.3489151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.95,0.466,222.6,236.6,3,211
2025-01-15T08:47:42.4107905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.95,0.466,222.6,236.6,3,211
2025-01-15T08:47:42.4723595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,80.39,0.466,222.6,236.6,2,212
2025-01-15T08:47:42.5341527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.86,0.483,220.9,236.6,2,212
2025-01-15T08:47:42.6112823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.86,0.483,220.9,236.6,2,212
2025-01-15T08:47:42.6730696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.86,0.483,220.9,236.6,2,212
2025-01-15T08:47:42.7345312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,80.71,0.483,220.9,236.6,2,213
2025-01-15T08:47:42.7962784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,80.71,0.483,220.9,236.6,2,213
2025-01-15T08:47:42.8734151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,80.71,0.483,220.9,236.6,2,213
2025-01-15T08:47:42.9351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,80.71,0.483,220.9,236.6,2,213
2025-01-15T08:47:42.9969169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.55,0.483,220.9,236.6,2,214
2025-01-15T08:47:43.0586192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.55,0.483,220.9,236.6,2,214
2025-01-15T08:47:43.1357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.39,0.483,220.9,236.6,2,215
2025-01-15T08:47:43.1976596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.39,0.483,220.9,236.6,2,215
2025-01-15T08:47:43.2592880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.39,0.483,220.9,236.6,2,215
2025-01-15T08:47:43.3210971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.39,0.483,220.9,236.6,2,215
2025-01-15T08:47:43.3981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.39,0.483,220.9,236.6,2,215
2025-01-15T08:47:43.4597973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.39,0.483,220.9,236.6,2,215
2025-01-15T08:47:43.5214824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.5831905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.6603509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.7220794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.7837465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.8454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.9070244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:43.9842462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.0460930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.1076806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.1849599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.2466651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.3083871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.3701799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.72,0.474,222.1,236.6,2,215
2025-01-15T08:47:44.4319006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.38,0.474,222.1,236.6,3,215
2025-01-15T08:47:44.5090735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.38,0.474,222.1,236.6,3,215
2025-01-15T08:47:44.5706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.1,0.442,225.5,236.6,3,215
2025-01-15T08:47:44.6324786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.1,0.442,225.5,236.6,3,215
2025-01-15T08:47:44.6941597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.1,0.442,225.5,236.6,3,215
2025-01-15T08:47:44.7713563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.1,0.442,225.5,236.6,3,215
2025-01-15T08:47:44.8331360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.1,0.442,225.5,236.6,3,215
2025-01-15T08:47:44.8948253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.1,0.442,225.5,236.6,3,215
2025-01-15T08:47:44.9719684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.0337369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.0954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.1571502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.2188282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.2962075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.3577828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.19,0.442,225.5,236.7,3,215
2025-01-15T08:47:45.4197824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.29,0.442,225.5,236.7,3,214
2025-01-15T08:47:45.4814396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.19,0.417,231.7,236.7,3,214
2025-01-15T08:47:45.5584944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.29,0.417,231.7,236.7,3,213
2025-01-15T08:47:45.6203580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.29,0.417,231.7,236.7,3,213
2025-01-15T08:47:45.6820248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.29,0.417,231.7,236.7,3,213
2025-01-15T08:47:45.7438107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.29,0.417,231.7,236.7,3,213
2025-01-15T08:47:45.8210758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.29,0.417,231.7,236.7,3,213
2025-01-15T08:47:45.8824283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.29,0.417,231.7,236.7,3,213
2025-01-15T08:47:45.9750035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.0058443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.0830256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.1447521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.2066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.2683808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.3455588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.4072653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.4689495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,85.38,0.417,231.7,236.8,3,213
2025-01-15T08:47:46.5306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,86.03,0.419,237.9,236.8,3,213
2025-01-15T08:47:46.6136521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,86.03,0.419,237.9,236.8,3,213
2025-01-15T08:47:46.6695706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,86.03,0.419,237.9,236.8,3,213
2025-01-15T08:47:46.7312776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,86.03,0.419,237.9,236.8,3,213
2025-01-15T08:47:46.7930125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,86.03,0.419,237.9,236.8,3,213
2025-01-15T08:47:46.8701671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,86.03,0.419,237.9,236.8,3,213
2025-01-15T08:47:46.9319103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.14,0.419,237.9,236.8,3,212
2025-01-15T08:47:46.9936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.14,0.419,237.9,236.8,3,212
2025-01-15T08:47:47.0553388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.14,0.419,237.9,236.8,3,212
2025-01-15T08:47:47.1325295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.14,0.419,237.9,236.8,3,212
2025-01-15T08:47:47.1942701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.14,0.419,237.9,236.8,3,212
2025-01-15T08:47:47.2559795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,85.14,0.419,237.9,236.8,3,212
2025-01-15T08:47:47.3177226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.25,0.419,237.9,236.8,3,211
2025-01-15T08:47:47.3948654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.25,0.419,237.9,236.8,3,211
2025-01-15T08:47:47.4566296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.25,0.419,237.9,236.8,3,211
2025-01-15T08:47:47.5184098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.5,0.432,240.9,236.8,3,211
2025-01-15T08:47:47.5799638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.61,0.432,240.9,236.8,3,210
2025-01-15T08:47:47.6572397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.73,0.432,240.9,236.8,3,209
2025-01-15T08:47:47.7189553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.73,0.432,240.9,236.8,3,209
2025-01-15T08:47:47.7806765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.73,0.432,240.9,236.8,3,209
2025-01-15T08:47:47.8523570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.73,0.432,240.9,236.8,3,209
2025-01-15T08:47:47.9195321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.73,0.432,240.9,236.8,3,209
2025-01-15T08:47:47.9812430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.0429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.1046082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.1664792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.2435910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.3053994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.3765465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.4287939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.85,0.432,240.9,236.8,3,208
2025-01-15T08:47:48.5059784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.62,0.459,240.4,236.8,3,208
2025-01-15T08:47:48.5676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.62,0.459,240.4,236.8,3,208
2025-01-15T08:47:48.6389538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:48.6911289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:48.7682976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:48.8220076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:48.8917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:48.9534686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.0307072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.0925113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.1631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.2158994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.2846475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.3547210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.4164664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.4783307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.5,0.459,240.4,236.8,3,209
2025-01-15T08:47:49.5553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:49.6170453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:49.6788612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:49.7404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:49.8177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:49.8793833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:49.9718821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.0027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.0799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.1417696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.2034885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.2652162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.3423471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.4040669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.4658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,82.02,0.491,238.3,236.8,3,209
2025-01-15T08:47:50.5275563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.6046990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.6664533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.7355822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.7899061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.8669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.9287582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.54,0.51,235.6,236.8,3,209
2025-01-15T08:47:50.9905075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.0522275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.1294524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.1911668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.2528407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.3145814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.3917429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.4435165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.45,0.51,235.6,236.7,3,209
2025-01-15T08:47:51.5151712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.5769669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.6541229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.7158348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.7776322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.8393077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.9165107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.13,0.504,232.8,236.7,3,209
2025-01-15T08:47:51.9782450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.0397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.1016036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.1633984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.2404656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.3023179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.3641061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.4257006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.5029519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.04,0.504,232.8,236.6,3,209
2025-01-15T08:47:52.5705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:52.6263472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:52.6882265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:52.7654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:52.8270942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:52.8887995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:52.9659357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.0276780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.0894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.1511200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.2129162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.2900526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.3518924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.4135716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.84,0.477,229.4,236.6,3,209
2025-01-15T08:47:53.4752340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.5525367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.6142235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.6758403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.7375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.8147458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.8764939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.9381473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.69,0.449,225.8,236.6,3,209
2025-01-15T08:47:53.9997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.6,0.449,225.8,236.5,3,209
2025-01-15T08:47:54.0770911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.6,0.449,225.8,236.5,3,209
2025-01-15T08:47:54.1386739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.49,0.449,225.8,236.5,3,210
2025-01-15T08:47:54.2005219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.6,0.449,225.8,236.5,3,209
2025-01-15T08:47:54.2623111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.49,0.449,225.8,236.5,3,210
2025-01-15T08:47:54.3394351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.49,0.449,225.8,236.5,3,210
2025-01-15T08:47:54.4011623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.49,0.449,225.8,236.5,3,210
2025-01-15T08:47:54.4629091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.38,0.449,225.8,236.5,3,211
2025-01-15T08:47:54.5245299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.38,0.449,225.8,236.5,3,211
2025-01-15T08:47:54.6017542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:54.6636091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:54.7252563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:54.7871315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:54.8642554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:54.9257066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:54.9874483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.0491587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.1263344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.1880637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.2496851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.3114023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.3885820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.13,0.437,223.2,236.5,3,212
2025-01-15T08:47:55.4502703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.24,0.437,223.2,236.5,3,211
2025-01-15T08:47:55.5119580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.5736565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.6352514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.7126452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.7742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.8360799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.8977063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:55.9749060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:56.0365862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:56.0982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:56.1755134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.04,0.436,222.1,236.5,3,212
2025-01-15T08:47:56.2372225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.94,0.436,222.1,236.5,3,213
2025-01-15T08:47:56.2989297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.94,0.436,222.1,236.5,3,213
2025-01-15T08:47:56.3607121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.94,0.436,222.1,236.5,3,213
2025-01-15T08:47:56.4223865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.94,0.436,222.1,236.5,3,213
2025-01-15T08:47:56.4995992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.94,0.436,222.1,236.5,3,213
2025-01-15T08:47:56.5613041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,84.06,0.446,224.4,236.5,3,213
2025-01-15T08:47:56.6229912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.95,0.446,224.4,236.5,3,214
2025-01-15T08:47:56.6847523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.85,0.446,224.4,236.5,3,215
2025-01-15T08:47:56.7619267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.85,0.446,224.4,236.5,3,215
2025-01-15T08:47:56.8236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.85,0.446,224.4,236.5,3,215
2025-01-15T08:47:56.8853401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.85,0.446,224.4,236.5,3,215
2025-01-15T08:47:56.9625378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.0243297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.0859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.1476948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.2094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.2865760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.3483155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.4100382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.4718128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.94,0.446,224.4,236.6,3,215
2025-01-15T08:47:57.5490814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.6106711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.6724160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.7343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.8112603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.8730024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.9347053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:57.9964832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.0735924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.1353491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.1971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.2587977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.3359727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.3977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.4688339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.5211141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.5982987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.6526945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.7218670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.7835448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.8606741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.9223841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.48,0.451,230.1,236.6,3,215
2025-01-15T08:47:58.9841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,87.26,0.447,236.7,236.6,3,215
2025-01-15T08:47:59.0458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,87.26,0.447,236.7,236.6,3,215
2025-01-15T08:47:59.1229977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,87.26,0.447,236.7,236.6,3,215
2025-01-15T08:47:59.1847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,87.26,0.447,236.7,236.6,3,215
2025-01-15T08:47:59.2464259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,86.37,0.447,236.7,236.6,3,214
2025-01-15T08:47:59.3081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,86.37,0.447,236.7,236.6,3,214
2025-01-15T08:47:59.3853614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,85.49,0.447,236.7,236.6,3,213
2025-01-15T08:47:59.4471348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,85.49,0.447,236.7,236.6,3,213
2025-01-15T08:47:59.5087961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,85.49,0.447,236.7,236.6,3,213
2025-01-15T08:47:59.5704911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,85.49,0.447,236.7,236.6,3,213
2025-01-15T08:47:59.6475941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,85.49,0.447,236.7,236.6,3,213
2025-01-15T08:47:59.7094456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,86,0.438,240.5,236.6,3,213
2025-01-15T08:47:59.7711625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,85.11,0.438,240.5,236.6,3,212
2025-01-15T08:47:59.8328501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,85.11,0.438,240.5,236.6,3,212
2025-01-15T08:47:59.9100464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,85.11,0.438,240.5,236.6,3,212
2025-01-15T08:47:59.9717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,85.11,0.438,240.5,236.6,3,212
2025-01-15T08:48:00.0333631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,85.11,0.438,240.5,236.6,3,212
2025-01-15T08:48:00.0953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.438,240.5,236.6,3,211
2025-01-15T08:48:00.1569757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.438,240.5,236.6,3,211
2025-01-15T08:48:00.2341021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.438,240.5,236.6,3,211
2025-01-15T08:48:00.3009407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.438,240.5,236.6,3,211
2025-01-15T08:48:00.3575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,84.23,0.438,240.5,236.6,3,211
2025-01-15T08:48:00.4193908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.35,0.438,240.5,236.6,3,210
2025-01-15T08:48:00.4964806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.47,0.438,240.5,236.6,3,209
2025-01-15T08:48:00.5581529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.68,0.441,242.4,236.6,3,209
2025-01-15T08:48:00.6198957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.68,0.441,242.4,236.6,3,209
2025-01-15T08:48:00.6816316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.68,0.441,242.4,236.6,3,209
2025-01-15T08:48:00.7587961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.68,0.441,242.4,236.6,3,209
2025-01-15T08:48:00.8205779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.68,0.441,242.4,236.6,3,209
2025-01-15T08:48:00.8824205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:00.9594695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.0210978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.0828134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.1445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.2063337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.2835039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.3453723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.4069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.4686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.8,0.441,242.4,236.6,3,208
2025-01-15T08:48:01.5458588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.6076519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.6692475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.7309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.8081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.8698183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.9316308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.43,0.466,240.6,236.6,3,208
2025-01-15T08:48:01.9933469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.0705507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.1322388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.1939701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.2557178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.3328831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.3943399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.4560306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.5178130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.35,0.466,240.6,236.5,3,208
2025-01-15T08:48:02.5948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.55,0.486,235.4,236.5,3,208
2025-01-15T08:48:02.6637356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.55,0.486,235.4,236.5,3,208
2025-01-15T08:48:02.7182727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.55,0.486,235.4,236.5,3,208
2025-01-15T08:48:02.7800544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.55,0.486,235.4,236.5,3,208
2025-01-15T08:48:02.8572308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.55,0.486,235.4,236.5,3,208
2025-01-15T08:48:02.9189353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.55,0.486,235.4,236.5,3,208
2025-01-15T08:48:02.9806459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.0424032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.1195772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.1813301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.2431275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.3048014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.3819269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.4436628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.46,0.486,235.4,236.4,3,208
2025-01-15T08:48:03.5053521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.5671230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.6442789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.7060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.7675909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.8294529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.9066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.7,0.495,229.9,236.4,3,208
2025-01-15T08:48:03.9682969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.0299495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.0917455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.1535019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.2307242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.2924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.3541602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.4158871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.4930332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.78,0.495,229.9,236.5,3,208
2025-01-15T08:48:04.5547983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:04.6164458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:04.6781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:04.7553866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:04.8170983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:04.8788603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:04.9559382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:05.0177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:05.0794786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.52,0.492,227.6,236.5,3,208
2025-01-15T08:48:05.1411474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.4,0.492,227.6,236.5,3,209
2025-01-15T08:48:05.2028930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.4,0.492,227.6,236.5,3,209
2025-01-15T08:48:05.2800201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.4,0.492,227.6,236.5,3,209
2025-01-15T08:48:05.3418703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.4,0.492,227.6,236.5,3,209
2025-01-15T08:48:05.4035418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.4,0.492,227.6,236.5,3,209
2025-01-15T08:48:05.4652784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.4,0.492,227.6,236.5,3,209
2025-01-15T08:48:05.5425285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.23,0.48,225.2,236.5,3,209
2025-01-15T08:48:05.6041527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.11,0.48,225.2,236.5,3,210
2025-01-15T08:48:05.6658384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.11,0.48,225.2,236.5,3,210
2025-01-15T08:48:05.7275704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82,0.48,225.2,236.5,3,211
2025-01-15T08:48:05.8047034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82,0.48,225.2,236.5,3,211
2025-01-15T08:48:05.8664338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82,0.48,225.2,236.5,3,211
2025-01-15T08:48:05.9281969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82,0.48,225.2,236.5,3,211
2025-01-15T08:48:05.9899088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82.89,0.48,225.2,236.5,3,212
2025-01-15T08:48:06.0671185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82.89,0.48,225.2,236.5,3,212
2025-01-15T08:48:06.1287971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82.89,0.48,225.2,236.5,3,212
2025-01-15T08:48:06.1905072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82.89,0.48,225.2,236.5,3,212
2025-01-15T08:48:06.2522189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,83.77,0.48,225.2,236.5,3,213
2025-01-15T08:48:06.3294379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,83.77,0.48,225.2,236.5,3,213
2025-01-15T08:48:06.3911624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,83.77,0.48,225.2,236.5,3,213
2025-01-15T08:48:06.4528485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,83.77,0.48,225.2,236.5,3,213
2025-01-15T08:48:06.5146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,83.77,0.48,225.2,236.5,3,213
2025-01-15T08:48:06.5917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,84.67,0.46,223.2,236.5,3,214
2025-01-15T08:48:06.6535086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.57,0.46,223.2,236.5,3,215
2025-01-15T08:48:06.7152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.57,0.46,223.2,236.5,3,215
2025-01-15T08:48:06.7769358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.57,0.46,223.2,236.5,3,215
2025-01-15T08:48:06.8541822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.57,0.46,223.2,236.5,3,215
2025-01-15T08:48:06.9158171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.57,0.46,223.2,236.5,3,215
2025-01-15T08:48:06.9775011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.0392427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.1164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.1702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.2398855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.3017190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.3788514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.38,0.46,223.2,236.4,3,216
2025-01-15T08:48:07.4404983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.5022428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.5639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.6257059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.6939476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.7645714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.8263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.8901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.9,0.434,225.4,236.4,3,216
2025-01-15T08:48:07.9652030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.0269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.0886739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.1658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.2275599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.2993937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.3510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.4127228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.4899720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.81,0.434,225.4,236.3,3,216
2025-01-15T08:48:08.5517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.57,0.416,231.1,236.3,3,216
2025-01-15T08:48:08.6133219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.57,0.416,231.1,236.3,3,216
2025-01-15T08:48:08.6751158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.57,0.416,231.1,236.3,3,216
2025-01-15T08:48:08.7522207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.57,0.416,231.1,236.3,3,216
2025-01-15T08:48:08.8139622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:08.8756593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:08.9683974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.0146239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.0763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.1380319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.1997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.2769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.3388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,86.67,0.416,231.1,236.3,3,215
2025-01-15T08:48:09.4003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.78,0.416,231.1,236.3,3,214
2025-01-15T08:48:09.4621477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,85.78,0.416,231.1,236.3,3,214
2025-01-15T08:48:09.5394224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.6008656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.6627300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.7244883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.8016455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.8633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.9250783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:09.9868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:10.0639183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:10.1255867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:10.1875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:10.2492229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.31,0.414,235,236.3,3,213
2025-01-15T08:48:10.3263043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,84.41,0.414,235,236.3,3,212
2025-01-15T08:48:10.3879775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,84.41,0.414,235,236.3,3,212
2025-01-15T08:48:10.4497856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,84.41,0.414,235,236.3,3,212
2025-01-15T08:48:10.5114475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,84.41,0.414,235,236.3,3,212
2025-01-15T08:48:10.5887598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:10.6504066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:10.7120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:10.7739205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:10.8509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:10.9126986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:10.9744000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.0359670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.1134295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.1751126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.2367489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.2984922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.3757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.4373487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.37,0.423,235.3,236.3,3,212
2025-01-15T08:48:11.4991324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.5608441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.6380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.6997552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.7615635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.8233431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.8849506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:11.9620754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.0238899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.0857366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.1471534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.2244652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.2861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.3478341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.4096079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,84.19,0.442,235.1,236.3,3,212
2025-01-15T08:48:12.4867513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.5485253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.6101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.6719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.7491919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.8107796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.8725957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:12.9651839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.0114477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.0732717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.1349359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.1967719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.2737462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.3355383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.04,0.455,234.7,236.3,3,212
2025-01-15T08:48:13.3972424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.26,0.455,234.7,236.3,2,212
2025-01-15T08:48:13.4589804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.5360835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.5979195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.6595840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.7212573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.7984500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.8601446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.9219049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:13.9836668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.0609319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.1225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.1842156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.2464510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.3230246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.3847689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.08,0.454,233.6,236.3,2,212
2025-01-15T08:48:14.4464944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.92,0.454,233.6,236.3,3,212
2025-01-15T08:48:14.5082182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.92,0.454,233.6,236.3,3,212
2025-01-15T08:48:14.5853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.83,0.448,232.4,236.3,3,212
2025-01-15T08:48:14.6470661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.83,0.448,232.4,236.3,3,212
2025-01-15T08:48:14.7088375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.83,0.448,232.4,236.3,3,212
2025-01-15T08:48:14.7706138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.83,0.448,232.4,236.3,3,212
2025-01-15T08:48:14.8477259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.83,0.448,232.4,236.3,3,212
2025-01-15T08:48:14.9094510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.83,0.448,232.4,236.3,3,212
2025-01-15T08:48:14.9712147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.0327788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.1101936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.1718668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.2334156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.2952117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.3569934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.74,0.448,232.4,236.2,3,212
2025-01-15T08:48:15.4341592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.87,0.448,232.4,236.2,2,212
2025-01-15T08:48:15.4959125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.5576702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.6347344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.6966388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.7583376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.8198817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.8971136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.53,0.457,231,236.2,2,212
2025-01-15T08:48:15.9588213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.0205568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.0822411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.1440133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.2210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.2827879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.3446301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.4063509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.4834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.5451723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.37,0.457,231,236.2,2,213
2025-01-15T08:48:16.6073044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,82.69,0.469,228.8,236.2,2,214
2025-01-15T08:48:16.6686198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.52,0.469,228.8,236.2,2,215
2025-01-15T08:48:16.7456238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.52,0.469,228.8,236.2,2,215
2025-01-15T08:48:16.8075197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.52,0.469,228.8,236.2,2,215
2025-01-15T08:48:16.8717072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.52,0.469,228.8,236.2,2,215
2025-01-15T08:48:16.9310191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,84.36,0.469,228.8,236.2,2,216
2025-01-15T08:48:17.0080794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,84.36,0.469,228.8,236.2,2,216
2025-01-15T08:48:17.0698341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,84.36,0.469,228.8,236.2,2,216
2025-01-15T08:48:17.1315631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,84.36,0.469,228.8,236.2,2,216
2025-01-15T08:48:17.1932459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.2,0.469,228.8,236.2,2,217
2025-01-15T08:48:17.2634385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.2,0.469,228.8,236.2,2,217
2025-01-15T08:48:17.3321931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,86.04,0.469,228.8,236.2,2,218
2025-01-15T08:48:17.3939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,86.04,0.469,228.8,236.2,2,218
2025-01-15T08:48:17.4556725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,85.68,0.475,227.1,236.2,2,218
2025-01-15T08:48:17.5327701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,85.68,0.475,227.1,236.2,2,218
2025-01-15T08:48:17.5944983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:17.6562568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:17.7180045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:17.7951906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:17.8568486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:17.9186821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:17.9803183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:18.0574232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:18.1192121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.53,0.475,227.1,236.2,2,219
2025-01-15T08:48:18.1810311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,87.37,0.475,227.1,236.2,2,220
2025-01-15T08:48:18.2426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,87.37,0.475,227.1,236.2,2,220
2025-01-15T08:48:18.3199149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,87.37,0.475,227.1,236.2,2,220
2025-01-15T08:48:18.3815917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,87.37,0.475,227.1,236.2,2,220
2025-01-15T08:48:18.4433169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,87.37,0.475,227.1,236.2,2,220
2025-01-15T08:48:18.5050933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.5822077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.6438862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.7056498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.7673225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.8445110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.9062093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.54,0.465,227.2,236.2,2,220
2025-01-15T08:48:18.9679276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.0295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.1068368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.1686029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.2302886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.2919850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.3619479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.4309794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.46,0.465,227.2,236.1,2,220
2025-01-15T08:48:19.4928187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.5544655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.6162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.6933579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.7551183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.8167974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.8940718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:19.9557039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:20.0174391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:20.0791404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:20.1410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:20.2180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:20.2797699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.24,0.44,229.8,236.1,2,220
2025-01-15T08:48:20.3424886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.39,0.44,229.8,236.1,2,219
2025-01-15T08:48:20.4032544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.39,0.44,229.8,236.1,2,219
2025-01-15T08:48:20.4803656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.39,0.44,229.8,236.1,2,219
2025-01-15T08:48:20.5421237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:20.6042405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:20.6656119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:20.7427220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:20.8044073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:20.8661287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:20.9278217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.0050959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.0667663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.1286267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.1901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.2758924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.3290650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.3908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,88.17,0.431,234.1,236.1,2,219
2025-01-15T08:48:21.4588966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.5297775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.5915737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.6532290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.7149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.7919662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.8538289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.9155526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:21.9772263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.0544461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.1161883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.1778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.2396183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.3168086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.3786063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.55,0.449,238,236.1,2,219
2025-01-15T08:48:22.4403052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,90.49,0.449,238,236.1,3,219
2025-01-15T08:48:22.5019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,90.67,0.464,240.7,236.1,3,219
2025-01-15T08:48:22.5791355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:22.6409288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:22.7025642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:22.7643029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:22.8414686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:22.9032359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:22.9649667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.79,0.464,240.7,236.1,3,218
2025-01-15T08:48:23.0266537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,88.91,0.464,240.7,236.1,3,217
2025-01-15T08:48:23.0883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,88.91,0.464,240.7,236.1,3,217
2025-01-15T08:48:23.1655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,88.03,0.464,240.7,236.1,3,216
2025-01-15T08:48:23.2272239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,88.03,0.464,240.7,236.1,3,216
2025-01-15T08:48:23.2890036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,88.03,0.464,240.7,236.1,3,216
2025-01-15T08:48:23.3661231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,88.03,0.464,240.7,236.1,3,216
2025-01-15T08:48:23.4278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,86.34,0.464,240.7,236.1,2,216
2025-01-15T08:48:23.4896520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,86.14,0.46,239.3,236.1,2,216
2025-01-15T08:48:23.5523397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,86.14,0.46,239.3,236.1,2,216
2025-01-15T08:48:23.6284908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.31,0.46,239.3,236.1,2,215
2025-01-15T08:48:23.6902621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.31,0.46,239.3,236.1,2,215
2025-01-15T08:48:23.7519442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.31,0.46,239.3,236.1,2,215
2025-01-15T08:48:23.8136776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.31,0.46,239.3,236.1,2,215
2025-01-15T08:48:23.8754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.31,0.46,239.3,236.1,2,215
2025-01-15T08:48:23.9524961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.0142660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.0760894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.1378735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.2148817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.2766491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.3383369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.4000930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.4772968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,85.23,0.46,239.3,236,2,215
2025-01-15T08:48:24.5390007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.4,0.46,239.3,236,2,214
2025-01-15T08:48:24.6007264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.7,0.442,233.9,236,2,214
2025-01-15T08:48:24.6624923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.7,0.442,233.9,236,2,214
2025-01-15T08:48:24.7397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,83.7,0.442,233.9,236,2,214
2025-01-15T08:48:24.8012979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.86,0.442,233.9,236,2,213
2025-01-15T08:48:24.8631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.86,0.442,233.9,236,2,213
2025-01-15T08:48:24.9248077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.86,0.442,233.9,236,2,213
2025-01-15T08:48:25.0019277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.0636644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.1254591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.1872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.2644064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.3260156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.3878883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.4495816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.77,0.442,233.9,235.9,2,213
2025-01-15T08:48:25.5267227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.5885505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.6502917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.7116751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.7888985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.8505341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.9122783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.17,0.431,229.2,235.9,2,213
2025-01-15T08:48:25.9740352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.0512298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.1130793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.1747997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.2363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.3136227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.3753749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.4370674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.4987663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.08,0.431,229.2,235.8,2,213
2025-01-15T08:48:26.5759630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.49,0.434,225.6,235.8,2,213
2025-01-15T08:48:26.6376677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.49,0.434,225.6,235.8,2,213
2025-01-15T08:48:26.6993856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.49,0.434,225.6,235.8,2,213
2025-01-15T08:48:26.7612139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.49,0.434,225.6,235.8,2,213
2025-01-15T08:48:26.8280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.49,0.434,225.6,235.8,2,213
2025-01-15T08:48:26.9000193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.49,0.434,225.6,235.8,2,213
2025-01-15T08:48:26.9617760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.0235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.1007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.1623918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.2240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.2857743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.3629620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.4247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.58,0.434,225.6,235.9,2,213
2025-01-15T08:48:27.4864149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,81,0.457,224,235.9,2,213
2025-01-15T08:48:27.5481538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.84,0.457,224,235.9,2,214
2025-01-15T08:48:27.6253589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.69,0.457,224,235.9,2,215
2025-01-15T08:48:27.6870319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.69,0.457,224,235.9,2,215
2025-01-15T08:48:27.7489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.69,0.457,224,235.9,2,215
2025-01-15T08:48:27.8105257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.69,0.457,224,235.9,2,215
2025-01-15T08:48:27.8723035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.69,0.457,224,235.9,2,215
2025-01-15T08:48:27.9648657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,83.54,0.457,224,235.9,2,216
2025-01-15T08:48:28.0110487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,83.54,0.457,224,235.9,2,216
2025-01-15T08:48:28.0728463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,83.54,0.457,224,235.9,2,216
2025-01-15T08:48:28.1346009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,84.39,0.457,224,235.9,2,217
2025-01-15T08:48:28.2117143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.24,0.457,224,235.9,2,218
2025-01-15T08:48:28.2734123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.24,0.457,224,235.9,2,218
2025-01-15T08:48:28.3351846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.24,0.457,224,235.9,2,218
2025-01-15T08:48:28.3969600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,85.24,0.457,224,235.9,2,218
2025-01-15T08:48:28.4740525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.09,0.457,224,235.9,2,219
2025-01-15T08:48:28.5358318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.14,0.465,225.2,235.9,2,219
2025-01-15T08:48:28.5975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.14,0.465,225.2,235.9,2,219
2025-01-15T08:48:28.6593260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.14,0.465,225.2,235.9,2,219
2025-01-15T08:48:28.7365143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.14,0.465,225.2,235.9,2,219
2025-01-15T08:48:28.7981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.14,0.465,225.2,235.9,2,219
2025-01-15T08:48:28.8599262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.14,0.465,225.2,235.9,2,219
2025-01-15T08:48:28.9215752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:28.9987064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:29.0604931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:29.1221992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:29.1839340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:29.2611383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:29.3228631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.99,0.465,225.2,235.9,2,220
2025-01-15T08:48:29.3846987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,89.67,0.465,225.2,235.9,3,220
2025-01-15T08:48:29.4462831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,89.67,0.465,225.2,235.9,3,220
2025-01-15T08:48:29.5234514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.5852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.6468726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.7086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.7857494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.8476576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.9092296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:29.9709775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.0480888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.1098256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.1715612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.2334227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.3104978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.3722436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.4340604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.03,0.46,228.2,235.9,3,220
2025-01-15T08:48:30.4956700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.93,0.46,228.2,235.9,3,221
2025-01-15T08:48:30.5728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.3,0.448,231.5,235.9,3,222
2025-01-15T08:48:30.6345423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.3,0.448,231.5,235.9,3,222
2025-01-15T08:48:30.6963801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.3,0.448,231.5,235.9,3,222
2025-01-15T08:48:30.7647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.3,0.448,231.5,235.9,3,222
2025-01-15T08:48:30.8351363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.3,0.448,231.5,235.9,3,222
2025-01-15T08:48:30.8969084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.2,0.448,231.5,235.9,3,223
2025-01-15T08:48:30.9587230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.0202810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.0976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.1592308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.2209434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.2827545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.3598340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.4216009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.11,0.448,231.5,235.8,3,223
2025-01-15T08:48:31.4856965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.5450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.6303145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.6839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.7456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.8074154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.8847273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:31.9616479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.0080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.0697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.1314245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.2086421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.2705277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.3320721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.3938153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.4709445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.48,0.436,233.8,235.8,3,223
2025-01-15T08:48:32.5327790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.5973144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.6559870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.7331809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.7948797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.8565987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.9183928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:32.9954611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.0572683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.1189017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.1806298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.2575631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.3194250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.3866276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.4428129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.5199386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,93.71,0.422,234.6,235.8,3,223
2025-01-15T08:48:33.5816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.67,0.419,233.9,235.8,3,223
2025-01-15T08:48:33.6434519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.67,0.419,233.9,235.8,3,223
2025-01-15T08:48:33.7051355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.67,0.419,233.9,235.8,3,223
2025-01-15T08:48:33.7822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.67,0.419,233.9,235.8,3,223
2025-01-15T08:48:33.8440673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.67,0.419,233.9,235.8,3,223
2025-01-15T08:48:33.9057333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.67,0.419,233.9,235.8,3,223
2025-01-15T08:48:33.9674388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.58,0.419,233.9,235.7,3,223
2025-01-15T08:48:34.0305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.58,0.419,233.9,235.7,3,223
2025-01-15T08:48:34.1064040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.58,0.419,233.9,235.7,3,223
2025-01-15T08:48:34.1680412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,93.58,0.419,233.9,235.7,3,223
2025-01-15T08:48:34.2299414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.68,0.419,233.9,235.7,3,222
2025-01-15T08:48:34.3069292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.68,0.419,233.9,235.7,3,222
2025-01-15T08:48:34.3687694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.68,0.419,233.9,235.7,3,222
2025-01-15T08:48:34.4302410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.68,0.419,233.9,235.7,3,222
2025-01-15T08:48:34.4920001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.68,0.419,233.9,235.7,3,222
2025-01-15T08:48:34.5691387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.56,0.425,233.3,235.7,3,222
2025-01-15T08:48:34.6309207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.56,0.425,233.3,235.7,3,222
2025-01-15T08:48:34.6926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.56,0.425,233.3,235.7,3,222
2025-01-15T08:48:34.7543108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.56,0.425,233.3,235.7,3,222
2025-01-15T08:48:34.8314970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.56,0.425,233.3,235.7,3,222
2025-01-15T08:48:34.8933025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.56,0.425,233.3,235.7,3,222
2025-01-15T08:48:34.9550813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.0167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.0938712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.1555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.2173156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.2789214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.3561017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.4178534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.47,0.425,233.3,235.6,3,222
2025-01-15T08:48:35.4795650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.5412276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.6184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.6801688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.7419084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.8190847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.8806688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:35.9424980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.22,0.442,232.7,235.6,3,222
2025-01-15T08:48:36.0041360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.0659326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.1431474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.2048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.2666456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.3283530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.3900081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.4672097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,92.31,0.442,232.7,235.7,3,222
2025-01-15T08:48:36.5289435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.5906964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.6524420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.7295365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.7913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.8529844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.9146425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:36.9918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.0535618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.1153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.1771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.2542062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.3159064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.3776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.4391059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.25,0.454,233.4,235.7,3,222
2025-01-15T08:48:37.5162165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.41,0.448,234.3,235.7,3,222
2025-01-15T08:48:37.5779858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,91.52,0.448,234.3,235.7,3,221
2025-01-15T08:48:37.6437115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,91.52,0.448,234.3,235.7,3,221
2025-01-15T08:48:37.7016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,91.52,0.448,234.3,235.7,3,221
2025-01-15T08:48:37.7787610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.62,0.448,234.3,235.7,3,220
2025-01-15T08:48:37.8405424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.62,0.448,234.3,235.7,3,220
2025-01-15T08:48:37.9023280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.62,0.448,234.3,235.7,3,220
2025-01-15T08:48:37.9639537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.54,0.448,234.3,235.6,3,220
2025-01-15T08:48:38.0409357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.54,0.448,234.3,235.6,3,220
2025-01-15T08:48:38.1028636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.54,0.448,234.3,235.6,3,220
2025-01-15T08:48:38.1645277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.54,0.448,234.3,235.6,3,220
2025-01-15T08:48:38.2261349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.64,0.448,234.3,235.6,3,219
2025-01-15T08:48:38.3034705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.64,0.448,234.3,235.6,3,219
2025-01-15T08:48:38.3651716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.64,0.448,234.3,235.6,3,219
2025-01-15T08:48:38.4270234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.64,0.448,234.3,235.6,3,219
2025-01-15T08:48:38.4886067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.64,0.448,234.3,235.6,3,219
2025-01-15T08:48:38.5657643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.7,0.436,233.7,235.6,3,219
2025-01-15T08:48:38.6275576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.7,0.436,233.7,235.6,3,219
2025-01-15T08:48:38.6893650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.81,0.436,233.7,235.6,3,218
2025-01-15T08:48:38.7515057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.81,0.436,233.7,235.6,3,218
2025-01-15T08:48:38.8281779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.81,0.436,233.7,235.6,3,218
2025-01-15T08:48:38.8898854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.81,0.436,233.7,235.6,3,218
2025-01-15T08:48:38.9515913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.0132443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.0904627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.1522457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.2139105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.2755739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.3527886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.4145514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.72,0.436,233.7,235.5,3,218
2025-01-15T08:48:39.4762726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.5380271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.6151457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.6768863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.7386244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.8094208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.8775587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.42,0.428,230.1,235.5,3,218
2025-01-15T08:48:39.9545204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.0008817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.0626935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.1244049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.2016878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.2632748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.3251647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.4022242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.4639494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,88.33,0.428,230.1,235.4,3,218
2025-01-15T08:48:40.5257704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.71,0.444,225.7,235.4,3,218
2025-01-15T08:48:40.5954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.71,0.444,225.7,235.4,3,218
2025-01-15T08:48:40.6491741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.71,0.444,225.7,235.4,3,218
2025-01-15T08:48:40.7262631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.71,0.444,225.7,235.4,3,218
2025-01-15T08:48:40.7879917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,87.71,0.444,225.7,235.4,3,218
2025-01-15T08:48:40.8497299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.62,0.444,225.7,235.4,3,219
2025-01-15T08:48:40.9114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.62,0.444,225.7,235.4,3,219
2025-01-15T08:48:40.9885756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.71,0.444,225.7,235.5,3,219
2025-01-15T08:48:41.0502425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.71,0.444,225.7,235.5,3,219
2025-01-15T08:48:41.1120998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.71,0.444,225.7,235.5,3,219
2025-01-15T08:48:41.1737994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.71,0.444,225.7,235.5,3,219
2025-01-15T08:48:41.2509323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,88.71,0.444,225.7,235.5,3,219
2025-01-15T08:48:41.3126697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,89.61,0.444,225.7,235.5,3,220
2025-01-15T08:48:41.3838792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,89.61,0.444,225.7,235.5,3,220
2025-01-15T08:48:41.4361894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,89.61,0.444,225.7,235.5,3,220
2025-01-15T08:48:41.5133008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.32,0.469,225.8,235.5,3,220
2025-01-15T08:48:41.5750471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.32,0.469,225.8,235.5,3,220
2025-01-15T08:48:41.6367271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.22,0.469,225.8,235.5,3,221
2025-01-15T08:48:41.6985016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.12,0.469,225.8,235.5,3,222
2025-01-15T08:48:41.7757013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.12,0.469,225.8,235.5,3,222
2025-01-15T08:48:41.8373879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.12,0.469,225.8,235.5,3,222
2025-01-15T08:48:41.9061079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,92.02,0.469,225.8,235.5,3,223
2025-01-15T08:48:41.9608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,92.02,0.469,225.8,235.5,3,223
2025-01-15T08:48:42.0379896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,92.02,0.469,225.8,235.5,3,223
2025-01-15T08:48:42.0996667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,92.02,0.469,225.8,235.5,3,223
2025-01-15T08:48:42.1615405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,92.92,0.469,225.8,235.5,3,224
2025-01-15T08:48:42.2231656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,93.83,0.469,225.8,235.5,3,225
2025-01-15T08:48:42.3003375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,93.83,0.469,225.8,235.5,3,225
2025-01-15T08:48:42.3620331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,93.83,0.469,225.8,235.5,3,225
2025-01-15T08:48:42.4238241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,93.83,0.469,225.8,235.5,3,225
2025-01-15T08:48:42.4856683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,94.73,0.469,225.8,235.5,3,226
2025-01-15T08:48:42.5626410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,94.73,0.469,225.8,235.5,3,226
2025-01-15T08:48:42.6244962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:42.6861425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:42.7478874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:42.8250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:42.8867460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:42.9485006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.0103026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.0873377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.1490752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.2108201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.2724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.3496795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.4115786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.4731500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,95.11,0.473,230.2,235.5,3,226
2025-01-15T08:48:43.5348380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.6119324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.6736830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.7353548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.7970998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.8743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.9513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:43.9976481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.0593929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.1366125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.1983464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.2600989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.3218202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.3835471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.4608080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.89,0.457,236,235.5,3,226
2025-01-15T08:48:44.5225210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,96.4,0.441,239.2,235.5,3,226
2025-01-15T08:48:44.5841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.51,0.441,239.2,235.5,3,225
2025-01-15T08:48:44.6458389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.51,0.441,239.2,235.5,3,225
2025-01-15T08:48:44.7230658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.51,0.441,239.2,235.5,3,225
2025-01-15T08:48:44.7848625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.51,0.441,239.2,235.5,3,225
2025-01-15T08:48:44.8466252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.51,0.441,239.2,235.5,3,225
2025-01-15T08:48:44.9082109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.51,0.441,239.2,235.5,3,225
2025-01-15T08:48:44.9852842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.42,0.441,239.2,235.4,3,225
2025-01-15T08:48:45.0470982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.42,0.441,239.2,235.4,3,225
2025-01-15T08:48:45.1088055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,95.42,0.441,239.2,235.4,3,225
2025-01-15T08:48:45.1705483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,94.52,0.441,239.2,235.4,3,224
2025-01-15T08:48:45.2477418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,94.52,0.441,239.2,235.4,3,224
2025-01-15T08:48:45.3091962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,94.52,0.441,239.2,235.4,3,224
2025-01-15T08:48:45.3710644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.63,0.441,239.2,235.4,3,223
2025-01-15T08:48:45.4326983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.63,0.441,239.2,235.4,3,223
2025-01-15T08:48:45.5098106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.73,0.438,239.8,235.4,3,223
2025-01-15T08:48:45.5715961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.73,0.438,239.8,235.4,3,223
2025-01-15T08:48:45.6333189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.73,0.438,239.8,235.4,3,223
2025-01-15T08:48:45.6950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.73,0.438,239.8,235.4,3,223
2025-01-15T08:48:45.7721443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,93.73,0.438,239.8,235.4,3,223
2025-01-15T08:48:45.8340490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:45.8956761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:45.9573510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.0345522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.0962562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.1579703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.2197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.2969798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.3586844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.4204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.4820589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.83,0.438,239.8,235.4,3,222
2025-01-15T08:48:46.5592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.56,0.448,238.2,235.4,3,222
2025-01-15T08:48:46.6210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.56,0.448,238.2,235.4,3,222
2025-01-15T08:48:46.6826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.56,0.448,238.2,235.4,3,222
2025-01-15T08:48:46.7444046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.56,0.448,238.2,235.4,3,222
2025-01-15T08:48:46.8215670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.56,0.448,238.2,235.4,3,222
2025-01-15T08:48:46.8831616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.56,0.448,238.2,235.4,3,222
2025-01-15T08:48:46.9449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.0065817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.0837142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.1455392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.2072684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.2700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.3461658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.4077739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.4694932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,92.48,0.448,238.2,235.3,3,222
2025-01-15T08:48:47.5321931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.95,0.455,234,235.3,3,222
2025-01-15T08:48:47.6083852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.95,0.455,234,235.3,3,222
2025-01-15T08:48:47.6701908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.95,0.455,234,235.3,3,222
2025-01-15T08:48:47.7318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.95,0.455,234,235.3,3,222
2025-01-15T08:48:47.7935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.95,0.455,234,235.3,3,222
2025-01-15T08:48:47.8553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.95,0.455,234,235.3,3,222
2025-01-15T08:48:47.9478973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.86,0.455,234,235.2,3,222
2025-01-15T08:48:47.9941774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,91.86,0.455,234,235.2,3,222
2025-01-15T08:48:48.0558837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.75,0.455,234,235.2,3,223
2025-01-15T08:48:48.1331649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.75,0.455,234,235.2,3,223
2025-01-15T08:48:48.1949071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.75,0.455,234,235.2,3,223
2025-01-15T08:48:48.2564980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.75,0.455,234,235.2,3,223
2025-01-15T08:48:48.3183992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,92.75,0.455,234,235.2,3,223
2025-01-15T08:48:48.3970191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,90.43,0.455,234,235.2,2,223
2025-01-15T08:48:48.4571500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,90.43,0.455,234,235.2,2,223
2025-01-15T08:48:48.5188678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.5806535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.6423566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.7195328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.7813751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.8429785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.9046646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.82,0.443,228.7,235.2,2,223
2025-01-15T08:48:48.9818145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.0435650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.1052418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.1671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.2441963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.3057635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.3679615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.4292183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,89.74,0.443,228.7,235.1,2,223
2025-01-15T08:48:49.5064293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.5681363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.6298539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.6915905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.7688501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.8306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.8923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.71,0.414,224.9,235.1,2,223
2025-01-15T08:48:49.9538974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.0309695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.0928586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.1546845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.2162891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.2933788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.3551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.4168747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.4785905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,89.62,0.414,224.9,235,2,223
2025-01-15T08:48:50.5559131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:50.6175476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:50.6793136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:50.7409215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:50.8180789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:50.8714250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:50.9415831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.0032860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.0804373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.1332381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.2038863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.2657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.3428438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.4044797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.4662093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.81,0.392,223.2,235,2,223
2025-01-15T08:48:51.5279872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.6052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.6578752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.7364783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.7904508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.8675125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.9450119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:51.9909591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.0527753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.1144297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.1915350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.2532310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.3150110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.3921701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.4538824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,89.72,0.392,222.4,235,2,223
2025-01-15T08:48:52.5157173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,90.6,0.392,222.4,235,2,224
2025-01-15T08:48:52.5773439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,90.25,0.411,222.5,235,2,224
2025-01-15T08:48:52.6544851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,90.25,0.411,222.5,235,2,224
2025-01-15T08:48:52.7162656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,90.25,0.411,222.5,235,2,224
2025-01-15T08:48:52.7779449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,90.25,0.411,222.5,235,2,224
2025-01-15T08:48:52.8396702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,90.25,0.411,222.5,235,2,224
2025-01-15T08:48:52.9013959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.13,0.411,222.5,235,2,225
2025-01-15T08:48:52.9785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.22,0.411,222.5,235.1,2,225
2025-01-15T08:48:53.0402841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.22,0.411,222.5,235.1,2,225
2025-01-15T08:48:53.1020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.22,0.411,222.5,235.1,2,225
2025-01-15T08:48:53.1638158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.22,0.411,222.5,235.1,2,225
2025-01-15T08:48:53.2409139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.22,0.411,222.5,235.1,2,225
2025-01-15T08:48:53.3027421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,91.22,0.411,222.5,235.1,2,225
2025-01-15T08:48:53.3644114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,93.95,0.411,222.5,235.1,3,225
2025-01-15T08:48:53.4263137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,93.95,0.411,222.5,235.1,3,225
2025-01-15T08:48:53.5032727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,93.8,0.432,224.1,235.1,3,225
2025-01-15T08:48:53.5649721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,93.8,0.432,224.1,235.1,3,225
2025-01-15T08:48:53.6267250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,93.8,0.432,224.1,235.1,3,225
2025-01-15T08:48:53.6884424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:53.7657127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:53.8274168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:53.8890686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:53.9507894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:54.0278933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:54.0896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.71,0.432,224.1,235.1,3,226
2025-01-15T08:48:54.1514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,95.63,0.432,224.1,235.1,3,227
2025-01-15T08:48:54.2131357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,95.63,0.432,224.1,235.1,3,227
2025-01-15T08:48:54.2902776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,95.63,0.432,224.1,235.1,3,227
2025-01-15T08:48:54.3519976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,95.63,0.432,224.1,235.1,3,227
2025-01-15T08:48:54.4137122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,95.63,0.432,224.1,235.1,3,227
2025-01-15T08:48:54.4755151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,95.63,0.432,224.1,235.1,3,227
2025-01-15T08:48:54.5526697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,95.89,0.433,227.4,235.1,3,227
2025-01-15T08:48:54.6144740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:54.6761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:54.7378285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.72,0.433,227.4,235.1,3,229
2025-01-15T08:48:54.8149945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:54.8767147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:54.9538448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.0000843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.0773392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.1390456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.2008431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.2624856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.3397899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.4014138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.4630843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.81,0.433,227.4,235.1,3,228
2025-01-15T08:48:55.5248806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.6020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.6637943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.7255034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.7872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.8643394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.9416609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:55.9879089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:56.0496643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:56.1113856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:56.1885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:56.2503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:56.3119987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.41,0.422,232.6,235.1,3,228
2025-01-15T08:48:56.3893121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,96.5,0.422,232.6,235.1,3,227
2025-01-15T08:48:56.4508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,96.5,0.422,232.6,235.1,3,227
2025-01-15T08:48:56.5126657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,96.5,0.422,232.6,235.1,3,227
2025-01-15T08:48:56.5744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.95,0.433,238.5,235.1,3,227
2025-01-15T08:48:56.6361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.95,0.433,238.5,235.1,3,227
2025-01-15T08:48:56.7132196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.95,0.433,238.5,235.1,3,227
2025-01-15T08:48:56.7749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:56.8367681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:56.8984109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:56.9756470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.0373790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.0990289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.1607205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.2379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.2997512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.3613476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.4230796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,96.05,0.433,238.5,235.1,3,226
2025-01-15T08:48:57.5003067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.5620001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.6237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.6854369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.7626135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.8243837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.8860826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:57.9477746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.0249620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.0866889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.1484622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.2101563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.2872837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.3490621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.4106989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,96.15,0.477,243.3,235.1,3,226
2025-01-15T08:48:58.4724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,95.27,0.477,243.3,235.1,3,225
2025-01-15T08:48:58.5366808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.6051038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.6731575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.7348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.7990431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.8739093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.9508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:58.9972160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.0743603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.1360909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.1977317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.2595016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.3366644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.3982886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,95.24,0.514,245.6,235.1,3,225
2025-01-15T08:48:59.4600140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.5217787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.5990274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.6606805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.7224027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.7841240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.8612912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.2,0.511,245.1,235.1,3,225
2025-01-15T08:48:59.9384518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:48:59.9846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:49:00.0463542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:49:00.1236006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:49:00.1852344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:49:00.2470123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:49:00.3087233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,95.03,0.511,245.1,234.9,3,225
2025-01-15T08:49:00.3858807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,93.03,0.511,245.1,234.9,2,225
2025-01-15T08:49:00.4475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,93.03,0.511,245.1,234.9,2,225
2025-01-15T08:49:00.5093147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,92.72,0.474,240.9,234.9,2,225
2025-01-15T08:49:00.5710658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,92.72,0.474,240.9,234.9,2,225
2025-01-15T08:49:00.6328963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,92.72,0.474,240.9,234.9,2,225
2025-01-15T08:49:00.7099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,92.72,0.474,240.9,234.9,2,225
2025-01-15T08:49:00.7716907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,92.72,0.474,240.9,234.9,2,225
2025-01-15T08:49:00.8334819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,91.89,0.474,240.9,234.9,2,224
2025-01-15T08:49:00.8951585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,91.06,0.474,240.9,234.9,2,223
2025-01-15T08:49:00.9722664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,90.81,0.474,240.9,234.6,2,223
2025-01-15T08:49:01.0340037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,90.81,0.474,240.9,234.6,2,223
2025-01-15T08:49:01.0955645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,90.81,0.474,240.9,234.6,2,223
2025-01-15T08:49:01.1574823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,89.98,0.474,240.9,234.6,2,222
2025-01-15T08:49:01.2346091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,89.98,0.474,240.9,234.6,2,222
2025-01-15T08:49:01.2963475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,89.98,0.474,240.9,234.6,2,222
2025-01-15T08:49:01.3581234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,89.16,0.474,240.9,234.6,2,221
2025-01-15T08:49:01.4199798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,88.33,0.474,240.9,234.6,2,220
2025-01-15T08:49:01.4969770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,88.33,0.474,240.9,234.6,2,220
2025-01-15T08:49:01.5586665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.52,0.424,231,234.6,2,219
2025-01-15T08:49:01.6205251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.52,0.424,231,234.6,2,219
2025-01-15T08:49:01.6822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,86.52,0.424,231,234.6,2,219
2025-01-15T08:49:01.7593427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.67,0.424,231,234.6,2,218
2025-01-15T08:49:01.8210361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.67,0.424,231,234.6,2,218
2025-01-15T08:49:01.8827859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.67,0.424,231,234.6,2,218
2025-01-15T08:49:01.9444979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.65,0.424,231,234.4,2,217
2025-01-15T08:49:02.0218077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.8,0.424,231,234.4,2,216
2025-01-15T08:49:02.0837622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.8,0.424,231,234.4,2,216
2025-01-15T08:49:02.1452077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.8,0.424,231,234.4,2,216
2025-01-15T08:49:02.2068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.8,0.424,231,234.4,2,216
2025-01-15T08:49:02.2839886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.96,0.424,231,234.4,2,215
2025-01-15T08:49:02.3457665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.96,0.424,231,234.4,2,215
2025-01-15T08:49:02.4074452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.96,0.424,231,234.4,2,215
2025-01-15T08:49:02.4692006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.96,0.424,231,234.4,2,215
2025-01-15T08:49:02.5463543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.6080619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.6698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.7318336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.8088481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.8705417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.9475743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:02.9938587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:03.0709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:03.1327077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:03.1944215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.18,0.411,217.1,234.4,2,215
2025-01-15T08:49:03.2562707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.05,0.411,217.1,234.4,2,216
2025-01-15T08:49:03.3333443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.05,0.411,217.1,234.4,2,216
2025-01-15T08:49:03.3951821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.92,0.411,217.1,234.4,2,217
2025-01-15T08:49:03.4568560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.8,0.411,217.1,234.4,2,218
2025-01-15T08:49:03.5185087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.11,0.438,207.5,234.4,2,218
2025-01-15T08:49:03.5958127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,83,0.438,207.5,234.4,2,219
2025-01-15T08:49:03.6574635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,83,0.438,207.5,234.4,2,219
2025-01-15T08:49:03.7191213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,83.89,0.438,207.5,234.4,2,220
2025-01-15T08:49:03.7809370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,85.68,0.438,207.5,234.4,2,222
2025-01-15T08:49:03.8581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,85.68,0.438,207.5,234.4,2,222
2025-01-15T08:49:03.9400971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.66,0.438,207.5,234.5,2,223
2025-01-15T08:49:03.9815050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.46,0.438,207.5,234.5,2,225
2025-01-15T08:49:04.0432820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,89.36,0.438,207.5,234.5,2,226
2025-01-15T08:49:04.1203345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,89.36,0.438,207.5,234.5,2,226
2025-01-15T08:49:04.1821909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,90.27,0.438,207.5,234.5,2,227
2025-01-15T08:49:04.2437918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,92.09,0.438,207.5,234.5,2,229
2025-01-15T08:49:04.3055303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,92.09,0.438,207.5,234.5,2,229
2025-01-15T08:49:04.3826507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,93,0.438,207.5,234.5,2,230
2025-01-15T08:49:04.4505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,94.84,0.438,207.5,234.5,2,232
2025-01-15T08:49:04.5060159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,94.24,0.463,207.7,234.5,2,232
2025-01-15T08:49:04.5686330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.15,0.463,207.7,234.5,2,233
2025-01-15T08:49:04.6294295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.15,0.463,207.7,234.5,2,233
2025-01-15T08:49:04.7065829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.07,0.463,207.7,234.5,2,234
2025-01-15T08:49:04.7683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.07,0.463,207.7,234.5,2,234
2025-01-15T08:49:04.8300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.99,0.463,207.7,234.5,2,235
2025-01-15T08:49:04.8919040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,97.92,0.463,207.7,234.5,2,236
2025-01-15T08:49:04.9690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.01,0.463,207.7,234.6,2,236
2025-01-15T08:49:05.0305670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.01,0.463,207.7,234.6,2,236
2025-01-15T08:49:05.0923608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.1541492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.2313620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.2931746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.3547766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.4165091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.4936697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.94,0.463,207.7,234.6,2,237
2025-01-15T08:49:05.5553503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.19,0.434,214.5,234.6,2,237
2025-01-15T08:49:05.6170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.19,0.434,214.5,234.6,2,237
2025-01-15T08:49:05.6788167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.19,0.434,214.5,234.6,2,237
2025-01-15T08:49:05.7559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.19,0.434,214.5,234.6,2,237
2025-01-15T08:49:05.8176809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.19,0.434,214.5,234.6,2,237
2025-01-15T08:49:05.8793993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.19,0.434,214.5,234.6,2,237
2025-01-15T08:49:05.9410128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.29,0.434,214.5,234.7,2,237
2025-01-15T08:49:06.0180973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.29,0.434,214.5,234.7,2,237
2025-01-15T08:49:06.0799545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.29,0.434,214.5,234.7,2,237
2025-01-15T08:49:06.1415964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.37,0.434,214.5,234.7,2,236
2025-01-15T08:49:06.2032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.37,0.434,214.5,234.7,2,236
2025-01-15T08:49:06.2803487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.37,0.434,214.5,234.7,2,236
2025-01-15T08:49:06.3420120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.37,0.434,214.5,234.7,2,236
2025-01-15T08:49:06.4036816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,102.97,0.434,214.5,234.7,3,236
2025-01-15T08:49:06.4654052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,102.02,0.434,214.5,234.7,3,235
2025-01-15T08:49:06.5425744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,101.07,0.434,214.5,234.7,3,234
2025-01-15T08:49:06.6043195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.66,0.377,225.8,234.7,3,234
2025-01-15T08:49:06.6660433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.66,0.377,225.8,234.7,3,234
2025-01-15T08:49:06.7279774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,101.73,0.377,225.8,234.7,3,233
2025-01-15T08:49:06.8051008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,101.73,0.377,225.8,234.7,3,233
2025-01-15T08:49:06.8668612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,101.73,0.377,225.8,234.7,3,233
2025-01-15T08:49:06.9440068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.7,0.377,225.8,234.6,3,232
2025-01-15T08:49:06.9902717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.7,0.377,225.8,234.6,3,232
2025-01-15T08:49:07.0674172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.7,0.377,225.8,234.6,3,232
2025-01-15T08:49:07.1291066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.84,0.377,225.8,234.6,3,230
2025-01-15T08:49:07.1907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.84,0.377,225.8,234.6,3,230
2025-01-15T08:49:07.2525442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.84,0.377,225.8,234.6,3,230
2025-01-15T08:49:07.3297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.91,0.377,225.8,234.6,3,229
2025-01-15T08:49:07.3914327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.91,0.377,225.8,234.6,3,229
2025-01-15T08:49:07.4532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,96.06,0.377,225.8,234.6,3,227
2025-01-15T08:49:07.5149018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.36,0.346,237.5,234.6,3,227
2025-01-15T08:49:07.5920201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.36,0.346,237.5,234.6,3,227
2025-01-15T08:49:07.6537742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.44,0.346,237.5,234.6,3,226
2025-01-15T08:49:07.7155196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.44,0.346,237.5,234.6,3,226
2025-01-15T08:49:07.7773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,95.53,0.346,237.5,234.6,3,225
2025-01-15T08:49:07.8543914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,95.53,0.346,237.5,234.6,3,225
2025-01-15T08:49:07.9470926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,95.53,0.346,237.5,234.6,3,225
2025-01-15T08:49:07.9778712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,94.61,0.346,237.5,234.6,3,224
2025-01-15T08:49:08.0395247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,93.69,0.346,237.5,234.6,3,223
2025-01-15T08:49:08.1012870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,93.69,0.346,237.5,234.6,3,223
2025-01-15T08:49:08.1784982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,92.78,0.346,237.5,234.6,3,222
2025-01-15T08:49:08.2401744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,92.78,0.346,237.5,234.6,3,222
2025-01-15T08:49:08.3019242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,92.78,0.346,237.5,234.6,3,222
2025-01-15T08:49:08.3637723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,92.78,0.346,237.5,234.6,3,222
2025-01-15T08:49:08.4407496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,91.87,0.346,237.5,234.6,3,221
2025-01-15T08:49:08.5024757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,92.26,0.365,243.7,234.6,3,221
2025-01-15T08:49:08.5643127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:08.6415614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:08.6972306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:08.7650354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:08.8268328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:08.8884335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:08.9655906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.0271617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.0889822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.1508016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.2280160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.2897544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.3513675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.4131591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.36,0.365,243.7,234.6,3,220
2025-01-15T08:49:09.4902219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.5519496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.6137771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.6754297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.7525997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.8143115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.8760891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.9,0.431,244.2,234.6,3,220
2025-01-15T08:49:09.9378660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,91.79,0.431,244.2,234.6,3,221
2025-01-15T08:49:10.0148635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,91.79,0.431,244.2,234.6,3,221
2025-01-15T08:49:10.0767395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.67,0.431,244.2,234.6,3,222
2025-01-15T08:49:10.1382465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.67,0.431,244.2,234.6,3,222
2025-01-15T08:49:10.2002323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.67,0.431,244.2,234.6,3,222
2025-01-15T08:49:10.2772633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.67,0.431,244.2,234.6,3,222
2025-01-15T08:49:10.3390260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.67,0.431,244.2,234.6,3,222
2025-01-15T08:49:10.4008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.67,0.431,244.2,234.6,3,222
2025-01-15T08:49:10.4624191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,93.56,0.431,244.2,234.6,3,223
2025-01-15T08:49:10.5396644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,93.56,0.431,244.2,234.6,3,223
2025-01-15T08:49:10.6014519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,92.82,0.491,242.2,234.6,3,223
2025-01-15T08:49:10.6630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,92.82,0.491,242.2,234.6,3,223
2025-01-15T08:49:10.7248382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,92.82,0.491,242.2,234.6,3,223
2025-01-15T08:49:10.8019680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,92.82,0.491,242.2,234.6,3,223
2025-01-15T08:49:10.8638399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,93.7,0.491,242.2,234.6,3,224
2025-01-15T08:49:10.9408918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,93.7,0.491,242.2,234.6,3,224
2025-01-15T08:49:10.9872652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,93.7,0.491,242.2,234.6,3,224
2025-01-15T08:49:11.0643620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.1260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.1877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.2495112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.3173675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.3888378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.4500518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.57,0.491,242.2,234.6,3,225
2025-01-15T08:49:11.5118761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.24,0.503,240.4,234.6,3,225
2025-01-15T08:49:11.5891789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.24,0.503,240.4,234.6,3,225
2025-01-15T08:49:11.6507425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.24,0.503,240.4,234.6,3,225
2025-01-15T08:49:11.7125925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.24,0.503,240.4,234.6,3,225
2025-01-15T08:49:11.7742037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.24,0.503,240.4,234.6,3,225
2025-01-15T08:49:11.8513441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,94.24,0.503,240.4,234.6,3,225
2025-01-15T08:49:11.9439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:11.9748184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.0366806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.1137893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.1754435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.2371704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.2990233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.3605128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,94.07,0.503,240.4,234.4,3,225
2025-01-15T08:49:12.4461216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,93.19,0.503,240.4,234.4,3,224
2025-01-15T08:49:12.4995038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,92.31,0.503,240.4,234.4,3,223
2025-01-15T08:49:12.5612543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.49,0.462,238.7,234.4,3,223
2025-01-15T08:49:12.6230660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.49,0.462,238.7,234.4,3,223
2025-01-15T08:49:12.7001971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,92.49,0.462,238.7,234.4,3,223
2025-01-15T08:49:12.7618171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,91.6,0.462,238.7,234.4,3,222
2025-01-15T08:49:12.8235301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,91.6,0.462,238.7,234.4,3,222
2025-01-15T08:49:12.8853064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,91.6,0.462,238.7,234.4,3,222
2025-01-15T08:49:12.9624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,89.74,0.462,238.7,234.3,3,220
2025-01-15T08:49:13.0241079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,89.74,0.462,238.7,234.3,3,220
2025-01-15T08:49:13.0860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,89.74,0.462,238.7,234.3,3,220
2025-01-15T08:49:13.1476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,88.86,0.462,238.7,234.3,3,219
2025-01-15T08:49:13.2249042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,88.86,0.462,238.7,234.3,3,219
2025-01-15T08:49:13.2865133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,87.98,0.462,238.7,234.3,3,218
2025-01-15T08:49:13.3482789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,86.18,0.462,238.7,234.3,2,218
2025-01-15T08:49:13.4099768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,86.18,0.462,238.7,234.3,2,218
2025-01-15T08:49:13.4872417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.91,0.422,233.1,234.3,2,217
2025-01-15T08:49:13.5488722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.07,0.422,233.1,234.3,2,216
2025-01-15T08:49:13.6105863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.07,0.422,233.1,234.3,2,216
2025-01-15T08:49:13.6723755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,83.22,0.422,233.1,234.3,2,215
2025-01-15T08:49:13.7495147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,83.22,0.422,233.1,234.3,2,215
2025-01-15T08:49:13.8112417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,83.22,0.422,233.1,234.3,2,215
2025-01-15T08:49:13.8730753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,82.38,0.422,233.1,234.3,2,214
2025-01-15T08:49:13.9386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.37,0.422,233.1,234.1,2,213
2025-01-15T08:49:14.0117629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.37,0.422,233.1,234.1,2,213
2025-01-15T08:49:14.0735377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.37,0.422,233.1,234.1,2,213
2025-01-15T08:49:14.1352471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.37,0.422,233.1,234.1,2,213
2025-01-15T08:49:14.1970870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,81.37,0.422,233.1,234.1,2,213
2025-01-15T08:49:14.2741750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.52,0.422,233.1,234.1,2,212
2025-01-15T08:49:14.3358692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.52,0.422,233.1,234.1,2,212
2025-01-15T08:49:14.3976368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.52,0.422,233.1,234.1,2,212
2025-01-15T08:49:14.4593749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.52,0.422,233.1,234.1,2,212
2025-01-15T08:49:14.5364916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.52,0.422,233.1,234.1,2,212
2025-01-15T08:49:14.5982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.14,0.415,223.4,234.1,2,212
2025-01-15T08:49:14.6600031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.14,0.415,223.4,234.1,2,212
2025-01-15T08:49:14.7217227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.14,0.415,223.4,234.1,2,212
2025-01-15T08:49:14.7989641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.14,0.415,223.4,234.1,2,212
2025-01-15T08:49:14.8605880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.14,0.415,223.4,234.1,2,212
2025-01-15T08:49:14.9377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:14.9839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.0612111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.1229029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.1847074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.2463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.3236167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.3852858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.4470788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,79.05,0.415,223.4,234,2,212
2025-01-15T08:49:15.5087325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.5,0.437,214.9,234,2,212
2025-01-15T08:49:15.5859265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.36,0.437,214.9,234,2,213
2025-01-15T08:49:15.6476443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.36,0.437,214.9,234,2,213
2025-01-15T08:49:15.7093489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.36,0.437,214.9,234,2,213
2025-01-15T08:49:15.7711788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.36,0.437,214.9,234,2,213
2025-01-15T08:49:15.8328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.36,0.437,214.9,234,2,213
2025-01-15T08:49:15.9408399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.437,214.9,233.9,2,214
2025-01-15T08:49:15.9748493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80,0.437,214.9,233.9,2,215
2025-01-15T08:49:16.0335993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80,0.437,214.9,233.9,2,215
2025-01-15T08:49:16.1107266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80,0.437,214.9,233.9,2,215
2025-01-15T08:49:16.1723647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80,0.437,214.9,233.9,2,215
2025-01-15T08:49:16.2340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.86,0.437,214.9,233.9,2,216
2025-01-15T08:49:16.2958105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.86,0.437,214.9,233.9,2,216
2025-01-15T08:49:16.3729822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.86,0.437,214.9,233.9,2,216
2025-01-15T08:49:16.4347427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,80.86,0.437,214.9,233.9,2,216
2025-01-15T08:49:16.4964220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.73,0.437,214.9,233.9,2,217
2025-01-15T08:49:16.5581395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.08,0.443,211.7,233.9,2,218
2025-01-15T08:49:16.6199836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.08,0.443,211.7,233.9,2,218
2025-01-15T08:49:16.6970784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.08,0.443,211.7,233.9,2,218
2025-01-15T08:49:16.7587829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.95,0.443,211.7,233.9,2,219
2025-01-15T08:49:16.8205159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.95,0.443,211.7,233.9,2,219
2025-01-15T08:49:16.8822561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.95,0.443,211.7,233.9,2,219
2025-01-15T08:49:16.9595430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.95,0.443,211.7,233.9,2,219
2025-01-15T08:49:17.0210929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,83.83,0.443,211.7,233.9,2,220
2025-01-15T08:49:17.0828181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,83.83,0.443,211.7,233.9,2,220
2025-01-15T08:49:17.1444892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,83.83,0.443,211.7,233.9,2,220
2025-01-15T08:49:17.2217167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.71,0.443,211.7,233.9,2,221
2025-01-15T08:49:17.2835194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.59,0.443,211.7,233.9,2,222
2025-01-15T08:49:17.3452019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.59,0.443,211.7,233.9,2,222
2025-01-15T08:49:17.4068541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.59,0.443,211.7,233.9,2,222
2025-01-15T08:49:17.4840950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,86.25,0.421,213.5,233.9,2,222
2025-01-15T08:49:17.5458366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,86.25,0.421,213.5,233.9,2,222
2025-01-15T08:49:17.6075208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.14,0.421,213.5,233.9,2,223
2025-01-15T08:49:17.6693071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.14,0.421,213.5,233.9,2,223
2025-01-15T08:49:17.7464154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.14,0.421,213.5,233.9,2,223
2025-01-15T08:49:17.8081763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.14,0.421,213.5,233.9,2,223
2025-01-15T08:49:17.8698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.14,0.421,213.5,233.9,2,223
2025-01-15T08:49:17.9316318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.0086883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.0706014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.1323334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.1939776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.2710834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.3328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.12,0.421,213.5,234,2,224
2025-01-15T08:49:18.3945807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.12,0.421,213.5,234,2,224
2025-01-15T08:49:18.4582520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.23,0.421,213.5,234,2,223
2025-01-15T08:49:18.5334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.54,0.38,217.8,234,2,223
2025-01-15T08:49:18.5952163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.43,0.38,217.8,234,2,224
2025-01-15T08:49:18.6570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.54,0.38,217.8,234,2,223
2025-01-15T08:49:18.7186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.54,0.38,217.8,234,2,223
2025-01-15T08:49:18.7957826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.54,0.38,217.8,234,2,223
2025-01-15T08:49:18.8575711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.54,0.38,217.8,234,2,223
2025-01-15T08:49:18.9346690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.63,0.38,217.8,234.1,2,223
2025-01-15T08:49:18.9809992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.0581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.1199661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.1816265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.2432870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.3206456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.3822343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.4439270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.5056915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.74,0.38,217.8,234.1,2,222
2025-01-15T08:49:19.5828978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.26,0.359,227.7,234.1,2,222
2025-01-15T08:49:19.6445529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.26,0.359,227.7,234.1,2,222
2025-01-15T08:49:19.7062878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.26,0.359,227.7,234.1,2,222
2025-01-15T08:49:19.7680217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.26,0.359,227.7,234.1,2,222
2025-01-15T08:49:19.8452509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.26,0.359,227.7,234.1,2,222
2025-01-15T08:49:19.9069007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.26,0.359,227.7,234.1,2,222
2025-01-15T08:49:19.9686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.0303672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.0921014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.1692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.2310129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.2926837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.3544374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.4316683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.4933671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,89.44,0.359,227.7,234.3,2,222
2025-01-15T08:49:20.5550253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,89.76,0.384,239.6,234.3,2,221
2025-01-15T08:49:20.6168386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,89.76,0.384,239.6,234.3,2,221
2025-01-15T08:49:20.6940931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:20.7556258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:20.8173952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:20.8790821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:20.9561453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:21.0178863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:21.0796023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:21.1412888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:21.2184638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:21.2801907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,88.91,0.384,239.6,234.3,2,220
2025-01-15T08:49:21.3418956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.53,0.384,239.6,234.3,3,220
2025-01-15T08:49:21.4036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.53,0.384,239.6,234.3,3,220
2025-01-15T08:49:21.4808519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.5425595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.6042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.6660238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.7432098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.8049098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.8667127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.88,0.44,246.9,234.3,3,220
2025-01-15T08:49:21.9283965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,90.79,0.44,246.9,234.2,3,220
2025-01-15T08:49:22.0055389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.91,0.44,246.9,234.2,3,219
2025-01-15T08:49:22.0672339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.91,0.44,246.9,234.2,3,219
2025-01-15T08:49:22.1289847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.91,0.44,246.9,234.2,3,219
2025-01-15T08:49:22.1907578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.03,0.44,246.9,234.2,3,218
2025-01-15T08:49:22.2678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,89.03,0.44,246.9,234.2,3,218
2025-01-15T08:49:22.3295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,88.15,0.44,246.9,234.2,3,217
2025-01-15T08:49:22.3913091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,87.27,0.44,246.9,234.2,3,216
2025-01-15T08:49:22.4529832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,86.39,0.44,246.9,234.2,3,215
2025-01-15T08:49:22.5301581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,86.51,0.47,249.1,234.2,3,215
2025-01-15T08:49:22.5919556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.77,0.47,249.1,234.2,3,213
2025-01-15T08:49:22.6536176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.77,0.47,249.1,234.2,3,213
2025-01-15T08:49:22.7153866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.91,0.47,249.1,234.2,3,212
2025-01-15T08:49:22.7925397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.91,0.47,249.1,234.2,3,212
2025-01-15T08:49:22.8542380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.04,0.47,249.1,234.2,3,211
2025-01-15T08:49:22.9314215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.13,0.47,249.1,234,3,209
2025-01-15T08:49:22.9777222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.13,0.47,249.1,234,3,209
2025-01-15T08:49:23.0549156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.26,0.47,249.1,234,3,208
2025-01-15T08:49:23.1166457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.4,0.47,249.1,234,3,207
2025-01-15T08:49:23.1783318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.53,0.47,249.1,234,3,206
2025-01-15T08:49:23.2400994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.66,0.47,249.1,234,3,205
2025-01-15T08:49:23.3173822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.66,0.47,249.1,234,3,205
2025-01-15T08:49:23.3789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,76.31,0.47,249.1,234,2,204
2025-01-15T08:49:23.4406928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,76.31,0.47,249.1,234,2,204
2025-01-15T08:49:23.5024368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,75.9,0.458,246.7,234,2,204
2025-01-15T08:49:23.5796358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,75.09,0.458,246.7,234,2,203
2025-01-15T08:49:23.6413652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.27,0.458,246.7,234,2,202
2025-01-15T08:49:23.7030042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.27,0.458,246.7,234,2,202
2025-01-15T08:49:23.7647639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.27,0.458,246.7,234,2,202
2025-01-15T08:49:23.8419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.27,0.458,246.7,234,2,202
2025-01-15T08:49:23.9035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.27,0.458,246.7,234,2,202
2025-01-15T08:49:23.9653610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.19,0.458,246.7,233.9,2,202
2025-01-15T08:49:24.0270828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.19,0.458,246.7,233.9,2,202
2025-01-15T08:49:24.1041744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.19,0.458,246.7,233.9,2,202
2025-01-15T08:49:24.1659643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.19,0.458,246.7,233.9,2,202
2025-01-15T08:49:24.2277001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.19,0.458,246.7,233.9,2,202
2025-01-15T08:49:24.2893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,75,0.458,246.7,233.9,2,203
2025-01-15T08:49:24.3511300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,74.19,0.458,246.7,233.9,2,202
2025-01-15T08:49:24.4282507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,75,0.458,246.7,233.9,2,203
2025-01-15T08:49:24.4900266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,75,0.458,246.7,233.9,2,203
2025-01-15T08:49:24.5517806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,75,0.458,246.7,233.9,2,203
2025-01-15T08:49:24.6134805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.85,0.438,239.8,233.9,2,203
2025-01-15T08:49:24.6906558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:24.7524113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:24.8142184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:24.8758229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:24.9529850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.0147229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.0764450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.1382055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.2151391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.2771294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.3388040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.4004979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.68,0.438,239.8,233.9,2,204
2025-01-15T08:49:25.4776473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.5394469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.6012495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.6628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.7400028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.8018246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.8635302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:25.9406441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.0023680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.0642623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.1258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.1876710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.2646914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.3266856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.3884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.4500138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.5272755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.5889120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.6508207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.7123718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.7895338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.8513590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.436,229.7,233.9,2,204
2025-01-15T08:49:26.9283515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:26.9746792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.0518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.1136193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.1752966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.2370158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.3142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.3758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.4376346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.15,0.444,220.7,233.8,2,205
2025-01-15T08:49:27.4994408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.99,0.444,220.7,233.8,2,206
2025-01-15T08:49:27.5764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.99,0.444,220.7,233.8,2,206
2025-01-15T08:49:27.6382004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.99,0.444,220.7,233.8,2,206
2025-01-15T08:49:27.6999474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.99,0.444,220.7,233.8,2,206
2025-01-15T08:49:27.7616747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.06,0.446,214.9,233.8,2,206
2025-01-15T08:49:27.8234345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,72.06,0.446,214.9,233.8,2,206
2025-01-15T08:49:27.9006215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.91,0.446,214.9,233.8,2,207
2025-01-15T08:49:27.9623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.446,214.9,233.6,2,208
2025-01-15T08:49:28.0239430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.446,214.9,233.6,2,208
2025-01-15T08:49:28.1012880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.446,214.9,233.6,2,208
2025-01-15T08:49:28.1629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.446,214.9,233.6,2,208
2025-01-15T08:49:28.2246099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.59,0.446,214.9,233.6,2,208
2025-01-15T08:49:28.2864251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.44,0.446,214.9,233.6,2,209
2025-01-15T08:49:28.3481393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.44,0.446,214.9,233.6,2,209
2025-01-15T08:49:28.4252690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.44,0.446,214.9,233.6,2,209
2025-01-15T08:49:28.4869969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.44,0.446,214.9,233.6,2,209
2025-01-15T08:49:28.5487105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,74.44,0.446,214.9,233.6,2,209
2025-01-15T08:49:28.6104659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.45,0.426,212.7,233.6,2,209
2025-01-15T08:49:28.6875961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.31,0.426,212.7,233.6,2,210
2025-01-15T08:49:28.7494945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.31,0.426,212.7,233.6,2,210
2025-01-15T08:49:28.8110678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:28.8728858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:28.9499938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:29.0117973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:29.0734261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:29.1352108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:29.2123005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:29.2742398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.17,0.426,212.7,233.6,2,211
2025-01-15T08:49:29.3357911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.04,0.426,212.7,233.6,2,212
2025-01-15T08:49:29.3975268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.04,0.426,212.7,233.6,2,212
2025-01-15T08:49:29.4747247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.04,0.426,212.7,233.6,2,212
2025-01-15T08:49:29.5364592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.04,0.426,212.7,233.6,2,212
2025-01-15T08:49:29.5982137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.61,0.394,212.7,233.6,2,212
2025-01-15T08:49:29.6599438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.61,0.394,212.7,233.6,2,212
2025-01-15T08:49:29.7370841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.61,0.394,212.7,233.6,2,212
2025-01-15T08:49:29.7988124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.61,0.394,212.7,233.6,2,212
2025-01-15T08:49:29.8606529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.61,0.394,212.7,233.6,2,212
2025-01-15T08:49:29.9313605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:29.9994368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.0611203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.1248223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.1846469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.2617503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.3235139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.3852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.4553187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.4,0.394,212.7,233.5,2,213
2025-01-15T08:49:30.5240944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.27,0.394,212.7,233.5,2,214
2025-01-15T08:49:30.5858052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,79.27,0.394,212.7,233.5,2,214
2025-01-15T08:49:30.6476750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,80.19,0.365,216,233.5,2,214
2025-01-15T08:49:30.7093849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,80.19,0.365,216,233.5,2,214
2025-01-15T08:49:30.7864706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,80.19,0.365,216,233.5,2,214
2025-01-15T08:49:30.8482037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,80.19,0.365,216,233.5,2,214
2025-01-15T08:49:30.9254194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:30.9717390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.0489556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,80.19,0.365,216,233.5,2,214
2025-01-15T08:49:31.1106551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.1722727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.2345613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.3202015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.3730115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.4357841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.4965224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,81.08,0.365,216,233.5,2,215
2025-01-15T08:49:31.5623920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,81.3,0.36,224.4,233.5,2,214
2025-01-15T08:49:31.6353277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.17,0.36,224.4,233.5,2,215
2025-01-15T08:49:31.6970465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.17,0.36,224.4,233.5,2,215
2025-01-15T08:49:31.7588649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.17,0.36,224.4,233.5,2,215
2025-01-15T08:49:31.8363186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,81.3,0.36,224.4,233.5,2,214
2025-01-15T08:49:31.8977715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,81.3,0.36,224.4,233.5,2,214
2025-01-15T08:49:31.9594166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.26,0.36,224.4,233.6,2,215
2025-01-15T08:49:32.0211449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,81.38,0.36,224.4,233.6,2,214
2025-01-15T08:49:32.0828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.26,0.36,224.4,233.6,2,215
2025-01-15T08:49:32.1600451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,81.38,0.36,224.4,233.6,2,214
2025-01-15T08:49:32.2217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,81.38,0.36,224.4,233.6,2,214
2025-01-15T08:49:32.2835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.26,0.36,224.4,233.6,2,215
2025-01-15T08:49:32.3451641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.26,0.36,224.4,233.6,2,215
2025-01-15T08:49:32.4224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.26,0.36,224.4,233.6,2,215
2025-01-15T08:49:32.4841911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.26,0.36,224.4,233.6,2,215
2025-01-15T08:49:32.5458405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.38,0.372,233.1,233.6,2,214
2025-01-15T08:49:32.6076109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.38,0.372,233.1,233.6,2,214
2025-01-15T08:49:32.6847524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.38,0.372,233.1,233.6,2,214
2025-01-15T08:49:32.7464785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:32.8082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:32.8700329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:32.9471335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.0086830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.0705065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.1323982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.2094300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.2711403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.38,0.372,233.1,233.6,2,214
2025-01-15T08:49:33.3329781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.3946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.4786169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.38,0.372,233.1,233.6,2,214
2025-01-15T08:49:33.5334976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,83.24,0.372,233.1,233.6,2,215
2025-01-15T08:49:33.5952741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:33.6569989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:33.7341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:33.7958733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:33.8577113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.18,0.382,239.4,233.6,2,214
2025-01-15T08:49:33.9392619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:33.9963748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:34.0581591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:34.1199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:34.1816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:34.2588168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.18,0.382,239.4,233.6,2,214
2025-01-15T08:49:34.3205543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,84.03,0.382,239.4,233.6,2,215
2025-01-15T08:49:34.3920895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.18,0.382,239.4,233.6,2,214
2025-01-15T08:49:34.4438406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.18,0.382,239.4,233.6,2,214
2025-01-15T08:49:34.5210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.18,0.382,239.4,233.6,2,214
2025-01-15T08:49:34.5827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.33,0.382,239.4,233.6,2,213
2025-01-15T08:49:34.6444271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.9,0.405,244.3,233.6,2,213
2025-01-15T08:49:34.7061900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.9,0.405,244.3,233.6,2,213
2025-01-15T08:49:34.7833655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.9,0.405,244.3,233.6,2,213
2025-01-15T08:49:34.8450733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.9,0.405,244.3,233.6,2,213
2025-01-15T08:49:34.9222699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.98,0.405,244.3,233.7,2,213
2025-01-15T08:49:34.9685532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.98,0.405,244.3,233.7,2,213
2025-01-15T08:49:35.0457585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.14,0.405,244.3,233.7,2,212
2025-01-15T08:49:35.1074164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.14,0.405,244.3,233.7,2,212
2025-01-15T08:49:35.1692158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.14,0.405,244.3,233.7,2,212
2025-01-15T08:49:35.2308930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.14,0.405,244.3,233.7,2,212
2025-01-15T08:49:35.2926239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.14,0.405,244.3,233.7,2,212
2025-01-15T08:49:35.3699617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.19,0.405,244.3,233.7,3,212
2025-01-15T08:49:35.4315126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.19,0.405,244.3,233.7,3,212
2025-01-15T08:49:35.4932887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.5549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.6321929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.6939772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.7557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.8329203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.8945047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:35.9562443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,82.3,0.434,245.5,233.7,3,211
2025-01-15T08:49:36.0179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.0796180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.1568450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.2185816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.2803708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.55,0.434,245.5,233.7,3,209
2025-01-15T08:49:36.3420615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.4192128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.4809266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.434,245.5,233.7,3,210
2025-01-15T08:49:36.5428017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.96,0.452,242.5,233.7,3,210
2025-01-15T08:49:36.6042820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.96,0.452,242.5,233.7,3,210
2025-01-15T08:49:36.6815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.96,0.452,242.5,233.7,3,210
2025-01-15T08:49:36.7429505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.96,0.452,242.5,233.7,3,210
2025-01-15T08:49:36.8046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.09,0.452,242.5,233.7,3,209
2025-01-15T08:49:36.8664479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.96,0.452,242.5,233.7,3,210
2025-01-15T08:49:36.9435732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.88,0.452,242.5,233.6,3,210
2025-01-15T08:49:37.0053748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.88,0.452,242.5,233.6,3,210
2025-01-15T08:49:37.0670236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.88,0.452,242.5,233.6,3,210
2025-01-15T08:49:37.1289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.88,0.452,242.5,233.6,3,210
2025-01-15T08:49:37.2060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.88,0.452,242.5,233.6,3,210
2025-01-15T08:49:37.2675684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.88,0.452,242.5,233.6,3,210
2025-01-15T08:49:37.3295057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.76,0.452,242.5,233.6,2,210
2025-01-15T08:49:37.3913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.76,0.452,242.5,233.6,2,210
2025-01-15T08:49:37.4683910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.76,0.452,242.5,233.6,2,210
2025-01-15T08:49:37.5300853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.7,0.468,237.3,233.6,2,210
2025-01-15T08:49:37.5918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.7,0.468,237.3,233.6,2,210
2025-01-15T08:49:37.6535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,77.88,0.468,237.3,233.6,2,209
2025-01-15T08:49:37.7306981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.7,0.468,237.3,233.6,2,210
2025-01-15T08:49:37.7924471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.7,0.468,237.3,233.6,2,210
2025-01-15T08:49:37.8543002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.7,0.468,237.3,233.6,2,210
2025-01-15T08:49:37.9313190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:37.9932098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.0546494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.1165463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.1782574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.2553074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.3171636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.3788798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,77.8,0.468,237.3,233.5,2,209
2025-01-15T08:49:38.4406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.5177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.62,0.468,237.3,233.5,2,210
2025-01-15T08:49:38.5795616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.76,0.472,232.7,233.5,2,210
2025-01-15T08:49:38.6412087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.94,0.472,232.7,233.5,2,209
2025-01-15T08:49:38.7030307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.76,0.472,232.7,233.5,2,210
2025-01-15T08:49:38.7801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.94,0.472,232.7,233.5,2,209
2025-01-15T08:49:38.8418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.76,0.472,232.7,233.5,2,210
2025-01-15T08:49:38.9189958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:38.9652933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.0424761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.1042005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.1659168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.2277051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.3049248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.3665452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.4282540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.6,0.472,232.7,233.3,2,210
2025-01-15T08:49:39.4899450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.9,0.454,226.5,233.3,2,209
2025-01-15T08:49:39.5671491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.74,0.454,226.5,233.3,2,210
2025-01-15T08:49:39.6289687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.74,0.454,226.5,233.3,2,210
2025-01-15T08:49:39.6906348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.74,0.454,226.5,233.3,2,210
2025-01-15T08:49:39.7523359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.74,0.454,226.5,233.3,2,210
2025-01-15T08:49:39.8294848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.9,0.454,226.5,233.3,2,209
2025-01-15T08:49:39.8913102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.74,0.454,226.5,233.3,2,210
2025-01-15T08:49:39.9529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.65,0.454,226.5,233.2,2,210
2025-01-15T08:49:40.0145739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.82,0.454,226.5,233.2,2,209
2025-01-15T08:49:40.0920069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.65,0.454,226.5,233.2,2,210
2025-01-15T08:49:40.1535773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.82,0.454,226.5,233.2,2,209
2025-01-15T08:49:40.2152915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.65,0.454,226.5,233.2,2,210
2025-01-15T08:49:40.2771370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.65,0.454,226.5,233.2,2,210
2025-01-15T08:49:40.3387969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.82,0.454,226.5,233.2,2,209
2025-01-15T08:49:40.4159137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.65,0.454,226.5,233.2,2,210
2025-01-15T08:49:40.4777001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.65,0.454,226.5,233.2,2,210
2025-01-15T08:49:40.5394584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.04,0.435,220.1,233.2,2,209
2025-01-15T08:49:40.6010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.89,0.435,220.1,233.2,2,210
2025-01-15T08:49:40.6782771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.04,0.435,220.1,233.2,2,209
2025-01-15T08:49:40.7418646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.89,0.435,220.1,233.2,2,210
2025-01-15T08:49:40.8017122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.04,0.435,220.1,233.2,2,209
2025-01-15T08:49:40.8635354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.04,0.435,220.1,233.2,2,209
2025-01-15T08:49:40.9406337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.81,0.435,220.1,233.1,2,210
2025-01-15T08:49:41.0023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.81,0.435,220.1,233.1,2,210
2025-01-15T08:49:41.0639605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.81,0.435,220.1,233.1,2,210
2025-01-15T08:49:41.1257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.81,0.435,220.1,233.1,2,210
2025-01-15T08:49:41.2029717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.66,0.435,220.1,233.1,2,211
2025-01-15T08:49:41.2646652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.66,0.435,220.1,233.1,2,211
2025-01-15T08:49:41.3264186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.66,0.435,220.1,233.1,2,211
2025-01-15T08:49:41.3882585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.66,0.435,220.1,233.1,2,211
2025-01-15T08:49:41.4653605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.66,0.435,220.1,233.1,2,211
2025-01-15T08:49:41.5270768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.41,0.416,216.4,233.1,2,211
2025-01-15T08:49:41.5887255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.41,0.416,216.4,233.1,2,211
2025-01-15T08:49:41.6504922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.41,0.416,216.4,233.1,2,211
2025-01-15T08:49:41.7277007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.41,0.416,216.4,233.1,2,211
2025-01-15T08:49:41.7894406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.28,0.416,216.4,233.1,2,212
2025-01-15T08:49:41.8512074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.28,0.416,216.4,233.1,2,212
2025-01-15T08:49:41.9283042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:41.9900106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.0517258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.1133975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.1752535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.2523423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.3140650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.3758141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.4375594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.5146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.5764557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.6383278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.19,0.416,216.4,233,2,212
2025-01-15T08:49:42.6999037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:42.7770287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:42.8388481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:42.9160049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:42.9622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.0394195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.1011234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.1628905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.2246017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.3018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.3634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.4251999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.4869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.41,0.401,216.2,233,2,212
2025-01-15T08:49:43.5640396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:43.6258188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:43.6875786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:43.7492732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:43.8111097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:43.8883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:43.9500681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.0119163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.0735375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.1506169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.2122716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.2738271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.3355978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.4127894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.4745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.24,0.384,220.4,233,2,212
2025-01-15T08:49:44.5362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.3,0.367,226.5,233,2,212
2025-01-15T08:49:44.5979759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.3,0.367,226.5,233,2,212
2025-01-15T08:49:44.6751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.3,0.367,226.5,233,2,212
2025-01-15T08:49:44.7368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.3,0.367,226.5,233,2,212
2025-01-15T08:49:44.7985972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.3,0.367,226.5,233,2,212
2025-01-15T08:49:44.8604093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,80.16,0.367,226.5,233,2,213
2025-01-15T08:49:44.9376548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:44.9991282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.0609209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.1226321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.1997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.2615502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.3232333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.3849186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.4621485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80.25,0.367,226.5,233.1,2,213
2025-01-15T08:49:45.5238308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.23,0.357,232.8,233.1,2,213
2025-01-15T08:49:45.5855557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.23,0.357,232.8,233.1,2,213
2025-01-15T08:49:45.6472856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.23,0.357,232.8,233.1,2,213
2025-01-15T08:49:45.7245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.23,0.357,232.8,233.1,2,213
2025-01-15T08:49:45.7862387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.23,0.357,232.8,233.1,2,213
2025-01-15T08:49:45.8480034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.23,0.357,232.8,233.1,2,213
2025-01-15T08:49:45.9252335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:45.9868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.0486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.1102308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.1786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.2403508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.3020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.3792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.4467172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.5026889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.31,0.357,232.8,233.2,2,213
2025-01-15T08:49:46.5644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.01,0.355,237.7,233.2,2,213
2025-01-15T08:49:46.6416477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.01,0.355,237.7,233.2,2,213
2025-01-15T08:49:46.7033744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.01,0.355,237.7,233.2,2,213
2025-01-15T08:49:46.7650504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.01,0.355,237.7,233.2,2,213
2025-01-15T08:49:46.8268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,82.01,0.355,237.7,233.2,2,213
2025-01-15T08:49:46.9194016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:46.9657173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.0273945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.0892435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.1663085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.2280335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.2897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.3514949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.4286483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,81.92,0.355,237.7,233.1,2,213
2025-01-15T08:49:47.4904197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.5520642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.6137886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.6909760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.7527975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.8144277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.8761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:47.9532774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.0150233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.0767181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.1385775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.2157781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.2774209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.3391576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.21,0.361,240.1,233.1,2,213
2025-01-15T08:49:48.4008733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.35,0.361,240.1,233.1,2,212
2025-01-15T08:49:48.4780127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.35,0.361,240.1,233.1,2,212
2025-01-15T08:49:48.5397816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.06,0.374,238.9,233.1,2,212
2025-01-15T08:49:48.6015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.06,0.374,238.9,233.1,2,212
2025-01-15T08:49:48.6632611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.06,0.374,238.9,233.1,2,212
2025-01-15T08:49:48.7403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.06,0.374,238.9,233.1,2,212
2025-01-15T08:49:48.8021076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.06,0.374,238.9,233.1,2,212
2025-01-15T08:49:48.8637982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.06,0.374,238.9,233.1,2,212
2025-01-15T08:49:48.9255764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.97,0.374,238.9,233,2,212
2025-01-15T08:49:48.9872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.97,0.374,238.9,233,2,212
2025-01-15T08:49:49.0644303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.97,0.374,238.9,233,2,212
2025-01-15T08:49:49.1202444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.97,0.374,238.9,233,2,212
2025-01-15T08:49:49.1879494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.12,0.374,238.9,233,2,211
2025-01-15T08:49:49.2497724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.12,0.374,238.9,233,2,211
2025-01-15T08:49:49.3268133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.12,0.374,238.9,233,2,211
2025-01-15T08:49:49.3885138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.12,0.374,238.9,233,2,211
2025-01-15T08:49:49.4502585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,80.12,0.374,238.9,233,2,211
2025-01-15T08:49:49.5119442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.27,0.397,234.7,233,2,211
2025-01-15T08:49:49.5891559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.27,0.397,234.7,233,2,211
2025-01-15T08:49:49.6444186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.27,0.397,234.7,233,2,211
2025-01-15T08:49:49.7125800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.27,0.397,234.7,233,2,211
2025-01-15T08:49:49.7743165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.27,0.397,234.7,233,2,211
2025-01-15T08:49:49.8514875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.27,0.397,234.7,233,2,211
2025-01-15T08:49:49.9132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:49.9750347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.0366852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.1138173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.1757275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.2373135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.2990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.3763265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.4379910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.4996067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,79.18,0.397,234.7,232.9,2,211
2025-01-15T08:49:50.5617927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.24,0.41,229.5,232.9,2,211
2025-01-15T08:49:50.6384693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.24,0.41,229.5,232.9,2,211
2025-01-15T08:49:50.7000260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.24,0.41,229.5,232.9,2,211
2025-01-15T08:49:50.7617518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.24,0.41,229.5,232.9,2,211
2025-01-15T08:49:50.8234883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.24,0.41,229.5,232.9,2,211
2025-01-15T08:49:50.9006629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.24,0.41,229.5,232.9,2,211
2025-01-15T08:49:50.9552047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.0239493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.0856399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.1627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.2245286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.2862333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.3479344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.4251485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.4868586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.41,229.5,232.8,2,211
2025-01-15T08:49:51.5485689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:51.6103700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:51.6874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:51.7491417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:51.8108449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:51.8725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:51.9372925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.0115015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.0731551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.1346695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.2118741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.2735210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.3353819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.3970901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.4742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,77.31,0.424,225.1,232.8,2,211
2025-01-15T08:49:52.5359801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.74,0.43,222.9,232.8,2,212
2025-01-15T08:49:52.5977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.74,0.43,222.9,232.8,2,212
2025-01-15T08:49:52.6594826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.74,0.43,222.9,232.8,2,212
2025-01-15T08:49:52.7366730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.74,0.43,222.9,232.8,2,212
2025-01-15T08:49:52.7983986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.74,0.43,222.9,232.8,2,212
2025-01-15T08:49:52.8600207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.74,0.43,222.9,232.8,2,212
2025-01-15T08:49:52.9219252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:52.9989155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.0606352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.1223598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.1840810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.2612699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.3229863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.3847659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.4464225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.66,0.43,222.9,232.7,2,212
2025-01-15T08:49:53.5236070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.5853283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.6470730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.7087784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.7859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.8476862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.9248409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:53.9711873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,78.48,0.436,223.3,232.7,2,213
2025-01-15T08:49:54.0328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,79.33,0.436,223.3,232.7,2,214
2025-01-15T08:49:54.1100357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.18,0.436,223.3,232.7,2,215
2025-01-15T08:49:54.1716446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.18,0.436,223.3,232.7,2,215
2025-01-15T08:49:54.2334187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.18,0.436,223.3,232.7,2,215
2025-01-15T08:49:54.2950834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.18,0.436,223.3,232.7,2,215
2025-01-15T08:49:54.3724081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.18,0.436,223.3,232.7,2,215
2025-01-15T08:49:54.4338857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.03,0.436,223.3,232.7,2,216
2025-01-15T08:49:54.4956855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,81.03,0.436,223.3,232.7,2,216
2025-01-15T08:49:54.5575331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.29,0.438,225.2,232.7,2,216
2025-01-15T08:49:54.6347219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.29,0.438,225.2,232.7,2,216
2025-01-15T08:49:54.6963848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.29,0.438,225.2,232.7,2,216
2025-01-15T08:49:54.7580649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.29,0.438,225.2,232.7,2,216
2025-01-15T08:49:54.8198236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.29,0.438,225.2,232.7,2,216
2025-01-15T08:49:54.9123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.14,0.438,225.2,232.7,2,217
2025-01-15T08:49:54.9587884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.0203818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.0821441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.1593798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.2210467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.2827807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.3445205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.4217138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.4833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.99,0.438,225.2,232.7,2,218
2025-01-15T08:49:55.5451686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:55.6068402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:55.6742257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:55.7456886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:55.8075156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:55.8691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:55.9463051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.0080397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.0697881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.1314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.2086766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.2704006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.3322604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.3938094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.4710265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,83.47,0.433,227.9,232.7,2,218
2025-01-15T08:49:56.5327454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.5962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.6562108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.7334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.7947564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.8565053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.9182909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:56.9954221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.0571205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.1188616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.1806199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.2578819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.3196497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.3814465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.4431014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.44,0.419,233.1,232.7,2,218
2025-01-15T08:49:57.5202048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.54,0.413,239.7,232.7,2,218
2025-01-15T08:49:57.5819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.54,0.413,239.7,232.7,2,218
2025-01-15T08:49:57.6437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.54,0.413,239.7,232.7,2,218
2025-01-15T08:49:57.7054671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.54,0.413,239.7,232.7,2,218
2025-01-15T08:49:57.7824992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.54,0.413,239.7,232.7,2,218
2025-01-15T08:49:57.8442887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.54,0.413,239.7,232.7,2,218
2025-01-15T08:49:57.9214805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:57.9677453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.0449331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.1065657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.1683414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.2299863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.2917827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.3586409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.4306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.4923082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,85.45,0.413,239.7,232.6,2,218
2025-01-15T08:49:58.5540297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.89,0.422,243,232.6,2,218
2025-01-15T08:49:58.6311492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.89,0.422,243,232.6,2,218
2025-01-15T08:49:58.6928721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.89,0.422,243,232.6,2,218
2025-01-15T08:49:58.7547733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.89,0.422,243,232.6,2,218
2025-01-15T08:49:58.8165056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.89,0.422,243,232.6,2,218
2025-01-15T08:49:58.9089670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:58.9552759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.0168519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.0787037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.1559111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.2176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.2793834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.3407574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.4179691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.4797598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.81,0.422,243,232.5,2,218
2025-01-15T08:49:59.5413559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:49:59.6031485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:49:59.6802638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:49:59.7420095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:49:59.8037368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:49:59.8655356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:49:59.9470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.0043352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.0662427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.1278013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.2049668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.2666981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.3284805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.3901475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.4672456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.5290637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,85.81,0.408,242.2,232.5,2,218
2025-01-15T08:50:00.5907841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.23,0.382,236.5,232.5,2,218
2025-01-15T08:50:00.6524956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.23,0.382,236.5,232.5,2,218
2025-01-15T08:50:00.7295147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.23,0.382,236.5,232.5,2,218
2025-01-15T08:50:00.7912473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.23,0.382,236.5,232.5,2,218
2025-01-15T08:50:00.8529509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.23,0.382,236.5,232.5,2,218
2025-01-15T08:50:00.9147117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:00.9919190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.0536690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.1153336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.1771312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.2543142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.3161966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.3778024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.4395648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.5166356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,85.15,0.382,236.5,232.4,2,218
2025-01-15T08:50:01.5785274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.11,0.363,227,232.4,2,218
2025-01-15T08:50:01.6401636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.11,0.363,227,232.4,2,218
2025-01-15T08:50:01.7018431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.11,0.363,227,232.4,2,218
2025-01-15T08:50:01.7790296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.11,0.363,227,232.4,2,218
2025-01-15T08:50:01.8406915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.11,0.363,227,232.4,2,218
2025-01-15T08:50:01.9179129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:01.9641911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.0413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.1029571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.1647643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.2264101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.3036332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.3588811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.4270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.4886850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.03,0.363,227,232.3,2,218
2025-01-15T08:50:02.5505744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.67,0.367,216.3,232.3,2,218
2025-01-15T08:50:02.6276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.67,0.367,216.3,232.3,2,218
2025-01-15T08:50:02.6894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.67,0.367,216.3,232.3,2,218
2025-01-15T08:50:02.7511438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.67,0.367,216.3,232.3,2,218
2025-01-15T08:50:02.8128185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.67,0.367,216.3,232.3,2,218
2025-01-15T08:50:02.9208535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.58,0.367,216.3,232.2,2,218
2025-01-15T08:50:02.9517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.58,0.367,216.3,232.2,2,218
2025-01-15T08:50:03.0133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,82.58,0.367,216.3,232.2,2,218
2025-01-15T08:50:03.0749871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.47,0.367,216.3,232.2,2,219
2025-01-15T08:50:03.1523386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.47,0.367,216.3,232.2,2,219
2025-01-15T08:50:03.2142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.47,0.367,216.3,232.2,2,219
2025-01-15T08:50:03.2758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.47,0.367,216.3,232.2,2,219
2025-01-15T08:50:03.3377406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.47,0.367,216.3,232.2,2,219
2025-01-15T08:50:03.4148807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.36,0.367,216.3,232.2,2,220
2025-01-15T08:50:03.4764315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.36,0.367,216.3,232.2,2,220
2025-01-15T08:50:03.5381549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.36,0.367,216.3,232.2,2,220
2025-01-15T08:50:03.5998701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.14,0.367,216.3,232.2,2,222
2025-01-15T08:50:03.6695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.14,0.367,216.3,232.2,2,222
2025-01-15T08:50:03.7392920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.03,0.367,216.3,232.2,2,223
2025-01-15T08:50:03.8005725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.03,0.367,216.3,232.2,2,223
2025-01-15T08:50:03.8622067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.367,216.3,232.2,2,224
2025-01-15T08:50:03.9393520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,88.1,0.374,210.3,232.2,2,225
2025-01-15T08:50:04.0010356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,88.1,0.374,210.3,232.2,2,225
2025-01-15T08:50:04.0627925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,89.01,0.374,210.3,232.2,2,226
2025-01-15T08:50:04.1245472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,89.01,0.374,210.3,232.2,2,226
2025-01-15T08:50:04.2016929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,89.92,0.374,210.3,232.2,2,227
2025-01-15T08:50:04.2634947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,89.92,0.374,210.3,232.2,2,227
2025-01-15T08:50:04.3252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,89.92,0.374,210.3,232.2,2,227
2025-01-15T08:50:04.3879557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,91.75,0.374,210.3,232.2,2,229
2025-01-15T08:50:04.4640791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,91.75,0.374,210.3,232.2,2,229
2025-01-15T08:50:04.5258028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,91.75,0.374,210.3,232.2,2,229
2025-01-15T08:50:04.5876351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,91.75,0.374,210.3,232.2,2,229
2025-01-15T08:50:04.6497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,91.75,0.374,210.3,232.2,2,229
2025-01-15T08:50:04.7264608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,91.75,0.374,210.3,232.2,2,229
2025-01-15T08:50:04.7881296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.66,0.386,212.5,232.2,2,229
2025-01-15T08:50:04.8499637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.66,0.386,212.5,232.2,2,229
2025-01-15T08:50:04.9117269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:04.9887485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.0505117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.1123544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.1740167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.2511415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.3128370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.3745730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.4362705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.5136057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.5751823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.75,0.386,212.5,232.3,2,229
2025-01-15T08:50:05.6370709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:05.6986688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:05.7757799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:05.8378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:05.9146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:05.9609832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.0228081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.1000361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.1617453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.2233498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.3006272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.3626786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.4240922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.4857163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.5474152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.6315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.6863060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.7480471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.8172501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.8873467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.4,0.395,220.8,232.3,2,229
2025-01-15T08:50:06.9487121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.0103984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.0721133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.1491790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.2109501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.2728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.3345996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.4116264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.4733239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.5351636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.5968250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.6739980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.7357420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.7975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,93.12,0.406,228.6,232.3,2,229
2025-01-15T08:50:07.8592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.72,0.41,233.7,232.3,2,229
2025-01-15T08:50:07.9363466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.64,0.41,233.7,232.2,2,229
2025-01-15T08:50:07.9979873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.64,0.41,233.7,232.2,2,229
2025-01-15T08:50:08.0596590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.78,0.41,233.7,232.2,2,228
2025-01-15T08:50:08.1215207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.78,0.41,233.7,232.2,2,228
2025-01-15T08:50:08.1986625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.91,0.41,233.7,232.2,2,227
2025-01-15T08:50:08.2603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.91,0.41,233.7,232.2,2,227
2025-01-15T08:50:08.3221431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.91,0.41,233.7,232.2,2,227
2025-01-15T08:50:08.3840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.91,0.41,233.7,232.2,2,227
2025-01-15T08:50:08.4610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.91,0.41,233.7,232.2,2,227
2025-01-15T08:50:08.5226898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.91,0.41,233.7,232.2,2,227
2025-01-15T08:50:08.5844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.05,0.41,233.7,232.2,2,226
2025-01-15T08:50:08.6462876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,91.05,0.41,233.7,232.2,2,226
2025-01-15T08:50:08.7234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,91.79,0.409,238.7,232.2,2,226
2025-01-15T08:50:08.7850895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,91.79,0.409,238.7,232.2,2,226
2025-01-15T08:50:08.8468258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,90.94,0.409,238.7,232.2,2,225
2025-01-15T08:50:08.9086338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,90.85,0.409,238.7,232.1,2,225
2025-01-15T08:50:08.9857094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,90.85,0.409,238.7,232.1,2,225
2025-01-15T08:50:09.0474622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,90.85,0.409,238.7,232.1,2,225
2025-01-15T08:50:09.1090968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,90,0.409,238.7,232.1,2,224
2025-01-15T08:50:09.1709117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,89.15,0.409,238.7,232.1,2,223
2025-01-15T08:50:09.2481047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,89.15,0.409,238.7,232.1,2,223
2025-01-15T08:50:09.3097589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,89.15,0.409,238.7,232.1,2,223
2025-01-15T08:50:09.3714918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,89.15,0.409,238.7,232.1,2,223
2025-01-15T08:50:09.4331050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,88.3,0.409,238.7,232.1,2,222
2025-01-15T08:50:09.4949149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,88.3,0.409,238.7,232.1,2,222
2025-01-15T08:50:09.5721779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.64,0.424,242,232.1,2,222
2025-01-15T08:50:09.6337913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,88.64,0.424,242,232.1,2,222
2025-01-15T08:50:09.6955315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,87.8,0.424,242,232.1,2,221
2025-01-15T08:50:09.7728755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.97,0.424,242,232.1,2,220
2025-01-15T08:50:09.8345105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.97,0.424,242,232.1,2,220
2025-01-15T08:50:09.9116142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.97,0.424,242,232.1,2,220
2025-01-15T08:50:09.9579167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.13,0.424,242,232.1,2,219
2025-01-15T08:50:10.0351083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.13,0.424,242,232.1,2,219
2025-01-15T08:50:10.0967871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.13,0.424,242,232.1,2,219
2025-01-15T08:50:10.1586060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,86.13,0.424,242,232.1,2,219
2025-01-15T08:50:10.2203060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.29,0.424,242,232.1,2,218
2025-01-15T08:50:10.2974426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.29,0.424,242,232.1,2,218
2025-01-15T08:50:10.3591729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.29,0.424,242,232.1,2,218
2025-01-15T08:50:10.4209445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.29,0.424,242,232.1,2,218
2025-01-15T08:50:10.4826203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.29,0.424,242,232.1,2,218
2025-01-15T08:50:10.5445045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,85.29,0.424,242,232.1,2,218
2025-01-15T08:50:10.6215642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,84.46,0.424,242,232.1,2,217
2025-01-15T08:50:10.6832551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,84.33,0.44,242.1,232.1,2,217
2025-01-15T08:50:10.7450014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,84.33,0.44,242.1,232.1,2,217
2025-01-15T08:50:10.8068154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:10.8838411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:10.9456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.0073483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.0690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.1461516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.2080344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.2697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.3314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.4085781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.4703423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.5,0.44,242.1,232.1,2,216
2025-01-15T08:50:11.5322045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,83.03,0.432,238.9,232.1,2,216
2025-01-15T08:50:11.5937930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,83.03,0.432,238.9,232.1,2,216
2025-01-15T08:50:11.6709178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,83.03,0.432,238.9,232.1,2,216
2025-01-15T08:50:11.7326397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,83.03,0.432,238.9,232.1,2,216
2025-01-15T08:50:11.7944017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,83.03,0.432,238.9,232.1,2,216
2025-01-15T08:50:11.8559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,83.03,0.432,238.9,232.1,2,216
2025-01-15T08:50:11.9332693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:11.9948794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.0566967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.1184368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.1956294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.2573895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.3190720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.3808151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.4579386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.5196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,82.87,0.432,238.9,231.9,2,216
2025-01-15T08:50:12.5812899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.17,0.407,232.8,231.9,2,216
2025-01-15T08:50:12.6430938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.17,0.407,232.8,231.9,2,216
2025-01-15T08:50:12.7202666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.17,0.407,232.8,231.9,2,216
2025-01-15T08:50:12.7820364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.17,0.407,232.8,231.9,2,216
2025-01-15T08:50:12.8437627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.17,0.407,232.8,231.9,2,216
2025-01-15T08:50:12.9055027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:12.9826558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.0443225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.1061391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.1678379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.2450853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.3068809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.3684522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.4301649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,82.09,0.407,232.8,231.8,2,216
2025-01-15T08:50:13.5092097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.5690693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.6309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.6925125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.7542595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.8313792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.8932894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.35,0.382,225.3,231.8,2,216
2025-01-15T08:50:13.9548907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.0321744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.0937511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.1555860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.2172008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.2793711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.3560879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.4179493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.4795816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.26,0.382,225.3,231.7,2,216
2025-01-15T08:50:14.5417814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:14.6184701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:14.6801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:14.7418917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:14.8036398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:14.8808083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:14.9425067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.0042452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.0660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.1431514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.2048457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.2665824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.3283452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.4055569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.4672300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.5288624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.7,0.371,219.6,231.7,2,216
2025-01-15T08:50:15.5908329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:15.6678294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:15.7296183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:15.7913027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:15.8531377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:15.9302059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:15.9919212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:16.0535584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:16.1153039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:16.1924523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,80.43,0.372,217.6,231.7,2,216
2025-01-15T08:50:16.2542236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,81.31,0.372,217.6,231.7,2,217
2025-01-15T08:50:16.3160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,81.31,0.372,217.6,231.7,2,217
2025-01-15T08:50:16.3777264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.2,0.372,217.6,231.7,2,218
2025-01-15T08:50:16.4548314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.2,0.372,217.6,231.7,2,218
2025-01-15T08:50:16.5165042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,82.2,0.372,217.6,231.7,2,218
2025-01-15T08:50:16.5783366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.11,0.388,219.2,231.7,2,218
2025-01-15T08:50:16.6399992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.99,0.388,219.2,231.7,2,219
2025-01-15T08:50:16.7171597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.99,0.388,219.2,231.7,2,219
2025-01-15T08:50:16.7788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.99,0.388,219.2,231.7,2,219
2025-01-15T08:50:16.8405663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.99,0.388,219.2,231.7,2,219
2025-01-15T08:50:16.9177793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.86,0.388,219.2,231.7,2,220
2025-01-15T08:50:16.9794171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.86,0.388,219.2,231.7,2,220
2025-01-15T08:50:17.0413694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.74,0.388,219.2,231.7,2,221
2025-01-15T08:50:17.1030477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,85.62,0.388,219.2,231.7,2,222
2025-01-15T08:50:17.1647124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,85.62,0.388,219.2,231.7,2,222
2025-01-15T08:50:17.2417799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,85.62,0.388,219.2,231.7,2,222
2025-01-15T08:50:17.3034045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.5,0.388,219.2,231.7,2,223
2025-01-15T08:50:17.3651185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.5,0.388,219.2,231.7,2,223
2025-01-15T08:50:17.4267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.5,0.388,219.2,231.7,2,223
2025-01-15T08:50:17.5040257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.89,0.397,224.7,231.7,2,224
2025-01-15T08:50:17.5658239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:17.6275253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:17.6892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:17.7663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:17.8282156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:17.9052497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:17.9515087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:18.0285948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:18.0904255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:18.1521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:18.2138826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:18.2911603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,88.76,0.397,224.7,231.7,2,225
2025-01-15T08:50:18.3527665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,91.19,0.397,224.7,231.7,3,225
2025-01-15T08:50:18.4144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,91.19,0.397,224.7,231.7,3,225
2025-01-15T08:50:18.4762944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,91.19,0.397,224.7,231.7,3,225
2025-01-15T08:50:18.5378379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,91.19,0.397,224.7,231.7,3,225
2025-01-15T08:50:18.6152524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.79,0.4,231.9,231.7,3,225
2025-01-15T08:50:18.6768609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.79,0.4,231.9,231.7,3,225
2025-01-15T08:50:18.7383301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.79,0.4,231.9,231.7,3,225
2025-01-15T08:50:18.8000666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.79,0.4,231.9,231.7,3,225
2025-01-15T08:50:18.8773161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.79,0.4,231.9,231.7,3,225
2025-01-15T08:50:18.9389748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.7,0.4,231.9,231.6,3,225
2025-01-15T08:50:19.0006221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.7,0.4,231.9,231.6,3,225
2025-01-15T08:50:19.0625905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.7,0.4,231.9,231.6,3,225
2025-01-15T08:50:19.1396136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.7,0.4,231.9,231.6,3,225
2025-01-15T08:50:19.2013981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.7,0.4,231.9,231.6,3,225
2025-01-15T08:50:19.2630504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,91.7,0.4,231.9,231.6,3,225
2025-01-15T08:50:19.3246011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,89.58,0.4,231.9,231.6,2,225
2025-01-15T08:50:19.4017452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,89.58,0.4,231.9,231.6,2,225
2025-01-15T08:50:19.4635452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,89.58,0.4,231.9,231.6,2,225
2025-01-15T08:50:19.5249850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,89.58,0.4,231.9,231.6,2,225
2025-01-15T08:50:19.5868115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,90.63,0.393,238.7,231.6,2,225
2025-01-15T08:50:19.6638932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,90.63,0.393,238.7,231.6,2,225
2025-01-15T08:50:19.7256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:19.7873165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:19.8490718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:19.9262257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:19.9878650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:20.0496534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:20.1114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:20.1885894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:20.2503427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,89.78,0.393,238.7,231.6,2,224
2025-01-15T08:50:20.3120004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.53,0.393,238.7,231.6,3,224
2025-01-15T08:50:20.3737701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.53,0.393,238.7,231.6,3,224
2025-01-15T08:50:20.4509115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,91.53,0.393,238.7,231.6,3,224
2025-01-15T08:50:20.5126533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,90.63,0.393,238.7,231.6,3,223
2025-01-15T08:50:20.5743350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.93,0.394,241.8,231.6,3,223
2025-01-15T08:50:20.6361560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.93,0.394,241.8,231.6,3,223
2025-01-15T08:50:20.7132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.93,0.394,241.8,231.6,3,223
2025-01-15T08:50:20.8367292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.93,0.394,241.8,231.6,3,223
2025-01-15T08:50:20.9139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:20.9755962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.0372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.0990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.1608907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.2379451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.2996597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.3614040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.4231864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.84,0.394,241.8,231.5,3,223
2025-01-15T08:50:21.5003470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.72,0.399,241,231.5,3,223
2025-01-15T08:50:21.5620491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,90.72,0.399,241,231.5,3,223
2025-01-15T08:50:21.6237847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.82,0.399,241,231.5,3,222
2025-01-15T08:50:21.6855832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.82,0.399,241,231.5,3,222
2025-01-15T08:50:21.7626585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.82,0.399,241,231.5,3,222
2025-01-15T08:50:21.8243661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.82,0.399,241,231.5,3,222
2025-01-15T08:50:21.9169588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:21.9478536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:22.0250769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:22.0867020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:22.1485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:22.2101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:22.2719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,89.73,0.399,241,231.4,3,222
2025-01-15T08:50:22.3491746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,88.17,0.399,241,231.4,2,222
2025-01-15T08:50:22.4108367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,88.17,0.399,241,231.4,2,222
2025-01-15T08:50:22.4725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,87.32,0.399,241,231.4,2,221
2025-01-15T08:50:22.5442156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.63,0.403,236.7,231.4,2,221
2025-01-15T08:50:22.6113520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,86.63,0.403,236.7,231.4,2,221
2025-01-15T08:50:22.6732441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,85.78,0.403,236.7,231.4,2,220
2025-01-15T08:50:22.7349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,85.78,0.403,236.7,231.4,2,220
2025-01-15T08:50:22.8120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,85.78,0.403,236.7,231.4,2,220
2025-01-15T08:50:22.8737983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,85.78,0.403,236.7,231.4,2,220
2025-01-15T08:50:22.9355204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,85.61,0.403,236.7,231.2,2,220
2025-01-15T08:50:22.9972401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,85.61,0.403,236.7,231.2,2,220
2025-01-15T08:50:23.0649588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.76,0.403,236.7,231.2,2,219
2025-01-15T08:50:23.1362560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.76,0.403,236.7,231.2,2,219
2025-01-15T08:50:23.1978998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.76,0.403,236.7,231.2,2,219
2025-01-15T08:50:23.2595917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.76,0.403,236.7,231.2,2,219
2025-01-15T08:50:23.3214143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.76,0.403,236.7,231.2,2,219
2025-01-15T08:50:23.3985660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,84.76,0.403,236.7,231.2,2,219
2025-01-15T08:50:23.4603173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,83.91,0.403,236.7,231.2,2,218
2025-01-15T08:50:23.5220263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.89,0.408,230.3,231.2,2,218
2025-01-15T08:50:23.5836686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.89,0.408,230.3,231.2,2,218
2025-01-15T08:50:23.6609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.89,0.408,230.3,231.2,2,218
2025-01-15T08:50:23.7225281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.89,0.408,230.3,231.2,2,218
2025-01-15T08:50:23.7843484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.89,0.408,230.3,231.2,2,218
2025-01-15T08:50:23.8460217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,82.89,0.408,230.3,231.2,2,218
2025-01-15T08:50:23.9231482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.04,0.408,230.3,231.2,2,217
2025-01-15T08:50:23.9848324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.04,0.408,230.3,231.2,2,217
2025-01-15T08:50:24.0467258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.04,0.408,230.3,231.2,2,217
2025-01-15T08:50:24.1083365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.04,0.408,230.3,231.2,2,217
2025-01-15T08:50:24.1855651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.19,0.408,230.3,231.2,2,216
2025-01-15T08:50:24.2473358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.19,0.408,230.3,231.2,2,216
2025-01-15T08:50:24.3089856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.19,0.408,230.3,231.2,2,216
2025-01-15T08:50:24.3707560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.19,0.408,230.3,231.2,2,216
2025-01-15T08:50:24.4478416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,82.04,0.408,230.3,231.2,2,217
2025-01-15T08:50:24.5094964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,81.19,0.408,230.3,231.2,2,216
2025-01-15T08:50:24.5713905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:24.6410523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:24.7102018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:24.7718798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:24.8336869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:24.9108561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:24.9725017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:25.0342697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.09,0.407,223.6,231.2,2,217
2025-01-15T08:50:25.0960733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.09,0.407,223.6,231.2,2,217
2025-01-15T08:50:25.1577584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:25.2349097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,80.23,0.407,223.6,231.2,2,216
2025-01-15T08:50:25.2966283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.09,0.407,223.6,231.2,2,217
2025-01-15T08:50:25.3584644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.09,0.407,223.6,231.2,2,217
2025-01-15T08:50:25.4200754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,81.09,0.407,223.6,231.2,2,217
2025-01-15T08:50:25.4972546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,81.95,0.407,223.6,231.2,2,218
2025-01-15T08:50:25.5589578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.33,0.396,217.6,231.2,2,218
2025-01-15T08:50:25.6207600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.33,0.396,217.6,231.2,2,218
2025-01-15T08:50:25.6824360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.33,0.396,217.6,231.2,2,218
2025-01-15T08:50:25.7597800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,81.33,0.396,217.6,231.2,2,218
2025-01-15T08:50:25.8213031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.21,0.396,217.6,231.2,2,219
2025-01-15T08:50:25.9139054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.29,0.396,217.6,231.3,2,219
2025-01-15T08:50:25.9447884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,82.29,0.396,217.6,231.3,2,219
2025-01-15T08:50:26.0217277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.17,0.396,217.6,231.3,2,220
2025-01-15T08:50:26.0836396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.17,0.396,217.6,231.3,2,220
2025-01-15T08:50:26.1455042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,83.17,0.396,217.6,231.3,2,220
2025-01-15T08:50:26.2071859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.05,0.396,217.6,231.3,2,221
2025-01-15T08:50:26.2843064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.93,0.396,217.6,231.3,2,222
2025-01-15T08:50:26.3460218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.93,0.396,217.6,231.3,2,222
2025-01-15T08:50:26.4077628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.81,0.396,217.6,231.3,2,223
2025-01-15T08:50:26.4696371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.69,0.396,217.6,231.3,2,224
2025-01-15T08:50:26.5466652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.58,0.396,217.6,231.3,2,225
2025-01-15T08:50:26.6109005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.81,0.374,215.7,231.3,2,225
2025-01-15T08:50:26.6700608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.71,0.374,215.7,231.3,2,226
2025-01-15T08:50:26.7315620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.71,0.374,215.7,231.3,2,226
2025-01-15T08:50:26.8087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,89.61,0.374,215.7,231.3,2,227
2025-01-15T08:50:26.8704825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,89.61,0.374,215.7,231.3,2,227
2025-01-15T08:50:26.9323924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,89.61,0.374,215.7,231.3,2,227
2025-01-15T08:50:26.9939267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.0710605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.1327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.1945174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.2562742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.3179861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.3952005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.4568707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.41,0.374,215.7,231.3,2,229
2025-01-15T08:50:27.5186164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92,0.36,218.7,231.3,2,229
2025-01-15T08:50:27.5804053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92,0.36,218.7,231.3,2,229
2025-01-15T08:50:27.6575188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92,0.36,218.7,231.3,2,229
2025-01-15T08:50:27.7192269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92,0.36,218.7,231.3,2,229
2025-01-15T08:50:27.7808274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92,0.36,218.7,231.3,2,229
2025-01-15T08:50:27.8423539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92,0.36,218.7,231.3,2,229
2025-01-15T08:50:27.9197061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.73,0.36,218.7,231,2,229
2025-01-15T08:50:27.9812363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.73,0.36,218.7,231,2,229
2025-01-15T08:50:28.0430069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.73,0.36,218.7,231,2,229
2025-01-15T08:50:28.1047535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.83,0.36,218.7,231,2,228
2025-01-15T08:50:28.1819688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.93,0.36,218.7,231,2,227
2025-01-15T08:50:28.2436193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.93,0.36,218.7,231,2,227
2025-01-15T08:50:28.3053652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.93,0.36,218.7,231,2,227
2025-01-15T08:50:28.3671030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.93,0.36,218.7,231,2,227
2025-01-15T08:50:28.4442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.04,0.36,218.7,231,2,226
2025-01-15T08:50:28.5059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.04,0.36,218.7,231,2,226
2025-01-15T08:50:28.5677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.82,0.352,224.6,231,2,226
2025-01-15T08:50:28.6294296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.93,0.352,224.6,231,2,225
2025-01-15T08:50:28.7066186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.93,0.352,224.6,231,2,225
2025-01-15T08:50:28.7683293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.93,0.352,224.6,231,2,225
2025-01-15T08:50:28.8300494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,87.16,0.352,224.6,231,2,223
2025-01-15T08:50:28.9072202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,87.07,0.352,224.6,230.9,2,223
2025-01-15T08:50:28.9689339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,87.07,0.352,224.6,230.9,2,223
2025-01-15T08:50:29.0306503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.19,0.352,224.6,230.9,2,222
2025-01-15T08:50:29.0925084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.19,0.352,224.6,230.9,2,222
2025-01-15T08:50:29.1541331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.19,0.352,224.6,230.9,2,222
2025-01-15T08:50:29.2313045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,85.31,0.352,224.6,230.9,2,221
2025-01-15T08:50:29.2930581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,84.43,0.352,224.6,230.9,2,220
2025-01-15T08:50:29.3547127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,84.43,0.352,224.6,230.9,2,220
2025-01-15T08:50:29.4164639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,84.43,0.352,224.6,230.9,2,220
2025-01-15T08:50:29.4937075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,84.43,0.352,224.6,230.9,2,220
2025-01-15T08:50:29.5554611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,84.86,0.354,228.4,230.9,2,220
2025-01-15T08:50:29.6169523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:29.6788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:29.7559664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:29.8178351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:29.8794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:29.9411694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:30.0183612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:30.0799818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:30.1417424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.99,0.354,228.4,230.9,2,219
2025-01-15T08:50:30.2036192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.11,0.354,228.4,230.9,2,218
2025-01-15T08:50:30.2807981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.11,0.354,228.4,230.9,2,218
2025-01-15T08:50:30.3426062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.88,0.354,228.4,230.9,3,218
2025-01-15T08:50:30.4041247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.88,0.354,228.4,230.9,3,218
2025-01-15T08:50:30.4659072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.88,0.354,228.4,230.9,3,218
2025-01-15T08:50:30.5431533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,84.88,0.354,228.4,230.9,3,218
2025-01-15T08:50:30.6048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.359,231.6,230.9,3,218
2025-01-15T08:50:30.6665915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.359,231.6,230.9,3,218
2025-01-15T08:50:30.7282034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.359,231.6,230.9,3,218
2025-01-15T08:50:30.7899289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.359,231.6,230.9,3,218
2025-01-15T08:50:30.8671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.11,0.359,231.6,230.9,3,218
2025-01-15T08:50:30.9288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:30.9906538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.0678809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.1294575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.1911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.2529227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.3147673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.3918028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.4535461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,85.2,0.359,231.6,231,3,218
2025-01-15T08:50:31.5153783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.5770672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.6541281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.7158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.7775114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.8393947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.9165325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:31.9783323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.0400256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.1017217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.1789294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.2405213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.3023345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.3640250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.4411994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.5028875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.2,0.383,233.9,231,3,218
2025-01-15T08:50:32.5647078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.21,0.41,236.3,231,3,218
2025-01-15T08:50:32.6263031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.21,0.41,236.3,231,3,218
2025-01-15T08:50:32.7034880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.21,0.41,236.3,231,3,218
2025-01-15T08:50:32.7652542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.21,0.41,236.3,231,3,218
2025-01-15T08:50:32.8271230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.21,0.41,236.3,231,3,218
2025-01-15T08:50:32.9041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.3,0.41,236.3,231.1,3,218
2025-01-15T08:50:32.9658750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.3,0.41,236.3,231.1,3,218
2025-01-15T08:50:33.0276196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,85.3,0.41,236.3,231.1,3,218
2025-01-15T08:50:33.0927816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.1510515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.2281731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.2899649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.3517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.4133959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.4905563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,84.41,0.41,236.3,231.1,3,217
2025-01-15T08:50:33.5523983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:33.6140724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:33.6757708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:33.7529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:33.8146609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:33.8763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:33.9381147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.0151528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.0770942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.1387695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.2004548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.2777198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.3394479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.3956564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.76,0.43,239.8,231.1,3,216
2025-01-15T08:50:34.4627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.88,0.43,239.8,231.1,3,215
2025-01-15T08:50:34.5399931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.88,0.43,239.8,231.1,3,215
2025-01-15T08:50:34.6016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.17,0.446,243.1,231.1,3,215
2025-01-15T08:50:34.6633434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.17,0.446,243.1,231.1,3,215
2025-01-15T08:50:34.7251728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.17,0.446,243.1,231.1,3,215
2025-01-15T08:50:34.8022520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.17,0.446,243.1,231.1,3,215
2025-01-15T08:50:34.8639626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,83.17,0.446,243.1,231.1,3,215
2025-01-15T08:50:34.9258067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.21,0.446,243.1,231,3,214
2025-01-15T08:50:34.9874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.33,0.446,243.1,231,3,213
2025-01-15T08:50:35.0493160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.33,0.446,243.1,231,3,213
2025-01-15T08:50:35.1263335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.33,0.446,243.1,231,3,213
2025-01-15T08:50:35.1881577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.33,0.446,243.1,231,3,213
2025-01-15T08:50:35.2498262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.33,0.446,243.1,231,3,213
2025-01-15T08:50:35.3115465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.46,0.446,243.1,231,3,212
2025-01-15T08:50:35.3888020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.46,0.446,243.1,231,3,212
2025-01-15T08:50:35.4504774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.46,0.446,243.1,231,3,212
2025-01-15T08:50:35.5121288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.53,0.444,243.6,231,3,212
2025-01-15T08:50:35.5738622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.444,243.6,231,3,211
2025-01-15T08:50:35.6510149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.444,243.6,231,3,211
2025-01-15T08:50:35.7127940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.444,243.6,231,3,211
2025-01-15T08:50:35.7746890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.78,0.444,243.6,231,3,210
2025-01-15T08:50:35.8363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.9,0.444,243.6,231,3,209
2025-01-15T08:50:35.9133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.64,0.444,243.6,230.7,3,209
2025-01-15T08:50:35.9751447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.64,0.444,243.6,230.7,3,209
2025-01-15T08:50:36.0368162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.77,0.444,243.6,230.7,3,208
2025-01-15T08:50:36.0986850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.77,0.444,243.6,230.7,3,208
2025-01-15T08:50:36.1757119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.77,0.444,243.6,230.7,3,208
2025-01-15T08:50:36.2374869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,75.02,0.444,243.6,230.7,3,206
2025-01-15T08:50:36.2992407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,75.02,0.444,243.6,230.7,3,206
2025-01-15T08:50:36.3609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,75.02,0.444,243.6,230.7,3,206
2025-01-15T08:50:36.4380306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.15,0.444,243.6,230.7,3,205
2025-01-15T08:50:36.4997682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.15,0.444,243.6,230.7,3,205
2025-01-15T08:50:36.5615560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.57,0.429,238.5,230.7,3,205
2025-01-15T08:50:36.6233211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.69,0.429,238.5,230.7,3,204
2025-01-15T08:50:36.7004591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.69,0.429,238.5,230.7,3,204
2025-01-15T08:50:36.7621578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.69,0.429,238.5,230.7,3,204
2025-01-15T08:50:36.8238839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.69,0.429,238.5,230.7,3,204
2025-01-15T08:50:36.9049592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.64,0.429,238.5,230.5,3,203
2025-01-15T08:50:36.9628486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.76,0.429,238.5,230.5,3,202
2025-01-15T08:50:37.0245380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.76,0.429,238.5,230.5,3,202
2025-01-15T08:50:37.0861809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.76,0.429,238.5,230.5,3,202
2025-01-15T08:50:37.1479360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.76,0.429,238.5,230.5,3,202
2025-01-15T08:50:37.2250955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.76,0.429,238.5,230.5,3,202
2025-01-15T08:50:37.2868534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.88,0.429,238.5,230.5,3,201
2025-01-15T08:50:37.3485709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.88,0.429,238.5,230.5,3,201
2025-01-15T08:50:37.4102863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.88,0.429,238.5,230.5,3,201
2025-01-15T08:50:37.4874859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.88,0.429,238.5,230.5,3,201
2025-01-15T08:50:37.5493206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.76,0.411,228.3,230.5,3,201
2025-01-15T08:50:37.6109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.76,0.411,228.3,230.5,3,201
2025-01-15T08:50:37.6726048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.76,0.411,228.3,230.5,3,201
2025-01-15T08:50:37.7498124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.76,0.411,228.3,230.5,3,201
2025-01-15T08:50:37.8115197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.76,0.411,228.3,230.5,3,201
2025-01-15T08:50:37.8732857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.76,0.411,228.3,230.5,3,201
2025-01-15T08:50:37.9349937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.67,0.411,228.3,230.4,3,201
2025-01-15T08:50:38.0121646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.67,0.411,228.3,230.4,3,201
2025-01-15T08:50:38.0738407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.67,0.411,228.3,230.4,3,201
2025-01-15T08:50:38.1356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.67,0.411,228.3,230.4,3,201
2025-01-15T08:50:38.1973669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.67,0.411,228.3,230.4,3,201
2025-01-15T08:50:38.2745122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.67,0.411,228.3,230.4,3,201
2025-01-15T08:50:38.3362149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.52,0.411,228.3,230.4,2,201
2025-01-15T08:50:38.3979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.52,0.411,228.3,230.4,2,201
2025-01-15T08:50:38.4596968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.52,0.411,228.3,230.4,2,201
2025-01-15T08:50:38.5368581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,68.36,0.411,228.3,230.4,2,202
2025-01-15T08:50:38.5985890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,66.32,0.43,216.8,230.4,2,202
2025-01-15T08:50:38.6603123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,66.32,0.43,216.8,230.4,2,202
2025-01-15T08:50:38.7221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,67.16,0.43,216.8,230.4,2,203
2025-01-15T08:50:38.7991776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,68,0.43,216.8,230.4,2,204
2025-01-15T08:50:38.8608956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,68,0.43,216.8,230.4,2,204
2025-01-15T08:50:38.9226529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,68.85,0.43,216.8,230.4,2,205
2025-01-15T08:50:38.9843572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,68.85,0.43,216.8,230.4,2,205
2025-01-15T08:50:39.0616378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.69,0.43,216.8,230.4,2,206
2025-01-15T08:50:39.1232418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.69,0.43,216.8,230.4,2,206
2025-01-15T08:50:39.1848998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.39,0.43,216.8,230.4,2,208
2025-01-15T08:50:39.2467659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.39,0.43,216.8,230.4,2,208
2025-01-15T08:50:39.3085380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,72.24,0.43,216.8,230.4,2,209
2025-01-15T08:50:39.3855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.09,0.43,216.8,230.4,2,210
2025-01-15T08:50:39.4473799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.94,0.43,216.8,230.4,2,211
2025-01-15T08:50:39.5091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.45,0.454,210.2,230.4,2,212
2025-01-15T08:50:39.5747031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.45,0.454,210.2,230.4,2,212
2025-01-15T08:50:39.6479653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.31,0.454,210.2,230.4,2,213
2025-01-15T08:50:39.7097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.31,0.454,210.2,230.4,2,213
2025-01-15T08:50:39.7714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.03,0.454,210.2,230.4,2,215
2025-01-15T08:50:39.8331602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,76.03,0.454,210.2,230.4,2,215
2025-01-15T08:50:39.9102800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.89,0.454,210.2,230.4,2,216
2025-01-15T08:50:39.9720249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.89,0.454,210.2,230.4,2,216
2025-01-15T08:50:40.0337340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.76,0.454,210.2,230.4,2,217
2025-01-15T08:50:40.0954850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.62,0.454,210.2,230.4,2,218
2025-01-15T08:50:40.1726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.62,0.454,210.2,230.4,2,218
2025-01-15T08:50:40.2343226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.62,0.454,210.2,230.4,2,218
2025-01-15T08:50:40.2961453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.454,210.2,230.4,2,219
2025-01-15T08:50:40.3578588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.454,210.2,230.4,2,219
2025-01-15T08:50:40.4349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.454,210.2,230.4,2,219
2025-01-15T08:50:40.4967258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.454,210.2,230.4,2,219
2025-01-15T08:50:40.5584463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.4,0.458,210.1,230.4,2,219
2025-01-15T08:50:40.6201429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.4,0.458,210.1,230.4,2,219
2025-01-15T08:50:40.6973394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.4,0.458,210.1,230.4,2,219
2025-01-15T08:50:40.7590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.4,0.458,210.1,230.4,2,219
2025-01-15T08:50:40.8207486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.4,0.458,210.1,230.4,2,219
2025-01-15T08:50:40.8979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.458,210.1,230.5,2,219
2025-01-15T08:50:40.9596460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.458,210.1,230.5,2,219
2025-01-15T08:50:41.0213989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.458,210.1,230.5,2,219
2025-01-15T08:50:41.0830959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.458,210.1,230.5,2,219
2025-01-15T08:50:41.1448646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.458,210.1,230.5,2,219
2025-01-15T08:50:41.2220062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.49,0.458,210.1,230.5,2,219
2025-01-15T08:50:41.2837535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.55,0.458,210.1,230.5,3,219
2025-01-15T08:50:41.3454924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.55,0.458,210.1,230.5,3,219
2025-01-15T08:50:41.4070909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.55,0.458,210.1,230.5,3,219
2025-01-15T08:50:41.4843783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.55,0.458,210.1,230.5,3,219
2025-01-15T08:50:41.5461299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:41.6078342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:41.6695295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:41.7467033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:41.8084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:41.8701842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:41.9319367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.0090685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.0707573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.1326019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.1943659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.2713114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.3331128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.3948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.4566172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.5336960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.24,0.451,216.7,230.5,3,219
2025-01-15T08:50:42.5954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:42.6571631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:42.7189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:42.7960848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:42.8578222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:42.9196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:42.9812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.26,0.457,226.4,230.5,3,218
2025-01-15T08:50:43.0585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.457,226.4,230.5,3,217
2025-01-15T08:50:43.1202935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.457,226.4,230.5,3,217
2025-01-15T08:50:43.1819004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.48,0.457,226.4,230.5,3,216
2025-01-15T08:50:43.2436293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.48,0.457,226.4,230.5,3,216
2025-01-15T08:50:43.3054127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.48,0.457,226.4,230.5,3,216
2025-01-15T08:50:43.3824887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.48,0.457,226.4,230.5,3,216
2025-01-15T08:50:43.4442579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.48,0.457,226.4,230.5,3,216
2025-01-15T08:50:43.5060222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.29,0.483,235.2,230.5,3,216
2025-01-15T08:50:43.5676704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.29,0.483,235.2,230.5,3,216
2025-01-15T08:50:43.6448831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.29,0.483,235.2,230.5,3,216
2025-01-15T08:50:43.7065854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.42,0.483,235.2,230.5,3,215
2025-01-15T08:50:43.7683166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.42,0.483,235.2,230.5,3,215
2025-01-15T08:50:43.8300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.42,0.483,235.2,230.5,3,215
2025-01-15T08:50:43.9072839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:43.9689336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.0307608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.0922970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.1696043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.2312578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.2930285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.3548972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.4319386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.4936624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.6,0.483,235.2,230.7,3,215
2025-01-15T08:50:44.5554494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.02,0.523,240.4,230.7,3,215
2025-01-15T08:50:44.6172243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.02,0.523,240.4,230.7,3,215
2025-01-15T08:50:44.6944067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.02,0.523,240.4,230.7,3,215
2025-01-15T08:50:44.7560321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.02,0.523,240.4,230.7,3,215
2025-01-15T08:50:44.8177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.02,0.523,240.4,230.7,3,215
2025-01-15T08:50:44.8949608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.1,0.523,240.4,230.8,3,215
2025-01-15T08:50:44.9566268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.1,0.523,240.4,230.8,3,215
2025-01-15T08:50:45.0183848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.1,0.523,240.4,230.8,3,215
2025-01-15T08:50:45.0801474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.24,0.523,240.4,230.8,3,214
2025-01-15T08:50:45.1420112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.24,0.523,240.4,230.8,3,214
2025-01-15T08:50:45.2190638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.38,0.523,240.4,230.8,3,213
2025-01-15T08:50:45.2807848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,81.15,0.523,240.4,230.8,4,213
2025-01-15T08:50:45.3424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,81.15,0.523,240.4,230.8,4,213
2025-01-15T08:50:45.4042153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,81.15,0.523,240.4,230.8,4,213
2025-01-15T08:50:45.4813188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,81.15,0.523,240.4,230.8,4,213
2025-01-15T08:50:45.5432059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.18,0.583,241.9,230.8,4,212
2025-01-15T08:50:45.6049168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.18,0.583,241.9,230.8,4,212
2025-01-15T08:50:45.6664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.18,0.583,241.9,230.8,4,212
2025-01-15T08:50:45.7436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.18,0.583,241.9,230.8,4,212
2025-01-15T08:50:45.8054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.18,0.583,241.9,230.8,4,212
2025-01-15T08:50:45.8671587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.18,0.583,241.9,230.8,4,212
2025-01-15T08:50:45.9289152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.0061569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.0677779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.1294938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.1912326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.2683787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.3300914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.3919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.4535652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.5307597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,80.27,0.583,241.9,230.9,4,212
2025-01-15T08:50:46.5925055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:46.6541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:46.7159524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:46.7931094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:46.8548091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:46.9166301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:46.9782504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:47.0401513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:47.1171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:47.1789411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:47.2406144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,79.92,0.634,240.8,230.9,4,212
2025-01-15T08:50:47.3023871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,79.1,0.634,240.8,230.9,3,212
2025-01-15T08:50:47.3696610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,79.1,0.634,240.8,230.9,3,212
2025-01-15T08:50:47.4412497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,79.1,0.634,240.8,230.9,3,212
2025-01-15T08:50:47.5030967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.5647731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.6419844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.7036622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.7652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.8270062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.9041660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:47.9659432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.0277227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.0893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.1666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.2322704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.2899841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.3517292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.4288772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.4907308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,78.54,0.66,238.3,230.9,3,212
2025-01-15T08:50:48.5523366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:48.6149900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:48.6912959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:48.7529744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:48.8146811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:48.8765014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:48.9533495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.0150684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.0768551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.1385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.2157191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.2777932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.3391831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.4008636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.4781317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.03,0.649,234.9,230.9,3,212
2025-01-15T08:50:49.5398978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.639,230.9,230.9,3,212
2025-01-15T08:50:49.6014362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.639,230.9,230.9,3,212
2025-01-15T08:50:49.6631843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.639,230.9,230.9,3,212
2025-01-15T08:50:49.7404675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.639,230.9,230.9,3,212
2025-01-15T08:50:49.8021366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.639,230.9,230.9,3,212
2025-01-15T08:50:49.8639085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.639,230.9,230.9,3,212
2025-01-15T08:50:49.9255778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.35,0.639,230.9,230.8,3,212
2025-01-15T08:50:50.0028078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.35,0.639,230.9,230.8,3,212
2025-01-15T08:50:50.0646695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.35,0.639,230.9,230.8,3,212
2025-01-15T08:50:50.1261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.35,0.639,230.9,230.8,3,212
2025-01-15T08:50:50.1880048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.52,0.639,230.9,230.8,3,211
2025-01-15T08:50:50.2650910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.52,0.639,230.9,230.8,3,211
2025-01-15T08:50:50.3268091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.52,0.639,230.9,230.8,3,211
2025-01-15T08:50:50.3885644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.52,0.639,230.9,230.8,3,211
2025-01-15T08:50:50.4503004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.52,0.639,230.9,230.8,3,211
2025-01-15T08:50:50.5272762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.52,0.639,230.9,230.8,3,211
2025-01-15T08:50:50.5890828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.89,0.633,226.7,230.8,3,211
2025-01-15T08:50:50.6507985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.89,0.633,226.7,230.8,3,211
2025-01-15T08:50:50.7124020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.89,0.633,226.7,230.8,3,211
2025-01-15T08:50:50.7896239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.89,0.633,226.7,230.8,3,211
2025-01-15T08:50:50.8512641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.05,0.633,226.7,230.8,3,210
2025-01-15T08:50:50.9130540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:50.9747908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.0520195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.1146712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.1754815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.2371395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.2988624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.3761045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.4377624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.4996163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,75.13,0.633,226.7,230.9,3,210
2025-01-15T08:50:51.5612339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.44,0.642,222.7,230.9,3,210
2025-01-15T08:50:51.6383576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,74.44,0.642,222.7,230.9,3,210
2025-01-15T08:50:51.7002922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.28,0.642,222.7,230.9,3,211
2025-01-15T08:50:51.7619975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.28,0.642,222.7,230.9,3,211
2025-01-15T08:50:51.8238444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.28,0.642,222.7,230.9,3,211
2025-01-15T08:50:51.9008814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.28,0.642,222.7,230.9,3,211
2025-01-15T08:50:51.9626170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.28,0.642,222.7,230.9,3,211
2025-01-15T08:50:52.0242498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.13,0.642,222.7,230.9,3,212
2025-01-15T08:50:52.0860203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.13,0.642,222.7,230.9,3,212
2025-01-15T08:50:52.1633058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.13,0.642,222.7,230.9,3,212
2025-01-15T08:50:52.2250727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.13,0.642,222.7,230.9,3,212
2025-01-15T08:50:52.2868072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.98,0.642,222.7,230.9,3,213
2025-01-15T08:50:52.3485074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.98,0.642,222.7,230.9,3,213
2025-01-15T08:50:52.4257113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.98,0.642,222.7,230.9,3,213
2025-01-15T08:50:52.4874274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.68,0.642,222.7,230.9,3,215
2025-01-15T08:50:52.5492673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.15,0.658,220.2,230.9,3,215
2025-01-15T08:50:52.6109053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.15,0.658,220.2,230.9,3,215
2025-01-15T08:50:52.6880799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79,0.658,220.2,230.9,3,216
2025-01-15T08:50:52.7497485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79,0.658,220.2,230.9,3,216
2025-01-15T08:50:52.8114983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.71,0.658,220.2,230.9,3,218
2025-01-15T08:50:52.8733208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.71,0.658,220.2,230.9,3,218
2025-01-15T08:50:52.9503696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.74,0.658,220.2,231.1,3,219
2025-01-15T08:50:53.0121937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.74,0.658,220.2,231.1,3,219
2025-01-15T08:50:53.0738208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.6,0.658,220.2,231.1,3,220
2025-01-15T08:50:53.1355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.6,0.658,220.2,231.1,3,220
2025-01-15T08:50:53.2127223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.46,0.658,220.2,231.1,3,221
2025-01-15T08:50:53.2744422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.32,0.658,220.2,231.1,3,222
2025-01-15T08:50:53.3363278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.32,0.658,220.2,231.1,3,222
2025-01-15T08:50:53.3980920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.32,0.658,220.2,231.1,3,222
2025-01-15T08:50:53.4752623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.18,0.658,220.2,231.1,3,223
2025-01-15T08:50:53.5369565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.34,0.656,221.2,231.1,3,223
2025-01-15T08:50:53.6086964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.2,0.656,221.2,231.1,3,224
2025-01-15T08:50:53.6604715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.2,0.656,221.2,231.1,3,224
2025-01-15T08:50:53.7374724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.07,0.656,221.2,231.1,3,225
2025-01-15T08:50:53.7993008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.07,0.656,221.2,231.1,3,225
2025-01-15T08:50:53.8611075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.07,0.656,221.2,231.1,3,225
2025-01-15T08:50:53.9227722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:53.9998542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.0616497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.1232507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.1851588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.2623454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.3240397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.3857508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.4474345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.5245718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,87.24,0.656,221.2,231.3,3,225
2025-01-15T08:50:54.5863724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,88.27,0.632,226.7,231.3,3,225
2025-01-15T08:50:54.6481789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,88.27,0.632,226.7,231.3,3,225
2025-01-15T08:50:54.7098272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,88.27,0.632,226.7,231.3,3,225
2025-01-15T08:50:54.7715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,88.27,0.632,226.7,231.3,3,225
2025-01-15T08:50:54.8488748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,87.4,0.632,226.7,231.3,3,224
2025-01-15T08:50:54.9104303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,87.58,0.632,226.7,231.5,3,224
2025-01-15T08:50:54.9721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.72,0.632,226.7,231.5,3,223
2025-01-15T08:50:55.0339188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.72,0.632,226.7,231.5,3,223
2025-01-15T08:50:55.1110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.72,0.632,226.7,231.5,3,223
2025-01-15T08:50:55.1727903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.72,0.632,226.7,231.5,3,223
2025-01-15T08:50:55.2345547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.72,0.632,226.7,231.5,3,223
2025-01-15T08:50:55.2962340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.72,0.632,226.7,231.5,3,223
2025-01-15T08:50:55.3735457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.632,226.7,231.5,3,222
2025-01-15T08:50:55.4350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.632,226.7,231.5,3,222
2025-01-15T08:50:55.4969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.632,226.7,231.5,3,222
2025-01-15T08:50:55.5586015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.86,0.632,226.7,231.5,3,222
2025-01-15T08:50:55.6357017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.18,0.615,234.7,231.5,3,222
2025-01-15T08:50:55.6975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.18,0.615,234.7,231.5,3,222
2025-01-15T08:50:55.7592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,86.33,0.615,234.7,231.5,3,221
2025-01-15T08:50:55.8209092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.48,0.615,234.7,231.5,3,220
2025-01-15T08:50:55.8981056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.65,0.615,234.7,231.7,3,220
2025-01-15T08:50:55.9598732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.65,0.615,234.7,231.7,3,220
2025-01-15T08:50:56.0215091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.65,0.615,234.7,231.7,3,220
2025-01-15T08:50:56.0832528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.65,0.615,234.7,231.7,3,220
2025-01-15T08:50:56.1515378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.65,0.615,234.7,231.7,3,220
2025-01-15T08:50:56.2222607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,85.65,0.615,234.7,231.7,3,220
2025-01-15T08:50:56.2839510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,84.8,0.615,234.7,231.7,3,219
2025-01-15T08:50:56.3456115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,84.8,0.615,234.7,231.7,3,219
2025-01-15T08:50:56.4228105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,84.8,0.615,234.7,231.7,3,219
2025-01-15T08:50:56.4845941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,84.8,0.615,234.7,231.7,3,219
2025-01-15T08:50:56.5462661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.71,0.624,241,231.7,3,219
2025-01-15T08:50:56.6080567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.71,0.624,241,231.7,3,219
2025-01-15T08:50:56.6852417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.71,0.624,241,231.7,3,219
2025-01-15T08:50:56.7468936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:56.8085977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:56.8703189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:56.9474913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:57.0091602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:57.0710336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:57.1326887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:57.2027355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.87,0.624,241,231.7,3,218
2025-01-15T08:50:57.2716177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,85.93,0.624,241,231.7,4,218
2025-01-15T08:50:57.3333274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,85.05,0.624,241,231.7,4,217
2025-01-15T08:50:57.3950173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,84.18,0.624,241,231.7,4,216
2025-01-15T08:50:57.4721755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,84.18,0.624,241,231.7,4,216
2025-01-15T08:50:57.5339526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.5956222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.6574426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.7345702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.7963555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.8579304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.9197565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:57.9968864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:58.0585642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:58.1203212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:58.1822448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:58.2594169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,84.25,0.649,242.5,231.7,4,216
2025-01-15T08:50:58.3241355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,83.3,0.649,242.5,231.7,3,216
2025-01-15T08:50:58.3830171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,83.3,0.649,242.5,231.7,3,216
2025-01-15T08:50:58.4447949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,82.46,0.649,242.5,231.7,3,215
2025-01-15T08:50:58.5066680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,82.46,0.649,242.5,231.7,3,215
2025-01-15T08:50:58.5837372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,81.96,0.677,240.5,231.7,3,215
2025-01-15T08:50:58.6454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,81.96,0.677,240.5,231.7,3,215
2025-01-15T08:50:58.7070734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,81.96,0.677,240.5,231.7,3,215
2025-01-15T08:50:58.7687900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,81.96,0.677,240.5,231.7,3,215
2025-01-15T08:50:58.8461921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,81.96,0.677,240.5,231.7,3,215
2025-01-15T08:50:58.9078704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:58.9695552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.0312824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.1084651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.1702201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.2318898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.2936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.3708521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.4324892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.4942985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,82.05,0.677,240.5,231.8,3,215
2025-01-15T08:50:59.5560570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.37,0.686,236.9,231.8,3,215
2025-01-15T08:50:59.6332056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.37,0.686,236.9,231.8,3,215
2025-01-15T08:50:59.6949695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.37,0.686,236.9,231.8,3,215
2025-01-15T08:50:59.7565172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.37,0.686,236.9,231.8,3,215
2025-01-15T08:50:59.8182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.37,0.686,236.9,231.8,3,215
2025-01-15T08:50:59.8954833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:50:59.9572105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.0189608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.0806815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.1579252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.2195368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.2812757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.3430352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.4202270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.4818599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.5436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,81.45,0.686,236.9,231.9,3,215
2025-01-15T08:51:00.6054540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.69,0.665,231.5,231.9,3,215
2025-01-15T08:51:00.6825211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.69,0.665,231.5,231.9,3,215
2025-01-15T08:51:00.7443391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.69,0.665,231.5,231.9,3,215
2025-01-15T08:51:00.8059713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.69,0.665,231.5,231.9,3,215
2025-01-15T08:51:00.8676889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.69,0.665,231.5,231.9,3,215
2025-01-15T08:51:00.9450195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.0066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.0683032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.1301982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.2071939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.2688712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.3306645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.3924879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.4541414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.61,0.665,231.5,231.8,3,215
2025-01-15T08:51:01.5312716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.5930500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.6547977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.7319370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.7936617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.8554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.9170747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:01.9788594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.0559864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.1178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.1794016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.2412036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.3128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.3800924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.4418217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.5034936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80,0.635,226,231.8,3,215
2025-01-15T08:51:02.6424389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.38,0.619,220.6,231.8,3,215
2025-01-15T08:51:02.7041174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.38,0.619,220.6,231.8,3,215
2025-01-15T08:51:02.7656962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.38,0.619,220.6,231.8,3,215
2025-01-15T08:51:02.8430646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.38,0.619,220.6,231.8,3,215
2025-01-15T08:51:02.9047186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:02.9665775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.0281222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.1671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.2288738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.2907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.3678044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.4293761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.4911727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.46,0.619,220.6,231.9,3,215
2025-01-15T08:51:03.5529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.08,0.633,218.9,231.9,3,215
2025-01-15T08:51:03.6300724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.08,0.633,218.9,231.9,3,215
2025-01-15T08:51:03.6918289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.08,0.633,218.9,231.9,3,215
2025-01-15T08:51:03.7535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.08,0.633,218.9,231.9,3,215
2025-01-15T08:51:03.8153055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.94,0.633,218.9,231.9,3,216
2025-01-15T08:51:03.8925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:03.9542659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.0158317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.0775463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.1547698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.2164381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.2782497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.3399680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.4171322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.11,0.633,218.9,232.1,3,216
2025-01-15T08:51:04.4789178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.97,0.633,218.9,232.1,3,217
2025-01-15T08:51:04.5405658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.84,0.633,218.9,232.1,3,218
2025-01-15T08:51:04.6023310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.87,0.658,221.1,232.1,3,218
2025-01-15T08:51:04.6794374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.87,0.658,221.1,232.1,3,218
2025-01-15T08:51:04.7412659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.87,0.658,221.1,232.1,3,218
2025-01-15T08:51:04.8030134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.87,0.658,221.1,232.1,3,218
2025-01-15T08:51:04.8646277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.72,0.658,221.1,232.1,3,219
2025-01-15T08:51:04.9263468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.89,0.658,221.1,232.3,3,219
2025-01-15T08:51:05.0035883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.89,0.658,221.1,232.3,3,219
2025-01-15T08:51:05.0653047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.89,0.658,221.1,232.3,3,219
2025-01-15T08:51:05.1269563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.89,0.658,221.1,232.3,3,219
2025-01-15T08:51:05.2041420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.75,0.658,221.1,232.3,3,220
2025-01-15T08:51:05.2658774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.75,0.658,221.1,232.3,3,220
2025-01-15T08:51:05.3277264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.75,0.658,221.1,232.3,3,220
2025-01-15T08:51:05.3894786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.75,0.658,221.1,232.3,3,220
2025-01-15T08:51:05.4665286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.48,0.658,221.1,232.3,3,222
2025-01-15T08:51:05.5282103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,86.05,0.665,225.7,232.3,3,222
2025-01-15T08:51:05.5900410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,86.05,0.665,225.7,232.3,3,222
2025-01-15T08:51:05.6516816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,86.05,0.665,225.7,232.3,3,222
2025-01-15T08:51:05.7288536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,86.05,0.665,225.7,232.3,3,222
2025-01-15T08:51:05.7905377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,86.05,0.665,225.7,232.3,3,222
2025-01-15T08:51:05.8522921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.9,0.665,225.7,232.3,3,223
2025-01-15T08:51:05.9140971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:05.9754739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.0526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.1144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.1761231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.2378413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.3150860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.3767478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.4384828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.5001925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.99,0.665,225.7,232.4,3,223
2025-01-15T08:51:06.5687659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,88.07,0.647,231.8,232.4,3,223
2025-01-15T08:51:06.6390578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,88.07,0.647,231.8,232.4,3,223
2025-01-15T08:51:06.7009140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,88.07,0.647,231.8,232.4,3,223
2025-01-15T08:51:06.7625507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,88.07,0.647,231.8,232.4,3,223
2025-01-15T08:51:06.8397393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,88.07,0.647,231.8,232.4,3,223
2025-01-15T08:51:06.9015442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.3,0.647,231.8,232.5,3,222
2025-01-15T08:51:06.9631637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.3,0.647,231.8,232.5,3,222
2025-01-15T08:51:07.0249094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.3,0.647,231.8,232.5,3,222
2025-01-15T08:51:07.1020931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.3,0.647,231.8,232.5,3,222
2025-01-15T08:51:07.1637740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,87.3,0.647,231.8,232.5,3,222
2025-01-15T08:51:07.2254968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,86.46,0.647,231.8,232.5,3,221
2025-01-15T08:51:07.2927538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,85.61,0.647,231.8,232.5,3,220
2025-01-15T08:51:07.3644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,85.61,0.647,231.8,232.5,3,220
2025-01-15T08:51:07.4261998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,85.61,0.647,231.8,232.5,3,220
2025-01-15T08:51:07.4878155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,85.61,0.647,231.8,232.5,3,220
2025-01-15T08:51:07.5495950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,86.01,0.634,239.1,232.5,3,219
2025-01-15T08:51:07.6267524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,86.01,0.634,239.1,232.5,3,219
2025-01-15T08:51:07.6885061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,86.01,0.634,239.1,232.5,3,219
2025-01-15T08:51:07.7502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,86.01,0.634,239.1,232.5,3,219
2025-01-15T08:51:07.8119481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.17,0.634,239.1,232.5,3,218
2025-01-15T08:51:07.9045404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.25,0.634,239.1,232.6,3,218
2025-01-15T08:51:07.9509803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.25,0.634,239.1,232.6,3,218
2025-01-15T08:51:08.0125937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.25,0.634,239.1,232.6,3,218
2025-01-15T08:51:08.0743215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.25,0.634,239.1,232.6,3,218
2025-01-15T08:51:08.1579643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,85.25,0.634,239.1,232.6,3,218
2025-01-15T08:51:08.2131834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.42,0.634,239.1,232.6,3,217
2025-01-15T08:51:08.2750281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,84.42,0.634,239.1,232.6,3,217
2025-01-15T08:51:08.3368020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,83.58,0.634,239.1,232.6,3,216
2025-01-15T08:51:08.4138135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,83.58,0.634,239.1,232.6,3,216
2025-01-15T08:51:08.4754739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,83.58,0.634,239.1,232.6,3,216
2025-01-15T08:51:08.5372454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,83.58,0.634,239.1,232.6,3,216
2025-01-15T08:51:08.5989704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:08.6761575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:08.7379300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:08.7997255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:08.8614565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:08.9384813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:09.0002408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:09.0619357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:09.1236541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:09.1854082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,84.16,0.649,243.2,232.6,3,216
2025-01-15T08:51:09.2624719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,83.33,0.649,243.2,232.6,3,215
2025-01-15T08:51:09.3243324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,83.33,0.649,243.2,232.6,3,215
2025-01-15T08:51:09.3860204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,83.33,0.649,243.2,232.6,3,215
2025-01-15T08:51:09.4632007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,83.33,0.649,243.2,232.6,3,215
2025-01-15T08:51:09.5249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.5866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.6483855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.7255191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.7872382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.8490018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.9106242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:09.9724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.0497037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.1112432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.1730379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.2347688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.3120441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.3737439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.4354218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.4971258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,83.21,0.681,243.5,232.6,3,215
2025-01-15T08:51:10.5742831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,81.93,0.696,241.4,232.6,3,214
2025-01-15T08:51:10.6360814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,81.93,0.696,241.4,232.6,3,214
2025-01-15T08:51:10.6977601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,81.93,0.696,241.4,232.6,3,214
2025-01-15T08:51:10.7594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.11,0.696,241.4,232.6,3,213
2025-01-15T08:51:10.8367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.11,0.696,241.4,232.6,3,213
2025-01-15T08:51:10.8983928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.19,0.696,241.4,232.7,3,213
2025-01-15T08:51:10.9600648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.19,0.696,241.4,232.7,3,213
2025-01-15T08:51:11.0217478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.19,0.696,241.4,232.7,3,213
2025-01-15T08:51:11.0991240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.19,0.696,241.4,232.7,3,213
2025-01-15T08:51:11.1607052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,81.19,0.696,241.4,232.7,3,213
2025-01-15T08:51:11.2224443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,80.37,0.696,241.4,232.7,3,212
2025-01-15T08:51:11.2842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,80.37,0.696,241.4,232.7,3,212
2025-01-15T08:51:11.3613906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,80.37,0.696,241.4,232.7,3,212
2025-01-15T08:51:11.4230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,80.37,0.696,241.4,232.7,3,212
2025-01-15T08:51:11.4847910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,80.37,0.696,241.4,232.7,3,212
2025-01-15T08:51:11.6236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,78.95,0.686,237.7,232.7,3,211
2025-01-15T08:51:11.6854397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,78.95,0.686,237.7,232.7,3,211
2025-01-15T08:51:11.7471714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,78.95,0.686,237.7,232.7,3,211
2025-01-15T08:51:11.8089072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,78.12,0.686,237.7,232.7,3,210
2025-01-15T08:51:11.9014893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,77.3,0.686,237.7,232.7,3,209
2025-01-15T08:51:11.9477123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,77.3,0.686,237.7,232.7,3,209
2025-01-15T08:51:12.0094542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,77.3,0.686,237.7,232.7,3,209
2025-01-15T08:51:12.0713260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,76.48,0.686,237.7,232.7,3,208
2025-01-15T08:51:12.1483602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,76.48,0.686,237.7,232.7,3,208
2025-01-15T08:51:12.2101203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,76.48,0.686,237.7,232.7,3,208
2025-01-15T08:51:12.2718447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,76.48,0.686,237.7,232.7,3,208
2025-01-15T08:51:12.3360341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,75.66,0.686,237.7,232.7,3,207
2025-01-15T08:51:12.4107017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,74.84,0.686,237.7,232.7,3,206
2025-01-15T08:51:12.4724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,74.84,0.686,237.7,232.7,3,206
2025-01-15T08:51:12.5341106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,74.84,0.686,237.7,232.7,3,206
2025-01-15T08:51:12.5959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.98,0.671,232.4,232.7,3,206
2025-01-15T08:51:12.6730601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.98,0.671,232.4,232.7,3,206
2025-01-15T08:51:12.7347937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.98,0.671,232.4,232.7,3,206
2025-01-15T08:51:12.7964909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:12.8582332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:12.9354040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:12.9971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:13.0587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:13.1206224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:13.1977711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,73.15,0.671,232.4,232.7,3,205
2025-01-15T08:51:13.2594346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,71.42,0.671,232.4,232.7,2,205
2025-01-15T08:51:13.3211897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,71.42,0.671,232.4,232.7,2,205
2025-01-15T08:51:13.3829832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,71.42,0.671,232.4,232.7,2,205
2025-01-15T08:51:13.4601229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,71.42,0.671,232.4,232.7,2,205
2025-01-15T08:51:13.5218427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.16,0.665,226.9,232.7,2,205
2025-01-15T08:51:13.5835592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.16,0.665,226.9,232.7,2,205
2025-01-15T08:51:13.6452795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.16,0.665,226.9,232.7,2,205
2025-01-15T08:51:13.7224387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.16,0.665,226.9,232.7,2,205
2025-01-15T08:51:13.7841905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.16,0.665,226.9,232.7,2,205
2025-01-15T08:51:13.8458774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.16,0.665,226.9,232.7,2,205
2025-01-15T08:51:13.9076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:13.9692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.0465620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.1083159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.1700658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.2317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.3094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.3706037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.4323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.4940904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,70.23,0.665,226.9,232.8,2,205
2025-01-15T08:51:14.5712422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:14.6329554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:14.7101293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:14.7564930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:14.8334416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:14.8953229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:14.9570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.0186514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.0959358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.1576780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.2193783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.2811056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.3583029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.14,0.658,221.9,232.8,2,205
2025-01-15T08:51:15.4201501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.91,0.658,221.9,232.8,2,206
2025-01-15T08:51:15.4816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,69.91,0.658,221.9,232.8,2,206
2025-01-15T08:51:15.5434742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,69.43,0.651,219.4,232.8,2,206
2025-01-15T08:51:15.6206347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,69.43,0.651,219.4,232.8,2,206
2025-01-15T08:51:15.6823625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.98,0.651,219.4,232.8,2,208
2025-01-15T08:51:15.7440674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.98,0.651,219.4,232.8,2,208
2025-01-15T08:51:15.8057920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.98,0.651,219.4,232.8,2,208
2025-01-15T08:51:15.8909440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.77,0.651,219.4,232.8,2,209
2025-01-15T08:51:15.9448135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.77,0.651,219.4,232.8,2,209
2025-01-15T08:51:16.0064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.77,0.651,219.4,232.8,2,209
2025-01-15T08:51:16.0681415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,73.33,0.651,219.4,232.8,2,211
2025-01-15T08:51:16.1453119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,73.33,0.651,219.4,232.8,2,211
2025-01-15T08:51:16.2071057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,73.33,0.651,219.4,232.8,2,211
2025-01-15T08:51:16.2687876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.12,0.651,219.4,232.8,2,212
2025-01-15T08:51:16.3305868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.12,0.651,219.4,232.8,2,212
2025-01-15T08:51:16.4076406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.12,0.651,219.4,232.8,2,212
2025-01-15T08:51:16.4694487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,74.9,0.651,219.4,232.8,2,213
2025-01-15T08:51:16.5311289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,74.9,0.651,219.4,232.8,2,213
2025-01-15T08:51:16.5928422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,75.43,0.63,220.6,232.8,2,213
2025-01-15T08:51:16.6701014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,75.43,0.63,220.6,232.8,2,213
2025-01-15T08:51:16.7317543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,75.43,0.63,220.6,232.8,2,213
2025-01-15T08:51:16.7934556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,76.23,0.63,220.6,232.8,2,214
2025-01-15T08:51:16.8553115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,76.23,0.63,220.6,232.8,2,214
2025-01-15T08:51:16.9323597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,76.39,0.63,220.6,233,2,214
2025-01-15T08:51:16.9941051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,76.39,0.63,220.6,233,2,214
2025-01-15T08:51:17.0558411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,77.18,0.63,220.6,233,2,215
2025-01-15T08:51:17.1175699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,76.39,0.63,220.6,233,2,214
2025-01-15T08:51:17.1947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,77.18,0.63,220.6,233,2,215
2025-01-15T08:51:17.2564432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.43,0.63,220.6,233,3,214
2025-01-15T08:51:17.3181826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.43,0.63,220.6,233,3,214
2025-01-15T08:51:17.3798988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.43,0.63,220.6,233,3,214
2025-01-15T08:51:17.4570851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.43,0.63,220.6,233,3,214
2025-01-15T08:51:17.5188188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.32,0.608,225.3,233,3,214
2025-01-15T08:51:17.5814448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.32,0.608,225.3,233,3,214
2025-01-15T08:51:17.6422219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.32,0.608,225.3,233,3,214
2025-01-15T08:51:17.7040679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.18,0.608,225.3,233,3,215
2025-01-15T08:51:17.7811046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.32,0.608,225.3,233,3,214
2025-01-15T08:51:17.8428271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.32,0.608,225.3,233,3,214
2025-01-15T08:51:17.9045799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.26,0.608,225.3,233.1,3,215
2025-01-15T08:51:17.9663350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.26,0.608,225.3,233.1,3,215
2025-01-15T08:51:18.0434162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.41,0.608,225.3,233.1,3,214
2025-01-15T08:51:18.1050946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.26,0.608,225.3,233.1,3,215
2025-01-15T08:51:18.1669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.41,0.608,225.3,233.1,3,214
2025-01-15T08:51:18.2286090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.41,0.608,225.3,233.1,3,214
2025-01-15T08:51:18.3058224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.26,0.608,225.3,233.1,3,215
2025-01-15T08:51:18.3675510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.41,0.608,225.3,233.1,3,214
2025-01-15T08:51:18.4293488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.41,0.608,225.3,233.1,3,214
2025-01-15T08:51:18.4910413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.26,0.608,225.3,233.1,3,215
2025-01-15T08:51:18.5681661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.1,0.607,231,233.1,3,215
2025-01-15T08:51:18.6299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.25,0.607,231,233.1,3,214
2025-01-15T08:51:18.6916033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.25,0.607,231,233.1,3,214
2025-01-15T08:51:18.7533303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.25,0.607,231,233.1,3,214
2025-01-15T08:51:18.8305075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.25,0.607,231,233.1,3,214
2025-01-15T08:51:18.8922599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.19,0.607,231,233.2,3,215
2025-01-15T08:51:18.9538183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.0154208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.0926433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.1543549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.2162070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.2779097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.3549727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.4167259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.4784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.33,0.607,231,233.2,3,214
2025-01-15T08:51:19.5401805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.04,0.615,236,233.2,3,214
2025-01-15T08:51:19.6173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.04,0.615,236,233.2,3,214
2025-01-15T08:51:19.6791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.88,0.615,236,233.2,3,215
2025-01-15T08:51:19.7408605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.04,0.615,236,233.2,3,214
2025-01-15T08:51:19.8026041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.88,0.615,236,233.2,3,215
2025-01-15T08:51:19.8950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.97,0.615,236,233.3,3,215
2025-01-15T08:51:19.9413831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.12,0.615,236,233.3,3,214
2025-01-15T08:51:20.0031246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.12,0.615,236,233.3,3,214
2025-01-15T08:51:20.0650023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.12,0.615,236,233.3,3,214
2025-01-15T08:51:20.1421119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.12,0.615,236,233.3,3,214
2025-01-15T08:51:20.2038037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.12,0.615,236,233.3,3,214
2025-01-15T08:51:20.2655304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,82.12,0.615,236,233.3,3,214
2025-01-15T08:51:20.3271963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,81.28,0.615,236,233.3,3,213
2025-01-15T08:51:20.4044161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,81.28,0.615,236,233.3,3,213
2025-01-15T08:51:20.4661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,81.28,0.615,236,233.3,3,213
2025-01-15T08:51:20.5277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,81.28,0.615,236,233.3,3,213
2025-01-15T08:51:20.5895963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.8,0.623,239.6,233.3,3,213
2025-01-15T08:51:20.6667325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.8,0.623,239.6,233.3,3,213
2025-01-15T08:51:20.7284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.8,0.623,239.6,233.3,3,213
2025-01-15T08:51:20.7901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.96,0.623,239.6,233.3,3,212
2025-01-15T08:51:20.8518749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.96,0.623,239.6,233.3,3,212
2025-01-15T08:51:20.9291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.05,0.623,239.6,233.4,3,212
2025-01-15T08:51:20.9908216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.05,0.623,239.6,233.4,3,212
2025-01-15T08:51:21.0525759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.05,0.623,239.6,233.4,3,212
2025-01-15T08:51:21.1143456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,81.05,0.623,239.6,233.4,3,212
2025-01-15T08:51:21.1916188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,80.21,0.623,239.6,233.4,3,211
2025-01-15T08:51:21.2531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,80.21,0.623,239.6,233.4,3,211
2025-01-15T08:51:21.3150273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,80.21,0.623,239.6,233.4,3,211
2025-01-15T08:51:21.3767000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,80.21,0.623,239.6,233.4,3,211
2025-01-15T08:51:21.4537986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,79.37,0.623,239.6,233.4,3,210
2025-01-15T08:51:21.5155905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.54,0.623,239.6,233.4,3,209
2025-01-15T08:51:21.5773095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.85,0.627,241.6,233.4,3,209
2025-01-15T08:51:21.6389733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.85,0.627,241.6,233.4,3,209
2025-01-15T08:51:21.7105540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,78.85,0.627,241.6,233.4,3,209
2025-01-15T08:51:21.7779107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.01,0.627,241.6,233.4,3,208
2025-01-15T08:51:21.8396862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.01,0.627,241.6,233.4,3,208
2025-01-15T08:51:21.9012593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.1,0.627,241.6,233.5,3,208
2025-01-15T08:51:21.9629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,78.1,0.627,241.6,233.5,3,208
2025-01-15T08:51:22.0401484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,77.26,0.627,241.6,233.5,3,207
2025-01-15T08:51:22.1018926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.43,0.627,241.6,233.5,3,206
2025-01-15T08:51:22.1662001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.43,0.627,241.6,233.5,3,206
2025-01-15T08:51:22.2254206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.43,0.627,241.6,233.5,3,206
2025-01-15T08:51:22.3026140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.43,0.627,241.6,233.5,3,206
2025-01-15T08:51:22.3643222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.43,0.627,241.6,233.5,3,206
2025-01-15T08:51:22.4261800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,76.43,0.627,241.6,233.5,3,206
2025-01-15T08:51:22.4878280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,75.6,0.627,241.6,233.5,3,205
2025-01-15T08:51:22.5650605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,75.6,0.627,241.6,233.5,3,205
2025-01-15T08:51:22.6283029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:22.6883965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:22.7504062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:22.8273314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:22.8891360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:22.9507773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.0123849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.0896791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.1513681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.2131301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.2749224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.3520215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.4137307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,74.46,0.633,239.9,233.5,3,204
2025-01-15T08:51:23.4754575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.29,0.633,239.9,233.5,3,205
2025-01-15T08:51:23.5372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.53,0.644,235.7,233.5,3,205
2025-01-15T08:51:23.6144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.53,0.644,235.7,233.5,3,205
2025-01-15T08:51:23.6761745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.53,0.644,235.7,233.5,3,205
2025-01-15T08:51:23.7378383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.53,0.644,235.7,233.5,3,205
2025-01-15T08:51:23.7995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.53,0.644,235.7,233.5,3,205
2025-01-15T08:51:23.8765982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.53,0.644,235.7,233.5,3,205
2025-01-15T08:51:23.9384670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.0001640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.0619383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,73.78,0.644,235.7,233.6,3,204
2025-01-15T08:51:24.1390480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.2007387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.2632897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.3242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.4109914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.4630951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.5247744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,74.61,0.644,235.7,233.6,3,205
2025-01-15T08:51:24.5865635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:24.6637940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:24.7254955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:24.7871556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:24.8489937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:24.9260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:24.9877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.0495382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.1112769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.1884528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.2501125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.3118767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.3735930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.65,0.656,230.4,233.6,3,205
2025-01-15T08:51:25.4507933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.48,0.656,230.4,233.6,3,206
2025-01-15T08:51:25.5124869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,73.76,0.66,226.2,233.6,3,206
2025-01-15T08:51:25.5742307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,73.76,0.66,226.2,233.6,3,206
2025-01-15T08:51:25.6359759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,73.76,0.66,226.2,233.6,3,206
2025-01-15T08:51:25.6976998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,73.76,0.66,226.2,233.6,3,206
2025-01-15T08:51:25.7748417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.43,0.66,226.2,233.6,3,208
2025-01-15T08:51:25.8366280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.43,0.66,226.2,233.6,3,208
2025-01-15T08:51:25.8983346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.52,0.66,226.2,233.7,3,208
2025-01-15T08:51:25.9600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.52,0.66,226.2,233.7,3,208
2025-01-15T08:51:26.0373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.52,0.66,226.2,233.7,3,208
2025-01-15T08:51:26.0990954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.35,0.66,226.2,233.7,3,209
2025-01-15T08:51:26.1607711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.35,0.66,226.2,233.7,3,209
2025-01-15T08:51:26.2223830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.35,0.66,226.2,233.7,3,209
2025-01-15T08:51:26.2995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,76.35,0.66,226.2,233.7,3,209
2025-01-15T08:51:26.3612672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.19,0.66,226.2,233.7,3,210
2025-01-15T08:51:26.4229987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.04,0.66,226.2,233.7,3,211
2025-01-15T08:51:26.4847092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.04,0.66,226.2,233.7,3,211
2025-01-15T08:51:26.5618665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.85,0.661,225.1,233.7,3,211
2025-01-15T08:51:26.6240402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.85,0.661,225.1,233.7,3,211
2025-01-15T08:51:26.6853720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.85,0.661,225.1,233.7,3,211
2025-01-15T08:51:26.7470652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.85,0.661,225.1,233.7,3,211
2025-01-15T08:51:26.8242126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.85,0.661,225.1,233.7,3,211
2025-01-15T08:51:26.8860062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:26.9476734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.0095203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.0867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.1484196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.2100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.2717311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.3489489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.4106202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.4723549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.94,0.661,225.1,233.8,3,211
2025-01-15T08:51:27.5341195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.31,0.651,226.9,233.8,3,211
2025-01-15T08:51:27.6112930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.31,0.651,226.9,233.8,3,211
2025-01-15T08:51:27.6730340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.31,0.651,226.9,233.8,3,211
2025-01-15T08:51:27.7348870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.31,0.651,226.9,233.8,3,211
2025-01-15T08:51:27.7964583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.31,0.651,226.9,233.8,3,211
2025-01-15T08:51:27.8736120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.31,0.651,226.9,233.8,3,211
2025-01-15T08:51:27.9353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:27.9970352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.0589116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.1359450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.1976987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.2595100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.3212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.4058090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.4600008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.5217430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.22,0.651,226.9,233.7,3,211
2025-01-15T08:51:28.5834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.74,0.628,229,233.7,3,211
2025-01-15T08:51:28.6605924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.74,0.628,229,233.7,3,211
2025-01-15T08:51:28.7224593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.74,0.628,229,233.7,3,211
2025-01-15T08:51:28.7842620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.74,0.628,229,233.7,3,211
2025-01-15T08:51:28.8460133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.74,0.628,229,233.7,3,211
2025-01-15T08:51:28.9231240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:28.9848764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.0467373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.1081304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.1852421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.2471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.3087794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.3705426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.4322225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.5093018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.82,0.628,229,233.8,3,211
2025-01-15T08:51:29.5711037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:29.6327578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:29.6945383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:29.7717736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:29.8335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:29.8951903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:29.9568645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.0340390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.0957570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.1574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.2193480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.2965293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.3580822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.4199791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.4816036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.25,0.613,231,233.8,3,211
2025-01-15T08:51:30.5587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.52,0.618,233,233.8,3,211
2025-01-15T08:51:30.6204757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.52,0.618,233,233.8,3,211
2025-01-15T08:51:30.6821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.52,0.618,233,233.8,3,211
2025-01-15T08:51:30.7439323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.52,0.618,233,233.8,3,211
2025-01-15T08:51:30.8211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.52,0.618,233,233.8,3,211
2025-01-15T08:51:30.8828109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:30.9445085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.0061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.0834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.1451380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.2068635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.2685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.3458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.4076406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.4691950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.69,0.618,233,234,3,211
2025-01-15T08:51:31.5310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,79.97,0.63,235.3,234,3,211
2025-01-15T08:51:31.6081449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,79.97,0.63,235.3,234,3,211
2025-01-15T08:51:31.6698731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,79.97,0.63,235.3,234,3,211
2025-01-15T08:51:31.7315892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,79.97,0.63,235.3,234,3,211
2025-01-15T08:51:31.7933402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,79.97,0.63,235.3,234,3,211
2025-01-15T08:51:31.8705083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,79.97,0.63,235.3,234,3,211
2025-01-15T08:51:31.9320334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:31.9939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.0556380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.1328201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.1945679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.2562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.3180013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.3951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.4568996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.5186069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.06,0.63,235.3,234.1,3,211
2025-01-15T08:51:32.5803109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:32.6575254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:32.7192540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:32.7810348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:32.8428614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:32.9200759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:32.9817671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,80.42,0.629,237.5,234.1,3,211
2025-01-15T08:51:33.0435442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.58,0.629,237.5,234.1,3,210
2025-01-15T08:51:33.1049907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.58,0.629,237.5,234.1,3,210
2025-01-15T08:51:33.1822162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.74,0.629,237.5,234.1,3,209
2025-01-15T08:51:33.2439020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.74,0.629,237.5,234.1,3,209
2025-01-15T08:51:33.3056453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.74,0.629,237.5,234.1,3,209
2025-01-15T08:51:33.3773343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.74,0.629,237.5,234.1,3,209
2025-01-15T08:51:33.4445229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.74,0.629,237.5,234.1,3,209
2025-01-15T08:51:33.5064433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.74,0.629,237.5,234.1,3,209
2025-01-15T08:51:33.5679841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,78.14,0.617,238.5,234.1,3,208
2025-01-15T08:51:33.6382873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,78.14,0.617,238.5,234.1,3,208
2025-01-15T08:51:33.6916594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,78.14,0.617,238.5,234.1,3,208
2025-01-15T08:51:33.7686553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,78.14,0.617,238.5,234.1,3,208
2025-01-15T08:51:33.8323934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,78.14,0.617,238.5,234.1,3,208
2025-01-15T08:51:33.9006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,76.55,0.617,238.5,234.2,3,206
2025-01-15T08:51:33.9538590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,76.55,0.617,238.5,234.2,3,206
2025-01-15T08:51:34.0311032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,76.55,0.617,238.5,234.2,3,206
2025-01-15T08:51:34.0927857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,76.55,0.617,238.5,234.2,3,206
2025-01-15T08:51:34.1547034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.71,0.617,238.5,234.2,3,205
2025-01-15T08:51:34.2163256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.71,0.617,238.5,234.2,3,205
2025-01-15T08:51:34.2934865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.71,0.617,238.5,234.2,3,205
2025-01-15T08:51:34.3552861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.71,0.617,238.5,234.2,3,205
2025-01-15T08:51:34.4169345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.88,0.617,238.5,234.2,3,204
2025-01-15T08:51:34.4786656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.69,0.617,237.4,234.2,3,204
2025-01-15T08:51:34.5558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.69,0.617,237.4,234.2,3,204
2025-01-15T08:51:34.6175355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.69,0.617,237.4,234.2,3,204
2025-01-15T08:51:34.6793541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.69,0.617,237.4,234.2,3,204
2025-01-15T08:51:34.7410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.86,0.617,237.4,234.2,3,203
2025-01-15T08:51:34.8182670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.86,0.617,237.4,234.2,3,203
2025-01-15T08:51:34.8953369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:34.9416694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.0033875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.0805184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.1422321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.2039881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.2656786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.3428758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.4045971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.4664471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.02,0.617,237.4,234.2,3,202
2025-01-15T08:51:35.5281021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.35,0.633,233.8,234.2,3,202
2025-01-15T08:51:35.6052660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.35,0.633,233.8,234.2,3,202
2025-01-15T08:51:35.6669262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.35,0.633,233.8,234.2,3,202
2025-01-15T08:51:35.7286922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.35,0.633,233.8,234.2,3,202
2025-01-15T08:51:35.7903833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.35,0.633,233.8,234.2,3,202
2025-01-15T08:51:35.8676027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.35,0.633,233.8,234.2,3,202
2025-01-15T08:51:35.9292937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,72.43,0.633,233.8,234.3,3,202
2025-01-15T08:51:35.9910155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.27,0.633,233.8,234.3,3,203
2025-01-15T08:51:36.0527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.27,0.633,233.8,234.3,3,203
2025-01-15T08:51:36.1299201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.1,0.633,233.8,234.3,3,204
2025-01-15T08:51:36.1978376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.1,0.633,233.8,234.3,3,204
2025-01-15T08:51:36.2533287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.1,0.633,233.8,234.3,3,204
2025-01-15T08:51:36.3151301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.1,0.633,233.8,234.3,3,204
2025-01-15T08:51:36.3768494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.1,0.633,233.8,234.3,3,204
2025-01-15T08:51:36.4539645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.94,0.633,233.8,234.3,3,205
2025-01-15T08:51:36.5157234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.94,0.633,233.8,234.3,3,205
2025-01-15T08:51:36.5774223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.23,0.649,230.1,234.3,3,205
2025-01-15T08:51:36.6547702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.23,0.649,230.1,234.3,3,205
2025-01-15T08:51:36.7164560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.06,0.649,230.1,234.3,3,206
2025-01-15T08:51:36.7780795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.06,0.649,230.1,234.3,3,206
2025-01-15T08:51:36.8398301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,75.06,0.649,230.1,234.3,3,206
2025-01-15T08:51:36.9169561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.23,0.649,230.1,234.5,3,206
2025-01-15T08:51:36.9786727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,76.07,0.649,230.1,234.5,3,207
2025-01-15T08:51:37.0404075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.9,0.649,230.1,234.5,3,208
2025-01-15T08:51:37.1020828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.9,0.649,230.1,234.5,3,208
2025-01-15T08:51:37.1639199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.9,0.649,230.1,234.5,3,208
2025-01-15T08:51:37.2409844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.74,0.649,230.1,234.5,3,209
2025-01-15T08:51:37.3027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.74,0.649,230.1,234.5,3,209
2025-01-15T08:51:37.3644563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.74,0.649,230.1,234.5,3,209
2025-01-15T08:51:37.4262139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.74,0.649,230.1,234.5,3,209
2025-01-15T08:51:37.5034331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.74,0.649,230.1,234.5,3,209
2025-01-15T08:51:37.5650723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.44,0.654,228.5,234.5,3,209
2025-01-15T08:51:37.6268366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.28,0.654,228.5,234.5,3,210
2025-01-15T08:51:37.6886977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:37.7656882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:37.8274666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:37.8891874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:37.9511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.0281464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.0897674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.1515461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.2132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.2904662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.3521456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.4138309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.4756160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.5528112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.12,0.654,228.5,234.5,3,211
2025-01-15T08:51:38.6145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.33,0.633,228.7,234.5,3,211
2025-01-15T08:51:38.6761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.33,0.633,228.7,234.5,3,211
2025-01-15T08:51:38.7379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.33,0.633,228.7,234.5,3,211
2025-01-15T08:51:38.8150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.33,0.633,228.7,234.5,3,211
2025-01-15T08:51:38.8922646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.24,0.633,228.7,234.4,3,211
2025-01-15T08:51:38.9386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.24,0.633,228.7,234.4,3,211
2025-01-15T08:51:39.0002628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.24,0.633,228.7,234.4,3,211
2025-01-15T08:51:39.0774608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.4,0.633,228.7,234.4,3,210
2025-01-15T08:51:39.1392000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.4,0.633,228.7,234.4,3,210
2025-01-15T08:51:39.2009490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.56,0.633,228.7,234.4,3,209
2025-01-15T08:51:39.2626360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.56,0.633,228.7,234.4,3,209
2025-01-15T08:51:39.3398156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.56,0.633,228.7,234.4,3,209
2025-01-15T08:51:39.4014895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.56,0.633,228.7,234.4,3,209
2025-01-15T08:51:39.4632572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.56,0.633,228.7,234.4,3,209
2025-01-15T08:51:39.5251756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.64,0.603,227.7,234.4,3,209
2025-01-15T08:51:39.6020850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.64,0.603,227.7,234.4,3,209
2025-01-15T08:51:39.6638893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.64,0.603,227.7,234.4,3,209
2025-01-15T08:51:39.7200779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.64,0.603,227.7,234.4,3,209
2025-01-15T08:51:39.7874471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.64,0.603,227.7,234.4,3,209
2025-01-15T08:51:39.8646341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.79,0.603,227.7,234.4,3,208
2025-01-15T08:51:39.9263489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:39.9880444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.0497421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.1270007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.1886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.2504753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.3121036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.3892948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.4509929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.5127189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.5744592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.71,0.603,227.7,234.3,3,208
2025-01-15T08:51:40.6516647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.68,0.592,226.9,234.3,3,208
2025-01-15T08:51:40.7134204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.68,0.592,226.9,234.3,3,208
2025-01-15T08:51:40.7751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.68,0.592,226.9,234.3,3,208
2025-01-15T08:51:40.8369709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.68,0.592,226.9,234.3,3,208
2025-01-15T08:51:40.9758102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.0310301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.0991890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.1609365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.2380458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.2998088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.3616284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.4233752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.5005627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.76,0.592,226.9,234.4,3,208
2025-01-15T08:51:41.5623232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.59,0.604,226.4,234.4,3,208
2025-01-15T08:51:41.6301443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.59,0.604,226.4,234.4,3,208
2025-01-15T08:51:41.6857446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.59,0.604,226.4,234.4,3,208
2025-01-15T08:51:41.7628222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.59,0.604,226.4,234.4,3,208
2025-01-15T08:51:41.8246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.59,0.604,226.4,234.4,3,208
2025-01-15T08:51:41.8863697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.76,0.604,226.4,234.6,3,208
2025-01-15T08:51:41.9481683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,76.76,0.604,226.4,234.6,3,208
2025-01-15T08:51:42.0253678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.61,0.604,226.4,234.6,3,209
2025-01-15T08:51:42.0869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.61,0.604,226.4,234.6,3,209
2025-01-15T08:51:42.1488001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.61,0.604,226.4,234.6,3,209
2025-01-15T08:51:42.2104166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.61,0.604,226.4,234.6,3,209
2025-01-15T08:51:42.2875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.61,0.604,226.4,234.6,3,209
2025-01-15T08:51:42.3492957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.61,0.604,226.4,234.6,3,209
2025-01-15T08:51:42.4110787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.46,0.604,226.4,234.6,3,210
2025-01-15T08:51:42.4728493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.46,0.604,226.4,234.6,3,210
2025-01-15T08:51:42.5499980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.32,0.604,226.4,234.6,3,211
2025-01-15T08:51:42.6116261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.42,0.62,228,234.6,3,211
2025-01-15T08:51:42.6733569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.42,0.62,228,234.6,3,211
2025-01-15T08:51:42.7350780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.42,0.62,228,234.6,3,211
2025-01-15T08:51:42.8122805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.42,0.62,228,234.6,3,211
2025-01-15T08:51:42.8894403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80.27,0.62,228,234.6,3,212
2025-01-15T08:51:42.9357316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80.27,0.62,228,234.6,3,212
2025-01-15T08:51:42.9974359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80.27,0.62,228,234.6,3,212
2025-01-15T08:51:43.0746623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80.27,0.62,228,234.6,3,212
2025-01-15T08:51:43.1363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,80.27,0.62,228,234.6,3,212
2025-01-15T08:51:43.1981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.12,0.62,228,234.6,3,213
2025-01-15T08:51:43.2599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.12,0.62,228,234.6,3,213
2025-01-15T08:51:43.3369817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.12,0.62,228,234.6,3,213
2025-01-15T08:51:43.3986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.12,0.62,228,234.6,3,213
2025-01-15T08:51:43.4604294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.12,0.62,228,234.6,3,213
2025-01-15T08:51:43.5221763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.71,0.616,231.7,234.6,3,213
2025-01-15T08:51:43.5993212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.56,0.616,231.7,234.6,3,214
2025-01-15T08:51:43.6526253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.41,0.616,231.7,234.6,3,215
2025-01-15T08:51:43.7230938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.41,0.616,231.7,234.6,3,215
2025-01-15T08:51:43.7843522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.41,0.616,231.7,234.6,3,215
2025-01-15T08:51:43.8614234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.41,0.616,231.7,234.6,3,215
2025-01-15T08:51:43.9232629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:43.9849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.0466797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.1083340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.1855837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.2473318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.3090542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.3862177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.4479278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.5096264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.49,0.616,231.7,234.7,3,215
2025-01-15T08:51:44.5713607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.27,0.593,235.7,234.7,3,215
2025-01-15T08:51:44.6485428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.27,0.593,235.7,234.7,3,215
2025-01-15T08:51:44.7103713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.27,0.593,235.7,234.7,3,215
2025-01-15T08:51:44.7795085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.27,0.593,235.7,234.7,3,215
2025-01-15T08:51:44.8337190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.27,0.593,235.7,234.7,3,215
2025-01-15T08:51:44.8954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.42,0.593,235.7,234.7,3,214
2025-01-15T08:51:44.9726323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.42,0.593,235.7,234.7,3,214
2025-01-15T08:51:45.0342877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,83.42,0.593,235.7,234.7,3,214
2025-01-15T08:51:45.0960980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.1578792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.2347679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.2964968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.3582946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.4199570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.4971336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.57,0.593,235.7,234.7,3,213
2025-01-15T08:51:45.5590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,83.22,0.58,239.4,234.7,3,213
2025-01-15T08:51:45.6206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,82.37,0.58,239.4,234.7,3,212
2025-01-15T08:51:45.6823769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,82.37,0.58,239.4,234.7,3,212
2025-01-15T08:51:45.7511222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,82.37,0.58,239.4,234.7,3,212
2025-01-15T08:51:45.8212512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,82.37,0.58,239.4,234.7,3,212
2025-01-15T08:51:45.8830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,82.46,0.58,239.4,234.8,3,212
2025-01-15T08:51:45.9447646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,82.46,0.58,239.4,234.8,3,212
2025-01-15T08:51:46.0219124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.61,0.58,239.4,234.8,3,211
2025-01-15T08:51:46.0835392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.61,0.58,239.4,234.8,3,211
2025-01-15T08:51:46.1453572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.61,0.58,239.4,234.8,3,211
2025-01-15T08:51:46.2070993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.61,0.58,239.4,234.8,3,211
2025-01-15T08:51:46.2842913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.61,0.58,239.4,234.8,3,211
2025-01-15T08:51:46.3460193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.76,0.58,239.4,234.8,3,210
2025-01-15T08:51:46.4076314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.76,0.58,239.4,234.8,3,210
2025-01-15T08:51:46.4695254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.91,0.58,239.4,234.8,3,209
2025-01-15T08:51:46.5466872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.91,0.58,239.4,234.8,3,209
2025-01-15T08:51:46.6083453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.09,0.602,241.3,234.8,3,209
2025-01-15T08:51:46.6701769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.09,0.602,241.3,234.8,3,209
2025-01-15T08:51:46.7317808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,80.09,0.602,241.3,234.8,3,209
2025-01-15T08:51:46.8089662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.25,0.602,241.3,234.8,3,208
2025-01-15T08:51:46.8861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.34,0.602,241.3,234.9,3,208
2025-01-15T08:51:46.9324792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.34,0.602,241.3,234.9,3,208
2025-01-15T08:51:46.9941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.34,0.602,241.3,234.9,3,208
2025-01-15T08:51:47.0712779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,79.34,0.602,241.3,234.9,3,208
2025-01-15T08:51:47.1330429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,78.5,0.602,241.3,234.9,3,207
2025-01-15T08:51:47.1947965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.66,0.602,241.3,234.9,3,206
2025-01-15T08:51:47.2564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.66,0.602,241.3,234.9,3,206
2025-01-15T08:51:47.3336678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.66,0.602,241.3,234.9,3,206
2025-01-15T08:51:47.3954479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.66,0.602,241.3,234.9,3,206
2025-01-15T08:51:47.4571108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,77.66,0.602,241.3,234.9,3,206
2025-01-15T08:51:47.5189524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.36,0.639,240.5,234.9,3,206
2025-01-15T08:51:47.5959598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.36,0.639,240.5,234.9,3,206
2025-01-15T08:51:47.6632076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,77.36,0.639,240.5,234.9,3,206
2025-01-15T08:51:47.7194389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:47.7812391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:47.8584377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:47.9201264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:47.9817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.0434930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.1207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.1824620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.2441696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.3059640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.3831637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.4447903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.5064400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,76.53,0.639,240.5,234.9,3,205
2025-01-15T08:51:48.5682442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:48.6455197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:48.6962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:48.7688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:48.8305658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:48.8922909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:48.9579923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.0311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.0929599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.1551161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.2318945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.2935092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.3552589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.4169895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.4825097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,75.76,0.657,236.5,234.9,3,205
2025-01-15T08:51:49.5558664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.03,0.653,232.1,234.9,3,205
2025-01-15T08:51:49.6176099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:49.6793930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:49.7566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:49.8182136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:49.8799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:49.9417157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.0188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.0805457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.1423099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.2040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.2811856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.3428872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.4045782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.4664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.5435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.87,0.653,232.1,234.9,3,206
2025-01-15T08:51:50.6052546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.45,0.646,229.3,234.9,3,206
2025-01-15T08:51:50.6671160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.45,0.646,229.3,234.9,3,206
2025-01-15T08:51:50.7287670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.29,0.646,229.3,234.9,3,207
2025-01-15T08:51:50.8058946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.29,0.646,229.3,234.9,3,207
2025-01-15T08:51:50.8830625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:50.9293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:50.9911468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.0681562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.1300331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.1916510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.2535067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.3304907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.3922379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.4539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.5156597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.13,0.646,229.3,234.9,3,208
2025-01-15T08:51:51.5928631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.05,0.63,228,234.9,3,208
2025-01-15T08:51:51.6545557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.05,0.63,228,234.9,3,208
2025-01-15T08:51:51.7163573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.05,0.63,228,234.9,3,208
2025-01-15T08:51:51.7780446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.05,0.63,228,234.9,3,208
2025-01-15T08:51:51.8553346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,77.05,0.63,228,234.9,3,208
2025-01-15T08:51:51.9170420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:51.9786645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.0405004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.1175596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.1792575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.2409999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.3027488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.3799298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.4416575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.5032049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.5652316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,76.96,0.63,228,234.8,3,208
2025-01-15T08:51:52.6269676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:52.7040036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:52.7656428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:52.8274722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:52.8892584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:52.9663137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:53.0280051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:53.0897583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:53.1514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.93,0.617,227.1,234.8,3,208
2025-01-15T08:51:53.2286895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,74.61,0.617,227.1,234.8,2,208
2025-01-15T08:51:53.2903982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,74.61,0.617,227.1,234.8,2,208
2025-01-15T08:51:53.3520831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,74.61,0.617,227.1,234.8,2,208
2025-01-15T08:51:53.4138109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,74.61,0.617,227.1,234.8,2,208
2025-01-15T08:51:53.4910035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,74.61,0.617,227.1,234.8,2,208
2025-01-15T08:51:53.5526999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.55,0.606,226.3,234.8,2,208
2025-01-15T08:51:53.6144914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.55,0.606,226.3,234.8,2,208
2025-01-15T08:51:53.6762199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.55,0.606,226.3,234.8,2,208
2025-01-15T08:51:53.7533935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.55,0.606,226.3,234.8,2,208
2025-01-15T08:51:53.8150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.55,0.606,226.3,234.8,2,208
2025-01-15T08:51:53.8767637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:53.9385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:54.0158218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:54.0772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:54.1391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:54.2009790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:54.2780249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,74.63,0.606,226.3,234.9,2,208
2025-01-15T08:51:54.3398931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.4015256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.4632065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.5404115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.6021001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.6638369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.7294512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.8027694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.66,0.594,225.8,234.9,2,208
2025-01-15T08:51:54.8800574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:54.9262006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:54.9878964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.0650668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.1268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.1885075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.2502542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.3274147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.3892200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.4509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,74.74,0.594,225.8,235,2,208
2025-01-15T08:51:55.5126233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,75.53,0.594,225.8,235,2,209
2025-01-15T08:51:55.5897209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.65,0.593,226.3,235,2,209
2025-01-15T08:51:55.6515150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.65,0.593,226.3,235,2,209
2025-01-15T08:51:55.7133356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,75.65,0.593,226.3,235,2,209
2025-01-15T08:51:55.7749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,76.44,0.593,226.3,235,2,210
2025-01-15T08:51:55.8367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,77.23,0.593,226.3,235,2,211
2025-01-15T08:51:55.9138534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,77.39,0.593,226.3,235.2,2,211
2025-01-15T08:51:55.9754441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,77.39,0.593,226.3,235.2,2,211
2025-01-15T08:51:56.0373164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.19,0.593,226.3,235.2,2,212
2025-01-15T08:51:56.1143053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.19,0.593,226.3,235.2,2,212
2025-01-15T08:51:56.1761747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.19,0.593,226.3,235.2,2,212
2025-01-15T08:51:56.2377810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.64,0.593,226.3,235.2,3,213
2025-01-15T08:51:56.2997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.64,0.593,226.3,235.2,3,213
2025-01-15T08:51:56.3768111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.64,0.593,226.3,235.2,3,213
2025-01-15T08:51:56.4385413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.5,0.593,226.3,235.2,3,214
2025-01-15T08:51:56.5001948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.36,0.593,226.3,235.2,3,215
2025-01-15T08:51:56.5619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.36,0.593,226.3,235.2,3,215
2025-01-15T08:51:56.6390986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:56.7008561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:56.7625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:56.8242635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:56.8860484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:56.9631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.0249613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.0866441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.1484378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.2255363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.2872713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.3489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.4107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.4878939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.73,0.598,229.3,235.2,3,215
2025-01-15T08:51:57.5496790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:57.6114954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:57.6730518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:57.7502788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:57.8119668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:57.8737294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:57.9355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.0126458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,85.28,0.593,233.8,235.2,3,216
2025-01-15T08:51:58.0744154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.1361017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.1977921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.2750120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.3366916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.3984352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.4601909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.5372911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.42,0.593,233.8,235.2,3,215
2025-01-15T08:51:58.5991427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,85.16,0.572,237.7,235.2,3,215
2025-01-15T08:51:58.6607692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,85.16,0.572,237.7,235.2,3,215
2025-01-15T08:51:58.7225090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.3,0.572,237.7,235.2,3,214
2025-01-15T08:51:58.7996311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,83.45,0.572,237.7,235.2,3,213
2025-01-15T08:51:58.8767335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,83.45,0.572,237.7,235.2,3,213
2025-01-15T08:51:58.9231016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,83.45,0.572,237.7,235.2,3,213
2025-01-15T08:51:58.9848126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.6,0.572,237.7,235.2,3,212
2025-01-15T08:51:59.0620109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.6,0.572,237.7,235.2,3,212
2025-01-15T08:51:59.1238033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,82.6,0.572,237.7,235.2,3,212
2025-01-15T08:51:59.1856436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.74,0.572,237.7,235.2,3,211
2025-01-15T08:51:59.2473911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.74,0.572,237.7,235.2,3,211
2025-01-15T08:51:59.3244968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,81.74,0.572,237.7,235.2,3,211
2025-01-15T08:51:59.3863554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.04,0.572,237.7,235.2,3,209
2025-01-15T08:51:59.4479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.04,0.572,237.7,235.2,3,209
2025-01-15T08:51:59.5097070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,80.04,0.572,237.7,235.2,3,209
2025-01-15T08:51:59.5868541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.5,0.563,239.4,235.2,3,208
2025-01-15T08:51:59.6390745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.5,0.563,239.4,235.2,3,208
2025-01-15T08:51:59.7102858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.5,0.563,239.4,235.2,3,208
2025-01-15T08:51:59.7719965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.8,0.563,239.4,235.2,3,206
2025-01-15T08:51:59.8491918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.8,0.563,239.4,235.2,3,206
2025-01-15T08:51:59.9109247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.8,0.563,239.4,235.2,3,206
2025-01-15T08:51:59.9725582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,77.8,0.563,239.4,235.2,3,206
2025-01-15T08:52:00.0343676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.96,0.563,239.4,235.2,3,205
2025-01-15T08:52:00.1115430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.96,0.563,239.4,235.2,3,205
2025-01-15T08:52:00.1732769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.96,0.563,239.4,235.2,3,205
2025-01-15T08:52:00.2349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.11,0.563,239.4,235.2,3,204
2025-01-15T08:52:00.2967242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.11,0.563,239.4,235.2,3,204
2025-01-15T08:52:00.3584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.11,0.563,239.4,235.2,3,204
2025-01-15T08:52:00.4356276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.11,0.563,239.4,235.2,3,204
2025-01-15T08:52:00.4984967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.11,0.563,239.4,235.2,3,204
2025-01-15T08:52:00.5590314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,76.11,0.563,239.4,235.2,3,204
2025-01-15T08:52:00.6209464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.91,0.588,237.9,235.2,3,203
2025-01-15T08:52:00.6979252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.91,0.588,237.9,235.2,3,203
2025-01-15T08:52:00.7594755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:00.8212529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:00.8828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:00.9598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.0216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.0833183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.1451967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.2223348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.2839857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.3457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.4074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.07,0.588,237.9,235.2,3,202
2025-01-15T08:52:01.4846650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,74.91,0.588,237.9,235.2,3,203
2025-01-15T08:52:01.5464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.12,0.624,234.1,235.2,3,203
2025-01-15T08:52:01.6080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,74.95,0.624,234.1,235.2,3,204
2025-01-15T08:52:01.6697719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,74.95,0.624,234.1,235.2,3,204
2025-01-15T08:52:01.7470766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,74.95,0.624,234.1,235.2,3,204
2025-01-15T08:52:01.8087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,74.95,0.624,234.1,235.2,3,204
2025-01-15T08:52:01.8859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.04,0.624,234.1,235.3,3,204
2025-01-15T08:52:01.9321545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.87,0.624,234.1,235.3,3,205
2025-01-15T08:52:02.0093018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.87,0.624,234.1,235.3,3,205
2025-01-15T08:52:02.0710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.87,0.624,234.1,235.3,3,205
2025-01-15T08:52:02.1327410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,76.71,0.624,234.1,235.3,3,206
2025-01-15T08:52:02.1944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,76.71,0.624,234.1,235.3,3,206
2025-01-15T08:52:02.2716420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,76.71,0.624,234.1,235.3,3,206
2025-01-15T08:52:02.3334259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.55,0.624,234.1,235.3,3,207
2025-01-15T08:52:02.3950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.39,0.624,234.1,235.3,3,208
2025-01-15T08:52:02.4568098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.39,0.624,234.1,235.3,3,208
2025-01-15T08:52:02.5339045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.39,0.624,234.1,235.3,3,208
2025-01-15T08:52:02.5957133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.36,0.649,229.8,235.3,3,209
2025-01-15T08:52:02.6574467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,78.36,0.649,229.8,235.3,3,209
2025-01-15T08:52:02.7191489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,79.2,0.649,229.8,235.3,3,210
2025-01-15T08:52:02.7962946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,80.04,0.649,229.8,235.3,3,211
2025-01-15T08:52:02.8734579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,80.13,0.649,229.8,235.4,3,211
2025-01-15T08:52:02.9197594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,80.97,0.649,229.8,235.4,3,212
2025-01-15T08:52:02.9814266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,80.97,0.649,229.8,235.4,3,212
2025-01-15T08:52:03.0586788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.81,0.649,229.8,235.4,3,213
2025-01-15T08:52:03.1203737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.81,0.649,229.8,235.4,3,213
2025-01-15T08:52:03.1821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.81,0.649,229.8,235.4,3,213
2025-01-15T08:52:03.2438280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,83.51,0.649,229.8,235.4,3,215
2025-01-15T08:52:03.3209716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,83.51,0.649,229.8,235.4,3,215
2025-01-15T08:52:03.3824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,83.51,0.649,229.8,235.4,3,215
2025-01-15T08:52:03.4441908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.35,0.649,229.8,235.4,3,216
2025-01-15T08:52:03.5058834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.35,0.649,229.8,235.4,3,216
2025-01-15T08:52:03.5829970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,84.35,0.649,229.8,235.4,3,216
2025-01-15T08:52:03.6448031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,84.15,0.642,228,235.4,3,216
2025-01-15T08:52:03.7066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,85,0.642,228,235.4,3,217
2025-01-15T08:52:03.7683710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.85,0.642,228,235.4,3,218
2025-01-15T08:52:03.8454294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.85,0.642,228,235.4,3,218
2025-01-15T08:52:03.9071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:03.9688995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.0305839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.1076869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.1696000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.2311968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.2929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.3700709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.68,0.642,228,235.2,3,218
2025-01-15T08:52:04.4318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.13,0.605,228.5,235.2,3,218
2025-01-15T08:52:04.4935705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.27,0.605,228.5,235.2,3,217
2025-01-15T08:52:04.5552646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,85.27,0.605,228.5,235.2,3,217
2025-01-15T08:52:04.6324908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.41,0.605,228.5,235.2,3,216
2025-01-15T08:52:04.6941712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.41,0.605,228.5,235.2,3,216
2025-01-15T08:52:04.7559233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.41,0.605,228.5,235.2,3,216
2025-01-15T08:52:04.8177710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.55,0.605,228.5,235.2,3,215
2025-01-15T08:52:04.8844688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.46,0.605,228.5,235.1,3,215
2025-01-15T08:52:04.9569279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.46,0.605,228.5,235.1,3,215
2025-01-15T08:52:05.0182467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.61,0.605,228.5,235.1,3,214
2025-01-15T08:52:05.0799185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.75,0.605,228.5,235.1,3,213
2025-01-15T08:52:05.1416921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.75,0.605,228.5,235.1,3,213
2025-01-15T08:52:05.2188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.9,0.605,228.5,235.1,3,212
2025-01-15T08:52:05.2805749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.9,0.605,228.5,235.1,3,212
2025-01-15T08:52:05.3423042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.9,0.605,228.5,235.1,3,212
2025-01-15T08:52:05.4040834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.04,0.605,228.5,235.1,3,211
2025-01-15T08:52:05.4811805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.04,0.605,228.5,235.1,3,211
2025-01-15T08:52:05.5429489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.62,0.571,229.5,235.1,3,210
2025-01-15T08:52:05.6046373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.76,0.571,229.5,235.1,3,209
2025-01-15T08:52:05.6728667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.76,0.571,229.5,235.1,3,209
2025-01-15T08:52:05.7436360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.91,0.571,229.5,235.1,3,208
2025-01-15T08:52:05.8054406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.91,0.571,229.5,235.1,3,208
2025-01-15T08:52:05.8824186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.91,0.571,229.5,235.1,3,208
2025-01-15T08:52:05.9348059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.05,0.571,229.5,235.1,3,207
2025-01-15T08:52:06.0058199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.0676627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.1293297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.1911111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.2683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.3299891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.3916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.4534338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.5306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.19,0.571,229.5,235.1,3,206
2025-01-15T08:52:06.5922936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.15,0.575,229.4,235.1,3,206
2025-01-15T08:52:06.6540236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.15,0.575,229.4,235.1,3,206
2025-01-15T08:52:06.7157482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.15,0.575,229.4,235.1,3,206
2025-01-15T08:52:06.7929003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.15,0.575,229.4,235.1,3,206
2025-01-15T08:52:06.8785897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:06.9164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:06.9781112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:07.0553739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:07.1169936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:07.1787124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:07.2406112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.24,0.575,229.4,235.2,3,206
2025-01-15T08:52:07.3175897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.09,0.575,229.4,235.2,3,207
2025-01-15T08:52:07.3793677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.95,0.575,229.4,235.2,3,208
2025-01-15T08:52:07.4412017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.95,0.575,229.4,235.2,3,208
2025-01-15T08:52:07.5028467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.95,0.575,229.4,235.2,3,208
2025-01-15T08:52:07.5799724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,77.66,0.596,228.6,235.2,3,208
2025-01-15T08:52:07.6417030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.51,0.596,228.6,235.2,3,209
2025-01-15T08:52:07.7034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.51,0.596,228.6,235.2,3,209
2025-01-15T08:52:07.7701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.51,0.596,228.6,235.2,3,209
2025-01-15T08:52:07.8434738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.37,0.596,228.6,235.2,3,210
2025-01-15T08:52:07.9040879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.39,0.596,228.6,235.4,3,211
2025-01-15T08:52:07.9657528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.39,0.596,228.6,235.4,3,211
2025-01-15T08:52:08.0275162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.39,0.596,228.6,235.4,3,211
2025-01-15T08:52:08.1046618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.25,0.596,228.6,235.4,3,212
2025-01-15T08:52:08.1663905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.25,0.596,228.6,235.4,3,212
2025-01-15T08:52:08.2281647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.1,0.596,228.6,235.4,3,213
2025-01-15T08:52:08.2898877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.1,0.596,228.6,235.4,3,213
2025-01-15T08:52:08.3670516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.96,0.609,228.4,235.4,3,213
2025-01-15T08:52:08.4285482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.67,0.609,228.4,235.4,3,215
2025-01-15T08:52:08.4903125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.67,0.609,228.4,235.4,3,215
2025-01-15T08:52:08.5520553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.67,0.609,228.4,235.4,3,215
2025-01-15T08:52:08.6292501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.53,0.609,228.4,235.4,3,216
2025-01-15T08:52:08.6909099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.53,0.609,228.4,235.4,3,216
2025-01-15T08:52:08.7527697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.53,0.609,228.4,235.4,3,216
2025-01-15T08:52:08.8145017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.25,0.609,228.4,235.4,3,218
2025-01-15T08:52:08.8763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:08.9533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.0150578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.0768012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.1385625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.2156052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.2773831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.3390900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.4009380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.4780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.5397005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,86.33,0.609,228.4,235.5,3,218
2025-01-15T08:52:09.6014427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:09.6632018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:09.7403621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:09.8020750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:09.8792218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:09.9254785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:10.0026732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,86.82,0.602,231.4,235.5,3,218
2025-01-15T08:52:10.0643362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.11,0.602,231.4,235.5,3,216
2025-01-15T08:52:10.1261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.11,0.602,231.4,235.5,3,216
2025-01-15T08:52:10.1878613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,85.11,0.602,231.4,235.5,3,216
2025-01-15T08:52:10.2650990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,84.25,0.602,231.4,235.5,3,215
2025-01-15T08:52:10.3267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,84.25,0.602,231.4,235.5,3,215
2025-01-15T08:52:10.3885793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,84.25,0.602,231.4,235.5,3,215
2025-01-15T08:52:10.4502323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,83.4,0.602,231.4,235.5,3,214
2025-01-15T08:52:10.5273655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,82.54,0.602,231.4,235.5,3,213
2025-01-15T08:52:10.5892649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,83.36,0.593,236.4,235.5,3,213
2025-01-15T08:52:10.6508205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.51,0.593,236.4,235.5,3,212
2025-01-15T08:52:10.7125895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.51,0.593,236.4,235.5,3,212
2025-01-15T08:52:10.7896376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,82.51,0.593,236.4,235.5,3,212
2025-01-15T08:52:10.8823008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.58,0.593,236.4,235.4,3,211
2025-01-15T08:52:10.9132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.58,0.593,236.4,235.4,3,211
2025-01-15T08:52:10.9748966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,80.73,0.593,236.4,235.4,3,210
2025-01-15T08:52:11.0520065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.88,0.593,236.4,235.4,3,209
2025-01-15T08:52:11.1138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.88,0.593,236.4,235.4,3,209
2025-01-15T08:52:11.1754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.88,0.593,236.4,235.4,3,209
2025-01-15T08:52:11.2372254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.04,0.593,236.4,235.4,3,208
2025-01-15T08:52:11.3144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.04,0.593,236.4,235.4,3,208
2025-01-15T08:52:11.3762131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,79.04,0.593,236.4,235.4,3,208
2025-01-15T08:52:11.4378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,78.19,0.593,236.4,235.4,3,207
2025-01-15T08:52:11.4995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,77.35,0.593,236.4,235.4,3,206
2025-01-15T08:52:11.5767525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.85,0.594,239.6,235.4,3,206
2025-01-15T08:52:11.6385156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.85,0.594,239.6,235.4,3,206
2025-01-15T08:52:11.7001730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77.85,0.594,239.6,235.4,3,206
2025-01-15T08:52:11.7620459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77,0.594,239.6,235.4,3,205
2025-01-15T08:52:11.8390907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77,0.594,239.6,235.4,3,205
2025-01-15T08:52:11.9007764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77,0.594,239.6,235.4,3,205
2025-01-15T08:52:11.9625400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77,0.594,239.6,235.4,3,205
2025-01-15T08:52:12.0242737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,77,0.594,239.6,235.4,3,205
2025-01-15T08:52:12.1014930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.1630314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.2250038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.2866728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.3488441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.4254451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.4872766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.5489726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.16,0.594,239.6,235.4,3,204
2025-01-15T08:52:12.6261228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:12.6878765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:12.7496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:12.8114203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:12.8884777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:12.9502368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.0119652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.0736649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.1353082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.2125011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.2742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.3361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.3977150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,75.94,0.6,238.4,235.4,3,204
2025-01-15T08:52:13.4748875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.18,0.609,233.9,235.4,3,204
2025-01-15T08:52:13.5367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.18,0.609,233.9,235.4,3,204
2025-01-15T08:52:13.5983799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.18,0.609,233.9,235.4,3,204
2025-01-15T08:52:13.6600747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.18,0.609,233.9,235.4,3,204
2025-01-15T08:52:13.7372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.18,0.609,233.9,235.4,3,204
2025-01-15T08:52:13.7989698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,75.18,0.609,233.9,235.4,3,204
2025-01-15T08:52:13.8761160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:13.9224247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:13.9995259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.0613107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.1228904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.1848057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.2619204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.3236435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.3854679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.4471607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.5243694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,76.02,0.609,233.9,235.4,3,205
2025-01-15T08:52:14.5860104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:14.6477349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:14.7164163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:14.7866322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:14.8790641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:14.9253484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:14.9716361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.0489460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.1105275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.1722198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.2339445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.3111625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.3729063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.4345813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.4963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.5734625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.09,0.605,228.8,235.4,3,206
2025-01-15T08:52:15.6352628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:15.6969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:15.7586704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:15.8358260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:15.8976558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:15.9592734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.0291544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.0981997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.1599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.2216087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.2833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.3605270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.4222458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.4839963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.75,0.588,225.6,235.4,3,206
2025-01-15T08:52:16.5517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:16.6231002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:16.6845142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:16.7462807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:16.8079689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:16.8853181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:16.9469245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.0086785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.0703438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.1320680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.2092073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.2709195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.3327215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.3944314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.57,0.575,224.6,235.4,3,207
2025-01-15T08:52:17.4715740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.5332594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.72,0.575,224.6,235.4,3,206
2025-01-15T08:52:17.5950657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.5,0.588,224.9,235.4,3,207
2025-01-15T08:52:17.6567406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.5,0.588,224.9,235.4,3,207
2025-01-15T08:52:17.7339024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.36,0.588,224.9,235.4,3,208
2025-01-15T08:52:17.7956451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.36,0.588,224.9,235.4,3,208
2025-01-15T08:52:17.8727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.45,0.588,224.9,235.5,3,208
2025-01-15T08:52:17.9191466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.45,0.588,224.9,235.5,3,208
2025-01-15T08:52:17.9962630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.45,0.588,224.9,235.5,3,208
2025-01-15T08:52:18.0581202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.45,0.588,224.9,235.5,3,208
2025-01-15T08:52:18.1197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.45,0.588,224.9,235.5,3,208
2025-01-15T08:52:18.1814753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.31,0.588,224.9,235.5,3,209
2025-01-15T08:52:18.2586214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.31,0.588,224.9,235.5,3,209
2025-01-15T08:52:18.3203584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.31,0.588,224.9,235.5,3,209
2025-01-15T08:52:18.3820810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.31,0.588,224.9,235.5,3,209
2025-01-15T08:52:18.4437304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.31,0.588,224.9,235.5,3,209
2025-01-15T08:52:18.5210389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.588,224.9,235.5,3,210
2025-01-15T08:52:18.5826728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.1,0.604,226.5,235.5,3,211
2025-01-15T08:52:18.6445323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.1,0.604,226.5,235.5,3,211
2025-01-15T08:52:18.7061651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.1,0.604,226.5,235.5,3,211
2025-01-15T08:52:18.7832933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.1,0.604,226.5,235.5,3,211
2025-01-15T08:52:18.8451838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.96,0.604,226.5,235.5,3,212
2025-01-15T08:52:18.9069286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.04,0.604,226.5,235.6,3,212
2025-01-15T08:52:18.9684931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.04,0.604,226.5,235.6,3,212
2025-01-15T08:52:19.0456737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.04,0.604,226.5,235.6,3,212
2025-01-15T08:52:19.1073879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.1690086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.2307784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.3080975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.3697590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.4314134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.4931555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,81.9,0.604,226.5,235.6,3,213
2025-01-15T08:52:19.5703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,82.76,0.604,226.5,235.6,3,214
2025-01-15T08:52:19.6321485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.33,0.6,230.2,235.6,3,214
2025-01-15T08:52:19.6937007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.33,0.6,230.2,235.6,3,214
2025-01-15T08:52:19.7554909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:19.8326707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:19.8943813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:19.9561283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.0178108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.33,0.6,230.2,235.6,3,214
2025-01-15T08:52:20.0950122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.1567296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.2184734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.2802106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.3573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.4191285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.4808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.18,0.6,230.2,235.6,3,215
2025-01-15T08:52:20.5424219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:20.6093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:20.6813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:20.7431889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.02,0.574,233.5,235.6,3,214
2025-01-15T08:52:20.8083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:20.8821322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:20.9437642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:21.0054712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:21.0672310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:21.1289671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:21.2061389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.02,0.574,233.5,235.6,3,214
2025-01-15T08:52:21.2678527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.88,0.574,233.5,235.6,3,215
2025-01-15T08:52:21.3295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.02,0.574,233.5,235.6,3,214
2025-01-15T08:52:21.3982559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.02,0.574,233.5,235.6,3,214
2025-01-15T08:52:21.4684126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.02,0.574,233.5,235.6,3,214
2025-01-15T08:52:21.5302075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,84.02,0.574,233.5,235.6,3,214
2025-01-15T08:52:21.5918788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.68,0.546,235.6,235.6,3,213
2025-01-15T08:52:21.6536030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.55,0.546,235.6,235.6,3,214
2025-01-15T08:52:21.7308402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.68,0.546,235.6,235.6,3,213
2025-01-15T08:52:21.7945177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.68,0.546,235.6,235.6,3,213
2025-01-15T08:52:21.8741540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:21.9160421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:21.9930014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:22.0549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:22.1165762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:22.1784144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:22.2555048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:22.3172344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,83.6,0.546,235.6,235.5,3,213
2025-01-15T08:52:22.3945861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.74,0.546,235.6,235.5,3,212
2025-01-15T08:52:22.4408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.551,236.1,235.5,3,212
2025-01-15T08:52:22.5179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.551,236.1,235.5,3,212
2025-01-15T08:52:22.5797813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.551,236.1,235.5,3,212
2025-01-15T08:52:22.6413326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.551,236.1,235.5,3,212
2025-01-15T08:52:22.7031923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.77,0.551,236.1,235.5,3,212
2025-01-15T08:52:22.7804016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.91,0.551,236.1,235.5,3,211
2025-01-15T08:52:22.8421598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.91,0.551,236.1,235.5,3,211
2025-01-15T08:52:22.9037970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.91,0.551,236.1,235.5,3,211
2025-01-15T08:52:22.9655162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.91,0.551,236.1,235.5,3,211
2025-01-15T08:52:23.0426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.91,0.551,236.1,235.5,3,211
2025-01-15T08:52:23.1044530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.06,0.551,236.1,235.5,3,210
2025-01-15T08:52:23.1660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.06,0.551,236.1,235.5,3,210
2025-01-15T08:52:23.2278754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.2,0.551,236.1,235.5,3,209
2025-01-15T08:52:23.3050692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.2,0.551,236.1,235.5,3,209
2025-01-15T08:52:23.3668921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.2,0.551,236.1,235.5,3,209
2025-01-15T08:52:23.4285709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:23.4901630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:23.5673911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:23.6291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:23.6908231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:23.7525298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:23.8298281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:23.8914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:23.9541711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.0148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.0767045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.1539252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.2155386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.2771963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.3544192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.4161696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.07,0.58,235.5,235.5,3,208
2025-01-15T08:52:24.4778921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.92,0.58,235.5,235.5,3,209
2025-01-15T08:52:24.5396098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.62,0.599,233.4,235.5,3,208
2025-01-15T08:52:24.6168409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.62,0.599,233.4,235.5,3,208
2025-01-15T08:52:24.6784764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.62,0.599,233.4,235.5,3,208
2025-01-15T08:52:24.7402573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.62,0.599,233.4,235.5,3,208
2025-01-15T08:52:24.8019092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.62,0.599,233.4,235.5,3,208
2025-01-15T08:52:24.8637022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,78.7,0.599,233.4,235.6,3,208
2025-01-15T08:52:24.9408539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.0025706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.0642380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.1260070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.2031230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.2649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.3266907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.3883553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.4655079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.5272854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,79.55,0.599,233.4,235.6,3,209
2025-01-15T08:52:25.5889968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.22,0.601,231.3,235.6,3,209
2025-01-15T08:52:25.6507459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.22,0.601,231.3,235.6,3,209
2025-01-15T08:52:25.7278296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.22,0.601,231.3,235.6,3,209
2025-01-15T08:52:25.7895784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.22,0.601,231.3,235.6,3,209
2025-01-15T08:52:25.8667371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:25.9130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:25.9902449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.0519562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.1137941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.1754446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.2525093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.3142789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.3759895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.4378757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.5148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,79.3,0.601,231.3,235.7,3,209
2025-01-15T08:52:26.5766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:26.6384630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:26.7000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:26.7772147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:26.8389764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:26.9006602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:26.9624362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.0396201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.1013165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.1629934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.2249021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.3020016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.3636293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.4254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.4871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.5643078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,79.33,0.592,231,235.7,3,209
2025-01-15T08:52:27.6260324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:27.6877974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:27.7494605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:27.8265622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:27.8883201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:27.9501508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.0118072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.0891130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.1508060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.2124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.2742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.3358709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.4130622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.4748691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.34,0.585,230.7,235.7,3,209
2025-01-15T08:52:28.5364994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.5982922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.6754646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.7371103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.7988962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.8605937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.9377248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:28.9995192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,79.26,0.589,230.4,235.7,3,209
2025-01-15T08:52:29.0611653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.12,0.589,230.4,235.7,3,210
2025-01-15T08:52:29.1229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.12,0.589,230.4,235.7,3,210
2025-01-15T08:52:29.2000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.12,0.589,230.4,235.7,3,210
2025-01-15T08:52:29.2618568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.97,0.589,230.4,235.7,3,211
2025-01-15T08:52:29.3236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.97,0.589,230.4,235.7,3,211
2025-01-15T08:52:29.3915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.97,0.589,230.4,235.7,3,211
2025-01-15T08:52:29.4624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.97,0.589,230.4,235.7,3,211
2025-01-15T08:52:29.5242289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.97,0.589,230.4,235.7,3,211
2025-01-15T08:52:29.5859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:29.6476806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:29.7247551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:29.7864641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:29.8636309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:29.9099526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:29.9871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.0488666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.1105489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.1722788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.2494500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.3111787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.3728795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.4346472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.5117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,80.85,0.6,230.2,235.7,3,211
2025-01-15T08:52:30.5735615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:30.6392120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:30.6969648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:30.7741161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:30.8358542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:30.8974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:30.9592037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.0364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.0981113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.1598058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.2216810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.2986672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.3604414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.4221856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.4839734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.5610808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.01,0.609,231.8,235.7,3,211
2025-01-15T08:52:31.6227866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:31.6845496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:31.7463980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:31.8080135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:31.8851112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:31.9469084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.0085392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.0859086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.1474920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.2092027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.2709139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.3482780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.4098298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,81.38,0.607,234.1,235.7,3,211
2025-01-15T08:52:32.4715421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.58,0.598,235,235.7,3,211
2025-01-15T08:52:32.5332547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.58,0.598,235,235.7,3,211
2025-01-15T08:52:32.5950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.58,0.598,235,235.7,3,211
2025-01-15T08:52:32.6721133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.58,0.598,235,235.7,3,211
2025-01-15T08:52:32.7339524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.58,0.598,235,235.7,3,211
2025-01-15T08:52:32.7956897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.58,0.598,235,235.7,3,211
2025-01-15T08:52:32.8728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:32.9345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:32.9962541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.0579992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.1196251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.1968701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.2585373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.3203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.3821390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.4592164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.5209605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.5826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,81.5,0.598,235,235.6,3,211
2025-01-15T08:52:33.6444186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.44,0.578,233.6,235.6,3,211
2025-01-15T08:52:33.7215340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.44,0.578,233.6,235.6,3,211
2025-01-15T08:52:33.7832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.44,0.578,233.6,235.6,3,211
2025-01-15T08:52:33.8604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.35,0.578,233.6,235.5,3,211
2025-01-15T08:52:33.9067702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.35,0.578,233.6,235.5,3,211
2025-01-15T08:52:33.9838328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.35,0.578,233.6,235.5,3,211
2025-01-15T08:52:34.0456739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.35,0.578,233.6,235.5,3,211
2025-01-15T08:52:34.1073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.35,0.578,233.6,235.5,3,211
2025-01-15T08:52:34.1692132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,81.35,0.578,233.6,235.5,3,211
2025-01-15T08:52:34.2462965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,79.3,0.578,233.6,235.5,2,211
2025-01-15T08:52:34.3079570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,79.3,0.578,233.6,235.5,2,211
2025-01-15T08:52:34.3696584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,79.3,0.578,233.6,235.5,2,211
2025-01-15T08:52:34.4315526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,79.3,0.578,233.6,235.5,2,211
2025-01-15T08:52:34.5085837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.04,0.556,231.2,235.5,2,211
2025-01-15T08:52:34.5704494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.04,0.556,231.2,235.5,2,211
2025-01-15T08:52:34.6321857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.04,0.556,231.2,235.5,2,211
2025-01-15T08:52:34.6937460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,79.04,0.556,231.2,235.5,2,211
2025-01-15T08:52:34.7709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.24,0.556,231.2,235.5,2,210
2025-01-15T08:52:34.8325718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,78.24,0.556,231.2,235.5,2,210
2025-01-15T08:52:34.8944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,77.44,0.556,231.2,235.5,2,209
2025-01-15T08:52:34.9561937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,77.44,0.556,231.2,235.5,2,209
2025-01-15T08:52:35.0334324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,77.44,0.556,231.2,235.5,2,209
2025-01-15T08:52:35.0950124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,77.44,0.556,231.2,235.5,2,209
2025-01-15T08:52:35.1568695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,76.64,0.556,231.2,235.5,2,208
2025-01-15T08:52:35.2184603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,76.64,0.556,231.2,235.5,2,208
2025-01-15T08:52:35.2956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,76.64,0.556,231.2,235.5,2,208
2025-01-15T08:52:35.3575139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,76.64,0.556,231.2,235.5,2,208
2025-01-15T08:52:35.4192122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,76.18,0.534,227.7,235.5,2,208
2025-01-15T08:52:35.4808244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,76.18,0.534,227.7,235.5,2,208
2025-01-15T08:52:35.5580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,75.38,0.534,227.7,235.5,2,207
2025-01-15T08:52:35.6196959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:35.6814930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:35.7432212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:35.8201780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:35.8819426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:35.9436532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.0052577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.0671349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.1442628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.2060092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.2677329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.3449926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,74.57,0.534,227.7,235.5,2,206
2025-01-15T08:52:36.4065805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.4683454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.5300992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.6072579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.6689606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.7306339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.7925105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.63,0.53,222.5,235.5,2,206
2025-01-15T08:52:36.8693733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.71,0.53,222.5,235.6,2,206
2025-01-15T08:52:36.9311629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.34,0.53,222.5,235.6,2,208
2025-01-15T08:52:36.9926467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.34,0.53,222.5,235.6,2,208
2025-01-15T08:52:37.0545601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.34,0.53,222.5,235.6,2,208
2025-01-15T08:52:37.1161873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,75.34,0.53,222.5,235.6,2,208
2025-01-15T08:52:37.1934175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.15,0.53,222.5,235.6,2,209
2025-01-15T08:52:37.2551792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.15,0.53,222.5,235.6,2,209
2025-01-15T08:52:37.3168137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.15,0.53,222.5,235.6,2,209
2025-01-15T08:52:37.3784958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,76.97,0.53,222.5,235.6,2,210
2025-01-15T08:52:37.4556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,76.81,0.555,219,235.6,2,211
2025-01-15T08:52:37.5174395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,76.81,0.555,219,235.6,2,211
2025-01-15T08:52:37.5791615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,76.81,0.555,219,235.6,2,211
2025-01-15T08:52:37.6408422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.62,0.555,219,235.6,2,212
2025-01-15T08:52:37.7180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,77.62,0.555,219,235.6,2,212
2025-01-15T08:52:37.7797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.45,0.555,219,235.6,2,213
2025-01-15T08:52:37.8569090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,78.69,0.555,219,235.9,2,213
2025-01-15T08:52:37.9032315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,79.51,0.555,219,235.9,2,214
2025-01-15T08:52:37.9804279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.34,0.555,219,235.9,2,215
2025-01-15T08:52:38.0419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.34,0.555,219,235.9,2,215
2025-01-15T08:52:38.1038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.16,0.555,219,235.9,2,216
2025-01-15T08:52:38.1657249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.16,0.555,219,235.9,2,216
2025-01-15T08:52:38.2428482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.11,0.555,219,235.9,3,218
2025-01-15T08:52:38.3044512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.11,0.555,219,235.9,3,218
2025-01-15T08:52:38.3660764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,86.11,0.555,219,235.9,3,218
2025-01-15T08:52:38.4279099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87,0.555,219,235.9,3,219
2025-01-15T08:52:38.5050624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87,0.555,219,235.9,3,219
2025-01-15T08:52:38.5667828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,87.89,0.577,221.5,235.9,3,220
2025-01-15T08:52:38.6284916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,87.89,0.577,221.5,235.9,3,220
2025-01-15T08:52:38.6903419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,87.89,0.577,221.5,235.9,3,220
2025-01-15T08:52:38.7674329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.78,0.577,221.5,235.9,3,221
2025-01-15T08:52:38.8291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.66,0.577,221.5,235.9,3,222
2025-01-15T08:52:38.8909101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.75,0.577,221.5,236,3,222
2025-01-15T08:52:38.9525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.75,0.577,221.5,236,3,222
2025-01-15T08:52:39.0297948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.75,0.577,221.5,236,3,222
2025-01-15T08:52:39.0914356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.75,0.577,221.5,236,3,222
2025-01-15T08:52:39.1533027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,89.75,0.577,221.5,236,3,222
2025-01-15T08:52:39.2149600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.64,0.577,221.5,236,3,223
2025-01-15T08:52:39.2921020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.64,0.577,221.5,236,3,223
2025-01-15T08:52:39.3539791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.64,0.577,221.5,236,3,223
2025-01-15T08:52:39.4155571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.64,0.577,221.5,236,3,223
2025-01-15T08:52:39.4773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,90.64,0.577,221.5,236,3,223
2025-01-15T08:52:39.5544331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:39.6162729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:39.6779201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:39.7396820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:39.8038658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:39.8785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:39.9402067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,91.59,0.575,229.3,236,3,223
2025-01-15T08:52:40.0019412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,90.72,0.575,229.3,236,3,222
2025-01-15T08:52:40.0791502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,90.72,0.575,229.3,236,3,222
2025-01-15T08:52:40.1410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,90.72,0.575,229.3,236,3,222
2025-01-15T08:52:40.2026311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,90.72,0.575,229.3,236,3,222
2025-01-15T08:52:40.2643486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,90.72,0.575,229.3,236,3,222
2025-01-15T08:52:40.3415191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,89.84,0.575,229.3,236,3,221
2025-01-15T08:52:40.4032081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,88.97,0.575,229.3,236,3,220
2025-01-15T08:52:40.4649433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,90.2,0.572,238.2,236,3,220
2025-01-15T08:52:40.5267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,90.2,0.572,238.2,236,3,220
2025-01-15T08:52:40.6038929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,89.34,0.572,238.2,236,3,219
2025-01-15T08:52:40.6656460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,89.34,0.572,238.2,236,3,219
2025-01-15T08:52:40.7213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,89.34,0.572,238.2,236,3,219
2025-01-15T08:52:40.7890481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,88.48,0.572,238.2,236,3,218
2025-01-15T08:52:40.8662123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,88.4,0.572,238.2,235.9,3,218
2025-01-15T08:52:40.9278938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,88.4,0.572,238.2,235.9,3,218
2025-01-15T08:52:40.9896722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,87.54,0.572,238.2,235.9,3,217
2025-01-15T08:52:41.0513596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,86.68,0.572,238.2,235.9,3,216
2025-01-15T08:52:41.1130392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,86.68,0.572,238.2,235.9,3,216
2025-01-15T08:52:41.1902447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,86.68,0.572,238.2,235.9,3,216
2025-01-15T08:52:41.2534990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,85.83,0.572,238.2,235.9,3,215
2025-01-15T08:52:41.3137534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,85.83,0.572,238.2,235.9,3,215
2025-01-15T08:52:41.3756179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.97,0.572,238.2,235.9,3,214
2025-01-15T08:52:41.4526909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,84.12,0.572,238.2,235.9,3,213
2025-01-15T08:52:41.5143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,84.98,0.58,244.3,235.9,3,213
2025-01-15T08:52:41.5760158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,84.14,0.58,244.3,235.9,3,212
2025-01-15T08:52:41.6378351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,84.14,0.58,244.3,235.9,3,212
2025-01-15T08:52:41.7149534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,84.14,0.58,244.3,235.9,3,212
2025-01-15T08:52:41.7702233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,83.29,0.58,244.3,235.9,3,211
2025-01-15T08:52:41.8693157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,83.21,0.58,244.3,235.8,3,211
2025-01-15T08:52:41.9001865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,81.52,0.58,244.3,235.8,3,209
2025-01-15T08:52:41.9772890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,81.52,0.58,244.3,235.8,3,209
2025-01-15T08:52:42.0389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,81.52,0.58,244.3,235.8,3,209
2025-01-15T08:52:42.1007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,80.68,0.58,244.3,235.8,3,208
2025-01-15T08:52:42.1624765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,80.68,0.58,244.3,235.8,3,208
2025-01-15T08:52:42.2396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,79.83,0.58,244.3,235.8,3,207
2025-01-15T08:52:42.3013703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.99,0.58,244.3,235.8,3,206
2025-01-15T08:52:42.3630885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.99,0.58,244.3,235.8,3,206
2025-01-15T08:52:42.4248098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,78.15,0.58,244.3,235.8,3,205
2025-01-15T08:52:42.5019565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.2,0.601,245.1,235.8,3,205
2025-01-15T08:52:42.5636792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,78.2,0.601,245.1,235.8,3,205
2025-01-15T08:52:42.6255388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,77.36,0.601,245.1,235.8,3,204
2025-01-15T08:52:42.6871822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,77.36,0.601,245.1,235.8,3,204
2025-01-15T08:52:42.7643531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,77.36,0.601,245.1,235.8,3,204
2025-01-15T08:52:42.8260271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.69,0.601,245.1,235.8,3,202
2025-01-15T08:52:42.8877825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.69,0.601,245.1,235.8,3,202
2025-01-15T08:52:42.9495235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,75.69,0.601,245.1,235.8,3,202
2025-01-15T08:52:43.0266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.85,0.601,245.1,235.8,3,201
2025-01-15T08:52:43.0884027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.85,0.601,245.1,235.8,3,201
2025-01-15T08:52:43.1501168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.85,0.601,245.1,235.8,3,201
2025-01-15T08:52:43.2119621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.85,0.601,245.1,235.8,3,201
2025-01-15T08:52:43.2890168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.85,0.601,245.1,235.8,3,201
2025-01-15T08:52:43.3507745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,74.02,0.601,245.1,235.8,3,200
2025-01-15T08:52:43.4124887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,73.19,0.601,245.1,235.8,3,199
2025-01-15T08:52:43.4742090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.32,0.622,240.3,235.8,3,199
2025-01-15T08:52:43.5514807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.32,0.622,240.3,235.8,3,199
2025-01-15T08:52:43.6131217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.32,0.622,240.3,235.8,3,199
2025-01-15T08:52:43.6748309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.32,0.622,240.3,235.8,3,199
2025-01-15T08:52:43.7365563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.32,0.622,240.3,235.8,3,199
2025-01-15T08:52:43.8137084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.32,0.622,240.3,235.8,3,199
2025-01-15T08:52:43.8754755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.24,0.622,240.3,235.7,3,199
2025-01-15T08:52:43.9371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.24,0.622,240.3,235.7,3,199
2025-01-15T08:52:43.9988610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.24,0.622,240.3,235.7,3,199
2025-01-15T08:52:44.0761513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.24,0.622,240.3,235.7,3,199
2025-01-15T08:52:44.1378770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,72.24,0.622,240.3,235.7,3,199
2025-01-15T08:52:44.1995851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,71.3,0.622,240.3,235.7,2,199
2025-01-15T08:52:44.2612604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,71.3,0.622,240.3,235.7,2,199
2025-01-15T08:52:44.3384305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,71.3,0.622,240.3,235.7,2,199
2025-01-15T08:52:44.4000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,71.3,0.622,240.3,235.7,2,199
2025-01-15T08:52:44.4619069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.72,0.622,233.5,235.7,2,199
2025-01-15T08:52:44.5235463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.72,0.622,233.5,235.7,2,199
2025-01-15T08:52:44.6009324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.72,0.622,233.5,235.7,2,199
2025-01-15T08:52:44.6624671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.72,0.622,233.5,235.7,2,199
2025-01-15T08:52:44.7241985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.72,0.622,233.5,235.7,2,199
2025-01-15T08:52:44.7859347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.72,0.622,233.5,235.7,2,199
2025-01-15T08:52:44.8631269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:44.9248303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:44.9865518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.0482614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.1101238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.1872235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.2488576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.3106077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.3723557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.4495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,69.64,0.622,233.5,235.6,2,199
2025-01-15T08:52:45.5111348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.58,0.594,227.9,235.6,2,199
2025-01-15T08:52:45.5730091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.58,0.594,227.9,235.6,2,199
2025-01-15T08:52:45.6346736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.58,0.594,227.9,235.6,2,199
2025-01-15T08:52:45.7118397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.58,0.594,227.9,235.6,2,199
2025-01-15T08:52:45.7736709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.58,0.594,227.9,235.6,2,199
2025-01-15T08:52:45.8353102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.58,0.594,227.9,235.6,2,199
2025-01-15T08:52:45.8970131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:45.9742070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.0359162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.0977037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.1594477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.2365853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.2981888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.3599295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.4217505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,68.5,0.594,227.9,235.5,2,199
2025-01-15T08:52:46.4989000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.78,0.56,223.1,235.5,2,199
2025-01-15T08:52:46.5607637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.78,0.56,223.1,235.5,2,199
2025-01-15T08:52:46.6224627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.78,0.56,223.1,235.5,2,199
2025-01-15T08:52:46.6841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.78,0.56,223.1,235.5,2,199
2025-01-15T08:52:46.7479391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.78,0.56,223.1,235.5,2,199
2025-01-15T08:52:46.8284152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.78,0.56,223.1,235.5,2,199
2025-01-15T08:52:46.8847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:46.9464318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.0235981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.0853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.1470294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.2088525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.2860415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.3476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.86,0.56,223.1,235.6,2,199
2025-01-15T08:52:47.4093677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.66,0.56,223.1,235.6,2,200
2025-01-15T08:52:47.4711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,68.25,0.546,220.3,235.6,2,200
2025-01-15T08:52:47.5483884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.05,0.546,220.3,235.6,2,201
2025-01-15T08:52:47.6099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.05,0.546,220.3,235.6,2,201
2025-01-15T08:52:47.6717529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.05,0.546,220.3,235.6,2,201
2025-01-15T08:52:47.7336320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.05,0.546,220.3,235.6,2,201
2025-01-15T08:52:47.8105954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.05,0.546,220.3,235.6,2,201
2025-01-15T08:52:47.8723899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.13,0.546,220.3,235.7,2,201
2025-01-15T08:52:47.9341140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.94,0.546,220.3,235.7,2,202
2025-01-15T08:52:47.9957882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.94,0.546,220.3,235.7,2,202
2025-01-15T08:52:48.0729130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.94,0.546,220.3,235.7,2,202
2025-01-15T08:52:48.1347967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.94,0.546,220.3,235.7,2,202
2025-01-15T08:52:48.1964579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,69.94,0.546,220.3,235.7,2,202
2025-01-15T08:52:48.2581835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.56,0.546,220.3,235.7,2,204
2025-01-15T08:52:48.3353547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.56,0.546,220.3,235.7,2,204
2025-01-15T08:52:48.3970299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.56,0.546,220.3,235.7,2,204
2025-01-15T08:52:48.4588969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.44,0.562,220.7,235.7,2,204
2025-01-15T08:52:48.5204882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.25,0.562,220.7,235.7,2,205
2025-01-15T08:52:48.5977574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.25,0.562,220.7,235.7,2,205
2025-01-15T08:52:48.6594299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.25,0.562,220.7,235.7,2,205
2025-01-15T08:52:48.7211175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.05,0.562,220.7,235.7,2,206
2025-01-15T08:52:48.7829548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.05,0.562,220.7,235.7,2,206
2025-01-15T08:52:48.8600450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.94,0.562,220.7,235.8,2,207
2025-01-15T08:52:48.9217139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,74.75,0.562,220.7,235.8,2,208
2025-01-15T08:52:48.9834467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,74.75,0.562,220.7,235.8,2,208
2025-01-15T08:52:49.0451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,75.56,0.562,220.7,235.8,2,209
2025-01-15T08:52:49.1069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,75.56,0.562,220.7,235.8,2,209
2025-01-15T08:52:49.1841178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,76.37,0.562,220.7,235.8,2,210
2025-01-15T08:52:49.2457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.18,0.562,220.7,235.8,2,211
2025-01-15T08:52:49.3075752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.18,0.562,220.7,235.8,2,211
2025-01-15T08:52:49.3692971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78,0.562,220.7,235.8,2,212
2025-01-15T08:52:49.4464899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78,0.562,220.7,235.8,2,212
2025-01-15T08:52:49.5083165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,78.45,0.563,223.2,235.8,2,212
2025-01-15T08:52:49.5700148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.26,0.563,223.2,235.8,2,213
2025-01-15T08:52:49.6317545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,79.26,0.563,223.2,235.8,2,213
2025-01-15T08:52:49.7088291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,80.89,0.563,223.2,235.8,2,215
2025-01-15T08:52:49.7705976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,80.89,0.563,223.2,235.8,2,215
2025-01-15T08:52:49.8323590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,80.89,0.563,223.2,235.8,2,215
2025-01-15T08:52:49.8939694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.79,0.563,223.2,235.9,2,216
2025-01-15T08:52:49.9711241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.79,0.563,223.2,235.9,2,216
2025-01-15T08:52:50.0328590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.79,0.563,223.2,235.9,2,216
2025-01-15T08:52:50.0947148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,81.79,0.563,223.2,235.9,2,216
2025-01-15T08:52:50.1563469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,82.61,0.563,223.2,235.9,2,217
2025-01-15T08:52:50.2334833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.43,0.563,223.2,235.9,2,218
2025-01-15T08:52:50.2952758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.43,0.563,223.2,235.9,2,218
2025-01-15T08:52:50.3569196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.43,0.563,223.2,235.9,2,218
2025-01-15T08:52:50.4186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,83.43,0.563,223.2,235.9,2,218
2025-01-15T08:52:50.4958165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.5576029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.6194217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.6810112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.7581632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.8200390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.8817296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:50.9433501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:51.0204827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:51.0822223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,84.56,0.541,227.7,235.9,2,218
2025-01-15T08:52:51.1441188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,83.74,0.541,227.7,235.9,2,217
2025-01-15T08:52:51.2056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,86.42,0.541,227.7,235.9,3,217
2025-01-15T08:52:51.2830289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,85.55,0.541,227.7,235.9,3,216
2025-01-15T08:52:51.3445375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,85.55,0.541,227.7,235.9,3,216
2025-01-15T08:52:51.4063206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,85.55,0.541,227.7,235.9,3,216
2025-01-15T08:52:51.4679808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,86.53,0.522,234,235.9,3,216
2025-01-15T08:52:51.5452641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.66,0.522,234,235.9,3,215
2025-01-15T08:52:51.6069304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.66,0.522,234,235.9,3,215
2025-01-15T08:52:51.6687195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,85.66,0.522,234,235.9,3,215
2025-01-15T08:52:51.7304312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.92,0.522,234,235.9,3,213
2025-01-15T08:52:51.8075556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.92,0.522,234,235.9,3,213
2025-01-15T08:52:51.8692356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.92,0.522,234,235.9,3,213
2025-01-15T08:52:51.9309846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.05,0.522,234,235.9,3,212
2025-01-15T08:52:51.9927982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.05,0.522,234,235.9,3,212
2025-01-15T08:52:52.0544606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.05,0.522,234,235.9,3,212
2025-01-15T08:52:52.1316423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.522,234,235.9,3,211
2025-01-15T08:52:52.1933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.522,234,235.9,3,211
2025-01-15T08:52:52.2550845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,82.19,0.522,234,235.9,3,211
2025-01-15T08:52:52.3322266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.45,0.522,234,235.9,3,209
2025-01-15T08:52:52.3940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.45,0.522,234,235.9,3,209
2025-01-15T08:52:52.4558107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,81.1,0.529,239,235.9,3,209
2025-01-15T08:52:52.5174774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.24,0.529,239,235.9,3,208
2025-01-15T08:52:52.5792434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,80.24,0.529,239,235.9,3,208
2025-01-15T08:52:52.6494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.38,0.529,239,235.9,3,207
2025-01-15T08:52:52.7180584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.52,0.529,239,235.9,3,206
2025-01-15T08:52:52.7797963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.52,0.529,239,235.9,3,206
2025-01-15T08:52:52.8566577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.58,0.529,239,235.8,3,205
2025-01-15T08:52:52.9184234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.58,0.529,239,235.8,3,205
2025-01-15T08:52:52.9801310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.58,0.529,239,235.8,3,205
2025-01-15T08:52:53.0418476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.72,0.529,239,235.8,3,204
2025-01-15T08:52:53.1034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.72,0.529,239,235.8,3,204
2025-01-15T08:52:53.1809236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.72,0.529,239,235.8,3,204
2025-01-15T08:52:53.2426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.72,0.529,239,235.8,3,204
2025-01-15T08:52:53.3043486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.87,0.529,239,235.8,3,203
2025-01-15T08:52:53.3661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.01,0.529,239,235.8,3,202
2025-01-15T08:52:53.4432620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.01,0.529,239,235.8,3,202
2025-01-15T08:52:53.5129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.5666707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.6285201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.7055919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.7672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.8599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.8917309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:53.9678594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.0296090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.0913468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.1531027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.2303771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.2920336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.3536914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.4154686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,75.03,0.552,239.8,235.8,3,202
2025-01-15T08:52:54.4927155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.5543520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.6160794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.6777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.7548536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.8191936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.8784231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:54.9401754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.0174322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.0789938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.1407839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.2025129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.2796802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.3413665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.4031156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,74.48,0.578,237,235.8,3,202
2025-01-15T08:52:55.4649009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.5420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.6037329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.6655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.7271595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.7948667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.8661401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.9277734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:55.9895643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.0666799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.1358883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.1902532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.2519149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.3290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.3908316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.71,0.599,232.8,235.8,3,202
2025-01-15T08:52:56.4524968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.03,0.598,228.4,235.8,3,202
2025-01-15T08:52:56.5142477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.03,0.598,228.4,235.8,3,202
2025-01-15T08:52:56.5759002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.03,0.598,228.4,235.8,3,202
2025-01-15T08:52:56.6531822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.03,0.598,228.4,235.8,3,202
2025-01-15T08:52:56.7148105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.03,0.598,228.4,235.8,3,202
2025-01-15T08:52:56.7765624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.88,0.598,228.4,235.8,3,203
2025-01-15T08:52:56.8382618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.73,0.598,228.4,235.8,3,204
2025-01-15T08:52:56.9158524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.64,0.598,228.4,235.7,3,204
2025-01-15T08:52:56.9772966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.64,0.598,228.4,235.7,3,204
2025-01-15T08:52:57.0389105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.64,0.598,228.4,235.7,3,204
2025-01-15T08:52:57.1006094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,74.64,0.598,228.4,235.7,3,204
2025-01-15T08:52:57.1778039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.49,0.598,228.4,235.7,3,205
2025-01-15T08:52:57.2394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.49,0.598,228.4,235.7,3,205
2025-01-15T08:52:57.3012215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.49,0.598,228.4,235.7,3,205
2025-01-15T08:52:57.3629873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,75.49,0.598,228.4,235.7,3,205
2025-01-15T08:52:57.4400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,76.34,0.598,228.4,235.7,3,206
2025-01-15T08:52:57.5017739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.92,0.586,224.9,235.7,3,206
2025-01-15T08:52:57.5637116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.92,0.586,224.9,235.7,3,206
2025-01-15T08:52:57.6253093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.92,0.586,224.9,235.7,3,206
2025-01-15T08:52:57.7025072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.78,0.586,224.9,235.7,3,207
2025-01-15T08:52:57.7641941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.78,0.586,224.9,235.7,3,207
2025-01-15T08:52:57.8259026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:57.8874982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:57.9648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.0265001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.0882914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.1500199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.2273005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.2890434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.3507049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.4125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.64,0.586,224.9,235.7,3,208
2025-01-15T08:52:58.4896690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.7,0.576,224.7,235.7,3,208
2025-01-15T08:52:58.5514743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.7,0.576,224.7,235.7,3,208
2025-01-15T08:52:58.6131493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.7,0.576,224.7,235.7,3,208
2025-01-15T08:52:58.6748710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.56,0.576,224.7,235.7,3,209
2025-01-15T08:52:58.7520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.56,0.576,224.7,235.7,3,209
2025-01-15T08:52:58.8137452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.56,0.576,224.7,235.7,3,209
2025-01-15T08:52:58.8755021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.78,0.576,224.7,235.8,3,208
2025-01-15T08:52:58.9372205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.0206881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.0762074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.1379612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.1996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.2768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.78,0.576,224.7,235.8,3,208
2025-01-15T08:52:59.3385106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.78,0.576,224.7,235.8,3,208
2025-01-15T08:52:59.4004084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.4620621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.65,0.576,224.7,235.8,3,209
2025-01-15T08:52:59.5391424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.3,0.565,227.7,235.8,3,208
2025-01-15T08:52:59.6009205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.565,227.7,235.8,3,209
2025-01-15T08:52:59.6625979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.565,227.7,235.8,3,209
2025-01-15T08:52:59.7243640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.565,227.7,235.8,3,209
2025-01-15T08:52:59.7860443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.16,0.565,227.7,235.8,3,209
2025-01-15T08:52:59.8632083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:52:59.9249729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:52:59.9866903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.565,227.7,235.7,3,208
2025-01-15T08:53:00.0638420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:53:00.1255580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:53:00.1872797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:53:00.2491035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:53:00.3107851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:53:00.3878858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.565,227.7,235.7,3,209
2025-01-15T08:53:00.4496423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.79,0.553,231.1,235.7,3,208
2025-01-15T08:53:00.5112773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:00.5732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:00.6503445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:00.7120045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:00.7736894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:00.8663115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.79,0.553,231.1,235.7,3,208
2025-01-15T08:53:00.9126307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:00.9743348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.79,0.553,231.1,235.7,3,208
2025-01-15T08:53:01.0361632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.79,0.553,231.1,235.7,3,208
2025-01-15T08:53:01.0977410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:01.1749527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:01.2367595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,78.79,0.553,231.1,235.7,3,208
2025-01-15T08:53:01.2984516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:01.3601371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:01.4373705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.65,0.553,231.1,235.7,3,209
2025-01-15T08:53:01.4989936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.5607987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.6224801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.6996578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.7613820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.8231757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.8848593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:01.9620687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:02.0236245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.05,0.54,232.3,235.7,3,208
2025-01-15T08:53:02.0853838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.05,0.54,232.3,235.7,3,208
2025-01-15T08:53:02.1471756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:02.2243091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:02.2860422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:02.3479494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:02.4095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.91,0.54,232.3,235.7,3,209
2025-01-15T08:53:02.4866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:02.5484829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:02.6102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:02.6718366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:02.7490549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.12,0.518,231.6,235.7,3,208
2025-01-15T08:53:02.8108072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:02.8724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.12,0.518,231.6,235.7,3,208
2025-01-15T08:53:02.9342627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:03.0113304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:03.0730970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.12,0.518,231.6,235.7,3,208
2025-01-15T08:53:03.1349258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:03.1965849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:03.2736854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:03.3354634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.12,0.518,231.6,235.7,3,208
2025-01-15T08:53:03.3971970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.99,0.518,231.6,235.7,3,209
2025-01-15T08:53:03.4589045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.12,0.518,231.6,235.7,3,208
2025-01-15T08:53:03.5360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.5978159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.6596113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.7212112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.7984278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.8601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.9218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:03.9835541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.0607254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.1224905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.1841431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.2459352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.3076796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.3848485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.508,231.4,235.7,3,208
2025-01-15T08:53:04.4465431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.1,0.523,231.7,235.7,3,208
2025-01-15T08:53:04.5082857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.1,0.523,231.7,235.7,3,208
2025-01-15T08:53:04.5700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.1,0.523,231.7,235.7,3,208
2025-01-15T08:53:04.6471479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.1,0.523,231.7,235.7,3,208
2025-01-15T08:53:04.7088458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.1,0.523,231.7,235.7,3,208
2025-01-15T08:53:04.7705752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.1,0.523,231.7,235.7,3,208
2025-01-15T08:53:04.8632474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:04.9095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:04.9712485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.0330120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.0946494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.1802496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.2336147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.2953646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.3572367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.4342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.19,0.523,231.7,235.8,3,208
2025-01-15T08:53:05.4959742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.5576912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.6194369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.6965544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.7583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.8200417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.8877139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:05.9662439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.0207640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.0823450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.1440650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.2212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.2829959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.3448458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.4064664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.543,232,235.8,3,208
2025-01-15T08:53:06.4836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.5453474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.6071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.6688218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.7459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.8077868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.8695926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:06.9312852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.0084604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.0701424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.1318952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.1936054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.2707799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.3325706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.14,0.557,233.2,235.8,3,208
2025-01-15T08:53:07.3943772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,78.29,0.557,233.2,235.8,3,207
2025-01-15T08:53:07.4559340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.53,0.557,233.9,235.8,3,206
2025-01-15T08:53:07.5178422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.53,0.557,233.9,235.8,3,206
2025-01-15T08:53:07.5949153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.53,0.557,233.9,235.8,3,206
2025-01-15T08:53:07.6566103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.53,0.557,233.9,235.8,3,206
2025-01-15T08:53:07.7183304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.53,0.557,233.9,235.8,3,206
2025-01-15T08:53:07.7800079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.53,0.557,233.9,235.8,3,206
2025-01-15T08:53:07.8571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:07.9189788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:07.9806806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.0423160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.1195146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.1812888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.2429574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.3046874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.3820437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,77.45,0.557,233.9,235.7,3,206
2025-01-15T08:53:08.4436475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.5050244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.5667309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.6440462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.7057492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.7673232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.8291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.9094257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:08.9680174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.0297947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.0938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.1686771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.2303256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.2921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.3538721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.35,0.547,231.8,235.7,3,205
2025-01-15T08:53:09.4309408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.56,0.553,226.5,235.7,3,205
2025-01-15T08:53:09.4927753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.56,0.553,226.5,235.7,3,205
2025-01-15T08:53:09.5544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.56,0.553,226.5,235.7,3,205
2025-01-15T08:53:09.6161504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.56,0.553,226.5,235.7,3,205
2025-01-15T08:53:09.6933407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.56,0.553,226.5,235.7,3,205
2025-01-15T08:53:09.7549720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.42,0.553,226.5,235.7,3,206
2025-01-15T08:53:09.8168954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.42,0.553,226.5,235.7,3,206
2025-01-15T08:53:09.8785873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.42,0.553,226.5,235.7,3,206
2025-01-15T08:53:09.9557330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.42,0.553,226.5,235.7,3,206
2025-01-15T08:53:10.0173989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.29,0.553,226.5,235.7,3,207
2025-01-15T08:53:10.0790981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.15,0.553,226.5,235.7,3,208
2025-01-15T08:53:10.1408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.15,0.553,226.5,235.7,3,208
2025-01-15T08:53:10.2180296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.15,0.553,226.5,235.7,3,208
2025-01-15T08:53:10.2797491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.01,0.553,226.5,235.7,3,209
2025-01-15T08:53:10.3414886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.01,0.553,226.5,235.7,3,209
2025-01-15T08:53:10.4032138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.01,0.553,226.5,235.7,3,209
2025-01-15T08:53:10.4804243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.88,0.553,226.5,235.7,3,210
2025-01-15T08:53:10.5420891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.97,0.579,222.6,235.7,3,211
2025-01-15T08:53:10.6039262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.97,0.579,222.6,235.7,3,211
2025-01-15T08:53:10.6654450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.97,0.579,222.6,235.7,3,211
2025-01-15T08:53:10.7427876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.84,0.579,222.6,235.7,3,212
2025-01-15T08:53:10.8043541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.84,0.579,222.6,235.7,3,212
2025-01-15T08:53:10.8662592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.84,0.579,222.6,235.7,3,212
2025-01-15T08:53:10.9279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.84,0.579,222.6,235.7,3,212
2025-01-15T08:53:11.0049840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.71,0.579,222.6,235.7,3,213
2025-01-15T08:53:11.0668134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.71,0.579,222.6,235.7,3,213
2025-01-15T08:53:11.1285163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.71,0.579,222.6,235.7,3,213
2025-01-15T08:53:11.1902804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.71,0.579,222.6,235.7,3,213
2025-01-15T08:53:11.2674132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.71,0.579,222.6,235.7,3,213
2025-01-15T08:53:11.3291061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.71,0.579,222.6,235.7,3,213
2025-01-15T08:53:11.3909189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.58,0.579,222.6,235.7,3,214
2025-01-15T08:53:11.4527441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.3,0.602,223.4,235.7,3,215
2025-01-15T08:53:11.5297516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.3,0.602,223.4,235.7,3,215
2025-01-15T08:53:11.5914880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.3,0.602,223.4,235.7,3,215
2025-01-15T08:53:11.6532848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.3,0.602,223.4,235.7,3,215
2025-01-15T08:53:11.7149722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,83.3,0.602,223.4,235.7,3,215
2025-01-15T08:53:11.7767108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.17,0.602,223.4,235.7,3,216
2025-01-15T08:53:11.8538511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.26,0.602,223.4,235.8,3,216
2025-01-15T08:53:11.9156083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.26,0.602,223.4,235.8,3,216
2025-01-15T08:53:11.9772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.26,0.602,223.4,235.8,3,216
2025-01-15T08:53:12.0389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.26,0.602,223.4,235.8,3,216
2025-01-15T08:53:12.1161765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,84.26,0.602,223.4,235.8,3,216
2025-01-15T08:53:12.1779590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.12,0.602,223.4,235.8,3,217
2025-01-15T08:53:12.2396584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.12,0.602,223.4,235.8,3,217
2025-01-15T08:53:12.3013505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.12,0.602,223.4,235.8,3,217
2025-01-15T08:53:12.3785645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,85.12,0.602,223.4,235.8,3,217
2025-01-15T08:53:12.4403249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.5039752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.5637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.6408737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.7026115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.7643706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.8569323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.9032342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:12.9649330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:13.0266527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:13.0882991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85.86,0.592,228.1,235.8,3,217
2025-01-15T08:53:13.1655588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85,0.592,228.1,235.8,3,216
2025-01-15T08:53:13.2272900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85,0.592,228.1,235.8,3,216
2025-01-15T08:53:13.2891294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85,0.592,228.1,235.8,3,216
2025-01-15T08:53:13.3507664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,85,0.592,228.1,235.8,3,216
2025-01-15T08:53:13.4279490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,85.23,0.562,234,235.8,3,215
2025-01-15T08:53:13.4897364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,85.23,0.562,234,235.8,3,215
2025-01-15T08:53:13.5513769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,85.23,0.562,234,235.8,3,215
2025-01-15T08:53:13.6130106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,85.23,0.562,234,235.8,3,215
2025-01-15T08:53:13.6903000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,84.37,0.562,234,235.8,3,214
2025-01-15T08:53:13.7520431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.51,0.562,234,235.8,3,213
2025-01-15T08:53:13.8137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.51,0.562,234,235.8,3,213
2025-01-15T08:53:13.8755158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.42,0.562,234,235.7,3,213
2025-01-15T08:53:13.9525376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,83.42,0.562,234,235.7,3,213
2025-01-15T08:53:14.0144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.56,0.562,234,235.7,3,212
2025-01-15T08:53:14.0760630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.56,0.562,234,235.7,3,212
2025-01-15T08:53:14.1454130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.56,0.562,234,235.7,3,212
2025-01-15T08:53:14.2149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,82.56,0.562,234,235.7,3,212
2025-01-15T08:53:14.2766698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.7,0.562,234,235.7,3,211
2025-01-15T08:53:14.3384357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.7,0.562,234,235.7,3,211
2025-01-15T08:53:14.4002695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.7,0.562,234,235.7,3,211
2025-01-15T08:53:14.4775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,81.7,0.562,234,235.7,3,211
2025-01-15T08:53:14.5390573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.79,0.526,237.9,235.7,3,209
2025-01-15T08:53:14.6007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.79,0.526,237.9,235.7,3,209
2025-01-15T08:53:14.6624699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,80.79,0.526,237.9,235.7,3,209
2025-01-15T08:53:14.7396196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.93,0.526,237.9,235.7,3,208
2025-01-15T08:53:14.8013523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.93,0.526,237.9,235.7,3,208
2025-01-15T08:53:14.8630990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,79.84,0.526,237.9,235.6,3,208
2025-01-15T08:53:14.9248200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.12,0.526,237.9,235.6,3,206
2025-01-15T08:53:15.0019362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.12,0.526,237.9,235.6,3,206
2025-01-15T08:53:15.0637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.12,0.526,237.9,235.6,3,206
2025-01-15T08:53:15.1254327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.27,0.526,237.9,235.6,3,205
2025-01-15T08:53:15.1871729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.27,0.526,237.9,235.6,3,205
2025-01-15T08:53:15.2489139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.27,0.526,237.9,235.6,3,205
2025-01-15T08:53:15.3260332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.41,0.526,237.9,235.6,3,204
2025-01-15T08:53:15.3877730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.41,0.526,237.9,235.6,3,204
2025-01-15T08:53:15.4496470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.27,0.5,235.9,235.6,3,204
2025-01-15T08:53:15.5266761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.27,0.5,235.9,235.6,3,204
2025-01-15T08:53:15.5885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.27,0.5,235.9,235.6,3,204
2025-01-15T08:53:15.6500527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.27,0.5,235.9,235.6,3,204
2025-01-15T08:53:15.7143469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:15.7890154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:15.8507718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:15.9124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:15.9743524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.0359949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.1130764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.1748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.2367898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.2982640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.3754520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.41,0.5,235.9,235.6,3,203
2025-01-15T08:53:16.4371637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.49,0.5,230,235.6,3,204
2025-01-15T08:53:16.4989557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.49,0.5,230,235.6,3,204
2025-01-15T08:53:16.5606723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.49,0.5,230,235.6,3,204
2025-01-15T08:53:16.6377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.49,0.5,230,235.6,3,204
2025-01-15T08:53:16.6995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.49,0.5,230,235.6,3,204
2025-01-15T08:53:16.7612529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.36,0.5,230,235.6,3,205
2025-01-15T08:53:16.8229456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.36,0.5,230,235.6,3,205
2025-01-15T08:53:16.9000555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.36,0.5,230,235.6,3,205
2025-01-15T08:53:16.9619258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.36,0.5,230,235.6,3,205
2025-01-15T08:53:17.0235352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.23,0.5,230,235.6,3,206
2025-01-15T08:53:17.0853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.23,0.5,230,235.6,3,206
2025-01-15T08:53:17.1624701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.23,0.5,230,235.6,3,206
2025-01-15T08:53:17.2241951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.23,0.5,230,235.6,3,206
2025-01-15T08:53:17.2859648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.23,0.5,230,235.6,3,206
2025-01-15T08:53:17.3477785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.97,0.5,230,235.6,3,208
2025-01-15T08:53:17.4248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.23,0.528,226.1,235.6,3,208
2025-01-15T08:53:17.4865732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.23,0.528,226.1,235.6,3,208
2025-01-15T08:53:17.5484327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.23,0.528,226.1,235.6,3,208
2025-01-15T08:53:17.6100018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.23,0.528,226.1,235.6,3,208
2025-01-15T08:53:17.6871832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.1,0.528,226.1,235.6,3,209
2025-01-15T08:53:17.7490227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.1,0.528,226.1,235.6,3,209
2025-01-15T08:53:17.8105875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.1,0.528,226.1,235.6,3,209
2025-01-15T08:53:17.8724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,79.19,0.528,226.1,235.7,3,209
2025-01-15T08:53:17.9494791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.06,0.528,226.1,235.7,3,210
2025-01-15T08:53:18.0112348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.0728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.1346798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.2119728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.2735320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.3353313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.3971486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.4741461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.93,0.528,226.1,235.7,3,211
2025-01-15T08:53:18.5358990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.5976649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.6593217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.7362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.7981190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.8597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.9214875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:18.9986002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.0603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.1219083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.1837306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.2609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.3226600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.3845466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.4460702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.78,0.551,226.6,235.7,3,211
2025-01-15T08:53:19.5078543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.5849788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.6467465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.7083397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.7856129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.8474605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.9090680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:19.9708184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.0479355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.1096435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.1713851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.2328065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.2946282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.3717666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.12,0.549,229,235.7,3,211
2025-01-15T08:53:20.4334313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.65,0.53,231.8,235.7,3,211
2025-01-15T08:53:20.4950645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.65,0.53,231.8,235.7,3,211
2025-01-15T08:53:20.5570162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.65,0.53,231.8,235.7,3,211
2025-01-15T08:53:20.6340189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,81.65,0.53,231.8,235.7,3,211
2025-01-15T08:53:20.6957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.79,0.53,231.8,235.7,3,210
2025-01-15T08:53:20.7575201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.79,0.53,231.8,235.7,3,210
2025-01-15T08:53:20.8192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.92,0.53,231.8,235.7,3,209
2025-01-15T08:53:20.8964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.01,0.53,231.8,235.8,3,209
2025-01-15T08:53:20.9581711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.01,0.53,231.8,235.8,3,209
2025-01-15T08:53:21.0198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.01,0.53,231.8,235.8,3,209
2025-01-15T08:53:21.0814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.01,0.53,231.8,235.8,3,209
2025-01-15T08:53:21.1588382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.01,0.53,231.8,235.8,3,209
2025-01-15T08:53:21.2205071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.01,0.53,231.8,235.8,3,209
2025-01-15T08:53:21.2821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.15,0.53,231.8,235.8,3,208
2025-01-15T08:53:21.3440351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.15,0.53,231.8,235.8,3,208
2025-01-15T08:53:21.4210746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.15,0.53,231.8,235.8,3,208
2025-01-15T08:53:21.4828775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.44,0.527,233.8,235.8,3,208
2025-01-15T08:53:21.5447062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.58,0.527,233.8,235.8,3,207
2025-01-15T08:53:21.6062514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.527,233.8,235.8,3,206
2025-01-15T08:53:21.6834364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.527,233.8,235.8,3,206
2025-01-15T08:53:21.7463508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.527,233.8,235.8,3,206
2025-01-15T08:53:21.8070213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.72,0.527,233.8,235.8,3,206
2025-01-15T08:53:21.8683876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.63,0.527,233.8,235.7,3,206
2025-01-15T08:53:21.9456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.77,0.527,233.8,235.7,3,205
2025-01-15T08:53:22.0073265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.77,0.527,233.8,235.7,3,205
2025-01-15T08:53:22.0691336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.77,0.527,233.8,235.7,3,205
2025-01-15T08:53:22.1306905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.77,0.527,233.8,235.7,3,205
2025-01-15T08:53:22.2080620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.77,0.527,233.8,235.7,3,205
2025-01-15T08:53:22.2697212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.91,0.527,233.8,235.7,3,204
2025-01-15T08:53:22.3313757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.91,0.527,233.8,235.7,3,204
2025-01-15T08:53:22.3931171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.91,0.527,233.8,235.7,3,204
2025-01-15T08:53:22.4702871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.91,0.527,233.8,235.7,3,204
2025-01-15T08:53:22.5320041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.77,0.541,233.4,235.7,3,204
2025-01-15T08:53:22.5938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.77,0.541,233.4,235.7,3,204
2025-01-15T08:53:22.6555172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.77,0.541,233.4,235.7,3,204
2025-01-15T08:53:22.7325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.77,0.541,233.4,235.7,3,204
2025-01-15T08:53:22.7943204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.77,0.541,233.4,235.7,3,204
2025-01-15T08:53:22.8560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:22.9178378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:22.9949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.0567523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.1183091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.1801128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.2573082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.3190586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.3807570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.68,0.541,233.4,235.6,3,204
2025-01-15T08:53:23.4424996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.54,0.541,233.4,235.6,3,205
2025-01-15T08:53:23.5197292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.12,0.556,231.2,235.6,3,205
2025-01-15T08:53:23.5813551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.12,0.556,231.2,235.6,3,205
2025-01-15T08:53:23.6430782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.12,0.556,231.2,235.6,3,205
2025-01-15T08:53:23.7047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.12,0.556,231.2,235.6,3,205
2025-01-15T08:53:23.7819694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.12,0.556,231.2,235.6,3,205
2025-01-15T08:53:23.8437146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:23.9054574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:23.9671591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.0444329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.1060433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.1678083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.2294830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.3066599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.3684597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.04,0.556,231.2,235.5,3,205
2025-01-15T08:53:24.4301448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.4918269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.5536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.6307574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.6924437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.7542377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.8159146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.74,0.553,229,235.5,3,205
2025-01-15T08:53:24.8931699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:24.9548222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.0165812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.0781537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.1554949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.2171324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.2789733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.3405578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.4177196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.83,0.553,229,235.6,3,205
2025-01-15T08:53:25.4795909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.5411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.6029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.6800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.7422057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.8034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.8652469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:25.9425495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.0041697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.0658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.1276457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.2047813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.2664943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.3282357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.3899471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.68,0.545,227.5,235.6,3,205
2025-01-15T08:53:26.4671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.5289337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.5905578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.6523107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.7294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.7912068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.8529617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.9146283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:26.9918473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.0536065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.1152517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.1769074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.2542839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.3158599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.3776365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.4392749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.81,0.541,228.2,235.6,3,205
2025-01-15T08:53:27.5165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.03,0.543,229.9,235.6,3,205
2025-01-15T08:53:27.5782051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.03,0.543,229.9,235.6,3,205
2025-01-15T08:53:27.6399787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.03,0.543,229.9,235.6,3,205
2025-01-15T08:53:27.7015517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.03,0.543,229.9,235.6,3,205
2025-01-15T08:53:27.7789648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.03,0.543,229.9,235.6,3,205
2025-01-15T08:53:27.8560802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:27.9023285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:27.9640628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.0257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.0915009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.1646638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.2264278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.3035432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.3652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,75.94,0.543,229.9,235.5,3,205
2025-01-15T08:53:28.4269983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.4887252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.5504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.6275962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.6894359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.7510882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.8128069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.2,0.538,231.5,235.5,3,205
2025-01-15T08:53:28.8897794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:28.9514755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.0132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.0749311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.1520105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.2139080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.2755400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.3372550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.4143939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.29,0.538,231.5,235.6,3,205
2025-01-15T08:53:29.4762076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.5379360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.5996843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.6767895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.7388673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.8003406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.8620845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:29.9391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.0008328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.0626038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.1243308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.2014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.2632001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.3194793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.3866981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.524,231.7,235.6,3,205
2025-01-15T08:53:30.4638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.25,0.514,230,235.6,3,205
2025-01-15T08:53:30.5255926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.25,0.514,230,235.6,3,205
2025-01-15T08:53:30.5873004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.25,0.514,230,235.6,3,205
2025-01-15T08:53:30.6491160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.25,0.514,230,235.6,3,205
2025-01-15T08:53:30.7262691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.25,0.514,230,235.6,3,205
2025-01-15T08:53:30.7880795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.25,0.514,230,235.6,3,205
2025-01-15T08:53:30.8496698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:30.9113878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:30.9885739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.0502715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.1063041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.1738314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.2510920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.3126911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.3744551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.4361840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.4979607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.17,0.514,230,235.5,3,205
2025-01-15T08:53:31.5750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:31.6367861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:31.6985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:31.7756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:31.8528125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:31.9016116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:31.9608397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:32.0379847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:32.0997830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:32.1614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:32.2231685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:32.2849124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.77,0.524,227.6,235.5,3,205
2025-01-15T08:53:32.3620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.64,0.524,227.6,235.5,3,206
2025-01-15T08:53:32.4238977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.64,0.524,227.6,235.5,3,206
2025-01-15T08:53:32.4856315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.36,0.548,227,235.5,3,206
2025-01-15T08:53:32.5472839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.36,0.548,227,235.5,3,206
2025-01-15T08:53:32.6244543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.36,0.548,227,235.5,3,206
2025-01-15T08:53:32.6862285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.36,0.548,227,235.5,3,206
2025-01-15T08:53:32.7482906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.36,0.548,227,235.5,3,206
2025-01-15T08:53:32.8096170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.36,0.548,227,235.5,3,206
2025-01-15T08:53:32.8868043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.45,0.548,227,235.6,3,206
2025-01-15T08:53:32.9486037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.31,0.548,227,235.6,3,207
2025-01-15T08:53:33.0101789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.17,0.548,227,235.6,3,208
2025-01-15T08:53:33.0721174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.17,0.548,227,235.6,3,208
2025-01-15T08:53:33.1491791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.17,0.548,227,235.6,3,208
2025-01-15T08:53:33.2108708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.17,0.548,227,235.6,3,208
2025-01-15T08:53:33.2725695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.17,0.548,227,235.6,3,208
2025-01-15T08:53:33.3343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.04,0.548,227,235.6,3,209
2025-01-15T08:53:33.4114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.04,0.548,227,235.6,3,209
2025-01-15T08:53:33.4731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:33.5349547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:33.5966840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:33.6737556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:33.7353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:33.7972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:33.8589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:33.9361094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:33.9978924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:34.0595427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:34.1211944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:34.1984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:34.2601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:34.3218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.14,0.563,228.7,235.6,3,209
2025-01-15T08:53:34.3836042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80,0.563,228.7,235.6,3,210
2025-01-15T08:53:34.4607662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.5,0.541,231,235.6,3,210
2025-01-15T08:53:34.5224787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.5,0.541,231,235.6,3,210
2025-01-15T08:53:34.5841949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.5,0.541,231,235.6,3,210
2025-01-15T08:53:34.6460427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.64,0.541,231,235.6,3,209
2025-01-15T08:53:34.7231161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.5,0.541,231,235.6,3,210
2025-01-15T08:53:34.7848565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.5,0.541,231,235.6,3,210
2025-01-15T08:53:34.8466233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.42,0.541,231,235.5,3,210
2025-01-15T08:53:34.9083058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.42,0.541,231,235.5,3,210
2025-01-15T08:53:34.9854208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.42,0.541,231,235.5,3,210
2025-01-15T08:53:35.0471857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.42,0.541,231,235.5,3,210
2025-01-15T08:53:35.1088826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.42,0.541,231,235.5,3,210
2025-01-15T08:53:35.1706835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.42,0.541,231,235.5,3,210
2025-01-15T08:53:35.2479458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.55,0.541,231,235.5,3,209
2025-01-15T08:53:35.3095422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.55,0.541,231,235.5,3,209
2025-01-15T08:53:35.3712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.55,0.541,231,235.5,3,209
2025-01-15T08:53:35.4331149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.55,0.541,231,235.5,3,209
2025-01-15T08:53:35.5100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.55,0.541,231,235.5,3,209
2025-01-15T08:53:35.5720524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.04,0.503,232.4,235.5,3,209
2025-01-15T08:53:35.6336299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.04,0.503,232.4,235.5,3,209
2025-01-15T08:53:35.6953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.04,0.503,232.4,235.5,3,209
2025-01-15T08:53:35.7724747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.17,0.503,232.4,235.5,3,208
2025-01-15T08:53:35.8496237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.08,0.503,232.4,235.4,3,208
2025-01-15T08:53:35.8959697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.08,0.503,232.4,235.4,3,208
2025-01-15T08:53:35.9576749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.08,0.503,232.4,235.4,3,208
2025-01-15T08:53:36.0348316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.08,0.503,232.4,235.4,3,208
2025-01-15T08:53:36.0965600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.08,0.503,232.4,235.4,3,208
2025-01-15T08:53:36.1582912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.35,0.503,232.4,235.4,3,206
2025-01-15T08:53:36.2200310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.35,0.503,232.4,235.4,3,206
2025-01-15T08:53:36.2972083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.35,0.503,232.4,235.4,3,206
2025-01-15T08:53:36.3589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.35,0.503,232.4,235.4,3,206
2025-01-15T08:53:36.4206819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.35,0.503,232.4,235.4,3,206
2025-01-15T08:53:36.4824639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.27,0.488,231,235.4,3,206
2025-01-15T08:53:36.5442014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.27,0.488,231,235.4,3,206
2025-01-15T08:53:36.6212541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.27,0.488,231,235.4,3,206
2025-01-15T08:53:36.6830788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.27,0.488,231,235.4,3,206
2025-01-15T08:53:36.7448345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.27,0.488,231,235.4,3,206
2025-01-15T08:53:36.8064404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.27,0.488,231,235.4,3,206
2025-01-15T08:53:36.8837302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:36.9492020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.0070770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.0688386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.1460324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.2076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.2695508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.3312305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.4083994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.18,0.488,231,235.3,3,206
2025-01-15T08:53:37.4701596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.69,0.507,228.3,235.3,3,206
2025-01-15T08:53:37.5319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.69,0.507,228.3,235.3,3,206
2025-01-15T08:53:37.5936883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.69,0.507,228.3,235.3,3,206
2025-01-15T08:53:37.6707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.69,0.507,228.3,235.3,3,206
2025-01-15T08:53:37.7324670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.69,0.507,228.3,235.3,3,206
2025-01-15T08:53:37.7942337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.56,0.507,228.3,235.3,3,207
2025-01-15T08:53:37.8559064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.52,0.507,228.3,235.4,3,208
2025-01-15T08:53:37.9330715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.52,0.507,228.3,235.4,3,208
2025-01-15T08:53:37.9948631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.52,0.507,228.3,235.4,3,208
2025-01-15T08:53:38.0565553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.52,0.507,228.3,235.4,3,208
2025-01-15T08:53:38.1182283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.52,0.507,228.3,235.4,3,208
2025-01-15T08:53:38.1955075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.39,0.507,228.3,235.4,3,209
2025-01-15T08:53:38.2571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.39,0.507,228.3,235.4,3,209
2025-01-15T08:53:38.3189919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.39,0.507,228.3,235.4,3,209
2025-01-15T08:53:38.3807721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.39,0.507,228.3,235.4,3,209
2025-01-15T08:53:38.4577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.98,0.54,227.3,235.4,3,209
2025-01-15T08:53:38.5196433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.84,0.54,227.3,235.4,3,210
2025-01-15T08:53:38.5812251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.71,0.54,227.3,235.4,3,211
2025-01-15T08:53:38.6429589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.71,0.54,227.3,235.4,3,211
2025-01-15T08:53:38.7202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.71,0.54,227.3,235.4,3,211
2025-01-15T08:53:38.7820144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.71,0.54,227.3,235.4,3,211
2025-01-15T08:53:38.8436504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.8,0.54,227.3,235.5,3,211
2025-01-15T08:53:38.9053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.67,0.54,227.3,235.5,3,212
2025-01-15T08:53:38.9825186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.67,0.54,227.3,235.5,3,212
2025-01-15T08:53:39.0442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.67,0.54,227.3,235.5,3,212
2025-01-15T08:53:39.1059933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.67,0.54,227.3,235.5,3,212
2025-01-15T08:53:39.1677408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.54,0.54,227.3,235.5,3,213
2025-01-15T08:53:39.2449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.54,0.54,227.3,235.5,3,213
2025-01-15T08:53:39.3066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.54,0.54,227.3,235.5,3,213
2025-01-15T08:53:39.3683818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,82.54,0.54,227.3,235.5,3,213
2025-01-15T08:53:39.4300968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,83.41,0.54,227.3,235.5,3,214
2025-01-15T08:53:39.5072702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,83.41,0.54,227.3,235.5,3,214
2025-01-15T08:53:39.5689773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:39.6308365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:39.6924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:39.7540703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:39.8467365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:39.8932042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:39.9548878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.0166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.0938121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.1555670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.2172878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.2790309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.3561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.4181271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,84.36,0.557,229.2,235.5,3,215
2025-01-15T08:53:40.4798589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.5414523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.6186601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.6803475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.7420967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.8039195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.8810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,85.02,0.539,232.9,235.5,3,215
2025-01-15T08:53:40.9426748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.15,0.539,232.9,235.5,3,214
2025-01-15T08:53:41.0045606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,84.15,0.539,232.9,235.5,3,214
2025-01-15T08:53:41.0660660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.29,0.539,232.9,235.5,3,213
2025-01-15T08:53:41.1432794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.29,0.539,232.9,235.5,3,213
2025-01-15T08:53:41.2050323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.29,0.539,232.9,235.5,3,213
2025-01-15T08:53:41.2669494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.29,0.539,232.9,235.5,3,213
2025-01-15T08:53:41.3284977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,83.29,0.539,232.9,235.5,3,213
2025-01-15T08:53:41.4056020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.42,0.539,232.9,235.5,3,212
2025-01-15T08:53:41.4673653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.09,0.519,236.7,235.5,3,212
2025-01-15T08:53:41.5291640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.09,0.519,236.7,235.5,3,212
2025-01-15T08:53:41.5909090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.09,0.519,236.7,235.5,3,212
2025-01-15T08:53:41.6680687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,83.09,0.519,236.7,235.5,3,212
2025-01-15T08:53:41.7297254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.22,0.519,236.7,235.5,3,211
2025-01-15T08:53:41.7914847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.22,0.519,236.7,235.5,3,211
2025-01-15T08:53:41.8533387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.14,0.519,236.7,235.4,3,211
2025-01-15T08:53:41.9303383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,82.14,0.519,236.7,235.4,3,211
2025-01-15T08:53:41.9921155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,81.27,0.519,236.7,235.4,3,210
2025-01-15T08:53:42.0538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.41,0.519,236.7,235.4,3,209
2025-01-15T08:53:42.1155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.41,0.519,236.7,235.4,3,209
2025-01-15T08:53:42.1927927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.41,0.519,236.7,235.4,3,209
2025-01-15T08:53:42.2544466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.41,0.519,236.7,235.4,3,209
2025-01-15T08:53:42.3162609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,80.41,0.519,236.7,235.4,3,209
2025-01-15T08:53:42.3780142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.55,0.519,236.7,235.4,3,208
2025-01-15T08:53:42.4551155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.7,0.51,237.4,235.4,3,208
2025-01-15T08:53:42.5169158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.7,0.51,237.4,235.4,3,208
2025-01-15T08:53:42.5786855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.7,0.51,237.4,235.4,3,208
2025-01-15T08:53:42.6404225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.84,0.51,237.4,235.4,3,207
2025-01-15T08:53:42.7174606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.97,0.51,237.4,235.4,3,206
2025-01-15T08:53:42.7791303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.97,0.51,237.4,235.4,3,206
2025-01-15T08:53:42.8409756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.89,0.51,237.4,235.3,3,206
2025-01-15T08:53:42.9026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.89,0.51,237.4,235.3,3,206
2025-01-15T08:53:42.9798265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.03,0.51,237.4,235.3,3,205
2025-01-15T08:53:43.0415557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.03,0.51,237.4,235.3,3,205
2025-01-15T08:53:43.1033421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.03,0.51,237.4,235.3,3,205
2025-01-15T08:53:43.1650238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.03,0.51,237.4,235.3,3,205
2025-01-15T08:53:43.2421382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.03,0.51,237.4,235.3,3,205
2025-01-15T08:53:43.3040322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.03,0.51,237.4,235.3,3,205
2025-01-15T08:53:43.3656022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.17,0.51,237.4,235.3,3,204
2025-01-15T08:53:43.4273566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.17,0.51,237.4,235.3,3,204
2025-01-15T08:53:43.4892169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.17,0.51,237.4,235.3,3,204
2025-01-15T08:53:43.5662756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.67,0.516,234.1,235.3,3,204
2025-01-15T08:53:43.6281243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.67,0.516,234.1,235.3,3,204
2025-01-15T08:53:43.6896366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.67,0.516,234.1,235.3,3,204
2025-01-15T08:53:43.7515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.67,0.516,234.1,235.3,3,204
2025-01-15T08:53:43.8440320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:43.8900978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:43.9518582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.0135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.0907390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.1525001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.2141864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.2759074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.3530357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.4148068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,75.59,0.516,234.1,235.2,3,204
2025-01-15T08:53:44.4765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.73,0.533,228.7,235.2,3,204
2025-01-15T08:53:44.5382439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.73,0.533,228.7,235.2,3,204
2025-01-15T08:53:44.6153751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.73,0.533,228.7,235.2,3,204
2025-01-15T08:53:44.6771692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.73,0.533,228.7,235.2,3,204
2025-01-15T08:53:44.7388574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.73,0.533,228.7,235.2,3,204
2025-01-15T08:53:44.8005874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.73,0.533,228.7,235.2,3,204
2025-01-15T08:53:44.8777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.64,0.533,228.7,235.1,3,204
2025-01-15T08:53:44.9409750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.64,0.533,228.7,235.1,3,204
2025-01-15T08:53:45.0009743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.64,0.533,228.7,235.1,3,204
2025-01-15T08:53:45.0626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.64,0.533,228.7,235.1,3,204
2025-01-15T08:53:45.1397889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,72.84,0.533,228.7,235.1,2,204
2025-01-15T08:53:45.2016303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,72.84,0.533,228.7,235.1,2,204
2025-01-15T08:53:45.2634298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,72.84,0.533,228.7,235.1,2,204
2025-01-15T08:53:45.3250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,72.84,0.533,228.7,235.1,2,204
2025-01-15T08:53:45.4021281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,72.84,0.533,228.7,235.1,2,204
2025-01-15T08:53:45.4638630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.5256333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.5873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.6645342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.7262139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.7878925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.8498219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.9268663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:45.9885688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:46.0502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:46.1120765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:46.1890998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.81,0.544,224,235.1,2,204
2025-01-15T08:53:46.2508684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.61,0.544,224,235.1,2,205
2025-01-15T08:53:46.3126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.61,0.544,224,235.1,2,205
2025-01-15T08:53:46.3743937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.61,0.544,224,235.1,2,205
2025-01-15T08:53:46.4515446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.14,0.545,221.6,235.1,2,205
2025-01-15T08:53:46.5132962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.14,0.545,221.6,235.1,2,205
2025-01-15T08:53:46.5750119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.14,0.545,221.6,235.1,2,205
2025-01-15T08:53:46.6366990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.14,0.545,221.6,235.1,2,205
2025-01-15T08:53:46.7138854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.14,0.545,221.6,235.1,2,205
2025-01-15T08:53:46.7756536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.14,0.545,221.6,235.1,2,205
2025-01-15T08:53:46.8373314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:46.8991709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:46.9762580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.0379279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.0995349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.1614213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.2385242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.3003301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.3620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,73.11,0.545,221.6,235.3,2,206
2025-01-15T08:53:47.4237766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.73,0.545,221.6,235.3,2,208
2025-01-15T08:53:47.5009384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.73,0.545,221.6,235.3,2,208
2025-01-15T08:53:47.5626468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.73,0.545,221.6,235.3,2,208
2025-01-15T08:53:47.6244169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.94,0.538,222.2,235.3,2,208
2025-01-15T08:53:47.6860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.94,0.538,222.2,235.3,2,208
2025-01-15T08:53:47.7634112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.75,0.538,222.2,235.3,2,209
2025-01-15T08:53:47.8403988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.83,0.538,222.2,235.4,2,209
2025-01-15T08:53:47.8868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.83,0.538,222.2,235.4,2,209
2025-01-15T08:53:47.9484549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.65,0.538,222.2,235.4,2,210
2025-01-15T08:53:48.0255832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,76.65,0.538,222.2,235.4,2,210
2025-01-15T08:53:48.0874513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.47,0.538,222.2,235.4,2,211
2025-01-15T08:53:48.1490840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.47,0.538,222.2,235.4,2,211
2025-01-15T08:53:48.2107597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.47,0.538,222.2,235.4,2,211
2025-01-15T08:53:48.2725128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,77.47,0.538,222.2,235.4,2,211
2025-01-15T08:53:48.3496610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,78.28,0.538,222.2,235.4,2,212
2025-01-15T08:53:48.4114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,78.28,0.538,222.2,235.4,2,212
2025-01-15T08:53:48.4732001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.5348368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.6120207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.6738912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.7354578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.7972082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.8743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.9361062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:48.9977870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:49.0595515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,78.97,0.53,225.4,235.4,2,212
2025-01-15T08:53:49.1416951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.53,225.4,235.4,3,212
2025-01-15T08:53:49.1985223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.53,225.4,235.4,3,212
2025-01-15T08:53:49.2601464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.53,225.4,235.4,3,212
2025-01-15T08:53:49.3220863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.53,225.4,235.4,3,212
2025-01-15T08:53:49.3876560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.43,0.53,225.4,235.4,3,212
2025-01-15T08:53:49.4608063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.1,0.523,230.1,235.4,3,212
2025-01-15T08:53:49.5225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.23,0.523,230.1,235.4,3,211
2025-01-15T08:53:49.5843853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.23,0.523,230.1,235.4,3,211
2025-01-15T08:53:49.6614053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.23,0.523,230.1,235.4,3,211
2025-01-15T08:53:49.7230900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.23,0.523,230.1,235.4,3,211
2025-01-15T08:53:49.7849138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.23,0.523,230.1,235.4,3,211
2025-01-15T08:53:49.8465843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.14,0.523,230.1,235.3,3,211
2025-01-15T08:53:49.9237665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.14,0.523,230.1,235.3,3,211
2025-01-15T08:53:49.9854427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,81.14,0.523,230.1,235.3,3,211
2025-01-15T08:53:50.0472499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.27,0.523,230.1,235.3,3,210
2025-01-15T08:53:50.1089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.27,0.523,230.1,235.3,3,210
2025-01-15T08:53:50.1861582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.41,0.523,230.1,235.3,3,209
2025-01-15T08:53:50.2478364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.41,0.523,230.1,235.3,3,209
2025-01-15T08:53:50.3096887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.41,0.523,230.1,235.3,3,209
2025-01-15T08:53:50.3713824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.41,0.523,230.1,235.3,3,209
2025-01-15T08:53:50.4484312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.41,0.523,230.1,235.3,3,209
2025-01-15T08:53:50.5102113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.511,233.9,235.3,3,209
2025-01-15T08:53:50.5719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.511,233.9,235.3,3,209
2025-01-15T08:53:50.6336336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.511,233.9,235.3,3,209
2025-01-15T08:53:50.7107873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.511,233.9,235.3,3,209
2025-01-15T08:53:50.7724989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.511,233.9,235.3,3,209
2025-01-15T08:53:50.8342417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:50.8959627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:50.9600934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.0348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.0965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.1583140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.2354085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.2970626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.3587804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.4205902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.4976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.5594021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.92,0.511,233.9,235.2,3,209
2025-01-15T08:53:51.6211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:51.6828514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:51.7446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:51.8371593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:51.8834341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:51.9452864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.0070650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.0841953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.1459190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.2076427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.2693404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.3464787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.4081783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.4699446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.08,0.501,234.6,235.2,3,209
2025-01-15T08:53:52.5315993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.6088809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.6705362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.7322358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.7941615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.8641734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.9328263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:52.9945919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.0562620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.1334430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.1951692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.2568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.3187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.3959481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80,0.505,234.2,235.2,3,209
2025-01-15T08:53:53.4575001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.88,0.521,234.2,235.2,3,209
2025-01-15T08:53:53.5193420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.88,0.521,234.2,235.2,3,209
2025-01-15T08:53:53.5810160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.88,0.521,234.2,235.2,3,209
2025-01-15T08:53:53.6581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.88,0.521,234.2,235.2,3,209
2025-01-15T08:53:53.7199072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.88,0.521,234.2,235.2,3,209
2025-01-15T08:53:53.7816416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.88,0.521,234.2,235.2,3,209
2025-01-15T08:53:53.8433329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:53.9206016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:53.9821921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.0438202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.1056884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.1828162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.2446481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.3062866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.3680001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.4450360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.8,0.521,234.2,235.1,3,209
2025-01-15T08:53:54.5068814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.66,0.525,233.4,235.1,3,209
2025-01-15T08:53:54.5685940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.8,0.525,233.4,235.1,3,208
2025-01-15T08:53:54.6303375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.8,0.525,233.4,235.1,3,208
2025-01-15T08:53:54.7075132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.8,0.525,233.4,235.1,3,208
2025-01-15T08:53:54.7692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.8,0.525,233.4,235.1,3,208
2025-01-15T08:53:54.8462474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:54.8926648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:54.9697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.0399173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.0931561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.1550294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.2320961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.2937874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.3555422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.4172326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.4943970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.5561650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.71,0.525,233.4,235,3,208
2025-01-15T08:53:55.6179170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.53,0.503,230.8,235,3,208
2025-01-15T08:53:55.6796269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.53,0.503,230.8,235,3,208
2025-01-15T08:53:55.7567650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.53,0.503,230.8,235,3,208
2025-01-15T08:53:55.8339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.44,0.503,230.8,234.9,3,208
2025-01-15T08:53:55.8802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.44,0.503,230.8,234.9,3,208
2025-01-15T08:53:55.9419348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.44,0.503,230.8,234.9,3,208
2025-01-15T08:53:56.0036374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.57,0.503,230.8,234.9,3,207
2025-01-15T08:53:56.0809178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.57,0.503,230.8,234.9,3,207
2025-01-15T08:53:56.1425491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,76.61,0.503,230.8,234.9,2,208
2025-01-15T08:53:56.2043471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,75.8,0.503,230.8,234.9,2,207
2025-01-15T08:53:56.2660590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,75.8,0.503,230.8,234.9,2,207
2025-01-15T08:53:56.3431847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,75.8,0.503,230.8,234.9,2,207
2025-01-15T08:53:56.4049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,75.8,0.503,230.8,234.9,2,207
2025-01-15T08:53:56.4666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.5285169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.6055290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.6672703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.7290616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.7907903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.8678807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.9296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.45,0.481,226.6,234.9,2,206
2025-01-15T08:53:56.9912441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.0529658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.1302682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.1919684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.2536810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.3153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.3926925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,73.63,0.481,226.6,234.9,2,205
2025-01-15T08:53:57.4542933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.03,0.482,223.3,234.9,2,205
2025-01-15T08:53:57.5159781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.03,0.482,223.3,234.9,2,205
2025-01-15T08:53:57.5777321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.03,0.482,223.3,234.9,2,205
2025-01-15T08:53:57.6549997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.03,0.482,223.3,234.9,2,205
2025-01-15T08:53:57.7166142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.03,0.482,223.3,234.9,2,205
2025-01-15T08:53:57.7783886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.03,0.482,223.3,234.9,2,205
2025-01-15T08:53:57.8400812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.12,0.482,223.3,235,2,205
2025-01-15T08:53:57.9172702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.12,0.482,223.3,235,2,205
2025-01-15T08:53:57.9789795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.12,0.482,223.3,235,2,205
2025-01-15T08:53:58.0407169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.12,0.482,223.3,235,2,205
2025-01-15T08:53:58.1023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.12,0.482,223.3,235,2,205
2025-01-15T08:53:58.1797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.14,0.482,223.3,235,3,205
2025-01-15T08:53:58.2412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.14,0.482,223.3,235,3,205
2025-01-15T08:53:58.3031565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.14,0.482,223.3,235,3,205
2025-01-15T08:53:58.3648010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.14,0.482,223.3,235,3,205
2025-01-15T08:53:58.4419778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.14,0.482,223.3,235,3,205
2025-01-15T08:53:58.5036617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.84,0.5,222.2,235,3,205
2025-01-15T08:53:58.5654127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.84,0.5,222.2,235,3,205
2025-01-15T08:53:58.6272621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.84,0.5,222.2,235,3,205
2025-01-15T08:53:58.7042994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.84,0.5,222.2,235,3,205
2025-01-15T08:53:58.7660890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.84,0.5,222.2,235,3,205
2025-01-15T08:53:58.8431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:58.8894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:58.9666348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.0283697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.0900618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.1519845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.2289238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.2904815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.3522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.93,0.5,222.2,235.1,3,205
2025-01-15T08:53:59.4139495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.81,0.5,222.2,235.1,3,206
2025-01-15T08:53:59.4912254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.81,0.5,222.2,235.1,3,206
2025-01-15T08:53:59.5528590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.83,0.531,224.6,235.1,3,206
2025-01-15T08:53:59.6145654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.83,0.531,224.6,235.1,3,206
2025-01-15T08:53:59.6762925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.7,0.531,224.6,235.1,3,207
2025-01-15T08:53:59.7533573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.57,0.531,224.6,235.1,3,208
2025-01-15T08:53:59.8306006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.57,0.531,224.6,235.1,3,208
2025-01-15T08:53:59.8769115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.57,0.531,224.6,235.1,3,208
2025-01-15T08:53:59.9386409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.57,0.531,224.6,235.1,3,208
2025-01-15T08:54:00.0158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.57,0.531,224.6,235.1,3,208
2025-01-15T08:54:00.0775465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.44,0.531,224.6,235.1,3,209
2025-01-15T08:54:00.1392404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.44,0.531,224.6,235.1,3,209
2025-01-15T08:54:00.2010136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.44,0.531,224.6,235.1,3,209
2025-01-15T08:54:00.2627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.44,0.531,224.6,235.1,3,209
2025-01-15T08:54:00.3399880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.44,0.531,224.6,235.1,3,209
2025-01-15T08:54:00.4017405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.4633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.5250348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.6022979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.6640097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.7257085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.7919858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.8645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.9263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:00.9880697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:01.0496977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:01.1268717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:01.1886279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:01.2504555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,79.07,0.546,230.3,235.1,3,209
2025-01-15T08:54:01.3120869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.546,230.3,235.1,3,208
2025-01-15T08:54:01.3892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.21,0.546,230.3,235.1,3,208
2025-01-15T08:54:01.4509736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.2,0.535,236.8,235.1,3,208
2025-01-15T08:54:01.5126947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.2,0.535,236.8,235.1,3,208
2025-01-15T08:54:01.5744832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.2,0.535,236.8,235.1,3,208
2025-01-15T08:54:01.6462048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.2,0.535,236.8,235.1,3,208
2025-01-15T08:54:01.7133467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,79.2,0.535,236.8,235.1,3,208
2025-01-15T08:54:01.7750795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.35,0.535,236.8,235.1,3,207
2025-01-15T08:54:01.8367951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.26,0.535,236.8,235,3,207
2025-01-15T08:54:01.9139624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.4,0.535,236.8,235,3,206
2025-01-15T08:54:01.9756137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.4,0.535,236.8,235,3,206
2025-01-15T08:54:02.0373220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.4,0.535,236.8,235,3,206
2025-01-15T08:54:02.0991145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.4,0.535,236.8,235,3,206
2025-01-15T08:54:02.1762900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.4,0.535,236.8,235,3,206
2025-01-15T08:54:02.2380132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.55,0.535,236.8,235,3,205
2025-01-15T08:54:02.2995595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.55,0.535,236.8,235,3,205
2025-01-15T08:54:02.3612237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.55,0.535,236.8,235,3,205
2025-01-15T08:54:02.4384445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.55,0.535,236.8,235,3,205
2025-01-15T08:54:02.5001936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.04,0.516,239.6,235,3,205
2025-01-15T08:54:02.5618586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.04,0.516,239.6,235,3,205
2025-01-15T08:54:02.6236205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.19,0.516,239.6,235,3,204
2025-01-15T08:54:02.7005609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.19,0.516,239.6,235,3,204
2025-01-15T08:54:02.7623379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.19,0.516,239.6,235,3,204
2025-01-15T08:54:02.8394418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.1,0.516,239.6,234.9,3,204
2025-01-15T08:54:02.8857190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.1,0.516,239.6,234.9,3,204
2025-01-15T08:54:02.9629849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.1,0.516,239.6,234.9,3,204
2025-01-15T08:54:03.0247448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.24,0.516,239.6,234.9,3,203
2025-01-15T08:54:03.0864277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.1481605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.2253720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.2871091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.3488167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.4105332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.4877777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.38,0.516,239.6,234.9,3,202
2025-01-15T08:54:03.5494407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.12,0.508,237.5,234.9,3,202
2025-01-15T08:54:03.6111638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.26,0.508,237.5,234.9,3,201
2025-01-15T08:54:03.6748110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.26,0.508,237.5,234.9,3,201
2025-01-15T08:54:03.7347241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.26,0.508,237.5,234.9,3,201
2025-01-15T08:54:03.8426381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:03.8735030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:03.9351800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.0123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.0741240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.1358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.1974728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.2748149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.3365960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.3982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.18,0.508,237.5,234.8,3,201
2025-01-15T08:54:04.4599934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.5216285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.5988359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.6605595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.7223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.7840417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.8612154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.9228527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:04.9845552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:05.0463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:05.1234201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:05.1852343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:05.2469629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:05.3087144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.42,0.525,232.7,234.8,3,201
2025-01-15T08:54:05.3858895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.27,0.525,232.7,234.8,3,202
2025-01-15T08:54:05.4475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.52,0.54,228,234.8,3,202
2025-01-15T08:54:05.5094867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.52,0.54,228,234.8,3,202
2025-01-15T08:54:05.5709816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.52,0.54,228,234.8,3,202
2025-01-15T08:54:05.6481836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.52,0.54,228,234.8,3,202
2025-01-15T08:54:05.7099773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.52,0.54,228,234.8,3,202
2025-01-15T08:54:05.7716387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.52,0.54,228,234.8,3,202
2025-01-15T08:54:05.8404154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:05.9105094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:05.9722848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:06.0339938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:06.0958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:06.1828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:06.2346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:06.2963894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,72.43,0.54,228,234.7,3,202
2025-01-15T08:54:06.3581862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,73.29,0.54,228,234.7,3,203
2025-01-15T08:54:06.4353692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,73.29,0.54,228,234.7,3,203
2025-01-15T08:54:06.4971170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.5588594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.6204777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.6976487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.7593963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.8365419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.8827315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:06.9600438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:07.0217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.77,0.526,224.4,234.7,3,204
2025-01-15T08:54:07.0833511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.9,0.526,224.4,234.7,3,203
2025-01-15T08:54:07.1512001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.76,0.526,224.4,234.7,2,204
2025-01-15T08:54:07.2223736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.76,0.526,224.4,234.7,2,204
2025-01-15T08:54:07.2842859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.76,0.526,224.4,234.7,2,204
2025-01-15T08:54:07.3459573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.76,0.526,224.4,234.7,2,204
2025-01-15T08:54:07.4077135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.76,0.526,224.4,234.7,2,204
2025-01-15T08:54:07.4849839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.76,0.526,224.4,234.7,2,204
2025-01-15T08:54:07.5465864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:07.6083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:07.6698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:07.7470177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:07.8393571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:07.8702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:07.9368258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.0091396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.0708920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.1325933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.1943448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.2561731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.3332607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.3949813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.4567335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.71,0.493,222.1,234.7,2,204
2025-01-15T08:54:08.5184217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.5957098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.6573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.7190148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.7808816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.8579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.9196754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:08.9813524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:09.0431267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.67,0.473,220.5,234.7,2,204
2025-01-15T08:54:09.1203547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.74,0.473,220.5,234.7,3,204
2025-01-15T08:54:09.1819942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.74,0.473,220.5,234.7,3,204
2025-01-15T08:54:09.2448664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.74,0.473,220.5,234.7,3,204
2025-01-15T08:54:09.3055619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.74,0.473,220.5,234.7,3,204
2025-01-15T08:54:09.3826414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.63,0.473,220.5,234.7,3,205
2025-01-15T08:54:09.4443185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.7,0.477,221.5,234.7,3,205
2025-01-15T08:54:09.5079100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.7,0.477,221.5,234.7,3,205
2025-01-15T08:54:09.5678866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.7,0.477,221.5,234.7,3,205
2025-01-15T08:54:09.6449599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.7,0.477,221.5,234.7,3,205
2025-01-15T08:54:09.7067103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.59,0.477,221.5,234.7,3,206
2025-01-15T08:54:09.7683321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.59,0.477,221.5,234.7,3,206
2025-01-15T08:54:09.8301774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.59,0.477,221.5,234.7,3,206
2025-01-15T08:54:09.9071816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.59,0.477,221.5,234.7,3,206
2025-01-15T08:54:09.9689976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.47,0.477,221.5,234.7,3,207
2025-01-15T08:54:10.0307511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.47,0.477,221.5,234.7,3,207
2025-01-15T08:54:10.0924790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.36,0.477,221.5,234.7,3,208
2025-01-15T08:54:10.1696774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.36,0.477,221.5,234.7,3,208
2025-01-15T08:54:10.2314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.36,0.477,221.5,234.7,3,208
2025-01-15T08:54:10.2931427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.36,0.477,221.5,234.7,3,208
2025-01-15T08:54:10.3548050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.36,0.477,221.5,234.7,3,208
2025-01-15T08:54:10.4319982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.24,0.477,221.5,234.7,3,209
2025-01-15T08:54:10.4937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.39,0.497,224.4,234.7,3,209
2025-01-15T08:54:10.5555280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.39,0.497,224.4,234.7,3,209
2025-01-15T08:54:10.6172467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.39,0.497,224.4,234.7,3,209
2025-01-15T08:54:10.6943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.39,0.497,224.4,234.7,3,209
2025-01-15T08:54:10.7561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.39,0.497,224.4,234.7,3,209
2025-01-15T08:54:10.8332698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.27,0.497,224.4,234.7,3,210
2025-01-15T08:54:10.8796561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.27,0.497,224.4,234.7,3,210
2025-01-15T08:54:10.9566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.27,0.497,224.4,234.7,3,210
2025-01-15T08:54:11.0183851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.0800470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.1419703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.27,0.497,224.4,234.7,3,210
2025-01-15T08:54:11.2190156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.2807788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.3424011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.4042254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.4659369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.15,0.497,224.4,234.7,3,211
2025-01-15T08:54:11.5431090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.8,0.502,229.1,234.7,3,210
2025-01-15T08:54:11.6048072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:11.6665911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:11.7437443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:11.8363016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:11.8671301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:11.9288923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.0060059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.0678286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.1295205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.1913215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.2528988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.8,0.502,229.1,234.7,3,210
2025-01-15T08:54:12.3300614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.3918566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.67,0.502,229.1,234.7,3,211
2025-01-15T08:54:12.4535455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.49,0.497,234.2,234.7,3,210
2025-01-15T08:54:12.5152807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.36,0.497,234.2,234.7,3,211
2025-01-15T08:54:12.5925118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.36,0.497,234.2,234.7,3,211
2025-01-15T08:54:12.6541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.49,0.497,234.2,234.7,3,210
2025-01-15T08:54:12.7159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.49,0.497,234.2,234.7,3,210
2025-01-15T08:54:12.7776720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.49,0.497,234.2,234.7,3,210
2025-01-15T08:54:12.8559968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.49,0.497,234.2,234.7,3,210
2025-01-15T08:54:12.9165155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.49,0.497,234.2,234.7,3,210
2025-01-15T08:54:12.9782732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.0399892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.1172086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.1789090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.2407469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.3023938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.3796334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.4411295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.62,0.497,234.2,234.7,3,209
2025-01-15T08:54:13.5029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,80.1,0.503,238.1,234.7,3,209
2025-01-15T08:54:13.5646898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:13.6420090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:13.7036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:13.7652987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:13.8270676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:13.9042562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:13.9658798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:14.0276418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:14.0892621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.23,0.503,238.1,234.7,3,208
2025-01-15T08:54:14.1763942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.503,238.1,234.7,3,207
2025-01-15T08:54:14.2281462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.503,238.1,234.7,3,207
2025-01-15T08:54:14.2917983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,78.37,0.503,238.1,234.7,3,207
2025-01-15T08:54:14.3515695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.51,0.503,238.1,234.7,3,206
2025-01-15T08:54:14.4287559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,77.51,0.503,238.1,234.7,3,206
2025-01-15T08:54:14.4906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.63,0.517,239.5,234.7,3,206
2025-01-15T08:54:14.5522802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.63,0.517,239.5,234.7,3,206
2025-01-15T08:54:14.6140566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.63,0.517,239.5,234.7,3,206
2025-01-15T08:54:14.6916650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.63,0.517,239.5,234.7,3,206
2025-01-15T08:54:14.7530733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.63,0.517,239.5,234.7,3,206
2025-01-15T08:54:14.8478975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:14.8766647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:14.9628899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.0157073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.0774475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.1391585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.2163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.2780836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.3399275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.54,0.517,239.5,234.6,3,206
2025-01-15T08:54:15.4015658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.68,0.517,239.5,234.6,3,205
2025-01-15T08:54:15.4787340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,76.68,0.517,239.5,234.6,3,205
2025-01-15T08:54:15.5404518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.44,0.532,238.3,234.6,3,205
2025-01-15T08:54:15.6021600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.44,0.532,238.3,234.6,3,205
2025-01-15T08:54:15.6639007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.44,0.532,238.3,234.6,3,205
2025-01-15T08:54:15.7255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.44,0.532,238.3,234.6,3,205
2025-01-15T08:54:15.8336646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.35,0.532,238.3,234.5,3,205
2025-01-15T08:54:15.8580287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.35,0.532,238.3,234.5,3,205
2025-01-15T08:54:15.9262236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.35,0.532,238.3,234.5,3,205
2025-01-15T08:54:15.9878289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.35,0.532,238.3,234.5,3,205
2025-01-15T08:54:16.0650892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.35,0.532,238.3,234.5,3,205
2025-01-15T08:54:16.1270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.49,0.532,238.3,234.5,3,204
2025-01-15T08:54:16.1887278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.49,0.532,238.3,234.5,3,204
2025-01-15T08:54:16.2504405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.49,0.532,238.3,234.5,3,204
2025-01-15T08:54:16.3276444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.49,0.532,238.3,234.5,3,204
2025-01-15T08:54:16.3893715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.49,0.532,238.3,234.5,3,204
2025-01-15T08:54:16.4510799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.53,235.2,234.5,3,204
2025-01-15T08:54:16.5128600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.53,235.2,234.5,3,204
2025-01-15T08:54:16.5899684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.53,235.2,234.5,3,204
2025-01-15T08:54:16.6516407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.53,235.2,234.5,3,204
2025-01-15T08:54:16.7133929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.53,235.2,234.5,3,204
2025-01-15T08:54:16.7751471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.06,0.53,235.2,234.5,3,204
2025-01-15T08:54:16.8520681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.12,0.53,235.2,234.4,3,203
2025-01-15T08:54:16.9138756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:16.9755092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,74.12,0.53,235.2,234.4,3,203
2025-01-15T08:54:17.0372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.1143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.1761649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.2378309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.2995828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.3770036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.4384390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,73.26,0.53,235.2,234.4,3,202
2025-01-15T08:54:17.5003157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.58,0.518,229.9,234.4,3,202
2025-01-15T08:54:17.5621327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.58,0.518,229.9,234.4,3,202
2025-01-15T08:54:17.6392051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.58,0.518,229.9,234.4,3,202
2025-01-15T08:54:17.7010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.58,0.518,229.9,234.4,3,202
2025-01-15T08:54:17.7626738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.58,0.518,229.9,234.4,3,202
2025-01-15T08:54:17.8243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:17.9015649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:17.9632455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.0250687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.0867899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.1639408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.2255886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.2875386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.3491021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.4262552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.5,0.518,229.9,234.3,3,202
2025-01-15T08:54:18.4879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.82,0.504,224.1,234.3,3,202
2025-01-15T08:54:18.5498424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.82,0.504,224.1,234.3,3,202
2025-01-15T08:54:18.6114199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.82,0.504,224.1,234.3,3,202
2025-01-15T08:54:18.6885890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.82,0.504,224.1,234.3,3,202
2025-01-15T08:54:18.7503846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.82,0.504,224.1,234.3,3,202
2025-01-15T08:54:18.8275335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.73,0.504,224.1,234.2,3,202
2025-01-15T08:54:18.8738725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.73,0.504,224.1,234.2,3,202
2025-01-15T08:54:18.9508993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.73,0.504,224.1,234.2,3,202
2025-01-15T08:54:19.0126570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.73,0.504,224.1,234.2,3,202
2025-01-15T08:54:19.0744804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.73,0.504,224.1,234.2,3,202
2025-01-15T08:54:19.1360821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.9,0.504,224.1,234.2,2,202
2025-01-15T08:54:19.1978529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.9,0.504,224.1,234.2,2,202
2025-01-15T08:54:19.2750188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.9,0.504,224.1,234.2,2,202
2025-01-15T08:54:19.3368286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.9,0.504,224.1,234.2,2,202
2025-01-15T08:54:19.3985130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.9,0.504,224.1,234.2,2,202
2025-01-15T08:54:19.4755843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.5373321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.5991384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.6608365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.7226853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.7899906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.8614343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.9231685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:19.9848435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:20.0620478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.95,0.498,218.5,234.2,2,202
2025-01-15T08:54:20.1237446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.07,0.498,218.5,234.2,3,202
2025-01-15T08:54:20.1899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.07,0.498,218.5,234.2,3,202
2025-01-15T08:54:20.2471433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.07,0.498,218.5,234.2,3,202
2025-01-15T08:54:20.3243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.07,0.498,218.5,234.2,3,202
2025-01-15T08:54:20.3861871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,71.07,0.498,218.5,234.2,3,202
2025-01-15T08:54:20.4521881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.6,0.498,215.6,234.2,3,203
2025-01-15T08:54:20.5095573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.6,0.498,215.6,234.2,3,203
2025-01-15T08:54:20.5867338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.48,0.498,215.6,234.2,3,204
2025-01-15T08:54:20.6484291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.48,0.498,215.6,234.2,3,204
2025-01-15T08:54:20.7141113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.48,0.498,215.6,234.2,3,204
2025-01-15T08:54:20.7719295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.48,0.498,215.6,234.2,3,204
2025-01-15T08:54:20.8491397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.57,0.498,215.6,234.3,3,204
2025-01-15T08:54:20.9108273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.45,0.498,215.6,234.3,3,205
2025-01-15T08:54:20.9724521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.45,0.498,215.6,234.3,3,205
2025-01-15T08:54:21.0342982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.45,0.498,215.6,234.3,3,205
2025-01-15T08:54:21.1114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,71.01,0.498,215.6,234.3,2,205
2025-01-15T08:54:21.1731502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,71.01,0.498,215.6,234.3,2,205
2025-01-15T08:54:21.2348662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,71.84,0.498,215.6,234.3,2,206
2025-01-15T08:54:21.2965983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,71.84,0.498,215.6,234.3,2,206
2025-01-15T08:54:21.3737127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.12,0.497,217.2,234.3,2,206
2025-01-15T08:54:21.4355249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.12,0.497,217.2,234.3,2,206
2025-01-15T08:54:21.4972448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.12,0.497,217.2,234.3,2,206
2025-01-15T08:54:21.5589997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.12,0.497,217.2,234.3,2,206
2025-01-15T08:54:21.6361066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.12,0.497,217.2,234.3,2,206
2025-01-15T08:54:21.6978147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.12,0.497,217.2,234.3,2,206
2025-01-15T08:54:21.7636628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,72.95,0.497,217.2,234.3,2,207
2025-01-15T08:54:21.8367430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.03,0.497,217.2,234.4,2,207
2025-01-15T08:54:21.8984159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.03,0.497,217.2,234.4,2,207
2025-01-15T08:54:21.9601860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.87,0.497,217.2,234.4,2,208
2025-01-15T08:54:22.0218892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.87,0.497,217.2,234.4,2,208
2025-01-15T08:54:22.0835741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,73.87,0.497,217.2,234.4,2,208
2025-01-15T08:54:22.1523539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.39,0.497,217.2,234.4,3,208
2025-01-15T08:54:22.2224660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.39,0.497,217.2,234.4,3,208
2025-01-15T08:54:22.2843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.39,0.497,217.2,234.4,3,208
2025-01-15T08:54:22.3460032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.39,0.497,217.2,234.4,3,208
2025-01-15T08:54:22.4231700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.39,0.497,217.2,234.4,3,208
2025-01-15T08:54:22.4848595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:22.5465877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:22.6084661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:22.6855065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:22.7473557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.45,0.482,224,234.4,3,207
2025-01-15T08:54:22.8243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:22.8706501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:22.9479499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.0094755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.45,0.482,224,234.4,3,207
2025-01-15T08:54:23.0711912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.1329760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.1947094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.2718659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.3336229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.3954242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.33,0.482,224,234.4,3,208
2025-01-15T08:54:23.4571600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.39,0.481,232.5,234.4,3,208
2025-01-15T08:54:23.5341174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.39,0.481,232.5,234.4,3,208
2025-01-15T08:54:23.5959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:23.6582565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.39,0.481,232.5,234.4,3,208
2025-01-15T08:54:23.7195303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.39,0.481,232.5,234.4,3,208
2025-01-15T08:54:23.7966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:23.8584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:23.9200281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,78.39,0.481,232.5,234.4,3,208
2025-01-15T08:54:23.9816800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.0589261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.1206471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.1824188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.64,0.481,232.5,234.4,3,206
2025-01-15T08:54:24.2439118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.3212616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.3830107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.4446812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.51,0.481,232.5,234.4,3,207
2025-01-15T08:54:24.5064179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.36,0.492,238.5,234.4,3,206
2025-01-15T08:54:24.5836146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.36,0.492,238.5,234.4,3,206
2025-01-15T08:54:24.6453878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.36,0.492,238.5,234.4,3,206
2025-01-15T08:54:24.7070747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.36,0.492,238.5,234.4,3,206
2025-01-15T08:54:24.7688068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.36,0.492,238.5,234.4,3,206
2025-01-15T08:54:24.8459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.27,0.492,238.5,234.3,3,206
2025-01-15T08:54:24.9077828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.27,0.492,238.5,234.3,3,206
2025-01-15T08:54:24.9768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.27,0.492,238.5,234.3,3,206
2025-01-15T08:54:25.0311201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.27,0.492,238.5,234.3,3,206
2025-01-15T08:54:25.1082376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.41,0.492,238.5,234.3,3,205
2025-01-15T08:54:25.1703533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.41,0.492,238.5,234.3,3,205
2025-01-15T08:54:25.2316653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.41,0.492,238.5,234.3,3,205
2025-01-15T08:54:25.2934436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.41,0.492,238.5,234.3,3,205
2025-01-15T08:54:25.3707297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.83,0.503,241.9,234.3,3,205
2025-01-15T08:54:25.4324310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.96,0.503,241.9,234.3,3,204
2025-01-15T08:54:25.4941672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.96,0.503,241.9,234.3,3,204
2025-01-15T08:54:25.5558085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.96,0.503,241.9,234.3,3,204
2025-01-15T08:54:25.6329577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.96,0.503,241.9,234.3,3,204
2025-01-15T08:54:25.6947202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.1,0.503,241.9,234.3,3,203
2025-01-15T08:54:25.7565510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.25,0.503,241.9,234.3,3,202
2025-01-15T08:54:25.8336163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.16,0.503,241.9,234.2,3,202
2025-01-15T08:54:25.8954021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,74.16,0.503,241.9,234.2,3,202
2025-01-15T08:54:25.9570963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.3,0.503,241.9,234.2,3,201
2025-01-15T08:54:26.0188092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.3,0.503,241.9,234.2,3,201
2025-01-15T08:54:26.0805675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.3,0.503,241.9,234.2,3,201
2025-01-15T08:54:26.1577332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.3,0.503,241.9,234.2,3,201
2025-01-15T08:54:26.2195271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,73.3,0.503,241.9,234.2,3,201
2025-01-15T08:54:26.2811481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,72.44,0.503,241.9,234.2,3,200
2025-01-15T08:54:26.3429203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.58,0.503,241.9,234.2,3,199
2025-01-15T08:54:26.4200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.58,0.503,241.9,234.2,3,199
2025-01-15T08:54:26.4818352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.58,0.503,241.9,234.2,3,199
2025-01-15T08:54:26.5434715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,71.58,0.503,241.9,234.2,3,199
2025-01-15T08:54:26.6053702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,71.52,0.507,241.5,234.2,3,199
2025-01-15T08:54:26.6824975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.66,0.507,241.5,234.2,3,198
2025-01-15T08:54:26.7441119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.66,0.507,241.5,234.2,3,198
2025-01-15T08:54:26.8058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.66,0.507,241.5,234.2,3,198
2025-01-15T08:54:26.8675496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:26.9447355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.0064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.0682288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.1298910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.2067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.2685322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.3302436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.3919358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,70.49,0.507,241.5,234,3,198
2025-01-15T08:54:27.4691489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.5308367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.5926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.6543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.7160195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.7931752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.8548291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.9166296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:27.9784642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.0554838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.1172996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.1791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.2407508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.3179134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.3796082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.4413750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.86,0.506,237.1,234,3,198
2025-01-15T08:54:28.5032132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,68.95,0.516,230.9,234,3,198
2025-01-15T08:54:28.5803549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,68.95,0.516,230.9,234,3,198
2025-01-15T08:54:28.6420716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,68.95,0.516,230.9,234,3,198
2025-01-15T08:54:28.7037045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,68.95,0.516,230.9,234,3,198
2025-01-15T08:54:28.7654457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,68.95,0.516,230.9,234,3,198
2025-01-15T08:54:28.8425850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.03,0.516,230.9,234.1,3,198
2025-01-15T08:54:28.9044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.03,0.516,230.9,234.1,3,198
2025-01-15T08:54:28.9660242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.03,0.516,230.9,234.1,3,198
2025-01-15T08:54:29.0277706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.03,0.516,230.9,234.1,3,198
2025-01-15T08:54:29.1050222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.03,0.516,230.9,234.1,3,198
2025-01-15T08:54:29.1666456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,69.03,0.516,230.9,234.1,3,198
2025-01-15T08:54:29.2284892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.89,0.516,230.9,234.1,3,199
2025-01-15T08:54:29.2900651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.89,0.516,230.9,234.1,3,199
2025-01-15T08:54:29.3672837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.4289985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.4907171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.5525928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.6296393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.6913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.7530792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.8302091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.8919611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.07,0.53,225.6,234.1,3,199
2025-01-15T08:54:29.9537748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.93,0.53,225.6,234.1,3,200
2025-01-15T08:54:30.0154426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.93,0.53,225.6,234.1,3,200
2025-01-15T08:54:30.0772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.93,0.53,225.6,234.1,3,200
2025-01-15T08:54:30.1543954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.79,0.53,225.6,234.1,3,201
2025-01-15T08:54:30.2160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.79,0.53,225.6,234.1,3,201
2025-01-15T08:54:30.2777590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.79,0.53,225.6,234.1,3,201
2025-01-15T08:54:30.3396498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.79,0.53,225.6,234.1,3,201
2025-01-15T08:54:30.4166932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.79,0.53,225.6,234.1,3,201
2025-01-15T08:54:30.4784935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.2,0.54,221.9,234.1,3,201
2025-01-15T08:54:30.5400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.2,0.54,221.9,234.1,3,201
2025-01-15T08:54:30.6018301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.2,0.54,221.9,234.1,3,201
2025-01-15T08:54:30.6789768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.2,0.54,221.9,234.1,3,201
2025-01-15T08:54:30.7407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.07,0.54,221.9,234.1,3,202
2025-01-15T08:54:30.8179531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.98,0.54,221.9,234,3,202
2025-01-15T08:54:30.8641220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.98,0.54,221.9,234,3,202
2025-01-15T08:54:30.9414094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.98,0.54,221.9,234,3,202
2025-01-15T08:54:31.0030424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.98,0.54,221.9,234,3,202
2025-01-15T08:54:31.0647132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.98,0.54,221.9,234,3,202
2025-01-15T08:54:31.1265393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.98,0.54,221.9,234,3,202
2025-01-15T08:54:31.2036425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.85,0.54,221.9,234,3,203
2025-01-15T08:54:31.2653655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.85,0.54,221.9,234,3,203
2025-01-15T08:54:31.3271267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.71,0.54,221.9,234,3,204
2025-01-15T08:54:31.3888183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,72.71,0.54,221.9,234,3,204
2025-01-15T08:54:31.4660263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.66,0.53,220.9,234,3,204
2025-01-15T08:54:31.5277933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.66,0.53,220.9,234,3,204
2025-01-15T08:54:31.5894739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.66,0.53,220.9,234,3,204
2025-01-15T08:54:31.6511657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.66,0.53,220.9,234,3,204
2025-01-15T08:54:31.7129571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.66,0.53,220.9,234,3,204
2025-01-15T08:54:31.7901794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.66,0.53,220.9,234,3,204
2025-01-15T08:54:31.8519140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.58,0.53,220.9,233.9,3,204
2025-01-15T08:54:31.9138225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.58,0.53,220.9,233.9,3,204
2025-01-15T08:54:31.9753215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.58,0.53,220.9,233.9,3,204
2025-01-15T08:54:32.0524354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.58,0.53,220.9,233.9,3,204
2025-01-15T08:54:32.1141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.58,0.53,220.9,233.9,3,204
2025-01-15T08:54:32.1759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.45,0.53,220.9,233.9,3,205
2025-01-15T08:54:32.2380390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.45,0.53,220.9,233.9,3,205
2025-01-15T08:54:32.3028246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.45,0.53,220.9,233.9,3,205
2025-01-15T08:54:32.3766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.45,0.53,220.9,233.9,3,205
2025-01-15T08:54:32.4382140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.45,0.53,220.9,233.9,3,205
2025-01-15T08:54:32.4999318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.75,0.494,220.7,233.9,3,205
2025-01-15T08:54:32.5771288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.75,0.494,220.7,233.9,3,205
2025-01-15T08:54:32.6388310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.75,0.494,220.7,233.9,3,205
2025-01-15T08:54:32.7006167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.75,0.494,220.7,233.9,3,205
2025-01-15T08:54:32.7623270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.75,0.494,220.7,233.9,3,205
2025-01-15T08:54:32.8394963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.66,0.494,220.7,233.8,3,205
2025-01-15T08:54:32.9012925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.66,0.494,220.7,233.8,3,205
2025-01-15T08:54:32.9629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.66,0.494,220.7,233.8,3,205
2025-01-15T08:54:33.0246014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.66,0.494,220.7,233.8,3,205
2025-01-15T08:54:33.1019303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.53,0.494,220.7,233.8,2,205
2025-01-15T08:54:33.1635528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.53,0.494,220.7,233.8,2,205
2025-01-15T08:54:33.2253848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.53,0.494,220.7,233.8,2,205
2025-01-15T08:54:33.2871011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.53,0.494,220.7,233.8,2,205
2025-01-15T08:54:33.3641729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.4258998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.4875839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.5492527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.6263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.6881303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.7499684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.1,0.453,221.1,233.8,2,205
2025-01-15T08:54:33.8270147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.18,0.453,221.1,233.9,2,205
2025-01-15T08:54:33.8887525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.18,0.453,221.1,233.9,2,205
2025-01-15T08:54:33.9504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.18,0.453,221.1,233.9,2,205
2025-01-15T08:54:34.0121641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.18,0.453,221.1,233.9,2,205
2025-01-15T08:54:34.0738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,72.18,0.453,221.1,233.9,2,205
2025-01-15T08:54:34.1510715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.17,0.453,221.1,233.9,3,205
2025-01-15T08:54:34.2128450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.17,0.453,221.1,233.9,3,205
2025-01-15T08:54:34.2745256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.17,0.453,221.1,233.9,3,205
2025-01-15T08:54:34.3363290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.48,0.444,223.1,233.9,3,205
2025-01-15T08:54:34.4133774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.48,0.444,223.1,233.9,3,205
2025-01-15T08:54:34.4752868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.48,0.444,223.1,233.9,3,205
2025-01-15T08:54:34.5368539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.48,0.444,223.1,233.9,3,205
2025-01-15T08:54:34.5985791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,74.48,0.444,223.1,233.9,3,205
2025-01-15T08:54:34.6757583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.37,0.444,223.1,233.9,3,206
2025-01-15T08:54:34.7376290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.37,0.444,223.1,233.9,3,206
2025-01-15T08:54:34.8301567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.37,0.444,223.1,233.9,3,206
2025-01-15T08:54:34.8609466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.37,0.444,223.1,233.9,3,206
2025-01-15T08:54:34.9381224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.37,0.444,223.1,233.9,3,206
2025-01-15T08:54:34.9998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.37,0.444,223.1,233.9,3,206
2025-01-15T08:54:35.0616843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.26,0.444,223.1,233.9,3,207
2025-01-15T08:54:35.1233017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.444,223.1,233.9,3,208
2025-01-15T08:54:35.2004811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.444,223.1,233.9,3,208
2025-01-15T08:54:35.2621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.444,223.1,233.9,3,208
2025-01-15T08:54:35.3237873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.444,223.1,233.9,3,208
2025-01-15T08:54:35.3856294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.444,223.1,233.9,3,209
2025-01-15T08:54:35.4629085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.444,223.1,233.9,3,209
2025-01-15T08:54:35.5245903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.49,0.459,228.3,233.9,3,209
2025-01-15T08:54:35.5863425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.49,0.459,228.3,233.9,3,209
2025-01-15T08:54:35.6481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.26,0.459,228.3,233.9,3,211
2025-01-15T08:54:35.7098260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.26,0.459,228.3,233.9,3,211
2025-01-15T08:54:35.7869311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.26,0.459,228.3,233.9,3,211
2025-01-15T08:54:35.8486952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.26,0.459,228.3,233.9,3,211
2025-01-15T08:54:35.9105200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.26,0.459,228.3,233.9,3,211
2025-01-15T08:54:35.9721631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.26,0.459,228.3,233.9,3,211
2025-01-15T08:54:36.0493283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.1110222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.1727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.2345830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.3117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.3733367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.4351057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.14,0.459,228.3,233.9,3,212
2025-01-15T08:54:36.4968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.77,0.48,235,233.9,3,212
2025-01-15T08:54:36.5740154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.77,0.48,235,233.9,3,212
2025-01-15T08:54:36.6356865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.77,0.48,235,233.9,3,212
2025-01-15T08:54:36.6974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.77,0.48,235,233.9,3,212
2025-01-15T08:54:36.7591949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.77,0.48,235,233.9,3,212
2025-01-15T08:54:36.8363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,81.86,0.48,235,234,3,212
2025-01-15T08:54:36.8981948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.98,0.48,235,234,3,211
2025-01-15T08:54:36.9597684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.98,0.48,235,234,3,211
2025-01-15T08:54:37.0214836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.98,0.48,235,234,3,211
2025-01-15T08:54:37.0985283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.98,0.48,235,234,3,211
2025-01-15T08:54:37.1604457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.98,0.48,235,234,3,211
2025-01-15T08:54:37.2222377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.98,0.48,235,234,3,211
2025-01-15T08:54:37.2838000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.11,0.48,235,234,3,210
2025-01-15T08:54:37.3610019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.91,0.481,240.3,234,3,209
2025-01-15T08:54:37.4226914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.91,0.481,240.3,234,3,209
2025-01-15T08:54:37.4844927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.91,0.481,240.3,234,3,209
2025-01-15T08:54:37.5461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.91,0.481,240.3,234,3,209
2025-01-15T08:54:37.6234651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.91,0.481,240.3,234,3,209
2025-01-15T08:54:37.6909199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.05,0.481,240.3,234,3,208
2025-01-15T08:54:37.7467969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.05,0.481,240.3,234,3,208
2025-01-15T08:54:37.8239758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.05,0.481,240.3,234,3,208
2025-01-15T08:54:37.8856388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.05,0.481,240.3,234,3,208
2025-01-15T08:54:37.9474000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.05,0.481,240.3,234,3,208
2025-01-15T08:54:38.0091505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.18,0.481,240.3,234,3,207
2025-01-15T08:54:38.0707380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.18,0.481,240.3,234,3,207
2025-01-15T08:54:38.1480189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.31,0.481,240.3,234,3,206
2025-01-15T08:54:38.2096420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.31,0.481,240.3,234,3,206
2025-01-15T08:54:38.2714955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.31,0.481,240.3,234,3,206
2025-01-15T08:54:38.3332026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.46,0.474,241.2,234,3,206
2025-01-15T08:54:38.4103932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.46,0.474,241.2,234,3,206
2025-01-15T08:54:38.4721260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.46,0.474,241.2,234,3,206
2025-01-15T08:54:38.5338456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.6,0.474,241.2,234,3,205
2025-01-15T08:54:38.5955666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.6,0.474,241.2,234,3,205
2025-01-15T08:54:38.6727124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.6,0.474,241.2,234,3,205
2025-01-15T08:54:38.7345071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.6,0.474,241.2,234,3,205
2025-01-15T08:54:38.8271008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.51,0.474,241.2,233.9,3,205
2025-01-15T08:54:38.8579383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.51,0.474,241.2,233.9,3,205
2025-01-15T08:54:38.9350591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.51,0.474,241.2,233.9,3,205
2025-01-15T08:54:38.9968213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.51,0.474,241.2,233.9,3,205
2025-01-15T08:54:39.0585358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.1202635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.1973943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.2591318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.3209198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.3826169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.4443039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,75.64,0.474,241.2,233.9,3,204
2025-01-15T08:54:39.5215991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.5872910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.6449564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.7066937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.7838025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.8455522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.9072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:39.9690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:40.0461729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:40.1077588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:40.1696598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:40.2313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:40.2965294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.23,0.479,238.3,233.9,3,204
2025-01-15T08:54:40.3702515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.37,0.479,238.3,233.9,3,203
2025-01-15T08:54:40.4319915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.37,0.479,238.3,233.9,3,203
2025-01-15T08:54:40.4937044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.82,0.494,233.8,233.9,3,202
2025-01-15T08:54:40.5708967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.82,0.494,233.8,233.9,3,202
2025-01-15T08:54:40.6325689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.82,0.494,233.8,233.9,3,202
2025-01-15T08:54:40.6944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.82,0.494,233.8,233.9,3,202
2025-01-15T08:54:40.7560306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.82,0.494,233.8,233.9,3,202
2025-01-15T08:54:40.8207499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:40.8949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:40.9567762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.0184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.0955938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.1573141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.2190230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.2808532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.3578983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.4196209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.74,0.494,233.8,233.8,3,202
2025-01-15T08:54:41.4813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.9,0.51,228.3,233.8,3,202
2025-01-15T08:54:41.5430706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.9,0.51,228.3,233.8,3,202
2025-01-15T08:54:41.6202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.9,0.51,228.3,233.8,3,202
2025-01-15T08:54:41.6819617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.9,0.51,228.3,233.8,3,202
2025-01-15T08:54:41.7437467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.9,0.51,228.3,233.8,3,202
2025-01-15T08:54:41.8208666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:41.8827110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:41.9444269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:42.0060056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:42.0677916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:42.1449945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:42.2067557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:42.2683710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.81,0.51,228.3,233.7,3,202
2025-01-15T08:54:42.3301192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.3937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.4690925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.5308833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.5925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.6696910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.7313836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.18,0.521,224.2,233.7,3,202
2025-01-15T08:54:42.8239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:42.8547975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:42.9165660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:42.9937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.0555734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.1171275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.1943998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.2560919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.3179064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.3795493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.4412033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.09,0.521,224.2,233.6,3,202
2025-01-15T08:54:43.5184092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.84,0.525,222.5,233.6,3,202
2025-01-15T08:54:43.5800717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.84,0.525,222.5,233.6,3,202
2025-01-15T08:54:43.6418259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.84,0.525,222.5,233.6,3,202
2025-01-15T08:54:43.7035740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.84,0.525,222.5,233.6,3,202
2025-01-15T08:54:43.7807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.84,0.525,222.5,233.6,3,202
2025-01-15T08:54:43.8422196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:43.9039080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:43.9657215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.0428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.1046784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.1662813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.2281480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.3051844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.3671023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.4286588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.75,0.525,222.5,233.5,3,202
2025-01-15T08:54:44.4905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.5676163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.6293341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.6910921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.7528493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.8297418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.8914957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:44.9532480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.0149458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.0920871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.1538057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.2155553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.2773987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.3544487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.4161234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.82,0.521,222.8,233.5,3,202
2025-01-15T08:54:45.4779002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.97,0.504,222.9,233.5,3,202
2025-01-15T08:54:45.5396131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.97,0.504,222.9,233.5,3,202
2025-01-15T08:54:45.6167869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.97,0.504,222.9,233.5,3,202
2025-01-15T08:54:45.6784579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.97,0.504,222.9,233.5,3,202
2025-01-15T08:54:45.7402556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.84,0.504,222.9,233.5,3,203
2025-01-15T08:54:45.8171247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.84,0.504,222.9,233.5,3,203
2025-01-15T08:54:45.8788198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.84,0.504,222.9,233.5,3,203
2025-01-15T08:54:45.9405382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.71,0.504,222.9,233.5,3,204
2025-01-15T08:54:46.0022636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.71,0.504,222.9,233.5,3,204
2025-01-15T08:54:46.0639969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.71,0.504,222.9,233.5,3,204
2025-01-15T08:54:46.1317121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.71,0.504,222.9,233.5,3,204
2025-01-15T08:54:46.2028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.71,0.504,222.9,233.5,3,204
2025-01-15T08:54:46.2646344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.71,0.504,222.9,233.5,3,204
2025-01-15T08:54:46.3262778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.58,0.504,222.9,233.5,3,205
2025-01-15T08:54:46.4034953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.58,0.504,222.9,233.5,3,205
2025-01-15T08:54:46.4652451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.5269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.5887976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.6658422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.7275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.8201540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.8510610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.9282013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:46.9898958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.0517144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.1134810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.1751152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.2522551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.3140268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.3756895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.85,0.479,223.3,233.5,3,205
2025-01-15T08:54:47.4528244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.5147120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.5763253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.6380361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.7153589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.7770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.8387083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.9005621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:47.9620733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.0391314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.1009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.1626145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.2244297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.3015190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.3632463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.4250029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.41,0.455,226.4,233.5,3,205
2025-01-15T08:54:48.4867166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.5638459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.6256347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.6873446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.7490540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.8262368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.8880490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:48.9496693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.0114430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.0885662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.1502854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.2120507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.2738494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.3509113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.4126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.03,0.459,231.7,233.5,3,205
2025-01-15T08:54:49.4744382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.5360310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.6132736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.6749472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.7366762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.7983944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.8756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.9373196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:49.9990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.0609116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.1379638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.1997097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.2614539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.3231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.3892831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.47,0.475,236,233.5,3,205
2025-01-15T08:54:50.4620156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.56,0.483,237,233.5,3,205
2025-01-15T08:54:50.5237956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.56,0.483,237,233.5,3,205
2025-01-15T08:54:50.5856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.56,0.483,237,233.5,3,205
2025-01-15T08:54:50.6625638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.56,0.483,237,233.5,3,205
2025-01-15T08:54:50.7243372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.56,0.483,237,233.5,3,205
2025-01-15T08:54:50.7862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.56,0.483,237,233.5,3,205
2025-01-15T08:54:50.8478424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:50.9251253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:50.9867157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.0485130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.1101495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.1754231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.2491798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.3109789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.3725768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.48,0.483,237,233.4,3,205
2025-01-15T08:54:51.4343493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.34,0.474,235.6,233.4,3,205
2025-01-15T08:54:51.5114787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.34,0.474,235.6,233.4,3,205
2025-01-15T08:54:51.5743260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.34,0.474,235.6,233.4,3,205
2025-01-15T08:54:51.6350184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.34,0.474,235.6,233.4,3,205
2025-01-15T08:54:51.6968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.34,0.474,235.6,233.4,3,205
2025-01-15T08:54:51.7679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.47,0.474,235.6,233.4,3,204
2025-01-15T08:54:51.8357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.47,0.474,235.6,233.4,3,204
2025-01-15T08:54:51.8973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.47,0.474,235.6,233.4,3,204
2025-01-15T08:54:51.9591397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.47,0.474,235.6,233.4,3,204
2025-01-15T08:54:52.0362742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.47,0.474,235.6,233.4,3,204
2025-01-15T08:54:52.0980007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.27,0.474,235.6,233.4,2,204
2025-01-15T08:54:52.1597351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.27,0.474,235.6,233.4,2,204
2025-01-15T08:54:52.2214903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.27,0.474,235.6,233.4,2,204
2025-01-15T08:54:52.2921541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,73.27,0.474,235.6,233.4,2,204
2025-01-15T08:54:52.3603213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,72.46,0.474,235.6,233.4,2,203
2025-01-15T08:54:52.4221068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,71.64,0.474,235.6,233.4,2,202
2025-01-15T08:54:52.4838062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.32,0.462,233.4,233.4,2,202
2025-01-15T08:54:52.5610219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.32,0.462,233.4,233.4,2,202
2025-01-15T08:54:52.6228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.32,0.462,233.4,233.4,2,202
2025-01-15T08:54:52.6844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.32,0.462,233.4,233.4,2,202
2025-01-15T08:54:52.7461446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:52.8168957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:52.8849800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:52.9465933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.0083172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.0856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.1473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.2090005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.2707366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.3479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.4095488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.5,0.462,233.4,233.4,2,201
2025-01-15T08:54:53.4713341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.5331023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.6102711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.6716674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.7334226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.8105798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.8724115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.9339521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:53.9956858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.0574254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.1346402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.1963355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.2581115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.3199466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.3968542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.87,0.463,229.9,233.4,2,201
2025-01-15T08:54:54.4585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.94,0.475,225.3,233.4,2,201
2025-01-15T08:54:54.5204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.94,0.475,225.3,233.4,2,201
2025-01-15T08:54:54.5821025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.94,0.475,225.3,233.4,2,201
2025-01-15T08:54:54.6592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.94,0.475,225.3,233.4,2,201
2025-01-15T08:54:54.7209527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.94,0.475,225.3,233.4,2,201
2025-01-15T08:54:54.7826654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.94,0.475,225.3,233.4,2,201
2025-01-15T08:54:54.8443914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:54.9216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:54.9833615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,67.95,0.475,225.3,233.2,2,200
2025-01-15T08:54:55.0450853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:55.1067173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,67.95,0.475,225.3,233.2,2,200
2025-01-15T08:54:55.1759434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:55.2456576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:55.3073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:55.3690983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.77,0.475,225.3,233.2,2,201
2025-01-15T08:54:55.4462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.12,0.478,221.8,233.2,2,201
2025-01-15T08:54:55.5169476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.12,0.478,221.8,233.2,2,201
2025-01-15T08:54:55.5696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.12,0.478,221.8,233.2,2,201
2025-01-15T08:54:55.6319320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.12,0.478,221.8,233.2,2,201
2025-01-15T08:54:55.6935115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.12,0.478,221.8,233.2,2,201
2025-01-15T08:54:55.7703418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.12,0.478,221.8,233.2,2,201
2025-01-15T08:54:55.8320408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:55.8939315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:55.9709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.0326680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.0943518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.1561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.2179368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.3030678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.3567263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,68.04,0.478,221.8,233.1,2,201
2025-01-15T08:54:56.4184750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.4802129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.5573868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.6190909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.6808617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.7425068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.8272223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.8815506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:56.9431733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.0049461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.0822039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.1437898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.2054733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.2672365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.3444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.4061090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.65,0.481,219.8,233.1,2,201
2025-01-15T08:54:57.4678837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.5296079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.6067193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.6684915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.7302091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.8073174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.8700527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.9308343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:57.9925495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.0543518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.1314228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.1932597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.2549012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.3167184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.3937520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.64,0.482,220.8,233.1,2,202
2025-01-15T08:54:58.4554850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,69.45,0.476,225,233.1,2,202
2025-01-15T08:54:58.5172276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,69.45,0.476,225,233.1,2,202
2025-01-15T08:54:58.5789642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.27,0.476,225,233.1,2,203
2025-01-15T08:54:58.6561087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.27,0.476,225,233.1,2,203
2025-01-15T08:54:58.7178163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.27,0.476,225,233.1,2,203
2025-01-15T08:54:58.7796810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.27,0.476,225,233.1,2,203
2025-01-15T08:54:58.8413924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.27,0.476,225,233.1,2,203
2025-01-15T08:54:58.9244692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.27,0.476,225,233.1,2,203
2025-01-15T08:54:58.9801198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.09,0.476,225,233.1,2,204
2025-01-15T08:54:59.0419095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.09,0.476,225,233.1,2,204
2025-01-15T08:54:59.1036215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.85,0.476,225,233.1,3,204
2025-01-15T08:54:59.1654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.85,0.476,225,233.1,3,204
2025-01-15T08:54:59.2425224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.85,0.476,225,233.1,3,204
2025-01-15T08:54:59.3042870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.85,0.476,225,233.1,3,204
2025-01-15T08:54:59.3660814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.85,0.476,225,233.1,3,204
2025-01-15T08:54:59.4432698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.5048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.5666020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.6284844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.7055789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.7673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.8289798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.8906396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:54:59.9678599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:55:00.0295899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:55:00.0912511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.73,0.478,231.1,233.1,3,203
2025-01-15T08:55:00.1530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:55:00.2144965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:55:00.2917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:55:00.3534050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.6,0.478,231.1,233.1,3,204
2025-01-15T08:55:00.4149548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:00.4775392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:00.5539602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:00.6156311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.34,0.488,236.1,233.1,3,203
2025-01-15T08:55:00.6772941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.34,0.488,236.1,233.1,3,203
2025-01-15T08:55:00.7389825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:00.8161769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:00.8780223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:00.9395685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.0012475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.0785636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.1402158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.2019506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.2636976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.3407888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.4025238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.2,0.488,236.1,233.1,3,204
2025-01-15T08:55:01.4644021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.5261437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.6032058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.6649336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.7268606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.8038470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.8655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.9272565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:01.9890498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.0508040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.1278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.1896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.2511927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.3131896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.3902005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.38,0.498,237.8,233.1,3,204
2025-01-15T08:55:02.4519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.44,0.498,238.2,233.1,3,204
2025-01-15T08:55:02.5136597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.44,0.498,238.2,233.1,3,204
2025-01-15T08:55:02.5754105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.44,0.498,238.2,233.1,3,204
2025-01-15T08:55:02.6526684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.44,0.498,238.2,233.1,3,204
2025-01-15T08:55:02.7142868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.44,0.498,238.2,233.1,3,204
2025-01-15T08:55:02.7760352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.44,0.498,238.2,233.1,3,204
2025-01-15T08:55:02.8377035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.35,0.498,238.2,233,3,204
2025-01-15T08:55:02.9150083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.35,0.498,238.2,233,3,204
2025-01-15T08:55:02.9766497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.35,0.498,238.2,233,3,204
2025-01-15T08:55:03.0384042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,74.35,0.498,238.2,233,3,204
2025-01-15T08:55:03.1001426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,73.28,0.498,238.2,233,2,204
2025-01-15T08:55:03.1772474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,73.28,0.498,238.2,233,2,204
2025-01-15T08:55:03.2388599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,73.28,0.498,238.2,233,2,204
2025-01-15T08:55:03.3006918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.48,0.498,238.2,233,2,203
2025-01-15T08:55:03.3624288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.48,0.498,238.2,233,2,203
2025-01-15T08:55:03.4396230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.46,0.491,236.9,233,2,202
2025-01-15T08:55:03.5013246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.46,0.491,236.9,233,2,202
2025-01-15T08:55:03.5630250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.46,0.491,236.9,233,2,202
2025-01-15T08:55:03.6247617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.46,0.491,236.9,233,2,202
2025-01-15T08:55:03.7019268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.46,0.491,236.9,233,2,202
2025-01-15T08:55:03.7637118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.65,0.491,236.9,233,2,201
2025-01-15T08:55:03.8253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.57,0.491,236.9,232.9,2,201
2025-01-15T08:55:03.8871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.57,0.491,236.9,232.9,2,201
2025-01-15T08:55:03.9642670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.57,0.491,236.9,232.9,2,201
2025-01-15T08:55:04.0260802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.57,0.491,236.9,232.9,2,201
2025-01-15T08:55:04.0877384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,69.77,0.491,236.9,232.9,2,200
2025-01-15T08:55:04.1494668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.96,0.491,236.9,232.9,2,199
2025-01-15T08:55:04.2265999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.96,0.491,236.9,232.9,2,199
2025-01-15T08:55:04.2883570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.96,0.491,236.9,232.9,2,199
2025-01-15T08:55:04.3501044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.96,0.491,236.9,232.9,2,199
2025-01-15T08:55:04.4137648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.17,0.482,232.5,232.9,2,199
2025-01-15T08:55:04.4734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.36,0.482,232.5,232.9,2,198
2025-01-15T08:55:04.5507236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.36,0.482,232.5,232.9,2,198
2025-01-15T08:55:04.6124020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.36,0.482,232.5,232.9,2,198
2025-01-15T08:55:04.6741243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.36,0.482,232.5,232.9,2,198
2025-01-15T08:55:04.7360161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.36,0.482,232.5,232.9,2,198
2025-01-15T08:55:04.8130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:04.8748878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:04.9365056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:04.9982817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:05.0753860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:05.1371532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:05.1987685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:05.2605906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,66.47,0.482,232.5,232.8,2,197
2025-01-15T08:55:05.3377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,66.47,0.482,232.5,232.8,2,197
2025-01-15T08:55:05.3994468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,66.47,0.482,232.5,232.8,2,197
2025-01-15T08:55:05.4612956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.482,232.5,232.8,2,198
2025-01-15T08:55:05.5228746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.02,0.476,225.5,232.8,2,198
2025-01-15T08:55:05.6001480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.02,0.476,225.5,232.8,2,198
2025-01-15T08:55:05.6618026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.02,0.476,225.5,232.8,2,198
2025-01-15T08:55:05.7235610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.02,0.476,225.5,232.8,2,198
2025-01-15T08:55:05.8162371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:05.8625669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:05.9242474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:05.9859329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:06.0476635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:06.1248848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:06.1866205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:06.2483942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.93,0.476,225.5,232.7,2,198
2025-01-15T08:55:06.3100635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.12,0.476,225.5,232.7,2,197
2025-01-15T08:55:06.3873459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.12,0.476,225.5,232.7,2,197
2025-01-15T08:55:06.4489977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:06.5106898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:06.5723942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,63.86,0.475,218.5,232.7,2,197
2025-01-15T08:55:06.6495343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:06.7113079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:06.7730145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,63.86,0.475,218.5,232.7,2,197
2025-01-15T08:55:06.8346870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:06.9119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:06.9736648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.0353907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.0971384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.1747070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.2361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.2977499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.3594569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,64.68,0.475,218.5,232.7,2,198
2025-01-15T08:55:07.4366312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.97,0.471,214.1,232.7,2,198
2025-01-15T08:55:07.4983265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.14,0.471,214.1,232.7,2,197
2025-01-15T08:55:07.5601205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.97,0.471,214.1,232.7,2,198
2025-01-15T08:55:07.6219424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.97,0.471,214.1,232.7,2,198
2025-01-15T08:55:07.6835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.97,0.471,214.1,232.7,2,198
2025-01-15T08:55:07.7606889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.97,0.471,214.1,232.7,2,198
2025-01-15T08:55:07.8223933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:07.8843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:07.9613432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.0230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.0847541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.1464802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.2082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.2852861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.3470603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.05,0.471,214.1,232.8,2,198
2025-01-15T08:55:08.4088162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.88,0.471,214.1,232.8,2,199
2025-01-15T08:55:08.4705930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,65.02,0.461,214.2,232.8,2,199
2025-01-15T08:55:08.5475411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,65.02,0.461,214.2,232.8,2,199
2025-01-15T08:55:08.6019499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,65.02,0.461,214.2,232.8,2,199
2025-01-15T08:55:08.6709902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,65.02,0.461,214.2,232.8,2,199
2025-01-15T08:55:08.7328258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,65.85,0.461,214.2,232.8,2,200
2025-01-15T08:55:08.8098839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.69,0.461,214.2,232.8,2,201
2025-01-15T08:55:08.8716317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.69,0.461,214.2,232.8,2,201
2025-01-15T08:55:08.9333251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.69,0.461,214.2,232.8,2,201
2025-01-15T08:55:08.9951009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.69,0.461,214.2,232.8,2,201
2025-01-15T08:55:09.0722325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.52,0.461,214.2,232.8,2,202
2025-01-15T08:55:09.1339823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.52,0.461,214.2,232.8,2,202
2025-01-15T08:55:09.1956349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.52,0.461,214.2,232.8,2,202
2025-01-15T08:55:09.2573234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.52,0.461,214.2,232.8,2,202
2025-01-15T08:55:09.3345885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,68.36,0.461,214.2,232.8,2,203
2025-01-15T08:55:09.3963090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,69.2,0.461,214.2,232.8,2,204
2025-01-15T08:55:09.4579765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,69.2,0.461,214.2,232.8,2,204
2025-01-15T08:55:09.5197201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.18,0.453,219.6,232.8,2,204
2025-01-15T08:55:09.5970029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.18,0.453,219.6,232.8,2,204
2025-01-15T08:55:09.6586131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,70.18,0.453,219.6,232.8,2,204
2025-01-15T08:55:09.7203623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.02,0.453,219.6,232.8,2,205
2025-01-15T08:55:09.7819367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.02,0.453,219.6,232.8,2,205
2025-01-15T08:55:09.8592450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.02,0.453,219.6,232.8,2,205
2025-01-15T08:55:09.9211152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.02,0.453,219.6,232.8,2,205
2025-01-15T08:55:09.9826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.02,0.453,219.6,232.8,2,205
2025-01-15T08:55:10.0443882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.86,0.453,219.6,232.8,2,206
2025-01-15T08:55:10.1215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.92,0.453,219.6,232.8,3,206
2025-01-15T08:55:10.1833577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.92,0.453,219.6,232.8,3,206
2025-01-15T08:55:10.2450390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.92,0.453,219.6,232.8,3,206
2025-01-15T08:55:10.3067641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.92,0.453,219.6,232.8,3,206
2025-01-15T08:55:10.3839674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.92,0.453,219.6,232.8,3,206
2025-01-15T08:55:10.4456450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.5073409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.5691639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.6463330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.7080019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.7697179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.8314983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.9086253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:10.9704365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:11.0322038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:11.0938888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:11.1710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,74.97,0.448,228.4,232.8,3,206
2025-01-15T08:55:11.2327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.09,0.448,228.4,232.8,3,205
2025-01-15T08:55:11.2942697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.09,0.448,228.4,232.8,3,205
2025-01-15T08:55:11.3561246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.09,0.448,228.4,232.8,3,205
2025-01-15T08:55:11.4332910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.09,0.456,236,232.8,3,204
2025-01-15T08:55:11.4950744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.09,0.456,236,232.8,3,204
2025-01-15T08:55:11.5568698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.22,0.456,236,232.8,3,203
2025-01-15T08:55:11.6184121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.35,0.456,236,232.8,3,202
2025-01-15T08:55:11.6956749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.48,0.456,236,232.8,3,201
2025-01-15T08:55:11.7574153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.48,0.456,236,232.8,3,201
2025-01-15T08:55:11.8190534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.52,0.456,236,232.7,3,200
2025-01-15T08:55:11.8808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.65,0.456,236,232.7,3,199
2025-01-15T08:55:11.9426142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.65,0.456,236,232.7,3,199
2025-01-15T08:55:12.0198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.77,0.456,236,232.7,3,198
2025-01-15T08:55:12.0814784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.77,0.456,236,232.7,3,198
2025-01-15T08:55:12.1432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.9,0.456,236,232.7,3,197
2025-01-15T08:55:12.2203796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.9,0.456,236,232.7,3,197
2025-01-15T08:55:12.2821048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.9,0.456,236,232.7,3,197
2025-01-15T08:55:12.3438152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.9,0.456,236,232.7,3,197
2025-01-15T08:55:12.4055780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.9,0.456,236,232.7,3,197
2025-01-15T08:55:12.4672892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.5,0.467,240.8,232.7,3,197
2025-01-15T08:55:12.5443890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.5,0.467,240.8,232.7,3,197
2025-01-15T08:55:12.6062511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.5,0.467,240.8,232.7,3,197
2025-01-15T08:55:12.6678802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.5,0.467,240.8,232.7,3,197
2025-01-15T08:55:12.7295947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.5,0.467,240.8,232.7,3,197
2025-01-15T08:55:12.8067796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:12.8685161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:12.9357480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:12.9919132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:13.0690792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:13.1308701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:13.1925048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:13.2543392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.42,0.467,240.8,232.6,3,197
2025-01-15T08:55:13.3318667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,69.28,0.467,240.8,232.6,3,198
2025-01-15T08:55:13.3932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,69.28,0.467,240.8,232.6,3,198
2025-01-15T08:55:13.4549314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,69.28,0.467,240.8,232.6,3,198
2025-01-15T08:55:13.5166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.5938196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.6556159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.7172954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.8098460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.8561792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.9179140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:13.9796043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:14.0422722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:14.1185207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:14.1803270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:14.2419604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:14.3036380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.32,0.48,241.3,232.6,3,198
2025-01-15T08:55:14.3808366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.46,0.48,241.3,232.6,3,197
2025-01-15T08:55:14.4425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.01,0.485,238.1,232.6,3,197
2025-01-15T08:55:14.5043582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.01,0.485,238.1,232.6,3,197
2025-01-15T08:55:14.5659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.01,0.485,238.1,232.6,3,197
2025-01-15T08:55:14.6432002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.01,0.485,238.1,232.6,3,197
2025-01-15T08:55:14.7049148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.01,0.485,238.1,232.6,3,197
2025-01-15T08:55:14.7666524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.01,0.485,238.1,232.6,3,197
2025-01-15T08:55:14.8284581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:14.9055339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:14.9673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.0290090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.0907907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.1678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.2295811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.2913898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.3530355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.4302078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.92,0.485,238.1,232.5,3,197
2025-01-15T08:55:15.4920028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.5537108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.6154208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.6926693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.7543430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.8169866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.8777663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:15.9549140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.0166272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.0783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.1401008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.2018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.2789817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.3406707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,67.22,0.493,233.2,232.5,3,197
2025-01-15T08:55:16.4023499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.61,0.495,228.8,232.5,3,197
2025-01-15T08:55:16.4641953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.61,0.495,228.8,232.5,3,197
2025-01-15T08:55:16.5413170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.61,0.495,228.8,232.5,3,197
2025-01-15T08:55:16.6032009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.61,0.495,228.8,232.5,3,197
2025-01-15T08:55:16.6647972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.61,0.495,228.8,232.5,3,197
2025-01-15T08:55:16.7265152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.61,0.495,228.8,232.5,3,197
2025-01-15T08:55:16.8036620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:16.8654221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:16.9272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:16.9888778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.0660527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.1276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.1895203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.2511944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.3284546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.3901187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.4518344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,66.52,0.495,228.8,232.4,3,197
2025-01-15T08:55:17.5134770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.5906951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.6524709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.7141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.7759069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.8529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.9148064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:17.9764852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:18.0382602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,66.09,0.488,225.3,232.4,3,197
2025-01-15T08:55:18.1153668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.74,0.488,225.3,232.4,2,197
2025-01-15T08:55:18.1771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.74,0.488,225.3,232.4,2,197
2025-01-15T08:55:18.2388636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.74,0.488,225.3,232.4,2,197
2025-01-15T08:55:18.3006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.74,0.488,225.3,232.4,2,197
2025-01-15T08:55:18.3777277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.74,0.488,225.3,232.4,2,197
2025-01-15T08:55:18.4394298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.74,0.488,225.3,232.4,2,197
2025-01-15T08:55:18.5012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.5629012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.6401414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.7017588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.7691515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.8252588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.9024217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:18.9641804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.0260130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.0876303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.1648044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.2264461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.2882960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.3500422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.4271195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.41,0.468,222.6,232.4,2,197
2025-01-15T08:55:19.4888404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.22,0.458,221,232.4,2,197
2025-01-15T08:55:19.5505361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.22,0.458,221,232.4,2,197
2025-01-15T08:55:19.6123304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.22,0.458,221,232.4,2,197
2025-01-15T08:55:19.6894588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.22,0.458,221,232.4,2,197
2025-01-15T08:55:19.7512735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.22,0.458,221,232.4,2,197
2025-01-15T08:55:19.8167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:19.8748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:19.9518860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.0136216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.0752858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.1369717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.1987831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.2759087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.3375171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.3993192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.14,0.458,221,232.3,2,197
2025-01-15T08:55:20.4610524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.12,0.46,221,232.3,2,197
2025-01-15T08:55:20.5382181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.12,0.46,221,232.3,2,197
2025-01-15T08:55:20.5999933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:20.6616672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:20.7234495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:20.8007080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:20.8623046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:20.9240722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:20.9857573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:21.0629626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,64.94,0.46,221,232.3,2,198
2025-01-15T08:55:21.1246416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.77,0.46,221,232.3,2,199
2025-01-15T08:55:21.1863797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.77,0.46,221,232.3,2,199
2025-01-15T08:55:21.2481782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.77,0.46,221,232.3,2,199
2025-01-15T08:55:21.3251590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.77,0.46,221,232.3,2,199
2025-01-15T08:55:21.3870320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.43,0.46,221,232.3,2,201
2025-01-15T08:55:21.4487161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.43,0.46,221,232.3,2,201
2025-01-15T08:55:21.5104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.76,0.458,222.8,232.3,2,201
2025-01-15T08:55:21.5876545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.58,0.458,222.8,232.3,2,202
2025-01-15T08:55:21.6493699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.58,0.458,222.8,232.3,2,202
2025-01-15T08:55:21.7111091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.58,0.458,222.8,232.3,2,202
2025-01-15T08:55:21.7727823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.24,0.458,222.8,232.3,2,204
2025-01-15T08:55:21.8499486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.24,0.458,222.8,232.3,2,204
2025-01-15T08:55:21.9116307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.24,0.458,222.8,232.3,2,204
2025-01-15T08:55:21.9734059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.07,0.458,222.8,232.3,2,205
2025-01-15T08:55:22.0352555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.07,0.458,222.8,232.3,2,205
2025-01-15T08:55:22.1124304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.07,0.458,222.8,232.3,2,205
2025-01-15T08:55:22.1740408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.07,0.458,222.8,232.3,2,205
2025-01-15T08:55:22.2357116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.9,0.458,222.8,232.3,2,206
2025-01-15T08:55:22.2975266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.9,0.458,222.8,232.3,2,206
2025-01-15T08:55:22.3746142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.9,0.458,222.8,232.3,2,206
2025-01-15T08:55:22.4363611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.64,0.446,226.4,232.3,2,206
2025-01-15T08:55:22.4982103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.64,0.446,226.4,232.3,2,206
2025-01-15T08:55:22.5598504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.446,226.4,232.3,2,207
2025-01-15T08:55:22.6369863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.47,0.446,226.4,232.3,2,207
2025-01-15T08:55:22.6987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:22.7604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:22.8221608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:22.8993074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:22.9610380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.0228815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.0844863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.1616342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.2233956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.2852072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.3469169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.4240238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.31,0.446,226.4,232.3,2,208
2025-01-15T08:55:23.4858071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,75.36,0.434,232,232.3,2,208
2025-01-15T08:55:23.5474819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,75.36,0.434,232,232.3,2,208
2025-01-15T08:55:23.6090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,74.53,0.434,232,232.3,2,207
2025-01-15T08:55:23.6862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.434,232,232.3,2,206
2025-01-15T08:55:23.7480078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.434,232,232.3,2,206
2025-01-15T08:55:23.8097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.434,232,232.3,2,206
2025-01-15T08:55:23.8714026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.434,232,232.3,2,206
2025-01-15T08:55:23.9331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.434,232,232.3,2,206
2025-01-15T08:55:24.0102787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,73.7,0.434,232,232.3,2,206
2025-01-15T08:55:24.0721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.05,0.434,232,232.3,3,206
2025-01-15T08:55:24.1338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.434,232,232.3,3,205
2025-01-15T08:55:24.1954907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.434,232,232.3,3,205
2025-01-15T08:55:24.2726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.434,232,232.3,3,205
2025-01-15T08:55:24.3344265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.434,232,232.3,3,205
2025-01-15T08:55:24.3960805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.29,0.434,232,232.3,3,204
2025-01-15T08:55:24.4578804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.9,0.433,237,232.3,3,204
2025-01-15T08:55:24.5350476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.9,0.433,237,232.3,3,204
2025-01-15T08:55:24.5967721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.9,0.433,237,232.3,3,204
2025-01-15T08:55:24.6619809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.02,0.433,237,232.3,3,203
2025-01-15T08:55:24.7202049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.14,0.433,237,232.3,3,202
2025-01-15T08:55:24.7974777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.05,0.433,237,232.2,3,202
2025-01-15T08:55:24.8591047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.05,0.433,237,232.2,3,202
2025-01-15T08:55:24.9208351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.05,0.433,237,232.2,3,202
2025-01-15T08:55:24.9825190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.17,0.433,237,232.2,3,201
2025-01-15T08:55:25.0596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.17,0.433,237,232.2,3,201
2025-01-15T08:55:25.1214520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.17,0.433,237,232.2,3,201
2025-01-15T08:55:25.1831312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.17,0.433,237,232.2,3,201
2025-01-15T08:55:25.2448362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.3,0.433,237,232.2,3,200
2025-01-15T08:55:25.3221051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.42,0.433,237,232.2,3,199
2025-01-15T08:55:25.3837716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.42,0.433,237,232.2,3,199
2025-01-15T08:55:25.4454456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.47,0.451,237.9,232.2,3,199
2025-01-15T08:55:25.5071831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.47,0.451,237.9,232.2,3,199
2025-01-15T08:55:25.5843433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.47,0.451,237.9,232.2,3,199
2025-01-15T08:55:25.6461829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.47,0.451,237.9,232.2,3,199
2025-01-15T08:55:25.7077384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.47,0.451,237.9,232.2,3,199
2025-01-15T08:55:25.7694295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.47,0.451,237.9,232.2,3,199
2025-01-15T08:55:25.8466482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:25.9083914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:25.9700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.0318775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.1089494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.1707167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.2324384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.2941606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.3713107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.4330102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.38,0.451,237.9,232.1,3,199
2025-01-15T08:55:26.4947709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.5565295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.6336675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.6953612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.7570821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.8188493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.8959994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:26.9577298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:27.0194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.9,0.485,235.2,232.1,3,199
2025-01-15T08:55:27.0813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,69.77,0.485,235.2,232.1,3,200
2025-01-15T08:55:27.1583264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.63,0.485,235.2,232.1,3,201
2025-01-15T08:55:27.2200491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.63,0.485,235.2,232.1,3,201
2025-01-15T08:55:27.2818166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.63,0.485,235.2,232.1,3,201
2025-01-15T08:55:27.3435507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.63,0.485,235.2,232.1,3,201
2025-01-15T08:55:27.4206657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.63,0.485,235.2,232.1,3,201
2025-01-15T08:55:27.4825233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.72,0.511,230.5,232.1,3,202
2025-01-15T08:55:27.5442626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.72,0.511,230.5,232.1,3,202
2025-01-15T08:55:27.6059474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.72,0.511,230.5,232.1,3,202
2025-01-15T08:55:27.6830739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.45,0.511,230.5,232.1,3,204
2025-01-15T08:55:27.7447520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,72.45,0.511,230.5,232.1,3,204
2025-01-15T08:55:27.8064873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.31,0.511,230.5,232.1,3,205
2025-01-15T08:55:27.8682432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.31,0.511,230.5,232.1,3,205
2025-01-15T08:55:27.9299542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.18,0.511,230.5,232.1,3,206
2025-01-15T08:55:28.0071143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,74.18,0.511,230.5,232.1,3,206
2025-01-15T08:55:28.0687091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.91,0.511,230.5,232.1,3,208
2025-01-15T08:55:28.1306818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.91,0.511,230.5,232.1,3,208
2025-01-15T08:55:28.1921632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.78,0.511,230.5,232.1,3,209
2025-01-15T08:55:28.2692856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.78,0.511,230.5,232.1,3,209
2025-01-15T08:55:28.3310426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.51,0.511,230.5,232.1,3,211
2025-01-15T08:55:28.3927521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.51,0.511,230.5,232.1,3,211
2025-01-15T08:55:28.4544903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.99,0.511,227.5,232.1,3,212
2025-01-15T08:55:28.5316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.99,0.511,227.5,232.1,3,212
2025-01-15T08:55:28.5934193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.87,0.511,227.5,232.1,3,213
2025-01-15T08:55:28.6551244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.74,0.511,227.5,232.1,3,214
2025-01-15T08:55:28.7169035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.62,0.511,227.5,232.1,3,215
2025-01-15T08:55:28.7944914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,81.62,0.511,227.5,232.1,3,215
2025-01-15T08:55:28.8556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.49,0.511,227.5,232.1,3,216
2025-01-15T08:55:28.9174792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.49,0.511,227.5,232.1,3,216
2025-01-15T08:55:28.9791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.49,0.511,227.5,232.1,3,216
2025-01-15T08:55:29.0564157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,83.37,0.511,227.5,232.1,3,217
2025-01-15T08:55:29.1180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.25,0.511,227.5,232.1,3,218
2025-01-15T08:55:29.1797956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.25,0.511,227.5,232.1,3,218
2025-01-15T08:55:29.2415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.25,0.511,227.5,232.1,3,218
2025-01-15T08:55:29.3186760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.25,0.511,227.5,232.1,3,218
2025-01-15T08:55:29.3804245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,84.25,0.511,227.5,232.1,3,218
2025-01-15T08:55:29.4422083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.5038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.5809887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.6427708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.7044254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.7662228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.8433790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.9050312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:29.9668312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:30.0285011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,84.43,0.488,227,232.1,3,218
2025-01-15T08:55:30.1057601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,82.05,0.488,227,232.1,2,218
2025-01-15T08:55:30.1673816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,81.21,0.488,227,232.1,2,217
2025-01-15T08:55:30.2291525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.38,0.488,227,232.1,2,216
2025-01-15T08:55:30.2908244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.38,0.488,227,232.1,2,216
2025-01-15T08:55:30.3678832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,80.38,0.488,227,232.1,2,216
2025-01-15T08:55:30.4297639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,80.88,0.463,228,232.1,2,216
2025-01-15T08:55:30.4914454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.04,0.463,228,232.1,2,215
2025-01-15T08:55:30.5532567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.04,0.463,228,232.1,2,215
2025-01-15T08:55:30.6303922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,80.04,0.463,228,232.1,2,215
2025-01-15T08:55:30.6920938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,79.21,0.463,228,232.1,2,214
2025-01-15T08:55:30.7537939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.38,0.463,228,232.1,2,213
2025-01-15T08:55:30.8155255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.21,0.463,228,231.9,2,213
2025-01-15T08:55:30.8926727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,78.21,0.463,228,231.9,2,213
2025-01-15T08:55:30.9544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.38,0.463,228,231.9,2,212
2025-01-15T08:55:31.0160326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.38,0.463,228,231.9,2,212
2025-01-15T08:55:31.0776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,77.38,0.463,228,231.9,2,212
2025-01-15T08:55:31.1550790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,76.55,0.463,228,231.9,2,211
2025-01-15T08:55:31.2168703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,76.55,0.463,228,231.9,2,211
2025-01-15T08:55:31.2785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,76.55,0.463,228,231.9,2,211
2025-01-15T08:55:31.3403724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,76.55,0.463,228,231.9,2,211
2025-01-15T08:55:31.4018147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.89,0.463,228,231.9,2,209
2025-01-15T08:55:31.4790726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.05,0.456,228.5,231.9,2,209
2025-01-15T08:55:31.5408373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.05,0.456,228.5,231.9,2,209
2025-01-15T08:55:31.6025460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.05,0.456,228.5,231.9,2,209
2025-01-15T08:55:31.6642711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.22,0.456,228.5,231.9,2,208
2025-01-15T08:55:31.7414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.22,0.456,228.5,231.9,2,208
2025-01-15T08:55:31.8031913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.14,0.456,228.5,231.8,2,208
2025-01-15T08:55:31.8649224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.14,0.456,228.5,231.8,2,208
2025-01-15T08:55:31.9420464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.0038295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.0655799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.1272561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.1890022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.2662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.3279115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.3894670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.48,0.456,228.5,231.8,2,206
2025-01-15T08:55:32.4513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.4,0.461,227.3,231.8,2,205
2025-01-15T08:55:32.5284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.4,0.461,227.3,231.8,2,205
2025-01-15T08:55:32.5902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:32.6519372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:32.7136967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.4,0.461,227.3,231.8,2,205
2025-01-15T08:55:32.7909643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:32.8525253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:32.9142374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.4,0.461,227.3,231.8,2,205
2025-01-15T08:55:32.9759830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:33.0531500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.4,0.461,227.3,231.8,2,205
2025-01-15T08:55:33.1148541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:33.1766268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:33.2382869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.4,0.461,227.3,231.8,2,205
2025-01-15T08:55:33.3156367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:33.3773051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.23,0.461,227.3,231.8,2,206
2025-01-15T08:55:33.4390914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.5008328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,70.93,0.46,224.5,231.8,2,205
2025-01-15T08:55:33.5779294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.6396328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.7013820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.7631296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.8402213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.9021121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:33.9636990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:34.0255337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:34.1025790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.75,0.46,224.5,231.8,2,206
2025-01-15T08:55:34.1643418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.58,0.46,224.5,231.8,2,207
2025-01-15T08:55:34.2260756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.58,0.46,224.5,231.8,2,207
2025-01-15T08:55:34.2879014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.42,0.46,224.5,231.8,2,208
2025-01-15T08:55:34.3650291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.42,0.46,224.5,231.8,2,208
2025-01-15T08:55:34.4266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.42,0.46,224.5,231.8,2,208
2025-01-15T08:55:34.4883986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,73.28,0.444,222.5,231.8,2,208
2025-01-15T08:55:34.5502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,73.28,0.444,222.5,231.8,2,208
2025-01-15T08:55:34.6272991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,73.28,0.444,222.5,231.8,2,208
2025-01-15T08:55:34.6890416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,73.28,0.444,222.5,231.8,2,208
2025-01-15T08:55:34.7508528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,73.28,0.444,222.5,231.8,2,208
2025-01-15T08:55:34.8124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:34.8896899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:34.9513505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.0132264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.0747844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.1520881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.2138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.2754522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.3372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.12,0.444,222.5,231.8,2,209
2025-01-15T08:55:35.4143233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,74.96,0.444,222.5,231.8,2,210
2025-01-15T08:55:35.4760576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.59,0.419,224.5,231.8,2,210
2025-01-15T08:55:35.5376773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:35.5996018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:35.6612652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:35.7385535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:35.8003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:35.8618783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:35.9236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.0008132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.0624988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.1243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.1860470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.2631431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.3249084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.3865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,76.44,0.419,224.5,231.8,2,211
2025-01-15T08:55:36.4484644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.5254780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.5871781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.6489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.7107026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.8032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.8495355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.9113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:36.9730721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.0501783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.1118663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.1736402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.2353422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.3126013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.3741730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,77.45,0.394,229.2,231.8,2,211
2025-01-15T08:55:37.4359288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.19,0.397,234.3,231.8,2,211
2025-01-15T08:55:37.5018486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.19,0.397,234.3,231.8,2,211
2025-01-15T08:55:37.5749899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,78.19,0.397,234.3,231.8,2,211
2025-01-15T08:55:37.6365612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.34,0.397,234.3,231.8,2,210
2025-01-15T08:55:37.6982922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,77.34,0.397,234.3,231.8,2,210
2025-01-15T08:55:37.7600688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:37.8370896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:37.8989667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:37.9606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:38.0223117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:38.0995425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:38.1612442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,76.5,0.397,234.3,231.8,2,209
2025-01-15T08:55:38.2231087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,75.65,0.397,234.3,231.8,2,208
2025-01-15T08:55:38.2847128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,75.65,0.397,234.3,231.8,2,208
2025-01-15T08:55:38.3619199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,75.65,0.397,234.3,231.8,2,208
2025-01-15T08:55:38.4235238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,75.65,0.397,234.3,231.8,2,208
2025-01-15T08:55:38.4853544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.82,0.428,236.9,231.8,2,208
2025-01-15T08:55:38.5470583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.82,0.428,236.9,231.8,2,208
2025-01-15T08:55:38.6242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.99,0.428,236.9,231.8,2,207
2025-01-15T08:55:38.6859879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.16,0.428,236.9,231.8,2,206
2025-01-15T08:55:38.7477282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.16,0.428,236.9,231.8,2,206
2025-01-15T08:55:38.8094533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.08,0.428,236.9,231.7,2,206
2025-01-15T08:55:38.8865672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,74.08,0.428,236.9,231.7,2,206
2025-01-15T08:55:38.9483077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.0101267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.0717096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.1335182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.2106483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.2723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.3340835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.4113433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.25,0.428,236.9,231.7,2,205
2025-01-15T08:55:39.4624988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.79,0.462,235.6,231.7,2,205
2025-01-15T08:55:39.5347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.79,0.462,235.6,231.7,2,205
2025-01-15T08:55:39.5964759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.79,0.462,235.6,231.7,2,205
2025-01-15T08:55:39.6736980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.79,0.462,235.6,231.7,2,205
2025-01-15T08:55:39.7354749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.79,0.462,235.6,231.7,2,205
2025-01-15T08:55:39.7971670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.79,0.462,235.6,231.7,2,205
2025-01-15T08:55:39.8589035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.97,0.462,235.6,231.7,2,204
2025-01-15T08:55:39.9205435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.97,0.462,235.6,231.7,2,204
2025-01-15T08:55:39.9977130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.97,0.462,235.6,231.7,2,204
2025-01-15T08:55:40.0593812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.05,0.462,235.6,231.7,3,204
2025-01-15T08:55:40.1211829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.05,0.462,235.6,231.7,3,204
2025-01-15T08:55:40.1829225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.05,0.462,235.6,231.7,3,204
2025-01-15T08:55:40.2600408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.05,0.462,235.6,231.7,3,204
2025-01-15T08:55:40.3218739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.05,0.462,235.6,231.7,3,204
2025-01-15T08:55:40.3835739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.05,0.462,235.6,231.7,3,204
2025-01-15T08:55:40.4451456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.5223695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.5842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.6458234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.7076004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.7847023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.8464299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.9081241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:40.9698942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.52,0.489,232.6,231.7,3,204
2025-01-15T08:55:41.0470676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.22,0.489,232.6,231.7,2,204
2025-01-15T08:55:41.1087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.22,0.489,232.6,231.7,2,204
2025-01-15T08:55:41.1706591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.22,0.489,232.6,231.7,2,204
2025-01-15T08:55:41.2322358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.22,0.489,232.6,231.7,2,204
2025-01-15T08:55:41.3095038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.22,0.489,232.6,231.7,2,204
2025-01-15T08:55:41.3713007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.22,0.489,232.6,231.7,2,204
2025-01-15T08:55:41.4329265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.4946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.5719010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.6280550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.6953178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.7570678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.8342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.8959141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:41.9576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:42.0193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,70.61,0.504,230,231.7,2,204
2025-01-15T08:55:42.0965279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.08,0.504,230,231.7,3,204
2025-01-15T08:55:42.1582809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.08,0.504,230,231.7,3,204
2025-01-15T08:55:42.2213272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.08,0.504,230,231.7,3,204
2025-01-15T08:55:42.2818342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.08,0.504,230,231.7,3,204
2025-01-15T08:55:42.3668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.08,0.504,230,231.7,3,204
2025-01-15T08:55:42.4205961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.08,0.504,230,231.7,3,204
2025-01-15T08:55:42.4824504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.5442213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.6212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.6830404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.7446800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.8063820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.8835755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:42.9453625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:43.0070794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,71.83,0.514,228.6,231.7,3,204
2025-01-15T08:55:43.0687381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.06,0.514,228.6,231.7,2,205
2025-01-15T08:55:43.1458850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.06,0.514,228.6,231.7,2,205
2025-01-15T08:55:43.2076558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.06,0.514,228.6,231.7,2,205
2025-01-15T08:55:43.2694288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.06,0.514,228.6,231.7,2,205
2025-01-15T08:55:43.3312366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.06,0.514,228.6,231.7,2,205
2025-01-15T08:55:43.3929120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.06,0.514,228.6,231.7,2,205
2025-01-15T08:55:43.4701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.1,0.514,228.8,231.7,2,205
2025-01-15T08:55:43.5318250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.1,0.514,228.8,231.7,2,205
2025-01-15T08:55:43.5934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.1,0.514,228.8,231.7,2,205
2025-01-15T08:55:43.6551445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.1,0.514,228.8,231.7,2,205
2025-01-15T08:55:43.7323001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.1,0.514,228.8,231.7,2,205
2025-01-15T08:55:43.7941183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.02,0.514,228.8,231.6,2,205
2025-01-15T08:55:43.8557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.02,0.514,228.8,231.6,2,205
2025-01-15T08:55:43.9175580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.02,0.514,228.8,231.6,2,205
2025-01-15T08:55:43.9946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.02,0.514,228.8,231.6,2,205
2025-01-15T08:55:44.0563027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.63,0.514,228.8,231.6,3,205
2025-01-15T08:55:44.1181693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.63,0.514,228.8,231.6,3,205
2025-01-15T08:55:44.1799632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.63,0.514,228.8,231.6,3,205
2025-01-15T08:55:44.2570020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.63,0.514,228.8,231.6,3,205
2025-01-15T08:55:44.3187229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.63,0.514,228.8,231.6,3,205
2025-01-15T08:55:44.3804794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.63,0.514,228.8,231.6,3,205
2025-01-15T08:55:44.4422428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.01,0.502,231,231.6,3,205
2025-01-15T08:55:44.5193621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.01,0.502,231,231.6,3,205
2025-01-15T08:55:44.5810794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.01,0.502,231,231.6,3,205
2025-01-15T08:55:44.6428009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.01,0.502,231,231.6,3,205
2025-01-15T08:55:44.7045654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,73.01,0.502,231,231.6,3,205
2025-01-15T08:55:44.7971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.502,231,231.5,3,205
2025-01-15T08:55:44.8434825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.05,0.502,231,231.5,3,204
2025-01-15T08:55:44.9051944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.05,0.502,231,231.5,3,204
2025-01-15T08:55:44.9669010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.05,0.502,231,231.5,3,204
2025-01-15T08:55:45.0440801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.66,0.502,231,231.5,2,204
2025-01-15T08:55:45.1057225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.66,0.502,231,231.5,2,204
2025-01-15T08:55:45.1675693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.66,0.502,231,231.5,2,204
2025-01-15T08:55:45.2292418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.66,0.502,231,231.5,2,204
2025-01-15T08:55:45.3064882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.66,0.502,231,231.5,2,204
2025-01-15T08:55:45.3681321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.85,0.502,231,231.5,2,203
2025-01-15T08:55:45.4298510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.85,0.502,231,231.5,2,203
2025-01-15T08:55:45.4915269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.42,0.478,232.1,231.5,2,202
2025-01-15T08:55:45.5686973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.42,0.478,232.1,231.5,2,202
2025-01-15T08:55:45.6303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.42,0.478,232.1,231.5,2,202
2025-01-15T08:55:45.6921391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.42,0.478,232.1,231.5,2,202
2025-01-15T08:55:45.7539247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.42,0.478,232.1,231.5,2,202
2025-01-15T08:55:45.8311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:45.8928174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:45.9545236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.0161578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.0935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.1551468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.2168459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.2787496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.3464171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.4174761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.4792260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.34,0.478,232.1,231.4,2,202
2025-01-15T08:55:46.5409414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.9,0.446,228.3,231.4,2,202
2025-01-15T08:55:46.6180908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.9,0.446,228.3,231.4,2,202
2025-01-15T08:55:46.6872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.9,0.446,228.3,231.4,2,202
2025-01-15T08:55:46.7415018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.9,0.446,228.3,231.4,2,202
2025-01-15T08:55:46.8032712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:46.8805204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:46.9421394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.0039086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.0654531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.1427531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.2044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.2662350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.3280753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.4051318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.82,0.446,228.3,231.3,2,202
2025-01-15T08:55:47.4667268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.64,0.446,228.3,231.3,2,203
2025-01-15T08:55:47.5286054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,68.7,0.43,221.7,231.3,2,203
2025-01-15T08:55:47.5903127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,68.7,0.43,221.7,231.3,2,203
2025-01-15T08:55:47.6520456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.54,0.43,221.7,231.3,2,204
2025-01-15T08:55:47.7291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.54,0.43,221.7,231.3,2,204
2025-01-15T08:55:47.7909350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:47.8526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:47.9143598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:47.9915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.0533279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.1149929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.1767455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.2538705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.3156887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.3773486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.4390861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,69.45,0.43,221.7,231.2,2,204
2025-01-15T08:55:48.5222432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.07,0.421,218.6,231.2,2,204
2025-01-15T08:55:48.5778796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.07,0.421,218.6,231.2,2,204
2025-01-15T08:55:48.6396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.07,0.421,218.6,231.2,2,204
2025-01-15T08:55:48.7015178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.07,0.421,218.6,231.2,2,204
2025-01-15T08:55:48.7785746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.07,0.421,218.6,231.2,2,204
2025-01-15T08:55:48.8402997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.07,0.421,218.6,231.2,2,204
2025-01-15T08:55:48.9020402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:48.9637505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.0454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.1025977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.1644091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.2262893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.3035123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.3651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,69.92,0.421,218.6,231.2,2,205
2025-01-15T08:55:49.4269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,70.77,0.421,218.6,231.2,2,206
2025-01-15T08:55:49.4885814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.27,0.409,220.9,231.2,2,206
2025-01-15T08:55:49.5657568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.27,0.409,220.9,231.2,2,206
2025-01-15T08:55:49.6275901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.27,0.409,220.9,231.2,2,206
2025-01-15T08:55:49.6892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.27,0.409,220.9,231.2,2,206
2025-01-15T08:55:49.7509039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.27,0.409,220.9,231.2,2,206
2025-01-15T08:55:49.8280837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.35,0.409,220.9,231.3,2,206
2025-01-15T08:55:49.8896914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:49.9514170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.0130997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.0902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.1522287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.2139069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.2756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.3526005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.4142044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.05,0.409,220.9,231.3,2,208
2025-01-15T08:55:50.4760085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.9,0.409,220.9,231.3,2,209
2025-01-15T08:55:50.5376985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.7,0.399,225.4,231.3,2,209
2025-01-15T08:55:50.6149615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.7,0.399,225.4,231.3,2,209
2025-01-15T08:55:50.6766150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.7,0.399,225.4,231.3,2,209
2025-01-15T08:55:50.7383107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.7,0.399,225.4,231.3,2,209
2025-01-15T08:55:50.8000048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:50.8771856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:50.9389255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.0006469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.0623884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.1240959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.2013713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.2630006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.3248681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.4055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.78,0.399,225.4,231.4,2,209
2025-01-15T08:55:51.4636423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.5254401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.5870749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.6488765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.7259944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.7877340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.8495248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.9111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:51.9883125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.0500046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.1118974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.1734804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.2507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.3124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.3741052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,75.68,0.396,231.1,231.4,2,209
2025-01-15T08:55:52.4359290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.5131385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.5748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.6364840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.6983103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.7755109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.8372577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.8989727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:52.9606363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.42,0.406,236.4,231.4,2,209
2025-01-15T08:55:53.0378509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.71,0.406,236.4,231.4,3,208
2025-01-15T08:55:53.0996121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.6,0.406,236.4,231.4,3,209
2025-01-15T08:55:53.1613670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.71,0.406,236.4,231.4,3,208
2025-01-15T08:55:53.2230512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.71,0.406,236.4,231.4,3,208
2025-01-15T08:55:53.3001628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.71,0.406,236.4,231.4,3,208
2025-01-15T08:55:53.3619386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.71,0.406,236.4,231.4,3,208
2025-01-15T08:55:53.4236857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.71,0.406,236.4,231.4,3,208
2025-01-15T08:55:53.4855256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.73,0.427,237.6,231.4,3,208
2025-01-15T08:55:53.5626973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.73,0.427,237.6,231.4,3,208
2025-01-15T08:55:53.6242980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.73,0.427,237.6,231.4,3,208
2025-01-15T08:55:53.6860168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.73,0.427,237.6,231.4,3,208
2025-01-15T08:55:53.7477419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,75.85,0.427,237.6,231.4,3,207
2025-01-15T08:55:53.8250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:53.8865964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:53.9483835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.0100308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.0872511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.1489711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.2106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.2724307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.3495823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.4113260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.4730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.88,0.427,237.6,231.3,3,206
2025-01-15T08:55:54.5347905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.6119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.6736556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.7354228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.7971165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.8742594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.9359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:54.9977572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.0594913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.1256274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.1983683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.2600836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.3217897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.3834789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.48,0.463,235.9,231.3,3,206
2025-01-15T08:55:55.4606525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.5224599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.5841518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.6458617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.7230407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.7849112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.8465699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.9082157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:55.9853564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.0471279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.1087087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.1705471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.2477203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.3094188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.3713262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,74.02,0.502,234,231.3,3,206
2025-01-15T08:55:56.4328790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.78,0.514,232.8,231.3,3,206
2025-01-15T08:55:56.5099542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.78,0.514,232.8,231.3,3,206
2025-01-15T08:55:56.5718640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.78,0.514,232.8,231.3,3,206
2025-01-15T08:55:56.6335464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.78,0.514,232.8,231.3,3,206
2025-01-15T08:55:56.6952397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.78,0.514,232.8,231.3,3,206
2025-01-15T08:55:56.7878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.7,0.514,232.8,231.2,3,206
2025-01-15T08:55:56.8341884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.7,0.514,232.8,231.2,3,206
2025-01-15T08:55:56.8958446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.7,0.514,232.8,231.2,3,206
2025-01-15T08:55:56.9575654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,73.7,0.514,232.8,231.2,3,206
2025-01-15T08:55:57.0347983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.0964461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.1581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.2200462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.2971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.3588377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.4205056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,72.28,0.514,232.8,231.2,2,206
2025-01-15T08:55:57.4822658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.06,0.501,231.1,231.2,2,206
2025-01-15T08:55:57.5594872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.06,0.501,231.1,231.2,2,206
2025-01-15T08:55:57.6211523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.06,0.501,231.1,231.2,2,206
2025-01-15T08:55:57.6828539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.06,0.501,231.1,231.2,2,206
2025-01-15T08:55:57.7444838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,72.06,0.501,231.1,231.2,2,206
2025-01-15T08:55:57.8217881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:57.8834203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:57.9449629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.0067759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.0839512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.1456518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.2074154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.2691920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.3463393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.4080261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.4697925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.9,0.501,231.1,231,2,206
2025-01-15T08:55:58.5315909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.6086579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.6704240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.7335392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.7938801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.8710660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.9327876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:58.9945321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.0562627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.1392937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.1950826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.2568051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.3183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.3955877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.76,0.478,229.3,231,2,206
2025-01-15T08:55:59.4572771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.5189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.5807191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.6424059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.7195723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.7967436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.8430662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.9048091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:55:59.9819472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.0437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.1053052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.1671327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.2442768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.3061498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.3678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.4296611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.7,0.469,228.5,231,2,206
2025-01-15T08:56:00.5066652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.59,0.462,227.5,231,2,206
2025-01-15T08:56:00.5684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.59,0.462,227.5,231,2,206
2025-01-15T08:56:00.6301829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.59,0.462,227.5,231,2,206
2025-01-15T08:56:00.6919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.59,0.462,227.5,231,2,206
2025-01-15T08:56:00.7690715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.59,0.462,227.5,231,2,206
2025-01-15T08:56:00.8307943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:00.8926215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:00.9542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.0313848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.0929831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.1549154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.2166143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.2937501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.3555973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.4171846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.51,0.462,227.5,230.9,2,206
2025-01-15T08:56:01.4789632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.5560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.6178810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.6793325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.7410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.8181658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.8856689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:01.9416302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.0033749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.0805254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.1422721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.2040233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.2657977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.3373816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.4046236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,71.31,0.449,225.6,230.9,2,206
2025-01-15T08:56:02.4664208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.5278289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.6049402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.6667003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.7288558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.7902133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.8673305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.9290302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.13,0.429,223.2,230.9,2,206
2025-01-15T08:56:02.9906940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,71.97,0.429,223.2,230.9,2,207
2025-01-15T08:56:03.0525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.82,0.429,223.2,230.9,2,208
2025-01-15T08:56:03.1294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.82,0.429,223.2,230.9,2,208
2025-01-15T08:56:03.1913646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.82,0.429,223.2,230.9,2,208
2025-01-15T08:56:03.2551847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,72.82,0.429,223.2,230.9,2,208
2025-01-15T08:56:03.3148184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.87,0.414,223.4,230.9,2,209
2025-01-15T08:56:03.3920220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.87,0.414,223.4,230.9,2,209
2025-01-15T08:56:03.4538558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,73.87,0.414,223.4,230.9,2,209
2025-01-15T08:56:03.5154377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,74.72,0.414,223.4,230.9,2,210
2025-01-15T08:56:03.5772864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.57,0.414,223.4,230.9,2,211
2025-01-15T08:56:03.6482965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.57,0.414,223.4,230.9,2,211
2025-01-15T08:56:03.7160900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.57,0.414,223.4,230.9,2,211
2025-01-15T08:56:03.7932090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,75.66,0.414,223.4,231,2,211
2025-01-15T08:56:03.8396116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.414,223.4,231,2,212
2025-01-15T08:56:03.9101365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.414,223.4,231,2,212
2025-01-15T08:56:03.9783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.414,223.4,231,2,212
2025-01-15T08:56:04.0402084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.414,223.4,231,2,212
2025-01-15T08:56:04.1018422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,76.51,0.414,223.4,231,2,212
2025-01-15T08:56:04.1636592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.36,0.414,223.4,231,2,213
2025-01-15T08:56:04.2407685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.36,0.414,223.4,231,2,213
2025-01-15T08:56:04.3024477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.36,0.414,223.4,231,2,213
2025-01-15T08:56:04.3642027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.36,0.414,223.4,231,2,213
2025-01-15T08:56:04.4343651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,77.36,0.414,223.4,231,2,213
2025-01-15T08:56:04.5030697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.5646487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.6265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.6967030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.7654759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.8271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.8889222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:04.9591012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.0277917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.0894973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.1512600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.2129954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.2902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.3518379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.4136833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,78.16,0.414,228.7,231,2,213
2025-01-15T08:56:05.4753507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.36,0.411,235.2,231,2,212
2025-01-15T08:56:05.5620452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.36,0.411,235.2,231,2,212
2025-01-15T08:56:05.6142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.36,0.411,235.2,231,2,212
2025-01-15T08:56:05.6768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,78.36,0.411,235.2,231,2,212
2025-01-15T08:56:05.7431163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.52,0.411,235.2,231,2,211
2025-01-15T08:56:05.8238024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.44,0.411,235.2,230.9,2,211
2025-01-15T08:56:05.8765284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,77.44,0.411,235.2,230.9,2,211
2025-01-15T08:56:05.9382875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,76.6,0.411,235.2,230.9,2,210
2025-01-15T08:56:05.9999378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.76,0.411,235.2,230.9,2,209
2025-01-15T08:56:06.0772213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.76,0.411,235.2,230.9,2,209
2025-01-15T08:56:06.1389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.92,0.411,235.2,230.9,2,208
2025-01-15T08:56:06.2006315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.92,0.411,235.2,230.9,2,208
2025-01-15T08:56:06.2623135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.25,0.411,235.2,230.9,2,206
2025-01-15T08:56:06.3395397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,73.25,0.411,235.2,230.9,2,206
2025-01-15T08:56:06.4013439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.41,0.411,235.2,230.9,2,205
2025-01-15T08:56:06.4629300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,72.78,0.4,237,230.9,2,205
2025-01-15T08:56:06.5247040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,71.94,0.4,237,230.9,2,204
2025-01-15T08:56:06.6018116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,71.94,0.4,237,230.9,2,204
2025-01-15T08:56:06.6635790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,71.11,0.4,237,230.9,2,203
2025-01-15T08:56:06.7252721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.27,0.4,237,230.9,2,202
2025-01-15T08:56:06.7871356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,70.19,0.4,237,230.8,2,202
2025-01-15T08:56:06.8641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,69.35,0.4,237,230.8,2,201
2025-01-15T08:56:06.9259528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,69.35,0.4,237,230.8,2,201
2025-01-15T08:56:06.9876698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,67.68,0.4,237,230.8,2,199
2025-01-15T08:56:07.0493939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,67.68,0.4,237,230.8,2,199
2025-01-15T08:56:07.1110731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,67.68,0.4,237,230.8,2,199
2025-01-15T08:56:07.1882221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.84,0.4,237,230.8,2,198
2025-01-15T08:56:07.2500361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.84,0.4,237,230.8,2,198
2025-01-15T08:56:07.3117080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,65.33,0.41,233.2,230.8,2,197
2025-01-15T08:56:07.3734100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,65.33,0.41,233.2,230.8,2,197
2025-01-15T08:56:07.4505209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,65.33,0.41,233.2,230.8,2,197
2025-01-15T08:56:07.5124099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,65.33,0.41,233.2,230.8,2,197
2025-01-15T08:56:07.5739905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.5,0.41,233.2,230.8,2,196
2025-01-15T08:56:07.6512700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:07.7131156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:07.7902768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:07.8366142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:07.8982952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:07.9754705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.0371896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.0989410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.1607173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.2377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.2996469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.3613833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.4229395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,63.67,0.41,233.2,230.8,2,195
2025-01-15T08:56:08.5001497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.5619648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.6236091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.6853761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.7933643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.8243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.8860254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:08.9476748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.0248743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.0866602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.1482273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.2099466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.2871651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.3488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.4107150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,62.74,0.443,228.8,230.8,2,195
2025-01-15T08:56:09.4723366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.26,0.479,227.3,230.8,2,195
2025-01-15T08:56:09.5495231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.26,0.479,227.3,230.8,2,195
2025-01-15T08:56:09.6112143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.26,0.479,227.3,230.8,2,195
2025-01-15T08:56:09.6729571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.26,0.479,227.3,230.8,2,195
2025-01-15T08:56:09.7347251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.26,0.479,227.3,230.8,2,195
2025-01-15T08:56:09.8118334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.26,0.479,227.3,230.8,2,195
2025-01-15T08:56:09.8735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.07,0.479,227.3,230.8,2,196
2025-01-15T08:56:09.9353181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.07,0.479,227.3,230.8,2,196
2025-01-15T08:56:09.9969898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,63.88,0.479,227.3,230.8,2,197
2025-01-15T08:56:10.0741684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,63.88,0.479,227.3,230.8,2,197
2025-01-15T08:56:10.1360083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,63.88,0.479,227.3,230.8,2,197
2025-01-15T08:56:10.1976356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,63.88,0.479,227.3,230.8,2,197
2025-01-15T08:56:10.2593991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,63.88,0.479,227.3,230.8,2,197
2025-01-15T08:56:10.3366353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.69,0.479,227.3,230.8,2,198
2025-01-15T08:56:10.3982452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,64.69,0.479,227.3,230.8,2,198
2025-01-15T08:56:10.4599298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.56,0.487,226.9,230.8,2,198
2025-01-15T08:56:10.5217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.56,0.487,226.9,230.8,2,198
2025-01-15T08:56:10.5834762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.37,0.487,226.9,230.8,2,199
2025-01-15T08:56:10.6606558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.37,0.487,226.9,230.8,2,199
2025-01-15T08:56:10.7223753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.37,0.487,226.9,230.8,2,199
2025-01-15T08:56:10.7841680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67,0.487,226.9,230.8,2,201
2025-01-15T08:56:10.8613046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67,0.487,226.9,230.8,2,201
2025-01-15T08:56:10.9229483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67,0.487,226.9,230.8,2,201
2025-01-15T08:56:10.9846276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.81,0.487,226.9,230.8,2,202
2025-01-15T08:56:11.0508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.81,0.487,226.9,230.8,2,202
2025-01-15T08:56:11.1236614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.81,0.487,226.9,230.8,2,202
2025-01-15T08:56:11.1852626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.81,0.487,226.9,230.8,2,202
2025-01-15T08:56:11.2470914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.81,0.487,226.9,230.8,2,202
2025-01-15T08:56:11.3088665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,68.63,0.487,226.9,230.8,2,203
2025-01-15T08:56:11.3705651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.99,0.472,228.2,230.8,2,203
2025-01-15T08:56:11.4476823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.99,0.472,228.2,230.8,2,203
2025-01-15T08:56:11.5093831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.81,0.472,228.2,230.8,2,204
2025-01-15T08:56:11.5710804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.81,0.472,228.2,230.8,2,204
2025-01-15T08:56:11.6329402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.81,0.472,228.2,230.8,2,204
2025-01-15T08:56:11.7099920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.81,0.472,228.2,230.8,2,204
2025-01-15T08:56:11.7871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.73,0.472,228.2,230.7,2,204
2025-01-15T08:56:11.8334293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.73,0.472,228.2,230.7,2,204
2025-01-15T08:56:11.8951616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.91,0.472,228.2,230.7,2,203
2025-01-15T08:56:11.9724589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.73,0.472,228.2,230.7,2,204
2025-01-15T08:56:12.0340845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.18,0.472,228.2,230.7,3,204
2025-01-15T08:56:12.0958911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.18,0.472,228.2,230.7,3,204
2025-01-15T08:56:12.1574858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.31,0.472,228.2,230.7,3,203
2025-01-15T08:56:12.2346323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.18,0.472,228.2,230.7,3,204
2025-01-15T08:56:12.2964093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.18,0.472,228.2,230.7,3,204
2025-01-15T08:56:12.3581458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.18,0.472,228.2,230.7,3,204
2025-01-15T08:56:12.4198563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.18,0.472,228.2,230.7,3,204
2025-01-15T08:56:12.4970186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.62,0.456,230.9,230.7,3,204
2025-01-15T08:56:12.5587906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.62,0.456,230.9,230.7,3,204
2025-01-15T08:56:12.6204862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.62,0.456,230.9,230.7,3,204
2025-01-15T08:56:12.6820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.62,0.456,230.9,230.7,3,204
2025-01-15T08:56:12.7594113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.62,0.456,230.9,230.7,3,204
2025-01-15T08:56:12.8211431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.66,0.456,230.9,230.6,3,203
2025-01-15T08:56:12.8828619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.53,0.456,230.9,230.6,3,204
2025-01-15T08:56:12.9446357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.53,0.456,230.9,230.6,3,204
2025-01-15T08:56:13.0217693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.26,0.456,230.9,230.6,2,204
2025-01-15T08:56:13.0834157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.26,0.456,230.9,230.6,2,204
2025-01-15T08:56:13.1451168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.44,0.456,230.9,230.6,2,203
2025-01-15T08:56:13.2069158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.44,0.456,230.9,230.6,2,203
2025-01-15T08:56:13.2841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.62,0.456,230.9,230.6,2,202
2025-01-15T08:56:13.3458813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.62,0.456,230.9,230.6,2,202
2025-01-15T08:56:13.4075140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.62,0.456,230.9,230.6,2,202
2025-01-15T08:56:13.4692928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.15,0.449,233.6,230.6,2,202
2025-01-15T08:56:13.5335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.15,0.449,233.6,230.6,2,202
2025-01-15T08:56:13.6081008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.15,0.449,233.6,230.6,2,202
2025-01-15T08:56:13.6699085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.15,0.449,233.6,230.6,2,202
2025-01-15T08:56:13.7316949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.15,0.449,233.6,230.6,2,202
2025-01-15T08:56:13.8087936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.07,0.449,233.6,230.5,2,202
2025-01-15T08:56:13.8704866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.07,0.449,233.6,230.5,2,202
2025-01-15T08:56:13.9322291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.07,0.449,233.6,230.5,2,202
2025-01-15T08:56:13.9938772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.25,0.449,233.6,230.5,2,201
2025-01-15T08:56:14.0711733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.25,0.449,233.6,230.5,2,201
2025-01-15T08:56:14.1328194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.25,0.449,233.6,230.5,2,201
2025-01-15T08:56:14.1945599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.25,0.449,233.6,230.5,2,201
2025-01-15T08:56:14.2564509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.25,0.449,233.6,230.5,2,201
2025-01-15T08:56:14.3334819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.25,0.449,233.6,230.5,2,201
2025-01-15T08:56:14.3951983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,67.42,0.449,233.6,230.5,2,200
2025-01-15T08:56:14.4568707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.5185899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.5956543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.6575304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.7191813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.7809648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.8581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.9198421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,66.53,0.45,233.2,230.5,2,199
2025-01-15T08:56:14.9816091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.0433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.1204661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.1823068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.2438955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.3058069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.3674083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.4445819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.71,0.45,233.2,230.5,2,198
2025-01-15T08:56:15.5062861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.5680240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.6297336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.7068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.7840872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.8303314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.8922279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:15.9693354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.0310347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.0996982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.1544125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.2314648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.2933432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.3550617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.4166541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,65.23,0.455,230.7,230.5,2,198
2025-01-15T08:56:16.4938485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.98,0.454,229.3,230.5,2,198
2025-01-15T08:56:16.5555620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.98,0.454,229.3,230.5,2,198
2025-01-15T08:56:16.6223642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.98,0.454,229.3,230.5,2,198
2025-01-15T08:56:16.6790772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.98,0.454,229.3,230.5,2,198
2025-01-15T08:56:16.7563794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.98,0.454,229.3,230.5,2,198
2025-01-15T08:56:16.8180806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.9,0.454,229.3,230.4,2,198
2025-01-15T08:56:16.8797658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:16.9414554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.0186360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.0803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.1422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.2039154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.2809585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.3427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.4043457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.72,0.454,229.3,230.4,2,199
2025-01-15T08:56:17.4662084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.5433078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.6050204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.6667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.7284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.8056691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.8673391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.9292040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:17.9907926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.0679858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.1296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.1959244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.2531567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.3150968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.3920801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,65.91,0.433,229.6,230.4,2,199
2025-01-15T08:56:18.4538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.5161593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.5925600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.6544403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.7161447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.7932978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.8550050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.9168076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:18.9784885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.0401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.1020578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.1792851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.2408252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.3025156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.3642805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.4414866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.43,0.413,231.9,230.4,2,199
2025-01-15T08:56:19.5031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.92,0.412,234.8,230.4,2,199
2025-01-15T08:56:19.5648750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.92,0.412,234.8,230.4,2,199
2025-01-15T08:56:19.6263574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.92,0.412,234.8,230.4,2,199
2025-01-15T08:56:19.7036568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,66.92,0.412,234.8,230.4,2,199
2025-01-15T08:56:19.7807486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:19.8271491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:19.8888498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:19.9659306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.0275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.0893351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.1510605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.2282376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.2900136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.3517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.4134507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67,0.412,234.8,230.5,2,199
2025-01-15T08:56:20.4905964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.01,0.425,235.2,230.5,2,199
2025-01-15T08:56:20.5563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.01,0.425,235.2,230.5,2,199
2025-01-15T08:56:20.6140193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.01,0.425,235.2,230.5,2,199
2025-01-15T08:56:20.6758095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.01,0.425,235.2,230.5,2,199
2025-01-15T08:56:20.7529490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.18,0.425,235.2,230.5,2,198
2025-01-15T08:56:20.8147865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:20.8763774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:20.9381041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.0152985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.0770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.1387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.2004799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.2776749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.3393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.4010598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,66.1,0.425,235.2,230.4,2,198
2025-01-15T08:56:21.4627801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.52,0.433,232.1,230.4,2,198
2025-01-15T08:56:21.5400101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.52,0.433,232.1,230.4,2,198
2025-01-15T08:56:21.6017579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.52,0.433,232.1,230.4,2,198
2025-01-15T08:56:21.6574276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.52,0.433,232.1,230.4,2,198
2025-01-15T08:56:21.7257056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.52,0.433,232.1,230.4,2,198
2025-01-15T08:56:21.8023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:21.8640517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:21.9258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:21.9874745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.0646607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.1263903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.1881292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.2498747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.3270118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.3887474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,65.44,0.433,232.1,230.3,2,198
2025-01-15T08:56:22.4441388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.53,0.427,226.6,230.3,2,198
2025-01-15T08:56:22.5123359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.53,0.427,226.6,230.3,2,198
2025-01-15T08:56:22.5740868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.53,0.427,226.6,230.3,2,198
2025-01-15T08:56:22.6511207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.53,0.427,226.6,230.3,2,198
2025-01-15T08:56:22.7059037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.53,0.427,226.6,230.3,2,198
2025-01-15T08:56:22.7900843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:22.8518200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:22.9135371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:22.9753319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.0370978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.1142179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.1759205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.2375805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.2995158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.3610526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,64.45,0.427,226.6,230.2,2,198
2025-01-15T08:56:23.4382522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.4915306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.5616919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.6234690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.7011605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.7931761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.8240426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.62,0.426,221.6,230.2,2,198
2025-01-15T08:56:23.8857784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.45,0.426,221.6,230.2,2,199
2025-01-15T08:56:23.9628705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.45,0.426,221.6,230.2,2,199
2025-01-15T08:56:24.0247096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.45,0.426,221.6,230.2,2,199
2025-01-15T08:56:24.0863259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,64.45,0.426,221.6,230.2,2,199
2025-01-15T08:56:24.1481386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,65.29,0.426,221.6,230.2,2,200
2025-01-15T08:56:24.2252560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.13,0.426,221.6,230.2,2,201
2025-01-15T08:56:24.2870065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.13,0.426,221.6,230.2,2,201
2025-01-15T08:56:24.3487081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.13,0.426,221.6,230.2,2,201
2025-01-15T08:56:24.4104839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,66.96,0.426,221.6,230.2,2,202
2025-01-15T08:56:24.4877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.69,0.44,220.8,230.2,2,202
2025-01-15T08:56:24.5494848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.69,0.44,220.8,230.2,2,202
2025-01-15T08:56:24.6110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.52,0.44,220.8,230.2,2,203
2025-01-15T08:56:24.6726825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,68.36,0.44,220.8,230.2,2,204
2025-01-15T08:56:24.7499860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,68.36,0.44,220.8,230.2,2,204
2025-01-15T08:56:24.8117101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,68.36,0.44,220.8,230.2,2,204
2025-01-15T08:56:24.8733071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,69.19,0.44,220.8,230.2,2,205
2025-01-15T08:56:24.9349887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,69.19,0.44,220.8,230.2,2,205
2025-01-15T08:56:25.0121694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,69.19,0.44,220.8,230.2,2,205
2025-01-15T08:56:25.0739292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.03,0.44,220.8,230.2,2,206
2025-01-15T08:56:25.1357365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.03,0.44,220.8,230.2,2,206
2025-01-15T08:56:25.1974014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,70.87,0.44,220.8,230.2,2,207
2025-01-15T08:56:25.2745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,71.71,0.44,220.8,230.2,2,208
2025-01-15T08:56:25.3362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,71.71,0.44,220.8,230.2,2,208
2025-01-15T08:56:25.3979504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,71.71,0.44,220.8,230.2,2,208
2025-01-15T08:56:25.4596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.455,224.4,230.2,2,209
2025-01-15T08:56:25.5368744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.455,224.4,230.2,2,209
2025-01-15T08:56:25.5985932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,72.96,0.455,224.4,230.2,2,209
2025-01-15T08:56:25.6603820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.62,0.455,224.4,230.2,2,211
2025-01-15T08:56:25.7220423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.62,0.455,224.4,230.2,2,211
2025-01-15T08:56:25.7992046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.71,0.455,224.4,230.3,2,211
2025-01-15T08:56:25.8609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.71,0.455,224.4,230.3,2,211
2025-01-15T08:56:25.9226946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,74.71,0.455,224.4,230.3,2,211
2025-01-15T08:56:25.9843245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,75.54,0.455,224.4,230.3,2,212
2025-01-15T08:56:26.0615149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.1232249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.1849929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.2467879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.3239063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.3856874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.4473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.455,224.4,230.3,3,212
2025-01-15T08:56:26.5090821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.29,0.455,230.8,230.3,3,212
2025-01-15T08:56:26.5862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.29,0.455,230.8,230.3,3,212
2025-01-15T08:56:26.6479935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.29,0.455,230.8,230.3,3,212
2025-01-15T08:56:26.7097336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.29,0.455,230.8,230.3,3,212
2025-01-15T08:56:26.7868519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.32,0.455,230.8,230.2,3,211
2025-01-15T08:56:26.8331254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.32,0.455,230.8,230.2,3,211
2025-01-15T08:56:26.9103516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.32,0.455,230.8,230.2,3,211
2025-01-15T08:56:26.9799888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.32,0.455,230.8,230.2,3,211
2025-01-15T08:56:27.0337877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,75.7,0.455,230.8,230.2,2,211
2025-01-15T08:56:27.1110081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.88,0.455,230.8,230.2,2,210
2025-01-15T08:56:27.1726461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.05,0.455,230.8,230.2,2,209
2025-01-15T08:56:27.2343316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.05,0.455,230.8,230.2,2,209
2025-01-15T08:56:27.2962290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.05,0.455,230.8,230.2,2,209
2025-01-15T08:56:27.3577620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,74.05,0.455,230.8,230.2,2,209
2025-01-15T08:56:27.4349568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,73.22,0.455,230.8,230.2,2,208
2025-01-15T08:56:27.4967530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.38,0.448,237.1,230.2,2,208
2025-01-15T08:56:27.5586189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.38,0.448,237.1,230.2,2,208
2025-01-15T08:56:27.6201680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,74.38,0.448,237.1,230.2,2,208
2025-01-15T08:56:27.6973294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.74,0.448,237.1,230.2,2,206
2025-01-15T08:56:27.7899242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.74,0.448,237.1,230.2,2,206
2025-01-15T08:56:27.8208276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.74,0.448,237.1,230.2,2,206
2025-01-15T08:56:27.8825158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,72.74,0.448,237.1,230.2,2,206
2025-01-15T08:56:27.9597323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.92,0.448,237.1,230.2,2,205
2025-01-15T08:56:28.0213642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.87,0.448,237.1,230.2,3,205
2025-01-15T08:56:28.0831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.87,0.448,237.1,230.2,3,205
2025-01-15T08:56:28.1448590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.87,0.448,237.1,230.2,3,205
2025-01-15T08:56:28.2220610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72,0.448,237.1,230.2,3,204
2025-01-15T08:56:28.2838264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72,0.448,237.1,230.2,3,204
2025-01-15T08:56:28.3456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72,0.448,237.1,230.2,3,204
2025-01-15T08:56:28.4072361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72,0.448,237.1,230.2,3,204
2025-01-15T08:56:28.4843924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72,0.448,237.1,230.2,3,204
2025-01-15T08:56:28.5461286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.43,0.447,239.5,230.2,3,203
2025-01-15T08:56:28.6078232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.43,0.447,239.5,230.2,3,203
2025-01-15T08:56:28.6695714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.43,0.447,239.5,230.2,3,203
2025-01-15T08:56:28.7467335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.56,0.447,239.5,230.2,3,202
2025-01-15T08:56:28.8085416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.47,0.447,239.5,230.1,3,202
2025-01-15T08:56:28.8701747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.47,0.447,239.5,230.1,3,202
2025-01-15T08:56:28.9319090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.47,0.447,239.5,230.1,3,202
2025-01-15T08:56:29.0090432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.0708926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.1325194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.1941882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.2713315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.3330618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.3946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.4563331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,69.81,0.447,239.5,230.1,2,202
2025-01-15T08:56:29.5334717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.35,0.439,236.7,230.1,2,202
2025-01-15T08:56:29.5952775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.35,0.439,236.7,230.1,2,202
2025-01-15T08:56:29.6569441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.35,0.439,236.7,230.1,2,202
2025-01-15T08:56:29.7187755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.35,0.439,236.7,230.1,2,202
2025-01-15T08:56:29.7958340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:29.8575633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:29.9192751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:29.9811208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.0581779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.1198147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.1815494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.2432717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.3204020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.3822706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.4438975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.26,0.439,236.7,230,2,202
2025-01-15T08:56:30.5056377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.4,0.43,231.4,230,2,202
2025-01-15T08:56:30.5827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.4,0.43,231.4,230,2,202
2025-01-15T08:56:30.6445070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.4,0.43,231.4,230,2,202
2025-01-15T08:56:30.7062064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.4,0.43,231.4,230,2,202
2025-01-15T08:56:30.7833979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:30.8450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:30.9067934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:30.9684797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.0302037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.1075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.1691481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.2308603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.2929625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.3697062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.4315523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,68.31,0.43,231.4,229.9,2,202
2025-01-15T08:56:31.4876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.3,229.9,2,202
2025-01-15T08:56:31.5549768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.3,229.9,2,202
2025-01-15T08:56:31.6166621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.3,229.9,2,202
2025-01-15T08:56:31.6937847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.3,229.9,2,202
2025-01-15T08:56:31.7555030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.3,229.9,2,202
2025-01-15T08:56:31.8172689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:31.8790936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:31.9561198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.0178058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.0796088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.1414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.2185578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.2802096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.3420133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.4036321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.89,0.427,228.3,230,2,202
2025-01-15T08:56:32.4808205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.78,0.429,227.7,230,2,202
2025-01-15T08:56:32.5425395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.78,0.429,227.7,230,2,202
2025-01-15T08:56:32.6042202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.78,0.429,227.7,230,2,202
2025-01-15T08:56:32.6660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.78,0.429,227.7,230,2,202
2025-01-15T08:56:32.7433012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.78,0.429,227.7,230,2,202
2025-01-15T08:56:32.8048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:32.8667449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:32.9284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.0055948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.0673382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.1290266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.1907981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.2679452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.3296460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.3911989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.4529294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.69,0.429,227.7,229.9,2,202
2025-01-15T08:56:33.5300637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.9,0.427,228.8,229.9,2,202
2025-01-15T08:56:33.5917440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.9,0.427,228.8,229.9,2,202
2025-01-15T08:56:33.6534803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.9,0.427,228.8,229.9,2,202
2025-01-15T08:56:33.7152638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.9,0.427,228.8,229.9,2,202
2025-01-15T08:56:33.7923958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:33.8540859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:33.9157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:33.9775979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.0547615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.1161397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.1779062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.2396376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.3169079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.3787006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.4403705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.81,0.427,228.8,229.8,2,202
2025-01-15T08:56:34.5020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.5792878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.6409382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.7026339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.7798239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.8414930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.9032555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:34.9650892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.0266829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.1038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.1655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.2273077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.2890642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.3509079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.4279562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.85,0.428,229.1,229.8,2,202
2025-01-15T08:56:35.4986880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.5513847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.6285222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.6902337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.7518925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.8137734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.8908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:35.9526198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.0144667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.0761745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.1382799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.2150133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.2766048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.3382962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.76,0.431,228.7,229.8,2,202
2025-01-15T08:56:36.3999566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.59,0.431,228.7,229.8,2,203
2025-01-15T08:56:36.4715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.5,0.436,228.4,229.8,2,203
2025-01-15T08:56:36.5389504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.5,0.436,228.4,229.8,2,203
2025-01-15T08:56:36.6007644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,68.5,0.436,228.4,229.8,2,203
2025-01-15T08:56:36.6623404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.33,0.436,228.4,229.8,2,204
2025-01-15T08:56:36.7396023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.33,0.436,228.4,229.8,2,204
2025-01-15T08:56:36.8012628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:36.8631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:36.9247003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:37.0018747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:37.0554368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:37.1253058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:37.1884967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:37.2642504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,69.42,0.436,228.4,229.9,2,204
2025-01-15T08:56:37.3259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.3877503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.4493156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.5171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.5882801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.6500138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.7117841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.47,0.442,229,229.9,2,204
2025-01-15T08:56:37.7890249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:37.8506239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:37.9123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:37.9741030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:38.0511555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:38.1129454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:38.1747644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,69.38,0.442,229,229.8,2,204
2025-01-15T08:56:38.2364091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.21,0.442,229,229.8,2,205
2025-01-15T08:56:38.3136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.21,0.442,229,229.8,2,205
2025-01-15T08:56:38.3754176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.21,0.442,229,229.8,2,205
2025-01-15T08:56:38.4370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.21,0.442,229,229.8,2,205
2025-01-15T08:56:38.4988306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.5759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.6376556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.6994335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.7765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.8382600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.9064633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:38.9617224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:39.0234406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.66,0.44,232.5,229.8,2,206
2025-01-15T08:56:39.1006590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.66,0.44,232.5,229.8,2,206
2025-01-15T08:56:39.1623894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:39.2240827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.66,0.44,232.5,229.8,2,206
2025-01-15T08:56:39.2859065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:39.3629767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,70.83,0.44,232.5,229.8,2,205
2025-01-15T08:56:39.4246176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,71.66,0.44,232.5,229.8,2,206
2025-01-15T08:56:39.4864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.33,0.435,236.2,229.8,2,206
2025-01-15T08:56:39.5481939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.33,0.435,236.2,229.8,2,206
2025-01-15T08:56:39.6098787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.33,0.435,236.2,229.8,2,206
2025-01-15T08:56:39.6870247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.51,0.435,236.2,229.8,2,205
2025-01-15T08:56:39.7487570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.33,0.435,236.2,229.8,2,206
2025-01-15T08:56:39.8105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.17,0.435,236.2,229.6,2,206
2025-01-15T08:56:39.8722608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.17,0.435,236.2,229.6,2,206
2025-01-15T08:56:39.9494483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.17,0.435,236.2,229.6,2,206
2025-01-15T08:56:40.0111363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.17,0.435,236.2,229.6,2,206
2025-01-15T08:56:40.0729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,72.17,0.435,236.2,229.6,2,206
2025-01-15T08:56:40.1345733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.34,0.435,236.2,229.6,2,205
2025-01-15T08:56:40.2120679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.34,0.435,236.2,229.6,2,205
2025-01-15T08:56:40.2734162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.34,0.435,236.2,229.6,2,205
2025-01-15T08:56:40.3351957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.34,0.435,236.2,229.6,2,205
2025-01-15T08:56:40.3969084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.34,0.435,236.2,229.6,2,205
2025-01-15T08:56:40.4740841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.45,0.44,237,229.6,2,205
2025-01-15T08:56:40.5358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,71.45,0.44,237,229.6,2,205
2025-01-15T08:56:40.5976787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:40.6593291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:40.7363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:40.7981828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:40.8598678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:40.9216018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:40.9987946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,70.63,0.44,237,229.6,2,204
2025-01-15T08:56:41.0604973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.81,0.44,237,229.6,2,203
2025-01-15T08:56:41.1221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.81,0.44,237,229.6,2,203
2025-01-15T08:56:41.1839102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.98,0.44,237,229.6,2,202
2025-01-15T08:56:41.2611233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.98,0.44,237,229.6,2,202
2025-01-15T08:56:41.3228379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.3845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.4463083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.5236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.5853445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.6471668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.7087740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.7859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.8477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.9093651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:41.9711359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.0482840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.1100692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.1717349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.2335769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.2986731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.3723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.4341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,68.45,0.443,234.1,229.6,2,202
2025-01-15T08:56:42.4958392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.86,0.444,230.8,229.6,2,202
2025-01-15T08:56:42.5729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.86,0.444,230.8,229.6,2,202
2025-01-15T08:56:42.6347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.86,0.444,230.8,229.6,2,202
2025-01-15T08:56:42.6964492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.86,0.444,230.8,229.6,2,202
2025-01-15T08:56:42.7735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:42.8353751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:42.8970383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:42.9588066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.0204674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.0822685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.1594527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.2211560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.2828270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.3600148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.4217726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.78,0.444,230.8,229.5,2,202
2025-01-15T08:56:43.4834831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.5451573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.6070900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.6841738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.7458930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.8074968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.8693065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:43.9465273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.0081297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.0698299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.1316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.2088181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.2704620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.3323719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.3939791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,67.23,0.439,227.4,229.5,2,202
2025-01-15T08:56:44.4710293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.5329927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.5945651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.6562713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.7335203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.7998390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.8568816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.9186406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:44.9957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:45.0575036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:45.1192923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:45.1809466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:45.2581586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,66.86,0.424,224.4,229.5,2,202
2025-01-15T08:56:45.3198529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.3817347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.4433661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.5204922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.5822262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.6439909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.7056927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.86,0.411,223.7,229.5,2,202
2025-01-15T08:56:45.7828541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:45.8445686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:45.9063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:45.9680240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.0451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.1070549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.1686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.2303941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.3075121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.3692916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.4309696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.78,0.411,223.7,229.4,2,202
2025-01-15T08:56:46.4927725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.03,0.408,225.1,229.4,2,202
2025-01-15T08:56:46.5698563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.03,0.408,225.1,229.4,2,202
2025-01-15T08:56:46.6317261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.03,0.408,225.1,229.4,2,202
2025-01-15T08:56:46.6933170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,67.03,0.408,225.1,229.4,2,202
2025-01-15T08:56:46.7858901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:46.8322377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:46.8939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:46.9556786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.0173466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.0946447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.1563028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.2179925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.2797794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.3416487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.4186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,66.95,0.408,225.1,229.3,2,202
2025-01-15T08:56:47.4804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.5420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.6037918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.6809798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.7427023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.8043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.8660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:47.9432757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.0050433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.0667430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.1285007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.2056647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.2675419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.3290802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,67.37,0.409,227.8,229.3,2,202
2025-01-15T08:56:48.3962297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.75,0.427,230.9,229.3,2,202
2025-01-15T08:56:48.4749915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.75,0.427,230.9,229.3,2,202
2025-01-15T08:56:48.5296979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.75,0.427,230.9,229.3,2,202
2025-01-15T08:56:48.5913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.75,0.427,230.9,229.3,2,202
2025-01-15T08:56:48.6531416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.75,0.427,230.9,229.3,2,202
2025-01-15T08:56:48.7302635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.75,0.427,230.9,229.3,2,202
2025-01-15T08:56:48.7920595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:48.8537478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:48.9155999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:48.9927967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.0546209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.1161720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.1779308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.2551050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.3167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.3784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,67.83,0.427,230.9,229.4,2,202
2025-01-15T08:56:49.4402784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,67.89,0.458,232.4,229.4,2,202
2025-01-15T08:56:49.5173589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,67.89,0.458,232.4,229.4,2,202
2025-01-15T08:56:49.5793221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,67.89,0.458,232.4,229.4,2,202
2025-01-15T08:56:49.6409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,67.89,0.458,232.4,229.4,2,202
2025-01-15T08:56:49.7025930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,67.89,0.458,232.4,229.4,2,202
2025-01-15T08:56:49.7798567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,68.71,0.458,232.4,229.4,2,203
2025-01-15T08:56:49.8415102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,68.71,0.458,232.4,229.4,2,203
2025-01-15T08:56:49.9032872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.53,0.458,232.4,229.4,2,204
2025-01-15T08:56:49.9649240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.53,0.458,232.4,229.4,2,204
2025-01-15T08:56:50.0421989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.53,0.458,232.4,229.4,2,204
2025-01-15T08:56:50.1038184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,69.53,0.458,232.4,229.4,2,204
2025-01-15T08:56:50.1655413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,70.35,0.458,232.4,229.4,2,205
2025-01-15T08:56:50.2273067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,70.35,0.458,232.4,229.4,2,205
2025-01-15T08:56:50.3044694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.17,0.458,232.4,229.4,2,206
2025-01-15T08:56:50.3661779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.17,0.458,232.4,229.4,2,206
2025-01-15T08:56:50.4279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,71.17,0.458,232.4,229.4,2,206
2025-01-15T08:56:50.4896514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.94,0.47,233.6,229.4,2,208
2025-01-15T08:56:50.5668830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.94,0.47,233.6,229.4,2,208
2025-01-15T08:56:50.6285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,72.94,0.47,233.6,229.4,2,208
2025-01-15T08:56:50.6902624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.76,0.47,233.6,229.4,2,209
2025-01-15T08:56:50.7521703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.76,0.47,233.6,229.4,2,209
2025-01-15T08:56:50.8292255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.67,0.47,233.6,229.3,2,209
2025-01-15T08:56:50.8909306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:50.9527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.0144465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.0917008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.1533361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.2151216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.2767509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.3384748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.4157995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.31,0.47,233.6,229.3,2,211
2025-01-15T08:56:51.4775166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.83,0.46,236,229.3,2,211
2025-01-15T08:56:51.5392366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.83,0.46,236,229.3,2,211
2025-01-15T08:56:51.6009707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.83,0.46,236,229.3,2,211
2025-01-15T08:56:51.6778966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75.83,0.46,236,229.3,2,211
2025-01-15T08:56:51.7396951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,75,0.46,236,229.3,2,210
2025-01-15T08:56:51.8013318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.18,0.46,236,229.3,2,209
2025-01-15T08:56:51.8632194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,74.18,0.46,236,229.3,2,209
2025-01-15T08:56:51.9402337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.36,0.46,236,229.3,2,208
2025-01-15T08:56:52.0019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.36,0.46,236,229.3,2,208
2025-01-15T08:56:52.0637308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,73.36,0.46,236,229.3,2,208
2025-01-15T08:56:52.1254035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.73,0.46,236,229.3,2,206
2025-01-15T08:56:52.2025669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,71.73,0.46,236,229.3,2,206
2025-01-15T08:56:52.2642896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.91,0.46,236,229.3,2,205
2025-01-15T08:56:52.3260297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.91,0.46,236,229.3,2,205
2025-01-15T08:56:52.3877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.09,0.46,236,229.3,2,204
2025-01-15T08:56:52.4649386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,70.09,0.46,236,229.3,2,204
2025-01-15T08:56:52.5266625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.75,0.46,237.6,229.3,2,202
2025-01-15T08:56:52.5884489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.75,0.46,237.6,229.3,2,202
2025-01-15T08:56:52.6501179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.94,0.46,237.6,229.3,2,201
2025-01-15T08:56:52.7270479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.94,0.46,237.6,229.3,2,201
2025-01-15T08:56:52.7887218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,66.22,0.46,237.6,229.2,2,199
2025-01-15T08:56:52.8503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,66.22,0.46,237.6,229.2,2,199
2025-01-15T08:56:52.9121097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,66.22,0.46,237.6,229.2,2,199
2025-01-15T08:56:52.9893233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.41,0.46,237.6,229.2,2,198
2025-01-15T08:56:53.0512183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.41,0.46,237.6,229.2,2,198
2025-01-15T08:56:53.1127292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.59,0.46,237.6,229.2,2,197
2025-01-15T08:56:53.1745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.59,0.46,237.6,229.2,2,197
2025-01-15T08:56:53.2516744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.78,0.46,237.6,229.2,2,196
2025-01-15T08:56:53.3133850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.97,0.46,237.6,229.2,2,195
2025-01-15T08:56:53.3750965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.97,0.46,237.6,229.2,2,195
2025-01-15T08:56:53.4368429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.6,0.478,235.9,229.2,2,195
2025-01-15T08:56:53.5140787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.5757153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.6375076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.7021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.7763760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.8380539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.9013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:53.9615137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.0387723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.1003325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.1621023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.2238563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.3010444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.3628563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.4245566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,61.79,0.478,235.9,229.2,2,194
2025-01-15T08:56:54.4862228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.5633376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.6250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.6868677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.7485247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.8103042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.8874243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:54.9491875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.0108015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.0880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.1498570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.2114692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.2732166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.3355027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.4121458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.83,0.515,231.6,229.2,2,194
2025-01-15T08:56:55.4738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60,0.546,228.2,229.2,2,194
2025-01-15T08:56:55.5356332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60,0.546,228.2,229.2,2,194
2025-01-15T08:56:55.5973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60,0.546,228.2,229.2,2,194
2025-01-15T08:56:55.6834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.79,0.546,228.2,229.2,2,195
2025-01-15T08:56:55.7361670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60,0.546,228.2,229.2,2,194
2025-01-15T08:56:55.7979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:55.8596604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:55.9368061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:55.9985461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:56.0603000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:56.1220739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:56.1991643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:56.2609813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:56.3226496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,60.87,0.546,228.2,229.3,2,195
2025-01-15T08:56:56.3843080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.66,0.546,228.2,229.3,2,196
2025-01-15T08:56:56.4614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.45,0.546,228.2,229.3,2,197
2025-01-15T08:56:56.5232946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.45,0.546,228.2,229.3,2,197
2025-01-15T08:56:56.5849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.45,0.546,228.2,229.3,2,197
2025-01-15T08:56:56.6468139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.05,0.55,226.4,229.3,2,197
2025-01-15T08:56:56.7238989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.84,0.55,226.4,229.3,2,198
2025-01-15T08:56:56.7856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.84,0.55,226.4,229.3,2,198
2025-01-15T08:56:56.8473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.84,0.55,226.4,229.3,2,198
2025-01-15T08:56:56.9094427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.84,0.55,226.4,229.3,2,198
2025-01-15T08:56:56.9861448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,63.63,0.55,226.4,229.3,2,199
2025-01-15T08:56:57.0479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,63.63,0.55,226.4,229.3,2,199
2025-01-15T08:56:57.1096884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.42,0.55,226.4,229.3,2,200
2025-01-15T08:56:57.1714136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.21,0.55,226.4,229.3,2,201
2025-01-15T08:56:57.2485668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.21,0.55,226.4,229.3,2,201
2025-01-15T08:56:57.3103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.01,0.55,226.4,229.3,2,202
2025-01-15T08:56:57.3721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.01,0.55,226.4,229.3,2,202
2025-01-15T08:56:57.4337782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.01,0.55,226.4,229.3,2,202
2025-01-15T08:56:57.5108719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.29,0.534,227.2,229.3,2,202
2025-01-15T08:56:57.5726025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.09,0.534,227.2,229.3,2,203
2025-01-15T08:56:57.6343518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.89,0.534,227.2,229.3,2,204
2025-01-15T08:56:57.7024170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.89,0.534,227.2,229.3,2,204
2025-01-15T08:56:57.7732314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.89,0.534,227.2,229.3,2,204
2025-01-15T08:56:57.8348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.89,0.534,227.2,229.3,2,204
2025-01-15T08:56:57.8966888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.89,0.534,227.2,229.3,2,204
2025-01-15T08:56:57.9584036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.0355211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.0972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.1590504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.2206776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.3013384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.3596218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.4212985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.69,0.534,227.2,229.3,2,205
2025-01-15T08:56:58.4830433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.5601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.6219482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.6836521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.7454079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.8226776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.8842877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:58.9461008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.0078008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.0848972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.1466699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.2083473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.2701035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.3472696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.4090066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.37,0.529,230.4,229.3,2,205
2025-01-15T08:56:59.4706692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.85,0.544,233.3,229.3,2,205
2025-01-15T08:56:59.5324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.85,0.544,233.3,229.3,2,205
2025-01-15T08:56:59.5941360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.85,0.544,233.3,229.3,2,205
2025-01-15T08:56:59.6712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.85,0.544,233.3,229.3,2,205
2025-01-15T08:56:59.7330347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.85,0.544,233.3,229.3,2,205
2025-01-15T08:56:59.7947895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:56:59.8564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:56:59.9336765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:56:59.9953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.0571078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.1188108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.1959711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.2577470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.3195284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.3811874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.4583659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,69.93,0.544,233.3,229.4,2,205
2025-01-15T08:57:00.5202264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.5818525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.6435137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.7207868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.7823922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.8441155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.9058759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:00.9829880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.0447108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.1064947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.1701262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.2454193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.3071076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.3688466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.06,0.55,234.1,229.4,2,205
2025-01-15T08:57:01.4305051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.15,0.549,234.5,229.4,2,205
2025-01-15T08:57:01.5077328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.15,0.549,234.5,229.4,2,205
2025-01-15T08:57:01.5694188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.15,0.549,234.5,229.4,2,205
2025-01-15T08:57:01.6312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.15,0.549,234.5,229.4,2,205
2025-01-15T08:57:01.6928936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.15,0.549,234.5,229.4,2,205
2025-01-15T08:57:01.7701028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:01.8317663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:01.8934127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:01.9552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:02.0324071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:02.0941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:02.1558778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:02.2175284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:02.2948481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.07,0.549,234.5,229.3,2,205
2025-01-15T08:57:02.3565242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.28,0.549,234.5,229.3,2,204
2025-01-15T08:57:02.4183910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.28,0.549,234.5,229.3,2,204
2025-01-15T08:57:02.4799249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.5416874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.6188432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.6805515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.7423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.8194695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.8811808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,69.26,0.535,234,229.3,2,204
2025-01-15T08:57:02.9428514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.47,0.535,234,229.3,2,203
2025-01-15T08:57:03.0046322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.47,0.535,234,229.3,2,203
2025-01-15T08:57:03.0816780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.67,0.535,234,229.3,2,202
2025-01-15T08:57:03.1434068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.67,0.535,234,229.3,2,202
2025-01-15T08:57:03.2051651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.67,0.535,234,229.3,2,202
2025-01-15T08:57:03.2668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.67,0.535,234,229.3,2,202
2025-01-15T08:57:03.3440442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.67,0.535,234,229.3,2,202
2025-01-15T08:57:03.4057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.67,0.535,234,229.3,2,202
2025-01-15T08:57:03.4675827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.28,0.522,231.7,229.3,2,202
2025-01-15T08:57:03.5292361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.28,0.522,231.7,229.3,2,202
2025-01-15T08:57:03.5909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:03.6681338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:03.7298020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:03.7915916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:03.8533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:03.9304217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:03.9921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.0540157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.1157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.1929339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.2547222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.3165857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.3779657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.4549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.48,0.522,231.7,229.3,2,201
2025-01-15T08:57:04.5168888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.5787050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.6402915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.7174393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.7791591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.8409269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.9029314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:04.9798828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.0416280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.1052866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.1650588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.2424172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.3039811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.3671990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.4275564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.5045973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.81,0.515,228.1,229.3,2,201
2025-01-15T08:57:05.5663151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.26,0.508,225,229.3,2,201
2025-01-15T08:57:05.6280676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.26,0.508,225,229.3,2,201
2025-01-15T08:57:05.6897736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.26,0.508,225,229.3,2,201
2025-01-15T08:57:05.7823394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.34,0.508,225,229.4,2,201
2025-01-15T08:57:05.8287748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.34,0.508,225,229.4,2,201
2025-01-15T08:57:05.8903791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:05.9521124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.0292916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.0909743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.1527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.2144666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.2916216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.3533427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.4150762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.14,0.508,225,229.4,2,202
2025-01-15T08:57:06.4768105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.84,0.508,223.4,229.4,2,202
2025-01-15T08:57:06.5539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.84,0.508,223.4,229.4,2,202
2025-01-15T08:57:06.6157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.84,0.508,223.4,229.4,2,202
2025-01-15T08:57:06.6773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.84,0.508,223.4,229.4,2,202
2025-01-15T08:57:06.7391778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.84,0.508,223.4,229.4,2,202
2025-01-15T08:57:06.8009808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:06.8781198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:06.9397555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.0014775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.0786496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.1404166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.2021207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.2638798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.3415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.4027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,65.92,0.508,223.4,229.5,2,202
2025-01-15T08:57:07.4644990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.93,0.515,223.8,229.5,2,202
2025-01-15T08:57:07.5261360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.93,0.515,223.8,229.5,2,202
2025-01-15T08:57:07.5879518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.93,0.515,223.8,229.5,2,202
2025-01-15T08:57:07.6651090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.93,0.515,223.8,229.5,2,202
2025-01-15T08:57:07.7267793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,65.93,0.515,223.8,229.5,2,202
2025-01-15T08:57:07.7885260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,66.82,0.515,223.8,229.6,2,203
2025-01-15T08:57:07.8501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.01,0.515,223.8,229.6,2,202
2025-01-15T08:57:07.9274054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.01,0.515,223.8,229.6,2,202
2025-01-15T08:57:07.9891680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.01,0.515,223.8,229.6,2,202
2025-01-15T08:57:08.0548034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.01,0.515,223.8,229.6,2,202
2025-01-15T08:57:08.1125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,66.01,0.515,223.8,229.6,2,202
2025-01-15T08:57:08.1897501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,66.82,0.515,223.8,229.6,2,203
2025-01-15T08:57:08.2515120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,66.82,0.515,223.8,229.6,2,203
2025-01-15T08:57:08.3133705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.63,0.515,223.8,229.6,2,204
2025-01-15T08:57:08.3750180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.63,0.515,223.8,229.6,2,204
2025-01-15T08:57:08.4521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.63,0.515,223.8,229.6,2,204
2025-01-15T08:57:08.5138951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,67.83,0.531,225.6,229.6,2,204
2025-01-15T08:57:08.5756103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,67.83,0.531,225.6,229.6,2,204
2025-01-15T08:57:08.6373634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.64,0.531,225.6,229.6,2,205
2025-01-15T08:57:08.7146323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.64,0.531,225.6,229.6,2,205
2025-01-15T08:57:08.7762902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.64,0.531,225.6,229.6,2,205
2025-01-15T08:57:08.8380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,68.64,0.531,225.6,229.6,2,205
2025-01-15T08:57:08.8997555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.44,0.531,225.6,229.6,2,206
2025-01-15T08:57:08.9768212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.44,0.531,225.6,229.6,2,206
2025-01-15T08:57:09.0384418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.44,0.531,225.6,229.6,2,206
2025-01-15T08:57:09.1002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,70.24,0.531,225.6,229.6,2,207
2025-01-15T08:57:09.1620976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.05,0.531,225.6,229.6,2,208
2025-01-15T08:57:09.2391369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.05,0.531,225.6,229.6,2,208
2025-01-15T08:57:09.3009018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.05,0.531,225.6,229.6,2,208
2025-01-15T08:57:09.3627566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,71.05,0.531,225.6,229.6,2,208
2025-01-15T08:57:09.4244042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.86,0.531,225.6,229.6,2,209
2025-01-15T08:57:09.5014922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,71.86,0.531,225.6,229.6,2,209
2025-01-15T08:57:09.5632771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,72.35,0.552,229.1,229.6,2,209
2025-01-15T08:57:09.6250444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,72.35,0.552,229.1,229.6,2,209
2025-01-15T08:57:09.6866728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,72.35,0.552,229.1,229.6,2,209
2025-01-15T08:57:09.7639046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:09.8256269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:09.8873756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:09.9490852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.0261998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.0881434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.1496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.2114898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.2732106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.3504146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.4119984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,73.14,0.552,229.1,229.6,2,210
2025-01-15T08:57:10.4738006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,73.51,0.569,231.6,229.6,2,210
2025-01-15T08:57:10.5355093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,73.51,0.569,231.6,229.6,2,210
2025-01-15T08:57:10.6126451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,73.51,0.569,231.6,229.6,2,210
2025-01-15T08:57:10.6749279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,73.51,0.569,231.6,229.6,2,210
2025-01-15T08:57:10.7361198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:10.8133637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:10.8749791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:10.9367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:10.9984529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.0601976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.1372258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.1990369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.2607653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.3224927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.3997102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.72,0.569,231.6,229.6,2,209
2025-01-15T08:57:11.4613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.5325421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.5848383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.6620312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.7237063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.7874215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.8471971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.9243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:11.9860864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.0478974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.1095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.1867986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.2484031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.3101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.3719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.4490679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,73.02,0.576,233.3,229.6,2,209
2025-01-15T08:57:12.5108584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.5724873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.6342669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.7114824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.7731897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.8349246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.8966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:12.9737909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.0355989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.0971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.1589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.2360902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.2978018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.3595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.4212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.49,0.58,235.6,229.6,2,209
2025-01-15T08:57:13.4985415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.5601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.6218450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.6930750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.7762413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.8224862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.8841741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:13.9459451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.0232525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.0848140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.1489813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.2082858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.2855127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.3471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.4089058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,73.97,0.577,237.7,229.6,2,209
2025-01-15T08:57:14.4706587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.5324148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.6096076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.6781194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.7329750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.8101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.8718645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.9336564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:14.9953747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.0570688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.1341891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.1959732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.2576900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.3194281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.3965266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.27,0.57,238.9,229.6,2,209
2025-01-15T08:57:15.4582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.02,0.565,237.6,229.6,2,209
2025-01-15T08:57:15.5289652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.02,0.565,237.6,229.6,2,209
2025-01-15T08:57:15.5817319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.02,0.565,237.6,229.6,2,209
2025-01-15T08:57:15.6590624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.02,0.565,237.6,229.6,2,209
2025-01-15T08:57:15.7206207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.02,0.565,237.6,229.6,2,209
2025-01-15T08:57:15.7824185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,74.02,0.565,237.6,229.6,2,209
2025-01-15T08:57:15.8440616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:15.9212765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:15.9829765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.0446044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.1065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.1835990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.2453854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.3071050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.3687445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.4459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,73.23,0.565,237.6,229.6,2,208
2025-01-15T08:57:16.5076635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,72.49,0.559,233.9,229.6,2,208
2025-01-15T08:57:16.5693366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.7,0.559,233.9,229.6,2,207
2025-01-15T08:57:16.6311352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,71.7,0.559,233.9,229.6,2,207
2025-01-15T08:57:16.7083907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.91,0.559,233.9,229.6,2,206
2025-01-15T08:57:16.7700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.83,0.559,233.9,229.5,2,206
2025-01-15T08:57:16.8317678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.83,0.559,233.9,229.5,2,206
2025-01-15T08:57:16.8934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.04,0.559,233.9,229.5,2,205
2025-01-15T08:57:16.9706460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.04,0.559,233.9,229.5,2,205
2025-01-15T08:57:17.0323319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,70.04,0.559,233.9,229.5,2,205
2025-01-15T08:57:17.0940789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.26,0.559,233.9,229.5,2,204
2025-01-15T08:57:17.1558892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.26,0.559,233.9,229.5,2,204
2025-01-15T08:57:17.2328497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.26,0.559,233.9,229.5,2,204
2025-01-15T08:57:17.2947641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.26,0.559,233.9,229.5,2,204
2025-01-15T08:57:17.3564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,68.47,0.559,233.9,229.5,2,203
2025-01-15T08:57:17.4181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.63,0.54,228.3,229.5,2,202
2025-01-15T08:57:17.4952823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.63,0.54,228.3,229.5,2,202
2025-01-15T08:57:17.5570257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.63,0.54,228.3,229.5,2,202
2025-01-15T08:57:17.6187818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.83,0.54,228.3,229.5,2,201
2025-01-15T08:57:17.6805422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.83,0.54,228.3,229.5,2,201
2025-01-15T08:57:17.7576911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.83,0.54,228.3,229.5,2,201
2025-01-15T08:57:17.8193272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.83,0.54,228.3,229.5,2,201
2025-01-15T08:57:17.8811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,65.04,0.54,228.3,229.5,2,200
2025-01-15T08:57:17.9428277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.25,0.54,228.3,229.5,2,199
2025-01-15T08:57:18.0199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.25,0.54,228.3,229.5,2,199
2025-01-15T08:57:18.0816899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.25,0.54,228.3,229.5,2,199
2025-01-15T08:57:18.1434865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.25,0.54,228.3,229.5,2,199
2025-01-15T08:57:18.2051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.25,0.54,228.3,229.5,2,199
2025-01-15T08:57:18.2823132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.25,0.54,228.3,229.5,2,199
2025-01-15T08:57:18.3440684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,63.45,0.54,228.3,229.5,2,198
2025-01-15T08:57:18.4057888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,63.45,0.54,228.3,229.5,2,198
2025-01-15T08:57:18.4675769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.53,0.518,223,229.5,2,198
2025-01-15T08:57:18.5447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.53,0.518,223,229.5,2,198
2025-01-15T08:57:18.6064306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.53,0.518,223,229.5,2,198
2025-01-15T08:57:18.6681907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.53,0.518,223,229.5,2,198
2025-01-15T08:57:18.7298735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.53,0.518,223,229.5,2,198
2025-01-15T08:57:18.7915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:18.8688518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:18.9305077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:18.9921605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:19.0539055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:19.1312453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:19.1928180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.61,0.518,223,229.6,2,198
2025-01-15T08:57:19.2545608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.42,0.518,223,229.6,2,199
2025-01-15T08:57:19.3163223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.42,0.518,223,229.6,2,199
2025-01-15T08:57:19.3934367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.42,0.518,223,229.6,2,199
2025-01-15T08:57:19.4551859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.02,0.512,220.7,229.6,2,199
2025-01-15T08:57:19.5170308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.02,0.512,220.7,229.6,2,199
2025-01-15T08:57:19.5786571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.02,0.512,220.7,229.6,2,199
2025-01-15T08:57:19.6558144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.83,0.512,220.7,229.6,2,200
2025-01-15T08:57:19.7175759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.64,0.512,220.7,229.6,2,201
2025-01-15T08:57:19.7792971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.72,0.512,220.7,229.7,2,201
2025-01-15T08:57:19.8410749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.72,0.512,220.7,229.7,2,201
2025-01-15T08:57:19.9182593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.72,0.512,220.7,229.7,2,201
2025-01-15T08:57:19.9798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.53,0.512,220.7,229.7,2,202
2025-01-15T08:57:20.0415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.53,0.512,220.7,229.7,2,202
2025-01-15T08:57:20.1033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.53,0.512,220.7,229.7,2,202
2025-01-15T08:57:20.1804830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.53,0.512,220.7,229.7,2,202
2025-01-15T08:57:20.2422102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,66.34,0.512,220.7,229.7,2,203
2025-01-15T08:57:20.3039228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.15,0.512,220.7,229.7,2,204
2025-01-15T08:57:20.3657552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.15,0.512,220.7,229.7,2,204
2025-01-15T08:57:20.4427943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,67.15,0.512,220.7,229.7,2,204
2025-01-15T08:57:20.5045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.37,0.517,222.1,229.7,2,204
2025-01-15T08:57:20.5662635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.18,0.517,222.1,229.7,2,205
2025-01-15T08:57:20.6280183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.18,0.517,222.1,229.7,2,205
2025-01-15T08:57:20.7051737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.18,0.517,222.1,229.7,2,205
2025-01-15T08:57:20.7822569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,68.26,0.517,222.1,229.8,2,205
2025-01-15T08:57:20.8286111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:20.8903842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:20.9676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.0291828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.0909691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.1527249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.2298728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.2914021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.3531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.4148724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,69.07,0.517,222.1,229.8,2,206
2025-01-15T08:57:21.4920215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.5538849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.6155097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.6772124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.7543709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.8161413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.8778310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:21.9395814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:22.0166149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:22.0785528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:22.1400329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:22.2017365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,69.63,0.528,225.6,229.8,2,206
2025-01-15T08:57:22.2635116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,68.82,0.528,225.6,229.8,2,205
2025-01-15T08:57:22.3407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,68.82,0.528,225.6,229.8,2,205
2025-01-15T08:57:22.4023921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,68.82,0.528,225.6,229.8,2,205
2025-01-15T08:57:22.4640852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,68.82,0.528,225.6,229.8,2,205
2025-01-15T08:57:22.5414529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,69.63,0.524,229.5,229.8,2,205
2025-01-15T08:57:22.6030248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,69.63,0.524,229.5,229.8,2,205
2025-01-15T08:57:22.6648940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:22.7265126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:22.8036417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:22.8654507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:22.9270005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:22.9886808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:23.0658467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:23.1276014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:23.1892274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.83,0.524,229.5,229.8,2,204
2025-01-15T08:57:23.2508531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.03,0.524,229.5,229.8,2,203
2025-01-15T08:57:23.3126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.03,0.524,229.5,229.8,2,203
2025-01-15T08:57:23.3897679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.03,0.524,229.5,229.8,2,203
2025-01-15T08:57:23.4514338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.5131420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.5749383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.6521796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.7138230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.7755425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.8373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.9143921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:23.9761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.0379101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.0996003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.1768347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.2385434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.3002340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.16,0.515,232.9,229.8,2,201
2025-01-15T08:57:24.3619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.16,0.515,232.9,229.8,2,201
2025-01-15T08:57:24.4391078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.5008611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,67.96,0.515,232.9,229.8,2,202
2025-01-15T08:57:24.5626514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:24.6243271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:24.7014645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:24.7786643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:24.8249493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.54,0.516,234.8,229.8,2,201
2025-01-15T08:57:24.8866745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.54,0.516,234.8,229.8,2,201
2025-01-15T08:57:24.9638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:25.0254733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:25.0871664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:25.1490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.54,0.516,234.8,229.8,2,201
2025-01-15T08:57:25.2262198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:25.2879001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:25.3496168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.54,0.516,234.8,229.8,2,201
2025-01-15T08:57:25.4113190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,0.516,234.8,229.8,2,202
2025-01-15T08:57:25.4884961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.31,0.529,235,229.8,2,202
2025-01-15T08:57:25.5502722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.31,0.529,235,229.8,2,202
2025-01-15T08:57:25.6119645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.31,0.529,235,229.8,2,202
2025-01-15T08:57:25.6736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.31,0.529,235,229.8,2,202
2025-01-15T08:57:25.7508673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.31,0.529,235,229.8,2,202
2025-01-15T08:57:25.8041874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:25.8742765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:25.9359903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.0131762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.0748732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.1364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.1981445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.2753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.3370443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.3993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,68.39,0.529,235,229.9,2,202
2025-01-15T08:57:26.4606365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.5237036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.5995740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.6612642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.7230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.8001084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.8619315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.9240224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:26.9853906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.0625008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.1241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.1859380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.2476745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.3094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.3865912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.05,0.542,233.7,229.9,2,202
2025-01-15T08:57:27.4482888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.87,0.544,232.9,229.9,2,202
2025-01-15T08:57:27.5099865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.87,0.544,232.9,229.9,2,202
2025-01-15T08:57:27.5716567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.87,0.544,232.9,229.9,2,202
2025-01-15T08:57:27.6488981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.87,0.544,232.9,229.9,2,202
2025-01-15T08:57:27.7107232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.87,0.544,232.9,229.9,2,202
2025-01-15T08:57:27.7723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:27.8340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:27.9112527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:27.9731155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.0346409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.0964220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.1736391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.2353857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.2970839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.3587856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.95,0.544,232.9,230,2,202
2025-01-15T08:57:28.4359058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.82,0.541,232.2,230,2,202
2025-01-15T08:57:28.4976169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.82,0.541,232.2,230,2,202
2025-01-15T08:57:28.5638127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.82,0.541,232.2,230,2,202
2025-01-15T08:57:28.6211207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.82,0.541,232.2,230,2,202
2025-01-15T08:57:28.6983117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.82,0.541,232.2,230,2,202
2025-01-15T08:57:28.7754472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:28.8217213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:28.8834945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:28.9606826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.0223276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.0840651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.1457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.2229894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.2846907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.3464149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.74,0.541,232.2,229.9,2,202
2025-01-15T08:57:29.4081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.95,0.541,232.2,229.9,2,201
2025-01-15T08:57:29.4852698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.61,0.532,230.3,229.9,2,201
2025-01-15T08:57:29.5470169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.61,0.532,230.3,229.9,2,201
2025-01-15T08:57:29.6087709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.61,0.532,230.3,229.9,2,201
2025-01-15T08:57:29.6704714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.61,0.532,230.3,229.9,2,201
2025-01-15T08:57:29.7476760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.61,0.532,230.3,229.9,2,201
2025-01-15T08:57:29.8093681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:29.8710734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:29.9328389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.0099432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.0716672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.1334185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.1951670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.2723418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.3236200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.3957653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.4575469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.54,0.532,230.3,229.8,2,201
2025-01-15T08:57:30.5346893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.5964277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.6581439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.7198544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.7970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.8587268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.9204970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:30.9823231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.0593698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.1210809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.1829369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.2445717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.3062684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.3720323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.25,0.529,228.8,229.8,2,201
2025-01-15T08:57:31.4452855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.11,0.546,228.7,229.8,2,201
2025-01-15T08:57:31.5069036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.11,0.546,228.7,229.8,2,201
2025-01-15T08:57:31.5685683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.11,0.546,228.7,229.8,2,201
2025-01-15T08:57:31.6457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.11,0.546,228.7,229.8,2,201
2025-01-15T08:57:31.7075813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.11,0.546,228.7,229.8,2,201
2025-01-15T08:57:31.7691874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:31.8309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:31.9081096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:31.9698446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.0315928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.0932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.1705399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.2322029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.2938267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.3555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.4328420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.19,0.546,228.7,229.9,2,201
2025-01-15T08:57:32.4944669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.5562869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.6180532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.6820554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.7722499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.8186590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.8802488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:32.9574371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.0191656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.0807928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.1427021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.2197814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.2812038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.3429780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.4046546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.34,0.568,230.1,229.9,2,201
2025-01-15T08:57:33.4818236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.79,0.566,232.1,229.9,2,201
2025-01-15T08:57:33.5436299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.79,0.566,232.1,229.9,2,201
2025-01-15T08:57:33.6052360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.79,0.566,232.1,229.9,2,201
2025-01-15T08:57:33.6670125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.79,0.566,232.1,229.9,2,201
2025-01-15T08:57:33.7441410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.79,0.566,232.1,229.9,2,201
2025-01-15T08:57:33.8058653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:33.8677069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:33.9294691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.0065263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.0682620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.1299766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.1918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.2688925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.3306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.3923777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.4542056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,66.86,0.566,232.1,230,2,201
2025-01-15T08:57:34.5312509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.5931788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.6545934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.7164934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.7936959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.8553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.9169971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:34.9788055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.0406101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.1178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.1794388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.2411900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.3183027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.3801776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,67.4,0.554,234.3,230,2,201
2025-01-15T08:57:35.4417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.62,0.532,234.8,230,2,201
2025-01-15T08:57:35.5034453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.62,0.532,234.8,230,2,201
2025-01-15T08:57:35.5653245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.62,0.532,234.8,230,2,201
2025-01-15T08:57:35.6343412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.62,0.532,234.8,230,2,201
2025-01-15T08:57:35.7038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.62,0.532,234.8,230,2,201
2025-01-15T08:57:35.7656227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:35.8273353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:35.9044869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:35.9662440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:36.0280287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:36.0895571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:36.1668938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.54,0.532,234.8,229.9,2,201
2025-01-15T08:57:36.2285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.74,0.532,234.8,229.9,2,200
2025-01-15T08:57:36.2902596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.74,0.532,234.8,229.9,2,200
2025-01-15T08:57:36.3587357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.95,0.532,234.8,229.9,2,199
2025-01-15T08:57:36.4291954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.4908943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.5526747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.6143965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.6915495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.7686676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.8149616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.68,0.508,232.9,229.9,2,199
2025-01-15T08:57:36.8768730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.88,0.508,232.9,229.9,2,198
2025-01-15T08:57:36.9538837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.88,0.508,232.9,229.9,2,198
2025-01-15T08:57:37.0155660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.88,0.508,232.9,229.9,2,198
2025-01-15T08:57:37.0772387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.88,0.508,232.9,229.9,2,198
2025-01-15T08:57:37.1390399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.08,0.508,232.9,229.9,2,197
2025-01-15T08:57:37.2161761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.08,0.508,232.9,229.9,2,197
2025-01-15T08:57:37.2779282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.08,0.508,232.9,229.9,2,197
2025-01-15T08:57:37.3397011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.08,0.508,232.9,229.9,2,197
2025-01-15T08:57:37.4013703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.08,0.508,232.9,229.9,2,197
2025-01-15T08:57:37.4785175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.77,0.501,230.2,229.9,2,196
2025-01-15T08:57:37.5402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:37.6020363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:37.6637985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:37.7409333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:37.8026507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:37.8643283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:37.9260423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.0031948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.0649147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.1267072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.1884284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.2657129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.3274264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.3889951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.4507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.97,0.501,230.2,229.9,2,195
2025-01-15T08:57:38.5279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.5897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.6514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.7131727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.7902834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.8520322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.9137365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:38.9754148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.0526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.1142349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.1761452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.2377624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.2996631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.3766877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.44,0.52,228,229.9,2,195
2025-01-15T08:57:39.4383950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.96,0.535,226.1,229.9,2,195
2025-01-15T08:57:39.5001315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.76,0.535,226.1,229.9,2,196
2025-01-15T08:57:39.5772259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.55,0.535,226.1,229.9,2,197
2025-01-15T08:57:39.6390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.55,0.535,226.1,229.9,2,197
2025-01-15T08:57:39.7007418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.55,0.535,226.1,229.9,2,197
2025-01-15T08:57:39.7625108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.63,0.535,226.1,230,2,197
2025-01-15T08:57:39.8242233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.63,0.535,226.1,230,2,197
2025-01-15T08:57:39.9013095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.63,0.535,226.1,230,2,197
2025-01-15T08:57:39.9630103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63.43,0.535,226.1,230,2,198
2025-01-15T08:57:40.0864791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63.43,0.535,226.1,230,2,198
2025-01-15T08:57:40.1637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63.43,0.535,226.1,230,2,198
2025-01-15T08:57:40.2254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,63.43,0.535,226.1,230,2,198
2025-01-15T08:57:40.2872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.23,0.535,226.1,230,2,199
2025-01-15T08:57:40.3489245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,64.23,0.535,226.1,230,2,199
2025-01-15T08:57:40.4305146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.32,0.522,226.1,230,2,199
2025-01-15T08:57:40.4876446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.32,0.522,226.1,230,2,199
2025-01-15T08:57:40.5495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,65.12,0.522,226.1,230,2,200
2025-01-15T08:57:40.6113702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.92,0.522,226.1,230,2,201
2025-01-15T08:57:40.6880961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.92,0.522,226.1,230,2,201
2025-01-15T08:57:40.7652623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66,0.522,226.1,230.1,2,201
2025-01-15T08:57:40.8115700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66,0.522,226.1,230.1,2,201
2025-01-15T08:57:40.8733949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66,0.522,226.1,230.1,2,201
2025-01-15T08:57:40.9504456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66,0.522,226.1,230.1,2,201
2025-01-15T08:57:41.0122076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.0738509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.1354368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.2127736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.2746176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.3363105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.3981257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,66.81,0.522,226.1,230.1,2,202
2025-01-15T08:57:41.4751309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.5368232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.5985990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.6602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.7375985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.7992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.8610228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.9226536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:41.9998126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.0615327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.1232109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.1850781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.2622069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.3240002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.3856057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.47,0.491,228.3,230.1,2,202
2025-01-15T08:57:42.4473589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.5246062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.5862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.6479717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.7098221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.7869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.8485675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.9104028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:42.9721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:43.0491978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:43.1109278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:43.1727473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:43.2343469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:43.3115191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,0.487,231.4,230.1,2,202
2025-01-15T08:57:43.3732768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.487,231.4,230.1,2,201
2025-01-15T08:57:43.4349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.28,0.487,231.4,230.1,2,201
2025-01-15T08:57:43.4967851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.5738770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.6251500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.6972897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.7744725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.8362379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.8979374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:43.9597595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.65,0.514,234.1,230.1,2,201
2025-01-15T08:57:44.0214461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.85,0.514,234.1,230.1,2,200
2025-01-15T08:57:44.0831048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.05,0.514,234.1,230.1,2,199
2025-01-15T08:57:44.1604056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.05,0.514,234.1,230.1,2,199
2025-01-15T08:57:44.2220226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.05,0.514,234.1,230.1,2,199
2025-01-15T08:57:44.2839003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.05,0.514,234.1,230.1,2,199
2025-01-15T08:57:44.3483977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.05,0.514,234.1,230.1,2,199
2025-01-15T08:57:44.4226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,66.05,0.514,234.1,230.1,2,199
2025-01-15T08:57:44.4843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.94,0.556,234.5,230.1,2,199
2025-01-15T08:57:44.5460937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.94,0.556,234.5,230.1,2,199
2025-01-15T08:57:44.6077872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.94,0.556,234.5,230.1,2,199
2025-01-15T08:57:44.6849793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:44.7621609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:44.8084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:44.8701776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:44.9473242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.0090227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.0708636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.1344589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.2093852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.2712784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.3328890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.3946004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.15,0.556,234.5,230.1,2,198
2025-01-15T08:57:45.4717877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.98,0.562,233.8,230.1,2,198
2025-01-15T08:57:45.5334668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.98,0.562,233.8,230.1,2,198
2025-01-15T08:57:45.5952491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.98,0.562,233.8,230.1,2,198
2025-01-15T08:57:45.6569614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.98,0.562,233.8,230.1,2,198
2025-01-15T08:57:45.7340940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.98,0.562,233.8,230.1,2,198
2025-01-15T08:57:45.7957966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:45.8576002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:45.9194172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:45.9964827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.0583429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.1198726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.1815801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.2588312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.3206222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.3822654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.4439421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,64.9,0.562,233.8,230,2,198
2025-01-15T08:57:46.5210804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.9,0.525,233,230,2,198
2025-01-15T08:57:46.5828838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.9,0.525,233,230,2,198
2025-01-15T08:57:46.6446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.9,0.525,233,230,2,198
2025-01-15T08:57:46.7063493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.9,0.525,233,230,2,198
2025-01-15T08:57:46.7834495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.82,0.525,233,229.9,2,198
2025-01-15T08:57:46.8457046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.82,0.525,233,229.9,2,198
2025-01-15T08:57:46.9074062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.82,0.525,233,229.9,2,198
2025-01-15T08:57:46.9752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.0369790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.0986979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.1757528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.2375673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.2993142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.3610146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.4381974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,64.02,0.525,233,229.9,2,197
2025-01-15T08:57:47.4999834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.87,0.494,231.5,229.9,2,197
2025-01-15T08:57:47.5616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.87,0.494,231.5,229.9,2,197
2025-01-15T08:57:47.6234666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.87,0.494,231.5,229.9,2,197
2025-01-15T08:57:47.7005724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.87,0.494,231.5,229.9,2,197
2025-01-15T08:57:47.7623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.06,0.494,231.5,229.9,2,196
2025-01-15T08:57:47.8240694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:47.8857266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.06,0.494,231.5,229.9,2,196
2025-01-15T08:57:47.9628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.0245908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.0863278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.1481740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.2252429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.2870419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.3486348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.4103930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.26,0.494,231.5,229.9,2,195
2025-01-15T08:57:48.4875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.88,0.495,229.6,229.9,2,195
2025-01-15T08:57:48.5493019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.88,0.495,229.6,229.9,2,195
2025-01-15T08:57:48.6110536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.88,0.495,229.6,229.9,2,195
2025-01-15T08:57:48.6728442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.88,0.495,229.6,229.9,2,195
2025-01-15T08:57:48.7498964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.88,0.495,229.6,229.9,2,195
2025-01-15T08:57:48.8206401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:48.8733854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:48.9351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.0122137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.0740095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.1357258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.1974192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.2591642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.3448738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.3981638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.96,0.495,229.6,230,2,195
2025-01-15T08:57:49.4598069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.47,0.528,228,230,2,195
2025-01-15T08:57:49.5215229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.47,0.528,228,230,2,195
2025-01-15T08:57:49.5988373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.47,0.528,228,230,2,195
2025-01-15T08:57:49.6604627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.47,0.528,228,230,2,195
2025-01-15T08:57:49.7221752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.47,0.528,228,230,2,195
2025-01-15T08:57:49.7838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:49.8610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:49.9228050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:49.9843073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.0462094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.1235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.1851301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.2468309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.3085795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.3857328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.55,0.528,228,230.1,2,195
2025-01-15T08:57:50.4473439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.5090714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.5709074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.6480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.7097472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.7715255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.8332334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.9103267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:50.9721513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.0337735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.0955749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.1726630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.2343811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.2962231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.3578903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.4351686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.33,0.551,227.5,230.1,2,195
2025-01-15T08:57:51.4968130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.5585473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.6202135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.6974207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.7591463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.8207487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.8826027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:51.9597589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.0214683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.0860464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.1449545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.2220974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.2838047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.3455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.4072629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.4,0.537,227.5,230.1,2,195
2025-01-15T08:57:52.4844714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.5461658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.6080081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.6697288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.7468076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.8085665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.8702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.9319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:52.9937097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.0708605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.1325425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.1943154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.2560667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.3333588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.3948825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.76,0.505,228.4,230.1,2,195
2025-01-15T08:57:53.4566427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.5184001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.5956351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.6573080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.7190553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.7807644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.8578741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.9197108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:53.9812817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.07,0.49,229.6,230.1,2,195
2025-01-15T08:57:54.0431172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.87,0.49,229.6,230.1,2,196
2025-01-15T08:57:54.1203330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.87,0.49,229.6,230.1,2,196
2025-01-15T08:57:54.1820663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.87,0.49,229.6,230.1,2,196
2025-01-15T08:57:54.2436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.68,0.49,229.6,230.1,2,197
2025-01-15T08:57:54.3055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.68,0.49,229.6,230.1,2,197
2025-01-15T08:57:54.3824590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.68,0.49,229.6,230.1,2,197
2025-01-15T08:57:54.4443507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.68,0.49,229.6,230.1,2,197
2025-01-15T08:57:54.5060189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.9,0.503,231.1,230.1,2,197
2025-01-15T08:57:54.5676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.9,0.503,231.1,230.1,2,197
2025-01-15T08:57:54.6449300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.71,0.503,231.1,230.1,2,198
2025-01-15T08:57:54.7069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.71,0.503,231.1,230.1,2,198
2025-01-15T08:57:54.7683929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.79,0.503,231.1,230.2,2,198
2025-01-15T08:57:54.8302385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.79,0.503,231.1,230.2,2,198
2025-01-15T08:57:54.9072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.79,0.503,231.1,230.2,2,198
2025-01-15T08:57:54.9691801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,64.79,0.503,231.1,230.2,2,198
2025-01-15T08:57:55.0306325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.0924870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.1695700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.2313390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.2931323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.3548447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.4319844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,65.59,0.503,231.1,230.2,2,199
2025-01-15T08:57:55.4937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,66.64,0.527,233,230.2,2,200
2025-01-15T08:57:55.5554083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:55.6171833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:55.6943747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:55.7714145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:55.8177414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:55.8796185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:55.9566469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.0183373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.0802873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.1416561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.2056919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.2805826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.4040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.4811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,67.43,0.527,233,230.2,2,201
2025-01-15T08:57:56.5429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.6046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.6663595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.7435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.8055241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.8671752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.9290445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:56.9906091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:57.0675936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:57.1294449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.92,0.546,235.8,230.2,2,201
2025-01-15T08:57:57.1911025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,67.13,0.546,235.8,230.2,2,200
2025-01-15T08:57:57.2528284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.34,0.546,235.8,230.2,2,199
2025-01-15T08:57:57.3299524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.34,0.546,235.8,230.2,2,199
2025-01-15T08:57:57.3919007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.34,0.546,235.8,230.2,2,199
2025-01-15T08:57:57.4535519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.34,0.546,235.8,230.2,2,199
2025-01-15T08:57:57.5151639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,65.55,0.546,235.8,230.2,2,198
2025-01-15T08:57:57.5924041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.93,0.553,237.7,230.2,2,198
2025-01-15T08:57:57.6540358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.93,0.553,237.7,230.2,2,198
2025-01-15T08:57:57.7164256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.93,0.553,237.7,230.2,2,198
2025-01-15T08:57:57.7775901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.15,0.553,237.7,230.2,2,197
2025-01-15T08:57:57.8546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.15,0.553,237.7,230.2,2,197
2025-01-15T08:57:57.9163021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.15,0.553,237.7,230.2,2,197
2025-01-15T08:57:57.9780797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.15,0.553,237.7,230.2,2,197
2025-01-15T08:57:58.0398241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,65.15,0.553,237.7,230.2,2,197
2025-01-15T08:57:58.1169852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,63.58,0.553,237.7,230.2,2,195
2025-01-15T08:57:58.1788037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,63.58,0.553,237.7,230.2,2,195
2025-01-15T08:57:58.2405681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,63.58,0.553,237.7,230.2,2,195
2025-01-15T08:57:58.3022376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,63.58,0.553,237.7,230.2,2,195
2025-01-15T08:57:58.3793823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,62.79,0.553,237.7,230.2,2,194
2025-01-15T08:57:58.4410395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,62.79,0.553,237.7,230.2,2,194
2025-01-15T08:57:58.5028092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,62.6,0.536,236.6,230.2,2,194
2025-01-15T08:57:58.5646089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,62.6,0.536,236.6,230.2,2,194
2025-01-15T08:57:58.6416625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,62.6,0.536,236.6,230.2,2,194
2025-01-15T08:57:58.7034496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,62.6,0.536,236.6,230.2,2,194
2025-01-15T08:57:58.7651522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,62.52,0.536,236.6,230.1,2,194
2025-01-15T08:57:58.8268720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:58.9040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:58.9657796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.0276690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.0891395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.1663632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.2282838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.2898429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.3516890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.4287198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,61.73,0.536,236.6,230.1,2,193
2025-01-15T08:57:59.4904708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.5523768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.6140010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.6911505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.7682687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.8146534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.8762656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:57:59.9535367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.0151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.0845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.1385596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.2158692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.2774107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.3392386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.4009773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.08,0.502,233,230.1,2,193
2025-01-15T08:58:00.4626621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.5398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.6083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.6632968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.7404780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.8021738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.8638949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.9256499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:00.9873603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.0645269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.1262449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.1880122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.2497145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.3270115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.3887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.27,0.489,228.6,230.1,2,193
2025-01-15T08:58:01.4504540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.5121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.5894143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.6510940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.7129086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.7745022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.8517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.9134991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:01.9751184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.0369458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.1141748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.1758643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.2375411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.2992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.3764667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.4381629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.6,0.501,225.5,230.1,2,193
2025-01-15T08:58:02.4999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.5616443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.6388902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.7006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.7624190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.8240550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.9011398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:02.9629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.0245205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.0913202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.1635677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.2252752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.2870465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.3488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.4259018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.35,0.514,224.6,230.1,2,193
2025-01-15T08:58:03.4877756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.5494614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.6117385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.6882550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.7654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.8117214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.8778531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:03.9351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.0122591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.0740026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.1358252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.2129391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.2746489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.3364803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.5,0.502,225,230.1,2,193
2025-01-15T08:58:04.3981240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.3,0.502,225,230.1,2,194
2025-01-15T08:58:04.4752894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.73,0.482,226.6,230.1,2,194
2025-01-15T08:58:04.5369727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.73,0.482,226.6,230.1,2,194
2025-01-15T08:58:04.5986898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.73,0.482,226.6,230.1,2,194
2025-01-15T08:58:04.6604754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.73,0.482,226.6,230.1,2,194
2025-01-15T08:58:04.7222883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.73,0.482,226.6,230.1,2,194
2025-01-15T08:58:04.7993098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.81,0.482,226.6,230.2,2,194
2025-01-15T08:58:04.8612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.81,0.482,226.6,230.2,2,194
2025-01-15T08:58:04.9228226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,61.62,0.482,226.6,230.2,2,195
2025-01-15T08:58:04.9844625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,61.62,0.482,226.6,230.2,2,195
2025-01-15T08:58:05.0617222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,61.62,0.482,226.6,230.2,2,195
2025-01-15T08:58:05.1234391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,61.62,0.482,226.6,230.2,2,195
2025-01-15T08:58:05.1851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,61.62,0.482,226.6,230.2,2,195
2025-01-15T08:58:05.2468834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,61.62,0.482,226.6,230.2,2,195
2025-01-15T08:58:05.3241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,62.43,0.482,226.6,230.2,2,196
2025-01-15T08:58:05.3858248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.24,0.482,226.6,230.2,2,197
2025-01-15T08:58:05.4475266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.74,0.478,229.1,230.2,2,197
2025-01-15T08:58:05.5091650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.74,0.478,229.1,230.2,2,197
2025-01-15T08:58:05.5864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.74,0.478,229.1,230.2,2,197
2025-01-15T08:58:05.6485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.74,0.478,229.1,230.2,2,197
2025-01-15T08:58:05.7098234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,63.74,0.478,229.1,230.2,2,197
2025-01-15T08:58:05.7715136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.63,0.478,229.1,230.3,2,198
2025-01-15T08:58:05.8486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.63,0.478,229.1,230.3,2,198
2025-01-15T08:58:05.9104135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.63,0.478,229.1,230.3,2,198
2025-01-15T08:58:05.9721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.63,0.478,229.1,230.3,2,198
2025-01-15T08:58:06.0338969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.63,0.478,229.1,230.3,2,198
2025-01-15T08:58:06.1111398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,64.63,0.478,229.1,230.3,2,198
2025-01-15T08:58:06.1728545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.44,0.478,229.1,230.3,2,199
2025-01-15T08:58:06.2345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.44,0.478,229.1,230.3,2,199
2025-01-15T08:58:06.2962397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.44,0.478,229.1,230.3,2,199
2025-01-15T08:58:06.3734043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,65.44,0.478,229.1,230.3,2,199
2025-01-15T08:58:06.4350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,66.26,0.478,229.1,230.3,2,200
2025-01-15T08:58:06.4969088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.5585823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.6357485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.6974453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.7591914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.8210056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.8980754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:06.9597975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,67.46,0.49,231.6,230.3,2,201
2025-01-15T08:58:07.0215686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.27,0.49,231.6,230.3,2,202
2025-01-15T08:58:07.0832998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.27,0.49,231.6,230.3,2,202
2025-01-15T08:58:07.1604349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.27,0.49,231.6,230.3,2,202
2025-01-15T08:58:07.2221322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.27,0.49,231.6,230.3,2,202
2025-01-15T08:58:07.2838650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.27,0.49,231.6,230.3,2,202
2025-01-15T08:58:07.3456089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.4326404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.4845326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.5392380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.6079411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.6852529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.7622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.8084782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.8703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:07.9474629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:08.0091981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:08.0708278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:08.1326508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.8,0.511,235,230.3,2,202
2025-01-15T08:58:08.2097047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68,0.511,235,230.3,2,201
2025-01-15T08:58:08.2716139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68,0.511,235,230.3,2,201
2025-01-15T08:58:08.3333800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68,0.511,235,230.3,2,201
2025-01-15T08:58:08.3949830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68,0.511,235,230.3,2,201
2025-01-15T08:58:08.4567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.45,0.528,237.6,230.3,2,201
2025-01-15T08:58:08.5339750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.45,0.528,237.6,230.3,2,201
2025-01-15T08:58:08.5955791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.45,0.528,237.6,230.3,2,201
2025-01-15T08:58:08.6573115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.45,0.528,237.6,230.3,2,201
2025-01-15T08:58:08.7192075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.45,0.528,237.6,230.3,2,201
2025-01-15T08:58:08.7962218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,68.45,0.528,237.6,230.3,2,201
2025-01-15T08:58:08.8579489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,67.66,0.528,237.6,230.3,2,200
2025-01-15T08:58:08.9196884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:08.9812656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.0585828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.1202970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.1820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.2437340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.3209855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.3826516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,66.86,0.528,237.6,230.3,2,199
2025-01-15T08:58:09.4443540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.5060414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.5832338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.6450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.7066771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.7684994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.8457936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.9073049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:09.9690084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.0306485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.1079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.1696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.2314809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.2932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.3703251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.4320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,66.03,0.533,237.5,230.3,2,198
2025-01-15T08:58:10.4937361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.5554633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.6327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.6943566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.7561764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.8177758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.8949960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:10.9566817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:11.0185493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:11.0802424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:11.1573328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:11.2190529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:11.2808462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.56,0.531,235.2,230.3,2,198
2025-01-15T08:58:11.3423961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.4196782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.4813931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.5430377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.6047839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.6820184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.7590990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.8054007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,65.06,0.536,232.9,230.3,2,198
2025-01-15T08:58:11.8670765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:11.9443352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.0059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.0676965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.1294869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.2065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.2683946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.3301251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.3918041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.27,0.536,232.9,230.3,2,197
2025-01-15T08:58:12.4537434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.11,0.531,232,230.3,2,197
2025-01-15T08:58:12.5307002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,64.11,0.531,232,230.3,2,197
2025-01-15T08:58:12.5924685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,63.31,0.531,232,230.3,2,196
2025-01-15T08:58:12.6542179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,63.31,0.531,232,230.3,2,196
2025-01-15T08:58:12.7158418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.52,0.531,232,230.3,2,195
2025-01-15T08:58:12.7929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.52,0.531,232,230.3,2,195
2025-01-15T08:58:12.8548535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.52,0.531,232,230.3,2,195
2025-01-15T08:58:12.9164991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,62.52,0.531,232,230.3,2,195
2025-01-15T08:58:12.9782683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.73,0.531,232,230.3,2,194
2025-01-15T08:58:13.0554116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.73,0.531,232,230.3,2,194
2025-01-15T08:58:13.1171598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.73,0.531,232,230.3,2,194
2025-01-15T08:58:13.1788505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,61.73,0.531,232,230.3,2,194
2025-01-15T08:58:13.2405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,60.94,0.531,232,230.3,2,193
2025-01-15T08:58:13.3178621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,60.94,0.531,232,230.3,2,193
2025-01-15T08:58:13.3794733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,60.94,0.531,232,230.3,2,193
2025-01-15T08:58:13.4412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,60.94,0.531,232,230.3,2,193
2025-01-15T08:58:13.5028954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.92,0.513,230.6,230.3,2,192
2025-01-15T08:58:13.5801034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.12,0.513,230.6,230.3,2,191
2025-01-15T08:58:13.6418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.12,0.513,230.6,230.3,2,191
2025-01-15T08:58:13.7036472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.12,0.513,230.6,230.3,2,191
2025-01-15T08:58:13.7653350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.513,230.6,230.2,2,191
2025-01-15T08:58:13.8424742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.24,0.513,230.6,230.2,2,190
2025-01-15T08:58:13.9043061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.24,0.513,230.6,230.2,2,190
2025-01-15T08:58:13.9659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.24,0.513,230.6,230.2,2,190
2025-01-15T08:58:14.0277124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.24,0.513,230.6,230.2,2,190
2025-01-15T08:58:14.1048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.24,0.513,230.6,230.2,2,190
2025-01-15T08:58:14.1666144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.45,0.513,230.6,230.2,2,189
2025-01-15T08:58:14.2282448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.45,0.513,230.6,230.2,2,189
2025-01-15T08:58:14.2901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.45,0.513,230.6,230.2,2,189
2025-01-15T08:58:14.3671580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,56.65,0.513,230.6,230.2,2,188
2025-01-15T08:58:14.4289149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,56.65,0.513,230.6,230.2,2,188
2025-01-15T08:58:14.4907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.06,0.497,227.4,230.2,2,188
2025-01-15T08:58:14.5523673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.06,0.497,227.4,230.2,2,188
2025-01-15T08:58:14.6295525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.06,0.497,227.4,230.2,2,188
2025-01-15T08:58:14.6912118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.06,0.497,227.4,230.2,2,188
2025-01-15T08:58:14.7530247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:14.8146929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:14.8920047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:14.9535678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:15.0153799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:15.0770496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:15.1541492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:15.2160625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:15.2776776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.98,0.497,227.4,230.1,2,188
2025-01-15T08:58:15.3393993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.34,0.499,224.2,230.1,2,188
2025-01-15T08:58:15.4165524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.34,0.499,224.2,230.1,2,188
2025-01-15T08:58:15.4782650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.34,0.499,224.2,230.1,2,188
2025-01-15T08:58:15.5399529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.34,0.499,224.2,230.1,2,188
2025-01-15T08:58:15.6019035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.34,0.499,224.2,230.1,2,188
2025-01-15T08:58:15.6789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.34,0.499,224.2,230.1,2,188
2025-01-15T08:58:15.7560484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:15.8023617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:15.8640635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:15.9411852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.0030142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.0646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.1265519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.2036102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.2653000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.3270668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.3885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.42,0.499,224.2,230.2,2,188
2025-01-15T08:58:16.4502244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.31,0.506,223.8,230.2,2,188
2025-01-15T08:58:16.5273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.31,0.506,223.8,230.2,2,188
2025-01-15T08:58:16.5890640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.31,0.506,223.8,230.2,2,188
2025-01-15T08:58:16.6508887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.11,0.506,223.8,230.2,2,189
2025-01-15T08:58:16.7126103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.11,0.506,223.8,230.2,2,189
2025-01-15T08:58:16.7897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:16.8515005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:16.9131802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:16.9748625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:17.0521132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:17.1138331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:17.1756275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.99,0.506,223.8,230.3,2,190
2025-01-15T08:58:17.2373796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.79,0.506,223.8,230.3,2,191
2025-01-15T08:58:17.3143672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.79,0.506,223.8,230.3,2,191
2025-01-15T08:58:17.3760415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.79,0.506,223.8,230.3,2,191
2025-01-15T08:58:17.4378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.79,0.506,223.8,230.3,2,191
2025-01-15T08:58:17.4995808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.8,0.504,225.8,230.3,2,193
2025-01-15T08:58:17.5766491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.8,0.504,225.8,230.3,2,193
2025-01-15T08:58:17.6385141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.8,0.504,225.8,230.3,2,193
2025-01-15T08:58:17.7001977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.8,0.504,225.8,230.3,2,193
2025-01-15T08:58:17.7620276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.61,0.504,225.8,230.3,2,194
2025-01-15T08:58:17.8391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.61,0.504,225.8,230.3,2,194
2025-01-15T08:58:17.9007831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.61,0.504,225.8,230.3,2,194
2025-01-15T08:58:17.9623847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,60.61,0.504,225.8,230.3,2,194
2025-01-15T08:58:18.0240285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.41,0.504,225.8,230.3,2,195
2025-01-15T08:58:18.1011876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.41,0.504,225.8,230.3,2,195
2025-01-15T08:58:18.1629223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.41,0.504,225.8,230.3,2,195
2025-01-15T08:58:18.2248303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.41,0.504,225.8,230.3,2,195
2025-01-15T08:58:18.2864056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.41,0.504,225.8,230.3,2,195
2025-01-15T08:58:18.3636229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.22,0.504,225.8,230.3,2,196
2025-01-15T08:58:18.4254075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.22,0.504,225.8,230.3,2,196
2025-01-15T08:58:18.4870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.16,0.484,231.1,230.3,2,197
2025-01-15T08:58:18.5487420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.16,0.484,231.1,230.3,2,197
2025-01-15T08:58:18.6319103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.16,0.484,231.1,230.3,2,197
2025-01-15T08:58:18.6876585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.16,0.484,231.1,230.3,2,197
2025-01-15T08:58:18.7647360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:18.8110020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:18.8881893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:18.9498972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:19.0115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:19.0733235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.44,0.484,231.1,230.4,2,196
2025-01-15T08:58:19.1505874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:19.2122770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.25,0.484,231.1,230.4,2,197
2025-01-15T08:58:19.2740679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.44,0.484,231.1,230.4,2,196
2025-01-15T08:58:19.3356779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.44,0.484,231.1,230.4,2,196
2025-01-15T08:58:19.4129143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.06,0.468,238.3,230.4,2,195
2025-01-15T08:58:19.4746058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.06,0.468,238.3,230.4,2,195
2025-01-15T08:58:19.5363910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,64.06,0.468,238.3,230.4,2,195
2025-01-15T08:58:19.5980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.24,0.468,238.3,230.4,2,194
2025-01-15T08:58:19.6751839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.24,0.468,238.3,230.4,2,194
2025-01-15T08:58:19.7524332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,63.24,0.468,238.3,230.4,2,194
2025-01-15T08:58:19.7986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.43,0.468,238.3,230.4,2,193
2025-01-15T08:58:19.8603769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.43,0.468,238.3,230.4,2,193
2025-01-15T08:58:19.9375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,62.43,0.468,238.3,230.4,2,193
2025-01-15T08:58:19.9992718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,60.81,0.468,238.3,230.4,2,191
2025-01-15T08:58:20.0609982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,60.81,0.468,238.3,230.4,2,191
2025-01-15T08:58:20.1226164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,60.81,0.468,238.3,230.4,2,191
2025-01-15T08:58:20.1998776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,60,0.468,238.3,230.4,2,190
2025-01-15T08:58:20.2616434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,60,0.468,238.3,230.4,2,190
2025-01-15T08:58:20.3303763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,60,0.468,238.3,230.4,2,190
2025-01-15T08:58:20.3850544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59.19,0.468,238.3,230.4,2,189
2025-01-15T08:58:20.4622079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.88,0.475,240.9,230.4,2,188
2025-01-15T08:58:20.5239760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.88,0.475,240.9,230.4,2,188
2025-01-15T08:58:20.5858348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.07,0.475,240.9,230.4,2,187
2025-01-15T08:58:20.6474097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.07,0.475,240.9,230.4,2,187
2025-01-15T08:58:20.7091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.07,0.475,240.9,230.4,2,187
2025-01-15T08:58:20.7863042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.18,0.475,240.9,230.3,2,186
2025-01-15T08:58:20.8480321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.18,0.475,240.9,230.3,2,186
2025-01-15T08:58:20.9097499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.37,0.475,240.9,230.3,2,185
2025-01-15T08:58:20.9714679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,55.57,0.475,240.9,230.3,2,184
2025-01-15T08:58:21.0487457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,55.57,0.475,240.9,230.3,2,184
2025-01-15T08:58:21.1104859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,55.57,0.475,240.9,230.3,2,184
2025-01-15T08:58:21.1721094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,54.76,0.475,240.9,230.3,2,183
2025-01-15T08:58:21.2338286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,54.76,0.475,240.9,230.3,2,183
2025-01-15T08:58:21.3110056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,54.76,0.475,240.9,230.3,2,183
2025-01-15T08:58:21.3727048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.95,0.475,240.9,230.3,2,182
2025-01-15T08:58:21.4343688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.14,0.475,240.9,230.3,2,181
2025-01-15T08:58:21.4971482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.5733710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.6350391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.6968549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.7584898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.8356333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.8973906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:21.9591990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.0207940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.0981178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.1597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.2214668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.2831942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.3603776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.4221410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.64,0.492,238.1,230.3,2,181
2025-01-15T08:58:22.4838083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.5455517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.6227148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.6845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.7615765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.8079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.8850184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:22.9467644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:23.0084616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:23.0702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:23.1474202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:23.2091572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:23.2709138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,51.75,0.517,233.5,230.3,2,181
2025-01-15T08:58:23.3326587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,50.9,0.534,229.4,230.3,2,181
2025-01-15T08:58:23.4096889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,50.9,0.534,229.4,230.3,2,181
2025-01-15T08:58:23.4714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,50.9,0.534,229.4,230.3,2,181
2025-01-15T08:58:23.5331312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,50.9,0.534,229.4,230.3,2,181
2025-01-15T08:58:23.5948853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,51.69,0.534,229.4,230.3,2,182
2025-01-15T08:58:23.6566618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,51.69,0.534,229.4,230.3,2,182
2025-01-15T08:58:23.7646068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,52.56,0.534,229.4,230.4,2,183
2025-01-15T08:58:23.7955320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,52.56,0.534,229.4,230.4,2,183
2025-01-15T08:58:23.8572596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,52.56,0.534,229.4,230.4,2,183
2025-01-15T08:58:23.9344177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,52.56,0.534,229.4,230.4,2,183
2025-01-15T08:58:23.9960906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,52.56,0.534,229.4,230.4,2,183
2025-01-15T08:58:24.0578541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,53.35,0.534,229.4,230.4,2,184
2025-01-15T08:58:24.1196331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,53.35,0.534,229.4,230.4,2,184
2025-01-15T08:58:24.1967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,54.14,0.534,229.4,230.4,2,185
2025-01-15T08:58:24.2585041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,54.93,0.534,229.4,230.4,2,186
2025-01-15T08:58:24.3203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,54.93,0.534,229.4,230.4,2,186
2025-01-15T08:58:24.3819163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,55.72,0.534,229.4,230.4,2,187
2025-01-15T08:58:24.4590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,55.21,0.529,226.9,230.4,2,187
2025-01-15T08:58:24.5208352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,55.21,0.529,226.9,230.4,2,187
2025-01-15T08:58:24.5825260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56,0.529,226.9,230.4,2,188
2025-01-15T08:58:24.6442581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.79,0.529,226.9,230.4,2,189
2025-01-15T08:58:24.7060003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,57.59,0.529,226.9,230.4,2,190
2025-01-15T08:58:24.7831684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,57.59,0.529,226.9,230.4,2,190
2025-01-15T08:58:24.8450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,58.38,0.529,226.9,230.4,2,191
2025-01-15T08:58:24.9066050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,58.38,0.529,226.9,230.4,2,191
2025-01-15T08:58:24.9684066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.18,0.529,226.9,230.4,2,192
2025-01-15T08:58:25.0455319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.97,0.529,226.9,230.4,2,193
2025-01-15T08:58:25.1072786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.97,0.529,226.9,230.4,2,193
2025-01-15T08:58:25.1690123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.77,0.529,226.9,230.4,2,194
2025-01-15T08:58:25.2306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.77,0.529,226.9,230.4,2,194
2025-01-15T08:58:25.3078405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.56,0.529,226.9,230.4,2,195
2025-01-15T08:58:25.3695912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.56,0.529,226.9,230.4,2,195
2025-01-15T08:58:25.4313069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.56,0.529,226.9,230.4,2,195
2025-01-15T08:58:25.4930164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.42,0.516,226.8,230.4,2,196
2025-01-15T08:58:25.5702793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.22,0.516,226.8,230.4,2,197
2025-01-15T08:58:25.6319158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.22,0.516,226.8,230.4,2,197
2025-01-15T08:58:25.6936180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.22,0.516,226.8,230.4,2,197
2025-01-15T08:58:25.7554354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.22,0.516,226.8,230.4,2,197
2025-01-15T08:58:25.8325282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.22,0.516,226.8,230.4,2,197
2025-01-15T08:58:25.8942183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,63.22,0.516,226.8,230.4,2,197
2025-01-15T08:58:25.9559586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.0177036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.0948996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.1565458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.2181988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.2800381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.3573215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.4188353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.4806099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.42,0.516,226.8,230.4,3,197
2025-01-15T08:58:26.5424189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.86,0.501,229.5,230.4,3,197
2025-01-15T08:58:26.6194170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.86,0.501,229.5,230.4,3,197
2025-01-15T08:58:26.6811156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.86,0.501,229.5,230.4,3,197
2025-01-15T08:58:26.7583235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.78,0.501,229.5,230.3,3,197
2025-01-15T08:58:26.8046343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.78,0.501,229.5,230.3,3,197
2025-01-15T08:58:26.8818243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,64.78,0.501,229.5,230.3,3,197
2025-01-15T08:58:26.9436285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.76,0.501,229.5,230.3,2,197
2025-01-15T08:58:27.0052719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.76,0.501,229.5,230.3,2,197
2025-01-15T08:58:27.0671703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,63.76,0.501,229.5,230.3,2,197
2025-01-15T08:58:27.1442773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.96,0.501,229.5,230.3,2,196
2025-01-15T08:58:27.2060133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.96,0.501,229.5,230.3,2,196
2025-01-15T08:58:27.2677019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.15,0.501,229.5,230.3,2,195
2025-01-15T08:58:27.3293860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.76,0.502,232.6,230.3,2,195
2025-01-15T08:58:27.4066262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.76,0.502,232.6,230.3,2,195
2025-01-15T08:58:27.4683043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.76,0.502,232.6,230.3,2,195
2025-01-15T08:58:27.5299941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,62.76,0.502,232.6,230.3,2,195
2025-01-15T08:58:27.5918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.96,0.502,232.6,230.3,2,194
2025-01-15T08:58:27.6688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.96,0.502,232.6,230.3,2,194
2025-01-15T08:58:27.7307580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.96,0.502,232.6,230.3,2,194
2025-01-15T08:58:27.7924215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.96,0.502,232.6,230.3,2,194
2025-01-15T08:58:27.8541012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,61.96,0.502,232.6,230.3,2,194
2025-01-15T08:58:27.9312255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.16,0.502,232.6,230.3,2,193
2025-01-15T08:58:27.9929801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.16,0.502,232.6,230.3,2,193
2025-01-15T08:58:28.0546551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.16,0.502,232.6,230.3,2,193
2025-01-15T08:58:28.1163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.16,0.502,232.6,230.3,2,193
2025-01-15T08:58:28.1936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,61.16,0.502,232.6,230.3,2,193
2025-01-15T08:58:28.2554067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.56,0.502,232.6,230.3,2,191
2025-01-15T08:58:28.3170388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.56,0.502,232.6,230.3,2,191
2025-01-15T08:58:28.3788285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.56,0.502,232.6,230.3,2,191
2025-01-15T08:58:28.4405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.56,0.502,232.6,230.3,2,191
2025-01-15T08:58:28.5176257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.65,0.511,233.2,230.3,2,191
2025-01-15T08:58:28.5795114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.65,0.511,233.2,230.3,2,191
2025-01-15T08:58:28.6411840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:28.7028268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:28.7799833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:28.8417433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:28.9035892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:28.9652853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.0423504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.1040550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.1658902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.2275583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.3046926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.3665364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.06,0.511,233.2,230.3,2,189
2025-01-15T08:58:29.4282447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.86,0.511,233.2,230.3,2,190
2025-01-15T08:58:29.4898806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.85,0.515,232.2,230.3,2,189
2025-01-15T08:58:29.5671520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:29.6287859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:29.6905499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:29.7523317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.85,0.515,232.2,230.3,2,189
2025-01-15T08:58:29.8293954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:29.8911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:29.9528859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.85,0.515,232.2,230.3,2,189
2025-01-15T08:58:30.0145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.0916728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.1534371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.2151964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.2769749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.3540733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.4157269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,58.64,0.515,232.2,230.3,2,190
2025-01-15T08:58:30.4775760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.5392019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.6164063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.6781490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.7399570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.8017008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.8787582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:30.9404301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.0021516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.0639110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.1411533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.2027910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.2647164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.3263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.4034314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.4652065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.49,0.499,231.2,230.3,2,190
2025-01-15T08:58:31.5269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.5,0.48,231,230.3,2,190
2025-01-15T08:58:31.5887060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.5,0.48,231,230.3,2,190
2025-01-15T08:58:31.6658407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.5,0.48,231,230.3,2,190
2025-01-15T08:58:31.7274786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.5,0.48,231,230.3,2,190
2025-01-15T08:58:31.7892410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:31.8510143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:31.9281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:31.9898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.0515911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.1133537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.1904891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.2523681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.3139179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.3756440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.4373965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.58,0.48,231,230.4,2,190
2025-01-15T08:58:32.5144759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.92,0.47,232.6,230.4,2,190
2025-01-15T08:58:32.5762654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.92,0.47,232.6,230.4,2,190
2025-01-15T08:58:32.6380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.92,0.47,232.6,230.4,2,190
2025-01-15T08:58:32.6998812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.92,0.47,232.6,230.4,2,190
2025-01-15T08:58:32.7770053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:32.8386414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:32.9003151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:32.9620430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.0392204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.1009229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.1626999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.2244931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.3016371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.3634381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.4250693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59,0.47,232.6,230.5,2,190
2025-01-15T08:58:33.4867171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59.36,0.477,234.6,230.5,2,190
2025-01-15T08:58:33.5638693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59.36,0.477,234.6,230.5,2,190
2025-01-15T08:58:33.6255963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59.36,0.477,234.6,230.5,2,190
2025-01-15T08:58:33.6874212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59.36,0.477,234.6,230.5,2,190
2025-01-15T08:58:33.7546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:33.8262739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:33.8879980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:33.9496904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.0114081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.0885907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.1503558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.2122063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.2737733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.3509678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.4127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,59.28,0.477,234.6,230.4,2,190
2025-01-15T08:58:34.4744992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.43,0.491,235.5,230.4,2,190
2025-01-15T08:58:34.5361789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.43,0.491,235.5,230.4,2,190
2025-01-15T08:58:34.6133403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.43,0.491,235.5,230.4,2,190
2025-01-15T08:58:34.6749292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.43,0.491,235.5,230.4,2,190
2025-01-15T08:58:34.7365719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.43,0.491,235.5,230.4,2,190
2025-01-15T08:58:34.7984037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.63,0.491,235.5,230.4,2,189
2025-01-15T08:58:34.8755303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.63,0.491,235.5,230.4,2,189
2025-01-15T08:58:34.9371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58.63,0.491,235.5,230.4,2,189
2025-01-15T08:58:34.9989906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.83,0.491,235.5,230.4,2,188
2025-01-15T08:58:35.0606547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.83,0.491,235.5,230.4,2,188
2025-01-15T08:58:35.1378749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.83,0.491,235.5,230.4,2,188
2025-01-15T08:58:35.1996744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.83,0.491,235.5,230.4,2,188
2025-01-15T08:58:35.2614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.83,0.491,235.5,230.4,2,188
2025-01-15T08:58:35.3231176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.55,0.494,234.1,230.4,2,188
2025-01-15T08:58:35.3849432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.55,0.494,234.1,230.4,2,188
2025-01-15T08:58:35.4620635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.55,0.494,234.1,230.4,2,188
2025-01-15T08:58:35.5236948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.55,0.494,234.1,230.4,2,188
2025-01-15T08:58:35.5854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:35.6626397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:35.7243561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:35.7860469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:35.8478342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:35.9250152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:35.9867009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:36.0483710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.75,0.494,234.1,230.4,2,187
2025-01-15T08:58:36.1101421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.94,0.494,234.1,230.4,2,186
2025-01-15T08:58:36.1873942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.94,0.494,234.1,230.4,2,186
2025-01-15T08:58:36.2492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.94,0.494,234.1,230.4,2,186
2025-01-15T08:58:36.3107304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.94,0.494,234.1,230.4,2,186
2025-01-15T08:58:36.3724649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.94,0.494,234.1,230.4,2,186
2025-01-15T08:58:36.4342312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.94,0.494,234.1,230.4,2,186
2025-01-15T08:58:36.5113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.5730686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.6347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.6965784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.7738757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.8354281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.8971931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:36.9588796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.0359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.0977059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.1595324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.2211817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.2914333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.3611208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.4218380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.24,0.489,230.5,230.4,2,186
2025-01-15T08:58:37.4836220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.41,0.485,226.2,230.4,2,186
2025-01-15T08:58:37.5606997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.41,0.485,226.2,230.4,2,186
2025-01-15T08:58:37.6224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.41,0.485,226.2,230.4,2,186
2025-01-15T08:58:37.6841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.22,0.485,226.2,230.4,2,187
2025-01-15T08:58:37.7613208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:37.8230331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:37.8847770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:37.9466264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:38.0083522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:38.0854637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:38.1471925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.14,0.485,226.2,230.3,2,187
2025-01-15T08:58:38.2088702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.95,0.485,226.2,230.3,2,188
2025-01-15T08:58:38.2705819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.95,0.485,226.2,230.3,2,188
2025-01-15T08:58:38.3478543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.95,0.485,226.2,230.3,2,188
2025-01-15T08:58:38.4095033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.95,0.485,226.2,230.3,2,188
2025-01-15T08:58:38.4712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,55.37,0.484,223.2,230.3,2,188
2025-01-15T08:58:38.5329297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,55.37,0.484,223.2,230.3,2,188
2025-01-15T08:58:38.6101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.18,0.484,223.2,230.3,2,189
2025-01-15T08:58:38.6722983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:38.7490160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:38.7952997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:38.8724579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:38.9341708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:38.9958779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:39.0576320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.99,0.484,223.2,230.3,2,190
2025-01-15T08:58:39.1347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.8,0.484,223.2,230.3,2,191
2025-01-15T08:58:39.1965428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.8,0.484,223.2,230.3,2,191
2025-01-15T08:58:39.2583304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.8,0.484,223.2,230.3,2,191
2025-01-15T08:58:39.3201463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.06,0.482,224.5,230.3,2,191
2025-01-15T08:58:39.3971612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.06,0.482,224.5,230.3,2,191
2025-01-15T08:58:39.4590000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.06,0.482,224.5,230.3,2,191
2025-01-15T08:58:39.5206977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,58.06,0.482,224.5,230.3,2,191
2025-01-15T08:58:39.5823609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.87,0.482,224.5,230.3,2,192
2025-01-15T08:58:39.6595078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,59.68,0.482,224.5,230.3,2,193
2025-01-15T08:58:39.7212155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,59.68,0.482,224.5,230.3,2,193
2025-01-15T08:58:39.7830410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,59.76,0.482,224.5,230.4,2,193
2025-01-15T08:58:39.8446603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,59.76,0.482,224.5,230.4,2,193
2025-01-15T08:58:39.9217850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,59.76,0.482,224.5,230.4,2,193
2025-01-15T08:58:39.9835603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,59.76,0.482,224.5,230.4,2,193
2025-01-15T08:58:40.0452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.1069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.1842085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.2459403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.3079018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.3696639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.4312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.57,0.482,224.5,230.4,2,194
2025-01-15T08:58:40.5174278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,61.29,0.498,228.7,230.4,2,194
2025-01-15T08:58:40.5700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.09,0.498,228.7,230.4,2,195
2025-01-15T08:58:40.6318937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.09,0.498,228.7,230.4,2,195
2025-01-15T08:58:40.6936573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.09,0.498,228.7,230.4,2,195
2025-01-15T08:58:40.7707684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:40.8325088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:40.8942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:40.9560227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.0331163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.0948249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.1565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.2183083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.2954629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.3571487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.4189025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,62.17,0.498,228.7,230.5,2,195
2025-01-15T08:58:41.4806305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.5638740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.6195495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.6812379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.7429836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.8201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.8818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:41.9436461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.0052750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.0824694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.1441569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.2059136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.2676442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.3448450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.4063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,63.19,0.522,234.3,230.5,2,195
2025-01-15T08:58:42.4683169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.89,0.53,237.8,230.5,2,195
2025-01-15T08:58:42.5300433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.89,0.53,237.8,230.5,2,195
2025-01-15T08:58:42.6071998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:42.6688939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:42.7614802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:42.7923947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:42.8695105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:42.9312177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:42.9928996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:43.0546993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:43.1164398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:43.1935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,63.1,0.53,237.8,230.5,2,194
2025-01-15T08:58:43.2553128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,62.31,0.53,237.8,230.5,2,193
2025-01-15T08:58:43.3170127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.3942485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.4559271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.5176305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.5793760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.6565014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.7183023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,62.49,0.508,238.5,230.5,2,193
2025-01-15T08:58:43.7799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,61.69,0.508,238.5,230.5,2,192
2025-01-15T08:58:43.8417327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:43.9187242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:43.9805339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.0423180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.1038531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.1655610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.2427497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.3044984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.3662771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.4279728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,60.89,0.508,238.5,230.5,2,191
2025-01-15T08:58:44.5051281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.5668234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.6285890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.6902719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.7673954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.8291067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.8909606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:44.9525748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:45.0297711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:45.0915256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:45.1531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:45.2149114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,60.65,0.495,237.2,230.5,2,191
2025-01-15T08:58:45.2921360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.85,0.495,237.2,230.5,2,190
2025-01-15T08:58:45.3539731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.85,0.495,237.2,230.5,2,190
2025-01-15T08:58:45.4155478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,59.85,0.495,237.2,230.5,2,190
2025-01-15T08:58:45.4773172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.5544524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.6162361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.6779426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.7551015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.8167752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.8785636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:45.9402285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.0019374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.0791509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.1408446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.2026007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.2642807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.3415524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.4031627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,59.53,0.504,235.7,230.5,2,190
2025-01-15T08:58:46.4649444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.5266198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.6038390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.6655230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.7582018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.7889845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.8661527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.9279022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:46.9896590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:47.0512927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:47.1284793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:47.1902492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:47.2520935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:47.3136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,59.24,0.521,234.4,230.5,2,190
2025-01-15T08:58:47.3753456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.4525630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.5142891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.5760122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.6531780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.7149191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.7766540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.8383541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.9154830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:47.9772563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.0389754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.1007657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.1623681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.2395694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.3014028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.3632059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,59.04,0.518,233.4,230.5,2,190
2025-01-15T08:58:48.4248007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,58.25,0.518,233.4,230.5,2,189
2025-01-15T08:58:48.5019986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58,0.491,231.9,230.5,2,189
2025-01-15T08:58:48.5636508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,58,0.491,231.9,230.5,2,189
2025-01-15T08:58:48.6254052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.2,0.491,231.9,230.5,2,188
2025-01-15T08:58:48.6871178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.2,0.491,231.9,230.5,2,188
2025-01-15T08:58:48.7643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.12,0.491,231.9,230.4,2,188
2025-01-15T08:58:48.8260204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.12,0.491,231.9,230.4,2,188
2025-01-15T08:58:48.8878654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.12,0.491,231.9,230.4,2,188
2025-01-15T08:58:48.9494712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.12,0.491,231.9,230.4,2,188
2025-01-15T08:58:49.0266183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.12,0.491,231.9,230.4,2,188
2025-01-15T08:58:49.0884165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,57.12,0.491,231.9,230.4,2,188
2025-01-15T08:58:49.1501096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.32,0.491,231.9,230.4,2,187
2025-01-15T08:58:49.2118532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.32,0.491,231.9,230.4,2,187
2025-01-15T08:58:49.2889753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.32,0.491,231.9,230.4,2,187
2025-01-15T08:58:49.3507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.32,0.491,231.9,230.4,2,187
2025-01-15T08:58:49.4124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.32,0.491,231.9,230.4,2,187
2025-01-15T08:58:49.4741409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.9,0.461,229.4,230.4,2,187
2025-01-15T08:58:49.5514609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.9,0.461,229.4,230.4,2,187
2025-01-15T08:58:49.6129772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.9,0.461,229.4,230.4,2,187
2025-01-15T08:58:49.6747333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:49.7364956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:49.8136185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:49.8753666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:49.9371390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:49.9989249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.0759846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.1391143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.1993671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.2611284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.3458779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.4001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.09,0.461,229.4,230.4,2,186
2025-01-15T08:58:50.4618489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.5235302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.6006765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.6624603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.7241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.7860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.8631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.9247414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:50.9864386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.5,0.443,225.9,230.4,2,186
2025-01-15T08:58:51.0482380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.5,0.443,225.9,230.4,2,186
2025-01-15T08:58:51.1253236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:51.1870712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:51.2488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:51.3106664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.68,0.443,225.9,230.4,2,185
2025-01-15T08:58:51.3877083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.21,0.453,223.5,230.4,2,185
2025-01-15T08:58:51.4494266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.03,0.453,223.5,230.4,2,186
2025-01-15T08:58:51.5113097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.03,0.453,223.5,230.4,2,186
2025-01-15T08:58:51.5727933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.03,0.453,223.5,230.4,2,186
2025-01-15T08:58:51.6345303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.03,0.453,223.5,230.4,2,186
2025-01-15T08:58:51.7117072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.03,0.453,223.5,230.4,2,186
2025-01-15T08:58:51.7735484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.11,0.453,223.5,230.5,2,186
2025-01-15T08:58:51.8352307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.11,0.453,223.5,230.5,2,186
2025-01-15T08:58:51.8969698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.11,0.453,223.5,230.5,2,186
2025-01-15T08:58:51.9741139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.11,0.453,223.5,230.5,2,186
2025-01-15T08:58:52.0358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.11,0.453,223.5,230.5,2,186
2025-01-15T08:58:52.0975830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.93,0.453,223.5,230.5,2,187
2025-01-15T08:58:52.1593063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.93,0.453,223.5,230.5,2,187
2025-01-15T08:58:52.2365226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.93,0.453,223.5,230.5,2,187
2025-01-15T08:58:52.2983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,54.93,0.453,223.5,230.5,2,187
2025-01-15T08:58:52.3600762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,54.93,0.477,224.1,230.5,2,187
2025-01-15T08:58:52.4217470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.74,0.477,224.1,230.5,2,188
2025-01-15T08:58:52.4989335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.74,0.477,224.1,230.5,2,188
2025-01-15T08:58:52.5605726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.74,0.477,224.1,230.5,2,188
2025-01-15T08:58:52.6223142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.74,0.477,224.1,230.5,2,188
2025-01-15T08:58:52.6841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.74,0.477,224.1,230.5,2,188
2025-01-15T08:58:52.7614366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56.55,0.477,224.1,230.5,2,189
2025-01-15T08:58:52.8231506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.36,0.477,224.1,230.5,2,190
2025-01-15T08:58:52.8847733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.36,0.477,224.1,230.5,2,190
2025-01-15T08:58:52.9466529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.36,0.477,224.1,230.5,2,190
2025-01-15T08:58:53.0236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,57.36,0.477,224.1,230.5,2,190
2025-01-15T08:58:53.0853998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.17,0.477,224.1,230.5,2,191
2025-01-15T08:58:53.1471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.17,0.477,224.1,230.5,2,191
2025-01-15T08:58:53.2089372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.17,0.477,224.1,230.5,2,191
2025-01-15T08:58:53.2860615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.17,0.477,224.1,230.5,2,191
2025-01-15T08:58:53.3478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.17,0.477,224.1,230.5,2,191
2025-01-15T08:58:53.4094734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,58.17,0.477,224.1,230.5,2,191
2025-01-15T08:58:53.4712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,59.64,0.479,227.6,230.5,2,192
2025-01-15T08:58:53.5484023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.45,0.479,227.6,230.5,2,193
2025-01-15T08:58:53.6102705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.45,0.479,227.6,230.5,2,193
2025-01-15T08:58:53.6717956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.45,0.479,227.6,230.5,2,193
2025-01-15T08:58:53.7489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:53.8107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:53.8724745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:53.9341221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:53.9958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.0730188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.1348494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.1965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.2582024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.3353112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.3971392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,60.37,0.479,227.6,230.4,2,193
2025-01-15T08:58:54.4680720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,61.41,0.458,232.7,230.4,2,193
2025-01-15T08:58:54.5205642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,61.41,0.458,232.7,230.4,2,193
2025-01-15T08:58:54.5977271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,61.41,0.458,232.7,230.4,2,193
2025-01-15T08:58:54.6517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,61.41,0.458,232.7,230.4,2,193
2025-01-15T08:58:54.7210784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,60.6,0.458,232.7,230.4,2,192
2025-01-15T08:58:54.7828774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:54.8600862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:54.9218286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:54.9834828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:55.0452150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:55.1069822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:55.1840978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.78,0.458,232.7,230.4,2,191
2025-01-15T08:58:55.2458248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.97,0.458,232.7,230.4,2,190
2025-01-15T08:58:55.3075344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.97,0.458,232.7,230.4,2,190
2025-01-15T08:58:55.3847305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.7,0.453,236.6,230.4,2,190
2025-01-15T08:58:55.4464972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.7,0.453,236.6,230.4,2,190
2025-01-15T08:58:55.5082014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,59.7,0.453,236.6,230.4,2,190
2025-01-15T08:58:55.5699577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.88,0.453,236.6,230.4,2,189
2025-01-15T08:58:55.6471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.07,0.453,236.6,230.4,2,188
2025-01-15T08:58:55.7089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.07,0.453,236.6,230.4,2,188
2025-01-15T08:58:55.7705857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.15,0.453,236.6,230.5,2,188
2025-01-15T08:58:55.8323240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.15,0.453,236.6,230.5,2,188
2025-01-15T08:58:55.8941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.15,0.453,236.6,230.5,2,188
2025-01-15T08:58:55.9711608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.15,0.453,236.6,230.5,2,188
2025-01-15T08:58:56.0327695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.15,0.453,236.6,230.5,2,188
2025-01-15T08:58:56.0946854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.33,0.453,236.6,230.5,2,187
2025-01-15T08:58:56.1562797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.33,0.453,236.6,230.5,2,187
2025-01-15T08:58:56.2335032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.33,0.453,236.6,230.5,2,187
2025-01-15T08:58:56.2952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.33,0.453,236.6,230.5,2,187
2025-01-15T08:58:56.3593189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.33,0.453,236.6,230.5,2,187
2025-01-15T08:58:56.4186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.4,0.478,237,230.5,2,187
2025-01-15T08:58:56.4958532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.4,0.478,237,230.5,2,187
2025-01-15T08:58:56.5575723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.4,0.478,237,230.5,2,187
2025-01-15T08:58:56.6192679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.4,0.478,237,230.5,2,187
2025-01-15T08:58:56.6810236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.4,0.478,237,230.5,2,187
2025-01-15T08:58:56.7582261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:56.8199156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:56.8860851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:56.9434090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.0206626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.0822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.1440247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.2057209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.2828991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.3445985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.4063526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.4680825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,57.48,0.478,237,230.6,2,187
2025-01-15T08:58:57.5451150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.6071008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.6701422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.7457911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.8075639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.8693959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.9310252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:57.9928091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.0698623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.1316416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.1992267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.2550279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.3323104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.3940796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.4557055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,57.25,0.511,235.9,230.6,2,187
2025-01-15T08:58:58.5174617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.12,0.534,235.3,230.6,2,187
2025-01-15T08:58:58.5946957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.12,0.534,235.3,230.6,2,187
2025-01-15T08:58:58.6563347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.12,0.534,235.3,230.6,2,187
2025-01-15T08:58:58.7180800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.12,0.534,235.3,230.6,2,187
2025-01-15T08:58:58.7797738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:58.8569481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:58.9187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:58.9804576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.0421595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.1194096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.1810094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.2428462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.3045738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.3662291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,57.04,0.534,235.3,230.5,2,187
2025-01-15T08:58:59.4434067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.88,0.519,234.5,230.5,2,187
2025-01-15T08:58:59.5051232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.88,0.519,234.5,230.5,2,187
2025-01-15T08:58:59.5668660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.88,0.519,234.5,230.5,2,187
2025-01-15T08:58:59.6440331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.88,0.519,234.5,230.5,2,187
2025-01-15T08:58:59.7057292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.88,0.519,234.5,230.5,2,187
2025-01-15T08:58:59.7675294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:58:59.8291356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:58:59.8909133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:58:59.9680620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.0297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.0915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.1531840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.2302442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.2920252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.3537569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.4155430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,56.8,0.519,234.5,230.4,2,187
2025-01-15T08:59:00.4926879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.49,0.491,232.8,230.4,2,187
2025-01-15T08:59:00.5544402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.49,0.491,232.8,230.4,2,187
2025-01-15T08:59:00.6162396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.49,0.491,232.8,230.4,2,187
2025-01-15T08:59:00.6778844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.49,0.491,232.8,230.4,2,187
2025-01-15T08:59:00.7550982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:00.8168308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:00.8784979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:00.9403964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.0174943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.0791385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.1408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.2024695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.2798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.3414563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.4031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.4649438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.57,0.491,232.8,230.5,2,187
2025-01-15T08:59:01.5420651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.28,0.489,231.3,230.5,2,187
2025-01-15T08:59:01.6038875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.28,0.489,231.3,230.5,2,187
2025-01-15T08:59:01.6655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.28,0.489,231.3,230.5,2,187
2025-01-15T08:59:01.7426547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:01.8044421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:01.8661704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:01.9278477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:01.9895968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.0668902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.1286690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.1901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.2519013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.3291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.3907971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.4524679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,56.36,0.489,231.3,230.6,2,187
2025-01-15T08:59:02.5142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.17,0.506,230.5,230.6,2,187
2025-01-15T08:59:02.5916527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.17,0.506,230.5,230.6,2,187
2025-01-15T08:59:02.6532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.17,0.506,230.5,230.6,2,187
2025-01-15T08:59:02.7149690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.17,0.506,230.5,230.6,2,187
2025-01-15T08:59:02.7766393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:02.8538765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:02.9155800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:02.9772338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.0388969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.1161689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.1779291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.2396663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.3013399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.3784644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,56.09,0.506,230.5,230.5,2,187
2025-01-15T08:59:03.4401899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.98,0.509,230,230.5,2,187
2025-01-15T08:59:03.5020173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.98,0.509,230,230.5,2,187
2025-01-15T08:59:03.5637141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.98,0.509,230,230.5,2,187
2025-01-15T08:59:03.6254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.98,0.509,230,230.5,2,187
2025-01-15T08:59:03.7026677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.98,0.509,230,230.5,2,187
2025-01-15T08:59:03.7643482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:03.8260218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:03.8878162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:03.9649775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:04.0265966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:04.0883733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:04.1501071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:04.2272696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:04.2889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,55.9,0.509,230,230.4,2,187
2025-01-15T08:59:04.3508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.4124302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.4896017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.5513774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.6131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.6747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.7519918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.8136157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.8754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:04.9372334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.0143461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.0759245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.1377726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.2001557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.2766339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.3383666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.4000320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.4618435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,55.89,0.498,229.8,230.4,2,187
2025-01-15T08:59:05.5389623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.39,0.48,232.2,230.4,2,187
2025-01-15T08:59:05.6006606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.39,0.48,232.2,230.4,2,187
2025-01-15T08:59:05.6624550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.39,0.48,232.2,230.4,2,187
2025-01-15T08:59:05.7552039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:05.8013509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:05.8628711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:05.9246195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:05.9863455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:06.0635838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:06.1253168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:06.1870140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:06.2486737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,56.47,0.48,232.2,230.5,2,187
2025-01-15T08:59:06.3258698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.67,0.48,232.2,230.5,2,186
2025-01-15T08:59:06.3877321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.67,0.48,232.2,230.5,2,186
2025-01-15T08:59:06.4493296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.67,0.48,232.2,230.5,2,186
2025-01-15T08:59:06.5110162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56.09,0.465,234.3,230.5,2,186
2025-01-15T08:59:06.5882306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56.09,0.465,234.3,230.5,2,186
2025-01-15T08:59:06.6499220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56.09,0.465,234.3,230.5,2,186
2025-01-15T08:59:06.7116750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56.09,0.465,234.3,230.5,2,186
2025-01-15T08:59:06.7733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56,0.465,234.3,230.4,2,186
2025-01-15T08:59:06.8505806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56,0.465,234.3,230.4,2,186
2025-01-15T08:59:06.9122819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56,0.465,234.3,230.4,2,186
2025-01-15T08:59:06.9740074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56,0.465,234.3,230.4,2,186
2025-01-15T08:59:07.0357983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,56,0.465,234.3,230.4,2,186
2025-01-15T08:59:07.1129151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.19,0.465,234.3,230.4,2,185
2025-01-15T08:59:07.1745730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.19,0.465,234.3,230.4,2,185
2025-01-15T08:59:07.2363663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.19,0.465,234.3,230.4,2,185
2025-01-15T08:59:07.2981267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.19,0.465,234.3,230.4,2,185
2025-01-15T08:59:07.3752700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,54.38,0.465,234.3,230.4,2,184
2025-01-15T08:59:07.4369913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.4987418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.5685882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.6222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.6993043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.7610250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.8227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.8845600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:07.9616727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.0233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.0851428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.1467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.2240019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.2858110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.3474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.4092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.23,0.452,233.5,230.4,2,184
2025-01-15T08:59:08.4865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.5481630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.6097359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.6715981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.7486481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.8102623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.8723228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:08.9338834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.0111351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.0727637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.1344665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.1966619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.2734842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.3350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.3968578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,53.79,0.44,231,230.4,2,184
2025-01-15T08:59:09.4586396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.5358640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.5974815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.6592845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.7517042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.7981224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.8597739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.9215655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:09.9834254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.0604774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.1222259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.1839682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.2455961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.3228629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.3845769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.4474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,53.64,0.431,230.1,230.4,2,184
2025-01-15T08:59:10.5079954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.76,0.446,230.9,230.4,2,184
2025-01-15T08:59:10.5698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.76,0.446,230.9,230.4,2,184
2025-01-15T08:59:10.6468782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.76,0.446,230.9,230.4,2,184
2025-01-15T08:59:10.7086072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.76,0.446,230.9,230.4,2,184
2025-01-15T08:59:10.7704023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:10.8474987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:10.9092205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:10.9709276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.0327003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.1098180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.1715878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.2333229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.2949528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.3567728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.84,0.446,230.9,230.5,2,184
2025-01-15T08:59:11.4338625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.4956136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.5573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.6191238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.6962404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.7579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.8198298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.8815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:11.9585891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.0203925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.0819998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.1437583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.2210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.2826618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.3444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.4060644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,53.98,0.474,231.8,230.5,2,184
2025-01-15T08:59:12.4833591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.5449842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.6068063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.6684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.7456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.8073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.8690960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:12.9307883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.0080661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.0697006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.1314065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.1931828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.2704293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.3320528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.3937802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.4554568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.86,0.482,231.2,230.5,2,184
2025-01-15T08:59:13.5327677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.5944168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.6561835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.7178335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.7950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.8567250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.9184344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:13.9801343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.0574047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.1191123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.1807764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.2425245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.3196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.3814610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.4431559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.65,0.465,230,230.5,2,184
2025-01-15T08:59:14.5049400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.61,0.455,229.7,230.5,2,184
2025-01-15T08:59:14.5665817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.61,0.455,229.7,230.5,2,184
2025-01-15T08:59:14.6437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.61,0.455,229.7,230.5,2,184
2025-01-15T08:59:14.6988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.61,0.455,229.7,230.5,2,184
2025-01-15T08:59:14.7672247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:14.8290717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:14.9060930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:14.9680083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.0296315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.1067663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.1685540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.2302379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.3008099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.3537009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.53,0.455,229.7,230.4,2,184
2025-01-15T08:59:15.4309068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.67,0.478,230.6,230.4,2,184
2025-01-15T08:59:15.4926316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.67,0.478,230.6,230.4,2,184
2025-01-15T08:59:15.5543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.67,0.478,230.6,230.4,2,184
2025-01-15T08:59:15.6160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.67,0.478,230.6,230.4,2,184
2025-01-15T08:59:15.6932227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.67,0.478,230.6,230.4,2,184
2025-01-15T08:59:15.7549594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:15.8166768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:15.8783826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:15.9555252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.0172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.0787192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.1405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.2176217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.2793239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.3410205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.4027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.75,0.478,230.6,230.5,2,184
2025-01-15T08:59:16.4799007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.5416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.6034362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.6650879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.7422826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.8040989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.8657059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:16.9275566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.0045958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.0663136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.1280867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.1898006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.2670445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.3286820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.3903897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.4521663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.75,0.505,230.8,230.5,2,184
2025-01-15T08:59:17.5292676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.5910162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.6528161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.7145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.7916466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.8533748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.9151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:17.9768496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.0539513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.1157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.1774498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.2391424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.3163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.3780398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.4397631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,53.69,0.512,230.5,230.5,2,184
2025-01-15T08:59:18.5015369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.9,0.496,231.5,230.5,2,184
2025-01-15T08:59:18.5786963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.9,0.496,231.5,230.5,2,184
2025-01-15T08:59:18.6403772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.9,0.496,231.5,230.5,2,184
2025-01-15T08:59:18.7021253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.9,0.496,231.5,230.5,2,184
2025-01-15T08:59:18.7639269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:18.8410090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:18.9027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:18.9644668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.0261884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.1033438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.1651436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.2268321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.2884735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.3657840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,53.82,0.496,231.5,230.4,2,184
2025-01-15T08:59:19.4275336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.4893315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.5509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.6126772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.6896255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.7514770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.8131268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.8748709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:19.9519686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.36,0.477,234.2,230.4,2,184
2025-01-15T08:59:20.0137525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.0754296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.1370723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.2143453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.2760657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.3378132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.3995517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.55,0.477,234.2,230.4,2,183
2025-01-15T08:59:20.4766683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.77,0.455,235.4,230.4,2,183
2025-01-15T08:59:20.5383969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.96,0.455,235.4,230.4,2,182
2025-01-15T08:59:20.6001604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.96,0.455,235.4,230.4,2,182
2025-01-15T08:59:20.6618624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:20.7390487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:20.8007675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:20.8624467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:20.9243091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.0013535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.0630823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.1247913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.1865952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.2637104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.3254327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.3871233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.4488686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.14,0.455,235.4,230.4,2,181
2025-01-15T08:59:21.5260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.5878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.6495009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.7112485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.7883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.8501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.9119316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:21.9735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.0507498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.1124762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.1741847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.2359005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.3130927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.3747781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.4365495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.73,0.454,233.2,230.4,2,181
2025-01-15T08:59:22.4983100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.3,0.477,230.9,230.4,2,181
2025-01-15T08:59:22.5754384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.3,0.477,230.9,230.4,2,181
2025-01-15T08:59:22.6371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.3,0.477,230.9,230.4,2,181
2025-01-15T08:59:22.6988596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.3,0.477,230.9,230.4,2,181
2025-01-15T08:59:22.7606099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:22.8377385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:22.8993265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:22.9612397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.0230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.0847474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.1618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.2236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.2852807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.3469935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.4241912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.38,0.477,230.9,230.5,2,181
2025-01-15T08:59:23.4859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.5476714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.6093324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.6865111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.7482352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.8101290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.8717249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:23.9488841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.0105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.0722971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.1341274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.2112975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.2729766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.3346891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.3964271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,51.54,0.502,231.7,230.5,2,181
2025-01-15T08:59:24.4736234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.01,0.492,234.1,230.5,2,181
2025-01-15T08:59:24.5353877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.01,0.492,234.1,230.5,2,181
2025-01-15T08:59:24.5969637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.01,0.492,234.1,230.5,2,181
2025-01-15T08:59:24.6587625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.01,0.492,234.1,230.5,2,181
2025-01-15T08:59:24.7358992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:24.7975505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:24.8594222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:24.9209801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:24.9982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.0598623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.1216475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.1833838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.2605481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.3156033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.3837751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.4456265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.93,0.492,234.1,230.4,2,181
2025-01-15T08:59:25.5226714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.08,0.452,235.1,230.4,2,181
2025-01-15T08:59:25.5844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.08,0.452,235.1,230.4,2,181
2025-01-15T08:59:25.6462691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.08,0.452,235.1,230.4,2,181
2025-01-15T08:59:25.7079496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52.08,0.452,235.1,230.4,2,181
2025-01-15T08:59:25.7850462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.18,0.452,235.1,230.3,2,180
2025-01-15T08:59:25.8467975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52,0.452,235.1,230.3,2,181
2025-01-15T08:59:25.9086032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,51.18,0.452,235.1,230.3,2,180
2025-01-15T08:59:25.9701932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52,0.452,235.1,230.3,2,181
2025-01-15T08:59:26.0366138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52,0.452,235.1,230.3,2,181
2025-01-15T08:59:26.1091280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52,0.452,235.1,230.3,2,181
2025-01-15T08:59:26.1708703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,52,0.452,235.1,230.3,2,181
2025-01-15T08:59:26.2325976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.452,235.1,230.3,2,175
2025-01-15T08:59:26.3096940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.452,235.1,230.3,2,175
2025-01-15T08:59:26.3714358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.452,235.1,230.3,2,175
2025-01-15T08:59:26.4331359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.452,235.1,230.3,2,175
2025-01-15T08:59:26.4949156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.452,235.1,230.3,2,175
2025-01-15T08:59:26.5720573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.452,235.1,230.3,2,175
2025-01-15T08:59:26.6338175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.82,0.414,234.2,230.3,2,175
2025-01-15T08:59:26.6955680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.82,0.414,234.2,230.3,2,175
2025-01-15T08:59:26.7573111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:26.8344118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:26.8961681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:26.9578569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:27.0195679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:27.0967551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:27.1584246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.74,0.414,234.2,230.2,2,175
2025-01-15T08:59:27.2292076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.91,0.414,234.2,230.2,2,174
2025-01-15T08:59:27.2818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.91,0.414,234.2,230.2,2,174
2025-01-15T08:59:27.3658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.91,0.414,234.2,230.2,2,174
2025-01-15T08:59:27.4208031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.91,0.414,234.2,230.2,2,174
2025-01-15T08:59:27.4824568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.5441868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.6061289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.6831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.7449533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.8066661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.8682926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:27.9455367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.0072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.0689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.1306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.2078855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.2695914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.3312917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.03,0.419,229,230.2,2,174
2025-01-15T08:59:28.3931581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,45.86,0.419,229,230.2,2,175
2025-01-15T08:59:28.4701232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,44.84,0.46,223.3,230.2,2,175
2025-01-15T08:59:28.5319502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,44.84,0.46,223.3,230.2,2,175
2025-01-15T08:59:28.5937065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,44.84,0.46,223.3,230.2,2,175
2025-01-15T08:59:28.6554186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,44.84,0.46,223.3,230.2,2,175
2025-01-15T08:59:28.7479860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:28.7942807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:28.8559592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:28.9176867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:28.9948996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:29.0567229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:29.1183085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:29.1801848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:29.2572166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.01,0.46,223.3,230.4,2,175
2025-01-15T08:59:29.3264049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,49.89,0.46,223.3,230.4,2,181
2025-01-15T08:59:29.3806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,49.89,0.46,223.3,230.4,2,181
2025-01-15T08:59:29.4424186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,49.07,0.46,223.3,230.4,2,180
2025-01-15T08:59:29.5195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,49.42,0.495,221.4,230.4,2,181
2025-01-15T08:59:29.5902597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,49.42,0.495,221.4,230.4,2,181
2025-01-15T08:59:29.6430826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,49.42,0.495,221.4,230.4,2,181
2025-01-15T08:59:29.7048184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.03,0.495,221.4,230.4,2,183
2025-01-15T08:59:29.7818732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,51.11,0.495,221.4,230.5,2,183
2025-01-15T08:59:29.8436735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.91,0.495,221.4,230.5,2,184
2025-01-15T08:59:29.9054356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,51.91,0.495,221.4,230.5,2,184
2025-01-15T08:59:29.9670856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.72,0.495,221.4,230.5,2,185
2025-01-15T08:59:30.0443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.52,0.495,221.4,230.5,2,186
2025-01-15T08:59:30.1130347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,53.52,0.495,221.4,230.5,2,186
2025-01-15T08:59:30.1676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.33,0.495,221.4,230.5,2,187
2025-01-15T08:59:30.2295334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.33,0.495,221.4,230.5,2,187
2025-01-15T08:59:30.3066555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,54.33,0.495,221.4,230.5,2,187
2025-01-15T08:59:30.3685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.13,0.495,221.4,230.5,2,188
2025-01-15T08:59:30.4300468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,55.13,0.495,221.4,230.5,2,188
2025-01-15T08:59:30.4918051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.02,0.483,225.7,230.5,2,188
2025-01-15T08:59:30.5690713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.83,0.483,225.7,230.5,2,189
2025-01-15T08:59:30.6306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,56.83,0.483,225.7,230.5,2,189
2025-01-15T08:59:30.6924322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.64,0.483,225.7,230.5,2,190
2025-01-15T08:59:30.7541709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:30.8160132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:30.8930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:30.9547909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.0164638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.0936543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.1553244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.2171208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.2788327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.3560192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.4177257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,57.56,0.483,225.7,230.4,2,190
2025-01-15T08:59:31.4794616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,58.34,0.447,233.6,230.4,2,189
2025-01-15T08:59:31.5411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.52,0.447,233.6,230.4,2,188
2025-01-15T08:59:31.6029088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.52,0.447,233.6,230.4,2,188
2025-01-15T08:59:31.6801050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,57.52,0.447,233.6,230.4,2,188
2025-01-15T08:59:31.7417724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,56.71,0.447,233.6,230.4,2,187
2025-01-15T08:59:31.8035643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,56.71,0.447,233.6,230.4,2,187
2025-01-15T08:59:31.8652653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,56.71,0.447,233.6,230.4,2,187
2025-01-15T08:59:31.9425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,55.89,0.447,233.6,230.4,2,186
2025-01-15T08:59:32.0041264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,55.89,0.447,233.6,230.4,2,186
2025-01-15T08:59:32.0658128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,55.89,0.447,233.6,230.4,2,186
2025-01-15T08:59:32.1275686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.25,0.447,233.6,230.4,2,184
2025-01-15T08:59:32.2047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,54.25,0.447,233.6,230.4,2,184
2025-01-15T08:59:32.2664730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.44,0.447,233.6,230.4,2,183
2025-01-15T08:59:32.3282320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.44,0.447,233.6,230.4,2,183
2025-01-15T08:59:32.3899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,53.44,0.447,233.6,230.4,2,183
2025-01-15T08:59:32.4723243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.88,0.427,239.8,230.4,2,181
2025-01-15T08:59:32.5286715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.88,0.427,239.8,230.4,2,181
2025-01-15T08:59:32.5903447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.88,0.427,239.8,230.4,2,181
2025-01-15T08:59:32.6520163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.88,0.427,239.8,230.4,2,181
2025-01-15T08:59:32.7445784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.05,0.427,239.8,230.4,2,180
2025-01-15T08:59:32.7906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,52.88,0.427,239.8,230.4,2,181
2025-01-15T08:59:32.8523974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,53.7,0.427,239.8,230.4,2,182
2025-01-15T08:59:32.9139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:32.9913390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.0529949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.1147358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.1764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.2535150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.3152937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.3768728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.4386802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,47.92,0.427,239.8,230.4,2,175
2025-01-15T08:59:33.5158598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.98,0.444,239.7,230.4,2,175
2025-01-15T08:59:33.5775695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.98,0.444,239.7,230.4,2,175
2025-01-15T08:59:33.6392916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.98,0.444,239.7,230.4,2,175
2025-01-15T08:59:33.7010025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.98,0.444,239.7,230.4,2,175
2025-01-15T08:59:33.7780324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:33.8398372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:33.9015711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:33.9633280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:34.0403672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:34.1021932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:34.1638776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:34.2256224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:34.3028765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.9,0.444,239.7,230.3,2,175
2025-01-15T08:59:34.3645860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.4261874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.4879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.5651024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.6268673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.6885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.7503103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.8275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.8891757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:34.9509342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.0124656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.0797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.1514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.2132199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.2749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.3519135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.4136301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.11,0.479,234.7,230.3,2,175
2025-01-15T08:59:35.4754610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.35,0.492,230.6,230.3,2,175
2025-01-15T08:59:35.5370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.35,0.492,230.6,230.3,2,175
2025-01-15T08:59:35.6142361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.35,0.492,230.6,230.3,2,175
2025-01-15T08:59:35.6760082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.35,0.492,230.6,230.3,2,175
2025-01-15T08:59:35.7377623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:35.7994924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:35.8611742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:35.9384131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.0000862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.0617936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.1390138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.2006336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.2624101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.3241628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.3859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,46.27,0.492,230.6,230.2,2,175
2025-01-15T08:59:36.4630495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.8,0.463,228.4,230.2,2,175
2025-01-15T08:59:36.5248002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.8,0.463,228.4,230.2,2,175
2025-01-15T08:59:36.5864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.8,0.463,228.4,230.2,2,175
2025-01-15T08:59:36.6482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.8,0.463,228.4,230.2,2,175
2025-01-15T08:59:36.7408464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:36.7872046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:36.8489674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:36.9130984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:36.9878174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.0495726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.1112477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.1730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.2502693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.3118826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.3737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.4354278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.5125437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.72,0.463,228.4,230.1,2,175
2025-01-15T08:59:37.5743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:37.6359304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:37.6976859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:37.7748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:37.8366870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:37.8983789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:37.9602357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.0370904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.0989948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.1606902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.2224728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.2996179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.3614042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.56,0.427,227.7,230.1,2,175
2025-01-15T08:59:38.4231745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.31,0.428,226.3,230.1,2,175
2025-01-15T08:59:38.4848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.31,0.428,226.3,230.1,2,175
2025-01-15T08:59:38.5620185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.31,0.428,226.3,230.1,2,175
2025-01-15T08:59:38.6326856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.31,0.428,226.3,230.1,2,175
2025-01-15T08:59:38.6855509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.31,0.428,226.3,230.1,2,175
2025-01-15T08:59:38.7471931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.39,0.428,226.3,230.2,2,175
2025-01-15T08:59:38.8159674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.39,0.428,226.3,230.2,2,175
2025-01-15T08:59:38.8861001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:38.9478256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.0094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.0868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.1484425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.2101806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.2719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.3406258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.4107964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.34,0.428,226.3,230.2,3,175
2025-01-15T08:59:39.4724949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,45.17,0.459,225,230.2,3,175
2025-01-15T08:59:39.5342057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,45.17,0.459,225,230.2,3,175
2025-01-15T08:59:39.6114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,45.17,0.459,225,230.2,3,175
2025-01-15T08:59:39.6731455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,45.17,0.459,225,230.2,3,175
2025-01-15T08:59:39.7349469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,45.26,0.459,225,230.3,3,175
2025-01-15T08:59:39.7965907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,45.26,0.459,225,230.3,3,175
2025-01-15T08:59:39.8737803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:39.9355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:39.9972153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.0588675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.1206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.1978233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.2596031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.3213069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.3830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,45.24,0.459,225,230.3,2,175
2025-01-15T08:59:40.4601474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,45.22,0.476,224.9,230.3,2,175
2025-01-15T08:59:40.5219094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,45.22,0.476,224.9,230.3,2,175
2025-01-15T08:59:40.5836780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,45.22,0.476,224.9,230.3,2,175
2025-01-15T08:59:40.6454484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,45.22,0.476,224.9,230.3,2,175
2025-01-15T08:59:40.7441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,50.15,0.476,224.9,230.4,2,181
2025-01-15T08:59:40.7842372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,49.34,0.476,224.9,230.4,2,180
2025-01-15T08:59:40.8460750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,50.15,0.476,224.9,230.4,2,181
2025-01-15T08:59:40.9078309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,49.34,0.476,224.9,230.4,2,180
2025-01-15T08:59:40.9848814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,50.15,0.476,224.9,230.4,2,181
2025-01-15T08:59:41.0465908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,50.15,0.476,224.9,230.4,2,181
2025-01-15T08:59:41.1082806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,50.15,0.476,224.9,230.4,2,181
2025-01-15T08:59:41.1700147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,50.96,0.476,224.9,230.4,2,182
2025-01-15T08:59:41.2472003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,51.77,0.476,224.9,230.4,2,183
2025-01-15T08:59:41.3089390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,51.77,0.476,224.9,230.4,2,183
2025-01-15T08:59:41.3706766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,52.58,0.476,224.9,230.4,2,184
2025-01-15T08:59:41.4325277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,52.58,0.476,224.9,230.4,2,184
2025-01-15T08:59:41.5095524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.18,0.462,227.9,230.4,2,184
2025-01-15T08:59:41.5712884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,53.99,0.462,227.9,230.4,2,185
2025-01-15T08:59:41.6330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,54.81,0.462,227.9,230.4,2,186
2025-01-15T08:59:41.6947169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,54.81,0.462,227.9,230.4,2,186
2025-01-15T08:59:41.7719599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,54.81,0.462,227.9,230.4,2,186
2025-01-15T08:59:41.8336202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,54.81,0.462,227.9,230.4,2,186
2025-01-15T08:59:41.8953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:41.9569948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.0342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.0958334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.1577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.2194093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.2966992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.3584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.4200645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,55.62,0.462,227.9,230.4,2,187
2025-01-15T08:59:42.4819113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.5589289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.6206800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.6823250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.7440566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.8213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.8830315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:42.9446340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:43.0064304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.89,0.445,234.6,230.4,2,187
2025-01-15T08:59:43.0835606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.07,0.445,234.6,230.4,2,186
2025-01-15T08:59:43.1452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.07,0.445,234.6,230.4,2,186
2025-01-15T08:59:43.2070510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.07,0.445,234.6,230.4,2,186
2025-01-15T08:59:43.2688199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.07,0.445,234.6,230.4,2,186
2025-01-15T08:59:43.3459485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.07,0.445,234.6,230.4,2,186
2025-01-15T08:59:43.4076279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.07,0.445,234.6,230.4,2,186
2025-01-15T08:59:43.4693063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.27,0.444,240.2,230.4,2,185
2025-01-15T08:59:43.5311446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,56.27,0.444,240.2,230.4,2,185
2025-01-15T08:59:43.6083893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,55.45,0.444,240.2,230.4,2,184
2025-01-15T08:59:43.6697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,55.45,0.444,240.2,230.4,2,184
2025-01-15T08:59:43.7314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,55.45,0.444,240.2,230.4,2,184
2025-01-15T08:59:43.7931279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,55.45,0.444,240.2,230.4,2,184
2025-01-15T08:59:43.8701458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,55.15,0.444,240.2,230.4,3,184
2025-01-15T08:59:43.9318815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,55.15,0.444,240.2,230.4,3,184
2025-01-15T08:59:43.9934919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,55.15,0.444,240.2,230.4,3,184
2025-01-15T08:59:44.0552839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,54.28,0.444,240.2,230.4,3,183
2025-01-15T08:59:44.1324489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,54.28,0.444,240.2,230.4,3,183
2025-01-15T08:59:44.1940688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,54.28,0.444,240.2,230.4,3,183
2025-01-15T08:59:44.2557549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,54.28,0.444,240.2,230.4,3,183
2025-01-15T08:59:44.3174962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,54.28,0.444,240.2,230.4,3,183
2025-01-15T08:59:44.3789583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,54.28,0.444,240.2,230.4,3,183
2025-01-15T08:59:44.4562810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,54.45,0.459,241.3,230.4,3,183
2025-01-15T08:59:44.5178795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,54.45,0.459,241.3,230.4,3,183
2025-01-15T08:59:44.5796176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,53.58,0.459,241.3,230.4,3,182
2025-01-15T08:59:44.6462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,53.58,0.459,241.3,230.4,3,182
2025-01-15T08:59:44.7338798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,53.49,0.459,241.3,230.3,3,182
2025-01-15T08:59:44.7799700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,53.49,0.459,241.3,230.3,3,182
2025-01-15T08:59:44.8416968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:44.9188489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:44.9806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.0423035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.1040265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.1657396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.2429129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.3046546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.3697535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.4280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,52.62,0.459,241.3,230.3,3,181
2025-01-15T08:59:45.5052590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,52.39,0.482,239.2,230.3,3,181
2025-01-15T08:59:45.5692954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,52.39,0.482,239.2,230.3,3,181
2025-01-15T08:59:45.6288418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,52.39,0.482,239.2,230.3,3,181
2025-01-15T08:59:45.6905919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,52.39,0.482,239.2,230.3,3,181
2025-01-15T08:59:45.7676079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,52.39,0.482,239.2,230.3,3,181
2025-01-15T08:59:45.8293660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,52.39,0.482,239.2,230.3,3,181
2025-01-15T08:59:45.8910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:45.9567951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.0299909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.0916930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.1534110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.2151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.2923263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.3540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.4158873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.4774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,52.83,0.482,239.2,230.3,2,181
2025-01-15T08:59:46.5546460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.5,0.492,237.4,230.3,2,181
2025-01-15T08:59:46.6163887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.5,0.492,237.4,230.3,2,181
2025-01-15T08:59:46.6780652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.5,0.492,237.4,230.3,2,181
2025-01-15T08:59:46.7433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.5,0.492,237.4,230.3,2,181
2025-01-15T08:59:46.8170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,52.5,0.492,237.4,230.3,2,181
2025-01-15T08:59:46.8787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:46.9405753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.0021679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.0793326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.1410712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.2027585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.2645353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.3356764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,52.16,0.492,237.4,230.3,3,181
2025-01-15T08:59:47.4033677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,51.3,0.492,237.4,230.3,3,180
2025-01-15T08:59:47.4650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,52,0.476,236.4,230.3,3,181
2025-01-15T08:59:47.5268363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,51.13,0.476,236.4,230.3,3,180
2025-01-15T08:59:47.6040209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,51.13,0.476,236.4,230.3,3,180
2025-01-15T08:59:47.6657522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,51.13,0.476,236.4,230.3,3,180
2025-01-15T08:59:47.7429162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,52,0.476,236.4,230.3,3,181
2025-01-15T08:59:47.7892121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,52,0.476,236.4,230.3,3,181
2025-01-15T08:59:47.8665343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:47.9281075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:47.9898936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.0514445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.1286713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.1903698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.2521355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.3139531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.3910599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.43,0.476,236.4,230.3,2,175
2025-01-15T08:59:48.4527309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.451,235.1,230.3,2,175
2025-01-15T08:59:48.5145256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.451,235.1,230.3,2,175
2025-01-15T08:59:48.5762549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.451,235.1,230.3,2,175
2025-01-15T08:59:48.6534100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.1,0.451,235.1,230.3,2,175
2025-01-15T08:59:48.7305641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,46.2,0.451,235.1,230.2,2,174
2025-01-15T08:59:48.7768275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,46.2,0.451,235.1,230.2,2,174
2025-01-15T08:59:48.8385980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,45.62,0.451,235.1,230.2,3,174
2025-01-15T08:59:48.9003813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.75,0.451,235.1,230.2,3,173
2025-01-15T08:59:48.9774598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.88,0.451,235.1,230.2,3,172
2025-01-15T08:59:49.0391749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.88,0.451,235.1,230.2,3,172
2025-01-15T08:59:49.1009352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.88,0.451,235.1,230.2,3,172
2025-01-15T08:59:49.1627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.01,0.451,235.1,230.2,3,171
2025-01-15T08:59:49.2398192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.01,0.451,235.1,230.2,3,171
2025-01-15T08:59:49.3015517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.01,0.451,235.1,230.2,3,171
2025-01-15T08:59:49.3647442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.01,0.451,235.1,230.2,3,171
2025-01-15T08:59:49.4251031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,42.13,0.451,235.1,230.2,3,170
2025-01-15T08:59:49.5022256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,41.26,0.451,235.1,230.2,3,169
2025-01-15T08:59:49.5640030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.69,0.427,231.2,230.2,3,169
2025-01-15T08:59:49.6256312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.69,0.427,231.2,230.2,3,169
2025-01-15T08:59:49.6874542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.69,0.427,231.2,230.2,3,169
2025-01-15T08:59:49.7646397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.6,0.427,231.2,230.1,3,169
2025-01-15T08:59:49.8262746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.6,0.427,231.2,230.1,3,169
2025-01-15T08:59:49.8879414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:49.9497597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.0267960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.0885749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.1503202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.2120154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.2892084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.3510376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.4126246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,41.22,0.427,231.2,230.1,2,169
2025-01-15T08:59:50.4743750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.75,0.415,222.9,230.1,2,169
2025-01-15T08:59:50.5515455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.75,0.415,222.9,230.1,2,169
2025-01-15T08:59:50.6133962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.75,0.415,222.9,230.1,2,169
2025-01-15T08:59:50.6751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.75,0.415,222.9,230.1,2,169
2025-01-15T08:59:50.7367142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.67,0.415,222.9,230,2,169
2025-01-15T08:59:50.8139956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.67,0.415,222.9,230,2,169
2025-01-15T08:59:50.8755801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:50.9373590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:50.9990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.0762178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.1378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.1996922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.2613744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.3387528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.4002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.4621092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.47,0.415,222.9,230,3,169
2025-01-15T08:59:51.5238421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.6010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.6626297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.7398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.7860935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.8633349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.9249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,38.49,0.427,214.9,230,3,169
2025-01-15T08:59:51.9867838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,39.37,0.427,214.9,230,3,170
2025-01-15T08:59:52.0484247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.24,0.427,214.9,230,3,171
2025-01-15T08:59:52.1100884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.24,0.427,214.9,230,3,171
2025-01-15T08:59:52.1873286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.24,0.427,214.9,230,3,171
2025-01-15T08:59:52.2490780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.12,0.427,214.9,230,3,172
2025-01-15T08:59:52.3107649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.12,0.427,214.9,230,3,172
2025-01-15T08:59:52.3884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.99,0.427,214.9,230,3,173
2025-01-15T08:59:52.4496961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,42.51,0.443,212.4,230,3,174
2025-01-15T08:59:52.5114065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,42.51,0.443,212.4,230,3,174
2025-01-15T08:59:52.5731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.39,0.443,212.4,230,3,175
2025-01-15T08:59:52.6502909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.39,0.443,212.4,230,3,175
2025-01-15T08:59:52.7428752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.47,0.443,212.4,230.1,3,175
2025-01-15T08:59:52.7736958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.47,0.443,212.4,230.1,3,175
2025-01-15T08:59:52.8354681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.47,0.443,212.4,230.1,3,175
2025-01-15T08:59:52.8971987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.47,0.443,212.4,230.1,3,175
2025-01-15T08:59:52.9743833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.47,0.443,212.4,230.1,3,175
2025-01-15T08:59:53.0360114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.47,0.443,212.4,230.1,3,175
2025-01-15T08:59:53.0978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,48.72,0.443,212.4,230.1,3,181
2025-01-15T08:59:53.1596202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,47.85,0.443,212.4,230.1,3,180
2025-01-15T08:59:53.2366703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,48.72,0.443,212.4,230.1,3,181
2025-01-15T08:59:53.2984163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,47.85,0.443,212.4,230.1,3,180
2025-01-15T08:59:53.3601455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,48.72,0.443,212.4,230.1,3,181
2025-01-15T08:59:53.4220173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,48.72,0.443,212.4,230.1,3,181
2025-01-15T08:59:53.4990799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,48.72,0.443,212.4,230.1,3,181
2025-01-15T08:59:53.5607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,50.97,0.441,216.3,230.1,3,183
2025-01-15T08:59:53.6226457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,50.97,0.441,216.3,230.1,3,183
2025-01-15T08:59:53.6842513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,50.97,0.441,216.3,230.1,3,183
2025-01-15T08:59:53.7615106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,51.05,0.441,216.3,230.2,3,183
2025-01-15T08:59:53.8230903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,51.93,0.441,216.3,230.2,3,184
2025-01-15T08:59:53.8848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,51.93,0.441,216.3,230.2,3,184
2025-01-15T08:59:53.9465508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,51.93,0.441,216.3,230.2,3,184
2025-01-15T08:59:54.0238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,51.93,0.441,216.3,230.2,3,184
2025-01-15T08:59:54.0853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,52.81,0.441,216.3,230.2,3,185
2025-01-15T08:59:54.1470964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,52.81,0.441,216.3,230.2,3,185
2025-01-15T08:59:54.2089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,53.68,0.441,216.3,230.2,3,186
2025-01-15T08:59:54.2860958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,53.68,0.441,216.3,230.2,3,186
2025-01-15T08:59:54.3478273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,53.68,0.441,216.3,230.2,3,186
2025-01-15T08:59:54.4095021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,53.68,0.441,216.3,230.2,3,186
2025-01-15T08:59:54.4712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.87,0.431,225.6,230.2,3,186
2025-01-15T08:59:54.5484453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.87,0.431,225.6,230.2,3,186
2025-01-15T08:59:54.6101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.87,0.431,225.6,230.2,3,186
2025-01-15T08:59:54.6718456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.87,0.431,225.6,230.2,3,186
2025-01-15T08:59:54.7337456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:54.8107590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:54.8725886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:54.9342275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:54.9959071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:55.0730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:55.1348107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:55.1965458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,54.96,0.431,225.6,230.3,3,186
2025-01-15T08:59:55.2582668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.09,0.431,225.6,230.3,3,185
2025-01-15T08:59:55.3354544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.09,0.431,225.6,230.3,3,185
2025-01-15T08:59:55.3971825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.09,0.431,225.6,230.3,3,185
2025-01-15T08:59:55.4589365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,53.21,0.431,225.6,230.3,3,184
2025-01-15T08:59:55.5206799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.74,0.432,237.8,230.3,3,184
2025-01-15T08:59:55.5977875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.74,0.432,237.8,230.3,3,184
2025-01-15T08:59:55.6595709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.74,0.432,237.8,230.3,3,184
2025-01-15T08:59:55.7366911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,54.83,0.432,237.8,230.4,3,184
2025-01-15T08:59:55.7829822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,53.95,0.432,237.8,230.4,3,183
2025-01-15T08:59:55.8601868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,53.95,0.432,237.8,230.4,3,183
2025-01-15T08:59:55.9218485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,53.95,0.432,237.8,230.4,3,183
2025-01-15T08:59:55.9836044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,53.95,0.432,237.8,230.4,3,183
2025-01-15T08:59:56.0454146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,52.2,0.432,237.8,230.4,3,181
2025-01-15T08:59:56.1224928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,52.2,0.432,237.8,230.4,3,181
2025-01-15T08:59:56.1842130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,52.2,0.432,237.8,230.4,3,181
2025-01-15T08:59:56.2459366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,52.2,0.432,237.8,230.4,3,181
2025-01-15T08:59:56.3075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,52.2,0.432,237.8,230.4,3,181
2025-01-15T08:59:56.3692199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,51.33,0.432,237.8,230.4,3,180
2025-01-15T08:59:56.4463870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,51.33,0.432,237.8,230.4,3,180
2025-01-15T08:59:56.5081281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,51.33,0.432,237.8,230.4,3,180
2025-01-15T08:59:56.5698743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,53.37,0.46,246.3,230.4,3,181
2025-01-15T08:59:56.6315622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,55.97,0.46,246.3,230.4,3,184
2025-01-15T08:59:56.7396329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:56.7704583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:56.8322173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:56.8939521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:56.9710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.0327780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.0945423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.1561712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.2335064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.2951612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.3568842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.4187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.4958272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,48.14,0.46,246.3,230.4,3,175
2025-01-15T08:59:57.5574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.4,0.484,247.3,230.4,3,175
2025-01-15T08:59:57.6192018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.4,0.484,247.3,230.4,3,175
2025-01-15T08:59:57.6809816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.4,0.484,247.3,230.4,3,175
2025-01-15T08:59:57.7581850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:57.8196790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:57.8816366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:57.9434635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.0205016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.0822451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.1438792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.2056575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.2827929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.3445315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.4086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,48.31,0.484,247.3,230.3,3,175
2025-01-15T08:59:58.4779694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.5451477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.6069311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.6687049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.7303837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.8075987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.8692022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.9310278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:58.9926972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.0698582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.1315156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.1954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.2550447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.3321801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.3939334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.4556573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,47.98,0.496,244.4,230.3,3,175
2025-01-15T08:59:59.5174051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.5946216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.6562259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.7334699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.7797176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.8568433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.9187009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T08:59:59.9804975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.0422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.1809317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.2426870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.3044093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.3815619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.4432466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,47.46,0.497,240.6,230.3,3,175
2025-01-15T09:00:00.5050029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,46.93,0.483,237.1,230.3,3,175
2025-01-15T09:00:00.5666707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,46.93,0.483,237.1,230.3,3,175
2025-01-15T09:00:00.6439047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,46.93,0.483,237.1,230.3,3,175
2025-01-15T09:00:00.7362923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,46.93,0.483,237.1,230.3,3,175
2025-01-15T09:00:00.7612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,46.93,0.483,237.1,230.3,3,175
2025-01-15T09:00:00.8364753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.59,0.483,237.1,230.3,2,175
2025-01-15T09:00:00.8905348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.59,0.483,237.1,230.3,2,175
2025-01-15T09:00:00.9678157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.59,0.483,237.1,230.3,2,175
2025-01-15T09:00:01.0294591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.0911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.1528476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.2300500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.2917486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.3545483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.4151907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.4924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,46.78,0.483,237.1,230.3,2,174
2025-01-15T09:00:01.5549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,45.81,0.458,232.4,230.3,2,174
2025-01-15T09:00:01.6227569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,45.81,0.458,232.4,230.3,2,174
2025-01-15T09:00:01.6776182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,45.81,0.458,232.4,230.3,2,174
2025-01-15T09:00:01.7547895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,45.64,0.458,232.4,230.1,2,174
2025-01-15T09:00:01.8164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,45.64,0.458,232.4,230.1,2,174
2025-01-15T09:00:01.8783135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:01.9399809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.0170860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.0787845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.1405490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.2022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.2794031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.3411663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.4028965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.2,0.458,232.4,230.1,3,174
2025-01-15T09:00:02.4646153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,44.48,0.449,227,230.1,3,174
2025-01-15T09:00:02.5417692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,44.48,0.449,227,230.1,3,174
2025-01-15T09:00:02.6035993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,43.61,0.449,227,230.1,3,173
2025-01-15T09:00:02.6652274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,44.48,0.449,227,230.1,3,174
2025-01-15T09:00:02.7269721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,43.61,0.449,227,230.1,3,173
2025-01-15T09:00:02.8041007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,43.61,0.449,227,230.1,3,173
2025-01-15T09:00:02.8658802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43.81,0.449,227,230.1,2,173
2025-01-15T09:00:02.9275879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:02.9893263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.0664887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.1281814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.1897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.2516526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.3288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.3905136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,43,0.449,227,230.1,2,172
2025-01-15T09:00:03.4522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.53,0.454,224.4,230.1,2,172
2025-01-15T09:00:03.5139825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.53,0.454,224.4,230.1,2,172
2025-01-15T09:00:03.5911377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.53,0.454,224.4,230.1,2,172
2025-01-15T09:00:03.6528810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.53,0.454,224.4,230.1,2,172
2025-01-15T09:00:03.7300504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:03.7763426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:03.8535113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:03.9152261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:03.9769215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.0386394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.1158776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.1775672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.2392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.3010432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.3781781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.4399046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,42.61,0.454,224.4,230.2,2,172
2025-01-15T09:00:04.5016764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.44,0.457,223.5,230.2,2,172
2025-01-15T09:00:04.5633472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.44,0.457,223.5,230.2,2,172
2025-01-15T09:00:04.6405558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.44,0.457,223.5,230.2,2,172
2025-01-15T09:00:04.7022585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.44,0.457,223.5,230.2,2,172
2025-01-15T09:00:04.7644276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:04.8256889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:04.8874762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:04.9645926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.0263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.0878775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.1497981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.2269634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.2886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.3503946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.4120973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.4892957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,42.36,0.457,223.5,230.1,2,172
2025-01-15T09:00:05.5509833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,42.21,0.426,222.7,230.1,2,172
2025-01-15T09:00:05.6128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,42.21,0.426,222.7,230.1,2,172
2025-01-15T09:00:05.6744909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,42.21,0.426,222.7,230.1,2,172
2025-01-15T09:00:05.7516035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,42.21,0.426,222.7,230.1,2,172
2025-01-15T09:00:05.8133346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.03,0.426,222.7,230.1,2,173
2025-01-15T09:00:05.8750290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.03,0.426,222.7,230.1,2,173
2025-01-15T09:00:05.9368104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.0139978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.0757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.1374391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.1990528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.2763700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.3380177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.3997774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,43.85,0.426,222.7,230.1,2,174
2025-01-15T09:00:06.4615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,44.29,0.382,225.3,230.1,2,174
2025-01-15T09:00:06.5387545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,44.29,0.382,225.3,230.1,2,174
2025-01-15T09:00:06.6004092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:06.6621083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:06.7392845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:06.8010057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:06.8627199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:06.9244295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:06.9861583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.0633203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.1250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.1868518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.2485440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.3256419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.3874278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.13,0.382,225.3,230.1,2,175
2025-01-15T09:00:07.4491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,45.97,0.368,230.7,230.1,2,175
2025-01-15T09:00:07.5130510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,45.97,0.368,230.7,230.1,2,175
2025-01-15T09:00:07.5879841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,45.97,0.368,230.7,230.1,2,175
2025-01-15T09:00:07.6497509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,45.97,0.368,230.7,230.1,2,175
2025-01-15T09:00:07.7268920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,46.05,0.368,230.7,230.2,2,175
2025-01-15T09:00:07.7731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,46.05,0.368,230.7,230.2,2,175
2025-01-15T09:00:07.8503308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:07.9121105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:07.9737889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.0355029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.1126496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.1744566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.2362930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.2979982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.3596069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.4367683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.8,0.368,230.7,230.2,3,175
2025-01-15T09:00:08.4985084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.54,0.4,236.6,230.2,3,175
2025-01-15T09:00:08.5601998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.54,0.4,236.6,230.2,3,175
2025-01-15T09:00:08.6374740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.54,0.4,236.6,230.2,3,175
2025-01-15T09:00:08.6993224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.54,0.4,236.6,230.2,3,175
2025-01-15T09:00:08.7610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.71,0.4,236.6,230.4,3,175
2025-01-15T09:00:08.8228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:08.8844760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:08.9616440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.0233350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.0850936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.1468569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.2239614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.2856984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.3474460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.4091783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.4863142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,47.26,0.4,236.6,230.4,2,175
2025-01-15T09:00:09.5480606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,48.17,0.442,240.8,230.4,2,175
2025-01-15T09:00:09.6097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,48.17,0.442,240.8,230.4,2,175
2025-01-15T09:00:09.6714775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,48.17,0.442,240.8,230.4,2,175
2025-01-15T09:00:09.7486790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,48.09,0.442,240.8,230.3,2,175
2025-01-15T09:00:09.8103537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,48.09,0.442,240.8,230.3,2,175
2025-01-15T09:00:09.8720998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:09.9337632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.0109723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.0726920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.1343566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.1961319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.2733003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.3350792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.3968731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,47.27,0.442,240.8,230.3,3,175
2025-01-15T09:00:10.4584968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,47.61,0.455,243,230.3,3,175
2025-01-15T09:00:10.5357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,47.61,0.455,243,230.3,3,175
2025-01-15T09:00:10.5974678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,47.61,0.455,243,230.3,3,175
2025-01-15T09:00:10.6591019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.73,0.455,243,230.3,3,174
2025-01-15T09:00:10.7363121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.73,0.455,243,230.3,3,174
2025-01-15T09:00:10.7980415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.73,0.455,243,230.3,3,174
2025-01-15T09:00:10.8598255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,46.91,0.455,243,230.3,2,173
2025-01-15T09:00:10.9214948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,46.09,0.455,243,230.3,2,172
2025-01-15T09:00:10.9832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,46.09,0.455,243,230.3,2,172
2025-01-15T09:00:11.0604124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.27,0.455,243,230.3,2,171
2025-01-15T09:00:11.1221031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.27,0.455,243,230.3,2,171
2025-01-15T09:00:11.1838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.27,0.455,243,230.3,2,171
2025-01-15T09:00:11.2455703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.27,0.455,243,230.3,2,171
2025-01-15T09:00:11.3226989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.63,0.455,243,230.3,2,169
2025-01-15T09:00:11.3844995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.63,0.455,243,230.3,2,169
2025-01-15T09:00:11.4462101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.63,0.455,243,230.3,2,169
2025-01-15T09:00:11.5079160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,43.3,0.437,241.9,230.3,2,169
2025-01-15T09:00:11.5850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,43.3,0.437,241.9,230.3,2,169
2025-01-15T09:00:11.6468080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,42.47,0.437,241.9,230.3,2,168
2025-01-15T09:00:11.7084841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,42.47,0.437,241.9,230.3,2,168
2025-01-15T09:00:11.7702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,42.39,0.437,241.9,230.2,2,168
2025-01-15T09:00:11.8475685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:11.9091115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:11.9708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.0326488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.1097073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.1714898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.2331430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.2949278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.3721282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.4337395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.16,0.437,241.9,230.2,3,168
2025-01-15T09:00:12.4955210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.5573199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.6190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.6962115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.7578812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.8196190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.8813233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:12.9585143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.0201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.0819668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.1437573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.2210281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.2825716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.3444215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.4060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.4831981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.43,0.425,236.4,230.2,3,168
2025-01-15T09:00:13.5448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:13.6065927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:13.6683238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:13.7455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:13.8074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:13.8689886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:13.9307605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.0078345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.0697294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.1312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.1930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.2702085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.3317943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.3935462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,0.446,229.7,230.2,3,168
2025-01-15T09:00:14.4551623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,39.2,0.475,225.5,230.2,3,168
2025-01-15T09:00:14.5323517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,39.2,0.475,225.5,230.2,3,168
2025-01-15T09:00:14.5940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,39.2,0.475,225.5,230.2,3,168
2025-01-15T09:00:14.6558015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,39.2,0.475,225.5,230.2,3,168
2025-01-15T09:00:14.7329999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,39.2,0.475,225.5,230.2,3,168
2025-01-15T09:00:14.7947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:14.8566013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:14.9182618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:14.9798581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.0570357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.1188010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.1804042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.2420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.3192329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.3810004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,40.06,0.475,225.5,230.2,3,169
2025-01-15T09:00:15.4426197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,39.81,0.479,223.6,230.2,3,169
2025-01-15T09:00:15.5043152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,39.81,0.479,223.6,230.2,3,169
2025-01-15T09:00:15.5814343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.67,0.479,223.6,230.2,3,170
2025-01-15T09:00:15.6431475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.67,0.479,223.6,230.2,3,170
2025-01-15T09:00:15.7298918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.58,0.479,223.6,230.1,3,170
2025-01-15T09:00:15.7666333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.58,0.479,223.6,230.1,3,170
2025-01-15T09:00:15.8438937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:15.9055399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.58,0.479,223.6,230.1,3,170
2025-01-15T09:00:15.9673871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.0290341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.0907935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.1680528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.2297973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.58,0.479,223.6,230.1,3,170
2025-01-15T09:00:16.2913597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.3685278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.4304815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,41.44,0.479,223.6,230.1,3,171
2025-01-15T09:00:16.4921269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.5538605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.6310607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.6927603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.7543529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.8159462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.8776985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:16.9546704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.0164109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.0781238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.1398282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.2171100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.2786901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.3404674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.4021968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.4793359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.5410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,41.55,0.454,224.5,230.1,3,171
2025-01-15T09:00:17.6028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.97,0.424,228.1,230.1,3,171
2025-01-15T09:00:17.6645343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.97,0.424,228.1,230.1,3,171
2025-01-15T09:00:17.7417127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.97,0.424,228.1,230.1,3,171
2025-01-15T09:00:17.8034301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.97,0.424,228.1,230.1,3,171
2025-01-15T09:00:17.8651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,42.32,0.424,228.1,230.1,2,171
2025-01-15T09:00:17.9268449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,42.32,0.424,228.1,230.1,2,171
2025-01-15T09:00:18.0041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,42.32,0.424,228.1,230.1,2,171
2025-01-15T09:00:18.0656843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,42.32,0.424,228.1,230.1,2,171
2025-01-15T09:00:18.1276071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.15,0.424,228.1,230.1,2,172
2025-01-15T09:00:18.1893009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.15,0.424,228.1,230.1,2,172
2025-01-15T09:00:18.2663589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.15,0.424,228.1,230.1,2,172
2025-01-15T09:00:18.3226355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.15,0.424,228.1,230.1,2,172
2025-01-15T09:00:18.3898233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.15,0.424,228.1,230.1,2,172
2025-01-15T09:00:18.4515439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,43.15,0.424,228.1,230.1,2,172
2025-01-15T09:00:18.5287183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.02,0.421,233.2,230.1,2,172
2025-01-15T09:00:18.5902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.02,0.421,233.2,230.1,2,172
2025-01-15T09:00:18.6519630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.02,0.421,233.2,230.1,2,172
2025-01-15T09:00:18.7292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.11,0.421,233.2,230.2,2,172
2025-01-15T09:00:18.7908409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.11,0.421,233.2,230.2,2,172
2025-01-15T09:00:18.8457971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:18.9148565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:18.9760254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.0531632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.1150089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.1766313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.2383642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.3155020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.3774205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.421,233.2,230.2,3,172
2025-01-15T09:00:19.4389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.07,0.443,236.8,230.2,3,172
2025-01-15T09:00:19.5007017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.07,0.443,236.8,230.2,3,172
2025-01-15T09:00:19.5778511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.07,0.443,236.8,230.2,3,172
2025-01-15T09:00:19.6396022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.07,0.443,236.8,230.2,3,172
2025-01-15T09:00:19.7009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.07,0.443,236.8,230.2,3,172
2025-01-15T09:00:19.7628326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.07,0.443,236.8,230.2,3,172
2025-01-15T09:00:19.8398865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:19.9015704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:19.9633820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.0250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.1023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.1641136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.2257416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.2873762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.3646563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.4263569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,44.83,0.443,236.8,230.2,2,172
2025-01-15T09:00:20.4880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.5498125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.6269705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.6886843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.7504167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.8121666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.8890748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:20.9507647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.0124633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.0741607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.1513522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.2130473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.2750282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.3365559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.4137413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.4754287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,45.19,0.449,238.6,230.2,2,172
2025-01-15T09:00:21.5436978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.2,0.426,239.4,230.2,2,172
2025-01-15T09:00:21.5989332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.2,0.426,239.4,230.2,2,172
2025-01-15T09:00:21.6760500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.2,0.426,239.4,230.2,2,172
2025-01-15T09:00:21.7377591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:21.8079728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:21.8612152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:21.9229567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.0001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.0617935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.1235511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.1852575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.2624248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.3241603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.3858610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,45.11,0.426,239.4,230.1,2,172
2025-01-15T09:00:22.4475275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.08,0.402,240.1,230.1,2,172
2025-01-15T09:00:22.5248092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.08,0.402,240.1,230.1,2,172
2025-01-15T09:00:22.5864639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.08,0.402,240.1,230.1,2,172
2025-01-15T09:00:22.6483029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.08,0.402,240.1,230.1,2,172
2025-01-15T09:00:22.7100101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.08,0.402,240.1,230.1,2,172
2025-01-15T09:00:22.7871255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.08,0.402,240.1,230.1,2,172
2025-01-15T09:00:22.8488338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:22.9105600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:22.9723105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.0495341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.1113503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.1729701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.2346402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.3117991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.3747009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.4352956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.2,0.402,240.1,230.1,3,172
2025-01-15T09:00:23.4970190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.02,0.401,238.5,230.1,3,172
2025-01-15T09:00:23.5741370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.02,0.401,238.5,230.1,3,172
2025-01-15T09:00:23.6359017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.02,0.401,238.5,230.1,3,172
2025-01-15T09:00:23.6976337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.02,0.401,238.5,230.1,3,172
2025-01-15T09:00:23.7593586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.02,0.401,238.5,230.1,3,172
2025-01-15T09:00:23.8366122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:23.8982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:23.9598674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.0216393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.0988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.1605949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.2223082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.2839715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.3611479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.4228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,44.82,0.401,238.5,230.1,2,172
2025-01-15T09:00:24.4846059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.32,0.418,235,230.1,2,172
2025-01-15T09:00:24.5463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.32,0.418,235,230.1,2,172
2025-01-15T09:00:24.6235054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.32,0.418,235,230.1,2,172
2025-01-15T09:00:24.6853170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.32,0.418,235,230.1,2,172
2025-01-15T09:00:24.7470475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,44.4,0.418,235,230.2,2,172
2025-01-15T09:00:24.8087076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:24.8858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:24.9475027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.0093118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.0710281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.1482592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.2098938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.2718200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.3334107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.76,0.418,235,230.2,3,172
2025-01-15T09:00:25.4104809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.88,0.418,235,230.2,3,171
2025-01-15T09:00:25.4723953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.88,0.418,235,230.2,3,171
2025-01-15T09:00:25.5340115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.64,0.431,232.7,230.2,3,171
2025-01-15T09:00:25.5957594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.64,0.431,232.7,230.2,3,171
2025-01-15T09:00:25.6574752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.64,0.431,232.7,230.2,3,171
2025-01-15T09:00:25.7346590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.64,0.431,232.7,230.2,3,171
2025-01-15T09:00:25.7963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.89,0.431,232.7,230.2,3,169
2025-01-15T09:00:25.8581274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.89,0.431,232.7,230.2,3,169
2025-01-15T09:00:25.9199086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.89,0.431,232.7,230.2,3,169
2025-01-15T09:00:25.9969268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.89,0.431,232.7,230.2,3,169
2025-01-15T09:00:26.0587461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.01,0.431,232.7,230.2,3,168
2025-01-15T09:00:26.1204083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.01,0.431,232.7,230.2,3,168
2025-01-15T09:00:26.1821039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.01,0.431,232.7,230.2,3,168
2025-01-15T09:00:26.2593385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.01,0.431,232.7,230.2,3,168
2025-01-15T09:00:26.3210547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.01,0.431,232.7,230.2,3,168
2025-01-15T09:00:26.3828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.13,0.431,232.7,230.2,3,167
2025-01-15T09:00:26.4444720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.13,0.431,232.7,230.2,3,167
2025-01-15T09:00:26.5217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.88,0.428,230.7,230.2,3,167
2025-01-15T09:00:26.5835010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.88,0.428,230.7,230.2,3,167
2025-01-15T09:00:26.6450745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.88,0.428,230.7,230.2,3,167
2025-01-15T09:00:26.7222855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:26.7839827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:26.8457415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.91,0.428,230.7,230.1,3,166
2025-01-15T09:00:26.9075247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.91,0.428,230.7,230.1,3,166
2025-01-15T09:00:26.9692176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:27.0464578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.91,0.428,230.7,230.1,3,166
2025-01-15T09:00:27.1080705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:27.1698143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.91,0.428,230.7,230.1,3,166
2025-01-15T09:00:27.2316195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:27.3086168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:27.3704874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.91,0.428,230.7,230.1,3,166
2025-01-15T09:00:27.4321298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.79,0.428,230.7,230.1,3,167
2025-01-15T09:00:27.4938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.3,0.419,226.9,230.1,3,167
2025-01-15T09:00:27.5710369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.3,0.419,226.9,230.1,3,167
2025-01-15T09:00:27.6327854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.3,0.419,226.9,230.1,3,167
2025-01-15T09:00:27.6944831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.3,0.419,226.9,230.1,3,167
2025-01-15T09:00:27.7563055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.21,0.419,226.9,230,3,167
2025-01-15T09:00:27.8333586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,38.71,0.419,226.9,230,2,167
2025-01-15T09:00:27.8950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,38.71,0.419,226.9,230,2,167
2025-01-15T09:00:27.9566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,38.71,0.419,226.9,230,2,167
2025-01-15T09:00:28.0183603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,38.71,0.419,226.9,230,2,167
2025-01-15T09:00:28.0954739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,38.71,0.419,226.9,230,2,167
2025-01-15T09:00:28.1572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,38.71,0.419,226.9,230,2,167
2025-01-15T09:00:28.2190522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.54,0.419,226.9,230,2,168
2025-01-15T09:00:28.2806321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.54,0.419,226.9,230,2,168
2025-01-15T09:00:28.3578188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.54,0.419,226.9,230,2,168
2025-01-15T09:00:28.4196186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,39.54,0.419,226.9,230,2,168
2025-01-15T09:00:28.4812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,38.94,0.421,223.4,230,2,168
2025-01-15T09:00:28.5429932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,38.94,0.421,223.4,230,2,168
2025-01-15T09:00:28.6201949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,38.94,0.421,223.4,230,2,168
2025-01-15T09:00:28.6819463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,38.94,0.421,223.4,230,2,168
2025-01-15T09:00:28.7436971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,39.76,0.421,223.4,230,2,169
2025-01-15T09:00:28.8053295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.54,0.421,223.4,230,3,169
2025-01-15T09:00:28.8695515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.54,0.421,223.4,230,3,169
2025-01-15T09:00:28.9382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.54,0.421,223.4,230,3,169
2025-01-15T09:00:29.0058403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.54,0.421,223.4,230,3,169
2025-01-15T09:00:29.0675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.3,0.421,223.4,230,3,171
2025-01-15T09:00:29.1448060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.3,0.421,223.4,230,3,171
2025-01-15T09:00:29.2064275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.3,0.421,223.4,230,3,171
2025-01-15T09:00:29.2681634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.3,0.421,223.4,230,3,171
2025-01-15T09:00:29.3298664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.17,0.421,223.4,230,3,172
2025-01-15T09:00:29.4071800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.17,0.421,223.4,230,3,172
2025-01-15T09:00:29.4688153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.17,0.421,223.4,230,3,172
2025-01-15T09:00:29.5306017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,43.14,0.437,224.1,230,3,173
2025-01-15T09:00:29.5923212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.01,0.437,224.1,230,3,174
2025-01-15T09:00:29.6693593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.01,0.437,224.1,230,3,174
2025-01-15T09:00:29.7311508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.1,0.437,224.1,230.1,3,174
2025-01-15T09:00:29.7928052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:29.8545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:29.9163210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:29.9935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.0551394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.1169652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.1786674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.2558240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.3175274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.3792793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,44.97,0.437,224.1,230.1,3,175
2025-01-15T09:00:30.4408475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.68,0.448,229.6,230.1,3,175
2025-01-15T09:00:30.5182961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.68,0.448,229.6,230.1,3,175
2025-01-15T09:00:30.5894999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.68,0.448,229.6,230.1,3,175
2025-01-15T09:00:30.6417375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.68,0.448,229.6,230.1,3,175
2025-01-15T09:00:30.7189329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.77,0.448,229.6,230.2,3,175
2025-01-15T09:00:30.7806690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,45.77,0.448,229.6,230.2,3,175
2025-01-15T09:00:30.8423642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:30.9041317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:30.9658028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.0429636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.1047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.1664389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.2281987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.3053008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.3670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.4287709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,46,0.448,229.6,230.2,2,175
2025-01-15T09:00:31.4905757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.3,0.439,236.9,230.2,2,175
2025-01-15T09:00:31.5676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.3,0.439,236.9,230.2,2,175
2025-01-15T09:00:31.6380239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.3,0.439,236.9,230.2,2,175
2025-01-15T09:00:31.6913022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.3,0.439,236.9,230.2,2,175
2025-01-15T09:00:31.7530706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,47.22,0.439,236.9,230.1,2,175
2025-01-15T09:00:31.8302113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:31.8919392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:31.9537411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.0153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.0925263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.1542984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.2160263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.2777434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.3548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.4166209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,46.6,0.439,236.9,230.1,3,175
2025-01-15T09:00:32.4783106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,47.21,0.425,242.3,230.1,3,175
2025-01-15T09:00:32.5402381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,47.21,0.425,242.3,230.1,3,175
2025-01-15T09:00:32.6172736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,47.21,0.425,242.3,230.1,3,175
2025-01-15T09:00:32.6789941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,47.21,0.425,242.3,230.1,3,175
2025-01-15T09:00:32.7407557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,47.21,0.425,242.3,230.1,3,175
2025-01-15T09:00:32.8023935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,48.09,0.425,242.3,230.1,2,175
2025-01-15T09:00:32.8798238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,47.26,0.425,242.3,230.1,2,174
2025-01-15T09:00:32.9415676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,47.26,0.425,242.3,230.1,2,174
2025-01-15T09:00:33.0032725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,47.26,0.425,242.3,230.1,2,174
2025-01-15T09:00:33.0649011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,47.26,0.425,242.3,230.1,2,174
2025-01-15T09:00:33.1421650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.43,0.425,242.3,230.1,2,173
2025-01-15T09:00:33.2038758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,45.6,0.425,242.3,230.1,2,172
2025-01-15T09:00:33.2655261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,45.6,0.425,242.3,230.1,2,172
2025-01-15T09:00:33.3273829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,45.6,0.425,242.3,230.1,2,172
2025-01-15T09:00:33.4044491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,44.77,0.425,242.3,230.1,2,171
2025-01-15T09:00:33.4661505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,44.77,0.425,242.3,230.1,2,171
2025-01-15T09:00:33.5278748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,44.77,0.425,242.3,230.1,2,171
2025-01-15T09:00:33.5897517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,44.84,0.421,242.9,230.1,2,171
2025-01-15T09:00:33.6513385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,43.17,0.421,242.9,230.1,2,169
2025-01-15T09:00:33.7285093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,43.09,0.421,242.9,230,2,169
2025-01-15T09:00:33.7902103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,43.09,0.421,242.9,230,2,169
2025-01-15T09:00:33.8519143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,42.26,0.421,242.9,230,2,168
2025-01-15T09:00:33.9137053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,42.26,0.421,242.9,230,2,168
2025-01-15T09:00:33.9908470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,42.26,0.421,242.9,230,2,168
2025-01-15T09:00:34.0527061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,41.42,0.421,242.9,230,2,167
2025-01-15T09:00:34.1142793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,41.42,0.421,242.9,230,2,167
2025-01-15T09:00:34.1759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,41.42,0.421,242.9,230,2,167
2025-01-15T09:00:34.2533478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,40.58,0.421,242.9,230,2,166
2025-01-15T09:00:34.3149225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,39.75,0.421,242.9,230,2,165
2025-01-15T09:00:34.3766309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,39.08,0.418,239,230,2,165
2025-01-15T09:00:34.4383479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,39.08,0.418,239,230,2,165
2025-01-15T09:00:34.5155514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,38.25,0.418,239,230,2,164
2025-01-15T09:00:34.5773957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,38.25,0.418,239,230,2,164
2025-01-15T09:00:34.6390087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,38.25,0.418,239,230,2,164
2025-01-15T09:00:34.7161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,38.16,0.418,239,229.9,2,164
2025-01-15T09:00:34.7781640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,38.16,0.418,239,229.9,2,164
2025-01-15T09:00:34.8397934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:34.9014102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:34.9631329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:35.0402968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:35.1020269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:35.1635705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:35.2252781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:35.3022263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.02,0.418,239,229.9,3,163
2025-01-15T09:00:35.3639637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.24,0.42,232.2,229.9,3,163
2025-01-15T09:00:35.4257314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.24,0.42,232.2,229.9,3,163
2025-01-15T09:00:35.4873839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.24,0.42,232.2,229.9,3,163
2025-01-15T09:00:35.5645734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.24,0.42,232.2,229.9,3,163
2025-01-15T09:00:35.6263995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.24,0.42,232.2,229.9,3,163
2025-01-15T09:00:35.6880137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.24,0.42,232.2,229.9,3,163
2025-01-15T09:00:35.7498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:35.8269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:35.8886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:35.9504992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:36.0122317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:36.0894201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:36.1510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,35.33,0.42,232.2,230,3,163
2025-01-15T09:00:36.2129081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.21,0.42,232.2,230,3,164
2025-01-15T09:00:36.2746904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.21,0.42,232.2,230,3,164
2025-01-15T09:00:36.3517254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.21,0.42,232.2,230,3,164
2025-01-15T09:00:36.4134123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.21,0.42,232.2,230,3,164
2025-01-15T09:00:36.4751462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,36.22,0.42,225,230,3,165
2025-01-15T09:00:36.5368860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,36.22,0.42,225,230,3,165
2025-01-15T09:00:36.6140437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.1,0.42,225,230,3,166
2025-01-15T09:00:36.6757763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,37.98,0.42,225,230,3,167
2025-01-15T09:00:36.7375011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.07,0.42,225,230.1,3,167
2025-01-15T09:00:36.7992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.95,0.42,225,230.1,3,168
2025-01-15T09:00:36.8763893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,38.95,0.42,225,230.1,3,168
2025-01-15T09:00:36.9381417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.82,0.42,225,230.1,3,169
2025-01-15T09:00:36.9997998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.82,0.42,225,230.1,3,169
2025-01-15T09:00:37.0615095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.58,0.42,225,230.1,3,171
2025-01-15T09:00:37.1387413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.58,0.42,225,230.1,3,171
2025-01-15T09:00:37.2004196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.46,0.42,225,230.1,3,172
2025-01-15T09:00:37.2622602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,42.46,0.42,225,230.1,3,172
2025-01-15T09:00:37.3240637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.21,0.42,225,230.1,3,174
2025-01-15T09:00:37.4011798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.21,0.42,225,230.1,3,174
2025-01-15T09:00:37.4628160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.09,0.42,225,230.1,3,175
2025-01-15T09:00:37.5245039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.09,0.42,225,230.1,3,175
2025-01-15T09:00:37.5862218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:37.6479791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:37.7251944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:37.7868452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:37.8486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:37.9103291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:37.9875799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.0491433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.1108907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.1726743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.2498954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.3115812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.3733090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.84,0.416,223,230.1,3,175
2025-01-15T09:00:38.4349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.5121387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.5740349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.6356430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.7280613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.7683767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.8360768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.8978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:38.9595146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:39.0366672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:39.0984006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:39.1601611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:39.2220111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:39.2989824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.27,0.402,226.5,230.1,3,175
2025-01-15T09:00:39.3606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.4223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.4842764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.5613967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.6230939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.6848564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.7466016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.8238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.8853871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:39.9471557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.0088373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.0860527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.1477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.2095104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.2712999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.3484824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.4101035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,45.96,0.401,232.4,230.1,3,175
2025-01-15T09:00:40.4718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.46,0.414,236.4,230.1,3,175
2025-01-15T09:00:40.5336152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.46,0.414,236.4,230.1,3,175
2025-01-15T09:00:40.6106965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.46,0.414,236.4,230.1,3,175
2025-01-15T09:00:40.6724279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.46,0.414,236.4,230.1,3,175
2025-01-15T09:00:40.7341670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.38,0.414,236.4,230,3,175
2025-01-15T09:00:40.7958931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:40.8730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:40.9348887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:40.9964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.0596855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.1354090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.1971443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.2590443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.3205786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.3977676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.4595065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.5212222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.5,0.414,236.4,230,3,174
2025-01-15T09:00:41.5829372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:41.6520524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:41.7220080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:41.7836475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:41.8454419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:41.9070275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:41.9841979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.0501417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.1076943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.1777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.2466683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.3082163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.3700139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.4317348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.56,0.428,236.6,230,3,174
2025-01-15T09:00:42.5088399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.5705592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.6323870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.6940870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.7712035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.8329560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.8946412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:42.9563806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:43.0336694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:43.0951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:43.1569768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:43.2187287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:43.2958910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.47,0.437,235.6,230,3,174
2025-01-15T09:00:43.3576075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.4193455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.4809916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.5582144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.6200715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.6817019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.7434037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.8205787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.8823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:43.9448062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.0057634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.0828959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.1447130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.2063565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.2681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.3455660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.4069260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,45.6,0.436,236.7,230,3,174
2025-01-15T09:00:44.4687082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.89,0.43,239.2,230,3,174
2025-01-15T09:00:44.5305285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.89,0.43,239.2,230,3,174
2025-01-15T09:00:44.6076033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.89,0.43,239.2,230,3,174
2025-01-15T09:00:44.6693296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,45.01,0.43,239.2,230,3,173
2025-01-15T09:00:44.7312063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.93,0.43,239.2,229.9,3,173
2025-01-15T09:00:44.7928979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.93,0.43,239.2,229.9,3,173
2025-01-15T09:00:44.8700376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.93,0.43,239.2,229.9,3,173
2025-01-15T09:00:44.9316860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:44.9934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.0553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.1322750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.1940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.2557660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.3175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.3946619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.05,0.43,239.2,229.9,3,172
2025-01-15T09:00:45.4563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.17,0.43,239.2,229.9,3,171
2025-01-15T09:00:45.5180958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.17,0.43,239.2,229.9,3,171
2025-01-15T09:00:45.5798317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,43.16,0.424,239.4,229.9,3,171
2025-01-15T09:00:45.6415649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,43.16,0.424,239.4,229.9,3,171
2025-01-15T09:00:45.7187320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,43.16,0.424,239.4,229.9,3,171
2025-01-15T09:00:45.7804125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,43.16,0.424,239.4,229.9,3,171
2025-01-15T09:00:45.8421479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,43.16,0.424,239.4,229.9,3,171
2025-01-15T09:00:45.9038902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,42.28,0.424,239.4,229.9,3,170
2025-01-15T09:00:45.9810639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.0427432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.1045124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.1661921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.2434516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.3053046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.3668635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.4,0.424,239.4,229.9,3,169
2025-01-15T09:00:46.4285861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.52,0.424,239.4,229.9,3,168
2025-01-15T09:00:46.5057662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.11,0.41,236.5,229.9,3,168
2025-01-15T09:00:46.5675892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.11,0.41,236.5,229.9,3,168
2025-01-15T09:00:46.6291641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.11,0.41,236.5,229.9,3,168
2025-01-15T09:00:46.6910076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.11,0.41,236.5,229.9,3,168
2025-01-15T09:00:46.7680862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.02,0.41,236.5,229.8,3,168
2025-01-15T09:00:46.8298039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.02,0.41,236.5,229.8,3,168
2025-01-15T09:00:46.8915378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.02,0.41,236.5,229.8,3,168
2025-01-15T09:00:46.9533383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.02,0.41,236.5,229.8,3,168
2025-01-15T09:00:47.0304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.02,0.41,236.5,229.8,3,168
2025-01-15T09:00:47.0921828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.02,0.41,236.5,229.8,3,168
2025-01-15T09:00:47.1538679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.14,0.41,236.5,229.8,3,167
2025-01-15T09:00:47.2157900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.14,0.41,236.5,229.8,3,167
2025-01-15T09:00:47.2927872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.14,0.41,236.5,229.8,3,167
2025-01-15T09:00:47.3546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.14,0.41,236.5,229.8,3,167
2025-01-15T09:00:47.4162082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.14,0.41,236.5,229.8,3,167
2025-01-15T09:00:47.4779147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.5551331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.6168778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.6785632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.7403104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.8175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.8792723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:47.9409082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:48.0025707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:48.0797722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:48.1416579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:48.2033358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:48.2649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.49,0.396,231.4,229.8,3,167
2025-01-15T09:00:48.3422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.9,0.399,226.2,229.8,3,167
2025-01-15T09:00:48.4038846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.9,0.399,226.2,229.8,3,167
2025-01-15T09:00:48.4657233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.9,0.399,226.2,229.8,3,167
2025-01-15T09:00:48.5273247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.9,0.399,226.2,229.8,3,167
2025-01-15T09:00:48.6045344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.78,0.399,226.2,229.8,3,168
2025-01-15T09:00:48.6662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.78,0.399,226.2,229.8,3,168
2025-01-15T09:00:48.7279889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.96,0.399,226.2,230,3,168
2025-01-15T09:00:48.7897084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.96,0.399,226.2,230,3,168
2025-01-15T09:00:48.8668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.96,0.399,226.2,230,3,168
2025-01-15T09:00:48.9285836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.84,0.399,226.2,230,3,169
2025-01-15T09:00:48.9902941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.84,0.399,226.2,230,3,169
2025-01-15T09:00:49.0521063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.84,0.399,226.2,230,3,169
2025-01-15T09:00:49.1293009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.73,0.399,226.2,230,3,170
2025-01-15T09:00:49.1909444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.61,0.399,226.2,230,3,171
2025-01-15T09:00:49.2526424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.61,0.399,226.2,230,3,171
2025-01-15T09:00:49.3143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.61,0.399,226.2,230,3,171
2025-01-15T09:00:49.3761983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,42.49,0.399,226.2,230,3,172
2025-01-15T09:00:49.4533790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,42.49,0.399,226.2,230,3,172
2025-01-15T09:00:49.5150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,42.49,0.399,226.2,230,3,172
2025-01-15T09:00:49.5768265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.24,0.415,224,230,3,172
2025-01-15T09:00:49.6385834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.12,0.415,224,230,3,173
2025-01-15T09:00:49.7157882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:49.7774372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:49.8391538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:49.9009905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:49.9780340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.0397284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.1014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.1632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.2403875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.3021020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.3638040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.4255757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.09,0.415,224,230.1,3,174
2025-01-15T09:00:50.5027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.5644298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.6263137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.6879760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.7650764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.8269214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.8887152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:50.9502718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.0274437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.0891859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.1510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.2127724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.2987907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.3515149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.4132423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.45,0.422,226.9,230.1,3,174
2025-01-15T09:00:51.4824789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.5521105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.6138544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.6756043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.7373235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.8145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.8763702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.9381763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:51.9997871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:52.0854973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.31,0.419,234,230.1,3,174
2025-01-15T09:00:52.1387204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.43,0.419,234,230.1,3,173
2025-01-15T09:00:52.2004515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.419,234,230.1,3,172
2025-01-15T09:00:52.2621995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.55,0.419,234,230.1,3,172
2025-01-15T09:00:52.3393405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,44.27,0.403,240.6,230.1,3,172
2025-01-15T09:00:52.4010871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,43.38,0.403,240.6,230.1,3,171
2025-01-15T09:00:52.4630000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,43.38,0.403,240.6,230.1,3,171
2025-01-15T09:00:52.5245094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,43.38,0.403,240.6,230.1,3,171
2025-01-15T09:00:52.6017031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,42.49,0.403,240.6,230.1,3,170
2025-01-15T09:00:52.6634110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.61,0.403,240.6,230.1,3,169
2025-01-15T09:00:52.7251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.52,0.403,240.6,230,3,169
2025-01-15T09:00:52.7868709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.63,0.403,240.6,230,3,168
2025-01-15T09:00:52.8640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.63,0.403,240.6,230,3,168
2025-01-15T09:00:52.9256249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.63,0.403,240.6,230,3,168
2025-01-15T09:00:52.9871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.74,0.403,240.6,230,3,167
2025-01-15T09:00:53.0488656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.74,0.403,240.6,230,3,167
2025-01-15T09:00:53.1260805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.85,0.403,240.6,230,3,166
2025-01-15T09:00:53.1876869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.96,0.403,240.6,230,3,165
2025-01-15T09:00:53.2495385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.96,0.403,240.6,230,3,165
2025-01-15T09:00:53.3112508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.07,0.403,240.6,230,3,164
2025-01-15T09:00:53.3730162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.07,0.403,240.6,230,3,164
2025-01-15T09:00:53.4501440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.02,0.388,241.1,230,3,164
2025-01-15T09:00:53.5118748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.02,0.388,241.1,230,3,164
2025-01-15T09:00:53.5736612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.02,0.388,241.1,230,3,164
2025-01-15T09:00:53.6352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,36.13,0.388,241.1,230,3,163
2025-01-15T09:00:53.7126119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:53.7741860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:53.8419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:53.8975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:53.9746458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:54.0363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:54.0981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.95,0.388,241.1,229.8,3,163
2025-01-15T09:00:54.1598685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.16,0.388,241.1,229.8,3,161
2025-01-15T09:00:54.2370263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.16,0.388,241.1,229.8,3,161
2025-01-15T09:00:54.2987758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.16,0.388,241.1,229.8,3,161
2025-01-15T09:00:54.3604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.16,0.388,241.1,229.8,3,161
2025-01-15T09:00:54.4222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.16,0.388,241.1,229.8,3,161
2025-01-15T09:00:54.4994335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.42,0.388,234.1,229.8,3,161
2025-01-15T09:00:54.5611672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.42,0.388,234.1,229.8,3,161
2025-01-15T09:00:54.6228640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.42,0.388,234.1,229.8,3,161
2025-01-15T09:00:54.6846530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.42,0.388,234.1,229.8,3,161
2025-01-15T09:00:54.7617162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:54.8234861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:54.8848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:54.9466443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.0237986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.0854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.1473128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.2090966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.2861924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.3479042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.4096089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.33,0.388,234.1,229.7,3,161
2025-01-15T09:00:55.4713113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,32.48,0.413,225.5,229.7,3,161
2025-01-15T09:00:55.5484505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,32.48,0.413,225.5,229.7,3,161
2025-01-15T09:00:55.6101923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,32.48,0.413,225.5,229.7,3,161
2025-01-15T09:00:55.6719307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,34.24,0.413,225.5,229.7,3,163
2025-01-15T09:00:55.7336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,34.33,0.413,225.5,229.8,3,163
2025-01-15T09:00:55.8108072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,34.33,0.413,225.5,229.8,3,163
2025-01-15T09:00:55.8725456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,35.21,0.413,225.5,229.8,3,164
2025-01-15T09:00:55.9342610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,35.21,0.413,225.5,229.8,3,164
2025-01-15T09:00:55.9959708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,36.09,0.413,225.5,229.8,3,165
2025-01-15T09:00:56.0732256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,36.09,0.413,225.5,229.8,3,165
2025-01-15T09:00:56.1349803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,37.85,0.413,225.5,229.8,3,167
2025-01-15T09:00:56.1965643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,37.85,0.413,225.5,229.8,3,167
2025-01-15T09:00:56.2583253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.73,0.413,225.5,229.8,3,168
2025-01-15T09:00:56.3355169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.61,0.413,225.5,229.8,3,169
2025-01-15T09:00:56.3971883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.49,0.413,225.5,229.8,3,170
2025-01-15T09:00:56.4589599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,41.04,0.428,222.7,229.8,3,171
2025-01-15T09:00:56.5205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,41.91,0.428,222.7,229.8,3,172
2025-01-15T09:00:56.5978364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,41.91,0.428,222.7,229.8,3,172
2025-01-15T09:00:56.6595914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,43.66,0.428,222.7,229.8,3,174
2025-01-15T09:00:56.7213523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:56.7831044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:56.8602434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:56.9219782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:56.9836674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:57.0454359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:57.1225480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:57.1842472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,44.71,0.428,222.7,230,3,175
2025-01-15T09:00:57.2459704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,49.09,0.428,222.7,230,3,180
2025-01-15T09:00:57.3077133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,49.09,0.428,222.7,230,3,180
2025-01-15T09:00:57.3849138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,49.09,0.428,222.7,230,3,180
2025-01-15T09:00:57.4466201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.54,0.428,227.3,230,3,181
2025-01-15T09:00:57.5083426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.54,0.428,227.3,230,3,181
2025-01-15T09:00:57.5700262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.54,0.428,227.3,230,3,181
2025-01-15T09:00:57.6318311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.54,0.428,227.3,230,3,181
2025-01-15T09:00:57.7243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:57.7706702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:57.8324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:57.8941164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:57.9712892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.0330558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.0946850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.1564961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.2336146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.2953547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.3571071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.4187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,50.63,0.428,227.3,230.1,3,181
2025-01-15T09:00:58.4959857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,51.89,0.417,237.6,230.1,3,181
2025-01-15T09:00:58.5577704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,51.89,0.417,237.6,230.1,3,181
2025-01-15T09:00:58.6194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,51.89,0.417,237.6,230.1,3,181
2025-01-15T09:00:58.6811788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,51.01,0.417,237.6,230.1,3,180
2025-01-15T09:00:58.7582866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,50.93,0.417,237.6,230,3,180
2025-01-15T09:00:58.8200284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,50.93,0.417,237.6,230,3,180
2025-01-15T09:00:58.8818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,51.8,0.417,237.6,230,3,181
2025-01-15T09:00:58.9434789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.0206595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.0823633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.1440913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.2057861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.2829738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.3447790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.4064067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,46.53,0.417,237.6,230,3,175
2025-01-15T09:00:59.4681233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.54,0.417,245.1,230,3,174
2025-01-15T09:00:59.5453245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.54,0.417,245.1,230,3,174
2025-01-15T09:00:59.6070788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.77,0.417,245.1,230,3,172
2025-01-15T09:00:59.6687675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.77,0.417,245.1,230,3,172
2025-01-15T09:00:59.7305262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.77,0.417,245.1,230,3,172
2025-01-15T09:00:59.8076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,43.88,0.417,245.1,230,3,171
2025-01-15T09:00:59.8693927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,43.88,0.417,245.1,230,3,171
2025-01-15T09:00:59.9312030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,42.11,0.417,245.1,230,3,169
2025-01-15T09:00:59.9928652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,42.11,0.417,245.1,230,3,169
2025-01-15T09:01:00.0700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.23,0.417,245.1,230,3,168
2025-01-15T09:01:00.1317901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.23,0.417,245.1,230,3,168
2025-01-15T09:01:00.1934858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.23,0.417,245.1,230,3,168
2025-01-15T09:01:00.2552536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,40.34,0.417,245.1,230,3,167
2025-01-15T09:01:00.3323625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,40.34,0.417,245.1,230,3,167
2025-01-15T09:01:00.3940772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,40.34,0.417,245.1,230,3,167
2025-01-15T09:01:00.4558258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.6,0.423,246,230,3,166
2025-01-15T09:01:00.5175219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.71,0.423,246,230,3,165
2025-01-15T09:01:00.5946739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.71,0.423,246,230,3,165
2025-01-15T09:01:00.6564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.71,0.423,246,230,3,165
2025-01-15T09:01:00.7182382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.62,0.423,246,229.9,3,165
2025-01-15T09:01:00.7798401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:00.8570720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:00.9187883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:00.9804821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.0421701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.1193775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.1812563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.2428799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.3043707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.3815381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.4431921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.73,0.423,246,229.9,3,164
2025-01-15T09:01:01.5048948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.14,0.426,240.6,229.9,3,164
2025-01-15T09:01:01.5665380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.14,0.426,240.6,229.9,3,164
2025-01-15T09:01:01.6437777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.14,0.426,240.6,229.9,3,164
2025-01-15T09:01:01.7209498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:01.7672060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:01.8291125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:01.8909147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:01.9680297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.0296238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.0914332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.1531569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.2302636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.2919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.3537715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.05,0.426,240.6,229.8,3,164
2025-01-15T09:01:02.4154702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.4926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.5543594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.6162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.6778190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.7550524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.8166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.8784241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:02.9402688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:03.0173322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:03.0791141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:03.1407239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:03.2024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:03.2796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.17,0.421,233.3,229.8,3,164
2025-01-15T09:01:03.3413616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,37.05,0.421,233.3,229.8,3,165
2025-01-15T09:01:03.4031189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,37.05,0.421,233.3,229.8,3,165
2025-01-15T09:01:03.4649657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.29,0.41,227.3,229.8,3,165
2025-01-15T09:01:03.5419958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.29,0.41,227.3,229.8,3,165
2025-01-15T09:01:03.6036930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.29,0.41,227.3,229.8,3,165
2025-01-15T09:01:03.6654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,36.29,0.41,227.3,229.8,3,165
2025-01-15T09:01:03.7271869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.06,0.41,227.3,229.8,3,167
2025-01-15T09:01:03.8044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.06,0.41,227.3,229.8,3,167
2025-01-15T09:01:03.8661820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.06,0.41,227.3,229.8,3,167
2025-01-15T09:01:03.9278332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.06,0.41,227.3,229.8,3,167
2025-01-15T09:01:03.9895915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.94,0.41,227.3,229.8,3,168
2025-01-15T09:01:04.0667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.94,0.41,227.3,229.8,3,168
2025-01-15T09:01:04.1285247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.94,0.41,227.3,229.8,3,168
2025-01-15T09:01:04.1903332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.94,0.41,227.3,229.8,3,168
2025-01-15T09:01:04.2520355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.82,0.41,227.3,229.8,3,169
2025-01-15T09:01:04.3292449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.82,0.41,227.3,229.8,3,169
2025-01-15T09:01:04.3908028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.82,0.41,227.3,229.8,3,169
2025-01-15T09:01:04.4526036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.82,0.41,227.3,229.8,3,169
2025-01-15T09:01:04.5142897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.63,0.392,226,229.8,3,169
2025-01-15T09:01:04.5914662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,39.63,0.392,226,229.8,3,169
2025-01-15T09:01:04.6532101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.52,0.392,226,229.8,3,170
2025-01-15T09:01:04.7149721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:04.7767044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:04.8537644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:04.9155232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:04.9772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.0391193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.1160814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.1779320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.2396629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.3014757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.3785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.4402138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,41.4,0.392,226,229.8,3,171
2025-01-15T09:01:05.5019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.67,0.384,228.5,229.8,3,171
2025-01-15T09:01:05.5635931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.67,0.384,228.5,229.8,3,171
2025-01-15T09:01:05.6254440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.67,0.384,228.5,229.8,3,171
2025-01-15T09:01:05.7180896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:05.7643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:05.8260800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:05.8878232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:05.9650364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.0266964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.0884106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.1501366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.2274743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.2890555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.3508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.4125081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.76,0.384,228.5,229.9,3,171
2025-01-15T09:01:06.4897436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.18,0.397,231.9,229.9,3,171
2025-01-15T09:01:06.5513554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.18,0.397,231.9,229.9,3,171
2025-01-15T09:01:06.6130744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.18,0.397,231.9,229.9,3,171
2025-01-15T09:01:06.6748755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.18,0.397,231.9,229.9,3,171
2025-01-15T09:01:06.7521271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:06.8136120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:06.8753263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:06.9370455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.0141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.0759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.1377018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.1994384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.2765593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.3382560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.3999769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.4618255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,42.27,0.397,231.9,230,3,171
2025-01-15T09:01:07.5390133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.67,0.417,234.8,230,3,171
2025-01-15T09:01:07.6005015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.67,0.417,234.8,230,3,171
2025-01-15T09:01:07.6623474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.67,0.417,234.8,230,3,171
2025-01-15T09:01:07.7241119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.79,0.417,234.8,230,3,170
2025-01-15T09:01:07.8012427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:07.8631182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:07.9246873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:07.9864851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.79,0.417,234.8,230,3,170
2025-01-15T09:01:08.0635522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.1253314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.1809781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.2488443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.3259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.3876540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.4495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,40.91,0.417,234.8,230,3,169
2025-01-15T09:01:08.5111496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.5882284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.6500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.7157507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.7734656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.8506231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.9123789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:08.9740531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.0358081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.1129763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.1748231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.2366028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.2981609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.3753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.4371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.2,0.422,237,230,3,169
2025-01-15T09:01:09.4988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.34,0.403,239,230,3,169
2025-01-15T09:01:09.5605220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.34,0.403,239,230,3,169
2025-01-15T09:01:09.6221720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.34,0.403,239,230,3,169
2025-01-15T09:01:09.6994105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.34,0.403,239,230,3,169
2025-01-15T09:01:09.7610713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:09.8228319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:09.8846456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:09.9617527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.0233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.0853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.1468839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.2241286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.2858941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.3475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.36,0.403,239,229.9,3,168
2025-01-15T09:01:10.4092747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.4864823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.5482546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.49,0.387,240,229.9,3,167
2025-01-15T09:01:10.6099037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.6716403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.7486354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.8106503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.8722625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:10.9339745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.0111211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.0730000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.1345396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.1963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.2611044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.3352114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.3969253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.38,0.387,240,229.9,3,168
2025-01-15T09:01:11.4587417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.21,0.381,238.7,229.9,3,168
2025-01-15T09:01:11.5358437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.21,0.381,238.7,229.9,3,168
2025-01-15T09:01:11.5976583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.21,0.381,238.7,229.9,3,168
2025-01-15T09:01:11.6592232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.21,0.381,238.7,229.9,3,168
2025-01-15T09:01:11.7210604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.12,0.381,238.7,229.8,3,168
2025-01-15T09:01:11.7981768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.12,0.381,238.7,229.8,3,168
2025-01-15T09:01:11.8544075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.12,0.381,238.7,229.8,3,168
2025-01-15T09:01:11.9216039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:11.9833090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.12,0.381,238.7,229.8,3,168
2025-01-15T09:01:12.0605100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.12,0.381,238.7,229.8,3,168
2025-01-15T09:01:12.1222734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:12.1839540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:12.2456469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:12.3228298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:12.3845608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:12.4463485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.23,0.381,238.7,229.8,3,167
2025-01-15T09:01:12.5080457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.5851742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.6469136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.7086707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.7703988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.8475226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.9092678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:12.9709874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.0326689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.1100185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.1715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.2332668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.2951006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.3568831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.4340737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.88,0.39,235.1,229.8,3,167
2025-01-15T09:01:13.4956742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.5575245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.6190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.7117705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.7580153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.8198069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.8814875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:13.9586072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.0203544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.0822010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.1438183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.2209771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.2826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.3443887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.4061721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,39.28,0.41,230.2,229.8,3,168
2025-01-15T09:01:14.4723737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.86,0.417,226.5,229.8,3,168
2025-01-15T09:01:14.5450472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.86,0.417,226.5,229.8,3,168
2025-01-15T09:01:14.6067605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.86,0.417,226.5,229.8,3,168
2025-01-15T09:01:14.6684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.86,0.417,226.5,229.8,3,168
2025-01-15T09:01:14.7456680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:14.8074220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:14.8691083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:14.9309872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.0081068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.0697292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.1314451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.1931984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.2703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.3321040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.3937574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.95,0.417,226.5,229.9,3,168
2025-01-15T09:01:15.4556593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.5328619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.5946762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.6563301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.7180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.7952716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.8569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.9186507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:15.9803497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.0575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.1192667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.1809836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.2427487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.3198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.3816374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.4432811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.84,0.405,225.8,229.9,3,168
2025-01-15T09:01:16.5050932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.5821758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.6439431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.7057566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.7673985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.8446096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.9063260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:16.9680987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.84,0.386,226.2,229.9,3,168
2025-01-15T09:01:17.0298765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.73,0.386,226.2,229.9,3,169
2025-01-15T09:01:17.1069991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.73,0.386,226.2,229.9,3,169
2025-01-15T09:01:17.1686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.73,0.386,226.2,229.9,3,169
2025-01-15T09:01:17.2303745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.73,0.386,226.2,229.9,3,169
2025-01-15T09:01:17.2921217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.73,0.386,226.2,229.9,3,169
2025-01-15T09:01:17.3537969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.73,0.386,226.2,229.9,3,169
2025-01-15T09:01:17.4309892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,40.62,0.386,226.2,229.9,3,170
2025-01-15T09:01:17.4927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,41.64,0.371,227.6,229.9,3,171
2025-01-15T09:01:17.5544340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,41.64,0.371,227.6,229.9,3,171
2025-01-15T09:01:17.6161509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,41.64,0.371,227.6,229.9,3,171
2025-01-15T09:01:17.6934157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,42.53,0.371,227.6,229.9,3,172
2025-01-15T09:01:17.7550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,42.53,0.371,227.6,229.9,3,172
2025-01-15T09:01:17.8167767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,42.53,0.371,227.6,229.9,3,172
2025-01-15T09:01:17.8785231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.42,0.371,227.6,229.9,3,173
2025-01-15T09:01:17.9557209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.31,0.371,227.6,229.9,3,174
2025-01-15T09:01:18.0174067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.31,0.371,227.6,229.9,3,174
2025-01-15T09:01:18.0791044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.2,0.371,227.6,229.9,3,175
2025-01-15T09:01:18.1408533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.2,0.371,227.6,229.9,3,175
2025-01-15T09:01:18.2180100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.2,0.371,227.6,229.9,3,175
2025-01-15T09:01:18.2799113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.2,0.371,227.6,229.9,3,175
2025-01-15T09:01:18.3416343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.2,0.371,227.6,229.9,3,175
2025-01-15T09:01:18.4032437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.2,0.371,227.6,229.9,3,175
2025-01-15T09:01:18.4804578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.64,0.368,231.7,229.9,3,175
2025-01-15T09:01:18.5420822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.64,0.368,231.7,229.9,3,175
2025-01-15T09:01:18.6038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.64,0.368,231.7,229.9,3,175
2025-01-15T09:01:18.6655388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.64,0.368,231.7,229.9,3,175
2025-01-15T09:01:18.7427010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:18.8044421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:18.8661256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:18.9280038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.0050815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.0667645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.1285751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.1902750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.2673759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.3291313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.3909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.73,0.368,231.7,230,3,175
2025-01-15T09:01:19.4525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.5298665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.5914751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.6532832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.7149923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.7920784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.8538272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.9155536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:19.9773211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:20.0545173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:20.1161220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,46.59,0.399,238.6,230,3,175
2025-01-15T09:01:20.1780486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,45.7,0.399,238.6,230,3,174
2025-01-15T09:01:20.2396228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,45.7,0.399,238.6,230,3,174
2025-01-15T09:01:20.3168187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,45.7,0.399,238.6,230,3,174
2025-01-15T09:01:20.3784889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.82,0.399,238.6,230,3,173
2025-01-15T09:01:20.4402238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.78,0.445,243.9,230,3,172
2025-01-15T09:01:20.5019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.78,0.445,243.9,230,3,172
2025-01-15T09:01:20.5636473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,44.78,0.445,243.9,230,3,172
2025-01-15T09:01:20.6407185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.91,0.445,243.9,230,3,171
2025-01-15T09:01:20.7025505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.91,0.445,243.9,230,3,171
2025-01-15T09:01:20.7642562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.91,0.445,243.9,230,3,171
2025-01-15T09:01:20.8414801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.91,0.445,243.9,230,3,171
2025-01-15T09:01:20.9032083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,43.91,0.445,243.9,230,3,171
2025-01-15T09:01:20.9650291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.0266490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.0883537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.1655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.2272822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.2890478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.3506858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.4278577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.15,0.445,243.9,230,3,169
2025-01-15T09:01:21.4896297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,41.58,0.46,245.6,230,3,168
2025-01-15T09:01:21.5514061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,41.58,0.46,245.6,230,3,168
2025-01-15T09:01:21.6130326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,41.58,0.46,245.6,230,3,168
2025-01-15T09:01:21.7056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,41.58,0.46,245.6,230,3,168
2025-01-15T09:01:21.7519357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,41.58,0.46,245.6,230,3,168
2025-01-15T09:01:21.8138329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.7,0.46,245.6,230,3,167
2025-01-15T09:01:21.8753972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.7,0.46,245.6,230,3,167
2025-01-15T09:01:21.9527147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.7,0.46,245.6,230,3,167
2025-01-15T09:01:22.0142135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,40.7,0.46,245.6,230,3,167
2025-01-15T09:01:22.0759640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,39.82,0.46,245.6,230,3,166
2025-01-15T09:01:22.1377324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.94,0.46,245.6,230,3,165
2025-01-15T09:01:22.2149750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.94,0.46,245.6,230,3,165
2025-01-15T09:01:22.2766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.94,0.46,245.6,230,3,165
2025-01-15T09:01:22.3384258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.94,0.46,245.6,230,3,165
2025-01-15T09:01:22.4001209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,38.94,0.46,245.6,230,3,165
2025-01-15T09:01:22.4772217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.08,0.44,247.1,230,3,164
2025-01-15T09:01:22.5390853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.08,0.44,247.1,230,3,164
2025-01-15T09:01:22.6007892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.08,0.44,247.1,230,3,164
2025-01-15T09:01:22.6622655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.08,0.44,247.1,230,3,164
2025-01-15T09:01:22.7395909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,37.99,0.44,247.1,229.9,3,164
2025-01-15T09:01:22.8013941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.1,0.44,247.1,229.9,3,163
2025-01-15T09:01:22.8630145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.1,0.44,247.1,229.9,3,163
2025-01-15T09:01:22.9247671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.1,0.44,247.1,229.9,3,163
2025-01-15T09:01:23.0019442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.1,0.44,247.1,229.9,3,163
2025-01-15T09:01:23.0635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.1,0.44,247.1,229.9,3,163
2025-01-15T09:01:23.1253602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.33,0.44,247.1,229.9,3,161
2025-01-15T09:01:23.1870898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.33,0.44,247.1,229.9,3,161
2025-01-15T09:01:23.2642656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.33,0.44,247.1,229.9,3,161
2025-01-15T09:01:23.3259905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.33,0.44,247.1,229.9,3,161
2025-01-15T09:01:23.3877263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.33,0.44,247.1,229.9,3,161
2025-01-15T09:01:23.4494368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.89,0.406,245.8,229.9,3,161
2025-01-15T09:01:23.5266919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.89,0.406,245.8,229.9,3,161
2025-01-15T09:01:23.5884053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:23.6499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:23.7118886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.89,0.406,245.8,229.9,3,161
2025-01-15T09:01:23.7890018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.89,0.406,245.8,229.9,3,161
2025-01-15T09:01:23.8507039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:23.9124771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,34.89,0.406,245.8,229.9,3,161
2025-01-15T09:01:23.9741390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:24.0513632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:24.1130424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:24.1747468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:24.2364914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:24.3136557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,33.99,0.406,245.8,229.9,3,160
2025-01-15T09:01:24.3754102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,33.09,0.406,245.8,229.9,3,159
2025-01-15T09:01:24.4370588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.39,0.385,239.7,229.9,3,158
2025-01-15T09:01:24.4988078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.29,0.385,239.7,229.9,3,159
2025-01-15T09:01:24.5760333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.39,0.385,239.7,229.9,3,158
2025-01-15T09:01:24.6376268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.29,0.385,239.7,229.9,3,159
2025-01-15T09:01:24.7148737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.3,0.385,239.7,229.8,3,158
2025-01-15T09:01:24.7611787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:24.8228732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.3,0.385,239.7,229.8,3,158
2025-01-15T09:01:24.9000240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:24.9617429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.3,0.385,239.7,229.8,3,158
2025-01-15T09:01:25.0235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.3,0.385,239.7,229.8,3,158
2025-01-15T09:01:25.0852087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:25.1627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:25.2241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:25.2858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:25.3476813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:25.4248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,32.2,0.385,239.7,229.8,3,159
2025-01-15T09:01:25.4864910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.31,0.39,231,229.8,3,159
2025-01-15T09:01:25.5482930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.31,0.39,231,229.8,3,159
2025-01-15T09:01:25.6099573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.31,0.39,231,229.8,3,159
2025-01-15T09:01:25.7024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.31,0.39,231,229.8,3,159
2025-01-15T09:01:25.7489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:25.8105247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:25.8722841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:25.9494318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.0111875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.0727114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.1346513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.2118635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.2735143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.3353715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.3971082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.4742409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,32.2,0.39,231,229.8,3,160
2025-01-15T09:01:26.5359147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.31,0.39,231,229.8,3,159
2025-01-15T09:01:26.5975970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:26.6591452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:26.7365020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:26.7982092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:26.8599456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:26.9216480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:26.9987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.0606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.1222511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.1839308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.2611778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.3131572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.3846487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.47,0.403,224,229.8,3,160
2025-01-15T09:01:27.4464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.04,0.4,220.4,229.8,3,160
2025-01-15T09:01:27.5236133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.04,0.4,220.4,229.8,3,160
2025-01-15T09:01:27.5852881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.04,0.4,220.4,229.8,3,160
2025-01-15T09:01:27.6470074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.04,0.4,220.4,229.8,3,160
2025-01-15T09:01:27.7087124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:27.7859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:27.8475967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:27.9094648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:27.9710724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:28.0482118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:28.1098736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:28.1716345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:28.2334498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:28.3105677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,30.95,0.4,220.4,229.7,3,160
2025-01-15T09:01:28.3722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.84,0.4,220.4,229.7,3,161
2025-01-15T09:01:28.4340144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,31.53,0.375,218.2,229.7,3,161
2025-01-15T09:01:28.4955921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,33.31,0.375,218.2,229.7,3,163
2025-01-15T09:01:28.5576215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,33.31,0.375,218.2,229.7,3,163
2025-01-15T09:01:28.6281528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.2,0.375,218.2,229.7,3,164
2025-01-15T09:01:28.7118217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.2,0.375,218.2,229.7,3,164
2025-01-15T09:01:28.7580657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.09,0.375,218.2,229.7,3,165
2025-01-15T09:01:28.8222327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.09,0.375,218.2,229.7,3,165
2025-01-15T09:01:28.8969372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.98,0.375,218.2,229.7,3,166
2025-01-15T09:01:28.9586801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.87,0.375,218.2,229.7,3,167
2025-01-15T09:01:29.0204320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.87,0.375,218.2,229.7,3,167
2025-01-15T09:01:29.0821313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.76,0.375,218.2,229.7,3,168
2025-01-15T09:01:29.1592587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.76,0.375,218.2,229.7,3,168
2025-01-15T09:01:29.2209854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.76,0.375,218.2,229.7,3,168
2025-01-15T09:01:29.2827872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.76,0.375,218.2,229.7,3,168
2025-01-15T09:01:29.3444830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.64,0.375,218.2,229.7,3,169
2025-01-15T09:01:29.4216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,38.84,0.349,220,229.7,3,169
2025-01-15T09:01:29.4833447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,39.73,0.349,220,229.7,3,170
2025-01-15T09:01:29.5452110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.63,0.349,220,229.7,3,171
2025-01-15T09:01:29.6068352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.63,0.349,220,229.7,3,171
2025-01-15T09:01:29.7148247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.72,0.349,220,229.8,3,171
2025-01-15T09:01:29.7457075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.72,0.349,220,229.8,3,171
2025-01-15T09:01:29.8075633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.72,0.349,220,229.8,3,171
2025-01-15T09:01:29.8692051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:29.9463356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.0080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.0697860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.1315735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.2086709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.2705414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.3321871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.3938797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.61,0.349,220,229.8,3,172
2025-01-15T09:01:30.4710005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.35,0.363,227.9,229.8,3,173
2025-01-15T09:01:30.5326011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.35,0.363,227.9,229.8,3,173
2025-01-15T09:01:30.5944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.35,0.363,227.9,229.8,3,173
2025-01-15T09:01:30.6562077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.35,0.363,227.9,229.8,3,173
2025-01-15T09:01:30.7333683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:30.7950557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:30.8568053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,44.42,0.363,227.9,230,3,174
2025-01-15T09:01:30.9185518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,44.42,0.363,227.9,230,3,174
2025-01-15T09:01:30.9865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:31.0483352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:31.1255242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:31.1871993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,44.42,0.363,227.9,230,3,174
2025-01-15T09:01:31.2490594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,44.42,0.363,227.9,230,3,174
2025-01-15T09:01:31.3126608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:31.3807265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.53,0.363,227.9,230,3,173
2025-01-15T09:01:31.4496042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.89,0.408,238.9,230,3,173
2025-01-15T09:01:31.5112820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.89,0.408,238.9,230,3,173
2025-01-15T09:01:31.5730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.89,0.408,238.9,230,3,173
2025-01-15T09:01:31.6503294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.89,0.408,238.9,230,3,173
2025-01-15T09:01:31.7118999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.98,0.408,238.9,230.1,3,173
2025-01-15T09:01:31.7736298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.98,0.408,238.9,230.1,3,173
2025-01-15T09:01:31.8353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.98,0.408,238.9,230.1,3,173
2025-01-15T09:01:31.9125319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.98,0.408,238.9,230.1,3,173
2025-01-15T09:01:31.9747748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.0359879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.0977094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.1667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.2366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.2983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.3600341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.09,0.408,238.9,230.1,3,172
2025-01-15T09:01:32.4372490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.33,0.452,247.3,230.1,3,172
2025-01-15T09:01:32.4989385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,45.33,0.452,247.3,230.1,3,172
2025-01-15T09:01:32.5607861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.45,0.452,247.3,230.1,3,171
2025-01-15T09:01:32.6224035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.45,0.452,247.3,230.1,3,171
2025-01-15T09:01:32.7019494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.45,0.452,247.3,230.1,3,171
2025-01-15T09:01:32.7613286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.45,0.452,247.3,230.1,3,171
2025-01-15T09:01:32.8229901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.45,0.452,247.3,230.1,3,171
2025-01-15T09:01:32.8847601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,44.45,0.452,247.3,230.1,3,171
2025-01-15T09:01:32.9619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.7,0.452,247.3,230.1,3,169
2025-01-15T09:01:33.0236110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.7,0.452,247.3,230.1,3,169
2025-01-15T09:01:33.0853770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.7,0.452,247.3,230.1,3,169
2025-01-15T09:01:33.1470924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,42.7,0.452,247.3,230.1,3,169
2025-01-15T09:01:33.2242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.82,0.452,247.3,230.1,3,168
2025-01-15T09:01:33.2859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.82,0.452,247.3,230.1,3,168
2025-01-15T09:01:33.3477196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.82,0.452,247.3,230.1,3,168
2025-01-15T09:01:33.4094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,41.82,0.452,247.3,230.1,3,168
2025-01-15T09:01:33.4866791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.33,0.443,251.3,230.1,3,167
2025-01-15T09:01:33.5484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.33,0.443,251.3,230.1,3,167
2025-01-15T09:01:33.6101243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,41.33,0.443,251.3,230.1,3,167
2025-01-15T09:01:33.6717779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.443,251.3,230.1,3,165
2025-01-15T09:01:33.7489448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.29,0.443,251.3,229.8,3,165
2025-01-15T09:01:33.8106340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.29,0.443,251.3,229.8,3,165
2025-01-15T09:01:33.8724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.4,0.443,251.3,229.8,3,164
2025-01-15T09:01:33.9340420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.4,0.443,251.3,229.8,3,164
2025-01-15T09:01:34.0112854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.4,0.443,251.3,229.8,3,164
2025-01-15T09:01:34.0730346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.4,0.443,251.3,229.8,3,164
2025-01-15T09:01:34.1346956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.51,0.443,251.3,229.8,3,163
2025-01-15T09:01:34.1964671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.51,0.443,251.3,229.8,3,163
2025-01-15T09:01:34.2581665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.51,0.443,251.3,229.8,3,163
2025-01-15T09:01:34.3354454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,36.62,0.443,251.3,229.8,3,162
2025-01-15T09:01:34.3970714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,35.73,0.443,251.3,229.8,3,161
2025-01-15T09:01:34.4588773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.01,0.39,249.4,229.8,3,161
2025-01-15T09:01:34.5206313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.01,0.39,249.4,229.8,3,161
2025-01-15T09:01:34.5976793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.01,0.39,249.4,229.8,3,161
2025-01-15T09:01:34.6593107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.11,0.39,249.4,229.8,3,160
2025-01-15T09:01:34.7211893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:34.7828642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:34.8599882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:34.9217048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:34.9834922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.0451484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.1223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.1840780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.2458790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.3075324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.3846876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.93,0.39,249.4,229.6,3,160
2025-01-15T09:01:35.4464462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.5081631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.5699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.6470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.7087042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.7705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.8323856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.9094575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:35.9712146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.0329875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.0945478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.1717934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.2334854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.2951911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.3572253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.4342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.71,0.352,240.3,229.6,3,160
2025-01-15T09:01:36.4959494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.64,0.375,228.2,229.6,3,160
2025-01-15T09:01:36.5576546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.64,0.375,228.2,229.6,3,160
2025-01-15T09:01:36.6193605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.64,0.375,228.2,229.6,3,160
2025-01-15T09:01:36.7120052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.82,0.375,228.2,229.8,3,160
2025-01-15T09:01:36.7583920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,31.82,0.375,228.2,229.8,3,160
2025-01-15T09:01:36.8200119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.71,0.375,228.2,229.8,3,161
2025-01-15T09:01:36.8817624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.71,0.375,228.2,229.8,3,161
2025-01-15T09:01:36.9590380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.71,0.375,228.2,229.8,3,161
2025-01-15T09:01:37.0205727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.71,0.375,228.2,229.8,3,161
2025-01-15T09:01:37.0823734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.71,0.375,228.2,229.8,3,161
2025-01-15T09:01:37.1441388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.61,0.375,228.2,229.8,3,162
2025-01-15T09:01:37.2212958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,34.5,0.375,228.2,229.8,3,163
2025-01-15T09:01:37.2830526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,34.5,0.375,228.2,229.8,3,163
2025-01-15T09:01:37.3449182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,34.5,0.375,228.2,229.8,3,163
2025-01-15T09:01:37.4064375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.39,0.375,228.2,229.8,3,164
2025-01-15T09:01:37.4837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,34.85,0.431,222.2,229.8,3,164
2025-01-15T09:01:37.5453433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,34.85,0.431,222.2,229.8,3,164
2025-01-15T09:01:37.6070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,35.73,0.431,222.2,229.8,3,165
2025-01-15T09:01:37.6688714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,35.73,0.431,222.2,229.8,3,165
2025-01-15T09:01:37.7460065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,35.82,0.431,222.2,229.9,3,165
2025-01-15T09:01:37.8077458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,36.69,0.431,222.2,229.9,3,166
2025-01-15T09:01:37.8694058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:37.9310545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:37.9953910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.0700749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.1317990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.1935149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.2554145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.3323975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.3941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.4558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,37.57,0.431,222.2,229.9,3,167
2025-01-15T09:01:38.5174393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.5945296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.6563828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.7179883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.7797670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.8569109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.9186578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:38.9803628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.0420829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.1193486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.1809669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.2427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.3044340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.3815816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,37.66,0.438,222.9,229.9,3,167
2025-01-15T09:01:39.4433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.08,0.381,227.4,229.9,3,167
2025-01-15T09:01:39.5050733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.19,0.381,227.4,229.9,3,166
2025-01-15T09:01:39.5667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.3,0.381,227.4,229.9,3,165
2025-01-15T09:01:39.6439120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.3,0.381,227.4,229.9,3,165
2025-01-15T09:01:39.7056892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.21,0.381,227.4,229.8,3,165
2025-01-15T09:01:39.7674102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.21,0.381,227.4,229.8,3,165
2025-01-15T09:01:39.8291024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.21,0.381,227.4,229.8,3,165
2025-01-15T09:01:39.9062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.21,0.381,227.4,229.8,3,165
2025-01-15T09:01:39.9680162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.0297135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.0915001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.1686321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.2304432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.2921568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.3537959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.4310625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.32,0.381,227.4,229.8,3,164
2025-01-15T09:01:40.4926810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.45,0.319,231.2,229.8,3,164
2025-01-15T09:01:40.5544226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.45,0.319,231.2,229.8,3,164
2025-01-15T09:01:40.6161591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.45,0.319,231.2,229.8,3,164
2025-01-15T09:01:40.7087762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:40.7550791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:40.8167716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:40.8785443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:40.9556296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.0173832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.0790848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.1408087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.2180769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.2797027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.3414937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.4050564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,35.27,0.319,231.2,229.6,3,164
2025-01-15T09:01:41.4804633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.24,0.305,231.6,229.6,3,164
2025-01-15T09:01:41.5420357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.24,0.305,231.6,229.6,3,164
2025-01-15T09:01:41.6039007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.24,0.305,231.6,229.6,3,164
2025-01-15T09:01:41.6655066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.24,0.305,231.6,229.6,3,164
2025-01-15T09:01:41.7274540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.24,0.305,231.6,229.6,3,164
2025-01-15T09:01:41.8045074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.15,0.305,231.6,229.6,3,165
2025-01-15T09:01:41.8661603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.15,0.305,231.6,229.6,3,165
2025-01-15T09:01:41.9280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.15,0.305,231.6,229.6,3,165
2025-01-15T09:01:41.9896884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.15,0.305,231.6,229.6,3,165
2025-01-15T09:01:42.0668936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.15,0.305,231.6,229.6,3,165
2025-01-15T09:01:42.1285532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.15,0.305,231.6,229.6,3,165
2025-01-15T09:01:42.1903605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,37.06,0.305,231.6,229.6,3,166
2025-01-15T09:01:42.2520826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,37.97,0.305,231.6,229.6,3,167
2025-01-15T09:01:42.3382859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,37.97,0.305,231.6,229.6,3,167
2025-01-15T09:01:42.3905818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,37.97,0.305,231.6,229.6,3,167
2025-01-15T09:01:42.4524176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,37.97,0.305,231.6,229.6,3,167
2025-01-15T09:01:42.5141940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.04,0.345,231.7,229.6,3,168
2025-01-15T09:01:42.5913689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.04,0.345,231.7,229.6,3,168
2025-01-15T09:01:42.6529843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.04,0.345,231.7,229.6,3,168
2025-01-15T09:01:42.7148918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.22,0.345,231.7,229.8,3,168
2025-01-15T09:01:42.7840902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.22,0.345,231.7,229.8,3,168
2025-01-15T09:01:42.8537291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:42.9153817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:42.9772548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.0388642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.1160158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.1776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.2394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.3082444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.3783149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.12,0.345,231.7,229.8,3,169
2025-01-15T09:01:43.4400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.89,0.411,236.3,229.8,3,169
2025-01-15T09:01:43.5017766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.89,0.411,236.3,229.8,3,169
2025-01-15T09:01:43.5636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.89,0.411,236.3,229.8,3,169
2025-01-15T09:01:43.6406999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.89,0.411,236.3,229.8,3,169
2025-01-15T09:01:43.7024015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:43.7639502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:43.8323235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:43.9029698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:43.9646971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.0263270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.0881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.1653144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.2270658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.2887473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.3504259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.4276247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,40.98,0.411,236.3,229.9,3,169
2025-01-15T09:01:44.4893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.88,0.455,241.9,229.9,3,169
2025-01-15T09:01:44.5510607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.88,0.455,241.9,229.9,3,169
2025-01-15T09:01:44.6128040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41.88,0.455,241.9,229.9,3,169
2025-01-15T09:01:44.7053674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41,0.455,241.9,229.9,3,168
2025-01-15T09:01:44.7517147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41,0.455,241.9,229.9,3,168
2025-01-15T09:01:44.8133890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41,0.455,241.9,229.9,3,168
2025-01-15T09:01:44.8815662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,41,0.455,241.9,229.9,3,168
2025-01-15T09:01:44.9523360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.13,0.455,241.9,229.9,3,167
2025-01-15T09:01:45.0140353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.13,0.455,241.9,229.9,3,167
2025-01-15T09:01:45.0756446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,40.13,0.455,241.9,229.9,3,167
2025-01-15T09:01:45.1375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.37,0.455,241.9,229.9,3,165
2025-01-15T09:01:45.2146495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.37,0.455,241.9,229.9,3,165
2025-01-15T09:01:45.2763821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,38.37,0.455,241.9,229.9,3,165
2025-01-15T09:01:45.3380951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,37.49,0.455,241.9,229.9,3,164
2025-01-15T09:01:45.3998289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,37.49,0.455,241.9,229.9,3,164
2025-01-15T09:01:45.4619841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,38.03,0.447,246.9,229.9,3,164
2025-01-15T09:01:45.5387081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,37.14,0.447,246.9,229.9,3,163
2025-01-15T09:01:45.6004491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,37.14,0.447,246.9,229.9,3,163
2025-01-15T09:01:45.6621651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,36.26,0.447,246.9,229.9,3,162
2025-01-15T09:01:45.7393398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.28,0.447,246.9,229.8,3,161
2025-01-15T09:01:45.7906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.28,0.447,246.9,229.8,3,161
2025-01-15T09:01:45.8572479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.28,0.447,246.9,229.8,3,161
2025-01-15T09:01:45.9245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.39,0.447,246.9,229.8,3,160
2025-01-15T09:01:46.0017008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.39,0.447,246.9,229.8,3,160
2025-01-15T09:01:46.0634248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.5,0.447,246.9,229.8,3,159
2025-01-15T09:01:46.1251052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,33.5,0.447,246.9,229.8,3,159
2025-01-15T09:01:46.1868367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.61,0.447,246.9,229.8,3,158
2025-01-15T09:01:46.2486549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.61,0.447,246.9,229.8,3,158
2025-01-15T09:01:46.3257525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,32.61,0.447,246.9,229.8,3,158
2025-01-15T09:01:46.3874806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,31.72,0.447,246.9,229.8,3,157
2025-01-15T09:01:46.4492281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.4,0.404,248,229.8,3,157
2025-01-15T09:01:46.5109098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.4,0.404,248,229.8,3,157
2025-01-15T09:01:46.5882537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.4,0.404,248,229.8,3,157
2025-01-15T09:01:46.6497898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.4,0.404,248,229.8,3,157
2025-01-15T09:01:46.7121015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:46.7733027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:46.8504563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:46.9121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:46.9740038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.0356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.1128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.1744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.2362553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.2980566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.3751370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,31.31,0.404,248,229.7,3,157
2025-01-15T09:01:47.4368632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.4985725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.5603067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.6374599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.6992954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.7609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.8226606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.8997993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:47.9524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:48.0232293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:48.0849802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:48.1621462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.44,0.362,243.2,229.7,3,157
2025-01-15T09:01:48.2237893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,29.54,0.362,243.2,229.7,3,156
2025-01-15T09:01:48.2856099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,29.54,0.362,243.2,229.7,3,156
2025-01-15T09:01:48.3473284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,29.54,0.362,243.2,229.7,3,156
2025-01-15T09:01:48.4245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,29.54,0.362,243.2,229.7,3,156
2025-01-15T09:01:48.4862231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.36,0.352,231.7,229.7,3,156
2025-01-15T09:01:48.5479098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.36,0.352,231.7,229.7,3,156
2025-01-15T09:01:48.6097226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.36,0.352,231.7,229.7,3,156
2025-01-15T09:01:48.6868368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.36,0.352,231.7,229.7,3,156
2025-01-15T09:01:48.7485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:48.8102826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:48.8720552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:48.9492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.0109194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.0726661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.1383074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.2116260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.2733310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.3350828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.3967462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.27,0.352,231.7,229.6,3,156
2025-01-15T09:01:49.4685311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,28.2,0.376,221.1,229.6,3,157
2025-01-15T09:01:49.5356024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,28.2,0.376,221.1,229.6,3,157
2025-01-15T09:01:49.5973497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,28.2,0.376,221.1,229.6,3,157
2025-01-15T09:01:49.6590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,28.2,0.376,221.1,229.6,3,157
2025-01-15T09:01:49.7208475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,28.2,0.376,221.1,229.6,3,157
2025-01-15T09:01:49.7978610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,29.09,0.376,221.1,229.6,3,158
2025-01-15T09:01:49.8596385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,29.09,0.376,221.1,229.6,3,158
2025-01-15T09:01:49.9214142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,29.09,0.376,221.1,229.6,3,158
2025-01-15T09:01:49.9830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,29.09,0.376,221.1,229.6,3,158
2025-01-15T09:01:50.0602788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,29.98,0.376,221.1,229.6,3,159
2025-01-15T09:01:50.1219493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,30.87,0.376,221.1,229.6,3,160
2025-01-15T09:01:50.1837371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,30.87,0.376,221.1,229.6,3,160
2025-01-15T09:01:50.2454324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,31.76,0.376,221.1,229.6,3,161
2025-01-15T09:01:50.3227350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,31.76,0.376,221.1,229.6,3,161
2025-01-15T09:01:50.3873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,31.76,0.376,221.1,229.6,3,161
2025-01-15T09:01:50.4461278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,31.44,0.393,217.9,229.6,3,161
2025-01-15T09:01:50.5078338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,32.33,0.393,217.9,229.6,3,162
2025-01-15T09:01:50.5849660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.21,0.393,217.9,229.6,3,163
2025-01-15T09:01:50.6467227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.21,0.393,217.9,229.6,3,163
2025-01-15T09:01:50.7084272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:50.7702228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:50.8473603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:50.9091171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:50.9707390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.0325377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.1097051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.1713836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.2330687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.2948890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.3719981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,33.3,0.393,217.9,229.7,3,163
2025-01-15T09:01:51.4336340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,34.19,0.393,217.9,229.7,3,164
2025-01-15T09:01:51.4954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.5571792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.6343368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.6962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.7577629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.8194924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.8967972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:51.9584182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.0201134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.0817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.1590324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.2208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.2825587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.3442603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.4213898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.52,0.371,221.2,229.7,3,164
2025-01-15T09:01:52.4830751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.5448775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.6065052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.6838383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.7454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.8071442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.8689067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:52.9461587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.0078091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.0695123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.1312925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.2084206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.2701098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.3318689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.3939307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.03,0.332,227.1,229.7,3,164
2025-01-15T09:01:53.4707508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.5324628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.5941847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.6558796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.7330833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.7948627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.8566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.9182716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:53.9799801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:54.0571634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:54.1187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:54.1806046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:54.2423892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:54.3196485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,35.51,0.309,233.4,229.7,3,164
2025-01-15T09:01:54.3812131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.42,0.309,233.4,229.7,3,165
2025-01-15T09:01:54.4429092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.71,0.313,236.4,229.7,3,165
2025-01-15T09:01:54.5047214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.71,0.313,236.4,229.7,3,165
2025-01-15T09:01:54.5818294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.71,0.313,236.4,229.7,3,165
2025-01-15T09:01:54.6435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.71,0.313,236.4,229.7,3,165
2025-01-15T09:01:54.7053541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.81,0.313,236.4,229.8,3,165
2025-01-15T09:01:54.7671217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.81,0.313,236.4,229.8,3,165
2025-01-15T09:01:54.8441123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.81,0.313,236.4,229.8,3,165
2025-01-15T09:01:54.9677186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.63,0.313,236.4,229.8,3,167
2025-01-15T09:01:55.0294484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.63,0.313,236.4,229.8,3,167
2025-01-15T09:01:55.1065019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.63,0.313,236.4,229.8,3,167
2025-01-15T09:01:55.1682832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.63,0.313,236.4,229.8,3,167
2025-01-15T09:01:55.2300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.63,0.313,236.4,229.8,3,167
2025-01-15T09:01:55.2918833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.63,0.313,236.4,229.8,3,167
2025-01-15T09:01:55.3688909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,39.53,0.313,236.4,229.8,3,168
2025-01-15T09:01:55.4306515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,39.53,0.313,236.4,229.8,3,168
2025-01-15T09:01:55.4923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,39.77,0.338,237.5,229.8,3,168
2025-01-15T09:01:55.5540306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,39.77,0.338,237.5,229.8,3,168
2025-01-15T09:01:55.6312622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,39.77,0.338,237.5,229.8,3,168
2025-01-15T09:01:55.6929902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,39.77,0.338,237.5,229.8,3,168
2025-01-15T09:01:55.7547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,39.77,0.338,237.5,229.8,3,168
2025-01-15T09:01:55.8164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,39.77,0.338,237.5,229.8,3,168
2025-01-15T09:01:55.8935883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:55.9553014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.0170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.0787868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.1559407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.2176602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.2794958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.3411503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.4183513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.4802654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.5418077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.67,0.338,237.5,229.8,3,169
2025-01-15T09:01:56.6035694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:56.6807074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:56.7425527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:56.8041560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:56.8659451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:56.9430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:57.0046966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:57.0665114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.96,0.366,239,229.8,3,169
2025-01-15T09:01:57.1283113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.07,0.366,239,229.8,3,168
2025-01-15T09:01:57.2054316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.07,0.366,239,229.8,3,168
2025-01-15T09:01:57.2670644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.07,0.366,239,229.8,3,168
2025-01-15T09:01:57.3288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.07,0.366,239,229.8,3,168
2025-01-15T09:01:57.3905684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.07,0.366,239,229.8,3,168
2025-01-15T09:01:57.4523778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.5294799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.5911985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.6529007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.7146732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.7918007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.8534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.9152417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:57.9769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:58.0540217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:58.1158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:58.1776040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:58.2394294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:58.3164751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,40.46,0.392,241.3,229.8,3,168
2025-01-15T09:01:58.3782305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.57,0.392,241.3,229.8,3,167
2025-01-15T09:01:58.4399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.64,0.404,241.2,229.8,3,167
2025-01-15T09:01:58.5019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.64,0.404,241.2,229.8,3,167
2025-01-15T09:01:58.5789945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.64,0.404,241.2,229.8,3,167
2025-01-15T09:01:58.6405596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.75,0.404,241.2,229.8,3,166
2025-01-15T09:01:58.7023119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.86,0.404,241.2,229.8,3,165
2025-01-15T09:01:58.7640106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.86,0.404,241.2,229.8,3,165
2025-01-15T09:01:58.8412001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.86,0.404,241.2,229.8,3,165
2025-01-15T09:01:58.9029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.86,0.404,241.2,229.8,3,165
2025-01-15T09:01:58.9645811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.97,0.404,241.2,229.8,3,164
2025-01-15T09:01:59.0262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.97,0.404,241.2,229.8,3,164
2025-01-15T09:01:59.1034923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.97,0.404,241.2,229.8,3,164
2025-01-15T09:01:59.1653668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.97,0.404,241.2,229.8,3,164
2025-01-15T09:01:59.2269779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.97,0.404,241.2,229.8,3,164
2025-01-15T09:01:59.2886230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.97,0.404,241.2,229.8,3,164
2025-01-15T09:01:59.3656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.08,0.404,241.2,229.8,3,163
2025-01-15T09:01:59.4274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,36.08,0.404,241.2,229.8,3,163
2025-01-15T09:01:59.4891166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.5508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.6279700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.6897581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.7514555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.8131930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.8903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:01:59.9520498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:02:00.0138342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:02:00.0755091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.77,0.399,238.7,229.8,3,163
2025-01-15T09:02:00.1527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.66,0.399,238.7,229.8,3,164
2025-01-15T09:02:00.2143883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.66,0.399,238.7,229.8,3,164
2025-01-15T09:02:00.2761259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.66,0.399,238.7,229.8,3,164
2025-01-15T09:02:00.3378991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.66,0.399,238.7,229.8,3,164
2025-01-15T09:02:00.4150075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.66,0.399,238.7,229.8,3,164
2025-01-15T09:02:00.4767357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.25,0.391,235.4,229.8,3,164
2025-01-15T09:02:00.5386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.25,0.391,235.4,229.8,3,164
2025-01-15T09:02:00.6001740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.25,0.391,235.4,229.8,3,164
2025-01-15T09:02:00.6773906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.25,0.391,235.4,229.8,3,164
2025-01-15T09:02:00.7390880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.16,0.391,235.4,229.7,3,164
2025-01-15T09:02:00.8009149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.16,0.391,235.4,229.7,3,164
2025-01-15T09:02:00.8625332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:00.9397480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.0014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.0636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.1248867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.2020495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.2637120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.3254821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.3873380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,35.27,0.391,235.4,229.7,3,163
2025-01-15T09:02:01.4490358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.9,0.387,232.2,229.7,3,163
2025-01-15T09:02:01.5261098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.9,0.387,232.2,229.7,3,163
2025-01-15T09:02:01.5878682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,34.9,0.387,232.2,229.7,3,163
2025-01-15T09:02:01.6492746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:01.7264741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:01.7881684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:01.8498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:01.9119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:01.9887619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:02.0506290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:02.1123552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,35.79,0.387,232.2,229.7,3,164
2025-01-15T09:02:02.1740567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.68,0.387,232.2,229.7,3,165
2025-01-15T09:02:02.2356892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.68,0.387,232.2,229.7,3,165
2025-01-15T09:02:02.3128849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.68,0.387,232.2,229.7,3,165
2025-01-15T09:02:02.3745361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,36.68,0.387,232.2,229.7,3,165
2025-01-15T09:02:02.4448437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.29,0.385,230.8,229.7,3,167
2025-01-15T09:02:02.4980111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.29,0.385,230.8,229.7,3,167
2025-01-15T09:02:02.5750948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.29,0.385,230.8,229.7,3,167
2025-01-15T09:02:02.6370380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.29,0.385,230.8,229.7,3,167
2025-01-15T09:02:02.6987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.29,0.385,230.8,229.7,3,167
2025-01-15T09:02:02.7604238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:02.8375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:02.8993403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:02.9609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.0227026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.0998955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.1616131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.2233354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.2851489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.3622324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.4239154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,39.18,0.385,230.8,229.7,3,168
2025-01-15T09:02:03.4931604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.47,0.387,233.3,229.7,3,168
2025-01-15T09:02:03.5475492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.47,0.387,233.3,229.7,3,168
2025-01-15T09:02:03.6245694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.47,0.387,233.3,229.7,3,168
2025-01-15T09:02:03.6868263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:03.7555023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:03.8097617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:03.8869490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:03.9486158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.0103120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.0721013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.1492383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.2110104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.2726985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.3344632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,39.56,0.387,233.3,229.8,3,168
2025-01-15T09:02:04.4115791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.67,0.387,233.3,229.8,3,167
2025-01-15T09:02:04.4733483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,38.67,0.387,233.3,229.8,3,167
2025-01-15T09:02:04.5350693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.21,0.383,238.4,229.8,3,167
2025-01-15T09:02:04.5968769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.21,0.383,238.4,229.8,3,167
2025-01-15T09:02:04.6740219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.21,0.383,238.4,229.8,3,167
2025-01-15T09:02:04.7357154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:04.7974004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:04.8591487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:04.9363068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:04.9980681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.0596841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.1214706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.1986042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.2603160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.3286667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.3839087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.12,0.383,238.4,229.7,3,167
2025-01-15T09:02:05.4610336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.71,0.368,243.1,229.7,3,165
2025-01-15T09:02:05.5227391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.71,0.368,243.1,229.7,3,165
2025-01-15T09:02:05.5843980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.71,0.368,243.1,229.7,3,165
2025-01-15T09:02:05.6463128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,36.81,0.368,243.1,229.7,3,164
2025-01-15T09:02:05.7079444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,36.81,0.368,243.1,229.7,3,164
2025-01-15T09:02:05.7850717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,36.81,0.368,243.1,229.7,3,164
2025-01-15T09:02:05.8470197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.91,0.368,243.1,229.7,3,163
2025-01-15T09:02:05.9084983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.91,0.368,243.1,229.7,3,163
2025-01-15T09:02:05.9701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.91,0.368,243.1,229.7,3,163
2025-01-15T09:02:06.0474014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.91,0.368,243.1,229.7,3,163
2025-01-15T09:02:06.1091947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,34.11,0.368,243.1,229.7,3,161
2025-01-15T09:02:06.1707457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,34.11,0.368,243.1,229.7,3,161
2025-01-15T09:02:06.2325805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,34.11,0.368,243.1,229.7,3,161
2025-01-15T09:02:06.3097582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.21,0.368,243.1,229.7,3,160
2025-01-15T09:02:06.3714078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.21,0.368,243.1,229.7,3,160
2025-01-15T09:02:06.4331677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,33.3,0.367,244.2,229.7,3,160
2025-01-15T09:02:06.4949162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,32.4,0.367,244.2,229.7,3,159
2025-01-15T09:02:06.5720464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.49,0.367,244.2,229.7,3,158
2025-01-15T09:02:06.6338571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.49,0.367,244.2,229.7,3,158
2025-01-15T09:02:06.6955425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.4,0.367,244.2,229.6,3,158
2025-01-15T09:02:06.7572547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.4,0.367,244.2,229.6,3,158
2025-01-15T09:02:06.8344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:06.8962986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:06.9581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.0197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.0969061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.1586341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.2203478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.2820839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.3592995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.4211651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.49,0.367,244.2,229.6,3,157
2025-01-15T09:02:07.4827602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.19,0.36,241.6,229.6,3,157
2025-01-15T09:02:07.5444272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.19,0.36,241.6,229.6,3,157
2025-01-15T09:02:07.6215836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.19,0.36,241.6,229.6,3,157
2025-01-15T09:02:07.6833369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.19,0.36,241.6,229.6,3,157
2025-01-15T09:02:07.7450956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,30.19,0.36,241.6,229.6,3,157
2025-01-15T09:02:07.8069548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,29.28,0.36,241.6,229.6,3,156
2025-01-15T09:02:07.8839354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,29.28,0.36,241.6,229.6,3,156
2025-01-15T09:02:07.9456911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.0074917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.0691139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.1463021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.2079961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.2697233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.3315270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.4086955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,27.46,0.36,241.6,229.6,3,154
2025-01-15T09:02:08.4705352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.75,0.339,235.9,229.6,3,154
2025-01-15T09:02:08.5320466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.75,0.339,235.9,229.6,3,154
2025-01-15T09:02:08.5938028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.75,0.339,235.9,229.6,3,154
2025-01-15T09:02:08.6710958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.75,0.339,235.9,229.6,3,154
2025-01-15T09:02:08.7327360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.85,0.339,235.9,229.7,3,154
2025-01-15T09:02:08.7944413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.85,0.339,235.9,229.7,3,154
2025-01-15T09:02:08.8561710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.85,0.339,235.9,229.7,3,154
2025-01-15T09:02:08.9332836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.85,0.339,235.9,229.7,3,154
2025-01-15T09:02:08.9950278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.85,0.339,235.9,229.7,3,154
2025-01-15T09:02:09.0567321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,26.85,0.339,235.9,229.7,3,154
2025-01-15T09:02:09.1185894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,28.66,0.339,235.9,229.7,3,156
2025-01-15T09:02:09.1956011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,28.66,0.339,235.9,229.7,3,156
2025-01-15T09:02:09.2574226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,28.66,0.339,235.9,229.7,3,156
2025-01-15T09:02:09.3192414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,29.57,0.339,235.9,229.7,3,157
2025-01-15T09:02:09.3808272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,29.57,0.339,235.9,229.7,3,157
2025-01-15T09:02:09.4579589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,29.57,0.339,235.9,229.7,3,157
2025-01-15T09:02:09.5196899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,29.75,0.315,229.7,229.7,3,158
2025-01-15T09:02:09.5814333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,29.75,0.315,229.7,229.7,3,158
2025-01-15T09:02:09.6431898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.57,0.315,229.7,229.7,3,160
2025-01-15T09:02:09.7049439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.48,0.315,229.7,229.6,3,160
2025-01-15T09:02:09.7821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,31.48,0.315,229.7,229.6,3,160
2025-01-15T09:02:09.8437711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,32.39,0.315,229.7,229.6,3,161
2025-01-15T09:02:09.9055002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,33.3,0.315,229.7,229.6,3,162
2025-01-15T09:02:09.9673173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,34.21,0.315,229.7,229.6,3,163
2025-01-15T09:02:10.0442878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,34.21,0.315,229.7,229.6,3,163
2025-01-15T09:02:10.1060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.12,0.315,229.7,229.6,3,164
2025-01-15T09:02:10.1679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.12,0.315,229.7,229.6,3,164
2025-01-15T09:02:10.2296448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.12,0.315,229.7,229.6,3,164
2025-01-15T09:02:10.3067707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.12,0.315,229.7,229.6,3,164
2025-01-15T09:02:10.3684783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.12,0.315,229.7,229.6,3,164
2025-01-15T09:02:10.4301921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.12,0.315,229.7,229.6,3,164
2025-01-15T09:02:10.4919605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.5691175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.6308547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.6926726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.7542362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.8314679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.8931927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:10.9548831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.0167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.0938197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.1554792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.2172686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.2790382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.3562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.4178639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,34.66,0.314,224.8,229.6,3,164
2025-01-15T09:02:11.4796573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,34.48,0.325,222.6,229.6,3,164
2025-01-15T09:02:11.5414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,34.48,0.325,222.6,229.6,3,164
2025-01-15T09:02:11.6185387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.38,0.325,222.6,229.6,3,165
2025-01-15T09:02:11.6956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.38,0.325,222.6,229.6,3,165
2025-01-15T09:02:11.7420067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.38,0.325,222.6,229.6,3,165
2025-01-15T09:02:11.8037074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.38,0.325,222.6,229.6,3,165
2025-01-15T09:02:11.8808333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.38,0.325,222.6,229.6,3,165
2025-01-15T09:02:11.9425671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,35.38,0.325,222.6,229.6,3,165
2025-01-15T09:02:12.0042997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,36.28,0.325,222.6,229.6,3,166
2025-01-15T09:02:12.0660271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,37.19,0.325,222.6,229.6,3,167
2025-01-15T09:02:12.1431916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,37.19,0.325,222.6,229.6,3,167
2025-01-15T09:02:12.2048867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,37.19,0.325,222.6,229.6,3,167
2025-01-15T09:02:12.2666120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,37.19,0.325,222.6,229.6,3,167
2025-01-15T09:02:12.3283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,37.19,0.325,222.6,229.6,3,167
2025-01-15T09:02:12.4055693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,37.19,0.325,222.6,229.6,3,167
2025-01-15T09:02:12.4672455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,38.09,0.325,222.6,229.6,3,168
2025-01-15T09:02:12.5289572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.08,0.339,222.3,229.6,3,168
2025-01-15T09:02:12.5908023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.08,0.339,222.3,229.6,3,168
2025-01-15T09:02:12.6678693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.08,0.339,222.3,229.6,3,168
2025-01-15T09:02:12.7296976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.17,0.339,222.3,229.7,3,168
2025-01-15T09:02:12.7912636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.17,0.339,222.3,229.7,3,168
2025-01-15T09:02:12.8529496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.17,0.339,222.3,229.7,3,168
2025-01-15T09:02:12.9302697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.07,0.339,222.3,229.7,3,169
2025-01-15T09:02:12.9919216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.07,0.339,222.3,229.7,3,169
2025-01-15T09:02:13.0535983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.07,0.339,222.3,229.7,3,169
2025-01-15T09:02:13.1154102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.07,0.339,222.3,229.7,3,169
2025-01-15T09:02:13.1925167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.07,0.339,222.3,229.7,3,169
2025-01-15T09:02:13.2542697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.86,0.339,222.3,229.7,3,171
2025-01-15T09:02:13.3160366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.86,0.339,222.3,229.7,3,171
2025-01-15T09:02:13.3777349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.86,0.339,222.3,229.7,3,171
2025-01-15T09:02:13.4549374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.86,0.339,222.3,229.7,3,171
2025-01-15T09:02:13.5166088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,42.01,0.353,224.6,229.7,3,172
2025-01-15T09:02:13.5783896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,42.01,0.353,224.6,229.7,3,172
2025-01-15T09:02:13.6400817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,42.01,0.353,224.6,229.7,3,172
2025-01-15T09:02:13.7018777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,42.99,0.353,224.6,229.8,3,173
2025-01-15T09:02:13.7789430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,42.99,0.353,224.6,229.8,3,173
2025-01-15T09:02:13.8406874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:13.9024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:13.9641740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:14.0413338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:14.1029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:14.1647567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:14.2265280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:14.3037933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.88,0.353,224.6,229.8,3,174
2025-01-15T09:02:14.3653588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,44.78,0.353,224.6,229.8,3,175
2025-01-15T09:02:14.4271787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,44.78,0.353,224.6,229.8,3,175
2025-01-15T09:02:14.4888246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.5660025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.6277267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.6895322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.7511985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.8284125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.8900561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:14.9517688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.0135681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.0907983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.1524163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.2140719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.2758799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.3422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.4147090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.39,0.366,230.2,229.8,3,175
2025-01-15T09:02:15.4765085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.5383068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.6153670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.6925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.7387817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.8005625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.8776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:15.9395417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.0011927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.0629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.1400140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.2018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.2635043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.3252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.4024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.22,0.376,237.6,229.8,3,175
2025-01-15T09:02:16.4642077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,47.1,0.389,245.1,229.8,3,175
2025-01-15T09:02:16.5259977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,47.1,0.389,245.1,229.8,3,175
2025-01-15T09:02:16.5877383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,47.1,0.389,245.1,229.8,3,175
2025-01-15T09:02:16.6648504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,47.1,0.389,245.1,229.8,3,175
2025-01-15T09:02:16.7265610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,47.1,0.389,245.1,229.8,3,175
2025-01-15T09:02:16.7883619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,47.1,0.389,245.1,229.8,3,175
2025-01-15T09:02:16.8500628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:16.9272308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:16.9888288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:17.0505532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:17.1122850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:17.1752391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:17.2511434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:17.3129208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,46.21,0.389,245.1,229.8,3,174
2025-01-15T09:02:17.3746264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,45.32,0.389,245.1,229.8,3,173
2025-01-15T09:02:17.4363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,44.42,0.389,245.1,229.8,3,172
2025-01-15T09:02:17.5135438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.04,0.411,249.4,229.8,3,172
2025-01-15T09:02:17.5753722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.04,0.411,249.4,229.8,3,172
2025-01-15T09:02:17.6369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.04,0.411,249.4,229.8,3,172
2025-01-15T09:02:17.6987405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.15,0.411,249.4,229.8,3,171
2025-01-15T09:02:17.7643799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.15,0.411,249.4,229.8,3,171
2025-01-15T09:02:17.8376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.15,0.411,249.4,229.8,3,171
2025-01-15T09:02:17.8993051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.15,0.411,249.4,229.8,3,171
2025-01-15T09:02:17.9611205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,42.37,0.411,249.4,229.8,3,169
2025-01-15T09:02:18.0381998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,42.37,0.411,249.4,229.8,3,169
2025-01-15T09:02:18.1000149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,42.37,0.411,249.4,229.8,3,169
2025-01-15T09:02:18.1616619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,41.48,0.411,249.4,229.8,3,168
2025-01-15T09:02:18.2234325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,41.48,0.411,249.4,229.8,3,168
2025-01-15T09:02:18.3045151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,41.48,0.411,249.4,229.8,3,168
2025-01-15T09:02:18.3622749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.59,0.411,249.4,229.8,3,167
2025-01-15T09:02:18.4241234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.59,0.411,249.4,229.8,3,167
2025-01-15T09:02:18.4857823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,40.51,0.421,248,229.8,3,167
2025-01-15T09:02:18.5628640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,39.62,0.421,248,229.8,3,166
2025-01-15T09:02:18.6246036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.73,0.421,248,229.8,3,165
2025-01-15T09:02:18.6863394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.64,0.421,248,229.7,3,165
2025-01-15T09:02:18.7480895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.64,0.421,248,229.7,3,165
2025-01-15T09:02:18.8251952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.64,0.421,248,229.7,3,165
2025-01-15T09:02:18.8870709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,38.64,0.421,248,229.7,3,165
2025-01-15T09:02:18.9487240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.0104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.0875756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.1493121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.2110206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.2728839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.3499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.4038230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.75,0.421,248,229.7,3,164
2025-01-15T09:02:19.4730469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.17,0.405,243.8,229.7,3,164
2025-01-15T09:02:19.5347809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.17,0.405,243.8,229.7,3,164
2025-01-15T09:02:19.6119484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.17,0.405,243.8,229.7,3,164
2025-01-15T09:02:19.6890689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:19.7353609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:19.7971341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:19.8743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:19.9360123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:19.9977817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.0594445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.1366117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.1984142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.2601018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.3217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.3989571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,37.08,0.405,243.8,229.6,3,164
2025-01-15T09:02:20.4607605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.5224632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.5841531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.6613364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.7231745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.7848190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.8464600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.9237005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:20.9854000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.0471161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.1088797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.1860614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.2477275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.3095478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.3713317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.4484767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.49,0.377,240.1,229.6,3,164
2025-01-15T09:02:21.5100897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.5813182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.6335508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.6953065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.7650993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.8342437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.8958640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:21.9585747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.0348075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.0964973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.1582311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.2199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.2971396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.3588107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.4205899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,36.15,0.365,237.6,229.6,3,164
2025-01-15T09:02:22.4822967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,35.78,0.357,234.4,229.6,3,164
2025-01-15T09:02:22.5594403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,35.78,0.357,234.4,229.6,3,164
2025-01-15T09:02:22.6211498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,35.78,0.357,234.4,229.6,3,164
2025-01-15T09:02:22.6829925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,35.69,0.357,234.4,229.5,3,164
2025-01-15T09:02:22.7446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.79,0.357,234.4,229.5,3,163
2025-01-15T09:02:22.8218387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.79,0.357,234.4,229.5,3,163
2025-01-15T09:02:22.8834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.79,0.357,234.4,229.5,3,163
2025-01-15T09:02:22.9451646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.79,0.357,234.4,229.5,3,163
2025-01-15T09:02:23.0067588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.79,0.357,234.4,229.5,3,163
2025-01-15T09:02:23.0840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.99,0.357,234.4,229.5,3,161
2025-01-15T09:02:23.1542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.99,0.357,234.4,229.5,3,161
2025-01-15T09:02:23.2075400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.99,0.357,234.4,229.5,3,161
2025-01-15T09:02:23.2692035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.99,0.357,234.4,229.5,3,161
2025-01-15T09:02:23.3465057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.99,0.357,234.4,229.5,3,161
2025-01-15T09:02:23.4081500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.09,0.357,234.4,229.5,3,160
2025-01-15T09:02:23.4698055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.53,0.348,229.3,229.5,3,160
2025-01-15T09:02:23.5315651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.53,0.348,229.3,229.5,3,160
2025-01-15T09:02:23.5998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.53,0.348,229.3,229.5,3,160
2025-01-15T09:02:23.6858732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,30.72,0.348,229.3,229.6,3,159
2025-01-15T09:02:23.7323260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,29.82,0.348,229.3,229.6,3,158
2025-01-15T09:02:23.7938938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,29.82,0.348,229.3,229.6,3,158
2025-01-15T09:02:23.8711689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,29.82,0.348,229.3,229.6,3,158
2025-01-15T09:02:23.9408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:23.9945159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.0562425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.1333680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.1952467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.2569064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.3187711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.3957761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,28.92,0.348,229.3,229.6,3,157
2025-01-15T09:02:24.4575201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,28.45,0.342,224.9,229.6,3,157
2025-01-15T09:02:24.5192002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,28.45,0.342,224.9,229.6,3,157
2025-01-15T09:02:24.5810648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,29.35,0.342,224.9,229.6,3,158
2025-01-15T09:02:24.6581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,29.35,0.342,224.9,229.6,3,158
2025-01-15T09:02:24.7199387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,30.25,0.342,224.9,229.6,3,159
2025-01-15T09:02:24.7817188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.15,0.342,224.9,229.6,3,160
2025-01-15T09:02:24.8433621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.15,0.342,224.9,229.6,3,160
2025-01-15T09:02:24.9204433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.15,0.342,224.9,229.6,3,160
2025-01-15T09:02:24.9822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,31.15,0.342,224.9,229.6,3,160
2025-01-15T09:02:25.0438942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.05,0.342,224.9,229.6,3,161
2025-01-15T09:02:25.1055318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.05,0.342,224.9,229.6,3,161
2025-01-15T09:02:25.1827617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.05,0.342,224.9,229.6,3,161
2025-01-15T09:02:25.2445236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,32.05,0.342,224.9,229.6,3,161
2025-01-15T09:02:25.3062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,33.85,0.342,224.9,229.6,3,163
2025-01-15T09:02:25.3679014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,33.85,0.342,224.9,229.6,3,163
2025-01-15T09:02:25.4451270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,33.85,0.342,224.9,229.6,3,163
2025-01-15T09:02:25.5068846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.69,0.338,224.4,229.6,3,164
2025-01-15T09:02:25.5685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.69,0.338,224.4,229.6,3,164
2025-01-15T09:02:25.6303391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.69,0.338,224.4,229.6,3,164
2025-01-15T09:02:25.6920597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,34.69,0.338,224.4,229.6,3,164
2025-01-15T09:02:25.7691819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,35.59,0.338,224.4,229.6,3,165
2025-01-15T09:02:25.8309378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,35.59,0.338,224.4,229.6,3,165
2025-01-15T09:02:25.8926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,37.39,0.338,224.4,229.6,3,167
2025-01-15T09:02:25.9544600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,37.39,0.338,224.4,229.6,3,167
2025-01-15T09:02:26.0314901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,37.39,0.338,224.4,229.6,3,167
2025-01-15T09:02:26.0932697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.29,0.338,224.4,229.6,3,168
2025-01-15T09:02:26.1549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,38.29,0.338,224.4,229.6,3,168
2025-01-15T09:02:26.2167802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.19,0.338,224.4,229.6,3,169
2025-01-15T09:02:26.2938669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.19,0.338,224.4,229.6,3,169
2025-01-15T09:02:26.3556466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.09,0.338,224.4,229.6,3,170
2025-01-15T09:02:26.4173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.98,0.338,224.4,229.6,3,171
2025-01-15T09:02:26.4791060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.98,0.338,224.4,229.6,3,171
2025-01-15T09:02:26.5564206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,41.88,0.338,224.4,229.6,3,172
2025-01-15T09:02:26.6180568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.33,0.322,229.1,229.6,3,172
2025-01-15T09:02:26.6797381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.23,0.322,229.1,229.6,3,173
2025-01-15T09:02:26.7414342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.13,0.322,229.1,229.6,3,174
2025-01-15T09:02:26.8186166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.13,0.322,229.1,229.6,3,174
2025-01-15T09:02:26.8803158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.13,0.322,229.1,229.6,3,174
2025-01-15T09:02:26.9421533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.13,0.322,229.1,229.6,3,174
2025-01-15T09:02:27.0037708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.0809163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.1426461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.2043936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.2660558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.3432032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.4049652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.04,0.322,229.1,229.6,3,175
2025-01-15T09:02:27.4667561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.5285506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.6056051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.6827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.7290715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.7908047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.8679301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.9296762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:27.9913739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:28.0530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:28.1303300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:28.1920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.76,0.318,236.8,229.6,3,175
2025-01-15T09:02:28.2537097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.86,0.318,236.8,229.6,3,174
2025-01-15T09:02:28.3156092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.86,0.318,236.8,229.6,3,174
2025-01-15T09:02:28.3926505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.86,0.318,236.8,229.6,3,174
2025-01-15T09:02:28.4543888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.86,0.318,236.8,229.6,3,174
2025-01-15T09:02:28.5162115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.47,0.327,242.9,229.6,3,174
2025-01-15T09:02:28.5779495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.47,0.327,242.9,229.6,3,174
2025-01-15T09:02:28.6549938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.47,0.327,242.9,229.6,3,174
2025-01-15T09:02:28.7167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.47,0.327,242.9,229.6,3,174
2025-01-15T09:02:28.7784218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.47,0.327,242.9,229.6,3,174
2025-01-15T09:02:28.8401222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,45.47,0.327,242.9,229.6,3,174
2025-01-15T09:02:28.9173638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:28.9790634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.0417697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.1025169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.1796009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.2413853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.3032655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.3648386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.56,0.327,242.9,229.6,3,173
2025-01-15T09:02:29.4420289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.66,0.327,242.9,229.6,3,172
2025-01-15T09:02:29.5037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.87,0.349,244.8,229.6,3,173
2025-01-15T09:02:29.5654450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.87,0.349,244.8,229.6,3,173
2025-01-15T09:02:29.6272023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.87,0.349,244.8,229.6,3,173
2025-01-15T09:02:29.6889369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:29.7662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:29.8278927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:29.8896807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:29.9513718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.0284179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.0901896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.1519074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.2137036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.2842988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.3524814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.4143226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.96,0.349,244.8,229.7,3,173
2025-01-15T09:02:30.4760248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,45.86,0.349,244.8,229.7,3,174
2025-01-15T09:02:30.5530926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:30.6148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:30.6766854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:30.7382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:30.8154460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:30.8870634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:30.9387034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:31.0004756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:31.0775793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:31.1392969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:31.2011889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.9,0.375,243.8,229.7,3,174
2025-01-15T09:02:31.2629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:31.3400861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:31.4018635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,45.01,0.375,243.8,229.7,3,173
2025-01-15T09:02:31.4634769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.68,0.384,240.3,229.7,3,173
2025-01-15T09:02:31.5252125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.68,0.384,240.3,229.7,3,173
2025-01-15T09:02:31.6024134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.68,0.384,240.3,229.7,3,173
2025-01-15T09:02:31.6795380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:31.7258880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:31.7876146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:31.8647258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.39,0.384,240.3,229.5,3,174
2025-01-15T09:02:31.9264746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:31.9882518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:32.0499148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,45.39,0.384,240.3,229.5,3,174
2025-01-15T09:02:32.1270987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:32.1887888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:32.2505741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:32.3122941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:32.3894210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,44.5,0.384,240.3,229.5,3,173
2025-01-15T09:02:32.4511318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.82,0.361,234.9,229.5,3,173
2025-01-15T09:02:32.5129339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.82,0.361,234.9,229.5,3,173
2025-01-15T09:02:32.5756388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.82,0.361,234.9,229.5,3,173
2025-01-15T09:02:32.6518135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,44.72,0.361,234.9,229.5,3,174
2025-01-15T09:02:32.7134514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:32.7753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:32.8374198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:32.9141813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:32.9758742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,44.54,0.361,234.9,229.3,3,174
2025-01-15T09:02:33.0375517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:33.0992852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:33.1765659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:33.2381899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:33.2999167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.65,0.361,234.9,229.3,3,173
2025-01-15T09:02:33.3616545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,44.54,0.361,234.9,229.3,3,174
2025-01-15T09:02:33.4233666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,44.54,0.361,234.9,229.3,3,174
2025-01-15T09:02:33.5006390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.83,0.319,228.8,229.3,3,174
2025-01-15T09:02:33.5623054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.83,0.319,228.8,229.3,3,174
2025-01-15T09:02:33.6240085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.83,0.319,228.8,229.3,3,174
2025-01-15T09:02:33.6857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.74,0.319,228.8,229.2,3,174
2025-01-15T09:02:33.7629867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.74,0.319,228.8,229.2,3,174
2025-01-15T09:02:33.8246023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.74,0.319,228.8,229.2,3,174
2025-01-15T09:02:33.8864230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,43.74,0.319,228.8,229.2,3,174
2025-01-15T09:02:33.9479720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.0252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.0870279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.1486755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.2104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.2876242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.3492896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.4110316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,44.64,0.319,228.8,229.2,3,175
2025-01-15T09:02:34.4727638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.5499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.6116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.6888435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.7356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.8122696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.8739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.9357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:34.9975235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:35.0747699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:35.1364715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:35.1982357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:35.2598433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.07,0.311,222.8,229.2,3,175
2025-01-15T09:02:35.3369207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.74,0.348,219.8,229.2,3,175
2025-01-15T09:02:35.3987574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.74,0.348,219.8,229.2,3,175
2025-01-15T09:02:35.4603533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.74,0.348,219.8,229.2,3,175
2025-01-15T09:02:35.5221426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.74,0.348,219.8,229.2,3,175
2025-01-15T09:02:35.5993176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.74,0.348,219.8,229.2,3,175
2025-01-15T09:02:35.6766030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:35.7227662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:35.7844369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:35.8616058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:35.9234362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:35.9851973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.0467350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.1239469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.1856891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.2474318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.3089814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.3860023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.4476970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,43.83,0.348,219.8,229.3,3,175
2025-01-15T09:02:36.5095189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.12,0.388,222.7,229.3,3,175
2025-01-15T09:02:36.5711597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.12,0.388,222.7,229.3,3,175
2025-01-15T09:02:36.6483293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.12,0.388,222.7,229.3,3,175
2025-01-15T09:02:36.7099786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.29,0.388,222.7,229.5,3,175
2025-01-15T09:02:36.7717867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,44.29,0.388,222.7,229.5,3,175
2025-01-15T09:02:36.8335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,49.61,0.388,222.7,229.5,3,181
2025-01-15T09:02:36.9106862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,48.72,0.388,222.7,229.5,3,180
2025-01-15T09:02:36.9724325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,48.72,0.388,222.7,229.5,3,180
2025-01-15T09:02:37.0339852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,48.72,0.388,222.7,229.5,3,180
2025-01-15T09:02:37.0957563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,48.72,0.388,222.7,229.5,3,180
2025-01-15T09:02:37.1729837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,48.72,0.388,222.7,229.5,3,180
2025-01-15T09:02:37.2347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,48.72,0.388,222.7,229.5,3,180
2025-01-15T09:02:37.2964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,49.61,0.388,222.7,229.5,3,181
2025-01-15T09:02:37.3582150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,49.61,0.388,222.7,229.5,3,181
2025-01-15T09:02:37.4353903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,49.61,0.388,222.7,229.5,3,181
2025-01-15T09:02:37.4971398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.55,0.392,229.9,229.5,3,180
2025-01-15T09:02:37.5588444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.43,0.392,229.9,229.5,3,181
2025-01-15T09:02:37.6206354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.55,0.392,229.9,229.5,3,180
2025-01-15T09:02:37.6977022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:37.7594710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.52,0.392,229.9,229.6,3,181
2025-01-15T09:02:37.8211899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:37.8828805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:37.9446342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:38.0218808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:38.0834475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:38.1453705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:38.2069042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.52,0.392,229.9,229.6,3,181
2025-01-15T09:02:38.2841520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.52,0.392,229.9,229.6,3,181
2025-01-15T09:02:38.3458383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.52,0.392,229.9,229.6,3,181
2025-01-15T09:02:38.4076566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.52,0.392,229.9,229.6,3,181
2025-01-15T09:02:38.4694344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,49.63,0.392,229.9,229.6,3,180
2025-01-15T09:02:38.5464831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,50.52,0.392,229.9,229.6,3,181
2025-01-15T09:02:38.6082306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.7,0.355,241,229.6,3,181
2025-01-15T09:02:38.6853716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:38.7317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:38.8089641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:38.8706529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:38.9322560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:38.9940182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:39.0712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,50.71,0.355,241,229.5,3,180
2025-01-15T09:02:39.1328485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,50.71,0.355,241,229.5,3,180
2025-01-15T09:02:39.1946485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,50.71,0.355,241,229.5,3,180
2025-01-15T09:02:39.2563463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,50.71,0.355,241,229.5,3,180
2025-01-15T09:02:39.3335180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:39.3953126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,51.61,0.355,241,229.5,3,181
2025-01-15T09:02:39.4569668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,54.44,0.338,251.9,229.5,3,183
2025-01-15T09:02:39.5185817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.2,0.338,251.9,229.5,3,175
2025-01-15T09:02:39.5959100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.2,0.338,251.9,229.5,3,175
2025-01-15T09:02:39.6884072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:39.7193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:39.7810632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:39.8582465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:39.9199492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:39.9815952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:40.0433316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:40.1205249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:40.1822653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:40.2440211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:40.3086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.11,0.338,251.9,229.4,3,175
2025-01-15T09:02:40.3829358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,47.49,0.352,254.8,229.4,3,175
2025-01-15T09:02:40.4445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,46.58,0.352,254.8,229.4,3,174
2025-01-15T09:02:40.5063336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,46.58,0.352,254.8,229.4,3,174
2025-01-15T09:02:40.5679996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,46.58,0.352,254.8,229.4,3,174
2025-01-15T09:02:40.6449768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,46.58,0.352,254.8,229.4,3,174
2025-01-15T09:02:40.7067229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,45.58,0.352,254.8,229.3,3,173
2025-01-15T09:02:40.7684388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:40.8301844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:40.9073688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:40.9690261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.0307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.0928524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.1697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.2313247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.2931580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.3548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.4319649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,44.68,0.352,254.8,229.3,3,172
2025-01-15T09:02:41.4937353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.5554571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.6171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.6943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.7561219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.8179496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.8795204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:41.9413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.0183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.0801305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.1418422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.2035993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.2808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.3426565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.4042250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.4660199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.37,0.383,249.2,229.3,3,172
2025-01-15T09:02:42.5432179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.6048504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.6819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.7282799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.8054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.8671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.9289471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:42.9906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.0677908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.1296268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.1912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.2529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.3301665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.3918530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,43.81,0.4,243,229.3,3,172
2025-01-15T09:02:43.4535992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.5153778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.5924851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.6542190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.7159066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.7778304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.8549236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.9165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:43.9782874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:44.0399313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:44.1170839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:44.1789334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:44.2406087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:44.3023326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,43.42,0.382,240.3,229.3,3,172
2025-01-15T09:02:44.3795055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.17,0.345,239.7,229.3,3,172
2025-01-15T09:02:44.4412975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.17,0.345,239.7,229.3,3,172
2025-01-15T09:02:44.5030098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.17,0.345,239.7,229.3,3,172
2025-01-15T09:02:44.5647496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.17,0.345,239.7,229.3,3,172
2025-01-15T09:02:44.6418582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.17,0.345,239.7,229.3,3,172
2025-01-15T09:02:44.7037048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.08,0.345,239.7,229.2,3,172
2025-01-15T09:02:44.7653503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.18,0.345,239.7,229.2,3,171
2025-01-15T09:02:44.8270823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.18,0.345,239.7,229.2,3,171
2025-01-15T09:02:44.9122512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.18,0.345,239.7,229.2,3,171
2025-01-15T09:02:44.9660515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.18,0.345,239.7,229.2,3,171
2025-01-15T09:02:45.0275508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.18,0.345,239.7,229.2,3,171
2025-01-15T09:02:45.0894170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.18,0.345,239.7,229.2,3,171
2025-01-15T09:02:45.1666568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.38,0.345,239.7,229.2,3,169
2025-01-15T09:02:45.2283651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.38,0.345,239.7,229.2,3,169
2025-01-15T09:02:45.2899996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.38,0.345,239.7,229.2,3,169
2025-01-15T09:02:45.3517161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.38,0.345,239.7,229.2,3,169
2025-01-15T09:02:45.4288081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.38,0.345,239.7,229.2,3,169
2025-01-15T09:02:45.4906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,39,0.314,236.5,229.2,3,168
2025-01-15T09:02:45.5523337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,39,0.314,236.5,229.2,3,168
2025-01-15T09:02:45.6140369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,39,0.314,236.5,229.2,3,168
2025-01-15T09:02:45.6914207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.91,0.314,236.5,229.1,3,168
2025-01-15T09:02:45.7530361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38.91,0.314,236.5,229.1,3,168
2025-01-15T09:02:45.8147059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:45.8764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:45.9383270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.0153191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.0770222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.1387821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.2005751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.2774394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.3393476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.4008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.4626266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.5397482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,38,0.314,236.5,229.1,3,167
2025-01-15T09:02:46.6015129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:46.6786432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:46.7249491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:46.8020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:46.8638258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:46.9256955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:46.9873465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:47.0646124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:47.1261713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:47.1879875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:47.2495745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:47.3268628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,37.2,0.315,227.7,229.1,3,167
2025-01-15T09:02:47.3885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,36.48,0.335,219.9,229.1,3,167
2025-01-15T09:02:47.4502932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.5119742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.5891603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.6508921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.7125589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.7743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.8514826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.9131780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,37.38,0.335,219.9,229.1,3,168
2025-01-15T09:02:47.9750872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,38.28,0.335,219.9,229.1,3,169
2025-01-15T09:02:48.0368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,38.28,0.335,219.9,229.1,3,169
2025-01-15T09:02:48.1138735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,38.28,0.335,219.9,229.1,3,169
2025-01-15T09:02:48.1756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,38.28,0.335,219.9,229.1,3,169
2025-01-15T09:02:48.2372836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,38.28,0.335,219.9,229.1,3,169
2025-01-15T09:02:48.2990655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,39.18,0.335,219.9,229.1,3,170
2025-01-15T09:02:48.3761848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.4379167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.4995723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.5613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.6385156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.7002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.7620379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.89,0.343,218.1,229.1,3,171
2025-01-15T09:02:48.8236688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:48.9008911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:48.9626314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.0242864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.0860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.1633148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.2250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.2866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,41.69,0.343,218.1,229.1,3,173
2025-01-15T09:02:49.3538377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.4255341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.79,0.343,218.1,229.1,3,172
2025-01-15T09:02:49.4873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:49.5490162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:49.6107209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:49.6878923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:49.7496926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:49.8113314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.19,0.319,222,229.1,3,172
2025-01-15T09:02:49.8731485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.19,0.319,222,229.1,3,172
2025-01-15T09:02:49.9349463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.19,0.319,222,229.1,3,172
2025-01-15T09:02:50.0118569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.19,0.319,222,229.1,3,172
2025-01-15T09:02:50.0736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:50.1353990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.19,0.319,222,229.1,3,172
2025-01-15T09:02:50.1971145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:50.2742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:50.3361328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:50.3977207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.19,0.319,222,229.1,3,172
2025-01-15T09:02:50.4595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,42.09,0.319,222,229.1,3,173
2025-01-15T09:02:50.5366874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.8,0.287,229.1,229.1,3,172
2025-01-15T09:02:50.5983898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,42.71,0.287,229.1,229.1,3,173
2025-01-15T09:02:50.6755703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.71,0.287,229.1,229,3,172
2025-01-15T09:02:50.7216499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.71,0.287,229.1,229,3,172
2025-01-15T09:02:50.7988862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:50.8605560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:50.9220558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.71,0.287,229.1,229,3,172
2025-01-15T09:02:50.9837017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:51.0609747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.71,0.287,229.1,229,3,172
2025-01-15T09:02:51.1226535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:51.1843562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:51.2460727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:51.3232346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.62,0.287,229.1,229,3,173
2025-01-15T09:02:51.3849765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.71,0.287,229.1,229,3,172
2025-01-15T09:02:51.4496778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,41.71,0.287,229.1,229,3,172
2025-01-15T09:02:51.5081706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.01,0.273,234.2,229,3,173
2025-01-15T09:02:51.5853445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,42.09,0.273,234.2,229,3,172
2025-01-15T09:02:51.6470691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.01,0.273,234.2,229,3,173
2025-01-15T09:02:51.7088483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,42.92,0.273,234.2,228.9,3,173
2025-01-15T09:02:51.7704967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,42.92,0.273,234.2,228.9,3,173
2025-01-15T09:02:51.8477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,42.92,0.273,234.2,228.9,3,173
2025-01-15T09:02:51.9094357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,42.92,0.273,234.2,228.9,3,173
2025-01-15T09:02:51.9711859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.84,0.273,234.2,228.9,3,174
2025-01-15T09:02:52.0328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.84,0.273,234.2,228.9,3,174
2025-01-15T09:02:52.1100112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.84,0.273,234.2,228.9,3,174
2025-01-15T09:02:52.1716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.84,0.273,234.2,228.9,3,174
2025-01-15T09:02:52.2335105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.84,0.273,234.2,228.9,3,174
2025-01-15T09:02:52.2952112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,43.84,0.273,234.2,228.9,3,174
2025-01-15T09:02:52.3723679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.12,0.29,236.9,228.9,3,174
2025-01-15T09:02:52.4341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.12,0.29,236.9,228.9,3,174
2025-01-15T09:02:52.4958818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.12,0.29,236.9,228.9,3,174
2025-01-15T09:02:52.5575714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.12,0.29,236.9,228.9,3,174
2025-01-15T09:02:52.6347285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.12,0.29,236.9,228.9,3,174
2025-01-15T09:02:52.6964607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.31,0.29,236.9,229.1,3,174
2025-01-15T09:02:52.7581665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.31,0.29,236.9,229.1,3,174
2025-01-15T09:02:52.8287180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.31,0.29,236.9,229.1,3,174
2025-01-15T09:02:52.8970763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.31,0.29,236.9,229.1,3,174
2025-01-15T09:02:52.9587641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,44.31,0.29,236.9,229.1,3,174
2025-01-15T09:02:53.0206030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.22,0.29,236.9,229.1,3,175
2025-01-15T09:02:53.0824444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.22,0.29,236.9,229.1,3,175
2025-01-15T09:02:53.1596254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.22,0.29,236.9,229.1,3,175
2025-01-15T09:02:53.2212511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.22,0.29,236.9,229.1,3,175
2025-01-15T09:02:53.2829897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.22,0.29,236.9,229.1,3,175
2025-01-15T09:02:53.3531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.56,0.328,239,229.1,3,175
2025-01-15T09:02:53.4218660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.56,0.328,239,229.1,3,175
2025-01-15T09:02:53.4836253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.56,0.328,239,229.1,3,175
2025-01-15T09:02:53.5452601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.56,0.328,239,229.1,3,175
2025-01-15T09:02:53.6070521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.56,0.328,239,229.1,3,175
2025-01-15T09:02:53.6842980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:53.7460806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:53.8077110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:53.8692851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:53.9464481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:54.0081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:54.0699416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:54.1316752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:54.2088164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.65,0.328,239,229.2,3,175
2025-01-15T09:02:54.2705842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.06,0.328,239,229.2,3,181
2025-01-15T09:02:54.3348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.06,0.328,239,229.2,3,181
2025-01-15T09:02:54.3938677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.16,0.328,239,229.2,3,180
2025-01-15T09:02:54.4556707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.06,0.328,239,229.2,3,181
2025-01-15T09:02:54.5328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,50.42,0.366,240.5,229.2,3,180
2025-01-15T09:02:54.5946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:54.6718179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:54.7181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:54.7953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:54.8569726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:54.9186834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:54.9804484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:55.0575622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.32,0.366,240.5,229.2,3,181
2025-01-15T09:02:55.1192984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.21,0.366,240.5,229.2,3,182
2025-01-15T09:02:55.1810166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.21,0.366,240.5,229.2,3,182
2025-01-15T09:02:55.2427210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.21,0.366,240.5,229.2,3,182
2025-01-15T09:02:55.3198891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.21,0.366,240.5,229.2,3,182
2025-01-15T09:02:55.3761106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.21,0.366,240.5,229.2,3,182
2025-01-15T09:02:55.4433969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.21,0.366,240.5,229.2,3,182
2025-01-15T09:02:55.5052015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.5822959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.6439878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.7058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.7674138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.8446606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.9063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:55.9680356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:56.1069137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,51.68,0.386,243.3,229.2,3,181
2025-01-15T09:02:56.1686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:56.2305285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:56.2921455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:56.3693696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,52.57,0.386,243.3,229.2,3,182
2025-01-15T09:02:56.4310230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,52.91,0.383,246.4,229.2,3,182
2025-01-15T09:02:56.4927971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,52.91,0.383,246.4,229.2,3,182
2025-01-15T09:02:56.5545080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,52.91,0.383,246.4,229.2,3,182
2025-01-15T09:02:56.6316249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,52.91,0.383,246.4,229.2,3,182
2025-01-15T09:02:56.6934454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:56.7550899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,52.82,0.383,246.4,229.1,3,182
2025-01-15T09:02:56.8168693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:56.8939804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:56.9556926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.0175314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.0791826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.1562973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.2180515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.2801951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.3415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,51.93,0.383,246.4,229.1,3,181
2025-01-15T09:02:57.4186038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.98,0.373,247.3,229.1,3,181
2025-01-15T09:02:57.4804231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.09,0.373,247.3,229.1,3,180
2025-01-15T09:02:57.5421184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.09,0.373,247.3,229.1,3,180
2025-01-15T09:02:57.6038677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.98,0.373,247.3,229.1,3,181
2025-01-15T09:02:57.6809932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51,0.373,247.3,229,3,180
2025-01-15T09:02:57.7427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.89,0.373,247.3,229,3,181
2025-01-15T09:02:57.8044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:57.8661814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:57.9432607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.0050149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.0667357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.1285215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.2057329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.2674309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.3291575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.3910043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,46.53,0.373,247.3,229,3,175
2025-01-15T09:02:58.4527624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,45.63,0.373,247.3,229,3,174
2025-01-15T09:02:58.5297874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,45.63,0.373,247.3,229,3,174
2025-01-15T09:02:58.5914672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.49,0.367,245.3,229,3,173
2025-01-15T09:02:58.6686668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.41,0.367,245.3,228.8,3,172
2025-01-15T09:02:58.7150975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.41,0.367,245.3,228.8,3,172
2025-01-15T09:02:58.7921582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.41,0.367,245.3,228.8,3,172
2025-01-15T09:02:58.8538417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.52,0.367,245.3,228.8,3,171
2025-01-15T09:02:58.9155780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,42.52,0.367,245.3,228.8,3,171
2025-01-15T09:02:58.9772731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,41.62,0.367,245.3,228.8,3,170
2025-01-15T09:02:59.0544635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,40.72,0.367,245.3,228.8,3,169
2025-01-15T09:02:59.1161677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,40.72,0.367,245.3,228.8,3,169
2025-01-15T09:02:59.1778323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,40.72,0.367,245.3,228.8,3,169
2025-01-15T09:02:59.2397382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,40.72,0.367,245.3,228.8,3,169
2025-01-15T09:02:59.3167991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,39.82,0.367,245.3,228.8,3,168
2025-01-15T09:02:59.3785479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,39.82,0.367,245.3,228.8,3,168
2025-01-15T09:02:59.4403223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,39.82,0.367,245.3,228.8,3,168
2025-01-15T09:02:59.5020084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.09,0.365,238.3,228.8,3,168
2025-01-15T09:02:59.5791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.09,0.365,238.3,228.8,3,168
2025-01-15T09:02:59.6409252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39.09,0.365,238.3,228.8,3,168
2025-01-15T09:02:59.7025979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:02:59.7644334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:02:59.8414543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:02:59.9031969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:02:59.9650618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:03:00.0266916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:03:00.1038629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:03:00.1657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:03:00.2272795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:03:00.2891630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,39,0.365,238.3,228.7,3,168
2025-01-15T09:03:00.3662022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.95,0.354,228.6,228.7,3,168
2025-01-15T09:03:00.4279197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.95,0.354,228.6,228.7,3,168
2025-01-15T09:03:00.4896542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.95,0.354,228.6,228.7,3,168
2025-01-15T09:03:00.5513388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.95,0.354,228.6,228.7,3,168
2025-01-15T09:03:00.6285150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.95,0.354,228.6,228.7,3,168
2025-01-15T09:03:00.6902599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,37.95,0.354,228.6,228.7,3,168
2025-01-15T09:03:00.7521202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,38.85,0.354,228.6,228.7,3,169
2025-01-15T09:03:00.8136756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,38.85,0.354,228.6,228.7,3,169
2025-01-15T09:03:00.8908177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,38.85,0.354,228.6,228.7,3,169
2025-01-15T09:03:00.9525155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,38.85,0.354,228.6,228.7,3,169
2025-01-15T09:03:01.0142430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.64,0.354,228.6,228.7,3,171
2025-01-15T09:03:01.0759864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.64,0.354,228.6,228.7,3,171
2025-01-15T09:03:01.1531174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,40.64,0.354,228.6,228.7,3,171
2025-01-15T09:03:01.2148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.53,0.354,228.6,228.7,3,172
2025-01-15T09:03:01.2766724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,41.53,0.354,228.6,228.7,3,172
2025-01-15T09:03:01.3383604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,40.84,0.341,222.1,228.7,3,172
2025-01-15T09:03:01.4154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,41.74,0.341,222.1,228.7,3,173
2025-01-15T09:03:01.4772974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,42.64,0.341,222.1,228.7,3,174
2025-01-15T09:03:01.5388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,42.64,0.341,222.1,228.7,3,174
2025-01-15T09:03:01.6005641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,42.64,0.341,222.1,228.7,3,174
2025-01-15T09:03:01.6777278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:01.7306651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:01.8011849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:01.8727838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:01.9246438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.0018186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.0635075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.1252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.2023707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.2642339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.3258523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.3875814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.4493500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.5265079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,43.63,0.341,222.1,228.8,3,175
2025-01-15T09:03:02.5882927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:02.6653502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:02.7116730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:02.7889701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:02.8505219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:02.9123407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:02.9740868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.0511630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.1128534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.1746448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.2364483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.3136251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.3753133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.4371209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,43.88,0.327,224.6,228.8,3,175
2025-01-15T09:03:03.4988409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.78,0.313,234.2,228.8,3,175
2025-01-15T09:03:03.5759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.78,0.313,234.2,228.8,3,175
2025-01-15T09:03:03.6376342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.78,0.313,234.2,228.8,3,175
2025-01-15T09:03:03.6993187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:03.7610898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:03.8382123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:03.8999740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:03.9617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.0233526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.1006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.1622991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.2241000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.2857401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.3629299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.87,0.313,234.2,228.9,3,175
2025-01-15T09:03:04.4247912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.64,0.305,243,228.9,3,175
2025-01-15T09:03:04.4864166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.64,0.305,243,228.9,3,175
2025-01-15T09:03:04.5482999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.64,0.305,243,228.9,3,175
2025-01-15T09:03:04.6252535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.64,0.305,243,228.9,3,175
2025-01-15T09:03:04.6869800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:04.7493978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:04.8104445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:04.8876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:04.9493563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.0111236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.0727457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.1497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.2115193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.2732217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.3349740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.4120995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.55,0.305,243,228.8,3,175
2025-01-15T09:03:05.4739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.5426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.5973094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.6742708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.7359341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.7976901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.8594281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.9365117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:05.9983588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:06.0601399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.99,0.305,248.1,228.8,3,175
2025-01-15T09:03:06.1217246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.08,0.305,248.1,228.8,3,174
2025-01-15T09:03:06.1990349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.08,0.305,248.1,228.8,3,174
2025-01-15T09:03:06.2606998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.08,0.305,248.1,228.8,3,174
2025-01-15T09:03:06.3224847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.08,0.305,248.1,228.8,3,174
2025-01-15T09:03:06.3840845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,45.08,0.305,248.1,228.8,3,174
2025-01-15T09:03:06.4458310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.19,0.318,248.4,228.8,3,174
2025-01-15T09:03:06.5230171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,45.19,0.318,248.4,228.8,3,174
2025-01-15T09:03:06.5847497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:06.6619164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:06.7082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:06.7853616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:06.8470592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:06.9087971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:06.9705545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,43.37,0.318,248.4,228.8,3,172
2025-01-15T09:03:07.0478013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.1093722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.1711634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.2329246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.3100333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.3718238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.4334759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,42.46,0.318,248.4,228.8,3,171
2025-01-15T09:03:07.4951893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.5723741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.6400756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.6957699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.7575842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.8347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.8964776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:07.9582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.0198048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.0970383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.1586926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.2205136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.2823821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.3594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.4211251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,42.08,0.326,243.6,228.8,3,171
2025-01-15T09:03:08.4828514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,41.33,0.322,235.7,228.8,3,171
2025-01-15T09:03:08.5445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.23,0.322,235.7,228.8,3,172
2025-01-15T09:03:08.6217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.23,0.322,235.7,228.8,3,172
2025-01-15T09:03:08.6834848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.14,0.322,235.7,228.7,3,172
2025-01-15T09:03:08.7453897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.14,0.322,235.7,228.7,3,172
2025-01-15T09:03:08.8069549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.14,0.322,235.7,228.7,3,172
2025-01-15T09:03:08.8839830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.14,0.322,235.7,228.7,3,172
2025-01-15T09:03:08.9457586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.14,0.322,235.7,228.7,3,172
2025-01-15T09:03:09.0076130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.14,0.322,235.7,228.7,3,172
2025-01-15T09:03:09.0692241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.95,0.322,235.7,228.7,3,174
2025-01-15T09:03:09.1464200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.95,0.322,235.7,228.7,3,174
2025-01-15T09:03:09.2081221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.95,0.322,235.7,228.7,3,174
2025-01-15T09:03:09.2697943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.95,0.322,235.7,228.7,3,174
2025-01-15T09:03:09.3315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.95,0.322,235.7,228.7,3,174
2025-01-15T09:03:09.4087924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.95,0.322,235.7,228.7,3,174
2025-01-15T09:03:09.4704346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.29,0.307,229.1,228.7,3,174
2025-01-15T09:03:09.5321615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.29,0.307,229.1,228.7,3,174
2025-01-15T09:03:09.5940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.29,0.307,229.1,228.7,3,174
2025-01-15T09:03:09.6710201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.29,0.307,229.1,228.7,3,174
2025-01-15T09:03:09.7327401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.29,0.307,229.1,228.7,3,174
2025-01-15T09:03:09.7945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:09.8562716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:09.9333757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:09.9952671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.0567814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.1185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.1957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.2574354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.3193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.3809078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.4580498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.2,0.307,229.1,228.7,3,175
2025-01-15T09:03:10.5197757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.98,0.297,226.8,228.7,3,175
2025-01-15T09:03:10.5816010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.98,0.297,226.8,228.7,3,175
2025-01-15T09:03:10.6432436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.98,0.297,226.8,228.7,3,175
2025-01-15T09:03:10.7049266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:10.7821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:10.8438286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:10.9056844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:10.9672582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.0443924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.1061859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.1680642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.2296798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.3068084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.3590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.4302429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.89,0.297,226.8,228.6,3,175
2025-01-15T09:03:11.4919903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.82,0.308,226,228.6,3,175
2025-01-15T09:03:11.5691691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.82,0.308,226,228.6,3,175
2025-01-15T09:03:11.6309163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.82,0.308,226,228.6,3,175
2025-01-15T09:03:11.6926232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:11.7543338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:11.8315196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:11.8932248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:11.9550160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.0167339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.0938451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.1556563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.2173205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.2790579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.3562185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.4179523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.91,0.308,226,228.7,3,175
2025-01-15T09:03:12.4796512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.5413593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.6185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.6803198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.7420068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.8037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.8809933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:12.9426621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.0044705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.0662262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.1432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.2050865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.2666797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.3284382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.4055545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,44.15,0.331,228.2,228.7,3,175
2025-01-15T09:03:13.4674280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.5290524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.5907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.6679295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.7296213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.7914640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.8531036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.9303028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:13.9920003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.0538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.1154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.1926674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.2544744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.3160017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.3777233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.4395750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.47,0.347,231.1,228.7,3,175
2025-01-15T09:03:14.5166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.71,0.34,233.7,228.7,3,175
2025-01-15T09:03:14.5783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.71,0.34,233.7,228.7,3,175
2025-01-15T09:03:14.6402346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.71,0.34,233.7,228.7,3,175
2025-01-15T09:03:14.7018261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:14.7790340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:14.8407101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:14.9025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:14.9641975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:15.0413506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:15.1030403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,44.62,0.34,233.7,228.6,3,175
2025-01-15T09:03:15.1656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.02,0.34,233.7,228.6,3,181
2025-01-15T09:03:15.2265400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.02,0.34,233.7,228.6,3,181
2025-01-15T09:03:15.3036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.12,0.34,233.7,228.6,3,180
2025-01-15T09:03:15.3729363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.02,0.34,233.7,228.6,3,181
2025-01-15T09:03:15.4271244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.45,0.318,237.5,228.6,3,180
2025-01-15T09:03:15.4889736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.45,0.318,237.5,228.6,3,180
2025-01-15T09:03:15.5661923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:15.6279009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:15.6896241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:15.7513245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:15.8284445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:15.8902955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:15.9519963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:16.0136384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:16.0908367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:16.1524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,50.36,0.318,237.5,228.6,3,181
2025-01-15T09:03:16.2143412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.26,0.318,237.5,228.6,3,182
2025-01-15T09:03:16.2760444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.26,0.318,237.5,228.6,3,182
2025-01-15T09:03:16.3532111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.26,0.318,237.5,228.6,3,182
2025-01-15T09:03:16.4149042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.26,0.318,237.5,228.6,3,182
2025-01-15T09:03:16.4768200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.5383968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.6155740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.6773764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.7389891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.8006865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.8778939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:16.9396418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.0013926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.0630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.1402590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.2019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.2637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.3255668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.3872055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,51.9,0.327,243.9,228.6,3,182
2025-01-15T09:03:17.4702916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,52.65,0.363,249.8,228.6,3,182
2025-01-15T09:03:17.5260333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,52.65,0.363,249.8,228.6,3,182
2025-01-15T09:03:17.5877285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,52.65,0.363,249.8,228.6,3,182
2025-01-15T09:03:17.6649962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,52.65,0.363,249.8,228.6,3,182
2025-01-15T09:03:17.7266636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:17.7883907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,52.73,0.363,249.8,228.7,3,182
2025-01-15T09:03:17.8500931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,52.73,0.363,249.8,228.7,3,182
2025-01-15T09:03:17.9270357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,52.73,0.363,249.8,228.7,3,182
2025-01-15T09:03:17.9886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,52.73,0.363,249.8,228.7,3,182
2025-01-15T09:03:18.0503439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,52.73,0.363,249.8,228.7,3,182
2025-01-15T09:03:18.1121078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:18.1781639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:18.2511526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:18.3127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:18.3745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:18.4361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,51.84,0.363,249.8,228.7,3,181
2025-01-15T09:03:18.5133517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.34,0.393,252.9,228.7,3,181
2025-01-15T09:03:18.5750958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.34,0.393,252.9,228.7,3,181
2025-01-15T09:03:18.6368887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.34,0.393,252.9,228.7,3,181
2025-01-15T09:03:18.6985540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:18.7757230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:18.8375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:18.8991764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:18.9610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:19.0380614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:19.0997989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.36,0.393,252.9,228.6,3,180
2025-01-15T09:03:19.1615105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:19.2232142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.36,0.393,252.9,228.6,3,180
2025-01-15T09:03:19.3004088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.25,0.393,252.9,228.6,3,181
2025-01-15T09:03:19.3621902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,51.36,0.393,252.9,228.6,3,180
2025-01-15T09:03:19.4238800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.23,0.386,253.1,228.6,3,181
2025-01-15T09:03:19.4856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,52.23,0.386,253.1,228.6,3,181
2025-01-15T09:03:19.5629126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,54.01,0.386,253.1,228.6,3,183
2025-01-15T09:03:19.6245385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.86,0.386,253.1,228.6,3,175
2025-01-15T09:03:19.6863158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:19.7479448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:19.8251496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:19.8868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:19.9486335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.0102663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.0874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.1491549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.2109049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.2727958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.3498349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.4115571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,46.77,0.386,253.1,228.5,3,175
2025-01-15T09:03:20.4732650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,46.3,0.353,250.8,228.5,3,175
2025-01-15T09:03:20.5349533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.39,0.353,250.8,228.5,3,174
2025-01-15T09:03:20.6120691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.39,0.353,250.8,228.5,3,174
2025-01-15T09:03:20.6682684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.39,0.353,250.8,228.5,3,174
2025-01-15T09:03:20.7407397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,45.39,0.353,250.8,228.5,3,174
2025-01-15T09:03:20.7973155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,44.49,0.353,250.8,228.5,3,173
2025-01-15T09:03:20.8745386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.58,0.353,250.8,228.5,3,172
2025-01-15T09:03:20.9359981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.58,0.353,250.8,228.5,3,172
2025-01-15T09:03:20.9977699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.58,0.353,250.8,228.5,3,172
2025-01-15T09:03:21.0594939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,43.58,0.353,250.8,228.5,3,172
2025-01-15T09:03:21.1365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.68,0.353,250.8,228.5,3,171
2025-01-15T09:03:21.1983174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.68,0.353,250.8,228.5,3,171
2025-01-15T09:03:21.2600602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.68,0.353,250.8,228.5,3,171
2025-01-15T09:03:21.3218219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.68,0.353,250.8,228.5,3,171
2025-01-15T09:03:21.3859397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.68,0.353,250.8,228.5,3,171
2025-01-15T09:03:21.4606587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.82,0.329,243.5,228.5,3,171
2025-01-15T09:03:21.5224545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.82,0.329,243.5,228.5,3,171
2025-01-15T09:03:21.5841299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.82,0.329,243.5,228.5,3,171
2025-01-15T09:03:21.6613614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:21.7229228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:21.7846702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:21.8463172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:21.9236471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:21.9854269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.0469657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.1088310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.1721196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.2475844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.3092969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.3710209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.4327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,41.73,0.329,243.5,228.4,3,171
2025-01-15T09:03:22.5034464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.59,0.322,231.7,228.4,3,171
2025-01-15T09:03:22.5716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.59,0.322,231.7,228.4,3,171
2025-01-15T09:03:22.6332850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.59,0.322,231.7,228.4,3,171
2025-01-15T09:03:22.6950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.5,0.322,231.7,228.3,3,171
2025-01-15T09:03:22.7722170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.5,0.322,231.7,228.3,3,171
2025-01-15T09:03:22.8337054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.5,0.322,231.7,228.3,3,171
2025-01-15T09:03:22.8954365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.5,0.322,231.7,228.3,3,171
2025-01-15T09:03:22.9572676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.5,0.322,231.7,228.3,3,171
2025-01-15T09:03:23.0343003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.4,0.322,231.7,228.3,3,172
2025-01-15T09:03:23.0960516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.4,0.322,231.7,228.3,3,172
2025-01-15T09:03:23.1577294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.4,0.322,231.7,228.3,3,172
2025-01-15T09:03:23.2195095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.4,0.322,231.7,228.3,3,172
2025-01-15T09:03:23.2966715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.4,0.322,231.7,228.3,3,172
2025-01-15T09:03:23.3584988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,41.4,0.322,231.7,228.3,3,172
2025-01-15T09:03:23.4201081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.55,0.322,222.9,228.3,3,172
2025-01-15T09:03:23.4819648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.55,0.322,222.9,228.3,3,172
2025-01-15T09:03:23.5591316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.55,0.322,222.9,228.3,3,172
2025-01-15T09:03:23.6207162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.55,0.322,222.9,228.3,3,172
2025-01-15T09:03:23.6825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:23.7442106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:23.8213680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:23.8829561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:23.9447852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.0064115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.0837149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.1454993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.2071458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.2688834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.3460504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.4077620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,40.46,0.322,222.9,228.2,3,172
2025-01-15T09:03:24.4740169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,41.07,0.314,219.8,228.2,3,173
2025-01-15T09:03:24.5312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,41.07,0.314,219.8,228.2,3,173
2025-01-15T09:03:24.6083587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,41.97,0.314,219.8,228.2,3,174
2025-01-15T09:03:24.6701590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.06,0.314,219.8,228.3,3,174
2025-01-15T09:03:24.7318306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.06,0.314,219.8,228.3,3,174
2025-01-15T09:03:24.7936210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.06,0.314,219.8,228.3,3,174
2025-01-15T09:03:24.8706979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.06,0.314,219.8,228.3,3,174
2025-01-15T09:03:24.9324978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:24.9943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.0568348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.1331343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.1949815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.2566618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.3184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.3953608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.4656138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,42.97,0.314,219.8,228.3,3,175
2025-01-15T09:03:25.5188795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.5806249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.6731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.7195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.7812137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.8430370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.9201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:25.9867805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:26.0435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,43.11,0.298,221.2,228.3,3,175
2025-01-15T09:03:26.1053352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.57,0.298,221.2,228.3,3,181
2025-01-15T09:03:26.1824242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.57,0.298,221.2,228.3,3,181
2025-01-15T09:03:26.2442039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.66,0.298,221.2,228.3,3,180
2025-01-15T09:03:26.3058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.66,0.298,221.2,228.3,3,180
2025-01-15T09:03:26.3675842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.66,0.298,221.2,228.3,3,180
2025-01-15T09:03:26.4447635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.57,0.298,221.2,228.3,3,181
2025-01-15T09:03:26.5064768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.66,0.298,221.2,228.3,3,180
2025-01-15T09:03:26.5682956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.57,0.298,221.2,228.3,3,181
2025-01-15T09:03:26.6299566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,47.66,0.298,221.2,228.3,3,180
2025-01-15T09:03:26.6916936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:26.7688227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,48.31,0.292,227.4,228.4,3,180
2025-01-15T09:03:26.8306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:26.8923815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:26.9541406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.0311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.0930332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.1546427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.2164007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.3010952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.3552719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.4169933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.4787239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.22,0.292,227.4,228.4,3,181
2025-01-15T09:03:27.5558663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:27.6177282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:27.6793935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:27.7410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:27.8182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:27.8799515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.02,0.295,235.3,228.4,3,180
2025-01-15T09:03:27.9416783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.0034133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.0807147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.1423432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.2040186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.2657364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.3429644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.4046568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.93,0.295,235.3,228.4,3,181
2025-01-15T09:03:28.4663441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.5324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.6111832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.6670338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.7286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.7904367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.8734646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.9293327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:28.9910004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.0527896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.1300137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.1917216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.2534267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.3151495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.3922789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.55,0.301,242.1,228.4,3,181
2025-01-15T09:03:29.4540292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.5157428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.5774480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.6701196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.7163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.7781309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.8398593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.9170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:29.9787238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.0403927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.1021919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.1793605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.2410955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.3027703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.3644407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.4415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.5034234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.98,0.308,246.6,228.4,3,181
2025-01-15T09:03:30.5651184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.18,0.315,248.4,228.4,3,181
2025-01-15T09:03:30.6267948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.18,0.315,248.4,228.4,3,181
2025-01-15T09:03:30.7040833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:30.7657683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:30.8274527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:30.8891982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:30.9509478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.0280901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.0898352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.1516608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.2132336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.2904069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.3521378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.4137596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51,0.315,248.4,228.2,3,181
2025-01-15T09:03:31.4790393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.5527866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.6145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.6762331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.7379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.8151994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.8768587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:31.9385539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.0002814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.0775193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.1391934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.2009520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.2626475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.3397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.4014979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.88,0.313,247.2,228.2,3,181
2025-01-15T09:03:32.4631524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.5249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.6021142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.6639074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.7256641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.7872270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.8645279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.9262697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:32.9878723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.0496104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.1267955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.1885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.2503548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.3119570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.3888115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,50.38,0.315,241.7,228.2,3,181
2025-01-15T09:03:33.4505830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.95,0.345,236.5,228.2,3,181
2025-01-15T09:03:33.5123611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.95,0.345,236.5,228.2,3,181
2025-01-15T09:03:33.5739741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.95,0.345,236.5,228.2,3,181
2025-01-15T09:03:33.6512789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.95,0.345,236.5,228.2,3,181
2025-01-15T09:03:33.7128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:33.7746238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:33.8363613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:33.9134784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:33.9751488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.0368894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.0986643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.1759766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.2375385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.2994881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.3610493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.4381311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.4999190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.5616518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,50.04,0.345,236.5,228.3,3,181
2025-01-15T09:03:34.6233837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.91,0.362,235,228.3,3,181
2025-01-15T09:03:34.7005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:34.7623112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:34.8239915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:34.8856811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:34.9628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.0245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.0864422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.1480441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.2098220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.2869195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.3486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.4104093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,49.82,0.362,235,228.2,3,181
2025-01-15T09:03:35.4796458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.67,0.342,233.8,228.2,3,181
2025-01-15T09:03:35.5494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.67,0.342,233.8,228.2,3,181
2025-01-15T09:03:35.6111631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.67,0.342,233.8,228.2,3,181
2025-01-15T09:03:35.6728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:35.7346054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:35.8118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:35.8734475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:35.9351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:35.9969369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.0741233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.1358001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.1976335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.2592750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.3364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.3981885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,49.49,0.342,233.8,228,3,181
2025-01-15T09:03:36.4599513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.23,0.308,231.5,228,3,181
2025-01-15T09:03:36.5215834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.23,0.308,231.5,228,3,181
2025-01-15T09:03:36.5987488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.23,0.308,231.5,228,3,181
2025-01-15T09:03:36.6604897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:36.7222714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:36.7840336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:36.8611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:36.9227794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:36.9846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.0462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.1234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.1851943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.2469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.3089312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.3859289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,49.14,0.308,231.5,227.9,3,181
2025-01-15T09:03:37.4475981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.64,0.301,227.1,227.9,3,182
2025-01-15T09:03:37.5092614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.64,0.301,227.1,227.9,3,182
2025-01-15T09:03:37.5709976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.55,0.301,227.1,227.9,3,183
2025-01-15T09:03:37.6482054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.55,0.301,227.1,227.9,3,183
2025-01-15T09:03:37.7099116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.55,0.301,227.1,227.9,3,183
2025-01-15T09:03:37.7717282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.55,0.301,227.1,227.9,3,183
2025-01-15T09:03:37.8333693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.55,0.301,227.1,227.9,3,183
2025-01-15T09:03:37.9105258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.46,0.301,227.1,227.9,3,184
2025-01-15T09:03:37.9722321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.46,0.301,227.1,227.9,3,184
2025-01-15T09:03:38.0340190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.46,0.301,227.1,227.9,3,184
2025-01-15T09:03:38.0957337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.46,0.301,227.1,227.9,3,184
2025-01-15T09:03:38.1728916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,52.37,0.301,227.1,227.9,3,185
2025-01-15T09:03:38.2346166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.28,0.301,227.1,227.9,3,186
2025-01-15T09:03:38.2963090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.28,0.301,227.1,227.9,3,186
2025-01-15T09:03:38.3579278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.28,0.301,227.1,227.9,3,186
2025-01-15T09:03:38.4349679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.28,0.301,227.1,227.9,3,186
2025-01-15T09:03:38.4969001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,54.18,0.319,227.4,227.9,3,187
2025-01-15T09:03:38.5585462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,54.18,0.319,227.4,227.9,3,187
2025-01-15T09:03:38.6202499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,54.18,0.319,227.4,227.9,3,187
2025-01-15T09:03:38.7068658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,55.27,0.319,227.4,228.1,3,188
2025-01-15T09:03:38.7591223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,55.27,0.319,227.4,228.1,3,188
2025-01-15T09:03:38.8209053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,55.27,0.319,227.4,228.1,3,188
2025-01-15T09:03:38.8825966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.08,0.319,227.4,228.1,3,190
2025-01-15T09:03:38.9444070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.08,0.319,227.4,228.1,3,190
2025-01-15T09:03:39.0214955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.08,0.319,227.4,228.1,3,190
2025-01-15T09:03:39.0832018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.08,0.319,227.4,228.1,3,190
2025-01-15T09:03:39.1449745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.98,0.319,227.4,228.1,3,191
2025-01-15T09:03:39.2066926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.98,0.319,227.4,228.1,3,191
2025-01-15T09:03:39.2839528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,58.89,0.319,227.4,228.1,3,192
2025-01-15T09:03:39.3455330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,59.79,0.319,227.4,228.1,3,193
2025-01-15T09:03:39.4073306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,59.79,0.319,227.4,228.1,3,193
2025-01-15T09:03:39.4690520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,60.39,0.335,234,228.1,3,193
2025-01-15T09:03:39.5461848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.29,0.335,234,228.1,3,194
2025-01-15T09:03:39.6078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,61.29,0.335,234,228.1,3,194
2025-01-15T09:03:39.6694598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.28,0.335,234,228.2,3,195
2025-01-15T09:03:39.7312772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.28,0.335,234,228.2,3,195
2025-01-15T09:03:39.8083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.28,0.335,234,228.2,3,195
2025-01-15T09:03:39.8625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.28,0.335,234,228.2,3,195
2025-01-15T09:03:39.9397823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,63.18,0.335,234,228.2,3,196
2025-01-15T09:03:40.0014316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.0632226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.1249230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.2020851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.2637954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.3254772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.3870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.08,0.335,234,228.2,3,197
2025-01-15T09:03:40.4640057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.22,0.341,245.4,228.2,3,197
2025-01-15T09:03:40.5259168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.22,0.341,245.4,228.2,3,197
2025-01-15T09:03:40.5876389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.22,0.341,245.4,228.2,3,197
2025-01-15T09:03:40.6648693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:40.7265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:40.7882822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:40.8500691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:40.9118687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:40.9889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:41.0508378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:41.1124447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:41.1786562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,65.13,0.341,245.4,228.1,3,197
2025-01-15T09:03:41.2513492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.23,0.341,245.4,228.1,3,196
2025-01-15T09:03:41.3130127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.33,0.341,245.4,228.1,3,195
2025-01-15T09:03:41.3747896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.33,0.341,245.4,228.1,3,195
2025-01-15T09:03:41.4366003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,64.46,0.346,256.3,228.1,3,195
2025-01-15T09:03:41.5136752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.56,0.346,256.3,228.1,3,194
2025-01-15T09:03:41.5754068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.56,0.346,256.3,228.1,3,194
2025-01-15T09:03:41.6527138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,63.47,0.346,256.3,228,3,194
2025-01-15T09:03:41.7144022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.57,0.346,256.3,228,3,193
2025-01-15T09:03:41.7760527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.57,0.346,256.3,228,3,193
2025-01-15T09:03:41.8378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,62.57,0.346,256.3,228,3,193
2025-01-15T09:03:41.8994789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,60.77,0.346,256.3,228,3,191
2025-01-15T09:03:41.9612177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,60.77,0.346,256.3,228,3,191
2025-01-15T09:03:42.0383549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,60.77,0.346,256.3,228,3,191
2025-01-15T09:03:42.1001567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,59.87,0.346,256.3,228,3,190
2025-01-15T09:03:42.1619511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,59.87,0.346,256.3,228,3,190
2025-01-15T09:03:42.2237052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,59.87,0.346,256.3,228,3,190
2025-01-15T09:03:42.2952527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,58.07,0.346,256.3,228,3,188
2025-01-15T09:03:42.3624412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,58.07,0.346,256.3,228,3,188
2025-01-15T09:03:42.4241717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,57.17,0.346,256.3,228,3,187
2025-01-15T09:03:42.4858676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,57.17,0.346,256.3,228,3,187
2025-01-15T09:03:42.5630385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,57.51,0.342,260.1,228,3,187
2025-01-15T09:03:42.6247377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,56.6,0.342,260.1,228,3,186
2025-01-15T09:03:42.6865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,56.6,0.342,260.1,228,3,186
2025-01-15T09:03:42.7482128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,56.6,0.342,260.1,228,3,186
2025-01-15T09:03:42.8254204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,55.7,0.342,260.1,228,3,185
2025-01-15T09:03:42.8870733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,54.79,0.342,260.1,228,3,184
2025-01-15T09:03:42.9488379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,54.79,0.342,260.1,228,3,184
2025-01-15T09:03:43.0106343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,54.79,0.342,260.1,228,3,184
2025-01-15T09:03:43.0722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.89,0.342,260.1,228,3,183
2025-01-15T09:03:43.1495338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.89,0.342,260.1,228,3,183
2025-01-15T09:03:43.2111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,53.89,0.342,260.1,228,3,183
2025-01-15T09:03:43.2730199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,52.98,0.342,260.1,228,3,182
2025-01-15T09:03:43.3346252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,52.07,0.342,260.1,228,3,181
2025-01-15T09:03:43.4117693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,52.07,0.342,260.1,228,3,181
2025-01-15T09:03:43.4735019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.52,0.327,255.3,228,3,181
2025-01-15T09:03:43.5354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.52,0.327,255.3,228,3,181
2025-01-15T09:03:43.5969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.52,0.327,255.3,228,3,181
2025-01-15T09:03:43.6742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:43.7360138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:43.7976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:43.8593411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:43.9364825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.52,0.327,255.3,227.9,3,180
2025-01-15T09:03:43.9982320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:44.0598575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:44.1216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:44.1988244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,51.43,0.327,255.3,227.9,3,181
2025-01-15T09:03:44.2605530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.52,0.327,255.3,227.9,3,180
2025-01-15T09:03:44.3223150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.52,0.327,255.3,227.9,3,180
2025-01-15T09:03:44.3840274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.52,0.327,255.3,227.9,3,180
2025-01-15T09:03:44.4615997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.52,0.327,255.3,227.9,3,180
2025-01-15T09:03:44.5228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.52,0.314,245.2,227.9,3,180
2025-01-15T09:03:44.5846052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:44.6614568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.52,0.314,245.2,227.9,3,180
2025-01-15T09:03:44.7232489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:44.7849540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:44.8467123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:44.9083391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.52,0.314,245.2,227.9,3,180
2025-01-15T09:03:44.9855101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:45.0472860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:45.1088257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.52,0.314,245.2,227.9,3,180
2025-01-15T09:03:45.1710226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.52,0.314,245.2,227.9,3,180
2025-01-15T09:03:45.2480099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:45.3097611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:45.3714753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.52,0.314,245.2,227.9,3,180
2025-01-15T09:03:45.4331440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.43,0.314,245.2,227.9,3,181
2025-01-15T09:03:45.4982894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,48.4,0.308,233.3,227.9,3,180
2025-01-15T09:03:45.5720486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,48.4,0.308,233.3,227.9,3,180
2025-01-15T09:03:45.6492241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,48.31,0.308,233.3,227.8,3,180
2025-01-15T09:03:45.6955005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:45.7727352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,48.53,0.308,233.3,227.8,2,180
2025-01-15T09:03:45.8344511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,48.53,0.308,233.3,227.8,2,180
2025-01-15T09:03:45.8961539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,48.53,0.308,233.3,227.8,2,180
2025-01-15T09:03:45.9579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,48.53,0.308,233.3,227.8,2,180
2025-01-15T09:03:46.0350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,48.53,0.308,233.3,227.8,2,180
2025-01-15T09:03:46.0968621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:46.1584570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,48.53,0.308,233.3,227.8,2,180
2025-01-15T09:03:46.2201997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:46.3008707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:46.3590606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:46.4208007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:46.4825484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,49.4,0.308,233.3,227.8,2,181
2025-01-15T09:03:46.5598789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,47.95,0.3,222.3,227.8,2,181
2025-01-15T09:03:46.6214318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,47.95,0.3,222.3,227.8,2,181
2025-01-15T09:03:46.6834160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.12,0.3,222.3,227.7,3,181
2025-01-15T09:03:46.7450538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.12,0.3,222.3,227.7,3,181
2025-01-15T09:03:46.8068477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.12,0.3,222.3,227.7,3,181
2025-01-15T09:03:46.8840533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.12,0.3,222.3,227.7,3,181
2025-01-15T09:03:46.9457200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.12,0.3,222.3,227.7,3,181
2025-01-15T09:03:47.0074070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,48.12,0.3,222.3,227.7,3,181
2025-01-15T09:03:47.0691504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.03,0.3,222.3,227.7,3,182
2025-01-15T09:03:47.1464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.03,0.3,222.3,227.7,3,182
2025-01-15T09:03:47.2080481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.94,0.3,222.3,227.7,3,183
2025-01-15T09:03:47.2762848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.94,0.3,222.3,227.7,3,183
2025-01-15T09:03:47.3315095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.94,0.3,222.3,227.7,3,183
2025-01-15T09:03:47.4085487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,49.94,0.3,222.3,227.7,3,183
2025-01-15T09:03:47.4704190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.36,0.303,216,227.7,3,183
2025-01-15T09:03:47.5321292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.36,0.303,216,227.7,3,183
2025-01-15T09:03:47.5938482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.36,0.303,216,227.7,3,183
2025-01-15T09:03:47.6710050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:47.7327438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:47.7944637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:47.8562306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:47.9333548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:47.9950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:48.0566799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,49.27,0.303,216,227.6,3,183
2025-01-15T09:03:48.1185148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.18,0.303,216,227.6,3,184
2025-01-15T09:03:48.1957736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.18,0.303,216,227.6,3,184
2025-01-15T09:03:48.2574307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.18,0.303,216,227.6,3,184
2025-01-15T09:03:48.3246603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.18,0.303,216,227.6,3,184
2025-01-15T09:03:48.3809004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.18,0.303,216,227.6,3,184
2025-01-15T09:03:48.4580380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,50.18,0.303,216,227.6,3,184
2025-01-15T09:03:48.5197267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.23,0.308,216.8,227.6,3,184
2025-01-15T09:03:48.5813969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,50.23,0.308,216.8,227.6,3,184
2025-01-15T09:03:48.6586317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,49.73,0.308,216.8,227.7,2,184
2025-01-15T09:03:48.7203817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,49.73,0.308,216.8,227.7,2,184
2025-01-15T09:03:48.7821328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,49.73,0.308,216.8,227.7,2,184
2025-01-15T09:03:48.8438270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,50.6,0.308,216.8,227.7,2,185
2025-01-15T09:03:48.9055944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,51.47,0.308,216.8,227.7,2,186
2025-01-15T09:03:48.9827168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,51.47,0.308,216.8,227.7,2,186
2025-01-15T09:03:49.0444022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,51.47,0.308,216.8,227.7,2,186
2025-01-15T09:03:49.1061403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,51.47,0.308,216.8,227.7,2,186
2025-01-15T09:03:49.1678681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,51.47,0.308,216.8,227.7,2,186
2025-01-15T09:03:49.2451578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,51.47,0.308,216.8,227.7,2,186
2025-01-15T09:03:49.3067726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,52.34,0.308,216.8,227.7,2,187
2025-01-15T09:03:49.3684802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,52.34,0.308,216.8,227.7,2,187
2025-01-15T09:03:49.4302464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,52.34,0.308,216.8,227.7,2,187
2025-01-15T09:03:49.5074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,52.81,0.302,220.2,227.7,2,187
2025-01-15T09:03:49.5690802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,52.81,0.302,220.2,227.7,2,187
2025-01-15T09:03:49.6617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,53.68,0.302,220.2,227.7,2,188
2025-01-15T09:03:49.6925873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,53.68,0.302,220.2,227.7,2,188
2025-01-15T09:03:49.7697084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,53.68,0.302,220.2,227.7,2,188
2025-01-15T09:03:49.8314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,53.68,0.302,220.2,227.7,2,188
2025-01-15T09:03:49.8931731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,54.55,0.302,220.2,227.7,2,189
2025-01-15T09:03:49.9548632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,55.43,0.302,220.2,227.7,2,190
2025-01-15T09:03:50.0321311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,55.43,0.302,220.2,227.7,2,190
2025-01-15T09:03:50.0937769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,55.43,0.302,220.2,227.7,2,190
2025-01-15T09:03:50.1555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,55.43,0.302,220.2,227.7,2,190
2025-01-15T09:03:50.2172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,55.43,0.302,220.2,227.7,2,190
2025-01-15T09:03:50.2943924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,56.3,0.302,220.2,227.7,2,191
2025-01-15T09:03:50.3561147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,56.3,0.302,220.2,227.7,2,191
2025-01-15T09:03:50.4178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,56.3,0.302,220.2,227.7,2,191
2025-01-15T09:03:50.4796172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,56.3,0.302,220.2,227.7,2,191
2025-01-15T09:03:50.5413487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,57.16,0.282,226.2,227.7,2,191
2025-01-15T09:03:50.6184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,57.16,0.282,226.2,227.7,2,191
2025-01-15T09:03:50.6801968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,57.63,0.282,226.2,227.7,3,191
2025-01-15T09:03:50.7419457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,58.55,0.282,226.2,227.7,3,192
2025-01-15T09:03:50.8036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,58.55,0.282,226.2,227.7,3,192
2025-01-15T09:03:50.8808067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:50.9426144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.0043647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.0660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.1433513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.2050577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.2665150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.3282560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.4054723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,59.46,0.282,226.2,227.7,3,193
2025-01-15T09:03:51.4671084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.5287970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.5905452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.6677787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.7294446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.7911503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.8529430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.9300791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,60.34,0.278,236.5,227.7,3,193
2025-01-15T09:03:51.9918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,59.43,0.278,236.5,227.7,3,192
2025-01-15T09:03:52.0559256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,59.43,0.278,236.5,227.7,3,192
2025-01-15T09:03:52.1151812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,59.43,0.278,236.5,227.7,3,192
2025-01-15T09:03:52.1924540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,58.51,0.278,236.5,227.7,3,191
2025-01-15T09:03:52.2540464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,58.51,0.278,236.5,227.7,3,191
2025-01-15T09:03:52.3158632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,58.51,0.278,236.5,227.7,3,191
2025-01-15T09:03:52.3775102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,58.51,0.278,236.5,227.7,3,191
2025-01-15T09:03:52.4546437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.28,0.301,245.1,227.7,3,191
2025-01-15T09:03:52.5163674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.28,0.301,245.1,227.7,3,191
2025-01-15T09:03:52.5781415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.28,0.301,245.1,227.7,3,191
2025-01-15T09:03:52.6552637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:52.7171545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:52.7787265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:52.8404595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:52.9021832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:52.9793564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.0410035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.1027866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.1645175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.2416613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.3034070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.3651502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.4269695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.19,0.301,245.1,227.6,3,191
2025-01-15T09:03:53.5041767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.5656740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.6582772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.6893672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.7663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.8280827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.8899350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:53.9516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.0285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.0904572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.1521124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.2140196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.2911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.3528961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.4145321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.4764024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,59.5,0.328,247.8,227.6,3,191
2025-01-15T09:03:54.5533449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:54.6151193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:54.6768549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:54.7384584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:54.8156957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:54.8774274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:54.9391145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.0009191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.0625993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.1397302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.2015048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.2631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.3249460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.4019399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,59.58,0.341,248.2,227.6,3,191
2025-01-15T09:03:55.4636392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.5252145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.5872077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.6640427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.7258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.7875065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.8492477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.9264529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:55.9880715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.0498712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.1198418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.1887153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.2504486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.3121921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.3740134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.4512181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.5128095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.69,0.352,249,227.6,3,191
2025-01-15T09:03:56.5744899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:56.6517158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:56.7134396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:56.7750705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:56.8368675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:56.8986363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:56.9757491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.0375065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.0991406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.1609622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.2382168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.2999621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.3617237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.4234640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.71,0.357,249.1,227.6,3,191
2025-01-15T09:03:57.5005779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.44,0.352,246.6,227.6,3,191
2025-01-15T09:03:57.5622598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.44,0.352,246.6,227.6,3,191
2025-01-15T09:03:57.6548628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.35,0.352,246.6,227.5,3,191
2025-01-15T09:03:57.6858833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.35,0.352,246.6,227.5,3,191
2025-01-15T09:03:57.7628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.35,0.352,246.6,227.5,3,191
2025-01-15T09:03:57.8246188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.35,0.352,246.6,227.5,3,191
2025-01-15T09:03:57.8864925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.35,0.352,246.6,227.5,3,191
2025-01-15T09:03:57.9480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,59.35,0.352,246.6,227.5,3,191
2025-01-15T09:03:58.0252848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.0870186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.1487217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.2104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.2873500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.3490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.4107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.4724616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.5497796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,58.45,0.352,246.6,227.5,3,190
2025-01-15T09:03:58.6114551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.17,0.353,242.9,227.5,3,189
2025-01-15T09:03:58.6731929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.08,0.353,242.9,227.4,3,189
2025-01-15T09:03:58.7348484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,57.08,0.353,242.9,227.4,3,189
2025-01-15T09:03:58.8119556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:58.8736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:58.9354088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:58.9971016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.0587823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.1360311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.1977946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.2596433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.3212158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.3983797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,56.19,0.353,242.9,227.4,3,188
2025-01-15T09:03:59.4601161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,55.75,0.352,238.7,227.4,3,188
2025-01-15T09:03:59.5217833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,55.75,0.352,238.7,227.4,3,188
2025-01-15T09:03:59.5835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.85,0.352,238.7,227.4,3,187
2025-01-15T09:03:59.6608355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:03:59.7226175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:03:59.7842064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:03:59.8458974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:03:59.9230527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:03:59.9850249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.0464183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.1082517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.1854287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.2472823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.3089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.3707059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,54.76,0.352,238.7,227.3,3,187
2025-01-15T09:04:00.4478655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,54.31,0.341,234.4,227.3,3,187
2025-01-15T09:04:00.5095740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,54.31,0.341,234.4,227.3,3,187
2025-01-15T09:04:00.5713902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,54.31,0.341,234.4,227.3,3,187
2025-01-15T09:04:00.6483842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:00.7103985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:00.7719697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:00.8337122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:00.8954383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:00.9725536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.0342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.0960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.1577306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.2349428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.2966613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.3585566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.4203115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,54.31,0.341,234.4,227.3,2,187
2025-01-15T09:04:01.4974295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.73,0.312,230.1,227.3,2,187
2025-01-15T09:04:01.5593312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.73,0.312,230.1,227.3,2,187
2025-01-15T09:04:01.6517419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:01.6825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:01.7597663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:01.8214701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:01.8832612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:01.9449399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.0221032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.0838407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.1455644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.2072786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.2844784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.3462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.4075365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.4693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,53.56,0.312,230.1,227.1,2,187
2025-01-15T09:04:02.5464860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,53.03,0.274,225.2,227.1,2,187
2025-01-15T09:04:02.6082554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,53.03,0.274,225.2,227.1,2,187
2025-01-15T09:04:02.6699846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:02.7317143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:02.8088603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:02.8705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:02.9323220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:02.9941649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.0711887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.1329567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.1946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.2563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.3181000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.3953038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,52.94,0.274,225.2,227,2,187
2025-01-15T09:04:03.4569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.5187293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.5804475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.6576202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.7194382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.7811638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.8427882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.9199419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:03.9817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,52.69,0.248,222.1,227,2,187
2025-01-15T09:04:04.0434599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,53.59,0.248,222.1,227,2,188
2025-01-15T09:04:04.1051402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,53.59,0.248,222.1,227,2,188
2025-01-15T09:04:04.1823029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,53.59,0.248,222.1,227,2,188
2025-01-15T09:04:04.2440026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,53.59,0.248,222.1,227,2,188
2025-01-15T09:04:04.3057442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,53.59,0.248,222.1,227,2,188
2025-01-15T09:04:04.3675566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,53.59,0.248,222.1,227,2,188
2025-01-15T09:04:04.4446149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,53.76,0.25,223.8,227,2,188
2025-01-15T09:04:04.5063863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,53.76,0.25,223.8,227,2,188
2025-01-15T09:04:04.5681026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,54.65,0.25,223.8,227,2,189
2025-01-15T09:04:04.6452440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,55.63,0.25,223.8,227.1,2,190
2025-01-15T09:04:04.7069708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,55.63,0.25,223.8,227.1,2,190
2025-01-15T09:04:04.7687995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,55.63,0.25,223.8,227.1,2,190
2025-01-15T09:04:04.8304118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,55.63,0.25,223.8,227.1,2,190
2025-01-15T09:04:04.8921969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,55.63,0.25,223.8,227.1,2,190
2025-01-15T09:04:04.9568133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,55.63,0.25,223.8,227.1,2,190
2025-01-15T09:04:05.0311054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,56.52,0.25,223.8,227.1,2,191
2025-01-15T09:04:05.0928235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,56.52,0.25,223.8,227.1,2,191
2025-01-15T09:04:05.1544950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,56.52,0.25,223.8,227.1,2,191
2025-01-15T09:04:05.2316737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,56.52,0.25,223.8,227.1,2,191
2025-01-15T09:04:05.2934242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,56.52,0.25,223.8,227.1,2,191
2025-01-15T09:04:05.3629596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,56.52,0.25,223.8,227.1,2,191
2025-01-15T09:04:05.4169330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,58.31,0.25,223.8,227.1,2,193
2025-01-15T09:04:05.4940096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,58.91,0.268,230,227.1,2,193
2025-01-15T09:04:05.5557632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,58.91,0.268,230,227.1,2,193
2025-01-15T09:04:05.6174717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,58.91,0.268,230,227.1,2,193
2025-01-15T09:04:05.6792664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,59,0.268,230,227.2,2,193
2025-01-15T09:04:05.7598432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,59.88,0.268,230,227.2,2,194
2025-01-15T09:04:05.8180449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,59.88,0.268,230,227.2,2,194
2025-01-15T09:04:05.8798740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,59.88,0.268,230,227.2,2,194
2025-01-15T09:04:05.9415571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,59.88,0.268,230,227.2,2,194
2025-01-15T09:04:06.0186985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,60.77,0.268,230,227.2,2,195
2025-01-15T09:04:06.0803355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,60.77,0.268,230,227.2,2,195
2025-01-15T09:04:06.1505830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,60.77,0.268,230,227.2,2,195
2025-01-15T09:04:06.2038581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,60.77,0.268,230,227.2,2,195
2025-01-15T09:04:06.2811540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,61.65,0.268,230,227.2,2,196
2025-01-15T09:04:06.3428045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,62.53,0.268,230,227.2,2,197
2025-01-15T09:04:06.4044710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,62.53,0.268,230,227.2,2,197
2025-01-15T09:04:06.4662653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,62.53,0.268,230,227.2,2,197
2025-01-15T09:04:06.5434442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,63.32,0.284,237.1,227.2,2,197
2025-01-15T09:04:06.6050029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,63.32,0.284,237.1,227.2,2,197
2025-01-15T09:04:06.6668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.2,0.284,237.1,227.2,2,198
2025-01-15T09:04:06.7286100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.2,0.284,237.1,227.2,2,198
2025-01-15T09:04:06.8057454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.2,0.284,237.1,227.2,2,198
2025-01-15T09:04:06.8674662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.2,0.284,237.1,227.2,2,198
2025-01-15T09:04:06.9291413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.2,0.284,237.1,227.2,2,198
2025-01-15T09:04:06.9908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.07,0.284,237.1,227.2,2,199
2025-01-15T09:04:07.0526486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.07,0.284,237.1,227.2,2,199
2025-01-15T09:04:07.1298345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.07,0.284,237.1,227.2,2,199
2025-01-15T09:04:07.1915074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.07,0.284,237.1,227.2,2,199
2025-01-15T09:04:07.2532800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.07,0.284,237.1,227.2,2,199
2025-01-15T09:04:07.3150557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.07,0.284,237.1,227.2,2,199
2025-01-15T09:04:07.3921539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.95,0.284,237.1,227.2,2,200
2025-01-15T09:04:07.4538538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.83,0.284,237.1,227.2,2,201
2025-01-15T09:04:07.5155471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.74,0.296,244.6,227.2,2,201
2025-01-15T09:04:07.5773673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.74,0.296,244.6,227.2,2,201
2025-01-15T09:04:07.6544519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:07.7162631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:07.7779807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:07.8396475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:07.9165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:07.9783297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.0400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.1017109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.1789113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.2406711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.3023588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.3640431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.4412418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,67.88,0.296,244.6,227.2,3,201
2025-01-15T09:04:08.5030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.5648266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.6417646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.7036130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.7652647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.8271508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.8888729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:08.9658753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:09.0276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:09.0946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,68.43,0.311,250.7,227.2,3,201
2025-01-15T09:04:09.1511183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.53,0.311,250.7,227.2,3,200
2025-01-15T09:04:09.2283133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,67.53,0.311,250.7,227.2,3,200
2025-01-15T09:04:09.2900493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,66.62,0.311,250.7,227.2,3,199
2025-01-15T09:04:09.3518464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,66.62,0.311,250.7,227.2,3,199
2025-01-15T09:04:09.4133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,66.62,0.311,250.7,227.2,3,199
2025-01-15T09:04:09.4907785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,66.78,0.329,252.1,227.2,3,199
2025-01-15T09:04:09.5523368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,66.78,0.329,252.1,227.2,3,199
2025-01-15T09:04:09.6142292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.88,0.329,252.1,227.2,3,198
2025-01-15T09:04:09.6758214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.79,0.329,252.1,227.1,3,198
2025-01-15T09:04:09.7530056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.79,0.329,252.1,227.1,3,198
2025-01-15T09:04:09.8146995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.79,0.329,252.1,227.1,3,198
2025-01-15T09:04:09.8764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.79,0.329,252.1,227.1,3,198
2025-01-15T09:04:09.9382412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,65.79,0.329,252.1,227.1,3,198
2025-01-15T09:04:10.0152545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.89,0.329,252.1,227.1,3,197
2025-01-15T09:04:10.0770621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.89,0.329,252.1,227.1,3,197
2025-01-15T09:04:10.1387594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.89,0.329,252.1,227.1,3,197
2025-01-15T09:04:10.2004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.89,0.329,252.1,227.1,3,197
2025-01-15T09:04:10.2778323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.89,0.329,252.1,227.1,3,197
2025-01-15T09:04:10.3393998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,64.89,0.329,252.1,227.1,3,197
2025-01-15T09:04:10.4011077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,63.99,0.329,252.1,227.1,3,196
2025-01-15T09:04:10.4628072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,63.99,0.329,252.1,227.1,3,196
2025-01-15T09:04:10.5400137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.76,0.341,248.6,227.1,3,195
2025-01-15T09:04:10.6017690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.76,0.341,248.6,227.1,3,195
2025-01-15T09:04:10.6635034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:10.7251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:10.8023327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:10.8641262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:10.9257758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:10.9875565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.0493319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.1264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.1881100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.2498388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.3116000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.3887783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,62.67,0.341,248.6,227,3,195
2025-01-15T09:04:11.4505285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.86,0.346,240.6,227,3,195
2025-01-15T09:04:11.5122395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.86,0.346,240.6,227,3,195
2025-01-15T09:04:11.5739106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.86,0.346,240.6,227,3,195
2025-01-15T09:04:11.6511200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:11.7128483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:11.7745288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:11.8363150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:11.9134259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:11.9751374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.0368406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.0986589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.1757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.2376415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.2992711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.3609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.4381183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,61.68,0.346,240.6,226.8,3,195
2025-01-15T09:04:12.4998329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.342,231.3,226.8,3,195
2025-01-15T09:04:12.5615639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.73,0.342,231.3,226.8,3,195
2025-01-15T09:04:12.6386395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:12.7004934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:12.7622476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:12.8241191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:12.8857556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:12.9628006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.0245326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.0862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.1480573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.2251745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.2868517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.3486435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.4103088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,60.19,0.342,231.3,226.7,2,195
2025-01-15T09:04:13.4875118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.45,0.323,225.4,226.7,2,195
2025-01-15T09:04:13.5492068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.45,0.323,225.4,226.7,2,195
2025-01-15T09:04:13.6110146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.45,0.323,225.4,226.7,2,195
2025-01-15T09:04:13.6726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:13.7378881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:13.8050452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:13.8732534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:13.9348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.0118802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.0737784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.1355043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.1971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.2742881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.3360231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,59.37,0.323,225.4,226.6,2,195
2025-01-15T09:04:14.3977527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,60.23,0.323,225.4,226.6,2,196
2025-01-15T09:04:14.4595530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,60.23,0.323,225.4,226.6,2,196
2025-01-15T09:04:14.5369075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,60.78,0.309,222.2,226.6,2,197
2025-01-15T09:04:14.5983491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,60.78,0.309,222.2,226.6,2,197
2025-01-15T09:04:14.6599775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,60.87,0.309,222.2,226.7,2,197
2025-01-15T09:04:14.7223367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,60.87,0.309,222.2,226.7,2,197
2025-01-15T09:04:14.7991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,60.87,0.309,222.2,226.7,2,197
2025-01-15T09:04:14.8607696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,60.87,0.309,222.2,226.7,2,197
2025-01-15T09:04:14.9225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,61.74,0.309,222.2,226.7,2,198
2025-01-15T09:04:14.9841328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,61.74,0.309,222.2,226.7,2,198
2025-01-15T09:04:15.0613384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,61.74,0.309,222.2,226.7,2,198
2025-01-15T09:04:15.1231812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,62.61,0.309,222.2,226.7,2,199
2025-01-15T09:04:15.1847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,62.61,0.309,222.2,226.7,2,199
2025-01-15T09:04:15.2465712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,63.48,0.309,222.2,226.7,2,200
2025-01-15T09:04:15.3083193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.36,0.309,222.2,226.7,2,201
2025-01-15T09:04:15.3854441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,64.36,0.309,222.2,226.7,2,201
2025-01-15T09:04:15.4472853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.25,0.311,222.5,226.7,2,202
2025-01-15T09:04:15.5088069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,65.25,0.311,222.5,226.7,2,202
2025-01-15T09:04:15.5716378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.13,0.311,222.5,226.7,2,203
2025-01-15T09:04:15.6397717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,67.09,0.311,222.5,226.8,2,204
2025-01-15T09:04:15.7096121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,67.09,0.311,222.5,226.8,2,204
2025-01-15T09:04:15.7711788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,67.97,0.311,222.5,226.8,2,205
2025-01-15T09:04:15.8330008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,67.97,0.311,222.5,226.8,2,205
2025-01-15T09:04:15.9100975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.84,0.311,222.5,226.8,2,206
2025-01-15T09:04:15.9717539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,68.84,0.311,222.5,226.8,2,206
2025-01-15T09:04:16.0335877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,69.72,0.311,222.5,226.8,2,207
2025-01-15T09:04:16.0953483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.6,0.311,222.5,226.8,2,208
2025-01-15T09:04:16.1725081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.6,0.311,222.5,226.8,2,208
2025-01-15T09:04:16.2342679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.48,0.311,222.5,226.8,2,209
2025-01-15T09:04:16.2957992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.48,0.311,222.5,226.8,2,209
2025-01-15T09:04:16.3574431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.48,0.311,222.5,226.8,2,209
2025-01-15T09:04:16.4345204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.24,0.311,222.5,226.8,2,211
2025-01-15T09:04:16.4963878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.24,0.311,222.5,226.8,2,211
2025-01-15T09:04:16.5582012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.99,0.318,229.3,226.8,2,211
2025-01-15T09:04:16.6353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,73.99,0.318,229.3,226.8,2,211
2025-01-15T09:04:16.6969629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:16.7587039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:16.8204346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:16.8821562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:16.9592958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.0210180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.0827745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.1445125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.2215939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.2834296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.3452438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.4068832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,74.87,0.318,229.3,226.8,2,212
2025-01-15T09:04:17.4840187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.53,0.312,241.8,226.8,2,212
2025-01-15T09:04:17.5457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.53,0.312,241.8,226.8,2,212
2025-01-15T09:04:17.6074688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.53,0.312,241.8,226.8,2,212
2025-01-15T09:04:17.6692128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.61,0.312,241.8,226.9,2,212
2025-01-15T09:04:17.7463588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.61,0.312,241.8,226.9,2,212
2025-01-15T09:04:17.8082120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.61,0.312,241.8,226.9,2,212
2025-01-15T09:04:17.8698054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.61,0.312,241.8,226.9,2,212
2025-01-15T09:04:17.9315090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.61,0.312,241.8,226.9,2,212
2025-01-15T09:04:18.0087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.61,0.312,241.8,226.9,2,212
2025-01-15T09:04:18.0704098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.75,0.312,241.8,226.9,2,211
2025-01-15T09:04:18.1322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.75,0.312,241.8,226.9,2,211
2025-01-15T09:04:18.1938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.75,0.312,241.8,226.9,2,211
2025-01-15T09:04:18.2710820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.75,0.312,241.8,226.9,2,211
2025-01-15T09:04:18.3331130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.01,0.312,241.8,226.9,2,209
2025-01-15T09:04:18.3945403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.01,0.312,241.8,226.9,2,209
2025-01-15T09:04:18.4563759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,74.01,0.312,241.8,226.9,2,209
2025-01-15T09:04:18.5335116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.7,0.309,254.4,226.9,2,209
2025-01-15T09:04:18.5952371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,74.83,0.309,254.4,226.9,2,208
2025-01-15T09:04:18.6568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,74.75,0.309,254.4,226.8,2,208
2025-01-15T09:04:18.7185571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.88,0.309,254.4,226.8,2,207
2025-01-15T09:04:18.7957277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.01,0.309,254.4,226.8,2,206
2025-01-15T09:04:18.8575674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.01,0.309,254.4,226.8,2,206
2025-01-15T09:04:18.9192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,73.01,0.309,254.4,226.8,2,206
2025-01-15T09:04:18.9809222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,72.15,0.309,254.4,226.8,2,205
2025-01-15T09:04:19.0580366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,72.15,0.309,254.4,226.8,2,205
2025-01-15T09:04:19.1198120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,72.15,0.309,254.4,226.8,2,205
2025-01-15T09:04:19.1814943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.28,0.309,254.4,226.8,2,204
2025-01-15T09:04:19.2432208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.28,0.309,254.4,226.8,2,204
2025-01-15T09:04:19.3204212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,71.28,0.309,254.4,226.8,2,204
2025-01-15T09:04:19.3821356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.55,0.309,254.4,226.8,2,202
2025-01-15T09:04:19.4437626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.55,0.309,254.4,226.8,2,202
2025-01-15T09:04:19.5056509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.11,0.311,258.6,226.8,2,202
2025-01-15T09:04:19.5674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.25,0.311,258.6,226.8,2,201
2025-01-15T09:04:19.6445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.07,0.311,258.6,226.6,2,201
2025-01-15T09:04:19.7062104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.07,0.311,258.6,226.6,2,201
2025-01-15T09:04:19.7679018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.21,0.311,258.6,226.6,2,200
2025-01-15T09:04:19.8296794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.34,0.311,258.6,226.6,2,199
2025-01-15T09:04:19.9068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.34,0.311,258.6,226.6,2,199
2025-01-15T09:04:19.9685713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.34,0.311,258.6,226.6,2,199
2025-01-15T09:04:20.0302213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,66.47,0.311,258.6,226.6,2,198
2025-01-15T09:04:20.0920152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,66.47,0.311,258.6,226.6,2,198
2025-01-15T09:04:20.1691711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,66.47,0.311,258.6,226.6,2,198
2025-01-15T09:04:20.2308969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,66.47,0.311,258.6,226.6,2,198
2025-01-15T09:04:20.2926570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,65.6,0.311,258.6,226.6,2,197
2025-01-15T09:04:20.3543419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,65.6,0.311,258.6,226.6,2,197
2025-01-15T09:04:20.4369974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,65.6,0.311,258.6,226.6,2,197
2025-01-15T09:04:20.4932064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.95,0.303,253.9,226.6,2,197
2025-01-15T09:04:20.5550058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.95,0.303,253.9,226.6,2,197
2025-01-15T09:04:20.6167473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:20.6937796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:20.7557188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:20.8173589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:20.8789942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:20.9562236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.0179323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.0796897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.1414497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.2185423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.2803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.3420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.4036219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.4808697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.63,0.303,253.9,226.6,3,196
2025-01-15T09:04:21.5426686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,62.62,0.304,242.8,226.6,3,196
2025-01-15T09:04:21.6044634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,63.53,0.304,242.8,226.6,3,197
2025-01-15T09:04:21.6661111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,63.49,0.304,242.8,226.6,2,197
2025-01-15T09:04:21.7432488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,63.49,0.304,242.8,226.6,2,197
2025-01-15T09:04:21.8050118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,63.49,0.304,242.8,226.6,2,197
2025-01-15T09:04:21.8666693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,63.49,0.304,242.8,226.6,2,197
2025-01-15T09:04:21.9284639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,63.49,0.304,242.8,226.6,2,197
2025-01-15T09:04:22.0055429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,63.49,0.304,242.8,226.6,2,197
2025-01-15T09:04:22.0672809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.1289989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.1907511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.2678920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.3297290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.3913543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.4531433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.36,0.304,242.8,226.6,2,198
2025-01-15T09:04:22.5303141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,65.23,0.304,242.8,226.6,2,199
2025-01-15T09:04:22.5920128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.04,0.309,233.9,226.6,2,199
2025-01-15T09:04:22.6538070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:22.7154999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:22.7925806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:22.8543491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:22.9160796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:22.9778161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.0549300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.1111704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.1783821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.2401430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.3174157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.3735324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,64.13,0.309,233.9,226.7,2,199
2025-01-15T09:04:23.4409787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.43,0.304,228.3,226.7,2,199
2025-01-15T09:04:23.5025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.43,0.304,228.3,226.7,2,199
2025-01-15T09:04:23.5642593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.43,0.304,228.3,226.7,2,199
2025-01-15T09:04:23.6414588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:23.7031578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:23.7649125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:23.8266860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:23.9037422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:23.9655945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.0272577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.0890623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.1662010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.2279602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.2897807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.3514144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,64.21,0.304,228.3,226.6,2,200
2025-01-15T09:04:24.4285451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,63.34,0.304,228.3,226.6,2,199
2025-01-15T09:04:24.4903314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64,0.28,225.1,226.6,2,200
2025-01-15T09:04:24.5520866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64,0.28,225.1,226.6,2,200
2025-01-15T09:04:24.6445917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,63.91,0.28,225.1,226.5,2,200
2025-01-15T09:04:24.6910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,63.91,0.28,225.1,226.5,2,200
2025-01-15T09:04:24.7526537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:24.8143600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:24.8760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:24.9532609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.0148400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.0766982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.1384352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.2155786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.2773305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.3390432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.4008738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,64.8,0.28,225.1,226.5,2,201
2025-01-15T09:04:25.4779692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.75,0.273,224.2,226.5,2,201
2025-01-15T09:04:25.5396761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.75,0.273,224.2,226.5,2,201
2025-01-15T09:04:25.6013978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.75,0.273,224.2,226.5,2,201
2025-01-15T09:04:25.6631648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:25.7404009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:25.8120551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:25.8637302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:25.9255295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.0025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.0643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.1261090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.1879217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.2649324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.3266710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.3884305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.4501321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.5273139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,64.66,0.273,224.2,226.4,2,201
2025-01-15T09:04:26.5891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,65.55,0.273,224.2,226.4,2,202
2025-01-15T09:04:26.6507448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,65.55,0.273,224.2,226.4,2,202
2025-01-15T09:04:26.7124540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,65.8,0.28,226.9,226.4,2,202
2025-01-15T09:04:26.7896454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,65.8,0.28,226.9,226.4,2,202
2025-01-15T09:04:26.8513772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,65.8,0.28,226.9,226.4,2,202
2025-01-15T09:04:26.9131164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,65.8,0.28,226.9,226.4,2,202
2025-01-15T09:04:26.9748511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,65.8,0.28,226.9,226.4,2,202
2025-01-15T09:04:27.0521290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,65.8,0.28,226.9,226.4,2,202
2025-01-15T09:04:27.1137237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,66.68,0.28,226.9,226.4,2,203
2025-01-15T09:04:27.1754206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.57,0.28,226.9,226.4,2,204
2025-01-15T09:04:27.2372143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.57,0.28,226.9,226.4,2,204
2025-01-15T09:04:27.2989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.57,0.28,226.9,226.4,2,204
2025-01-15T09:04:27.3761254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,67.57,0.28,226.9,226.4,2,204
2025-01-15T09:04:27.4378668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,67.86,0.302,230.8,226.4,2,204
2025-01-15T09:04:27.4996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,68.73,0.302,230.8,226.4,2,205
2025-01-15T09:04:27.5614158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,68.73,0.302,230.8,226.4,2,205
2025-01-15T09:04:27.6385138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,68.82,0.302,230.8,226.5,2,205
2025-01-15T09:04:27.7002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,68.82,0.302,230.8,226.5,2,205
2025-01-15T09:04:27.7619410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,69.7,0.302,230.8,226.5,2,206
2025-01-15T09:04:27.8237774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,69.7,0.302,230.8,226.5,2,206
2025-01-15T09:04:27.9008379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,69.7,0.302,230.8,226.5,2,206
2025-01-15T09:04:27.9625394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,69.7,0.302,230.8,226.5,2,206
2025-01-15T09:04:28.0244168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,71.45,0.302,230.8,226.5,2,208
2025-01-15T09:04:28.0859581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,71.45,0.302,230.8,226.5,2,208
2025-01-15T09:04:28.1632096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,71.45,0.302,230.8,226.5,2,208
2025-01-15T09:04:28.2248345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,71.45,0.302,230.8,226.5,2,208
2025-01-15T09:04:28.2865905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.32,0.302,230.8,226.5,2,209
2025-01-15T09:04:28.3482411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.32,0.302,230.8,226.5,2,209
2025-01-15T09:04:28.4254445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.32,0.302,230.8,226.5,2,209
2025-01-15T09:04:28.4871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,72.69,0.324,235.1,226.5,2,209
2025-01-15T09:04:28.5488507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,72.69,0.324,235.1,226.5,2,209
2025-01-15T09:04:28.6414429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.54,0.324,235.1,226.6,3,210
2025-01-15T09:04:28.6877621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:28.7494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:28.8111835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:28.8729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:28.9500803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.0117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.0735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.1352793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.2124294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.2742034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.3358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.3976597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.45,0.324,235.1,226.6,3,211
2025-01-15T09:04:29.4748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.07,0.329,242,226.6,3,211
2025-01-15T09:04:29.5365841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.07,0.329,242,226.6,3,211
2025-01-15T09:04:29.5982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.07,0.329,242,226.6,3,211
2025-01-15T09:04:29.6600008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:29.7371161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:29.7988814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:29.8605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:29.9223123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:29.9994997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.0613690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.1229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.1846677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.2618176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.3235747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.3851439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.4469051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.5241265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.98,0.329,242,226.5,3,211
2025-01-15T09:04:30.5858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.62,0.332,248.6,226.5,3,211
2025-01-15T09:04:30.6474782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.29,0.332,248.6,226.4,2,210
2025-01-15T09:04:30.7146903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,75.29,0.332,248.6,226.4,2,210
2025-01-15T09:04:30.7709753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.43,0.332,248.6,226.4,2,209
2025-01-15T09:04:30.8481416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.43,0.332,248.6,226.4,2,209
2025-01-15T09:04:30.9098474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.43,0.332,248.6,226.4,2,209
2025-01-15T09:04:30.9716274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.43,0.332,248.6,226.4,2,209
2025-01-15T09:04:31.0488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.43,0.332,248.6,226.4,2,209
2025-01-15T09:04:31.1104583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,74.43,0.332,248.6,226.4,2,209
2025-01-15T09:04:31.1721845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.58,0.332,248.6,226.4,2,208
2025-01-15T09:04:31.2342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.58,0.332,248.6,226.4,2,208
2025-01-15T09:04:31.2956807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.58,0.332,248.6,226.4,2,208
2025-01-15T09:04:31.3729918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,73.58,0.332,248.6,226.4,2,208
2025-01-15T09:04:31.4346706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.87,0.323,250.6,226.4,2,208
2025-01-15T09:04:31.4964106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,73.01,0.323,250.6,226.4,2,207
2025-01-15T09:04:31.5581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.15,0.323,250.6,226.4,2,206
2025-01-15T09:04:31.6352894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.06,0.323,250.6,226.3,2,206
2025-01-15T09:04:31.6970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,72.06,0.323,250.6,226.3,2,206
2025-01-15T09:04:31.7587271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,71.2,0.323,250.6,226.3,2,205
2025-01-15T09:04:31.8229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,71.2,0.323,250.6,226.3,2,205
2025-01-15T09:04:31.8976164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,71.2,0.323,250.6,226.3,2,205
2025-01-15T09:04:31.9592891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,71.2,0.323,250.6,226.3,2,205
2025-01-15T09:04:32.0210767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.34,0.323,250.6,226.3,2,204
2025-01-15T09:04:32.0826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.34,0.323,250.6,226.3,2,204
2025-01-15T09:04:32.1599136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.34,0.323,250.6,226.3,2,204
2025-01-15T09:04:32.2216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.34,0.323,250.6,226.3,2,204
2025-01-15T09:04:32.2836229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,70.34,0.323,250.6,226.3,2,204
2025-01-15T09:04:32.3451218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,69.48,0.323,250.6,226.3,2,203
2025-01-15T09:04:32.4221165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.62,0.323,250.6,226.3,2,202
2025-01-15T09:04:32.4839821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.5456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.6072805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.6844271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.7460107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.8079109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.8696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:32.9467239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.0084521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.0702241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.1319525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.2090868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.2709380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.3325718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.3943054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,68.15,0.316,247.2,226.3,2,202
2025-01-15T09:04:33.4715358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.5333177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.5948869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.6590940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.7337955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.7954909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.8572560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.9190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:33.9962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.0580108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.1197279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.1813415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.2585308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.3202331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.3819988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,66.91,0.321,238.2,226.3,2,202
2025-01-15T09:04:34.4436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,67.77,0.321,238.2,226.3,2,203
2025-01-15T09:04:34.5208373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.63,0.321,238.2,226.3,2,204
2025-01-15T09:04:34.5826609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.38,0.323,229,226.3,2,204
2025-01-15T09:04:34.6442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.29,0.323,229,226.2,2,204
2025-01-15T09:04:34.7060720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.29,0.323,229,226.2,2,204
2025-01-15T09:04:34.7677251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.29,0.323,229,226.2,2,204
2025-01-15T09:04:34.8449248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,67.29,0.323,229,226.2,2,204
2025-01-15T09:04:34.9066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,68.16,0.323,229,226.2,2,205
2025-01-15T09:04:34.9718127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,68.16,0.323,229,226.2,2,205
2025-01-15T09:04:35.0301587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,68.16,0.323,229,226.2,2,205
2025-01-15T09:04:35.1073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,68.16,0.323,229,226.2,2,205
2025-01-15T09:04:35.1689836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,69.03,0.323,229,226.2,2,206
2025-01-15T09:04:35.2306795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,69.03,0.323,229,226.2,2,206
2025-01-15T09:04:35.2923689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,69.03,0.323,229,226.2,2,206
2025-01-15T09:04:35.3695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,69.9,0.323,229,226.2,2,207
2025-01-15T09:04:35.4313145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,70.77,0.323,229,226.2,2,208
2025-01-15T09:04:35.4945132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.46,0.302,224.9,226.2,2,208
2025-01-15T09:04:35.5547326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.46,0.302,224.9,226.2,2,208
2025-01-15T09:04:35.6320369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.34,0.302,224.9,226.2,2,209
2025-01-15T09:04:35.6936380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.34,0.302,224.9,226.2,2,209
2025-01-15T09:04:35.7553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.34,0.302,224.9,226.2,2,209
2025-01-15T09:04:35.8171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.34,0.302,224.9,226.2,2,209
2025-01-15T09:04:35.8943154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.23,0.302,224.9,226.2,2,210
2025-01-15T09:04:35.9560134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.11,0.302,224.9,226.2,2,211
2025-01-15T09:04:36.0177731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.11,0.302,224.9,226.2,2,211
2025-01-15T09:04:36.0794180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.11,0.302,224.9,226.2,2,211
2025-01-15T09:04:36.1565892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.11,0.302,224.9,226.2,2,211
2025-01-15T09:04:36.2183005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.11,0.302,224.9,226.2,2,211
2025-01-15T09:04:36.2800811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.11,0.302,224.9,226.2,2,211
2025-01-15T09:04:36.3418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,73.99,0.302,224.9,226.2,2,212
2025-01-15T09:04:36.4190061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.4807103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.5446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.6041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.6814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.7429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.8047631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.8664691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:36.9436709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.0052261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.0671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.1288074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.2059668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.2676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.3294236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.3911817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.4682898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.51,0.278,226.9,226.2,2,212
2025-01-15T09:04:37.5300379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.5918356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.6535503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.7306881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.7923956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.8541680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.9159404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:37.9930058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.0573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.1164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.1786385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.2399053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.3171107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.3788157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.4405325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.5023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.12,0.281,232.6,226.2,2,212
2025-01-15T09:04:38.5794411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:38.6412253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:38.7029020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:38.7809971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:38.8417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:38.9035201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:38.9652279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.0269676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.0940744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.1658337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.2277474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.2893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.3664424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.4281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.56,0.302,237.8,226.2,2,212
2025-01-15T09:04:39.4899524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.95,0.319,241.7,226.2,2,212
2025-01-15T09:04:39.5517333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.95,0.319,241.7,226.2,2,212
2025-01-15T09:04:39.6288553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:39.6905483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:39.7612601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:39.8139667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:39.8911498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:39.9528418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:40.0145814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:40.0763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:40.1534805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:40.2151881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.63,0.319,241.7,226.1,3,211
2025-01-15T09:04:40.2769477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.54,0.319,241.7,226.1,3,212
2025-01-15T09:04:40.3386533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.63,0.319,241.7,226.1,3,211
2025-01-15T09:04:40.4158513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.63,0.319,241.7,226.1,3,211
2025-01-15T09:04:40.4775644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.85,0.315,243.9,226.1,3,211
2025-01-15T09:04:40.5394318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.85,0.315,243.9,226.1,3,211
2025-01-15T09:04:40.6009965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:40.6781084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:40.7399230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:40.8016195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:40.8633785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:40.9405178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.0022577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.0639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.1257493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.2029015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.2645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.3263247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,75.31,0.315,243.9,226.1,2,211
2025-01-15T09:04:41.3880860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.33,0.301,243.5,226.1,2,211
2025-01-15T09:04:41.4652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.33,0.301,243.5,226.1,2,211
2025-01-15T09:04:41.5270758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.33,0.301,243.5,226.1,2,211
2025-01-15T09:04:41.5886409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.33,0.301,243.5,226.1,2,211
2025-01-15T09:04:41.6504775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:41.7275497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:41.7892783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:41.8510403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:41.9127600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:41.9899402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.0516197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.1134492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.1795444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.2522466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.3140106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.3756748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.4374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.4991834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.87,0.301,243.5,226.1,3,211
2025-01-15T09:04:42.5763065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.83,0.294,242.8,226.1,3,211
2025-01-15T09:04:42.6381438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.19,0.294,242.8,226,2,211
2025-01-15T09:04:42.6997936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.32,0.294,242.8,226,2,210
2025-01-15T09:04:42.7768946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:42.8386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:42.9004036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:42.9621523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.0238282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.1010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.1626794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.2244785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.2861619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.3634557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.4251717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.44,0.294,242.8,226,2,209
2025-01-15T09:04:43.4869382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.15,0.301,240.8,226,2,209
2025-01-15T09:04:43.5485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.28,0.301,240.8,226,2,208
2025-01-15T09:04:43.6257095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:43.6874435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:43.7491621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:43.8108405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:43.8880633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:43.9498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.0114728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.0732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.1503595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.2120724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.2738684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.3355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.4127389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.4745663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.71,0.301,240.8,225.9,3,208
2025-01-15T09:04:44.5360952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.29,0.3,236,225.9,3,208
2025-01-15T09:04:44.5978914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:44.6750737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:44.7367554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:44.7984578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:44.8602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:44.9373914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:44.9990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.0609564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.1224999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.1997384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.2614535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.3232005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.3849229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.4620805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,71.59,0.3,236,225.9,2,208
2025-01-15T09:04:45.5238322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.291,230.4,225.9,2,208
2025-01-15T09:04:45.5855507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,70.97,0.291,230.4,225.9,2,208
2025-01-15T09:04:45.6472342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:45.7245416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:45.7861769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:45.8479610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:45.9096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:45.9868102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.0484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.1102991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.1719458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.2587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.3109189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.3727252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.06,0.291,230.4,226,2,208
2025-01-15T09:04:46.4342891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.94,0.291,230.4,226,2,209
2025-01-15T09:04:46.5114596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.94,0.291,230.4,226,2,209
2025-01-15T09:04:46.5733006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.51,0.289,226.6,226,2,209
2025-01-15T09:04:46.6349798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:46.6966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:46.7583898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:46.8355431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:46.8972680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:46.9589832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:47.0206042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:47.0979185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.42,0.289,226.6,225.9,2,209
2025-01-15T09:04:47.1595648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.31,0.289,226.6,225.9,2,210
2025-01-15T09:04:47.2213360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.19,0.289,226.6,225.9,2,211
2025-01-15T09:04:47.2830450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.19,0.289,226.6,225.9,2,211
2025-01-15T09:04:47.3601824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.19,0.289,226.6,225.9,2,211
2025-01-15T09:04:47.4219311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.19,0.289,226.6,225.9,2,211
2025-01-15T09:04:47.4836957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.16,0.289,226.3,225.9,2,211
2025-01-15T09:04:47.5454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.16,0.289,226.3,225.9,2,211
2025-01-15T09:04:47.6226093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,73.16,0.289,226.3,225.9,2,211
2025-01-15T09:04:47.6842409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:47.7461948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:47.8077913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:47.8848907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:47.9466301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:48.0083334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:48.0699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:48.1472471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:48.2090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.04,0.289,226.3,225.9,2,212
2025-01-15T09:04:48.2707512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.93,0.289,226.3,225.9,2,213
2025-01-15T09:04:48.3325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.93,0.289,226.3,225.9,2,213
2025-01-15T09:04:48.4095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.93,0.289,226.3,225.9,2,213
2025-01-15T09:04:48.4713458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.11,0.288,227.8,225.9,2,213
2025-01-15T09:04:48.5330544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.11,0.288,227.8,225.9,2,213
2025-01-15T09:04:48.5947743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.11,0.288,227.8,225.9,2,213
2025-01-15T09:04:48.6719231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:48.7337785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:48.7954653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:48.8571771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:48.9342522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:48.9960364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:49.0577200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:49.1196304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:49.1965884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:49.2583211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:49.3200625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.02,0.288,227.8,225.8,2,213
2025-01-15T09:04:49.3819283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.58,0.287,232.5,225.8,2,213
2025-01-15T09:04:49.4589493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.58,0.287,232.5,225.8,2,213
2025-01-15T09:04:49.5206659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.58,0.287,232.5,225.8,2,213
2025-01-15T09:04:49.5824199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.58,0.287,232.5,225.8,2,213
2025-01-15T09:04:49.6442107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:49.7213159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:49.7830667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:49.8448079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:49.9065183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:49.9837474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.0453897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.1072146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.1688728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.2305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.3077177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.3695673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.4311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.5084796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.56,0.287,232.5,225.8,3,213
2025-01-15T09:04:50.5700759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:50.6317662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:50.6935540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:50.7553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:50.8325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:50.8941463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:50.9560136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.0175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.0947213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.1565552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.2181938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.2800494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.3571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.4186965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.299,238.7,225.8,3,213
2025-01-15T09:04:51.4805119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.45,0.329,245,225.8,3,213
2025-01-15T09:04:51.5423909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.45,0.329,245,225.8,3,213
2025-01-15T09:04:51.6351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:51.6813805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:51.7430734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:51.8048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:51.8819406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:51.9435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.0051335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.0669108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.1442005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.2059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.2675539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.3292875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.4064534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.54,0.329,245,225.9,3,213
2025-01-15T09:04:52.4681508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.5300771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.5917791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.6690050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.7306276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.7926058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.8538428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.9310263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.96,0.35,249.9,225.9,3,213
2025-01-15T09:04:52.9927706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.07,0.35,249.9,225.9,3,212
2025-01-15T09:04:53.0544334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.07,0.35,249.9,225.9,3,212
2025-01-15T09:04:53.1162218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.07,0.35,249.9,225.9,3,212
2025-01-15T09:04:53.1933670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.07,0.35,249.9,225.9,3,212
2025-01-15T09:04:53.2550988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.07,0.35,249.9,225.9,3,212
2025-01-15T09:04:53.3167798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.07,0.35,249.9,225.9,3,212
2025-01-15T09:04:53.3791619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.28,0.346,250.9,225.9,3,211
2025-01-15T09:04:53.4557676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.28,0.346,250.9,225.9,3,211
2025-01-15T09:04:53.5174959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.28,0.346,250.9,225.9,3,211
2025-01-15T09:04:53.5792414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.28,0.346,250.9,225.9,3,211
2025-01-15T09:04:53.6409256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,75.2,0.346,250.9,225.7,3,210
2025-01-15T09:04:53.7179325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.31,0.346,250.9,225.7,3,209
2025-01-15T09:04:53.7796409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.31,0.346,250.9,225.7,3,209
2025-01-15T09:04:53.8413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.31,0.346,250.9,225.7,3,209
2025-01-15T09:04:53.9031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,74.31,0.346,250.9,225.7,3,209
2025-01-15T09:04:53.9802185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.41,0.346,250.9,225.7,3,208
2025-01-15T09:04:54.0420433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.41,0.346,250.9,225.7,3,208
2025-01-15T09:04:54.1036213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.41,0.346,250.9,225.7,3,208
2025-01-15T09:04:54.1684016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.51,0.346,250.9,225.7,3,207
2025-01-15T09:04:54.2426204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.62,0.346,250.9,225.7,3,206
2025-01-15T09:04:54.3043530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.62,0.346,250.9,225.7,3,206
2025-01-15T09:04:54.3661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.62,0.346,250.9,225.7,3,206
2025-01-15T09:04:54.4276869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.62,0.346,250.9,225.7,3,206
2025-01-15T09:04:54.5049374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.72,0.346,250.9,225.7,3,205
2025-01-15T09:04:54.5667077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,70.35,0.311,247,225.7,3,205
2025-01-15T09:04:54.6284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.12,0.311,247,225.6,2,205
2025-01-15T09:04:54.6901973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.12,0.311,247,225.6,2,205
2025-01-15T09:04:54.7519017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,70.12,0.311,247,225.6,2,205
2025-01-15T09:04:54.8290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.25,0.311,247,225.6,2,204
2025-01-15T09:04:54.8908149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.25,0.311,247,225.6,2,204
2025-01-15T09:04:54.9524623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.25,0.311,247,225.6,2,204
2025-01-15T09:04:55.0141957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.25,0.311,247,225.6,2,204
2025-01-15T09:04:55.0914006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,69.25,0.311,247,225.6,2,204
2025-01-15T09:04:55.1530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.38,0.311,247,225.6,2,203
2025-01-15T09:04:55.2149233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.38,0.311,247,225.6,2,203
2025-01-15T09:04:55.2765841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,68.38,0.311,247,225.6,2,203
2025-01-15T09:04:55.3537214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,67.52,0.311,247,225.6,2,202
2025-01-15T09:04:55.4154411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,67.52,0.311,247,225.6,2,202
2025-01-15T09:04:55.4772958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.21,0.28,236.2,225.6,2,202
2025-01-15T09:04:55.5388533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.21,0.28,236.2,225.6,2,202
2025-01-15T09:04:55.6160864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.21,0.28,236.2,225.6,2,202
2025-01-15T09:04:55.6779284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:55.7395353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:55.8012745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:55.8783813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:55.9400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.0018396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.0635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.1408237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.1935240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.2642131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.3260059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.4031069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.4648260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,66.12,0.28,236.2,225.5,2,202
2025-01-15T09:04:56.5265622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,67,0.28,236.2,225.5,2,203
2025-01-15T09:04:56.5882420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,66.46,0.279,224.1,225.5,2,204
2025-01-15T09:04:56.6655092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,66.37,0.279,224.1,225.4,2,204
2025-01-15T09:04:56.7271957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,66.37,0.279,224.1,225.4,2,204
2025-01-15T09:04:56.7890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,66.37,0.279,224.1,225.4,2,204
2025-01-15T09:04:56.8507246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,67.26,0.279,224.1,225.4,2,205
2025-01-15T09:04:56.9277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,67.26,0.279,224.1,225.4,2,205
2025-01-15T09:04:56.9895112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,67.26,0.279,224.1,225.4,2,205
2025-01-15T09:04:57.0512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.14,0.279,224.1,225.4,2,206
2025-01-15T09:04:57.1129406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.14,0.279,224.1,225.4,2,206
2025-01-15T09:04:57.1901336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,68.14,0.279,224.1,225.4,2,206
2025-01-15T09:04:57.2518240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,69.03,0.279,224.1,225.4,2,207
2025-01-15T09:04:57.3136731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,69.92,0.279,224.1,225.4,2,208
2025-01-15T09:04:57.3752894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,69.92,0.279,224.1,225.4,2,208
2025-01-15T09:04:57.4524922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.76,0.298,216.9,225.4,2,209
2025-01-15T09:04:57.5142234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.76,0.298,216.9,225.4,2,209
2025-01-15T09:04:57.5759274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,69.76,0.298,216.9,225.4,2,209
2025-01-15T09:04:57.6377317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,70.65,0.298,216.9,225.4,2,210
2025-01-15T09:04:57.7147741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,71.54,0.298,216.9,225.4,2,211
2025-01-15T09:04:57.7765078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,71.54,0.298,216.9,225.4,2,211
2025-01-15T09:04:57.8382039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.43,0.298,216.9,225.4,2,212
2025-01-15T09:04:57.9000043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.43,0.298,216.9,225.4,2,212
2025-01-15T09:04:57.9617271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.43,0.298,216.9,225.4,2,212
2025-01-15T09:04:58.0389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,73.32,0.298,216.9,225.4,2,213
2025-01-15T09:04:58.1005074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,73.32,0.298,216.9,225.4,2,213
2025-01-15T09:04:58.1622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,73.32,0.298,216.9,225.4,2,213
2025-01-15T09:04:58.2394848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,75.11,0.298,216.9,225.4,2,215
2025-01-15T09:04:58.3011716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,75.11,0.298,216.9,225.4,2,215
2025-01-15T09:04:58.3629282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,75.11,0.298,216.9,225.4,2,215
2025-01-15T09:04:58.4246709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.06,0.303,218.2,225.4,2,216
2025-01-15T09:04:58.5019069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.06,0.303,218.2,225.4,2,216
2025-01-15T09:04:58.5635947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.06,0.303,218.2,225.4,2,216
2025-01-15T09:04:58.6252975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.15,0.303,218.2,225.5,2,216
2025-01-15T09:04:58.6870345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.15,0.303,218.2,225.5,2,216
2025-01-15T09:04:58.7487558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.05,0.303,218.2,225.5,2,217
2025-01-15T09:04:58.8259023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:58.8875821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:58.9493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.0110096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.0882153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.1500532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.2117134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.2734404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.3506556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.4123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,77.94,0.303,218.2,225.5,2,218
2025-01-15T09:04:59.4740206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.92,0.284,224.7,225.5,2,218
2025-01-15T09:04:59.5357350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.92,0.284,224.7,225.5,2,218
2025-01-15T09:04:59.6129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.92,0.284,224.7,225.5,2,218
2025-01-15T09:04:59.6746486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:04:59.7364869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:04:59.7981491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:04:59.8753073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:04:59.9369942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:04:59.9987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.0605388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.1377029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.1993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.2611770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.3227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.4013962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.83,0.284,224.7,225.4,2,218
2025-01-15T09:05:00.4616749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,79.96,0.268,233.4,225.4,2,218
2025-01-15T09:05:00.5233574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,79.96,0.268,233.4,225.4,2,218
2025-01-15T09:05:00.5852078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.03,0.268,233.4,225.4,3,218
2025-01-15T09:05:00.6622958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:00.7241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:00.7857175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:00.8475495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:00.9110420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:00.9864176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:01.0481013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:01.1096967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:01.1871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.12,0.268,233.4,225.5,3,218
2025-01-15T09:05:01.2487191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,80.19,0.268,233.4,225.5,3,217
2025-01-15T09:05:01.3102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,80.19,0.268,233.4,225.5,3,217
2025-01-15T09:05:01.3720495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.28,241.2,225.5,3,217
2025-01-15T09:05:01.4493218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.28,241.2,225.5,3,217
2025-01-15T09:05:01.5109263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.28,241.2,225.5,3,217
2025-01-15T09:05:01.5728219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.28,241.2,225.5,3,217
2025-01-15T09:05:01.6343605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,80.71,0.28,241.2,225.5,3,217
2025-01-15T09:05:01.7115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:01.7733613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:01.8349791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:01.8967937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:01.9739527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.0357741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.0974513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.1591282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.2208369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.2980813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.3598515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.79,0.28,241.2,225.5,3,216
2025-01-15T09:05:02.4214765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.98,0.311,245.1,225.5,3,216
2025-01-15T09:05:02.4986088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.98,0.311,245.1,225.5,3,216
2025-01-15T09:05:02.5603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.98,0.311,245.1,225.5,3,216
2025-01-15T09:05:02.6223145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:02.6838372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:02.7455349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:02.8227402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:02.8844511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:02.9462128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:03.0078701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:03.0850897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:03.1467862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.16,0.311,245.1,225.5,3,214
2025-01-15T09:05:03.2085481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.07,0.311,245.1,225.5,3,215
2025-01-15T09:05:03.2771224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.16,0.311,245.1,225.5,3,214
2025-01-15T09:05:03.3474471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.16,0.311,245.1,225.5,3,214
2025-01-15T09:05:03.4091429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.25,0.311,245.1,225.5,3,213
2025-01-15T09:05:03.4708364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,77.25,0.311,245.1,225.5,3,213
2025-01-15T09:05:03.5334782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.39,0.326,247.1,225.5,3,213
2025-01-15T09:05:03.6251959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:03.6715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:03.7332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:03.7949424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:03.8721057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:03.9337745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:03.9955698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:04.0580909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:04.1344345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:04.1961879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:04.2577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:04.3195874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.21,0.326,247.1,225.3,3,213
2025-01-15T09:05:04.3967669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.25,0.312,246.1,225.3,3,212
2025-01-15T09:05:04.4585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.25,0.312,246.1,225.3,3,212
2025-01-15T09:05:04.5203425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.25,0.312,246.1,225.3,3,212
2025-01-15T09:05:04.5820158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.25,0.312,246.1,225.3,3,212
2025-01-15T09:05:04.6485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:04.7209193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:04.7825141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:04.8443209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:04.9216269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:04.9832467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:05.0449229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:05.1067914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,76.16,0.312,246.1,225.2,3,212
2025-01-15T09:05:05.1839596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.25,0.312,246.1,225.2,3,211
2025-01-15T09:05:05.2455970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.25,0.312,246.1,225.2,3,211
2025-01-15T09:05:05.3072768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,75.25,0.312,246.1,225.2,3,211
2025-01-15T09:05:05.3691335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.01,0.293,242.7,225.2,3,211
2025-01-15T09:05:05.4461564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.01,0.293,242.7,225.2,3,211
2025-01-15T09:05:05.5080100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.01,0.293,242.7,225.2,3,211
2025-01-15T09:05:05.5696433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,75.01,0.293,242.7,225.2,3,211
2025-01-15T09:05:05.6314316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:05.7085531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:05.7702358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:05.8319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:05.8936948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:05.9709132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:06.0327041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:06.0942786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,74.57,0.293,242.7,225.3,2,211
2025-01-15T09:05:06.1561788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.7,0.293,242.7,225.3,2,210
2025-01-15T09:05:06.2331614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,73.7,0.293,242.7,225.3,2,210
2025-01-15T09:05:06.2949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.82,0.293,242.7,225.3,2,209
2025-01-15T09:05:06.3566420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,72.82,0.293,242.7,225.3,2,209
2025-01-15T09:05:06.4183725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.27,0.284,237.8,225.3,2,209
2025-01-15T09:05:06.4955298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.27,0.284,237.8,225.3,2,209
2025-01-15T09:05:06.5573776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.27,0.284,237.8,225.3,2,209
2025-01-15T09:05:06.6189496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:06.6806858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:06.7425555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:06.8195957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:06.8898300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:06.9428602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.0046581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.0818052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.1435024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.2053032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.2670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.3441309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.4058934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,72.18,0.284,237.8,225.2,2,209
2025-01-15T09:05:07.4676079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.26,0.292,230.7,225.2,2,209
2025-01-15T09:05:07.5292901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.26,0.292,230.7,225.2,2,209
2025-01-15T09:05:07.6219199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:07.6707709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:07.7299331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:07.7916728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:07.8688347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:07.9305399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:07.9923613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.0540215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.1311576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.1928845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.2546052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.3163635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.3933438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.4550908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,71.17,0.292,230.7,225.1,2,209
2025-01-15T09:05:08.5168601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.5785207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.6557493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.7173992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.7790909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.8408672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.9181568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:08.9798246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,70.52,0.293,225.3,225.1,2,209
2025-01-15T09:05:09.0414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,71.4,0.293,225.3,225.1,2,210
2025-01-15T09:05:09.1031859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.29,0.293,225.3,225.1,2,211
2025-01-15T09:05:09.1803518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.29,0.293,225.3,225.1,2,211
2025-01-15T09:05:09.2420643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.29,0.293,225.3,225.1,2,211
2025-01-15T09:05:09.3037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,72.29,0.293,225.3,225.1,2,211
2025-01-15T09:05:09.3655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,72.15,0.287,223.5,225.1,2,211
2025-01-15T09:05:09.4426605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.04,0.287,223.5,225.1,2,212
2025-01-15T09:05:09.5044035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.04,0.287,223.5,225.1,2,212
2025-01-15T09:05:09.5661068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.04,0.287,223.5,225.1,2,212
2025-01-15T09:05:09.6278090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.04,0.287,223.5,225.1,2,212
2025-01-15T09:05:09.7050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.04,0.287,223.5,225.1,2,212
2025-01-15T09:05:09.7666294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.93,0.287,223.5,225.1,2,213
2025-01-15T09:05:09.8284605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.93,0.287,223.5,225.1,2,213
2025-01-15T09:05:09.8902160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.93,0.287,223.5,225.1,2,213
2025-01-15T09:05:09.9673405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,73.93,0.287,223.5,225.1,2,213
2025-01-15T09:05:10.0291840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.71,0.287,223.5,225.1,2,215
2025-01-15T09:05:10.0908061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.71,0.287,223.5,225.1,2,215
2025-01-15T09:05:10.1525560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.71,0.287,223.5,225.1,2,215
2025-01-15T09:05:10.2297157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.71,0.287,223.5,225.1,2,215
2025-01-15T09:05:10.2914107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.71,0.287,223.5,225.1,2,215
2025-01-15T09:05:10.3531496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.71,0.287,223.5,225.1,2,215
2025-01-15T09:05:10.4148964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.6,0.287,223.5,225.1,2,216
2025-01-15T09:05:10.4920947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.6,0.287,223.5,225.1,2,216
2025-01-15T09:05:10.5538320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.98,0.28,226.1,225.1,2,216
2025-01-15T09:05:10.6155681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:10.6772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:10.7543938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:10.8161225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:10.8778751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:10.9395613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.0012859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.0785332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.1402153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.2019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.2636547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.3408217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.4024662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.89,0.28,226.1,225,2,216
2025-01-15T09:05:11.4642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.5260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.6185651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.6648912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.7266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.7883554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.8655100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.9272626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:11.9889573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:12.0506614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,77.51,0.283,232,225,2,216
2025-01-15T09:05:12.1278551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.62,0.283,232,225,2,215
2025-01-15T09:05:12.1895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.62,0.283,232,225,2,215
2025-01-15T09:05:12.2513632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.62,0.283,232,225,2,215
2025-01-15T09:05:12.3132141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.62,0.283,232,225,2,215
2025-01-15T09:05:12.3902071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.62,0.283,232,225,2,215
2025-01-15T09:05:12.4519186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.62,0.283,232,225,2,215
2025-01-15T09:05:12.5136788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.18,0.302,238.2,225,2,215
2025-01-15T09:05:12.5753663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.18,0.302,238.2,225,2,215
2025-01-15T09:05:12.6526438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:12.7142681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:12.7759879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:12.8377167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:12.9149121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:12.9767544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.0383226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.1000151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.1772625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.2389527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.3008029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.3624076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.4395487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,77.1,0.302,238.2,224.9,2,215
2025-01-15T09:05:13.5013327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.5630023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.6247697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.7019263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.7636954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.8254047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.8871569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:13.9513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.0259974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.0876551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.1494389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.2111806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.2884250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.3500918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.4117732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.4890620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.47,0.316,241.9,224.9,2,215
2025-01-15T09:05:14.5507056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,77.7,0.308,243.3,224.9,2,215
2025-01-15T09:05:14.6123637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.75,0.308,243.3,224.8,2,214
2025-01-15T09:05:14.6741109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.75,0.308,243.3,224.8,2,214
2025-01-15T09:05:14.7358429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,76.75,0.308,243.3,224.8,2,214
2025-01-15T09:05:14.8129843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:14.8748341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:14.9365556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:14.9980993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:15.0753817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:15.1385663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:15.1987847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.88,0.308,243.3,224.8,2,213
2025-01-15T09:05:15.2606033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.01,0.308,243.3,224.8,2,212
2025-01-15T09:05:15.3377246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.01,0.308,243.3,224.8,2,212
2025-01-15T09:05:15.3994467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,75.01,0.308,243.3,224.8,2,212
2025-01-15T09:05:15.4611891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,75.2,0.291,244.1,224.8,2,212
2025-01-15T09:05:15.5229448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,75.2,0.291,244.1,224.8,2,212
2025-01-15T09:05:15.6154908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,74.77,0.291,244.1,224.8,3,211
2025-01-15T09:05:15.6617920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,74.77,0.291,244.1,224.8,3,211
2025-01-15T09:05:15.7235083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,74.77,0.291,244.1,224.8,3,211
2025-01-15T09:05:15.7852728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,74.77,0.291,244.1,224.8,3,211
2025-01-15T09:05:15.8623716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.86,0.291,244.1,224.8,3,210
2025-01-15T09:05:15.9242313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.95,0.291,244.1,224.8,3,209
2025-01-15T09:05:15.9858225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.95,0.291,244.1,224.8,3,209
2025-01-15T09:05:16.0476596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.95,0.291,244.1,224.8,3,209
2025-01-15T09:05:16.1248346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.95,0.291,244.1,224.8,3,209
2025-01-15T09:05:16.1865368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.95,0.291,244.1,224.8,3,209
2025-01-15T09:05:16.2481977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.95,0.291,244.1,224.8,3,209
2025-01-15T09:05:16.3098873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.03,0.291,244.1,224.8,3,208
2025-01-15T09:05:16.3870700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.03,0.291,244.1,224.8,3,208
2025-01-15T09:05:16.4487813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.5106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.5722032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.6494673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.7111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.7728636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.8345236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.9118181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:16.9734926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.0350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.0968492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.1604988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.2357470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.2974751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.3591732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.4363701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.97,0.287,243.3,224.8,3,208
2025-01-15T09:05:17.4982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,71.61,0.295,239.4,224.8,3,208
2025-01-15T09:05:17.5598652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.52,0.295,239.4,224.8,3,209
2025-01-15T09:05:17.6215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,71.52,0.295,239.4,224.7,3,208
2025-01-15T09:05:17.6833122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:17.7604295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,71.52,0.295,239.4,224.7,3,208
2025-01-15T09:05:17.8221734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:17.8838773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:17.9610222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.0226488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.0844363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.1461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.2234656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.2850876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.3468077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.4086069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.4857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,72.43,0.295,239.4,224.7,3,209
2025-01-15T09:05:18.5475315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.6246157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.6709205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.7326879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.8098321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.8715207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.9332761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:18.9949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.0721510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.1338846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.1955801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.2573397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.3344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.3961853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,71.95,0.295,233.8,224.7,3,209
2025-01-15T09:05:19.4579186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.61,0.277,228.4,224.7,3,209
2025-01-15T09:05:19.5197011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.61,0.277,228.4,224.7,3,209
2025-01-15T09:05:19.6122621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:19.6592933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:19.7204140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:19.7820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:19.8591872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:19.9210596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:19.9825987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.0442700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.1215557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.1832690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.2450139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.3066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.3838616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,71.52,0.277,228.4,224.6,3,209
2025-01-15T09:05:20.4455962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,71.27,0.262,223.5,224.6,3,209
2025-01-15T09:05:20.5073581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,71.27,0.262,223.5,224.6,3,209
2025-01-15T09:05:20.5690220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,70.22,0.262,223.5,224.6,2,209
2025-01-15T09:05:20.6462446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,70.22,0.262,223.5,224.6,2,209
2025-01-15T09:05:20.7080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,70.22,0.262,223.5,224.6,2,209
2025-01-15T09:05:20.7697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,71.12,0.262,223.5,224.6,2,210
2025-01-15T09:05:20.8313620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,70.22,0.262,223.5,224.6,2,209
2025-01-15T09:05:20.9085889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,71.12,0.262,223.5,224.6,2,210
2025-01-15T09:05:20.9702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,71.12,0.262,223.5,224.6,2,210
2025-01-15T09:05:21.0320202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.0936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.1709306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.2325664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.2943860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.3560449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.4334084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,72.01,0.262,223.5,224.6,2,211
2025-01-15T09:05:21.4950414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,71.79,0.272,222.5,224.6,2,211
2025-01-15T09:05:21.5566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,71.79,0.272,222.5,224.6,2,211
2025-01-15T09:05:21.6184134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,72.97,0.272,222.5,224.6,3,211
2025-01-15T09:05:21.6955933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,72.97,0.272,222.5,224.6,3,211
2025-01-15T09:05:21.7574587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,72.97,0.272,222.5,224.6,3,211
2025-01-15T09:05:21.8191896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:21.8812202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:21.9580992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.0198646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.0814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.1432911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.2204166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.2767115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.3439034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.4056515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.4673389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,73.89,0.272,222.5,224.6,3,212
2025-01-15T09:05:22.5446288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.07,0.295,228.4,224.6,3,213
2025-01-15T09:05:22.6216625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:22.6684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:22.7294391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:22.8011007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:22.8684054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:22.9300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:22.9918920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:23.0687612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:23.1306934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.98,0.295,228.4,224.5,3,213
2025-01-15T09:05:23.1925099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.9,0.295,228.4,224.5,3,214
2025-01-15T09:05:23.2542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.9,0.295,228.4,224.5,3,214
2025-01-15T09:05:23.3313465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.9,0.295,228.4,224.5,3,214
2025-01-15T09:05:23.3931237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.9,0.295,228.4,224.5,3,214
2025-01-15T09:05:23.4548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.5165441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.5936732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.6554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.7170122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.7788470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.8560103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.9178647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:23.9794987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.0413449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.1182970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.1800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.2418886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.3035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.3806561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.52,0.303,236.5,224.5,3,214
2025-01-15T09:05:24.4424924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.1,0.293,242.6,224.5,3,214
2025-01-15T09:05:24.5043142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.1,0.293,242.6,224.5,3,214
2025-01-15T09:05:24.5660002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.1,0.293,242.6,224.5,3,214
2025-01-15T09:05:24.6430067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:24.7049689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:24.7664806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:24.8281983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:24.9053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.09,0.293,242.6,224.4,3,213
2025-01-15T09:05:24.9670807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,76.09,0.293,242.6,224.4,3,213
2025-01-15T09:05:25.0288635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.0905915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.1678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.2294435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.2911871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.3529617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.4300571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.01,0.293,242.6,224.4,3,214
2025-01-15T09:05:25.4917931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.12,0.282,243.4,224.4,3,214
2025-01-15T09:05:25.5534974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.12,0.282,243.4,224.4,3,214
2025-01-15T09:05:25.6152972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:25.6924139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:25.7541565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:25.8158651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,76.11,0.282,243.4,224.3,3,213
2025-01-15T09:05:25.8776558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:25.9393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.0164527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,76.11,0.282,243.4,224.3,3,213
2025-01-15T09:05:26.0782085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.1398873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.2172245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.2793697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.3405557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.4021507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.4794649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.5411674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.03,0.282,243.4,224.3,3,214
2025-01-15T09:05:26.6182997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.47,0.282,243.4,224.3,2,214
2025-01-15T09:05:26.6646605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:26.7262929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:26.8036784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:26.8651965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:26.9270509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:26.9886689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.0659248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.1275185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.1892598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.2511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.3286908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.3900017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.05,0.282,239.9,224.3,2,214
2025-01-15T09:05:27.4516609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,75.58,0.293,236.7,224.3,2,214
2025-01-15T09:05:27.5133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,75.58,0.293,236.7,224.3,2,214
2025-01-15T09:05:27.6213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:27.6522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:27.7141372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:27.7758328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:27.8530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:27.9145972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:27.9763545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.0380129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.1195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.1769622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.2386289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.3008373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.3850187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.33,0.293,236.7,224.3,3,215
2025-01-15T09:05:28.4392661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.2,0.301,235.8,224.3,3,215
2025-01-15T09:05:28.5010636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,77.2,0.301,235.8,224.3,3,215
2025-01-15T09:05:28.5682777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:28.6467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:28.7017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:28.7633845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:28.8251020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:28.9022988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:28.9639781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.0257531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.0873225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.1646032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.2263169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.2881601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.3497757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,76.28,0.301,235.8,224.3,2,215
2025-01-15T09:05:29.4273595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.289,235.8,224.3,2,215
2025-01-15T09:05:29.4886862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.289,235.8,224.3,2,215
2025-01-15T09:05:29.5504516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.39,0.289,235.8,224.3,2,215
2025-01-15T09:05:29.6121926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:29.6892779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:29.7510408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:29.8127510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:29.8744579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:29.9516691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.0133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.0751265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.1368063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.2139929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.2757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.3374169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.3992056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.4608979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.5380594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,76.3,0.289,235.8,224.2,2,215
2025-01-15T09:05:30.6151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:30.6615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:30.7231793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:30.8003675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:30.8620729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:30.9238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:30.9905786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.0628334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.1243392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.1861521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.2479312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.3250467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.3868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.4485560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,76.23,0.282,235.4,224.1,2,215
2025-01-15T09:05:31.5102813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.8,0.286,232.1,224.1,2,215
2025-01-15T09:05:31.6182992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:31.6491229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:31.7109196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:31.7726144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:31.8498099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:31.9114815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:31.9732649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.0350856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.1120296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.1738232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.2355706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.2973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.3744319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,75.72,0.286,232.1,224,2,215
2025-01-15T09:05:32.4362646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.4979023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.5597888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.6370090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.6987102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.7604437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.8221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.8993053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:32.9611355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:33.0227837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,75.2,0.286,227.6,224,2,215
2025-01-15T09:05:33.0844975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.09,0.286,227.6,224,2,216
2025-01-15T09:05:33.1616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.09,0.286,227.6,224,2,216
2025-01-15T09:05:33.2234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.09,0.286,227.6,224,2,216
2025-01-15T09:05:33.2851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.09,0.286,227.6,224,2,216
2025-01-15T09:05:33.3468662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.09,0.286,227.6,224,2,216
2025-01-15T09:05:33.4240323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.09,0.286,227.6,224,2,216
2025-01-15T09:05:33.4858724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,75.99,0.281,226.1,224,2,216
2025-01-15T09:05:33.5475164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,76.88,0.281,226.1,224,2,217
2025-01-15T09:05:33.6163570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:33.6863151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:33.7481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:33.8098086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:33.8716872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:33.9333520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.0103949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.0721504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.1338096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.1956230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.2727460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.3345609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.3961651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.4580228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.77,0.281,226.1,224,2,218
2025-01-15T09:05:34.5350821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.27,0.284,231,224,2,218
2025-01-15T09:05:34.6122636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:34.6586635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:34.7204223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:34.7975714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:34.8592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:34.9209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:34.9826142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.0597723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.1214478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.1832630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.2450461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.3221271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.3838381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.4455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.18,0.284,231,223.9,2,218
2025-01-15T09:05:35.5074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.84,0.285,236.8,223.9,2,218
2025-01-15T09:05:35.6154376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:35.6461795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:35.7081183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:35.7696144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:35.8468466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:35.9085482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:35.9702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.0319811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.1091106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.1709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.2325941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.2943402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.3715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.4331313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.75,0.285,236.8,223.8,2,218
2025-01-15T09:05:36.4950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.09,0.279,239.3,223.8,2,218
2025-01-15T09:05:36.5566604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.09,0.279,239.3,223.8,2,218
2025-01-15T09:05:36.6338303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:36.6956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:36.7573054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:36.8189887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:36.8961771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:36.9580223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.0197089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.0814759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.1586537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.2203913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.2820360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.3437140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.4210151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79,0.279,239.3,223.7,2,218
2025-01-15T09:05:37.4825959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.06,0.276,239.6,223.7,2,218
2025-01-15T09:05:37.5443335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,79.06,0.276,239.6,223.7,2,218
2025-01-15T09:05:37.6061674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:37.6832092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:37.7449386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:37.8066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:37.8683934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:37.9301691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.0072982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.0689541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.1305587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.1924480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.2696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.3313617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.3930320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.4548384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.98,0.276,239.6,223.6,2,218
2025-01-15T09:05:38.5319935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.6089981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.6553454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.7170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.7942192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.8559585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.9176247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:38.9793520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.0565242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.1183259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.1799514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.2416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.3188987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.3805867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.72,0.28,237.7,223.6,2,218
2025-01-15T09:05:39.4423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.5041069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.5812618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.6429459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.7047848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.7663798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.8435390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.9053037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:39.9670393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.0287490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.1059070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.1675588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.2293248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.2911644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.3682967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.4298974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.58,0.28,236.5,223.6,2,218
2025-01-15T09:05:40.4917348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.41,0.284,235.3,223.6,2,218
2025-01-15T09:05:40.5533939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.41,0.284,235.3,223.6,2,218
2025-01-15T09:05:40.6178341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:40.6924208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:40.7542601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:40.8158803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:40.8929963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:40.9547545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.0165155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.0781728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.1553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.2170622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.2787947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.3405806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.4177228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.32,0.284,235.3,223.5,2,218
2025-01-15T09:05:41.4793774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.09,0.281,233,223.5,2,218
2025-01-15T09:05:41.5411805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78.09,0.281,233,223.5,2,218
2025-01-15T09:05:41.6029016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:41.6800719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:41.7419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:41.8036975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:41.8652376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:41.9424884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.0041048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.0657161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.1276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.1891922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.2664304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.3282045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.3899014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.4516931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,78,0.281,233,223.4,2,218
2025-01-15T09:05:42.5289184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.67,0.276,229.5,223.4,2,218
2025-01-15T09:05:42.6059477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:42.6522458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:42.7146799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:42.7912219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:42.8529811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:42.9146805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:42.9763699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.0535707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.1153131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.1770611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.2387159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.3160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.3775908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.58,0.276,229.5,223.3,2,218
2025-01-15T09:05:43.4394809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.5011891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.5782400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.6400663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.7017139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.7634681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.8405981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.9023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:43.9638819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.0257552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.1029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.1646504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.2263876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.2900909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.3653304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.4269914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.54,0.269,228.4,223.3,2,218
2025-01-15T09:05:44.4887058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.5505405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.6276490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.6894923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.7510919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.8212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.8899667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:44.9516886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.0133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.0751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.1523240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.2141138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.2757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.3374929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.4146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.39,0.271,227.2,223.3,2,218
2025-01-15T09:05:45.4763764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.44,0.275,228.1,223.3,2,218
2025-01-15T09:05:45.5382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.44,0.275,228.1,223.3,2,218
2025-01-15T09:05:45.6078325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.44,0.275,228.1,223.3,2,218
2025-01-15T09:05:45.6770230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.44,0.275,228.1,223.3,2,218
2025-01-15T09:05:45.7387173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.44,0.275,228.1,223.3,2,218
2025-01-15T09:05:45.8004678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.44,0.275,228.1,223.3,2,218
2025-01-15T09:05:45.8622629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:45.9238960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.0010112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.0646615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.1246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.1862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.2634811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.3260695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.3868919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.4486709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,78.33,0.275,228.1,223.3,2,219
2025-01-15T09:05:46.5257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.6029261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.6492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.7109618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.7880948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.8498275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.9115098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:46.9732915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.0504816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.1122757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.1739860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.2356058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.3127911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.3745389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,78.62,0.294,232.7,223.3,2,219
2025-01-15T09:05:47.4361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.3,0.312,239.7,223.3,2,219
2025-01-15T09:05:47.4981115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.3,0.312,239.7,223.3,2,219
2025-01-15T09:05:47.5751280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.3,0.312,239.7,223.3,2,219
2025-01-15T09:05:47.6369641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:47.6986510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:47.7603803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:47.8375419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:47.8991554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:47.9610029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.0226824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.0997957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.1615700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.2232974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.2850076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.3621442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.13,0.312,239.7,223.1,2,219
2025-01-15T09:05:48.4239135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.85,0.316,245.5,223.1,2,219
2025-01-15T09:05:48.4869108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.85,0.316,245.5,223.1,2,219
2025-01-15T09:05:48.5473076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.85,0.316,245.5,223.1,2,219
2025-01-15T09:05:48.6245014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:48.6861951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:48.7479744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:48.8096726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:48.8868227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:48.9485380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.0103213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.0719944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.1491785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.2110253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.2726347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.3343329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.4115265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,79.77,0.316,245.5,223,2,219
2025-01-15T09:05:49.4732724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80,0.301,246.6,223,2,219
2025-01-15T09:05:49.5349245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,80,0.301,246.6,223,2,219
2025-01-15T09:05:49.5967128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.91,0.301,246.6,222.9,2,219
2025-01-15T09:05:49.6739765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.91,0.301,246.6,222.9,2,219
2025-01-15T09:05:49.7356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.91,0.301,246.6,222.9,2,219
2025-01-15T09:05:49.7970282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.91,0.301,246.6,222.9,2,219
2025-01-15T09:05:49.8587972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.91,0.301,246.6,222.9,2,219
2025-01-15T09:05:49.9205208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:49.9977260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.91,0.301,246.6,222.9,2,219
2025-01-15T09:05:50.0594135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.1212927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.1828931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.2600713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.3222580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.3836214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.4452563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.5225463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.04,0.301,246.6,222.9,2,218
2025-01-15T09:05:50.5996789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:50.6459189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:50.7076979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:50.7848398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:50.8466034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:50.9082534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:50.9699607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.0471880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.1088773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.1706289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.2324773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.3095569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.3711492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.67,0.284,242.8,222.9,2,218
2025-01-15T09:05:51.4328719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.75,0.284,235,222.9,2,218
2025-01-15T09:05:51.4954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.75,0.284,235,222.9,2,218
2025-01-15T09:05:51.5719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.75,0.284,235,222.9,2,218
2025-01-15T09:05:51.6335383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:51.6952319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:51.7569422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:51.8340686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:51.8957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:51.9574691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.0206750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.0964424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.1580934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.2198047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.2814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.3587221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,77.66,0.284,235,222.8,2,218
2025-01-15T09:05:52.4204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.76,0.288,227.5,222.8,2,218
2025-01-15T09:05:52.4821248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.76,0.288,227.5,222.8,2,218
2025-01-15T09:05:52.5439065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.76,0.288,227.5,222.8,2,218
2025-01-15T09:05:52.6210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:52.6828208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:52.7444831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:52.8062151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:52.8833785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.56,0.288,227.5,222.7,2,219
2025-01-15T09:05:52.9451406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.56,0.288,227.5,222.7,2,219
2025-01-15T09:05:53.0067994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.56,0.288,227.5,222.7,2,219
2025-01-15T09:05:53.0686214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:53.1303837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.56,0.288,227.5,222.7,2,219
2025-01-15T09:05:53.2074602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:53.2692021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.56,0.288,227.5,222.7,2,219
2025-01-15T09:05:53.3309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,77.56,0.288,227.5,222.7,2,219
2025-01-15T09:05:53.3926453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,76.67,0.288,227.5,222.7,2,218
2025-01-15T09:05:53.4698700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.38,0.28,223.8,222.7,2,218
2025-01-15T09:05:53.5314590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.27,0.28,223.8,222.7,2,219
2025-01-15T09:05:53.6087075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:53.6703986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.28,223.8,222.6,2,218
2025-01-15T09:05:53.7321524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:53.7938274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:53.8555653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:53.9173136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.28,223.8,222.6,2,218
2025-01-15T09:05:53.9943795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.0561659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.28,223.8,222.6,2,218
2025-01-15T09:05:54.1178939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.1796144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.2567877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.3186539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.3802814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.4419436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,76.29,0.28,223.8,222.6,2,218
2025-01-15T09:05:54.5191786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,77.18,0.28,223.8,222.6,2,219
2025-01-15T09:05:54.5963073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:54.6425954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:54.7044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,76.34,0.258,222.1,222.5,2,218
2025-01-15T09:05:54.7814752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:54.8431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:54.9049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:54.9667677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.0439342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.1055968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.1672826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.2291200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.3061767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.3679245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,77.24,0.258,222.1,222.5,2,219
2025-01-15T09:05:55.4296458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.01,0.251,218.4,222.5,2,219
2025-01-15T09:05:55.4913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.01,0.251,218.4,222.5,2,219
2025-01-15T09:05:55.5684918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.01,0.251,218.4,222.5,2,219
2025-01-15T09:05:55.6302704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.01,0.251,218.4,222.5,2,219
2025-01-15T09:05:55.6919641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.92,0.251,218.4,222.5,2,220
2025-01-15T09:05:55.7537240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.92,0.251,218.4,222.5,2,220
2025-01-15T09:05:55.8308567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.92,0.251,218.4,222.5,2,220
2025-01-15T09:05:55.8925741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,77.92,0.251,218.4,222.5,2,220
2025-01-15T09:05:55.9543680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,78.83,0.251,218.4,222.5,2,221
2025-01-15T09:05:56.0159695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,79.74,0.251,218.4,222.5,2,222
2025-01-15T09:05:56.0932489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,79.74,0.251,218.4,222.5,2,222
2025-01-15T09:05:56.1548230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,79.74,0.251,218.4,222.5,2,222
2025-01-15T09:05:56.2167174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,80.66,0.251,218.4,222.5,2,223
2025-01-15T09:05:56.2783898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,80.66,0.251,218.4,222.5,2,223
2025-01-15T09:05:56.3555728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,80.66,0.251,218.4,222.5,2,223
2025-01-15T09:05:56.4172722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.57,0.251,218.4,222.5,2,224
2025-01-15T09:05:56.4790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.49,0.251,218.4,222.5,2,225
2025-01-15T09:05:56.5407390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.39,0.254,217.9,222.5,2,225
2025-01-15T09:05:56.6178984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.49,0.254,217.9,222.6,2,225
2025-01-15T09:05:56.6796608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.4,0.254,217.9,222.6,2,226
2025-01-15T09:05:56.7414443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.4,0.254,217.9,222.6,2,226
2025-01-15T09:05:56.8030701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.4,0.254,217.9,222.6,2,226
2025-01-15T09:05:56.8802703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.32,0.254,217.9,222.6,2,227
2025-01-15T09:05:56.9419750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.32,0.254,217.9,222.6,2,227
2025-01-15T09:05:57.0037162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.32,0.254,217.9,222.6,2,227
2025-01-15T09:05:57.0654497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.32,0.254,217.9,222.6,2,227
2025-01-15T09:05:57.1425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,85.24,0.254,217.9,222.6,2,228
2025-01-15T09:05:57.2044171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.16,0.254,217.9,222.6,2,229
2025-01-15T09:05:57.2660701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.16,0.254,217.9,222.6,2,229
2025-01-15T09:05:57.3277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.16,0.254,217.9,222.6,2,229
2025-01-15T09:05:57.4049470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.16,0.254,217.9,222.6,2,229
2025-01-15T09:05:57.4666549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.5283969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.6055528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.6672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.7291069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.7908074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.8524345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.9141554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:57.9915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.0530810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.1148029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.1766176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.2537523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.3153722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.3771967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.4389411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.5160841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.79,0.259,226.4,222.6,2,229
2025-01-15T09:05:58.5932168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:58.6395595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:58.7012756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:58.7785497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:58.8401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:58.9019199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:58.9636338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.11,0.276,240.9,222.6,3,229
2025-01-15T09:05:59.0408541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.18,0.276,240.9,222.6,3,228
2025-01-15T09:05:59.1025231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.18,0.276,240.9,222.6,3,228
2025-01-15T09:05:59.1642109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.18,0.276,240.9,222.6,3,228
2025-01-15T09:05:59.2260515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.18,0.276,240.9,222.6,3,228
2025-01-15T09:05:59.3032698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,87.26,0.276,240.9,222.6,3,227
2025-01-15T09:05:59.3668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,87.26,0.276,240.9,222.6,3,227
2025-01-15T09:05:59.4266181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,87.26,0.276,240.9,222.6,3,227
2025-01-15T09:05:59.4882529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,87.83,0.309,250.4,222.6,3,227
2025-01-15T09:05:59.5654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,87.06,0.309,250.4,222.6,2,227
2025-01-15T09:05:59.6273315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,87.06,0.309,250.4,222.6,2,227
2025-01-15T09:05:59.6890020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,87.06,0.309,250.4,222.6,2,227
2025-01-15T09:05:59.7506367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,87.06,0.309,250.4,222.6,2,227
2025-01-15T09:05:59.8280071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,87.06,0.309,250.4,222.6,2,227
2025-01-15T09:05:59.8896277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,87.06,0.309,250.4,222.6,2,227
2025-01-15T09:05:59.9514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.0129982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.0902426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.1519861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.2136998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.2755621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.3527095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.4143264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,86.19,0.309,250.4,222.6,2,226
2025-01-15T09:06:00.4760297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,86.27,0.334,252.2,222.6,2,226
2025-01-15T09:06:00.5377292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.97,0.334,252.2,222.6,3,226
2025-01-15T09:06:00.6149101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:00.6767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:00.7382688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:00.7999581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:00.8617504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:00.9389884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.0007601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.0623020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.1241781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.2014222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.2630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.3248346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.4019659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.334,252.2,222.5,3,225
2025-01-15T09:06:01.4636440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.61,0.338,248.6,222.5,3,225
2025-01-15T09:06:01.5254378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.61,0.338,248.6,222.5,3,225
2025-01-15T09:06:01.6025775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:01.6488603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:01.7262213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:01.7878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:01.8495938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:01.9113936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:01.9760542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.0500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.1119451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.1736189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.2507816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.3126730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.3742809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,84.71,0.338,248.6,222.4,2,225
2025-01-15T09:06:02.4360756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.94,0.319,241.7,222.4,2,225
2025-01-15T09:06:02.5131418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.94,0.319,241.7,222.4,2,225
2025-01-15T09:06:02.5902799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:02.6365813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:02.6983146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:02.7629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:02.8306490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:02.8989996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:02.9607669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.0378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.0995513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.1688374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.2230467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.3001655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.3618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.4236223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.76,0.319,241.7,222.2,2,225
2025-01-15T09:06:03.4854558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.3,0.286,234.9,222.2,2,225
2025-01-15T09:06:03.5624901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.3,0.286,234.9,222.2,2,225
2025-01-15T09:06:03.6242612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:03.6860771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:03.7477075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:03.8248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:03.8865852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:03.9483244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.0099856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.0872247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.1489368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.2106520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.2723855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.3495222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.4112934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.4729725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,83.12,0.286,234.9,222,2,225
2025-01-15T09:06:04.5347234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.6119373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.6736420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.7353383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.7970752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.8742249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.9359873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:04.9976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.0596043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.1210654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.1983469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.2601348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.3218002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.3834931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,82.74,0.266,228.8,222,2,225
2025-01-15T09:06:05.4607838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,82.01,0.267,221.3,222,2,225
2025-01-15T09:06:05.5223891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,82.01,0.267,221.3,222,2,225
2025-01-15T09:06:05.5995334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:05.6467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:05.7230171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:05.7847771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:05.8464654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:05.9082037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:05.9854368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.0470649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.1086810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.1704834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.2476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.3094510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.3711500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.4328957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.91,0.267,221.3,221.9,2,225
2025-01-15T09:06:06.5100422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.26,0.273,215.2,221.9,2,225
2025-01-15T09:06:06.6026659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.17,0.273,215.2,221.9,2,226
2025-01-15T09:06:06.6336209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.17,0.273,215.2,221.9,2,226
2025-01-15T09:06:06.6952150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.17,0.273,215.2,221.9,2,226
2025-01-15T09:06:06.7723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.17,0.273,215.2,221.9,2,226
2025-01-15T09:06:06.8340957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.17,0.273,215.2,221.9,2,226
2025-01-15T09:06:06.8958913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.09,0.273,215.2,221.9,2,227
2025-01-15T09:06:06.9574865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.09,0.273,215.2,221.9,2,227
2025-01-15T09:06:07.0346724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.09,0.273,215.2,221.9,2,227
2025-01-15T09:06:07.0964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.09,0.273,215.2,221.9,2,227
2025-01-15T09:06:07.1581356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.09,0.273,215.2,221.9,2,227
2025-01-15T09:06:07.2198838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84,0.273,215.2,221.9,2,228
2025-01-15T09:06:07.2969845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.92,0.273,215.2,221.9,2,229
2025-01-15T09:06:07.3587582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.92,0.273,215.2,221.9,2,229
2025-01-15T09:06:07.4204799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,84.86,0.268,213.1,221.9,2,229
2025-01-15T09:06:07.4821948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,84.86,0.268,213.1,221.9,2,229
2025-01-15T09:06:07.5593028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,84.86,0.268,213.1,221.9,2,229
2025-01-15T09:06:07.6210819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,84.86,0.268,213.1,221.9,2,229
2025-01-15T09:06:07.6828223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:07.7446564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:07.8217752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:07.8834080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:07.9451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:08.0069151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:08.0839736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:08.1457369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,85.78,0.268,213.1,221.9,2,230
2025-01-15T09:06:08.2075282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,86.71,0.268,213.1,221.9,2,231
2025-01-15T09:06:08.2692122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,86.71,0.268,213.1,221.9,2,231
2025-01-15T09:06:08.3464302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,86.71,0.268,213.1,221.9,2,231
2025-01-15T09:06:08.4081571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,86.71,0.268,213.1,221.9,2,231
2025-01-15T09:06:08.4698127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,86.71,0.268,213.1,221.9,2,231
2025-01-15T09:06:08.5315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:08.6152965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:08.6704901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:08.7321643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:08.7938568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:08.8708296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:08.9326372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:08.9943353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:09.0560349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:09.1333247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:09.1949008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:09.2567510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:09.3183815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,87.4,0.257,219.2,221.9,2,231
2025-01-15T09:06:09.3801407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,86.48,0.257,219.2,221.9,2,230
2025-01-15T09:06:09.4573620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.55,0.26,231.9,221.9,2,230
2025-01-15T09:06:09.5189578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.46,0.26,231.9,221.9,2,231
2025-01-15T09:06:09.5806945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.55,0.26,231.9,221.9,2,230
2025-01-15T09:06:09.6424319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:09.7196230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.37,0.26,231.9,221.8,2,231
2025-01-15T09:06:09.7814087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:09.8430396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:09.9048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:09.9819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:10.0437012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.37,0.26,231.9,221.8,2,231
2025-01-15T09:06:10.1055304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.37,0.26,231.9,221.8,2,231
2025-01-15T09:06:10.1672314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.37,0.26,231.9,221.8,2,231
2025-01-15T09:06:10.2444098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,88.37,0.26,231.9,221.8,2,231
2025-01-15T09:06:10.3060607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:10.3678028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.46,0.26,231.9,221.8,2,230
2025-01-15T09:06:10.4295040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.29,0.271,241.4,221.8,2,230
2025-01-15T09:06:10.5066793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.29,0.271,241.4,221.8,2,230
2025-01-15T09:06:10.5684841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.29,0.271,241.4,221.8,2,230
2025-01-15T09:06:10.6300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:10.6972118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:10.7690445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:10.8308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:10.8925609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:10.9542284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:11.0313764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:11.0930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:11.1548486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:11.2165234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.2,0.271,241.4,221.7,2,230
2025-01-15T09:06:11.2936841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.31,0.271,241.4,221.7,2,229
2025-01-15T09:06:11.3553325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.31,0.271,241.4,221.7,2,229
2025-01-15T09:06:11.4171256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.31,0.271,241.4,221.7,2,229
2025-01-15T09:06:11.4789359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,87.85,0.281,247.1,221.7,2,229
2025-01-15T09:06:11.5560677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,87.85,0.281,247.1,221.7,2,229
2025-01-15T09:06:11.6177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,87.85,0.281,247.1,221.7,2,229
2025-01-15T09:06:11.6796047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,87.85,0.281,247.1,221.7,2,229
2025-01-15T09:06:11.7411702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,87.85,0.281,247.1,221.7,2,229
2025-01-15T09:06:11.8183488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.96,0.281,247.1,221.7,2,228
2025-01-15T09:06:11.8801930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.96,0.281,247.1,221.7,2,228
2025-01-15T09:06:11.9418472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.08,0.281,247.1,221.7,2,227
2025-01-15T09:06:12.0035682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.08,0.281,247.1,221.7,2,227
2025-01-15T09:06:12.0806612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.08,0.281,247.1,221.7,2,227
2025-01-15T09:06:12.1489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.08,0.281,247.1,221.7,2,227
2025-01-15T09:06:12.2042434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,86.08,0.281,247.1,221.7,2,227
2025-01-15T09:06:12.2660135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.2,0.281,247.1,221.7,2,226
2025-01-15T09:06:12.3430703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.2,0.281,247.1,221.7,2,226
2025-01-15T09:06:12.4047755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,85.2,0.281,247.1,221.7,2,226
2025-01-15T09:06:12.4665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,85.04,0.296,246.8,221.7,2,226
2025-01-15T09:06:12.5283114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,85.04,0.296,246.8,221.7,2,226
2025-01-15T09:06:12.6053939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.96,0.296,246.8,221.6,2,226
2025-01-15T09:06:12.6670829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:12.7288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:12.7905477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:12.8676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:12.9295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:12.9912989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.0528662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.1301171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.1917001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.2535570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.3152743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.3924729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.4541789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,84.08,0.296,246.8,221.6,2,225
2025-01-15T09:06:13.5157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.42,0.316,242.9,221.6,2,225
2025-01-15T09:06:13.5930573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:13.6394430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:13.7164157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:13.7781350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:13.8397915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:13.9016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:13.9785112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.0403545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.1018046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.1637089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.2406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.3023855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.3641221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.4259585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,83.34,0.316,242.9,221.5,2,225
2025-01-15T09:06:14.5030164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.75,0.316,238.3,221.5,2,225
2025-01-15T09:06:14.5647169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.75,0.316,238.3,221.5,2,225
2025-01-15T09:06:14.6264151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:14.6881875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:14.7655434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:14.8271400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:14.8888759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:14.9506390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.0279107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.0895003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.1512296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.2131053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.2901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.3518355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.4135338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.4753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,82.66,0.316,238.3,221.4,2,225
2025-01-15T09:06:15.5524736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.6231556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.6760309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.7376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.8148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.8766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.9382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:15.9999961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.0771543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.1409385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.2006611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.2623316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.3394954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.4014032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,82.39,0.305,235.1,221.4,2,225
2025-01-15T09:06:16.4629633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.26,0.279,231.1,221.4,2,225
2025-01-15T09:06:16.5246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.26,0.279,231.1,221.4,2,225
2025-01-15T09:06:16.6018533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:16.6635423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:16.7254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:16.7870721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:16.8641567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:16.9309900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:16.9876539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.0493843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.1110875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.1883117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.2500202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.3117046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.3889487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.4505091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,82.17,0.279,231.1,221.3,2,225
2025-01-15T09:06:17.5123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.9,0.259,225.6,221.3,2,225
2025-01-15T09:06:17.5895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:17.6512631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:17.7130273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:17.7747228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:17.8363723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:17.8981386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:17.9754295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.0369147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.0987171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.1604676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.2377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.2993645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.3610903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.4228931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,81.81,0.259,225.6,221.2,2,225
2025-01-15T09:06:18.5000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.49,0.249,220.2,221.2,2,225
2025-01-15T09:06:18.5616951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.49,0.249,220.2,221.2,2,225
2025-01-15T09:06:18.6234235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:18.6851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:18.7626081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:18.8242824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:18.8860154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:18.9476721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:19.0248959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:19.0864298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:19.1483008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:19.2099807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:19.2871476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.31,0.249,220.2,221,2,225
2025-01-15T09:06:19.3488804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.22,0.249,220.2,221,2,226
2025-01-15T09:06:19.4105504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.22,0.249,220.2,221,2,226
2025-01-15T09:06:19.4723602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,82.22,0.249,220.2,221,2,226
2025-01-15T09:06:19.5555348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.6112494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.6729798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.7347825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.8118189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.8735611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.9352870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:19.9970822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.83,0.256,218.1,221,2,227
2025-01-15T09:06:20.0742488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,81.92,0.256,218.1,221,2,226
2025-01-15T09:06:20.1359364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.83,0.256,218.1,221,2,227
2025-01-15T09:06:20.1976184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.83,0.256,218.1,221,2,227
2025-01-15T09:06:20.2594010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.83,0.256,218.1,221,2,227
2025-01-15T09:06:20.3366315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.83,0.256,218.1,221,2,227
2025-01-15T09:06:20.3982622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,82.83,0.256,218.1,221,2,227
2025-01-15T09:06:20.4600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.5216997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.5989146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.6606133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.7224571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.7841767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.8612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.9229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:20.9846774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.0464237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.1235553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.1852812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.2470457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.3087585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.3859130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.16,0.264,223.4,221,2,227
2025-01-15T09:06:21.4477676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.82,0.281,232.6,221,2,227
2025-01-15T09:06:21.5093656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.72,0.281,232.6,221,2,228
2025-01-15T09:06:21.5710632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.72,0.281,232.6,221,2,228
2025-01-15T09:06:21.6328220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.81,0.281,232.6,221.1,2,228
2025-01-15T09:06:21.7099912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.81,0.281,232.6,221.1,2,228
2025-01-15T09:06:21.7717157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:21.8334353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:21.8986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:21.9723048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.0338536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.0958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.1576301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.2347024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.2964746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.3582043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.4198266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.7,0.281,232.6,221.1,2,229
2025-01-15T09:06:22.4970047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.37,0.303,240.9,221.1,2,229
2025-01-15T09:06:22.5586799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.37,0.303,240.9,221.1,2,229
2025-01-15T09:06:22.6204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:22.6821601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:22.7593521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:22.8210496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:22.8827971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:22.9476073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.0217073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.0834441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.1451444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.2068291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.2840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.3458898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.4075757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.4692464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,86.28,0.303,240.9,221,2,229
2025-01-15T09:06:23.5398989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,87.07,0.305,247.5,221,2,229
2025-01-15T09:06:23.6080961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:23.6699915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:23.7341454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:23.8086792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:23.8704776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:23.9320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:23.9938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.0710341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.1328425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.1945103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.2562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.3331569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.4043824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,86.98,0.305,247.5,220.9,2,229
2025-01-15T09:06:24.4566686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.34,0.29,249.4,220.9,2,229
2025-01-15T09:06:24.5182397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.34,0.29,249.4,220.9,2,229
2025-01-15T09:06:24.5955460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:24.6572576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:24.7190303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:24.7807071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:24.8578817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:24.9196221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:24.9813710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.0430862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.1202708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.1819477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.2436722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.3054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.3826338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,87.16,0.29,249.4,220.7,2,229
2025-01-15T09:06:25.4441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.52,0.275,242.7,220.7,2,229
2025-01-15T09:06:25.5059591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.52,0.275,242.7,220.7,2,229
2025-01-15T09:06:25.5986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:25.6294940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:25.7065853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:25.7683745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:25.8301272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:25.8917814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:25.9689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.0307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,85.54,0.275,242.7,220.6,2,228
2025-01-15T09:06:26.0924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.1542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.2314217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.2930380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.3547951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.4165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.4937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.5554060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,86.43,0.275,242.7,220.6,2,229
2025-01-15T09:06:26.6171179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:26.6788293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.28,0.276,232.1,220.5,2,228
2025-01-15T09:06:26.7559689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.28,0.276,232.1,220.5,2,228
2025-01-15T09:06:26.8177492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:26.8794450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:26.9411818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:27.0183229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.28,0.276,232.1,220.5,2,228
2025-01-15T09:06:27.0800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:27.1423578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:27.2035458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:27.2807040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.18,0.276,232.1,220.5,2,229
2025-01-15T09:06:27.3424076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.28,0.276,232.1,220.5,2,228
2025-01-15T09:06:27.4041805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.28,0.276,232.1,220.5,2,228
2025-01-15T09:06:27.4659427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.5430674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.6048714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.6664850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.7282033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.8128380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.8671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.9288555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:27.9905711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.0676650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.1294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.1912385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.2529461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.3301107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.3918322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,84.2,0.287,224.1,220.5,2,229
2025-01-15T09:06:28.4535554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.5153053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.5925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.6541334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.7159090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.7776206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.8547952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,83.88,0.285,220.5,220.5,2,229
2025-01-15T09:06:28.9164799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:28.9784056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.0401362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.1017399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.1789765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.2406589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.3023038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.3794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.79,0.285,220.5,220.5,2,230
2025-01-15T09:06:29.4411894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.13,0.273,221.8,220.5,2,230
2025-01-15T09:06:29.5030179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,86.04,0.273,221.8,220.5,2,231
2025-01-15T09:06:29.5955315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.94,0.273,221.8,220.4,2,231
2025-01-15T09:06:29.6265344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:29.7035495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:29.7684341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:29.8269421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:29.8887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:29.9659846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.0278218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.0892734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.1510600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.2283118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.2899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.3517377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.94,0.273,221.8,220.4,2,231
2025-01-15T09:06:30.4134087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.86,0.273,221.8,220.4,2,232
2025-01-15T09:06:30.4905640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.5523068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.6140668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.6757634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.7529328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.8146925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.8763744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:30.9380920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:31.0153833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:31.0769898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:31.1387132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:31.2004804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,86.71,0.264,228.4,220.4,2,231
2025-01-15T09:06:31.2776614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,86.71,0.264,228.4,220.4,2,231
2025-01-15T09:06:31.3393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:31.4011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,87.61,0.264,228.4,220.4,2,232
2025-01-15T09:06:31.4628188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,86.71,0.264,228.4,220.4,2,231
2025-01-15T09:06:31.5399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.21,0.265,233.7,220.4,2,231
2025-01-15T09:06:31.6016742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:31.6633843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.03,0.265,233.7,220.2,2,231
2025-01-15T09:06:31.7252152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:31.8024033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:31.8640467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:31.9257381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:31.9875309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.03,0.265,233.7,220.2,2,231
2025-01-15T09:06:32.0646516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:32.1263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:32.1881950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:32.2497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,87.93,0.265,233.7,220.2,2,232
2025-01-15T09:06:32.3271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.03,0.265,233.7,220.2,2,231
2025-01-15T09:06:32.3888226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.03,0.265,233.7,220.2,2,231
2025-01-15T09:06:32.4505693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.07,0.266,234.3,220.2,2,231
2025-01-15T09:06:32.5121284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.5894179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.6512036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.7127479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.7744140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.8516133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.9133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:32.9750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.0366634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.1077994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.1756152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.2373188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.2990626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.3608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.97,0.266,234.3,220.2,2,232
2025-01-15T09:06:33.4379483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.9,0.27,233.2,220.2,2,231
2025-01-15T09:06:33.4997265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.8,0.27,233.2,220.2,2,232
2025-01-15T09:06:33.5614999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.8,0.27,233.2,220.2,2,232
2025-01-15T09:06:33.6382672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,86.81,0.27,233.2,220.1,2,231
2025-01-15T09:06:33.7000800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:33.7618587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:33.8235280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:33.8851901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:33.9623672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.0242107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.0857009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.1475895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.2247675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.2865239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.3480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.4098905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.71,0.27,233.2,220.1,2,232
2025-01-15T09:06:34.4869688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:34.5487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:34.6105538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:34.6722761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:34.7494310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:34.8112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:34.8728622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,86.92,0.274,234.8,220.1,2,231
2025-01-15T09:06:34.9346027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.0116539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.0734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.1359978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.1968955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.2741369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.3357894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.3975011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.4592534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.82,0.274,234.8,220.1,2,232
2025-01-15T09:06:35.5364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.5981837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.6599343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.7217528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.8072613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.8604695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.9222745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:35.9839337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.0612521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.1228787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.1846099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.2463278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.3235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.3851653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.07,0.285,238.5,220.1,2,232
2025-01-15T09:06:36.4468501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.27,0.289,240.7,220.1,2,232
2025-01-15T09:06:36.5160858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.27,0.289,240.7,220.1,2,232
2025-01-15T09:06:36.5858231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:36.6475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:36.7093031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:36.7709843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:36.8481867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:36.9099134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:36.9716419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,87.29,0.289,240.7,220,2,231
2025-01-15T09:06:37.0333661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.1104449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.1722375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.2339264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.2955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.3728379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.4345516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,88.18,0.289,240.7,220,2,232
2025-01-15T09:06:37.4962416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.17,0.279,239.6,220,2,232
2025-01-15T09:06:37.5580561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.17,0.279,239.6,220,2,232
2025-01-15T09:06:37.6198254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:37.6969460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:37.7586072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:37.8203786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:37.8820874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:37.9592469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.0208379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.0826768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.1444273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.2216044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.2,0.279,239.6,219.9,2,231
2025-01-15T09:06:38.2833334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.3450675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.4067978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.09,0.279,239.6,219.9,2,232
2025-01-15T09:06:38.4838225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.5456635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.6074165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.6692756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.7462691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.8079724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.8697135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:38.9315534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.0086471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.0703626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.1320593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.1937785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.2707889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.3325150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.3942140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.4559807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.5330487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.86,0.269,236.3,219.9,2,232
2025-01-15T09:06:39.5948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:39.6566727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:39.7184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:39.7954814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:39.8571919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:39.9191496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:39.9807181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.0578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.1196904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.1813498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.2431628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.3202766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.3819463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,87.29,0.279,232.1,219.9,2,232
2025-01-15T09:06:40.4437251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.19,0.279,232.1,219.9,2,233
2025-01-15T09:06:40.5054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.81,0.295,230.8,219.9,2,233
2025-01-15T09:06:40.5826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:40.6443167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:40.7060458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:40.7676354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:40.8447688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:40.9065312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:40.9683037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.72,0.295,230.8,219.8,2,233
2025-01-15T09:06:41.0301055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.0917740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.1689160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.2307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.2924516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.3694986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.4313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.61,0.295,230.8,219.8,2,234
2025-01-15T09:06:41.4929943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.75,0.298,232.5,219.8,2,234
2025-01-15T09:06:41.5547256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.75,0.298,232.5,219.8,2,234
2025-01-15T09:06:41.6319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:41.6935737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:41.7554714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:41.8170323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:41.8788048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:41.9559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.0178370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.0792890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.1410985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.2183052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.2799900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.3417656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.4032532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.66,0.298,232.5,219.7,2,234
2025-01-15T09:06:42.4804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89,0.289,234.5,219.7,2,234
2025-01-15T09:06:42.5421686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89,0.289,234.5,219.7,2,234
2025-01-15T09:06:42.6038705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:42.6655620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:42.7428083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:42.8046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:42.8661883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:42.9279252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.0051471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.0668343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.1283657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.1901713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.2675111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.3291645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.3908307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.4524535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,88.83,0.289,234.5,219.5,2,234
2025-01-15T09:06:43.5295606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.1,0.274,235,219.5,2,234
2025-01-15T09:06:43.5914072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:43.6531835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:43.7149436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:43.7922277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:43.8539685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:43.9156020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:43.9772921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.0544678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.1162674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.1779402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.2397054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.3168471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.3785801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.4402299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.5019999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.01,0.274,235,219.4,2,234
2025-01-15T09:06:44.5791591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.92,0.274,235,219.3,2,234
2025-01-15T09:06:44.6408937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,88.92,0.274,235,219.3,2,234
2025-01-15T09:06:44.7026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:44.7643473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:44.8413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:44.9030742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:44.9648567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.0265611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.1038336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.1654376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.2272473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.2889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.3506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.4277849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.4895031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,88.74,0.268,232.3,219.3,2,234
2025-01-15T09:06:45.5602061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.56,0.26,229.1,219.3,2,234
2025-01-15T09:06:45.6284811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:45.6901256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:45.7558019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:45.8135835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:45.8907762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:45.9524620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.0140830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.0757306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.1375012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.2147209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.2763973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.3381690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.3998114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.38,0.26,229.1,219.1,2,234
2025-01-15T09:06:46.4769930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.5388397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.6004914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.6621759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.7393907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.7921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.8628543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:46.9245722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.0017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.0633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.1251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.1868986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.2640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.3257432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.3874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.4492476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.22,0.257,226.8,219.1,2,234
2025-01-15T09:06:47.5307482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.03,0.263,225.8,219.1,2,234
2025-01-15T09:06:47.5881612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.03,0.263,225.8,219.1,2,234
2025-01-15T09:06:47.6498293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.03,0.263,225.8,219.1,2,234
2025-01-15T09:06:47.7116558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.03,0.263,225.8,219.1,2,234
2025-01-15T09:06:47.7886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.03,0.263,225.8,219.1,2,234
2025-01-15T09:06:47.8504584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,88.03,0.263,225.8,219.1,2,234
2025-01-15T09:06:47.9122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.94,0.263,225.8,219.1,2,235
2025-01-15T09:06:47.9739189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.94,0.263,225.8,219.1,2,235
2025-01-15T09:06:48.0510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.94,0.263,225.8,219.1,2,235
2025-01-15T09:06:48.1127655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.94,0.263,225.8,219.1,2,235
2025-01-15T09:06:48.1745697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.94,0.263,225.8,219.1,2,235
2025-01-15T09:06:48.2362344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.3135128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.3752355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.4369485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.4985873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.5912070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.6374825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.6992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.263,225.8,219.1,2,236
2025-01-15T09:06:48.7609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:48.8381221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:48.8998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:48.9680205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.0233055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.1004992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.1621708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.2240543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.2856773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.3473385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.4245425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.4862966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.5479948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,89.85,0.262,225.6,219.1,2,236
2025-01-15T09:06:49.6097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:49.6870965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:49.7487556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:49.8104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:49.8876214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:49.9495293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.0110246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.0727887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.1345024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.2116844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.2734190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.3351337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.3969247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,90.53,0.251,231.1,219.1,2,236
2025-01-15T09:06:50.4740379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.23,0.246,238,219.1,2,236
2025-01-15T09:06:50.5357984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.23,0.246,238,219.1,2,236
2025-01-15T09:06:50.5975376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.23,0.246,238,219.1,2,236
2025-01-15T09:06:50.6592322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.23,0.246,238,219.1,2,236
2025-01-15T09:06:50.7363922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,91.23,0.246,238,219.1,2,236
2025-01-15T09:06:50.7981104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.33,0.246,238,219.1,2,235
2025-01-15T09:06:50.8598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.33,0.246,238,219.1,2,235
2025-01-15T09:06:50.9216736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.33,0.246,238,219.1,2,235
2025-01-15T09:06:50.9987508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.0604700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.1222005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.1839579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.2612721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.3228261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.3845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.4461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.42,0.246,238,219.1,2,234
2025-01-15T09:06:51.5234877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.44,0.264,240.5,219.1,2,234
2025-01-15T09:06:51.5852038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:51.6466435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:51.7081650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:51.7852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:51.8471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:51.9088790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:51.9705620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.0477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.1094383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.1711834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.2330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.3100622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.3717878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.4335978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.4953576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.35,0.264,240.5,219,2,234
2025-01-15T09:06:52.5878370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.17,0.264,240.5,218.8,2,234
2025-01-15T09:06:52.6341397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.17,0.264,240.5,218.8,2,234
2025-01-15T09:06:52.6959885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.17,0.264,240.5,218.8,2,234
2025-01-15T09:06:52.7576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:52.8347361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:52.8963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:52.9581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.0196458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.0968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.1585530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.2204342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.2819638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.3591843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.4210679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.4827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.5444313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.61,0.285,237.8,218.8,2,234
2025-01-15T09:06:53.6215110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:53.6832251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:53.7450859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:53.8067675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:53.8841035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:53.9457202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.0073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.0690554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.1462671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.2080500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.2697542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.3314881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.4086948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.99,0.293,233.9,218.7,2,234
2025-01-15T09:06:54.4704732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.5321565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.5938068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.6556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.7327166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.7944799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.8562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.9178880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:54.9950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.0567585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.1183655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.1803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.2574499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.3125027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.3810062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.4425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.5197524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,87.63,0.3,231.5,218.7,2,234
2025-01-15T09:06:55.5814795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:55.6431039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:55.7050623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:55.7821394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:55.8438209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:55.9061376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:55.9673099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.0444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.1060974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.1679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.2295911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.2924914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.3685350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.4384922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.4920793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.64,0.305,233.1,218.6,2,234
2025-01-15T09:06:56.5845605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.46,0.305,233.1,218.4,2,234
2025-01-15T09:06:56.6309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,87.83,0.293,234.9,218.4,2,234
2025-01-15T09:06:56.6926546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.72,0.293,234.9,218.4,2,235
2025-01-15T09:06:56.7544445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.72,0.293,234.9,218.4,2,235
2025-01-15T09:06:56.8314709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,88.72,0.293,234.9,218.4,2,235
2025-01-15T09:06:56.8932061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:56.9549127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.0166674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.0938104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.1496222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.2172935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.2790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.3561337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.61,0.293,234.9,218.4,2,236
2025-01-15T09:06:57.4178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.4796441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.5413715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.6185044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.6802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.7417305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.8034519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.8651960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:57.9334321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.0041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.0657889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.1275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.2047977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.2664278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.3282434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.4053393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,89.8,0.282,235.1,218.4,2,236
2025-01-15T09:06:58.4576297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.79,0.276,234.2,218.4,2,236
2025-01-15T09:06:58.5288574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.79,0.276,234.2,218.4,2,236
2025-01-15T09:06:58.5904789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:58.6521385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:58.7294075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:58.7911182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:58.8529250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:58.9146265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:58.9917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.0535441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.1151655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.1768987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.2541065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.3158356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.3775081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.4393164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.5164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,89.7,0.276,234.2,218.3,2,236
2025-01-15T09:06:59.5782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,89.38,0.272,231.2,218.2,2,236
2025-01-15T09:06:59.6398335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:06:59.7016864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:06:59.7787952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:06:59.8405951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:06:59.9022885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:06:59.9639743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.0411336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.1028328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.1645593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.2263533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.3034864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.3651573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.4270213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.28,0.272,231.2,218.2,2,237
2025-01-15T09:07:00.4886835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.22,0.269,230,218.2,2,237
2025-01-15T09:07:00.5812206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.22,0.269,230,218.2,2,237
2025-01-15T09:07:00.6294586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.22,0.269,230,218.2,2,237
2025-01-15T09:07:00.6893181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.22,0.269,230,218.2,2,237
2025-01-15T09:07:00.7510579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,90.22,0.269,230,218.2,2,237
2025-01-15T09:07:00.8281982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.12,0.269,230,218.2,2,238
2025-01-15T09:07:00.8898875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.12,0.269,230,218.2,2,238
2025-01-15T09:07:00.9516206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.12,0.269,230,218.2,2,238
2025-01-15T09:07:01.0133382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.12,0.269,230,218.2,2,238
2025-01-15T09:07:01.0905337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.12,0.269,230,218.2,2,238
2025-01-15T09:07:01.1522518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,91.12,0.269,230,218.2,2,238
2025-01-15T09:07:01.2139630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92.03,0.269,230,218.2,2,239
2025-01-15T09:07:01.2758543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92.94,0.269,230,218.2,2,240
2025-01-15T09:07:01.3529243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92.94,0.269,230,218.2,2,240
2025-01-15T09:07:01.4146321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92.94,0.269,230,218.2,2,240
2025-01-15T09:07:01.4763666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,92.94,0.269,230,218.2,2,240
2025-01-15T09:07:01.5380138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,93.04,0.27,231.3,218.2,2,240
2025-01-15T09:07:01.6153594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,93.95,0.27,231.3,218.2,2,241
2025-01-15T09:07:01.6770035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,93.95,0.27,231.3,218.2,2,241
2025-01-15T09:07:01.7386585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,93.95,0.27,231.3,218.2,2,241
2025-01-15T09:07:01.8004021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,94.86,0.27,231.3,218.2,2,242
2025-01-15T09:07:01.8775405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,95.77,0.27,231.3,218.2,2,243
2025-01-15T09:07:01.9392813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,95.77,0.27,231.3,218.2,2,243
2025-01-15T09:07:02.0010071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,95.77,0.27,231.3,218.2,2,243
2025-01-15T09:07:02.0626508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,96.69,0.27,231.3,218.2,2,244
2025-01-15T09:07:02.1399533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,96.69,0.27,231.3,218.2,2,244
2025-01-15T09:07:02.2015741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,96.69,0.27,231.3,218.2,2,244
2025-01-15T09:07:02.2633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,96.69,0.27,231.3,218.2,2,244
2025-01-15T09:07:02.3250564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,96.69,0.27,231.3,218.2,2,244
2025-01-15T09:07:02.3868194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.6,0.27,231.3,218.2,2,245
2025-01-15T09:07:02.4639680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,97.97,0.272,235.9,218.2,2,245
2025-01-15T09:07:02.5257487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,97.97,0.272,235.9,218.2,2,245
2025-01-15T09:07:02.5874194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,97.88,0.272,235.9,218.1,2,245
2025-01-15T09:07:02.6490535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.79,0.272,235.9,218.1,2,246
2025-01-15T09:07:02.7262911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:02.7881395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:02.8497545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:02.9114239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:02.9885604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.0503253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.1120661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.1738116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.2509894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.3126023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.3743865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.4361494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.5134329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,99.7,0.272,235.9,218.1,2,247
2025-01-15T09:07:03.5751480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:03.6367746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:03.6986205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:03.7756256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:03.8374508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:03.8990898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:03.9608537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.0379806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.0996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.1614915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.2231826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.3003456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.3620665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.4237765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.09,0.26,239.9,217.9,2,247
2025-01-15T09:07:04.4855443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.26,0.241,238.1,217.9,2,247
2025-01-15T09:07:04.5781148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:04.6245111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:04.6860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:04.7479519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:04.8250240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:04.8867746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:04.9485421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.0103266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.0873778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.1490913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.2108950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.2725574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.3497439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.4114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.4731094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.5349067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.17,0.241,238.1,217.8,2,247
2025-01-15T09:07:05.5965754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.08,0.241,238.1,217.7,2,247
2025-01-15T09:07:05.6669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:05.7355359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:05.7972638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:05.8744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:05.9362676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:05.9978550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.0594061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.1367335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.1984468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.2602889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.3220522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.3870687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.4607992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.5,0.245,231.8,217.7,2,247
2025-01-15T09:07:06.5226619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.5843765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.6459893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.7232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.7848997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.8466052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.9083301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:06.9854927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.0472282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.1089493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.1707140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.2478248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.3096114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.3712884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.4331411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.5102190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.66,0.265,226.1,217.7,2,247
2025-01-15T09:07:07.5719614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:07.6336028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:07.6953822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:07.7725288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:07.8342728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:07.8959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:07.9578686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.0347833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.0966573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.1583938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.2201461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.2970768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.3587971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.1,0.28,222.9,217.7,2,247
2025-01-15T09:07:08.4205684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,99.03,0.28,222.9,217.7,2,248
2025-01-15T09:07:08.4822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.11,0.279,223.7,217.7,2,248
2025-01-15T09:07:08.5594811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.11,0.279,223.7,217.7,2,248
2025-01-15T09:07:08.6211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:08.6829000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:08.7445804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:08.8217660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:08.8836094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:08.9452623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.0068359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.0841008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.1458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.2076774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.2693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.3464632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,99.01,0.279,223.7,217.6,2,248
2025-01-15T09:07:09.4081800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,99.94,0.279,223.7,217.6,2,249
2025-01-15T09:07:09.4699447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,99.94,0.279,223.7,217.6,2,249
2025-01-15T09:07:09.5316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,99.94,0.279,223.7,217.6,2,249
2025-01-15T09:07:09.6087728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,99.94,0.279,223.7,217.6,2,249
2025-01-15T09:07:09.6705443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:09.7323463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:09.7941735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:09.8557169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:09.9333519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:09.9945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.0563462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.1335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.1952509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.2569450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.3187232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.3958839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.4575410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.3,0.275,228.4,217.6,2,250
2025-01-15T09:07:10.5193001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.68,0.278,233.8,217.6,2,250
2025-01-15T09:07:10.5810132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:10.6428113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:10.7198523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:10.7815575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:10.8434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:10.9050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:10.9822894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.0440097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.1057411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.1674066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.2445851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.3064144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.3680649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.4297767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.5070282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.5842372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,101.5,0.278,233.8,217.4,2,250
2025-01-15T09:07:11.6304314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:11.6922559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:11.7692807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:11.8309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:11.8928430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:11.9545721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.0315907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.0933611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.1550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.2168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.2940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.3557245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.4174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.75,0.285,238,217.4,2,250
2025-01-15T09:07:12.4792433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.96,0.287,240.6,217.4,2,250
2025-01-15T09:07:12.5563679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.96,0.287,240.6,217.4,2,250
2025-01-15T09:07:12.6180234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:12.6797949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:12.7413858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:12.8186465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:12.8804561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:12.9421719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.0039015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.0809739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.1427810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.2044896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.2662537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.3433856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.4051318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.4667862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.5285683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.87,0.287,240.6,217.3,2,250
2025-01-15T09:07:13.6057098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.69,0.287,240.6,217.1,2,250
2025-01-15T09:07:13.6675061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:13.7291805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:13.7909327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:13.8680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:13.9297795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:13.9914895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:14.0532331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:14.1149626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:14.1921190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.52,0.273,237.1,217.1,2,251
2025-01-15T09:07:14.2538871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:14.3155898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.61,0.273,237.1,217.1,2,250
2025-01-15T09:07:14.3927865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.52,0.273,237.1,217.1,2,251
2025-01-15T09:07:14.4485542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.52,0.273,237.1,217.1,2,251
2025-01-15T09:07:14.5161371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.35,0.253,229,217.1,2,250
2025-01-15T09:07:14.5780162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,102.19,0.253,229,217,2,251
2025-01-15T09:07:14.6395496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,102.19,0.253,229,217,2,251
2025-01-15T09:07:14.7169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:14.7785362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:14.8402210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:14.9021179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,102.19,0.253,229,217,2,251
2025-01-15T09:07:14.9791689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:15.0408312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:15.1025849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,102.19,0.253,229,217,2,251
2025-01-15T09:07:15.1643395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:15.2416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:15.3033615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:15.3649788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.26,0.253,229,217,2,250
2025-01-15T09:07:15.4268137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,102.19,0.253,229,217,2,251
2025-01-15T09:07:15.5039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,102.19,0.253,229,217,2,251
2025-01-15T09:07:15.5809912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,100.88,0.248,223.1,216.9,2,250
2025-01-15T09:07:15.6273386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:15.6890692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:15.7662172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:15.8279073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:15.8897099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:15.9515359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.0287446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.0903577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.1519653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.2137337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.2908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.3527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.4143346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.82,0.248,223.1,216.9,2,251
2025-01-15T09:07:16.4760576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.5840950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.6151087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.6767770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.7384619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.8156195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.8773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:16.9391319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:17.0007736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:17.0780181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.61,0.26,224.2,216.9,2,251
2025-01-15T09:07:17.1397243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.2013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.2631747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.3403505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.4020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.4638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.5254232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.6026110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,102.55,0.26,224.2,216.9,2,252
2025-01-15T09:07:17.6643167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.54,0.28,230.3,216.9,2,252
2025-01-15T09:07:17.7261062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.47,0.28,230.3,216.9,2,253
2025-01-15T09:07:17.7877648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.39,0.28,230.3,216.9,2,254
2025-01-15T09:07:17.8650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.39,0.28,230.3,216.9,2,254
2025-01-15T09:07:17.9266777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.39,0.28,230.3,216.9,2,254
2025-01-15T09:07:17.9883832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.39,0.28,230.3,216.9,2,254
2025-01-15T09:07:18.0500645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.31,0.28,230.3,216.9,2,255
2025-01-15T09:07:18.1273248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.31,0.28,230.3,216.9,2,255
2025-01-15T09:07:18.1891799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.31,0.28,230.3,216.9,2,255
2025-01-15T09:07:18.2507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.31,0.28,230.3,216.9,2,255
2025-01-15T09:07:18.3125156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.31,0.28,230.3,216.9,2,255
2025-01-15T09:07:18.3742390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.24,0.28,230.3,216.9,2,256
2025-01-15T09:07:18.4513796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,107.17,0.28,230.3,216.9,2,257
2025-01-15T09:07:18.5131107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.67,0.282,237.3,216.9,2,257
2025-01-15T09:07:18.5748905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:18.6365551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:18.7138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:18.7754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:18.8372083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:18.8988869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:18.9759426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:19.0378015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:19.0995073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:19.1612530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.57,0.282,237.3,216.8,2,257
2025-01-15T09:07:19.2384511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.66,0.282,237.3,216.8,2,256
2025-01-15T09:07:19.3001543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.74,0.282,237.3,216.8,2,255
2025-01-15T09:07:19.3618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.74,0.282,237.3,216.8,2,255
2025-01-15T09:07:19.4237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.74,0.282,237.3,216.8,2,255
2025-01-15T09:07:19.5007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.74,0.282,237.3,216.8,2,255
2025-01-15T09:07:19.5778956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.65,0.282,237.3,216.7,2,255
2025-01-15T09:07:19.6241679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.29,0.273,241.6,216.7,2,254
2025-01-15T09:07:19.6859076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.29,0.273,241.6,216.7,2,254
2025-01-15T09:07:19.7630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.29,0.273,241.6,216.7,2,254
2025-01-15T09:07:19.8248061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.29,0.273,241.6,216.7,2,254
2025-01-15T09:07:19.8865499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.38,0.273,241.6,216.7,2,253
2025-01-15T09:07:19.9483241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.47,0.273,241.6,216.7,2,252
2025-01-15T09:07:20.0254771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.47,0.273,241.6,216.7,2,252
2025-01-15T09:07:20.0871799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.47,0.273,241.6,216.7,2,252
2025-01-15T09:07:20.1489623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.47,0.273,241.6,216.7,2,252
2025-01-15T09:07:20.2106536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.57,0.273,241.6,216.7,2,251
2025-01-15T09:07:20.2878966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.57,0.273,241.6,216.7,2,251
2025-01-15T09:07:20.3494764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.57,0.273,241.6,216.7,2,251
2025-01-15T09:07:20.4112292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.57,0.273,241.6,216.7,2,251
2025-01-15T09:07:20.4729387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.51,0.273,241,216.7,2,251
2025-01-15T09:07:20.5501215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.51,0.273,241,216.7,2,251
2025-01-15T09:07:20.6118755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:20.6735932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:20.7354580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:20.8125360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:20.8741352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:20.9359441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:20.9976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:21.0747981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.6,0.273,241,216.7,2,250
2025-01-15T09:07:21.1365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.7,0.273,241,216.7,2,249
2025-01-15T09:07:21.1983861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.7,0.273,241,216.7,2,249
2025-01-15T09:07:21.2600991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.7,0.273,241,216.7,2,249
2025-01-15T09:07:21.3372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.7,0.273,241,216.7,2,249
2025-01-15T09:07:21.3988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.7,0.273,241,216.7,2,249
2025-01-15T09:07:21.4607280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.04,0.296,238.3,216.7,2,249
2025-01-15T09:07:21.5223888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.04,0.296,238.3,216.7,2,249
2025-01-15T09:07:21.5994891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.95,0.296,238.3,216.6,2,249
2025-01-15T09:07:21.6613693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.95,0.296,238.3,216.6,2,249
2025-01-15T09:07:21.7229786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.95,0.296,238.3,216.6,2,249
2025-01-15T09:07:21.7846770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.95,0.296,238.3,216.6,2,249
2025-01-15T09:07:21.8464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:21.9235961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:21.9853461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.0470180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.95,0.296,238.3,216.6,2,249
2025-01-15T09:07:22.1087801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.1859539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.2476751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.3093949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.3711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.4482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.5101252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.86,0.296,238.3,216.6,2,250
2025-01-15T09:07:22.5717451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.58,0.296,238.3,216.4,2,251
2025-01-15T09:07:22.6334444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.58,0.296,238.3,216.4,2,251
2025-01-15T09:07:22.7106515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.58,0.296,238.3,216.4,2,251
2025-01-15T09:07:22.7722941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.58,0.296,238.3,216.4,2,251
2025-01-15T09:07:22.8344827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.312,236.2,216.4,2,251
2025-01-15T09:07:22.8958154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.312,236.2,216.4,2,251
2025-01-15T09:07:22.9729661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.0346939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.0963749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.1582045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.2353385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.2970398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.3590805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.98,0.312,236.2,216.4,2,252
2025-01-15T09:07:23.4204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.88,0.312,236.2,216.4,2,253
2025-01-15T09:07:23.4977148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.88,0.312,236.2,216.4,2,253
2025-01-15T09:07:23.5748590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.79,0.312,236.2,216.3,2,253
2025-01-15T09:07:23.6211603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.7,0.312,236.2,216.3,2,254
2025-01-15T09:07:23.6828648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.7,0.312,236.2,216.3,2,254
2025-01-15T09:07:23.7600527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:23.8217596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:23.8835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:23.9452335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.0222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.0840798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.1458026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.2076543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.2848941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.3465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.4082826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.4700301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.5472092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.74,0.303,234.8,216.3,2,254
2025-01-15T09:07:24.6089382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.05,0.274,233.6,216.2,2,255
2025-01-15T09:07:24.6705987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:24.7324352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.05,0.274,233.6,216.2,2,255
2025-01-15T09:07:24.8094920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.05,0.274,233.6,216.2,2,255
2025-01-15T09:07:24.8712265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:24.9329426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.05,0.274,233.6,216.2,2,255
2025-01-15T09:07:24.9946537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:25.0718571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:25.1337557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.05,0.274,233.6,216.2,2,255
2025-01-15T09:07:25.1952832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:25.2570318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:25.3343158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:25.3959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.13,0.274,233.6,216.2,2,254
2025-01-15T09:07:25.4576607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.05,0.274,233.6,216.2,2,255
2025-01-15T09:07:25.5193511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.39,0.245,228.6,216.2,2,254
2025-01-15T09:07:25.5964757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.23,0.245,228.6,216.1,2,255
2025-01-15T09:07:25.6583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:25.7199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.23,0.245,228.6,216.1,2,255
2025-01-15T09:07:25.7818017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:25.8517471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:25.9212295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:25.9823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.0440333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.1057443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.1830011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.2446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.3064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.3681054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.4451780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.5069339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.29,0.245,228.6,216.1,2,254
2025-01-15T09:07:26.5686423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:26.6303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:26.7077363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:26.7692485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:26.8309473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:26.9029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:26.9698789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.0316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.0942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.1550760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.2347869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.2939328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.3556293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.4175103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.2,0.232,221.9,216.1,2,254
2025-01-15T09:07:27.4945502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.72,0.24,216,216.1,2,254
2025-01-15T09:07:27.5717371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:27.6180226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:27.6798549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:27.7568807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:27.8186572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:27.8803414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:27.9420754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.0192292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.0809820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.1427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.2044678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.2815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.3433071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.4050353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.4674236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.63,0.24,216,216,2,254
2025-01-15T09:07:28.5439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.39,0.247,214.6,216,2,254
2025-01-15T09:07:28.6057434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.29,0.247,214.6,215.9,2,254
2025-01-15T09:07:28.6674468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.29,0.247,214.6,215.9,2,254
2025-01-15T09:07:28.7291210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.29,0.247,214.6,215.9,2,254
2025-01-15T09:07:28.8063014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.29,0.247,214.6,215.9,2,254
2025-01-15T09:07:28.8680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.29,0.247,214.6,215.9,2,254
2025-01-15T09:07:28.9297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.29,0.247,214.6,215.9,2,254
2025-01-15T09:07:28.9914573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.25,0.247,214.6,215.9,2,255
2025-01-15T09:07:29.0686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.25,0.247,214.6,215.9,2,255
2025-01-15T09:07:29.1303458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.25,0.247,214.6,215.9,2,255
2025-01-15T09:07:29.1921469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.25,0.247,214.6,215.9,2,255
2025-01-15T09:07:29.2539036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.25,0.247,214.6,215.9,2,255
2025-01-15T09:07:29.3316234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,105.21,0.247,214.6,215.9,2,256
2025-01-15T09:07:29.3927194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,105.21,0.247,214.6,215.9,2,256
2025-01-15T09:07:29.4544722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,106.17,0.247,214.6,215.9,2,257
2025-01-15T09:07:29.5162025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.57,0.238,218.7,215.9,2,257
2025-01-15T09:07:29.5778925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:29.6550451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:29.7166903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:29.7784914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:29.8555601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:29.9174984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:29.9792420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.0408306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.1026185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.1797427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.2414924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.3032584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.3649584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.4422186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.5037997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.5809836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.6272677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,106.48,0.238,218.7,215.8,2,257
2025-01-15T09:07:30.7045592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.16,0.232,228.2,215.8,2,256
2025-01-15T09:07:30.7661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.16,0.232,228.2,215.8,2,256
2025-01-15T09:07:30.8278865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.22,0.232,228.2,215.8,2,255
2025-01-15T09:07:30.8896328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.22,0.232,228.2,215.8,2,255
2025-01-15T09:07:30.9667643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.22,0.232,228.2,215.8,2,255
2025-01-15T09:07:31.0285015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.22,0.232,228.2,215.8,2,255
2025-01-15T09:07:31.0902712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.22,0.232,228.2,215.8,2,255
2025-01-15T09:07:31.1519848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.22,0.232,228.2,215.8,2,255
2025-01-15T09:07:31.2290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,104.28,0.232,228.2,215.8,2,254
2025-01-15T09:07:31.2908913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,104.28,0.232,228.2,215.8,2,254
2025-01-15T09:07:31.3525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,104.28,0.232,228.2,215.8,2,254
2025-01-15T09:07:31.4142892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,104.28,0.232,228.2,215.8,2,254
2025-01-15T09:07:31.4914691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,104.28,0.232,228.2,215.8,2,254
2025-01-15T09:07:31.5686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,104.28,0.232,228.2,215.8,2,254
2025-01-15T09:07:31.6149347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.7,0.246,238.4,215.8,2,254
2025-01-15T09:07:31.6767475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.7,0.246,238.4,215.8,2,254
2025-01-15T09:07:31.7538185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.7,0.246,238.4,215.8,2,254
2025-01-15T09:07:31.8155375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.7,0.246,238.4,215.8,2,254
2025-01-15T09:07:31.8771830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:31.9391479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.7,0.246,238.4,215.8,2,254
2025-01-15T09:07:32.0161394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.0778977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.1396090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.2014085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.2785868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.3402784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.4020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.4636964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.78,0.246,238.4,215.8,2,253
2025-01-15T09:07:32.5408146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.65,0.275,242.9,215.8,2,253
2025-01-15T09:07:32.6026557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:32.6643178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:32.7306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:32.8032047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:32.8648916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:32.9266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,104.47,0.275,242.9,215.7,2,254
2025-01-15T09:07:32.9883814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.0500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.1272554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.1889514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.2506763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.3278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.3896121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.4513943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.56,0.275,242.9,215.7,2,253
2025-01-15T09:07:33.5132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.37,0.298,244.8,215.7,2,253
2025-01-15T09:07:33.5902950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:33.6519511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:33.7137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:33.7753807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:33.8370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:33.9143915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:33.9759767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.0377647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.0992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.1764845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.2382403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.2999453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.3616597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.4388459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.28,0.298,244.8,215.6,2,253
2025-01-15T09:07:34.5006974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.5777758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.6240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.7012122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.7630111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.8245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.8863156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:34.9635035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:35.0252786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:35.0870146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:35.1487891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:35.2258499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:35.2877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,102.88,0.315,243.6,215.6,2,253
2025-01-15T09:07:35.3492706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.77,0.315,243.6,215.6,2,254
2025-01-15T09:07:35.4111596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.77,0.315,243.6,215.6,2,254
2025-01-15T09:07:35.4882218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.77,0.315,243.6,215.6,2,254
2025-01-15T09:07:35.5652918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:35.6117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:35.6733846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:35.7505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:35.8122845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:35.8739557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:35.9356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.0129078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.0746013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.1363064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.1979468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.2751285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.3368808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.3985678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.4604545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.5375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.2,0.329,242.2,215.4,2,254
2025-01-15T09:07:36.5992429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.12,0.329,242.2,215.3,2,254
2025-01-15T09:07:36.6609175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.12,0.329,242.2,215.3,2,254
2025-01-15T09:07:36.7226618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:36.7997832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:36.8615693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:36.9232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:36.9849027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:37.0621052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:37.1237864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:37.1855214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:37.2472512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,102.95,0.324,239.9,215.3,2,254
2025-01-15T09:07:37.3244550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.85,0.324,239.9,215.3,2,255
2025-01-15T09:07:37.3861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.85,0.324,239.9,215.3,2,255
2025-01-15T09:07:37.4478472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.85,0.324,239.9,215.3,2,255
2025-01-15T09:07:37.5097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.85,0.324,239.9,215.3,2,255
2025-01-15T09:07:37.5867686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.67,0.324,239.9,215.1,2,255
2025-01-15T09:07:37.6484958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.45,0.304,233.8,215.1,2,255
2025-01-15T09:07:37.7102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.45,0.304,233.8,215.1,2,255
2025-01-15T09:07:37.7719607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,104.36,0.304,233.8,215.1,2,256
2025-01-15T09:07:37.8492462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.27,0.304,233.8,215.1,2,257
2025-01-15T09:07:37.9109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.27,0.304,233.8,215.1,2,257
2025-01-15T09:07:37.9726268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.27,0.304,233.8,215.1,2,257
2025-01-15T09:07:38.0343370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.27,0.304,233.8,215.1,2,257
2025-01-15T09:07:38.0961659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.27,0.304,233.8,215.1,2,257
2025-01-15T09:07:38.1731858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.27,0.304,233.8,215.1,2,257
2025-01-15T09:07:38.2351011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.18,0.304,233.8,215.1,2,258
2025-01-15T09:07:38.2968355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.18,0.304,233.8,215.1,2,258
2025-01-15T09:07:38.3585225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.18,0.304,233.8,215.1,2,258
2025-01-15T09:07:38.4356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.18,0.304,233.8,215.1,2,258
2025-01-15T09:07:38.4974411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.08,0.28,225.2,215.1,2,258
2025-01-15T09:07:38.5745758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.92,0.28,225.2,215,2,259
2025-01-15T09:07:38.6209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.92,0.28,225.2,215,2,259
2025-01-15T09:07:38.6980380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.92,0.28,225.2,215,2,259
2025-01-15T09:07:38.7599073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.92,0.28,225.2,215,2,259
2025-01-15T09:07:38.8215167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,107.86,0.28,225.2,215,2,260
2025-01-15T09:07:38.8831891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,108.8,0.28,225.2,215,2,261
2025-01-15T09:07:38.9603207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,108.8,0.28,225.2,215,2,261
2025-01-15T09:07:39.0222394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,108.8,0.28,225.2,215,2,261
2025-01-15T09:07:39.0838516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,108.8,0.28,225.2,215,2,261
2025-01-15T09:07:39.1455452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,109.74,0.28,225.2,215,2,262
2025-01-15T09:07:39.2227247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,109.74,0.28,225.2,215,2,262
2025-01-15T09:07:39.2845654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,109.74,0.28,225.2,215,2,262
2025-01-15T09:07:39.3461795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,109.74,0.28,225.2,215,2,262
2025-01-15T09:07:39.4078907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,109.74,0.28,225.2,215,2,262
2025-01-15T09:07:39.4851089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,109.74,0.28,225.2,215,2,262
2025-01-15T09:07:39.5622270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:39.6085101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:39.6702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:39.7478342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:39.8091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:39.8708694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:39.9325264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:40.0096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:40.0714819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,111.63,0.263,217.4,214.9,2,264
2025-01-15T09:07:40.1332711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.1949527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.2721538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.3337752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.3955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.4572682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.5345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.5962222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.6578726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.6,0.263,217.4,214.9,2,265
2025-01-15T09:07:40.7196678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:40.7967750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:40.8585285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:40.9201941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:40.9873178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.0591956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.1209842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.1825634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.2442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.3214752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.3831628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.4449535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.5066130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,112.8,0.253,214.9,214.9,2,265
2025-01-15T09:07:41.5838256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:41.6455446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:41.7073945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:41.7691019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:41.8307287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:41.9078789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:41.9697292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.0312370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.0929972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.1702427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.2320731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.2936570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.3554491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,113.07,0.246,217.7,214.9,2,265
2025-01-15T09:07:42.4324596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,112.1,0.246,217.7,214.9,2,264
2025-01-15T09:07:42.4943145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.5560317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.6178413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.6949515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.7566736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.8184205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.8801043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:42.9573828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.0190173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.0807421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.1424481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.2197738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.2813569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.3431531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.4047763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.4819715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,112.58,0.242,227.2,214.9,2,264
2025-01-15T09:07:43.5436819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,112.93,0.26,239.8,214.9,2,264
2025-01-15T09:07:43.6054032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,112.93,0.26,239.8,214.9,2,264
2025-01-15T09:07:43.6672319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,112,0.26,239.8,214.9,2,263
2025-01-15T09:07:43.7443057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,112.93,0.26,239.8,214.9,2,264
2025-01-15T09:07:43.8060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,112,0.26,239.8,214.9,2,263
2025-01-15T09:07:43.8677306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:43.9295213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.0066861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.0683554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.1302166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.1919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.2690824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.3308484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.3925022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.4542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.5314526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,111.08,0.26,239.8,214.9,2,262
2025-01-15T09:07:44.5931385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.99,0.26,239.8,214.8,2,262
2025-01-15T09:07:44.6548895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.99,0.26,239.8,214.8,2,262
2025-01-15T09:07:44.7166689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:44.7784367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:44.8554927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:44.9172774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:44.9789414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.0451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.1178643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.1795715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.2412843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.3184495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.3801402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.4420489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.5036283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.22,0.283,247.8,214.8,2,262
2025-01-15T09:07:45.5654445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:45.6426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:45.7044010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:45.7659605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:45.8277270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:45.9048933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:45.9666047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.0283229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.0900367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.1672798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.2288888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.2906052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.3523319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.4295234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.4912822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,111.26,0.29,250.4,214.7,2,262
2025-01-15T09:07:46.5684768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:46.6147139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:46.6919381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:46.7536099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:46.8252233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:46.8771066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:46.9540905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.0159304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.0775217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.1391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.2163470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.2781096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.3396181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.4013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.4784739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.5402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,111.26,0.281,248.8,214.7,2,262
2025-01-15T09:07:47.6020130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:47.6636819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:47.7408737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:47.7931646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:47.8643355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:47.9261423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:48.0032251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:48.0648285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:48.1266118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:48.1883902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,110.84,0.257,240.7,214.5,2,262
2025-01-15T09:07:48.2655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.92,0.257,240.7,214.5,2,261
2025-01-15T09:07:48.3272950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.92,0.257,240.7,214.5,2,261
2025-01-15T09:07:48.3891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.92,0.257,240.7,214.5,2,261
2025-01-15T09:07:48.4507268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.92,0.257,240.7,214.5,2,261
2025-01-15T09:07:48.5279018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.92,0.257,240.7,214.5,2,261
2025-01-15T09:07:48.5896504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.73,0.257,240.7,214.3,2,261
2025-01-15T09:07:48.6744064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,108.81,0.257,240.7,214.3,2,260
2025-01-15T09:07:48.7202052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,108.39,0.235,227.2,214.3,2,260
2025-01-15T09:07:48.7819007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,107.45,0.235,227.2,214.3,2,259
2025-01-15T09:07:48.8437395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,107.45,0.235,227.2,214.3,2,259
2025-01-15T09:07:48.9207697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,107.45,0.235,227.2,214.3,2,259
2025-01-15T09:07:48.9825445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,107.45,0.235,227.2,214.3,2,259
2025-01-15T09:07:49.0442411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.5,0.235,227.2,214.3,2,258
2025-01-15T09:07:49.1059257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.5,0.235,227.2,214.3,2,258
2025-01-15T09:07:49.1832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.5,0.235,227.2,214.3,2,258
2025-01-15T09:07:49.2448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.5,0.235,227.2,214.3,2,258
2025-01-15T09:07:49.3065293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,106.5,0.235,227.2,214.3,2,258
2025-01-15T09:07:49.3683877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,105.56,0.235,227.2,214.3,2,257
2025-01-15T09:07:49.4454638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,105.56,0.235,227.2,214.3,2,257
2025-01-15T09:07:49.5071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,105.56,0.235,227.2,214.3,2,257
2025-01-15T09:07:49.5689529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:49.6306794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:49.7078455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:49.7695465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:49.8312539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:49.8930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:49.9547920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.63,0.244,213.9,214.2,2,256
2025-01-15T09:07:50.0319465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.63,0.244,213.9,214.2,2,256
2025-01-15T09:07:50.0937700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.63,0.244,213.9,214.2,2,256
2025-01-15T09:07:50.1553600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:50.2324963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.63,0.244,213.9,214.2,2,256
2025-01-15T09:07:50.2943453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:50.3559407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.63,0.244,213.9,214.2,2,256
2025-01-15T09:07:50.4176893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.59,0.244,213.9,214.2,2,257
2025-01-15T09:07:50.4948927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.63,0.244,213.9,214.2,2,256
2025-01-15T09:07:50.5720151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,103.53,0.244,213.9,214.1,2,256
2025-01-15T09:07:50.6182903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.49,0.244,213.9,214.1,2,257
2025-01-15T09:07:50.6801301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,104.49,0.244,213.9,214.1,2,257
2025-01-15T09:07:50.7418508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:50.8189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:50.8806454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:50.9423580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:51.0040922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:51.0812922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:51.1429740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:51.2047421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,103.39,0.273,203.9,214.1,2,257
2025-01-15T09:07:51.2664398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.36,0.273,203.9,214.1,2,258
2025-01-15T09:07:51.3435943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.36,0.273,203.9,214.1,2,258
2025-01-15T09:07:51.4053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.36,0.273,203.9,214.1,2,258
2025-01-15T09:07:51.4670443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.36,0.273,203.9,214.1,2,258
2025-01-15T09:07:51.5287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.36,0.273,203.9,214.1,2,258
2025-01-15T09:07:51.6059256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.46,0.273,203.9,214.2,2,258
2025-01-15T09:07:51.6676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:51.7294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:51.7911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:51.8683637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:51.9299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:51.9917879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.0535513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.1306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.1923921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.2541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.3159562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.3932196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.4547803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,104.18,0.283,203.8,214.2,2,258
2025-01-15T09:07:52.5165571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.5783294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.6554444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.7171465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.7788763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.8406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.9177686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,104.92,0.273,216.8,214.2,2,258
2025-01-15T09:07:52.9794949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.97,0.273,216.8,214.2,2,257
2025-01-15T09:07:53.0411701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.97,0.273,216.8,214.2,2,257
2025-01-15T09:07:53.1029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.97,0.273,216.8,214.2,2,257
2025-01-15T09:07:53.1802013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.97,0.273,216.8,214.2,2,257
2025-01-15T09:07:53.2419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.97,0.273,216.8,214.2,2,257
2025-01-15T09:07:53.3037167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.97,0.273,216.8,214.2,2,257
2025-01-15T09:07:53.3652739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.02,0.273,216.8,214.2,2,256
2025-01-15T09:07:53.4424161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,102.08,0.273,216.8,214.2,2,255
2025-01-15T09:07:53.5040530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,104.37,0.273,216.8,214.2,3,255
2025-01-15T09:07:53.5658932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,104.37,0.273,216.8,214.2,3,255
2025-01-15T09:07:53.6276817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,104.37,0.273,216.8,214.2,3,255
2025-01-15T09:07:53.7047802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,104.19,0.285,236.8,214.2,3,254
2025-01-15T09:07:53.7664988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,104.19,0.285,236.8,214.2,3,254
2025-01-15T09:07:53.8282687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,104.19,0.285,236.8,214.2,3,254
2025-01-15T09:07:53.8901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,104.19,0.285,236.8,214.2,3,254
2025-01-15T09:07:53.9670303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,103.25,0.285,236.8,214.2,3,253
2025-01-15T09:07:54.0288415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.31,0.285,236.8,214.2,3,252
2025-01-15T09:07:54.0905511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.31,0.285,236.8,214.2,3,252
2025-01-15T09:07:54.1524404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.31,0.285,236.8,214.2,3,252
2025-01-15T09:07:54.2140321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.31,0.285,236.8,214.2,3,252
2025-01-15T09:07:54.2912546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,102.31,0.285,236.8,214.2,3,252
2025-01-15T09:07:54.3529002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.38,0.285,236.8,214.2,3,251
2025-01-15T09:07:54.4145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.38,0.285,236.8,214.2,3,251
2025-01-15T09:07:54.4764048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.38,0.285,236.8,214.2,3,251
2025-01-15T09:07:54.5688966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,101.75,0.324,250.1,214,3,251
2025-01-15T09:07:54.6152086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,101.75,0.324,250.1,214,3,251
2025-01-15T09:07:54.6770637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,101.75,0.324,250.1,214,3,251
2025-01-15T09:07:54.7386756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,101.75,0.324,250.1,214,3,251
2025-01-15T09:07:54.8157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:54.8776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:54.9392650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.0011958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.0782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.1399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.2016861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.2634391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.3406052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.4023317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,100.84,0.324,250.1,214,3,250
2025-01-15T09:07:55.4640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,99.45,0.324,250.1,214,2,250
2025-01-15T09:07:55.5257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,99.45,0.324,250.1,214,2,250
2025-01-15T09:07:55.6029320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,99.39,0.353,252.9,213.9,2,250
2025-01-15T09:07:55.6647016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.25,0.353,252.9,213.9,2,251
2025-01-15T09:07:55.7263826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.25,0.353,252.9,213.9,2,251
2025-01-15T09:07:55.7879902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.25,0.353,252.9,213.9,2,251
2025-01-15T09:07:55.8652249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.25,0.353,252.9,213.9,2,251
2025-01-15T09:07:55.9269054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.25,0.353,252.9,213.9,2,251
2025-01-15T09:07:55.9885892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,101.11,0.353,252.9,213.9,2,252
2025-01-15T09:07:56.0503564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,101.11,0.353,252.9,213.9,2,252
2025-01-15T09:07:56.1275577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,101.11,0.353,252.9,213.9,2,252
2025-01-15T09:07:56.1892561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,101.11,0.353,252.9,213.9,2,252
2025-01-15T09:07:56.2509776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,101.98,0.353,252.9,213.9,2,253
2025-01-15T09:07:56.3127126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,102.85,0.353,252.9,213.9,2,254
2025-01-15T09:07:56.3898780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,102.85,0.353,252.9,213.9,2,254
2025-01-15T09:07:56.4517217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,102.85,0.353,252.9,213.9,2,254
2025-01-15T09:07:56.5227985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,102.85,0.353,252.9,213.9,2,254
2025-01-15T09:07:56.5750382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,103.27,0.353,250.2,213.8,2,255
2025-01-15T09:07:56.6522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,103.27,0.353,250.2,213.8,2,255
2025-01-15T09:07:56.7140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,103.27,0.353,250.2,213.8,2,255
2025-01-15T09:07:56.7756206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,103.27,0.353,250.2,213.8,2,255
2025-01-15T09:07:56.8373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:56.9145527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:56.9763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:57.0379928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:57.0996972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:57.1768739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:57.2386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.02,0.353,250.2,213.8,2,257
2025-01-15T09:07:57.3102634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.89,0.353,250.2,213.8,2,258
2025-01-15T09:07:57.3622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.89,0.353,250.2,213.8,2,258
2025-01-15T09:07:57.4392378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.89,0.353,250.2,213.8,2,258
2025-01-15T09:07:57.5009450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.89,0.353,250.2,213.8,2,258
2025-01-15T09:07:57.5627329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.8,0.353,250.2,213.7,2,258
2025-01-15T09:07:57.6243900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,105.8,0.353,250.2,213.7,2,258
2025-01-15T09:07:57.7016108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:57.7548813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:57.8333609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:57.8867829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:57.9639691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.0255733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.0873709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.1491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.2262716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.2879497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.3497524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.4115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.4732527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,105.85,0.322,246.6,213.7,2,258
2025-01-15T09:07:58.5671460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.6200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.6738948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.7354701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.8126540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.8743888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.9361402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:58.9982064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.0749736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.1366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.1984206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.2603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.3373268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.3990724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.4607660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,106.18,0.283,243.3,213.7,2,258
2025-01-15T09:07:59.5224974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,106.08,0.261,237.4,213.7,2,258
2025-01-15T09:07:59.5911460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:07:59.6614510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:07:59.7232710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:07:59.7848393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:07:59.8620228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:07:59.9237793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:07:59.9854493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.0471523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.1244773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.1861605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.2478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.3096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.3866727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.4484033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,105.98,0.261,237.4,213.6,2,258
2025-01-15T09:08:00.5101218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.49,0.254,228.6,213.6,2,258
2025-01-15T09:08:00.5718684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:00.6490577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:00.7106147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:00.7723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:00.8340139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:00.9111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:00.9730494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.0346118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.0964478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.1736288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.2352067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.2966864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.3584477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.4355725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.4973117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.4,0.254,228.6,213.5,2,258
2025-01-15T09:08:01.5591668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.21,0.254,228.6,213.3,2,258
2025-01-15T09:08:01.6208384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,105.21,0.254,228.6,213.3,2,258
2025-01-15T09:08:01.6980992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:01.7657516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:01.8213947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:01.8832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:01.9602568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.0219778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.0837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.1454606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.2226931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.2843504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.3461473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.4078279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.4850753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,105.17,0.235,219.9,213.3,2,258
2025-01-15T09:08:02.5621560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,105.31,0.213,210.9,213.2,2,258
2025-01-15T09:08:02.6084837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,105.31,0.213,210.9,213.2,2,258
2025-01-15T09:08:02.6702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,105.31,0.213,210.9,213.2,2,258
2025-01-15T09:08:02.7319226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,105.31,0.213,210.9,213.2,2,258
2025-01-15T09:08:02.8090442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:02.8708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:02.9325448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:02.9943087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:03.0713646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:03.1330030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:03.1948437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,104.34,0.213,210.9,213.2,2,257
2025-01-15T09:08:03.2565568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,103.37,0.213,210.9,213.2,2,256
2025-01-15T09:08:03.3337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.4,0.213,210.9,213.2,2,255
2025-01-15T09:08:03.3954593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.4,0.213,210.9,213.2,2,255
2025-01-15T09:08:03.4571843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.4,0.213,210.9,213.2,2,255
2025-01-15T09:08:03.5188964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,102.51,0.204,206.1,213.2,2,255
2025-01-15T09:08:03.5960620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,102.51,0.204,206.1,213.2,2,255
2025-01-15T09:08:03.6578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,102.51,0.204,206.1,213.2,2,255
2025-01-15T09:08:03.7195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.53,0.204,206.1,213.2,2,254
2025-01-15T09:08:03.7812467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.53,0.204,206.1,213.2,2,254
2025-01-15T09:08:03.8468137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.53,0.204,206.1,213.2,2,254
2025-01-15T09:08:03.9202833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.53,0.204,206.1,213.2,2,254
2025-01-15T09:08:03.9818782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.53,0.204,206.1,213.2,2,254
2025-01-15T09:08:04.0436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,100.56,0.204,206.1,213.2,2,253
2025-01-15T09:08:04.1208134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,100.56,0.204,206.1,213.2,2,253
2025-01-15T09:08:04.1825442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,100.56,0.204,206.1,213.2,2,253
2025-01-15T09:08:04.2443067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,100.56,0.204,206.1,213.2,2,253
2025-01-15T09:08:04.3059960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,99.59,0.204,206.1,213.2,2,252
2025-01-15T09:08:04.3831194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,100.56,0.204,206.1,213.2,2,253
2025-01-15T09:08:04.4379254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,100.56,0.204,206.1,213.2,2,253
2025-01-15T09:08:04.5065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,99.17,0.226,210.7,213.2,2,252
2025-01-15T09:08:04.5683444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,99.26,0.226,210.7,213.3,2,252
2025-01-15T09:08:04.6454643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,99.26,0.226,210.7,213.3,2,252
2025-01-15T09:08:04.7072767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,100.22,0.226,210.7,213.3,2,253
2025-01-15T09:08:04.7689070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,100.22,0.226,210.7,213.3,2,253
2025-01-15T09:08:04.8306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,100.22,0.226,210.7,213.3,2,253
2025-01-15T09:08:04.9079208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,100.22,0.226,210.7,213.3,2,253
2025-01-15T09:08:04.9695501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,99.26,0.226,210.7,213.3,2,252
2025-01-15T09:08:05.0312649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,99.26,0.226,210.7,213.3,2,252
2025-01-15T09:08:05.0929321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,100.22,0.226,210.7,213.3,2,253
2025-01-15T09:08:05.1701337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,100.22,0.226,210.7,213.3,2,253
2025-01-15T09:08:05.2318750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,101.19,0.226,210.7,213.3,2,254
2025-01-15T09:08:05.2935817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,101.19,0.226,210.7,213.3,2,254
2025-01-15T09:08:05.3554114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,101.19,0.226,210.7,213.3,2,254
2025-01-15T09:08:05.4325396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,101.19,0.226,210.7,213.3,2,254
2025-01-15T09:08:05.4942462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,101.19,0.226,210.7,213.3,2,254
2025-01-15T09:08:05.5713776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.05,0.226,210.7,213.2,2,255
2025-01-15T09:08:05.6176135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.05,0.226,210.7,213.2,2,255
2025-01-15T09:08:05.6949619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.69,0.261,221.4,213.2,2,255
2025-01-15T09:08:05.7566741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.69,0.261,221.4,213.2,2,255
2025-01-15T09:08:05.8183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,102.63,0.261,221.4,213.2,2,256
2025-01-15T09:08:05.8802279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.57,0.261,221.4,213.2,2,257
2025-01-15T09:08:05.9573715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.57,0.261,221.4,213.2,2,257
2025-01-15T09:08:06.0189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.57,0.261,221.4,213.2,2,257
2025-01-15T09:08:06.0807208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.57,0.261,221.4,213.2,2,257
2025-01-15T09:08:06.1424607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.52,0.261,221.4,213.2,2,258
2025-01-15T09:08:06.2196371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.52,0.261,221.4,213.2,2,258
2025-01-15T09:08:06.2813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.52,0.261,221.4,213.2,2,258
2025-01-15T09:08:06.3431546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.52,0.261,221.4,213.2,2,258
2025-01-15T09:08:06.4048369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.52,0.261,221.4,213.2,2,258
2025-01-15T09:08:06.4819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.52,0.261,221.4,213.2,2,258
2025-01-15T09:08:06.5590947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.6054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.6671675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.7289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.8060485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.8677597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.9295256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:06.9911888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.0683794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.1300300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.1918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.2535813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.3305722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.3922166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.4539566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.75,0.285,232.7,213.2,2,258
2025-01-15T09:08:07.5156695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.7,0.303,246.5,213.2,2,258
2025-01-15T09:08:07.5929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:07.6545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:07.7162860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:07.7780527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:07.8553364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:07.9168575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:07.9786710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.0403590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.1175233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.1794452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.2411431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.3027978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.3800177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.4416566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.62,0.303,246.5,213.1,2,258
2025-01-15T09:08:08.5033551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.11,0.327,254,213.1,2,258
2025-01-15T09:08:08.5650872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:08.6422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:08.7040016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:08.7657046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:08.8274655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:08.9045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:08.9662652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.0280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.0896939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.1669478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.2287899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.2904058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.3521054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.4292673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.4910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,106.03,0.327,254,213,2,258
2025-01-15T09:08:09.5680972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.94,0.327,254,212.9,2,258
2025-01-15T09:08:09.6144812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.94,0.327,254,212.9,2,258
2025-01-15T09:08:09.6916072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:09.7533835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:09.8151028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:09.8767659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:09.9540311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.0156516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.0774394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.1391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.2163085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.2781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.3397494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.4015127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.4632238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,105.72,0.332,252.8,212.9,2,258
2025-01-15T09:08:10.5712839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.6021138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.6638433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.7256303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.8027861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.8644782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.9261710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:10.9878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.0651162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.1266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.1885312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.2502480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.3274891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.3891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.4508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,105.19,0.309,245.9,212.8,2,258
2025-01-15T09:08:11.5125736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.51,0.281,233.3,212.8,2,258
2025-01-15T09:08:11.5897545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:11.6514544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:11.7131515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:11.7748877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:11.8520044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:11.9138432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:11.9755848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.0372037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.1144757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.1761977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.2378680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.2996512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.3767761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.4386136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.5002879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.5621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.6392502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.7009436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,104.33,0.281,233.3,212.6,2,258
2025-01-15T09:08:12.7625879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:12.8243251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:12.9016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:12.9632928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.0249380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.0866738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.1638088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.2255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.2872424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.3490870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.4262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.4879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.5650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,103.95,0.259,220.5,212.6,2,258
2025-01-15T09:08:13.6113650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:13.6885609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:13.7504144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:13.8120355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:13.8737142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:13.9511376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.0126810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.0744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.1362131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.2134788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.2750856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.3367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.3986075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.4602710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.5578858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.5992020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.6608558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,103.88,0.251,215,212.6,2,258
2025-01-15T09:08:14.7226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:14.7998067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:14.8615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:14.9232377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:14.9847324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.0618387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.1235271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.1853202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.2469730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.3243313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.3858891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.4477225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.5095622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.12,0.245,217.1,212.6,2,258
2025-01-15T09:08:15.5866253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,104.03,0.245,217.1,212.5,2,258
2025-01-15T09:08:15.6485014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:15.7102283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:15.7719615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:15.8490074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:15.9108114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:15.9723972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.0342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.1112545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.1731265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.2347510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.3119124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.3736068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.4353803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.4971099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,104.43,0.246,225.1,212.5,2,258
2025-01-15T09:08:16.5588283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:16.6361325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:16.6977660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:16.7594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:16.8212448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:16.8914608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:16.9600909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:17.0219596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:17.0834917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.78,0.255,234.6,212.4,2,258
2025-01-15T09:08:17.1608221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.86,0.255,234.6,212.4,2,257
2025-01-15T09:08:17.2225332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.86,0.255,234.6,212.4,2,257
2025-01-15T09:08:17.2841147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.86,0.255,234.6,212.4,2,257
2025-01-15T09:08:17.3458890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.86,0.255,234.6,212.4,2,257
2025-01-15T09:08:17.4230371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.86,0.255,234.6,212.4,2,257
2025-01-15T09:08:17.4847384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.3,0.267,242.6,212.4,2,257
2025-01-15T09:08:17.5619306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.3,0.267,242.6,212.4,2,257
2025-01-15T09:08:17.6083011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.3,0.267,242.6,212.4,2,257
2025-01-15T09:08:17.6852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.3,0.267,242.6,212.4,2,257
2025-01-15T09:08:17.7471239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.3,0.267,242.6,212.4,2,257
2025-01-15T09:08:17.8087272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.3,0.267,242.6,212.4,2,257
2025-01-15T09:08:17.8704557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.4,0.267,242.6,212.4,2,256
2025-01-15T09:08:17.9476492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.4,0.267,242.6,212.4,2,256
2025-01-15T09:08:18.0095743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.4,0.267,242.6,212.4,2,256
2025-01-15T09:08:18.0712436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.1328492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.2099982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.2717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.3334971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.3952893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.4723311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.5341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.49,0.267,242.6,212.4,2,255
2025-01-15T09:08:18.5958545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,102.31,0.267,242.6,212.2,2,255
2025-01-15T09:08:18.6576018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.4,0.267,242.6,212.2,2,254
2025-01-15T09:08:18.7193765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:18.7964937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:18.8581791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:18.9199733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:18.9818191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.0588757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.1206344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.1823498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.2440463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.3212290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.3830251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.4448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.5063177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.5835576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,101.52,0.279,245.7,212.2,2,254
2025-01-15T09:08:19.6452725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:19.7070469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:19.7688548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:19.8459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:19.9076045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:19.9695174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.0310871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.1082274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.1699770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.2317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.2935518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.3706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.4323646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.4940553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,101.08,0.285,242.3,212.2,2,254
2025-01-15T09:08:20.5558499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:20.6329781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:20.6946959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:20.7563974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:20.8234571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:20.8952999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:20.9570613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:21.0187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:21.0805436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:21.1576249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,100.41,0.294,237.1,212.2,2,254
2025-01-15T09:08:21.2193358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.32,0.294,237.1,212.2,2,255
2025-01-15T09:08:21.2810826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.32,0.294,237.1,212.2,2,255
2025-01-15T09:08:21.3428820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.32,0.294,237.1,212.2,2,255
2025-01-15T09:08:21.4199629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.32,0.294,237.1,212.2,2,255
2025-01-15T09:08:21.4817073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.23,0.292,235.8,212.2,2,255
2025-01-15T09:08:21.5588492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.14,0.292,235.8,212.1,2,255
2025-01-15T09:08:21.6051561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.14,0.292,235.8,212.1,2,255
2025-01-15T09:08:21.6828342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.14,0.292,235.8,212.1,2,255
2025-01-15T09:08:21.7440408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.14,0.292,235.8,212.1,2,255
2025-01-15T09:08:21.8057923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:21.8675054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:21.9446910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.0064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.0681412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.1298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.1915830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.95,0.292,235.8,212.1,2,257
2025-01-15T09:08:22.2687806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.3304523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.95,0.292,235.8,212.1,2,257
2025-01-15T09:08:22.3923297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.4539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.05,0.292,235.8,212.1,2,256
2025-01-15T09:08:22.5310989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.36,0.273,235.2,212.1,2,256
2025-01-15T09:08:22.5927906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:22.6545088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:22.7162643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:22.7934781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:22.8551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:22.9170277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:22.9786201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:23.0556840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.26,0.273,235.2,212,2,256
2025-01-15T09:08:23.1175492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.1791835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.2409587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.3180823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.3798848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.4416873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.5032815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,103.18,0.273,235.2,212,2,257
2025-01-15T09:08:23.5804796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:23.6421697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:23.7039271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:23.7655424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:23.8426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:23.9045505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:23.9661859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.0280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.1050439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.1669013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.2285192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.2903175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.3673534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.4290796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.4908288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.39,0.257,233.9,212,2,257
2025-01-15T09:08:24.5678940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.21,0.257,233.9,211.8,2,257
2025-01-15T09:08:24.6297423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.21,0.257,233.9,211.8,2,257
2025-01-15T09:08:24.6914886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:24.7531193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:24.8149185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:24.8774705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:24.9537363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.0155261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.0772833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.1543931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.2161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.2779605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.3396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.4166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.4784718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.15,0.241,228.4,211.8,2,257
2025-01-15T09:08:25.5556135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:25.6019500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:25.6636666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:25.7408119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:25.8025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:25.8642534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:25.9415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.0031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.0647898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.1265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.2037714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.2655040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.3272681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.3889647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.4506878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.5278995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,103.01,0.221,219.2,211.7,2,257
2025-01-15T09:08:26.5896033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:26.6513113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:26.7130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:26.7901941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:26.8519326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:26.9136421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:26.9753655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.0525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.1141712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.1759964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.2377011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.3150452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.3765905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.4383105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.5001071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,102.75,0.217,212.7,211.6,2,257
2025-01-15T09:08:27.5772825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:27.6389338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:27.7007551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:27.7624453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:27.8396947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:27.9013430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:27.9631749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.0247157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.1019649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.1636637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.2253634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.2870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.3642815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.4260701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.4877010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.5649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.6265926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,102.7,0.224,216.1,211.6,2,257
2025-01-15T09:08:28.6883826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:28.7500721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:28.8118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:28.8890880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:28.9507530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.0123782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.0741715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.1512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.2130243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.2747676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.3365984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.4136665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.4755088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.86,0.246,228.4,211.6,2,257
2025-01-15T09:08:29.5525848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:29.5988175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:29.6760631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:29.7377274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:29.7995395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:29.8612140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:29.9228553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.0001613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.0617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.1234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.1852187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.2625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.3242838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.3859956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.4477143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,103.09,0.278,240.4,211.5,2,257
2025-01-15T09:08:30.5248945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.65,0.293,248.4,211.5,2,257
2025-01-15T09:08:30.5866281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:30.6483714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:30.7100933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:30.7872085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:30.8489910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:30.9107431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:30.9724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.0495637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.1113114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.1731281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.2348011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.3117321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.3733897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.4351781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.4968790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.56,0.293,248.4,211.4,2,257
2025-01-15T09:08:31.5740970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:31.6356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:31.7047707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:31.7589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:31.8361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:31.8978551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:31.9595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.0213893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.0984709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.1601704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.2218250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.2836206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.3607632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.4224836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.4842629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.89,0.284,251.1,211.3,2,257
2025-01-15T09:08:32.5677348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.8,0.284,251.1,211.2,2,257
2025-01-15T09:08:32.6231678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,103.8,0.284,251.1,211.2,2,257
2025-01-15T09:08:32.6849696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:32.7467528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:32.8084014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:32.8855000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:32.9473699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.0089439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.0707483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.1477810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.2096638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.2712317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.3331365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.4101653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.4719331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,103.38,0.276,245.9,211.2,2,257
2025-01-15T09:08:33.5645075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.5955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.6725430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.7342432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.7959017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.8575705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.9349063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:33.9964291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:34.0581846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:34.1199350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:34.1816945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,102.13,0.285,235.2,211.1,2,257
2025-01-15T09:08:34.2590089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.04,0.285,235.2,211.1,2,258
2025-01-15T09:08:34.3205577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.04,0.285,235.2,211.1,2,258
2025-01-15T09:08:34.3823622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.04,0.285,235.2,211.1,2,258
2025-01-15T09:08:34.4440287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.04,0.285,235.2,211.1,2,258
2025-01-15T09:08:34.5212086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,102.03,0.298,226.3,211.1,2,258
2025-01-15T09:08:34.5829189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,102.03,0.298,226.3,211.1,2,258
2025-01-15T09:08:34.6447259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,102.95,0.298,226.3,211.1,2,259
2025-01-15T09:08:34.7064257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,102.95,0.298,226.3,211.1,2,259
2025-01-15T09:08:34.7835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,102.95,0.298,226.3,211.1,2,259
2025-01-15T09:08:34.8451892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,102.95,0.298,226.3,211.1,2,259
2025-01-15T09:08:34.9068934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,103.87,0.298,226.3,211.1,2,260
2025-01-15T09:08:34.9686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,104.8,0.298,226.3,211.1,2,261
2025-01-15T09:08:35.0456901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,104.8,0.298,226.3,211.1,2,261
2025-01-15T09:08:35.1074513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,104.8,0.298,226.3,211.1,2,261
2025-01-15T09:08:35.1692362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,104.8,0.298,226.3,211.1,2,261
2025-01-15T09:08:35.2310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,104.8,0.298,226.3,211.1,2,261
2025-01-15T09:08:35.3081241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,105.73,0.298,226.3,211.1,2,262
2025-01-15T09:08:35.3698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,105.73,0.298,226.3,211.1,2,262
2025-01-15T09:08:35.4315702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,105.73,0.298,226.3,211.1,2,262
2025-01-15T09:08:35.4932431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,105.73,0.298,226.3,211.1,2,262
2025-01-15T09:08:35.5704546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.53,0.296,224.1,211,2,262
2025-01-15T09:08:35.6321787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.53,0.296,224.1,211,2,262
2025-01-15T09:08:35.6939023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.47,0.296,224.1,211,2,263
2025-01-15T09:08:35.7553222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:35.8325721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:35.9009152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:35.9560213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.0177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.0948838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.1566983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.2182631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.2799913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.3572139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.4187719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.4,0.296,224.1,211,2,264
2025-01-15T09:08:36.4806697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,108.28,0.267,227.1,211,2,264
2025-01-15T09:08:36.5578132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:36.6195132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:36.6813057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:36.7429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:36.8048225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:36.8819110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:36.9435834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:37.0053052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:37.0670751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:37.1441998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:37.2059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:37.2676830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,108.19,0.267,227.1,210.9,2,264
2025-01-15T09:08:37.3388713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,107.25,0.267,227.1,210.9,2,263
2025-01-15T09:08:37.4065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.31,0.267,227.1,210.9,2,262
2025-01-15T09:08:37.4682835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.31,0.267,227.1,210.9,2,262
2025-01-15T09:08:37.5300023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.31,0.267,227.1,210.9,2,262
2025-01-15T09:08:37.5917149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.31,0.267,227.1,210.9,2,262
2025-01-15T09:08:37.6689046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,106.31,0.267,227.1,210.9,2,262
2025-01-15T09:08:37.7306712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,107.05,0.253,233.3,210.9,2,262
2025-01-15T09:08:37.7923718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,107.05,0.253,233.3,210.9,2,262
2025-01-15T09:08:37.8541049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:37.9312911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:37.9929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.0546141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.1252048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.1937116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.2552300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.3170244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.3787731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.4404187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.5176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,106.12,0.253,233.3,210.9,2,261
2025-01-15T09:08:38.5793793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:38.6411300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:38.7184730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:38.7799765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:38.8430080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:38.9034749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:38.9651639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.0423414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.1040647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.1659388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.2275488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.3047329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.3663915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.4281857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.4898850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,106.24,0.265,239.2,210.8,2,261
2025-01-15T09:08:39.5670413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:39.6287875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:39.6905107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:39.7523435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:39.8293607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:39.9528373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.0145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.0917772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.1534983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.2153074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.2768930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.3541104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.4157887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.4776519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.8,0.276,237.6,210.7,2,261
2025-01-15T09:08:40.5618568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.61,0.276,237.6,210.5,2,261
2025-01-15T09:08:40.6162440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.61,0.276,237.6,210.5,2,261
2025-01-15T09:08:40.6779807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.61,0.276,237.6,210.5,2,261
2025-01-15T09:08:40.7397688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:40.8014438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:40.8785895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:40.9402690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.0020642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.0637203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.1409009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.2027291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.2643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.3262479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.4032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.4650234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.5268818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,105.4,0.267,232.7,210.5,2,261
2025-01-15T09:08:41.5884834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:41.6657264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:41.7274090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:41.7890779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:41.8507904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:41.9281003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:41.9896868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:42.0514606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:42.1130570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:42.1903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,105.65,0.238,229.8,210.3,2,261
2025-01-15T09:08:42.2521030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.71,0.238,229.8,210.3,2,260
2025-01-15T09:08:42.3138054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.71,0.238,229.8,210.3,2,260
2025-01-15T09:08:42.3755116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.78,0.238,229.8,210.3,2,259
2025-01-15T09:08:42.4527051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,104.71,0.238,229.8,210.3,2,260
2025-01-15T09:08:42.5144490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.78,0.238,229.8,210.3,2,259
2025-01-15T09:08:42.5761771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.78,0.238,229.8,210.3,2,259
2025-01-15T09:08:42.6379143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.78,0.238,229.8,210.3,2,259
2025-01-15T09:08:42.7150764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,103.78,0.238,229.8,210.3,2,259
2025-01-15T09:08:42.7768631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.51,0.2,227.8,210.3,2,259
2025-01-15T09:08:42.8384664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,104.51,0.2,227.8,210.3,2,259
2025-01-15T09:08:42.9003028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.56,0.2,227.8,210.3,2,258
2025-01-15T09:08:42.9619283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.56,0.2,227.8,210.3,2,258
2025-01-15T09:08:43.0391226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,103.56,0.2,227.8,210.3,2,258
2025-01-15T09:08:43.1007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,102.61,0.2,227.8,210.3,2,257
2025-01-15T09:08:43.1625643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,102.61,0.2,227.8,210.3,2,257
2025-01-15T09:08:43.2243800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,102.61,0.2,227.8,210.3,2,257
2025-01-15T09:08:43.3014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,101.67,0.2,227.8,210.3,2,256
2025-01-15T09:08:43.3631209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.72,0.2,227.8,210.3,2,255
2025-01-15T09:08:43.4248975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.72,0.2,227.8,210.3,2,255
2025-01-15T09:08:43.4865551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.78,0.2,227.8,210.3,2,254
2025-01-15T09:08:43.5638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.78,0.2,227.8,210.3,2,254
2025-01-15T09:08:43.6255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.84,0.2,227.8,210.3,2,253
2025-01-15T09:08:43.6872462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.15,0.188,227.8,210.3,2,252
2025-01-15T09:08:43.7489126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.15,0.188,227.8,210.3,2,252
2025-01-15T09:08:43.8261023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.15,0.188,227.8,210.3,2,252
2025-01-15T09:08:43.8879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.21,0.188,227.8,210.3,2,251
2025-01-15T09:08:43.9495410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.21,0.188,227.8,210.3,2,251
2025-01-15T09:08:44.0112602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.21,0.188,227.8,210.3,2,251
2025-01-15T09:08:44.0884254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.1501312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.2119623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.2735952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.3508309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.4124928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.4742459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,96.27,0.188,227.8,210.3,2,250
2025-01-15T09:08:44.5668145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.6132110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.6748405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.7365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.7982940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.8754631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.9370348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:44.9987952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.0605743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.1376490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.1995164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.2611166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.3228755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.4000926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.4617640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.5234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.5851881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.6623434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,95.6,0.211,224.7,210.3,2,250
2025-01-15T09:08:45.7241020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,95.25,0.244,229.1,210.3,2,250
2025-01-15T09:08:45.7858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,95.25,0.244,229.1,210.3,2,250
2025-01-15T09:08:45.8475412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,95.25,0.244,229.1,210.3,2,250
2025-01-15T09:08:45.9248230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,95.25,0.244,229.1,210.3,2,250
2025-01-15T09:08:45.9864287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,95.25,0.244,229.1,210.3,2,250
2025-01-15T09:08:46.0481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.1099235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.1870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.2489286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.3104159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.3722029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.4493988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.5111057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,96.17,0.244,229.1,210.3,2,251
2025-01-15T09:08:46.5727980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:46.6345867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:46.7117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:46.7734689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:46.8351404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:46.8968697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:46.9740799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.0422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.0975102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.1593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.2209725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.2980313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.3598356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.4215635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.4834173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,96.3,0.258,234.8,210.2,2,251
2025-01-15T09:08:47.5605002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:47.6223142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:47.6839065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:47.7458116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:47.8228843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:47.8846396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:47.9462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.0080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.0851170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.1469814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.2087131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.2702595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.3475187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.4091705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.4709682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.39,0.261,238.4,210,2,251
2025-01-15T09:08:48.5635504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,96.3,0.261,238.4,209.9,2,251
2025-01-15T09:08:48.6099160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.21,0.261,238.4,209.9,2,252
2025-01-15T09:08:48.6637693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.21,0.261,238.4,209.9,2,252
2025-01-15T09:08:48.7331574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:48.7948680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:48.8721541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:48.9338087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:48.9954416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.0572255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.1239803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.1961315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.2578148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.3196176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.3967086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.4584958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.5202164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,97.27,0.265,239.7,209.9,2,252
2025-01-15T09:08:49.5819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,96.83,0.279,237.5,209.9,2,252
2025-01-15T09:08:49.6591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,96.83,0.279,237.5,209.9,2,252
2025-01-15T09:08:49.7128670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,96.83,0.279,237.5,209.9,2,252
2025-01-15T09:08:49.7825176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,96.83,0.279,237.5,209.9,2,252
2025-01-15T09:08:49.8442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,96.83,0.279,237.5,209.9,2,252
2025-01-15T09:08:49.9214140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.63,0.279,237.5,209.9,2,254
2025-01-15T09:08:49.9832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.63,0.279,237.5,209.9,2,254
2025-01-15T09:08:50.0449068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.54,0.279,237.5,209.9,2,255
2025-01-15T09:08:50.1066405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.54,0.279,237.5,209.9,2,255
2025-01-15T09:08:50.1839127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.35,0.279,237.5,209.9,2,257
2025-01-15T09:08:50.2456065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.35,0.279,237.5,209.9,2,257
2025-01-15T09:08:50.3070886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.26,0.279,237.5,209.9,2,258
2025-01-15T09:08:50.3689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.26,0.279,237.5,209.9,2,258
2025-01-15T09:08:50.4462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.17,0.279,237.5,209.9,2,259
2025-01-15T09:08:50.5080236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.17,0.279,237.5,209.9,2,259
2025-01-15T09:08:50.5769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105,0.279,237.5,209.9,2,261
2025-01-15T09:08:50.6313850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105,0.279,237.5,209.9,2,261
2025-01-15T09:08:50.7084626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,105.91,0.279,237.5,209.9,2,262
2025-01-15T09:08:50.7703507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.37,0.297,235.4,209.9,2,262
2025-01-15T09:08:50.8319229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.2,0.297,235.4,209.9,2,264
2025-01-15T09:08:50.8936677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.2,0.297,235.4,209.9,2,264
2025-01-15T09:08:50.9708339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,107.2,0.297,235.4,209.9,2,264
2025-01-15T09:08:51.0325633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.11,0.297,235.4,209.9,2,265
2025-01-15T09:08:51.0942753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.11,0.297,235.4,209.9,2,265
2025-01-15T09:08:51.1560193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.11,0.297,235.4,209.9,2,265
2025-01-15T09:08:51.2179206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.03,0.297,235.4,209.9,2,266
2025-01-15T09:08:51.2949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.03,0.297,235.4,209.9,2,266
2025-01-15T09:08:51.3565972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,109.03,0.297,235.4,209.9,2,266
2025-01-15T09:08:51.4183694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,111.2,0.297,235.4,209.9,3,266
2025-01-15T09:08:51.4801172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,112.15,0.297,235.4,209.9,3,267
2025-01-15T09:08:51.5570439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,112.82,0.297,235.4,209.6,3,268
2025-01-15T09:08:51.6192351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,112.82,0.297,235.4,209.6,3,268
2025-01-15T09:08:51.6805699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:51.7422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:51.8194001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:51.8815823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:51.9429159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.0045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.0817185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.1434803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.2051810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.2669291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.3439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,112.76,0.304,236.4,209.6,3,268
2025-01-15T09:08:52.4056645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,110.53,0.304,236.4,209.6,2,268
2025-01-15T09:08:52.4674146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,110.53,0.304,236.4,209.6,2,268
2025-01-15T09:08:52.5292429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,110.1,0.289,238.5,209.6,2,267
2025-01-15T09:08:52.6063229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,110.1,0.289,238.5,209.6,2,267
2025-01-15T09:08:52.6679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,109.18,0.289,238.5,209.6,2,266
2025-01-15T09:08:52.7297623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,109.18,0.289,238.5,209.6,2,266
2025-01-15T09:08:52.7914883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,109.18,0.289,238.5,209.6,2,266
2025-01-15T09:08:52.8687136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,109.18,0.289,238.5,209.6,2,266
2025-01-15T09:08:52.9305132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,109.18,0.289,238.5,209.6,2,266
2025-01-15T09:08:52.9921937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.27,0.289,238.5,209.6,2,265
2025-01-15T09:08:53.0540248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.27,0.289,238.5,209.6,2,265
2025-01-15T09:08:53.1311325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.27,0.289,238.5,209.6,2,265
2025-01-15T09:08:53.1928878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,108.27,0.289,238.5,209.6,2,265
2025-01-15T09:08:53.2546318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,107.35,0.289,238.5,209.6,2,264
2025-01-15T09:08:53.3162331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,107.35,0.289,238.5,209.6,2,264
2025-01-15T09:08:53.3934989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,107.35,0.289,238.5,209.6,2,264
2025-01-15T09:08:53.4551683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.53,0.289,238.5,209.6,2,262
2025-01-15T09:08:53.5169684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.53,0.289,238.5,209.6,2,262
2025-01-15T09:08:53.5786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,105.44,0.289,238.5,209.5,2,262
2025-01-15T09:08:53.6558491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,104.53,0.289,238.5,209.5,2,261
2025-01-15T09:08:53.7175448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.01,0.267,239.2,209.5,2,261
2025-01-15T09:08:53.7793217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,105.01,0.267,239.2,209.5,2,261
2025-01-15T09:08:53.8409966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,104.09,0.267,239.2,209.5,2,260
2025-01-15T09:08:53.9182154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.18,0.267,239.2,209.5,2,259
2025-01-15T09:08:53.9798653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.18,0.267,239.2,209.5,2,259
2025-01-15T09:08:54.0416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,103.18,0.267,239.2,209.5,2,259
2025-01-15T09:08:54.1034851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.27,0.267,239.2,209.5,2,258
2025-01-15T09:08:54.1804940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.27,0.267,239.2,209.5,2,258
2025-01-15T09:08:54.2423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102.27,0.267,239.2,209.5,2,258
2025-01-15T09:08:54.3039791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.36,0.267,239.2,209.5,2,257
2025-01-15T09:08:54.3657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.36,0.267,239.2,209.5,2,257
2025-01-15T09:08:54.4429681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.36,0.267,239.2,209.5,2,257
2025-01-15T09:08:54.5045604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,101.36,0.267,239.2,209.5,2,257
2025-01-15T09:08:54.5662513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,100.24,0.261,235.6,209.5,2,256
2025-01-15T09:08:54.6280380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,100.24,0.261,235.6,209.5,2,256
2025-01-15T09:08:54.7051554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:54.7669207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:54.8286393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:54.8904279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:54.9676267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.0292657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.0910286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.1528025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.2144237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.2915735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.3533491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.4150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.4769407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,99.32,0.261,235.6,209.5,2,255
2025-01-15T09:08:55.5539551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:55.6100915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:55.6774382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:55.7391716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:55.8162670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:55.8780337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:55.9397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:56.0015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:56.0786579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:56.1319454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.74,0.266,229.7,209.5,2,255
2025-01-15T09:08:56.2020927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.66,0.266,229.7,209.5,2,256
2025-01-15T09:08:56.2638988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.66,0.266,229.7,209.5,2,256
2025-01-15T09:08:56.3410214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.58,0.266,229.7,209.5,2,257
2025-01-15T09:08:56.4027620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.58,0.266,229.7,209.5,2,257
2025-01-15T09:08:56.4644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.58,0.266,229.7,209.5,2,257
2025-01-15T09:08:56.5262803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.58,0.266,229.7,209.5,2,257
2025-01-15T09:08:56.6033733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:56.6650256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:56.7267556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:56.7884764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:56.8656666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:56.9274262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:56.9892182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.0508400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.1281221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.1898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.2515274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.3131821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.3904723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.4521095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.5138316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.3,0.256,225.5,209.3,2,257
2025-01-15T09:08:57.5755491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.2,0.256,225.5,209.2,2,257
2025-01-15T09:08:57.6527462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.2,0.256,225.5,209.2,2,257
2025-01-15T09:08:57.7144600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:57.7762932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:57.8379052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:57.9012623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:57.9769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.0386517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.1004734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.1776507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.2392908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.3011520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.3635899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.4399169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.5016661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.224,224.3,209.2,2,257
2025-01-15T09:08:58.5633635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:58.6251295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:58.7022859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:58.7639815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:58.8257884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:58.8874296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:58.9495822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.0263275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.0880599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.1497977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.2115767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.2887525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.3503119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.4121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.4739974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,101.29,0.208,227.6,209.1,2,257
2025-01-15T09:08:59.5539303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.6127789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.6745048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.7363362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.8133685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.8751153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.9368364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:08:59.9985763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.0757302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.1374315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.1992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.2609101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.3380852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.3995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.4613254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.5230811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.6002389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.6620398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,101.18,0.224,231.2,209.1,2,257
2025-01-15T09:09:00.7236774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:00.7854068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:00.8626290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:00.9244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:00.9859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.0477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.1249233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.1866952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.2483691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.3101085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.3869449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.4488017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.5103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.84,0.246,232.6,209.1,2,257
2025-01-15T09:09:01.5720916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:01.6492554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:01.7110388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:01.7728505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:01.8344597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:01.9116291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:01.9735517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.0351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.0968023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.1741251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.2356984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.2974590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.3592065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.4363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.4980858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.65,0.254,234.6,208.9,2,257
2025-01-15T09:09:02.5598495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.56,0.254,234.6,208.8,2,257
2025-01-15T09:09:02.6215917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.56,0.254,234.6,208.8,2,257
2025-01-15T09:09:02.6986781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,100.56,0.254,234.6,208.8,2,257
2025-01-15T09:09:02.7604522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:02.8221103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:02.8838636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:02.9610265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.0227944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.0844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.1462220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.2080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.2852338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.3469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.4085826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.4704632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.74,0.242,233.9,208.8,2,257
2025-01-15T09:09:03.5475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.64,0.242,233.9,208.7,2,257
2025-01-15T09:09:03.6093082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,100.64,0.242,233.9,208.7,2,257
2025-01-15T09:09:03.6709783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:03.7327595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:03.8099647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:03.8716434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:03.9333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:03.9949958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.0721563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.1339702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.1956289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.2573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.3344949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.3960765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.4579685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.5197231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,100.81,0.225,231.5,208.7,2,257
2025-01-15T09:09:04.5969026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:04.6586729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:04.7204169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:04.7820939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:04.8593860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:04.9209904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:04.9827201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:05.0445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:05.1215863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:05.1833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:05.2450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:05.3068272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.62,0.23,228.9,208.8,2,257
2025-01-15T09:09:05.3840397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.55,0.23,228.9,208.8,2,258
2025-01-15T09:09:05.4457330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.55,0.23,228.9,208.8,2,258
2025-01-15T09:09:05.5074739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.55,0.23,228.9,208.8,2,258
2025-01-15T09:09:05.5691261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,101.55,0.23,228.9,208.8,2,258
2025-01-15T09:09:05.6463006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,102.49,0.23,228.9,208.8,2,259
2025-01-15T09:09:05.7080447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.16,0.258,232.5,208.8,2,259
2025-01-15T09:09:05.7696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.16,0.258,232.5,208.8,2,259
2025-01-15T09:09:05.8314929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.16,0.258,232.5,208.8,2,259
2025-01-15T09:09:05.9164910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.16,0.258,232.5,208.8,2,259
2025-01-15T09:09:05.9703822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.16,0.258,232.5,208.8,2,259
2025-01-15T09:09:06.0321436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,103.08,0.258,232.5,208.8,2,260
2025-01-15T09:09:06.0938399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,103.08,0.258,232.5,208.8,2,260
2025-01-15T09:09:06.1709755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,103.08,0.258,232.5,208.8,2,260
2025-01-15T09:09:06.2328248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.01,0.258,232.5,208.8,2,261
2025-01-15T09:09:06.2941977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,103.08,0.258,232.5,208.8,2,260
2025-01-15T09:09:06.3559700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,104.01,0.258,232.5,208.8,2,261
2025-01-15T09:09:06.4330840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,105.84,0.258,232.5,208.8,3,261
2025-01-15T09:09:06.4949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,105.84,0.258,232.5,208.8,3,261
2025-01-15T09:09:06.5565906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:06.6184189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:06.6799522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:06.7571537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:06.8188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:06.8807266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:06.9578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.0194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.0812760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.1429379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.2201097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.2756588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.3432537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.4048748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,104.63,0.296,240,208.6,3,260
2025-01-15T09:09:07.4821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,105.56,0.296,240,208.6,3,261
2025-01-15T09:09:07.5439330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.6056220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.6674038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.7316001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.8062244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.8679558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.9297389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:07.9915425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:08.0685806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:08.1302042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:08.1920162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:08.2537398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,105.47,0.317,245,208.4,3,261
2025-01-15T09:09:08.3310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,104.54,0.317,245,208.4,3,260
2025-01-15T09:09:08.3927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.71,0.317,245,208.4,2,261
2025-01-15T09:09:08.4543773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.71,0.317,245,208.4,2,261
2025-01-15T09:09:08.5161333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.71,0.317,245,208.4,2,261
2025-01-15T09:09:08.5933656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.62,0.317,245,208.3,2,261
2025-01-15T09:09:08.6551047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,103.62,0.317,245,208.3,2,261
2025-01-15T09:09:08.7168768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:08.7785956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:08.8554670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:08.9172889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:08.9790234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.0405302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.1177938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.1796343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.2412663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.3029586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.3801387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.4418471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.5036412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,103.93,0.295,244.5,208.3,2,261
2025-01-15T09:09:09.5653632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:09.6425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:09.7041746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:09.7659365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:09.8276179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:09.9048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:09.9665956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:10.0282739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:10.0899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:10.1671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:10.2289236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,103.67,0.253,235.2,208.1,2,261
2025-01-15T09:09:10.2905784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.74,0.253,235.2,208.1,2,260
2025-01-15T09:09:10.3522996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.74,0.253,235.2,208.1,2,260
2025-01-15T09:09:10.4293363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,101.82,0.253,235.2,208.1,2,259
2025-01-15T09:09:10.4910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,101.82,0.253,235.2,208.1,2,259
2025-01-15T09:09:10.5529373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,101.73,0.253,235.2,208,2,259
2025-01-15T09:09:10.6145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,101.73,0.253,235.2,208,2,259
2025-01-15T09:09:10.6918324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,101.73,0.253,235.2,208,2,259
2025-01-15T09:09:10.7535649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:10.8152779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:10.8770335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:10.9386692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.0158742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.0775394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.1394002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.2165213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.2782811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.3400188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.4016994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.4788900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.5405971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.6023883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,101.42,0.219,218.7,208,2,259
2025-01-15T09:09:11.6640937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:11.7257821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:11.8028769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:11.8646545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:11.9263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:11.9891058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:12.0652891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:12.1269281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:12.1888599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,101.12,0.212,206.1,208,2,259
2025-01-15T09:09:12.2504982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.15,0.212,206.1,208,2,258
2025-01-15T09:09:12.3276431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.15,0.212,206.1,208,2,258
2025-01-15T09:09:12.3892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.15,0.212,206.1,208,2,258
2025-01-15T09:09:12.4509688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.15,0.212,206.1,208,2,258
2025-01-15T09:09:12.5127450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.15,0.212,206.1,208,2,258
2025-01-15T09:09:12.5900121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,99.92,0.225,209.6,208,2,258
2025-01-15T09:09:12.6517163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,99.92,0.225,209.6,208,2,258
2025-01-15T09:09:12.7134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,99.92,0.225,209.6,208,2,258
2025-01-15T09:09:12.7752525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.96,0.225,209.6,208,2,257
2025-01-15T09:09:12.8593183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.96,0.225,209.6,208,2,257
2025-01-15T09:09:12.9140062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.96,0.225,209.6,208,2,257
2025-01-15T09:09:12.9758174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.96,0.225,209.6,208,2,257
2025-01-15T09:09:13.0374776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.96,0.225,209.6,208,2,257
2025-01-15T09:09:13.1146218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98,0.225,209.6,208,2,256
2025-01-15T09:09:13.1764006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.04,0.225,209.6,208,2,255
2025-01-15T09:09:13.2381440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.04,0.225,209.6,208,2,255
2025-01-15T09:09:13.2999472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.04,0.225,209.6,208,2,255
2025-01-15T09:09:13.3770488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.04,0.225,209.6,208,2,255
2025-01-15T09:09:13.4387168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,98,0.225,209.6,208,3,254
2025-01-15T09:09:13.5004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,98,0.225,209.6,208,3,254
2025-01-15T09:09:13.5621615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,97.9,0.225,209.6,207.9,3,254
2025-01-15T09:09:13.6459134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,97.9,0.225,209.6,207.9,3,254
2025-01-15T09:09:13.7010856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,97.9,0.225,209.6,207.9,3,254
2025-01-15T09:09:13.7627822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:13.8245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:13.9056001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:13.9634047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.0251558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.0868859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.1641701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.2258174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.2875665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.3492012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.4263443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.4881061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.15,0.24,223.4,207.9,3,254
2025-01-15T09:09:14.5497765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.06,0.24,223.4,207.8,3,254
2025-01-15T09:09:14.6115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:14.6886816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:14.7504137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:14.8121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:14.8739405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:14.9566636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.0128508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.0745856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.1362868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.1980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.2753023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.3369419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.3986195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.4759089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,98.51,0.254,235.8,207.8,3,254
2025-01-15T09:09:15.5529704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.5992989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.6611298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.7227160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.7999223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.8616179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.9234296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:15.9851178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.0622612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.1238051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.1858255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.2474546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.3245779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.3864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.4480191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.5097837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.5869274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.6486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.7104935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.91,0.263,243.8,207.8,3,254
2025-01-15T09:09:16.7721553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:16.8492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:16.9111175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:16.9727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.0344753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.1116106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.1733743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.2351580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.2968389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.3742905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.4359939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.4975838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,98.9,0.274,245.2,207.8,3,254
2025-01-15T09:09:17.5594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:17.6365008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:17.6981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:17.7599787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:17.8215819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:17.8881850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:17.9605365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.0223959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.0841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.1613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.2229345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.2847193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.3511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.4235170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,98.69,0.289,245.6,207.7,3,254
2025-01-15T09:09:18.4852065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.61,0.289,245.6,207.7,3,255
2025-01-15T09:09:18.5469820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.43,0.289,245.6,207.5,3,255
2025-01-15T09:09:18.6086655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.43,0.289,245.6,207.5,3,255
2025-01-15T09:09:18.6859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.43,0.289,245.6,207.5,3,255
2025-01-15T09:09:18.7475839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.28,0.298,244.9,207.5,3,255
2025-01-15T09:09:18.8092849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.28,0.298,244.9,207.5,3,255
2025-01-15T09:09:18.8710568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.28,0.298,244.9,207.5,3,255
2025-01-15T09:09:18.9481910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,99.28,0.298,244.9,207.5,3,255
2025-01-15T09:09:19.0099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,100.21,0.298,244.9,207.5,3,256
2025-01-15T09:09:19.0715833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,100.21,0.298,244.9,207.5,3,256
2025-01-15T09:09:19.1333835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.13,0.298,244.9,207.5,3,257
2025-01-15T09:09:19.1951933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.13,0.298,244.9,207.5,3,257
2025-01-15T09:09:19.2722461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.13,0.298,244.9,207.5,3,257
2025-01-15T09:09:19.3340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.13,0.298,244.9,207.5,3,257
2025-01-15T09:09:19.3957295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,99.63,0.298,244.9,207.5,2,257
2025-01-15T09:09:19.4654571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,99.63,0.298,244.9,207.5,2,257
2025-01-15T09:09:19.5500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,99.45,0.298,244.9,207.3,2,257
2025-01-15T09:09:19.5963913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,100.34,0.298,244.9,207.3,2,258
2025-01-15T09:09:19.6581008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:19.7198013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:19.7969603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:19.8587146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:19.9204450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:19.9821238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.0593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.1209071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.1828350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.2444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.3216113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.3834054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.4451044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.5068344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,100.28,0.29,243.2,207.3,2,258
2025-01-15T09:09:20.5839428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:20.6456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:20.7074727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:20.7691917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:20.8463460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:20.9080555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:20.9696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.0314837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.1086558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.1704655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.2322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.2938801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.3711299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.4327232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,100.32,0.26,239.4,207.2,2,258
2025-01-15T09:09:21.4945238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,100.08,0.218,225.2,207.2,2,258
2025-01-15T09:09:21.5563372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:21.6335399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:21.6954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:21.7570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:21.8188664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:21.8960401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:21.9577220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:22.0193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:22.0811298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:22.1585055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:22.2198409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.93,0.218,225.2,207.1,2,259
2025-01-15T09:09:22.2815737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:22.3432931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.93,0.218,225.2,207.1,2,259
2025-01-15T09:09:22.4284633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.93,0.218,225.2,207.1,2,259
2025-01-15T09:09:22.4821646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,99.99,0.218,225.2,207.1,2,258
2025-01-15T09:09:22.5439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.218,225.2,207,2,259
2025-01-15T09:09:22.6057238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.218,225.2,207,2,259
2025-01-15T09:09:22.6828083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.84,0.218,225.2,207,2,259
2025-01-15T09:09:22.7445216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:22.8063287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:22.8679890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:22.9450351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.0067801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.0683880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.1301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.1920417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.2692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.3308390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.3926819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.4544112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.34,0.205,206.3,207,2,259
2025-01-15T09:09:23.5468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,100.25,0.205,206.3,206.9,2,259
2025-01-15T09:09:23.5932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:23.6549439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:23.7168077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:23.7938262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:23.8554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:23.9173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:23.9789745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.0562062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.1178860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.1797414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.2413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.3184415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.3803905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.4419748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.5036775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.5808568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.6425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.81,0.213,194.5,206.9,2,259
2025-01-15T09:09:24.7043043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.89,0.21,194.3,206.9,2,259
2025-01-15T09:09:24.7660042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.89,0.21,194.3,206.9,2,259
2025-01-15T09:09:24.8431698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.89,0.21,194.3,206.9,2,259
2025-01-15T09:09:24.9048931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.89,0.21,194.3,206.9,2,259
2025-01-15T09:09:24.9666709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,99.89,0.21,194.3,206.9,2,259
2025-01-15T09:09:25.0282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.1055795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.1672327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.2289224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.2907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.3678906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.4295790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.4913927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.5530595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.6302143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.6920203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,98.9,0.21,194.3,206.9,2,258
2025-01-15T09:09:25.7536808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:25.8154245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:25.8926034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:25.9543400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.0159307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.0778502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.1396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.2167411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.2784412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.3400874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,99.26,0.203,203.8,206.9,2,258
2025-01-15T09:09:26.4171839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,101.11,0.203,203.8,206.9,3,258
2025-01-15T09:09:26.4789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,101.11,0.203,203.8,206.9,3,258
2025-01-15T09:09:26.5406630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,101.11,0.203,203.8,206.9,3,258
2025-01-15T09:09:26.6023230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,101.11,0.203,203.8,206.9,3,258
2025-01-15T09:09:26.6794655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,101.11,0.203,203.8,206.9,3,258
2025-01-15T09:09:26.7412163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:26.8029111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:26.8668881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:26.9417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.0035631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.0652859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.1300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.2038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.2656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.3274617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.3892090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.4511095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,101.51,0.212,224.7,206.9,3,258
2025-01-15T09:09:27.5435722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.83,0.263,244.2,206.9,3,258
2025-01-15T09:09:27.5898640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.83,0.263,244.2,206.9,3,258
2025-01-15T09:09:27.6516128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:27.7133770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.83,0.263,244.2,206.9,3,258
2025-01-15T09:09:27.7904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.83,0.263,244.2,206.9,3,258
2025-01-15T09:09:27.8521757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.83,0.263,244.2,206.9,3,258
2025-01-15T09:09:27.9139282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:27.9756098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,101.83,0.263,244.2,206.9,3,258
2025-01-15T09:09:28.0528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.1143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.1762675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.2380153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.3151313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.3768588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.4387156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.5002648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.5774721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.6393532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.7009328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.9,0.263,244.2,206.9,3,257
2025-01-15T09:09:28.7626958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:28.8398176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,101.79,0.33,252.2,206.9,3,258
2025-01-15T09:09:28.9016649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:28.9652279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,101.79,0.33,252.2,206.9,3,258
2025-01-15T09:09:29.0250256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.1021629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.1644299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.2256861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.2874771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.3645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.4262192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,101.79,0.33,252.2,206.9,3,258
2025-01-15T09:09:29.4880609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.87,0.33,252.2,206.9,3,257
2025-01-15T09:09:29.5496941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.78,0.33,252.2,206.8,3,257
2025-01-15T09:09:29.6268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,100.78,0.33,252.2,206.8,3,257
2025-01-15T09:09:29.6886269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,101.7,0.33,252.2,206.8,3,258
2025-01-15T09:09:29.7504294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:29.8120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:29.8892427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:29.9510278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.0127084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.0743831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.1515386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.2132561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.2750371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.3367739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,100.66,0.372,254.4,206.8,3,257
2025-01-15T09:09:30.4139022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,99.31,0.372,254.4,206.8,2,257
2025-01-15T09:09:30.4756621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,100.16,0.372,254.4,206.8,2,258
2025-01-15T09:09:30.5372946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,99.14,0.372,254.4,206.6,2,257
2025-01-15T09:09:30.5991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.01,0.357,253.4,206.6,2,258
2025-01-15T09:09:30.6853430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,100.01,0.357,253.4,206.6,2,258
2025-01-15T09:09:30.7380274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:30.7927602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:30.8688730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:30.9475701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.0002512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.0619658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.1237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.1855027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.2626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.3244823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.3861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.4478369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.15,0.357,253.4,206.6,2,257
2025-01-15T09:09:31.5403785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.07,0.357,253.4,206.5,2,257
2025-01-15T09:09:31.5867822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.07,0.357,253.4,206.5,2,257
2025-01-15T09:09:31.6484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,99.93,0.357,253.4,206.5,2,258
2025-01-15T09:09:31.7101903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,99.07,0.357,253.4,206.5,2,257
2025-01-15T09:09:31.7873353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:31.8490391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:31.9107991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:31.9726052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.0498891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.1114833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.1792130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.2349873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.3122563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.3740641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,99.66,0.304,245.9,206.5,2,258
2025-01-15T09:09:32.4357730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.4973981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,98.77,0.304,245.9,206.5,2,257
2025-01-15T09:09:32.5745746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:32.6363379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:32.6980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.91,0.259,232.4,206.3,2,258
2025-01-15T09:09:32.7597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:32.8370019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:32.8987247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:32.9604603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.0221710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.0993165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.1611418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.2228255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.2846123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.3616961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.4234667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.99,0.259,232.4,206.3,2,257
2025-01-15T09:09:33.4851798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.57,0.228,216.5,206.3,2,257
2025-01-15T09:09:33.5469956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.43,0.228,216.5,206.2,2,258
2025-01-15T09:09:33.6240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:33.6858556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.43,0.228,216.5,206.2,2,258
2025-01-15T09:09:33.7474865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:33.8091230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.43,0.228,216.5,206.2,2,258
2025-01-15T09:09:33.8863638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:33.9480422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.0097274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.0714050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.43,0.228,216.5,206.2,2,258
2025-01-15T09:09:34.1487272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.2103831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.2720770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.3338177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.4110366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.48,0.228,216.5,206.2,2,257
2025-01-15T09:09:34.4727923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,98.43,0.228,216.5,206.2,2,258
2025-01-15T09:09:34.5345319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:34.5960099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:34.6578327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:34.7350445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:34.7968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:34.8584577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,98.27,0.211,204.1,206.1,2,258
2025-01-15T09:09:34.9202222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:34.9973927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.0591034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.1207171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.1825839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.2596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.3215599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.3831926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.4449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.3,0.211,204.1,206.1,2,257
2025-01-15T09:09:35.5375302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:35.5837425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:35.6455057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,98.68,0.196,204.1,206.1,2,258
2025-01-15T09:09:35.7073978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:35.7843875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:35.8461087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:35.9079072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:35.9695982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,98.68,0.196,204.1,206.1,2,258
2025-01-15T09:09:36.0468004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.1084119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,98.68,0.196,204.1,206.1,2,258
2025-01-15T09:09:36.1703514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.2320625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.3090888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.3707940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.4327023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.4942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,97.71,0.196,204.1,206.1,2,257
2025-01-15T09:09:36.5714510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,98.58,0.196,204.1,206,2,258
2025-01-15T09:09:36.6333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,98.58,0.196,204.1,206,2,258
2025-01-15T09:09:36.6949615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,98.58,0.196,204.1,206,2,258
2025-01-15T09:09:36.7566560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:36.8337748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:36.8956004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:36.9572961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:37.0189083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.79,0.2,212.5,206,2,257
2025-01-15T09:09:37.0960131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.79,0.2,212.5,206,2,257
2025-01-15T09:09:37.1579297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.79,0.2,212.5,206,2,257
2025-01-15T09:09:37.2195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:37.2814609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:37.3585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:37.4222000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.75,0.2,212.5,206,2,258
2025-01-15T09:09:37.4818921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.79,0.2,212.5,206,2,257
2025-01-15T09:09:37.5436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,98.65,0.2,212.5,205.9,2,258
2025-01-15T09:09:37.6208849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.69,0.2,212.5,205.9,2,257
2025-01-15T09:09:37.6826159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,97.69,0.2,212.5,205.9,2,257
2025-01-15T09:09:37.7442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:37.8059657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.93,0.216,224.6,205.9,2,257
2025-01-15T09:09:37.8689623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.93,0.216,224.6,205.9,2,257
2025-01-15T09:09:37.9448989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.93,0.216,224.6,205.9,2,257
2025-01-15T09:09:38.0065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.93,0.216,224.6,205.9,2,257
2025-01-15T09:09:38.0682515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.1455858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.2072583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.2689629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.3307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.4078184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.4697586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.93,0.216,224.6,205.9,2,257
2025-01-15T09:09:38.5468632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,98.87,0.216,224.6,205.9,2,258
2025-01-15T09:09:38.5931777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:38.6549423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:38.7319722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:38.7937226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:38.8554178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:38.9172142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:38.9943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:39.0559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:39.1176319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:39.1794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:39.2566391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:39.3183979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:39.3801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.231,236.5,205.9,2,258
2025-01-15T09:09:39.4418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.47,0.231,236.5,205.9,2,257
2025-01-15T09:09:39.5345486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:39.5807587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:39.6424852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:39.7041941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:39.7813602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:39.8431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:39.9048325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:39.9665461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:40.0436827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:40.1054453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:40.1671939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:40.2286687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:40.3059096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:40.3675737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.84,0.252,244.7,205.9,2,257
2025-01-15T09:09:40.4367475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:40.4911055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.75,0.252,244.7,205.9,2,258
2025-01-15T09:09:40.5681874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.75,0.252,244.7,205.8,2,257
2025-01-15T09:09:40.6300427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,99.66,0.252,244.7,205.8,2,258
2025-01-15T09:09:40.6916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.75,0.252,244.7,205.8,2,257
2025-01-15T09:09:40.7534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:40.8306278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:40.8924494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:40.9540690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.0156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.0929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.1548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.2164627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.2781454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.3552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.4070741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.4785709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,98.82,0.26,246.5,205.8,2,257
2025-01-15T09:09:41.5403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,98.72,0.26,246.5,205.7,2,257
2025-01-15T09:09:41.6175222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,98.72,0.26,246.5,205.7,2,257
2025-01-15T09:09:41.6793014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,98.72,0.26,246.5,205.7,2,257
2025-01-15T09:09:41.7410592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:41.8027619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:41.8798977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:41.9416287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.0033566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.0650723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.1422825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.2039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.2657440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.3274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.3891902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.4664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.51,0.255,243.5,205.7,2,257
2025-01-15T09:09:42.5434925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,98.42,0.255,243.5,205.6,2,257
2025-01-15T09:09:42.5898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:42.6669760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:42.7287204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:42.7904180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:42.8521189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:42.9138695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:42.9909770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.0527317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.1173874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.1762062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.2533415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.3150807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.3774188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.4385384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,97.81,0.248,235.5,205.6,2,257
2025-01-15T09:09:43.5311815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.03,0.247,226.5,205.5,2,257
2025-01-15T09:09:43.5773340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.03,0.247,226.5,205.5,2,257
2025-01-15T09:09:43.6391681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:43.7008695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:43.7781603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:43.8397494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:43.9015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:43.9633514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.0403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.1021178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.1638278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.2256086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.3027310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.3643710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.4262053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.4879143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.96,0.247,226.5,205.5,2,258
2025-01-15T09:09:44.5650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.86,0.247,226.5,205.4,2,258
2025-01-15T09:09:44.6268584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.86,0.247,226.5,205.4,2,258
2025-01-15T09:09:44.6885887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,97.86,0.247,226.5,205.4,2,258
2025-01-15T09:09:44.7501922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:44.8297892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:44.8892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:44.9508719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.0125794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.0897518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.1515652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.2132107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.2749223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.3520947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.4138078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.4756992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.76,0.233,220.2,205.4,2,258
2025-01-15T09:09:45.5372830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.66,0.233,220.2,205.3,2,258
2025-01-15T09:09:45.6144421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.66,0.233,220.2,205.3,2,258
2025-01-15T09:09:45.6761205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,97.66,0.233,220.2,205.3,2,258
2025-01-15T09:09:45.7380177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:45.7995857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:45.8613598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:45.9385507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.0003039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.0620540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.1393009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.2008307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.2626193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.3243336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.4015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.4631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.5402809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.82,0.218,216.7,205.3,2,258
2025-01-15T09:09:46.5867122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:46.6484640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:46.7255367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:46.7809634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:46.8489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:46.9172091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:46.9789031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.0560683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.1177455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.1795026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.2412374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.3184519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.3801690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.4419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,97.81,0.219,216.9,205.3,2,258
2025-01-15T09:09:47.5035939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.5807473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.6426113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.7042061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.7659185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.8430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.9048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:47.9666866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:48.0281970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:48.1054585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:48.1671573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:48.2288682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:48.2906441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.78,0.238,223.9,205.3,2,258
2025-01-15T09:09:48.3523381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,99.54,0.238,223.9,205.3,3,258
2025-01-15T09:09:48.4295174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,99.54,0.238,223.9,205.3,3,258
2025-01-15T09:09:48.4912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,99.54,0.238,223.9,205.3,3,258
2025-01-15T09:09:48.5529808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,99.45,0.238,223.9,205.2,3,258
2025-01-15T09:09:48.6146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,99.45,0.238,223.9,205.2,3,258
2025-01-15T09:09:48.6917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,99.45,0.238,223.9,205.2,3,258
2025-01-15T09:09:48.7535502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:48.8152985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:48.8770556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:48.9541834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:49.0159349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:49.0777389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:49.1393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:49.2166414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:49.2783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,99.77,0.265,237.1,205.2,3,258
2025-01-15T09:09:49.3400155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,98.83,0.265,237.1,205.2,3,257
2025-01-15T09:09:49.4019570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,98.83,0.265,237.1,205.2,3,257
2025-01-15T09:09:49.4789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,98.83,0.265,237.1,205.2,3,257
2025-01-15T09:09:49.5407436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,98.74,0.265,237.1,205.1,3,257
2025-01-15T09:09:49.6024410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,98.74,0.265,237.1,205.1,3,257
2025-01-15T09:09:49.6640695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,98.74,0.265,237.1,205.1,3,257
2025-01-15T09:09:49.7413144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,99.21,0.303,249.3,205.1,3,257
2025-01-15T09:09:49.8029462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,99.21,0.303,249.3,205.1,3,257
2025-01-15T09:09:49.8648696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,99.21,0.303,249.3,205.1,3,257
2025-01-15T09:09:49.9264838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,99.21,0.303,249.3,205.1,3,257
2025-01-15T09:09:50.0035965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,99.21,0.303,249.3,205.1,3,257
2025-01-15T09:09:50.0652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,98.29,0.303,249.3,205.1,3,256
2025-01-15T09:09:50.1270134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,98.29,0.303,249.3,205.1,3,256
2025-01-15T09:09:50.1888028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.38,0.303,249.3,205.1,3,255
2025-01-15T09:09:50.2659432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.38,0.303,249.3,205.1,3,255
2025-01-15T09:09:50.3277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.38,0.303,249.3,205.1,3,255
2025-01-15T09:09:50.3894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.38,0.303,249.3,205.1,3,255
2025-01-15T09:09:50.4511397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.38,0.303,249.3,205.1,3,255
2025-01-15T09:09:50.5437950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.28,0.303,249.3,205,3,255
2025-01-15T09:09:50.5900311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.63,0.332,255.7,205,3,255
2025-01-15T09:09:50.6517791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.63,0.332,255.7,205,3,255
2025-01-15T09:09:50.7136188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.63,0.332,255.7,205,3,255
2025-01-15T09:09:50.7907202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:50.8524732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:50.9141647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:50.9759500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:51.0531595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:51.1148341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:51.1765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.72,0.332,255.7,205,3,254
2025-01-15T09:09:51.2383599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,95.82,0.332,255.7,205,3,253
2025-01-15T09:09:51.3067306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,95.82,0.332,255.7,205,3,253
2025-01-15T09:09:51.3771860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.01,0.332,255.7,205,2,252
2025-01-15T09:09:51.4389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.01,0.332,255.7,205,2,252
2025-01-15T09:09:51.5778554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:51.6395321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:51.7010952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:51.7629520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:51.8247522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:51.9018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:51.9635982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,93.73,0.323,254.4,204.8,2,252
2025-01-15T09:09:52.0252854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.0870550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.1641972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.2258905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.2876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.3494114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.4265113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.4882549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.5499760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.6117430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.6890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,92.87,0.323,254.4,204.8,2,251
2025-01-15T09:09:52.7506541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:52.8123538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:52.8740355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:52.9512210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.0128887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.0746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.1364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.2135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.2752420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.3370498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.3987671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.4759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.16,0.279,245.1,204.8,2,251
2025-01-15T09:09:53.5377802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.07,0.279,245.1,204.7,2,251
2025-01-15T09:09:53.5993821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.07,0.279,245.1,204.7,2,251
2025-01-15T09:09:53.6612553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,92.07,0.279,245.1,204.7,2,251
2025-01-15T09:09:53.7382530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:53.8000114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:53.8617112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:53.9234189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.0005527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.0624204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.1242112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.1857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.2629762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.3246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.3865710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.4482586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.5253279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,91.26,0.236,230.2,204.7,2,251
2025-01-15T09:09:54.5870589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:54.6487386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:54.7104001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:54.7876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:54.8493959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:54.9111191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:54.9728235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.0499634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.1181501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.1734253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.2351930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.3122866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.3741721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.4357966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.4975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.51,0.207,213.4,204.5,2,251
2025-01-15T09:09:55.5747523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:55.6365595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:55.6982593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:55.7599704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:55.8216307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:55.8987483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:55.9604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.0221758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.0839625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.1610961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.2227669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.2845595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.3462582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.4234262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.4851585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.79,0.191,213.4,204.4,2,251
2025-01-15T09:09:56.5469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:56.6085859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:56.6858785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:56.7475019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:56.8093282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:56.8708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:56.9481131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.0099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.0715732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.1334127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.2106431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.2721884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.3338904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,90.88,0.191,213.4,204.5,2,251
2025-01-15T09:09:57.3956015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,92.37,0.191,213.4,204.5,3,251
2025-01-15T09:09:57.4728403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.5345915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.5962732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.6579778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.7351034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.7967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.8586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.9202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:57.9975360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:58.0589881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:58.1208537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:58.1826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:58.2598130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,91.8,0.201,197.6,204.5,3,251
2025-01-15T09:09:58.3149988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,92.79,0.201,197.6,204.5,3,252
2025-01-15T09:09:58.3830046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,92.79,0.201,197.6,204.5,3,252
2025-01-15T09:09:58.4448706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,92.79,0.201,197.6,204.5,3,252
2025-01-15T09:09:58.5219121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,92.79,0.201,197.6,204.5,3,252
2025-01-15T09:09:58.5836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,92.88,0.201,197.6,204.6,3,252
2025-01-15T09:09:58.6454923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,93.87,0.201,197.6,204.6,3,253
2025-01-15T09:09:58.7071156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,93.87,0.201,197.6,204.6,3,253
2025-01-15T09:09:58.7842050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,95.08,0.215,216.1,204.6,3,254
2025-01-15T09:09:58.8460561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,95.08,0.215,216.1,204.6,3,254
2025-01-15T09:09:58.9077465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,95.08,0.215,216.1,204.6,3,254
2025-01-15T09:09:58.9694098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,95.08,0.215,216.1,204.6,3,254
2025-01-15T09:09:59.0465866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,96.04,0.215,216.1,204.6,3,255
2025-01-15T09:09:59.1084187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,96.04,0.215,216.1,204.6,3,255
2025-01-15T09:09:59.1700103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,96.04,0.215,216.1,204.6,3,255
2025-01-15T09:09:59.2317483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,96.04,0.215,216.1,204.6,3,255
2025-01-15T09:09:59.3089393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,96.04,0.215,216.1,204.6,3,255
2025-01-15T09:09:59.3636333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,97.89,0.215,216.1,204.6,4,256
2025-01-15T09:09:59.4323601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,97.89,0.215,216.1,204.6,4,256
2025-01-15T09:09:59.4941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,97.89,0.215,216.1,204.6,4,256
2025-01-15T09:09:59.5562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,97.79,0.215,216.1,204.5,4,256
2025-01-15T09:09:59.6329733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:09:59.6947344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:09:59.7566292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:09:59.8337007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:09:59.8954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:09:59.9570706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:10:00.0187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:10:00.0805589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:10:00.1577408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:10:00.2194186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:10:00.2811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,98.1,0.258,237.7,204.5,4,256
2025-01-15T09:10:00.3428867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.35,0.258,237.7,204.5,3,256
2025-01-15T09:10:00.4200635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.35,0.258,237.7,204.5,3,256
2025-01-15T09:10:00.4817880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.35,0.258,237.7,204.5,3,256
2025-01-15T09:10:00.5435755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.35,0.258,237.7,204.5,3,256
2025-01-15T09:10:00.6052891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.35,0.258,237.7,204.5,3,256
2025-01-15T09:10:00.6823366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.35,0.258,237.7,204.5,3,256
2025-01-15T09:10:00.7441136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.89,0.311,251.8,204.5,3,256
2025-01-15T09:10:00.8058519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.89,0.311,251.8,204.5,3,256
2025-01-15T09:10:00.8674258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,97.89,0.311,251.8,204.5,3,256
2025-01-15T09:10:00.9448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.0064694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.0681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.1300303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.2070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.2687752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.3304910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.3927223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.4694953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.97,0.311,251.8,204.5,3,255
2025-01-15T09:10:01.5311691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.79,0.311,251.8,204.3,3,255
2025-01-15T09:10:01.5929890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.79,0.311,251.8,204.3,3,255
2025-01-15T09:10:01.6546469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.79,0.311,251.8,204.3,3,255
2025-01-15T09:10:01.7234672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,96.79,0.311,251.8,204.3,3,255
2025-01-15T09:10:01.7934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:01.8552042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:01.9169273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:01.9940717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.0643809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.1173989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.1792492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.2644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.3221818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.3798442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.4415974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.5187471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,97.01,0.339,256.3,204.3,3,255
2025-01-15T09:10:02.5805204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:02.6423713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:02.7039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:02.7756967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:02.8428895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:02.9046217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:02.9663138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.0280578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.1051928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.1669505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.2286886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.3057941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.3675504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.4292629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.4911420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.64,0.329,252.6,204.2,3,255
2025-01-15T09:10:03.5527786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:03.6369443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:03.6916274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:03.7533811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:03.8150481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:03.8922654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:03.9539492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:04.0156254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:04.0774306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:04.1545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:04.2163245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:04.2780578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.94,0.285,241.7,204,3,255
2025-01-15T09:10:04.3397362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,94.56,0.285,241.7,204,2,255
2025-01-15T09:10:04.4174584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,94.56,0.285,241.7,204,2,255
2025-01-15T09:10:04.4786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.34,0.234,230.4,204,2,255
2025-01-15T09:10:04.5403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:04.6021442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:04.6792561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:04.7409415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:04.8027285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:04.8644233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:04.9415914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.0033381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.0650939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.1267819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.2039293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.2656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.3273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.3891943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.4663517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,94.16,0.234,230.4,203.8,2,255
2025-01-15T09:10:05.5280881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.5897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.6515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.7341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.7903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.8521253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.9137867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:05.9909683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.0526804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.1144612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.1761804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.2534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.3150949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.3768176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.4384430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.5156443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.5773752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.6392344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.7008375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,93.73,0.211,216.9,203.8,2,255
2025-01-15T09:10:06.7780141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,93.36,0.21,208.8,203.8,2,255
2025-01-15T09:10:06.8397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,93.36,0.21,208.8,203.8,2,255
2025-01-15T09:10:06.9014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,93.36,0.21,208.8,203.8,2,255
2025-01-15T09:10:06.9632014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,94.32,0.21,208.8,203.8,2,256
2025-01-15T09:10:07.0250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,94.32,0.21,208.8,203.8,2,256
2025-01-15T09:10:07.1021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,95.28,0.21,208.8,203.8,2,257
2025-01-15T09:10:07.1638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,95.28,0.21,208.8,203.8,2,257
2025-01-15T09:10:07.2255002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,95.28,0.21,208.8,203.8,2,257
2025-01-15T09:10:07.3027247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,95.28,0.21,208.8,203.8,2,257
2025-01-15T09:10:07.3644524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.07,0.21,208.8,203.8,3,257
2025-01-15T09:10:07.4261661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.07,0.21,208.8,203.8,3,257
2025-01-15T09:10:07.4877568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.07,0.21,208.8,203.8,3,257
2025-01-15T09:10:07.5650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.07,0.21,208.8,203.8,3,257
2025-01-15T09:10:07.6267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,97.06,0.213,210.2,203.8,3,257
2025-01-15T09:10:07.6885961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:07.7502009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:07.8120387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:07.8891053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:07.9508177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.0124685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.0742375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.1515989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.2131702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.2749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.3366239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.4136841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.4753994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.03,0.213,210.2,203.8,3,258
2025-01-15T09:10:08.5371654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.93,0.213,210.2,203.7,3,258
2025-01-15T09:10:08.5988908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.93,0.213,210.2,203.7,3,258
2025-01-15T09:10:08.6759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.93,0.213,210.2,203.7,3,258
2025-01-15T09:10:08.7377863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,98.37,0.209,222,203.7,3,258
2025-01-15T09:10:08.7995909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:08.8612098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:08.9384595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:09.0001920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:09.0618735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:09.1236252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:09.2008091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:09.2624526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,97.41,0.209,222,203.7,3,257
2025-01-15T09:10:09.3242645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,96.45,0.209,222,203.7,3,256
2025-01-15T09:10:09.3859916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.49,0.209,222,203.7,3,255
2025-01-15T09:10:09.4631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.49,0.209,222,203.7,3,255
2025-01-15T09:10:09.5403144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.39,0.209,222,203.6,3,255
2025-01-15T09:10:09.5865918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.39,0.209,222,203.6,3,255
2025-01-15T09:10:09.6483374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.39,0.209,222,203.6,3,255
2025-01-15T09:10:09.7256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.39,0.209,222,203.6,3,255
2025-01-15T09:10:09.7872124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.94,0.219,236.4,203.6,3,255
2025-01-15T09:10:09.8488981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.94,0.219,236.4,203.6,3,255
2025-01-15T09:10:09.9107070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:09.9878600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.0495691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.1111754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.1730516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.2501977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.3119778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.3736270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.4353807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.5125972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.99,0.219,236.4,203.6,3,254
2025-01-15T09:10:10.5742324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:10.6359580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:10.6976589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:10.7748229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:10.8365754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:10.8983599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:10.9600937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.0372651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.0988679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.1606464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.2223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.2840725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.3612489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.4229103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.4847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.11,0.241,242.4,203.6,3,254
2025-01-15T09:10:11.5465012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:11.6236467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:11.6853382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:11.7471185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:11.8157498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:11.8859289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:11.9477058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.0094892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.0710482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.1484322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.2100249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.2717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.3334892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.4106852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.4725570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.76,0.265,242,203.5,3,254
2025-01-15T09:10:12.5341711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.67,0.265,242,203.4,3,254
2025-01-15T09:10:12.5958780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.67,0.265,242,203.4,3,254
2025-01-15T09:10:12.6730198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.67,0.265,242,203.4,3,254
2025-01-15T09:10:12.7347224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:12.7963795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:12.8583048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:12.9353715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:12.9971035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.0588641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.1205705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.1977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.2594232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.3211564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.3829661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.4601406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.54,0.274,241.4,203.4,3,254
2025-01-15T09:10:13.5371931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.45,0.274,241.4,203.3,3,254
2025-01-15T09:10:13.5834877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.45,0.274,241.4,203.3,3,254
2025-01-15T09:10:13.6452478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.45,0.274,241.4,203.3,3,254
2025-01-15T09:10:13.7224610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,94.45,0.274,241.4,203.3,3,254
2025-01-15T09:10:13.7734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:13.8459296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:13.9077185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:13.9847731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.0464176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.1082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.1699961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.2546896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.3089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.3707774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.4324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.5097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.47,0.269,241.1,203.3,3,254
2025-01-15T09:10:14.5712609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:14.6331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:14.6948667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:14.7565784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:14.8337460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:14.8954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:14.9571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.0342428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.0959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.1578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.2194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.2965982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.3582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.4200004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.4817720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,94.43,0.253,239.5,203.2,3,254
2025-01-15T09:10:15.5435160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:15.6207768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:15.6825024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:15.7441246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:15.8058591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:15.8829813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:15.9447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.0064381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.0681438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.1453977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.2070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.2687018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.3344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.4075812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.4693906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,94.28,0.24,234.7,203.2,3,254
2025-01-15T09:10:16.5310530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.5928684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.6699458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.7316951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.7934305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.8552039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.9322992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:16.9939805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.0556466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.1173886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.1945138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.2562495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.3180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.3797409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.4568981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.92,0.231,227.9,203.1,3,254
2025-01-15T09:10:17.5339755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.5803071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.6421551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.7191920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.7809654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.8426258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.9044433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:17.9815484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.0433846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.1050570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.1669342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.2439028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.3055125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.3671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.4290051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.5060631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.5678068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.6296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.6913501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.62,0.226,222.2,203,3,254
2025-01-15T09:10:18.7685375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:18.8300605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:18.8919603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:18.9535566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.0153401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.0924730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.1541830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.2158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.2930549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.3548375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.4165262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.4782500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.54,0.226,220.3,203,3,254
2025-01-15T09:10:19.5554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,93.44,0.226,220.3,202.9,3,254
2025-01-15T09:10:19.6171811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:19.6789193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:19.7406340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:19.8023533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:19.8796313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:19.9412119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.0029628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.0646716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.1418745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.2036737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.2653334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.3270138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.4141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.4658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.58,0.232,225,202.9,3,254
2025-01-15T09:10:20.5276470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.232,225,202.7,3,254
2025-01-15T09:10:20.5893706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.232,225,202.7,3,254
2025-01-15T09:10:20.6666271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.232,225,202.7,3,254
2025-01-15T09:10:20.7283583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:20.7899847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:20.8516804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:20.9289242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:20.9906346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:21.0522938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:21.1194303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:21.1912091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:21.2529175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:21.3155376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.83,0.228,232.7,202.7,3,254
2025-01-15T09:10:21.3840142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.89,0.228,232.7,202.7,3,253
2025-01-15T09:10:21.4535598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.89,0.228,232.7,202.7,3,253
2025-01-15T09:10:21.5306773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,91.85,0.228,232.7,202.6,3,252
2025-01-15T09:10:21.5769935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,91.85,0.228,232.7,202.6,3,252
2025-01-15T09:10:21.6462130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,91.85,0.228,232.7,202.6,3,252
2025-01-15T09:10:21.7159466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,91.85,0.228,232.7,202.6,3,252
2025-01-15T09:10:21.7776368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.22,0.217,237.1,202.6,3,252
2025-01-15T09:10:21.8394194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.22,0.217,237.1,202.6,3,252
2025-01-15T09:10:21.9060449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.22,0.217,237.1,202.6,3,252
2025-01-15T09:10:21.9782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.22,0.217,237.1,202.6,3,252
2025-01-15T09:10:22.0400568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.22,0.217,237.1,202.6,3,252
2025-01-15T09:10:22.1017599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.1634111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.2406099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.3022745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.3639139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.4325976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.5028389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.5645149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,91.27,0.217,237.1,202.6,3,251
2025-01-15T09:10:22.6263647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:22.6880044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:22.7652397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:22.8267645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:22.8885841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:22.9603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.0274386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.0892440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.1509754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.2127814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.2741770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.3513840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.4130809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.4748007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,91.26,0.233,239.6,202.6,3,251
2025-01-15T09:10:23.5519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.6136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.6753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.7371715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.8142027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.8760131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.9377673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:23.9994865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.0613192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.1383576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.2001586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.2618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.3236440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.4008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.4623493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.07,0.268,241.5,202.6,3,251
2025-01-15T09:10:24.5242407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.98,0.268,241.5,202.5,3,251
2025-01-15T09:10:24.5860474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.98,0.268,241.5,202.5,3,251
2025-01-15T09:10:24.6630482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.98,0.268,241.5,202.5,3,251
2025-01-15T09:10:24.7248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.98,0.268,241.5,202.5,3,251
2025-01-15T09:10:24.7866682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:24.8482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:24.9254209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:24.9871150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.0488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.1105130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.1877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.2494664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.3112023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.3729283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.4500558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.94,0.282,242.6,202.5,3,251
2025-01-15T09:10:25.5272218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.76,0.282,242.6,202.3,3,251
2025-01-15T09:10:25.5735567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,90.76,0.282,242.6,202.3,3,251
2025-01-15T09:10:25.6353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,89.83,0.282,242.6,202.3,3,250
2025-01-15T09:10:25.7122414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,89.83,0.282,242.6,202.3,3,250
2025-01-15T09:10:25.7739344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.85,0.263,240.6,202.3,3,250
2025-01-15T09:10:25.8357303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.85,0.263,240.6,202.3,3,250
2025-01-15T09:10:25.8973588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.85,0.263,240.6,202.3,3,250
2025-01-15T09:10:25.9743873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.85,0.263,240.6,202.3,3,250
2025-01-15T09:10:26.0362007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.85,0.263,240.6,202.3,3,250
2025-01-15T09:10:26.0978397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.92,0.263,240.6,202.3,3,249
2025-01-15T09:10:26.1595886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.99,0.263,240.6,202.3,3,248
2025-01-15T09:10:26.2367275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.99,0.263,240.6,202.3,3,248
2025-01-15T09:10:26.2984314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.99,0.263,240.6,202.3,3,248
2025-01-15T09:10:26.3602140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,86.95,0.263,240.6,202.3,2,248
2025-01-15T09:10:26.4218894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,86.95,0.263,240.6,202.3,2,248
2025-01-15T09:10:26.4991338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,86.06,0.263,240.6,202.3,2,247
2025-01-15T09:10:26.5608174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.97,0.263,240.6,202.2,2,247
2025-01-15T09:10:26.6225546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,85.97,0.263,240.6,202.2,2,247
2025-01-15T09:10:26.6843917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.01,0.218,235.3,202.2,2,247
2025-01-15T09:10:26.7615041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,86.01,0.218,235.3,202.2,2,247
2025-01-15T09:10:26.8230792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,85.1,0.218,235.3,202.2,2,246
2025-01-15T09:10:26.8849100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.18,0.218,235.3,202.2,2,245
2025-01-15T09:10:26.9466095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.18,0.218,235.3,202.2,2,245
2025-01-15T09:10:27.0237668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.18,0.218,235.3,202.2,2,245
2025-01-15T09:10:27.0854707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.18,0.218,235.3,202.2,2,245
2025-01-15T09:10:27.1472344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,84.18,0.218,235.3,202.2,2,245
2025-01-15T09:10:27.2090743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,83.27,0.218,235.3,202.2,2,244
2025-01-15T09:10:27.2860957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,83.27,0.218,235.3,202.2,2,244
2025-01-15T09:10:27.3477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,83.27,0.218,235.3,202.2,2,244
2025-01-15T09:10:27.4095233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,83.27,0.218,235.3,202.2,2,244
2025-01-15T09:10:27.4713037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,83.27,0.218,235.3,202.2,2,244
2025-01-15T09:10:27.5485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,83.27,0.218,235.3,202.2,2,244
2025-01-15T09:10:27.6144663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:27.6718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:27.7337464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:27.8107746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:27.8724994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:27.9343701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:27.9958476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:28.0730166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:28.1346848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:28.1964741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:28.2582223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,83.59,0.192,235.3,202.2,2,244
2025-01-15T09:10:28.3229559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.51,0.192,235.3,202.2,2,245
2025-01-15T09:10:28.3971147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.51,0.192,235.3,202.2,2,245
2025-01-15T09:10:28.4591063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.51,0.192,235.3,202.2,2,245
2025-01-15T09:10:28.5360037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,85.44,0.192,235.3,202.2,2,246
2025-01-15T09:10:28.5823327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.36,0.192,235.3,202.2,2,247
2025-01-15T09:10:28.6595873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.36,0.192,235.3,202.2,2,247
2025-01-15T09:10:28.7211998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,84.15,0.203,204,202.2,2,247
2025-01-15T09:10:28.7868573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,85.1,0.203,204,202.2,2,248
2025-01-15T09:10:28.8446350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,85.1,0.203,204,202.2,2,248
2025-01-15T09:10:28.9217738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,85.1,0.203,204,202.2,2,248
2025-01-15T09:10:28.9834508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,86.06,0.203,204,202.2,2,249
2025-01-15T09:10:29.0452674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,87.01,0.203,204,202.2,2,250
2025-01-15T09:10:29.1069617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,87.01,0.203,204,202.2,2,250
2025-01-15T09:10:29.1842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,87.01,0.203,204,202.2,2,250
2025-01-15T09:10:29.2459700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,87.01,0.203,204,202.2,2,250
2025-01-15T09:10:29.3110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,87.97,0.203,204,202.2,2,251
2025-01-15T09:10:29.3694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,89.67,0.203,204,202.2,3,251
2025-01-15T09:10:29.4465255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,89.67,0.203,204,202.2,3,251
2025-01-15T09:10:29.5236552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,89.67,0.203,204,202.2,3,251
2025-01-15T09:10:29.5698711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,89.67,0.203,204,202.2,3,251
2025-01-15T09:10:29.6316475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,89.67,0.203,204,202.2,3,251
2025-01-15T09:10:29.7089545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,89.67,0.203,204,202.2,3,251
2025-01-15T09:10:29.7706337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,89.4,0.224,206.9,202.2,3,251
2025-01-15T09:10:29.8323376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:29.8940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:29.9712635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:30.0328553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,89.4,0.224,206.9,202.2,3,251
2025-01-15T09:10:30.0945782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:30.1563655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:30.2335834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:30.2952313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,89.4,0.224,206.9,202.2,3,251
2025-01-15T09:10:30.3569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:30.4187537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.37,0.224,206.9,202.2,3,252
2025-01-15T09:10:30.4959985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,89.4,0.224,206.9,202.2,3,251
2025-01-15T09:10:30.5576034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,90.18,0.224,206.9,202,3,252
2025-01-15T09:10:30.6193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:30.6810369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,90.78,0.237,225.5,202,3,252
2025-01-15T09:10:30.7582076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,90.78,0.237,225.5,202,3,252
2025-01-15T09:10:30.8199635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,90.78,0.237,225.5,202,3,252
2025-01-15T09:10:30.8816950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,90.78,0.237,225.5,202,3,252
2025-01-15T09:10:30.9433419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.0205418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.0822172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.1460702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.2057490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.2829906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.3446115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.4063470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.4680671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.84,0.237,225.5,202,3,251
2025-01-15T09:10:31.5451546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.6069799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.6687965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.7304085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.8076148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.8692288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.9311055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:31.9927470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.0544773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.1315545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.1933379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.2548643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.3320594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.3939210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.4554809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.46,0.253,240.2,201.9,3,251
2025-01-15T09:10:32.5327221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.37,0.253,240.2,201.8,3,251
2025-01-15T09:10:32.5789718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.37,0.253,240.2,201.8,3,251
2025-01-15T09:10:32.6560679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.37,0.253,240.2,201.8,3,251
2025-01-15T09:10:32.7179908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.37,0.253,240.2,201.8,3,251
2025-01-15T09:10:32.7797320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:32.8412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:32.9185372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:32.9802008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.0420177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.1036893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.1809680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.2430956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.3041012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.3658480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.4430401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.5053488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.53,0.261,243.4,201.8,3,251
2025-01-15T09:10:33.5683234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.43,0.261,243.4,201.7,3,251
2025-01-15T09:10:33.6281997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.43,0.261,243.4,201.7,3,251
2025-01-15T09:10:33.7054643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.43,0.261,243.4,201.7,3,251
2025-01-15T09:10:33.7671046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:33.8339771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:33.8905309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:33.9676800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.0294019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.0911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.1529592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.2302166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.2917781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.3536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.4152256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.4923699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.5542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.44,0.268,244.2,201.7,3,251
2025-01-15T09:10:34.6158824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:34.6776453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:34.7546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:34.8162888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:34.8780311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:34.9397110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.0168863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.0786979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.1463375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.2020422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.2792902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.3409776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.4028050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.4645980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.5415747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,90.18,0.273,241.3,201.7,3,251
2025-01-15T09:10:35.6033390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:35.6651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:35.7267566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:35.8039236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:35.8656715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:35.9278560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:35.9890850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.0662364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.1280077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.1898443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.2514711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.3287065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.3903783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.4520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.12,0.267,239.7,201.7,3,251
2025-01-15T09:10:36.5296006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.02,0.267,239.7,201.6,3,251
2025-01-15T09:10:36.5910375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.02,0.267,239.7,201.6,3,251
2025-01-15T09:10:36.6527384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.02,0.267,239.7,201.6,3,251
2025-01-15T09:10:36.7144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.02,0.267,239.7,201.6,3,251
2025-01-15T09:10:36.7762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:36.8378784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:36.9149961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:36.9767676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.0384926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.1001782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.1773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.2391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.3009387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.3625507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.4397540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.23,0.256,241.2,201.6,3,251
2025-01-15T09:10:37.5322818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.13,0.256,241.2,201.5,3,251
2025-01-15T09:10:37.5630579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.13,0.256,241.2,201.5,3,251
2025-01-15T09:10:37.6249320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.13,0.256,241.2,201.5,3,251
2025-01-15T09:10:37.7020733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,90.13,0.256,241.2,201.5,3,251
2025-01-15T09:10:37.7637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:37.8255520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:37.8872430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:37.9644511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.0259674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.0877887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.1495966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.2267280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.2884792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.3501881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.4120473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.4890798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,90.07,0.247,239,201.5,3,251
2025-01-15T09:10:38.5508976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,89.97,0.247,239,201.4,3,251
2025-01-15T09:10:38.6125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:38.6743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:38.7514680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:38.8132569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:38.8749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:38.9365933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:39.0137598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:39.0754912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:39.1372002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:39.1989190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:39.2761242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.72,0.232,232.5,201.4,3,251
2025-01-15T09:10:39.3378489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.49,0.232,232.5,201.4,2,251
2025-01-15T09:10:39.3996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.49,0.232,232.5,201.4,2,251
2025-01-15T09:10:39.4612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.49,0.232,232.5,201.4,2,251
2025-01-15T09:10:39.5385353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,88.31,0.232,232.5,201.2,2,251
2025-01-15T09:10:39.6001465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:39.6618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:39.7237259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:39.8008362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:39.8625295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:39.9242100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:39.9860140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.0631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.1249091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.1866459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.2483393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.3255134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.3873386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.4489825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.92,0.193,232.5,201.2,2,251
2025-01-15T09:10:40.5260544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.82,0.193,232.5,201.1,2,251
2025-01-15T09:10:40.5723651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.82,0.193,232.5,201.1,2,251
2025-01-15T09:10:40.6497050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,88.82,0.193,232.5,201.1,2,251
2025-01-15T09:10:40.7731235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:40.8347370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:40.9119272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:40.9736743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:41.0354184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:41.0970633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:41.1743177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:41.2360193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:41.2977643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,88.76,0.197,232.5,201.1,2,251
2025-01-15T09:10:41.3596207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,89.82,0.197,232.5,201.1,3,251
2025-01-15T09:10:41.4366358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,89.82,0.197,232.5,201.1,3,251
2025-01-15T09:10:41.4984530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,89.82,0.197,232.5,201.1,3,251
2025-01-15T09:10:41.5600765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.86,0.197,232.5,201.2,3,252
2025-01-15T09:10:41.6218641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.86,0.197,232.5,201.2,3,252
2025-01-15T09:10:41.6990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.86,0.197,232.5,201.2,3,252
2025-01-15T09:10:41.7607204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,89.01,0.221,172,201.2,3,252
2025-01-15T09:10:41.8225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,89.01,0.221,172,201.2,3,252
2025-01-15T09:10:41.8841994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,90.02,0.221,172,201.2,3,253
2025-01-15T09:10:41.9612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,91.03,0.221,172,201.2,3,254
2025-01-15T09:10:42.0231082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,91.03,0.221,172,201.2,3,254
2025-01-15T09:10:42.0847562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,91.03,0.221,172,201.2,3,254
2025-01-15T09:10:42.1464525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,91.03,0.221,172,201.2,3,254
2025-01-15T09:10:42.2236441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,91.03,0.221,172,201.2,3,254
2025-01-15T09:10:42.2853950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,91.03,0.221,172,201.2,3,254
2025-01-15T09:10:42.3471581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,92.04,0.221,172,201.2,3,255
2025-01-15T09:10:42.4088796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,92.04,0.221,172,201.2,3,255
2025-01-15T09:10:42.4860227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,92.04,0.221,172,201.2,3,255
2025-01-15T09:10:42.5476981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,92.04,0.221,172,201.2,3,255
2025-01-15T09:10:42.6094109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:42.6712032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:42.7483930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:42.8100968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:42.8718082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:42.9335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:43.0107654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:43.0724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:43.1341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:43.1958285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:43.2730841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,92.34,0.204,190.1,201.2,3,255
2025-01-15T09:10:43.3347219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.3,0.204,190.1,201.2,4,255
2025-01-15T09:10:43.3964539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.3,0.204,190.1,201.2,4,255
2025-01-15T09:10:43.4582887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,93.3,0.204,190.1,201.2,4,255
2025-01-15T09:10:43.5353922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,94.86,0.217,226,201.2,4,256
2025-01-15T09:10:43.5971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,94.86,0.217,226,201.2,4,256
2025-01-15T09:10:43.6589654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,94.86,0.217,226,201.2,4,256
2025-01-15T09:10:43.7206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:43.7977032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:43.8595254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:43.9280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:43.9827968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.0598519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.1215529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.1833291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.2450273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.3222519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.3839538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.4456525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.82,0.217,226,201.2,4,257
2025-01-15T09:10:44.5228127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.73,0.217,226,201.1,4,257
2025-01-15T09:10:44.5692109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.73,0.217,226,201.1,4,257
2025-01-15T09:10:44.6462763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.73,0.217,226,201.1,4,257
2025-01-15T09:10:44.7084573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,95.73,0.217,226,201.1,4,257
2025-01-15T09:10:44.7697337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:44.8314627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:44.9084929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:44.9701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.0319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.0935873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.1708148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.2325540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.2942805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.3560211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.4331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.4948972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.21,0.283,248.4,201.1,4,257
2025-01-15T09:10:45.5566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.11,0.283,248.4,201,4,257
2025-01-15T09:10:45.6183250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.11,0.283,248.4,201,4,257
2025-01-15T09:10:45.6955475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,96.11,0.283,248.4,201,4,257
2025-01-15T09:10:45.7572862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:45.8190996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:45.8806868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:45.9578982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:46.0196463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:46.0813533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:46.1430708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:46.2202575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:46.2819820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,96.48,0.329,257.7,201,4,257
2025-01-15T09:10:46.3437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.93,0.329,257.7,201,3,258
2025-01-15T09:10:46.4054475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.93,0.329,257.7,201,3,258
2025-01-15T09:10:46.4826207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.93,0.329,257.7,201,3,258
2025-01-15T09:10:46.5443237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,96.84,0.329,257.7,200.9,3,258
2025-01-15T09:10:46.6060306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:46.6681001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:46.7449103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:46.8111437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:46.8683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:46.9300922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.0072396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.0689946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.1308787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.1924144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.2696059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.3314504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.3930874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.4548093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,96.69,0.327,256,200.9,3,258
2025-01-15T09:10:47.5320194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.5937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.6555655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.7171921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.7943057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.8559916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.9177471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:47.9796340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.0566757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.1183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.1801340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.2418291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.3189734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.3804089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.4421574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.5038985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.11,0.301,248.2,200.8,3,258
2025-01-15T09:10:48.5809976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.02,0.301,248.2,200.7,3,258
2025-01-15T09:10:48.6428728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.02,0.301,248.2,200.7,3,258
2025-01-15T09:10:48.7044288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,96.02,0.301,248.2,200.7,3,258
2025-01-15T09:10:48.7663642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:48.8279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:48.9051302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:48.9668058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.0285590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.0904103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.1674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.2291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.2908901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.3526836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.4294919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.4912758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.64,0.28,240.8,200.7,3,258
2025-01-15T09:10:49.5529515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.46,0.28,240.8,200.5,3,258
2025-01-15T09:10:49.6146737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.46,0.28,240.8,200.5,3,258
2025-01-15T09:10:49.6919446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,95.46,0.28,240.8,200.5,3,258
2025-01-15T09:10:49.7537104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:49.8152580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:49.8770245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:49.9417905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.0158874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.0776382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.1393788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.2166586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.2782858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.3400071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.4019140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.4788284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.37,0.241,232.5,200.5,3,258
2025-01-15T09:10:50.5406007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,95.27,0.241,232.5,200.4,3,258
2025-01-15T09:10:50.6022932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:50.6640794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:50.7411873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:50.8029566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:50.8648035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:50.9265081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.0035057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.0652012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.1269715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.1888340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.2656935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.3272259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.3889894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.4507586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.5279492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.79,0.199,232.5,200.4,3,258
2025-01-15T09:10:51.5895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:51.6512797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:51.7130400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:51.7902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:51.8518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:51.9136049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:51.9753827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.0619545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.1142248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.1760206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.2376699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.3149809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.3662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.4383226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.01,0.182,232.5,200.4,3,258
2025-01-15T09:10:52.5309419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.5772057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.6389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.7007722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.7623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.8251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.9012701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:52.9628321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,95.93,0.188,232.5,200.4,3,258
2025-01-15T09:10:53.0244810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.0862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.1633980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.2252020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.2867647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.3639242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.4257794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,96.89,0.188,232.5,200.4,3,259
2025-01-15T09:10:53.4874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,96.79,0.196,232.5,200.4,3,259
2025-01-15T09:10:53.5492349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,96.69,0.196,232.5,200.3,3,259
2025-01-15T09:10:53.6264422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,97.65,0.196,232.5,200.3,3,260
2025-01-15T09:10:53.6881907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,97.65,0.196,232.5,200.3,3,260
2025-01-15T09:10:53.7498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:53.8115828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:53.8733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:53.9504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.0120862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.0739048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.1356947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.2127722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.2745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.3362514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.3979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.4751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.5368533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.5986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.6602913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.7375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,98.6,0.196,232.5,200.3,3,261
2025-01-15T09:10:54.7991881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.75,0.2,209.7,200.3,3,261
2025-01-15T09:10:54.8609594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.75,0.2,209.7,200.3,3,261
2025-01-15T09:10:54.9226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.75,0.2,209.7,200.3,3,261
2025-01-15T09:10:54.9997970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,97.75,0.2,209.7,200.3,3,261
2025-01-15T09:10:55.0615202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.1233529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.1849936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.2621693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.3244051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.3856056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.4473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,98.73,0.2,209.7,200.3,3,262
2025-01-15T09:10:55.5245205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,99.71,0.2,209.7,200.3,3,263
2025-01-15T09:10:55.5862145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,100.69,0.2,209.7,200.3,3,264
2025-01-15T09:10:55.6479765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,100.69,0.2,209.7,200.3,3,264
2025-01-15T09:10:55.7097970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,100.69,0.2,209.7,200.3,3,264
2025-01-15T09:10:55.7868891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,100.69,0.2,209.7,200.3,3,264
2025-01-15T09:10:55.8485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,100.8,0.225,226.4,200.3,3,264
2025-01-15T09:10:55.9103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,100.8,0.225,226.4,200.3,3,264
2025-01-15T09:10:55.9721257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.0491835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.1108827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.1725439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.2343557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.3115469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.3732543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.4350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.76,0.225,226.4,200.3,3,265
2025-01-15T09:10:56.5275576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.67,0.225,226.4,200.2,3,265
2025-01-15T09:10:56.5738782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.67,0.225,226.4,200.2,3,265
2025-01-15T09:10:56.6355938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,101.67,0.225,226.4,200.2,3,265
2025-01-15T09:10:56.6973711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:56.7590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:56.8362213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:56.8979631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:56.9596857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:57.0213259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:57.0985476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:57.1673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:57.2221234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:57.2836995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,101.76,0.258,237.5,200.2,3,265
2025-01-15T09:10:57.3609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,100.82,0.258,237.5,200.2,3,264
2025-01-15T09:10:57.4227213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,100.82,0.258,237.5,200.2,3,264
2025-01-15T09:10:57.4843808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,100.82,0.258,237.5,200.2,3,264
2025-01-15T09:10:57.5461044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:57.6078758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:57.6850837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:57.7468190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:57.8084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:57.8701634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.01,0.26,243,200,3,263
2025-01-15T09:10:57.9532831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:58.0090749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.01,0.26,243,200,3,263
2025-01-15T09:10:58.0707641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.95,0.26,243,200,3,264
2025-01-15T09:10:58.1324809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.01,0.26,243,200,3,263
2025-01-15T09:10:58.1991719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.01,0.26,243,200,3,263
2025-01-15T09:10:58.2714766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.01,0.26,243,200,3,263
2025-01-15T09:10:58.3331081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,99.07,0.26,243,200,3,262
2025-01-15T09:10:58.3949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,99.07,0.26,243,200,3,262
2025-01-15T09:10:58.4616161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,99.07,0.26,243,200,3,262
2025-01-15T09:10:58.5337009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.98,0.26,243,199.9,3,262
2025-01-15T09:10:58.5954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.98,0.26,243,199.9,3,262
2025-01-15T09:10:58.6571616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.98,0.26,243,199.9,3,262
2025-01-15T09:10:58.7343692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.98,0.26,243,199.9,3,262
2025-01-15T09:10:58.7960959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,99.38,0.244,246.7,199.9,3,262
2025-01-15T09:10:58.8579846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,99.38,0.244,246.7,199.9,3,262
2025-01-15T09:10:58.9195524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,98.45,0.244,246.7,199.9,3,261
2025-01-15T09:10:58.9967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,98.45,0.244,246.7,199.9,3,261
2025-01-15T09:10:59.0584910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,98.45,0.244,246.7,199.9,3,261
2025-01-15T09:10:59.1202571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,98.45,0.244,246.7,199.9,3,261
2025-01-15T09:10:59.1818904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,98.45,0.244,246.7,199.9,3,261
2025-01-15T09:10:59.2590592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.51,0.244,246.7,199.9,3,260
2025-01-15T09:10:59.3208053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.58,0.244,246.7,199.9,3,259
2025-01-15T09:10:59.3825147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.58,0.244,246.7,199.9,3,259
2025-01-15T09:10:59.4442280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.58,0.244,246.7,199.9,3,259
2025-01-15T09:10:59.5214061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.48,0.244,246.7,199.8,3,259
2025-01-15T09:10:59.5831632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.48,0.244,246.7,199.8,3,259
2025-01-15T09:10:59.6448511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.48,0.244,246.7,199.8,3,259
2025-01-15T09:10:59.7066181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,96.48,0.244,246.7,199.8,3,259
2025-01-15T09:10:59.7837231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,95.55,0.244,246.7,199.8,3,258
2025-01-15T09:10:59.8454556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:10:59.9073422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:10:59.9690212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.0460814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.1077775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.1695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.2312735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.3084016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.3702189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.4320116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.4936340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.5707505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.6323523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.41,0.228,242.2,199.8,3,258
2025-01-15T09:11:00.6940978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:00.7559031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:00.8176277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:00.8946607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:00.9564121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.0181945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.0953212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.1570033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.2187824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.2805593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.3577033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.4194148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.4811116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.85,0.216,229.2,199.8,3,258
2025-01-15T09:11:01.5427885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:01.6045884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:01.6817199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:01.7435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:01.8052441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:01.8668309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:01.9442131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.0057479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.0675010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.1292361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.2064341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.2681008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.3298677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.3917390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.4687217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.61,0.214,221.1,199.9,3,258
2025-01-15T09:11:02.5305222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.5921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.6539709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.7311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.7928407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.8545561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.9163134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:02.9934626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.0551917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.1168724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.1794991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.2557645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.3174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.3792855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.4409725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.55,0.217,225.1,199.7,3,258
2025-01-15T09:11:03.5182042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.36,0.217,225.1,199.5,3,258
2025-01-15T09:11:03.5894484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.36,0.217,225.1,199.5,3,258
2025-01-15T09:11:03.6416254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.36,0.217,225.1,199.5,3,258
2025-01-15T09:11:03.7034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.36,0.217,225.1,199.5,3,258
2025-01-15T09:11:03.7805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:03.8422658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:03.9039850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:03.9658399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.0429852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.1140883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.1663923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.2280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.3052869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.3670517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.4287927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.4904079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.66,0.22,232.2,199.5,3,258
2025-01-15T09:11:04.5676119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.57,0.22,232.2,199.4,3,258
2025-01-15T09:11:04.6292992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.57,0.22,232.2,199.4,3,258
2025-01-15T09:11:04.6911565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.57,0.22,232.2,199.4,3,258
2025-01-15T09:11:04.7529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:04.8299195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:04.9001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:04.9532851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.0149638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.0767054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.1538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.2156539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.2772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.3545032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.4163755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.4779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.61,0.215,231.8,199.4,3,258
2025-01-15T09:11:05.5398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:05.6168311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:05.6786564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:05.7403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:05.8020261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:05.8718436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:05.9405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.0023944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.0640916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.1347667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.2029602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.2646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.3263372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.3880794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.4653486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.5270847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,94.22,0.21,221.8,199.4,3,258
2025-01-15T09:11:06.5887602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:06.6505011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:06.7276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:06.7894632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:06.8510783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:06.9128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:06.9899468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.0517261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.1134061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.1751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.2523915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.3140756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.3757583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.4375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.98,0.207,214.1,199.4,3,258
2025-01-15T09:11:07.5146405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.5763870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.6380847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.6998239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.7770459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.8386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.9004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:07.9621882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:08.0413413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.99,0.206,216.8,199.3,3,258
2025-01-15T09:11:08.1011214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.1628757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.2245501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.3017050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.3634368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.4251226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.4869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.5738945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.03,0.206,216.8,199.3,3,257
2025-01-15T09:11:08.6258286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:08.6874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:08.7492219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:08.8337323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:08.8879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:08.9496417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.0114827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.0884979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.1502072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.2120505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.2737042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.3354950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.4125745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.4742893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.34,0.225,229.8,199.3,3,257
2025-01-15T09:11:09.5359764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.6131930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.6750419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.7367574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.7984452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.8755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.9372553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:09.9990872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.0607290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.1223996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.2050096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.2613273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.3230473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.3848825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.4619729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.67,0.264,242.3,199.3,3,257
2025-01-15T09:11:10.5235853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.49,0.264,242.3,199.1,3,257
2025-01-15T09:11:10.5854382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.49,0.264,242.3,199.1,3,257
2025-01-15T09:11:10.6471689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.49,0.264,242.3,199.1,3,257
2025-01-15T09:11:10.7242854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.49,0.264,242.3,199.1,3,257
2025-01-15T09:11:10.7860425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:10.8477703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:10.9095176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:10.9866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.0483105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.1099789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.1718548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.2489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.3107074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.3724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.4341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.62,0.257,243.3,199.1,3,257
2025-01-15T09:11:11.5267725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.46,0.257,243.3,199,3,258
2025-01-15T09:11:11.5730409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.46,0.257,243.3,199,3,258
2025-01-15T09:11:11.6347353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.46,0.257,243.3,199,3,258
2025-01-15T09:11:11.6965254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.46,0.257,243.3,199,3,258
2025-01-15T09:11:11.7736480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,94.46,0.257,243.3,199,3,258
2025-01-15T09:11:11.8353723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:11.8971625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:11.9588264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.0360497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.0977762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.1594483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.2212301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.2983748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.3600836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.4217611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.4835297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.5607268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.6224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.39,0.204,232.4,199,3,258
2025-01-15T09:11:12.6841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:12.7459273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:12.8230470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:12.8848092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:12.9465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.0082406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.0854577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.1470900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.2088388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.2705206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.3478009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.4095111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.4711921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.61,0.186,232.4,199,3,258
2025-01-15T09:11:13.5329857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.6100540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.6717602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.7335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.7952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.8724519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.9341466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:13.9958377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.0576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.1191800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.1964507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.2582146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.3199338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.3896935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.4589206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.06,0.204,227.4,198.9,3,258
2025-01-15T09:11:14.5206492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.97,0.204,227.4,198.8,3,258
2025-01-15T09:11:14.5822504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.97,0.204,227.4,198.8,3,258
2025-01-15T09:11:14.6440170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.97,0.204,227.4,198.8,3,258
2025-01-15T09:11:14.7211807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.97,0.204,227.4,198.8,3,258
2025-01-15T09:11:14.7828927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:14.8446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:14.9064079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:14.9836710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.0451927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.1076196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.1687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.2458817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.3076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.3693866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.4310833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,94.06,0.227,234.9,198.8,3,258
2025-01-15T09:11:15.5236255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.97,0.227,234.9,198.7,3,258
2025-01-15T09:11:15.5700228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.97,0.227,234.9,198.7,3,258
2025-01-15T09:11:15.6318096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.97,0.227,234.9,198.7,3,258
2025-01-15T09:11:15.6934366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,93.97,0.227,234.9,198.7,3,258
2025-01-15T09:11:15.7706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:15.8323680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:15.8941037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:15.9557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.0330066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.0947647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.1563431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.2180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.2952699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.3570399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.4188524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.4804333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.91,0.216,231.3,198.7,3,258
2025-01-15T09:11:16.5575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.81,0.216,231.3,198.6,3,258
2025-01-15T09:11:16.6193656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,93.81,0.216,231.3,198.6,3,258
2025-01-15T09:11:16.6810526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:16.7427685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:16.8199587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:16.8816511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:16.9435356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.0052027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.0822881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.1441346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.2057877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.2675779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.3446799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.4063985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.4681591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.11,0.192,231.3,198.6,3,258
2025-01-15T09:11:17.5298425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.6069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.6687843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.7305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.7921647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.8538670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.9310454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:17.9927339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.0569092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.1162538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.1935210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.2550913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.3168452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.3786464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.4558278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.18,0.186,231.3,198.6,3,258
2025-01-15T09:11:18.5175397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.5791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.6409243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.7182180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.7797826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.8415412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.9032310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:18.9805265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.0421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.1038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.1656767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.2427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.3044853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.3662380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.4276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.3,0.2,216.3,198.5,3,258
2025-01-15T09:11:19.5202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.2,0.2,216.3,198.4,3,258
2025-01-15T09:11:19.5665011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:19.6283281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:19.6899878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:19.7671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:19.8288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:19.8906411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:19.9523368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.0295424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.0912563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.1529629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.2147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.2917978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.3535580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.4152536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.4770115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.23,0.222,224.9,198.4,3,258
2025-01-15T09:11:20.5541782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.14,0.222,224.9,198.3,3,258
2025-01-15T09:11:20.6158918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:20.6776257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:20.7395262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:20.8165345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:20.8784142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:20.9400370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.0015634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.0785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.1402995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.2020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.2635378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.3407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.4024894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.4642328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,93.3,0.241,232.6,198.3,3,258
2025-01-15T09:11:21.5259246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.6030790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.6648390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.7265815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.7882471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.8656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.9273125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:21.9888725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.0506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.1278118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.1896018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.2512185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.3169119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.3901516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.4520378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,92.54,0.243,237.6,198.2,3,257
2025-01-15T09:11:22.5135878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.5762969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.6469916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.7141903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.7759189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.8376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.8993959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:22.9765441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.0382360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.0999750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.1618516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.2388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.3005478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.3624145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.4240434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,92.54,0.236,238,198.1,3,257
2025-01-15T09:11:23.5166592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.5629269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.6276795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.6865193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.7636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.8252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.8914596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:23.9487735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.0258819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.0876939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.1495100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.2111149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.2881998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.3497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.4115937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.4732223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,92.28,0.223,232.6,198,3,257
2025-01-15T09:11:24.5503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.6121384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.6738588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.7356401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.8127508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.8744416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.9361088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:24.9979134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.0750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.1368007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.1984968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.2602563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.3374032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.3991429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.4609279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.07,0.207,224.2,198,3,257
2025-01-15T09:11:25.5226080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.5997828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.6615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.7232769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.7849141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.8621722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.9236427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:25.9853168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.0470083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.1242844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.1860001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.2477451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.3093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.3712688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.4482764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,92.09,0.198,224.2,197.9,3,257
2025-01-15T09:11:26.5110526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,91.9,0.198,224.2,197.7,3,257
2025-01-15T09:11:26.5717426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,91.9,0.198,224.2,197.7,3,257
2025-01-15T09:11:26.6489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,91.9,0.198,224.2,197.7,3,257
2025-01-15T09:11:26.7106747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,91.9,0.198,224.2,197.7,3,257
2025-01-15T09:11:26.7723529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,92.06,0.186,224.2,197.7,3,257
2025-01-15T09:11:26.8340899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,92.06,0.186,224.2,197.7,3,257
2025-01-15T09:11:26.8958402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,92.06,0.186,224.2,197.7,3,257
2025-01-15T09:11:26.9730027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,91.11,0.186,224.2,197.7,3,256
2025-01-15T09:11:27.0347327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,90.15,0.186,224.2,197.7,3,255
2025-01-15T09:11:27.0964864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,90.15,0.186,224.2,197.7,3,255
2025-01-15T09:11:27.1583210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,90.15,0.186,224.2,197.7,3,255
2025-01-15T09:11:27.2354157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,90.15,0.186,224.2,197.7,3,255
2025-01-15T09:11:27.2971026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,90.15,0.186,224.2,197.7,3,255
2025-01-15T09:11:27.3588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,89.19,0.186,224.2,197.7,3,254
2025-01-15T09:11:27.4205242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,89.19,0.186,224.2,197.7,3,254
2025-01-15T09:11:27.5130744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,89.09,0.186,224.2,197.6,3,254
2025-01-15T09:11:27.5631594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,89.09,0.186,224.2,197.6,3,254
2025-01-15T09:11:27.6211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.13,0.186,224.2,197.6,3,253
2025-01-15T09:11:27.6829494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.18,0.186,224.2,197.6,3,252
2025-01-15T09:11:27.7600694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.3,0.176,224.2,197.6,3,252
2025-01-15T09:11:27.8132773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.3,0.176,224.2,197.6,3,252
2025-01-15T09:11:27.8835531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.3,0.176,224.2,197.6,3,252
2025-01-15T09:11:27.9451966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.3,0.176,224.2,197.6,3,252
2025-01-15T09:11:28.0222819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.0840485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.1459258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.2075801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.2847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.3464621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.4081957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.4698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.5470719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.34,0.176,224.2,197.6,3,251
2025-01-15T09:11:28.6087719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:28.6705443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:28.7322737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:28.8094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:28.8712039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:28.9328623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:28.9945453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.0717734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.1335061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.1953529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.2569314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.3342037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.3960732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.4578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.28,0.181,224.2,197.6,3,251
2025-01-15T09:11:29.5194089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.5966283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.6582649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.7200351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.7817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.8589886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.9205962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,85.67,0.201,218.3,197.5,3,251
2025-01-15T09:11:29.9823589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.0439777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.1212232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.1829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.2446914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.3064136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.3835916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,86.63,0.201,218.3,197.5,3,252
2025-01-15T09:11:30.4452843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.59,0.201,218.3,197.5,3,253
2025-01-15T09:11:30.5070759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.42,0.206,218.3,197.4,3,253
2025-01-15T09:11:30.5688056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:30.6305637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:30.7076554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:30.7694167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:30.8310983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:30.8948166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:30.9700556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.0317397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.0935005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.1551137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.2323485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.2940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.3556173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.4175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.4947717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,88.38,0.206,218.3,197.4,3,254
2025-01-15T09:11:31.5565211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:31.6183112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:31.6800339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:31.7571744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:31.8188607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:31.8806248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:31.9423447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.0196277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.0812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.1430829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.2048382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.2818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.3434622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.4052998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.4671096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,88.75,0.202,225.3,197.4,3,254
2025-01-15T09:11:32.5442048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.01,0.218,237.2,197.2,3,254
2025-01-15T09:11:32.6059824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.06,0.218,237.2,197.2,3,253
2025-01-15T09:11:32.6677035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.06,0.218,237.2,197.2,3,253
2025-01-15T09:11:32.7293620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:32.8065017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:32.8683538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:32.9301115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:32.9918058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:33.0689141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:33.1306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,87.12,0.218,237.2,197.2,3,252
2025-01-15T09:11:33.1922023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.18,0.218,237.2,197.2,3,251
2025-01-15T09:11:33.2538728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.18,0.218,237.2,197.2,3,251
2025-01-15T09:11:33.3310500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.18,0.218,237.2,197.2,3,251
2025-01-15T09:11:33.3928687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.18,0.218,237.2,197.2,3,251
2025-01-15T09:11:33.4544767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.18,0.218,237.2,197.2,3,251
2025-01-15T09:11:33.5162659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.5934057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.6550083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.7167830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.7785773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.8558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.9174822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:33.9791120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.0409764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.1181430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.1797765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.2415069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.3032343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.3805484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,86.34,0.251,243.5,197.2,3,251
2025-01-15T09:11:34.4422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.27,0.251,243.5,197.2,3,252
2025-01-15T09:11:34.5192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.93,0.266,241.6,197.1,3,252
2025-01-15T09:11:34.5656332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.93,0.266,241.6,197.1,3,252
2025-01-15T09:11:34.6274500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.93,0.266,241.6,197.1,3,252
2025-01-15T09:11:34.7046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,87.85,0.266,241.6,197.1,3,253
2025-01-15T09:11:34.7661955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.78,0.266,241.6,197.1,3,254
2025-01-15T09:11:34.8277176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.78,0.266,241.6,197.1,3,254
2025-01-15T09:11:34.8894503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.78,0.266,241.6,197.1,3,254
2025-01-15T09:11:34.9666377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.78,0.266,241.6,197.1,3,254
2025-01-15T09:11:35.0282936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.71,0.266,241.6,197.1,3,255
2025-01-15T09:11:35.0901225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.71,0.266,241.6,197.1,3,255
2025-01-15T09:11:35.1518040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.71,0.266,241.6,197.1,3,255
2025-01-15T09:11:35.2289912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.71,0.266,241.6,197.1,3,255
2025-01-15T09:11:35.2907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,89.71,0.266,241.6,197.1,3,255
2025-01-15T09:11:35.3524547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.56,0.266,241.6,197.1,3,257
2025-01-15T09:11:35.4142860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.56,0.266,241.6,197.1,3,257
2025-01-15T09:11:35.5067350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.38,0.266,241.6,196.9,3,257
2025-01-15T09:11:35.5530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:35.6148355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:35.6766365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:35.7536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:35.8153605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:35.8772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:35.9388174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.0158835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.0776854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.1395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.2012764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.2783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.3400467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.4016902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.4635286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,91.07,0.258,236,196.9,3,257
2025-01-15T09:11:36.5406804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,90.16,0.227,232.6,196.8,3,256
2025-01-15T09:11:36.6024459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,90.16,0.227,232.6,196.8,3,256
2025-01-15T09:11:36.6641053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.21,0.227,232.6,196.8,3,255
2025-01-15T09:11:36.7258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.21,0.227,232.6,196.8,3,255
2025-01-15T09:11:36.8030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.21,0.227,232.6,196.8,3,255
2025-01-15T09:11:36.8647409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,89.21,0.227,232.6,196.8,3,255
2025-01-15T09:11:36.9264780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.27,0.227,232.6,196.8,3,254
2025-01-15T09:11:36.9883411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.27,0.227,232.6,196.8,3,254
2025-01-15T09:11:37.0653750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.27,0.227,232.6,196.8,3,254
2025-01-15T09:11:37.1270476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.27,0.227,232.6,196.8,3,254
2025-01-15T09:11:37.1888630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.27,0.227,232.6,196.8,3,254
2025-01-15T09:11:37.2505778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,88.27,0.227,232.6,196.8,3,254
2025-01-15T09:11:37.3277152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,87.33,0.227,232.6,196.8,3,253
2025-01-15T09:11:37.3894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.39,0.227,232.6,196.8,3,252
2025-01-15T09:11:37.4511246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.39,0.227,232.6,196.8,3,252
2025-01-15T09:11:37.5128800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.5900161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.6518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.7135349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.7752549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.8523910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.9141555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:37.9758170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.0376913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.1147271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.1764738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.2381898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.2999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.3770915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.4389487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.72,0.194,232.6,196.8,3,252
2025-01-15T09:11:38.5159586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,86.63,0.194,232.6,196.7,3,252
2025-01-15T09:11:38.5624422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:38.6394829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:38.7011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:38.7628740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:38.8245924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:38.8863674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:38.9634987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.0253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.0869571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.1486894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.2258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.2929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.3492824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.4109880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.7,0.187,232.6,196.7,3,252
2025-01-15T09:11:39.5035704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86.6,0.187,232.6,196.6,3,252
2025-01-15T09:11:39.5499759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:39.6117581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:39.6733332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:39.7505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:39.8175969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:39.8739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:39.9358782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.0129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.0746089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.1363495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.1981759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.2752203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.3369189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.3985338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.4603749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.66,0.2,215.3,196.6,3,252
2025-01-15T09:11:40.5375573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.5992689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.6609785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.7227429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.7999200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.8616907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.9233426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:40.9852080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:41.0623160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:41.1239751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,86.53,0.2,215.6,196.5,3,253
2025-01-15T09:11:41.1856625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,85.57,0.2,215.6,196.5,3,252
2025-01-15T09:11:41.2475541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,86.53,0.2,215.6,196.5,3,253
2025-01-15T09:11:41.3247032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,86.53,0.2,215.6,196.5,3,253
2025-01-15T09:11:41.3863250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,87.49,0.2,215.6,196.5,3,254
2025-01-15T09:11:41.4480819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,87.49,0.2,215.6,196.5,3,254
2025-01-15T09:11:41.5097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,87.4,0.2,215.6,196.4,3,254
2025-01-15T09:11:41.5869293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:41.6489015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:41.7105402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:41.7721521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:41.8494627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:41.9111177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:41.9668850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,87.61,0.185,215.6,196.4,3,254
2025-01-15T09:11:42.0347348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.1117906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.1734420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.2351813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.2969701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.3588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.4357427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.58,0.185,215.6,196.4,3,255
2025-01-15T09:11:42.5129960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.48,0.185,215.6,196.3,3,255
2025-01-15T09:11:42.5592616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:42.6211073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:42.6983078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:42.7599850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:42.8216246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:42.8833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:42.9605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.0220130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.0837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.1455603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.2227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.2843802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.3461323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.4078935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.5158618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,88.7,0.17,215.6,196.3,3,255
2025-01-15T09:11:43.5467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:43.6084653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:43.6702197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:43.7473796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:43.8091008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:43.8708907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:43.9326486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.0096712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.0715260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.1332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.1949278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.2721538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.3336899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.3955478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.4571763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,88.5,0.184,215.6,196.3,3,255
2025-01-15T09:11:44.5344021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.5961119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.6579110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.7195147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.7967390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.8584248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.9292578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:44.9819270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.0591167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.1208777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.1825211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.2442472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.3222754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.3752402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.4448584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.8,0.226,235,196.2,3,255
2025-01-15T09:11:45.5065960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.7,0.226,235,196.1,3,255
2025-01-15T09:11:45.5837415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:45.6455110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:45.7156844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:45.7689972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:45.8461084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:45.9078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:45.9697081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.0312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.1084771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.1622673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.2319585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.2936730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.3708003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.4326334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.5097368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.84,0.257,241.5,196.1,3,255
2025-01-15T09:11:46.5559869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:46.6176735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:46.6948454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:46.7567414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:46.8183317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:46.8800068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:46.9572162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.0216017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.0806827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.1424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.2196531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.2881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.3429683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.4048063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.4819958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,88.93,0.253,242.2,196.1,3,255
2025-01-15T09:11:47.5436636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:47.6054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:47.6670565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:47.7345243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:47.8060604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:47.8678221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:47.9296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.0066774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.0685536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.1302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.1919023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.2690807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.3372327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.3925078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.4542616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.81,0.229,237.2,196.1,3,255
2025-01-15T09:11:48.5313842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.71,0.229,237.2,196,3,255
2025-01-15T09:11:48.5931283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.71,0.229,237.2,196,3,255
2025-01-15T09:11:48.6548300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.71,0.229,237.2,196,3,255
2025-01-15T09:11:48.7166531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.71,0.229,237.2,196,3,255
2025-01-15T09:11:48.7937360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:48.8554578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:48.9172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:48.9789367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.0559976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.1178456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.1794220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.2412417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.3183879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.3800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.4418073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.53,0.206,229.6,196,3,255
2025-01-15T09:11:49.5035837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.34,0.206,229.6,195.8,3,255
2025-01-15T09:11:49.5807529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.34,0.206,229.6,195.8,3,255
2025-01-15T09:11:49.6424641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.34,0.206,229.6,195.8,3,255
2025-01-15T09:11:49.7041545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,88.34,0.206,229.6,195.8,3,255
2025-01-15T09:11:49.7658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:49.8430752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:49.9048265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:49.9666003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.0282180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.1054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.1670982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.2288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.2906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.3523172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.4294709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.2,0.202,225.9,195.8,3,255
2025-01-15T09:11:50.5066305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.11,0.202,225.9,195.7,3,255
2025-01-15T09:11:50.5530054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.11,0.202,225.9,195.7,3,255
2025-01-15T09:11:50.6148038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.11,0.202,225.9,195.7,3,255
2025-01-15T09:11:50.6919099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.11,0.202,225.9,195.7,3,255
2025-01-15T09:11:50.7535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,88.11,0.202,225.9,195.7,3,255
2025-01-15T09:11:50.8152684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:50.8769724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:50.9541723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.0159669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.0776261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.1394301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.2165782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.2783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.3400342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.4018548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.4789054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.94,0.207,223.7,195.7,3,255
2025-01-15T09:11:51.5406587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,87.75,0.207,223.7,195.5,3,255
2025-01-15T09:11:51.6024568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,87.75,0.207,223.7,195.5,3,255
2025-01-15T09:11:51.6641006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,87.75,0.207,223.7,195.5,3,255
2025-01-15T09:11:51.7411747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,87.75,0.207,223.7,195.5,3,255
2025-01-15T09:11:51.8029063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:51.8646719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:51.9264444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.0035283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.0652897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.1269619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.1887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.2658863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.3276595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.3893220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.4510418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.72,0.207,223.1,195.5,3,255
2025-01-15T09:11:52.5282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.63,0.207,223.1,195.4,3,255
2025-01-15T09:11:52.5899354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,87.63,0.207,223.1,195.4,3,255
2025-01-15T09:11:52.6516900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:52.7134252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:52.7905800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:52.8522382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:52.9140952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:52.9758486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.0529173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.1146268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.1763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.2382033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.3151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.3770097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.4387859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,87.87,0.188,223.1,195.4,3,255
2025-01-15T09:11:53.5004012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,89.69,0.188,223.1,195.3,3,257
2025-01-15T09:11:53.5622334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,89.88,0.174,223.1,195.3,3,257
2025-01-15T09:11:53.6393523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,89.88,0.174,223.1,195.3,3,257
2025-01-15T09:11:53.7010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,89.88,0.174,223.1,195.3,3,257
2025-01-15T09:11:53.7627893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,90.84,0.174,223.1,195.3,3,258
2025-01-15T09:11:53.8399564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,90.84,0.174,223.1,195.3,3,258
2025-01-15T09:11:53.9017702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,90.84,0.174,223.1,195.3,3,258
2025-01-15T09:11:53.9632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,90.84,0.174,223.1,195.3,3,258
2025-01-15T09:11:54.0249850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,91.8,0.174,223.1,195.3,3,259
2025-01-15T09:11:54.1021540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,91.8,0.174,223.1,195.3,3,259
2025-01-15T09:11:54.1640103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,91.8,0.174,223.1,195.3,3,259
2025-01-15T09:11:54.2255926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,91.8,0.174,223.1,195.3,3,259
2025-01-15T09:11:54.2872687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,91.8,0.174,223.1,195.3,3,259
2025-01-15T09:11:54.3489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.77,0.174,223.1,195.3,3,260
2025-01-15T09:11:54.4262131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.73,0.174,223.1,195.3,3,261
2025-01-15T09:11:54.5032884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,93.73,0.174,223.1,195.3,3,261
2025-01-15T09:11:54.5496238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:54.6114091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:54.6884960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:54.7501639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:54.8119234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:54.8736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:54.9506089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:55.0123341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:55.0740822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:55.1357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:55.2129173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:55.2746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:55.3364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:55.3981854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,93.79,0.17,223.1,195.3,3,261
2025-01-15T09:11:55.4753038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,92.82,0.17,223.1,195.3,3,260
2025-01-15T09:11:55.5370217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:55.5988150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:55.6605818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:55.7297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:55.7994234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:55.8611625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:55.9229251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:56.0001516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:56.0617548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:56.1235322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:56.1853580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,93.45,0.194,223.1,195.3,3,261
2025-01-15T09:11:56.2626329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,94.14,0.194,223.1,195.3,4,261
2025-01-15T09:11:56.3242427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,94.14,0.194,223.1,195.3,4,261
2025-01-15T09:11:56.3859040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,94.14,0.194,223.1,195.3,4,261
2025-01-15T09:11:56.4478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,94.14,0.194,223.1,195.3,4,261
2025-01-15T09:11:56.5248500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,94.14,0.194,223.1,195.3,4,261
2025-01-15T09:11:56.5865668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,94.14,0.194,223.1,195.3,4,261
2025-01-15T09:11:56.6482868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:56.7100750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:56.7871532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:56.8490811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:56.9107154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:56.9724109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:57.0494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:57.1178170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:57.1730874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:57.2346991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,94.12,0.253,237.2,195.3,4,261
2025-01-15T09:11:57.3118874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,93.44,0.253,237.2,195.3,3,261
2025-01-15T09:11:57.3736443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,93.44,0.253,237.2,195.3,3,261
2025-01-15T09:11:57.4353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,93.44,0.253,237.2,195.3,3,261
2025-01-15T09:11:57.4970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,93.35,0.253,237.2,195.2,3,261
2025-01-15T09:11:57.5742177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,93.35,0.253,237.2,195.2,3,261
2025-01-15T09:11:57.6434211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,93.56,0.298,245.9,195.2,3,261
2025-01-15T09:11:57.6977711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,93.56,0.298,245.9,195.2,3,261
2025-01-15T09:11:57.7590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:57.8360589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:57.8977523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:57.9594654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.0212562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.0983935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.1601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.2218116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.2836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.3607881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.4225456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.48,0.298,245.9,195.2,3,262
2025-01-15T09:11:58.4995254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.29,0.298,245.9,195,3,262
2025-01-15T09:11:58.5459454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:58.6076349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:58.6849016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:58.7465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:58.8082796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:58.8699372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:58.9471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.0088635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.0706359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.1324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.2094909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.2712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.3329175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.3949051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.4720501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,94.63,0.289,249.2,195,3,262
2025-01-15T09:11:59.5336671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.5954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.6569683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.7342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.7958085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.8575428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.9190755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:11:59.9964217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.0580916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.1199219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.1816464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.2587977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.3205200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.3822844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.4439003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,94.52,0.23,241.7,194.9,3,262
2025-01-15T09:12:00.5210620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.5827761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.6444923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.7063313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.7834291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.8451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.9067503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:00.9685446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.0507783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.1075146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.1692624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.2308791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.3080314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.3698636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.4315056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.94,0.178,241.7,194.8,3,262
2025-01-15T09:12:01.5085346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.84,0.178,241.7,194.7,3,262
2025-01-15T09:12:01.5702267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:01.6320124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:01.6936231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:01.7554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:01.8325887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:01.8944745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:01.9560472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.0177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.0998110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.1567159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.2184252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.2800439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.3573192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.4190237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.4961802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.81,0.181,241.7,194.7,3,262
2025-01-15T09:12:02.5425431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:02.6196032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:02.6813823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:02.7430920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:02.8048123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:02.8665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:02.9436869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.0054193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.0671589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.1290174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.2060520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.2677584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.3294727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.3912656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.4685195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,94.76,0.186,241.7,194.7,3,262
2025-01-15T09:12:03.5301268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.5918661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.6570886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.7307072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.7925297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.8548018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.9158616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:03.9930607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.0548848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.1163719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.1784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.2555520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.3171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.3788792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.4406338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,95.55,0.193,241.7,194.6,3,263
2025-01-15T09:12:04.5177601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,94.6,0.193,241.7,194.6,3,262
2025-01-15T09:12:04.5795599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,95.55,0.193,241.7,194.6,3,263
2025-01-15T09:12:04.6413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,95.55,0.193,241.7,194.6,3,263
2025-01-15T09:12:04.7029482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:04.7800863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:04.8417763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:04.9035643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:04.9653224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.0424506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.1042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.1659097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.2276355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.3048426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.3765165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,95.39,0.211,222.7,194.6,3,264
2025-01-15T09:12:05.4283056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.43,0.211,222.7,194.6,3,263
2025-01-15T09:12:05.5054084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,94.24,0.211,222.7,194.4,3,263
2025-01-15T09:12:05.5671278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.35,0.218,227.2,194.4,3,263
2025-01-15T09:12:05.6288607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.35,0.218,227.2,194.4,3,263
2025-01-15T09:12:05.6906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.35,0.218,227.2,194.4,3,263
2025-01-15T09:12:05.7523618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:05.8294574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.35,0.218,227.2,194.4,3,263
2025-01-15T09:12:05.8912582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:05.9528624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:06.0145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.35,0.218,227.2,194.4,3,263
2025-01-15T09:12:06.0917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,94.35,0.218,227.2,194.4,3,263
2025-01-15T09:12:06.1535148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:06.2151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:06.2769104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:06.3540516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:06.4158068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.39,0.218,227.2,194.4,3,262
2025-01-15T09:12:06.5083875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,93.3,0.218,227.2,194.3,3,262
2025-01-15T09:12:06.5392883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.33,0.211,225.8,194.3,3,262
2025-01-15T09:12:06.6163375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.33,0.211,225.8,194.3,3,262
2025-01-15T09:12:06.6781249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.33,0.211,225.8,194.3,3,262
2025-01-15T09:12:06.7398966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,93.33,0.211,225.8,194.3,3,262
2025-01-15T09:12:06.8015989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,92.37,0.211,225.8,194.3,3,261
2025-01-15T09:12:06.8787898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,92.37,0.211,225.8,194.3,3,261
2025-01-15T09:12:06.9406082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,92.37,0.211,225.8,194.3,3,261
2025-01-15T09:12:07.0022274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,92.37,0.211,225.8,194.3,3,261
2025-01-15T09:12:07.0640043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,92.37,0.211,225.8,194.3,3,261
2025-01-15T09:12:07.1256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,91.42,0.211,225.8,194.3,3,260
2025-01-15T09:12:07.2028378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,91.42,0.211,225.8,194.3,3,260
2025-01-15T09:12:07.2646188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.47,0.211,225.8,194.3,3,259
2025-01-15T09:12:07.3263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.47,0.211,225.8,194.3,3,259
2025-01-15T09:12:07.3879862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.47,0.211,225.8,194.3,3,259
2025-01-15T09:12:07.4651700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.47,0.211,225.8,194.3,3,259
2025-01-15T09:12:07.5269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.5887287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.6503638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.7275839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.7892325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.8509311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.9127263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:07.9898232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.0516021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.1132865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.1752257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.2523430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.3140339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.3756527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.4375072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.5145766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.28,0.218,223.9,194.3,3,259
2025-01-15T09:12:08.5762616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,88.8,0.251,222,194.3,3,258
2025-01-15T09:12:08.6378268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:08.6998343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:08.7769476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:08.8387125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:08.9004377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:08.9621180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:09.0392801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:09.1010079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:09.1626462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,89.75,0.251,222,194.3,3,259
2025-01-15T09:12:09.2244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,88.8,0.251,222,194.3,3,258
2025-01-15T09:12:09.3016034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,88.8,0.251,222,194.3,3,258
2025-01-15T09:12:09.3633416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,88.8,0.251,222,194.3,3,258
2025-01-15T09:12:09.4251684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,88.8,0.251,222,194.3,3,258
2025-01-15T09:12:09.5022232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,88.8,0.251,222,194.3,3,258
2025-01-15T09:12:09.5639396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:09.6256314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:09.6875086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:09.7492059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:09.8263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:09.8880495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:09.9497509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.0115504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.0886263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.1503957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.2120774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.2738561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.3510639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.4127025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.5052992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,88.42,0.285,223,194.3,3,258
2025-01-15T09:12:10.5362163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.6133132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.6751636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.7369136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.7985069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.8602133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.9373956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:10.9991481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.0607379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.1225897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.1997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.2615098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.3233199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.3848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.4621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,88.31,0.314,226.7,194.3,3,258
2025-01-15T09:12:11.5238391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.5855662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.6472126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.7245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.7861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.8477921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.9095852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:11.9868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:12.0484534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,88.17,0.342,229,194.3,3,258
2025-01-15T09:12:12.1101707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.25,0.342,229,194.3,3,257
2025-01-15T09:12:12.1718931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.25,0.342,229,194.3,3,257
2025-01-15T09:12:12.2491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.25,0.342,229,194.3,3,257
2025-01-15T09:12:12.3108872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.25,0.342,229,194.3,3,257
2025-01-15T09:12:12.3725554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.25,0.342,229,194.3,3,257
2025-01-15T09:12:12.4342377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.25,0.342,229,194.3,3,257
2025-01-15T09:12:12.5114288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.44,0.342,229,194.5,3,257
2025-01-15T09:12:12.5731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:12.6348890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:12.6967763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:12.7735888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:12.8353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:12.8970293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:12.9587756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.0359679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.0976825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.1593572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.2211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.2981765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.3599586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.4216598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,86.76,0.35,221.7,194.5,3,257
2025-01-15T09:12:13.4988392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,87.04,0.35,221.7,194.8,3,257
2025-01-15T09:12:13.5606252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:13.6222784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,85.04,0.368,210.2,194.8,3,256
2025-01-15T09:12:13.6850436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:13.7458666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:13.8230999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:13.8847503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,85.04,0.368,210.2,194.8,3,256
2025-01-15T09:12:13.9464795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.0080807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.0853611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.1470616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.2087951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.2706238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,85.04,0.368,210.2,194.8,3,256
2025-01-15T09:12:14.3476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.4094586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.4711470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.98,0.368,210.2,194.8,3,257
2025-01-15T09:12:14.5328971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:14.6100700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:14.6718608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,84.4,0.411,206,195.1,3,256
2025-01-15T09:12:14.7335973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:14.7952645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:14.8570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,84.4,0.411,206,195.1,3,256
2025-01-15T09:12:14.9340944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:14.9958388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.0574996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.1277097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,84.4,0.411,206,195.1,3,256
2025-01-15T09:12:15.1965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.2582125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.3199163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.3816215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.4587989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,85.33,0.411,206,195.1,3,257
2025-01-15T09:12:15.5205499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:15.5822438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:15.6439643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,84.22,0.45,209,195.3,3,256
2025-01-15T09:12:15.7311545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:15.7828711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,84.22,0.45,209,195.3,3,256
2025-01-15T09:12:15.8446314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,84.22,0.45,209,195.3,3,256
2025-01-15T09:12:15.9063437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:15.9834636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:16.0452371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:16.1069257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:16.1686784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:16.2458089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,84.22,0.45,209,195.3,3,256
2025-01-15T09:12:16.3075512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,84.22,0.45,209,195.3,3,256
2025-01-15T09:12:16.3694213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:16.4310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.14,0.45,209,195.3,3,257
2025-01-15T09:12:16.5081673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.42,0.45,209,195.6,3,257
2025-01-15T09:12:16.5700029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:16.6316160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:16.6934813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:16.7705253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:16.8322344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:16.8939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:16.9556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:17.0328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,85.35,0.47,211.7,195.6,3,257
2025-01-15T09:12:17.0945074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,84.44,0.47,211.7,195.6,3,256
2025-01-15T09:12:17.1563295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,84.44,0.47,211.7,195.6,3,256
2025-01-15T09:12:17.2181665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,84.44,0.47,211.7,195.6,3,256
2025-01-15T09:12:17.2952618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,84.44,0.47,211.7,195.6,3,256
2025-01-15T09:12:17.3569133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,84.44,0.47,211.7,195.6,3,256
2025-01-15T09:12:17.4216065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,84.44,0.47,211.7,195.6,3,256
2025-01-15T09:12:17.4957973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,83.71,0.47,211.7,195.8,3,255
2025-01-15T09:12:17.5664558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:17.6193881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:17.6809679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:17.7427671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:17.8199144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:17.8816097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:17.9432894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.55,0.472,210.2,195.8,3,255
2025-01-15T09:12:18.0051085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.64,0.472,210.2,195.8,3,254
2025-01-15T09:12:18.0821940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.64,0.472,210.2,195.8,3,254
2025-01-15T09:12:18.1439627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.64,0.472,210.2,195.8,3,254
2025-01-15T09:12:18.2057775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.64,0.472,210.2,195.8,3,254
2025-01-15T09:12:18.2673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.64,0.472,210.2,195.8,3,254
2025-01-15T09:12:18.3444956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.64,0.472,210.2,195.8,3,254
2025-01-15T09:12:18.4062440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.82,0.472,210.2,195.8,3,252
2025-01-15T09:12:18.4679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.82,0.472,210.2,195.8,3,252
2025-01-15T09:12:18.5297593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,80.55,0.468,206.6,195.8,3,252
2025-01-15T09:12:18.6068843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,80.55,0.468,206.6,195.8,3,252
2025-01-15T09:12:18.6686665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.64,0.468,206.6,195.8,3,251
2025-01-15T09:12:18.7304142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.64,0.468,206.6,195.8,3,251
2025-01-15T09:12:18.7920329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.64,0.468,206.6,195.8,3,251
2025-01-15T09:12:18.8624168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.64,0.468,206.6,195.8,3,251
2025-01-15T09:12:18.9309468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.64,0.468,206.6,195.8,3,251
2025-01-15T09:12:18.9925919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,79.64,0.468,206.6,195.8,3,251
2025-01-15T09:12:19.0544304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.1161188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.1933209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.2550389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.3227239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.3786301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.4557729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.73,0.468,206.6,195.8,3,250
2025-01-15T09:12:19.5175350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,78.91,0.468,206.6,196,3,250
2025-01-15T09:12:19.5816723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:19.6409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:19.7181472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:19.7798260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:19.8415797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:19.9033401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:19.9804799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.0421675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.1038910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.1656515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.2427873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.3045788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.3662437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.4279865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.31,0.48,201.6,196,3,250
2025-01-15T09:12:20.5051346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,79.6,0.48,201.6,196.4,3,251
2025-01-15T09:12:20.5669179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.87,0.513,198.7,196.4,3,251
2025-01-15T09:12:20.6286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.87,0.513,198.7,196.4,3,251
2025-01-15T09:12:20.6901967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.87,0.513,198.7,196.4,3,251
2025-01-15T09:12:20.7674989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.87,0.513,198.7,196.4,3,251
2025-01-15T09:12:20.8292303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.87,0.513,198.7,196.4,3,251
2025-01-15T09:12:20.8909525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,79.79,0.513,198.7,196.4,3,252
2025-01-15T09:12:20.9526953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,79.79,0.513,198.7,196.4,3,252
2025-01-15T09:12:21.0298112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,79.79,0.513,198.7,196.4,3,252
2025-01-15T09:12:21.0915579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,79.79,0.513,198.7,196.4,3,252
2025-01-15T09:12:21.1534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.71,0.513,198.7,196.4,3,253
2025-01-15T09:12:21.2150482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.64,0.513,198.7,196.4,3,254
2025-01-15T09:12:21.2920656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.64,0.513,198.7,196.4,3,254
2025-01-15T09:12:21.3538999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.64,0.513,198.7,196.4,3,254
2025-01-15T09:12:21.4157266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.64,0.513,198.7,196.4,3,254
2025-01-15T09:12:21.4928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.92,0.513,198.7,196.7,3,254
2025-01-15T09:12:21.5545408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.86,0.531,201.6,196.7,3,254
2025-01-15T09:12:21.6162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,81.86,0.531,201.6,196.7,3,254
2025-01-15T09:12:21.6779658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:21.7396851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:21.8169414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:21.8786045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:21.9403124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.0020518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.0793099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.1409418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.2026617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.2643964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.3416657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.4032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.4650113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,82.78,0.531,201.6,196.7,3,255
2025-01-15T09:12:22.5267384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.5884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.6656478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.7274238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.7891297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.8509338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.9279611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:22.9897894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.0513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.1131178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.1902975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.2520568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.3138019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.3753352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.4524860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,83.67,0.538,208.8,197.1,3,255
2025-01-15T09:12:23.5142042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,83.94,0.538,208.8,197.4,3,255
2025-01-15T09:12:23.5759076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:23.6376889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:23.7149771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:23.7765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:23.8383829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:23.9001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:23.9772263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:24.0390791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:24.1006268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:24.1625199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:24.2396257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.32,0.551,214.4,197.4,3,255
2025-01-15T09:12:24.3013441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.43,0.551,214.4,197.4,3,254
2025-01-15T09:12:24.3630870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.43,0.551,214.4,197.4,3,254
2025-01-15T09:12:24.4248111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.43,0.551,214.4,197.4,3,254
2025-01-15T09:12:24.5020319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.7,0.551,214.4,197.7,3,254
2025-01-15T09:12:24.5637411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:24.6254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:24.6870973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:24.7642584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:24.8259148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:24.8876321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:24.9493578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.0265089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.0882878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.1499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.2117862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.2889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.3506682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.4123717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.8,0.558,216.2,197.7,3,254
2025-01-15T09:12:25.4894915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.98,0.558,216.2,197.9,3,254
2025-01-15T09:12:25.5512836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.6129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.6747932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.7363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.8136941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.8753216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.9370389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:25.9988142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.0604769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.1376393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.1993682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.2612214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.3382544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.4001499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.4618501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.59,0.567,213.7,197.9,3,254
2025-01-15T09:12:26.5234403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.77,0.567,213.7,198.1,3,254
2025-01-15T09:12:26.6007443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.77,0.567,213.7,198.1,3,254
2025-01-15T09:12:26.6623858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.77,0.567,213.7,198.1,3,254
2025-01-15T09:12:26.7241013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.77,0.567,213.7,198.1,3,254
2025-01-15T09:12:26.7857790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:26.8475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:26.9247849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:26.9865021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.0481855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.1099044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.1870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.2488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.3105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.3722931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.4496060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.22,0.569,208.7,198.1,3,254
2025-01-15T09:12:27.5111854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.4,0.569,208.7,198.3,3,254
2025-01-15T09:12:27.5728998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,83.4,0.569,208.7,198.3,3,254
2025-01-15T09:12:27.6347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:27.7116303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:27.7734792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:27.8352380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:27.8969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:27.9741696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.0357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.0975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.1593489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.2364665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.2982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.14,0.568,204.9,198.3,3,253
2025-01-15T09:12:28.3600235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.4216290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.05,0.568,204.9,198.3,3,254
2025-01-15T09:12:28.4987942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.32,0.568,204.9,198.6,3,254
2025-01-15T09:12:28.5606333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:28.6223450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:28.6839778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.29,0.575,204.7,198.6,3,253
2025-01-15T09:12:28.7611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:28.8228614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:28.8845611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:28.9464824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.0235350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.0852341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.1469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.2086705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,82.29,0.575,204.7,198.6,3,253
2025-01-15T09:12:29.2858793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.3475923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.4092869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.19,0.575,204.7,198.6,3,254
2025-01-15T09:12:29.4864790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.38,0.575,204.7,198.8,3,254
2025-01-15T09:12:29.5482120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.6099154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.6716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.7334448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.8106344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.8722372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.9395400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:29.9957159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.0729315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.1345669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.1963320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.2580353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.3351846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.3969176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.4586843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.3,0.575,203.9,198.8,3,254
2025-01-15T09:12:30.5203886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,83.58,0.575,203.9,199.1,3,254
2025-01-15T09:12:30.5821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:30.6594185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:30.7209581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:30.7827521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:30.8444486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:30.9216002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:30.9834095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:31.0451116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:31.1067829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.66,0.562,202.6,199.1,3,254
2025-01-15T09:12:31.1840151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,82.75,0.562,202.6,199.1,3,253
2025-01-15T09:12:31.2456677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.84,0.562,202.6,199.1,3,252
2025-01-15T09:12:31.3074118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.84,0.562,202.6,199.1,3,252
2025-01-15T09:12:31.3691559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.84,0.562,202.6,199.1,3,252
2025-01-15T09:12:31.4464056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.84,0.562,202.6,199.1,3,252
2025-01-15T09:12:31.5079401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,82.02,0.562,202.6,199.3,3,252
2025-01-15T09:12:31.5696335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:31.6313525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:31.7085667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:31.7702694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:31.8319885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:31.8937094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:31.9709198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.0326575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.0943183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.1560959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.2333228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.2950025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.3567954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.4183387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.44,0.54,202.6,199.3,3,251
2025-01-15T09:12:32.4955925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,81.71,0.54,202.6,199.6,3,251
2025-01-15T09:12:32.5572900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:32.6190658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:32.6807392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:32.7499733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:32.8198145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:32.8813984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:32.9432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.0202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.0819955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.1438384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.2054261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.2826176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.3443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.4060662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,81.98,0.534,204.6,199.6,3,251
2025-01-15T09:12:33.4986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,82.25,0.534,204.6,199.9,3,251
2025-01-15T09:12:33.5450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.6066661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.6683648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.7300746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.7917935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.8688801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.9306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:33.9923324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.0695399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.1312445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.1929667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.2547172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.3164813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.3936499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.4554446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.19,0.558,207.7,199.9,3,251
2025-01-15T09:12:34.5170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.46,0.558,207.7,200.2,3,251
2025-01-15T09:12:34.5787248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.46,0.558,207.7,200.2,3,251
2025-01-15T09:12:34.6558453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:34.7106300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:34.7794000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:34.8411554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:34.9183116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:34.9800239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:35.0416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:35.1034715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:35.1805989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:35.2423401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:35.3039192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.54,0.582,211.6,200.2,3,251
2025-01-15T09:12:35.3657091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81.65,0.582,211.6,200.2,3,250
2025-01-15T09:12:35.4428191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81.65,0.582,211.6,200.2,3,250
2025-01-15T09:12:35.5045696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81.74,0.582,211.6,200.3,3,250
2025-01-15T09:12:35.5662728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,82.22,0.584,216,200.3,3,250
2025-01-15T09:12:35.6280937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.34,0.584,216,200.3,3,249
2025-01-15T09:12:35.7053011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.46,0.584,216,200.3,3,248
2025-01-15T09:12:35.7668308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.46,0.584,216,200.3,3,248
2025-01-15T09:12:35.8285889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.46,0.584,216,200.3,3,248
2025-01-15T09:12:35.8902812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.46,0.584,216,200.3,3,248
2025-01-15T09:12:35.9674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.59,0.584,216,200.3,3,247
2025-01-15T09:12:36.0232230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.59,0.584,216,200.3,3,247
2025-01-15T09:12:36.0909236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.59,0.584,216,200.3,3,247
2025-01-15T09:12:36.1526364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.71,0.584,216,200.3,3,246
2025-01-15T09:12:36.2297607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.71,0.584,216,200.3,3,246
2025-01-15T09:12:36.2915211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.84,0.584,216,200.3,3,245
2025-01-15T09:12:36.3547044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.84,0.584,216,200.3,3,245
2025-01-15T09:12:36.4149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.84,0.584,216,200.3,3,245
2025-01-15T09:12:36.4922139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,77.05,0.584,216,200.4,3,244
2025-01-15T09:12:36.5539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,77.47,0.568,217.9,200.4,3,244
2025-01-15T09:12:36.6156271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,77.47,0.568,217.9,200.4,3,244
2025-01-15T09:12:36.6774134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,77.47,0.568,217.9,200.4,3,244
2025-01-15T09:12:36.7545350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,77.47,0.568,217.9,200.4,3,244
2025-01-15T09:12:36.8162519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:36.8779438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:36.9398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.0167850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.0785460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.1403317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.2020362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.2792065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.3319100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.4026223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.4643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.6,0.568,217.9,200.4,3,243
2025-01-15T09:12:37.5416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.86,0.568,217.9,200.7,3,243
2025-01-15T09:12:37.6032057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:37.6741520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:37.7347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:37.7964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:37.8582883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:37.9200157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:37.9971703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.0588525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.1205379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.1978409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.2594879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.3213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.3829194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.4446901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.42,0.558,213.5,200.7,3,243
2025-01-15T09:12:38.5218081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.69,0.558,213.5,201,3,243
2025-01-15T09:12:38.5836130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:38.6454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:38.7070533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:38.7842008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:38.8459181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:38.9077002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:38.9694011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:39.0465380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:39.1083087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:39.1701025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:39.2317646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:39.3088797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.79,0.571,208.2,201,3,244
2025-01-15T09:12:39.3710413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.79,0.571,208.2,201,3,244
2025-01-15T09:12:39.4324145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.91,0.571,208.2,201,3,243
2025-01-15T09:12:39.4940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.88,0.571,208.2,201.1,3,244
2025-01-15T09:12:39.5711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:39.6329882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:39.6946728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:39.7564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:39.8335466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:39.8952565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:39.9570296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.0188009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.0959473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.1576490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.2193530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.2810203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.3583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.4199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,76.37,0.587,205.5,201.1,3,244
2025-01-15T09:12:40.4971684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,76.55,0.587,205.5,201.3,3,244
2025-01-15T09:12:40.5434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:40.6204906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:40.6824662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:40.7442884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:40.8058949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:40.8831269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:40.9448124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.0066096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.0683243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.1454162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.2072088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.2688568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.3306200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.3923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.4849440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.47,0.584,204.4,201.3,3,244
2025-01-15T09:12:41.5312306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.5929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.6701493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.7319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.7934341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.8554351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.9324175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:41.9941862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.0558799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.1177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.1794040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.2565233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.3180400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.3798996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.4414885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.76,0.571,205.5,201.3,3,244
2025-01-15T09:12:42.5187174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.85,0.571,205.5,201.4,3,244
2025-01-15T09:12:42.5804768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:42.6422080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:42.7039373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:42.7811332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:42.8428417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:42.9046614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:42.9663402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.0435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.1051343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.1669228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.2287237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.3059600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.3675467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.4292421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.26,0.558,207.7,201.4,3,244
2025-01-15T09:12:43.4909988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.44,0.558,207.7,201.6,3,244
2025-01-15T09:12:43.5682192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:43.6299836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:43.6916131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:43.7533915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:43.8305214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:43.8859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:43.9542705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:44.0159306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.51,0.555,208,201.6,3,244
2025-01-15T09:12:44.0931579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.4,0.555,208,201.6,3,245
2025-01-15T09:12:44.1549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.4,0.555,208,201.6,3,245
2025-01-15T09:12:44.2166543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.4,0.555,208,201.6,3,245
2025-01-15T09:12:44.2783864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.4,0.555,208,201.6,3,245
2025-01-15T09:12:44.3555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.4,0.555,208,201.6,3,245
2025-01-15T09:12:44.4172772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.4,0.555,208,201.6,3,245
2025-01-15T09:12:44.4944385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.58,0.555,208,201.8,3,245
2025-01-15T09:12:44.5408236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.67,0.556,207.9,201.8,3,244
2025-01-15T09:12:44.6179754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:44.6796387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:44.7411587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:44.8027699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:44.8659942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:44.9416345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:45.0034606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.67,0.556,207.9,201.8,3,244
2025-01-15T09:12:45.0651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:45.1423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.56,0.556,207.9,201.8,3,245
2025-01-15T09:12:45.2040258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.67,0.556,207.9,201.8,3,244
2025-01-15T09:12:45.2657776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.67,0.556,207.9,201.8,3,244
2025-01-15T09:12:45.3275090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.67,0.556,207.9,201.8,3,244
2025-01-15T09:12:45.3893229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.67,0.556,207.9,201.8,3,244
2025-01-15T09:12:45.4817559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.84,0.556,207.9,202,3,244
2025-01-15T09:12:45.5279624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.84,0.556,207.9,202,3,244
2025-01-15T09:12:45.5897253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.92,0.562,209.3,202,3,244
2025-01-15T09:12:45.6670361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.03,0.562,209.3,202,3,243
2025-01-15T09:12:45.7286068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.03,0.562,209.3,202,3,243
2025-01-15T09:12:45.7903916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.03,0.562,209.3,202,3,243
2025-01-15T09:12:45.8520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.03,0.562,209.3,202,3,243
2025-01-15T09:12:45.9292748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.03,0.562,209.3,202,3,243
2025-01-15T09:12:45.9909195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.15,0.562,209.3,202,3,242
2025-01-15T09:12:46.0527582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.1143826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.1762692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.2533981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.3150302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.3767564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.4385986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.26,0.562,209.3,202,3,241
2025-01-15T09:12:46.5155938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.35,0.562,209.3,202.1,3,241
2025-01-15T09:12:46.5773762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:46.6392461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:46.7008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:46.7779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:46.8397279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:46.9014900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:46.9632106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.0402745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.1016757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.1635636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.2253246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.3025242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.3642036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.4259338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.7,0.559,212,202.1,3,241
2025-01-15T09:12:47.4876586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.88,0.559,212,202.3,3,241
2025-01-15T09:12:47.5649110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:47.6265382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:47.6882723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:47.7498627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:47.8270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:47.8963852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:47.9506052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.0123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.0894502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.1512323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.2129273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.2746078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.3492552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.4135690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.14,0.558,214.1,202.3,3,241
2025-01-15T09:12:48.4907310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.41,0.558,214.1,202.6,3,241
2025-01-15T09:12:48.5370356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.41,0.558,214.1,202.6,3,241
2025-01-15T09:12:48.6141403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.41,0.558,214.1,202.6,3,241
2025-01-15T09:12:48.6760113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.41,0.558,214.1,202.6,3,241
2025-01-15T09:12:48.7377199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.41,0.558,214.1,202.6,3,241
2025-01-15T09:12:48.7993588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.46,0.562,214.9,202.6,3,241
2025-01-15T09:12:48.8766109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.46,0.562,214.9,202.6,3,241
2025-01-15T09:12:48.9383112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.34,0.562,214.9,202.6,3,242
2025-01-15T09:12:48.9999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.34,0.562,214.9,202.6,3,242
2025-01-15T09:12:49.0616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.22,0.562,214.9,202.6,3,243
2025-01-15T09:12:49.1388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.22,0.562,214.9,202.6,3,243
2025-01-15T09:12:49.2005965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.22,0.562,214.9,202.6,3,243
2025-01-15T09:12:49.2622897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.22,0.562,214.9,202.6,3,243
2025-01-15T09:12:49.3241441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.22,0.562,214.9,202.6,3,243
2025-01-15T09:12:49.4011901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.22,0.562,214.9,202.6,3,243
2025-01-15T09:12:49.4783745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.39,0.562,214.9,202.8,3,243
2025-01-15T09:12:49.5245639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.39,0.562,214.9,202.8,3,243
2025-01-15T09:12:49.5863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.39,0.562,214.9,202.8,3,243
2025-01-15T09:12:49.6636510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.39,0.562,214.9,202.8,3,243
2025-01-15T09:12:49.7252233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.39,0.562,214.9,202.8,3,243
2025-01-15T09:12:49.7870092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:49.8487143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:49.9258686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:49.9876238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.0493125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.1110325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.1882303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.2499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.3116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.3734666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.4351252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.5123367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.5740138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.6357382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.6975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.7746098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.41,0.565,215.3,202.8,3,243
2025-01-15T09:12:50.8363057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:50.8979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:50.9597427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.0369044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.0986089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.1604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.2220748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.2992026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.3609299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.4226642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.31,0.563,214.3,202.8,3,243
2025-01-15T09:12:51.4844618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.4,0.563,214.3,202.9,3,243
2025-01-15T09:12:51.5616472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.4,0.563,214.3,202.9,3,243
2025-01-15T09:12:51.6232741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.4,0.563,214.3,202.9,3,243
2025-01-15T09:12:51.6850250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.4,0.563,214.3,202.9,3,243
2025-01-15T09:12:51.7469006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.4,0.563,214.3,202.9,3,243
2025-01-15T09:12:51.8238820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:51.8856538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:51.9474676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.0091830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.0862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.1480666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.2096754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.2714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.3486105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.4101052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.13,0.558,211.5,202.9,3,243
2025-01-15T09:12:52.4872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.31,0.558,211.5,203.1,3,243
2025-01-15T09:12:52.5335819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.31,0.558,211.5,203.1,3,243
2025-01-15T09:12:52.6108071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.31,0.558,211.5,203.1,3,243
2025-01-15T09:12:52.6724598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:52.7343174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:52.7959357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:52.8731839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:52.9348840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:52.9966138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.0582930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.1219876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.1972251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.2588627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.3208049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.3834488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.4905669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.5215125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.71,0.568,207.3,203.1,3,243
2025-01-15T09:12:53.5832115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:53.6604156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:53.7220659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:53.7838284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:53.8455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:53.9227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:53.9843153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,77.22,0.579,204.1,203.1,3,243
2025-01-15T09:12:54.0461757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.1077732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.1720935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.2467910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.3085140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.3702140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.4320111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.12,0.579,204.1,203.1,3,244
2025-01-15T09:12:54.5090965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.21,0.579,204.1,203.2,3,244
2025-01-15T09:12:54.5709167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:54.6327012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:54.6954334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:54.7714651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:54.8333344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:54.8948952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:54.9567080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.0338568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.0955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.1572720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.2190254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.2961663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.3579200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.4197090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.27,0.575,204.2,203.2,3,244
2025-01-15T09:12:55.4813359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.36,0.575,204.2,203.3,3,244
2025-01-15T09:12:55.5585186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:55.6202831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:55.6820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:55.7437676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:55.8208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:55.8824290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:55.9443174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.0060515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.0831999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.1537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.2065623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.2682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.3454498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.4070114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.87,0.564,207.6,203.3,3,244
2025-01-15T09:12:56.4841082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.96,0.564,207.6,203.4,3,244
2025-01-15T09:12:56.5304698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.96,0.564,207.6,203.4,3,244
2025-01-15T09:12:56.6075845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.96,0.564,207.6,203.4,3,244
2025-01-15T09:12:56.6693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:56.7310489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:56.7932085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:56.8700379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:56.9316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:56.9933655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.0551103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.1322853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.1939746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.2557863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.3179588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.3946304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.4564293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.73,0.558,213.9,203.4,3,244
2025-01-15T09:12:57.5181266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.91,0.558,213.9,203.6,3,244
2025-01-15T09:12:57.5798225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:57.6569492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:57.7187168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:57.7804962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:57.8421995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:57.9194571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:57.9809915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:58.0426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:58.1045990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:58.1815770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.44,0.562,217.7,203.6,3,243
2025-01-15T09:12:58.2433698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,80.31,0.562,217.7,203.6,3,244
2025-01-15T09:12:58.3051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.44,0.562,217.7,203.6,3,243
2025-01-15T09:12:58.3667904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.44,0.562,217.7,203.6,3,243
2025-01-15T09:12:58.4285505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.44,0.562,217.7,203.6,3,243
2025-01-15T09:12:58.5057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.52,0.562,217.7,203.7,3,243
2025-01-15T09:12:58.5674187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:58.6292373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.33,0.562,217.1,203.7,3,244
2025-01-15T09:12:58.6909123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:58.7680227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:58.8298059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:58.8915545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.33,0.562,217.1,203.7,3,244
2025-01-15T09:12:58.9532574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:59.0309107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:59.0920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.33,0.562,217.1,203.7,3,244
2025-01-15T09:12:59.1539073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:59.2155870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:59.2927448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.33,0.562,217.1,203.7,3,244
2025-01-15T09:12:59.3544719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:59.4161949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.45,0.562,217.1,203.7,3,243
2025-01-15T09:12:59.4779347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.54,0.562,217.1,203.8,3,243
2025-01-15T09:12:59.5650265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:12:59.6168521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:12:59.6785749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:12:59.7402597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.2,0.563,215.4,203.8,3,244
2025-01-15T09:12:59.8174247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:12:59.8792384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:12:59.9408728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.0025385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.2,0.563,215.4,203.8,3,244
2025-01-15T09:13:00.0797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.1415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.2032105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.2649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.3422571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.4039076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.32,0.563,215.4,203.8,3,243
2025-01-15T09:13:00.4655654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.2,0.563,215.4,203.8,3,244
2025-01-15T09:13:00.5273003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.47,0.563,215.4,204.1,3,244
2025-01-15T09:13:00.6045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:00.6663155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:00.7280687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:00.7898081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:00.8667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:00.9285582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:00.9902318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:01.0519775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.32,0.564,214.3,204.1,3,244
2025-01-15T09:13:01.1292935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:01.1908748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:01.2526549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:01.3143514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.44,0.564,214.3,204.1,3,243
2025-01-15T09:13:01.3915030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.32,0.564,214.3,204.1,3,244
2025-01-15T09:13:01.4841383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.53,0.564,214.3,204.2,3,243
2025-01-15T09:13:01.5148819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.41,0.564,214.3,204.2,3,244
2025-01-15T09:13:01.5767451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:01.6539578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:01.7155744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:01.7773436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.48,0.548,213.1,204.2,3,244
2025-01-15T09:13:01.8397582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:01.9162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:01.9779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.0396308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.48,0.548,213.1,204.2,3,244
2025-01-15T09:13:02.1013420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.1785110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.2402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.3020279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.3637543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.4254763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.59,0.548,213.1,204.2,3,243
2025-01-15T09:13:02.5026326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.68,0.548,213.1,204.3,3,243
2025-01-15T09:13:02.5643235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:02.6260590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:02.6918607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:02.7650076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:02.8267539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:02.8884210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:02.9501583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.0272904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.0890179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.1507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.2124808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.2896212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.3513794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.4131244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.4748288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.5520017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.58,0.534,210.6,204.3,3,243
2025-01-15T09:13:03.6137402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:03.6754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:03.7371380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:03.8143541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:03.8761989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:03.9377220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:03.9995169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.0768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.1383776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.2001169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.2618986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.3390204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.4006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.31,0.533,207.8,204.3,3,243
2025-01-15T09:13:04.4779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.4,0.533,207.8,204.4,3,243
2025-01-15T09:13:04.5241859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.4,0.533,207.8,204.4,3,243
2025-01-15T09:13:04.6014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.4,0.533,207.8,204.4,3,243
2025-01-15T09:13:04.6630907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:04.7248778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:04.7889885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:04.8636836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:04.9253812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:04.9872745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.0488364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.1261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.1877745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.2496363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.3113010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.3884708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.12,0.538,205.7,204.4,3,243
2025-01-15T09:13:05.4810065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.3,0.538,205.7,204.6,3,243
2025-01-15T09:13:05.5119872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.3,0.538,205.7,204.6,3,243
2025-01-15T09:13:05.5735954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,79.25,0.55,206.9,204.6,3,243
2025-01-15T09:13:05.6507230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:05.7124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:05.7739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:05.8356666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:05.8975505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:05.9747342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.0365070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.0982763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.1752381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.2368247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.2986251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.3603214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.4374613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,80.15,0.55,206.9,204.6,3,244
2025-01-15T09:13:06.4992267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.33,0.55,206.9,204.8,3,244
2025-01-15T09:13:06.5610246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:06.6227009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:06.6843759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:06.7617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:06.8232895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:06.8850304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:06.9468710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.0239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.0857809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.1474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.2090804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.2862502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.3479772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.4097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.7,0.557,211.3,204.8,3,244
2025-01-15T09:13:07.4714671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.79,0.557,211.3,204.9,3,244
2025-01-15T09:13:07.5486481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.6103208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.6721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.7337587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.8109943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.8726680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.9343479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:07.9961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.0732916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.1350243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.1967347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.2584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.3357825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.3973774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,81.43,0.559,217.2,204.9,3,244
2025-01-15T09:13:08.4745490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,81.52,0.559,217.2,205,3,244
2025-01-15T09:13:08.5207831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,81.52,0.559,217.2,205,3,244
2025-01-15T09:13:08.5980899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:08.6597239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:08.7214668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:08.7890163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:08.8602792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:08.9219908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:08.9837724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.0454437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.1226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.1845085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.2461143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.3078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.3850265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.4467621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.71,0.568,219.6,205,3,244
2025-01-15T09:13:09.5084289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.79,0.568,219.6,205.1,3,244
2025-01-15T09:13:09.5701603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:09.6474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:09.7090797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:09.7708219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:09.8325358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:09.9098222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:09.9713821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.64,0.576,219.1,205.1,3,244
2025-01-15T09:13:10.0331698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.0986473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.1565939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.2337397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.2954420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.3572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.4189885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.52,0.576,219.1,205.1,3,245
2025-01-15T09:13:10.4960999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.6,0.576,219.1,205.2,3,245
2025-01-15T09:13:10.5578715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:10.6195673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:10.6813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:10.7584756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:10.8202186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:10.8819252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:10.9435901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.0207103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.0825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.1441978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.2058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.2830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.3448960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.4065418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.4685036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,82.41,0.579,217.8,205.2,3,245
2025-01-15T09:13:11.5455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.6072160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.6689719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.7307672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.8077937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.8695654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.9313874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:11.9930022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.0701392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.1318715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.1936042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.2553406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.3325181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.3942087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.4713748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.5176773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.37,0.564,215.9,205.2,3,245
2025-01-15T09:13:12.5948803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:12.6565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:12.7184054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:12.7799817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:12.8572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:12.9189736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:12.9806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.17,0.542,212.5,205.2,3,246
2025-01-15T09:13:13.0422816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.1194869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.1813182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.2429436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.3047722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.3818697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.4435432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.27,0.542,212.5,205.2,3,245
2025-01-15T09:13:13.5053859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.36,0.542,212.5,205.3,3,245
2025-01-15T09:13:13.5670842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:13.6288480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:13.7059974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:13.7676368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:13.8293867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:13.9065361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:13.9681865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.0300446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.0917355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.1689368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.2306773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.2925152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.3539713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.4158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.18,0.53,209.1,205.3,3,245
2025-01-15T09:13:14.4929096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.36,0.53,209.1,205.5,3,245
2025-01-15T09:13:14.5546528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:14.6165776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:14.6781310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:14.7552809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:14.8169715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:14.8786922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:14.9405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.0176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.0793870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.1410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.2027812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.2799908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.3418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.4033858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.27,0.535,208.9,205.5,3,245
2025-01-15T09:13:15.4805719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.45,0.535,208.9,205.7,3,245
2025-01-15T09:13:15.5423454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.45,0.535,208.9,205.7,3,245
2025-01-15T09:13:15.6039878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:15.6657367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:15.7275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:15.8046371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:15.8663934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:15.9281337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:15.9898460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.0669884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.1287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.1904235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.2521600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.3293340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.3910499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.4682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.5145201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.544,210.9,205.7,3,245
2025-01-15T09:13:16.5917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:16.6534049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:16.7151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:16.7862599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:16.8540193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:16.9157509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:16.9775759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.0390627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.1163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.1780631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.2398200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.3085615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.3786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.4404457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.71,0.541,212.3,205.7,3,245
2025-01-15T09:13:17.5021484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.8,0.541,212.3,205.8,3,245
2025-01-15T09:13:17.5707583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:17.6416609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:17.7029087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:17.7645764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:17.8262392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:17.8879435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:17.9651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.0268215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.0885407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.1502782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.2274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.2891971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.3514068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.4126283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.96,0.53,212.4,205.8,3,245
2025-01-15T09:13:18.4898202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.05,0.53,212.4,205.9,3,245
2025-01-15T09:13:18.5516796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:18.6133062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:18.6749747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:18.7521158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:18.8139736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:18.8755902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:18.9373873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.0144935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.0762358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.1379425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.1997336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.2768007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.3384764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.4001829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.4773575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.5390963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,83.1,0.52,211.6,205.9,3,245
2025-01-15T09:13:19.6008137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.98,0.516,209.7,205.9,3,245
2025-01-15T09:13:19.6624868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.98,0.516,209.7,205.9,3,245
2025-01-15T09:13:19.7242380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.98,0.516,209.7,205.9,3,245
2025-01-15T09:13:19.8014114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:19.8632797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.98,0.516,209.7,205.9,3,245
2025-01-15T09:13:19.9248914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:19.9866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.98,0.516,209.7,205.9,3,245
2025-01-15T09:13:20.0638276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:20.1255908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:20.1872786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:20.2489998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:20.3262237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.07,0.516,209.7,205.9,3,244
2025-01-15T09:13:20.3879133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.98,0.516,209.7,205.9,3,245
2025-01-15T09:13:20.4652021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.16,0.516,209.7,206,3,244
2025-01-15T09:13:20.5113563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.16,0.516,209.7,206,3,244
2025-01-15T09:13:20.5885007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,81.95,0.53,209.5,206,3,244
2025-01-15T09:13:20.6502772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,81.95,0.53,209.5,206,3,244
2025-01-15T09:13:20.7122627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:20.7736665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:20.8508528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:20.9125405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:20.9743794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,81.95,0.53,209.5,206,3,244
2025-01-15T09:13:21.0360230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:21.1132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:21.1749643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,81.95,0.53,209.5,206,3,244
2025-01-15T09:13:21.2366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:21.2984081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:21.3755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:21.4372302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.85,0.53,209.5,206,3,245
2025-01-15T09:13:21.4989250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.94,0.53,209.5,206.1,3,245
2025-01-15T09:13:21.5607044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:21.6379923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:21.6996219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:21.7614456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:21.8276217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:21.9003625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:21.9621582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.0236994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.0855029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.1472239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.2245698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.2861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.3478823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.4095980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.93,0.549,212,206.1,3,245
2025-01-15T09:13:22.4867902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.02,0.549,212,206.2,3,245
2025-01-15T09:13:22.5485124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:22.6101776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:22.6720962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:22.7491793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:22.8109018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:22.8726768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:22.9342882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.0114192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.0731201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.1348905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.1965985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.2737787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.3355140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.4006145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.4589561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.24,0.562,215.6,206.2,3,245
2025-01-15T09:13:23.5360863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,83.33,0.562,215.6,206.3,3,245
2025-01-15T09:13:23.5978738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:23.6595805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:23.7214151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:23.7985082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:23.8602033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:23.9219605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:23.9836574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.0607812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.1227014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.1877707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.2460462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.3231052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.3850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.4774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.5083899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,83.67,0.565,218.8,206.3,3,245
2025-01-15T09:13:24.5854888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,83.93,0.56,220.5,206.3,3,245
2025-01-15T09:13:24.6469846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:24.7086629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:24.7704264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:24.8476100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:24.9094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:24.9711726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:25.0328119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:25.1099397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:25.1718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:25.2335291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:25.2951296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,83.05,0.56,220.5,206.3,3,244
2025-01-15T09:13:25.3724233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.17,0.56,220.5,206.3,3,243
2025-01-15T09:13:25.4340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.17,0.56,220.5,206.3,3,243
2025-01-15T09:13:25.4957784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.17,0.56,220.5,206.3,3,243
2025-01-15T09:13:25.5574716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:25.6346732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:25.6963956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:25.7581772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:25.8198079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:25.8969959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:25.9587944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.0204277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.0821630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.1439904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.2211219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.2828436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.3446415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.4062507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.98,0.562,219.1,206.3,3,243
2025-01-15T09:13:26.4834429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.06,0.562,219.1,206.4,3,243
2025-01-15T09:13:26.5451143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.06,0.562,219.1,206.4,3,243
2025-01-15T09:13:26.6068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.06,0.562,219.1,206.4,3,243
2025-01-15T09:13:26.6685844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.06,0.562,219.1,206.4,3,243
2025-01-15T09:13:26.7457478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,82.06,0.562,219.1,206.4,3,243
2025-01-15T09:13:26.8074978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:26.8690874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:26.9308175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.0080938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.0696035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.1314268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.1932021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.2703418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.3322301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.3938997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.4709457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.5325588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.5944394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.6636399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.7179745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.7950366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.42,0.573,215.8,206.4,3,244
2025-01-15T09:13:27.8567660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:27.9185343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:27.9802004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.0573963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.1190738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.1808171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.2425881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.3198117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.3814234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.4526376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.07,0.579,213.4,206.4,3,244
2025-01-15T09:13:28.5048916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.16,0.579,213.4,206.5,3,244
2025-01-15T09:13:28.5820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.16,0.579,213.4,206.5,3,244
2025-01-15T09:13:28.6437737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:28.7055625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:28.7672563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:28.8444404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:28.9062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:28.9684146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:29.0296034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:29.1066627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:29.1685464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:29.2301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:29.2919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,82.31,0.572,214,206.5,3,244
2025-01-15T09:13:29.3690355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.43,0.572,214,206.5,3,243
2025-01-15T09:13:29.4307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.43,0.572,214,206.5,3,243
2025-01-15T09:13:29.4924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.43,0.572,214,206.5,3,243
2025-01-15T09:13:29.5542847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.68,0.562,215.1,206.5,3,243
2025-01-15T09:13:29.6314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.68,0.562,215.1,206.5,3,243
2025-01-15T09:13:29.6932093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.68,0.562,215.1,206.5,3,243
2025-01-15T09:13:29.7607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.68,0.562,215.1,206.5,3,243
2025-01-15T09:13:29.8166638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.8,0.562,215.1,206.5,3,242
2025-01-15T09:13:29.8938589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.8,0.562,215.1,206.5,3,242
2025-01-15T09:13:29.9555446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.8,0.562,215.1,206.5,3,242
2025-01-15T09:13:30.0171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.562,215.1,206.5,3,241
2025-01-15T09:13:30.0789600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.8,0.562,215.1,206.5,3,242
2025-01-15T09:13:30.1561406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.8,0.562,215.1,206.5,3,242
2025-01-15T09:13:30.2178966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.562,215.1,206.5,3,241
2025-01-15T09:13:30.2795313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.8,0.562,215.1,206.5,3,242
2025-01-15T09:13:30.3412819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.562,215.1,206.5,3,241
2025-01-15T09:13:30.4031398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.562,215.1,206.5,3,241
2025-01-15T09:13:30.4801991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80,0.562,215.1,206.6,3,241
2025-01-15T09:13:30.5419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80,0.562,215.1,206.6,3,241
2025-01-15T09:13:30.6037629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:30.6653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:30.7425256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:30.8042358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:30.8658485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:30.9276788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.0048697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.0665920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.1283267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.1900433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.2670252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.3289448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.3906382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.9,0.559,213.9,206.6,3,241
2025-01-15T09:13:31.4678169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.99,0.559,213.9,206.7,3,241
2025-01-15T09:13:31.5295886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.99,0.559,213.9,206.7,3,241
2025-01-15T09:13:31.6007762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:31.6531226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.52,0.566,211.6,206.7,3,242
2025-01-15T09:13:31.7148961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:31.7919324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:31.8536156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:31.9154439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.52,0.566,211.6,206.7,3,242
2025-01-15T09:13:31.9770760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.0542534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.52,0.566,211.6,206.7,3,242
2025-01-15T09:13:32.1159367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.1778272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.2395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.3166359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.3783442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.4400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.5018232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.566,211.6,206.7,3,241
2025-01-15T09:13:32.5789305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.52,0.566,211.6,206.7,3,242
2025-01-15T09:13:32.6406834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:32.7024308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:32.7641031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:32.8413175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:32.9029886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:32.9648544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:33.0264626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:33.1036431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:33.1653564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:33.2270913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:33.2888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:33.3659237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:33.4276417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.38,0.571,209.9,206.7,3,241
2025-01-15T09:13:33.4894788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.27,0.571,209.9,206.7,3,242
2025-01-15T09:13:33.5511969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:33.6283396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:33.6900451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:33.7519234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:33.8135446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:33.8907764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:33.9523942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:34.0141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.0758371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.1375148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.2148614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.2764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:34.3381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.3999302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.4770687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.42,0.563,210.3,206.7,3,242
2025-01-15T09:13:34.5387575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.53,0.563,210.3,206.7,3,241
2025-01-15T09:13:34.6006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:34.6622545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:34.7393945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:34.8011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.565,211.5,206.7,3,241
2025-01-15T09:13:34.8628910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:34.9246048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.565,211.5,206.7,3,241
2025-01-15T09:13:35.0018018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:35.0635254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:35.1251852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.64,0.565,211.5,206.7,3,241
2025-01-15T09:13:35.1869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:35.2641144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:35.3259577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:35.3876017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.53,0.565,211.5,206.7,3,242
2025-01-15T09:13:35.4647297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.61,0.565,211.5,206.8,3,242
2025-01-15T09:13:35.5264416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.73,0.565,211.5,206.8,3,241
2025-01-15T09:13:35.5902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:35.6498661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:35.7117307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:35.7887593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:35.8506788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:35.9120986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.573,213.2,206.8,3,242
2025-01-15T09:13:35.9737765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.573,213.2,206.8,3,242
2025-01-15T09:13:36.0509354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:36.1127202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:36.1744678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:36.2361612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.573,213.2,206.8,3,242
2025-01-15T09:13:36.3132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.573,213.2,206.8,3,242
2025-01-15T09:13:36.3752282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:36.4367777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.82,0.573,213.2,206.8,3,241
2025-01-15T09:13:36.4985490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.573,213.2,206.8,3,242
2025-01-15T09:13:36.5756141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.7,0.573,213.2,206.8,3,242
2025-01-15T09:13:36.6374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.9,0.584,215,206.8,3,241
2025-01-15T09:13:36.6992017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.9,0.584,215,206.8,3,241
2025-01-15T09:13:36.7607913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.9,0.584,215,206.8,3,241
2025-01-15T09:13:36.8381003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.9,0.584,215,206.8,3,241
2025-01-15T09:13:36.8997223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.9,0.584,215,206.8,3,241
2025-01-15T09:13:36.9615139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.0231089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.1002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.1620823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.9,0.584,215,206.8,3,241
2025-01-15T09:13:37.2238907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.2855218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.3626878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.4243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.78,0.584,215,206.8,3,242
2025-01-15T09:13:37.4861358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.87,0.584,215,206.9,3,242
2025-01-15T09:13:37.5479167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,80.87,0.584,215,206.9,3,242
2025-01-15T09:13:37.6249877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:37.6867504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:37.7484752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:37.8103325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.04,0.591,217.1,206.9,3,242
2025-01-15T09:13:37.8875080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:37.9492303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.0108068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.04,0.591,217.1,206.9,3,242
2025-01-15T09:13:38.0725573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.1342872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.2114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.2731488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.3348259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.3966334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.4738097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.5355569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.17,0.591,217.1,206.9,3,241
2025-01-15T09:13:38.5972083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:38.6590356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:38.7361065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:38.7979017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:38.8595592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:38.9213541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:38.9984371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.0601016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.1218778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.1837354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.2607785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.3226692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.3844043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.4614358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.5231399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,80.28,0.595,218.3,206.9,3,241
2025-01-15T09:13:39.5849493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:39.6466414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:39.7083370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:39.7854974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:39.8472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:39.9089546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:39.9706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.0478549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.1094876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.1712687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.2329760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.3101493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.3718839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.4337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.4953054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.5725067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.2,0.595,217.7,206.9,3,241
2025-01-15T09:13:40.6342519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:40.6959597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:40.7576599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:40.8347727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:40.8965473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:40.9582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.0200044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.0971970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.1586465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.2203388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.2820840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.3592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.4209499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.4826604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.5444476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,80.04,0.59,216,206.9,3,241
2025-01-15T09:13:41.6061667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:41.6832745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:41.7450414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:41.8067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:41.8684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:41.9456536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.0072791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.0690122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.1463054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.2078507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.2694678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.3312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.4084589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.4703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.5320569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.73,0.589,213.4,206.9,3,241
2025-01-15T09:13:42.5940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:42.6555448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:42.7325759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:42.7942857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:42.8558751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:42.9176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:42.9833618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.0565418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.1183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.1799987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.2571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.3188689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.3806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.4733404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.5195149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.43,0.589,210.8,206.9,3,241
2025-01-15T09:13:43.5812784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:43.6429144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:43.7046459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:43.7698357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:43.8435565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:43.9053292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:43.9670051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.0441818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.1059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.1676978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.2293501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.2938047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.3713822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.4297826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.34,0.582,209.2,206.9,3,241
2025-01-15T09:13:44.4976512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.51,0.582,209.2,207.1,3,241
2025-01-15T09:13:44.5686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.51,0.582,209.2,207.1,3,241
2025-01-15T09:13:44.6303614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.7,0.585,211.2,207.1,3,241
2025-01-15T09:13:44.6921019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.7,0.585,211.2,207.1,3,241
2025-01-15T09:13:44.7617990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.7,0.585,211.2,207.1,3,241
2025-01-15T09:13:44.8310052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.7,0.585,211.2,207.1,3,241
2025-01-15T09:13:44.8928137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:44.9544557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.7,0.585,211.2,207.1,3,241
2025-01-15T09:13:45.0162109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:45.0933993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.7,0.585,211.2,207.1,3,241
2025-01-15T09:13:45.1551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:45.2168775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:45.2785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:45.3556894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:45.4174855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.59,0.585,211.2,207.1,3,242
2025-01-15T09:13:45.4791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81.47,0.585,211.2,207.1,3,243
2025-01-15T09:13:45.5415272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81.47,0.585,211.2,207.1,3,243
2025-01-15T09:13:45.6180507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:45.6798657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:45.7415129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:45.8065091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:45.8804915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:45.9421354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.0038443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.0655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.1426942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.2043784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.2661880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.3279258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.4051724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.76,0.605,215.8,207.1,3,243
2025-01-15T09:13:46.4669468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.68,0.605,215.8,207,3,243
2025-01-15T09:13:46.5285298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,81.68,0.605,215.8,207,3,243
2025-01-15T09:13:46.5904299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.15,0.613,220.2,207,3,243
2025-01-15T09:13:46.6520352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.28,0.613,220.2,207,3,242
2025-01-15T09:13:46.7292777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.15,0.613,220.2,207,3,243
2025-01-15T09:13:46.7908746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.15,0.613,220.2,207,3,243
2025-01-15T09:13:46.8526287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.15,0.613,220.2,207,3,243
2025-01-15T09:13:46.9153058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.15,0.613,220.2,207,3,243
2025-01-15T09:13:46.9915014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,82.15,0.613,220.2,207,3,243
2025-01-15T09:13:47.0537299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.28,0.613,220.2,207,3,242
2025-01-15T09:13:47.1150156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,81.28,0.613,220.2,207,3,242
2025-01-15T09:13:47.1782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.42,0.613,220.2,207,3,241
2025-01-15T09:13:47.2537933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.42,0.613,220.2,207,3,241
2025-01-15T09:13:47.3156222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.42,0.613,220.2,207,3,241
2025-01-15T09:13:47.3772601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.42,0.613,220.2,207,3,241
2025-01-15T09:13:47.4389873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.42,0.613,220.2,207,3,241
2025-01-15T09:13:47.5162719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.47,0.613,220.2,206.9,3,240
2025-01-15T09:13:47.5779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.85,0.596,221.7,206.9,3,240
2025-01-15T09:13:47.6396092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.85,0.596,221.7,206.9,3,240
2025-01-15T09:13:47.7014793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.85,0.596,221.7,206.9,3,240
2025-01-15T09:13:47.7785265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.99,0.596,221.7,206.9,3,239
2025-01-15T09:13:47.8402118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.13,0.596,221.7,206.9,3,238
2025-01-15T09:13:47.9019737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.13,0.596,221.7,206.9,3,238
2025-01-15T09:13:47.9637948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.13,0.596,221.7,206.9,3,238
2025-01-15T09:13:48.0408595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.13,0.596,221.7,206.9,3,238
2025-01-15T09:13:48.1031236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.26,0.596,221.7,206.9,3,237
2025-01-15T09:13:48.1642974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.26,0.596,221.7,206.9,3,237
2025-01-15T09:13:48.2260562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.26,0.596,221.7,206.9,3,237
2025-01-15T09:13:48.3032101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.596,221.7,206.9,3,236
2025-01-15T09:13:48.3649584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.596,221.7,206.9,3,236
2025-01-15T09:13:48.4266904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.596,221.7,206.9,3,236
2025-01-15T09:13:48.4884090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.596,221.7,206.9,3,236
2025-01-15T09:13:48.5656290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.41,0.596,221.7,206.9,3,236
2025-01-15T09:13:48.6272999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.4,0.572,220,206.9,3,236
2025-01-15T09:13:48.6889970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.4,0.572,220,206.9,3,236
2025-01-15T09:13:48.7507524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.4,0.572,220,206.9,3,236
2025-01-15T09:13:48.8278869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:48.8896793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:48.9513894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.0131787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.0901573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.1519946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.2136143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.2754097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.3389526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.4144588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.4761521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.5377780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,75.54,0.572,220,206.9,3,235
2025-01-15T09:13:49.6149748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:49.6766493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:49.7384554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:49.8001008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:49.8772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:49.9390137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:50.0007545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:50.0624945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.07,0.561,215.6,206.9,3,235
2025-01-15T09:13:50.1397790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.95,0.561,215.6,206.9,3,236
2025-01-15T09:13:50.2013638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.95,0.561,215.6,206.9,3,236
2025-01-15T09:13:50.2631699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.95,0.561,215.6,206.9,3,236
2025-01-15T09:13:50.3249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.95,0.561,215.6,206.9,3,236
2025-01-15T09:13:50.3866107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.95,0.561,215.6,206.9,3,236
2025-01-15T09:13:50.4637163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.03,0.561,215.6,207,3,236
2025-01-15T09:13:50.5254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.03,0.561,215.6,207,3,236
2025-01-15T09:13:50.5872680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:50.6488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:50.7260382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:50.7877451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:50.8494865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:50.9112652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:50.9883998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:51.0501050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:51.1119036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:51.1737120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:51.2507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.42,0.575,211.9,207,3,236
2025-01-15T09:13:51.3123767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.29,0.575,211.9,207,3,237
2025-01-15T09:13:51.3741336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.29,0.575,211.9,207,3,237
2025-01-15T09:13:51.4358217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.29,0.575,211.9,207,3,237
2025-01-15T09:13:51.5130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.29,0.575,211.9,207,3,237
2025-01-15T09:13:51.5747710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:51.6365264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:51.6983459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:51.7753757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:51.8371342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:51.8988426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:51.9605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.0377858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.0994898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.1612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.2228758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.3000803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.3618168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.4235526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.4852782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.5624494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.21,0.585,212.2,207,3,237
2025-01-15T09:13:52.6241647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:52.6858797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:52.7477521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:52.8132684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:52.8864990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:52.9483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.0100875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.0872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.1489260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.2106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.2723094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.3494526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.4111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.62,0.579,214.9,207,3,237
2025-01-15T09:13:53.4729399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.66,0.579,214.9,206.9,3,236
2025-01-15T09:13:53.5346889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.66,0.579,214.9,206.9,3,236
2025-01-15T09:13:53.5964398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.09,0.561,216.7,206.9,3,236
2025-01-15T09:13:53.6735490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.09,0.561,216.7,206.9,3,236
2025-01-15T09:13:53.7353619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.21,0.561,216.7,206.9,3,235
2025-01-15T09:13:53.7970321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.21,0.561,216.7,206.9,3,235
2025-01-15T09:13:53.8742806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.34,0.561,216.7,206.9,3,234
2025-01-15T09:13:53.9357845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.34,0.561,216.7,206.9,3,234
2025-01-15T09:13:53.9975300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.34,0.561,216.7,206.9,3,234
2025-01-15T09:13:54.0592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.34,0.561,216.7,206.9,3,234
2025-01-15T09:13:54.1363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.34,0.561,216.7,206.9,3,234
2025-01-15T09:13:54.1983028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.47,0.561,216.7,206.9,3,233
2025-01-15T09:13:54.2598661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.47,0.561,216.7,206.9,3,233
2025-01-15T09:13:54.3215794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.47,0.561,216.7,206.9,3,233
2025-01-15T09:13:54.3987524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.47,0.561,216.7,206.9,3,233
2025-01-15T09:13:54.4604779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.47,0.561,216.7,206.9,3,233
2025-01-15T09:13:54.5222246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.47,0.561,216.7,206.9,3,233
2025-01-15T09:13:54.5839059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:54.6456547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:54.7229087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:54.7845387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:54.8463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:54.9077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:54.9850105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.0466436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.1082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.1700526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.2471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.3089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.3707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.32,0.55,214.6,206.9,3,233
2025-01-15T09:13:55.4324042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.19,0.55,214.6,206.9,3,234
2025-01-15T09:13:55.5096586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.28,0.55,214.6,207,3,234
2025-01-15T09:13:55.5714184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.28,0.55,214.6,207,3,234
2025-01-15T09:13:55.6331121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.56,0.564,211,207,3,235
2025-01-15T09:13:55.6949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.44,0.564,211,207,3,236
2025-01-15T09:13:55.7720742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.44,0.564,211,207,3,236
2025-01-15T09:13:55.8337110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.32,0.564,211,207,3,237
2025-01-15T09:13:55.8954688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.32,0.564,211,207,3,237
2025-01-15T09:13:55.9572188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.2,0.564,211,207,3,238
2025-01-15T09:13:56.0343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.2,0.564,211,207,3,238
2025-01-15T09:13:56.0961756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.97,0.564,211,207,3,240
2025-01-15T09:13:56.1578822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.97,0.564,211,207,3,240
2025-01-15T09:13:56.2195222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.564,211,207,3,241
2025-01-15T09:13:56.2966898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.75,0.564,211,207,3,242
2025-01-15T09:13:56.3584550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.64,0.564,211,207,3,243
2025-01-15T09:13:56.4202230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.64,0.564,211,207,3,243
2025-01-15T09:13:56.4820024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.62,0.564,211,207.1,3,244
2025-01-15T09:13:56.5590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,82.62,0.564,211,207.1,3,244
2025-01-15T09:13:56.6207774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,83.52,0.564,211,207.1,3,245
2025-01-15T09:13:56.6824975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:56.7442207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:56.8213578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:56.8830636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:56.9448061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.0065473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.0837099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.1455399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.2071643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.2698707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.1,0.589,211.3,207.1,3,246
2025-01-15T09:13:57.3375969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,84.1,0.589,211.3,207.1,3,246
2025-01-15T09:13:57.4077975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.4695500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.5312829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.6083935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,83.21,0.589,211.3,207.1,3,245
2025-01-15T09:13:57.6701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.32,0.589,211.3,207.1,3,244
2025-01-15T09:13:57.7318561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.32,0.589,211.3,207.1,3,244
2025-01-15T09:13:57.7935880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.32,0.589,211.3,207.1,3,244
2025-01-15T09:13:57.8707960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,82.55,0.592,213.7,207.1,3,244
2025-01-15T09:13:57.9325152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.67,0.592,213.7,207.1,3,243
2025-01-15T09:13:57.9942121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.67,0.592,213.7,207.1,3,243
2025-01-15T09:13:58.0559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.67,0.592,213.7,207.1,3,243
2025-01-15T09:13:58.1330871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.67,0.592,213.7,207.1,3,243
2025-01-15T09:13:58.1948460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.79,0.592,213.7,207.1,3,242
2025-01-15T09:13:58.2563517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.91,0.592,213.7,207.1,3,241
2025-01-15T09:13:58.3183774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.91,0.592,213.7,207.1,3,241
2025-01-15T09:13:58.3954310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.91,0.592,213.7,207.1,3,241
2025-01-15T09:13:58.4571667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.82,0.592,213.7,207,3,241
2025-01-15T09:13:58.5190228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.82,0.592,213.7,207,3,241
2025-01-15T09:13:58.5805883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.94,0.592,213.7,207,3,240
2025-01-15T09:13:58.6423301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.94,0.592,213.7,207,3,240
2025-01-15T09:13:58.7195028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.94,0.592,213.7,207,3,240
2025-01-15T09:13:58.7812623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.94,0.592,213.7,207,3,240
2025-01-15T09:13:58.8430022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.5,0.576,216.7,207,3,240
2025-01-15T09:13:58.9046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.5,0.576,216.7,207,3,240
2025-01-15T09:13:58.9818491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.5,0.576,216.7,207,3,240
2025-01-15T09:13:59.0435714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.63,0.576,216.7,207,3,239
2025-01-15T09:13:59.1053171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.576,216.7,207,3,238
2025-01-15T09:13:59.1670144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.576,216.7,207,3,238
2025-01-15T09:13:59.2441973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.576,216.7,207,3,238
2025-01-15T09:13:59.3059302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.576,216.7,207,3,238
2025-01-15T09:13:59.3676693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.576,216.7,207,3,238
2025-01-15T09:13:59.4293650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.76,0.576,216.7,207,3,238
2025-01-15T09:13:59.5066482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.67,0.576,216.7,206.9,3,238
2025-01-15T09:13:59.5682395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.67,0.576,216.7,206.9,3,238
2025-01-15T09:13:59.6300940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.67,0.576,216.7,206.9,3,238
2025-01-15T09:13:59.6916905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.67,0.576,216.7,206.9,3,238
2025-01-15T09:13:59.7688470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.67,0.576,216.7,206.9,3,238
2025-01-15T09:13:59.8305227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:13:59.8922774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:13:59.9540195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.0313064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.0928328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.1547962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.2163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.2935785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.3552910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.4169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.4787249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.5560598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.6175884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.98,0.577,219.2,206.9,3,238
2025-01-15T09:14:00.6794604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:00.7410741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:00.8182125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:00.8800448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:00.9456940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.0033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.0895776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.1422676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.2041356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.2657344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.7,0.585,218.7,206.9,3,239
2025-01-15T09:14:01.3470282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.4045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.4664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.5280882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.83,0.585,218.7,206.9,3,238
2025-01-15T09:14:01.6052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:01.6669353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:01.7286812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:01.7904402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:01.8736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:01.9293380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:01.9910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.0528912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.4,0.58,215.9,206.9,3,239
2025-01-15T09:14:02.1354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.1916561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.2534060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.3150833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.3768714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.4540536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.5157307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.5774381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.52,0.58,215.9,206.9,3,238
2025-01-15T09:14:02.6391185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:02.7163455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:02.7780736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:02.8397610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:02.9060409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:02.9788091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.0404709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.1021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.1639387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.2411694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.3028353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.3645390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.4262570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.3,0.569,213.1,206.9,3,238
2025-01-15T09:14:03.5034559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.21,0.569,213.1,206.8,3,238
2025-01-15T09:14:03.5652266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:03.6267923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:03.6885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:03.7657414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:03.8274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:03.8892134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:03.9510076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:04.0281051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:04.0897605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:04.1515163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.15,0.553,210.9,206.8,3,238
2025-01-15T09:14:04.2132515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.553,210.9,206.8,3,239
2025-01-15T09:14:04.2904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.553,210.9,206.8,3,239
2025-01-15T09:14:04.3521440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.553,210.9,206.8,3,239
2025-01-15T09:14:04.4139333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.553,210.9,206.8,3,239
2025-01-15T09:14:04.4757188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.92,0.553,210.9,206.8,3,240
2025-01-15T09:14:04.5528630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.04,0.553,210.9,206.8,3,239
2025-01-15T09:14:04.6144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.92,0.553,210.9,206.8,3,240
2025-01-15T09:14:04.6761874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.92,0.553,210.9,206.8,3,240
2025-01-15T09:14:04.7377529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:04.8151003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:04.8768285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:04.9386570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.0002400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.0774946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.1391278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.2007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.2625819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.3338013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.4014754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.94,0.552,210.9,206.8,3,240
2025-01-15T09:14:05.4632445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.03,0.552,210.9,206.9,3,240
2025-01-15T09:14:05.5249730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.03,0.552,210.9,206.9,3,240
2025-01-15T09:14:05.6021014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.03,0.552,210.9,206.9,3,240
2025-01-15T09:14:05.6639647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.03,0.552,210.9,206.9,3,240
2025-01-15T09:14:05.7256730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.03,0.552,210.9,206.9,3,240
2025-01-15T09:14:05.7873103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.03,0.552,210.9,206.9,3,240
2025-01-15T09:14:05.8579696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:05.9261562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:05.9879046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.0496643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.1268407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.1884647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.2502368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.3139050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.3823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.13,0.57,213.8,206.9,3,240
2025-01-15T09:14:06.4510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.22,0.57,213.8,207,3,240
2025-01-15T09:14:06.5127616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.22,0.57,213.8,207,3,240
2025-01-15T09:14:06.5744564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.22,0.57,213.8,207,3,240
2025-01-15T09:14:06.6361920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.22,0.57,213.8,207,3,240
2025-01-15T09:14:06.7134217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.22,0.57,213.8,207,3,240
2025-01-15T09:14:06.7751635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.22,0.57,213.8,207,3,240
2025-01-15T09:14:06.8368071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:06.8985931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:06.9757092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.0373952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.0992223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.1609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.2380109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.2997380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.3614883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.4233375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.51,0.578,216.9,207,3,240
2025-01-15T09:14:07.5003842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.42,0.578,216.9,206.9,3,240
2025-01-15T09:14:07.5620615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.42,0.578,216.9,206.9,3,240
2025-01-15T09:14:07.6238237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.42,0.578,216.9,206.9,3,240
2025-01-15T09:14:07.6856023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.42,0.578,216.9,206.9,3,240
2025-01-15T09:14:07.7626947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.42,0.578,216.9,206.9,3,240
2025-01-15T09:14:07.8244108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:07.8861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:07.9479139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.0251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.0866481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.1485005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.2102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.2873730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.3491058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.4110398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.62,0.579,218.6,206.9,3,240
2025-01-15T09:14:08.4726741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.54,0.579,218.6,206.8,3,240
2025-01-15T09:14:08.5497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.54,0.579,218.6,206.8,3,240
2025-01-15T09:14:08.6114631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.54,0.579,218.6,206.8,3,240
2025-01-15T09:14:08.6731981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:08.7350907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:08.8121128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:08.8739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:08.9357046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:08.9972633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.0744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.1361555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.1980027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.2596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.3365916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.3985126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.65,0.578,219.4,206.8,3,240
2025-01-15T09:14:09.4601681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.74,0.578,219.4,206.9,3,240
2025-01-15T09:14:09.5218045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.74,0.578,219.4,206.9,3,240
2025-01-15T09:14:09.5992069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:09.6608917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:09.7225581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:09.7842815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:09.8615746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:09.9232182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:09.9850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.0465811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.1083390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.1855677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.2472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.3094472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.3708594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.4634295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.5096573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.76,0.583,220,206.9,3,240
2025-01-15T09:14:10.5714235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:10.6330861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:10.7103188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:10.7718676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:10.8346067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:10.8954906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:10.9725922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.0342640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.0960657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.1577288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.2348665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.2966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.3583872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.4201578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.4973661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.5589924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,79.95,0.589,221.9,206.9,3,240
2025-01-15T09:14:11.6207428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.02,0.594,222.8,206.9,3,240
2025-01-15T09:14:11.6824581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.02,0.594,222.8,206.9,3,240
2025-01-15T09:14:11.7596380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.02,0.594,222.8,206.9,3,240
2025-01-15T09:14:11.8214578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.02,0.594,222.8,206.9,3,240
2025-01-15T09:14:11.8831728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,80.02,0.594,222.8,206.9,3,240
2025-01-15T09:14:11.9447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.16,0.594,222.8,206.9,3,239
2025-01-15T09:14:12.0219072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,79.16,0.594,222.8,206.9,3,239
2025-01-15T09:14:12.0835860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.3,0.594,222.8,206.9,3,238
2025-01-15T09:14:12.1453788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.3,0.594,222.8,206.9,3,238
2025-01-15T09:14:12.2071724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.3,0.594,222.8,206.9,3,238
2025-01-15T09:14:12.2842552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.3,0.594,222.8,206.9,3,238
2025-01-15T09:14:12.3459136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.3,0.594,222.8,206.9,3,238
2025-01-15T09:14:12.4077155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.3,0.594,222.8,206.9,3,238
2025-01-15T09:14:12.4694548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.21,0.594,222.8,206.8,3,238
2025-01-15T09:14:12.5466682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,78.21,0.594,222.8,206.8,3,238
2025-01-15T09:14:12.6083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.99,0.579,220.1,206.8,3,238
2025-01-15T09:14:12.6701353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:12.7317723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:12.8090195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:12.8707121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:12.9324490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:12.9940737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.0712669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.1330014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.1946661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.2565271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.3337630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.3953944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,77.13,0.579,220.1,206.8,3,237
2025-01-15T09:14:13.4571283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.95,0.579,220.1,206.6,3,237
2025-01-15T09:14:13.5188589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,76.95,0.579,220.1,206.6,3,237
2025-01-15T09:14:13.5961471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:13.6576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:13.7194512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:13.7811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:13.8583232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:13.9255476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:13.9818375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.0434890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.1052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.1825694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.2441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.3058441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.3676499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.4601880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.5064832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.39,0.555,213.7,206.6,3,237
2025-01-15T09:14:14.5682050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:14.6300409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:14.7071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:14.7688279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:14.8305470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:14.8922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:14.9694315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:15.0311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:15.0927238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,75.58,0.552,206.3,206.6,3,237
2025-01-15T09:14:15.1546795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.48,0.552,206.3,206.6,3,238
2025-01-15T09:14:15.2317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.48,0.552,206.3,206.6,3,238
2025-01-15T09:14:15.2936062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.48,0.552,206.3,206.6,3,238
2025-01-15T09:14:15.3551235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.48,0.552,206.3,206.6,3,238
2025-01-15T09:14:15.4169911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.48,0.552,206.3,206.6,3,238
2025-01-15T09:14:15.4941502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.57,0.552,206.3,206.7,3,238
2025-01-15T09:14:15.5558337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,76.57,0.552,206.3,206.7,3,238
2025-01-15T09:14:15.6176985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.1,0.552,203.7,206.7,3,240
2025-01-15T09:14:15.6793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.1,0.552,203.7,206.7,3,240
2025-01-15T09:14:15.7565168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.1,0.552,203.7,206.7,3,240
2025-01-15T09:14:15.8181609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.1,0.552,203.7,206.7,3,240
2025-01-15T09:14:15.8799264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.1,0.552,203.7,206.7,3,240
2025-01-15T09:14:15.9506078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.1,0.552,203.7,206.7,3,240
2025-01-15T09:14:16.0187951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.0804618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.1422083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.2039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.2811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.3429250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.4046394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79,0.552,203.7,206.7,3,241
2025-01-15T09:14:16.4661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.09,0.552,203.7,206.8,3,241
2025-01-15T09:14:16.5433115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.09,0.552,203.7,206.8,3,241
2025-01-15T09:14:16.6051367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:16.6668502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:16.7285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:16.8057118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:16.8672962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:16.9290230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:16.9907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.0678937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.1296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.1913064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.2530222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.3302015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.3919077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.4690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.5153328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.45,0.543,206.1,206.8,3,241
2025-01-15T09:14:17.5771119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:17.6542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:17.7160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:17.7776479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:17.8548529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:17.9167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:17.9783483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:18.0401203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:18.1172416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:18.1789544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:18.2406651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.01,0.536,210.7,206.8,3,241
2025-01-15T09:14:18.3024588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.12,0.536,210.7,206.8,3,240
2025-01-15T09:14:18.3641744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.12,0.536,210.7,206.8,3,240
2025-01-15T09:14:18.4566877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.03,0.536,210.7,206.7,3,240
2025-01-15T09:14:18.5030480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.03,0.536,210.7,206.7,3,240
2025-01-15T09:14:18.5647444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.03,0.536,210.7,206.7,3,240
2025-01-15T09:14:18.6265026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:18.7036962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:18.7653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:18.8271281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:18.8888328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:18.9660795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.0277916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.0894167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.1511820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.2283921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.2900385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.3517417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.4135210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.4907022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.5525012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.44,0.532,214,206.7,3,240
2025-01-15T09:14:19.6145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.33,0.544,214.3,206.7,3,240
2025-01-15T09:14:19.6759157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.33,0.544,214.3,206.7,3,240
2025-01-15T09:14:19.7530282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.33,0.544,214.3,206.7,3,240
2025-01-15T09:14:19.8147154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.33,0.544,214.3,206.7,3,240
2025-01-15T09:14:19.8764505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.33,0.544,214.3,206.7,3,240
2025-01-15T09:14:19.9382186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.0153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.0771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.1389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.2005451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.2777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.3395337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.22,0.544,214.3,206.7,3,241
2025-01-15T09:14:20.4011449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.1,0.544,214.3,206.7,3,242
2025-01-15T09:14:20.4629064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.19,0.544,214.3,206.8,3,242
2025-01-15T09:14:20.5400727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.08,0.544,214.3,206.8,3,243
2025-01-15T09:14:20.6017870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:20.6635526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:20.7253709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:20.8024308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:20.8641301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:20.9262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:20.9876104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.0648324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.1264632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.1882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.2500072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.3271375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.3888423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.8,0.57,214.7,206.8,3,243
2025-01-15T09:14:21.4505654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.89,0.57,214.7,206.9,3,243
2025-01-15T09:14:21.5122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,81.89,0.57,214.7,206.9,3,243
2025-01-15T09:14:21.5894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.23,0.582,218.8,206.9,3,243
2025-01-15T09:14:21.6512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.23,0.582,218.8,206.9,3,243
2025-01-15T09:14:21.7128755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.23,0.582,218.8,206.9,3,243
2025-01-15T09:14:21.7745971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.23,0.582,218.8,206.9,3,243
2025-01-15T09:14:21.8363529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.23,0.582,218.8,206.9,3,243
2025-01-15T09:14:21.9135070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,82.23,0.582,218.8,206.9,3,243
2025-01-15T09:14:21.9751484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,81.36,0.582,218.8,206.9,3,242
2025-01-15T09:14:22.0369630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.49,0.582,218.8,206.9,3,241
2025-01-15T09:14:22.1141215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.49,0.582,218.8,206.9,3,241
2025-01-15T09:14:22.1758227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.49,0.582,218.8,206.9,3,241
2025-01-15T09:14:22.2375385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.49,0.582,218.8,206.9,3,241
2025-01-15T09:14:22.2992893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.49,0.582,218.8,206.9,3,241
2025-01-15T09:14:22.3610268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.49,0.582,218.8,206.9,3,241
2025-01-15T09:14:22.4536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.4,0.582,218.8,206.8,3,241
2025-01-15T09:14:22.4998807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.53,0.582,218.8,206.8,3,240
2025-01-15T09:14:22.5616831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.53,0.582,218.8,206.8,3,240
2025-01-15T09:14:22.6233716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.18,0.578,223.4,206.8,3,240
2025-01-15T09:14:22.7005573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.18,0.578,223.4,206.8,3,240
2025-01-15T09:14:22.7622387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.18,0.578,223.4,206.8,3,240
2025-01-15T09:14:22.8240024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.18,0.578,223.4,206.8,3,240
2025-01-15T09:14:22.8858176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,80.18,0.578,223.4,206.8,3,240
2025-01-15T09:14:22.9628884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,79.31,0.578,223.4,206.8,3,239
2025-01-15T09:14:23.0246129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.0862804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.1480356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.2251761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.2870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.3531357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.4103939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,78.45,0.578,223.4,206.8,3,238
2025-01-15T09:14:23.4875789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.578,223.4,206.8,3,237
2025-01-15T09:14:23.5493344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.59,0.578,223.4,206.8,3,237
2025-01-15T09:14:23.6111133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:23.6727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:23.7499079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:23.8115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:23.8888931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:23.9351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:24.0122435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,77.82,0.574,224.8,206.8,3,237
2025-01-15T09:14:24.0739705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.1357074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.1974179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.2746093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.3363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.3981076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.4598377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.5369669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.5985432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,76.96,0.574,224.8,206.8,3,236
2025-01-15T09:14:24.6604707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:24.7220759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:24.7992636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:24.8610196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:24.9226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:24.9844543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.0616181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.1233488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.1851083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.2469290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.3240027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.3857921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.4473689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.5091974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.5863012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.6480446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.7098709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.7715753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.52,0.573,221.6,206.8,3,236
2025-01-15T09:14:25.8486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:25.9104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:25.9721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.0337980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.0956684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.1727642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.2346346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.2961837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.3578818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.81,0.574,216.3,206.8,3,236
2025-01-15T09:14:26.4504707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.72,0.574,216.3,206.7,3,236
2025-01-15T09:14:26.4967957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.72,0.574,216.3,206.7,3,236
2025-01-15T09:14:26.5584976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.72,0.574,216.3,206.7,3,236
2025-01-15T09:14:26.6202822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.59,0.574,216.3,206.7,3,237
2025-01-15T09:14:26.6974655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.59,0.574,216.3,206.7,3,237
2025-01-15T09:14:26.7591359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.03,0.575,211.9,206.7,3,237
2025-01-15T09:14:26.8208380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.03,0.575,211.9,206.7,3,237
2025-01-15T09:14:26.8825457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.03,0.575,211.9,206.7,3,237
2025-01-15T09:14:26.9598627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.03,0.575,211.9,206.7,3,237
2025-01-15T09:14:27.0213467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.03,0.575,211.9,206.7,3,237
2025-01-15T09:14:27.0830737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.91,0.575,211.9,206.7,3,238
2025-01-15T09:14:27.1450255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.91,0.575,211.9,206.7,3,238
2025-01-15T09:14:27.2220694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.91,0.575,211.9,206.7,3,238
2025-01-15T09:14:27.2838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.91,0.575,211.9,206.7,3,238
2025-01-15T09:14:27.3456437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.91,0.575,211.9,206.7,3,238
2025-01-15T09:14:27.4074137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.91,0.575,211.9,206.7,3,238
2025-01-15T09:14:27.4845788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.82,0.575,211.9,206.6,3,238
2025-01-15T09:14:27.5461329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.7,0.575,211.9,206.6,3,239
2025-01-15T09:14:27.6120243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:27.6696029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:27.7467906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:27.8085106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:27.8700064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:27.9316910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.0087915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.0707353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.1324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.1941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.2712507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.3330200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.3947657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.59,0.567,211.1,206.6,3,240
2025-01-15T09:14:28.4564079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.68,0.567,211.1,206.7,3,240
2025-01-15T09:14:28.5336291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.68,0.567,211.1,206.7,3,240
2025-01-15T09:14:28.5953319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.68,0.567,211.1,206.7,3,240
2025-01-15T09:14:28.6570310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:28.7187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:28.7959616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:28.8576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:28.9193714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:28.9810874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.0582575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.1201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.1817397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.2435323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.3205986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.3823460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.14,0.558,214.1,206.7,3,240
2025-01-15T09:14:29.4441110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.23,0.558,214.1,206.8,3,240
2025-01-15T09:14:29.5057887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.23,0.558,214.1,206.8,3,240
2025-01-15T09:14:29.5828131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.23,0.558,214.1,206.8,3,240
2025-01-15T09:14:29.6446346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:29.7063082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.81,0.56,218.1,206.8,3,239
2025-01-15T09:14:29.7680164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.81,0.56,218.1,206.8,3,239
2025-01-15T09:14:29.8453890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:29.9070624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:29.9686867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:30.0304069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.81,0.56,218.1,206.8,3,239
2025-01-15T09:14:30.1076726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.81,0.56,218.1,206.8,3,239
2025-01-15T09:14:30.1692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:30.2310228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:30.2927291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:30.3544689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.56,218.1,206.8,3,240
2025-01-15T09:14:30.4468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.6,0.56,218.1,206.7,3,240
2025-01-15T09:14:30.4930596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.72,0.56,218.1,206.7,3,239
2025-01-15T09:14:30.5548705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.72,0.56,218.1,206.7,3,239
2025-01-15T09:14:30.6320186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.06,0.558,220.6,206.7,3,239
2025-01-15T09:14:30.6937416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.06,0.558,220.6,206.7,3,239
2025-01-15T09:14:30.7555805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,79.06,0.558,220.6,206.7,3,239
2025-01-15T09:14:30.8171749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:30.8789007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:30.9561214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.0177654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.0795142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.1412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.2184139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.2801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.3418854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.4035645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.19,0.558,220.6,206.7,3,238
2025-01-15T09:14:31.4806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.1,0.558,220.6,206.6,3,238
2025-01-15T09:14:31.5424396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.1,0.558,220.6,206.6,3,238
2025-01-15T09:14:31.6041723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:31.6660005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:31.7431964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:31.8047857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:31.8665672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:31.9284295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.0054185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.0671494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.1289048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.1906004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.2678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.3308555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.3912097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.4530312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.5301257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.5918656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.2,0.549,220.7,206.6,3,238
2025-01-15T09:14:32.6536231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:32.7153999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:32.7924998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:32.8540812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:32.9156062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:32.9773073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.0545325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.1162630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.1779511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.2396002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.3169380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.3785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.4402808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.5020495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.5791615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.92,0.545,218.1,206.6,3,238
2025-01-15T09:14:33.6408623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.37,0.544,213.4,206.6,3,238
2025-01-15T09:14:33.7027760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.37,0.544,213.4,206.6,3,238
2025-01-15T09:14:33.7643589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.37,0.544,213.4,206.6,3,238
2025-01-15T09:14:33.8261050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.37,0.544,213.4,206.6,3,238
2025-01-15T09:14:33.9032873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.37,0.544,213.4,206.6,3,238
2025-01-15T09:14:33.9647872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.37,0.544,213.4,206.6,3,238
2025-01-15T09:14:34.0265742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.25,0.544,213.4,206.6,3,239
2025-01-15T09:14:34.1037828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.1654553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.2272165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.2888142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.3661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.4433131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.4893719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.5513131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.14,0.544,213.4,206.6,3,240
2025-01-15T09:14:34.6130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:34.6901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:34.7464369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:34.8140335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:34.8907978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:34.9524544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.0142169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.0768268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.1376393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.2148660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.2765791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.3382479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.4000520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.8,0.535,209.2,206.6,3,240
2025-01-15T09:14:35.4771675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.88,0.535,209.2,206.7,3,240
2025-01-15T09:14:35.5389169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.88,0.535,209.2,206.7,3,240
2025-01-15T09:14:35.6006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:35.6622562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:35.7395815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:35.8012853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:35.8630123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:35.9247944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.0018642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.0571904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.1252840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.1870888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.2643319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.3259609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.3877002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.4493462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.5266003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,78.93,0.532,209.3,206.7,3,240
2025-01-15T09:14:36.5882967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:36.6500106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:36.7116945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:36.7889747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:36.8506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:36.9123855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:36.9740325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.0512425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.1129350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.1746796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.2365427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.2995728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.3753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.23,0.546,213.6,206.7,3,240
2025-01-15T09:14:37.4421092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,79.31,0.546,213.6,206.8,3,240
2025-01-15T09:14:37.4987729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.43,0.546,213.6,206.8,3,239
2025-01-15T09:14:37.5765768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.43,0.546,213.6,206.8,3,239
2025-01-15T09:14:37.6376680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.54,0.546,213.6,206.8,3,238
2025-01-15T09:14:37.6993651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:37.7611822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:37.8382983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:37.9000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:37.9615335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:38.0234985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:38.0862505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:38.1623873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.97,0.558,218.2,206.8,3,238
2025-01-15T09:14:38.2240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.558,218.2,206.8,3,237
2025-01-15T09:14:38.2858818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.558,218.2,206.8,3,237
2025-01-15T09:14:38.3630769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.558,218.2,206.8,3,237
2025-01-15T09:14:38.4402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.558,218.2,206.8,3,237
2025-01-15T09:14:38.4864553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.558,218.2,206.8,3,237
2025-01-15T09:14:38.5481553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.558,218.2,206.8,3,237
2025-01-15T09:14:38.6252761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:38.6785825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:38.7572783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:38.8104736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:38.8722460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:38.9494504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.0111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.0728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.1345901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.2116940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.2735477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.3351430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.3969354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.21,0.553,218.7,206.8,3,237
2025-01-15T09:14:39.4646308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.03,0.553,218.7,206.6,3,237
2025-01-15T09:14:39.5356618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.03,0.553,218.7,206.6,3,237
2025-01-15T09:14:39.5975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:39.6592448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:39.7364894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:39.7981405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:39.8599130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:39.9987560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.0603697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.1222831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.1840478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.2609998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.3228031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.3845248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.4462930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.5233621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.74,0.536,214.8,206.6,3,237
2025-01-15T09:14:40.5851463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.62,0.536,214.8,206.6,3,238
2025-01-15T09:14:40.6468031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.07,0.537,210,206.6,3,238
2025-01-15T09:14:40.7085959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.07,0.537,210,206.6,3,238
2025-01-15T09:14:40.7857809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.07,0.537,210,206.6,3,238
2025-01-15T09:14:40.8474828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.07,0.537,210,206.6,3,238
2025-01-15T09:14:40.9093284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.07,0.537,210,206.6,3,238
2025-01-15T09:14:40.9709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,77.96,0.537,210,206.6,3,239
2025-01-15T09:14:41.0481825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.85,0.537,210,206.6,3,240
2025-01-15T09:14:41.1098672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.85,0.537,210,206.6,3,240
2025-01-15T09:14:41.1716064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.85,0.537,210,206.6,3,240
2025-01-15T09:14:41.2334640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.85,0.537,210,206.6,3,240
2025-01-15T09:14:41.3104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.75,0.537,210,206.6,3,241
2025-01-15T09:14:41.3723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.75,0.537,210,206.6,3,241
2025-01-15T09:14:41.4493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.75,0.537,210,206.6,3,241
2025-01-15T09:14:41.4956836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.75,0.537,210,206.6,3,241
2025-01-15T09:14:41.5727737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.64,0.537,210,206.6,3,242
2025-01-15T09:14:41.6345238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.54,0.537,210,206.6,3,243
2025-01-15T09:14:41.6962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,81.3,0.549,209.2,206.6,3,243
2025-01-15T09:14:41.7581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,81.3,0.549,209.2,206.6,3,243
2025-01-15T09:14:41.8351323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,81.3,0.549,209.2,206.6,3,243
2025-01-15T09:14:41.8969792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,81.3,0.549,209.2,206.6,3,243
2025-01-15T09:14:41.9586593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.0202573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.0819132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.1593451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.2210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.2827380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.3444660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.4370403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.4832892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.5450314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,82.2,0.549,209.2,206.6,3,244
2025-01-15T09:14:42.6221905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:42.6838771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:42.7456513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:42.8073877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:42.8691132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:42.9462303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:43.0078703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:43.0697235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,82.59,0.558,214.1,206.6,3,244
2025-01-15T09:14:43.1314784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.2085908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.2702900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.3320424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.3939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.4709291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.5326872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,84.44,0.558,214.1,206.6,4,244
2025-01-15T09:14:43.5943747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,85.11,0.568,222.8,206.6,4,244
2025-01-15T09:14:43.6560819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,85.11,0.568,222.8,206.6,4,244
2025-01-15T09:14:43.7334144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.21,0.568,222.8,206.6,4,243
2025-01-15T09:14:43.7950813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.21,0.568,222.8,206.6,4,243
2025-01-15T09:14:43.8567608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,84.21,0.568,222.8,206.6,4,243
2025-01-15T09:14:43.9185019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.41,0.568,222.8,206.6,4,241
2025-01-15T09:14:43.9955933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.41,0.568,222.8,206.6,4,241
2025-01-15T09:14:44.0573692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,82.41,0.568,222.8,206.6,4,241
2025-01-15T09:14:44.1191505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.02,0.568,222.8,206.6,3,240
2025-01-15T09:14:44.1807802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.02,0.568,222.8,206.6,3,240
2025-01-15T09:14:44.2579411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,80.02,0.568,222.8,206.6,3,240
2025-01-15T09:14:44.3197012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.29,0.568,222.8,206.6,3,238
2025-01-15T09:14:44.3815533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.29,0.568,222.8,206.6,3,238
2025-01-15T09:14:44.4432273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,78.38,0.568,222.8,206.7,3,238
2025-01-15T09:14:44.5203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,77.51,0.568,222.8,206.7,3,237
2025-01-15T09:14:44.5820100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.17,0.577,228.1,206.7,3,237
2025-01-15T09:14:44.6438043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.17,0.577,228.1,206.7,3,237
2025-01-15T09:14:44.7055347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,78.17,0.577,228.1,206.7,3,237
2025-01-15T09:14:44.7826510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.31,0.577,228.1,206.7,3,236
2025-01-15T09:14:44.8444616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.31,0.577,228.1,206.7,3,236
2025-01-15T09:14:44.9061095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.31,0.577,228.1,206.7,3,236
2025-01-15T09:14:44.9678383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,77.31,0.577,228.1,206.7,3,236
2025-01-15T09:14:45.0449691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.46,0.577,228.1,206.7,3,235
2025-01-15T09:14:45.1067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,76.46,0.577,228.1,206.7,3,235
2025-01-15T09:14:45.1684241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.6,0.577,228.1,206.7,3,234
2025-01-15T09:14:45.2301368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.6,0.577,228.1,206.7,3,234
2025-01-15T09:14:45.3073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.6,0.577,228.1,206.7,3,234
2025-01-15T09:14:45.3690472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.6,0.577,228.1,206.7,3,234
2025-01-15T09:14:45.4462568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.4925399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.5696633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.6313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.6931470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.7548803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.8320285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,75.52,0.577,228.1,206.6,3,234
2025-01-15T09:14:45.8937916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:45.9555374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:46.0171265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:46.0943794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:46.1560997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:46.2177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:46.2796997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,75.3,0.571,226.3,206.6,3,234
2025-01-15T09:14:46.3568250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.16,0.571,226.3,206.6,3,235
2025-01-15T09:14:46.4339124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,76.16,0.571,226.3,206.6,3,235
2025-01-15T09:14:46.4802494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.02,0.571,226.3,206.6,3,236
2025-01-15T09:14:46.5418942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.02,0.571,226.3,206.6,3,236
2025-01-15T09:14:46.6036255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.02,0.571,226.3,206.6,3,236
2025-01-15T09:14:46.6805697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.02,0.571,226.3,206.6,3,236
2025-01-15T09:14:46.7422282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.02,0.571,226.3,206.6,3,236
2025-01-15T09:14:46.8039384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,77.02,0.571,226.3,206.6,3,236
2025-01-15T09:14:46.8811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.09,0.565,220.1,206.6,3,237
2025-01-15T09:14:46.9428894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.09,0.565,220.1,206.6,3,237
2025-01-15T09:14:47.0043859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.09,0.565,220.1,206.6,3,237
2025-01-15T09:14:47.0661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.96,0.565,220.1,206.6,3,238
2025-01-15T09:14:47.1298538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.96,0.565,220.1,206.6,3,238
2025-01-15T09:14:47.1981732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,77.96,0.565,220.1,206.6,3,238
2025-01-15T09:14:47.2668254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,78.83,0.565,220.1,206.6,3,239
2025-01-15T09:14:47.3285702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.7,0.565,220.1,206.6,3,240
2025-01-15T09:14:47.3904018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.7,0.565,220.1,206.6,3,240
2025-01-15T09:14:47.4674773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,79.7,0.565,220.1,206.6,3,240
2025-01-15T09:14:47.5292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.58,0.565,220.1,206.6,3,241
2025-01-15T09:14:47.5910267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.58,0.565,220.1,206.6,3,241
2025-01-15T09:14:47.6526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.58,0.565,220.1,206.6,3,241
2025-01-15T09:14:47.7223993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.58,0.565,220.1,206.6,3,241
2025-01-15T09:14:47.7916422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,80.58,0.565,220.1,206.6,3,241
2025-01-15T09:14:47.8534398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.563,214.4,206.6,3,241
2025-01-15T09:14:47.9150492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:47.9921760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.0540327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.1156103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.1773498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.2545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.3162520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.3779308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.563,214.4,206.6,3,241
2025-01-15T09:14:48.4396711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.91,0.563,214.4,206.6,3,241
2025-01-15T09:14:48.5168653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.5785392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.6403115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.7020129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.7791760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.79,0.563,214.4,206.6,3,242
2025-01-15T09:14:48.8409299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.64,0.559,212.6,206.6,3,242
2025-01-15T09:14:48.9026151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:48.9643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.0415655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.1046847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.1651122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.2267865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.3038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.3656357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.4427402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.75,0.559,212.6,206.6,3,241
2025-01-15T09:14:49.4890291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.86,0.559,212.6,206.6,3,240
2025-01-15T09:14:49.5662412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.86,0.559,212.6,206.6,3,240
2025-01-15T09:14:49.6359287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.86,0.559,212.6,206.6,3,240
2025-01-15T09:14:49.6899653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.86,0.559,212.6,206.6,3,240
2025-01-15T09:14:49.7515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:49.8132557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:49.8904230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:49.9521506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.0138402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.0756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.1527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.2145817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.2762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.3533562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.12,0.553,214.2,206.6,3,240
2025-01-15T09:14:50.4305846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.03,0.553,214.2,206.5,3,240
2025-01-15T09:14:50.4767718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.03,0.553,214.2,206.5,3,240
2025-01-15T09:14:50.5385850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.03,0.553,214.2,206.5,3,240
2025-01-15T09:14:50.6003409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:50.6776301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:50.7391745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:50.8010044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:50.8627665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:50.9399305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.0015962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.0632170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.1250537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.2021777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.2638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.3257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.3874826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.34,0.554,216.9,206.5,3,240
2025-01-15T09:14:51.4645142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.43,0.554,216.9,206.6,3,240
2025-01-15T09:14:51.5261961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.43,0.554,216.9,206.6,3,240
2025-01-15T09:14:51.5878116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.43,0.554,216.9,206.6,3,240
2025-01-15T09:14:51.6495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:51.7269542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:51.7886070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:51.8503250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:51.9120038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:51.9893070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.0509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.1126691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.1743764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.2516371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.3132833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.3749622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.4367072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.5139433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.5756240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,79.68,0.552,218.8,206.6,3,240
2025-01-15T09:14:52.6373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:52.6990756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:52.7762156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:52.8379865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:52.8996581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:52.9612982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.0385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.1003366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.1620753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.2237315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.3009694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.3627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.74,0.534,217.6,206.6,3,240
2025-01-15T09:14:53.4244061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.86,0.534,217.6,206.6,3,239
2025-01-15T09:14:53.4860675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.77,0.534,217.6,206.5,3,239
2025-01-15T09:14:53.5632775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.77,0.534,217.6,206.5,3,239
2025-01-15T09:14:53.6249829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:53.6868537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:53.7484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:53.8255710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:53.8873220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:53.9490483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.0110861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.0879109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.1496340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.2114402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.2731105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.3502890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.4427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.4770669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.5356061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.6125256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.77,0.512,214.4,206.5,3,238
2025-01-15T09:14:54.6743570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:54.7361290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:54.7979407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:54.8651452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:54.9367706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:54.9984458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.0602473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.1218643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.1991953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.2609621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.3225613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.3843059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.4614691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.5231524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,77.5,0.501,210.6,206.5,3,238
2025-01-15T09:14:55.5848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.05,0.512,208.6,206.5,3,239
2025-01-15T09:14:55.6465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,78.05,0.512,208.6,206.5,3,239
2025-01-15T09:14:55.7149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:55.7854896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:55.8472990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:55.9089344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:55.9861252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.0478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.1095577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.1712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.2483508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.3101615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.3718759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.4336587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.5107248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.5724624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.6341725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.6959719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.7730392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,78.95,0.512,208.6,206.5,3,240
2025-01-15T09:14:56.8348261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:56.8965393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:56.9582494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.0353831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.0971267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.1588746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.2205563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.2977808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.3595085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.01,0.522,210.5,206.5,3,240
2025-01-15T09:14:57.4366977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.1,0.522,210.5,206.6,3,240
2025-01-15T09:14:57.4830196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.1,0.522,210.5,206.6,3,240
2025-01-15T09:14:57.5601855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.1,0.522,210.5,206.6,3,240
2025-01-15T09:14:57.6218799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,79.1,0.522,210.5,206.6,3,240
2025-01-15T09:14:57.6835884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.77,0.524,215.9,206.6,3,239
2025-01-15T09:14:57.7452032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.89,0.524,215.9,206.6,3,238
2025-01-15T09:14:57.8225088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.89,0.524,215.9,206.6,3,238
2025-01-15T09:14:57.8842202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.89,0.524,215.9,206.6,3,238
2025-01-15T09:14:57.9459137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.89,0.524,215.9,206.6,3,238
2025-01-15T09:14:58.0075576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.89,0.524,215.9,206.6,3,238
2025-01-15T09:14:58.0847563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.01,0.524,215.9,206.6,3,237
2025-01-15T09:14:58.1465087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.01,0.524,215.9,206.6,3,237
2025-01-15T09:14:58.2083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.01,0.524,215.9,206.6,3,237
2025-01-15T09:14:58.2699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.01,0.524,215.9,206.6,3,237
2025-01-15T09:14:58.3316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,77.01,0.524,215.9,206.6,3,237
2025-01-15T09:14:58.4088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.12,0.524,215.9,206.6,3,236
2025-01-15T09:14:58.4705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.12,0.524,215.9,206.6,3,236
2025-01-15T09:14:58.5323444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.12,0.524,215.9,206.6,3,236
2025-01-15T09:14:58.5940478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.12,0.524,215.9,206.6,3,236
2025-01-15T09:14:58.6712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:58.7329363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:58.7946661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:58.8563893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:58.9335427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:58.9953212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.0569333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.1186871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.1958984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.2576088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.3192802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.3810823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.4583301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.5200447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.5821258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.56,0.53,220,206.6,3,236
2025-01-15T09:14:59.6433609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:14:59.7206110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:14:59.7823222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:14:59.8441060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.52,0.542,219.6,206.6,3,235
2025-01-15T09:14:59.9058635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:14:59.9829243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.0446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.1064024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.1681488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.2452780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.3070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.3688994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.39,0.542,219.6,206.6,3,236
2025-01-15T09:15:00.4305479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.3,0.542,219.6,206.5,3,236
2025-01-15T09:15:00.5076103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.3,0.542,219.6,206.5,3,236
2025-01-15T09:15:00.5693680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.3,0.542,219.6,206.5,3,236
2025-01-15T09:15:00.6310823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:00.6929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:00.7698224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:00.8316617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:00.8935162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:00.9551514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.0323274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.0939584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.1556876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.2175073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.2946549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.3563874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.92,0.552,217.4,206.5,3,236
2025-01-15T09:15:01.4335047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.01,0.552,217.4,206.6,3,236
2025-01-15T09:15:01.4798495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.01,0.552,217.4,206.6,3,236
2025-01-15T09:15:01.5569940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.01,0.552,217.4,206.6,3,236
2025-01-15T09:15:01.6186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:01.6803251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:01.7421537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:01.8039577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:01.8810373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:01.9428400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.0045074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.0816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.1435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.2051146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.2669186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.3440493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.4058679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.4675235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.5292418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.75,0.561,216.1,206.6,3,236
2025-01-15T09:15:02.5910845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:02.6681001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:02.7298529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:02.7916247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:02.8533212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:02.9304216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:02.9921830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.0538804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.1157204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.1927482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.2545150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.3161722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.3779527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.4551519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.5168588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.5786453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.76,0.569,216.9,206.6,3,236
2025-01-15T09:15:03.6403092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:03.7174513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:03.7791969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:03.8409119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:03.9026315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:03.9798528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.0414511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.1032164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.1650827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.2421726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.3038532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.3656067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.4273581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.5045336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.5662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.99,0.579,219.4,206.6,3,236
2025-01-15T09:15:04.6280344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:04.6895700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:04.7668124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:04.8286342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:04.8902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:04.9520440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.0291807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.0908936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.1527828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.2143665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.2915023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.3533464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.24,0.582,221.4,206.6,3,236
2025-01-15T09:15:05.4303789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.15,0.582,221.4,206.5,3,236
2025-01-15T09:15:05.4767796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.15,0.582,221.4,206.5,3,236
2025-01-15T09:15:05.5539058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,76.15,0.582,221.4,206.5,3,236
2025-01-15T09:15:05.6157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:05.6773586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:05.7391570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:05.8162213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:05.8779678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:05.9396394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.0014026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.0785636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.1403006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.2021299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.2637247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.3255056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.4026756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.4643054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.5261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,76.31,0.568,221.6,206.5,3,236
2025-01-15T09:15:06.5878055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:06.6649684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:06.7267204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:06.7884202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:06.8501706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:06.9274368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:06.9890288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.0507545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.1123948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.1896470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.2514025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.3131486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.3749229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.4619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.5137472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.5754418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.54,0.543,221.5,206.5,3,236
2025-01-15T09:15:07.6372245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:07.7144104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:07.7760930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:07.8378619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:07.8995502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:07.9766468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.0384323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.1001937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.1619016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.2390201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.3008950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.3624995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.55,0.526,220.3,206.5,3,236
2025-01-15T09:15:08.4242899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.46,0.526,220.3,206.4,3,236
2025-01-15T09:15:08.5014329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.46,0.526,220.3,206.4,3,236
2025-01-15T09:15:08.5631761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.46,0.526,220.3,206.4,3,236
2025-01-15T09:15:08.6248585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:08.6865933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:08.7637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:08.8255842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:08.8877268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:08.9489315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.0260848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.0877432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.1495422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.2112642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.2884399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.3504178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.4273023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.4750976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.5507380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.3,0.508,217.4,206.4,3,236
2025-01-15T09:15:09.6125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:09.6742383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:09.7358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:09.8131502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:09.8748342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:09.9365460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:09.9983489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:10.0754535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:10.1371935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,75.89,0.508,213.9,206.4,3,236
2025-01-15T09:15:10.1989333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.2606409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.3224166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.3995486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.4612729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.5230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.5848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.78,0.508,213.9,206.4,3,237
2025-01-15T09:15:10.6620002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.57,0.523,213.6,206.4,3,237
2025-01-15T09:15:10.7236037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.57,0.523,213.6,206.4,3,237
2025-01-15T09:15:10.7878274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.57,0.523,213.6,206.4,3,237
2025-01-15T09:15:10.8470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.57,0.523,213.6,206.4,3,237
2025-01-15T09:15:10.9242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:10.9861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.0477043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.1093950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.1866342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.2482993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.3100233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.3716781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,77.46,0.523,213.6,206.4,3,238
2025-01-15T09:15:11.4489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.55,0.523,213.6,206.5,3,238
2025-01-15T09:15:11.5106196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.55,0.523,213.6,206.5,3,238
2025-01-15T09:15:11.5723745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,77.55,0.523,213.6,206.5,3,238
2025-01-15T09:15:11.6340735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.71,0.532,215.9,206.5,3,238
2025-01-15T09:15:11.7114180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:11.7729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.71,0.532,215.9,206.5,3,238
2025-01-15T09:15:11.8347467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.71,0.532,215.9,206.5,3,238
2025-01-15T09:15:11.8965259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:11.9735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.0354098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.71,0.532,215.9,206.5,3,238
2025-01-15T09:15:12.0970253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.1588058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.2360670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.2976618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.3593975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.71,0.532,215.9,206.5,3,238
2025-01-15T09:15:12.4209351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.71,0.532,215.9,206.5,3,238
2025-01-15T09:15:12.4983094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.5600519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,78.59,0.532,215.9,206.5,3,239
2025-01-15T09:15:12.6217671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:12.6834863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:12.7606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:12.8223971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:12.8840834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:12.9458591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.0230814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.0846772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.1463885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.2081757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.11,0.532,219.2,206.5,3,238
2025-01-15T09:15:13.2852996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.3471704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.4242473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.4704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.5476633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.98,0.532,219.2,206.5,3,239
2025-01-15T09:15:13.6094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,79.14,0.529,220.2,206.5,3,239
2025-01-15T09:15:13.6711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.26,0.529,220.2,206.5,3,238
2025-01-15T09:15:13.7328606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.26,0.529,220.2,206.5,3,238
2025-01-15T09:15:13.8101345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.26,0.529,220.2,206.5,3,238
2025-01-15T09:15:13.8718477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,78.26,0.529,220.2,206.5,3,238
2025-01-15T09:15:13.9334799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.38,0.529,220.2,206.5,3,237
2025-01-15T09:15:13.9964250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.38,0.529,220.2,206.5,3,237
2025-01-15T09:15:14.0723717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,77.38,0.529,220.2,206.5,3,237
2025-01-15T09:15:14.1341819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.51,0.529,220.2,206.5,3,236
2025-01-15T09:15:14.1958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,76.51,0.529,220.2,206.5,3,236
2025-01-15T09:15:14.2577202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.63,0.529,220.2,206.5,3,235
2025-01-15T09:15:14.3193863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.76,0.529,220.2,206.5,3,234
2025-01-15T09:15:14.3965481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.76,0.529,220.2,206.5,3,234
2025-01-15T09:15:14.4583613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.89,0.529,220.2,206.5,3,233
2025-01-15T09:15:14.5200439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.89,0.529,220.2,206.5,3,233
2025-01-15T09:15:14.5815466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.89,0.529,220.2,206.5,3,233
2025-01-15T09:15:14.6585717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.71,0.511,216.4,206.5,3,232
2025-01-15T09:15:14.7202197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.71,0.511,216.4,206.5,3,232
2025-01-15T09:15:14.7818932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.71,0.511,216.4,206.5,3,232
2025-01-15T09:15:14.8436710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.96,0.511,216.4,206.5,3,230
2025-01-15T09:15:14.9208594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.96,0.511,216.4,206.5,3,230
2025-01-15T09:15:14.9825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.96,0.511,216.4,206.5,3,230
2025-01-15T09:15:15.0442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.96,0.511,216.4,206.5,3,230
2025-01-15T09:15:15.1060848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.96,0.511,216.4,206.5,3,230
2025-01-15T09:15:15.1832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.96,0.511,216.4,206.5,3,230
2025-01-15T09:15:15.2449698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.08,0.511,216.4,206.5,3,229
2025-01-15T09:15:15.3067509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.08,0.511,216.4,206.5,3,229
2025-01-15T09:15:15.3685227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.08,0.511,216.4,206.5,3,229
2025-01-15T09:15:15.4456689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.99,0.511,216.4,206.4,3,229
2025-01-15T09:15:15.5073940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.99,0.511,216.4,206.4,3,229
2025-01-15T09:15:15.5690751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.99,0.511,216.4,206.4,3,229
2025-01-15T09:15:15.6308683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:15.7079663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:15.7697934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:15.8314783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:15.8931879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:15.9703567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.0321700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.0937444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.1555314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.2326853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.2944111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.3561290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.4332827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.4950682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.37,0.509,211.1,206.4,3,229
2025-01-15T09:15:16.5567904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.25,0.509,211.1,206.4,3,230
2025-01-15T09:15:16.6184991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.67,0.537,208.8,206.4,3,230
2025-01-15T09:15:16.6802025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.67,0.537,208.8,206.4,3,230
2025-01-15T09:15:16.7574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.67,0.537,208.8,206.4,3,230
2025-01-15T09:15:16.8190814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.67,0.537,208.8,206.4,3,230
2025-01-15T09:15:16.8808576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.67,0.537,208.8,206.4,3,230
2025-01-15T09:15:16.9425789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.55,0.537,208.8,206.4,3,231
2025-01-15T09:15:17.0197037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.44,0.537,208.8,206.4,3,232
2025-01-15T09:15:17.0814572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.44,0.537,208.8,206.4,3,232
2025-01-15T09:15:17.1432309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.44,0.537,208.8,206.4,3,232
2025-01-15T09:15:17.2049239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.32,0.537,208.8,206.4,3,233
2025-01-15T09:15:17.2665886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.32,0.537,208.8,206.4,3,233
2025-01-15T09:15:17.3438649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.2,0.537,208.8,206.4,3,234
2025-01-15T09:15:17.4209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.29,0.537,208.8,206.5,3,234
2025-01-15T09:15:17.4672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.07,0.537,208.8,206.5,3,236
2025-01-15T09:15:17.5444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,75.07,0.537,208.8,206.5,3,236
2025-01-15T09:15:17.6062744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.95,0.559,211.1,206.5,3,237
2025-01-15T09:15:17.6679422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.95,0.559,211.1,206.5,3,237
2025-01-15T09:15:17.7295617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.95,0.559,211.1,206.5,3,237
2025-01-15T09:15:17.8067786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.83,0.559,211.1,206.5,3,238
2025-01-15T09:15:17.8684952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,76.83,0.559,211.1,206.5,3,238
2025-01-15T09:15:17.9302255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:17.9919081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.0536195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.1308010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.1925734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.2542775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.3160987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.4090393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.4549095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.5166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.5792259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.6,0.559,211.1,206.5,3,240
2025-01-15T09:15:18.6555165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:18.7173550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:18.7789346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:18.8406263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:18.9179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:18.9796029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:19.0413178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,79.3,0.553,216.5,206.5,3,240
2025-01-15T09:15:19.1030248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,78.43,0.553,216.5,206.5,3,239
2025-01-15T09:15:19.1801786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.55,0.553,216.5,206.5,3,238
2025-01-15T09:15:19.2420724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.55,0.553,216.5,206.5,3,238
2025-01-15T09:15:19.3036858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.55,0.553,216.5,206.5,3,238
2025-01-15T09:15:19.3653892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.55,0.553,216.5,206.5,3,238
2025-01-15T09:15:19.4426137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.67,0.553,216.5,206.5,3,237
2025-01-15T09:15:19.5042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.67,0.553,216.5,206.5,3,237
2025-01-15T09:15:19.5659633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.67,0.553,216.5,206.5,3,237
2025-01-15T09:15:19.6277746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.39,0.537,220.9,206.5,3,237
2025-01-15T09:15:19.7048470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.39,0.537,220.9,206.5,3,237
2025-01-15T09:15:19.7665846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.39,0.537,220.9,206.5,3,237
2025-01-15T09:15:19.8283222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:19.8900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:19.9672167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.0289276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.0906742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.1524903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.2295455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.2912875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.3531002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.4301609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.4919408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.52,0.537,220.9,206.5,3,236
2025-01-15T09:15:20.5536183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,75.64,0.537,220.9,206.5,3,235
2025-01-15T09:15:20.6153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,75.8,0.529,221.5,206.5,3,235
2025-01-15T09:15:20.6770715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.93,0.529,221.5,206.5,3,234
2025-01-15T09:15:20.7542574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.93,0.529,221.5,206.5,3,234
2025-01-15T09:15:20.8159539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.93,0.529,221.5,206.5,3,234
2025-01-15T09:15:20.8777042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.93,0.529,221.5,206.5,3,234
2025-01-15T09:15:20.9394258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.06,0.529,221.5,206.5,3,233
2025-01-15T09:15:21.0167709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.06,0.529,221.5,206.5,3,233
2025-01-15T09:15:21.0784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.06,0.529,221.5,206.5,3,233
2025-01-15T09:15:21.1455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.06,0.529,221.5,206.5,3,233
2025-01-15T09:15:21.2016211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,74.06,0.529,221.5,206.5,3,233
2025-01-15T09:15:21.2787268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.19,0.529,221.5,206.5,3,232
2025-01-15T09:15:21.3403031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.19,0.529,221.5,206.5,3,232
2025-01-15T09:15:21.4328612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.4638645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.5255743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.6028994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.6646337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.7261738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.8034980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,73.1,0.529,221.5,206.4,3,232
2025-01-15T09:15:21.8650776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:21.9267612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:21.9885004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.0655523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.1274401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.1890909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.2508279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.3125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.3896669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.4515421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.5132009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.5749529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.6521212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.7138909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.82,0.527,219.2,206.4,3,232
2025-01-15T09:15:22.7755558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.69,0.527,219.2,206.4,3,233
2025-01-15T09:15:22.8373951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.69,0.527,219.2,206.4,3,233
2025-01-15T09:15:22.9144438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.34,0.533,216.9,206.4,3,233
2025-01-15T09:15:22.9762511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.34,0.533,216.9,206.4,3,233
2025-01-15T09:15:23.0378696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.34,0.533,216.9,206.4,3,233
2025-01-15T09:15:23.0995896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.34,0.533,216.9,206.4,3,233
2025-01-15T09:15:23.1766947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.22,0.533,216.9,206.4,3,234
2025-01-15T09:15:23.2385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.22,0.533,216.9,206.4,3,234
2025-01-15T09:15:23.3002419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.22,0.533,216.9,206.4,3,234
2025-01-15T09:15:23.3619580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.22,0.533,216.9,206.4,3,234
2025-01-15T09:15:23.4391240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.97,0.533,216.9,206.4,3,236
2025-01-15T09:15:23.5009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.97,0.533,216.9,206.4,3,236
2025-01-15T09:15:23.5626027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.97,0.533,216.9,206.4,3,236
2025-01-15T09:15:23.6243153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.97,0.533,216.9,206.4,3,236
2025-01-15T09:15:23.7016316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.97,0.533,216.9,206.4,3,236
2025-01-15T09:15:23.7632364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.85,0.533,216.9,206.4,3,237
2025-01-15T09:15:23.8248971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.85,0.533,216.9,206.4,3,237
2025-01-15T09:15:23.8866481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:23.9638596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.0254895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.0872696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.1490052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.2261468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.2878705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.3496467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.4267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.4884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.5502368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.6119342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.6738762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.7508442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.8126023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,76.74,0.541,216.7,206.4,3,237
2025-01-15T09:15:24.8743169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:24.9359819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.0130893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.0750398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.1367576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.1983491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.2755191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.3373031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.4298492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.4607364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.5379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.5996143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,77.09,0.541,219.5,206.4,3,237
2025-01-15T09:15:25.6613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,76.21,0.541,219.5,206.4,3,236
2025-01-15T09:15:25.7230725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.63,0.538,222.5,206.4,3,236
2025-01-15T09:15:25.8002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.63,0.538,222.5,206.4,3,236
2025-01-15T09:15:25.8620536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.63,0.538,222.5,206.4,3,236
2025-01-15T09:15:25.9235695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.63,0.538,222.5,206.4,3,236
2025-01-15T09:15:25.9853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.63,0.538,222.5,206.4,3,236
2025-01-15T09:15:26.0625596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,76.63,0.538,222.5,206.4,3,236
2025-01-15T09:15:26.1241924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.76,0.538,222.5,206.4,3,235
2025-01-15T09:15:26.1859187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.76,0.538,222.5,206.4,3,235
2025-01-15T09:15:26.2476358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,75.76,0.538,222.5,206.4,3,235
2025-01-15T09:15:26.3094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.3865581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.4483130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.5099999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.5717119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.6384606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.7107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.7723113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,74.89,0.538,222.5,206.4,3,234
2025-01-15T09:15:26.8340156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.02,0.538,222.5,206.4,3,233
2025-01-15T09:15:26.9112521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:26.9730555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:27.0346448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:27.0963876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:27.1735393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:27.2352043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:27.2974395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,74.22,0.535,223.8,206.4,3,233
2025-01-15T09:15:27.3586615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.4360002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.4976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.5593482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.6211322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.6890636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.7542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.8314058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.35,0.535,223.8,206.4,3,232
2025-01-15T09:15:27.8931616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.29,0.538,223.5,206.4,3,232
2025-01-15T09:15:27.9613975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.29,0.538,223.5,206.4,3,232
2025-01-15T09:15:28.0165931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.0938360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.1555002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.2173066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.2789521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.3406959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.4178595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.4795954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.5412769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.6030581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.6802433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.56,0.538,223.5,206.4,3,230
2025-01-15T09:15:28.7419824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.7,0.538,223.5,206.4,3,229
2025-01-15T09:15:28.8036448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.7,0.538,223.5,206.4,3,229
2025-01-15T09:15:28.8653937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:28.9424906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.0042395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.0659875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.1277588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.2048794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.2665695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.3302124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.3900768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.4672803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.5289768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.5906998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.6524491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.38,0.539,221.2,206.4,3,229
2025-01-15T09:15:29.7295496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:29.7912663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:29.8529449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:29.9147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:29.9919130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.0536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.1153863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.1770962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.2543108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.3159390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.3777110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,69.99,0.53,217.7,206.4,3,229
2025-01-15T09:15:30.4394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.9,0.53,217.7,206.3,3,229
2025-01-15T09:15:30.5165545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.9,0.53,217.7,206.3,3,229
2025-01-15T09:15:30.5783571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.9,0.53,217.7,206.3,3,229
2025-01-15T09:15:30.6400328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:30.7019385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:30.7789316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:30.8406847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:30.9023991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:30.9641551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.0413551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.1030001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.1647195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.2264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.3035770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.3653980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.4270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.4888807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.48,0.524,214,206.3,3,229
2025-01-15T09:15:31.5660754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.36,0.524,214,206.3,3,230
2025-01-15T09:15:31.6276764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:31.6840319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:31.7511855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:31.8283963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:31.8901744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:31.9518674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.0136465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.0752209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.1525038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.2142053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.2759466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.3377688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.4148741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.4765669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.5383992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.29,0.518,213,206.3,3,230
2025-01-15T09:15:32.6000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:32.6771890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:32.7389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:32.8006716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:32.8622617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:32.9395245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.0013392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.0631774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.1249032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.2020275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.2635545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.3252913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.3871113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.4642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.5259844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.5876753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.6495325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.52,0.511,214.3,206.3,3,230
2025-01-15T09:15:33.7265258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.65,0.511,214.3,206.3,3,229
2025-01-15T09:15:33.7882955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.65,0.511,214.3,206.3,3,229
2025-01-15T09:15:33.8501937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.65,0.511,214.3,206.3,3,229
2025-01-15T09:15:33.9117265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:33.9888515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:34.0505906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:34.1122597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:34.1741337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:34.2512666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:34.3129769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.88,0.507,215.9,206.3,3,229
2025-01-15T09:15:34.3747241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69,0.507,215.9,206.3,3,228
2025-01-15T09:15:34.4364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69,0.507,215.9,206.3,3,228
2025-01-15T09:15:34.5135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.13,0.507,215.9,206.3,3,227
2025-01-15T09:15:34.5753363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.13,0.507,215.9,206.3,3,227
2025-01-15T09:15:34.6370466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.13,0.507,215.9,206.3,3,227
2025-01-15T09:15:34.6988867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:34.7760631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:34.8377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:34.8993826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:34.9611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.0382762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.0999794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.1617674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.2236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.3005946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.3623581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.4240429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.4857707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.5629293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.23,0.51,216.9,206.3,3,227
2025-01-15T09:15:35.6247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.06,0.512,215.7,206.3,3,227
2025-01-15T09:15:35.6864405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.06,0.512,215.7,206.3,3,227
2025-01-15T09:15:35.7481565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.93,0.512,215.7,206.3,3,228
2025-01-15T09:15:35.8099161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:35.8871923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:35.9487737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.0105341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.0720758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.1493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.2108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.2726691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.3343912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.4115250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.4732713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.5348909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.5967372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.81,0.512,215.7,206.3,3,229
2025-01-15T09:15:36.6739254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.4,0.525,213.4,206.3,3,229
2025-01-15T09:15:36.7357036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.4,0.525,213.4,206.3,3,229
2025-01-15T09:15:36.7972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:36.8590481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:36.9363667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:36.9978789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:37.0596479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:37.1214012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:37.1986694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:37.2602480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.27,0.525,213.4,206.3,3,230
2025-01-15T09:15:37.3219569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.15,0.525,213.4,206.3,3,231
2025-01-15T09:15:37.3837687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.03,0.525,213.4,206.3,3,232
2025-01-15T09:15:37.4608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.03,0.525,213.4,206.3,3,232
2025-01-15T09:15:37.5226107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.03,0.525,213.4,206.3,3,232
2025-01-15T09:15:37.5843384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.03,0.525,213.4,206.3,3,232
2025-01-15T09:15:37.6460685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:37.7133341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:37.7849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:37.8468453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:37.9084377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:37.9855493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.0472416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.1090565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.1707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.2479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.3097760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.3714332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.4331037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.5102438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.5719306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.526,213,206.3,3,232
2025-01-15T09:15:38.6337274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:38.6954473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:38.7726274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:38.8402614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:38.8965206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:38.9578983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:39.0350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.43,0.52,216.3,206.3,3,232
2025-01-15T09:15:39.0967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.76,0.52,216.3,206.3,4,232
2025-01-15T09:15:39.1584150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.76,0.52,216.3,206.3,4,232
2025-01-15T09:15:39.2201085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.76,0.52,216.3,206.3,4,232
2025-01-15T09:15:39.2818298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.76,0.52,216.3,206.3,4,232
2025-01-15T09:15:39.3590830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.76,0.52,216.3,206.3,4,232
2025-01-15T09:15:39.4208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.86,0.52,216.3,206.4,4,232
2025-01-15T09:15:39.4824459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.86,0.52,216.3,206.4,4,232
2025-01-15T09:15:39.5596652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,73.86,0.52,216.3,206.4,4,232
2025-01-15T09:15:39.6214172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.25,0.531,221.2,206.4,4,232
2025-01-15T09:15:39.6830943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.35,0.531,221.2,206.4,4,231
2025-01-15T09:15:39.7448969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:39.8219593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:39.8836906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:39.9454228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:40.0071490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:40.0687747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:40.1460414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.45,0.531,221.2,206.4,4,230
2025-01-15T09:15:40.2077511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.2694757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.3312030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.4238222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.4701263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.5318354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.5935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.55,0.531,221.2,206.4,4,229
2025-01-15T09:15:40.6707159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,70.89,0.546,224.2,206.4,4,228
2025-01-15T09:15:40.7325469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:40.7942372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:40.8559003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:40.9331645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:40.9947789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.0565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.1182503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.1955306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.2572364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.3191023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.3806584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.99,0.546,224.2,206.4,4,227
2025-01-15T09:15:41.4577994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.91,0.546,224.2,206.3,4,227
2025-01-15T09:15:41.5195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.91,0.546,224.2,206.3,4,227
2025-01-15T09:15:41.5812483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.91,0.546,224.2,206.3,4,227
2025-01-15T09:15:41.6429988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:41.7202558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:41.7818841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:41.8436028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:41.9052648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:41.9826785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:42.0442328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,69.83,0.546,223.5,206.3,4,227
2025-01-15T09:15:42.1059593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.1676902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.2448191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.3067053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.3682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.4300047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.5071475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.5689388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,68.83,0.546,223.5,206.3,3,227
2025-01-15T09:15:42.6306904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:42.6923475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:42.7541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:42.8312343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:42.8929180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:42.9547972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.0319361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.0936807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.1553491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.2170281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.2943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.3561199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.48,0.528,220,206.3,3,227
2025-01-15T09:15:43.4176588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.4,0.528,220,206.2,3,227
2025-01-15T09:15:43.4794080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.4,0.528,220,206.2,3,227
2025-01-15T09:15:43.5565599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.4,0.528,220,206.2,3,227
2025-01-15T09:15:43.6182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.01,0.511,215.9,206.2,3,227
2025-01-15T09:15:43.6801166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.01,0.511,215.9,206.2,3,227
2025-01-15T09:15:43.7418668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.01,0.511,215.9,206.2,3,227
2025-01-15T09:15:43.8035725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.01,0.511,215.9,206.2,3,227
2025-01-15T09:15:43.8807497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.01,0.511,215.9,206.2,3,227
2025-01-15T09:15:43.9423546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.01,0.511,215.9,206.2,3,227
2025-01-15T09:15:44.0040198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.88,0.511,215.9,206.2,3,228
2025-01-15T09:15:44.0658140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.88,0.511,215.9,206.2,3,228
2025-01-15T09:15:44.1430665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.88,0.511,215.9,206.2,3,228
2025-01-15T09:15:44.2046501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.75,0.511,215.9,206.2,3,229
2025-01-15T09:15:44.2664157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.75,0.511,215.9,206.2,3,229
2025-01-15T09:15:44.3297014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.75,0.511,215.9,206.2,3,229
2025-01-15T09:15:44.4207164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.75,0.511,215.9,206.2,3,229
2025-01-15T09:15:44.4670278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.75,0.511,215.9,206.2,3,229
2025-01-15T09:15:44.5288133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.75,0.511,215.9,206.2,3,229
2025-01-15T09:15:44.5904778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.63,0.511,215.9,206.2,3,230
2025-01-15T09:15:44.6676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:44.7293788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:44.7911427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:44.8528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:44.9300193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:44.9917093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:45.0534662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.4,0.515,214.3,206.2,3,230
2025-01-15T09:15:45.1151867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.71,0.515,214.3,206.2,4,230
2025-01-15T09:15:45.1923479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.71,0.515,214.3,206.2,4,230
2025-01-15T09:15:45.2540505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.71,0.515,214.3,206.2,4,230
2025-01-15T09:15:45.3157657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.71,0.515,214.3,206.2,4,230
2025-01-15T09:15:45.3780433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.71,0.515,214.3,206.2,4,230
2025-01-15T09:15:45.4547279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.8,0.515,214.3,206.3,4,230
2025-01-15T09:15:45.5164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.8,0.515,214.3,206.3,4,230
2025-01-15T09:15:45.5780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.8,0.515,214.3,206.3,4,230
2025-01-15T09:15:45.6400061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:45.7171374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:45.7787054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:45.8405088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:45.9022386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:45.9709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:46.0410463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,71.92,0.535,217.1,206.3,4,230
2025-01-15T09:15:46.1028308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.1645340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.2417693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.3034789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.3651493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.4269357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.4951448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.5741400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.64,0.535,217.1,206.3,3,230
2025-01-15T09:15:46.6276551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:46.6892664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:46.7664091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:46.8286807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:46.8899664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:46.9516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.0133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.0908701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.1522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.2139345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.2910920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.3528000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.4145203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.4762593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.5534942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.28,0.55,221.8,206.3,3,229
2025-01-15T09:15:47.6151577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:47.6768786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:47.7385481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:47.8004103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:47.8774826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:47.9390687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.0009720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.0626386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.1398469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.2015705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.2633251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.3251676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.49,0.543,222.9,206.3,3,229
2025-01-15T09:15:48.4176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.41,0.543,222.9,206.2,3,229
2025-01-15T09:15:48.4639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.41,0.543,222.9,206.2,3,229
2025-01-15T09:15:48.5255192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,70.41,0.543,222.9,206.2,3,229
2025-01-15T09:15:48.5873802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,69.54,0.543,222.9,206.2,3,228
2025-01-15T09:15:48.6646605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.46,0.52,221,206.2,3,228
2025-01-15T09:15:48.7263143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.46,0.52,221,206.2,3,228
2025-01-15T09:15:48.7880331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:48.8497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:48.9268661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:48.9885843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.0504303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.1120140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.1972812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.2509556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.3126566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.3744092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.59,0.52,221,206.2,3,227
2025-01-15T09:15:49.4515400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.51,0.52,221,206.1,3,227
2025-01-15T09:15:49.5133063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.64,0.52,221,206.1,3,226
2025-01-15T09:15:49.5751160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.51,0.52,221,206.1,3,227
2025-01-15T09:15:49.6367609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,68.42,0.501,219.2,206.1,3,227
2025-01-15T09:15:49.7194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,68.42,0.501,219.2,206.1,3,227
2025-01-15T09:15:49.7757340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,68.42,0.501,219.2,206.1,3,227
2025-01-15T09:15:49.8373464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:49.8991046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:49.9761982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.0380556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.0997345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.1614117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.2385888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.3003181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.3620364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.4238139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.5009730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.5627306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.55,0.501,219.2,206.1,3,226
2025-01-15T09:15:50.6244180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:50.6861677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:50.7632970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:50.8251052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:50.8867913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:50.9485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.0256808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.0873958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.1490931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.2108277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.2725125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.3497081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.38,0.508,218.3,206.1,3,226
2025-01-15T09:15:51.4114196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.47,0.508,218.3,206.2,3,226
2025-01-15T09:15:51.4731923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.47,0.508,218.3,206.2,3,226
2025-01-15T09:15:51.5503045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.47,0.508,218.3,206.2,3,226
2025-01-15T09:15:51.6120833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:51.6737228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:51.7356253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:51.7972544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:51.8743706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:51.9360936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:51.9978294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,67.2,0.531,217.7,206.2,3,226
2025-01-15T09:15:52.0595787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.1367356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.1984745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.2602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.3219395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.4145051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.4609234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.5225265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.5842241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.07,0.531,217.7,206.2,3,227
2025-01-15T09:15:52.6614108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:52.7231562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:52.7849414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:52.8466257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:52.9239182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:52.9856242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.0472292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.1088381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.1861334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.2478940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.3096016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.3713022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.4484655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.5101735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.5719042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.86,0.533,216.3,206.2,3,227
2025-01-15T09:15:53.6338018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:53.7109505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:53.7724729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:53.8392182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:53.8959661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:53.9731085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.0348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.0965566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.1583782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.2354780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.2971988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.3589981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.93,0.504,214.8,206.2,3,227
2025-01-15T09:15:54.4207754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.84,0.504,214.8,206.1,3,227
2025-01-15T09:15:54.4978747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.84,0.504,214.8,206.1,3,227
2025-01-15T09:15:54.5596795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.84,0.504,214.8,206.1,3,227
2025-01-15T09:15:54.6375273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:54.6826034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:54.7599762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:54.8216119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:54.8833452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:54.9452634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.0222519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.0839633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.1457338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.2074621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.2846050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.3463256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.78,0.48,212.4,206.1,3,227
2025-01-15T09:15:55.4080720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.7,0.48,212.4,206,3,227
2025-01-15T09:15:55.4697430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.7,0.48,212.4,206,3,227
2025-01-15T09:15:55.5315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.7,0.48,212.4,206,3,227
2025-01-15T09:15:55.6086066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.7,0.48,212.4,206,3,227
2025-01-15T09:15:55.6704054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:55.7321632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:55.7939667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:55.8710254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:55.9327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:55.9944519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:56.0561119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:56.1333242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:56.1950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:56.2568315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:56.3269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.38,0.483,209.9,206,3,227
2025-01-15T09:15:56.4043215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.47,0.483,209.9,206.1,3,227
2025-01-15T09:15:56.4575491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.47,0.483,209.9,206.1,3,227
2025-01-15T09:15:56.5191581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,68.35,0.483,209.9,206.1,3,228
2025-01-15T09:15:56.5810515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.24,0.483,209.9,206.1,3,229
2025-01-15T09:15:56.6581947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.24,0.483,209.9,206.1,3,229
2025-01-15T09:15:56.7199640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.24,0.483,209.9,206.1,3,229
2025-01-15T09:15:56.7816253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.24,0.483,209.9,206.1,3,229
2025-01-15T09:15:56.8434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.24,0.483,209.9,206.1,3,229
2025-01-15T09:15:56.9206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.09,0.498,210,206.1,3,229
2025-01-15T09:15:56.9821606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.0439176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.1056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.1828720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.2446446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.3063040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.3681255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.98,0.498,210,206.1,3,230
2025-01-15T09:15:57.4451849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,70.95,0.498,210,206.2,3,231
2025-01-15T09:15:57.5070067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.84,0.498,210,206.2,3,232
2025-01-15T09:15:57.5686518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.84,0.498,210,206.2,3,232
2025-01-15T09:15:57.6303888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.84,0.498,210,206.2,3,232
2025-01-15T09:15:57.7076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,71.84,0.498,210,206.2,3,232
2025-01-15T09:15:57.7692682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:57.8310429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:57.8928145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:57.9699030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.0317307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.0933925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.1550545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.2392491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.2940302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.3558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.4174741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.4945364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.5634361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.96,0.514,212.6,206.2,3,232
2025-01-15T09:15:58.6180850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:58.6798746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:58.7414994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:58.8187252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:58.8803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:58.9420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.0037217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.0811651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.1427432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.2044831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.2816249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.3433684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.46,0.513,216.7,206.2,3,232
2025-01-15T09:15:59.4051446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.38,0.513,216.7,206.1,3,232
2025-01-15T09:15:59.4668097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.38,0.513,216.7,206.1,3,232
2025-01-15T09:15:59.5286278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.38,0.513,216.7,206.1,3,232
2025-01-15T09:15:59.6056859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.38,0.513,216.7,206.1,3,232
2025-01-15T09:15:59.6675330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.8,0.506,219.6,206.1,3,232
2025-01-15T09:15:59.7292962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.8,0.506,219.6,206.1,3,232
2025-01-15T09:15:59.7909337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.93,0.506,219.6,206.1,3,231
2025-01-15T09:15:59.8681363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.93,0.506,219.6,206.1,3,231
2025-01-15T09:15:59.9297640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.05,0.506,219.6,206.1,3,230
2025-01-15T09:15:59.9916413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,71.05,0.506,219.6,206.1,3,230
2025-01-15T09:16:00.0531835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.1303885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.1921687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.2538507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.3155603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.4080942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.4544595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.5161773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.5778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.19,0.506,219.6,206.1,4,230
2025-01-15T09:16:00.6550710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:00.7169303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:00.7785062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:00.8402060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:00.9172768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:00.9791017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:01.0406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.34,0.518,221.9,206.1,4,230
2025-01-15T09:16:01.1066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.25,0.518,221.9,206.1,3,230
2025-01-15T09:16:01.1794381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.25,0.518,221.9,206.1,3,230
2025-01-15T09:16:01.2411115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.25,0.518,221.9,206.1,3,230
2025-01-15T09:16:01.3029416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.25,0.518,221.9,206.1,3,230
2025-01-15T09:16:01.3643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.25,0.518,221.9,206.1,3,230
2025-01-15T09:16:01.4417940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.518,221.9,206,3,230
2025-01-15T09:16:01.5035303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.518,221.9,206,3,230
2025-01-15T09:16:01.5652950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.16,0.518,221.9,206,3,230
2025-01-15T09:16:01.6270514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:01.7041622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:01.7658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:01.8275899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:01.8893057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:01.9664342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:02.0281985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:02.0898008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:02.1516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:02.2287995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.16,0.534,222.9,206,3,230
2025-01-15T09:16:02.2905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.3,0.534,222.9,206,3,229
2025-01-15T09:16:02.3523364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.3,0.534,222.9,206,3,229
2025-01-15T09:16:02.4140073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.21,0.534,222.9,205.9,3,229
2025-01-15T09:16:02.4911840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.21,0.534,222.9,205.9,3,229
2025-01-15T09:16:02.5529244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.21,0.534,222.9,205.9,3,229
2025-01-15T09:16:02.6147304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:02.6764452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:02.7536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:02.8152359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:02.8769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:02.9418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.0158223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.0774881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.1392879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.2010794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.2782149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.3399333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.16,0.536,222.6,205.9,3,229
2025-01-15T09:16:03.4017601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.24,0.536,222.6,206,3,229
2025-01-15T09:16:03.4633672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.11,0.536,222.6,206,3,230
2025-01-15T09:16:03.5405523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.11,0.536,222.6,206,3,230
2025-01-15T09:16:03.6023154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,71.11,0.536,222.6,206,3,230
2025-01-15T09:16:03.6809248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.99,0.53,221.4,206,3,230
2025-01-15T09:16:03.7257585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.99,0.53,221.4,206,3,230
2025-01-15T09:16:03.7874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.99,0.53,221.4,206,3,230
2025-01-15T09:16:03.8646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.86,0.53,221.4,206,3,231
2025-01-15T09:16:03.9264257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.73,0.53,221.4,206,3,232
2025-01-15T09:16:03.9880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.73,0.53,221.4,206,3,232
2025-01-15T09:16:04.0496987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.92,0.53,221.4,206,4,232
2025-01-15T09:16:04.1269719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.92,0.53,221.4,206,4,232
2025-01-15T09:16:04.1886767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.92,0.53,221.4,206,4,232
2025-01-15T09:16:04.2503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,73.92,0.53,221.4,206,4,232
2025-01-15T09:16:04.3121116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.82,0.53,221.4,206,4,233
2025-01-15T09:16:04.4047228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.82,0.53,221.4,206,4,233
2025-01-15T09:16:04.4510743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.82,0.53,221.4,206,4,233
2025-01-15T09:16:04.5127339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.82,0.53,221.4,206,4,233
2025-01-15T09:16:04.5744798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.82,0.53,221.4,206,4,233
2025-01-15T09:16:04.6516340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.66,0.524,219.4,206,4,233
2025-01-15T09:16:04.7133676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.66,0.524,219.4,206,4,233
2025-01-15T09:16:04.7750940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.66,0.524,219.4,206,4,233
2025-01-15T09:16:04.8373583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.57,0.524,219.4,206,4,234
2025-01-15T09:16:04.9139654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.57,0.524,219.4,206,4,234
2025-01-15T09:16:04.9758124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.57,0.524,219.4,206,4,234
2025-01-15T09:16:05.0374027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,75.57,0.524,219.4,206,4,234
2025-01-15T09:16:05.0991527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.1763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.2380590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.2997660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.3615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.4386717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.5003199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.5621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.27,0.524,219.4,206,3,234
2025-01-15T09:16:05.6313693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:05.7011399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:05.7627077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:05.8253654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:05.8861894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:05.9633684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:06.0251464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.17,0.518,218.1,206,3,234
2025-01-15T09:16:06.0868352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,75.49,0.518,218.1,206,4,234
2025-01-15T09:16:06.1486107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,75.49,0.518,218.1,206,4,234
2025-01-15T09:16:06.2342215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,75.49,0.518,218.1,206,4,234
2025-01-15T09:16:06.2874456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,75.49,0.518,218.1,206,4,234
2025-01-15T09:16:06.3492686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.58,0.518,218.1,206,4,233
2025-01-15T09:16:06.4109001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.49,0.518,218.1,205.9,4,233
2025-01-15T09:16:06.4880046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.49,0.518,218.1,205.9,4,233
2025-01-15T09:16:06.5497811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.49,0.518,218.1,205.9,4,233
2025-01-15T09:16:06.6115256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.6,0.513,218.8,205.9,4,233
2025-01-15T09:16:06.6733044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.6,0.513,218.8,205.9,4,233
2025-01-15T09:16:06.7504367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.6,0.513,218.8,205.9,4,233
2025-01-15T09:16:06.8120972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.6,0.513,218.8,205.9,4,233
2025-01-15T09:16:06.8738488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.6,0.513,218.8,205.9,4,233
2025-01-15T09:16:06.9355257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.6,0.513,218.8,205.9,4,233
2025-01-15T09:16:07.0127331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,73.69,0.513,218.8,205.9,4,232
2025-01-15T09:16:07.0744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.1361902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.1979059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.2750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.3368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.4139562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.4602763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.5219447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.5991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.46,0.513,218.8,205.9,3,232
2025-01-15T09:16:07.6608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:07.7225287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:07.7843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:07.8615780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:07.9233283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:07.9851953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.0465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.1237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.1855712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.2472932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.3090590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.4017109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.4479376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.5096486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.5714299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.53,0.519,219.8,205.9,3,232
2025-01-15T09:16:08.6485160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:08.7103846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:08.7719426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:08.8336927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:08.9109904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:08.9725888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.0342907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.0958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.1731830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.2349102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.2966854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.3584559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.4357175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.4973189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.5589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.6207359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.6979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.7596142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.8213172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.27,0.527,218.3,205.9,3,232
2025-01-15T09:16:09.8830296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:09.9602266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.0219600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.0837042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.1454842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.2225693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.2843172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.3460138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.4077845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.4849302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.5467138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.6083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.6701431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.7471800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.8089506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.1,0.516,216.1,205.9,3,232
2025-01-15T09:16:10.8706996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.22,0.491,215,205.9,3,232
2025-01-15T09:16:10.9325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.22,0.491,215,205.9,3,232
2025-01-15T09:16:11.0096139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.22,0.491,215,205.9,3,232
2025-01-15T09:16:11.0713968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.22,0.491,215,205.9,3,232
2025-01-15T09:16:11.1330529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.34,0.491,215,205.9,3,231
2025-01-15T09:16:11.1949595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.45,0.491,215,205.9,3,230
2025-01-15T09:16:11.2719587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.45,0.491,215,205.9,3,230
2025-01-15T09:16:11.3336965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.45,0.491,215,205.9,3,230
2025-01-15T09:16:11.4108355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.4570971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.5188705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.5960626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.6577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.7195987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.7811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.8582622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.36,0.491,215,205.8,3,230
2025-01-15T09:16:11.9201672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:11.9819656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.0434792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.1206925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.1823765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.2441486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.3058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.3984975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.4447835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.5065385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.5683353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.6454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.7073213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.7688568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.8310045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.64,0.471,215.7,205.8,3,230
2025-01-15T09:16:12.9077851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:12.9696312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.0310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.0930308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.1701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.2318492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.2936025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.3552790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.4324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.4942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.5559972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.6176730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.6947952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.61,0.48,216.2,205.8,3,230
2025-01-15T09:16:13.7564883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:13.8182445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:13.8803863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:13.9571388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.0188465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.0805339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.1423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.2194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.2812193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.3430919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.49,0.484,215.5,205.8,3,230
2025-01-15T09:16:14.4046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.4,0.484,215.5,205.7,3,230
2025-01-15T09:16:14.4817773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.4,0.484,215.5,205.7,3,230
2025-01-15T09:16:14.5435128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.4,0.484,215.5,205.7,3,230
2025-01-15T09:16:14.6052684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.4,0.484,215.5,205.7,3,230
2025-01-15T09:16:14.6669272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:14.7441002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:14.8054866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:14.8672403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:14.9289400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:14.9906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:15.0678478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:15.1295425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:15.1962875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:15.2684467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:15.3301497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.26,0.482,214.1,205.7,3,230
2025-01-15T09:16:15.4073435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.35,0.482,214.1,205.8,3,230
2025-01-15T09:16:15.4536182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.35,0.482,214.1,205.8,3,230
2025-01-15T09:16:15.5308659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.35,0.482,214.1,205.8,3,230
2025-01-15T09:16:15.5925484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.23,0.482,214.1,205.8,3,231
2025-01-15T09:16:15.6542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.89,0.487,212.5,205.8,3,232
2025-01-15T09:16:15.7159281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.89,0.487,212.5,205.8,3,232
2025-01-15T09:16:15.7777858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.89,0.487,212.5,205.8,3,232
2025-01-15T09:16:15.8548641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.89,0.487,212.5,205.8,3,232
2025-01-15T09:16:15.9166916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.78,0.487,212.5,205.8,3,233
2025-01-15T09:16:15.9783734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.78,0.487,212.5,205.8,3,233
2025-01-15T09:16:16.0400695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.78,0.487,212.5,205.8,3,233
2025-01-15T09:16:16.1172118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.78,0.487,212.5,205.8,3,233
2025-01-15T09:16:16.1790166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.78,0.487,212.5,205.8,3,233
2025-01-15T09:16:16.2406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.487,212.5,205.8,3,234
2025-01-15T09:16:16.3024024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.67,0.487,212.5,205.8,3,234
2025-01-15T09:16:16.4104337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.76,0.487,212.5,205.9,3,234
2025-01-15T09:16:16.4429964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.76,0.487,212.5,205.9,3,234
2025-01-15T09:16:16.5030439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.76,0.487,212.5,205.9,3,234
2025-01-15T09:16:16.5647249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.76,0.487,212.5,205.9,3,234
2025-01-15T09:16:16.6417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:16.7034796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:16.7652083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:16.8269213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:16.9041326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:16.9658122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:17.0275285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:17.0892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:17.1664173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:17.2283710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:17.2968083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,73.56,0.504,212.5,205.9,3,234
2025-01-15T09:16:17.3516637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.68,0.504,212.5,205.9,3,233
2025-01-15T09:16:17.4289348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.59,0.504,212.5,205.8,3,233
2025-01-15T09:16:17.4905131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.59,0.504,212.5,205.8,3,233
2025-01-15T09:16:17.5591686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.59,0.504,212.5,205.8,3,233
2025-01-15T09:16:17.6138808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.59,0.504,212.5,205.8,3,233
2025-01-15T09:16:17.6911644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.7,0.504,212.5,205.8,3,232
2025-01-15T09:16:17.7528790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.7,0.504,212.5,205.8,3,232
2025-01-15T09:16:17.8146716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.7,0.504,212.5,205.8,3,232
2025-01-15T09:16:17.8763297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.97,0.51,215.3,205.8,3,232
2025-01-15T09:16:17.9534819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.22,0.51,215.3,205.8,3,230
2025-01-15T09:16:18.0202611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.22,0.51,215.3,205.8,3,230
2025-01-15T09:16:18.0768707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.22,0.51,215.3,205.8,3,230
2025-01-15T09:16:18.1387023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.22,0.51,215.3,205.8,3,230
2025-01-15T09:16:18.2158052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.34,0.51,215.3,205.8,3,229
2025-01-15T09:16:18.2774914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.34,0.51,215.3,205.8,3,229
2025-01-15T09:16:18.3410878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.34,0.51,215.3,205.8,3,229
2025-01-15T09:16:18.4009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.46,0.51,215.3,205.8,3,228
2025-01-15T09:16:18.4781577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.59,0.51,215.3,205.8,3,227
2025-01-15T09:16:18.5398583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.59,0.51,215.3,205.8,3,227
2025-01-15T09:16:18.6016865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.59,0.51,215.3,205.8,3,227
2025-01-15T09:16:18.6633590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.59,0.51,215.3,205.8,3,227
2025-01-15T09:16:18.7405125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.59,0.51,215.3,205.8,3,227
2025-01-15T09:16:18.8022886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.72,0.51,215.3,205.8,3,226
2025-01-15T09:16:18.8639514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,66.72,0.51,215.3,205.8,3,226
2025-01-15T09:16:18.9257478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.0028506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.0646938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.1262362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.1880458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.2497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.3269045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.4041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.4503894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.5121356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.5892939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.6510061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.7127333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.02,0.504,217.3,205.8,3,226
2025-01-15T09:16:19.7744662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.89,0.504,217.3,205.8,3,227
2025-01-15T09:16:19.8516291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.89,0.504,217.3,205.8,3,227
2025-01-15T09:16:19.9133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.77,0.505,216.4,205.8,3,227
2025-01-15T09:16:19.9750553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.77,0.505,216.4,205.8,3,227
2025-01-15T09:16:20.0368121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.65,0.505,216.4,205.8,3,228
2025-01-15T09:16:20.1140710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.52,0.505,216.4,205.8,3,229
2025-01-15T09:16:20.1757151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.52,0.505,216.4,205.8,3,229
2025-01-15T09:16:20.2374042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.52,0.505,216.4,205.8,3,229
2025-01-15T09:16:20.2991378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.52,0.505,216.4,205.8,3,229
2025-01-15T09:16:20.4071668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.52,0.505,216.4,205.8,3,229
2025-01-15T09:16:20.4381065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.4,0.505,216.4,205.8,3,230
2025-01-15T09:16:20.4997635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.4,0.505,216.4,205.8,3,230
2025-01-15T09:16:20.5614652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.4,0.505,216.4,205.8,3,230
2025-01-15T09:16:20.6386114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.4,0.505,216.4,205.8,3,230
2025-01-15T09:16:20.7003480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.4,0.505,216.4,205.8,3,230
2025-01-15T09:16:20.7621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.28,0.505,216.4,205.8,3,231
2025-01-15T09:16:20.8237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.16,0.505,216.4,205.8,3,232
2025-01-15T09:16:20.9010693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.84,0.516,214.7,205.8,3,232
2025-01-15T09:16:20.9627949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.84,0.516,214.7,205.8,3,232
2025-01-15T09:16:21.0243484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.84,0.516,214.7,205.8,3,232
2025-01-15T09:16:21.0862588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.72,0.516,214.7,205.8,3,233
2025-01-15T09:16:21.1633524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.72,0.516,214.7,205.8,3,233
2025-01-15T09:16:21.2250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.72,0.516,214.7,205.8,3,233
2025-01-15T09:16:21.2812747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.72,0.516,214.7,205.8,3,233
2025-01-15T09:16:21.3485216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.72,0.516,214.7,205.8,3,233
2025-01-15T09:16:21.4255991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.6,0.516,214.7,205.8,3,234
2025-01-15T09:16:21.4874067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.6,0.516,214.7,205.8,3,234
2025-01-15T09:16:21.5491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.6,0.516,214.7,205.8,3,234
2025-01-15T09:16:21.6108677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.6,0.516,214.7,205.8,3,234
2025-01-15T09:16:21.6879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.6,0.516,214.7,205.8,3,234
2025-01-15T09:16:21.7500243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.5,0.529,216,205.8,3,235
2025-01-15T09:16:21.8116147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:21.8733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:21.9505908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.0122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.0746139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.1353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.2127241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.2743289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.3361889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.3979468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.4750360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.5368061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.5984460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.38,0.529,216,205.8,3,236
2025-01-15T09:16:22.6602201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.71,0.534,219.1,205.8,3,236
2025-01-15T09:16:22.7373700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.71,0.534,219.1,205.8,3,236
2025-01-15T09:16:22.7990804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.71,0.534,219.1,205.8,3,236
2025-01-15T09:16:22.8608007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.71,0.534,219.1,205.8,3,236
2025-01-15T09:16:22.9226911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.83,0.534,219.1,205.8,3,235
2025-01-15T09:16:22.9996827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.96,0.534,219.1,205.8,3,234
2025-01-15T09:16:23.0614258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.96,0.534,219.1,205.8,3,234
2025-01-15T09:16:23.1232074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.96,0.534,219.1,205.8,3,234
2025-01-15T09:16:23.1848836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.09,0.534,219.1,205.8,3,233
2025-01-15T09:16:23.2620031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.09,0.534,219.1,205.8,3,233
2025-01-15T09:16:23.3238026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.09,0.534,219.1,205.8,3,233
2025-01-15T09:16:23.4009862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.22,0.534,219.1,205.8,3,232
2025-01-15T09:16:23.4473201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.22,0.534,219.1,205.8,3,232
2025-01-15T09:16:23.5090828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.35,0.534,219.1,205.8,3,231
2025-01-15T09:16:23.5862858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,70.48,0.534,219.1,205.8,3,230
2025-01-15T09:16:23.6478153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.12,0.525,223.3,205.8,3,230
2025-01-15T09:16:23.7095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.12,0.525,223.3,205.8,3,230
2025-01-15T09:16:23.7713063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,71.12,0.525,223.3,205.8,3,230
2025-01-15T09:16:23.8484147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.25,0.525,223.3,205.8,3,229
2025-01-15T09:16:23.9102650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.25,0.525,223.3,205.8,3,229
2025-01-15T09:16:23.9718277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.25,0.525,223.3,205.8,3,229
2025-01-15T09:16:24.0336346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.25,0.525,223.3,205.8,3,229
2025-01-15T09:16:24.1107775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.25,0.525,223.3,205.8,3,229
2025-01-15T09:16:24.1725095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,70.25,0.525,223.3,205.8,3,229
2025-01-15T09:16:24.2342977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,69.39,0.525,223.3,205.8,3,228
2025-01-15T09:16:24.2959536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,69.39,0.525,223.3,205.8,3,228
2025-01-15T09:16:24.3731909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,69.39,0.525,223.3,205.8,3,228
2025-01-15T09:16:24.4349896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.52,0.525,223.3,205.8,3,227
2025-01-15T09:16:24.4967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.52,0.525,223.3,205.8,3,227
2025-01-15T09:16:24.5584993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,68.52,0.525,223.3,205.8,3,227
2025-01-15T09:16:24.6356867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:24.6973671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:24.7591484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:24.8209464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:24.8980460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:24.9598033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.0215024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.0831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.1602591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.2221019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.2838809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.3455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.92,0.509,225.4,205.8,3,227
2025-01-15T09:16:25.4226993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.83,0.509,225.4,205.7,3,227
2025-01-15T09:16:25.4844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.83,0.509,225.4,205.7,3,227
2025-01-15T09:16:25.5461802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.83,0.509,225.4,205.7,3,227
2025-01-15T09:16:25.6078875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,68.83,0.509,225.4,205.7,3,227
2025-01-15T09:16:25.6850428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:25.7467840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:25.8084584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:25.8703822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:25.9476482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.0092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.0711366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.1327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.2099183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.2716254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.3333377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.66,0.494,223.3,205.7,3,227
2025-01-15T09:16:26.3951511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.4722246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.5339382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.5957344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.6573937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.7342504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.7960027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.8577234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.57,0.494,223.3,205.6,3,227
2025-01-15T09:16:26.9195252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:26.9811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:27.0583588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:27.1200477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:27.1817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:27.2589311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:27.3207800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.494,219.6,205.6,3,227
2025-01-15T09:16:27.3978399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.4441108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.5059697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.5830519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.6447642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.7064625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.7682314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.8454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.18,0.494,219.6,205.7,3,227
2025-01-15T09:16:27.9071309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:27.9688314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.0305914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.1077495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.1694470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.2311538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.2929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.3701275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.4318359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.4936074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.5552283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.6321776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.6938867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.7556639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.8173469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.83,0.5,217.2,205.7,3,227
2025-01-15T09:16:28.8945613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:28.9562412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.0180077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.0797533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.1568817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.2186040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.2803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.3420572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.4192165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.4809787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.5425978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.6043844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.6815456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.81,0.492,216.5,205.7,3,227
2025-01-15T09:16:29.7489055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:29.8050106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:29.8667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:29.9440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.0056266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.0673540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.1291527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.2062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.2680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.3296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.4068749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.4685612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.5302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.5919664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.88,0.484,216.5,205.7,3,227
2025-01-15T09:16:30.6537713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.97,0.492,217.8,205.7,3,227
2025-01-15T09:16:30.7309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:30.7926621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:30.8543053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:30.9161672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:30.9932597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:31.0549018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:31.1167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:31.1783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:31.2401526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:31.3172220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.1,0.492,217.8,205.7,3,226
2025-01-15T09:16:31.3944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.18,0.492,217.8,205.8,3,226
2025-01-15T09:16:31.4405471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.18,0.492,217.8,205.8,3,226
2025-01-15T09:16:31.5024856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.18,0.492,217.8,205.8,3,226
2025-01-15T09:16:31.5796868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,67.18,0.492,217.8,205.8,3,226
2025-01-15T09:16:31.6413511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:31.7031388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:31.7647798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:31.8420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:31.9036734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:31.9655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:32.0271083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,67.15,0.51,218.7,205.8,3,226
2025-01-15T09:16:32.1043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.1658321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.2275249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.2892718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.3664379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.4282334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.4898916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.5515810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.28,0.51,218.7,205.8,3,225
2025-01-15T09:16:32.6289406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:32.6906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:32.7522050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:32.8140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:32.8910543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:32.9527354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.0143486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.0762423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.1533711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.2149571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.2772880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.3385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,66.06,0.512,217.1,205.8,3,225
2025-01-15T09:16:33.4157343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.97,0.512,217.1,205.7,3,225
2025-01-15T09:16:33.4774252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.97,0.512,217.1,205.7,3,225
2025-01-15T09:16:33.5391239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.97,0.512,217.1,205.7,3,225
2025-01-15T09:16:33.6009036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.97,0.512,217.1,205.7,3,225
2025-01-15T09:16:33.6652558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:33.7333513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:33.8015449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:33.8630988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:33.9402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.0019528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.0636296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.1255040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.2025926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.2643324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.3260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.4032196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.4651141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.5266877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.5883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,65.7,0.505,214.5,205.7,3,225
2025-01-15T09:16:34.6501276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:34.7274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:34.7890114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:34.8508322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:34.9125234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:34.9756760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:35.0513741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:35.1132053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:35.1749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:35.2520030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:35.3138269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.6,0.491,212.7,205.7,3,225
2025-01-15T09:16:35.3910098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.51,0.491,212.7,205.6,3,225
2025-01-15T09:16:35.4392966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.51,0.491,212.7,205.6,3,225
2025-01-15T09:16:35.4987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.51,0.491,212.7,205.6,3,225
2025-01-15T09:16:35.5760510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.51,0.491,212.7,205.6,3,225
2025-01-15T09:16:35.6378384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,65.51,0.491,212.7,205.6,3,225
2025-01-15T09:16:35.6995244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:35.7766569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:35.8383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:35.9091405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:35.9619924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.0235625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.1007732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.1714658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.2241987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.2859305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.3631443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.47,0.473,210.9,205.6,3,225
2025-01-15T09:16:36.4248222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.38,0.473,210.9,205.5,3,225
2025-01-15T09:16:36.4865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.38,0.473,210.9,205.5,3,225
2025-01-15T09:16:36.5483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,65.38,0.473,210.9,205.5,3,225
2025-01-15T09:16:36.6255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.98,0.47,208.1,205.5,3,226
2025-01-15T09:16:36.6871663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.98,0.47,208.1,205.5,3,226
2025-01-15T09:16:36.7489395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.98,0.47,208.1,205.5,3,226
2025-01-15T09:16:36.8106373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.98,0.47,208.1,205.5,3,226
2025-01-15T09:16:36.8878561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.98,0.47,208.1,205.5,3,226
2025-01-15T09:16:36.9495393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,65.98,0.47,208.1,205.5,3,226
2025-01-15T09:16:37.0112344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.87,0.47,208.1,205.5,3,227
2025-01-15T09:16:37.0729009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.87,0.47,208.1,205.5,3,227
2025-01-15T09:16:37.1501291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.87,0.47,208.1,205.5,3,227
2025-01-15T09:16:37.2118702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,66.87,0.47,208.1,205.5,3,227
2025-01-15T09:16:37.2735569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.76,0.47,208.1,205.5,3,228
2025-01-15T09:16:37.3352649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.65,0.47,208.1,205.5,3,229
2025-01-15T09:16:37.4124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.65,0.47,208.1,205.5,3,229
2025-01-15T09:16:37.4741933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.65,0.47,208.1,205.5,3,229
2025-01-15T09:16:37.5358947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.65,0.47,208.1,205.5,3,229
2025-01-15T09:16:37.5976612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.55,0.47,208.1,205.5,3,230
2025-01-15T09:16:37.6747962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.49,0.484,209,205.5,3,230
2025-01-15T09:16:37.7365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.49,0.484,209,205.5,3,230
2025-01-15T09:16:37.7984193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.49,0.484,209,205.5,3,230
2025-01-15T09:16:37.8601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.49,0.484,209,205.5,3,230
2025-01-15T09:16:37.9371456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:37.9988473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:38.0615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:38.1224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:38.1994806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:38.2612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:38.3253592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.27,0.484,209,205.5,3,232
2025-01-15T09:16:38.4000891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.45,0.484,209,205.7,3,232
2025-01-15T09:16:38.4618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.45,0.484,209,205.7,3,232
2025-01-15T09:16:38.5235441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.45,0.484,209,205.7,3,232
2025-01-15T09:16:38.5852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.45,0.484,209,205.7,3,232
2025-01-15T09:16:38.6470708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:38.7242124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:38.7858920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:38.8477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:38.9091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:38.9863958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.0481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.1129820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.1717664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.2489650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.3105666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.4033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.4340880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.5112468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.5729566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.94,0.489,213.9,205.7,3,232
2025-01-15T09:16:39.6347058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:39.6963960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:39.7735528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:39.8353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:39.8970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:39.9587290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.0203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.0976469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.1593577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.2211109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.2828519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.3654554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.4217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.4835634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.57,0.488,219.2,205.7,3,232
2025-01-15T09:16:40.5451499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.69,0.488,219.2,205.7,3,231
2025-01-15T09:16:40.6277963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.69,0.488,219.2,205.7,3,231
2025-01-15T09:16:40.6840334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.93,0.495,222.7,205.7,3,232
2025-01-15T09:16:40.7457833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.93,0.495,222.7,205.7,3,232
2025-01-15T09:16:40.8074909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.93,0.495,222.7,205.7,3,232
2025-01-15T09:16:40.8847728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.93,0.495,222.7,205.7,3,232
2025-01-15T09:16:40.9462879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.93,0.495,222.7,205.7,3,232
2025-01-15T09:16:41.0081027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.93,0.495,222.7,205.7,3,232
2025-01-15T09:16:41.0698212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.01,0.495,222.7,205.7,4,232
2025-01-15T09:16:41.1470461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.01,0.495,222.7,205.7,4,232
2025-01-15T09:16:41.2087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.01,0.495,222.7,205.7,4,232
2025-01-15T09:16:41.2704943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.01,0.495,222.7,205.7,4,232
2025-01-15T09:16:41.3321873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,74.01,0.495,222.7,205.7,4,232
2025-01-15T09:16:41.4093506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.02,0.495,222.7,205.6,4,231
2025-01-15T09:16:41.4711018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.92,0.495,222.7,205.6,4,232
2025-01-15T09:16:41.5328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.92,0.495,222.7,205.6,4,232
2025-01-15T09:16:41.5945718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.92,0.495,222.7,205.6,4,232
2025-01-15T09:16:41.6718349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.95,0.5,223.3,205.6,4,232
2025-01-15T09:16:41.7334294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.95,0.5,223.3,205.6,4,232
2025-01-15T09:16:41.7951806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.95,0.5,223.3,205.6,4,232
2025-01-15T09:16:41.8568740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.04,0.5,223.3,205.6,4,231
2025-01-15T09:16:41.9226338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.95,0.5,223.3,205.6,4,232
2025-01-15T09:16:41.9957330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.95,0.5,223.3,205.6,4,232
2025-01-15T09:16:42.0576044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.01,0.5,223.3,205.6,3,231
2025-01-15T09:16:42.1191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.5,223.3,205.6,3,232
2025-01-15T09:16:42.1961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.01,0.5,223.3,205.6,3,231
2025-01-15T09:16:42.2579117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.5,223.3,205.6,3,232
2025-01-15T09:16:42.3196334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.5,223.3,205.6,3,232
2025-01-15T09:16:42.3967609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.5,223.3,205.6,3,232
2025-01-15T09:16:42.4584419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.5,223.3,205.6,3,232
2025-01-15T09:16:42.5202442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.01,0.5,223.3,205.6,3,231
2025-01-15T09:16:42.5821079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.88,0.5,223.3,205.6,3,232
2025-01-15T09:16:42.6438109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.74,0.502,222.3,205.6,3,232
2025-01-15T09:16:42.7209439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.74,0.502,222.3,205.6,3,232
2025-01-15T09:16:42.7825396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.74,0.502,222.3,205.6,3,232
2025-01-15T09:16:42.8442453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.74,0.502,222.3,205.6,3,232
2025-01-15T09:16:42.9059990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.74,0.502,222.3,205.6,3,232
2025-01-15T09:16:42.9833188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,71.86,0.502,222.3,205.6,3,231
2025-01-15T09:16:43.0449019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.84,0.502,222.3,205.6,4,232
2025-01-15T09:16:43.1065497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.84,0.502,222.3,205.6,4,232
2025-01-15T09:16:43.1683627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.93,0.502,222.3,205.6,4,231
2025-01-15T09:16:43.2454723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,73.84,0.502,222.3,205.6,4,232
2025-01-15T09:16:43.3072167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.93,0.502,222.3,205.6,4,231
2025-01-15T09:16:43.3997954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.93,0.502,222.3,205.6,4,231
2025-01-15T09:16:43.4306873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.93,0.502,222.3,205.6,4,231
2025-01-15T09:16:43.5078604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.93,0.502,222.3,205.6,4,231
2025-01-15T09:16:43.5695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,72.93,0.502,222.3,205.6,4,231
2025-01-15T09:16:43.6312919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:43.6929992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:43.7702052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:43.8319818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:43.8941130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:43.9553486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:44.0170549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:44.0942898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:44.1559251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,71.87,0.501,220.6,205.6,4,230
2025-01-15T09:16:44.2177991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.97,0.501,220.6,205.6,4,229
2025-01-15T09:16:44.2794121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.97,0.501,220.6,205.6,4,229
2025-01-15T09:16:44.3565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.97,0.501,220.6,205.6,4,229
2025-01-15T09:16:44.4182689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.97,0.501,220.6,205.6,4,229
2025-01-15T09:16:44.4799606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.97,0.501,220.6,205.6,4,229
2025-01-15T09:16:44.5416743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,70.97,0.501,220.6,205.6,4,229
2025-01-15T09:16:44.6188468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.07,0.501,220.6,205.6,4,228
2025-01-15T09:16:44.6805802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,70.09,0.503,221,205.6,4,228
2025-01-15T09:16:44.7422990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:44.8041673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:44.8812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:44.9429746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:45.0046441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:45.0662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:45.1435102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:45.2052487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,69.19,0.503,221,205.6,4,227
2025-01-15T09:16:45.2669474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.29,0.503,221,205.6,4,226
2025-01-15T09:16:45.3286996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.29,0.503,221,205.6,4,226
2025-01-15T09:16:45.4058358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.29,0.503,221,205.6,4,226
2025-01-15T09:16:45.4675973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.29,0.503,221,205.6,4,226
2025-01-15T09:16:45.5293284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.29,0.503,221,205.6,4,226
2025-01-15T09:16:45.5910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.29,0.503,221,205.6,4,226
2025-01-15T09:16:45.6682602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,68.33,0.521,222.4,205.6,4,226
2025-01-15T09:16:45.7300761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:45.7916699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:45.8534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:45.9305364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:45.9922493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.0540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.1156500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.1929024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.2547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.3163685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.3935384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.4552200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.5169421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.5787406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.44,0.521,222.4,205.6,4,225
2025-01-15T09:16:46.6404095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.28,0.536,221.7,205.6,4,225
2025-01-15T09:16:46.7177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.28,0.536,221.7,205.6,4,225
2025-01-15T09:16:46.7793400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,67.28,0.536,221.7,205.6,4,225
2025-01-15T09:16:46.8410282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:46.9027739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:46.9799185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:47.0501110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:47.1034152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:47.1651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:47.2422608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:47.3039961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.18,0.536,221.7,205.6,4,226
2025-01-15T09:16:47.3966327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.98,0.536,221.7,205.5,4,227
2025-01-15T09:16:47.4274411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.98,0.536,221.7,205.5,4,227
2025-01-15T09:16:47.4892985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.98,0.536,221.7,205.5,4,227
2025-01-15T09:16:47.5663335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,68.98,0.536,221.7,205.5,4,227
2025-01-15T09:16:47.6280805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.66,0.526,218,205.5,4,227
2025-01-15T09:16:47.6897961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.66,0.526,218,205.5,4,227
2025-01-15T09:16:47.7668990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.66,0.526,218,205.5,4,227
2025-01-15T09:16:47.8286939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.66,0.526,218,205.5,4,227
2025-01-15T09:16:47.8905679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.66,0.526,218,205.5,4,227
2025-01-15T09:16:47.9566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,68.66,0.526,218,205.5,4,227
2025-01-15T09:16:48.0292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.41,0.526,218,205.5,3,228
2025-01-15T09:16:48.0909814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,68.41,0.526,218,205.5,3,228
2025-01-15T09:16:48.1527318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.2145901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.2762610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.3533852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.4150919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.4769165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.5385654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.6157500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,69.28,0.526,218,205.5,3,229
2025-01-15T09:16:48.6774412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.1,0.501,214.8,205.5,3,229
2025-01-15T09:16:48.7392756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:48.8010186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:48.8781949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:48.9398866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:49.0015910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:49.0632966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:49.1404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:49.2021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:49.2637747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.98,0.501,214.8,205.5,3,230
2025-01-15T09:16:49.3256997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.86,0.501,214.8,205.5,3,231
2025-01-15T09:16:49.4027492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.86,0.501,214.8,205.5,3,231
2025-01-15T09:16:49.4646372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.86,0.501,214.8,205.5,3,231
2025-01-15T09:16:49.5262172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.86,0.501,214.8,205.5,3,231
2025-01-15T09:16:49.5879320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.86,0.501,214.8,205.5,3,231
2025-01-15T09:16:49.6650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.93,0.474,214,205.5,3,232
2025-01-15T09:16:49.7268205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.04,0.474,214,205.5,3,231
2025-01-15T09:16:49.7885694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.04,0.474,214,205.5,3,231
2025-01-15T09:16:49.8503447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.04,0.474,214,205.5,3,231
2025-01-15T09:16:49.9274261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.04,0.474,214,205.5,3,231
2025-01-15T09:16:49.9891858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.04,0.474,214,205.5,3,231
2025-01-15T09:16:50.0508863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.29,0.474,214,205.5,4,231
2025-01-15T09:16:50.1126884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.29,0.474,214,205.5,4,231
2025-01-15T09:16:50.1898328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.29,0.474,214,205.5,4,231
2025-01-15T09:16:50.2516861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.37,0.474,214,205.5,4,230
2025-01-15T09:16:50.3143248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.37,0.474,214,205.5,4,230
2025-01-15T09:16:50.3904100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.28,0.474,214,205.4,4,230
2025-01-15T09:16:50.4521355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.28,0.474,214,205.4,4,230
2025-01-15T09:16:50.5139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.28,0.474,214,205.4,4,230
2025-01-15T09:16:50.5755678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.28,0.474,214,205.4,4,230
2025-01-15T09:16:50.6373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.51,0.457,215.1,205.4,4,230
2025-01-15T09:16:50.6994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.51,0.457,215.1,205.4,4,230
2025-01-15T09:16:50.7763383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,70.6,0.457,215.1,205.4,4,229
2025-01-15T09:16:50.8379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,70.6,0.457,215.1,205.4,4,229
2025-01-15T09:16:50.8996396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,70.6,0.457,215.1,205.4,4,229
2025-01-15T09:16:50.9615110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,70.6,0.457,215.1,205.4,4,229
2025-01-15T09:16:51.0385290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.1003414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.1619700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.2391819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.3009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.3626179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.4242873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.5016208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.5631921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.6249511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.47,0.457,215.1,205.4,3,229
2025-01-15T09:16:51.6867502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.462,214.5,205.4,3,229
2025-01-15T09:16:51.7484337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.462,214.5,205.4,3,229
2025-01-15T09:16:51.8255451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.462,214.5,205.4,3,229
2025-01-15T09:16:51.8872781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.462,214.5,205.4,3,229
2025-01-15T09:16:51.9490378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.462,214.5,205.4,3,229
2025-01-15T09:16:52.0260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.462,214.5,205.4,3,229
2025-01-15T09:16:52.0877988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,70.24,0.462,214.5,205.4,3,230
2025-01-15T09:16:52.1494742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,70.24,0.462,214.5,205.4,3,230
2025-01-15T09:16:52.2110664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,70.24,0.462,214.5,205.4,3,230
2025-01-15T09:16:52.2728495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.13,0.462,214.5,205.4,3,231
2025-01-15T09:16:52.3499113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.02,0.462,214.5,205.4,3,232
2025-01-15T09:16:52.4116099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.02,0.462,214.5,205.4,3,232
2025-01-15T09:16:52.4733305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.02,0.462,214.5,205.4,3,232
2025-01-15T09:16:52.5350946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.02,0.462,214.5,205.4,3,232
2025-01-15T09:16:52.6122393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.91,0.462,214.5,205.4,3,233
2025-01-15T09:16:52.6738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.5,0.475,212,205.4,3,233
2025-01-15T09:16:52.7356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.5,0.475,212,205.4,3,233
2025-01-15T09:16:52.7974576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.5,0.475,212,205.4,3,233
2025-01-15T09:16:52.8745815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.5,0.475,212,205.4,3,233
2025-01-15T09:16:52.9363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.5,0.475,212,205.4,3,233
2025-01-15T09:16:52.9980337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.0596900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.1369633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.1986961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.2603681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.3220315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.3908719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.4610822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.5227416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.5844396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.39,0.475,212,205.4,3,234
2025-01-15T09:16:53.6617310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.37,0.474,211.7,205.4,3,234
2025-01-15T09:16:53.7233161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.37,0.474,211.7,205.4,3,234
2025-01-15T09:16:53.7850399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.37,0.474,211.7,205.4,3,234
2025-01-15T09:16:53.8468002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.37,0.474,211.7,205.4,3,234
2025-01-15T09:16:53.9240132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.37,0.474,211.7,205.4,3,234
2025-01-15T09:16:53.9855606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,73.37,0.474,211.7,205.4,3,234
2025-01-15T09:16:54.0474577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,74.76,0.474,211.7,205.4,4,234
2025-01-15T09:16:54.1090781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.84,0.474,211.7,205.4,4,233
2025-01-15T09:16:54.1862984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.84,0.474,211.7,205.4,4,233
2025-01-15T09:16:54.2480700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.84,0.474,211.7,205.4,4,233
2025-01-15T09:16:54.3098173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.84,0.474,211.7,205.4,4,233
2025-01-15T09:16:54.3869315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.93,0.474,211.7,205.5,4,233
2025-01-15T09:16:54.4487263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.01,0.474,211.7,205.5,4,232
2025-01-15T09:16:54.5103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.01,0.474,211.7,205.5,4,232
2025-01-15T09:16:54.5720917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,73.01,0.474,211.7,205.5,4,232
2025-01-15T09:16:54.6338421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,73.43,0.464,215.7,205.5,4,232
2025-01-15T09:16:54.7110150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,73.43,0.464,215.7,205.5,4,232
2025-01-15T09:16:54.7726934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,73.43,0.464,215.7,205.5,4,232
2025-01-15T09:16:54.8345414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.6,0.464,215.7,205.5,4,230
2025-01-15T09:16:54.8961567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.6,0.464,215.7,205.5,4,230
2025-01-15T09:16:54.9733447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.6,0.464,215.7,205.5,4,230
2025-01-15T09:16:55.0351681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.44,0.464,215.7,205.5,3,230
2025-01-15T09:16:55.0968263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.44,0.464,215.7,205.5,3,230
2025-01-15T09:16:55.1609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.44,0.464,215.7,205.5,3,230
2025-01-15T09:16:55.2357187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.44,0.464,215.7,205.5,3,230
2025-01-15T09:16:55.2973805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.44,0.464,215.7,205.5,3,230
2025-01-15T09:16:55.3528183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.44,0.464,215.7,205.5,3,230
2025-01-15T09:16:55.4232280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.53,0.464,215.7,205.6,3,230
2025-01-15T09:16:55.4848848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.65,0.464,215.7,205.6,3,229
2025-01-15T09:16:55.5620968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.65,0.464,215.7,205.6,3,229
2025-01-15T09:16:55.6238255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.65,0.464,215.7,205.6,3,229
2025-01-15T09:16:55.6855753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:55.7477491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:55.8269010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:55.8861865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:55.9508689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.0095313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.0872385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.1485861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.2103327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.2719827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.3490300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.4108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.4725725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.5342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.6114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.6730855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.1,0.46,219.3,205.6,3,229
2025-01-15T09:16:56.7348428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:56.7965449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:56.8737028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:56.9354755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:56.9972394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:57.0588491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:57.1362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:57.1978641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:57.2595662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:57.3212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.97,0.459,218.1,205.6,3,229
2025-01-15T09:16:57.3984515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.88,0.459,218.1,205.5,3,229
2025-01-15T09:16:57.4602216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.88,0.459,218.1,205.5,3,229
2025-01-15T09:16:57.5217432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.88,0.459,218.1,205.5,3,229
2025-01-15T09:16:57.5836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.88,0.459,218.1,205.5,3,229
2025-01-15T09:16:57.6453538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.33,0.469,214.1,205.5,3,229
2025-01-15T09:16:57.7225416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.33,0.469,214.1,205.5,3,229
2025-01-15T09:16:57.7841435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.33,0.469,214.1,205.5,3,229
2025-01-15T09:16:57.8458863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.21,0.469,214.1,205.5,3,230
2025-01-15T09:16:57.9076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.21,0.469,214.1,205.5,3,230
2025-01-15T09:16:57.9848145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.21,0.469,214.1,205.5,3,230
2025-01-15T09:16:58.0466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.42,0.469,214.1,205.5,4,230
2025-01-15T09:16:58.1082573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.42,0.469,214.1,205.5,4,230
2025-01-15T09:16:58.1699290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.42,0.469,214.1,205.5,4,230
2025-01-15T09:16:58.2471260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.42,0.469,214.1,205.5,4,230
2025-01-15T09:16:58.3089657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.42,0.469,214.1,205.5,4,230
2025-01-15T09:16:58.3860625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,71.33,0.469,214.1,205.4,4,230
2025-01-15T09:16:58.4323715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,72.25,0.469,214.1,205.4,4,231
2025-01-15T09:16:58.5095526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,73.16,0.469,214.1,205.4,4,232
2025-01-15T09:16:58.5713157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,73.16,0.469,214.1,205.4,4,232
2025-01-15T09:16:58.6329772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,73.16,0.469,214.1,205.4,4,232
2025-01-15T09:16:58.6946937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:58.7718439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:58.8336934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:58.8953831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:58.9570433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.0342142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.0959880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.1576731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.2194325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.2965573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.3581111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.4199758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.4817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.5590459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.6205994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,72.89,0.482,212.1,205.4,4,232
2025-01-15T09:16:59.6823664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:16:59.7440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:16:59.8213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:16:59.8829882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:16:59.9448544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.0064483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.0835678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.1454560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.2070758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.2687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.3458974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.4076240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.84,0.5,214.4,205.4,4,233
2025-01-15T09:17:00.4693730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,72.93,0.5,214.4,205.4,4,232
2025-01-15T09:17:00.5311071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.84,0.5,214.4,205.4,4,233
2025-01-15T09:17:00.6082819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,73.84,0.5,214.4,205.4,4,233
2025-01-15T09:17:00.6700041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:00.7317751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:00.7934680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:00.8705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:00.9322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:00.9940945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:01.0557706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:01.1329083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:01.1946314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:01.2564340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:01.3181351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.17,0.51,218.8,205.4,4,233
2025-01-15T09:17:01.3952515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.26,0.51,218.8,205.5,4,233
2025-01-15T09:17:01.4569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.26,0.51,218.8,205.5,4,233
2025-01-15T09:17:01.5187780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.26,0.51,218.8,205.5,4,233
2025-01-15T09:17:01.5804362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,74.26,0.51,218.8,205.5,4,233
2025-01-15T09:17:01.6422282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:01.7194035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:01.7810555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:01.8427968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:01.9046889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:01.9818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.0436263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.1053241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.1670475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.2443381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.3059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.3676260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.4378572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.5065823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.5683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.6299721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,74.52,0.519,222.2,205.5,4,233
2025-01-15T09:17:02.6916577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.73,0.526,224.7,205.5,4,233
2025-01-15T09:17:02.7687459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.73,0.526,224.7,205.5,4,233
2025-01-15T09:17:02.8305240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.73,0.526,224.7,205.5,4,233
2025-01-15T09:17:02.8922834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.73,0.526,224.7,205.5,4,233
2025-01-15T09:17:02.9539643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.73,0.526,224.7,205.5,4,233
2025-01-15T09:17:03.0311746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.0929639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.1547303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.2163557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.2934729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.3552532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.4169347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.4786702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.5557752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.6175720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.63,0.526,224.7,205.5,3,233
2025-01-15T09:17:03.6792565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.78,0.526,225.8,205.5,3,233
2025-01-15T09:17:03.7410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.78,0.526,225.8,205.5,3,233
2025-01-15T09:17:03.8181293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.78,0.526,225.8,205.5,3,233
2025-01-15T09:17:03.8799507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.78,0.526,225.8,205.5,3,233
2025-01-15T09:17:03.9422439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,73.78,0.526,225.8,205.5,3,233
2025-01-15T09:17:04.0031716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.0804930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.1425167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.2041551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.2658300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.3429440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.4047719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.4664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.5281503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.5899838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,72.92,0.526,225.8,205.5,3,232
2025-01-15T09:17:04.6670372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:04.7289511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:04.7905928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:04.8678292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:04.9294571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:04.9911775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:05.0528370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:05.1300422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:05.1913204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:05.2529998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:05.3147555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.74,0.51,223.5,205.5,3,232
2025-01-15T09:17:05.3919371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.4536259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.5153508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.5771752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.6542590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.7159400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.7776904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.8394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.9012175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:05.9782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:06.0401456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,72.65,0.51,223.5,205.4,3,232
2025-01-15T09:17:06.1016347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.12,0.483,217.3,205.4,3,232
2025-01-15T09:17:06.1635605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.12,0.483,217.3,205.4,3,232
2025-01-15T09:17:06.2406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.12,0.483,217.3,205.4,3,232
2025-01-15T09:17:06.3024041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.12,0.483,217.3,205.4,3,232
2025-01-15T09:17:06.3795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.04,0.483,217.3,205.3,3,232
2025-01-15T09:17:06.4259278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.04,0.483,217.3,205.3,3,232
2025-01-15T09:17:06.5030391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.04,0.483,217.3,205.3,3,232
2025-01-15T09:17:06.5647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.04,0.483,217.3,205.3,3,232
2025-01-15T09:17:06.6265817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.04,0.483,217.3,205.3,3,232
2025-01-15T09:17:06.6881820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:06.7654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:06.8270548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:06.8887368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:06.9505036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.0277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.0894328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.1512273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.2128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.2900077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.3517254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.4134632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.4752203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.5523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.6140910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.65,0.462,211.9,205.3,3,232
2025-01-15T09:17:07.6758971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:07.7375631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:07.8147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:07.8764300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:07.9381049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:07.9998301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:08.0770379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:08.1388994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:08.2006728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.61,0.463,211.6,205.3,3,232
2025-01-15T09:17:08.2622120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.5,0.463,211.6,205.3,3,233
2025-01-15T09:17:08.3393790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.5,0.463,211.6,205.3,3,233
2025-01-15T09:17:08.4011137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.59,0.463,211.6,205.4,3,233
2025-01-15T09:17:08.4628396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.59,0.463,211.6,205.4,3,233
2025-01-15T09:17:08.5247144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.59,0.463,211.6,205.4,3,233
2025-01-15T09:17:08.6017279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.59,0.463,211.6,205.4,3,233
2025-01-15T09:17:08.6634536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:08.7252248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:08.7869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:08.8486503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:08.9258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:08.9875722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:09.0493312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:09.1264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:09.1882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:09.2499126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:09.3115274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.79,0.48,215.1,205.4,3,233
2025-01-15T09:17:09.3886938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.88,0.48,215.1,205.5,3,233
2025-01-15T09:17:09.4504886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.88,0.48,215.1,205.5,3,233
2025-01-15T09:17:09.5122057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.88,0.48,215.1,205.5,3,233
2025-01-15T09:17:09.5739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.88,0.48,215.1,205.5,3,233
2025-01-15T09:17:09.6355809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,72.88,0.48,215.1,205.5,3,233
2025-01-15T09:17:09.7128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:09.7745800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:09.8363003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:09.8979738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:09.9751315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.0368664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.0986912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.1604535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.2375025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.2992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.3762813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.4227222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.4998541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.5615401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.14,0.498,218.9,205.5,3,233
2025-01-15T09:17:10.6233633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.26,0.498,218.9,205.5,3,232
2025-01-15T09:17:10.6851307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.75,0.485,221.9,205.5,3,232
2025-01-15T09:17:10.7622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.75,0.485,221.9,205.5,3,232
2025-01-15T09:17:10.8239744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.75,0.485,221.9,205.5,3,232
2025-01-15T09:17:10.8856893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.75,0.485,221.9,205.5,3,232
2025-01-15T09:17:10.9473878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,72.75,0.485,221.9,205.5,3,232
2025-01-15T09:17:11.0245748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.99,0.485,221.9,205.5,3,230
2025-01-15T09:17:11.0862867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.99,0.485,221.9,205.5,3,230
2025-01-15T09:17:11.1479530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.99,0.485,221.9,205.5,3,230
2025-01-15T09:17:11.2097784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.99,0.485,221.9,205.5,3,230
2025-01-15T09:17:11.2870038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,70.99,0.485,221.9,205.5,3,230
2025-01-15T09:17:11.3486472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,70.12,0.485,221.9,205.5,3,229
2025-01-15T09:17:11.4102671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.94,0.485,221.9,205.3,3,229
2025-01-15T09:17:11.4721173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.94,0.485,221.9,205.3,3,229
2025-01-15T09:17:11.5491443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.94,0.485,221.9,205.3,3,229
2025-01-15T09:17:11.6109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.07,0.485,221.9,205.3,3,228
2025-01-15T09:17:11.6726786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:11.7344675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:11.8115533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:11.8733271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:11.9350302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:11.9967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:12.0739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:12.1356368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:12.1974080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:12.2591880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:12.3362968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.19,0.446,219.4,205.3,3,227
2025-01-15T09:17:12.3980334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.11,0.446,219.4,205.2,3,227
2025-01-15T09:17:12.4598594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.11,0.446,219.4,205.2,3,227
2025-01-15T09:17:12.5214481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.11,0.446,219.4,205.2,3,227
2025-01-15T09:17:12.5986288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.11,0.446,219.4,205.2,3,227
2025-01-15T09:17:12.6603601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:12.7220332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:12.7848074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:12.8609472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:12.9226972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:12.9844444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:13.0459372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:13.1231677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:13.1848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:13.2466365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:13.3083244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.39,0.435,212.1,205.2,3,227
2025-01-15T09:17:13.3854947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.48,0.435,212.1,205.3,3,227
2025-01-15T09:17:13.4472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.48,0.435,212.1,205.3,3,227
2025-01-15T09:17:13.5089403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.48,0.435,212.1,205.3,3,227
2025-01-15T09:17:13.5706577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.38,0.435,212.1,205.3,3,228
2025-01-15T09:17:13.6478216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:13.7095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:13.7749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:13.8330106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:13.8947640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:13.9718679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:14.0335982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.27,0.435,212.1,205.3,3,229
2025-01-15T09:17:14.0953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,68.61,0.457,208,205.3,3,229
2025-01-15T09:17:14.1571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,68.61,0.457,208,205.3,3,229
2025-01-15T09:17:14.2342285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.51,0.457,208,205.3,3,230
2025-01-15T09:17:14.2959334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.51,0.457,208,205.3,3,230
2025-01-15T09:17:14.3731685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.6,0.457,208,205.4,3,230
2025-01-15T09:17:14.4194178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.6,0.457,208,205.4,3,230
2025-01-15T09:17:14.4966635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.6,0.457,208,205.4,3,230
2025-01-15T09:17:14.5583167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.6,0.457,208,205.4,3,230
2025-01-15T09:17:14.6200216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.6,0.457,208,205.4,3,230
2025-01-15T09:17:14.6817266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.46,0.481,209.3,205.4,3,230
2025-01-15T09:17:14.7590075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,69.46,0.481,209.3,205.4,3,230
2025-01-15T09:17:14.8207323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.36,0.481,209.3,205.4,3,231
2025-01-15T09:17:14.8899381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:14.9441835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:15.0212951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:15.0832089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:15.1449153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:15.2065022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:15.2836842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.25,0.481,209.3,205.4,3,232
2025-01-15T09:17:15.3459621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.14,0.481,209.3,205.4,3,233
2025-01-15T09:17:15.4071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.14,0.481,209.3,205.4,3,233
2025-01-15T09:17:15.4689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.14,0.481,209.3,205.4,3,233
2025-01-15T09:17:15.5460365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.14,0.481,209.3,205.4,3,233
2025-01-15T09:17:15.6077903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.14,0.481,209.3,205.4,3,233
2025-01-15T09:17:15.6695389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:15.7313236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:15.8083823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:15.8702221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:15.9318690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:15.9935459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.0708440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.1324297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.1942018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.2559153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.3330696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.3948124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.4566034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.5183153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.5954173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.6571502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.7189930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.7806016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.8576351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.9194368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:16.9811453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.0428515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.1200006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.1818116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.2432382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.3049756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.3821442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,72.56,0.495,214.5,205.4,3,233
2025-01-15T09:17:17.4445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.5056576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.5673628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.6444357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.7062427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.7679661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.8295632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.8915032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:17.9686447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:18.0302212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:18.0919878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:18.1536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:18.2308602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:18.2926093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.31,0.482,219.8,205.4,3,233
2025-01-15T09:17:18.3852023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.22,0.482,219.8,205.3,3,233
2025-01-15T09:17:18.4160344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.22,0.482,219.8,205.3,3,233
2025-01-15T09:17:18.4932502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.22,0.482,219.8,205.3,3,233
2025-01-15T09:17:18.5549724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.22,0.482,219.8,205.3,3,233
2025-01-15T09:17:18.6167638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.22,0.482,219.8,205.3,3,233
2025-01-15T09:17:18.6784736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:18.7555632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:18.8173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:18.8789918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:18.9407537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.0179308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.0796596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.1413432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.2031825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.2802550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.3419248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.4035975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.4652446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.5424966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.6042302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.04,0.458,216.1,205.3,3,233
2025-01-15T09:17:19.6661175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:19.7276935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:19.8048803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:19.8667040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:19.9283100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:19.9900294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.0671825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.1289462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.1907766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.2523591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.3296765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.3913673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.4529875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.5146878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.5920319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.6536033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.76,0.455,213.2,205.3,3,233
2025-01-15T09:17:20.7153455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:20.7770768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:20.8541982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:20.9159703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:20.9776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:21.0393611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:21.1165576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.65,0.455,213.2,205.3,3,234
2025-01-15T09:17:21.1783267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,74.55,0.455,213.2,205.3,3,235
2025-01-15T09:17:21.2401221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.45,0.455,213.2,205.3,3,236
2025-01-15T09:17:21.3019404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.45,0.455,213.2,205.3,3,236
2025-01-15T09:17:21.3789918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,75.45,0.455,213.2,205.3,3,236
2025-01-15T09:17:21.4407083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.65,0.492,218.8,205.3,3,236
2025-01-15T09:17:21.5023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.65,0.492,218.8,205.3,3,236
2025-01-15T09:17:21.5642057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.65,0.492,218.8,205.3,3,236
2025-01-15T09:17:21.6259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:21.7030575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:21.7648798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:21.8265297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:21.8883318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:21.9653925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.0271515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.0889864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.1520725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.2277374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.2892127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.3509526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.4127007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.4783313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.5516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.6132206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,76.54,0.492,218.8,205.3,3,237
2025-01-15T09:17:22.6749505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.12,0.497,223.1,205.3,3,236
2025-01-15T09:17:22.7521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.12,0.497,223.1,205.3,3,236
2025-01-15T09:17:22.8138902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,76.12,0.497,223.1,205.3,3,236
2025-01-15T09:17:22.8845383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,75.24,0.497,223.1,205.3,3,235
2025-01-15T09:17:22.9373475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.37,0.497,223.1,205.3,3,234
2025-01-15T09:17:23.0144582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.37,0.497,223.1,205.3,3,234
2025-01-15T09:17:23.0762179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.37,0.497,223.1,205.3,3,234
2025-01-15T09:17:23.1379727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,74.37,0.497,223.1,205.3,3,234
2025-01-15T09:17:23.1997424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.49,0.497,223.1,205.3,3,233
2025-01-15T09:17:23.2769008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.49,0.497,223.1,205.3,3,233
2025-01-15T09:17:23.3386557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,73.49,0.497,223.1,205.3,3,233
2025-01-15T09:17:23.4003912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.62,0.497,223.1,205.3,3,232
2025-01-15T09:17:23.4620748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.62,0.497,223.1,205.3,3,232
2025-01-15T09:17:23.5392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.62,0.497,223.1,205.3,3,232
2025-01-15T09:17:23.6008845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,70.87,0.497,223.1,205.3,3,230
2025-01-15T09:17:23.6626160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.21,0.498,225.8,205.3,3,230
2025-01-15T09:17:23.7243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.21,0.498,225.8,205.3,3,230
2025-01-15T09:17:23.8015185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,71.21,0.498,225.8,205.3,3,230
2025-01-15T09:17:23.8632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:23.9249181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:23.9864718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:24.0511360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:24.1253787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:24.1871147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:24.2488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,70.35,0.498,225.8,205.3,3,229
2025-01-15T09:17:24.3259385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.48,0.498,225.8,205.3,3,228
2025-01-15T09:17:24.3798077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.56,0.498,225.8,205.4,3,228
2025-01-15T09:17:24.4495492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.5112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.5884192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.6501099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.7118404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.7735951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.8506274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.9123984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:24.9740241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,68.7,0.498,225.8,205.4,3,227
2025-01-15T09:17:25.0357146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.83,0.498,225.8,205.4,3,226
2025-01-15T09:17:25.1128710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.83,0.498,225.8,205.4,3,226
2025-01-15T09:17:25.1747475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.83,0.498,225.8,205.4,3,226
2025-01-15T09:17:25.2363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.83,0.498,225.8,205.4,3,226
2025-01-15T09:17:25.2980922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.83,0.498,225.8,205.4,3,226
2025-01-15T09:17:25.3752764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,67.74,0.498,225.8,205.3,3,226
2025-01-15T09:17:25.4369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.5011216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.5605214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.6376802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.6903720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.7610431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.8227477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.9000479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:25.9617121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.0233278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.0850687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.1622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.2240285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.2857387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.3475699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.4245881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.4864090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.5480406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.6097764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.6715084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.7486811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.8106635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.8721055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,67.43,0.478,222.4,205.3,3,226
2025-01-15T09:17:26.9338842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.78,0.462,217,205.3,3,227
2025-01-15T09:17:27.0109995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.78,0.462,217,205.3,3,227
2025-01-15T09:17:27.0727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.78,0.462,217,205.3,3,227
2025-01-15T09:17:27.1345301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.78,0.462,217,205.3,3,227
2025-01-15T09:17:27.1961955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.78,0.462,217,205.3,3,227
2025-01-15T09:17:27.2733756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,67.78,0.462,217,205.3,3,227
2025-01-15T09:17:27.3350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.66,0.462,217,205.3,3,228
2025-01-15T09:17:27.3968661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.55,0.462,217,205.3,3,229
2025-01-15T09:17:27.4584608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.55,0.462,217,205.3,3,229
2025-01-15T09:17:27.5357433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.55,0.462,217,205.3,3,229
2025-01-15T09:17:27.5974642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.55,0.462,217,205.3,3,229
2025-01-15T09:17:27.6591753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.43,0.462,217,205.3,3,230
2025-01-15T09:17:27.7208074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.43,0.462,217,205.3,3,230
2025-01-15T09:17:27.7980841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.43,0.462,217,205.3,3,230
2025-01-15T09:17:27.8597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,70.43,0.462,217,205.3,3,230
2025-01-15T09:17:27.9215170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,70.85,0.472,213.7,205.3,3,231
2025-01-15T09:17:27.9832761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.74,0.472,213.7,205.3,3,232
2025-01-15T09:17:28.0602803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.74,0.472,213.7,205.3,3,232
2025-01-15T09:17:28.1221733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.74,0.472,213.7,205.3,3,232
2025-01-15T09:17:28.1838515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,71.74,0.472,213.7,205.3,3,232
2025-01-15T09:17:28.2456046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.63,0.472,213.7,205.3,3,233
2025-01-15T09:17:28.3228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.63,0.472,213.7,205.3,3,233
2025-01-15T09:17:28.3844698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.63,0.472,213.7,205.3,3,233
2025-01-15T09:17:28.4462328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,72.63,0.472,213.7,205.3,3,233
2025-01-15T09:17:28.5079533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.5851680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.6523265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.7085653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.7703093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.8474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.9092742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:28.9709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.0326359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.1097727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.1765129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.2332653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.2980127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.3721527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.4338522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.4955970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,73.52,0.472,213.7,205.3,3,234
2025-01-15T09:17:29.5573409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:29.6344863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:29.6962151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:29.7578940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:29.8196401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:29.8968131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:29.9586740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:30.0204329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.65,0.487,216.3,205.3,3,234
2025-01-15T09:17:30.0821950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.76,0.487,216.3,205.3,3,233
2025-01-15T09:17:30.1440122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.76,0.487,216.3,205.3,3,233
2025-01-15T09:17:30.2210961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.76,0.487,216.3,205.3,3,233
2025-01-15T09:17:30.2828373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.76,0.487,216.3,205.3,3,233
2025-01-15T09:17:30.3444810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.76,0.487,216.3,205.3,3,233
2025-01-15T09:17:30.4062630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.68,0.487,216.3,205.2,3,233
2025-01-15T09:17:30.4834203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.68,0.487,216.3,205.2,3,233
2025-01-15T09:17:30.5451910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.68,0.487,216.3,205.2,3,233
2025-01-15T09:17:30.6068610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.68,0.487,216.3,205.2,3,233
2025-01-15T09:17:30.6686392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.68,0.487,216.3,205.2,3,233
2025-01-15T09:17:30.7457706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.79,0.487,216.3,205.2,3,232
2025-01-15T09:17:30.8074911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.79,0.487,216.3,205.2,3,232
2025-01-15T09:17:30.8692367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.79,0.487,216.3,205.2,3,232
2025-01-15T09:17:30.9309148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.0081278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.0697895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.1315699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.1932730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.2704167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.3321601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.3939358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.4556131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.5327249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,71.97,0.471,216.5,205.2,3,232
2025-01-15T09:17:31.5943551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.09,0.471,216.5,205.2,3,231
2025-01-15T09:17:31.6562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,71.09,0.471,216.5,205.2,3,231
2025-01-15T09:17:31.7180266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.2,0.471,216.5,205.2,3,230
2025-01-15T09:17:31.7980336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.2,0.471,216.5,205.2,3,230
2025-01-15T09:17:31.8568482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.2,0.471,216.5,205.2,3,230
2025-01-15T09:17:31.9185719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:31.9802877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.0574315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.1191563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.1809382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.2426263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.3199622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.3816035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.4432438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.5050086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.5821841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.6438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.7057297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.7672990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.8445044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.9062078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:32.9679445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:33.0297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:33.1068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:33.1686837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:33.2303370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:33.2920540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,69.96,0.442,211.7,205.2,3,230
2025-01-15T09:17:33.3692411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.88,0.442,211.7,205.1,3,230
2025-01-15T09:17:33.4309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.67,0.442,211.7,205.1,3,232
2025-01-15T09:17:33.4926191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.67,0.442,211.7,205.1,3,232
2025-01-15T09:17:33.5543644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,70.82,0.435,201.9,205.1,3,232
2025-01-15T09:17:33.6316791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,70.82,0.435,201.9,205.1,3,232
2025-01-15T09:17:33.6933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,71.74,0.435,201.9,205.1,3,233
2025-01-15T09:17:33.7565895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,71.74,0.435,201.9,205.1,3,233
2025-01-15T09:17:33.8166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,71.74,0.435,201.9,205.1,3,233
2025-01-15T09:17:33.8938834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,71.74,0.435,201.9,205.1,3,233
2025-01-15T09:17:33.9555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,71.74,0.435,201.9,205.1,3,233
2025-01-15T09:17:34.0172068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.65,0.435,201.9,205.1,3,234
2025-01-15T09:17:34.0789325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.65,0.435,201.9,205.1,3,234
2025-01-15T09:17:34.1410174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.65,0.435,201.9,205.1,3,234
2025-01-15T09:17:34.2180486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.65,0.435,201.9,205.1,3,234
2025-01-15T09:17:34.2796774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.65,0.435,201.9,205.1,3,234
2025-01-15T09:17:34.3414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,72.65,0.435,201.9,205.1,3,234
2025-01-15T09:17:34.4031359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,73.57,0.435,201.9,205.1,3,235
2025-01-15T09:17:34.4804331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,73.57,0.435,201.9,205.1,3,235
2025-01-15T09:17:34.5420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,73.57,0.435,201.9,205.1,3,235
2025-01-15T09:17:34.6036305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,73.57,0.435,201.9,205.1,3,235
2025-01-15T09:17:34.6654363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.73,0.451,206.2,205.1,3,235
2025-01-15T09:17:34.7426780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.73,0.451,206.2,205.1,3,235
2025-01-15T09:17:34.8043271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.73,0.451,206.2,205.1,3,235
2025-01-15T09:17:34.8661265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.73,0.451,206.2,205.1,3,235
2025-01-15T09:17:34.9278714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,73.73,0.451,206.2,205.1,3,235
2025-01-15T09:17:35.0049225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.15,0.451,206.2,205.1,4,236
2025-01-15T09:17:35.0667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.22,0.451,206.2,205.1,4,235
2025-01-15T09:17:35.1284143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.22,0.451,206.2,205.1,4,235
2025-01-15T09:17:35.1901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.22,0.451,206.2,205.1,4,235
2025-01-15T09:17:35.2674167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,75.22,0.451,206.2,205.1,4,235
2025-01-15T09:17:35.3292188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,76.15,0.451,206.2,205.1,4,236
2025-01-15T09:17:35.3907633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.4524927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.5296738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.5912796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.6532682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.7148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.7919855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.8537086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.9154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:35.9771870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:36.0542734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,76.24,0.451,206.2,205.2,4,236
2025-01-15T09:17:36.1161138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.1778019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.2396319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.3167073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.3784433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.4402997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.5019129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.5790120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.6407542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.7024831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.7643171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.8414100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.9031437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:36.9648375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:37.0265600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:37.1036470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:37.1654513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:37.2271611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:37.2888777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.78,0.461,214.8,205.2,4,236
2025-01-15T09:17:37.3660622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.87,0.461,214.8,205.3,4,236
2025-01-15T09:17:37.4278626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,76.87,0.461,214.8,205.3,4,236
2025-01-15T09:17:37.4895232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.503,228,205.3,4,236
2025-01-15T09:17:37.5512309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.503,228,205.3,4,236
2025-01-15T09:17:37.6130317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,77.73,0.503,228,205.3,4,236
2025-01-15T09:17:37.6971297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,76.82,0.503,228,205.3,4,235
2025-01-15T09:17:37.7516585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.92,0.503,228,205.3,4,234
2025-01-15T09:17:37.8134738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.92,0.503,228,205.3,4,234
2025-01-15T09:17:37.8751965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.92,0.503,228,205.3,4,234
2025-01-15T09:17:37.9524673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.92,0.503,228,205.3,4,234
2025-01-15T09:17:38.0140045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.92,0.503,228,205.3,4,234
2025-01-15T09:17:38.0757878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.02,0.503,228,205.3,4,233
2025-01-15T09:17:38.1375938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.02,0.503,228,205.3,4,233
2025-01-15T09:17:38.2146762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.02,0.503,228,205.3,4,233
2025-01-15T09:17:38.2764208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.02,0.503,228,205.3,4,233
2025-01-15T09:17:38.3380447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,75.02,0.503,228,205.3,4,233
2025-01-15T09:17:38.3996805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.22,0.503,228,205.4,4,232
2025-01-15T09:17:38.4775360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.22,0.503,228,205.4,4,232
2025-01-15T09:17:38.5387224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.22,0.503,228,205.4,4,232
2025-01-15T09:17:38.6004460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.22,0.503,228,205.4,4,232
2025-01-15T09:17:38.6622836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.22,0.503,228,205.4,4,232
2025-01-15T09:17:38.7393612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,74.27,0.504,228.6,205.4,4,232
2025-01-15T09:17:38.8010402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,73.37,0.504,228.6,205.4,4,231
2025-01-15T09:17:38.8628279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:38.9245826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.0017263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.0634397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.1251623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.1868520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.2640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.3258293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.48,0.504,228.6,205.4,4,230
2025-01-15T09:17:39.3874822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.39,0.504,228.6,205.3,4,230
2025-01-15T09:17:39.4492370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.39,0.504,228.6,205.3,4,230
2025-01-15T09:17:39.5263911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.39,0.504,228.6,205.3,4,230
2025-01-15T09:17:39.5881760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.39,0.504,228.6,205.3,4,230
2025-01-15T09:17:39.6499278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,72.39,0.504,228.6,205.3,4,230
2025-01-15T09:17:39.7121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:39.7887874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:39.8505518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:39.9121978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:39.9738567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:40.0510458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:40.1128924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:40.1745193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,72.13,0.495,225.6,205.3,4,230
2025-01-15T09:17:40.2362213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.03,0.495,225.6,205.3,4,231
2025-01-15T09:17:40.3133707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.93,0.495,225.6,205.3,4,232
2025-01-15T09:17:40.3751198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.93,0.495,225.6,205.3,4,232
2025-01-15T09:17:40.4368780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.93,0.495,225.6,205.3,4,232
2025-01-15T09:17:40.4985785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.93,0.495,225.6,205.3,4,232
2025-01-15T09:17:40.5757547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.93,0.495,225.6,205.3,4,232
2025-01-15T09:17:40.6375006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,73.93,0.495,225.6,205.3,4,232
2025-01-15T09:17:40.6992217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.84,0.495,225.6,205.3,4,233
2025-01-15T09:17:40.7609108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.84,0.495,225.6,205.3,4,233
2025-01-15T09:17:40.8381323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.84,0.495,225.6,205.3,4,233
2025-01-15T09:17:40.8998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.84,0.495,225.6,205.3,4,233
2025-01-15T09:17:40.9616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,74.84,0.495,225.6,205.3,4,233
2025-01-15T09:17:41.0233084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.82,0.495,225.6,205.3,3,233
2025-01-15T09:17:41.1005474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.82,0.495,225.6,205.3,3,233
2025-01-15T09:17:41.1622477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.82,0.495,225.6,205.3,3,233
2025-01-15T09:17:41.2240194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.82,0.495,225.6,205.3,3,233
2025-01-15T09:17:41.2857526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.82,0.495,225.6,205.3,3,233
2025-01-15T09:17:41.3637680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,74.61,0.495,225.6,205.2,3,234
2025-01-15T09:17:41.4246881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,73.74,0.495,225.6,205.2,3,233
2025-01-15T09:17:41.4863612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.46,0.501,216.7,205.2,3,234
2025-01-15T09:17:41.5481531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:41.6251867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:41.6792748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:41.7485710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.46,0.501,216.7,205.2,3,234
2025-01-15T09:17:41.8102990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:41.8720161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:41.9491699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.46,0.501,216.7,205.2,3,234
2025-01-15T09:17:42.0186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:42.0726285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:42.1343582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:42.2115054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:42.2732400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.58,0.501,216.7,205.2,3,233
2025-01-15T09:17:42.3658852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.501,216.7,205.1,3,233
2025-01-15T09:17:42.4011027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.501,216.7,205.1,3,233
2025-01-15T09:17:42.4740330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.501,216.7,205.1,3,233
2025-01-15T09:17:42.5355408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.501,216.7,205.1,3,233
2025-01-15T09:17:42.5972921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.49,0.501,216.7,205.1,3,233
2025-01-15T09:17:42.6589850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.53,0.494,216.4,205.1,3,233
2025-01-15T09:17:42.7362588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.53,0.494,216.4,205.1,3,233
2025-01-15T09:17:42.7979139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.53,0.494,216.4,205.1,3,233
2025-01-15T09:17:42.8597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.53,0.494,216.4,205.1,3,233
2025-01-15T09:17:42.9234874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,72.53,0.494,216.4,205.1,3,233
2025-01-15T09:17:42.9984945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.65,0.494,216.4,205.1,3,232
2025-01-15T09:17:43.0601929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.65,0.494,216.4,205.1,3,232
2025-01-15T09:17:43.1219443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.65,0.494,216.4,205.1,3,232
2025-01-15T09:17:43.1837297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.65,0.494,216.4,205.1,3,232
2025-01-15T09:17:43.2608460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.65,0.494,216.4,205.1,3,232
2025-01-15T09:17:43.3282880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.65,0.494,216.4,205.1,3,232
2025-01-15T09:17:43.3844353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.77,0.494,216.4,205.1,3,231
2025-01-15T09:17:43.4461001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.5232360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.5851013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.6467261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.7085070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.7855345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.8472971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.9092982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:43.9709105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:44.0487993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.89,0.494,216.4,205.1,3,230
2025-01-15T09:17:44.1096792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.1714299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.2331517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.3101865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.3720973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.4338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.4954798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.5726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.6343938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.6962738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.7578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.8349883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.9056822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:44.9584723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.0201689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.0972368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.1590658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.2207650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.2826563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.3596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.4214540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.17,0.479,217.6,205.1,3,230
2025-01-15T09:17:45.4831825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.5448616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.6066284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.6838515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.7456280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.8072166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.8689019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:45.9465640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:46.0078183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:46.0695564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:46.1313000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:46.2085241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.73,0.453,211.4,205.1,3,230
2025-01-15T09:17:46.2702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.62,0.453,211.4,205.1,3,231
2025-01-15T09:17:46.3318714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.62,0.453,211.4,205.1,3,231
2025-01-15T09:17:46.3936701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.62,0.453,211.4,205.1,3,231
2025-01-15T09:17:46.4708048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.52,0.453,211.4,205.1,3,232
2025-01-15T09:17:46.5325399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.52,0.453,211.4,205.1,3,232
2025-01-15T09:17:46.5943671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,71.52,0.453,211.4,205.1,3,232
2025-01-15T09:17:46.6560095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:46.7330685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:46.7948742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:46.8566896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:46.9183781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:46.9954460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.0572014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.1189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.1806491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.2577767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.3195600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.3813138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.4429881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.5201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.5819005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.6436047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.7053036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.7824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.8442248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.9059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,71.38,0.444,209,205.1,3,232
2025-01-15T09:17:47.9677063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.7,0.444,209,205.1,4,232
2025-01-15T09:17:48.0448731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,72.7,0.444,209,205.1,4,232
2025-01-15T09:17:48.1065634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.1683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.2301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.3072699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.3691620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.4307303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.4924791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.5751597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.6315060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.6930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.7548287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.8165565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.8936575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:48.9554954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:49.0170904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,72.87,0.43,209.6,205.1,4,232
2025-01-15T09:17:49.0946557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.95,0.43,209.6,205.1,4,231
2025-01-15T09:17:49.1560338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.02,0.43,209.6,205.1,4,230
2025-01-15T09:17:49.2177185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.02,0.43,209.6,205.1,4,230
2025-01-15T09:17:49.2794862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.02,0.43,209.6,205.1,4,230
2025-01-15T09:17:49.3720708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.11,0.43,209.6,205.2,4,230
2025-01-15T09:17:49.4183949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,71.11,0.43,209.6,205.2,4,230
2025-01-15T09:17:49.4801484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.5418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.6035526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.6807442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.7424548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.8041839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.8660070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:49.9430448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.51,0.456,218.1,205.2,4,231
2025-01-15T09:17:50.0048415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:50.0665567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.51,0.456,218.1,205.2,4,231
2025-01-15T09:17:50.1282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.51,0.456,218.1,205.2,4,231
2025-01-15T09:17:50.2054458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.51,0.456,218.1,205.2,4,231
2025-01-15T09:17:50.2671311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.59,0.456,218.1,205.2,4,230
2025-01-15T09:17:50.3289048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.51,0.456,218.1,205.2,4,231
2025-01-15T09:17:50.3906224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.6,0.456,218.1,205.3,4,231
2025-01-15T09:17:50.4678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.6,0.456,218.1,205.3,4,231
2025-01-15T09:17:50.5295004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,71.68,0.456,218.1,205.3,4,230
2025-01-15T09:17:50.5912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,72.6,0.456,218.1,205.3,4,231
2025-01-15T09:17:50.6529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,72.75,0.475,221.3,205.3,4,231
2025-01-15T09:17:50.7300962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.84,0.475,221.3,205.3,4,230
2025-01-15T09:17:50.7918237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.84,0.475,221.3,205.3,4,230
2025-01-15T09:17:50.8535413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.84,0.475,221.3,205.3,4,230
2025-01-15T09:17:50.9153200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,71.84,0.475,221.3,205.3,4,230
2025-01-15T09:17:50.9924306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.82,0.475,221.3,205.3,3,230
2025-01-15T09:17:51.0541703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.82,0.475,221.3,205.3,3,230
2025-01-15T09:17:51.1159075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.82,0.475,221.3,205.3,3,230
2025-01-15T09:17:51.1777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.82,0.475,221.3,205.3,3,230
2025-01-15T09:17:51.2546116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.82,0.475,221.3,205.3,3,230
2025-01-15T09:17:51.3162909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.82,0.475,221.3,205.3,3,230
2025-01-15T09:17:51.3780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.74,0.475,221.3,205.2,3,230
2025-01-15T09:17:51.4398290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.74,0.475,221.3,205.2,3,230
2025-01-15T09:17:51.5169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.74,0.475,221.3,205.2,3,230
2025-01-15T09:17:51.5786565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,70.74,0.475,221.3,205.2,3,230
2025-01-15T09:17:51.6403732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:51.7022964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:51.7793533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:51.8411382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:51.9028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:51.9645709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:52.0416908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.86,0.475,221.3,205.2,3,229
2025-01-15T09:17:52.1034073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.1651347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.2268711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.3040514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.3658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.4275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.4892850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.5664885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.6281571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.6898625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.7515609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.8289339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.8904439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:52.9521970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.0139184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.0910745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.1527996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.2145324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.2762381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.3535022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.4151376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,69.88,0.469,221.1,205.2,3,229
2025-01-15T09:17:53.4769572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.5386187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.6003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.6774891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.7392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.8009584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.8628001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:53.9398383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.0015128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.0636474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.1319542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.2022535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.2639830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.3257655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.35,0.458,215.7,205.2,3,229
2025-01-15T09:17:54.3873732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.4644804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.5261915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.5879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.6498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.7268655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.7886047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.8503728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.9120769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:54.9891806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.0509621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.1126748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.1743817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.2515601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.3132850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.3751786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.4368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.26,0.458,215.7,205.1,3,229
2025-01-15T09:17:55.5138882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.5756567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.6373746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.6990670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.7761078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.8381011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.8996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:55.9614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:56.0385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:56.1002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:56.1620329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:56.2236889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:56.3009813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,69.01,0.481,215.4,205.1,3,229
2025-01-15T09:17:56.3626017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.92,0.481,215.4,205,3,229
2025-01-15T09:17:56.4243689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.92,0.481,215.4,205,3,229
2025-01-15T09:17:56.4860770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.92,0.481,215.4,205,3,229
2025-01-15T09:17:56.5633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.92,0.481,215.4,205,3,229
2025-01-15T09:17:56.6251025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.92,0.481,215.4,205,3,229
2025-01-15T09:17:56.6867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:56.7483927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:56.8119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:56.8872600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:56.9490057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.0108272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.0880155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.1496352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.2113884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.2732419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.3349127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.4119675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.4737264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.5354487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.5972787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.6744821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.7360486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.7977685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.8596162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.99,0.476,215.6,205,3,229
2025-01-15T09:17:57.9366999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:57.9984245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:58.0601799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:58.1219543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:58.1992214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:58.2608353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:58.3225467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.14,0.461,215.7,205,3,229
2025-01-15T09:17:58.3842894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.4614068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.5232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.5848905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.6467512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.7237500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.7856245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.8472161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.23,0.461,215.7,205.1,3,229
2025-01-15T09:17:58.9090076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:58.9861604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.0478614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.1095538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.1712987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.2485306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.3101745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.3719148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.4336803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.5108312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.5725150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.6344665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.42,0.457,217,205.1,3,229
2025-01-15T09:17:59.6959867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.53,0.457,217,205.1,3,228
2025-01-15T09:17:59.7733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.53,0.457,217,205.1,3,228
2025-01-15T09:17:59.8350074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.53,0.457,217,205.1,3,228
2025-01-15T09:17:59.8967206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.53,0.457,217,205.1,3,228
2025-01-15T09:17:59.9584537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.65,0.457,217,205.1,3,227
2025-01-15T09:18:00.0356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.65,0.457,217,205.1,3,227
2025-01-15T09:18:00.0973475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.65,0.457,217,205.1,3,227
2025-01-15T09:18:00.1590180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,67.65,0.457,217,205.1,3,227
2025-01-15T09:18:00.2207751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.2979140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.3596651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.4215630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.4831101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.5604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.6219980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.6838524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.7454513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.8226023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.8843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.94,0.467,220.2,205.1,3,227
2025-01-15T09:18:00.9462875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.0079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.0849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.1467358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.2083687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.97,0.477,222,205.1,3,228
2025-01-15T09:18:01.2731089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.3318661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.4090426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.4708734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.5325702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.5942249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.6714168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.7331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,68.09,0.477,222,205.1,3,227
2025-01-15T09:18:01.7947622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.78,0.478,219.6,205.1,3,227
2025-01-15T09:18:01.8570316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.78,0.478,219.6,205.1,3,227
2025-01-15T09:18:01.9336889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.78,0.478,219.6,205.1,3,227
2025-01-15T09:18:01.9954877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,67.78,0.478,219.6,205.1,3,227
2025-01-15T09:18:02.0571404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.66,0.478,219.6,205.1,3,228
2025-01-15T09:18:02.1189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.66,0.478,219.6,205.1,3,228
2025-01-15T09:18:02.1967415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.66,0.478,219.6,205.1,3,228
2025-01-15T09:18:02.2578309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.66,0.478,219.6,205.1,3,228
2025-01-15T09:18:02.3194977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.66,0.478,219.6,205.1,3,228
2025-01-15T09:18:02.3812343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,69.45,0.478,219.6,205,3,229
2025-01-15T09:18:02.4584466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.57,0.478,219.6,205,3,228
2025-01-15T09:18:02.5201429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.57,0.478,219.6,205,3,228
2025-01-15T09:18:02.5843690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.57,0.478,219.6,205,3,228
2025-01-15T09:18:02.6437054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,68.57,0.478,219.6,205,3,228
2025-01-15T09:18:02.7208310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:02.7824304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:02.8441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.43,0.461,217.2,205,3,228
2025-01-15T09:18:02.9059254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.43,0.461,217.2,205,3,228
2025-01-15T09:18:02.9831146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.43,0.461,217.2,205,3,228
2025-01-15T09:18:03.0448177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.1065538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.1683847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.2454620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.3073082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.3688765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.4305936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.5078041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.5694980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.43,0.461,217.2,205,3,228
2025-01-15T09:18:03.6382249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.43,0.461,217.2,205,3,228
2025-01-15T09:18:03.7044000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.7662218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.8278099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.8897108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:03.9667260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:04.0284790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.43,0.461,217.2,205,3,228
2025-01-15T09:18:04.0903032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.31,0.461,217.2,205,3,229
2025-01-15T09:18:04.1519309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.2290849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.2908015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.3679395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.4142876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.4915380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.5533458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.6148546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.45,0.444,217,205,3,229
2025-01-15T09:18:04.6812923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.79,0.446,219.2,205,3,228
2025-01-15T09:18:04.7535016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:04.8153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:04.8769083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:04.9386461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.0004088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.0775346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.1393339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.2011715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.2781936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.3552550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.4015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.4633554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.5404213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.6021326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.6639919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.7256015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.7873173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.8645261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.68,0.446,219.2,205,3,229
2025-01-15T09:18:05.9262099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:05.9879872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.0497232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.1268132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.1885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.2503261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.3119493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:06.3892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:06.4508924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:06.5126045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.5743342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.6514916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.7132986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.7750524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:06.8367183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.9139189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:06.9755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:07.0373261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:07.0989914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:07.1762280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:07.2379038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:07.2996885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:07.3614861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:07.4385982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,68.82,0.462,220.6,205,3,228
2025-01-15T09:18:07.5003009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.94,0.462,220.6,205,3,227
2025-01-15T09:18:07.5620249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:07.6236506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:07.7009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:07.7625583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:07.8241591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:07.8859424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:07.9630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.0248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.0867293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.1483150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,67.23,0.477,215.7,205,3,227
2025-01-15T09:18:08.2256024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.2871727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.3644649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.4106671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.4878238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.5496849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.6112211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,68.11,0.477,215.7,205,3,228
2025-01-15T09:18:08.6729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.03,0.453,212,205,3,227
2025-01-15T09:18:08.7501785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:08.8120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.03,0.453,212,205,3,227
2025-01-15T09:18:08.8735882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:08.9353337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.0123347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.0741706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.1359532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.1976406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.2593997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.3519985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.3982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.03,0.453,212,205,3,227
2025-01-15T09:18:09.4600207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.03,0.453,212,205,3,227
2025-01-15T09:18:09.5371347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.5989454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.03,0.453,212,205,3,227
2025-01-15T09:18:09.6606004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.7224155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.7840403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.92,0.453,212,205,3,228
2025-01-15T09:18:09.8610715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.03,0.453,212,205,3,227
2025-01-15T09:18:09.9230921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:09.9846830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.0463858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.1236920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.1852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.2469278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.3088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.18,0.435,211.8,205,3,227
2025-01-15T09:18:10.3859304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.18,0.435,211.8,205,3,227
2025-01-15T09:18:10.4476825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.5095780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.5710639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.6481549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.7101337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.7716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.8334454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.18,0.435,211.8,205,3,227
2025-01-15T09:18:10.9106668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:10.9723562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:11.0342328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:11.0956641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:11.1729482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.08,0.435,211.8,205,3,228
2025-01-15T09:18:11.2346656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.18,0.435,211.8,205,3,227
2025-01-15T09:18:11.2964354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.18,0.435,211.8,205,3,227
2025-01-15T09:18:11.3582072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.99,0.435,211.8,204.9,3,228
2025-01-15T09:18:11.4352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.09,0.435,211.8,204.9,3,227
2025-01-15T09:18:11.4969079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,67.99,0.435,211.8,204.9,3,228
2025-01-15T09:18:11.5588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:11.6205869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:11.6977975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:11.7594973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:11.8210740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.04,0.447,212.4,204.9,3,227
2025-01-15T09:18:11.8827726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:11.9599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:12.0217589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:12.0833757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:12.1451443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:12.2223220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:12.2840014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.93,0.447,212.4,204.9,3,228
2025-01-15T09:18:12.3612133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.84,0.447,212.4,204.8,3,228
2025-01-15T09:18:12.4075173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.84,0.447,212.4,204.8,3,228
2025-01-15T09:18:12.4846836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.84,0.447,212.4,204.8,3,228
2025-01-15T09:18:12.5463941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.84,0.447,212.4,204.8,3,228
2025-01-15T09:18:12.6081048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,67.84,0.447,212.4,204.8,3,228
2025-01-15T09:18:12.6698398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:12.7316209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,66.93,0.455,212.9,204.8,3,227
2025-01-15T09:18:12.8087614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:12.8704202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:12.9321984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.0093748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.0711552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.1328306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.1945029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.2716993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.3642505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.3951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.4569321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.5187673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.5957717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.6575083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.7191781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.7808939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.8580845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.9198520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:13.9815492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:14.0433248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:14.1205637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:14.1821466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,67.82,0.455,212.9,204.8,3,228
2025-01-15T09:18:14.2439723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,67.97,0.458,214.5,204.8,3,228
2025-01-15T09:18:14.3056117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.86,0.458,214.5,204.8,3,229
2025-01-15T09:18:14.3827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.4446912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.5062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.5681741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.6452927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.7068641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.7686216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.8303598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.9074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:14.9750697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.0309569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.0926465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.1698468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.2316562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.2933960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.3551069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.4323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.4940286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.5557613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.6174682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,68.06,0.458,214.5,204.9,3,228
2025-01-15T09:18:15.6945828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:15.7563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:15.8180432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:15.8798854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:15.9569480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.0186216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.0803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.1420971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.2192210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.2810284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.3584126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.4047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.4818262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.5435256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.6053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.6673940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.7442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.8058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.8676401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.9,0.436,220.2,204.9,3,228
2025-01-15T09:18:16.9292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:16.9909579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.0682000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.1229231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.1915350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.2688614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.3614312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.3921760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.77,0.437,220.1,204.9,3,229
2025-01-15T09:18:17.4539296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.5157363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.5927850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.77,0.437,220.1,204.9,3,229
2025-01-15T09:18:17.6545932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.7162674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.77,0.437,220.1,204.9,3,229
2025-01-15T09:18:17.7780594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.8551440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.77,0.437,220.1,204.9,3,229
2025-01-15T09:18:17.9167665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:17.9786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,68.88,0.437,220.1,204.9,3,228
2025-01-15T09:18:18.0402823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.77,0.437,220.1,204.9,3,229
2025-01-15T09:18:18.1174767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,69.77,0.437,220.1,204.9,3,229
2025-01-15T09:18:18.1791500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.2409322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.3026937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.3842559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.4415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.5034119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.5651260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.6422091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.7039411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.7656511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.8273544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.9044922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,69.72,0.448,220.5,204.9,3,229
2025-01-15T09:18:18.9662657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.0280094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.0897186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.1668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.2285801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.2903434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.3520279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.4291782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,70.67,0.448,220.5,204.9,4,229
2025-01-15T09:18:19.4909648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.5526898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.6144341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.6915761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.7532710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.8151130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.8766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,70.66,0.503,224,204.9,4,229
2025-01-15T09:18:19.9539818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.0156275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.0772374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.1391450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.2162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.2779496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.3551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.4013953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.4785782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.5403114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.6021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.6637803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.73,0.503,224,204.9,3,229
2025-01-15T09:18:20.7410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:20.8026287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:20.8644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:20.9260706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:21.0032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:21.0649785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:21.1336486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:21.1884453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:21.2501723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.81,0.508,224.9,204.9,3,229
2025-01-15T09:18:21.3581535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.3889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.4507398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.5125069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.5897815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.6513558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.7131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.7748557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.8519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.9137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:21.9754444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:22.0371583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:22.1143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:22.1760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,69.72,0.508,224.9,204.8,3,229
2025-01-15T09:18:22.2377637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.2994615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.3767324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.4384094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.5001704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.5620260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.6391135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.7008083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.7624642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.8239482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.9011514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:22.9627724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:23.0245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:23.0862663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:23.1634539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:23.2252180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:23.2869479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.58,0.482,222.3,204.8,3,229
2025-01-15T09:18:23.3485915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.49,0.482,222.3,204.7,3,229
2025-01-15T09:18:23.4258099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.49,0.482,222.3,204.7,3,229
2025-01-15T09:18:23.4875268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.49,0.482,222.3,204.7,3,229
2025-01-15T09:18:23.5493394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.49,0.482,222.3,204.7,3,229
2025-01-15T09:18:23.6110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,69.49,0.482,222.3,204.7,3,229
2025-01-15T09:18:23.6881421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:23.7498859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:23.8116105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:23.8733807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:23.9505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:24.0121763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:24.0739536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:24.1356991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:24.2128374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:24.2745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.58,0.44,211.1,204.7,3,229
2025-01-15T09:18:24.3517336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.3979885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.4751535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.5369247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.5987427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.6603493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.7220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.7992759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.8609978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,68.49,0.44,211.1,204.6,3,229
2025-01-15T09:18:24.9227300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:24.9998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:25.0615992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:25.1233191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:25.1847201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:25.2619612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:25.3236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.16,0.452,210.2,204.6,3,230
2025-01-15T09:18:25.3852211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.25,0.452,210.2,204.7,3,230
2025-01-15T09:18:25.4468732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.25,0.452,210.2,204.7,3,230
2025-01-15T09:18:25.5240598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.25,0.452,210.2,204.7,3,230
2025-01-15T09:18:25.5858316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.25,0.452,210.2,204.7,3,230
2025-01-15T09:18:25.6475029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.25,0.452,210.2,204.7,3,230
2025-01-15T09:18:25.7090597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,69.25,0.452,210.2,204.7,3,230
2025-01-15T09:18:25.7863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:25.8479450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:25.9098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:25.9713957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.0331182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.1104555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.1721337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.2338478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.2955864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.3727904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.4344363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.4961767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.5580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.6352414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.6968281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.7585842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.8203522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.8974335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:26.9591673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:27.0208888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:27.0826071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:27.1597828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:27.2215022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:27.2833622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.35,0.47,212.8,204.7,3,230
2025-01-15T09:18:27.3450833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.44,0.47,212.8,204.8,3,230
2025-01-15T09:18:27.4220605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.44,0.47,212.8,204.8,3,230
2025-01-15T09:18:27.4838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,69.44,0.47,212.8,204.8,3,230
2025-01-15T09:18:27.5455762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:27.6072894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:27.6740696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:27.7459548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:27.8078587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:27.8695820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:27.9465573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.0082694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.0699049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.1317876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.2089246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.2706556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.3478614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.3941189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.4713464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.5330134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.5946921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.6565987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.7336252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.7953832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.8571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.9188020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:28.9958668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:29.0576685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:29.1209981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:29.1812218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:29.2582831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:29.3201919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.13,0.457,217.8,204.8,3,230
2025-01-15T09:18:29.3815704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.04,0.457,217.8,204.7,3,230
2025-01-15T09:18:29.4432676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,70.04,0.457,217.8,204.7,3,230
2025-01-15T09:18:29.5050384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.5821424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.6437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.7054229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.7672444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.8383148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.9060545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:29.9678387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:30.0449145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:30.1067327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:30.1684042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:30.2300769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:30.3073261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.36,0.386,214.3,204.7,3,230
2025-01-15T09:18:30.3690253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.4307167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.4923922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.5541834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.6313530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.6930858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.7547829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.8165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.8853854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:30.9555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.0172642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.0791248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.1561808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.2179984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.2796427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.3569422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.4107231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,70.27,0.386,214.3,204.6,3,230
2025-01-15T09:18:31.4803597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.5420891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.6038187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.6811143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.7428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.8044660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.8662322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:31.9434362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:32.0050421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:32.0667978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:32.1287704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:32.2057328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:32.2675188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.68,0.422,212.1,204.6,3,230
2025-01-15T09:18:32.3446524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.3909295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.4681121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.5298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.5915561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.6532537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.7305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.7921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.8540004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.9156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:32.9775136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.0545331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.1162193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.1779785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.2397072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.3168307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.3785717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.4402448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.77,0.422,212.1,204.7,3,230
2025-01-15T09:18:33.5174878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.5793086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.6409638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.7026917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.7799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.8416839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.9034014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.2,0.46,219.4,204.7,3,230
2025-01-15T09:18:33.9650018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.22,0.46,219.4,204.7,4,230
2025-01-15T09:18:34.0267492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.22,0.46,219.4,204.7,4,230
2025-01-15T09:18:34.1039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.22,0.46,219.4,204.7,4,230
2025-01-15T09:18:34.1657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.22,0.46,219.4,204.7,4,230
2025-01-15T09:18:34.2274327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.22,0.46,219.4,204.7,4,230
2025-01-15T09:18:34.2891616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.22,0.46,219.4,204.7,4,230
2025-01-15T09:18:34.3663601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.4280387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.4897461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.5514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.6286625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.6903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.7521389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.8140078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.8910157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,71.13,0.46,219.4,204.6,4,230
2025-01-15T09:18:34.9528009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.0144028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.0760821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.1424100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.2150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.2767909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.3539869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.4235417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.11,0.46,219.4,204.6,3,230
2025-01-15T09:18:35.4774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.5391463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.6008669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.6781013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.7397961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.8015006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.8632744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:35.9404030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.0020969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.0638346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.1255353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.2027614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.2644709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.3625542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.3879009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,70.35,0.459,221.4,204.6,3,230
2025-01-15T09:18:36.4651339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,71.23,0.459,221.4,204.6,3,231
2025-01-15T09:18:36.5212065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.5885726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.6503063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.7274693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.7891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.8508605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.9126103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:36.9897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.0515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.1131907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.1749695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.2366812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.3138296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.3755276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.4372611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.12,0.459,221.4,204.6,3,232
2025-01-15T09:18:37.4990265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.5761537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.6379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.6997157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.7768028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.8385938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.9002923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:37.9619557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:38.0237202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.8,0.481,221.3,204.6,3,233
2025-01-15T09:18:38.1009212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:38.1626076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:38.2242900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:38.2861788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,71.92,0.481,221.3,204.6,3,232
2025-01-15T09:18:38.3632910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72,0.481,221.3,204.7,3,232
2025-01-15T09:18:38.4249660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72,0.481,221.3,204.7,3,232
2025-01-15T09:18:38.4865999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72,0.481,221.3,204.7,3,232
2025-01-15T09:18:38.5558350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72,0.481,221.3,204.7,3,232
2025-01-15T09:18:38.6186242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72,0.481,221.3,204.7,3,232
2025-01-15T09:18:38.6872976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:38.7490185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:38.8107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:38.8807168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:38.9497729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:39.0115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:39.0732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:39.1504287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:39.2119454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.97,0.494,222.9,204.7,3,233
2025-01-15T09:18:39.2736665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.09,0.494,222.9,204.7,3,232
2025-01-15T09:18:39.3508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.4125129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.4742687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.5360838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.5977638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.6748694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.7367431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.7983600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.8601467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.9372364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:39.9989011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:40.0607189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,72.01,0.494,222.9,204.6,3,232
2025-01-15T09:18:40.1223370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.1996103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.2613216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.3539150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.3847794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.4619755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.5236951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.5854840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.6470810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.7242731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.7860067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.8477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.9094376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:40.9711854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:41.0483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:41.1100585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:41.1719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:41.2489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:41.3106663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.2,0.495,224.5,204.6,3,232
2025-01-15T09:18:41.3724158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.03,0.495,224.5,204.4,3,232
2025-01-15T09:18:41.4341131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,72.03,0.495,224.5,204.4,3,232
2025-01-15T09:18:41.5113781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.5730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.6348212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.6965362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.7581693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.8354537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.8971253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:41.9587758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.0205325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.0978453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.1594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.2211371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.2828769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.3601656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.44,0.437,215,204.4,3,232
2025-01-15T09:18:42.4219234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.33,0.437,215,204.4,3,233
2025-01-15T09:18:42.4835886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.33,0.437,215,204.4,3,233
2025-01-15T09:18:42.5452365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.33,0.437,215,204.4,3,233
2025-01-15T09:18:42.6223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.33,0.437,215,204.4,3,233
2025-01-15T09:18:42.6841045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:42.7458316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:42.8079851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:42.8848262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:42.9464354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:43.0081990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:43.0698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:43.1470710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:43.2089137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:43.2705220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.08,0.432,212,204.4,3,233
2025-01-15T09:18:43.3477053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.4094363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.4711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.5328973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.5945867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.6717653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.7334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.7952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.8570114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.9341316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:43.9957639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:44.0577160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.17,0.432,212,204.5,3,233
2025-01-15T09:18:44.1192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,72.37,0.437,214.5,204.5,3,233
2025-01-15T09:18:44.1964005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.47,0.437,214.5,204.5,3,232
2025-01-15T09:18:44.2580429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.47,0.437,214.5,204.5,3,232
2025-01-15T09:18:44.3197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.47,0.437,214.5,204.5,3,232
2025-01-15T09:18:44.3814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.4587582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.5203878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.5820636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.6438400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.7264612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.7827589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.8444708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.9061852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:44.9727288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:45.0450448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:45.1066103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:45.1684473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:45.2455835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:45.3072937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.56,0.437,214.5,204.6,3,232
2025-01-15T09:18:45.3690830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.47,0.437,214.5,204.5,3,232
2025-01-15T09:18:45.4307712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.47,0.437,214.5,204.5,3,232
2025-01-15T09:18:45.5079374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.08,0.416,218.3,204.5,3,232
2025-01-15T09:18:45.5696429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.08,0.416,218.3,204.5,3,232
2025-01-15T09:18:45.6314907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.08,0.416,218.3,204.5,3,232
2025-01-15T09:18:45.6932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.08,0.416,218.3,204.5,3,232
2025-01-15T09:18:45.7548393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.18,0.416,218.3,204.5,3,231
2025-01-15T09:18:45.8319869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.18,0.416,218.3,204.5,3,231
2025-01-15T09:18:45.8939111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:45.9554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:46.0169756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:46.0940196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:46.1557427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:46.2174975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:46.2793161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,70.29,0.416,218.3,204.5,3,230
2025-01-15T09:18:46.3565156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.2,0.416,218.3,204.4,3,230
2025-01-15T09:18:46.4181796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.2,0.416,218.3,204.4,3,230
2025-01-15T09:18:46.4798577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.2,0.416,218.3,204.4,3,230
2025-01-15T09:18:46.5415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.2,0.416,218.3,204.4,3,230
2025-01-15T09:18:46.6187528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,70.2,0.416,218.3,204.4,3,230
2025-01-15T09:18:46.6804729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:46.7422103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:46.8040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:46.8810631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:46.9428147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:47.0045062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:47.0662752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:47.1434615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:47.2051500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:47.2668490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.89,0.408,214.6,204.4,3,230
2025-01-15T09:18:47.3440253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.8,0.408,214.6,204.3,3,230
2025-01-15T09:18:47.4057807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.8,0.408,214.6,204.3,3,230
2025-01-15T09:18:47.4675020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.8,0.408,214.6,204.3,3,230
2025-01-15T09:18:47.5291778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.8,0.408,214.6,204.3,3,230
2025-01-15T09:18:47.5909140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.8,0.408,214.6,204.3,3,230
2025-01-15T09:18:47.6681361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.8,0.408,214.6,204.3,3,230
2025-01-15T09:18:47.7298486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:47.7915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:47.8533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:47.9306566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:47.9921434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:48.0539145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:48.1155886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:48.1928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:48.2544889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:48.3162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.37,0.42,211.5,204.3,3,230
2025-01-15T09:18:48.3779390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.4552431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.5168926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.5785617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.6403818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.7176003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.7792283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.8410702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.9026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:48.9798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.0415894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.1032214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.1650069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.2267805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.3039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.3656713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,69.46,0.42,211.5,204.4,3,230
2025-01-15T09:18:49.4275293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,70.36,0.42,211.5,204.4,3,231
2025-01-15T09:18:49.5045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,70.21,0.435,211.6,204.4,3,231
2025-01-15T09:18:49.5662740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:49.6280333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:49.6898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:49.7517554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:49.8287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:49.8905117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:49.9521631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.11,0.435,211.6,204.4,3,232
2025-01-15T09:18:50.0138430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.01,0.435,211.6,204.4,3,233
2025-01-15T09:18:50.0910008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.01,0.435,211.6,204.4,3,233
2025-01-15T09:18:50.1527599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.01,0.435,211.6,204.4,3,233
2025-01-15T09:18:50.2144731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.01,0.435,211.6,204.4,3,233
2025-01-15T09:18:50.2762011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.01,0.435,211.6,204.4,3,233
2025-01-15T09:18:50.3533565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.92,0.435,211.6,204.3,3,233
2025-01-15T09:18:50.4150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.92,0.435,211.6,204.3,3,233
2025-01-15T09:18:50.4768000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.92,0.435,211.6,204.3,3,233
2025-01-15T09:18:50.5385290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,71.92,0.435,211.6,204.3,3,233
2025-01-15T09:18:50.6156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,72.82,0.435,211.6,204.3,3,234
2025-01-15T09:18:50.6775482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,72.82,0.435,211.6,204.3,3,234
2025-01-15T09:18:50.7390984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:50.8008831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:50.8781239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:50.9397760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.0014327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.0702199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.1403879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.2021011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.2638774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.3325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.4027945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.4644718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.5261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.5879794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.6731193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.7268770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.7885501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.8502977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.9274774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:51.9891153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,72.22,0.42,213,204.3,3,233
2025-01-15T09:18:52.0506938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,73.12,0.42,213,204.3,3,234
2025-01-15T09:18:52.1124476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.1898193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.2514533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.3132019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.3749021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.4520724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,72.45,0.418,215.1,204.3,3,233
2025-01-15T09:18:52.5144733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.5754619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.6372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.7144170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.7761640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.8378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.8996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:52.9767524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.0384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.1002194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.1620421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.2391178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.3008472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.3627190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.4243636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,73.35,0.418,215.1,204.3,3,234
2025-01-15T09:18:53.5014885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:53.5631696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:53.6249832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:53.6866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:53.7483933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:53.8255436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:53.8872501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:53.9560268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:54.0106021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:54.0878031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:54.1496202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:54.2112931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:54.2730388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:54.3501821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:54.4119194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:54.4831278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:54.5354881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:54.6125375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,74.55,0.447,220.8,204.3,3,235
2025-01-15T09:18:54.6743334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,73.66,0.447,220.8,204.3,3,234
2025-01-15T09:18:54.7360405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:54.7977113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:54.8748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:54.9367078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:54.9983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.0601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.1372494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.1989425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.2607414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.3532398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.3995422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.4613989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:55.5230387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.5847416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.6619221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.7153471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:55.7853640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:55.8471075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:55.9242841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:55.9860062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:56.0476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.61,0.463,222.6,204.3,3,235
2025-01-15T09:18:56.1093947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.463,222.6,204.3,3,234
2025-01-15T09:18:56.1866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.91,0.473,224.9,204.3,3,234
2025-01-15T09:18:56.2483132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.79,0.473,224.9,204.3,3,235
2025-01-15T09:18:56.3100573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,73.91,0.473,224.9,204.3,3,234
2025-01-15T09:18:56.3718285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:56.4489130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:56.5106777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:56.5723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:56.6342686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:56.7114569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:56.7731637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:56.8347995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:56.8966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:56.9736983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:57.0354397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:57.0971454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:57.1587870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:57.2359868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.71,0.473,224.9,204.2,3,235
2025-01-15T09:18:57.2978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,73.83,0.473,224.9,204.2,3,234
2025-01-15T09:18:57.3595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.62,0.473,224.9,204.1,3,235
2025-01-15T09:18:57.4212317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,74.62,0.473,224.9,204.1,3,235
2025-01-15T09:18:57.4984129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:57.5601075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.6,0.457,223.6,204.1,3,235
2025-01-15T09:18:57.6218268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.6,0.457,223.6,204.1,3,235
2025-01-15T09:18:57.6836075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:57.7453463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.6,0.457,223.6,204.1,3,235
2025-01-15T09:18:57.8225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:57.8841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.6,0.457,223.6,204.1,3,235
2025-01-15T09:18:57.9458189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.0075606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.0846582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.1464693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.2081935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.2698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.3470672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.4088390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.4705092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.5323027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.6093977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.6711742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.7328449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.7945816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.8717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.9334078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:58.9951919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.0569272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.1341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.1957796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.2575220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.3192645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.3964060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.72,0.457,223.6,204.1,3,234
2025-01-15T09:18:59.4580932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.5199090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.5816319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.6587790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.7204338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.7822337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.8439527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.9211609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:18:59.9828444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:19:00.0445466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:19:00.1063091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.1835486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.2452031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.3068923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.3687772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.4458040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.5075613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.5692965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.6310381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.7081382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.7700092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.8317408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,73.39,0.472,221.9,204.1,3,234
2025-01-15T09:19:00.8933186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:00.9704555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:01.0322949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:01.0939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:01.1557835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:01.2173731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:01.2945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.51,0.472,221.9,204.1,3,233
2025-01-15T09:19:01.3562852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.42,0.472,221.9,204,3,233
2025-01-15T09:19:01.4180133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,72.42,0.472,221.9,204,3,233
2025-01-15T09:19:01.4951992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:01.5568971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:01.6185636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:01.6803179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:01.7420984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:01.8192195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:01.8810068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:01.9426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.0043944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.0815876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.1432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.2072538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.2666745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.3439405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,71.58,0.456,213.2,204,3,233
2025-01-15T09:19:02.4056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:02.4674007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:02.5291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:02.6062696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:02.6679876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:02.7297652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,72.48,0.456,213.2,204,3,234
2025-01-15T09:19:02.7922090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.37,0.456,213.2,204,3,235
2025-01-15T09:19:02.8685963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,73.37,0.456,213.2,204,3,235
2025-01-15T09:19:02.9304937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:02.9920018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.0556928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.1308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.1926485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.2544073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.3162772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.3932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,71.82,0.456,213.2,204,2,236
2025-01-15T09:19:03.4549581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.5167957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.5784228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.6555874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.7173193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.7790473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.8408129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,72.29,0.426,207,204,2,237
2025-01-15T09:19:03.9179082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:03.9797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.0413633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.1031271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.1802359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.2419658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.3037081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.3654915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.4426705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.5043954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.5660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.6278234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.7050161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.7667466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.8285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.8901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:04.9673605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:05.0290126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:05.0908893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:05.1524632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:05.2296301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:05.2913365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.95,0.426,207,204,3,237
2025-01-15T09:19:05.3530914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.86,0.426,207,203.9,3,237
2025-01-15T09:19:05.4148554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,74.86,0.426,207,203.9,3,237
2025-01-15T09:19:05.4919995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.5537227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.6154383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.6771581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.7388801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.8160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.8778189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:05.9397217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:06.0011836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:06.0784159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:06.1402296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:06.2019422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:06.2636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.59,0.393,210.6,203.9,3,237
2025-01-15T09:19:06.3409862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.4025945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.4642645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.5260930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.6032933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.6649177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.7267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.7884450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.8655918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.49,0.393,210.6,203.8,3,237
2025-01-15T09:19:06.9273252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.41,0.393,210.6,203.8,3,238
2025-01-15T09:19:06.9891434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.41,0.393,210.6,203.8,3,238
2025-01-15T09:19:07.0507856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.41,0.393,210.6,203.8,3,238
2025-01-15T09:19:07.1279387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.41,0.393,210.6,203.8,3,238
2025-01-15T09:19:07.1897192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.41,0.393,210.6,203.8,3,238
2025-01-15T09:19:07.2515904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.41,0.393,210.6,203.8,3,238
2025-01-15T09:19:07.3132732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,77.33,0.393,210.6,203.8,3,239
2025-01-15T09:19:07.3904516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,78.34,0.393,210.6,203.9,3,240
2025-01-15T09:19:07.4521173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.5138345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.5756329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.6527209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.7144770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.7762152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.8380044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.9150959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.34,0.423,214.9,203.9,3,240
2025-01-15T09:19:07.9769399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.24,0.423,214.9,203.9,3,241
2025-01-15T09:19:08.0386290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.24,0.423,214.9,203.9,3,241
2025-01-15T09:19:08.1002901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.24,0.423,214.9,203.9,3,241
2025-01-15T09:19:08.1775122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.24,0.423,214.9,203.9,3,241
2025-01-15T09:19:08.2391889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.24,0.423,214.9,203.9,3,241
2025-01-15T09:19:08.3008864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.24,0.423,214.9,203.9,3,241
2025-01-15T09:19:08.3626474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.4398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.52,0.423,214.9,204.1,3,240
2025-01-15T09:19:08.5015926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.5633455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.6251134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.7022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.7638795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.8257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.8874423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:08.9492563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.0262786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.0881226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.1497149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.2268652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.2886026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.3505091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.4120189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,79.43,0.423,214.9,204.1,3,241
2025-01-15T09:19:09.4737513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.5509577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.6127665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.6744008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.7362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.8132919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.8750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.9367971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:09.9984883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:10.0757631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:10.1373116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.03,0.458,224.7,204.1,3,241
2025-01-15T09:19:10.1992128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.2608875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.3379693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.3997176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.4613140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.5231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.6002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.6620445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.7238051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.7855384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.8627028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.9244158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:10.9865200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:11.0477467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:11.1250201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,79.47,0.454,227.2,204.1,3,240
2025-01-15T09:19:11.1867121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:11.2484079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:11.3101983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.35,0.454,227.2,204.1,3,241
2025-01-15T09:19:11.3873516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,80.26,0.454,227.2,204,3,241
2025-01-15T09:19:11.4490582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.5107805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.5725440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.6497199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.7114238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.7731939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.8348964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.9120651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:11.9737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:12.0354973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:12.0970696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:12.1589958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:12.2361008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:12.2977862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,80.04,0.434,223.3,204,3,241
2025-01-15T09:19:12.3595559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.4213133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.4984025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.5601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.6218693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.6990577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:12.7607903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.8224797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:12.8842351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:12.9614543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,79.86,0.434,223.3,203.8,3,241
2025-01-15T09:19:13.0230925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:13.0848173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:13.1466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:13.2083394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:13.2854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.96,0.434,223.3,203.8,3,240
2025-01-15T09:19:13.3472596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.87,0.434,223.3,203.7,3,240
2025-01-15T09:19:13.4088662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.87,0.434,223.3,203.7,3,240
2025-01-15T09:19:13.4706690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.87,0.434,223.3,203.7,3,240
2025-01-15T09:19:13.5478022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.6095423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.6712608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.7330211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.8101255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.8719734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.9338107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:13.9953985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.0725791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.1343508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.1961425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.2576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.3349294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.3966679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.4583607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.5201107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.5973820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.6590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.7207635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.7824483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.8597505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.9210114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:14.9828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.0443428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.1217148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.1833465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.2452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.3068484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.3839646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.4457389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,77.58,0.427,209.1,203.7,3,240
2025-01-15T09:19:15.5074572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.41,0.449,211.3,203.7,3,241
2025-01-15T09:19:15.5691715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.41,0.449,211.3,203.7,3,241
2025-01-15T09:19:15.6463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.41,0.449,211.3,203.7,3,241
2025-01-15T09:19:15.7080574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.41,0.449,211.3,203.7,3,241
2025-01-15T09:19:15.7698013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.31,0.449,211.3,203.7,3,242
2025-01-15T09:19:15.8316404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.31,0.449,211.3,203.7,3,242
2025-01-15T09:19:15.9087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.31,0.449,211.3,203.7,3,242
2025-01-15T09:19:15.9703979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.22,0.449,211.3,203.7,3,243
2025-01-15T09:19:16.0321664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.22,0.449,211.3,203.7,3,243
2025-01-15T09:19:16.0938383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.22,0.449,211.3,203.7,3,243
2025-01-15T09:19:16.1710508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.22,0.449,211.3,203.7,3,243
2025-01-15T09:19:16.2327511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.22,0.449,211.3,203.7,3,243
2025-01-15T09:19:16.2944798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.22,0.449,211.3,203.7,3,243
2025-01-15T09:19:16.3563257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.4333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.4950777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.5568824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.6186004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.6957375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.7575589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.8190787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.8808962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:16.9580526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:17.0197724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:17.0815797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:17.1432228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,80.31,0.449,211.3,203.8,3,243
2025-01-15T09:19:17.2049558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.4,0.449,211.3,203.8,3,242
2025-01-15T09:19:17.2822846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.5,0.449,211.3,203.8,3,241
2025-01-15T09:19:17.3438607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.5,0.449,211.3,203.8,3,241
2025-01-15T09:19:17.4056037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.5,0.449,211.3,203.8,3,241
2025-01-15T09:19:17.4672908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.5,0.449,211.3,203.8,3,241
2025-01-15T09:19:17.5444854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.54,0.441,221,203.8,3,241
2025-01-15T09:19:17.6061572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.54,0.441,221,203.8,3,241
2025-01-15T09:19:17.6681076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:17.7297174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:17.8069576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:17.8685447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:17.9304067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:17.9920455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:18.0593692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:18.1308670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:18.1926553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:18.2544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.441,221,203.8,3,240
2025-01-15T09:19:18.3469144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.3932179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.4549891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.5167093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.5939301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.6555602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.7174140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.7790464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.8632240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.9180671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:18.9798135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.0414890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.1186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.1803864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.2422137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.3038378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.3810280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.4427412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.56,0.441,221,203.7,3,240
2025-01-15T09:19:19.5044844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.5662428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.6433500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.7051133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.7745599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.8282707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.9054750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:19.9671508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.0289982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.0906669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.1678050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.2294815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.2911949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.3532050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.4302023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.4921271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.5536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.6154656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.6771774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.7542829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.8160722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.8777632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:20.9550581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:21.0167126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:21.0784258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:21.1402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:21.2019528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:21.2791078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.44,0.44,219.8,203.7,3,240
2025-01-15T09:19:21.3478268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.53,0.44,219.8,203.8,3,240
2025-01-15T09:19:21.4026696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.53,0.44,219.8,203.8,3,240
2025-01-15T09:19:21.4642322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,78.53,0.44,219.8,203.8,3,240
2025-01-15T09:19:21.5413903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.6032620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.6648779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.7265934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.8038442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.8654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.9272246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:21.9888990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.0660642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.1276800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.1895669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.2513078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.3438833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.3901536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.4519217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.58,0.457,221.9,203.8,3,240
2025-01-15T09:19:22.5135948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.91,0.463,224.4,203.8,3,239
2025-01-15T09:19:22.5908250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.03,0.463,224.4,203.8,3,238
2025-01-15T09:19:22.6525010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.03,0.463,224.4,203.8,3,238
2025-01-15T09:19:22.7143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.03,0.463,224.4,203.8,3,238
2025-01-15T09:19:22.7759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.03,0.463,224.4,203.8,3,238
2025-01-15T09:19:22.8531254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.03,0.463,224.4,203.8,3,238
2025-01-15T09:19:22.9153738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.14,0.463,224.4,203.8,3,237
2025-01-15T09:19:22.9766013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.14,0.463,224.4,203.8,3,237
2025-01-15T09:19:23.0382619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.14,0.463,224.4,203.8,3,237
2025-01-15T09:19:23.1154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.14,0.463,224.4,203.8,3,237
2025-01-15T09:19:23.1776562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.14,0.463,224.4,203.8,3,237
2025-01-15T09:19:23.2388950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.26,0.463,224.4,203.8,3,236
2025-01-15T09:19:23.3006103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.26,0.463,224.4,203.8,3,236
2025-01-15T09:19:23.3778752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.17,0.463,224.4,203.7,3,236
2025-01-15T09:19:23.4395675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,75.17,0.463,224.4,203.7,3,236
2025-01-15T09:19:23.5012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,75.25,0.449,224,203.7,3,236
2025-01-15T09:19:23.5629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.36,0.449,224,203.7,3,235
2025-01-15T09:19:23.6402972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.36,0.449,224,203.7,3,235
2025-01-15T09:19:23.7019068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:23.7636014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:23.8253156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:23.9024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:23.9642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:24.0258486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:24.0876661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.48,0.449,224,203.7,3,234
2025-01-15T09:19:24.1648334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.59,0.449,224,203.7,3,233
2025-01-15T09:19:24.2265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.59,0.449,224,203.7,3,233
2025-01-15T09:19:24.2883987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.59,0.449,224,203.7,3,233
2025-01-15T09:19:24.3500412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.4271627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.4890074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.5507568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.6124143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.6895951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.7512667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.8129283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.8747584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:24.9364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,72.5,0.449,224,203.6,3,233
2025-01-15T09:19:25.0136415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.39,0.449,224,203.6,3,234
2025-01-15T09:19:25.0753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.39,0.449,224,203.6,3,234
2025-01-15T09:19:25.1370599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.39,0.449,224,203.6,3,234
2025-01-15T09:19:25.1987866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,73.39,0.449,224,203.6,3,234
2025-01-15T09:19:25.2760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,74.27,0.449,224,203.6,3,235
2025-01-15T09:19:25.3375827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.16,0.449,224,203.6,3,236
2025-01-15T09:19:25.3994087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.16,0.449,224,203.6,3,236
2025-01-15T09:19:25.4610962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,75.16,0.449,224,203.6,3,236
2025-01-15T09:19:25.5383043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,73.53,0.425,205.3,203.6,3,236
2025-01-15T09:19:25.6000769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.45,0.425,205.3,203.6,3,237
2025-01-15T09:19:25.6617993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.45,0.425,205.3,203.6,3,237
2025-01-15T09:19:25.7234636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,74.45,0.425,205.3,203.6,3,237
2025-01-15T09:19:25.8005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.36,0.425,205.3,203.6,3,238
2025-01-15T09:19:25.8623378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,75.36,0.425,205.3,203.6,3,238
2025-01-15T09:19:25.9241436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.2,0.425,205.3,203.6,3,240
2025-01-15T09:19:25.9858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.2,0.425,205.3,203.6,3,240
2025-01-15T09:19:26.0629558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.2,0.425,205.3,203.6,3,240
2025-01-15T09:19:26.1248497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.12,0.425,205.3,203.6,3,241
2025-01-15T09:19:26.1864271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,78.12,0.425,205.3,203.6,3,241
2025-01-15T09:19:26.2481478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,79.04,0.425,205.3,203.6,3,242
2025-01-15T09:19:26.3406597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,79.96,0.425,205.3,203.6,3,243
2025-01-15T09:19:26.3870471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,79.96,0.425,205.3,203.6,3,243
2025-01-15T09:19:26.4487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,79.96,0.425,205.3,203.6,3,243
2025-01-15T09:19:26.5104975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,79.96,0.425,205.3,203.6,3,243
2025-01-15T09:19:26.5876397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:26.6494283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:26.7111236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:26.7728045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:26.8500293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:26.9117416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:26.9734919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.0351903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.1122993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.1741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.2357847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.2973984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.3746442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.4364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.4982451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.5598175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.6370925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.6987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,80.62,0.421,200.6,203.6,3,244
2025-01-15T09:19:27.7604762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.19,0.4,204.4,203.6,3,244
2025-01-15T09:19:27.8222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,81.19,0.4,204.4,203.6,3,244
2025-01-15T09:19:27.8994981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.26,0.4,204.4,203.6,3,243
2025-01-15T09:19:27.9610894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.26,0.4,204.4,203.6,3,243
2025-01-15T09:19:28.0226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.26,0.4,204.4,203.6,3,243
2025-01-15T09:19:28.0844284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.26,0.4,204.4,203.6,3,243
2025-01-15T09:19:28.1616991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,79.33,0.4,204.4,203.6,3,242
2025-01-15T09:19:28.2234298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.41,0.4,204.4,203.6,3,241
2025-01-15T09:19:28.2851374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.41,0.4,204.4,203.6,3,241
2025-01-15T09:19:28.3468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.41,0.4,204.4,203.6,3,241
2025-01-15T09:19:28.4086200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,78.41,0.4,204.4,203.6,3,241
2025-01-15T09:19:28.4857660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,78.29,0.385,212.1,203.6,3,240
2025-01-15T09:19:28.5474962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,78.29,0.385,212.1,203.6,3,240
2025-01-15T09:19:28.6093131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,78.29,0.385,212.1,203.6,3,240
2025-01-15T09:19:28.6709875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,78.29,0.385,212.1,203.6,3,240
2025-01-15T09:19:28.7481492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,77.37,0.385,212.1,203.6,3,239
2025-01-15T09:19:28.8188049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.45,0.385,212.1,203.6,3,238
2025-01-15T09:19:28.8715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.45,0.385,212.1,203.6,3,238
2025-01-15T09:19:28.9333324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.45,0.385,212.1,203.6,3,238
2025-01-15T09:19:29.0104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,76.45,0.385,212.1,203.6,3,238
2025-01-15T09:19:29.0722127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.54,0.385,212.1,203.6,3,237
2025-01-15T09:19:29.1340294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.54,0.385,212.1,203.6,3,237
2025-01-15T09:19:29.1958049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.54,0.385,212.1,203.6,3,237
2025-01-15T09:19:29.2728004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.54,0.385,212.1,203.6,3,237
2025-01-15T09:19:29.3345701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.45,0.385,212.1,203.5,3,237
2025-01-15T09:19:29.3962366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.45,0.385,212.1,203.5,3,237
2025-01-15T09:19:29.4584826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,75.45,0.385,212.1,203.5,3,237
2025-01-15T09:19:29.5351278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:29.5968583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:29.6586253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:29.7207877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:29.7919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:29.8592478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:29.9209701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:29.9826709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:30.0598670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:30.1216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:30.1833652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:30.2450005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:30.3376344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:30.3844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,74.88,0.394,217,203.5,3,236
2025-01-15T09:19:30.4456109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:30.5073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.78,0.394,217,203.5,3,237
2025-01-15T09:19:30.5845672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:30.6462837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:30.7080315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:30.7697935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:30.8468905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:30.9085894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:30.9703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:31.0320265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,75.48,0.41,215.7,203.5,3,237
2025-01-15T09:19:31.1092006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.39,0.41,215.7,203.5,3,238
2025-01-15T09:19:31.1709266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.39,0.41,215.7,203.5,3,238
2025-01-15T09:19:31.2326294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.39,0.41,215.7,203.5,3,238
2025-01-15T09:19:31.2943797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.39,0.41,215.7,203.5,3,238
2025-01-15T09:19:31.3715885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.39,0.41,215.7,203.5,3,238
2025-01-15T09:19:31.4332885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,76.39,0.41,215.7,203.5,3,238
2025-01-15T09:19:31.4950429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.29,0.41,215.7,203.5,3,239
2025-01-15T09:19:31.5567060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:31.6339729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:31.6955806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:31.7572487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:31.8191068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:31.8962740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:31.9580820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:32.0196399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.2,0.41,215.7,203.5,3,240
2025-01-15T09:19:32.0814105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.11,0.41,215.7,203.5,3,241
2025-01-15T09:19:32.1585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.11,0.41,215.7,203.5,3,241
2025-01-15T09:19:32.2203668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.11,0.41,215.7,203.5,3,241
2025-01-15T09:19:32.2820445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.11,0.41,215.7,203.5,3,241
2025-01-15T09:19:32.3438136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.2,0.41,215.7,203.6,3,241
2025-01-15T09:19:32.4209085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,79.2,0.41,215.7,203.6,3,241
2025-01-15T09:19:32.4827469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.5443961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.6062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.6679126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.7451030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.8067258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.8684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:32.9301789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:33.0073010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:33.0691783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.98,0.422,214.9,203.6,3,241
2025-01-15T09:19:33.1309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.08,0.422,214.9,203.6,3,240
2025-01-15T09:19:33.1925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.08,0.422,214.9,203.6,3,240
2025-01-15T09:19:33.2696104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.08,0.422,214.9,203.6,3,240
2025-01-15T09:19:33.3313778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.08,0.422,214.9,203.6,3,240
2025-01-15T09:19:33.3930344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.08,0.422,214.9,203.6,3,240
2025-01-15T09:19:33.4548336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,78.08,0.422,214.9,203.6,3,240
2025-01-15T09:19:33.5320039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.434,222,203.6,3,240
2025-01-15T09:19:33.5937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.434,222,203.6,3,240
2025-01-15T09:19:33.6555104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.65,0.434,222,203.6,3,240
2025-01-15T09:19:33.7171940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.75,0.434,222,203.6,3,239
2025-01-15T09:19:33.7943131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.75,0.434,222,203.6,3,239
2025-01-15T09:19:33.8560318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.75,0.434,222,203.6,3,239
2025-01-15T09:19:33.9178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.75,0.434,222,203.6,3,239
2025-01-15T09:19:33.9795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.86,0.434,222,203.6,3,238
2025-01-15T09:19:34.0566229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.86,0.434,222,203.6,3,238
2025-01-15T09:19:34.1183765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.75,0.434,222,203.6,3,239
2025-01-15T09:19:34.1801089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.86,0.434,222,203.6,3,238
2025-01-15T09:19:34.2415557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.86,0.434,222,203.6,3,238
2025-01-15T09:19:34.3188258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,77.75,0.434,222,203.6,3,239
2025-01-15T09:19:34.3802790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.95,0.434,222,203.7,3,238
2025-01-15T09:19:34.4421784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.95,0.434,222,203.7,3,238
2025-01-15T09:19:34.5038617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.95,0.434,222,203.7,3,238
2025-01-15T09:19:34.5810778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,76.95,0.434,222,203.7,3,238
2025-01-15T09:19:34.6427739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.17,0.458,227,203.7,3,239
2025-01-15T09:19:34.7045153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:34.7661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:34.8434827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:34.9051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:34.9669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:35.0284589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:35.1056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:35.1673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:35.2291188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.17,0.458,227,203.7,3,239
2025-01-15T09:19:35.2907897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.28,0.458,227,203.7,3,238
2025-01-15T09:19:35.3680921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.4298418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.4912241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.5529904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.6301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.08,0.458,227,203.6,3,239
2025-01-15T09:19:35.6918258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.7535366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.8152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.8924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:35.9542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.0157960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.0777605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.1547459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.2164864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.2781497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.3400041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.08,0.458,227,203.6,3,239
2025-01-15T09:19:36.4170964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,77.2,0.458,227,203.6,3,238
2025-01-15T09:19:36.4789797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.08,0.458,227,203.6,3,239
2025-01-15T09:19:36.5405282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.64,0.473,223.4,203.6,3,238
2025-01-15T09:19:36.6022583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.64,0.473,223.4,203.6,3,238
2025-01-15T09:19:36.6795396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:36.7411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:36.8029445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.64,0.473,223.4,203.6,3,238
2025-01-15T09:19:36.8646573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:36.9417728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,76.64,0.473,223.4,203.6,3,238
2025-01-15T09:19:37.0035353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:37.0651889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:37.1270180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:37.1886806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:37.2658732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.53,0.473,223.4,203.6,3,239
2025-01-15T09:19:37.3275888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,77.44,0.473,223.4,203.5,3,239
2025-01-15T09:19:37.3893642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.32,0.473,223.4,203.5,3,240
2025-01-15T09:19:37.4510333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,78.32,0.473,223.4,203.5,3,240
2025-01-15T09:19:37.5282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.5898984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.6516769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.7134031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.7850155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.8522776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.9140224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:37.9758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:38.0529444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:38.1145928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:38.1763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:38.2380612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78,0.464,219.7,203.5,3,240
2025-01-15T09:19:38.3306388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,78.09,0.464,219.7,203.6,3,240
2025-01-15T09:19:38.3769352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.98,0.464,219.7,203.6,3,241
2025-01-15T09:19:38.4386641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.98,0.464,219.7,203.6,3,241
2025-01-15T09:19:38.5022852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.98,0.464,219.7,203.6,3,241
2025-01-15T09:19:38.5706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.83,0.464,218.3,203.6,3,241
2025-01-15T09:19:38.6393276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,78.83,0.464,218.3,203.6,3,241
2025-01-15T09:19:38.7010115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.73,0.464,218.3,203.6,3,242
2025-01-15T09:19:38.7627202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,79.73,0.464,218.3,203.6,3,242
2025-01-15T09:19:38.8398722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:38.9016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:38.9699864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.0248310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.1019485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.1637364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.2254685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.3026120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.3643296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.4260404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.4878448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.5494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.6264145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.6881597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.7499611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.8116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.8887737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:39.9504343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:40.0121325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:40.0739824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:40.1510340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:40.2128624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:40.2746680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.62,0.464,218.3,203.6,3,243
2025-01-15T09:19:40.3363140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.53,0.464,218.3,203.5,3,243
2025-01-15T09:19:40.4134381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.53,0.464,218.3,203.5,3,243
2025-01-15T09:19:40.4751834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.53,0.464,218.3,203.5,3,243
2025-01-15T09:19:40.5369806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81,0.457,222,203.5,3,243
2025-01-15T09:19:40.5986279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81,0.457,222,203.5,3,243
2025-01-15T09:19:40.6758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81,0.457,222,203.5,3,243
2025-01-15T09:19:40.7375993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,81,0.457,222,203.5,3,243
2025-01-15T09:19:40.7992334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.11,0.457,222,203.5,3,242
2025-01-15T09:19:40.8610276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.21,0.457,222,203.5,3,241
2025-01-15T09:19:40.9381231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.11,0.457,222,203.5,3,242
2025-01-15T09:19:40.9997831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.21,0.457,222,203.5,3,241
2025-01-15T09:19:41.0615452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.21,0.457,222,203.5,3,241
2025-01-15T09:19:41.1233050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.21,0.457,222,203.5,3,241
2025-01-15T09:19:41.1850464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.21,0.457,222,203.5,3,241
2025-01-15T09:19:41.2622706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.21,0.457,222,203.5,3,241
2025-01-15T09:19:41.3240143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.3856684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.4627973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.5245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.5862051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.6485093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.7250201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.7867438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,79.12,0.457,222,203.4,3,241
2025-01-15T09:19:41.8484698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:41.9102116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:41.9719864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:42.0490831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:42.1107754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:42.1724378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:42.2342899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.23,0.457,222,203.4,3,240
2025-01-15T09:19:42.3267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.457,222,203.3,3,240
2025-01-15T09:19:42.3733945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.457,222,203.3,3,240
2025-01-15T09:19:42.4350013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.457,222,203.3,3,240
2025-01-15T09:19:42.4967718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,78.14,0.457,222,203.3,3,240
2025-01-15T09:19:42.5739457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.93,0.41,214.7,203.3,3,240
2025-01-15T09:19:42.6356404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.93,0.41,214.7,203.3,3,240
2025-01-15T09:19:42.6974485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.93,0.41,214.7,203.3,3,240
2025-01-15T09:19:42.7590519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.93,0.41,214.7,203.3,3,240
2025-01-15T09:19:42.8362243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,77.93,0.41,214.7,203.3,3,240
2025-01-15T09:19:42.8979668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.59,0.41,214.7,203.3,2,240
2025-01-15T09:19:42.9596774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.59,0.41,214.7,203.3,2,240
2025-01-15T09:19:43.0213587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.59,0.41,214.7,203.3,2,240
2025-01-15T09:19:43.0985456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,75.59,0.41,214.7,203.3,2,240
2025-01-15T09:19:43.1602918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.72,0.401,206.6,203.3,2,240
2025-01-15T09:19:43.2219570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.72,0.401,206.6,203.3,2,240
2025-01-15T09:19:43.2836647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,74.72,0.401,206.6,203.3,2,240
2025-01-15T09:19:43.3609019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.4226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.4844151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.5460459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.6232925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.6849451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.7466953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.8083545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,74.8,0.401,206.6,203.4,2,240
2025-01-15T09:19:43.8929424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:43.9472681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.0089464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.0707407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.1479555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.2096531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.2713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.3331032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.4102075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,77.45,0.401,206.6,203.4,3,240
2025-01-15T09:19:44.4719318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.5337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.5953838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.6725593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.7342765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.7960909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.8577205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.9394430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:44.9966582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:45.0583023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,77.16,0.401,202.8,203.4,3,240
2025-01-15T09:19:45.1200632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.09,0.401,202.8,203.4,3,241
2025-01-15T09:19:45.2032217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.09,0.401,202.8,203.4,3,241
2025-01-15T09:19:45.2590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.09,0.401,202.8,203.4,3,241
2025-01-15T09:19:45.3362183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.18,0.401,202.8,203.5,3,241
2025-01-15T09:19:45.3824456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.18,0.401,202.8,203.5,3,241
2025-01-15T09:19:45.4595787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.18,0.401,202.8,203.5,3,241
2025-01-15T09:19:45.5213223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,78.34,0.393,203.3,203.5,3,241
2025-01-15T09:19:45.5831678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,79.27,0.393,203.3,203.5,3,242
2025-01-15T09:19:45.6448236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,79.27,0.393,203.3,203.5,3,242
2025-01-15T09:19:45.7065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:45.7836495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,79.27,0.393,203.3,203.5,3,242
2025-01-15T09:19:45.8453815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:45.9072630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:45.9689241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.0459886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.1077549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.1695498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.2311885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.3083248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.3700590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.4317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,80.2,0.393,203.3,203.5,3,243
2025-01-15T09:19:46.4935472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.5707173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.6324317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.6941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.7558797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.8330407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.8947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:46.9565270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.0181562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.0953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.1571414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.2188462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.2806019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.3577610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.4194818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.4812743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.5429481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.6200673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.6819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.7435524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.8052967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.8824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:47.9441538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.0058794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.0675687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.1448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.2064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.2681957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.3300809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.4071587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,80.66,0.381,207.4,203.5,3,243
2025-01-15T09:19:48.4687665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.5305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.5922887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.6695180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.7311841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.7929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.8546223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.9317962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:48.9935067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.0552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.1169520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.1942763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.2558741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.3330434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.3793857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.4564763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,81.33,0.41,220.1,203.5,3,243
2025-01-15T09:19:49.5181762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.5799067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.6416558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.7033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.7805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.8422829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.9040829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:49.9657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.0428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.1045723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.1663663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.2281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.3206785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.3669314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.4286528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.29,0.436,222.6,203.5,3,243
2025-01-15T09:19:50.4903635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.5675827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.6292689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.6911573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.7527430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.8299263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.8917246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:50.9533210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:51.0150429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:51.0924032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,81.08,0.447,221.7,203.5,3,243
2025-01-15T09:19:51.1540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.86,0.455,220.5,203.5,3,243
2025-01-15T09:19:51.2157345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.86,0.455,220.5,203.5,3,243
2025-01-15T09:19:51.2774804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.86,0.455,220.5,203.5,3,243
2025-01-15T09:19:51.3547434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.4163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.4780793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.5398613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.6170555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.6787239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.7404005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.8021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.8793106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:51.9410114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.0027166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.0644586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.1420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.2034634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.2651376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.3268196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.4039880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,80.95,0.455,220.5,203.6,3,243
2025-01-15T09:19:52.4656739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.5274323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.5891376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.6664704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.7280311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.7897610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.8514761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.9286733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:52.9904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:53.0522330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:53.1138890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:53.1911569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:53.2528174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,81.01,0.466,222.2,203.6,3,243
2025-01-15T09:19:53.3298771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.92,0.466,222.2,203.5,3,243
2025-01-15T09:19:53.3761833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.92,0.466,222.2,203.5,3,243
2025-01-15T09:19:53.4534337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.92,0.466,222.2,203.5,3,243
2025-01-15T09:19:53.5150571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.5767348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.6440793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.7004353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.7775938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.8392121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.9008877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:53.9626659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.0397764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.1015306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.1632474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.2249915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.3021547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.3638757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.4256409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.4872967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,80.97,0.471,223.1,203.5,3,243
2025-01-15T09:19:54.5645122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:54.6262061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:54.6879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:54.7496967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:54.8268115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:54.8886307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:54.9503266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:55.0121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:55.0892088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,80.84,0.467,221.5,203.5,3,243
2025-01-15T09:19:55.1509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.8,0.449,219.2,203.5,3,243
2025-01-15T09:19:55.2126154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.8,0.449,219.2,203.5,3,243
2025-01-15T09:19:55.2742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.8,0.449,219.2,203.5,3,243
2025-01-15T09:19:55.3515006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.4132623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.4750317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.5366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.6138954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.6756302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.7372933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.8040073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.8762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.9379281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:55.9994821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.0613196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.1383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.2001875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.2617857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.3236293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.4007229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,80.71,0.449,219.2,203.4,3,243
2025-01-15T09:19:56.4623965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.5242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.5859692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.6477897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.7249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.7868413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.8484552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.9256041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:56.9872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.0490660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.1108114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.1879531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.2497153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.3268631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.3731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.4348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,80.71,0.437,217.8,203.4,3,243
2025-01-15T09:19:57.5120426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.65,0.426,215.8,203.4,3,243
2025-01-15T09:19:57.5737030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.65,0.426,215.8,203.4,3,243
2025-01-15T09:19:57.6355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.65,0.426,215.8,203.4,3,243
2025-01-15T09:19:57.6972942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.65,0.426,215.8,203.4,3,243
2025-01-15T09:19:57.7743931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.65,0.426,215.8,203.4,3,243
2025-01-15T09:19:57.8361369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,80.65,0.426,215.8,203.4,3,243
2025-01-15T09:19:57.8978327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:57.9595144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.0366825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.0984300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.1602924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.2219204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.2990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.3608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.4225663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,79.01,0.426,215.8,203.4,2,244
2025-01-15T09:19:58.4841892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,78.15,0.426,215.8,203.4,2,243
2025-01-15T09:19:58.5612828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.87,0.414,213.1,203.4,2,244
2025-01-15T09:19:58.6232317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.87,0.414,213.1,203.4,2,244
2025-01-15T09:19:58.6848005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.87,0.414,213.1,203.4,2,244
2025-01-15T09:19:58.7462954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.87,0.414,213.1,203.4,2,244
2025-01-15T09:19:58.8234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,78.87,0.414,213.1,203.4,2,244
2025-01-15T09:19:58.8851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.48,0.414,213.1,203.4,3,244
2025-01-15T09:19:58.9470722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.48,0.414,213.1,203.4,3,244
2025-01-15T09:19:59.0084813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.48,0.414,213.1,203.4,3,244
2025-01-15T09:19:59.0856232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.48,0.414,213.1,203.4,3,244
2025-01-15T09:19:59.1473686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.2090449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.2708900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.3479789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.4097119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.4714065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.5331704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.6104690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.6722230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.7338939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.7955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.8728103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.9345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:19:59.9962446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.0579045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.1352451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.1968093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.2585229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.3202854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.3974973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,81.61,0.407,213.6,203.4,3,244
2025-01-15T09:20:00.4591590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.5208547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.5911073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.6597906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.7215029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.7832908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.8449984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.9066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:00.9838210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:01.0455684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:01.1073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.92,0.408,218.3,203.4,3,245
2025-01-15T09:20:01.1844091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:01.2461281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.01,0.408,218.3,203.4,3,244
2025-01-15T09:20:01.3232327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.1,0.408,218.3,203.5,3,244
2025-01-15T09:20:01.3697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.1,0.408,218.3,203.5,3,244
2025-01-15T09:20:01.4557996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,82.1,0.408,218.3,203.5,3,244
2025-01-15T09:20:01.5085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.5647736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.6319550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.6937171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.7708897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.8326600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.8942986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:01.9560273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.0332274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.0954621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.1566674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.2183824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.3264794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.3572833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.4190015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.4808237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,82.53,0.415,223.8,203.5,3,244
2025-01-15T09:20:02.5579251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:02.6196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:02.6813719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:02.7431180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:02.8202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:02.8819530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:02.9436674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.0054048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.0825310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.1443491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.2060215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.2678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.3449761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.4066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.4743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.5301534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.6072861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.6689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.7308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.7924729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,82.63,0.425,225.8,203.5,3,244
2025-01-15T09:20:03.8696238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:03.9313319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:03.9930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.0547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.1319461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.1937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.2553851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.3171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.3943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.4561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,80.54,0.425,225.8,203.5,2,244
2025-01-15T09:20:04.5177364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.5795269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.6567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.7184121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.7802034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.8418116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.9189760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:04.9807378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:05.0424187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:05.1041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:05.1811593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:05.2428379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.14,0.41,214,203.5,2,244
2025-01-15T09:20:05.3199853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.06,0.41,214,203.4,2,244
2025-01-15T09:20:05.3664794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.06,0.41,214,203.4,2,244
2025-01-15T09:20:05.4434639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,79.06,0.41,214,203.4,2,244
2025-01-15T09:20:05.5050580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.5670168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.6286267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.6904868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.7675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.8292530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.8909507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:05.9526722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.0298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.0915724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.1532465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.2150391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.3230760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.3539412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.4156568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.4773822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,78.05,0.407,205.1,203.4,2,244
2025-01-15T09:20:06.5545299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.17,0.417,199.8,203.4,2,245
2025-01-15T09:20:06.6162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.17,0.417,199.8,203.4,2,245
2025-01-15T09:20:06.6781557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.17,0.417,199.8,203.4,2,245
2025-01-15T09:20:06.7397267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.17,0.417,199.8,203.4,2,245
2025-01-15T09:20:06.8169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,78.17,0.417,199.8,203.4,2,245
2025-01-15T09:20:06.8786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,81.38,0.417,199.8,203.4,3,245
2025-01-15T09:20:06.9403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,82.32,0.417,199.8,203.4,3,246
2025-01-15T09:20:07.0020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,82.32,0.417,199.8,203.4,3,246
2025-01-15T09:20:07.0792063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,83.26,0.417,199.8,203.4,3,247
2025-01-15T09:20:07.1410282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,83.26,0.417,199.8,203.4,3,247
2025-01-15T09:20:07.2027205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.17,0.423,200,203.4,3,247
2025-01-15T09:20:07.2644335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.17,0.423,200,203.4,3,247
2025-01-15T09:20:07.3417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.17,0.423,200,203.4,3,247
2025-01-15T09:20:07.4032551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,84.11,0.423,200,203.4,3,248
2025-01-15T09:20:07.4650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,84.11,0.423,200,203.4,3,248
2025-01-15T09:20:07.5267314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,84.11,0.423,200,203.4,3,248
2025-01-15T09:20:07.6038981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,84.11,0.423,200,203.4,3,248
2025-01-15T09:20:07.6657493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,84.11,0.423,200,203.4,3,248
2025-01-15T09:20:07.7273368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,85.05,0.423,200,203.4,3,249
2025-01-15T09:20:07.7890725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:07.8662401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:07.9279449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:07.9897007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.0514890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.1285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.1903657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.2520723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.3138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.3910915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,86,0.423,200,203.4,3,250
2025-01-15T09:20:08.4528306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.5144560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.5761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.6533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.7150182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.7766169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.8384877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.9155675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:08.9772255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:09.0388754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:09.1008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:09.1778471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:09.2396282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.54,0.418,207.5,203.4,3,250
2025-01-15T09:20:09.3167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.63,0.418,207.5,203.5,3,250
2025-01-15T09:20:09.3630220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.63,0.418,207.5,203.5,3,250
2025-01-15T09:20:09.4247354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.63,0.418,207.5,203.5,3,250
2025-01-15T09:20:09.5019630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.5636780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.6252522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.7026109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.7642684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.8260600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.8876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:09.9494576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.0266340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.0883779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.1501390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.2117547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.2889190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.3506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.4124624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.4740904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,87.39,0.427,219,203.5,3,250
2025-01-15T09:20:10.5512463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.6130170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.6748012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.7365213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.8136613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.8754664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.9370884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:10.9988722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:11.0759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:11.1376777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.89,0.45,227.2,203.5,3,250
2025-01-15T09:20:11.1994632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.2611853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.3383227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.4000555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.4618334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.5234829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.6006458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.6623558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.7240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.7858021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.8630841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.9247486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:11.9866437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.0481736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.1253116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.1871842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.2487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.3106447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.3877444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.12,0.46,230.4,203.5,3,250
2025-01-15T09:20:12.4494719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.5110907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.5729920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.6500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.7117769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.7734786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.8352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.9124597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:12.9741385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.0358048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.0975690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.1744718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.2362678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.3133816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.3596769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.4368635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,88.18,0.455,230.5,203.5,3,250
2025-01-15T09:20:13.4985239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.5602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.6220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.6991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.7609155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.8226353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.8843882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,88.02,0.446,228.1,203.5,3,250
2025-01-15T09:20:13.9460676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.13,0.446,228.1,203.5,3,249
2025-01-15T09:20:14.0231545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,87.13,0.446,228.1,203.5,3,249
2025-01-15T09:20:14.0849027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.23,0.446,228.1,203.5,3,248
2025-01-15T09:20:14.1466076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.23,0.446,228.1,203.5,3,248
2025-01-15T09:20:14.2084281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.23,0.446,228.1,203.5,3,248
2025-01-15T09:20:14.2852646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.23,0.446,228.1,203.5,3,248
2025-01-15T09:20:14.3471167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.14,0.446,228.1,203.4,3,248
2025-01-15T09:20:14.4087620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.14,0.446,228.1,203.4,3,248
2025-01-15T09:20:14.4705104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,86.14,0.446,228.1,203.4,3,248
2025-01-15T09:20:14.5476353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,85.78,0.437,223.5,203.4,3,248
2025-01-15T09:20:14.6094299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,84.87,0.437,223.5,203.4,3,247
2025-01-15T09:20:14.6711601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,84.87,0.437,223.5,203.4,3,247
2025-01-15T09:20:14.7328506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,84.87,0.437,223.5,203.4,3,247
2025-01-15T09:20:14.8100058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,84.87,0.437,223.5,203.4,3,247
2025-01-15T09:20:14.8717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,84.87,0.437,223.5,203.4,3,247
2025-01-15T09:20:14.9334471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,84.87,0.437,223.5,203.4,3,247
2025-01-15T09:20:14.9951495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.97,0.437,223.5,203.4,3,246
2025-01-15T09:20:15.0721664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.97,0.437,223.5,203.4,3,246
2025-01-15T09:20:15.1340559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,83.08,0.437,223.5,203.4,3,245
2025-01-15T09:20:15.1957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.2575193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.3347568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.3963932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.4581833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.5198062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.5970115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.6642363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.7205088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.7821861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.8593667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.9211653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:15.9827974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.0445828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.1217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.1834056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.2451834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.3069217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.3840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.4458268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,82.63,0.43,218.1,203.4,3,245
2025-01-15T09:20:16.5075334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.5692162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.6463917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.7081107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.7698015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.8317742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.9089284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:16.9706035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:17.0322057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:17.0938921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:17.1711678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:17.2328085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:17.2945095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,82.17,0.429,212.8,203.4,3,245
2025-01-15T09:20:17.3562538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,84.09,0.429,212.8,203.5,3,247
2025-01-15T09:20:17.4335615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,84.09,0.429,212.8,203.5,3,247
2025-01-15T09:20:17.4951233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,84.09,0.429,212.8,203.5,3,247
2025-01-15T09:20:17.5568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.7,0.435,209,203.5,3,247
2025-01-15T09:20:17.6187083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.7,0.435,209,203.5,3,247
2025-01-15T09:20:17.6958245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,83.7,0.435,209,203.5,3,247
2025-01-15T09:20:17.7574693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:17.8137070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:17.8809020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:17.9426258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:18.0198400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:18.0814753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:18.1432863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,84.63,0.435,209,203.5,3,248
2025-01-15T09:20:18.2050493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,85.55,0.435,209,203.5,3,249
2025-01-15T09:20:18.2821354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,85.55,0.435,209,203.5,3,249
2025-01-15T09:20:18.3439969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.48,0.435,209,203.5,3,250
2025-01-15T09:20:18.4055918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.48,0.435,209,203.5,3,250
2025-01-15T09:20:18.4672984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.48,0.435,209,203.5,3,250
2025-01-15T09:20:18.5444784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.6062127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.6681456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.7296583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.8068743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.8621335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.9302853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:18.9920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:19.0691988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:19.1308870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.55,0.431,209.2,203.5,3,250
2025-01-15T09:20:19.1926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.2544287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.3315358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.3932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.4550082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.5167110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.5943430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,87.01,0.413,211.8,203.5,3,250
2025-01-15T09:20:19.6556601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,86.08,0.413,211.8,203.5,3,249
2025-01-15T09:20:19.7173336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,86.08,0.413,211.8,203.5,3,249
2025-01-15T09:20:19.7790451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:19.8562142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,86.08,0.413,211.8,203.5,3,249
2025-01-15T09:20:19.9110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:19.9796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:20.0413621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:20.1185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:20.1803976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:20.2420390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.16,0.413,211.8,203.5,3,248
2025-01-15T09:20:20.3191564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.07,0.413,211.8,203.4,3,248
2025-01-15T09:20:20.3809688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.07,0.413,211.8,203.4,3,248
2025-01-15T09:20:20.4427390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.07,0.413,211.8,203.4,3,248
2025-01-15T09:20:20.5043535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.5660896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.6437761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.7049389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.7667908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.8284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.9056975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:20.9593578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.0290360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.0907742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.1525005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.2296644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.3068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.3531011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.4148839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.4920832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,85.43,0.4,214.2,203.4,3,248
2025-01-15T09:20:21.5538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:21.6154763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:21.6926023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:21.7542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:21.8245582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:21.8777534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:21.9395778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.0166314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.0784450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.1401890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.2019330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.2700228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.3407531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.4025807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.4642896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.6,0.417,219,203.4,3,248
2025-01-15T09:20:22.5414168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.6032405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.6649356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.7265884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.8036903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.8654417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.9271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:22.9889176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:23.0660545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:23.1277616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.8,0.443,224.4,203.4,3,248
2025-01-15T09:20:23.1896284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.89,0.44,225,203.4,3,248
2025-01-15T09:20:23.2512337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.89,0.44,225,203.4,3,248
2025-01-15T09:20:23.3284104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.3902843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.4518979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.5135281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.5907510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.6525115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.7141895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.7759309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.8530709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.9148520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:23.9766259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.0381318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.1156069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.1772958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.2388959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.3160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.3778220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.4396126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,85.98,0.44,225,203.5,3,248
2025-01-15T09:20:24.5012671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.93,0.408,220.4,203.5,3,248
2025-01-15T09:20:24.5629968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.93,0.408,220.4,203.5,3,248
2025-01-15T09:20:24.6400858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.93,0.408,220.4,203.5,3,248
2025-01-15T09:20:24.7018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.93,0.408,220.4,203.5,3,248
2025-01-15T09:20:24.7636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.93,0.408,220.4,203.5,3,248
2025-01-15T09:20:24.8253049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,85.93,0.408,220.4,203.5,3,248
2025-01-15T09:20:24.8871825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.49,0.408,220.4,203.5,2,248
2025-01-15T09:20:24.9642014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.49,0.408,220.4,203.5,2,248
2025-01-15T09:20:25.0259223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.49,0.408,220.4,203.5,2,248
2025-01-15T09:20:25.0876647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.49,0.408,220.4,203.5,2,248
2025-01-15T09:20:25.1647925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.49,0.408,220.4,203.5,2,248
2025-01-15T09:20:25.2265971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.49,0.408,220.4,203.5,2,248
2025-01-15T09:20:25.3037659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.4,0.408,220.4,203.4,2,248
2025-01-15T09:20:25.3517810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.4,0.408,220.4,203.4,2,248
2025-01-15T09:20:25.4118569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.4,0.408,220.4,203.4,2,248
2025-01-15T09:20:25.4890105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,83.4,0.408,220.4,203.4,2,248
2025-01-15T09:20:25.5506165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:25.6123188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:25.6741873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:25.7513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:25.8129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:25.8747422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:25.9363835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:26.0135695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:26.0752797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:26.1371582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:26.1987978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:26.2759263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.97,0.381,211.7,203.4,2,247
2025-01-15T09:20:26.3376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.89,0.381,211.7,203.3,2,247
2025-01-15T09:20:26.3994452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.89,0.381,211.7,203.3,2,247
2025-01-15T09:20:26.4611229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,81.89,0.381,211.7,203.3,2,247
2025-01-15T09:20:26.5382304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.6000363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.6619028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.7235264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.8006424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.8623502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.9240671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:26.9858000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.0629091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.1246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.1865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.2481379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.3253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.3870393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.4486901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.5104739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,81.24,0.372,203.4,203.3,2,247
2025-01-15T09:20:27.5876992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.8,0.387,202.3,203.3,2,247
2025-01-15T09:20:27.6493885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.8,0.387,202.3,203.3,2,247
2025-01-15T09:20:27.7120176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.8,0.387,202.3,203.3,2,247
2025-01-15T09:20:27.7728884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,80.8,0.387,202.3,203.3,2,247
2025-01-15T09:20:27.8380391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:27.9117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:27.9734611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.0371184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.1123912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.1741929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.2358564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.3129633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.3747715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.4364072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,83.79,0.387,202.3,203.3,3,247
2025-01-15T09:20:28.4981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,83.69,0.417,207.8,203.3,3,247
2025-01-15T09:20:28.5599733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,83.69,0.417,207.8,203.3,3,247
2025-01-15T09:20:28.6371434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,83.69,0.417,207.8,203.3,3,247
2025-01-15T09:20:28.6987486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,83.69,0.417,207.8,203.3,3,247
2025-01-15T09:20:28.7604393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,83.69,0.417,207.8,203.3,3,247
2025-01-15T09:20:28.8222326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,83.69,0.417,207.8,203.3,3,247
2025-01-15T09:20:28.8994046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,84.62,0.417,207.8,203.3,3,248
2025-01-15T09:20:28.9611717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,84.62,0.417,207.8,203.3,3,248
2025-01-15T09:20:29.0228063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,84.62,0.417,207.8,203.3,3,248
2025-01-15T09:20:29.0845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,84.62,0.417,207.8,203.3,3,248
2025-01-15T09:20:29.1617258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,84.62,0.417,207.8,203.3,3,248
2025-01-15T09:20:29.2234694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,84.62,0.417,207.8,203.3,3,248
2025-01-15T09:20:29.3161017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,85.74,0.417,207.8,203.5,3,249
2025-01-15T09:20:29.3468741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,85.74,0.417,207.8,203.5,3,249
2025-01-15T09:20:29.4240454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.67,0.417,207.8,203.5,3,250
2025-01-15T09:20:29.4858032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,86.67,0.417,207.8,203.5,3,250
2025-01-15T09:20:29.5476441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:29.6093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:29.6729285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:29.7481348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:29.8198507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:29.8716102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:29.9334205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.77,0.446,214.8,203.5,3,250
2025-01-15T09:20:30.0104527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.0721109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.1339115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.1956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.2729005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.3345642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.3963600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.4594705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.69,0.446,214.8,203.5,3,251
2025-01-15T09:20:30.5352390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.5968999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.6585835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.7202989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.7975125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.8592732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.9209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:30.9827200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:31.0598434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:31.1213714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:31.1830268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:31.2447488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.12,0.448,220,203.5,3,251
2025-01-15T09:20:31.3219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.3836827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.4454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.5071004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.5843442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.6459691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.7077121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.7694288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.8380658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.9083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.03,0.448,220,203.4,3,251
2025-01-15T09:20:31.9700402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.55,0.428,223,203.4,3,251
2025-01-15T09:20:32.0317512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.55,0.428,223,203.4,3,251
2025-01-15T09:20:32.1088983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.55,0.428,223,203.4,3,251
2025-01-15T09:20:32.1707228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.55,0.428,223,203.4,3,251
2025-01-15T09:20:32.2323534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.55,0.428,223,203.4,3,251
2025-01-15T09:20:32.3095031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.3713673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.4414864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.4947198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.5564115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.6335625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.6954175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.46,0.428,223,203.3,3,251
2025-01-15T09:20:32.7570854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:32.8187491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:32.8959266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:32.9577144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.0193975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.0810314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.1428290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.2199704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.2817039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.3435602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.4206030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.4823907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.5441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.6058782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.6829428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.7447012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.8063580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.8682579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:33.9299900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:34.0069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:34.0687691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:34.1304810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:34.1923127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:34.2693495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.62,0.419,223.5,203.3,3,251
2025-01-15T09:20:34.3310591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.71,0.419,223.5,203.4,3,251
2025-01-15T09:20:34.3929475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.71,0.419,223.5,203.4,3,251
2025-01-15T09:20:34.4545269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,88.71,0.419,223.5,203.4,3,251
2025-01-15T09:20:34.5386906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,89.62,0.419,223.5,203.4,3,252
2025-01-15T09:20:34.5933938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,89.62,0.419,223.5,203.4,3,252
2025-01-15T09:20:34.6551538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,89.62,0.419,223.5,203.4,3,252
2025-01-15T09:20:34.7169920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.2,0.467,225.3,203.4,3,252
2025-01-15T09:20:34.7940135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.2,0.467,225.3,203.4,3,252
2025-01-15T09:20:34.8558618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.2,0.467,225.3,203.4,3,252
2025-01-15T09:20:34.9174848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.2,0.467,225.3,203.4,3,252
2025-01-15T09:20:34.9792289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.2,0.467,225.3,203.4,3,252
2025-01-15T09:20:35.0563390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,89.2,0.467,225.3,203.4,3,252
2025-01-15T09:20:35.1182212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,90.1,0.467,225.3,203.4,3,253
2025-01-15T09:20:35.1798017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,90.1,0.467,225.3,203.4,3,253
2025-01-15T09:20:35.2415655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,90.1,0.467,225.3,203.4,3,253
2025-01-15T09:20:35.3201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,90.1,0.467,225.3,203.4,3,253
2025-01-15T09:20:35.3804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91,0.467,225.3,203.4,3,254
2025-01-15T09:20:35.5038817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91,0.467,225.3,203.4,3,254
2025-01-15T09:20:35.5811566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91,0.467,225.3,203.4,3,254
2025-01-15T09:20:35.6427786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:35.7044855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:35.7662344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:35.8438820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:35.9051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:35.9668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:36.0286415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:36.1057688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:36.1674838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:36.2292080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,91.06,0.47,226.2,203.4,3,254
2025-01-15T09:20:36.3064057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.3681089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.4297869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.4915324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.5533199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.6304414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.6921505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.7538934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.8156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,90.97,0.47,226.2,203.3,3,254
2025-01-15T09:20:36.8927463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,87.4,0.47,226.2,203.3,2,253
2025-01-15T09:20:36.9544872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,87.78,0.438,225.2,203.3,2,253
2025-01-15T09:20:37.0160649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,87.78,0.438,225.2,203.3,2,253
2025-01-15T09:20:37.0779775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,87.78,0.438,225.2,203.3,2,253
2025-01-15T09:20:37.1550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,86.92,0.438,225.2,203.3,2,252
2025-01-15T09:20:37.2169318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,86.92,0.438,225.2,203.3,2,252
2025-01-15T09:20:37.2785570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,86.92,0.438,225.2,203.3,2,252
2025-01-15T09:20:37.3403237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,86.83,0.438,225.2,203.2,2,252
2025-01-15T09:20:37.4174256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,86.83,0.438,225.2,203.2,2,252
2025-01-15T09:20:37.4791594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.5409058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.6026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.6798431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.7415467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.8031516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.8649723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:37.9267701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:38.0038567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:38.0656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.66,0.395,217.9,203.2,2,252
2025-01-15T09:20:38.1278602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.78,0.395,217.9,203.2,2,251
2025-01-15T09:20:38.1891533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.78,0.395,217.9,203.2,2,251
2025-01-15T09:20:38.2662657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.78,0.395,217.9,203.2,2,251
2025-01-15T09:20:38.3280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.86,0.395,217.9,203.3,2,251
2025-01-15T09:20:38.3897429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,85.86,0.395,217.9,203.3,2,251
2025-01-15T09:20:38.4514556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,86.75,0.395,217.9,203.3,2,252
2025-01-15T09:20:38.5286551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:38.5903430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:38.6522166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:38.7138811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:38.7911505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:38.8527078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,85.82,0.38,205.7,203.3,2,252
2025-01-15T09:20:38.9145475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:38.9760878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.0532819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.1149444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.1766955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.2381944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.3153794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.3771868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.4388136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.5005336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.91,0.38,205.7,203.3,2,251
2025-01-15T09:20:39.5717471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:39.6394249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:39.7012030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:39.7629349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:39.8401101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:39.9018021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:39.9634599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:40.0252425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,84.09,0.395,200.3,203.3,2,251
2025-01-15T09:20:40.1023983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,85.01,0.395,200.3,203.3,2,252
2025-01-15T09:20:40.1642072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,85.01,0.395,200.3,203.3,2,252
2025-01-15T09:20:40.2258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,85.01,0.395,200.3,203.3,2,252
2025-01-15T09:20:40.3030364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,85.01,0.395,200.3,203.3,2,252
2025-01-15T09:20:40.3647273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,85.01,0.395,200.3,203.3,2,252
2025-01-15T09:20:40.4264683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,85.01,0.395,200.3,203.3,2,252
2025-01-15T09:20:40.4882222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.98,0.412,204.6,203.3,2,252
2025-01-15T09:20:40.5498162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,84.98,0.412,204.6,203.3,2,252
2025-01-15T09:20:40.6270928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,85.89,0.412,204.6,203.3,2,253
2025-01-15T09:20:40.6888274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,85.89,0.412,204.6,203.3,2,253
2025-01-15T09:20:40.7505497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.8,0.412,204.6,203.3,2,254
2025-01-15T09:20:40.8122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,86.8,0.412,204.6,203.3,2,254
2025-01-15T09:20:40.8894072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.12,0.412,204.6,203.3,3,254
2025-01-15T09:20:40.9511637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.12,0.412,204.6,203.3,3,254
2025-01-15T09:20:41.0128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.12,0.412,204.6,203.3,3,254
2025-01-15T09:20:41.0745175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.12,0.412,204.6,203.3,3,254
2025-01-15T09:20:41.1517777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,90.12,0.412,204.6,203.3,3,254
2025-01-15T09:20:41.2135165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.2751025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.3369409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.4141196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.4759456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.5376060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.5993026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.6610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.7381221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.7999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.8616720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:41.9233463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:42.0005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:42.0622408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:42.1239428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:42.1857237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:42.2628456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,90.64,0.409,212.3,203.3,3,254
2025-01-15T09:20:42.3247331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,89.7,0.409,212.3,203.3,3,253
2025-01-15T09:20:42.3882815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,88.77,0.409,212.3,203.3,3,252
2025-01-15T09:20:42.4479996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,88.77,0.409,212.3,203.3,3,252
2025-01-15T09:20:42.5252236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.44,0.397,218.9,203.3,3,252
2025-01-15T09:20:42.5869740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.44,0.397,218.9,203.3,3,252
2025-01-15T09:20:42.6486661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,89.44,0.397,218.9,203.3,3,252
2025-01-15T09:20:42.7103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.51,0.397,218.9,203.3,3,251
2025-01-15T09:20:42.7875051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.51,0.397,218.9,203.3,3,251
2025-01-15T09:20:42.8492467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.51,0.397,218.9,203.3,3,251
2025-01-15T09:20:42.9109966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.51,0.397,218.9,203.3,3,251
2025-01-15T09:20:42.9727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.51,0.397,218.9,203.3,3,251
2025-01-15T09:20:43.0499355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,88.51,0.397,218.9,203.3,3,251
2025-01-15T09:20:43.1116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.1733609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.2351833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.3122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.3739868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.4357951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.4974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.5746500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.6363663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.6980220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.7597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.8369522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.8986477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.59,0.397,218.9,203.3,3,250
2025-01-15T09:20:43.9604242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.0221208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.0992942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.1610092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.2228278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.2999922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.3475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.4233432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.4850858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.5467902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.6240134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.6857927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.7474299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.9,0.39,221.5,203.3,3,250
2025-01-15T09:20:44.8091696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:44.8863193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:44.9480410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:45.0097197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:45.0714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:45.1332469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:45.2103422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:45.2722085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.65,0.401,220.2,203.3,3,250
2025-01-15T09:20:45.3337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.4109930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.4727910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.5344890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.5962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.6733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.7350585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.7968082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.19,0.409,217,203.2,3,250
2025-01-15T09:20:45.8584231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:45.9202361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:45.9973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.0591420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.1207787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.1826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.2597326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.3214963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.3831738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.4449311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,84.52,0.409,217,203.2,2,250
2025-01-15T09:20:46.5220757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.5838582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.6456571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.7072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.7844739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.8461487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.9079655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:46.9694808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:47.0467066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:47.1083378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:47.1700633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:47.2318038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,83.94,0.411,212.4,203.2,2,250
2025-01-15T09:20:47.3090550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.03,0.411,212.4,203.3,2,250
2025-01-15T09:20:47.3706190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.03,0.411,212.4,203.3,2,250
2025-01-15T09:20:47.4324124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.03,0.411,212.4,203.3,2,250
2025-01-15T09:20:47.4941647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,84.03,0.411,212.4,203.3,2,250
2025-01-15T09:20:47.5714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,84.05,0.407,211.9,203.3,2,250
2025-01-15T09:20:47.6330136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,84.05,0.407,211.9,203.3,2,250
2025-01-15T09:20:47.6947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,84.05,0.407,211.9,203.3,2,250
2025-01-15T09:20:47.7564848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,84.05,0.407,211.9,203.3,2,250
2025-01-15T09:20:47.8336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:47.8954251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:47.9571043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.0188331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.0959871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.1577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.2194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.2966220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.3582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.4200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,86.92,0.407,211.9,203.3,3,250
2025-01-15T09:20:48.4818175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.5434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.6206800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.6824058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.7441134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.8058861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.8829911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:48.9449307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:49.0065490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:49.0681801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:49.1454592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,87.32,0.399,215.8,203.3,3,250
2025-01-15T09:20:49.2072077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.2690179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.3307240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.3925125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.4695482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.5312781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.5930040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.6701355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:49.7318330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.57,0.401,218.2,203.3,3,249
2025-01-15T09:20:49.7936039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.57,0.401,218.2,203.3,3,249
2025-01-15T09:20:49.8582404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.57,0.401,218.2,203.3,3,249
2025-01-15T09:20:49.9170300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.57,0.401,218.2,203.3,3,249
2025-01-15T09:20:49.9942356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:50.0558944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:50.1176540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:50.1793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.57,0.401,218.2,203.3,3,249
2025-01-15T09:20:50.2565744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.49,0.401,218.2,203.3,3,250
2025-01-15T09:20:50.3183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.58,0.401,218.2,203.4,3,250
2025-01-15T09:20:50.3800460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,86.66,0.401,218.2,203.4,3,249
2025-01-15T09:20:50.4417688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,87.58,0.401,218.2,203.4,3,250
2025-01-15T09:20:50.5189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.3,0.42,217.9,203.4,3,250
2025-01-15T09:20:50.5806367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.3,0.42,217.9,203.4,3,250
2025-01-15T09:20:50.6423523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.3,0.42,217.9,203.4,3,250
2025-01-15T09:20:50.7042314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.3,0.42,217.9,203.4,3,250
2025-01-15T09:20:50.7813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.3,0.42,217.9,203.4,3,250
2025-01-15T09:20:50.8429296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,87.3,0.42,217.9,203.4,3,250
2025-01-15T09:20:50.9047343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,88.21,0.42,217.9,203.4,3,251
2025-01-15T09:20:50.9663371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,88.21,0.42,217.9,203.4,3,251
2025-01-15T09:20:51.0535551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,88.21,0.42,217.9,203.4,3,251
2025-01-15T09:20:51.1051696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,89.13,0.42,217.9,203.4,3,252
2025-01-15T09:20:51.1669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,89.13,0.42,217.9,203.4,3,252
2025-01-15T09:20:51.2286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,89.13,0.42,217.9,203.4,3,252
2025-01-15T09:20:51.3058558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.88,0.42,217.9,203.3,3,254
2025-01-15T09:20:51.3675211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.88,0.42,217.9,203.3,3,254
2025-01-15T09:20:51.4293659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.88,0.42,217.9,203.3,3,254
2025-01-15T09:20:51.4910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,90.88,0.42,217.9,203.3,3,254
2025-01-15T09:20:51.5682771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.61,0.431,217.4,203.3,3,255
2025-01-15T09:20:51.6299107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,91.61,0.431,217.4,203.3,3,255
2025-01-15T09:20:51.6916201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,92.53,0.431,217.4,203.3,3,256
2025-01-15T09:20:51.7533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,93.46,0.431,217.4,203.3,3,257
2025-01-15T09:20:51.8306219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,90.39,0.431,217.4,203.3,2,257
2025-01-15T09:20:51.8923216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,90.39,0.431,217.4,203.3,2,257
2025-01-15T09:20:51.9539480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,91.28,0.431,217.4,203.3,2,258
2025-01-15T09:20:52.0157010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,91.28,0.431,217.4,203.3,2,258
2025-01-15T09:20:52.1029670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,91.28,0.431,217.4,203.3,2,258
2025-01-15T09:20:52.1545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,91.28,0.431,217.4,203.3,2,258
2025-01-15T09:20:52.2164063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,91.28,0.431,217.4,203.3,2,258
2025-01-15T09:20:52.2934430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.16,0.431,217.4,203.3,2,259
2025-01-15T09:20:52.3416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.16,0.431,217.4,203.3,2,259
2025-01-15T09:20:52.4170059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.16,0.431,217.4,203.3,2,259
2025-01-15T09:20:52.4786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.16,0.431,217.4,203.3,2,259
2025-01-15T09:20:52.5405171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.26,0.428,217.7,203.3,2,259
2025-01-15T09:20:52.6176609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.26,0.428,217.7,203.3,2,259
2025-01-15T09:20:52.6792999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,93.15,0.428,217.7,203.3,2,260
2025-01-15T09:20:52.7409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,93.15,0.428,217.7,203.3,2,260
2025-01-15T09:20:52.8027770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,93.15,0.428,217.7,203.3,2,260
2025-01-15T09:20:52.8883847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:52.9416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.0037522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.0651838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.1506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.2039314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.2656761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.3274119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.4046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.4662873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,97.24,0.428,217.7,203.3,3,261
2025-01-15T09:20:53.5280235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.5897015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.6514593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.7286704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.7903338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.8521294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.9138214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:53.9909663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.0528017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.1144334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.1761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.2533680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.3150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.3767568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.4383193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,97.42,0.429,220.5,203.3,3,261
2025-01-15T09:20:54.5156473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.5773871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.6391103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.7008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.7780916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.8397753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.9014025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:54.9631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:55.0403718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:55.1020408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:55.1692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:55.2254885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.67,0.444,226.4,203.3,3,261
2025-01-15T09:20:55.3027764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.76,0.444,226.4,203.4,3,261
2025-01-15T09:20:55.3645835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.76,0.444,226.4,203.4,3,261
2025-01-15T09:20:55.4261790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.76,0.444,226.4,203.4,3,261
2025-01-15T09:20:55.4878544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,97.76,0.444,226.4,203.4,3,261
2025-01-15T09:20:55.5650004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:55.6267494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:55.6884811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:55.7502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:55.8273824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:55.8891903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:55.9508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.0125331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.0897186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.1514474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.2132072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.3057788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.3520623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.4138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.4754773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,98.15,0.457,232.5,203.4,3,261
2025-01-15T09:20:56.5372549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,98.35,0.444,232.9,203.4,3,261
2025-01-15T09:20:56.6144199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,98.35,0.444,232.9,203.4,3,261
2025-01-15T09:20:56.6762039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,98.35,0.444,232.9,203.4,3,261
2025-01-15T09:20:56.7377663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,98.35,0.444,232.9,203.4,3,261
2025-01-15T09:20:56.7993674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,98.35,0.444,232.9,203.4,3,261
2025-01-15T09:20:56.8764661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.86,0.444,232.9,203.4,2,260
2025-01-15T09:20:56.9382887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,95.72,0.444,232.9,203.4,2,261
2025-01-15T09:20:56.9999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,95.72,0.444,232.9,203.4,2,261
2025-01-15T09:20:57.0616995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,95.72,0.444,232.9,203.4,2,261
2025-01-15T09:20:57.1388644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.86,0.444,232.9,203.4,2,260
2025-01-15T09:20:57.2004926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.86,0.444,232.9,203.4,2,260
2025-01-15T09:20:57.2623095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.86,0.444,232.9,203.4,2,260
2025-01-15T09:20:57.3240581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,93.84,0.444,232.9,203.2,2,259
2025-01-15T09:20:57.4013069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.69,0.444,232.9,203.2,2,260
2025-01-15T09:20:57.4629514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,94.69,0.444,232.9,203.2,2,260
2025-01-15T09:20:57.5246620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.5864615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.6635357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.7253506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.7870453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.8487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.9103905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:57.9875987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.0493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,93.32,0.411,224.6,203.2,2,259
2025-01-15T09:20:58.1110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.1728043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.2499821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.3116640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.3734284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.4351669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,94.2,0.411,224.6,203.2,2,260
2025-01-15T09:20:58.5124538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:58.5740572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:58.6357707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:58.6976148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:58.7747497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,92.27,0.396,211.7,203.2,2,259
2025-01-15T09:20:58.8363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:58.8982231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,92.27,0.396,211.7,203.2,2,259
2025-01-15T09:20:58.9598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:59.0369915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:59.0987233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:59.1604865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,93.18,0.396,211.7,203.2,2,260
2025-01-15T09:20:59.2221468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.26,0.397,199.3,203.2,2,260
2025-01-15T09:20:59.2993460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.3610636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.4227935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,91.41,0.397,199.3,203.3,2,259
2025-01-15T09:20:59.4844719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,91.41,0.397,199.3,203.3,2,259
2025-01-15T09:20:59.5616514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.6233836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.6852067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.7468874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.8240472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.8857466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:20:59.9474519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.0091847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.0863254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,91.41,0.397,199.3,203.3,2,259
2025-01-15T09:21:00.1480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.2097951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.3024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.3487838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.4104310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.35,0.397,199.3,203.3,2,260
2025-01-15T09:21:00.4721321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,91.41,0.397,199.3,203.3,2,259
2025-01-15T09:21:00.5339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:00.6110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:00.6727850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:00.7345225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:00.7962033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:00.8733967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:00.9350845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,91.53,0.384,194.8,203.3,2,259
2025-01-15T09:21:00.9968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,91.53,0.384,194.8,203.3,2,259
2025-01-15T09:21:01.0585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:01.1357257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:01.1971835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:01.2589660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:01.3206644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,92.49,0.384,194.8,203.3,2,260
2025-01-15T09:21:01.3978746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,91.53,0.384,194.8,203.3,2,259
2025-01-15T09:21:01.4654797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,91.53,0.384,194.8,203.3,2,259
2025-01-15T09:21:01.5213108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.25,0.367,200.3,203.3,2,259
2025-01-15T09:21:01.5830010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.25,0.367,200.3,203.3,2,259
2025-01-15T09:21:01.6602014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.25,0.367,200.3,203.3,2,259
2025-01-15T09:21:01.7218757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.25,0.367,200.3,203.3,2,259
2025-01-15T09:21:01.7837292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,92.25,0.367,200.3,203.3,2,259
2025-01-15T09:21:01.8453525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:01.9225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:01.9842427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:02.0460129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:02.1076431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:02.1694205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:02.2465928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.51,0.367,200.3,203.3,3,259
2025-01-15T09:21:02.3083167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.6,0.367,200.3,203.4,3,259
2025-01-15T09:21:02.3700146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.6,0.367,200.3,203.4,3,259
2025-01-15T09:21:02.4319141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,95.6,0.367,200.3,203.4,3,259
2025-01-15T09:21:02.5090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.5706407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.6323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.6940951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.7714198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.8329667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.8947427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:02.9565241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:03.0335849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:03.0953167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:03.1571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,95.87,0.375,210.4,203.4,3,259
2025-01-15T09:21:03.2188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.2960126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.3576877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.4194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.4811786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.5582138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.6201889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.6817349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.7434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.8206497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.8824777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:03.9439532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.0057916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.0830602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.1448691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.2064589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.2990372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.3453083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.4070617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.4687867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.5305302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.405,217.1,203.4,3,259
2025-01-15T09:21:04.6076981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,95.72,0.421,219.7,203.4,3,259
2025-01-15T09:21:04.6694398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,95.72,0.421,219.7,203.4,3,259
2025-01-15T09:21:04.7312270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,95.72,0.421,219.7,203.4,3,259
2025-01-15T09:21:04.7930396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,95.72,0.421,219.7,203.4,3,259
2025-01-15T09:21:04.8700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:04.9319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:04.9935812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.0551967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.1323396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.1941927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.2558820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.3176724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.3947132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.4564376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,92.72,0.421,219.7,203.4,2,259
2025-01-15T09:21:05.5182154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,92.82,0.411,218.7,203.4,2,259
2025-01-15T09:21:05.5799240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,92.82,0.411,218.7,203.4,2,259
2025-01-15T09:21:05.6571992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,92.82,0.411,218.7,203.4,2,259
2025-01-15T09:21:05.7187753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,92.82,0.411,218.7,203.4,2,259
2025-01-15T09:21:05.7805801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,92.82,0.411,218.7,203.4,2,259
2025-01-15T09:21:05.8422150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:05.9193949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:05.9811245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.0429210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.1045789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.1664437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.2436293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.3054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.3671206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.4288566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,95.8,0.411,218.7,203.4,3,259
2025-01-15T09:21:06.5059976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.5677518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.6294143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.6912741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.7683832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.8300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.8919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:06.9534101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:07.0307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:07.0923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:07.1541366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:07.2159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.86,0.396,216.2,203.4,3,259
2025-01-15T09:21:07.2930089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.76,0.396,216.2,203.3,3,259
2025-01-15T09:21:07.3547817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.76,0.396,216.2,203.3,3,259
2025-01-15T09:21:07.4164461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,95.76,0.396,216.2,203.3,3,259
2025-01-15T09:21:07.4783006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.5553539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.6172294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.6789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.7405390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.8176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.8793368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:07.9410931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:08.0028407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:08.0800363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:08.1417515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:08.2035892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:08.2652204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.69,0.402,216.5,203.3,3,259
2025-01-15T09:21:08.3424359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.402,216.5,203.4,3,259
2025-01-15T09:21:08.4041068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,95.78,0.402,216.5,203.4,3,259
2025-01-15T09:21:08.4658296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,96.72,0.402,216.5,203.4,3,260
2025-01-15T09:21:08.5275900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,96.61,0.431,221.2,203.4,3,260
2025-01-15T09:21:08.6049124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.53,0.431,221.2,203.4,3,261
2025-01-15T09:21:08.6664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.53,0.431,221.2,203.4,3,261
2025-01-15T09:21:08.7278488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.53,0.431,221.2,203.4,3,261
2025-01-15T09:21:08.7896215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.53,0.431,221.2,203.4,3,261
2025-01-15T09:21:08.8669416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,97.53,0.431,221.2,203.4,3,261
2025-01-15T09:21:08.9284971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.46,0.431,221.2,203.4,3,262
2025-01-15T09:21:08.9902038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.46,0.431,221.2,203.4,3,262
2025-01-15T09:21:09.0518331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.46,0.431,221.2,203.4,3,262
2025-01-15T09:21:09.1291628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.46,0.431,221.2,203.4,3,262
2025-01-15T09:21:09.1908894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,98.46,0.431,221.2,203.4,3,262
2025-01-15T09:21:09.2525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,99.39,0.431,221.2,203.4,3,263
2025-01-15T09:21:09.3142261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.41,0.431,221.2,203.5,3,264
2025-01-15T09:21:09.3914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.41,0.431,221.2,203.5,3,264
2025-01-15T09:21:09.4531563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.41,0.431,221.2,203.5,3,264
2025-01-15T09:21:09.5148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,100.41,0.431,221.2,203.5,3,264
2025-01-15T09:21:09.5767179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,100.4,0.457,226.2,203.5,3,264
2025-01-15T09:21:09.6537574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,100.4,0.457,226.2,203.5,3,264
2025-01-15T09:21:09.7155556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:09.7772870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:09.8389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:09.9161304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:09.9778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.0395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.1013135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.1630600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.2401948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.3019470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.3636633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.4253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,101.32,0.457,226.2,203.5,3,265
2025-01-15T09:21:10.5025388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.5644082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.6260071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.6877651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.7649019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.8266122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.8883553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:10.9501341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:11.0272845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:11.0889557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,101.44,0.463,228.7,203.5,3,265
2025-01-15T09:21:11.1507017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.2124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.2895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.3512711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.4131799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.4748645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.5519344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.6136709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.6823440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.7370881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.8142556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.8675976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,100.53,0.463,228.7,203.5,3,264
2025-01-15T09:21:11.9376461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.71,0.445,227.9,203.5,3,264
2025-01-15T09:21:11.9993444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.71,0.445,227.9,203.5,3,264
2025-01-15T09:21:12.0662629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.71,0.445,227.9,203.5,3,264
2025-01-15T09:21:12.1383942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.71,0.445,227.9,203.5,3,264
2025-01-15T09:21:12.2000815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.71,0.445,227.9,203.5,3,264
2025-01-15T09:21:12.2618163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.71,0.445,227.9,203.5,3,264
2025-01-15T09:21:12.3389552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.62,0.445,227.9,203.4,3,264
2025-01-15T09:21:12.4006714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.62,0.445,227.9,203.4,3,264
2025-01-15T09:21:12.4624022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.62,0.445,227.9,203.4,3,264
2025-01-15T09:21:12.5240733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.62,0.445,227.9,203.4,3,264
2025-01-15T09:21:12.6013015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.62,0.445,227.9,203.4,3,264
2025-01-15T09:21:12.6631493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,100.62,0.445,227.9,203.4,3,264
2025-01-15T09:21:12.7246058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.58,0.422,223,203.4,3,264
2025-01-15T09:21:12.7863337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,100.58,0.422,223,203.4,3,264
2025-01-15T09:21:12.8635741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:12.9253208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:12.9869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:13.0488247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:13.1258551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:13.1876140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:13.2493074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.51,0.422,223,203.4,2,264
2025-01-15T09:21:13.3110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.3883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.4500038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.5116321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.5732948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.6506699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.7122811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.7739886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.8357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.9130049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,97.42,0.422,223,203.3,2,264
2025-01-15T09:21:13.9745306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.0362144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.0980896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.1597916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.2370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.2987056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.3604205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.4221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.4993717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.5680205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.6227965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.6845006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.7618619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.18,0.405,217,203.3,2,264
2025-01-15T09:21:14.8235762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:14.8854018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:14.9470123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.0242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.0858426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.1476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.2093758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.2865275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.3482896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.4100028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.4716878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.5488390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.6107153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.6724818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,96.82,0.398,210.7,203.3,2,264
2025-01-15T09:21:15.7340352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:15.8120332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:15.8729227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:15.9346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:15.9962595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.0735415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.1352260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.1969619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.2588572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.3360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.3979300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.4595161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,96.76,0.394,208.6,203.3,2,264
2025-01-15T09:21:16.5212067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.5984636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.6602686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.7218697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.7835484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.8607392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.9225646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:16.9841699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:17.0458071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:17.1231617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:17.1848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:17.2466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.14,0.388,211.7,203.3,2,264
2025-01-15T09:21:17.3083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.23,0.388,211.7,203.4,2,264
2025-01-15T09:21:17.3854100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.23,0.388,211.7,203.4,2,264
2025-01-15T09:21:17.4472283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.23,0.388,211.7,203.4,2,264
2025-01-15T09:21:17.5086721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,97.23,0.388,211.7,203.4,2,264
2025-01-15T09:21:17.5706274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:17.6323813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:17.7094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:17.7713019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:17.8330560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:17.8946796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:17.9719089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.0335524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.0953620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.1570631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.2342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.2959842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.3577389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.4194665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,97.74,0.38,215.7,203.4,2,264
2025-01-15T09:21:18.4966276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.5583697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.6200651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.6818668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.7589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.8204005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.8822448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:18.9439109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:19.0209799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:19.0827177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:19.1445222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:19.2062496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,97.94,0.379,217.8,203.4,2,264
2025-01-15T09:21:19.2833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.03,0.379,217.8,203.5,2,264
2025-01-15T09:21:19.3450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.03,0.379,217.8,203.5,2,264
2025-01-15T09:21:19.4068657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.03,0.379,217.8,203.5,2,264
2025-01-15T09:21:19.4685769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,98.03,0.379,217.8,203.5,2,264
2025-01-15T09:21:19.5457940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.6074398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.6692449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.7309721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.8081139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.8697509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.9317460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:19.9934241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:20.0705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,97.91,0.389,219,203.5,2,264
2025-01-15T09:21:20.1323104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.82,0.389,219,203.5,2,265
2025-01-15T09:21:20.1941655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.82,0.389,219,203.5,2,265
2025-01-15T09:21:20.2557788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.82,0.389,219,203.5,2,265
2025-01-15T09:21:20.3329481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.82,0.389,219,203.5,2,265
2025-01-15T09:21:20.3946904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.82,0.389,219,203.5,2,265
2025-01-15T09:21:20.4562612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.82,0.389,219,203.5,2,265
2025-01-15T09:21:20.5181492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.5952933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.6569725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.7188312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.7806152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.8576520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.9193352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:20.9811708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.0426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.1199587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.1738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.2435647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.3052638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.3671154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.4441008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.5059228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.68,0.397,219.5,203.5,2,265
2025-01-15T09:21:21.5676060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.48,0.4,218,203.5,2,265
2025-01-15T09:21:21.6293681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,98.48,0.4,218,203.5,2,265
2025-01-15T09:21:21.7065421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.4,218,203.5,2,266
2025-01-15T09:21:21.7683366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.4,218,203.5,2,266
2025-01-15T09:21:21.8300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.4,218,203.5,2,266
2025-01-15T09:21:21.8918479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.4,218,203.5,2,266
2025-01-15T09:21:21.9688727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.4,218,203.5,2,266
2025-01-15T09:21:22.0305368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,99.39,0.4,218,203.5,2,266
2025-01-15T09:21:22.0923239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.22,0.4,218,203.5,2,268
2025-01-15T09:21:22.1540501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.22,0.4,218,203.5,2,268
2025-01-15T09:21:22.2312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.22,0.4,218,203.5,2,268
2025-01-15T09:21:22.3009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.22,0.4,218,203.5,2,268
2025-01-15T09:21:22.3547113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.22,0.4,218,203.5,2,268
2025-01-15T09:21:22.4163154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,101.22,0.4,218,203.5,2,268
2025-01-15T09:21:22.4934799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.5552235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.6169998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.6786796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.7558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.8176223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.8794037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:22.9409513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.0178206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.0795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.1413152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.2030456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.2956131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.3419106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.4036597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.4654933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,100.95,0.4,214.7,203.5,2,268
2025-01-15T09:21:23.5426230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.6048751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.6662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.7278154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.8049788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.8667448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.9284680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:23.9901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:24.0672846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:24.1291949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:24.1909229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:24.2525520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.65,0.402,211.2,203.5,2,268
2025-01-15T09:21:24.3296487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.56,0.402,211.2,203.4,2,268
2025-01-15T09:21:24.3914151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.56,0.402,211.2,203.4,2,268
2025-01-15T09:21:24.4530236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,100.56,0.402,211.2,203.4,2,268
2025-01-15T09:21:24.5149052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.5921094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.6537871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.7155582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.7772000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.8543647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.9160098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:24.9778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.0395147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.1167394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.1845390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.2398733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.3016549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.3788091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.4405822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.5022587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,100.62,0.396,209.7,203.4,2,268
2025-01-15T09:21:25.5640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,100.67,0.396,210.6,203.4,2,268
2025-01-15T09:21:25.6411859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,100.67,0.396,210.6,203.4,2,268
2025-01-15T09:21:25.7029089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,100.67,0.396,210.6,203.4,2,268
2025-01-15T09:21:25.7645971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,99.74,0.396,210.6,203.4,2,267
2025-01-15T09:21:25.8263389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,99.74,0.396,210.6,203.4,2,267
2025-01-15T09:21:25.8880266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,99.74,0.396,210.6,203.4,2,267
2025-01-15T09:21:25.9651319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.0267759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.0887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.1502993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.2274793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.2892418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.3509560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.4127767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,98.81,0.396,210.6,203.4,2,266
2025-01-15T09:21:26.4898333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.5515579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.6133313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.6748631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.7522064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.8139388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.8757285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:26.9374076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:27.0145241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:27.0763007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:27.1380670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:27.1996508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,98.63,0.415,214.4,203.4,2,266
2025-01-15T09:21:27.2923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.3385684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.4003496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.4620477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.5392828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.6009374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.6626885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.7242923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.8014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.8632161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,98.72,0.415,214.4,203.5,2,266
2025-01-15T09:21:27.9249967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.7,0.437,219.7,203.5,2,266
2025-01-15T09:21:27.9867130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.7,0.437,219.7,203.5,2,266
2025-01-15T09:21:28.0638858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.7,0.437,219.7,203.5,2,266
2025-01-15T09:21:28.1256625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.7,0.437,219.7,203.5,2,266
2025-01-15T09:21:28.1873445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.7,0.437,219.7,203.5,2,266
2025-01-15T09:21:28.2491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.7,0.437,219.7,203.5,2,266
2025-01-15T09:21:28.3263182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.3879903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.4496798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.5114023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.5885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.6502935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.7120989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,98.88,0.437,219.7,203.7,2,266
2025-01-15T09:21:28.7738456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,99.53,0.434,225.1,203.7,2,266
2025-01-15T09:21:28.8389356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:28.9126808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:28.9743724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:29.0360723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:29.1132352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:29.1750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:29.2367598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.69,0.434,225.1,203.7,3,266
2025-01-15T09:21:29.2985185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,102.59,0.434,225.1,203.6,3,266
2025-01-15T09:21:29.3602091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.4373454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.4990986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.5608880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.6225670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.6996655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.7614252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,103.15,0.415,228.8,203.6,3,266
2025-01-15T09:21:29.8232576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:29.8848696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:29.9620751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:30.0238355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:30.0853218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:30.1626683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:30.2243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.26,0.415,228.8,203.6,2,266
2025-01-15T09:21:30.2860842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.08,0.415,228.8,203.4,2,266
2025-01-15T09:21:30.3478543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.08,0.415,228.8,203.4,2,266
2025-01-15T09:21:30.4095201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.08,0.415,228.8,203.4,2,266
2025-01-15T09:21:30.4867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.08,0.415,228.8,203.4,2,266
2025-01-15T09:21:30.5585291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:30.6102593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:30.6719951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:30.7490940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:30.8107840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:30.8724839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:30.9342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.0114168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.0731318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.1348591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.1965982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.2891733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.3355121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.3972403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.4589268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,100.12,0.409,228.1,203.4,2,266
2025-01-15T09:21:31.5360902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.5979415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.6595571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.7212872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.7984368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.8602333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.9220102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:31.9835779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:32.0608238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:32.1223964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:32.1842295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:32.2459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.39,0.423,224.1,203.4,2,266
2025-01-15T09:21:32.3231080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.48,0.423,224.1,203.5,2,266
2025-01-15T09:21:32.3848925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.48,0.423,224.1,203.5,2,266
2025-01-15T09:21:32.4465874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.48,0.423,224.1,203.5,2,266
2025-01-15T09:21:32.5082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.5854720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.6471908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.7089633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.7706579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.8323665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.9096949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:32.9712571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,99.14,0.436,223.6,203.5,2,266
2025-01-15T09:21:33.0330348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.03,0.436,223.6,203.5,2,267
2025-01-15T09:21:33.1102539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.03,0.436,223.6,203.5,2,267
2025-01-15T09:21:33.1718998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,100.03,0.436,223.6,203.5,2,267
2025-01-15T09:21:33.2336263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.01,0.431,223.4,203.5,2,268
2025-01-15T09:21:33.2953343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.3724798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.4343877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.4959296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.5577147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.6193945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.6966993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.7582684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.8199917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.8818302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,101.1,0.431,223.4,203.6,2,268
2025-01-15T09:21:33.9589276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.0206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.0823254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.1441043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.2212807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.2830327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.3447451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.4064023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.4836178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,102,0.431,223.4,203.6,2,269
2025-01-15T09:21:34.5454861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:34.6070575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:34.6687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:34.7460766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:34.8077074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:34.8694358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:34.9311223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.0083017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.0700059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.1317148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.1935662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.2706631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.3323790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.3941358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.4558387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.5330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,102.39,0.401,220.2,203.6,2,269
2025-01-15T09:21:35.5946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:35.6563536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:35.7180553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:35.7952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:35.8570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:35.9186671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:35.9804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:36.0576203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:36.1192835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:36.1809697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:36.2427445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.92,0.357,212.5,203.6,2,269
2025-01-15T09:21:36.3198990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.82,0.357,212.5,203.5,2,269
2025-01-15T09:21:36.3816289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.82,0.357,212.5,203.5,2,269
2025-01-15T09:21:36.4433308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,102.82,0.357,212.5,203.5,2,269
2025-01-15T09:21:36.5051175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.5822884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.6440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.7056843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.7674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.8445766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.9063368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:36.9680734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:37.0297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:37.0915120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:37.1686146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:37.2303771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.98,0.335,202.1,203.5,2,269
2025-01-15T09:21:37.2921059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.88,0.335,202.1,203.4,2,269
2025-01-15T09:21:37.3693736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.88,0.335,202.1,203.4,2,269
2025-01-15T09:21:37.4309889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,102.88,0.335,202.1,203.4,2,269
2025-01-15T09:21:37.4926298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.5544405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.6161953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.6933459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.7550550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.8169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.8939516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:37.9557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:38.0172614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:38.0791050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:38.1406922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:38.2180514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,101.99,0.362,194.9,203.4,2,269
2025-01-15T09:21:38.2797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,102.08,0.362,194.9,203.5,2,269
2025-01-15T09:21:38.3415050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,102.08,0.362,194.9,203.5,2,269
2025-01-15T09:21:38.4032407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,102.08,0.362,194.9,203.5,2,269
2025-01-15T09:21:38.4804071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,102.08,0.362,194.9,203.5,2,269
2025-01-15T09:21:38.5420784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:38.6038477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:38.6656957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:38.7427289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:38.8044408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:38.8663122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:38.9278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,101.35,0.389,197.5,203.5,2,269
2025-01-15T09:21:39.0049645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,103.31,0.389,197.5,203.5,2,271
2025-01-15T09:21:39.0665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,103.31,0.389,197.5,203.5,2,271
2025-01-15T09:21:39.1284185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,103.31,0.389,197.5,203.5,2,271
2025-01-15T09:21:39.1901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,103.31,0.389,197.5,203.5,2,271
2025-01-15T09:21:39.2827694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,103.41,0.389,197.5,203.6,2,271
2025-01-15T09:21:39.3290207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,103.41,0.389,197.5,203.6,2,271
2025-01-15T09:21:39.3907714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,104.4,0.389,197.5,203.6,2,272
2025-01-15T09:21:39.4525981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,104.4,0.389,197.5,203.6,2,272
2025-01-15T09:21:39.5296565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,104.4,0.389,197.5,203.6,2,272
2025-01-15T09:21:39.5914983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,104.63,0.392,208.5,203.6,2,272
2025-01-15T09:21:39.6531235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,104.63,0.392,208.5,203.6,2,272
2025-01-15T09:21:39.7148372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,105.59,0.392,208.5,203.6,2,273
2025-01-15T09:21:39.7920089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,109.19,0.392,208.5,203.6,3,273
2025-01-15T09:21:39.8536228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,109.19,0.392,208.5,203.6,3,273
2025-01-15T09:21:39.9155173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,109.19,0.392,208.5,203.6,3,273
2025-01-15T09:21:39.9770994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,110.17,0.392,208.5,203.6,3,274
2025-01-15T09:21:40.0542455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.1159946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.1777071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.2394405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.3166235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.3782957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.4401622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,111.15,0.392,208.5,203.6,3,275
2025-01-15T09:21:40.5018255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:40.5725270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,112.53,0.393,222.6,203.6,3,276
2025-01-15T09:21:40.6406390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,112.53,0.393,222.6,203.6,3,276
2025-01-15T09:21:40.7023785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,112.53,0.393,222.6,203.6,3,276
2025-01-15T09:21:40.7641683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:40.8411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:40.9027077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:40.9644510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:41.0261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:41.1032909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,112.53,0.393,222.6,203.6,3,276
2025-01-15T09:21:41.1648926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:41.2268633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.58,0.393,222.6,203.6,3,275
2025-01-15T09:21:41.2885870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.67,0.393,222.6,203.7,3,275
2025-01-15T09:21:41.3656279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.67,0.393,222.6,203.7,3,275
2025-01-15T09:21:41.4272020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.67,0.393,222.6,203.7,3,275
2025-01-15T09:21:41.4889655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,111.91,0.411,232.2,203.7,3,275
2025-01-15T09:21:41.5506384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,110.97,0.411,232.2,203.7,3,274
2025-01-15T09:21:41.6277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,110.04,0.411,232.2,203.7,3,273
2025-01-15T09:21:41.6895874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,110.04,0.411,232.2,203.7,3,273
2025-01-15T09:21:41.7512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,110.04,0.411,232.2,203.7,3,273
2025-01-15T09:21:41.8129909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,110.04,0.411,232.2,203.7,3,273
2025-01-15T09:21:41.8901217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:41.9518059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.0135946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.0752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.1370752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.2142037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.2757844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.3378086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.11,0.411,232.2,203.7,3,272
2025-01-15T09:21:42.3994205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,108.18,0.411,232.2,203.7,3,271
2025-01-15T09:21:42.4764848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,108.18,0.411,232.2,203.7,3,271
2025-01-15T09:21:42.5382821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:42.6016449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:42.6616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:42.7389047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:42.8007094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:42.8624110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:42.9241475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:43.0011978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:43.0629966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:43.1246112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:43.1863626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:43.2635180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,107.86,0.429,231.4,203.7,3,271
2025-01-15T09:21:43.3253046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,108.69,0.429,231.4,203.6,3,272
2025-01-15T09:21:43.3869822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,108.69,0.429,231.4,203.6,3,272
2025-01-15T09:21:43.4488006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,108.69,0.429,231.4,203.6,3,272
2025-01-15T09:21:43.5258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,108.69,0.429,231.4,203.6,3,272
2025-01-15T09:21:43.5876928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.09,0.44,226.1,203.6,3,273
2025-01-15T09:21:43.6493173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.09,0.44,226.1,203.6,3,273
2025-01-15T09:21:43.7111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.09,0.44,226.1,203.6,3,273
2025-01-15T09:21:43.7882619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.09,0.44,226.1,203.6,3,273
2025-01-15T09:21:43.8499455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,110.97,0.44,226.1,203.6,3,275
2025-01-15T09:21:43.9117194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,110.97,0.44,226.1,203.6,3,275
2025-01-15T09:21:43.9733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,110.97,0.44,226.1,203.6,3,275
2025-01-15T09:21:44.0507373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,110.97,0.44,226.1,203.6,3,275
2025-01-15T09:21:44.1123391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,110.97,0.44,226.1,203.6,3,275
2025-01-15T09:21:44.1740445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,111.91,0.44,226.1,203.6,3,276
2025-01-15T09:21:44.2357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,111.91,0.44,226.1,203.6,3,276
2025-01-15T09:21:44.3130126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,112.01,0.44,226.1,203.7,3,276
2025-01-15T09:21:44.3746642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,112.01,0.44,226.1,203.7,3,276
2025-01-15T09:21:44.4364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.52,0.454,221.5,203.7,3,276
2025-01-15T09:21:44.4981169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,112.47,0.454,221.5,203.7,3,277
2025-01-15T09:21:44.5752626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,112.47,0.454,221.5,203.7,3,277
2025-01-15T09:21:44.6371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,112.47,0.454,221.5,203.7,3,277
2025-01-15T09:21:44.6986830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,112.47,0.454,221.5,203.7,3,277
2025-01-15T09:21:44.7669038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,112.47,0.454,221.5,203.7,3,277
2025-01-15T09:21:44.8375984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,112.47,0.454,221.5,203.7,3,277
2025-01-15T09:21:44.8992816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,113.43,0.454,221.5,203.7,3,278
2025-01-15T09:21:44.9610706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,114.38,0.454,221.5,203.7,3,279
2025-01-15T09:21:45.0228577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,114.38,0.454,221.5,203.7,3,279
2025-01-15T09:21:45.0999833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,114.38,0.454,221.5,203.7,3,279
2025-01-15T09:21:45.1616539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,114.38,0.454,221.5,203.7,3,279
2025-01-15T09:21:45.2234399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,115.34,0.454,221.5,203.7,3,280
2025-01-15T09:21:45.2851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,115.34,0.454,221.5,203.7,3,280
2025-01-15T09:21:45.3622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,115.34,0.454,221.5,203.7,3,280
2025-01-15T09:21:45.4240256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,115.34,0.454,221.5,203.7,3,280
2025-01-15T09:21:45.4857040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,115.42,0.443,218.2,203.7,3,280
2025-01-15T09:21:45.5475172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,117.36,0.443,218.2,203.7,3,282
2025-01-15T09:21:45.6316099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,117.36,0.443,218.2,203.7,3,282
2025-01-15T09:21:45.6863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,117.36,0.443,218.2,203.7,3,282
2025-01-15T09:21:45.7480591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,117.36,0.443,218.2,203.7,3,282
2025-01-15T09:21:45.8153230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,117.36,0.443,218.2,203.7,3,282
2025-01-15T09:21:45.8939678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,117.36,0.443,218.2,203.7,3,282
2025-01-15T09:21:45.9487100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.0104357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.0721360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.1338863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.2110228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.2881768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.3345303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.3962491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.4733621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.33,0.443,218.2,203.7,3,283
2025-01-15T09:21:46.5351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.5969632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.6585643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.7357183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.7974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.8593049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.9210075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:46.9981555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:47.0597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:47.1215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:47.1833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:47.2604045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.9,0.41,215.9,203.7,3,283
2025-01-15T09:21:47.3221308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.81,0.41,215.9,203.6,3,283
2025-01-15T09:21:47.3838756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.81,0.41,215.9,203.6,3,283
2025-01-15T09:21:47.4455898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.81,0.41,215.9,203.6,3,283
2025-01-15T09:21:47.5227299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,118.81,0.41,215.9,203.6,3,283
2025-01-15T09:21:47.5844925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:47.6462004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:47.7079245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:47.7851217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:47.8468109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:47.9085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:47.9701476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.0475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.1093334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.1710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.2324647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.3098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.3715005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.4332146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,119.22,0.386,212.8,203.6,3,283
2025-01-15T09:21:48.4949755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.5721610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.6338661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.6955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.7573213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.8344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.8962191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:48.9579487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.0195725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.0814477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.1585368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.2203365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.2820135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.3591552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.4209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.4827795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.23,0.385,209,203.6,3,283
2025-01-15T09:21:49.5445042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:49.6215655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:49.6832561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:49.7449982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:49.8068172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:49.8684369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:49.9456024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:50.0073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:50.0690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:50.1307870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:50.2079056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.09,0.392,208.3,203.6,3,283
2025-01-15T09:21:50.2850916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.19,0.392,208.3,203.7,3,283
2025-01-15T09:21:50.3315445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.19,0.392,208.3,203.7,3,283
2025-01-15T09:21:50.3931648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.19,0.392,208.3,203.7,3,283
2025-01-15T09:21:50.4702776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,119.19,0.392,208.3,203.7,3,283
2025-01-15T09:21:50.5319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,119.35,0.384,210.1,203.7,3,283
2025-01-15T09:21:50.5937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,119.35,0.384,210.1,203.7,3,283
2025-01-15T09:21:50.6553882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,119.35,0.384,210.1,203.7,3,283
2025-01-15T09:21:50.7326614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,119.35,0.384,210.1,203.7,3,283
2025-01-15T09:21:50.7944283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,118.35,0.384,210.1,203.7,3,282
2025-01-15T09:21:50.8560367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,118.35,0.384,210.1,203.7,3,282
2025-01-15T09:21:50.9175714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,118.35,0.384,210.1,203.7,3,282
2025-01-15T09:21:50.9947389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,117.35,0.384,210.1,203.7,3,281
2025-01-15T09:21:51.0564846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,116.36,0.384,210.1,203.7,3,280
2025-01-15T09:21:51.1181463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,116.36,0.384,210.1,203.7,3,280
2025-01-15T09:21:51.1799264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,115.37,0.384,210.1,203.7,3,279
2025-01-15T09:21:51.2570619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,115.37,0.384,210.1,203.7,3,279
2025-01-15T09:21:51.3187913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,114.38,0.384,210.1,203.7,3,278
2025-01-15T09:21:51.3805426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,113.4,0.384,210.1,203.7,3,277
2025-01-15T09:21:51.4423028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,113.4,0.384,210.1,203.7,3,277
2025-01-15T09:21:51.5194319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,112.41,0.384,210.1,203.7,3,276
2025-01-15T09:21:51.5811254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,112.86,0.366,215.2,203.7,3,276
2025-01-15T09:21:51.6428940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.88,0.366,215.2,203.7,3,275
2025-01-15T09:21:51.7045887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.88,0.366,215.2,203.7,3,275
2025-01-15T09:21:51.7816566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,110.91,0.366,215.2,203.7,3,274
2025-01-15T09:21:51.8433995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.94,0.366,215.2,203.7,3,273
2025-01-15T09:21:51.9051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.94,0.366,215.2,203.7,3,273
2025-01-15T09:21:51.9667077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.94,0.366,215.2,203.7,3,273
2025-01-15T09:21:52.0437051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.94,0.366,215.2,203.7,3,273
2025-01-15T09:21:52.1054377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,108.97,0.366,215.2,203.7,3,272
2025-01-15T09:21:52.1672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,108.97,0.366,215.2,203.7,3,272
2025-01-15T09:21:52.2288391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,108.97,0.366,215.2,203.7,3,272
2025-01-15T09:21:52.3061528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.07,0.366,215.2,203.8,3,272
2025-01-15T09:21:52.3678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.07,0.366,215.2,203.8,3,272
2025-01-15T09:21:52.4296777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,109.07,0.366,215.2,203.8,3,272
2025-01-15T09:21:52.4914623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.5685239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.6302176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.6919234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.7535773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.8307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.8924377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:52.9541932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.41,0.373,225.9,203.8,3,272
2025-01-15T09:21:53.0157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,110.36,0.373,225.9,203.8,3,273
2025-01-15T09:21:53.0928622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,110.36,0.373,225.9,203.8,3,273
2025-01-15T09:21:53.1546191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,110.36,0.373,225.9,203.8,3,273
2025-01-15T09:21:53.2163285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,110.36,0.373,225.9,203.8,3,273
2025-01-15T09:21:53.2780516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,110.45,0.373,225.9,203.9,3,273
2025-01-15T09:21:53.3552204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,110.45,0.373,225.9,203.9,3,273
2025-01-15T09:21:53.4169016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,111.4,0.373,225.9,203.9,3,274
2025-01-15T09:21:53.4786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,112.36,0.373,225.9,203.9,3,275
2025-01-15T09:21:53.5404292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,112.18,0.418,235,203.9,3,275
2025-01-15T09:21:53.6176314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,112.18,0.418,235,203.9,3,275
2025-01-15T09:21:53.6792336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,112.18,0.418,235,203.9,3,275
2025-01-15T09:21:53.7409961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,112.18,0.418,235,203.9,3,275
2025-01-15T09:21:53.8027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,112.18,0.418,235,203.9,3,275
2025-01-15T09:21:53.8799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,112.18,0.418,235,203.9,3,275
2025-01-15T09:21:53.9416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.0033464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.0650722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.1268209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.2040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.2810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.3274676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,113.11,0.418,235,203.9,3,276
2025-01-15T09:21:54.4047113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,114.04,0.418,235,203.9,3,277
2025-01-15T09:21:54.4662997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,114.04,0.418,235,203.9,3,277
2025-01-15T09:21:54.5280232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.5972767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.6759338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.7286202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.7904458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.8520622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.9137864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:54.9907244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:55.0525591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:55.1142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:55.1759169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:55.2531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.9,0.437,237.1,203.9,3,277
2025-01-15T09:21:55.3149117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.71,0.437,237.1,203.7,3,277
2025-01-15T09:21:55.3834585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.71,0.437,237.1,203.7,3,277
2025-01-15T09:21:55.4382828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.71,0.437,237.1,203.7,3,277
2025-01-15T09:21:55.5154859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,113.71,0.437,237.1,203.7,3,277
2025-01-15T09:21:55.5771645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:55.6388658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:55.7006557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:55.7777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:55.8395149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:55.9012790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:55.9629496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.0401316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.1018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.1636884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.2253088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.3025531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.3641930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.4318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,113.78,0.406,230.8,203.7,3,277
2025-01-15T09:21:56.4876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.77,0.375,218.9,203.7,3,277
2025-01-15T09:21:56.5648076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.77,0.375,218.9,203.7,3,277
2025-01-15T09:21:56.6265306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.77,0.375,218.9,203.7,3,277
2025-01-15T09:21:56.6882448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.77,0.375,218.9,203.7,3,277
2025-01-15T09:21:56.7500282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.77,0.375,218.9,203.7,3,277
2025-01-15T09:21:56.8272047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:56.8889004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:56.9506214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:57.0122988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:57.0895175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:57.1513261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:57.2130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.45,0.375,218.9,203.7,2,277
2025-01-15T09:21:57.2756114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.55,0.375,218.9,203.8,2,277
2025-01-15T09:21:57.3518399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.55,0.375,218.9,203.8,2,277
2025-01-15T09:21:57.4167859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.55,0.375,218.9,203.8,2,277
2025-01-15T09:21:57.4754005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.55,0.375,218.9,203.8,2,277
2025-01-15T09:21:57.5369872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,110.55,0.375,218.9,203.8,2,277
2025-01-15T09:21:57.6141910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,109.61,0.375,218.9,203.8,2,276
2025-01-15T09:21:57.6758551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,109.61,0.375,218.9,203.8,2,276
2025-01-15T09:21:57.7377487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,109.61,0.375,218.9,203.8,2,276
2025-01-15T09:21:57.7993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,109.61,0.375,218.9,203.8,2,276
2025-01-15T09:21:57.8764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,109.61,0.375,218.9,203.8,2,276
2025-01-15T09:21:57.9384110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.0616691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.1388896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.2006395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.2776333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.3239885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.3857913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,109.09,0.374,205.4,203.8,2,276
2025-01-15T09:21:58.4628743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,108.11,0.374,205.4,203.8,2,275
2025-01-15T09:21:58.5246068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,108.11,0.374,205.4,203.8,2,275
2025-01-15T09:21:58.5863079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,108.11,0.374,205.4,203.8,2,275
2025-01-15T09:21:58.6634862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,108.11,0.374,205.4,203.8,2,275
2025-01-15T09:21:58.7252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,107.58,0.389,197.2,203.8,2,275
2025-01-15T09:21:58.7870187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.37,0.389,197.2,203.8,3,275
2025-01-15T09:21:58.8486572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.37,0.389,197.2,203.8,3,275
2025-01-15T09:21:58.9259197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.37,0.389,197.2,203.8,3,275
2025-01-15T09:21:58.9875567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.37,0.389,197.2,203.8,3,275
2025-01-15T09:21:59.0492515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.37,0.389,197.2,203.8,3,275
2025-01-15T09:21:59.1109840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.37,0.389,197.2,203.8,3,275
2025-01-15T09:21:59.1727401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.2498447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.3115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.3733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.4351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.5122875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.5740422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.38,0.389,197.2,203.8,3,276
2025-01-15T09:21:59.6358120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,113.15,0.401,197.9,203.8,3,277
2025-01-15T09:21:59.6975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,113.15,0.401,197.9,203.8,3,277
2025-01-15T09:21:59.7745799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,113.15,0.401,197.9,203.8,3,277
2025-01-15T09:21:59.8364419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,113.15,0.401,197.9,203.8,3,277
2025-01-15T09:21:59.8979751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,113.15,0.401,197.9,203.8,3,277
2025-01-15T09:21:59.9597313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,113.15,0.401,197.9,203.8,3,277
2025-01-15T09:22:00.0368967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,114.16,0.401,197.9,203.8,3,278
2025-01-15T09:22:00.0986172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,115.18,0.401,197.9,203.8,3,279
2025-01-15T09:22:00.1603879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,115.18,0.401,197.9,203.8,3,279
2025-01-15T09:22:00.2220763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,115.18,0.401,197.9,203.8,3,279
2025-01-15T09:22:00.2991696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,115.18,0.401,197.9,203.8,3,279
2025-01-15T09:22:00.3611294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,115.18,0.401,197.9,203.8,3,279
2025-01-15T09:22:00.4227430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,115.18,0.401,197.9,203.8,3,279
2025-01-15T09:22:00.4844492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.5616034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.6232625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.6895919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.7467608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.8239026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.8856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:00.9474120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.0091655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.0862634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.1480112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.2097090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.2714660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.3486190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.4104061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.4721520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.5337679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,116.12,0.401,205.4,203.8,3,280
2025-01-15T09:22:01.6110939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,116.35,0.393,214.6,203.8,3,280
2025-01-15T09:22:01.6726554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,116.35,0.393,214.6,203.8,3,280
2025-01-15T09:22:01.7345107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,116.35,0.393,214.6,203.8,3,280
2025-01-15T09:22:01.7960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,116.35,0.393,214.6,203.8,3,280
2025-01-15T09:22:01.8733663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,115.37,0.393,214.6,203.8,3,279
2025-01-15T09:22:01.9350310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,115.37,0.393,214.6,203.8,3,279
2025-01-15T09:22:01.9967830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,115.37,0.393,214.6,203.8,3,279
2025-01-15T09:22:02.0584708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,115.37,0.393,214.6,203.8,3,279
2025-01-15T09:22:02.1357017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,113.42,0.393,214.6,203.8,3,277
2025-01-15T09:22:02.1973781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,113.42,0.393,214.6,203.8,3,277
2025-01-15T09:22:02.2745579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,113.42,0.393,214.6,203.8,3,277
2025-01-15T09:22:02.3209195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,112.44,0.393,214.6,203.8,3,276
2025-01-15T09:22:02.3979382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,112.44,0.393,214.6,203.8,3,276
2025-01-15T09:22:02.4597152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,112.44,0.393,214.6,203.8,3,276
2025-01-15T09:22:02.5215197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,112.71,0.39,221.1,203.8,3,276
2025-01-15T09:22:02.5831211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,111.75,0.39,221.1,203.8,3,275
2025-01-15T09:22:02.6602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,111.75,0.39,221.1,203.8,3,275
2025-01-15T09:22:02.7220152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,111.75,0.39,221.1,203.8,3,275
2025-01-15T09:22:02.7837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,111.75,0.39,221.1,203.8,3,275
2025-01-15T09:22:02.8454955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,111.75,0.39,221.1,203.8,3,275
2025-01-15T09:22:02.9227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,111.75,0.39,221.1,203.8,3,275
2025-01-15T09:22:02.9844780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,110.8,0.39,221.1,203.8,3,274
2025-01-15T09:22:03.0461546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,110.8,0.39,221.1,203.8,3,274
2025-01-15T09:22:03.1078001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,109.84,0.39,221.1,203.8,3,273
2025-01-15T09:22:03.1697340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,109.84,0.39,221.1,203.8,3,273
2025-01-15T09:22:03.2467049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,109.84,0.39,221.1,203.8,3,273
2025-01-15T09:22:03.3085270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,109.84,0.39,221.1,203.8,3,273
2025-01-15T09:22:03.3702034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,109.84,0.39,221.1,203.8,3,273
2025-01-15T09:22:03.4319195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,109.84,0.39,221.1,203.8,3,273
2025-01-15T09:22:03.5090334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.5707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.6325019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.6942558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.7714518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.8331434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.8948940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:03.9566234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:04.0338309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:04.0970213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:04.1652175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:04.2189328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.87,0.402,225.7,203.8,3,273
2025-01-15T09:22:04.2962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.97,0.402,225.7,203.9,3,273
2025-01-15T09:22:04.3579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.97,0.402,225.7,203.9,3,273
2025-01-15T09:22:04.4195548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.97,0.402,225.7,203.9,3,273
2025-01-15T09:22:04.4812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,109.97,0.402,225.7,203.9,3,273
2025-01-15T09:22:04.5584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:04.6202303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:04.6819361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:04.7437015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:04.8207800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:04.8731764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:04.9515780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:05.0059897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:05.0831386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:05.1448700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273
2025-01-15T09:22:05.2066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.83,0.414,226.7,203.9,3,273